{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186479,"rows_kept":186479,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613491,137.67,77039.68,0.0,0.61969,3e-05,30.71521]
[1777449619112,137.67,77040.43,0.0,0.61971,3e-05,30.71488]
[1777449624147,137.67,77044.11,0.0,0.61984,3e-05,30.71324]
[1777449628175,137.67,77053.19,0.0,0.62015,3e-05,30.70919]
[1777449633210,137.67,77055.51,0.0,0.62023,3e-05,30.70536]
[1777449638244,137.67,77052.98,0.0,0.62015,3e-05,30.70649]
[1777449643280,137.67,77052.92,0.0,0.62015,3e-05,30.70651]
[1777449648315,137.67,77052.87,0.0,0.62014,3e-05,30.70654]
[1777449653280,45.0,77006.605,0.0,0.76611,8e-05,24.70612]
[1777449657285,44.67,77006.255,0.0,0.76761,8e-05,24.61784]
[1777449661289,44.37,77005.1267,0.0,0.76894,9e-05,24.53868]
[1777449666444,43.95,77006.845,0.0,0.77105,9e-05,24.41342]
[1777449671479,43.65,77006.1667,0.0,0.77248,9e-05,24.32745]
[1777449677305,43.37,77007.705,0.0,0.77397,9e-05,24.23781]
[1777449682556,43.07,77006.2817,0.0,0.77533,9e-05,24.155]
[1777449687591,42.84,77004.8583,0.0,0.77632,9e-05,24.09407]
[1777449692626,42.64,77004.04,0.0,0.77728,9e-05,24.03268]
[1777449697661,42.46,77005.425,0.0,0.77832,9e-05,23.96871]
[1777449702697,42.29,77012.8833,0.0,0.77982,9e-05,23.87862]
[1777449707732,42.14,77012.3567,0.0,0.78054,9e-05,23.83352]
[1777449712767,42.0,77007.52,0.0,0.78081,9e-05,23.81479]
[1777449717802,41.88,77012.4967,0.0,0.78188,9e-05,23.74941]
[1777449720823,41.81,77024.82,0.0,0.78331,9e-05,23.66333]
[1777449725867,41.71,77034.255,0.0,0.78468,9e-05,23.5796]
[1777449730902,41.61,77032.6767,0.0,0.78504,9e-05,23.55628]
[1777449735938,41.53,77028.205,0.0,0.7851,9e-05,23.55103]
[1777449740972,41.45,77028.7533,0.0,0.78555,9e-05,23.52209]
[1777449746008,41.38,77030.435,0.0,0.78607,9e-05,23.48952]
[1777449751043,41.32,77032.4233,0.0,0.7866,9e-05,23.45421]
[1777449756078,41.26,77033.4933,0.0,0.787,9e-05,23.42895]
[1777449761114,41.21,77035.4283,0.0,0.78745,9e-05,23.40088]
[1777449763128,41.19,77026.1967,0.0,0.78674,9e-05,23.44329]
[1777449767157,41.15,77018.2367,0.0,0.78624,9e-05,23.47311]
[1777449768163,41.14,77005.2567,0.0,0.78514,9e-05,23.53903]
[1777449773198,41.1,77004.06,0.0,0.78526,9e-05,23.53153]
[1777449778233,41.06,77003.5583,0.0,0.78541,9e-05,23.52163]
[1777449783268,41.03,77005.9883,0.0,0.7858,9e-05,23.4973]
[1777449788303,41.0,77004.1833,0.0,0.7858,9e-05,23.49656]
[1777449793338,40.97,77004.515,0.0,0.78598,9e-05,23.4854]
[1777449795352,40.96,77013.495,0.0,0.78683,9e-05,23.43396]
[1777449800387,40.76,77015.5183,0.0,0.78807,9e-05,23.35463]
[1777449805422,40.49,77012.6683,0.0,0.7893,9e-05,23.27443]
[1777449810438,40.25,77011.7083,0.0,0.7905,9e-05,23.19627]
[1777449815443,40.06,77012.6283,0.0,0.79166,9e-05,23.11883]
[1777449820448,39.9,77014.6483,0.0,0.7927,9e-05,23.05084]
[1777449825454,39.78,77011.1967,0.0,0.79311,9e-05,23.023]
[1777449830459,39.67,77006.87,0.0,0.79333,9e-05,23.00706]
[1777449835634,39.56,77007.315,0.0,0.79397,9e-05,22.96536]
[1777449840669,39.49,77008.775,0.0,0.79449,9e-05,22.93106]
[1777449845704,39.43,77008.705,0.0,0.79481,9e-05,22.91015]
[1777449850739,39.39,77008.33,0.0,0.79504,9e-05,22.89455]
[1777449855774,39.35,77008.1167,0.0,0.79523,9e-05,22.88169]
[1777449860809,39.32,77010.555,0.0,0.79561,9e-05,22.85716]
[1777449865844,39.29,77006.7817,0.0,0.79543,9e-05,22.86817]
[1777449870878,39.27,77009.745,0.0,0.79581,9e-05,22.84371]
[1777449875914,39.26,77012.0283,0.0,0.79612,9e-05,22.82191]
[1777449880949,39.25,77011.1783,0.0,0.79611,9e-05,22.82227]
[1777449885985,39.23,77009.07,0.0,0.79598,9e-05,22.83]
[1777449891020,39.23,77011.1617,0.0,0.79622,9e-05,22.81491]
[1777449896055,39.22,77013.5183,0.0,0.79646,9e-05,22.79948]
[1777449901090,39.22,77015.06,0.0,0.79661,9e-05,22.78967]
[1777449906125,39.22,77015.6867,0.0,0.79667,9e-05,22.78571]
[1777449911160,39.22,77019.9017,0.0,0.79704,9e-05,22.76251]
[1777449916195,39.22,77019.9917,0.0,0.79704,9e-05,22.76265]
[1777449921230,39.22,77018.5467,0.0,0.7969,9e-05,22.77117]
[1777449926265,39.22,77019.68,0.0,0.797,9e-05,22.76514]
[1777449931300,39.22,77019.4833,0.0,0.797,9e-05,22.76335]
[1777449936335,39.22,77019.8967,0.0,0.79704,9e-05,22.7607]
[1777449940363,39.22,77019.5067,0.0,0.79703,9e-05,22.76122]
[1777449941370,39.22,77002.61,0.0,0.79552,9e-05,22.85671]
[1777449942377,39.21,76975.3033,0.0,0.79309,9e-05,23.00986]
[1777449943384,39.21,76959.5433,0.0,0.79168,9e-05,23.09755]
[1777449948419,39.2,76965.6283,0.0,0.7923,9e-05,23.0583]
[1777449953454,39.18,76962.7717,0.0,0.79212,9e-05,23.06954]
[1777449955468,39.17,76952.9917,0.0,0.79128,9e-05,23.12165]
[1777449960503,39.16,76951.1633,0.0,0.79121,9e-05,23.12527]
[1777449965538,39.14,76957.3133,0.0,0.79184,9e-05,23.08635]
[1777449970573,39.14,76960.05,0.0,0.79212,9e-05,23.06851]
[1777449975612,39.13,76960.5517,0.0,0.7922,9e-05,23.06342]
[1777449978633,39.12,76950.185,0.0,0.7913,9e-05,23.11919]
[1777449983654,39.11,76952.7933,0.0,0.7916,9e-05,23.10079]
[1777449988659,39.12,76953.055,0.0,0.79161,9e-05,23.10027]
[1777449993664,39.13,76956.17,0.0,0.79185,9e-05,23.08298]
[1777449998669,39.13,76948.855,0.0,0.79115,9e-05,23.12666]
[1777450003811,39.13,76940.3833,0.0,0.7904,9e-05,23.17327]
[1777450008846,39.12,76939.5967,0.0,0.79036,9e-05,23.17563]
[1777450013882,39.12,76943.0333,0.0,0.79068,9e-05,23.15555]
[1777450016903,39.13,76951.6133,0.0,0.79145,9e-05,23.10813]
[1777450021939,39.13,76953.22,0.0,0.79156,9e-05,23.10129]
[1777450026974,39.13,76950.7783,0.0,0.79132,9e-05,23.11601]
[1777450032014,39.13,76947.0617,0.0,0.79099,9e-05,23.13688]
[1777450037048,39.13,76940.9783,0.0,0.79046,9e-05,23.16921]
[1777450041076,39.13,76952.1583,0.0,0.79147,9e-05,23.10662]
[1777450046111,39.13,76947.38,0.0,0.79104,9e-05,23.13377]
[1777450051146,39.13,76942.7867,0.0,0.79066,9e-05,23.15493]
[1777450056183,39.13,76951.405,0.0,0.79143,9e-05,23.10731]
[1777450061218,39.14,76960.095,0.0,0.79217,9e-05,23.06162]
[1777450066252,39.15,76959.285,0.0,0.79205,9e-05,23.06905]
[1777450071288,39.15,76960.8767,0.0,0.79216,9e-05,23.06262]
[1777450076323,39.16,76963.39,0.0,0.79234,9e-05,23.05097]
[1777450081358,39.15,76967.73,0.0,0.79281,9e-05,23.02153]
[1777450084379,39.14,76976.2433,0.0,0.79362,9e-05,22.97066]
[1777450089414,39.13,76979.6633,0.0,0.79398,9e-05,22.94834]
[1777450094449,39.13,76982.8883,0.0,0.79429,9e-05,22.9284]
[1777450099484,39.13,76984.2633,0.0,0.79443,9e-05,22.91985]
[1777450104519,39.13,76987.7483,0.0,0.79474,9e-05,22.90033]
[1777450108547,39.13,76996.61,0.0,0.79551,9e-05,22.85204]
[1777450112575,39.14,76995.8017,0.0,0.79542,9e-05,22.85553]
[1777450113582,39.14,76987.2267,0.0,0.79465,9e-05,22.90389]
[1777450118617,39.13,76982.5917,0.0,0.79426,9e-05,22.92862]
[1777450123652,39.13,76982.8383,0.0,0.7943,9e-05,22.92584]
[1777450128687,39.12,76979.435,0.0,0.79403,9e-05,22.94289]
[1777450133721,39.12,76978.9683,0.0,0.79401,9e-05,22.94378]
[1777450138758,39.12,76983.1583,0.0,0.79439,9e-05,22.91983]
[1777450143793,39.12,76985.3267,0.0,0.79458,9e-05,22.9079]
[1777450148820,39.12,76982.0317,0.0,0.79429,9e-05,22.92647]
[1777450153825,39.11,76979.1417,0.0,0.79405,9e-05,22.94132]
[1777450158830,39.11,76980.1883,0.0,0.79416,9e-05,22.93434]
[1777450163835,39.11,76981.1983,0.0,0.79426,9e-05,22.92807]
[1777450168971,39.11,76981.405,0.0,0.79429,9e-05,22.92645]
[1777450174005,39.11,76983.2133,0.0,0.79447,9e-05,22.91295]
[1777450179040,39.11,76981.0833,0.0,0.79428,9e-05,22.92478]
[1777450183068,39.1,76974.17,0.0,0.79369,9e-05,22.96156]
[1777450184075,39.1,76960.68,0.0,0.79249,9e-05,23.03641]
[1777450189110,39.08,76954.865,0.0,0.79208,9e-05,23.06182]
[1777450194145,39.06,76952.79,0.0,0.79199,9e-05,23.06679]
[1777450199180,39.04,76957.035,0.0,0.79245,9e-05,23.0378]
[1777450204215,39.04,76960.5033,0.0,0.79281,9e-05,23.01551]
[1777450209250,39.03,76962.96,0.0,0.79306,9e-05,23.00008]
[1777450214285,39.03,76955.915,0.0,0.79245,9e-05,23.03756]
[1777450219321,39.02,76956.5133,0.0,0.79255,9e-05,23.03146]
[1777450224356,39.02,76962.0617,0.0,0.79308,9e-05,22.99845]
[1777450229391,39.02,76964.985,0.0,0.79334,9e-05,22.98206]
[1777450232412,39.02,76975.79,0.0,0.7943,9e-05,22.91959]
[1777450237447,39.03,76980.13,0.0,0.79463,9e-05,22.89937]
[1777450242482,39.04,76971.8217,0.0,0.79385,9e-05,22.94849]
[1777450247517,39.04,76972.7917,0.0,0.79392,9e-05,22.94405]
[1777450252554,39.05,76974.5717,0.0,0.79406,9e-05,22.9356]
[1777450257590,39.05,76975.6767,0.0,0.79413,9e-05,22.93077]
[1777450262625,39.05,76974.695,0.0,0.79403,9e-05,22.93708]
[1777450267660,39.05,76974.23,0.0,0.79398,9e-05,22.94023]
[1777450272695,39.06,76975.2283,0.0,0.79406,9e-05,22.93538]
[1777450277730,39.06,76979.99,0.0,0.79447,9e-05,22.90994]
[1777450282768,39.06,76977.9,0.0,0.79426,9e-05,22.92301]
[1777450284782,39.06,76988.1683,0.0,0.7952,9e-05,22.8638]
[1777450289899,39.06,76988.1917,0.0,0.79523,9e-05,22.86202]
[1777450294934,39.05,76989.0367,0.0,0.79535,9e-05,22.85246]
[1777450299969,39.05,76988.3167,0.0,0.7953,9e-05,22.85547]
[1777450305977,39.04,76983.2983,0.0,0.79488,9e-05,22.88153]
[1777450310982,39.04,76983.25,0.0,0.79491,9e-05,22.87988]
[1777450311983,39.04,76973.3417,0.0,0.79403,9e-05,22.93528]
[1777450316988,39.02,76973.79,0.0,0.79415,9e-05,22.92729]
[1777450321993,39.01,76975.995,0.0,0.79439,9e-05,22.91202]
[1777450326998,39.01,76977.9467,0.0,0.7946,9e-05,22.89892]
[1777450332003,39.0,76977.4817,0.0,0.79458,9e-05,22.89983]
[1777450337229,39.0,76974.815,0.0,0.79437,9e-05,22.91316]
[1777450342264,39.0,76979.2417,0.0,0.79478,9e-05,22.8871]
[1777450347299,39.0,76988.515,0.0,0.79559,9e-05,22.83592]
[1777450352333,39.01,76996.54,0.0,0.79627,9e-05,22.79135]
[1777450357369,39.03,76997.8133,0.0,0.79631,9e-05,22.78878]
[1777450362404,39.04,76998.88,0.0,0.79634,9e-05,22.78693]
[1777450367439,39.05,77004.3767,0.0,0.79676,9e-05,22.76059]
[1777450372474,39.06,77004.2817,0.0,0.7967,9e-05,22.7651]
[1777450377509,39.07,77003.6933,0.0,0.7966,9e-05,22.77156]
[1777450382543,39.08,77003.0583,0.0,0.7965,9e-05,22.77748]
[1777450387579,39.08,77003.545,0.0,0.79652,9e-05,22.77652]
[1777450392614,39.09,77009.3933,0.0,0.79701,9e-05,22.74565]
[1777450397649,39.09,77005.9233,0.0,0.79667,9e-05,22.76712]
[1777450402684,39.09,77005.0083,0.0,0.79658,9e-05,22.77337]
[1777450407719,39.1,77004.785,0.0,0.79654,9e-05,22.77539]
[1777450412754,39.1,77004.86,0.0,0.79656,9e-05,22.77228]
[1777450414768,39.09,77000.16,0.0,0.79615,9e-05,22.7981]
[1777450417089,39.09,76990.9683,0.0,0.79535,9e-05,22.84887]
[1777450422824,39.08,76992.1467,0.0,0.79551,9e-05,22.83826]
[1777450427859,39.07,76991.0867,0.0,0.79546,9e-05,22.84149]
[1777450432893,39.07,76993.3483,0.0,0.79569,9e-05,22.82675]
[1777450437928,39.06,76991.9867,0.0,0.7956,9e-05,22.83278]
[1777450442963,39.06,76990.8283,0.0,0.79552,9e-05,22.83768]
[1777450447999,39.06,76998.115,0.0,0.79617,9e-05,22.7961]
[1777450453034,39.06,77001.7517,0.0,0.79647,9e-05,22.77736]
[1777450458069,39.07,77001.78,0.0,0.79645,9e-05,22.77888]
[1777450463104,39.09,77003.795,0.0,0.7965,9e-05,22.7759]
[1777450468139,39.16,77008.295,0.0,0.79651,9e-05,22.77647]
[1777450471144,39.2,76997.4083,0.0,0.79534,9e-05,22.84967]
[1777450476150,39.25,76995.59,0.0,0.79486,9e-05,22.88087]
[1777450481155,39.3,76993.8433,0.0,0.79445,9e-05,22.90721]
[1777450486162,39.33,76986.0533,0.0,0.79354,9e-05,22.96501]
[1777450491167,39.37,76979.3017,0.0,0.79274,9e-05,23.01544]
[1777450496172,39.39,76980.11,0.0,0.79267,9e-05,23.02087]
[1777450501177,39.42,76980.8933,0.0,0.79261,9e-05,23.02482]
[1777450507183,39.44,76981.8517,0.0,0.79257,9e-05,23.02791]
[1777450511445,39.45,76971.9683,0.0,0.79161,9e-05,23.08766]
[1777450516480,39.46,76980.5667,0.0,0.79232,9e-05,23.04347]
[1777450521514,39.48,76983.0217,0.0,0.79248,9e-05,23.03423]
[1777450526550,39.49,76982.7267,0.0,0.79239,9e-05,23.0395]
[1777450531585,39.48,76983.2733,0.0,0.7925,9e-05,23.03098]
[1777450536620,39.47,76980.38,0.0,0.79227,9e-05,23.04482]
[1777450542219,39.47,76981.7917,0.0,0.79242,9e-05,23.03522]
[1777450547696,39.47,76986.4217,0.0,0.79285,9e-05,23.00853]
[1777450552732,39.47,76985.0333,0.0,0.79273,9e-05,23.01631]
[1777450557766,39.47,76984.1733,0.0,0.79265,9e-05,23.02079]
[1777450562804,39.46,76984.1433,0.0,0.79266,9e-05,23.02054]
[1777450567840,39.47,76986.9283,0.0,0.7929,9e-05,23.00547]
[1777450572875,39.47,76990.1517,0.0,0.79317,9e-05,22.98887]
[1777450577910,39.47,76989.14,0.0,0.79306,9e-05,22.99548]
[1777450582945,39.47,76989.22,0.0,0.79306,9e-05,22.99563]
[1777450587980,39.47,76987.8133,0.0,0.79293,9e-05,23.00375]
[1777450591956,39.47,76987.1467,0.0,0.79289,9e-05,23.0042]
[1777450594778,39.47,76987.175,0.0,0.79289,9e-05,23.00401]
[1777450595044,39.47,76987.175,0.0,0.79289,9e-05,23.00399]
[1777450600079,39.46,76989.89,0.0,0.7932,9e-05,22.98472]
[1777450602092,39.46,76996.09,0.0,0.79377,9e-05,22.94888]
[1777450607128,39.45,76995.49,0.0,0.79375,9e-05,22.95004]
[1777450612288,39.45,76995.38,0.0,0.79377,9e-05,22.9487]
[1777450618205,39.45,76996.4133,0.0,0.79388,9e-05,22.94147]
[1777450623240,39.44,76996.1833,0.0,0.79388,9e-05,22.94167]
[1777450628275,39.44,76996.9083,0.0,0.79396,9e-05,22.93697]
[1777450633309,39.44,76988.2767,0.0,0.79321,9e-05,22.98379]
[1777450638313,39.43,76986.0067,0.0,0.79302,9e-05,22.99555]
[1777450643318,39.43,76987.73,0.0,0.7932,9e-05,22.98399]
[1777450647323,39.43,76994.7233,0.0,0.79383,9e-05,22.94476]
[1777450652328,39.43,76999.19,0.0,0.79424,9e-05,22.91668]
[1777450657333,39.43,77001.0783,0.0,0.79439,9e-05,22.90736]
[1777450662338,39.44,77000.815,0.0,0.79435,9e-05,22.91023]
[1777450667549,39.44,77001.8367,0.0,0.79442,9e-05,22.90581]
[1777450672584,39.44,77001.84,0.0,0.7944,9e-05,22.90674]
[1777450675605,39.44,77007.555,0.0,0.79495,9e-05,22.87222]
[1777450680641,39.43,77013.0017,0.0,0.79546,9e-05,22.83996]
[1777450685675,39.43,77009.7117,0.0,0.7952,9e-05,22.85661]
[1777450690710,39.42,77010.515,0.0,0.7953,9e-05,22.85016]
[1777450696372,39.42,77013.0233,0.0,0.79554,9e-05,22.83499]
[1777450701788,39.42,77014.3383,0.0,0.79566,9e-05,22.827]
[1777450706823,39.42,77015.8133,0.0,0.79579,9e-05,22.81873]
[1777450711858,39.42,77016.49,0.0,0.79587,9e-05,22.81189]
[1777450716893,39.42,77017.0817,0.0,0.79592,9e-05,22.80882]
[1777450720921,39.42,77023.4667,0.0,0.79647,9e-05,22.77406]
[1777450723942,39.42,77030.485,0.0,0.79709,9e-05,22.73428]
[1777450728977,39.43,77027.6817,0.0,0.79683,9e-05,22.75126]
[1777450734014,39.42,77026.0917,0.0,0.79674,9e-05,22.75664]
[1777450738881,39.41,77025.6033,0.0,0.79674,9e-05,22.75667]
[1777450739047,39.41,77025.6033,0.0,0.79675,9e-05,22.75602]
[1777450744082,39.41,77021.5467,0.0,0.79635,9e-05,22.78142]
[1777450749117,39.4,77021.9117,0.0,0.79644,9e-05,22.77576]
[1777450754152,39.39,77025.4467,0.0,0.79684,9e-05,22.75009]
[1777450759187,39.37,77033.44,0.0,0.79768,9e-05,22.6961]
[1777450761201,39.35,77039.2733,0.0,0.79828,9e-05,22.65743]
[1777450766236,39.32,77040.435,0.0,0.79856,9e-05,22.63886]
[1777450769257,39.31,77046.6883,0.0,0.79919,9e-05,22.59815]
[1777450774292,39.28,77051.5717,0.0,0.79978,9e-05,22.55757]
[1777450775299,39.28,77060.205,0.0,0.80057,9e-05,22.50681]
[1777450780334,39.25,77064.5767,0.0,0.80114,9e-05,22.46903]
[1777450785369,39.22,77067.5067,0.0,0.80154,9e-05,22.44255]
[1777450790404,39.21,77070.7683,0.0,0.80188,9e-05,22.42078]
[1777450795439,39.21,77069.84,0.0,0.8018,9e-05,22.42572]
[1777450800474,39.22,77074.67,0.0,0.80221,9e-05,22.39912]
[1777450803479,39.22,77068.3583,0.0,0.80165,9e-05,22.4353]
[1777450808484,39.22,77062.84,0.0,0.80117,9e-05,22.46686]
[1777450813489,39.22,77060.8633,0.0,0.80095,9e-05,22.48086]
[1777450816492,39.22,77067.4383,0.0,0.80153,9e-05,22.44374]
[1777450820496,39.22,77073.3433,0.0,0.80206,9e-05,22.40906]
[1777450823499,39.22,77080.4283,0.0,0.80271,9e-05,22.36642]
[1777450828505,39.2,77080.0683,0.0,0.80278,9e-05,22.36147]
[1777450830507,39.19,77085.7683,0.0,0.80331,9e-05,22.3269]
[1777450836513,39.19,77088.4667,0.0,0.8036,9e-05,22.3058]
[1777450839750,39.19,77094.2367,0.0,0.80409,9e-05,22.27332]
[1777450841764,39.19,77100.5467,0.0,0.80463,9e-05,22.2381]
[1777450844286,39.19,77099.885,0.0,0.80457,9e-05,22.2424]
[1777450844387,39.19,77099.885,0.0,0.80456,9e-05,22.24279]
[1777450849821,39.2,77097.3317,0.0,0.80433,9e-05,22.25827]
[1777450854855,39.2,77096.7683,0.0,0.80428,9e-05,22.26105]
[1777450859889,39.2,77099.7983,0.0,0.80455,9e-05,22.24366]
[1777450864938,39.18,77100.5733,0.0,0.80469,9e-05,22.23391]
[1777450867947,39.16,77109.685,0.0,0.80559,9e-05,22.17395]
[1777450872982,39.13,77109.8567,0.0,0.80581,9e-05,22.15904]
[1777450878017,39.11,77110.2167,0.0,0.80597,9e-05,22.14804]
[1777450883052,39.09,77112.1383,0.0,0.80624,9e-05,22.12997]
[1777450888088,39.08,77111.0733,0.0,0.80623,9e-05,22.13047]
[1777450891335,39.07,77115.4617,0.0,0.80663,9e-05,22.10372]
[1777450897151,39.06,77113.0383,0.0,0.8065,9e-05,22.10967]
[1777450902187,39.05,77112.8483,0.0,0.80653,9e-05,22.10772]
[1777450907222,39.05,77115.0183,0.0,0.80675,9e-05,22.09305]
[1777450912257,39.04,77114.7633,0.0,0.80675,9e-05,22.0928]
[1777450915278,39.04,77108.3017,0.0,0.80622,9e-05,22.12819]
[1777450920313,39.03,77105.5483,0.0,0.80604,9e-05,22.14019]
[1777450925347,39.02,77104.6083,0.0,0.80601,9e-05,22.14204]
[1777450930383,39.01,77099.8267,0.0,0.80563,9e-05,22.16659]
[1777450935419,39.0,77095.0217,0.0,0.80527,9e-05,22.19021]
[1777450940454,39.0,77089.8533,0.0,0.80482,9e-05,22.22023]
[1777450945489,39.01,77087.2,0.0,0.80453,9e-05,22.23896]
[1777450948755,39.02,77088.12,0.0,0.80457,9e-05,22.23675]
[1777450952538,39.02,77082.3417,0.0,0.80405,9e-05,22.26917]
[1777450957573,39.03,77082.3417,0.0,0.80402,9e-05,22.2713]
[1777450962608,39.03,77080.2,0.0,0.80381,9e-05,22.28482]
[1777450967601,39.03,77077.1317,0.0,0.80354,9e-05,22.30266]
[1777450967642,39.03,77077.1317,0.0,0.80354,9e-05,22.30242]
[1777450972649,39.03,77071.6917,0.0,0.80305,9e-05,22.33474]
[1777450975652,39.04,77063.295,0.0,0.80229,9e-05,22.38431]
[1777450980657,39.04,77062.4667,0.0,0.80221,9e-05,22.38965]
[1777450985662,39.04,77057.1017,0.0,0.8017,9e-05,22.42291]
[1777450990667,39.06,77054.03,0.0,0.80132,9e-05,22.4478]
[1777450995672,39.08,77055.9667,0.0,0.8014,9e-05,22.44294]
[1777451000677,39.09,77055.5517,0.0,0.80133,9e-05,22.44795]
[1777451004907,39.09,77047.2867,0.0,0.80055,9e-05,22.49819]
[1777451010949,39.1,77046.5117,0.0,0.80045,9e-05,22.50493]
[1777451015984,39.1,77048.5083,0.0,0.80062,9e-05,22.49198]
[1777451021021,39.09,77050.7417,0.0,0.80087,9e-05,22.47589]
[1777451026056,39.08,77049.2567,0.0,0.8008,9e-05,22.47983]
[1777451031091,39.07,77049.1433,0.0,0.80089,9e-05,22.47374]
[1777451033105,39.06,77058.465,0.0,0.80176,9e-05,22.41714]
[1777451038140,39.04,77054.78,0.0,0.80155,9e-05,22.43057]
[1777451043175,39.02,77056.0883,0.0,0.80176,9e-05,22.41642]
[1777451045189,39.01,77050.4217,0.0,0.80131,9e-05,22.44571]
[1777451050726,38.99,77046.9833,0.0,0.80112,9e-05,22.45738]
[1777451055259,38.97,77040.725,0.0,0.80069,9e-05,22.48491]
[1777451060294,38.95,77041.4817,0.0,0.80088,9e-05,22.47208]
[1777451065329,38.93,77044.5483,0.0,0.80125,9e-05,22.44771]
[1777451070364,38.91,77044.465,0.0,0.80135,9e-05,22.44115]
[1777451075399,38.9,77043.1967,0.0,0.80135,9e-05,22.43915]
[1777451078420,38.89,77049.065,0.0,0.80191,9e-05,22.40267]
[1777451083455,38.88,77047.685,0.0,0.80184,9e-05,22.40651]
[1777451088490,38.87,77047.855,0.0,0.80192,9e-05,22.4016]
[1777451090504,38.87,77058.3333,0.0,0.80286,9e-05,22.3399]
[1777451095539,38.86,77057.5317,0.0,0.80283,9e-05,22.34189]
[1777451100575,38.85,77056.3383,0.0,0.8028,9e-05,22.3439]
[1777451105610,38.84,77060.0717,0.0,0.80318,9e-05,22.31869]
[1777451110646,38.83,77065.18,0.0,0.80371,9e-05,22.28372]
[1777451115681,38.82,77062.6833,0.0,0.80351,9e-05,22.29679]
[1777451120716,38.82,77061.5683,0.0,0.80343,9e-05,22.30201]
[1777451125750,38.82,77062.4383,0.0,0.80352,9e-05,22.29574]
[1777451130807,38.8,77068.6633,0.0,0.80417,9e-05,22.25287]
[1777451135812,38.79,77069.4217,0.0,0.80433,9e-05,22.24018]
[1777451138815,38.78,77075.72,0.0,0.80491,9e-05,22.20196]
[1777451144821,38.78,77079.23,0.0,0.80523,9e-05,22.18084]
[1777451149826,38.78,77081.5683,0.0,0.80544,9e-05,22.16705]
[1777451154831,38.78,77084.8317,0.0,0.80573,9e-05,22.14799]
[1777451157834,38.78,77090.6633,0.0,0.80623,9e-05,22.11448]
[1777451162839,38.79,77087.565,0.0,0.80594,9e-05,22.13367]
[1777451167844,38.79,77088.3867,0.0,0.80602,9e-05,22.12894]
[1777451173850,38.78,77086.6267,0.0,0.80587,9e-05,22.13828]
[1777451179126,38.77,77086.945,0.0,0.80598,9e-05,22.13106]
[1777451184161,38.76,77086.145,0.0,0.80596,9e-05,22.13198]
[1777451189866,38.75,77086.295,0.0,0.80604,9e-05,22.12658]
[1777451194871,38.73,77086.4,0.0,0.80619,9e-05,22.1141]
[1777451199267,38.71,77084.2383,0.0,0.80611,9e-05,22.11891]
[1777451200274,38.71,77076.7167,0.0,0.80548,9e-05,22.16113]
[1777451205309,38.69,77076.4683,0.0,0.80556,9e-05,22.15498]
[1777451210887,38.67,77077.8117,0.0,0.80577,9e-05,22.14112]
[1777451216386,38.66,77077.5883,0.0,0.80583,9e-05,22.13664]
[1777451221421,38.64,77074.38,0.0,0.80566,9e-05,22.14798]
[1777451226457,38.62,77075.5733,0.0,0.8059,9e-05,22.13137]
[1777451231492,38.59,77076.4817,0.0,0.80611,9e-05,22.11705]
[1777451236527,38.59,77078.4267,0.0,0.80629,9e-05,22.10507]
[1777451241561,38.59,77078.8967,0.0,0.80633,9e-05,22.10216]
[1777451246922,38.59,77079.9567,0.0,0.80643,9e-05,22.09593]
[1777451252639,38.59,77082.25,0.0,0.80664,9e-05,22.07959]
[1777451257674,38.59,77082.045,0.0,0.80662,9e-05,22.08138]
[1777451262709,38.6,77081.895,0.0,0.8066,9e-05,22.08256]
[1777451267744,38.6,77081.4183,0.0,0.80656,9e-05,22.08543]
[1777451272779,38.6,77081.9117,0.0,0.8066,9e-05,22.08245]
[1777451277814,38.6,77082.5917,0.0,0.80666,9e-05,22.07865]
[1777451282849,38.6,77081.8567,0.0,0.80659,9e-05,22.0829]
[1777451287963,38.59,77080.1033,0.0,0.80645,9e-05,22.09258]
[1777451293925,38.59,77074.92,0.0,0.80602,9e-05,22.12089]
[1777451298961,38.59,77077.1783,0.0,0.80624,9e-05,22.10596]
[1777451303979,38.58,77079.0917,0.0,0.80643,9e-05,22.09381]
[1777451308984,38.58,77079.0617,0.0,0.80643,9e-05,22.09349]
[1777451313989,38.58,77079.4167,0.0,0.80649,9e-05,22.08767]
[1777451318994,38.58,77079.77,0.0,0.80652,9e-05,22.08527]
[1777451323999,38.58,77080.19,0.0,0.80657,9e-05,22.08252]
[1777451329004,38.58,77081.5333,0.0,0.80668,9e-05,22.07466]
[1777451334009,38.58,77080.61,0.0,0.8066,9e-05,22.08021]
[1777451339243,38.58,77082.475,0.0,0.80676,9e-05,22.06952]
[1777451344278,38.58,77082.6733,0.0,0.80678,9e-05,22.06865]
[1777451349313,38.58,77082.0717,0.0,0.80672,9e-05,22.07223]
[1777451354348,38.58,77083.4367,0.0,0.80684,9e-05,22.06447]
[1777451359385,38.58,77084.5267,0.0,0.80693,9e-05,22.05854]
[1777451364420,38.58,77084.0067,0.0,0.80688,9e-05,22.06188]
[1777451369455,38.58,77082.525,0.0,0.80675,9e-05,22.07022]
[1777451374490,38.58,77081.6367,0.0,0.8067,9e-05,22.07163]
[1777451379524,38.58,77081.9867,0.0,0.80675,9e-05,22.06839]
[1777451385065,38.57,77082.7317,0.0,0.80684,9e-05,22.06256]
[1777451390070,38.57,77082.5767,0.0,0.80684,9e-05,22.06226]
[1777451395639,38.57,77082.54,0.0,0.80687,9e-05,22.06013]
[1777451400674,38.56,77082.5483,0.0,0.80691,9e-05,22.05742]
[1777451402688,38.55,77070.9783,0.0,0.80591,9e-05,22.12324]
[1777451404702,38.55,77064.5883,0.0,0.80538,9e-05,22.15866]
[1777451409737,38.54,77063.0033,0.0,0.80531,9e-05,22.16309]
[1777451414772,38.52,77059.7983,0.0,0.8051,9e-05,22.17669]
[1777451415779,38.52,77053.3867,0.0,0.80455,9e-05,22.21266]
[1777451420814,38.5,77048.7483,0.0,0.80425,9e-05,22.23226]
[1777451425850,38.49,77052.4017,0.0,0.80465,9e-05,22.20517]
[1777451430885,38.48,77054.6533,0.0,0.80491,9e-05,22.18799]
[1777451434378,38.47,77057.5917,0.0,0.80521,9e-05,22.16605]
[1777451434913,38.47,77057.5917,0.0,0.80522,9e-05,22.16569]
[1777451439948,38.47,77056.7367,0.0,0.80517,9e-05,22.16891]
[1777451444985,38.46,77054.3267,0.0,0.80499,9e-05,22.18047]
[1777451450021,38.46,77055.39,0.0,0.80512,9e-05,22.17165]
[1777451455056,38.45,77055.9,0.0,0.80523,9e-05,22.16419]
[1777451460091,38.44,77059.1783,0.0,0.80557,9e-05,22.14193]
[1777451465126,38.43,77058.785,0.0,0.80557,9e-05,22.14191]
[1777451471151,38.43,77056.2917,0.0,0.80535,9e-05,22.15641]
[1777451475155,38.43,77047.8017,0.0,0.8046,9e-05,22.20548]
[1777451480160,38.42,77047.7917,0.0,0.80464,9e-05,22.20298]
[1777451486166,38.42,77047.4033,0.0,0.80464,9e-05,22.20255]
[1777451490170,38.41,77040.94,0.0,0.80413,9e-05,22.236]
[1777451495176,38.4,77038.2733,0.0,0.80397,9e-05,22.24426]
[1777451500181,38.39,77037.6617,0.0,0.80398,9e-05,22.24354]
[1777451505407,38.36,77038.31,0.0,0.80416,9e-05,22.23128]
[1777451510442,38.35,77038.3033,0.0,0.80425,9e-05,22.22545]
[1777451512533,38.35,77037.4667,0.0,0.80419,9e-05,22.22932]
[1777451517491,38.33,77029.5633,0.0,0.80359,9e-05,22.26832]
[1777451518497,38.33,77020.9367,0.0,0.80282,9e-05,22.31801]
[1777451523533,38.31,77018.2267,0.0,0.80266,9e-05,22.32859]
[1777451526554,38.3,77011.1367,0.0,0.8021,9e-05,22.36498]
[1777451531590,38.28,77008.4933,0.0,0.80195,9e-05,22.37403]
[1777451536625,38.27,77003.0683,0.0,0.80156,9e-05,22.39914]
[1777451541660,38.25,77002.6,0.0,0.80161,9e-05,22.3955]
[1777451546695,38.23,76995.7383,0.0,0.8011,9e-05,22.42862]
[1777451548709,38.22,76987.7333,0.0,0.80043,9e-05,22.47156]
[1777451550723,38.21,76978.25,0.0,0.79964,9e-05,22.5224]
[1777451555398,38.19,76976.1683,0.0,0.79959,9e-05,22.52303]
[1777451555758,38.18,76976.1683,0.0,0.79961,9e-05,22.52129]
[1777451560793,38.17,76975.8667,0.0,0.79966,9e-05,22.51791]
[1777451565828,38.16,76975.395,0.0,0.79966,9e-05,22.51797]
[1777451571252,38.17,76976.2683,0.0,0.79972,9e-05,22.51399]
[1777451576257,38.18,76976.465,0.0,0.79969,9e-05,22.51619]
[1777451581941,38.18,76980.8817,0.0,0.80005,9e-05,22.49354]
[1777451584963,38.19,76974.905,0.0,0.79948,9e-05,22.52978]
[1777451589998,38.2,76971.6583,0.0,0.79909,9e-05,22.5553]
[1777451595035,38.22,76972.1633,0.0,0.79906,9e-05,22.55758]
[1777451600070,38.23,76969.4933,0.0,0.79876,9e-05,22.57715]
[1777451605106,38.24,76969.6683,0.0,0.79872,9e-05,22.57985]
[1777451610141,38.24,76972.52,0.0,0.79894,9e-05,22.56562]
[1777451615176,38.24,76971.0983,0.0,0.79886,9e-05,22.56896]
[1777451620211,38.23,76971.5467,0.0,0.79892,9e-05,22.56491]
[1777451625246,38.23,76972.4017,0.0,0.79901,9e-05,22.55885]
[1777451630281,38.23,76972.665,0.0,0.79905,9e-05,22.55645]
[1777451635315,38.23,76977.535,0.0,0.79949,9e-05,22.52812]
[1777451640322,38.23,76978.2117,0.0,0.79954,9e-05,22.52494]
[1777451645327,38.23,76976.5183,0.0,0.79938,9e-05,22.53543]
[1777451650332,38.23,76968.3317,0.0,0.79865,9e-05,22.58232]
[1777451651333,38.23,76960.6083,0.0,0.79795,9e-05,22.62647]
[1777451656338,38.2,76961.2667,0.0,0.79816,9e-05,22.61316]
[1777451661343,38.18,76960.1833,0.0,0.79819,9e-05,22.61065]
[1777451662332,38.18,76960.1833,0.0,0.79819,9e-05,22.61065]
[1777451662344,38.18,76960.5833,0.0,0.79823,9e-05,22.60822]
[1777451667349,38.19,76955.18,0.0,0.7977,9e-05,22.6416]
[1777451672354,38.18,76955.9533,0.0,0.79781,9e-05,22.63258]
[1777451677614,38.18,76958.1267,0.0,0.79801,9e-05,22.61999]
[1777451682649,38.18,76957.1067,0.0,0.79793,9e-05,22.6254]
[1777451687684,38.18,76953.8967,0.0,0.79765,9e-05,22.64286]
[1777451692718,38.17,76953.9733,0.0,0.79768,9e-05,22.64109]
[1777451697753,38.18,76957.9783,0.0,0.79803,9e-05,22.61883]
[1777451702789,38.19,76957.8717,0.0,0.79795,9e-05,22.62363]
[1777451704803,38.19,76963.6167,0.0,0.79848,9e-05,22.59035]
[1777451709838,38.19,76966.1217,0.0,0.79869,9e-05,22.57693]
[1777451714873,38.19,76963.68,0.0,0.79846,9e-05,22.59179]
[1777451719907,38.2,76964.7067,0.0,0.79854,9e-05,22.58615]
[1777451725407,38.2,76963.89,0.0,0.79846,9e-05,22.59123]
[1777451730985,38.2,76963.78,0.0,0.79844,9e-05,22.59264]
[1777451736020,38.2,76963.515,0.0,0.79843,9e-05,22.59172]
[1777451741055,38.2,76961.1517,0.0,0.79821,9e-05,22.60575]
[1777451746090,38.2,76960.2317,0.0,0.79813,9e-05,22.61074]
[1777451750125,38.19,76953.4967,0.0,0.79754,9e-05,22.64828]
[1777451751131,38.19,76940.9333,0.0,0.7964,9e-05,22.72041]
[1777451753145,38.19,76932.7,0.0,0.79567,9e-05,22.76653]
[1777451757174,38.18,76939.7333,0.0,0.79634,9e-05,22.7243]
[1777451760195,38.19,76947.7133,0.0,0.79705,9e-05,22.67946]
[1777451763216,38.19,76955.7567,0.0,0.79775,9e-05,22.63478]
[1777451766238,38.2,76963.955,0.0,0.79845,9e-05,22.59054]
[1777451769260,38.21,76970.495,0.0,0.79898,9e-05,22.55665]
[1777451772281,38.22,76962.835,0.0,0.79824,9e-05,22.60406]
[1777451773288,38.22,76955.895,0.0,0.7976,9e-05,22.64502]
[1777451776309,38.22,76965.5317,0.0,0.79847,9e-05,22.58967]
[1777451781345,38.23,76966.575,0.0,0.79855,9e-05,22.5841]
[1777451786380,38.24,76966.7617,0.0,0.7985,9e-05,22.58756]
[1777451791415,38.25,76966.49,0.0,0.79844,9e-05,22.58969]
[1777451796490,38.25,76962.49,0.0,0.79804,9e-05,22.61545]
[1777451802492,38.26,76960.3917,0.0,0.79783,9e-05,22.62849]
[1777451808502,38.26,76964.6917,0.0,0.79823,9e-05,22.6033]
[1777451813507,38.26,76968.425,0.0,0.79853,9e-05,22.58436]
[1777451818512,38.27,76960.7483,0.0,0.7978,9e-05,22.63102]
[1777451823517,38.26,76958.3917,0.0,0.7976,9e-05,22.64382]
[1777451827521,38.26,76966.7283,0.0,0.79837,9e-05,22.59448]
[1777451832526,38.26,76971.065,0.0,0.79877,9e-05,22.56871]
[1777451838532,38.27,76973.5933,0.0,0.79897,9e-05,22.55643]
[1777451844538,38.27,76976.3883,0.0,0.79922,9e-05,22.54002]
[1777451849825,38.26,76977.94,0.0,0.7994,9e-05,22.52829]
[1777451850922,38.26,76977.94,0.0,0.7994,9e-05,22.52829]
[1777451851023,38.26,76977.94,0.0,0.79943,9e-05,22.52414]
[1777451856550,38.25,76979.8117,0.0,0.79966,9e-05,22.50962]
[1777451861909,38.24,76980.715,0.0,0.79978,9e-05,22.50138]
[1777451866944,38.25,76971.0367,0.0,0.79886,9e-05,22.56096]
[1777451871979,38.25,76966.2617,0.0,0.7984,9e-05,22.59017]
[1777451877015,38.26,76971.46,0.0,0.79884,9e-05,22.56199]
[1777451882050,38.26,76968.385,0.0,0.79857,9e-05,22.57962]
[1777451883057,38.26,76977.8233,0.0,0.79945,9e-05,22.52334]
[1777451884064,38.25,76984.6067,0.0,0.80008,9e-05,22.48261]
[1777451889099,38.24,76987.9517,0.0,0.80044,9e-05,22.45908]
[1777451894134,38.24,76987.3833,0.0,0.80043,9e-05,22.45977]
[1777451899169,38.23,76988.045,0.0,0.80052,9e-05,22.45386]
[1777451904597,38.23,76989.6783,0.0,0.80068,9e-05,22.44302]
[1777451910603,38.23,76990.28,0.0,0.80075,9e-05,22.43849]
[1777451915608,38.23,76990.355,0.0,0.80079,9e-05,22.43431]
[1777451920613,38.22,76990.6717,0.0,0.80082,9e-05,22.43215]
[1777451926361,38.22,76990.7633,0.0,0.80083,9e-05,22.43138]
[1777451931396,38.22,76992.1317,0.0,0.80095,9e-05,22.42347]
[1777451936431,38.23,76997.2917,0.0,0.8014,9e-05,22.39453]
[1777451940459,38.23,76990.9833,0.0,0.80083,9e-05,22.43176]
[1777451944487,38.22,76981.22,0.0,0.79997,9e-05,22.48713]
[1777451949522,38.21,76980.41,0.0,0.79994,9e-05,22.48846]
[1777451954557,38.21,76978.9467,0.0,0.79986,9e-05,22.49383]
[1777451959592,38.2,76973.055,0.0,0.79937,9e-05,22.5252]
[1777451964628,38.19,76972.6067,0.0,0.79937,9e-05,22.52493]
[1777451969664,38.18,76976.0233,0.0,0.79972,9e-05,22.50259]
[1777451974671,38.18,76975.2633,0.0,0.7997,9e-05,22.50155]
[1777451979676,38.18,76975.9417,0.0,0.79979,9e-05,22.49589]
[1777451984681,38.17,76977.08,0.0,0.79991,9e-05,22.48806]
[1777451989686,38.17,76979.2067,0.0,0.80011,9e-05,22.47512]
[1777451994691,38.17,76983.0867,0.0,0.80045,9e-05,22.45331]
[1777451999696,38.17,76981.9733,0.0,0.80034,9e-05,22.4602]
[1777452004701,38.17,76982.265,0.0,0.8004,9e-05,22.45652]
[1777452009706,38.17,76984.745,0.0,0.80064,9e-05,22.44085]
[1777452014979,38.16,76983.655,0.0,0.80058,9e-05,22.44451]
[1777452020717,38.14,76982.0833,0.0,0.80056,9e-05,22.44507]
[1777452026057,38.11,76982.4083,0.0,0.80073,9e-05,22.43382]
[1777452031092,38.1,76979.7433,0.0,0.80061,9e-05,22.43943]
[1777452034113,38.09,76973.145,0.0,0.80005,9e-05,22.47509]
[1777452039148,38.07,76969.0133,0.0,0.79976,9e-05,22.49343]
[1777452044183,38.06,76969.6333,0.0,0.7999,9e-05,22.48419]
[1777452045520,38.06,76969.6333,0.0,0.7999,9e-05,22.48419]
[1777452045622,38.06,76969.6333,0.0,0.79991,9e-05,22.48361]
[1777452046745,38.06,76982.4217,0.0,0.80109,9e-05,22.40759]
[1777452052239,38.05,76983.3917,0.0,0.80122,9e-05,22.39919]
[1777452057274,38.05,76983.9133,0.0,0.80129,9e-05,22.39463]
[1777452062309,38.04,76984.16,0.0,0.80132,9e-05,22.39211]
[1777452067344,38.04,76981.225,0.0,0.80108,9e-05,22.40803]
[1777452072379,38.04,76981.0317,0.0,0.80109,9e-05,22.40744]
[1777452077414,38.03,76981.385,0.0,0.80114,9e-05,22.40405]
[1777452082449,38.03,76981.4767,0.0,0.80116,9e-05,22.4024]
[1777452084462,38.03,76987.5683,0.0,0.80171,9e-05,22.36711]
[1777452089498,38.04,76991.4683,0.0,0.80205,9e-05,22.34493]
[1777452094533,38.04,76989.8717,0.0,0.80192,9e-05,22.35133]
[1777452099568,38.04,76991.2517,0.0,0.80204,9e-05,22.34357]
[1777452104603,38.04,76992.585,0.0,0.80215,9e-05,22.33655]
[1777452109638,38.04,76990.25,0.0,0.80193,9e-05,22.35067]
[1777452114673,38.04,76988.745,0.0,0.8018,9e-05,22.35897]
[1777452119820,38.03,76988.2,0.0,0.80178,9e-05,22.36025]
[1777452125826,38.03,76988.0433,0.0,0.8018,9e-05,22.35915]
[1777452128408,38.03,76987.9433,0.0,0.8018,9e-05,22.35916]
[1777452128771,38.02,76987.9433,0.0,0.80182,9e-05,22.35768]
[1777452133806,38.01,76987.4633,0.0,0.80187,9e-05,22.3538]
[1777452138839,37.99,76983.7933,0.0,0.80164,9e-05,22.36874]
[1777452143844,37.97,76980.3333,0.0,0.80142,9e-05,22.38274]
[1777452148850,37.96,76980.8183,0.0,0.80154,9e-05,22.37442]
[1777452153855,37.95,76981.5483,0.0,0.80169,9e-05,22.36262]
[1777452158860,37.94,76986.11,0.0,0.80214,9e-05,22.33359]
[1777452163865,37.94,76985.685,0.0,0.80212,9e-05,22.3344]
[1777452168871,37.94,76981.1733,0.0,0.80173,9e-05,22.35946]
[1777452169872,37.94,76974.6917,0.0,0.80114,9e-05,22.39764]
[1777452170873,37.93,76966.4867,0.0,0.8004,9e-05,22.44543]
[1777452176110,37.94,76967.3983,0.0,0.80047,9e-05,22.4414]
[1777452181145,37.94,76968.14,0.0,0.80052,9e-05,22.43822]
[1777452186180,37.94,76968.1533,0.0,0.8005,9e-05,22.43935]
[1777452190056,37.94,76965.9383,0.0,0.8003,9e-05,22.45245]
[1777452190208,37.94,76965.9383,0.0,0.8003,9e-05,22.45246]
[1777452195242,37.94,76966.6683,0.0,0.80036,9e-05,22.44823]
[1777452198263,37.94,76971.4917,0.0,0.80083,9e-05,22.41819]
[1777452199271,37.94,76978.5567,0.0,0.80148,9e-05,22.37603]
[1777452204305,37.94,76983.9,0.0,0.80198,9e-05,22.34319]
[1777452209341,37.93,76983.6117,0.0,0.80197,9e-05,22.34384]
[1777452214376,37.93,76980.27,0.0,0.80171,9e-05,22.35913]
[1777452219411,37.93,76983.99,0.0,0.80206,9e-05,22.33641]
[1777452224927,37.92,76983.2667,0.0,0.80203,9e-05,22.3377]
[1777452230488,37.91,76983.8783,0.0,0.80214,9e-05,22.33096]
[1777452235523,37.91,76985.415,0.0,0.8023,9e-05,22.32012]
[1777452240558,37.91,76986.5133,0.0,0.80242,9e-05,22.31235]
[1777452245593,37.9,76987.4,0.0,0.80251,9e-05,22.3065]
[1777452250633,37.9,76991.76,0.0,0.80291,9e-05,22.28001]
[1777452255668,37.9,76995.7267,0.0,0.80327,9e-05,22.25662]
[1777452260703,37.91,76992.9167,0.0,0.803,9e-05,22.27479]
[1777452265738,37.91,76992.0483,0.0,0.8029,9e-05,22.28099]
[1777452270773,37.91,76991.9283,0.0,0.80288,9e-05,22.28238]
[1777452275808,37.91,76999.565,0.0,0.80361,9e-05,22.23244]
[1777452276101,37.91,76999.565,0.0,0.80361,9e-05,22.23244]
[1777452276815,37.91,76999.565,0.0,0.80362,9e-05,22.23233]
[1777452281850,37.91,77004.2483,0.0,0.80404,9e-05,22.20429]
[1777452284871,37.91,77010.4983,0.0,0.8046,9e-05,22.16804]
[1777452289906,37.9,77010.2733,0.0,0.80463,9e-05,22.16571]
[1777452294941,37.89,77008.58,0.0,0.80457,9e-05,22.16945]
[1777452299978,37.87,77006.5117,0.0,0.80445,9e-05,22.17672]
[1777452305010,37.86,77014.8617,0.0,0.80528,9e-05,22.12222]
[1777452310015,37.86,77015.515,0.0,0.80536,9e-05,22.117]
[1777452315020,37.86,77015.9433,0.0,0.80541,9e-05,22.1131]
[1777452320025,37.85,77017.2767,0.0,0.80555,9e-05,22.10425]
[1777452325030,37.85,77016.66,0.0,0.80554,9e-05,22.10478]
[1777452327032,37.84,77009.965,0.0,0.80496,9e-05,22.14293]
[1777452332037,37.83,77008.065,0.0,0.80489,9e-05,22.14497]
[1777452337042,37.81,77005.9317,0.0,0.80478,9e-05,22.1524]
[1777452342274,37.8,77006.5067,0.0,0.8049,9e-05,22.1437]
[1777452347309,37.79,77001.0667,0.0,0.80447,9e-05,22.1718]
[1777452352344,37.78,77004.965,0.0,0.80488,9e-05,22.14518]
[1777452357381,37.78,77004.8283,0.0,0.8049,9e-05,22.14318]
[1777452362420,37.77,77005.2567,0.0,0.80497,9e-05,22.1385]
[1777452368073,37.77,77007.105,0.0,0.80516,9e-05,22.12608]
[1777452373497,37.76,77007.13,0.0,0.80518,9e-05,22.12457]
[1777452378532,37.76,77004.5517,0.0,0.80497,9e-05,22.13836]
[1777452383567,37.76,77005.2183,0.0,0.80505,9e-05,22.13312]
[1777452386588,37.76,77012.86,0.0,0.80575,9e-05,22.08736]
[1777452388602,37.76,77019.9333,0.0,0.80637,9e-05,22.04607]
[1777452393637,37.77,77020.82,0.0,0.80643,9e-05,22.04019]
[1777452398673,37.77,77021.7183,0.0,0.80648,9e-05,22.03735]
[1777452403708,37.78,77022.6217,0.0,0.80652,9e-05,22.03435]
[1777452408743,37.78,77021.175,0.0,0.80637,9e-05,22.04439]
[1777452413777,37.79,77021.6617,0.0,0.8064,9e-05,22.04273]
[1777452418813,37.79,77022.4433,0.0,0.80645,9e-05,22.03926]
[1777452423848,37.79,77023.9133,0.0,0.80656,9e-05,22.032]
[1777452428884,37.79,77024.5433,0.0,0.8066,9e-05,22.02959]
[1777452433917,37.8,77027.895,0.0,0.80687,9e-05,22.01154]
[1777452438954,37.8,77028.0383,0.0,0.80686,9e-05,22.01261]
[1777452443989,37.81,77028.2617,0.0,0.80685,9e-05,22.01302]
[1777452449024,37.81,77028.6933,0.0,0.80687,9e-05,22.01184]
[1777452454059,37.82,77028.985,0.0,0.8069,9e-05,22.00807]
[1777452459094,37.82,77029.25,0.0,0.80691,9e-05,22.0075]
[1777452462115,37.82,77023.3133,0.0,0.80638,9e-05,22.04251]
[1777452464129,37.81,77016.6533,0.0,0.8058,9e-05,22.08105]
[1777452469164,37.8,77012.97,0.0,0.80552,9e-05,22.09932]
[1777452474177,37.79,77010.7617,0.0,0.80537,9e-05,22.10864]
[1777452478182,37.78,77004.0867,0.0,0.80483,9e-05,22.14441]
[1777452483187,37.77,77002.9267,0.0,0.8048,9e-05,22.14614]
[1777452488192,37.76,77003.8333,0.0,0.80495,9e-05,22.13609]
[1777452493197,37.75,77003.3533,0.0,0.80495,9e-05,22.13569]
[1777452498202,37.75,77002.7667,0.0,0.80492,9e-05,22.13747]
[1777452503207,37.74,77000.905,0.0,0.80478,9e-05,22.14661]
[1777452508212,37.74,77000.6867,0.0,0.80479,9e-05,22.14616]
[1777452513473,37.73,77000.3167,0.0,0.8048,9e-05,22.14314]
[1777452518513,37.73,76996.575,0.0,0.80447,9e-05,22.1649]
[1777452523548,37.73,76992.6017,0.0,0.80415,9e-05,22.18609]
[1777452528582,37.72,76993.735,0.0,0.8043,9e-05,22.17617]
[1777452533618,37.71,76993.8983,0.0,0.80435,9e-05,22.17262]
[1777452538653,37.71,76995.5033,0.0,0.80452,9e-05,22.16123]
[1777452543688,37.71,76996.1533,0.0,0.8046,9e-05,22.15605]
[1777452548723,37.7,76998.0283,0.0,0.80478,9e-05,22.14406]
[1777452554259,37.71,76998.4533,0.0,0.8048,9e-05,22.14248]
[1777452559804,37.71,76999.2333,0.0,0.80483,9e-05,22.14086]
[1777452564837,37.72,77000.9367,0.0,0.80495,9e-05,22.13313]
[1777452569875,37.72,77001.065,0.0,0.80493,9e-05,22.13441]
[1777452574910,37.73,77000.7283,0.0,0.8049,9e-05,22.13476]
[1777452580285,37.73,77003.8633,0.0,0.80519,9e-05,22.11543]
[1777452585987,37.73,77004.12,0.0,0.80522,9e-05,22.11317]
[1777452591022,37.72,77002.0883,0.0,0.80505,9e-05,22.1244]
[1777452596058,37.72,77000.7583,0.0,0.80494,9e-05,22.13191]
[1777452598072,37.72,76992.6167,0.0,0.80422,9e-05,22.1789]
[1777452603110,37.71,76990.32,0.0,0.80408,9e-05,22.18787]
[1777452608145,37.7,76985.7733,0.0,0.8037,9e-05,22.21258]
[1777452613180,37.7,76984.4517,0.0,0.80356,9e-05,22.22174]
[1777452617371,37.7,76982.2267,0.0,0.80336,9e-05,22.2352]
[1777452618214,37.7,76982.2267,0.0,0.80336,9e-05,22.23528]
[1777452623249,37.7,76982.6883,0.0,0.8034,9e-05,22.2328]
[1777452628285,37.7,76982.6083,0.0,0.80338,9e-05,22.23352]
[1777452633320,37.71,76982.7133,0.0,0.80341,9e-05,22.22987]
[1777452638346,37.71,76983.5417,0.0,0.80348,9e-05,22.22523]
[1777452643351,37.71,76982.5983,0.0,0.80339,9e-05,22.23106]
[1777452648356,37.71,76982.3433,0.0,0.80337,9e-05,22.23262]
[1777452653361,37.71,76982.8683,0.0,0.80342,9e-05,22.22935]
[1777452655363,37.7,76988.8583,0.0,0.804,9e-05,22.19099]
[1777452660368,37.69,76988.925,0.0,0.80407,9e-05,22.18638]
[1777452665373,37.68,76987.3133,0.0,0.80398,9e-05,22.19188]
[1777452670378,37.67,76993.3733,0.0,0.80458,9e-05,22.15292]
[1777452675382,37.67,76993.7917,0.0,0.80461,9e-05,22.15039]
[1777452680649,37.68,76997.465,0.0,0.8049,9e-05,22.13154]
[1777452685685,37.69,76998.3167,0.0,0.80491,9e-05,22.13101]
[1777452690640,37.7,76998.9567,0.0,0.80493,9e-05,22.13038]
[1777452690720,37.7,76998.9567,0.0,0.80491,9e-05,22.13119]
[1777452696402,37.71,76999.91,0.0,0.80498,9e-05,22.12465]
[1777452701407,37.71,76999.845,0.0,0.80496,9e-05,22.12624]
[1777452706832,37.72,76998.005,0.0,0.80475,9e-05,22.14021]
[1777452711867,37.73,76993.775,0.0,0.80427,9e-05,22.1721]
[1777452716902,37.75,76994.47,0.0,0.80424,9e-05,22.17431]
[1777452721937,37.75,76996.415,0.0,0.80441,9e-05,22.16316]
[1777452726972,37.74,76997.4967,0.0,0.80458,9e-05,22.15178]
[1777452732011,37.73,77001.075,0.0,0.80494,9e-05,22.12782]
[1777452737047,37.73,77008.195,0.0,0.8056,9e-05,22.0845]
[1777452742082,37.73,77009.4967,0.0,0.8057,9e-05,22.07768]
[1777452747117,37.73,77009.425,0.0,0.80569,9e-05,22.07874]
[1777452752153,37.74,77008.8117,0.0,0.80565,9e-05,22.07941]
[1777452757188,37.73,77005.5233,0.0,0.80537,9e-05,22.09747]
[1777452762223,37.73,77004.2683,0.0,0.80529,9e-05,22.10264]
[1777452767258,37.72,77004.3467,0.0,0.80533,9e-05,22.0998]
[1777452769272,37.72,77010.185,0.0,0.80587,9e-05,22.06418]
[1777452773299,37.71,77003.735,0.0,0.80532,9e-05,22.10053]
[1777452778334,37.7,77001.7367,0.0,0.8052,9e-05,22.10828]
[1777452783370,37.69,77000.3367,0.0,0.80513,9e-05,22.11289]
[1777452788405,37.68,76998.08,0.0,0.80498,9e-05,22.12265]
[1777452793440,37.68,76997.6883,0.0,0.805,9e-05,22.12121]
[1777452798475,37.67,77000.2233,0.0,0.80526,9e-05,22.10373]
[1777452803510,37.67,77000.4767,0.0,0.80531,9e-05,22.10054]
[1777452808538,37.66,77000.6733,0.0,0.80535,9e-05,22.098]
[1777452813544,37.66,77001.81,0.0,0.80548,9e-05,22.08695]
[1777452817548,37.66,76996.155,0.0,0.80499,9e-05,22.11957]
[1777452822553,37.65,76998.2133,0.0,0.8052,9e-05,22.10546]
[1777452827558,37.65,76999.4033,0.0,0.80532,9e-05,22.09718]
[1777452829665,37.65,76998.8917,0.0,0.80528,9e-05,22.09982]
[1777452829766,37.65,76998.8917,0.0,0.80529,9e-05,22.09965]
[1777452835262,37.65,76995.86,0.0,0.80503,9e-05,22.11669]
[1777452835320,37.65,76995.86,0.0,0.80503,9e-05,22.11634]
[1777452840768,37.64,76999.17,0.0,0.80535,9e-05,22.09527]
[1777452845462,37.64,76999.175,0.0,0.80536,9e-05,22.0948]
[1777452845466,37.64,76999.175,0.0,0.80536,9e-05,22.09473]
[1777452850839,37.64,77003.105,0.0,0.80571,9e-05,22.07154]
[1777452855227,37.64,77003.9667,0.0,0.80578,9e-05,22.06681]
[1777452855329,37.64,77003.9667,0.0,0.80578,9e-05,22.067]
[1777452859903,37.65,77011.9583,0.0,0.80647,9e-05,22.02129]
[1777452864940,37.66,77014.9817,0.0,0.8067,9e-05,22.00655]
[1777452869975,37.66,77012.2917,0.0,0.80642,9e-05,22.02481]
[1777452871350,37.66,77012.2917,0.0,0.80642,9e-05,22.02481]
[1777452880045,37.67,77013.265,0.0,0.80648,9e-05,22.0191]
[1777452885080,37.67,77013.31,0.0,0.80647,9e-05,22.02008]
[1777452890115,37.68,77013.87,0.0,0.8065,9e-05,22.01773]
[1777452895150,37.68,77009.1883,0.0,0.80609,9e-05,22.04539]
[1777452900185,37.67,77009.0617,0.0,0.80608,9e-05,22.04554]
[1777452905220,37.67,77007.7933,0.0,0.80598,9e-05,22.05236]
[1777452910255,37.67,77008.0517,0.0,0.80601,9e-05,22.04999]
[1777452915290,37.67,77008.185,0.0,0.80604,9e-05,22.04847]
[1777452920325,37.67,77008.9,0.0,0.80611,9e-05,22.04373]
[1777452925361,37.67,77008.7167,0.0,0.8061,9e-05,22.04433]
[1777452930396,37.66,77007.83,0.0,0.80603,9e-05,22.04901]
[1777452935431,37.66,77007.715,0.0,0.80605,9e-05,22.04579]
[1777452940466,37.66,77008.3483,0.0,0.80611,9e-05,22.04179]
[1777452945501,37.66,77008.7267,0.0,0.80614,9e-05,22.03944]
[1777452950536,37.66,77009.9017,0.0,0.80625,9e-05,22.03257]
[1777452955570,37.67,77013.5417,0.0,0.80656,9e-05,22.012]
[1777452960606,37.67,77011.1783,0.0,0.80634,9e-05,22.02639]
[1777452965641,37.67,77010.99,0.0,0.80632,9e-05,22.02749]
[1777452970676,37.67,77010.4217,0.0,0.80628,9e-05,22.03065]
[1777452975707,37.66,77010.0267,0.0,0.80624,9e-05,22.03272]
[1777452980712,37.67,77012.585,0.0,0.80647,9e-05,22.01777]
[1777452985718,37.67,77012.8267,0.0,0.80649,9e-05,22.01671]
[1777452990723,37.67,77012.7667,0.0,0.80648,9e-05,22.01736]
[1777452995728,37.67,77013.1367,0.0,0.80652,9e-05,22.01221]
[1777453000733,37.67,77013.31,0.0,0.80653,9e-05,22.01155]
[1777453005738,37.67,77012.2467,0.0,0.80644,9e-05,22.01802]
[1777453011749,37.67,77012.835,0.0,0.80649,9e-05,22.01444]
[1777453017011,37.67,77010.6267,0.0,0.8063,9e-05,22.02693]
[1777453022049,37.66,77008.1867,0.0,0.8061,9e-05,22.04004]
[1777453027084,37.66,77007.6917,0.0,0.80608,9e-05,22.04159]
[1777453032119,37.66,77007.835,0.0,0.80611,9e-05,22.0395]
[1777453037154,37.66,77007.58,0.0,0.80608,9e-05,22.04147]
[1777453042189,37.67,77006.7017,0.0,0.80592,9e-05,22.05224]
[1777453047225,37.68,77006.6017,0.0,0.80585,9e-05,22.05723]
[1777453052259,37.69,77005.3883,0.0,0.80571,9e-05,22.06435]
[1777453057294,37.68,77005.025,0.0,0.80571,9e-05,22.06458]
[1777453062329,37.68,76999.9233,0.0,0.80529,9e-05,22.09173]
[1777453067365,37.68,77005.7083,0.0,0.8058,9e-05,22.05848]
[1777453072400,37.69,77005.7033,0.0,0.80575,9e-05,22.06183]
[1777453077435,37.69,77004.8217,0.0,0.80563,9e-05,22.06958]
[1777453082470,37.69,77004.91,0.0,0.80566,9e-05,22.06767]
[1777453087825,37.68,77004.9717,0.0,0.80571,9e-05,22.06427]
[1777453092830,37.68,77004.9517,0.0,0.80575,9e-05,22.06179]
[1777453098586,37.67,77005.625,0.0,0.80585,9e-05,22.05463]
[1777453103621,37.66,77003.035,0.0,0.80567,9e-05,22.06691]
[1777453108657,37.65,77003.0633,0.0,0.80571,9e-05,22.06375]
[1777453113692,37.65,77003.41,0.0,0.8058,9e-05,22.05593]
[1777453118726,37.64,77003.0633,0.0,0.80579,9e-05,22.05604]
[1777453123861,37.64,77002.5917,0.0,0.80578,9e-05,22.05703]
[1777453129804,37.64,77002.83,0.0,0.80583,9e-05,22.05384]
[1777453134899,37.63,77003.9083,0.0,0.80594,9e-05,22.04647]
[1777453139904,37.63,77003.8183,0.0,0.80594,9e-05,22.0464]
[1777453144909,37.63,77003.2567,0.0,0.80589,9e-05,22.04921]
[1777453149914,37.63,77004.1633,0.0,0.80598,9e-05,22.04334]
[1777453154920,37.63,77003.8133,0.0,0.80596,9e-05,22.04502]
[1777453159925,37.63,77003.1517,0.0,0.8059,9e-05,22.04857]
[1777453164930,37.63,77006.4033,0.0,0.8062,9e-05,22.02898]
[1777453170152,37.63,77006.6883,0.0,0.80622,9e-05,22.02781]
[1777453175187,37.63,77006.2883,0.0,0.80619,9e-05,22.02766]
[1777453180221,37.63,77005.5817,0.0,0.80612,9e-05,22.03248]
[1777453185257,37.63,77005.04,0.0,0.80607,9e-05,22.0355]
[1777453190292,37.63,77003.7383,0.0,0.80596,9e-05,22.04282]
[1777453195326,37.63,77003.4433,0.0,0.80594,9e-05,22.04404]
[1777453200362,37.63,77004.0483,0.0,0.806,9e-05,22.04009]
[1777453205397,37.63,76997.8933,0.0,0.80546,9e-05,22.07601]
[1777453210432,37.62,76999.405,0.0,0.80562,9e-05,22.06535]
[1777453214036,37.62,77000.7533,0.0,0.80575,9e-05,22.05662]
[1777453219495,37.4,77001.5217,0.0,0.80714,9e-05,21.96026]
[1777453220278,37.4,77001.5217,0.0,0.80714,9e-05,21.96026]
[1777453220407,37.4,77001.5217,0.0,0.80714,9e-05,21.96026]
[1777453220525,37.4,77001.5217,0.0,0.80714,9e-05,21.96026]
[1777453220619,37.37,77001.5217,0.0,0.80735,9e-05,21.94587]
[1777453226544,37.18,77001.605,0.0,0.80852,9e-05,21.86444]
[1777453229818,37.12,77001.2883,0.0,0.80884,9e-05,21.84132]
[1777453230036,37.09,77001.2883,0.0,0.80902,9e-05,21.82913]
[1777453230038,37.09,77001.2883,0.0,0.80902,9e-05,21.82913]
[1777453230273,37.09,77001.2883,0.0,0.80902,9e-05,21.82913]
[1777453230571,37.06,77001.2883,0.0,0.80919,9e-05,21.81712]
[1777453235195,36.96,77002.025,0.0,0.80993,9e-05,21.76371]
[1777453235270,36.96,77002.025,0.0,0.80993,9e-05,21.76371]
[1777453238775,36.88,76998.4117,0.0,0.81006,9e-05,21.75332]
[1777453238820,36.88,76998.4117,0.0,0.81006,9e-05,21.75332]
[1777453238921,36.86,76998.4117,0.0,0.81021,9e-05,21.74259]
[1777453239018,36.86,76998.4117,0.0,0.81021,9e-05,21.74259]
[1777453242716,36.78,76994.075,0.0,0.81026,9e-05,21.7381]
[1777453242762,36.78,76994.075,0.0,0.81026,9e-05,21.7381]
[1777453242773,36.78,76994.075,0.0,0.81026,9e-05,21.7381]
[1777453242863,36.76,76994.075,0.0,0.8104,9e-05,21.72821]
[1777453247222,36.68,76999.395,0.0,0.81141,9e-05,21.65797]
[1777453247279,36.68,76999.395,0.0,0.81141,9e-05,21.65797]
[1777453247390,36.68,76999.395,0.0,0.81141,9e-05,21.65797]
[1777453247525,36.68,76999.395,0.0,0.81141,9e-05,21.65797]
[1777453247691,36.66,76999.395,0.0,0.81154,9e-05,21.64919]
[1777453252727,36.56,76999.3433,0.0,0.81212,9e-05,21.6078]
[1777453254792,36.55,76998.1883,0.0,0.81213,9e-05,21.60703]
[1777453255020,36.55,76998.1883,0.0,0.81213,9e-05,21.60703]
[1777453260025,36.53,77000.1533,0.0,0.81237,9e-05,21.59006]
[1777453261999,36.53,77000.1533,0.0,0.81238,9e-05,21.58929]
[1777453262020,36.53,77000.1533,0.0,0.81238,9e-05,21.58929]
[1777453262165,36.53,76999.7567,0.0,0.81236,9e-05,21.59101]
[1777453262275,36.53,76999.7567,0.0,0.81236,9e-05,21.59101]
[1777453262797,36.53,76999.7567,0.0,0.81237,9e-05,21.59024]
[1777453267766,36.52,76999.2583,0.0,0.81237,9e-05,21.59031]
[1777453268027,36.52,76999.2583,0.0,0.81237,9e-05,21.59031]
[1777453273539,36.51,76995.415,0.0,0.81208,9e-05,21.60967]
[1777453273778,36.51,76995.415,0.0,0.81208,9e-05,21.60967]
[1777453273963,36.51,76995.415,0.0,0.81208,9e-05,21.60967]
[1777453274023,36.51,76995.415,0.0,0.81208,9e-05,21.60967]
[1777453274039,36.51,76994.86,0.0,0.81204,9e-05,21.61236]
[1777453279224,36.5,76995.245,0.0,0.81213,9e-05,21.60607]
[1777453279278,36.5,76995.245,0.0,0.81213,9e-05,21.60607]
[1777453284951,36.49,76997.3017,0.0,0.81238,9e-05,21.58868]
[1777453287418,36.49,76997.0217,0.0,0.81238,9e-05,21.58894]
[1777453287530,36.49,76997.0217,0.0,0.81238,9e-05,21.58894]
[1777453287765,36.49,76997.0217,0.0,0.81238,9e-05,21.58894]
[1777453288018,36.49,76997.0217,0.0,0.81238,9e-05,21.58894]
[1777453288053,36.49,76999.4233,0.0,0.81261,9e-05,21.57316]
[1777453294014,36.48,77002.1383,0.0,0.81294,9e-05,21.54862]
[1777453296036,36.48,77002.435,0.0,0.81297,9e-05,21.54606]
[1777453296272,36.47,77002.24,0.0,0.81297,9e-05,21.54659]
[1777453300474,36.47,77004.4467,0.0,0.81321,9e-05,21.53004]
[1777453300529,36.47,77004.4467,0.0,0.81321,9e-05,21.53004]
[1777453300949,36.47,77004.4467,0.0,0.81321,9e-05,21.53004]
[1777453301023,36.47,77004.4467,0.0,0.81321,9e-05,21.53004]
[1777453301063,36.47,77004.4467,0.0,0.81321,9e-05,21.52941]
[1777453302067,36.47,77010.5733,0.0,0.81379,9e-05,21.49035]
[1777453304469,36.46,77005.6283,0.0,0.81335,9e-05,21.52007]
[1777453304528,36.46,77005.6283,0.0,0.81335,9e-05,21.52007]
[1777453310076,36.45,77005.2767,0.0,0.81337,9e-05,21.51833]
[1777453313402,36.45,77005.7317,0.0,0.81344,9e-05,21.51352]
[1777453313548,36.45,77005.7317,0.0,0.81344,9e-05,21.51352]
[1777453314079,36.45,77005.7317,0.0,0.81344,9e-05,21.51352]
[1777453314080,36.45,77006.0917,0.0,0.81348,9e-05,21.51062]
[1777453314269,36.45,77006.0917,0.0,0.81348,9e-05,21.51062]
[1777453320086,36.44,77008.965,0.0,0.8138,9e-05,21.48885]
[1777453320896,36.44,77008.965,0.0,0.8138,9e-05,21.48885]
[1777453321028,36.44,77008.965,0.0,0.8138,9e-05,21.48885]
[1777453326092,36.43,77011.595,0.0,0.81409,9e-05,21.46875]
[1777453326898,36.43,77011.595,0.0,0.81409,9e-05,21.46875]
[1777453327026,36.43,77011.595,0.0,0.81409,9e-05,21.46875]
[1777453327067,36.43,77011.595,0.0,0.81409,9e-05,21.46875]
[1777453327093,36.43,77012.4383,0.0,0.81418,9e-05,21.46287]
[1777453327269,36.43,77012.4383,0.0,0.81418,9e-05,21.46287]
[1777453333064,36.42,77014.885,0.0,0.81444,9e-05,21.44468]
[1777453333283,36.42,77014.7633,0.0,0.81444,9e-05,21.44489]
[1777453338851,36.42,77019.8317,0.0,0.81494,9e-05,21.41041]
[1777453339026,36.42,77019.8317,0.0,0.81494,9e-05,21.41041]
[1777453339612,36.42,77020.705,0.0,0.81502,9e-05,21.40441]
[1777453339774,36.42,77020.705,0.0,0.81502,9e-05,21.40441]
[1777453339873,36.41,77020.705,0.0,0.81503,9e-05,21.40391]
[1777453345349,36.41,77017.4067,0.0,0.81476,9e-05,21.42211]
[1777453345523,36.41,77017.4067,0.0,0.81476,9e-05,21.42211]
[1777453351070,36.4,77014.21,0.0,0.81451,9e-05,21.4395]
[1777453351116,36.4,77014.25,0.0,0.81454,9e-05,21.43539]
[1777453351275,36.4,77014.25,0.0,0.81454,9e-05,21.43539]
[1777453351837,36.4,77014.25,0.0,0.81454,9e-05,21.43539]
[1777453352025,36.4,77014.25,0.0,0.81454,9e-05,21.43539]
[1777453357457,36.39,77012.555,0.0,0.81444,9e-05,21.44225]
[1777453358804,36.39,77012.555,0.0,0.81444,9e-05,21.44225]
[1777453359019,36.39,77012.555,0.0,0.81444,9e-05,21.44225]
[1777453359119,36.39,77012.555,0.0,0.81445,9e-05,21.44171]
[1777453360764,36.39,77012.5167,0.0,0.81445,9e-05,21.44141]
[1777453361019,36.39,77012.5167,0.0,0.81445,9e-05,21.44141]
[1777453364941,36.39,77012.735,0.0,0.8145,9e-05,21.4379]
[1777453365026,36.39,77012.735,0.0,0.8145,9e-05,21.4379]
[1777453366898,36.38,77013.71,0.0,0.8146,9e-05,21.43071]
[1777453367018,36.38,77013.71,0.0,0.8146,9e-05,21.43071]
[1777453367119,36.38,77013.71,0.0,0.81461,9e-05,21.43014]
[1777453367527,36.38,77003.16,0.0,0.81365,9e-05,21.49589]
[1777453369541,36.38,76997.62,0.0,0.81316,9e-05,21.52944]
[1777453370175,36.38,76997.62,0.0,0.81316,9e-05,21.52944]
[1777453370271,36.38,76997.62,0.0,0.81316,9e-05,21.52944]
[1777453376143,36.37,76994.365,0.0,0.81292,9e-05,21.54592]
[1777453381625,36.36,76993.08,0.0,0.81285,9e-05,21.55002]
[1777453383403,36.36,76992.55,0.0,0.81282,9e-05,21.55269]
[1777453383527,36.36,76992.55,0.0,0.81282,9e-05,21.55269]
[1777453384341,36.36,76992.55,0.0,0.81282,9e-05,21.55202]
[1777453384524,36.36,76992.55,0.0,0.81282,9e-05,21.55202]
[1777453384646,36.36,76992.55,0.0,0.81283,9e-05,21.55136]
[1777453387921,36.35,76992.29,0.0,0.81283,9e-05,21.55167]
[1777453388024,36.35,76992.29,0.0,0.81283,9e-05,21.55167]
[1777453393709,36.34,76987.47,0.0,0.81244,9e-05,21.57797]
[1777453395003,36.34,76987.47,0.0,0.81244,9e-05,21.57797]
[1777453395020,36.34,76987.47,0.0,0.81244,9e-05,21.57797]
[1777453396168,36.34,76986.695,0.0,0.81238,9e-05,21.58172]
[1777453396273,36.34,76986.695,0.0,0.81238,9e-05,21.58172]
[1777453396730,36.34,76986.695,0.0,0.81239,9e-05,21.58116]
[1777453399864,36.34,76987.1367,0.0,0.81245,9e-05,21.57742]
[1777453400025,36.34,76987.1367,0.0,0.81245,9e-05,21.57742]
[1777453404786,36.33,76981.2433,0.0,0.81194,9e-05,21.61196]
[1777453408031,36.33,76978.935,0.0,0.81174,9e-05,21.62556]
[1777453408277,36.33,76978.935,0.0,0.81174,9e-05,21.62511]
[1777453409338,36.33,76978.935,0.0,0.81175,9e-05,21.62464]
[1777453409530,36.33,76978.935,0.0,0.81175,9e-05,21.62464]
[1777453409821,36.33,76978.935,0.0,0.81176,9e-05,21.62417]
[1777453414157,36.32,76974.9467,0.0,0.81143,9e-05,21.64449]
[1777453414271,36.32,76974.4467,0.0,0.81139,9e-05,21.64716]
[1777453419899,36.32,76969.82,0.0,0.811,9e-05,21.67323]
[1777453420692,36.32,76969.82,0.0,0.811,9e-05,21.67323]
[1777453421940,36.31,76969.82,0.0,0.81101,9e-05,21.67267]
[1777453422921,36.31,76964.2033,0.0,0.8105,9e-05,21.70693]
[1777453423769,36.31,76964.2033,0.0,0.8105,9e-05,21.70693]
[1777453424024,36.31,76964.2033,0.0,0.8105,9e-05,21.70693]
[1777453424125,36.31,76964.2033,0.0,0.81051,9e-05,21.70642]
[1777453429970,36.3,76967.88,0.0,0.81089,9e-05,21.68041]
[1777453430357,36.3,76967.88,0.0,0.81089,9e-05,21.68041]
[1777453430526,36.3,76967.88,0.0,0.81089,9e-05,21.68041]
[1777453436016,36.3,76965.935,0.0,0.81075,9e-05,21.68968]
[1777453437807,36.3,76965.7783,0.0,0.81074,9e-05,21.69017]
[1777453438026,36.3,76965.7783,0.0,0.81074,9e-05,21.69017]
[1777453440164,36.29,76967.0017,0.0,0.81087,9e-05,21.68149]
[1777453440207,36.29,76971.755,0.0,0.81132,9e-05,21.65113]
[1777453440275,36.29,76971.755,0.0,0.81132,9e-05,21.65113]
[1777453443201,36.29,76971.6667,0.0,0.81132,9e-05,21.65073]
[1777453443269,36.29,76970.345,0.0,0.81121,9e-05,21.65856]
[1777453444073,36.29,76970.345,0.0,0.81122,9e-05,21.65807]
[1777453445085,36.29,76969.2117,0.0,0.81112,9e-05,21.66469]
[1777453446091,36.29,76966.5667,0.0,0.81088,9e-05,21.68082]
[1777453451127,36.28,76965.7133,0.0,0.81083,9e-05,21.68377]
[1777453453948,36.28,76966.235,0.0,0.81089,9e-05,21.67955]
[1777453454023,36.28,76966.235,0.0,0.81089,9e-05,21.67955]
[1777453454271,36.28,76966.235,0.0,0.8109,9e-05,21.67908]
[1777453455155,36.28,76966.235,0.0,0.81091,9e-05,21.6786]
[1777453456889,36.28,76965.3517,0.0,0.81083,9e-05,21.68367]
[1777453457022,36.28,76965.3517,0.0,0.81083,9e-05,21.68367]
[1777453457169,36.28,76965.3517,0.0,0.81084,9e-05,21.68319]
[1777453462204,36.27,76964.845,0.0,0.81083,9e-05,21.684]
[1777453464727,36.27,76965.345,0.0,0.81089,9e-05,21.67993]
[1777453464774,36.27,76965.345,0.0,0.81089,9e-05,21.67993]
[1777453465225,36.27,76965.345,0.0,0.81089,9e-05,21.67946]
[1777453466022,36.27,76965.345,0.0,0.81089,9e-05,21.67946]
[1777453466232,36.27,76965.345,0.0,0.8109,9e-05,21.679]
[1777453471267,36.26,76965.3383,0.0,0.81095,9e-05,21.67342]
[1777453476275,36.26,76964.5633,0.0,0.81091,9e-05,21.67598]
[1777453479232,36.25,76964.37,0.0,0.81091,9e-05,21.67628]
[1777453479273,36.25,76964.37,0.0,0.81091,9e-05,21.67628]
[1777453479278,36.25,76963.1017,0.0,0.8108,9e-05,21.68379]
[1777453480407,36.25,76963.7067,0.0,0.81086,9e-05,21.67952]
[1777453480520,36.25,76963.7067,0.0,0.81086,9e-05,21.67952]
[1777453483125,36.25,76962.765,0.0,0.81078,9e-05,21.68451]
[1777453483274,36.25,76962.765,0.0,0.81078,9e-05,21.68451]
[1777453484344,36.25,76956.7583,0.0,0.81024,9e-05,21.7213]
[1777453484520,36.25,76956.7583,0.0,0.81024,9e-05,21.7213]
[1777453484835,36.25,76956.7583,0.0,0.81024,9e-05,21.7208]
[1777453487250,36.24,76957.115,0.0,0.81029,9e-05,21.71805]
[1777453487270,36.24,76957.115,0.0,0.81029,9e-05,21.71805]
[1777453492292,36.24,76960.4333,0.0,0.81064,9e-05,21.69419]
[1777453492439,36.24,76960.4333,0.0,0.81064,9e-05,21.69419]
[1777453492519,36.24,76960.4333,0.0,0.81064,9e-05,21.69419]
[1777453492540,36.24,76960.4333,0.0,0.81064,9e-05,21.69372]
[1777453493592,36.24,76960.4333,0.0,0.81064,9e-05,21.69372]
[1777453493769,36.24,76960.4333,0.0,0.81064,9e-05,21.69372]
[1777453499136,36.23,76962.5633,0.0,0.81088,9e-05,21.67801]
[1777453499276,36.23,76962.5633,0.0,0.81088,9e-05,21.67801]
[1777453499299,36.23,76963.3667,0.0,0.81096,9e-05,21.6725]
[1777453500040,36.23,76963.3667,0.0,0.81096,9e-05,21.6725]
[1777453500269,36.23,76963.3667,0.0,0.81096,9e-05,21.6725]
[1777453505508,36.22,76962.2517,0.0,0.8109,9e-05,21.67639]
[1777453507070,36.22,76962.2517,0.0,0.8109,9e-05,21.67639]
[1777453507275,36.22,76962.2517,0.0,0.8109,9e-05,21.67639]
[1777453507307,36.22,76961.095,0.0,0.8108,9e-05,21.68321]
[1777453508531,36.22,76953.7433,0.0,0.81012,9e-05,21.72845]
[1777453509516,36.22,76953.7433,0.0,0.81012,9e-05,21.72845]
[1777453509772,36.22,76953.7433,0.0,0.81012,9e-05,21.72845]
[1777453515580,36.21,76949.705,0.0,0.8098,9e-05,21.7501]
[1777453516828,36.21,76949.705,0.0,0.8098,9e-05,21.7501]
[1777453517022,36.21,76949.705,0.0,0.8098,9e-05,21.7501]
[1777453517054,36.21,76949.705,0.0,0.80981,9e-05,21.74955]
[1777453518042,36.21,76949.705,0.0,0.80981,9e-05,21.74955]
[1777453518271,36.21,76949.705,0.0,0.80981,9e-05,21.74955]
[1777453523636,36.2,76948.8083,0.0,0.80978,9e-05,21.75142]
[1777453528671,36.2,76948.22,0.0,0.80976,9e-05,21.75245]
[1777453532260,36.19,76947.06,0.0,0.80969,9e-05,21.75537]
[1777453532275,36.19,76947.06,0.0,0.80969,9e-05,21.75537]
[1777453532332,36.19,76947.04,0.0,0.80969,9e-05,21.75496]
[1777453535447,36.19,76947.02,0.0,0.80971,9e-05,21.75346]
[1777453535522,36.19,76947.02,0.0,0.80971,9e-05,21.75346]
[1777453540755,36.18,76942.775,0.0,0.80936,9e-05,21.77685]
[1777453544132,36.18,76941.31,0.0,0.80924,9e-05,21.78493]
[1777453544274,36.18,76941.31,0.0,0.80924,9e-05,21.78493]
[1777453544344,36.18,76939.1517,0.0,0.80905,9e-05,21.79794]
[1777453544955,36.18,76939.1517,0.0,0.80905,9e-05,21.79794]
[1777453545023,36.18,76939.1517,0.0,0.80905,9e-05,21.79794]
[1777453550826,36.17,76936.9267,0.0,0.8089,9e-05,21.80801]
[1777453553538,36.17,76937.4017,0.0,0.80896,9e-05,21.8039]
[1777453553776,36.17,76937.4017,0.0,0.80896,9e-05,21.8039]
[1777453553950,36.17,76937.4017,0.0,0.80896,9e-05,21.8039]
[1777453554020,36.17,76937.4017,0.0,0.80896,9e-05,21.8039]
[1777453554052,36.16,76937.4017,0.0,0.80896,9e-05,21.80336]
[1777453558882,36.16,76943.96,0.0,0.80962,9e-05,21.75937]
[1777453559520,36.16,76943.96,0.0,0.80962,9e-05,21.75937]
[1777453559777,36.16,76943.96,0.0,0.80962,9e-05,21.75937]
[1777453563963,36.15,76947.42,0.0,0.80997,9e-05,21.73554]
[1777453564028,36.15,76947.42,0.0,0.80997,9e-05,21.73554]
[1777453564065,36.15,76947.42,0.0,0.80998,9e-05,21.73508]
[1777453565283,36.15,76947.42,0.0,0.80998,9e-05,21.73508]
[1777453565520,36.15,76947.42,0.0,0.80998,9e-05,21.73463]
[1777453566938,36.15,76953.24,0.0,0.81054,9e-05,21.697]
[1777453571972,36.14,76952.7133,0.0,0.81052,9e-05,21.69805]
[1777453577377,36.14,76950.4717,0.0,0.81035,9e-05,21.70987]
[1777453582699,36.13,76950.3517,0.0,0.81037,9e-05,21.70832]
[1777453582773,36.13,76950.3517,0.0,0.81037,9e-05,21.70832]
[1777453583050,36.13,76950.3517,0.0,0.81038,9e-05,21.70788]
[1777453583841,36.13,76950.3517,0.0,0.81038,9e-05,21.70788]
[1777453584023,36.13,76950.3517,0.0,0.81038,9e-05,21.70788]
[1777453589092,36.13,76952.9167,0.0,0.81065,9e-05,21.68906]
[1777453594127,36.12,76951.7483,0.0,0.81059,9e-05,21.69093]
[1777453595535,36.12,76950.8367,0.0,0.81052,9e-05,21.69621]
[1777453595774,36.12,76950.8367,0.0,0.81052,9e-05,21.69621]
[1777453596141,36.12,76950.8367,0.0,0.81052,9e-05,21.69569]
[1777453596870,36.12,76950.8367,0.0,0.81052,9e-05,21.69569]
[1777453597023,36.12,76950.8367,0.0,0.81052,9e-05,21.69569]
[1777453598154,36.12,76942.355,0.0,0.80974,9e-05,21.74823]
[1777453603404,36.11,76942.905,0.0,0.80983,9e-05,21.74227]
[1777453605754,36.11,76942.905,0.0,0.80984,9e-05,21.74128]
[1777453605773,36.11,76942.905,0.0,0.80984,9e-05,21.74128]
[1777453606212,36.11,76942.905,0.0,0.80985,9e-05,21.74078]
[1777453607406,36.11,76942.905,0.0,0.80985,9e-05,21.74078]
[1777453607527,36.11,76943.1217,0.0,0.80988,9e-05,21.73892]
[1777453613414,36.1,76943.1483,0.0,0.80992,9e-05,21.73581]
[1777453619420,36.09,76943.335,0.0,0.80998,9e-05,21.73175]
[1777453622825,36.09,76943.785,0.0,0.81004,9e-05,21.72745]
[1777453623024,36.09,76943.785,0.0,0.81004,9e-05,21.72745]
[1777453623331,36.09,76943.785,0.0,0.81005,9e-05,21.72695]
[1777453624276,36.09,76943.785,0.0,0.81005,9e-05,21.72695]
[1777453624519,36.09,76943.785,0.0,0.81006,9e-05,21.72645]
[1777453627359,36.09,76938.7917,0.0,0.80961,9e-05,21.75648]
[1777453632394,36.08,76939.105,0.0,0.80968,9e-05,21.75199]
[1777453632919,36.08,76939.105,0.0,0.80968,9e-05,21.75199]
[1777453633029,36.08,76939.105,0.0,0.80968,9e-05,21.75199]
[1777453633401,36.08,76939.105,0.0,0.80968,9e-05,21.75152]
[1777453635008,36.08,76942.4517,0.0,0.81,9e-05,21.72989]
[1777453635020,36.08,76942.4517,0.0,0.81,9e-05,21.72989]
[1777453640441,36.07,76937.3883,0.0,0.80957,9e-05,21.75892]
[1777453641074,36.07,76937.3883,0.0,0.80957,9e-05,21.75892]
[1777453641276,36.07,76937.3883,0.0,0.80957,9e-05,21.75892]
[1777453641300,36.07,76937.3883,0.0,0.80958,9e-05,21.75841]
[1777453642460,36.07,76937.7183,0.0,0.80962,9e-05,21.75583]
[1777453642525,36.07,76937.7183,0.0,0.80962,9e-05,21.75583]
[1777453648450,36.06,76939.8567,0.0,0.80986,9e-05,21.73939]
[1777453651097,36.06,76940.6283,0.0,0.80994,9e-05,21.73356]
[1777453651271,36.06,76940.6283,0.0,0.80994,9e-05,21.73356]
[1777453652757,36.06,76940.75,0.0,0.80999,9e-05,21.72854]
[1777453652769,36.06,76940.75,0.0,0.80999,9e-05,21.72854]
[1777453652858,36.06,76940.75,0.0,0.81,9e-05,21.72808]
[1777453656143,36.05,76940.6583,0.0,0.81,9e-05,21.72773]
[1777453656271,36.05,76940.6583,0.0,0.81,9e-05,21.72773]
[1777453661463,36.05,76941.0617,0.0,0.81008,9e-05,21.72245]
[1777453666468,36.04,76941.3483,0.0,0.81014,9e-05,21.71838]
[1777453668983,36.04,76941.4867,0.0,0.81016,9e-05,21.71661]
[1777453669021,36.04,76941.4867,0.0,0.81016,9e-05,21.71661]
[1777453669076,36.04,76941.4867,0.0,0.81017,9e-05,21.71617]
[1777453670817,36.04,76941.7933,0.0,0.8102,9e-05,21.71379]
[1777453671024,36.04,76941.7933,0.0,0.8102,9e-05,21.71379]
[1777453676703,36.03,76941.9333,0.0,0.81026,9e-05,21.70982]
[1777453682468,36.03,76941.765,0.0,0.81027,9e-05,21.70919]
[1777453682484,36.03,76938.385,0.0,0.80996,9e-05,21.73016]
[1777453682522,36.03,76938.385,0.0,0.80996,9e-05,21.73016]
[1777453682745,36.03,76938.385,0.0,0.80996,9e-05,21.7297]
[1777453683597,36.03,76938.385,0.0,0.80996,9e-05,21.7297]
[1777453683772,36.03,76938.385,0.0,0.80996,9e-05,21.7297]
[1777453689794,36.02,76938.0567,0.0,0.80998,9e-05,21.72858]
[1777453692193,36.02,76938.2867,0.0,0.81001,9e-05,21.72667]
[1777453692269,36.02,76938.2867,0.0,0.81001,9e-05,21.72667]
[1777453692361,36.02,76938.2867,0.0,0.81001,9e-05,21.72623]
[1777453693364,36.02,76938.2867,0.0,0.81001,9e-05,21.72623]
[1777453693520,36.02,76938.2867,0.0,0.81002,9e-05,21.72578]
[1777453698857,36.01,76938.185,0.0,0.81005,9e-05,21.72377]
[1777453703893,36.01,76937.6067,0.0,0.81002,9e-05,21.7252]
[1777453705891,36.0,76937.0683,0.0,0.80998,9e-05,21.72817]
[1777453706026,36.0,76937.0683,0.0,0.80998,9e-05,21.72817]
[1777453706120,36.0,76937.0683,0.0,0.80999,9e-05,21.72772]
[1777453708092,36.0,76937.1017,0.0,0.81,9e-05,21.72706]
[1777453708271,36.0,76937.1017,0.0,0.81,9e-05,21.72706]
[1777453713962,36.0,76935.5867,0.0,0.80992,9e-05,21.73021]
[1777453718997,35.99,76934.6367,0.0,0.80986,9e-05,21.73396]
[1777453724113,35.99,76934.1767,0.0,0.80984,9e-05,21.73507]
[1777453730076,35.98,76933.915,0.0,0.80986,9e-05,21.73359]
[1777453732073,35.98,76934.1483,0.0,0.80989,9e-05,21.73167]
[1777453732280,35.98,76934.1483,0.0,0.80989,9e-05,21.73167]
[1777453732362,35.98,76934.1483,0.0,0.8099,9e-05,21.73123]
[1777453734373,35.98,76934.2167,0.0,0.80991,9e-05,21.73035]
[1777453734520,35.98,76934.2167,0.0,0.80991,9e-05,21.73035]
[1777453736118,35.97,76929.3333,0.0,0.80947,9e-05,21.75988]
[1777453741154,35.97,76926.5733,0.0,0.80924,9e-05,21.7749]
[1777453741745,35.97,76926.5733,0.0,0.80924,9e-05,21.7749]
[1777453741773,35.97,76926.5733,0.0,0.80924,9e-05,21.7749]
[1777453742161,35.97,76926.5733,0.0,0.80925,9e-05,21.77441]
[1777453744459,35.97,76927.0367,0.0,0.8093,9e-05,21.77099]
[1777453744526,35.97,76927.0367,0.0,0.8093,9e-05,21.77099]
[1777453749290,35.96,76926.0033,0.0,0.80924,9e-05,21.77508]
[1777453749529,35.96,76926.0033,0.0,0.80924,9e-05,21.77508]
[1777453749551,35.96,76925.2083,0.0,0.80917,9e-05,21.77962]
[1777453750689,35.96,76926.0267,0.0,0.80926,9e-05,21.77395]
[1777453750772,35.96,76926.0267,0.0,0.80926,9e-05,21.77395]
[1777453756260,35.95,76927.0533,0.0,0.80939,9e-05,21.76455]
[1777453757603,35.95,76926.7983,0.0,0.80938,9e-05,21.7657]
[1777453757776,35.95,76926.7983,0.0,0.80938,9e-05,21.7657]
[1777453763310,35.94,76926.92,0.0,0.80943,9e-05,21.7621]
[1777453763860,35.94,76926.92,0.0,0.80943,9e-05,21.7621]
[1777453764025,35.94,76926.92,0.0,0.80943,9e-05,21.7621]
[1777453764317,35.94,76926.92,0.0,0.80943,9e-05,21.76163]
[1777453768297,35.94,76927.32,0.0,0.80949,9e-05,21.7577]
[1777453768530,35.94,76927.32,0.0,0.80949,9e-05,21.7577]
[1777453774388,35.93,76925.9183,0.0,0.80943,9e-05,21.75999]
[1777453776896,35.93,76926.5283,0.0,0.8095,9e-05,21.75521]
[1777453777024,35.93,76926.5283,0.0,0.8095,9e-05,21.75521]
[1777453777409,35.93,76926.5283,0.0,0.8095,9e-05,21.75476]
[1777453778747,35.93,76927.785,0.0,0.80963,9e-05,21.74635]
[1777453778773,35.93,76927.785,0.0,0.80963,9e-05,21.74635]
[1777453782860,35.92,76929.4217,0.0,0.80981,9e-05,21.73429]
[1777453783022,35.92,76929.4217,0.0,0.80981,9e-05,21.73429]
[1777453784458,35.92,76939.58,0.0,0.81078,9e-05,21.66907]
[1777453785878,35.92,76938.695,0.0,0.8107,9e-05,21.67433]
[1777453786023,35.92,76938.695,0.0,0.8107,9e-05,21.67433]
[1777453786472,35.92,76938.695,0.0,0.8107,9e-05,21.67395]
[1777453788533,35.92,76940.23,0.0,0.81085,9e-05,21.66382]
[1777453788770,35.92,76940.1683,0.0,0.81085,9e-05,21.66383]
[1777453794528,35.91,76940.5267,0.0,0.81092,9e-05,21.65931]
[1777453794899,35.91,76940.5267,0.0,0.81092,9e-05,21.65931]
[1777453795034,35.91,76940.5267,0.0,0.81092,9e-05,21.65931]
[1777453795535,35.91,76940.5267,0.0,0.81092,9e-05,21.65893]
[1777453796238,35.91,76940.5267,0.0,0.81092,9e-05,21.65893]
[1777453796274,35.91,76940.5267,0.0,0.81092,9e-05,21.65893]
[1777453801577,35.91,76941.8167,0.0,0.81107,9e-05,21.64858]
[1777453806608,35.91,76941.6717,0.0,0.81109,9e-05,21.64777]
[1777453808200,35.9,76942.1367,0.0,0.81113,9e-05,21.6445]
[1777453808268,35.9,76942.1367,0.0,0.81113,9e-05,21.6445]
[1777453810695,35.9,76942.2083,0.0,0.81115,9e-05,21.64311]
[1777453810769,35.9,76942.2083,0.0,0.81115,9e-05,21.64311]
[1777453812027,35.9,76942.2083,0.0,0.81116,9e-05,21.64279]
[1777453812076,35.9,76942.2083,0.0,0.81116,9e-05,21.64248]
[1777453817619,35.9,76942.45,0.0,0.81121,9e-05,21.6394]
[1777453822624,35.89,76944.5533,0.0,0.81142,9e-05,21.62462]
[1777453822965,35.89,76944.5533,0.0,0.81142,9e-05,21.62462]
[1777453823022,35.89,76944.5533,0.0,0.81142,9e-05,21.62462]
[1777453826628,35.89,76950.2883,0.0,0.81198,9e-05,21.587]
[1777453828630,35.89,76956.0,0.0,0.81252,9e-05,21.55012]
[1777453829806,35.89,76953.3033,0.0,0.81227,9e-05,21.56706]
[1777453830027,35.89,76953.3033,0.0,0.81227,9e-05,21.56706]
[1777453833635,35.89,76948.35,0.0,0.81184,9e-05,21.59437]
[1777453834022,35.89,76948.35,0.0,0.81184,9e-05,21.59437]
[1777453834122,35.89,76948.35,0.0,0.81184,9e-05,21.59411]
[1777453838603,35.89,76946.1333,0.0,0.81165,9e-05,21.60744]
[1777453838768,35.89,76944.745,0.0,0.81152,9e-05,21.61601]
[1777453843886,35.88,76945.595,0.0,0.81162,9e-05,21.60926]
[1777453845433,35.88,76945.595,0.0,0.81162,9e-05,21.609]
[1777453845519,35.88,76945.595,0.0,0.81162,9e-05,21.609]
[1777453848567,35.88,76945.3467,0.0,0.81161,9e-05,21.60977]
[1777453848650,35.88,76944.4917,0.0,0.81153,9e-05,21.61494]
[1777453848769,35.88,76944.4917,0.0,0.81153,9e-05,21.61494]
[1777453851363,35.88,76944.8217,0.0,0.81157,9e-05,21.6123]
[1777453851518,35.88,76944.8217,0.0,0.81157,9e-05,21.6123]
[1777453855796,35.88,76944.175,0.0,0.81153,9e-05,21.61507]
[1777453856022,35.88,76944.175,0.0,0.81153,9e-05,21.61507]
[1777453856481,35.88,76944.175,0.0,0.81153,9e-05,21.61507]
[1777453856525,35.88,76944.175,0.0,0.81153,9e-05,21.61507]
[1777453856582,35.87,76944.175,0.0,0.81153,9e-05,21.61481]
[1777453861194,35.87,76943.2467,0.0,0.81146,9e-05,21.61964]
[1777453861274,35.87,76943.2467,0.0,0.81146,9e-05,21.61964]
[1777453865478,35.87,76943.365,0.0,0.81149,9e-05,21.6178]
[1777453865518,35.87,76943.365,0.0,0.81149,9e-05,21.6178]
[1777453865619,35.87,76943.365,0.0,0.81149,9e-05,21.6175]
[1777453866023,35.87,76943.365,0.0,0.81149,9e-05,21.6175]
[1777453866270,35.87,76943.365,0.0,0.81149,9e-05,21.6175]
[1777453867035,35.87,76936.2367,0.0,0.81083,9e-05,21.66225]
[1777453872072,35.86,76942.105,0.0,0.8114,9e-05,21.62344]
[1777453874581,35.86,76941.0567,0.0,0.81131,9e-05,21.62983]
[1777453874773,35.86,76940.6767,0.0,0.81128,9e-05,21.63196]
[1777453877888,35.86,76943.2917,0.0,0.81154,9e-05,21.61455]
[1777453878019,35.86,76943.2917,0.0,0.81154,9e-05,21.61455]
[1777453878113,35.86,76943.2917,0.0,0.81154,9e-05,21.61431]
[1777453881017,35.86,76942.3583,0.0,0.81146,9e-05,21.61979]
[1777453881274,35.86,76942.3583,0.0,0.81146,9e-05,21.61979]
[1777453885371,35.86,76942.9567,0.0,0.81153,9e-05,21.61502]
[1777453885519,35.86,76942.9567,0.0,0.81153,9e-05,21.61502]
[1777453885529,35.86,76942.9567,0.0,0.81153,9e-05,21.61477]
[1777453885754,35.86,76942.9567,0.0,0.81153,9e-05,21.61477]
[1777453885769,35.86,76942.9567,0.0,0.81153,9e-05,21.61477]
[1777453886016,35.86,76942.9567,0.0,0.81153,9e-05,21.61477]
[1777453889948,35.86,76941.5867,0.0,0.81142,9e-05,21.62244]
[1777453895232,35.85,76946.1667,0.0,0.81189,9e-05,21.58855]
[1777453898713,35.85,76943.5117,0.0,0.81165,9e-05,21.60471]
[1777453898773,35.85,76943.5117,0.0,0.81165,9e-05,21.60471]
[1777453899260,35.85,76943.5117,0.0,0.81165,9e-05,21.60446]
[1777453904708,35.85,76943.05,0.0,0.81163,9e-05,21.60613]
[1777453909713,35.84,76943.2083,0.0,0.81166,9e-05,21.60388]
[1777453915719,35.84,76943.59,0.0,0.81172,9e-05,21.59998]
[1777453919119,35.84,76943.7117,0.0,0.81174,9e-05,21.59849]
[1777453919278,35.84,76943.7117,0.0,0.81174,9e-05,21.59849]
[1777453923657,35.84,76943.5567,0.0,0.81174,9e-05,21.59852]
[1777453923727,35.84,76942.98,0.0,0.81168,9e-05,21.60196]
[1777453923778,35.84,76942.98,0.0,0.81168,9e-05,21.60196]
[1777453924437,35.84,76942.98,0.0,0.81169,9e-05,21.60173]
[1777453924829,35.84,76942.98,0.0,0.81169,9e-05,21.60173]
[1777453925029,35.84,76942.98,0.0,0.81169,9e-05,21.60173]
[1777453925444,35.84,76942.98,0.0,0.81169,9e-05,21.60149]
[1777453928465,35.83,76944.2483,0.0,0.81182,9e-05,21.5927]
[1777453932493,35.83,76945.5017,0.0,0.81195,9e-05,21.58382]
[1777453933500,35.83,76948.455,0.0,0.81223,9e-05,21.56478]
[1777453938535,35.83,76947.5167,0.0,0.81216,9e-05,21.56976]
[1777453942895,35.83,76947.5417,0.0,0.81217,9e-05,21.56881]
[1777453943021,35.83,76947.5417,0.0,0.81217,9e-05,21.56881]
[1777453943268,35.83,76947.5417,0.0,0.81217,9e-05,21.56881]
[1777453943570,35.83,76947.5417,0.0,0.81217,9e-05,21.5686]
[1777453948605,35.83,76947.7683,0.0,0.81221,9e-05,21.56618]
[1777453953397,35.82,76946.7583,0.0,0.81215,9e-05,21.56852]
[1777453953526,35.82,76946.7583,0.0,0.81215,9e-05,21.56852]
[1777453953640,35.82,76946.7583,0.0,0.81215,9e-05,21.56833]
[1777453958025,35.82,76946.3233,0.0,0.81212,9e-05,21.57031]
[1777453958675,35.82,76946.3233,0.0,0.81212,9e-05,21.57012]
[1777453960023,35.82,76947.08,0.0,0.81219,9e-05,21.56511]
[1777453961696,35.82,76957.7483,0.0,0.8132,9e-05,21.49671]
[1777453963089,35.82,76960.7617,0.0,0.81348,9e-05,21.47733]
[1777453963155,35.82,76960.7617,0.0,0.81348,9e-05,21.47733]
[1777453963271,35.82,76960.7617,0.0,0.81348,9e-05,21.47733]
[1777453963710,35.82,76960.7617,0.0,0.81349,9e-05,21.47706]
[1777453968745,35.82,76959.0333,0.0,0.81334,9e-05,21.48686]
[1777453971761,35.81,76956.6233,0.0,0.81313,9e-05,21.50165]
[1777453971775,35.81,76956.6233,0.0,0.81313,9e-05,21.50165]
[1777453971822,35.81,76956.6233,0.0,0.81313,9e-05,21.50133]
[1777453972024,35.81,76956.6233,0.0,0.81313,9e-05,21.50133]
[1777453972772,35.81,76956.6233,0.0,0.81313,9e-05,21.50102]
[1777453977781,35.81,76956.5467,0.0,0.81314,9e-05,21.50025]
[1777453982786,35.81,76957.2733,0.0,0.81322,9e-05,21.49481]
[1777453987554,35.81,76956.6817,0.0,0.81318,9e-05,21.49797]
[1777453987771,35.81,76956.6817,0.0,0.81318,9e-05,21.49797]
[1777453991591,35.81,76956.395,0.0,0.81316,9e-05,21.49914]
[1777453991772,35.81,76956.395,0.0,0.81316,9e-05,21.49914]
[1777453995799,35.8,76964.4733,0.0,0.81392,9e-05,21.44681]
[1777453999207,35.8,76969.1933,0.0,0.81437,9e-05,21.41637]
[1777453999270,35.8,76969.1933,0.0,0.81437,9e-05,21.41637]
[1777453999373,35.8,76969.1933,0.0,0.81437,9e-05,21.41637]
[1777453999523,35.8,76969.1933,0.0,0.81437,9e-05,21.41637]
[1777453999576,35.8,76969.1933,0.0,0.81437,9e-05,21.41632]
[1777454001805,35.8,76975.1083,0.0,0.81493,9e-05,21.37784]
[1777454006191,35.8,76978.7333,0.0,0.81528,9e-05,21.35361]
[1777454006278,35.8,76978.7333,0.0,0.81528,9e-05,21.35361]
[1777454012816,35.8,76978.3817,0.0,0.81529,9e-05,21.35079]
[1777454018823,35.79,76981.3967,0.0,0.81559,9e-05,21.33007]
[1777454020588,35.79,76981.3967,0.0,0.8156,9e-05,21.32985]
[1777454020696,35.79,76981.3967,0.0,0.8156,9e-05,21.32985]
[1777454020772,35.79,76981.3967,0.0,0.8156,9e-05,21.32985]
[1777454020788,35.79,76981.3967,0.0,0.8156,9e-05,21.32963]
[1777454026146,35.79,76981.85,0.0,0.81566,9e-05,21.32542]
[1777454029263,35.79,76979.3133,0.0,0.81543,9e-05,21.34122]
[1777454029274,35.79,76979.3133,0.0,0.81543,9e-05,21.34122]
[1777454029403,35.79,76979.3133,0.0,0.81543,9e-05,21.34122]
[1777454029521,35.79,76979.3133,0.0,0.81543,9e-05,21.34122]
[1777454029619,35.79,76979.3133,0.0,0.81543,9e-05,21.34099]
[1777454035209,35.79,76978.8783,0.0,0.81541,9e-05,21.34236]
[1777454038844,35.78,76985.4217,0.0,0.81603,9e-05,21.29973]
[1777454038945,35.78,76985.4217,0.0,0.81603,9e-05,21.29973]
[1777454039030,35.78,76985.4217,0.0,0.81603,9e-05,21.29973]
[1777454039983,35.78,76985.1133,0.0,0.816,9e-05,21.30149]
[1777454043786,35.78,76987.2083,0.0,0.81621,9e-05,21.28746]
[1777454043855,35.78,76997.3333,0.0,0.81715,9e-05,21.22217]
[1777454047293,35.78,77005.1017,0.0,0.81787,9e-05,21.17198]
[1777454051321,35.78,77011.3167,0.0,0.81844,9e-05,21.13197]
[1777454056356,35.78,77010.6167,0.0,0.81838,9e-05,21.13643]
[1777454061391,35.78,77016.5167,0.0,0.81892,9e-05,21.09843]
[1777454066365,35.78,77015.7533,0.0,0.81886,9e-05,21.10287]
[1777454066520,35.78,77015.7533,0.0,0.81886,9e-05,21.10287]
[1777454067637,35.78,77015.7533,0.0,0.81886,9e-05,21.10274]
[1777454067770,35.78,77015.7533,0.0,0.81886,9e-05,21.10274]
[1777454067791,35.78,77015.7533,0.0,0.81886,9e-05,21.10261]
[1777454073478,35.78,77017.0583,0.0,0.81901,9e-05,21.09009]
[1777454077115,35.78,77014.84,0.0,0.81881,9e-05,21.10398]
[1777454077273,35.78,77014.84,0.0,0.81881,9e-05,21.10398]
[1777454082541,35.78,77017.9667,0.0,0.81911,9e-05,21.08314]
[1777454084700,35.77,77017.9667,0.0,0.81911,9e-05,21.08305]
[1777454084774,35.77,77017.9667,0.0,0.81911,9e-05,21.08305]
[1777454084800,35.77,77017.9667,0.0,0.81911,9e-05,21.08305]
[1777454084875,35.77,77017.9667,0.0,0.81911,9e-05,21.08296]
[1777454085033,35.77,77017.9667,0.0,0.81911,9e-05,21.08296]
[1777454090597,35.77,77021.7233,0.0,0.81947,9e-05,21.05829]
[1777454095632,35.77,77021.0983,0.0,0.81942,9e-05,21.06122]
[1777454096129,35.77,77021.0983,0.0,0.81942,9e-05,21.06122]
[1777454096277,35.77,77021.0983,0.0,0.81942,9e-05,21.06122]
[1777454099660,35.77,77013.9783,0.0,0.81878,9e-05,21.10601]
[1777454103655,35.77,77014.33,0.0,0.81883,9e-05,21.10293]
[1777454103776,35.77,77014.33,0.0,0.81883,9e-05,21.10293]
[1777454103947,35.77,77014.33,0.0,0.81883,9e-05,21.10265]
[1777454104031,35.77,77014.33,0.0,0.81883,9e-05,21.10265]
[1777454104695,35.77,77014.33,0.0,0.81883,9e-05,21.10237]
[1777454109919,35.76,77014.2217,0.0,0.81884,9e-05,21.10169]
[1777454115889,35.76,77018.9867,0.0,0.8193,9e-05,21.0698]
[1777454116023,35.76,77023.51,0.0,0.81972,9e-05,21.04048]
[1777454121816,35.76,77025.8733,0.0,0.81995,9e-05,21.02419]
[1777454126851,35.76,77029.03,0.0,0.82025,9e-05,21.00301]
[1777454127786,35.76,77029.03,0.0,0.82025,9e-05,21.00301]
[1777454128028,35.76,77029.03,0.0,0.82025,9e-05,21.00283]
[1777454128034,35.76,77029.03,0.0,0.82025,9e-05,21.00283]
[1777454128278,35.76,77029.03,0.0,0.82025,9e-05,21.00283]
[1777454128864,35.76,77029.03,0.0,0.82025,9e-05,21.00266]
[1777454130879,35.75,77022.6317,0.0,0.81967,9e-05,21.04343]
[1777454131886,35.75,77016.5067,0.0,0.81913,9e-05,21.0793]
[1777454133393,35.75,77014.9567,0.0,0.81899,9e-05,21.08903]
[1777454133530,35.75,77014.9567,0.0,0.81899,9e-05,21.08903]
[1777454138935,35.75,77014.3783,0.0,0.81896,9e-05,21.09121]
[1777454141356,35.75,77009.6633,0.0,0.81854,9e-05,21.12099]
[1777454141525,35.75,77009.6633,0.0,0.81854,9e-05,21.12099]
[1777454141834,35.75,77009.6633,0.0,0.81854,9e-05,21.12099]
[1777454141926,35.75,77009.6633,0.0,0.81854,9e-05,21.12071]
[1777454142026,35.75,77009.6633,0.0,0.81854,9e-05,21.12071]
[1777454147958,35.75,77013.2217,0.0,0.81889,9e-05,21.09617]
[1777454152963,35.74,77013.1867,0.0,0.8189,9e-05,21.09511]
[1777454155503,35.74,77013.7183,0.0,0.81896,9e-05,21.09118]
[1777454155526,35.74,77013.7183,0.0,0.81896,9e-05,21.09118]
[1777454156967,35.74,77019.1783,0.0,0.81947,9e-05,21.05555]
[1777454159354,35.74,77023.765,0.0,0.81989,9e-05,21.02564]
[1777454159523,35.74,77023.765,0.0,0.81989,9e-05,21.02564]
[1777454159621,35.74,77023.765,0.0,0.8199,9e-05,21.0255]
[1777454162981,35.74,77027.3033,0.0,0.82023,9e-05,21.00227]
[1777454163021,35.74,77027.3033,0.0,0.82023,9e-05,21.00227]
[1777454168979,35.74,77019.925,0.0,0.81956,9e-05,21.04893]
[1777454171162,35.74,77014.9767,0.0,0.81911,9e-05,21.08035]
[1777454171499,35.74,77014.9767,0.0,0.81911,9e-05,21.08035]
[1777454171842,35.74,77014.9767,0.0,0.81911,9e-05,21.08035]
[1777454171879,35.73,77014.9767,0.0,0.81912,9e-05,21.08015]
[1777454172024,35.73,77014.9767,0.0,0.81912,9e-05,21.08015]
[1777454172983,35.73,77021.4833,0.0,0.81972,9e-05,21.03803]
[1777454174767,35.73,77021.4217,0.0,0.81971,9e-05,21.03825]
[1777454175026,35.73,77021.4217,0.0,0.81971,9e-05,21.03809]
[1777454175986,35.73,77027.6217,0.0,0.82028,9e-05,20.99798]
[1777454180991,35.73,77037.51,0.0,0.8212,9e-05,20.93334]
[1777454183243,35.73,77044.26,0.0,0.82182,9e-05,20.88928]
[1777454185115,35.73,77048.05,0.0,0.82217,9e-05,20.86468]
[1777454185276,35.73,77048.05,0.0,0.82217,9e-05,20.86468]
[1777454185758,35.73,77048.05,0.0,0.82217,9e-05,20.86468]
[1777454185774,35.73,77048.05,0.0,0.82217,9e-05,20.86468]
[1777454185871,35.73,77048.05,0.0,0.82217,9e-05,20.86456]
[1777454191300,35.73,77049.875,0.0,0.82237,9e-05,20.84875]
[1777454196335,35.73,77043.27,0.0,0.82177,9e-05,20.89074]
[1777454199209,35.73,77043.1083,0.0,0.82176,9e-05,20.89144]
[1777454199272,35.73,77043.1083,0.0,0.82176,9e-05,20.89144]
[1777454204392,35.72,77040.7317,0.0,0.82156,9e-05,20.90568]
[1777454205399,35.72,77035.48,0.0,0.82108,9e-05,20.93945]
[1777454206651,35.72,77035.48,0.0,0.82108,9e-05,20.93945]
[1777454206777,35.72,77035.48,0.0,0.82108,9e-05,20.93945]
[1777454207589,35.72,77035.48,0.0,0.82109,9e-05,20.93932]
[1777454207778,35.72,77035.48,0.0,0.82109,9e-05,20.93932]
[1777454207870,35.72,77035.48,0.0,0.82109,9e-05,20.93918]
[1777454212449,35.72,77028.8217,0.0,0.82049,9e-05,20.98138]
[1777454217484,35.72,77025.29,0.0,0.82018,9e-05,21.00322]
[1777454220300,35.72,77024.4767,0.0,0.82011,9e-05,21.00805]
[1777454220522,35.72,77024.4767,0.0,0.82011,9e-05,21.00805]
[1777454223526,35.72,77029.795,0.0,0.82061,9e-05,20.97301]
[1777454226990,35.72,77029.0433,0.0,0.82054,9e-05,20.97753]
[1777454227032,35.72,77029.0433,0.0,0.82054,9e-05,20.97753]
[1777454228394,35.72,77028.7733,0.0,0.82052,9e-05,20.97893]
[1777454228533,35.72,77028.7733,0.0,0.82052,9e-05,20.97893]
[1777454228561,35.72,77028.7733,0.0,0.82053,9e-05,20.97874]
[1777454233352,35.71,77024.6233,0.0,0.82016,9e-05,21.00481]
[1777454233525,35.71,77024.6233,0.0,0.82016,9e-05,21.00481]
[1777454238634,35.71,77023.1433,0.0,0.82003,9e-05,21.01334]
[1777454243670,35.71,77024.7933,0.0,0.8202,9e-05,21.00189]
[1777454248024,35.71,77025.1683,0.0,0.82024,9e-05,20.99903]
[1777454248271,35.71,77025.1683,0.0,0.82024,9e-05,20.99888]
[1777454248999,35.71,77025.1683,0.0,0.82024,9e-05,20.99888]
[1777454249022,35.71,77025.1683,0.0,0.82024,9e-05,20.99888]
[1777454249072,35.71,77024.9517,0.0,0.82022,9e-05,21.00013]
[1777454254747,35.71,77022.3633,0.0,0.82002,9e-05,21.01252]
[1777454255909,35.71,77022.3633,0.0,0.82002,9e-05,21.01252]
[1777454256023,35.71,77022.3633,0.0,0.82002,9e-05,21.01252]
[1777454261168,35.7,77021.8283,0.0,0.81998,9e-05,21.0149]
[1777454261274,35.7,77021.8283,0.0,0.81998,9e-05,21.0149]
[1777454261796,35.7,77021.8283,0.0,0.81998,9e-05,21.01473]
[1777454266490,35.7,77023.4183,0.0,0.82014,9e-05,21.00387]
[1777454266522,35.7,77023.4183,0.0,0.82014,9e-05,21.00387]
[1777454267838,35.7,77029.1217,0.0,0.82066,9e-05,20.96684]
[1777454272873,35.7,77028.9917,0.0,0.82066,9e-05,20.96716]
[1777454277908,35.7,77026.975,0.0,0.82048,9e-05,20.97958]
[1777454282957,35.7,77024.9667,0.0,0.82031,9e-05,20.99189]
[1777454288111,35.7,77024.5067,0.0,0.82027,9e-05,20.99417]
[1777454294034,35.7,77021.8417,0.0,0.82004,9e-05,21.01045]
[1777454294537,35.7,77021.8417,0.0,0.82004,9e-05,21.01045]
[1777454294777,35.7,77021.8417,0.0,0.82004,9e-05,21.01045]
[1777454296152,35.69,77017.82,0.0,0.81968,9e-05,21.03605]
[1777454296273,35.69,77017.82,0.0,0.81968,9e-05,21.03605]
[1777454297055,35.69,77017.82,0.0,0.81968,9e-05,21.0359]
[1777454298062,35.69,77022.98,0.0,0.82016,9e-05,21.00244]
[1777454299947,35.69,77023.3433,0.0,0.82019,9e-05,20.99996]
[1777454300022,35.69,77023.3433,0.0,0.82019,9e-05,20.99996]
[1777454305111,35.69,77023.71,0.0,0.82024,9e-05,20.99673]
[1777454310133,35.69,77021.9483,0.0,0.82009,9e-05,21.00735]
[1777454310713,35.69,77021.9483,0.0,0.82009,9e-05,21.00735]
[1777454310778,35.69,77021.9483,0.0,0.82009,9e-05,21.00735]
[1777454312338,35.69,77018.82,0.0,0.81982,9e-05,21.02386]
[1777454312531,35.69,77018.82,0.0,0.81982,9e-05,21.02386]
[1777454312546,35.69,77018.82,0.0,0.81983,9e-05,21.02368]
[1777454316378,35.69,77018.555,0.0,0.81981,9e-05,21.02486]
[1777454316524,35.69,77018.555,0.0,0.81981,9e-05,21.02486]
[1777454322145,35.69,77017.0533,0.0,0.81969,9e-05,21.03346]
[1777454322764,35.69,77017.0533,0.0,0.81969,9e-05,21.03346]
[1777454322777,35.69,77017.0533,0.0,0.81969,9e-05,21.03346]
[1777454323039,35.69,77017.0533,0.0,0.81969,9e-05,21.03326]
[1777454325400,35.68,77014.38,0.0,0.81945,9e-05,21.05011]
[1777454325480,35.68,77014.38,0.0,0.81945,9e-05,21.05011]
[1777454331073,35.68,77015.1617,0.0,0.81953,9e-05,21.04404]
[1777454331273,35.68,77015.195,0.0,0.81954,9e-05,21.04363]
[1777454332524,35.68,77014.6483,0.0,0.81949,9e-05,21.04696]
[1777454332780,35.68,77014.6483,0.0,0.81949,9e-05,21.04696]
[1777454332875,35.68,77014.6483,0.0,0.8195,9e-05,21.04675]
[1777454338161,35.68,77014.65,0.0,0.81951,9e-05,21.04572]
[1777454339355,35.68,77015.1683,0.0,0.81956,9e-05,21.04218]
[1777454339524,35.68,77015.1683,0.0,0.81956,9e-05,21.04218]
[1777454341164,35.68,77009.67,0.0,0.81906,9e-05,21.07722]
[1777454343162,35.68,77009.9783,0.0,0.81909,9e-05,21.075]
[1777454343166,35.68,77009.3983,0.0,0.81904,9e-05,21.0785]
[1777454343277,35.68,77009.3983,0.0,0.81904,9e-05,21.0785]
[1777454344972,35.68,77009.3983,0.0,0.81904,9e-05,21.07826]
[1777454345019,35.68,77009.3983,0.0,0.81904,9e-05,21.07826]
[1777454350173,35.67,77016.76,0.0,0.81974,9e-05,21.02948]
[1777454352071,35.67,77016.76,0.0,0.81974,9e-05,21.0293]
[1777454352272,35.67,77016.76,0.0,0.81974,9e-05,21.02913]
[1777454353272,35.67,77016.76,0.0,0.81975,9e-05,21.02896]
[1777454353524,35.67,77016.76,0.0,0.81975,9e-05,21.02896]
[1777454353598,35.67,77016.76,0.0,0.81975,9e-05,21.0288]
[1777454357747,35.67,77019.07,0.0,0.81997,9e-05,21.01343]
[1777454357777,35.67,77019.07,0.0,0.81997,9e-05,21.01343]
[1777454357848,35.67,77019.07,0.0,0.81997,9e-05,21.01333]
[1777454358483,35.67,77025.8883,0.0,0.8206,9e-05,20.96917]
[1777454360497,35.67,77027.2967,0.0,0.82073,9e-05,20.95989]
[1777454365535,35.67,77026.3467,0.0,0.82065,9e-05,20.96558]
[1777454370779,35.67,77025.6967,0.0,0.82059,9e-05,20.96915]
[1777454370881,35.67,77025.6967,0.0,0.8206,9e-05,20.96896]
[1777454371367,35.67,77025.6967,0.0,0.8206,9e-05,20.96896]
[1777454371524,35.67,77025.6967,0.0,0.8206,9e-05,20.96896]
[1777454371578,35.67,77025.6967,0.0,0.82062,9e-05,20.96543]
[1777454372585,35.67,77032.0633,0.0,0.82121,9e-05,20.92408]
[1777454377620,35.66,77033.4683,0.0,0.82134,9e-05,20.91424]
[1777454382655,35.66,77034.4983,0.0,0.82144,9e-05,20.90732]
[1777454387690,35.66,77038.6467,0.0,0.82183,9e-05,20.88003]
[1777454389629,35.66,77038.6783,0.0,0.82183,9e-05,20.8797]
[1777454389770,35.66,77038.6783,0.0,0.82183,9e-05,20.8797]
[1777454394339,35.66,77041.6983,0.0,0.82211,9e-05,20.85961]
[1777454394527,35.66,77041.6983,0.0,0.82211,9e-05,20.85961]
[1777454394739,35.66,77041.6983,0.0,0.82212,9e-05,20.85954]
[1777454398126,35.66,77046.5967,0.0,0.82256,9e-05,20.8277]
[1777454398275,35.66,77047.98,0.0,0.82269,9e-05,20.81868]
[1777454402796,35.66,77054.4783,0.0,0.82328,9e-05,20.77641]
[1777454404389,35.66,77057.4333,0.0,0.82355,9e-05,20.75719]
[1777454404523,35.66,77057.4333,0.0,0.82355,9e-05,20.75719]
[1777454404810,35.66,77057.4333,0.0,0.82355,9e-05,20.75714]
[1777454406001,35.66,77057.4333,0.0,0.82355,9e-05,20.75714]
[1777454406019,35.66,77057.4333,0.0,0.82355,9e-05,20.75714]
[1777454410852,35.66,77064.8017,0.0,0.82423,9e-05,20.70902]
[1777454411858,35.66,77071.4067,0.0,0.82483,9e-05,20.66594]
[1777454412866,35.66,77078.7467,0.0,0.82549,9e-05,20.61813]
[1777454413873,35.66,77087.7117,0.0,0.8263,9e-05,20.5598]
[1777454415887,35.66,77093.5967,0.0,0.82683,9e-05,20.52132]
[1777454420922,35.66,77091.2917,0.0,0.82663,9e-05,20.5356]
[1777454424249,35.66,77094.2317,0.0,0.8269,9e-05,20.51613]
[1777454424278,35.66,77094.2317,0.0,0.8269,9e-05,20.51613]
[1777454424950,35.66,77094.2317,0.0,0.8269,9e-05,20.51599]
[1777454427971,35.66,77087.67,0.0,0.82632,9e-05,20.55812]
[1777454428914,35.66,77087.67,0.0,0.82632,9e-05,20.55812]
[1777454429025,35.66,77087.67,0.0,0.82632,9e-05,20.55812]
[1777454429068,35.65,77087.67,0.0,0.82632,9e-05,20.55795]
[1777454430168,35.65,77087.67,0.0,0.82632,9e-05,20.55795]
[1777454430268,35.65,77086.5367,0.0,0.82622,9e-05,20.56513]
[1777454436029,35.65,77087.5967,0.0,0.82635,9e-05,20.55389]
[1777454439050,35.65,77078.2567,0.0,0.82552,9e-05,20.61387]
[1777454439667,35.65,77078.2567,0.0,0.82552,9e-05,20.61387]
[1777454439772,35.65,77078.2567,0.0,0.82552,9e-05,20.61387]
[1777454440057,35.65,77078.2567,0.0,0.82552,9e-05,20.61362]
[1777454441111,35.65,77078.2567,0.0,0.82552,9e-05,20.61362]
[1777454441272,35.65,77078.2567,0.0,0.82553,9e-05,20.61337]
[1777454446100,35.65,77073.4617,0.0,0.82511,9e-05,20.64314]
[1777454450908,35.65,77071.5917,0.0,0.82496,9e-05,20.65447]
[1777454451023,35.65,77071.5917,0.0,0.82496,9e-05,20.65447]
[1777454451135,35.65,77071.5917,0.0,0.82496,9e-05,20.65426]
[1777454453030,35.64,77069.99,0.0,0.82482,9e-05,20.66445]
[1777454453268,35.64,77069.99,0.0,0.82482,9e-05,20.66445]
[1777454456403,35.64,77068.885,0.0,0.82473,9e-05,20.67074]
[1777454456524,35.64,77068.885,0.0,0.82473,9e-05,20.67074]
[1777454457177,35.64,77068.885,0.0,0.82473,9e-05,20.67067]
[1777454458351,35.64,77065.3617,0.0,0.82441,9e-05,20.6933]
[1777454458521,35.64,77065.3617,0.0,0.82441,9e-05,20.6933]
[1777454464226,35.64,77066.5433,0.0,0.82454,9e-05,20.68425]
[1777454464838,35.64,77066.5433,0.0,0.82454,9e-05,20.68425]
[1777454465027,35.64,77066.5433,0.0,0.82454,9e-05,20.68425]
[1777454465233,35.64,77066.5433,0.0,0.82454,9e-05,20.6842]
[1777454466193,35.64,77066.5433,0.0,0.82454,9e-05,20.6842]
[1777454466273,35.64,77066.5433,0.0,0.82454,9e-05,20.6842]
[1777454472282,35.64,77066.0433,0.0,0.82451,9e-05,20.68594]
[1777454476834,35.63,77064.3133,0.0,0.82437,9e-05,20.69643]
[1777454477021,35.63,77064.3133,0.0,0.82437,9e-05,20.69643]
[1777454477023,35.63,77064.3133,0.0,0.82437,9e-05,20.69625]
[1777454479111,35.63,77063.2517,0.0,0.82428,9e-05,20.70294]
[1777454479272,35.63,77063.2517,0.0,0.82428,9e-05,20.70294]
[1777454484166,35.63,77061.2017,0.0,0.82411,9e-05,20.71512]
[1777454484270,35.63,77061.2017,0.0,0.82411,9e-05,20.71512]
[1777454484307,35.63,77056.8133,0.0,0.82371,9e-05,20.74335]
[1777454485723,35.63,77056.5433,0.0,0.82369,9e-05,20.74486]
[1777454485777,35.63,77056.5433,0.0,0.82369,9e-05,20.74486]
[1777454491314,35.63,77058.1933,0.0,0.82388,9e-05,20.72956]
[1777454493436,35.63,77059.2183,0.0,0.82397,9e-05,20.72264]
[1777454493518,35.63,77059.2183,0.0,0.82397,9e-05,20.72264]
[1777454497577,35.63,77060.8917,0.0,0.82413,9e-05,20.7113]
[1777454497774,35.63,77060.8917,0.0,0.82413,9e-05,20.7113]
[1777454497784,35.63,77060.8917,0.0,0.82413,9e-05,20.71118]
[1777454499730,35.63,77061.1867,0.0,0.82416,9e-05,20.70916]
[1777454499774,35.63,77061.1867,0.0,0.82416,9e-05,20.70916]
[1777454505327,35.62,77062.5,0.0,0.82429,9e-05,20.70002]
[1777454505574,35.62,77062.5,0.0,0.82429,9e-05,20.70002]
[1777454505771,35.62,77062.5,0.0,0.82429,9e-05,20.70002]
[1777454506120,35.62,77062.5,0.0,0.82429,9e-05,20.69989]
[1777454507579,35.62,77058.5217,0.0,0.82393,9e-05,20.72558]
[1777454507771,35.62,77058.5217,0.0,0.82393,9e-05,20.72558]
[1777454508971,35.62,77058.5217,0.0,0.82393,9e-05,20.72544]
[1777454509021,35.62,77058.5217,0.0,0.82393,9e-05,20.72544]
[1777454509073,35.62,77058.5217,0.0,0.82394,9e-05,20.7253]
[1777454511333,35.62,77065.14,0.0,0.82454,9e-05,20.68216]
[1777454512934,35.62,77065.14,0.0,0.82454,9e-05,20.68209]
[1777454513019,35.62,77065.14,0.0,0.82454,9e-05,20.68209]
[1777454518982,35.62,77061.2417,0.0,0.8242,9e-05,20.70666]
[1777454519018,35.62,77061.2417,0.0,0.8242,9e-05,20.70666]
[1777454519036,35.62,77061.2417,0.0,0.8242,9e-05,20.70666]
[1777454519275,35.62,77061.2417,0.0,0.8242,9e-05,20.70666]
[1777454519341,35.62,77059.6783,0.0,0.82406,9e-05,20.71669]
[1777454523806,35.62,77057.5367,0.0,0.82387,9e-05,20.73006]
[1777454524020,35.62,77057.5367,0.0,0.82387,9e-05,20.73006]
[1777454524091,35.62,77057.5367,0.0,0.82387,9e-05,20.73006]
[1777454524273,35.62,77057.5367,0.0,0.82387,9e-05,20.73006]
[1777454524346,35.62,77056.7117,0.0,0.8238,9e-05,20.73527]
[1777454530307,35.62,77054.6183,0.0,0.82362,9e-05,20.74804]
[1777454530522,35.62,77054.6183,0.0,0.82362,9e-05,20.74786]
[1777454530962,35.62,77054.6183,0.0,0.82362,9e-05,20.74786]
[1777454531018,35.62,77054.6183,0.0,0.82362,9e-05,20.74786]
[1777454531064,35.62,77054.6183,0.0,0.82362,9e-05,20.74768]
[1777454532703,35.62,77048.9417,0.0,0.82311,9e-05,20.7841]
[1777454534036,35.62,77048.9417,0.0,0.82311,9e-05,20.7841]
[1777454534279,35.62,77048.9417,0.0,0.82311,9e-05,20.7841]
[1777454539752,35.61,77048.3217,0.0,0.82307,9e-05,20.78682]
[1777454540679,35.61,77048.3217,0.0,0.82307,9e-05,20.78682]
[1777454540780,35.61,77048.3217,0.0,0.82307,9e-05,20.78682]
[1777454544587,35.61,77049.51,0.0,0.82319,9e-05,20.77843]
[1777454544770,35.61,77049.51,0.0,0.82319,9e-05,20.77843]
[1777454544787,35.61,77049.51,0.0,0.82319,9e-05,20.77826]
[1777454549822,35.61,77051.2517,0.0,0.82336,9e-05,20.76618]
[1777454554857,35.61,77052.615,0.0,0.82351,9e-05,20.75328]
[1777454555770,35.61,77052.615,0.0,0.82351,9e-05,20.75328]
[1777454556021,35.61,77052.615,0.0,0.82351,9e-05,20.75328]
[1777454562305,35.61,77051.595,0.0,0.82343,9e-05,20.75904]
[1777454562614,35.61,77050.83,0.0,0.82337,9e-05,20.76386]
[1777454562774,35.61,77050.83,0.0,0.82337,9e-05,20.76386]
[1777454563021,35.61,77050.83,0.0,0.82337,9e-05,20.76386]
[1777454563026,35.61,77050.83,0.0,0.82337,9e-05,20.76371]
[1777454564773,35.61,77050.71,0.0,0.82336,9e-05,20.76437]
[1777454565021,35.61,77050.71,0.0,0.82336,9e-05,20.76437]
[1777454565934,35.61,77057.1433,0.0,0.82394,9e-05,20.72242]
[1777454570980,35.6,77056.7467,0.0,0.82392,9e-05,20.72451]
[1777454574775,35.6,77054.9333,0.0,0.82376,9e-05,20.73595]
[1777454575272,35.6,77054.9333,0.0,0.82376,9e-05,20.73577]
[1777454576778,35.6,77054.9333,0.0,0.82376,9e-05,20.73559]
[1777454577350,35.6,77054.9333,0.0,0.82376,9e-05,20.73559]
[1777454577376,35.6,77054.9333,0.0,0.82376,9e-05,20.73542]
[1777454577522,35.6,77054.9333,0.0,0.82376,9e-05,20.73542]
[1777454583072,35.6,77057.2217,0.0,0.82398,9e-05,20.71953]
[1777454584549,35.6,77059.0517,0.0,0.82415,9e-05,20.7075]
[1777454584773,35.6,77059.0517,0.0,0.82415,9e-05,20.7075]
[1777454585222,35.6,77059.0517,0.0,0.82415,9e-05,20.7075]
[1777454585276,35.6,77059.0517,0.0,0.82415,9e-05,20.7075]
[1777454585324,35.6,77059.0517,0.0,0.82415,9e-05,20.70734]
[1777454591128,35.6,77058.3233,0.0,0.8241,9e-05,20.71113]
[1777454591895,35.6,77058.3233,0.0,0.8241,9e-05,20.71113]
[1777454592025,35.6,77058.3233,0.0,0.8241,9e-05,20.71113]
[1777454597420,35.6,77057.1883,0.0,0.82401,9e-05,20.71754]
[1777454603219,35.59,77056.4583,0.0,0.82396,9e-05,20.72097]
[1777454603273,35.59,77056.4583,0.0,0.82396,9e-05,20.72097]
[1777454604197,35.59,77056.4583,0.0,0.82396,9e-05,20.72075]
[1777454604268,35.59,77056.4583,0.0,0.82396,9e-05,20.72075]
[1777454604298,35.59,77056.4583,0.0,0.82397,9e-05,20.72054]
[1777454605226,35.59,77062.7233,0.0,0.82454,9e-05,20.67961]
[1777454610261,35.59,77065.985,0.0,0.82485,9e-05,20.65741]
[1777454613748,35.59,77066.2033,0.0,0.82489,9e-05,20.65212]
[1777454613777,35.59,77066.2033,0.0,0.82489,9e-05,20.65212]
[1777454619324,35.59,77069.3683,0.0,0.82519,9e-05,20.63053]
[1777454621902,35.59,77070.345,0.0,0.82529,9e-05,20.62385]
[1777454622025,35.59,77070.345,0.0,0.82529,9e-05,20.62385]
[1777454623876,35.59,77070.9917,0.0,0.82535,9e-05,20.61934]
[1777454624019,35.59,77070.9917,0.0,0.82535,9e-05,20.61934]
[1777454624359,35.59,77070.9917,0.0,0.82535,9e-05,20.61919]
[1777454629252,35.58,77073.8267,0.0,0.82561,9e-05,20.60019]
[1777454629280,35.58,77073.8267,0.0,0.82561,9e-05,20.60019]
[1777454630401,35.58,77081.7933,0.0,0.82634,9e-05,20.54819]
[1777454635435,35.58,77084.69,0.0,0.82661,9e-05,20.52862]
[1777454640463,35.58,77086.1767,0.0,0.82674,9e-05,20.51865]
[1777454645467,35.58,77087.8583,0.0,0.8269,9e-05,20.5075]
[1777454646419,35.58,77087.8583,0.0,0.8269,9e-05,20.5075]
[1777454646524,35.58,77088.2667,0.0,0.82693,9e-05,20.5048]
[1777454648548,35.58,77087.7967,0.0,0.82689,9e-05,20.50779]
[1777454648774,35.58,77087.7967,0.0,0.82689,9e-05,20.50779]
[1777454648871,35.58,77087.7967,0.0,0.82689,9e-05,20.50774]
[1777454651960,35.58,77084.3933,0.0,0.82659,9e-05,20.52978]
[1777454652022,35.58,77084.3933,0.0,0.82659,9e-05,20.52978]
[1777454657479,35.58,77087.6233,0.0,0.82688,9e-05,20.50841]
[1777454658101,35.58,77087.6233,0.0,0.82688,9e-05,20.50841]
[1777454658278,35.58,77087.6233,0.0,0.82688,9e-05,20.50841]
[1777454659609,35.58,77090.225,0.0,0.82712,9e-05,20.49143]
[1777454659770,35.58,77090.225,0.0,0.82712,9e-05,20.49143]
[1777454659870,35.58,77090.225,0.0,0.82712,9e-05,20.49142]
[1777454665487,35.58,77091.115,0.0,0.8272,9e-05,20.48556]
[1777454666645,35.58,77091.16,0.0,0.8272,9e-05,20.48526]
[1777454666783,35.58,77091.16,0.0,0.8272,9e-05,20.48526]
[1777454672494,35.58,77092.0733,0.0,0.82731,9e-05,20.47594]
[1777454676699,35.58,77092.795,0.0,0.82737,9e-05,20.47127]
[1777454676779,35.58,77092.795,0.0,0.82737,9e-05,20.47127]
[1777454678240,35.58,77092.795,0.0,0.82737,9e-05,20.47128]
[1777454678270,35.58,77092.795,0.0,0.82737,9e-05,20.47128]
[1777454678291,35.58,77092.795,0.0,0.82737,9e-05,20.4713]
[1777454683505,35.58,77094.2133,0.0,0.82749,9e-05,20.46215]
[1777454687627,35.58,77094.3967,0.0,0.82751,9e-05,20.46104]
[1777454687774,35.58,77094.3967,0.0,0.82751,9e-05,20.46104]
[1777454693842,35.58,77095.1667,0.0,0.82758,9e-05,20.4562]
[1777454698877,35.58,77095.0733,0.0,0.82757,9e-05,20.45694]
[1777454703912,35.58,77094.89,0.0,0.82755,9e-05,20.45825]
[1777454704812,35.58,77094.89,0.0,0.82755,9e-05,20.45825]
[1777454705025,35.58,77094.89,0.0,0.82755,9e-05,20.45825]
[1777454706659,35.58,77093.5983,0.0,0.82743,9e-05,20.4667]
[1777454706778,35.58,77093.5983,0.0,0.82743,9e-05,20.4667]
[1777454706933,35.58,77093.5983,0.0,0.82743,9e-05,20.46673]
[1777454711160,35.58,77095.1517,0.0,0.82757,9e-05,20.45669]
[1777454711275,35.58,77095.1517,0.0,0.82757,9e-05,20.45669]
[1777454717509,35.58,77091.4083,0.0,0.82723,9e-05,20.48107]
[1777454717536,35.58,77091.4083,0.0,0.82723,9e-05,20.48107]
[1777454719683,35.58,77091.5017,0.0,0.82724,9e-05,20.48045]
[1777454719769,35.58,77091.5017,0.0,0.82724,9e-05,20.48045]
[1777454720025,35.58,77091.5017,0.0,0.82724,9e-05,20.48044]
[1777454724588,35.58,77091.1667,0.0,0.82721,9e-05,20.4826]
[1777454724772,35.58,77091.1667,0.0,0.82721,9e-05,20.4826]
[1777454730095,35.58,77095.3633,0.0,0.82759,9e-05,20.4554]
[1777454731266,35.58,77095.3633,0.0,0.82759,9e-05,20.4554]
[1777454731521,35.58,77095.3633,0.0,0.82759,9e-05,20.4554]
[1777454733238,35.58,77095.5883,0.0,0.82763,9e-05,20.45064]
[1777454733275,35.58,77095.5883,0.0,0.82763,9e-05,20.45064]
[1777454733335,35.58,77095.5883,0.0,0.82763,9e-05,20.45067]
[1777454736452,35.58,77095.41,0.0,0.82761,9e-05,20.4519]
[1777454736522,35.58,77095.41,0.0,0.82761,9e-05,20.4519]
[1777454742179,35.58,77099.0033,0.0,0.82793,9e-05,20.42839]
[1777454747214,35.58,77096.1883,0.0,0.82769,9e-05,20.44648]
[1777454748387,35.58,77096.1883,0.0,0.82769,9e-05,20.44648]
[1777454748522,35.58,77096.1883,0.0,0.82769,9e-05,20.44648]
[1777454750595,35.58,77096.03,0.0,0.82767,9e-05,20.44734]
[1777454750769,35.58,77096.03,0.0,0.82767,9e-05,20.44734]
[1777454751242,35.58,77096.03,0.0,0.82767,9e-05,20.44728]
[1777454753821,35.58,77096.04,0.0,0.82768,9e-05,20.4471]
[1777454754020,35.58,77096.04,0.0,0.82768,9e-05,20.4471]
[1777454759298,35.58,77095.8367,0.0,0.82766,9e-05,20.44803]
[1777454764333,35.58,77096.0117,0.0,0.82768,9e-05,20.44661]
[1777454770592,35.58,77095.045,0.0,0.8276,9e-05,20.45253]
[1777454775597,35.58,77095.1967,0.0,0.82762,9e-05,20.45123]
[1777454777095,35.58,77095.1967,0.0,0.82762,9e-05,20.45123]
[1777454777279,35.58,77095.1967,0.0,0.82762,9e-05,20.45123]
[1777454779150,35.58,77095.1967,0.0,0.82762,9e-05,20.45105]
[1777454779270,35.58,77095.1967,0.0,0.82762,9e-05,20.45105]
[1777454779438,35.58,77095.1967,0.0,0.82762,9e-05,20.45098]
[1777454782807,35.58,77094.9283,0.0,0.8276,9e-05,20.45254]
[1777454783019,35.58,77094.9283,0.0,0.8276,9e-05,20.45254]
[1777454783271,35.58,77094.9283,0.0,0.8276,9e-05,20.45254]
[1777454783466,35.58,77094.9283,0.0,0.8276,9e-05,20.45247]
[1777454785480,35.58,77088.0767,0.0,0.82699,9e-05,20.49684]
[1777454786487,35.58,77085.44,0.0,0.82676,9e-05,20.51387]
[1777454788501,35.58,77086.56,0.0,0.82686,9e-05,20.50631]
[1777454791521,35.57,77085.605,0.0,0.8268,9e-05,20.50877]
[1777454793491,35.57,77085.3,0.0,0.82677,9e-05,20.51061]
[1777454793522,35.57,77085.3,0.0,0.82677,9e-05,20.51061]
[1777454793536,35.57,77085.3,0.0,0.82678,9e-05,20.51047]
[1777454798571,35.57,77084.245,0.0,0.82669,9e-05,20.51662]
[1777454802599,35.57,77086.28,0.0,0.82688,9e-05,20.50284]
[1777454802787,35.57,77086.28,0.0,0.82688,9e-05,20.50284]
[1777454803606,35.57,77086.28,0.0,0.82688,9e-05,20.50272]
[1777454808631,35.57,77087.0983,0.0,0.82697,9e-05,20.49667]
[1777454810200,35.57,77087.1117,0.0,0.82697,9e-05,20.49641]
[1777454810270,35.57,77087.1117,0.0,0.82697,9e-05,20.49641]
[1777454810319,35.57,77087.1117,0.0,0.82697,9e-05,20.49641]
[1777454810520,35.57,77087.1117,0.0,0.82697,9e-05,20.49641]
[1777454810533,35.57,77087.1117,0.0,0.82697,9e-05,20.49625]
[1777454815638,35.57,77085.9333,0.0,0.82688,9e-05,20.50307]
[1777454819294,35.57,77085.1,0.0,0.82681,9e-05,20.50796]
[1777454819523,35.57,77085.1,0.0,0.82681,9e-05,20.50796]
[1777454819591,35.57,77085.1,0.0,0.82681,9e-05,20.50777]
[1777454819787,35.57,77085.1,0.0,0.82681,9e-05,20.50777]
[1777454820019,35.57,77085.1,0.0,0.82681,9e-05,20.50777]
[1777454825648,35.56,77083.8067,0.0,0.82671,9e-05,20.51508]
[1777454827896,35.56,77083.4467,0.0,0.82668,9e-05,20.51705]
[1777454827982,35.56,77083.4467,0.0,0.82668,9e-05,20.51705]
[1777454828021,35.56,77083.4467,0.0,0.82668,9e-05,20.51705]
[1777454828121,35.56,77083.4467,0.0,0.82668,9e-05,20.51686]
[1777454833656,35.56,77082.5517,0.0,0.82662,9e-05,20.52172]
[1777454835974,35.56,77081.9867,0.0,0.82657,9e-05,20.525]
[1777454836019,35.56,77081.9867,0.0,0.82657,9e-05,20.525]
[1777454836032,35.56,77081.9867,0.0,0.82657,9e-05,20.525]
[1777454836269,35.56,77081.9867,0.0,0.82657,9e-05,20.525]
[1777454836370,35.56,77081.9867,0.0,0.82657,9e-05,20.5248]
[1777454839733,35.56,77080.82,0.0,0.82648,9e-05,20.53177]
[1777454839780,35.56,77080.82,0.0,0.82648,9e-05,20.53177]
[1777454839851,35.56,77080.82,0.0,0.82648,9e-05,20.53177]
[1777454840022,35.56,77080.82,0.0,0.82648,9e-05,20.53177]
[1777454840053,35.56,77080.82,0.0,0.82648,9e-05,20.5316]
[1777454841664,35.56,77086.3933,0.0,0.82698,9e-05,20.49513]
[1777454843666,35.56,77091.8317,0.0,0.82747,9e-05,20.45943]
[1777454848671,35.56,77095.1433,0.0,0.82778,9e-05,20.43736]
[1777454849613,35.56,77095.1433,0.0,0.82778,9e-05,20.43736]
[1777454849633,35.56,77095.1433,0.0,0.82778,9e-05,20.43731]
[1777454849707,35.56,77095.1433,0.0,0.82778,9e-05,20.43731]
[1777454849778,35.56,77095.1433,0.0,0.82778,9e-05,20.43731]
[1777454855678,35.56,77097.1133,0.0,0.82798,9e-05,20.42085]
[1777454861005,35.56,77098.58,0.0,0.82811,9e-05,20.41113]
[1777454863921,35.55,77099.7667,0.0,0.82822,9e-05,20.40336]
[1777454864021,35.55,77099.7667,0.0,0.82822,9e-05,20.40336]
[1777454864123,35.55,77099.7667,0.0,0.82822,9e-05,20.40336]
[1777454864270,35.55,77099.7667,0.0,0.82822,9e-05,20.40336]
[1777454864331,35.55,77099.7667,0.0,0.82822,9e-05,20.40335]
[1777454870068,35.55,77101.465,0.0,0.82837,9e-05,20.39227]
[1777454871084,35.55,77101.465,0.0,0.82837,9e-05,20.39227]
[1777454871275,35.55,77101.465,0.0,0.82837,9e-05,20.39227]
[1777454871523,35.55,77101.465,0.0,0.82837,9e-05,20.39227]
[1777454871622,35.55,77101.465,0.0,0.82837,9e-05,20.39226]
[1777454877117,35.55,77098.38,0.0,0.8281,9e-05,20.41223]
[1777454882152,35.55,77100.735,0.0,0.82831,9e-05,20.39683]
[1777454887187,35.55,77101.9617,0.0,0.82842,9e-05,20.38885]
[1777454889357,35.55,77103.2333,0.0,0.82853,9e-05,20.38059]
[1777454889525,35.55,77103.2333,0.0,0.82853,9e-05,20.38059]
[1777454889573,35.55,77103.2333,0.0,0.82853,9e-05,20.38059]
[1777454889625,35.55,77103.2333,0.0,0.82853,9e-05,20.38062]
[1777454889771,35.55,77103.2333,0.0,0.82853,9e-05,20.38062]
[1777454895589,35.56,77106.84,0.0,0.82885,9e-05,20.35731]
[1777454895597,35.56,77106.84,0.0,0.82885,9e-05,20.35731]
[1777454895637,35.56,77106.84,0.0,0.82885,9e-05,20.35735]
[1777454895777,35.56,77106.84,0.0,0.82885,9e-05,20.35735]
[1777454901724,35.56,77107.47,0.0,0.8289,9e-05,20.35354]
[1777454907730,35.56,77107.2283,0.0,0.82888,9e-05,20.35544]
[1777454909572,35.56,77107.2867,0.0,0.82888,9e-05,20.35511]
[1777454909632,35.56,77107.2867,0.0,0.82888,9e-05,20.35511]
[1777454909732,35.56,77107.3783,0.0,0.82889,9e-05,20.35456]
[1777454909774,35.56,77107.3783,0.0,0.82889,9e-05,20.35456]
[1777454915739,35.56,77107.335,0.0,0.8289,9e-05,20.3518]
[1777454918233,35.56,77107.345,0.0,0.8289,9e-05,20.35184]
[1777454918276,35.56,77107.345,0.0,0.8289,9e-05,20.35184]
[1777454918362,35.56,77107.345,0.0,0.8289,9e-05,20.35184]
[1777454918523,35.56,77107.345,0.0,0.8289,9e-05,20.35184]
[1777454918611,35.56,77107.345,0.0,0.8289,9e-05,20.35189]
[1777454924447,35.56,77106.57,0.0,0.82883,9e-05,20.35722]
[1777454929482,35.56,77107.285,0.0,0.82889,9e-05,20.3528]
[1777454934759,35.56,77107.28,0.0,0.82888,9e-05,20.35307]
[1777454939959,35.56,77107.0267,0.0,0.82886,9e-05,20.35497]
[1777454940024,35.56,77107.0267,0.0,0.82886,9e-05,20.35497]
[1777454940279,35.56,77107.0267,0.0,0.82886,9e-05,20.35497]
[1777454940560,35.56,77107.0267,0.0,0.82885,9e-05,20.3552]
[1777454945595,35.56,77106.5333,0.0,0.8288,9e-05,20.35919]
[1777454950630,35.56,77106.9883,0.0,0.82884,9e-05,20.35644]
[1777454955665,35.56,77107.01,0.0,0.82883,9e-05,20.35744]
[1777454958364,35.57,77107.3267,0.0,0.82885,9e-05,20.35585]
[1777454958421,35.57,77107.3267,0.0,0.82885,9e-05,20.35585]
[1777454958526,35.57,77107.3267,0.0,0.82885,9e-05,20.35585]
[1777454958686,35.57,77107.3267,0.0,0.82884,9e-05,20.3561]
[1777454963720,35.57,77109.72,0.0,0.82904,9e-05,20.34171]
[1777454968756,35.57,77109.2083,0.0,0.82898,9e-05,20.34625]
[1777454973791,35.57,77109.0267,0.0,0.82897,9e-05,20.34527]
[1777454976409,35.57,77108.8167,0.0,0.82894,9e-05,20.3471]
[1777454976526,35.57,77108.8167,0.0,0.82894,9e-05,20.3471]
[1777454976776,35.57,77108.8167,0.0,0.82894,9e-05,20.3471]
[1777454976807,35.57,77108.8167,0.0,0.82894,9e-05,20.34732]
[1777454981824,35.58,77107.9917,0.0,0.82885,9e-05,20.35383]
[1777454986829,35.58,77107.44,0.0,0.82879,9e-05,20.35854]
[1777454991834,35.58,77107.2183,0.0,0.82875,9e-05,20.36106]
[1777454996839,35.58,77106.285,0.0,0.82866,9e-05,20.36819]
[1777455001844,35.59,77106.54,0.0,0.82867,9e-05,20.36755]
[1777455002810,35.59,77106.54,0.0,0.82867,9e-05,20.36755]
[1777455002841,35.59,77106.54,0.0,0.82866,9e-05,20.36775]
[1777455002866,35.59,77106.54,0.0,0.82866,9e-05,20.36775]
[1777455003024,35.59,77106.54,0.0,0.82866,9e-05,20.36775]
[1777455003846,35.59,77106.4767,0.0,0.82866,9e-05,20.36836]
[1777455008851,35.59,77106.84,0.0,0.82868,9e-05,20.36701]
[1777455010226,35.59,77107.4033,0.0,0.82872,9e-05,20.36355]
[1777455010271,35.59,77107.4033,0.0,0.82872,9e-05,20.36355]
[1777455010287,35.59,77107.4033,0.0,0.82872,9e-05,20.36355]
[1777455010523,35.59,77107.4033,0.0,0.82872,9e-05,20.36355]
[1777455010559,35.59,77107.4033,0.0,0.82872,9e-05,20.36375]
[1777455015858,35.59,77109.7783,0.0,0.82892,9e-05,20.34938]
[1777455017085,35.59,77109.7767,0.0,0.82891,9e-05,20.34962]
[1777455017142,35.59,77109.7767,0.0,0.82891,9e-05,20.34962]
[1777455017275,35.59,77109.7767,0.0,0.82891,9e-05,20.34962]
[1777455017307,35.59,77109.7767,0.0,0.82891,9e-05,20.34984]
[1777455022865,35.59,77109.6033,0.0,0.82888,9e-05,20.35209]
[1777455024801,35.59,77109.8833,0.0,0.8289,9e-05,20.35049]
[1777455024867,35.6,77109.54,0.0,0.82887,9e-05,20.35294]
[1777455024965,35.6,77109.54,0.0,0.82887,9e-05,20.35294]
[1777455025020,35.6,77109.54,0.0,0.82887,9e-05,20.35294]
[1777455025868,35.6,77108.6333,0.0,0.82879,9e-05,20.35906]
[1777455030794,35.6,77108.4383,0.0,0.82876,9e-05,20.36117]
[1777455030873,35.6,77106.1517,0.0,0.82855,9e-05,20.37626]
[1777455031012,35.6,77106.1517,0.0,0.82855,9e-05,20.37626]
[1777455031024,35.6,77106.1517,0.0,0.82855,9e-05,20.37626]
[1777455031192,35.6,77106.1517,0.0,0.82857,9e-05,20.37309]
[1777455036227,35.6,77109.7483,0.0,0.82888,9e-05,20.35072]
[1777455039693,35.6,77109.7283,0.0,0.82887,9e-05,20.35128]
[1777455039782,35.6,77109.7283,0.0,0.82887,9e-05,20.35128]
[1777455039845,35.6,77109.7283,0.0,0.82887,9e-05,20.35128]
[1777455039852,35.6,77109.7283,0.0,0.82887,9e-05,20.35151]
[1777455040019,35.6,77109.7283,0.0,0.82887,9e-05,20.35151]
[1777455045289,35.6,77110.725,0.0,0.82894,9e-05,20.34636]
[1777455046810,35.6,77110.725,0.0,0.82894,9e-05,20.34636]
[1777455046869,35.6,77110.725,0.0,0.82894,9e-05,20.34636]
[1777455046890,35.6,77110.0983,0.0,0.82888,9e-05,20.35066]
[1777455047028,35.6,77110.0983,0.0,0.82888,9e-05,20.35066]
[1777455047304,35.61,77110.0983,0.0,0.82888,9e-05,20.35087]
[1777455052749,35.61,77108.8867,0.0,0.82876,9e-05,20.3596]
[1777455052788,35.61,77108.8867,0.0,0.82876,9e-05,20.3596]
[1777455052874,35.61,77108.8867,0.0,0.82876,9e-05,20.3596]
[1777455052896,35.61,77109.8433,0.0,0.82884,9e-05,20.35358]
[1777455053024,35.61,77109.8433,0.0,0.82884,9e-05,20.35358]
[1777455058381,35.61,77110.7683,0.0,0.8289,9e-05,20.34887]
[1777455063764,35.61,77110.845,0.0,0.8289,9e-05,20.34924]
[1777455063782,35.61,77110.845,0.0,0.8289,9e-05,20.34924]
[1777455063907,35.61,77110.74,0.0,0.82889,9e-05,20.35014]
[1777455063914,35.61,77110.74,0.0,0.82889,9e-05,20.35014]
[1777455064023,35.61,77110.74,0.0,0.82889,9e-05,20.35014]
[1777455069458,35.61,77108.59,0.0,0.82868,9e-05,20.36538]
[1777455070486,35.61,77108.59,0.0,0.82868,9e-05,20.36538]
[1777455070527,35.61,77108.59,0.0,0.82868,9e-05,20.36538]
[1777455070895,35.61,77108.59,0.0,0.82868,9e-05,20.36538]
[1777455070916,35.62,77108.4217,0.0,0.82866,9e-05,20.36667]
[1777455071021,35.62,77108.4217,0.0,0.82866,9e-05,20.36667]
[1777455076507,35.62,77105.7683,0.0,0.82841,9e-05,20.38481]
[1777455081542,35.62,77107.0383,0.0,0.82853,9e-05,20.37654]
[1777455085784,35.62,77107.2633,0.0,0.82855,9e-05,20.37508]
[1777455085878,35.62,77107.2633,0.0,0.82855,9e-05,20.37508]
[1777455085943,35.62,77107.2633,0.0,0.82855,9e-05,20.37508]
[1777455086024,35.62,77107.2633,0.0,0.82855,9e-05,20.37508]
[1777455086577,35.62,77107.2633,0.0,0.82855,9e-05,20.37507]
[1777455091074,35.62,77106.765,0.0,0.8285,9e-05,20.37829]
[1777455091234,35.62,77106.765,0.0,0.8285,9e-05,20.37829]
[1777455091274,35.62,77106.765,0.0,0.8285,9e-05,20.37829]
[1777455091612,35.62,77106.765,0.0,0.82852,9e-05,20.37495]
[1777455095815,35.62,77107.5783,0.0,0.8286,9e-05,20.36967]
[1777455095826,35.62,77107.5783,0.0,0.8286,9e-05,20.36968]
[1777455095952,35.62,77107.5783,0.0,0.8286,9e-05,20.36968]
[1777455096023,35.62,77107.5783,0.0,0.8286,9e-05,20.36968]
[1777455096647,35.62,77107.5783,0.0,0.8286,9e-05,20.36969]
[1777455100865,35.62,77107.5433,0.0,0.82859,9e-05,20.36994]
[1777455100946,35.62,77108.46,0.0,0.82867,9e-05,20.36398]
[1777455101015,35.62,77108.46,0.0,0.82867,9e-05,20.36398]
[1777455101021,35.62,77108.46,0.0,0.82867,9e-05,20.36398]
[1777455101275,35.62,77108.46,0.0,0.82867,9e-05,20.36398]
[1777455101682,35.62,77108.46,0.0,0.82867,9e-05,20.36401]
[1777455104079,35.62,77110.13,0.0,0.82882,9e-05,20.35319]
[1777455104096,35.62,77110.13,0.0,0.82882,9e-05,20.35319]
[1777455108766,35.62,77111.035,0.0,0.8289,9e-05,20.34779]
[1777455108865,35.62,77111.035,0.0,0.82889,9e-05,20.348]
[1777455109020,35.62,77111.035,0.0,0.82889,9e-05,20.348]
[1777455109738,35.62,77111.035,0.0,0.82889,9e-05,20.34803]
[1777455112080,35.62,77110.0683,0.0,0.82881,9e-05,20.35437]
[1777455112275,35.62,77110.0683,0.0,0.82881,9e-05,20.35437]
[1777455117958,35.62,77111.0433,0.0,0.82889,9e-05,20.34818]
[1777455117963,35.62,77111.03,0.0,0.82889,9e-05,20.3483]
[1777455118023,35.62,77111.03,0.0,0.82889,9e-05,20.3483]
[1777455118816,35.62,77111.03,0.0,0.82889,9e-05,20.3483]
[1777455118964,35.62,77111.6067,0.0,0.82894,9e-05,20.34458]
[1777455119021,35.62,77111.6067,0.0,0.82894,9e-05,20.34458]
[1777455125778,35.62,77111.87,0.0,0.82896,9e-05,20.34307]
[1777455125850,35.62,77111.87,0.0,0.82896,9e-05,20.34311]
[1777455126022,35.62,77111.87,0.0,0.82896,9e-05,20.34311]
[1777455126057,35.62,77111.87,0.0,0.82896,9e-05,20.34311]
[1777455126272,35.62,77111.87,0.0,0.82896,9e-05,20.34311]
[1777455126857,35.62,77111.87,0.0,0.82896,9e-05,20.34313]
[1777455130824,35.62,77110.2117,0.0,0.82881,9e-05,20.35402]
[1777455130926,35.62,77110.2117,0.0,0.82881,9e-05,20.35408]
[1777455131022,35.62,77110.2117,0.0,0.82881,9e-05,20.35408]
[1777455131108,35.62,77110.2117,0.0,0.82881,9e-05,20.35408]
[1777455131275,35.62,77110.2117,0.0,0.82881,9e-05,20.35408]
[1777455131893,35.62,77110.2117,0.0,0.82881,9e-05,20.35415]
[1777455132900,35.62,77114.7717,0.0,0.82921,9e-05,20.32452]
[1777455137310,35.62,77112.6467,0.0,0.82902,9e-05,20.33855]
[1777455137518,35.62,77112.6467,0.0,0.82902,9e-05,20.33855]
[1777455137935,35.62,77112.6467,0.0,0.82902,9e-05,20.33858]
[1777455138113,35.62,77112.6467,0.0,0.82902,9e-05,20.33858]
[1777455138272,35.62,77112.6467,0.0,0.82902,9e-05,20.33858]
[1777455140956,35.62,77116.3433,0.0,0.82935,9e-05,20.31471]
[1777455143573,35.62,77116.135,0.0,0.82933,9e-05,20.31625]
[1777455143773,35.62,77116.135,0.0,0.82933,9e-05,20.31625]
[1777455144984,35.62,77126.7367,0.0,0.83027,9e-05,20.2474]
[1777455145991,35.62,77130.2917,0.0,0.83058,9e-05,20.22417]
[1777455147993,35.62,77134.4733,0.0,0.83095,9e-05,20.19683]
[1777455149149,35.62,77137.715,0.0,0.83124,9e-05,20.1757]
[1777455150389,35.62,77137.715,0.0,0.83124,9e-05,20.17571]
[1777455150519,35.62,77137.715,0.0,0.83124,9e-05,20.17571]
[1777455150621,35.62,77137.715,0.0,0.83124,9e-05,20.17575]
[1777455151997,35.62,77146.86,0.0,0.83206,9e-05,20.11271]
[1777455152998,35.62,77136.2917,0.0,0.83113,9e-05,20.18149]
[1777455153765,35.62,77136.2917,0.0,0.83113,9e-05,20.18149]
[1777455154781,35.62,77136.2917,0.0,0.83114,9e-05,20.18129]
[1777455154869,35.62,77136.2917,0.0,0.83114,9e-05,20.18111]
[1777455156001,35.62,77134.545,0.0,0.83099,9e-05,20.19235]
[1777455157213,35.62,77135.2883,0.0,0.83105,9e-05,20.18737]
[1777455157270,35.62,77135.2883,0.0,0.83105,9e-05,20.18737]
[1777455157314,35.62,77135.2883,0.0,0.83106,9e-05,20.18724]
[1777455159004,35.62,77134.0067,0.0,0.83095,9e-05,20.19544]
[1777455162007,35.62,77135.7067,0.0,0.8311,9e-05,20.18392]
[1777455162770,35.62,77135.7067,0.0,0.8311,9e-05,20.18392]
[1777455162835,35.62,77135.7067,0.0,0.8311,9e-05,20.18384]
[1777455164010,35.62,77147.245,0.0,0.83212,9e-05,20.10837]
[1777455169017,35.62,77142.975,0.0,0.83175,9e-05,20.13556]
[1777455173036,35.62,77154.5683,0.0,0.83278,9e-05,20.05932]
[1777455173948,35.62,77154.5683,0.0,0.83278,9e-05,20.05932]
[1777455174037,35.62,77159.56,0.0,0.83322,9e-05,20.0266]
[1777455174240,35.62,77159.56,0.0,0.83322,9e-05,20.0266]
[1777455175038,35.61,77160.5983,0.0,0.83331,9e-05,20.01968]
[1777455179042,35.61,77159.3867,0.0,0.83322,9e-05,20.02702]
[1777455184047,35.61,77163.0883,0.0,0.83355,9e-05,20.00216]
[1777455184274,35.61,77163.0883,0.0,0.83355,9e-05,20.00216]
[1777455184373,35.61,77163.0883,0.0,0.83355,9e-05,20.00211]
[1777455186049,35.61,77171.5833,0.0,0.83429,9e-05,19.9466]
[1777455191053,35.61,77168.5367,0.0,0.83403,9e-05,19.96618]
[1777455195878,35.61,77170.555,0.0,0.83421,9e-05,19.95278]
[1777455196020,35.61,77170.555,0.0,0.83421,9e-05,19.95278]
[1777455196058,35.61,77171.0217,0.0,0.83425,9e-05,19.94969]
[1777455197316,35.61,77171.0217,0.0,0.83425,9e-05,19.94965]
[1777455197518,35.61,77171.0217,0.0,0.83425,9e-05,19.94965]
[1777455197618,35.61,77171.0217,0.0,0.83425,9e-05,19.9496]
[1777455199369,35.61,77169.2367,0.0,0.8341,9e-05,19.96112]
[1777455200377,35.61,77168.195,0.0,0.83401,9e-05,19.96786]
[1777455203403,35.61,77169.61,0.0,0.83413,9e-05,19.95842]
[1777455205898,35.61,77169.61,0.0,0.83413,9e-05,19.95834]
[1777455205999,35.61,77169.61,0.0,0.83414,9e-05,19.95828]
[1777455206424,35.61,77175.67,0.0,0.83466,9e-05,19.91863]
[1777455209644,35.61,77175.37,0.0,0.83464,9e-05,19.92046]
[1777455209770,35.61,77175.37,0.0,0.83464,9e-05,19.92046]
[1777455209873,35.61,77175.37,0.0,0.83464,9e-05,19.92041]
[1777455214481,35.61,77179.21,0.0,0.835,9e-05,19.8914]
[1777455215488,35.61,77192.1833,0.0,0.83613,9e-05,19.80649]
[1777455217502,35.61,77188.9117,0.0,0.83585,9e-05,19.82774]
[1777455218509,35.61,77183.0283,0.0,0.83534,9e-05,19.86606]
[1777455219516,35.61,77172.9783,0.0,0.83447,9e-05,19.93152]
[1777455220522,35.61,77165.2867,0.0,0.8338,9e-05,19.98156]
[1777455223544,35.61,77157.9883,0.0,0.83317,9e-05,20.02877]
[1777455227572,35.6,77150.9033,0.0,0.83255,9e-05,20.07457]
[1777455229586,35.6,77142.615,0.0,0.83182,9e-05,20.12847]
[1777455234936,35.6,77146.0667,0.0,0.83214,9e-05,20.10523]
[1777455235021,35.6,77146.0667,0.0,0.83214,9e-05,20.10523]
[1777455240145,35.6,77146.46,0.0,0.83219,9e-05,20.10115]
[1777455240281,35.6,77146.46,0.0,0.83219,9e-05,20.10115]
[1777455240305,35.6,77146.46,0.0,0.83219,9e-05,20.10115]
[1777455240519,35.6,77146.46,0.0,0.83219,9e-05,20.10115]
[1777455240664,35.6,77146.46,0.0,0.83219,9e-05,20.10091]
[1777455245220,35.6,77146.2283,0.0,0.83219,9e-05,20.1015]
[1777455245271,35.6,77146.2283,0.0,0.83219,9e-05,20.1015]
[1777455251031,35.6,77149.5267,0.0,0.83249,9e-05,20.07891]
[1777455251277,35.6,77150.935,0.0,0.83262,9e-05,20.06951]
[1777455252459,35.59,77150.935,0.0,0.83262,9e-05,20.06931]
[1777455252520,35.59,77150.935,0.0,0.83262,9e-05,20.06931]
[1777455252747,35.59,77150.935,0.0,0.83262,9e-05,20.06914]
[1777455257783,35.59,77154.0917,0.0,0.83291,9e-05,20.04763]
[1777455261359,35.59,77156.7817,0.0,0.83315,9e-05,20.02957]
[1777455261520,35.59,77156.7817,0.0,0.83315,9e-05,20.02957]
[1777455263826,35.59,77162.7767,0.0,0.83368,9e-05,19.99008]
[1777455268115,35.59,77167.2333,0.0,0.83408,9e-05,19.96051]
[1777455268273,35.59,77167.2333,0.0,0.83408,9e-05,19.96022]
[1777455268539,35.59,77167.2333,0.0,0.83408,9e-05,19.96022]
[1777455268769,35.59,77167.2333,0.0,0.83408,9e-05,19.96022]
[1777455268861,35.59,77167.2333,0.0,0.83408,9e-05,19.96013]
[1777455269868,35.59,77174.5917,0.0,0.83472,9e-05,19.91196]
[1777455272889,35.59,77181.275,0.0,0.83533,9e-05,19.8648]
[1777455275674,35.59,77182.04,0.0,0.8354,9e-05,19.85969]
[1777455275771,35.59,77182.04,0.0,0.8354,9e-05,19.85969]
[1777455276917,35.59,77172.2183,0.0,0.83454,9e-05,19.92367]
[1777455281952,35.59,77173.415,0.0,0.83466,9e-05,19.91477]
[1777455283584,35.59,77174.2967,0.0,0.83474,9e-05,19.90892]
[1777455283589,35.59,77174.2967,0.0,0.83474,9e-05,19.90892]
[1777455283770,35.59,77174.2967,0.0,0.83474,9e-05,19.90892]
[1777455283966,35.59,77174.2967,0.0,0.83474,9e-05,19.90884]
[1777455289001,35.59,77174.8017,0.0,0.83479,9e-05,19.90515]
[1777455289428,35.59,77174.8017,0.0,0.83479,9e-05,19.90515]
[1777455289519,35.59,77174.8017,0.0,0.83479,9e-05,19.90515]
[1777455290207,35.59,77174.8017,0.0,0.83479,9e-05,19.90506]
[1777455290276,35.59,77174.8017,0.0,0.83479,9e-05,19.90506]
[1777455291015,35.58,77174.8017,0.0,0.83479,9e-05,19.90498]
[1777455296050,35.58,77173.62,0.0,0.83469,9e-05,19.91227]
[1777455296211,35.58,77173.62,0.0,0.83469,9e-05,19.91227]
[1777455296275,35.58,77173.62,0.0,0.83469,9e-05,19.91227]
[1777455300411,35.58,77176.3517,0.0,0.83494,9e-05,19.89412]
[1777455300461,35.58,77176.3517,0.0,0.83494,9e-05,19.89412]
[1777455300527,35.58,77176.3517,0.0,0.83494,9e-05,19.89412]
[1777455301085,35.58,77176.3517,0.0,0.83494,9e-05,19.89409]
[1777455303098,35.58,77181.7717,0.0,0.83541,9e-05,19.85824]
[1777455307127,35.58,77188.44,0.0,0.836,9e-05,19.81414]
[1777455307844,35.58,77188.44,0.0,0.836,9e-05,19.81414]
[1777455308020,35.58,77188.44,0.0,0.836,9e-05,19.81414]
[1777455308422,35.58,77188.44,0.0,0.836,9e-05,19.814]
[1777455308523,35.58,77188.44,0.0,0.836,9e-05,19.814]
[1777455309140,35.58,77188.44,0.0,0.836,9e-05,19.8139]
[1777455310148,35.58,77193.8767,0.0,0.83647,9e-05,19.77823]
[1777455312961,35.58,77195.1167,0.0,0.83658,9e-05,19.76995]
[1777455313024,35.58,77195.1167,0.0,0.83658,9e-05,19.76995]
[1777455316177,35.58,77200.465,0.0,0.83705,9e-05,19.7347]
[1777455318500,35.58,77201.6233,0.0,0.83715,9e-05,19.72704]
[1777455318522,35.58,77201.6233,0.0,0.83715,9e-05,19.72704]
[1777455318602,35.58,77201.6233,0.0,0.83715,9e-05,19.727]
[1777455323184,35.58,77208.33,0.0,0.83773,9e-05,19.68307]
[1777455325378,35.58,77209.8967,0.0,0.83786,9e-05,19.67287]
[1777455325522,35.58,77209.8967,0.0,0.83786,9e-05,19.67287]
[1777455330191,35.58,77216.9717,0.0,0.83847,9e-05,19.62686]
[1777455334229,35.58,77213.515,0.0,0.83819,9e-05,19.64644]
[1777455334279,35.58,77213.515,0.0,0.83819,9e-05,19.64644]
[1777455335036,35.58,77213.515,0.0,0.83819,9e-05,19.64644]
[1777455335069,35.58,77213.515,0.0,0.83819,9e-05,19.64648]
[1777455335276,35.58,77213.515,0.0,0.83819,9e-05,19.64648]
[1777455341202,35.58,77212.35,0.0,0.83808,9e-05,19.65444]
[1777455342049,35.58,77212.35,0.0,0.83808,9e-05,19.65444]
[1777455342274,35.58,77217.415,0.0,0.83852,9e-05,19.62145]
[1777455348209,35.58,77219.7583,0.0,0.83871,9e-05,19.60691]
[1777455349293,35.58,77219.9833,0.0,0.83872,9e-05,19.60556]
[1777455349523,35.58,77219.9833,0.0,0.83872,9e-05,19.60556]
[1777455349621,35.58,77219.9833,0.0,0.83872,9e-05,19.60568]
[1777455350804,35.58,77219.9833,0.0,0.83872,9e-05,19.60568]
[1777455351019,35.58,77219.9833,0.0,0.83872,9e-05,19.60568]
[1777455356217,35.59,77221.3833,0.0,0.83883,9e-05,19.5974]
[1777455361222,35.59,77231.9983,0.0,0.83969,9e-05,19.53222]
[1777455364231,35.6,77234.4867,0.0,0.83984,9e-05,19.52044]
[1777455364273,35.6,77234.4867,0.0,0.83984,9e-05,19.52044]
[1777455364934,35.6,77234.4867,0.0,0.83984,9e-05,19.52044]
[1777455365030,35.6,77234.4867,0.0,0.83984,9e-05,19.52044]
[1777455365035,35.6,77234.4867,0.0,0.83984,9e-05,19.52045]
[1777455371122,35.6,77235.04,0.0,0.83989,9e-05,19.51691]
[1777455371276,35.6,77235.04,0.0,0.83988,9e-05,19.51714]
[1777455376610,35.61,77235.4533,0.0,0.8399,9e-05,19.51573]
[1777455377489,35.61,77235.4533,0.0,0.8399,9e-05,19.51573]
[1777455377525,35.61,77235.4533,0.0,0.8399,9e-05,19.51573]
[1777455378579,35.61,77235.4533,0.0,0.8399,9e-05,19.51592]
[1777455378779,35.61,77235.4533,0.0,0.8399,9e-05,19.51592]
[1777455378878,35.61,77235.4533,0.0,0.8399,9e-05,19.51603]
[1777455383714,35.61,77232.635,0.0,0.83965,9e-05,19.53485]
[1777455383777,35.61,77232.635,0.0,0.83965,9e-05,19.53485]
[1777455389701,35.61,77231.3267,0.0,0.83954,9e-05,19.54401]
[1777455392374,35.61,77231.7317,0.0,0.83959,9e-05,19.53818]
[1777455396295,35.61,77229.51,0.0,0.83939,9e-05,19.55301]
[1777455401744,35.61,77229.5833,0.0,0.8394,9e-05,19.5529]
[1777455405680,35.61,77224.9367,0.0,0.839,9e-05,19.58348]
[1777455409842,35.61,77217.9,0.0,0.83839,9e-05,19.62959]
[1777455414877,35.61,77216.775,0.0,0.8383,9e-05,19.63691]
[1777455416374,35.61,77214.9,0.0,0.83814,9e-05,19.64916]
[1777455416526,35.61,77214.9,0.0,0.83814,9e-05,19.64916]
[1777455418139,35.61,77214.9,0.0,0.83814,9e-05,19.64916]
[1777455418278,35.61,77214.9,0.0,0.83814,9e-05,19.64916]
[1777455418240,35.61,77214.9,0.0,0.83814,9e-05,19.64916]
[1777455422401,35.61,77214.795,0.0,0.83813,9e-05,19.64967]
[1777455422532,35.61,77214.795,0.0,0.83813,9e-05,19.64967]
[1777455423940,35.61,77208.6383,0.0,0.8376,9e-05,19.68971]
[1777455428975,35.61,77210.0933,0.0,0.83773,9e-05,19.67971]
[1777455431573,35.61,77209.6583,0.0,0.8377,9e-05,19.68238]
[1777455431782,35.61,77209.6583,0.0,0.8377,9e-05,19.68238]
[1777455433064,35.61,77209.6583,0.0,0.8377,9e-05,19.6823]
[1777455433273,35.61,77209.6583,0.0,0.8377,9e-05,19.6823]
[1777455433286,35.61,77209.6583,0.0,0.8377,9e-05,19.6822]
[1777455439299,35.61,77212.295,0.0,0.83793,9e-05,19.66445]
[1777455439403,35.61,77212.295,0.0,0.83793,9e-05,19.66445]
[1777455439526,35.61,77212.295,0.0,0.83793,9e-05,19.66445]
[1777455445088,35.61,77208.9783,0.0,0.83766,9e-05,19.68558]
[1777455445573,35.61,77208.9783,0.0,0.83766,9e-05,19.68558]
[1777455445785,35.61,77208.9783,0.0,0.83766,9e-05,19.68558]
[1777455447102,35.61,77203.02,0.0,0.83714,9e-05,19.72442]
[1777455448375,35.61,77199.28,0.0,0.83682,9e-05,19.74876]
[1777455448533,35.61,77199.28,0.0,0.83682,9e-05,19.74876]
[1777455449116,35.61,77199.28,0.0,0.83682,9e-05,19.74864]
[1777455453144,35.61,77191.8367,0.0,0.8362,9e-05,19.79412]
[1777455454422,35.61,77190.0933,0.0,0.83605,9e-05,19.80562]
[1777455454522,35.61,77190.0933,0.0,0.83605,9e-05,19.80562]
[1777455456165,35.61,77183.8783,0.0,0.8355,9e-05,19.8464]
[1777455461200,35.61,77181.5533,0.0,0.8353,9e-05,19.86194]
[1777455464951,35.61,77186.5767,0.0,0.83573,9e-05,19.82941]
[1777455465025,35.61,77186.5767,0.0,0.83573,9e-05,19.82941]
[1777455466670,35.61,77190.5217,0.0,0.83607,9e-05,19.80354]
[1777455466779,35.61,77190.5217,0.0,0.83607,9e-05,19.80354]
[1777455467242,35.61,77190.5217,0.0,0.83607,9e-05,19.80368]
[1777455472277,35.61,77190.8917,0.0,0.83609,9e-05,19.80199]
[1777455476065,35.61,77189.8217,0.0,0.836,9e-05,19.80939]
[1777455476281,35.61,77189.8217,0.0,0.836,9e-05,19.80939]
[1777455481340,35.61,77189.91,0.0,0.83599,9e-05,19.80961]
[1777455484906,35.61,77188.4417,0.0,0.83586,9e-05,19.81958]
[1777455485024,35.61,77188.4417,0.0,0.83586,9e-05,19.81958]
[1777455485124,35.61,77188.4417,0.0,0.83586,9e-05,19.81969]
[1777455490353,35.61,77187.6067,0.0,0.83578,9e-05,19.82572]
[1777455491747,35.61,77187.365,0.0,0.83576,9e-05,19.82741]
[1777455491776,35.61,77187.365,0.0,0.83576,9e-05,19.82741]
[1777455497360,35.61,77186.2717,0.0,0.83566,9e-05,19.83516]
[1777455498145,35.61,77186.2717,0.0,0.83566,9e-05,19.83516]
[1777455498275,35.61,77186.2717,0.0,0.83566,9e-05,19.83516]
[1777455498675,35.61,77186.2717,0.0,0.83565,9e-05,19.83526]
[1777455498778,35.61,77186.2717,0.0,0.83565,9e-05,19.83526]
[1777455498822,35.62,77186.2717,0.0,0.83565,9e-05,19.83535]
[1777455504367,35.62,77185.385,0.0,0.83557,9e-05,19.8416]
[1777455505158,35.62,77185.385,0.0,0.83557,9e-05,19.8416]
[1777455505273,35.62,77185.385,0.0,0.83557,9e-05,19.8416]
[1777455510373,35.62,77183.5667,0.0,0.83541,9e-05,19.85393]
[1777455511168,35.62,77183.5667,0.0,0.83541,9e-05,19.85393]
[1777455511274,35.62,77183.5667,0.0,0.83541,9e-05,19.85393]
[1777455512151,35.62,77183.5667,0.0,0.83543,9e-05,19.85064]
[1777455512280,35.62,77183.5667,0.0,0.83543,9e-05,19.85064]
[1777455512376,35.62,77183.415,0.0,0.83541,9e-05,19.85171]
[1777455517103,35.62,77179.8683,0.0,0.8351,9e-05,19.87511]
[1777455517272,35.62,77179.8683,0.0,0.8351,9e-05,19.87511]
[1777455522385,35.62,77181.435,0.0,0.83523,9e-05,19.86524]
[1777455523063,35.62,77181.435,0.0,0.83523,9e-05,19.86524]
[1777455523275,35.62,77181.435,0.0,0.83523,9e-05,19.86524]
[1777455523737,35.62,77181.435,0.0,0.83523,9e-05,19.86529]
[1777455523780,35.62,77181.435,0.0,0.83523,9e-05,19.86529]
[1777455523877,35.62,77181.435,0.0,0.83523,9e-05,19.86536]
[1777455525756,35.62,77184.2933,0.0,0.83548,9e-05,19.84677]
[1777455525772,35.62,77184.2933,0.0,0.83548,9e-05,19.84677]
[1777455528391,35.62,77191.915,0.0,0.83614,9e-05,19.79732]
[1777455534342,35.62,77193.2217,0.0,0.83624,9e-05,19.78955]
[1777455534527,35.62,77192.7267,0.0,0.83619,9e-05,19.79293]
[1777455537400,35.62,77193.2217,0.0,0.83623,9e-05,19.79014]
[1777455537533,35.62,77193.2217,0.0,0.83623,9e-05,19.79014]
[1777455539806,35.62,77195.4217,0.0,0.83642,9e-05,19.77612]
[1777455540022,35.62,77195.4217,0.0,0.83642,9e-05,19.77612]
[1777455545789,35.63,77197.0833,0.0,0.83654,9e-05,19.76653]
[1777455546776,35.63,77197.0833,0.0,0.83654,9e-05,19.76653]
[1777455547021,35.63,77197.0833,0.0,0.83654,9e-05,19.76653]
[1777455547109,35.63,77197.0833,0.0,0.83654,9e-05,19.76671]
[1777455548904,35.63,77197.3167,0.0,0.83656,9e-05,19.76538]
[1777455549025,35.63,77197.3167,0.0,0.83656,9e-05,19.76538]
[1777455549125,35.63,77197.3167,0.0,0.83656,9e-05,19.76557]
[1777455551831,35.63,77195.2467,0.0,0.83637,9e-05,19.77962]
[1777455555360,35.63,77195.8867,0.0,0.83642,9e-05,19.77578]
[1777455555416,35.63,77195.8867,0.0,0.83642,9e-05,19.77598]
[1777455555523,35.63,77195.8867,0.0,0.83642,9e-05,19.77598]
[1777455557777,35.63,77195.8867,0.0,0.83641,9e-05,19.77642]
[1777455557873,35.63,77195.8867,0.0,0.83641,9e-05,19.77665]
[1777455559422,35.63,77203.59,0.0,0.83707,9e-05,19.72656]
[1777455565428,35.63,77199.805,0.0,0.83673,9e-05,19.7526]
[1777455565761,35.63,77199.805,0.0,0.83673,9e-05,19.7526]
[1777455565777,35.63,77199.805,0.0,0.83673,9e-05,19.7526]
[1777455565929,35.63,77199.805,0.0,0.83673,9e-05,19.7528]
[1777455567200,35.63,77199.805,0.0,0.83673,9e-05,19.7528]
[1777455567269,35.63,77199.805,0.0,0.83673,9e-05,19.7528]
[1777455572980,35.64,77195.8333,0.0,0.83639,9e-05,19.77654]
[1777455578015,35.64,77197.8983,0.0,0.83656,9e-05,19.76395]
[1777455582190,35.64,77197.41,0.0,0.83651,9e-05,19.76768]
[1777455582278,35.64,77197.41,0.0,0.83651,9e-05,19.76768]
[1777455582377,35.64,77197.41,0.0,0.83651,9e-05,19.76786]
[1777455586071,35.64,77191.71,0.0,0.836,9e-05,19.80605]
[1777455587078,35.64,77191.0583,0.0,0.83594,9e-05,19.81071]
[1777455588085,35.64,77178.2333,0.0,0.83482,9e-05,19.8947]
[1777455589092,35.64,77163.6233,0.0,0.83355,9e-05,19.98995]
[1777455590099,35.64,77168.235,0.0,0.83395,9e-05,19.95987]
[1777455591106,35.64,77178.3133,0.0,0.83483,9e-05,19.89418]
[1777455592113,35.64,77185.4583,0.0,0.83545,9e-05,19.84762]
[1777455594480,35.64,77186.5567,0.0,0.83554,9e-05,19.84061]
[1777455594519,35.64,77186.5567,0.0,0.83554,9e-05,19.84061]
[1777455599073,35.64,77183.49,0.0,0.83527,9e-05,19.86089]
[1777455599272,35.64,77183.49,0.0,0.83527,9e-05,19.86089]
[1777455599345,35.64,77183.49,0.0,0.83527,9e-05,19.86094]
[1777455599769,35.64,77183.49,0.0,0.83527,9e-05,19.86094]
[1777455600023,35.64,77183.49,0.0,0.83527,9e-05,19.86094]
[1777455605207,35.65,77185.3117,0.0,0.83541,9e-05,19.85045]
[1777455609908,35.65,77184.395,0.0,0.83532,9e-05,19.85746]
[1777455610023,35.65,77184.395,0.0,0.83532,9e-05,19.85746]
[1777455610243,35.65,77184.395,0.0,0.83532,9e-05,19.8577]
[1777455611882,35.65,77182.6517,0.0,0.83516,9e-05,19.86931]
[1777455612019,35.65,77182.6517,0.0,0.83516,9e-05,19.86931]
[1777455617291,35.65,77184.4717,0.0,0.8353,9e-05,19.85893]
[1777455618748,35.65,77184.2183,0.0,0.83528,9e-05,19.86083]
[1777455618776,35.65,77184.2183,0.0,0.83528,9e-05,19.86083]
[1777455619318,35.65,77184.2183,0.0,0.83528,9e-05,19.86083]
[1777455619354,35.65,77184.2183,0.0,0.83527,9e-05,19.86108]
[1777455619519,35.65,77184.2183,0.0,0.83527,9e-05,19.86108]
[1777455624406,35.66,77184.7183,0.0,0.8353,9e-05,19.85913]
[1777455624525,35.66,77184.7183,0.0,0.8353,9e-05,19.85937]
[1777455627481,35.66,77183.2533,0.0,0.83516,9e-05,19.8694]
[1777455627492,35.66,77182.3,0.0,0.83508,9e-05,19.87585]
[1777455627526,35.66,77182.3,0.0,0.83508,9e-05,19.87585]
[1777455628368,35.66,77182.3,0.0,0.83507,9e-05,19.87621]
[1777455633033,35.66,77179.7783,0.0,0.83486,9e-05,19.89078]
[1777455633277,35.66,77179.7783,0.0,0.83486,9e-05,19.89078]
[1777455633404,35.66,77179.7783,0.0,0.83485,9e-05,19.89115]
[1777455633945,35.66,77179.7783,0.0,0.83485,9e-05,19.89115]
[1777455634029,35.66,77179.7783,0.0,0.83485,9e-05,19.89115]
[1777455639446,35.66,77175.4683,0.0,0.83445,9e-05,19.92103]
[1777455643876,35.67,77175.3817,0.0,0.83443,9e-05,19.923]
[1777455644027,35.67,77175.3817,0.0,0.83443,9e-05,19.923]
[1777455644481,35.67,77175.3817,0.0,0.83442,9e-05,19.92335]
[1777455645139,35.67,77175.3817,0.0,0.83442,9e-05,19.92335]
[1777455645272,35.67,77175.3817,0.0,0.83442,9e-05,19.92335]
[1777455650005,35.67,77172.5,0.0,0.83415,9e-05,19.9438]
[1777455650023,35.67,77172.5,0.0,0.83415,9e-05,19.9438]
[1777455650106,35.67,77172.5,0.0,0.83415,9e-05,19.94414]
[1777455651584,35.67,77174.0767,0.0,0.83428,9e-05,19.93419]
[1777455651776,35.67,77174.0767,0.0,0.83428,9e-05,19.93419]
[1777455653518,35.67,77179.7617,0.0,0.83476,9e-05,19.89788]
[1777455655495,35.67,77178.7633,0.0,0.83467,9e-05,19.90476]
[1777455655520,35.68,77179.0467,0.0,0.83469,9e-05,19.90329]
[1777455655524,35.68,77179.0467,0.0,0.83469,9e-05,19.90329]
[1777455656521,35.68,77179.41,0.0,0.83472,9e-05,19.9013]
[1777455659917,35.68,77181.8933,0.0,0.83492,9e-05,19.88625]
[1777455660022,35.68,77181.8933,0.0,0.83492,9e-05,19.88625]
[1777455660123,35.68,77181.8933,0.0,0.83492,9e-05,19.88665]
[1777455662003,35.68,77181.915,0.0,0.83491,9e-05,19.88691]
[1777455662022,35.68,77181.915,0.0,0.83491,9e-05,19.88691]
[1777455667532,35.68,77184.3417,0.0,0.83509,9e-05,19.87331]
[1777455672537,35.69,77185.51,0.0,0.83517,9e-05,19.86758]
[1777455674018,35.69,77185.4617,0.0,0.83516,9e-05,19.86832]
[1777455674049,35.69,77185.4617,0.0,0.83516,9e-05,19.86832]
[1777455674134,35.69,77185.4617,0.0,0.83516,9e-05,19.86873]
[1777455675883,35.69,77186.1367,0.0,0.83521,9e-05,19.86456]
[1777455676027,35.69,77186.1367,0.0,0.83521,9e-05,19.86456]
[1777455677542,35.69,77193.2967,0.0,0.83583,9e-05,19.81845]
[1777455681369,35.69,77194.4117,0.0,0.83591,9e-05,19.81246]
[1777455681520,35.69,77194.4117,0.0,0.83591,9e-05,19.81246]
[1777455681546,35.69,77195.3367,0.0,0.83598,9e-05,19.80673]
[1777455683370,35.7,77195.6383,0.0,0.836,9e-05,19.80507]
[1777455683521,35.7,77195.6383,0.0,0.836,9e-05,19.80507]
[1777455688553,35.7,77196.46,0.0,0.83606,9e-05,19.80097]
[1777455691677,35.7,77196.82,0.0,0.83611,9e-05,19.7956]
[1777455691772,35.7,77196.82,0.0,0.83611,9e-05,19.7956]
[1777455692557,35.7,77196.73,0.0,0.8361,9e-05,19.7963]
[1777455692920,35.7,77196.73,0.0,0.8361,9e-05,19.7963]
[1777455693027,35.7,77196.73,0.0,0.8361,9e-05,19.7963]
[1777455698563,35.7,77198.4283,0.0,0.83623,9e-05,19.78616]
[1777455703506,35.7,77198.6383,0.0,0.83624,9e-05,19.78582]
[1777455703523,35.7,77198.6383,0.0,0.83624,9e-05,19.78582]
[1777455712960,35.71,77198.72,0.0,0.8362,9e-05,19.78868]
[1777455716007,35.71,77198.6367,0.0,0.83619,9e-05,19.78986]
[1777455716023,35.71,77198.6367,0.0,0.83619,9e-05,19.78986]
[1777455716108,35.71,77198.6367,0.0,0.83618,9e-05,19.79018]
[1777455717184,35.71,77198.6367,0.0,0.83618,9e-05,19.79018]
[1777455717283,35.71,77198.6367,0.0,0.83618,9e-05,19.79018]
[1777455723037,35.72,77202.2017,0.0,0.83646,9e-05,19.76925]
[1777455724285,35.72,77202.2017,0.0,0.83646,9e-05,19.76925]
[1777455724529,35.72,77202.2017,0.0,0.83646,9e-05,19.76925]
[1777455724590,35.72,77202.2067,0.0,0.83646,9e-05,19.76954]
[1777455725747,35.72,77202.2067,0.0,0.83645,9e-05,19.76988]
[1777455725781,35.72,77202.2067,0.0,0.83645,9e-05,19.76988]
[1777455731093,35.72,77202.2967,0.0,0.83643,9e-05,19.77126]
[1777455736219,35.72,77201.8733,0.0,0.83638,9e-05,19.7753]
[1777455736277,35.72,77201.8733,0.0,0.83638,9e-05,19.7753]
[1777455736320,35.72,77201.8733,0.0,0.83638,9e-05,19.77562]
[1777455736731,35.72,77201.8733,0.0,0.83638,9e-05,19.77562]
[1777455736775,35.72,77201.8733,0.0,0.83638,9e-05,19.77562]
[1777455740845,35.73,77202.1533,0.0,0.83639,9e-05,19.77508]
[1777455741024,35.73,77202.1533,0.0,0.83639,9e-05,19.77508]
[1777455741622,35.73,77202.1533,0.0,0.83638,9e-05,19.7754]
[1777455741771,35.73,77202.1533,0.0,0.83638,9e-05,19.7754]
[1777455742169,35.73,77202.1533,0.0,0.83638,9e-05,19.7757]
[1777455747205,35.73,77199.7133,0.0,0.83615,9e-05,19.79307]
[1777455751595,35.73,77198.94,0.0,0.83607,9e-05,19.79897]
[1777455751779,35.73,77199.67,0.0,0.83615,9e-05,19.79115]
[1777455756795,35.74,77199.42,0.0,0.83611,9e-05,19.79422]
[1777455757024,35.74,77199.42,0.0,0.83611,9e-05,19.79422]
[1777455757275,35.74,77199.42,0.0,0.83611,9e-05,19.79451]
[1777455758180,35.74,77199.42,0.0,0.83611,9e-05,19.79451]
[1777455758281,35.74,77199.42,0.0,0.83611,9e-05,19.79451]
[1777455762690,35.74,77200.9333,0.0,0.83622,9e-05,19.78616]
[1777455762782,35.74,77200.9333,0.0,0.83622,9e-05,19.78616]
[1777455769477,35.74,77200.2317,0.0,0.83614,9e-05,19.79171]
[1777455769526,35.74,77200.2317,0.0,0.83614,9e-05,19.79171]
[1777455769575,35.74,77200.2317,0.0,0.83614,9e-05,19.79184]
[1777455770984,35.74,77199.9683,0.0,0.83612,9e-05,19.79368]
[1777455771029,35.74,77199.9683,0.0,0.83612,9e-05,19.79368]
[1777455772380,35.74,77194.9317,0.0,0.83568,9e-05,19.82664]
[1777455775616,35.74,77193.73,0.0,0.83558,9e-05,19.83462]
[1777455775641,35.74,77193.6317,0.0,0.83557,9e-05,19.83533]
[1777455775771,35.74,77193.6317,0.0,0.83557,9e-05,19.83533]
[1777455776408,35.74,77193.6317,0.0,0.83557,9e-05,19.83541]
[1777455777108,35.74,77193.6317,0.0,0.83557,9e-05,19.83541]
[1777455777282,35.74,77193.6317,0.0,0.83557,9e-05,19.83541]
[1777455782452,35.74,77193.3767,0.0,0.83554,9e-05,19.83768]
[1777455783112,35.74,77193.3767,0.0,0.83554,9e-05,19.83768]
[1777455783278,35.74,77193.3767,0.0,0.83554,9e-05,19.83768]
[1777455787502,35.75,77190.8533,0.0,0.8353,9e-05,19.85505]
[1777455787527,35.75,77190.8533,0.0,0.8353,9e-05,19.85505]
[1777455787783,35.75,77190.8533,0.0,0.8353,9e-05,19.85527]
[1777455788493,35.75,77190.8533,0.0,0.8353,9e-05,19.85549]
[1777455793528,35.75,77190.6417,0.0,0.83527,9e-05,19.85804]
[1777455796851,35.75,77191.5867,0.0,0.83534,9e-05,19.85263]
[1777455797032,35.75,77191.5867,0.0,0.83534,9e-05,19.85263]
[1777455802591,35.75,77193.5117,0.0,0.83549,9e-05,19.84164]
[1777455803257,35.75,77193.5117,0.0,0.83549,9e-05,19.84164]
[1777455803277,35.75,77193.5117,0.0,0.83549,9e-05,19.84164]
[1777455804608,35.75,77193.5117,0.0,0.83548,9e-05,19.84189]
[1777455804611,35.75,77193.5117,0.0,0.83548,9e-05,19.84216]
[1777455804769,35.75,77193.5117,0.0,0.83548,9e-05,19.84216]
[1777455808302,35.76,77194.0133,0.0,0.83551,9e-05,19.83968]
[1777455808533,35.76,77194.0133,0.0,0.83551,9e-05,19.83968]
[1777455812964,35.76,77193.0567,0.0,0.83543,9e-05,19.84382]
[1777455813032,35.76,77193.0567,0.0,0.83543,9e-05,19.84382]
[1777455813720,35.76,77193.0567,0.0,0.83543,9e-05,19.84407]
[1777455813779,35.76,77193.0567,0.0,0.83543,9e-05,19.84407]
[1777455814675,35.76,77193.0567,0.0,0.83543,9e-05,19.84434]
[1777455819685,35.76,77196.0367,0.0,0.83567,9e-05,19.82628]
[1777455824690,35.76,77195.6433,0.0,0.83562,9e-05,19.8302]
[1777455829695,35.77,77195.2433,0.0,0.83556,9e-05,19.83413]
[1777455834700,35.77,77197.0283,0.0,0.8357,9e-05,19.82385]
[1777455834795,35.77,77197.0283,0.0,0.8357,9e-05,19.82385]
[1777455835030,35.77,77197.0283,0.0,0.8357,9e-05,19.82385]
[1777455839705,35.77,77202.715,0.0,0.83617,9e-05,19.78834]
[1777455840192,35.77,77202.715,0.0,0.83617,9e-05,19.78834]
[1777455840277,35.77,77202.715,0.0,0.83617,9e-05,19.78834]
[1777455840743,35.77,77202.715,0.0,0.83617,9e-05,19.78868]
[1777455840780,35.77,77202.715,0.0,0.83617,9e-05,19.78868]
[1777455841707,35.77,77206.025,0.0,0.83645,9e-05,19.7675]
[1777455846712,35.78,77205.3467,0.0,0.83637,9e-05,19.77364]
[1777455851717,35.78,77204.41,0.0,0.83627,9e-05,19.78138]
[1777455852477,35.78,77204.41,0.0,0.83627,9e-05,19.78138]
[1777455852525,35.78,77204.41,0.0,0.83627,9e-05,19.78138]
[1777455857078,35.78,77202.4333,0.0,0.83608,9e-05,19.79582]
[1777455857285,35.78,77202.4333,0.0,0.83608,9e-05,19.79582]
[1777455859888,35.79,77203.2317,0.0,0.83613,9e-05,19.79155]
[1777455860022,35.79,77203.2317,0.0,0.83613,9e-05,19.79155]
[1777455860123,35.79,77203.2317,0.0,0.83613,9e-05,19.79186]
[1777455863183,35.79,77203.3067,0.0,0.83613,9e-05,19.792]
[1777455863278,35.79,77203.3067,0.0,0.83613,9e-05,19.792]
[1777455869055,35.79,77207.96,0.0,0.8365,9e-05,19.76417]
[1777455873323,35.79,77208.2867,0.0,0.83653,9e-05,19.75974]
[1777455873523,35.79,77208.2867,0.0,0.83653,9e-05,19.75974]
[1777455875628,35.8,77208.9367,0.0,0.83658,9e-05,19.75623]
[1777455875729,35.8,77208.9367,0.0,0.83658,9e-05,19.75659]
[1777455875771,35.8,77208.9367,0.0,0.83658,9e-05,19.75659]
[1777455879814,35.8,77212.46,0.0,0.83686,9e-05,19.73521]
[1777455880023,35.8,77212.46,0.0,0.83686,9e-05,19.73521]
[1777455885752,35.8,77210.5033,0.0,0.83666,9e-05,19.75011]
[1777455886299,35.8,77210.5033,0.0,0.83666,9e-05,19.75011]
[1777455886526,35.8,77210.5033,0.0,0.83666,9e-05,19.75011]
[1777455887760,35.8,77210.6883,0.0,0.83667,9e-05,19.74963]
[1777455887780,35.8,77210.6883,0.0,0.83667,9e-05,19.74963]
[1777455888190,35.81,77210.6883,0.0,0.83667,9e-05,19.74999]
[1777455890898,35.81,77210.88,0.0,0.83668,9e-05,19.74928]
[1777455891022,35.81,77210.88,0.0,0.83668,9e-05,19.74928]
[1777455896678,35.81,77211.55,0.0,0.83671,9e-05,19.74674]
[1777455896785,35.81,77211.74,0.0,0.83672,9e-05,19.74587]
[1777455897561,35.81,77211.74,0.0,0.83672,9e-05,19.74587]
[1777455897614,35.81,77211.74,0.0,0.83672,9e-05,19.74623]
[1777455897771,35.81,77211.74,0.0,0.83672,9e-05,19.74623]
[1777455903295,35.82,77212.4433,0.0,0.83675,9e-05,19.74385]
[1777455905241,35.82,77212.5833,0.0,0.83676,9e-05,19.7433]
[1777455905271,35.82,77212.5833,0.0,0.83676,9e-05,19.7433]
[1777455910344,35.82,77208.8483,0.0,0.83641,9e-05,19.7696]
[1777455912148,35.82,77208.6683,0.0,0.83639,9e-05,19.7711]
[1777455912279,35.82,77208.6683,0.0,0.83639,9e-05,19.7711]
[1777455914372,35.82,77200.2583,0.0,0.83566,9e-05,19.82653]
[1777455914885,35.82,77200.2583,0.0,0.83566,9e-05,19.82653]
[1777455915022,35.82,77200.2583,0.0,0.83566,9e-05,19.82653]
[1777455915379,35.82,77200.2583,0.0,0.83565,9e-05,19.82663]
[1777455915816,35.82,77200.2583,0.0,0.83565,9e-05,19.82663]
[1777455916024,35.82,77200.2583,0.0,0.83565,9e-05,19.82663]
[1777455917393,35.82,77206.6617,0.0,0.8362,9e-05,19.78528]
[1777455920918,35.82,77207.6467,0.0,0.83628,9e-05,19.77925]
[1777455921025,35.82,77207.6467,0.0,0.83628,9e-05,19.77925]
[1777455922259,35.82,77207.6467,0.0,0.83628,9e-05,19.77939]
[1777455922269,35.82,77207.6467,0.0,0.83628,9e-05,19.77939]
[1777455922429,35.82,77207.6467,0.0,0.83628,9e-05,19.77954]
[1777455924442,35.83,77213.3517,0.0,0.83677,9e-05,19.74283]
[1777455926808,35.83,77215.74,0.0,0.83697,9e-05,19.7277]
[1777455927023,35.83,77215.74,0.0,0.83697,9e-05,19.7277]
[1777455930304,35.83,77217.7633,0.0,0.83713,9e-05,19.71512]
[1777455930400,35.83,77217.7633,0.0,0.83713,9e-05,19.71512]
[1777455930484,35.83,77217.7633,0.0,0.83713,9e-05,19.71538]
[1777455931035,35.83,77217.7633,0.0,0.83713,9e-05,19.71538]
[1777455931275,35.83,77217.7633,0.0,0.83713,9e-05,19.71538]
[1777455932498,35.83,77230.3,0.0,0.83822,9e-05,19.63114]
[1777455937334,35.83,77233.9117,0.0,0.83851,9e-05,19.60892]
[1777455937520,35.83,77233.9117,0.0,0.83851,9e-05,19.60892]
[1777455939342,35.83,77235.04,0.0,0.8386,9e-05,19.60224]
[1777455939526,35.83,77235.04,0.0,0.8386,9e-05,19.60224]
[1777455939547,35.83,77235.04,0.0,0.83859,9e-05,19.60257]
[1777455943851,35.84,77238.795,0.0,0.83889,9e-05,19.57955]
[1777455944020,35.84,77238.795,0.0,0.83889,9e-05,19.57955]
[1777455944582,35.84,77238.795,0.0,0.83889,9e-05,19.5799]
[1777455946596,35.84,77240.4017,0.0,0.83902,9e-05,19.57021]
[1777455947603,35.84,77242.4283,0.0,0.83918,9e-05,19.55744]
[1777455948785,35.84,77242.4283,0.0,0.83918,9e-05,19.55744]
[1777455949415,35.84,77244.1867,0.0,0.83933,8e-05,19.54641]
[1777455949522,35.84,77244.1867,0.0,0.83933,8e-05,19.54641]
[1777455949617,35.84,77244.1867,0.0,0.83932,8e-05,19.54681]
[1777455954651,35.84,77244.475,0.0,0.83932,8e-05,19.54692]
[1777455958680,35.85,77251.7433,0.0,0.83992,8e-05,19.50146]
[1777455963715,35.85,77252.6633,0.0,0.83997,8e-05,19.49777]
[1777455968751,35.86,77257.735,0.0,0.84038,8e-05,19.4665]
[1777455973786,35.86,77259.5267,0.0,0.84051,8e-05,19.45647]
[1777455978822,35.86,77261.415,0.0,0.84065,8e-05,19.44586]
[1777455983850,35.86,77269.1283,0.0,0.84128,8e-05,19.39686]
[1777455984851,35.86,77263.5783,0.0,0.84081,8e-05,19.43304]
[1777455985852,35.86,77257.03,0.0,0.84026,8e-05,19.47565]
[1777455990857,35.87,77255.435,0.0,0.84012,8e-05,19.48652]
[1777455995862,35.87,77262.9067,0.0,0.84076,8e-05,19.43523]
[1777456000867,35.87,77266.4083,0.0,0.84105,8e-05,19.41343]
[1777456003870,35.87,77273.9267,0.0,0.84167,8e-05,19.36527]
[1777456006428,35.87,77273.4883,0.0,0.84163,8e-05,19.36862]
[1777456007877,35.87,77300.1517,0.0,0.84384,8e-05,19.197]
[1777456008878,35.88,77323.5617,0.0,0.84572,8e-05,19.04941]
[1777456009590,35.88,77323.5617,0.0,0.84572,8e-05,19.04941]
[1777456009686,35.89,77323.5617,0.0,0.84566,8e-05,19.05477]
[1777456010880,35.89,77292.1617,0.0,0.84304,8e-05,19.25917]
[1777456011881,35.89,77281.3783,0.0,0.84214,8e-05,19.32944]
[1777456013883,35.89,77292.5633,0.0,0.84307,8e-05,19.25748]
[1777456015885,35.9,77301.7817,0.0,0.84383,8e-05,19.19784]
[1777456017887,35.9,77308.8717,0.0,0.8444,8e-05,19.15386]
[1777456018888,35.9,77315.0467,0.0,0.84488,8e-05,19.11617]
[1777456021891,35.91,77308.4283,0.0,0.84429,8e-05,19.16206]
[1777456022633,35.91,77308.4283,0.0,0.84429,8e-05,19.16206]
[1777456023021,35.91,77308.4283,0.0,0.84429,8e-05,19.16223]
[1777456026896,35.95,77327.255,0.0,0.84561,8e-05,19.05934]
[1777456027897,35.96,77337.91,0.0,0.84643,8e-05,18.99525]
[1777456029354,35.96,77339.2517,0.0,0.84648,8e-05,18.99156]
[1777456029524,35.96,77339.2517,0.0,0.84648,8e-05,18.99156]
[1777456029624,35.97,77339.2517,0.0,0.84642,8e-05,18.99624]
[1777456030900,35.98,77336.7783,0.0,0.84616,8e-05,19.01685]
[1777456033221,36.01,77335.5633,0.0,0.84591,8e-05,19.03751]
[1777456034228,36.01,77332.9917,0.0,0.84565,8e-05,19.05778]
[1777456035235,36.02,77329.785,0.0,0.84534,8e-05,19.08242]
[1777456036242,36.03,77333.8,0.0,0.84562,8e-05,19.06026]
[1777456037907,36.03,77334.6883,0.0,0.84565,8e-05,19.05834]
[1777456038908,36.04,77340.165,0.0,0.84605,8e-05,19.02716]
[1777456040271,36.06,77346.0333,0.0,0.84642,8e-05,18.99804]
[1777456041537,36.06,77346.0333,0.0,0.84642,8e-05,18.99804]
[1777456041577,36.07,77346.0333,0.0,0.84638,8e-05,19.0016]
[1777456042286,36.07,77335.33,0.0,0.84545,8e-05,19.07434]
[1777456045187,36.08,77332.6967,0.0,0.8452,8e-05,19.09481]
[1777456045272,36.08,77332.6967,0.0,0.8452,8e-05,19.09481]
[1777456045306,36.08,77332.6967,0.0,0.84519,8e-05,19.09506]
[1777456046706,36.08,77332.6967,0.0,0.84519,8e-05,19.09506]
[1777456046774,36.08,77332.6967,0.0,0.84519,8e-05,19.09506]
[1777456047320,36.08,77326.1833,0.0,0.84465,8e-05,19.13764]
[1777456052334,36.11,77322.0883,0.0,0.84417,8e-05,19.17419]
[1777456052524,36.11,77322.0883,0.0,0.84417,8e-05,19.17419]
[1777456052571,36.11,77322.0883,0.0,0.84416,8e-05,19.17458]
[1777456058397,36.12,77319.745,0.0,0.84386,8e-05,19.19851]
[1777456063646,36.14,77318.2983,0.0,0.84365,8e-05,19.21535]
[1777456063773,36.14,77318.2983,0.0,0.84365,8e-05,19.21535]
[1777456068526,36.14,77317.7133,0.0,0.84356,8e-05,19.22179]
[1777456068782,36.14,77317.7133,0.0,0.84356,8e-05,19.22179]
[1777456068853,36.15,77317.7133,0.0,0.84356,8e-05,19.22232]
[1777456072876,36.15,77312.7233,0.0,0.84313,8e-05,19.25595]
[1777456073022,36.15,77310.425,0.0,0.84293,8e-05,19.27122]
[1777456077388,36.15,77310.575,0.0,0.84292,8e-05,19.27212]
[1777456077524,36.15,77310.575,0.0,0.84292,8e-05,19.27212]
[1777456077531,36.15,77310.575,0.0,0.84291,8e-05,19.27263]
[1777456078537,36.15,77316.6683,0.0,0.84341,8e-05,19.23387]
[1777456079205,36.15,77316.6683,0.0,0.84341,8e-05,19.23387]
[1777456079280,36.15,77316.6683,0.0,0.84341,8e-05,19.23387]
[1777456084165,36.16,77316.6483,0.0,0.84338,8e-05,19.23649]
[1777456084275,36.16,77316.6483,0.0,0.84338,8e-05,19.23649]
[1777456084580,36.16,77316.6483,0.0,0.84337,8e-05,19.237]
[1777456085917,36.16,77316.6483,0.0,0.84337,8e-05,19.237]
[1777456086025,36.16,77317.1767,0.0,0.84341,8e-05,19.23411]
[1777456090142,36.16,77315.4033,0.0,0.84324,8e-05,19.24757]
[1777456090272,36.16,77315.4033,0.0,0.84324,8e-05,19.24757]
[1777456090622,36.17,77315.4033,0.0,0.84323,8e-05,19.24809]
[1777456095659,36.17,77317.9117,0.0,0.84341,8e-05,19.23435]
[1777456096318,36.17,77317.9117,0.0,0.84341,8e-05,19.23435]
[1777456096521,36.17,77317.9117,0.0,0.84341,8e-05,19.23435]
[1777456097673,36.17,77308.03,0.0,0.84258,8e-05,19.29886]
[1777456102713,36.18,77313.465,0.0,0.843,8e-05,19.26613]
[1777456103416,36.18,77313.465,0.0,0.843,8e-05,19.26613]
[1777456103524,36.18,77313.465,0.0,0.843,8e-05,19.26613]
[1777456103721,36.18,77313.465,0.0,0.843,8e-05,19.26659]
[1777456104414,36.18,77313.465,0.0,0.843,8e-05,19.26659]
[1777456104529,36.18,77313.465,0.0,0.843,8e-05,19.26659]
[1777456109762,36.18,77313.4317,0.0,0.84296,8e-05,19.26954]
[1777456111775,36.18,77314.88,0.0,0.84309,8e-05,19.25786]
[1777456112414,36.18,77314.88,0.0,0.84309,8e-05,19.25786]
[1777456112526,36.18,77314.88,0.0,0.84309,8e-05,19.25786]
[1777456112783,36.2,77314.88,0.0,0.84302,8e-05,19.26361]
[1777456113790,36.2,77327.9467,0.0,0.84409,8e-05,19.17987]
[1777456117935,36.2,77329.1517,0.0,0.84418,8e-05,19.17321]
[1777456118825,36.2,77323.9033,0.0,0.84374,8e-05,19.20767]
[1777456119833,36.21,77352.4383,0.0,0.84604,8e-05,19.02701]
[1777456120839,36.21,77369.82,0.0,0.84742,8e-05,18.91813]
[1777456121243,36.21,77369.82,0.0,0.84742,8e-05,18.91813]
[1777456123860,36.21,77362.9733,0.0,0.84685,8e-05,18.9634]
[1777456124868,36.21,77369.0517,0.0,0.84734,8e-05,18.92479]
[1777456129903,36.22,77365.0367,0.0,0.84699,8e-05,18.9525]
[1777456134939,36.22,77367.6283,0.0,0.84718,8e-05,18.93778]
[1777456135946,36.22,77374.3067,0.0,0.84772,8e-05,18.89516]
[1777456140477,36.22,77376.4583,0.0,0.84787,8e-05,18.88266]
[1777456140524,36.22,77376.4583,0.0,0.84787,8e-05,18.88266]
[1777456140985,36.23,77376.4583,0.0,0.84787,8e-05,18.88297]
[1777456141401,36.23,77376.4583,0.0,0.84787,8e-05,18.88297]
[1777456142996,36.23,77382.5867,0.0,0.84836,8e-05,18.84426]
[1777456144006,36.23,77402.4883,0.0,0.84995,8e-05,18.71687]
[1777456145129,36.23,77402.995,0.0,0.84999,8e-05,18.71414]
[1777456149031,36.24,77397.69,0.0,0.84948,8e-05,18.7553]
[1777456153035,36.25,77403.6233,0.0,0.84993,8e-05,18.71928]
[1777456157835,36.25,77401.8417,0.0,0.84976,8e-05,18.73301]
[1777456157936,36.25,77401.8417,0.0,0.84975,8e-05,18.73355]
[1777456158734,36.25,77401.8417,0.0,0.84975,8e-05,18.73355]
[1777456160500,36.25,77403.3867,0.0,0.84986,8e-05,18.72471]
[1777456160525,36.25,77403.3867,0.0,0.84986,8e-05,18.72471]
[1777456163045,36.26,77409.81,0.0,0.85035,8e-05,18.68517]
[1777456165047,36.26,77416.75,0.0,0.85089,8e-05,18.64187]
[1777456169033,36.26,77419.7867,0.0,0.85112,8e-05,18.62354]
[1777456169724,36.26,77420.4033,0.0,0.85116,8e-05,18.62027]
[1777456169782,36.26,77420.4033,0.0,0.85115,8e-05,18.62111]
[1777456170208,36.26,77476.8817,0.0,0.85561,8e-05,18.25869]
[1777456172064,36.27,77582.1967,0.0,0.86365,7e-05,17.58362]
[1777456172411,36.27,77582.1967,0.0,0.86365,7e-05,17.58362]
[1777456172951,36.27,77582.1967,0.0,0.86365,7e-05,17.58362]
[1777456172991,36.27,77582.1967,0.0,0.86364,7e-05,17.58458]
[1777456174066,36.27,77630.72,0.0,0.86723,7e-05,17.27639]
[1777456176068,36.29,77641.12,0.0,0.86788,7e-05,17.2205]
[1777456176430,36.29,77641.12,0.0,0.86788,7e-05,17.2205]
[1777456177069,36.3,77642.1133,0.0,0.86789,7e-05,17.21958]
[1777456177109,36.3,77642.1133,0.0,0.86789,7e-05,17.21958]
[1777456178070,36.31,77643.1933,0.0,0.86791,7e-05,17.2181]
[1777456180072,36.32,77622.275,0.0,0.8663,7e-05,17.35783]
[1777456181073,36.33,77608.4,0.0,0.86522,7e-05,17.45072]
[1777456181092,36.33,77608.4,0.0,0.86522,7e-05,17.45072]
[1777456182074,36.33,77595.8167,0.0,0.86428,7e-05,17.53143]
[1777456183076,36.33,77583.6883,0.0,0.86336,7e-05,17.60944]
[1777456184076,36.33,77578.6117,0.0,0.86298,8e-05,17.64247]
[1777456185077,36.33,77572.25,0.0,0.86249,8e-05,17.68365]
[1777456186078,36.33,77578.9983,0.0,0.86299,8e-05,17.64129]
[1777456186668,36.33,77578.9983,0.0,0.86299,8e-05,17.64129]
[1777456186703,36.34,77578.9983,0.0,0.86298,8e-05,17.64179]
[1777456188080,36.34,77592.065,0.0,0.8639,7e-05,17.56395]
[1777456189081,36.36,77603.8383,0.0,0.86471,7e-05,17.49537]
[1777456190082,36.36,77614.9917,0.0,0.86553,7e-05,17.42515]
[1777456190808,36.36,77614.9917,0.0,0.86553,7e-05,17.42515]
[1777456190909,36.37,77614.9917,0.0,0.86546,7e-05,17.43068]
[1777456192085,36.37,77647.8033,0.0,0.86787,7e-05,17.22273]
[1777456193086,36.37,77656.5633,0.0,0.8685,7e-05,17.16776]
[1777456195088,36.38,77666.5733,0.0,0.86916,7e-05,17.11118]
[1777456197090,36.4,77658.995,0.0,0.8685,7e-05,17.16834]
[1777456199092,36.43,77653.335,0.0,0.86786,7e-05,17.22509]
[1777456200093,36.45,77643.19,0.0,0.86702,7e-05,17.2983]
[1777456200710,36.45,77643.19,0.0,0.86702,7e-05,17.2983]
[1777456200752,36.46,77643.19,0.0,0.86693,7e-05,17.30632]
[1777456202095,36.46,77624.155,0.0,0.86552,7e-05,17.42763]
[1777456204791,36.48,77626.6467,0.0,0.86561,7e-05,17.42014]
[1777456204811,36.48,77626.6467,0.0,0.8656,7e-05,17.42081]
[1777456207027,36.48,77630.365,0.0,0.86587,7e-05,17.39797]
[1777456207103,36.48,77628.98,0.0,0.86576,7e-05,17.4077]
[1777456208104,36.49,77608.0383,0.0,0.8642,7e-05,17.54122]
[1777456209105,36.49,77592.1133,0.0,0.86301,7e-05,17.64289]
[1777456211135,36.52,77590.6017,0.0,0.8627,7e-05,17.66965]
[1777456212109,36.52,77580.7117,0.0,0.86195,8e-05,17.73311]
[1777456213333,36.52,77580.7117,0.0,0.86194,8e-05,17.73351]
[1777456214111,36.52,77570.1367,0.0,0.86114,8e-05,17.80126]
[1777456219577,36.53,77569.2117,0.0,0.86103,8e-05,17.8108]
[1777456221285,36.53,77572.8567,0.0,0.8613,8e-05,17.78829]
[1777456226626,36.57,77573.235,0.0,0.86109,8e-05,17.80655]
[1777456229291,36.58,77573.0017,0.0,0.86097,8e-05,17.81663]
[1777456229519,36.58,77573.0017,0.0,0.86097,8e-05,17.81663]
[1777456229651,36.58,77573.0017,0.0,0.86097,8e-05,17.81733]
[1777456230658,36.58,77560.565,0.0,0.86002,8e-05,17.89661]
[1777456233281,36.59,77562.2033,0.0,0.86015,8e-05,17.88425]
[1777456234686,36.59,77561.0367,0.0,0.86005,8e-05,17.89269]
[1777456235693,36.59,77572.6483,0.0,0.86092,8e-05,17.81963]
[1777456238329,36.59,77574.08,0.0,0.86101,8e-05,17.81177]
[1777456238714,36.59,77574.08,0.0,0.86101,8e-05,17.81241]
[1777456239721,36.59,77580.3317,0.0,0.86147,8e-05,17.77339]
[1777456240728,36.59,77575.18,0.0,0.86108,8e-05,17.8066]
[1777456243749,36.6,77568.8467,0.0,0.86058,8e-05,17.84837]
[1777456246626,36.6,77570.3767,0.0,0.86068,8e-05,17.83972]
[1777456247153,36.6,77569.5633,0.0,0.86062,8e-05,17.8455]
[1777456247781,36.6,77569.5633,0.0,0.86061,8e-05,17.8456]
[1777456248788,36.6,77603.4017,0.0,0.86314,7e-05,17.63191]
[1777456249795,36.6,77628.755,0.0,0.86502,7e-05,17.47174]
[1777456250329,36.6,77628.755,0.0,0.86502,7e-05,17.47174]
[1777456250802,36.6,77628.755,0.0,0.86501,7e-05,17.47208]
[1777456255837,36.63,77631.8617,0.0,0.8651,7e-05,17.4656]
[1777456260899,36.64,77630.77,0.0,0.86493,7e-05,17.48044]
[1777456262539,36.64,77628.6667,0.0,0.86477,7e-05,17.494]
[1777456262962,36.64,77628.6667,0.0,0.86477,7e-05,17.494]
[1777456263938,36.64,77628.6667,0.0,0.86476,7e-05,17.49456]
[1777456264946,36.64,77653.6833,0.0,0.86659,7e-05,17.33739]
[1777456265953,36.64,77667.8617,0.0,0.86762,7e-05,17.24851]
[1777456266375,36.64,77667.8617,0.0,0.86762,7e-05,17.24851]
[1777456266980,36.64,77667.8617,0.0,0.86762,7e-05,17.24851]
[1777456267755,36.64,77667.8617,0.0,0.86762,7e-05,17.24851]
[1777456267992,36.64,77667.8617,0.0,0.86761,7e-05,17.24933]
[1777456269186,36.66,77732.1333,0.0,0.87209,7e-05,16.85712]
[1777456270630,36.67,77732.1333,0.0,0.87204,7e-05,16.86151]
[1777456271004,36.68,77732.1333,0.0,0.87199,7e-05,16.86598]
[1777456271630,36.68,77732.1333,0.0,0.87199,7e-05,16.86598]
[1777456271806,36.68,77732.1333,0.0,0.87199,7e-05,16.86598]
[1777456272019,36.69,77732.1333,0.0,0.87194,7e-05,16.87051]
[1777456273026,36.69,77739.3383,0.0,0.87245,7e-05,16.82578]
[1777456274032,36.69,77731.0467,0.0,0.87186,7e-05,16.87805]
[1777456276046,36.69,77731.8783,0.0,0.87191,7e-05,16.87323]
[1777456277197,36.69,77743.7017,0.0,0.87273,7e-05,16.80044]
[1777456278062,36.7,77743.7017,0.0,0.87267,7e-05,16.80623]
[1777456278846,36.7,77743.7017,0.0,0.87267,7e-05,16.80623]
[1777456279069,36.7,77743.7017,0.0,0.87267,7e-05,16.80661]
[1777456280076,36.7,77704.185,0.0,0.86985,7e-05,17.05484]
[1777456281898,36.7,77705.485,0.0,0.86994,7e-05,17.0473]
[1777456282202,36.71,77695.4233,0.0,0.86921,7e-05,17.11135]
[1777456283764,36.71,77695.4233,0.0,0.8692,7e-05,17.11171]
[1777456284104,36.71,77695.4233,0.0,0.86919,7e-05,17.11242]
[1777456285111,36.71,77712.8667,0.0,0.87044,7e-05,17.00364]
[1777456285895,36.71,77712.8667,0.0,0.87044,7e-05,17.00364]
[1777456286119,36.71,77712.8667,0.0,0.87043,7e-05,17.00427]
[1777456287126,36.71,77703.2383,0.0,0.86973,7e-05,17.06526]
[1777456288055,36.71,77703.2383,0.0,0.86973,7e-05,17.06526]
[1777456288213,36.71,77699.7967,0.0,0.86948,7e-05,17.08744]
[1777456289142,36.71,77699.7967,0.0,0.86947,7e-05,17.08813]
[1777456290149,36.71,77710.1783,0.0,0.87021,7e-05,17.0235]
[1777456292014,36.72,77717.2767,0.0,0.87073,7e-05,16.9764]
[1777456292163,36.72,77717.2767,0.0,0.87072,7e-05,16.97717]
[1777456295184,36.72,77718.1467,0.0,0.87076,7e-05,16.97393]
[1777456296043,36.72,77718.1467,0.0,0.87076,7e-05,16.97393]
[1777456296190,36.72,77718.1467,0.0,0.87075,7e-05,16.97452]
[1777456297197,36.72,77700.145,0.0,0.86946,7e-05,17.0879]
[1777456298047,36.72,77700.145,0.0,0.86946,7e-05,17.0879]
[1777456300219,36.73,77693.44,0.0,0.86896,7e-05,17.13206]
[1777456302048,36.73,77690.5933,0.0,0.8687,7e-05,17.15438]
[1777456302120,36.74,77690.5933,0.0,0.86869,7e-05,17.15498]
[1777456303230,36.74,77671.49,0.0,0.86731,7e-05,17.27549]
[1777456304037,36.74,77671.49,0.0,0.86731,7e-05,17.27549]
[1777456304128,36.74,77671.49,0.0,0.8673,7e-05,17.27607]
[1777456305232,36.74,77680.21,0.0,0.86793,7e-05,17.22194]
[1777456308035,36.75,77679.8633,0.0,0.86782,7e-05,17.23128]
[1777456308070,36.75,77679.8633,0.0,0.86782,7e-05,17.23163]
[1777456310237,36.75,77684.8333,0.0,0.86816,7e-05,17.2015]
[1777456314734,36.76,77683.9817,0.0,0.86807,7e-05,17.20944]
[1777456314761,36.76,77683.9817,0.0,0.86807,7e-05,17.20944]
[1777456316246,36.76,77664.4217,0.0,0.86664,7e-05,17.33336]
[1777456317247,36.76,77637.6617,0.0,0.86469,7e-05,17.5018]
[1777456318601,36.76,77634.86,0.0,0.86447,7e-05,17.51987]
[1777456319249,36.76,77635.175,0.0,0.86449,7e-05,17.51809]
[1777456320250,36.76,77627.0967,0.0,0.8639,7e-05,17.56906]
[1777456322252,36.76,77634.0433,0.0,0.86441,7e-05,17.5257]
[1777456322570,36.76,77634.0433,0.0,0.86441,7e-05,17.5257]
[1777456323253,36.76,77649.025,0.0,0.8655,7e-05,17.43154]
[1777456324254,36.76,77666.2167,0.0,0.86676,7e-05,17.32374]
[1777456324500,36.76,77666.2167,0.0,0.86676,7e-05,17.32374]
[1777456325255,36.76,77671.505,0.0,0.86714,7e-05,17.2909]
[1777456326256,36.76,77692.6083,0.0,0.86866,7e-05,17.1587]
[1777456328414,36.77,77695.085,0.0,0.86883,7e-05,17.14365]
[1777456329259,36.77,77691.0667,0.0,0.86854,7e-05,17.16904]
[1777456332262,36.77,77681.8483,0.0,0.86786,7e-05,17.2279]
[1777456332579,36.77,77681.8483,0.0,0.86786,7e-05,17.2279]
[1777456333263,36.77,77673.7667,0.0,0.86727,7e-05,17.27916]
[1777456338268,36.77,77679.6567,0.0,0.86767,7e-05,17.24485]
[1777456338543,36.77,77679.6567,0.0,0.86767,7e-05,17.24485]
[1777456342272,36.78,77687.57,0.0,0.86822,7e-05,17.19713]
[1777456346277,36.78,77695.9917,0.0,0.86881,7e-05,17.14603]
[1777456349576,36.78,77694.31,0.0,0.86867,7e-05,17.15798]
[1777456350281,36.78,77694.175,0.0,0.86866,7e-05,17.1593]
[1777456353597,36.79,77691.1683,0.0,0.86845,7e-05,17.17608]
[1777456354285,36.79,77691.2383,0.0,0.86845,7e-05,17.17608]
[1777456359290,36.79,77688.2067,0.0,0.8682,7e-05,17.1973]
[1777456360291,36.79,77681.7967,0.0,0.86774,7e-05,17.23784]
[1777456364469,36.79,77682.6683,0.0,0.86778,7e-05,17.23378]
[1777456364526,36.79,77682.6683,0.0,0.86778,7e-05,17.23378]
[1777456364527,36.79,77682.6683,0.0,0.86778,7e-05,17.23378]
[1777456364777,36.79,77682.6683,0.0,0.86778,7e-05,17.23378]
[1777456365296,36.79,77683.3367,0.0,0.86783,7e-05,17.22995]
[1777456368141,36.8,77684.1333,0.0,0.86788,7e-05,17.22568]
[1777456368147,36.8,77684.1333,0.0,0.86788,7e-05,17.22568]
[1777456368272,36.8,77684.1333,0.0,0.86788,7e-05,17.22568]
[1777456368299,36.8,77686.325,0.0,0.86803,7e-05,17.21233]
[1777456373304,36.8,77684.1967,0.0,0.86785,7e-05,17.22848]
[1777456373413,36.8,77684.1967,0.0,0.86785,7e-05,17.22848]
[1777456373416,36.8,77684.1967,0.0,0.86785,7e-05,17.22848]
[1777456373523,36.8,77684.1967,0.0,0.86785,7e-05,17.22848]
[1777456374305,36.8,77685.6517,0.0,0.86794,7e-05,17.21998]
[1777456379012,36.81,77684.3267,0.0,0.86782,7e-05,17.23071]
[1777456379017,36.81,77684.3267,0.0,0.86782,7e-05,17.23071]
[1777456379026,36.81,77684.3267,0.0,0.86782,7e-05,17.23071]
[1777456379278,36.81,77684.3267,0.0,0.86782,7e-05,17.23071]
[1777456379310,36.81,77684.86,0.0,0.86785,7e-05,17.22798]
[1777456382313,36.81,77691.8383,0.0,0.86834,7e-05,17.18613]
[1777456384315,36.81,77698.0917,0.0,0.86878,7e-05,17.14789]
[1777456385023,36.81,77698.0917,0.0,0.86878,7e-05,17.14789]
[1777456385109,36.81,77698.0917,0.0,0.86878,7e-05,17.14789]
[1777456385273,36.81,77698.0917,0.0,0.86878,7e-05,17.14789]
[1777456385316,36.81,77699.67,0.0,0.86888,7e-05,17.1385]
[1777456386357,36.81,77699.67,0.0,0.86888,7e-05,17.1385]
[1777456387319,36.82,77683.8683,0.0,0.86773,7e-05,17.23879]
[1777456390322,36.82,77689.7783,0.0,0.86814,7e-05,17.20354]
[1777456390412,36.82,77689.7783,0.0,0.86814,7e-05,17.20354]
[1777456391323,36.82,77697.545,0.0,0.86869,7e-05,17.15537]
[1777456393325,36.82,77692.24,0.0,0.8683,7e-05,17.18947]
[1777456396328,36.82,77685.455,0.0,0.8678,7e-05,17.23335]
[1777456401333,36.83,77694.3467,0.0,0.86842,7e-05,17.17951]
[1777456402334,36.83,77689.12,0.0,0.86803,7e-05,17.21261]
[1777456402829,36.83,77689.12,0.0,0.86803,7e-05,17.21261]
[1777456402881,36.83,77689.12,0.0,0.86803,7e-05,17.21261]
[1777456403335,36.83,77696.8017,0.0,0.86858,7e-05,17.16496]
[1777456404646,36.83,77698.2017,0.0,0.86868,7e-05,17.15665]
[1777456406338,36.83,77690.61,0.0,0.86812,7e-05,17.20498]
[1777456410110,36.83,77689.6467,0.0,0.86804,7e-05,17.21216]
[1777456410117,36.83,77689.6467,0.0,0.86804,7e-05,17.21216]
[1777456410274,36.83,77689.6467,0.0,0.86804,7e-05,17.21216]
[1777456410317,36.83,77689.6467,0.0,0.86804,7e-05,17.2125]
[1777456412344,36.83,77679.44,0.0,0.86731,7e-05,17.27393]
[1777456413345,36.84,77662.0783,0.0,0.86605,7e-05,17.38313]
[1777456415970,36.84,77659.3183,0.0,0.86584,7e-05,17.40113]
[1777456415983,36.84,77659.3183,0.0,0.86584,7e-05,17.40113]
[1777456416025,36.84,77659.3183,0.0,0.86584,7e-05,17.40113]
[1777456416127,36.84,77659.3183,0.0,0.86583,7e-05,17.40147]
[1777456421353,36.84,77655.735,0.0,0.86555,7e-05,17.42556]
[1777456422886,36.84,77657.435,0.0,0.86567,7e-05,17.41522]
[1777456422989,36.84,77657.435,0.0,0.86567,7e-05,17.41522]
[1777456423020,36.84,77657.435,0.0,0.86567,7e-05,17.41522]
[1777456423355,36.84,77658.7967,0.0,0.86577,7e-05,17.40702]
[1777456428360,36.84,77655.655,0.0,0.86552,7e-05,17.42828]
[1777456429415,36.84,77655.655,0.0,0.86552,7e-05,17.42858]
[1777456429524,36.84,77655.655,0.0,0.86552,7e-05,17.42858]
[1777456429774,36.84,77655.655,0.0,0.86552,7e-05,17.42858]
[1777456430151,36.85,77655.655,0.0,0.86552,7e-05,17.42888]
[1777456435186,36.85,77653.6183,0.0,0.86535,7e-05,17.44308]
[1777456435891,36.85,77653.6183,0.0,0.86535,7e-05,17.44308]
[1777456437283,36.85,77653.6183,0.0,0.86535,7e-05,17.44335]
[1777456439275,36.85,77654.18,0.0,0.86538,7e-05,17.44044]
[1777456439371,36.85,77654.18,0.0,0.86538,7e-05,17.44078]
[1777456440221,36.85,77660.705,0.0,0.86585,7e-05,17.40021]
[1777456440835,36.85,77660.705,0.0,0.86585,7e-05,17.40021]
[1777456440845,36.85,77660.705,0.0,0.86585,7e-05,17.40021]
[1777456441026,36.85,77660.705,0.0,0.86585,7e-05,17.40021]
[1777456443270,36.85,77662.6133,0.0,0.86599,7e-05,17.38848]
[1777456443523,36.85,77662.6133,0.0,0.86599,7e-05,17.38867]
[1777456444251,36.85,77662.6133,0.0,0.86598,7e-05,17.38898]
[1777456445259,36.85,77684.5533,0.0,0.86757,7e-05,17.25152]
[1777456447278,36.85,77691.0167,0.0,0.86803,7e-05,17.21177]
[1777456452313,36.86,77690.2917,0.0,0.86795,7e-05,17.21854]
[1777456453129,36.86,77690.2917,0.0,0.86795,7e-05,17.21854]
[1777456453272,36.86,77690.2917,0.0,0.86795,7e-05,17.21854]
[1777456455334,36.86,77678.9817,0.0,0.86713,7e-05,17.29006]
[1777456456343,36.86,77674.2383,0.0,0.86678,7e-05,17.31995]
[1777456458355,36.86,77669.1417,0.0,0.86641,7e-05,17.35241]
[1777456460369,36.86,77664.245,0.0,0.86604,7e-05,17.38379]
[1777456462383,36.86,77656.0383,0.0,0.86544,7e-05,17.43578]
[1777456464396,36.86,77647.3167,0.0,0.8648,7e-05,17.49091]
[1777456466398,36.86,77642.42,0.0,0.86443,7e-05,17.52197]
[1777456466745,36.86,77642.42,0.0,0.86443,7e-05,17.52197]
[1777456466773,36.86,77642.42,0.0,0.86443,7e-05,17.52197]
[1777456467024,36.86,77642.42,0.0,0.86443,7e-05,17.52197]
[1777456467276,36.86,77642.42,0.0,0.86443,7e-05,17.52197]
[1777456467376,36.86,77642.42,0.0,0.86443,7e-05,17.52213]
[1777456470402,36.86,77650.9067,0.0,0.86505,7e-05,17.46929]
[1777456471403,36.86,77659.0417,0.0,0.86567,7e-05,17.41473]
[1777456472404,36.86,77666.3083,0.0,0.86619,7e-05,17.36933]
[1777456472944,36.86,77666.3083,0.0,0.86619,7e-05,17.36933]
[1777456473999,36.86,77662.255,0.0,0.8659,7e-05,17.39483]
[1777456474406,36.86,77659.6067,0.0,0.8657,7e-05,17.41175]
[1777456475734,36.87,77657.015,0.0,0.86551,7e-05,17.42829]
[1777456475774,36.87,77657.015,0.0,0.86551,7e-05,17.42829]
[1777456479612,36.87,77658.985,0.0,0.86564,7e-05,17.41714]
[1777456479769,36.87,77658.985,0.0,0.86564,7e-05,17.41714]
[1777456480412,36.87,77660.35,0.0,0.86574,7e-05,17.4089]
[1777456480721,36.87,77660.35,0.0,0.86574,7e-05,17.4089]
[1777456480771,36.87,77660.35,0.0,0.86574,7e-05,17.4089]
[1777456482414,36.87,77665.8967,0.0,0.86614,7e-05,17.37434]
[1777456483366,36.87,77665.8967,0.0,0.86614,7e-05,17.37434]
[1777456483411,36.87,77665.8967,0.0,0.86614,7e-05,17.37451]
[1777456483521,36.87,77665.8967,0.0,0.86614,7e-05,17.37451]
[1777456486164,36.87,77665.7933,0.0,0.86613,7e-05,17.37541]
[1777456486278,36.87,77665.7933,0.0,0.86613,7e-05,17.37541]
[1777456491423,36.87,77666.0333,0.0,0.86613,7e-05,17.37469]
[1777456492875,36.87,77666.07,0.0,0.86613,7e-05,17.37483]
[1777456493021,36.87,77666.07,0.0,0.86613,7e-05,17.37483]
[1777456493512,36.87,77665.895,0.0,0.86612,7e-05,17.37629]
[1777456493523,36.87,77665.895,0.0,0.86612,7e-05,17.37629]
[1777456494426,36.87,77666.2783,0.0,0.86614,7e-05,17.37426]
[1777456495427,36.87,77673.4883,0.0,0.86666,7e-05,17.32929]
[1777456497429,36.87,77687.955,0.0,0.86771,7e-05,17.23876]
[1777456498109,36.87,77687.955,0.0,0.86771,7e-05,17.23876]
[1777456498273,36.87,77687.955,0.0,0.86771,7e-05,17.23876]
[1777456502433,36.87,77683.0167,0.0,0.86734,7e-05,17.27067]
[1777456502834,36.87,77683.0167,0.0,0.86734,7e-05,17.27067]
[1777456503032,36.87,77683.0167,0.0,0.86734,7e-05,17.27067]
[1777456503898,36.88,77679.5067,0.0,0.86708,7e-05,17.29288]
[1777456504032,36.88,77679.5067,0.0,0.86708,7e-05,17.29288]
[1777456504435,36.88,77678.6233,0.0,0.86702,7e-05,17.29864]
[1777456507448,36.88,77698.8133,0.0,0.86846,7e-05,17.17307]
[1777456508449,36.88,77714.955,0.0,0.86961,7e-05,17.07268]
[1777456509450,36.88,77725.9383,0.0,0.8704,7e-05,17.00426]
[1777456514457,36.88,77721.305,0.0,0.87005,7e-05,17.0343]
[1777456515589,36.88,77719.955,0.0,0.86995,7e-05,17.04306]
[1777456515781,36.88,77719.955,0.0,0.86995,7e-05,17.04306]
[1777456520020,36.88,77720.2317,0.0,0.86996,7e-05,17.04246]
[1777456520271,36.88,77720.2317,0.0,0.86996,7e-05,17.04246]
[1777456522254,36.88,77720.85,0.0,0.87,7e-05,17.03902]
[1777456522272,36.88,77720.85,0.0,0.87,7e-05,17.03902]
[1777456522438,36.88,77720.85,0.0,0.87,7e-05,17.03915]
[1777456523466,36.88,77731.2017,0.0,0.87073,7e-05,16.97475]
[1777456525559,36.88,77732.1617,0.0,0.8708,7e-05,16.96913]
[1777456525771,36.88,77732.1617,0.0,0.8708,7e-05,16.96913]
[1777456526788,36.89,77728.715,0.0,0.87055,7e-05,16.99103]
[1777456527022,36.89,77728.715,0.0,0.87055,7e-05,16.99103]
[1777456527470,36.89,77728.71,0.0,0.87054,7e-05,16.99147]
[1777456532239,36.89,77731.0917,0.0,0.87071,7e-05,16.97493]
[1777456532275,36.89,77731.0917,0.0,0.87071,7e-05,16.97493]
[1777456533476,36.89,77738.8267,0.0,0.87126,7e-05,16.92714]
[1777456537590,36.89,77738.3217,0.0,0.87121,7e-05,16.93127]
[1777456537771,36.89,77738.3217,0.0,0.87121,7e-05,16.93127]
[1777456538025,36.89,77738.3217,0.0,0.87121,7e-05,16.93127]
[1777456538481,36.89,77731.2233,0.0,0.87071,7e-05,16.9757]
[1777456539315,36.89,77731.2233,0.0,0.87071,7e-05,16.9757]
[1777456539374,36.89,77731.2233,0.0,0.8707,7e-05,16.97583]
[1777456539521,36.89,77731.2233,0.0,0.8707,7e-05,16.97583]
[1777456540483,36.89,77718.4767,0.0,0.86979,7e-05,17.05566]
[1777456541484,36.89,77711.56,0.0,0.8693,7e-05,17.09908]
[1777456542365,36.89,77711.56,0.0,0.8693,7e-05,17.09908]
[1777456542519,36.89,77711.56,0.0,0.86929,7e-05,17.09937]
[1777456548318,36.9,77710.9117,0.0,0.86923,7e-05,17.10474]
[1777456548419,36.9,77710.9117,0.0,0.86923,7e-05,17.10506]
[1777456548538,36.9,77710.9117,0.0,0.86923,7e-05,17.10506]
[1777456549492,36.9,77716.6767,0.0,0.86964,7e-05,17.06936]
[1777456552201,36.9,77713.1333,0.0,0.86938,7e-05,17.09201]
[1777456552270,36.9,77713.1333,0.0,0.86938,7e-05,17.09201]
[1777456552302,36.9,77713.1333,0.0,0.86938,7e-05,17.09228]
[1777456554023,36.9,77714.81,0.0,0.86949,7e-05,17.08208]
[1777456557500,36.9,77710.3583,0.0,0.86916,7e-05,17.11087]
[1777456558624,36.9,77709.7117,0.0,0.86912,7e-05,17.11513]
[1777456558770,36.9,77709.7117,0.0,0.86912,7e-05,17.11513]
[1777456564507,36.9,77704.6783,0.0,0.86874,7e-05,17.14781]
[1777456564697,36.9,77704.6783,0.0,0.86874,7e-05,17.14781]
[1777456564776,36.9,77704.6783,0.0,0.86874,7e-05,17.14781]
[1777456565508,36.9,77704.5883,0.0,0.86873,7e-05,17.14854]
[1777456567510,36.9,77700.505,0.0,0.86844,7e-05,17.17437]
[1777456569512,36.9,77694.1833,0.0,0.86798,7e-05,17.21406]
[1777456570513,36.9,77690.405,0.0,0.8677,7e-05,17.23798]
[1777456573517,36.91,77678.255,0.0,0.86682,7e-05,17.31472]
[1777456574518,36.91,77665.38,0.0,0.86588,7e-05,17.39561]
[1777456575519,36.91,77661.3233,0.0,0.86558,7e-05,17.4213]
[1777456580524,36.91,77671.5817,0.0,0.86633,7e-05,17.35699]
[1777456585530,36.91,77670.5167,0.0,0.86624,7e-05,17.3646]
[1777456586531,36.91,77665.7217,0.0,0.86589,7e-05,17.3949]
[1777456587525,36.91,77665.7217,0.0,0.86589,7e-05,17.3949]
[1777456588533,36.91,77647.7017,0.0,0.86457,7e-05,17.50823]
[1777456589284,36.91,77647.7017,0.0,0.86457,7e-05,17.50837]
[1777456590535,36.91,77614.8017,0.0,0.86214,7e-05,17.71479]
[1777456591636,36.91,77614.8017,0.0,0.86216,7e-05,17.71131]
[1777456592303,36.91,77614.8017,0.0,0.86216,7e-05,17.71122]
[1777456594317,36.91,77623.565,0.0,0.86281,7e-05,17.6562]
[1777456598345,36.91,77629.025,0.0,0.86322,7e-05,17.62186]
[1777456600397,36.91,77626.3617,0.0,0.86302,7e-05,17.63852]
[1777456600522,36.91,77626.3617,0.0,0.86302,7e-05,17.63852]
[1777456600545,36.91,77623.19,0.0,0.86279,7e-05,17.65837]
[1777456604388,36.91,77618.8467,0.0,0.86247,7e-05,17.68533]
[1777456609422,36.91,77621.075,0.0,0.86264,7e-05,17.671]
[1777456610430,36.91,77615.7733,0.0,0.86225,7e-05,17.70413]
[1777456612444,36.91,77606.9283,0.0,0.86159,7e-05,17.75927]
[1777456613580,36.91,77605.4217,0.0,0.86148,7e-05,17.76854]
[1777456613768,36.91,77605.4217,0.0,0.86148,7e-05,17.76854]
[1777456616472,36.91,77600.6217,0.0,0.86113,7e-05,17.79813]
[1777456617478,36.91,77595.5867,0.0,0.86076,7e-05,17.82954]
[1777456621416,36.9,77598.25,0.0,0.86096,7e-05,17.81216]
[1777456621524,36.9,77598.25,0.0,0.86096,7e-05,17.81216]
[1777456621571,36.9,77601.2717,0.0,0.86119,7e-05,17.79299]
[1777456623520,36.9,77605.82,0.0,0.86153,7e-05,17.76416]
[1777456624529,36.9,77610.9517,0.0,0.86192,7e-05,17.73182]
[1777456625815,36.9,77609.525,0.0,0.86181,7e-05,17.74067]
[1777456626022,36.9,77609.525,0.0,0.86181,7e-05,17.74067]
[1777456630928,36.9,77609.945,0.0,0.86185,7e-05,17.73747]
[1777456631586,36.9,77609.945,0.0,0.86185,7e-05,17.73728]
[1777456632593,36.9,77601.1233,0.0,0.8612,7e-05,17.79243]
[1777456633600,36.9,77592.0983,0.0,0.86053,7e-05,17.84886]
[1777456633714,36.9,77592.0983,0.0,0.86053,7e-05,17.84886]
[1777456634601,36.9,77591.6533,0.0,0.8605,7e-05,17.85138]
[1777456636416,36.9,77591.4117,0.0,0.86048,7e-05,17.85263]
[1777456636522,36.9,77591.4117,0.0,0.86048,7e-05,17.85263]
[1777456639952,36.9,77588.0867,0.0,0.86024,7e-05,17.87263]
[1777456640019,36.9,77588.0867,0.0,0.86024,7e-05,17.87263]
[1777456640607,36.9,77585.3933,0.0,0.86004,8e-05,17.88947]
[1777456643610,36.9,77580.8583,0.0,0.85971,8e-05,17.91739]
[1777456646041,36.9,77580.8383,0.0,0.85971,8e-05,17.91703]
[1777456646272,36.9,77580.8383,0.0,0.85971,8e-05,17.91703]
[1777456648757,36.9,77579.7583,0.0,0.85964,8e-05,17.92342]
[1777456648770,36.9,77579.7583,0.0,0.85964,8e-05,17.92342]
[1777456649616,36.9,77584.3933,0.0,0.85999,8e-05,17.89395]
[1777456651722,36.89,77585.4167,0.0,0.86009,8e-05,17.88349]
[1777456651772,36.89,77585.4167,0.0,0.86009,8e-05,17.88349]
[1777456653492,36.89,77586.3433,0.0,0.86017,7e-05,17.87736]
[1777456653532,36.89,77586.3433,0.0,0.86017,7e-05,17.87736]
[1777456655621,36.89,77583.03,0.0,0.85993,8e-05,17.89724]
[1777456655785,36.89,77583.03,0.0,0.85993,8e-05,17.89724]
[1777456656622,36.89,77580.995,0.0,0.85978,8e-05,17.90968]
[1777456658624,36.89,77576.3,0.0,0.85943,8e-05,17.93875]
[1777456660193,36.89,77576.2333,0.0,0.85943,8e-05,17.93892]
[1777456660278,36.89,77576.2333,0.0,0.85943,8e-05,17.93892]
[1777456664630,36.89,77571.48,0.0,0.85908,8e-05,17.96766]
[1777456667105,36.89,77573.1683,0.0,0.85922,8e-05,17.95657]
[1777456667272,36.89,77573.1683,0.0,0.85922,8e-05,17.95657]
[1777456668634,36.89,77577.4,0.0,0.85954,8e-05,17.92954]
[1777456668777,36.89,77577.4,0.0,0.85954,8e-05,17.92954]
[1777456669020,36.89,77577.4,0.0,0.85954,8e-05,17.92954]
[1777456669770,36.89,77577.8833,0.0,0.85958,8e-05,17.92632]
[1777456670636,36.89,77578.265,0.0,0.85961,8e-05,17.92374]
[1777456672538,36.88,77576.735,0.0,0.8595,8e-05,17.93316]
[1777456672772,36.88,77579.3717,0.0,0.8597,8e-05,17.91622]
[1777456673639,36.88,77583.4817,0.0,0.86001,8e-05,17.89006]
[1777456676642,36.88,77587.135,0.0,0.8603,7e-05,17.8662]
[1777456681599,36.88,77586.2383,0.0,0.86024,7e-05,17.87068]
[1777456681777,36.88,77586.1917,0.0,0.86024,7e-05,17.87068]
[1777456685773,36.88,77583.8383,0.0,0.86008,8e-05,17.8843]
[1777456686653,36.88,77589.0083,0.0,0.86047,7e-05,17.85152]
[1777456687709,36.88,77589.0083,0.0,0.86047,7e-05,17.85124]
[1777456687777,36.88,77589.0083,0.0,0.86047,7e-05,17.85124]
[1777456693660,36.87,77586.785,0.0,0.86032,7e-05,17.8637]
[1777456695662,36.87,77580.945,0.0,0.85989,8e-05,17.89999]
[1777456696574,36.87,77580.945,0.0,0.85989,8e-05,17.89999]
[1777456696784,36.87,77580.945,0.0,0.8599,8e-05,17.89966]
[1777456701650,36.87,77585.96,0.0,0.86029,7e-05,17.86687]
[1777456701773,36.87,77587.6033,0.0,0.86041,7e-05,17.85627]
[1777456702733,36.87,77588.3217,0.0,0.86047,7e-05,17.85149]
[1777456702772,36.87,77588.3217,0.0,0.86047,7e-05,17.85149]
[1777456703670,36.87,77591.01,0.0,0.86067,7e-05,17.83434]
[1777456704671,36.87,77596.48,0.0,0.86108,7e-05,17.79975]
[1777456707674,36.87,77603.7533,0.0,0.86163,7e-05,17.75354]
[1777456712679,36.87,77615.5483,0.0,0.86254,7e-05,17.67546]
[1777456715971,36.87,77615.9567,0.0,0.86257,7e-05,17.67274]
[1777456716035,36.87,77615.9567,0.0,0.86257,7e-05,17.67274]
[1777456721688,36.87,77610.4983,0.0,0.86217,7e-05,17.70666]
[1777456724018,36.86,77607.2483,0.0,0.86193,7e-05,17.72683]
[1777456724277,36.86,77607.2483,0.0,0.86193,7e-05,17.72683]
[1777456728218,36.86,77608.1217,0.0,0.862,7e-05,17.72083]
[1777456728271,36.86,77608.1217,0.0,0.862,7e-05,17.72083]
[1777456728475,36.86,77608.1217,0.0,0.862,7e-05,17.72071]
[1777456730181,36.86,77608.4383,0.0,0.86203,7e-05,17.7186]
[1777456730276,36.86,77608.4383,0.0,0.86203,7e-05,17.7186]
[1777456735244,36.86,77606.805,0.0,0.86191,7e-05,17.72819]
[1777456735274,36.86,77606.805,0.0,0.86191,7e-05,17.72819]
[1777456735471,36.86,77606.805,0.0,0.86191,7e-05,17.72819]
[1777456735521,36.86,77606.805,0.0,0.86191,7e-05,17.72819]
[1777456735573,36.86,77606.805,0.0,0.86191,7e-05,17.72807]
[1777456740707,36.86,77607.55,0.0,0.86198,7e-05,17.72277]
[1777456741877,36.86,77611.98,0.0,0.86231,7e-05,17.69484]
[1777456742028,36.86,77611.98,0.0,0.86231,7e-05,17.69484]
[1777456747714,36.86,77616.62,0.0,0.86265,7e-05,17.6653]
[1777456748715,36.86,77621.995,0.0,0.86305,7e-05,17.63154]
[1777456749281,36.86,77621.995,0.0,0.86305,7e-05,17.63154]
[1777456749526,36.86,77621.995,0.0,0.86305,7e-05,17.63154]
[1777456751674,36.86,77620.4267,0.0,0.86294,7e-05,17.64139]
[1777456751718,36.86,77619.0417,0.0,0.86283,7e-05,17.65007]
[1777456751771,36.86,77619.0417,0.0,0.86283,7e-05,17.65007]
[1777456758473,36.86,77620.925,0.0,0.86298,7e-05,17.63768]
[1777456760611,36.86,77622.9233,0.0,0.86313,7e-05,17.62504]
[1777456760774,36.86,77622.9233,0.0,0.86313,7e-05,17.62474]
[1777456762501,36.86,77633.7483,0.0,0.86394,7e-05,17.55618]
[1777456765145,36.86,77635.065,0.0,0.86404,7e-05,17.54737]
[1777456765273,36.86,77635.065,0.0,0.86404,7e-05,17.54737]
[1777456766393,36.86,77635.065,0.0,0.86404,7e-05,17.5471]
[1777456766519,36.86,77635.065,0.0,0.86404,7e-05,17.5471]
[1777456766529,36.86,77635.065,0.0,0.86405,7e-05,17.54683]
[1777456771696,36.85,77636.335,0.0,0.86414,7e-05,17.53847]
[1777456771737,36.85,77628.7717,0.0,0.86361,7e-05,17.5825]
[1777456771777,36.85,77628.7717,0.0,0.86361,7e-05,17.5825]
[1777456775592,36.85,77622.6567,0.0,0.86316,7e-05,17.62054]
[1777456779620,36.85,77615.3967,0.0,0.86263,7e-05,17.66606]
[1777456782643,36.85,77609.1017,0.0,0.86216,7e-05,17.70534]
[1777456783738,36.85,77609.1017,0.0,0.86216,7e-05,17.70534]
[1777456783779,36.85,77604.165,0.0,0.8618,7e-05,17.73624]
[1777456786156,36.85,77603.0867,0.0,0.86172,7e-05,17.74272]
[1777456786269,36.85,77603.0867,0.0,0.86172,7e-05,17.74272]
[1777456786671,36.85,77603.0867,0.0,0.86172,7e-05,17.74257]
[1777456791151,36.85,77602.2633,0.0,0.86167,7e-05,17.74715]
[1777456791275,36.85,77602.2633,0.0,0.86167,7e-05,17.74715]
[1777456795630,36.85,77605.6,0.0,0.86192,7e-05,17.72567]
[1777456795734,36.85,77605.6,0.0,0.86192,7e-05,17.72555]
[1777456795769,36.85,77605.6,0.0,0.86192,7e-05,17.72555]
[1777456801768,36.85,77610.9333,0.0,0.86233,7e-05,17.69116]
[1777456802769,36.85,77623.5267,0.0,0.86326,7e-05,17.6118]
[1777456803770,36.85,77630.2483,0.0,0.86376,7e-05,17.56919]
[1777456804771,36.85,77637.265,0.0,0.86428,7e-05,17.52479]
[1777456806960,36.85,77641.8483,0.0,0.86463,7e-05,17.49542]
[1777456807023,36.85,77641.8483,0.0,0.86463,7e-05,17.49542]
[1777456810780,36.84,77648.9733,0.0,0.86516,7e-05,17.44964]
[1777456815785,36.84,77656.4167,0.0,0.86572,7e-05,17.40189]
[1777456816398,36.84,77656.4167,0.0,0.86572,7e-05,17.40189]
[1777456816524,36.84,77656.4167,0.0,0.86572,7e-05,17.40189]
[1777456818788,36.84,77651.1367,0.0,0.86534,7e-05,17.43445]
[1777456820287,36.84,77647.2117,0.0,0.86505,7e-05,17.45884]
[1777456820509,36.84,77647.2117,0.0,0.86505,7e-05,17.45884]
[1777456823795,36.84,77641.4017,0.0,0.86464,7e-05,17.49449]
[1777456824453,36.84,77641.4017,0.0,0.86464,7e-05,17.49449]
[1777456824795,36.84,77632.7767,0.0,0.86401,7e-05,17.54805]
[1777456829800,36.83,77632.7217,0.0,0.86402,7e-05,17.54676]
[1777456831802,36.83,77626.6383,0.0,0.8636,7e-05,17.58137]
[1777456835458,36.83,77623.7983,0.0,0.86339,7e-05,17.59882]
[1777456835524,36.83,77623.7983,0.0,0.86339,7e-05,17.59882]
[1777456836807,36.83,77613.655,0.0,0.86265,7e-05,17.66234]
[1777456840011,36.83,77616.995,0.0,0.8629,7e-05,17.64106]
[1777456840272,36.83,77616.995,0.0,0.8629,7e-05,17.64106]
[1777456843949,36.83,77619.875,0.0,0.86312,7e-05,17.62219]
[1777456844030,36.83,77619.875,0.0,0.86312,7e-05,17.62219]
[1777456844815,36.83,77620.065,0.0,0.86313,7e-05,17.62081]
[1777456847368,36.83,77624.0583,0.0,0.86343,7e-05,17.59539]
[1777456847521,36.83,77624.0583,0.0,0.86343,7e-05,17.59539]
[1777456853824,36.83,77620.3,0.0,0.86317,7e-05,17.61774]
[1777456855028,36.83,77620.0367,0.0,0.86315,7e-05,17.61922]
[1777456855269,36.83,77620.0367,0.0,0.86315,7e-05,17.61922]
[1777456855826,36.83,77620.1917,0.0,0.86317,7e-05,17.61806]
[1777456860832,36.83,77619.6333,0.0,0.86313,7e-05,17.62067]
[1777456861502,36.83,77619.6333,0.0,0.86313,7e-05,17.62067]
[1777456861528,36.83,77619.6333,0.0,0.86313,7e-05,17.62067]
[1777456862834,36.82,77613.3,0.0,0.86267,7e-05,17.66005]
[1777456866591,36.82,77612.44,0.0,0.86261,7e-05,17.66491]
[1777456866770,36.82,77612.44,0.0,0.86261,7e-05,17.66491]
[1777456866838,36.82,77611.635,0.0,0.86256,7e-05,17.66972]
[1777456867972,36.82,77611.2333,0.0,0.86253,7e-05,17.672]
[1777456868025,36.82,77611.2333,0.0,0.86253,7e-05,17.672]
[1777456872687,36.82,77611.16,0.0,0.86253,7e-05,17.67147]
[1777456872780,36.82,77611.16,0.0,0.86253,7e-05,17.67147]
[1777456873533,36.82,77611.16,0.0,0.86254,7e-05,17.67121]
[1777456873769,36.82,77611.16,0.0,0.86254,7e-05,17.67121]
[1777456873845,36.82,77610.6583,0.0,0.8625,7e-05,17.67411]
[1777456877963,36.82,77609.085,0.0,0.8624,7e-05,17.68318]
[1777456878027,36.82,77609.085,0.0,0.8624,7e-05,17.68318]
[1777456882388,36.82,77615.725,0.0,0.8629,7e-05,17.64052]
[1777456882521,36.82,77615.725,0.0,0.8629,7e-05,17.64052]
[1777456882622,36.82,77615.725,0.0,0.8629,7e-05,17.64031]
[1777456883880,36.82,77614.4583,0.0,0.86281,7e-05,17.64806]
[1777456884022,36.82,77614.4583,0.0,0.86281,7e-05,17.64806]
[1777456888218,36.81,77616.2833,0.0,0.86295,7e-05,17.63574]
[1777456888277,36.81,77616.2833,0.0,0.86295,7e-05,17.63574]
[1777456891059,36.81,77610.33,0.0,0.86252,7e-05,17.67249]
[1777456891270,36.81,77610.33,0.0,0.86252,7e-05,17.67249]
[1777456891863,36.81,77610.3483,0.0,0.86255,7e-05,17.66875]
[1777456896868,36.81,77608.3267,0.0,0.86241,7e-05,17.68019]
[1777456901873,36.81,77606.9667,0.0,0.86232,7e-05,17.68741]
[1777456906878,36.81,77607.3067,0.0,0.86235,7e-05,17.68498]
[1777456908108,36.81,77607.44,0.0,0.86236,7e-05,17.68409]
[1777456908277,36.81,77607.44,0.0,0.86236,7e-05,17.68409]
[1777456913219,36.81,77607.1467,0.0,0.86234,7e-05,17.68566]
[1777456913275,36.81,77607.1467,0.0,0.86234,7e-05,17.68566]
[1777456917854,36.81,77603.2017,0.0,0.86205,7e-05,17.71018]
[1777456917870,36.81,77603.2017,0.0,0.86206,7e-05,17.71009]
[1777456918022,36.81,77603.2017,0.0,0.86206,7e-05,17.71009]
[1777456924651,36.81,77603.7633,0.0,0.8621,7e-05,17.70598]
[1777456927697,36.8,77602.9917,0.0,0.86205,7e-05,17.71045]
[1777456927776,36.8,77602.9917,0.0,0.86205,7e-05,17.71045]
[1777456928679,36.8,77608.3333,0.0,0.86245,7e-05,17.67631]
[1777456933731,36.8,77605.675,0.0,0.86227,7e-05,17.69167]
[1777456934175,36.8,77605.675,0.0,0.86227,7e-05,17.69167]
[1777456934273,36.8,77605.675,0.0,0.86227,7e-05,17.69167]
[1777456934745,36.8,77605.675,0.0,0.86227,7e-05,17.69167]
[1777456934779,36.8,77605.675,0.0,0.86227,7e-05,17.69167]
[1777456934846,36.8,77605.675,0.0,0.86228,7e-05,17.6914]
[1777456939721,36.8,77604.6467,0.0,0.86221,7e-05,17.69674]
[1777456939775,36.8,77604.6467,0.0,0.86221,7e-05,17.69674]
[1777456944682,36.8,77601.1167,0.0,0.86197,7e-05,17.71745]
[1777456944775,36.8,77601.1167,0.0,0.86197,7e-05,17.71745]
[1777456944808,36.8,77601.1167,0.0,0.86197,7e-05,17.71717]
[1777456945791,36.8,77601.1167,0.0,0.86197,7e-05,17.71717]
[1777456946021,36.79,77601.1167,0.0,0.86197,7e-05,17.71688]
[1777456948836,36.79,77609.8217,0.0,0.86263,7e-05,17.66119]
[1777456950378,36.79,77606.155,0.0,0.86236,7e-05,17.68396]
[1777456950521,36.79,77606.155,0.0,0.86236,7e-05,17.68396]
[1777456950850,36.79,77606.155,0.0,0.86237,7e-05,17.68364]
[1777456954097,36.79,77602.3283,0.0,0.86211,7e-05,17.70339]
[1777456954271,36.79,77602.3283,0.0,0.86211,7e-05,17.70339]
[1777456954520,36.79,77602.3283,0.0,0.86211,7e-05,17.70339]
[1777456959249,36.79,77601.9833,0.0,0.86209,7e-05,17.70493]
[1777456959270,36.79,77601.9833,0.0,0.86209,7e-05,17.70493]
[1777456959913,36.79,77601.9833,0.0,0.8621,7e-05,17.70461]
[1777456962934,36.79,77596.2917,0.0,0.86168,7e-05,17.7394]
[1777456966914,36.78,77600.045,0.0,0.86198,7e-05,17.7146]
[1777456971480,36.78,77599.7083,0.0,0.86197,7e-05,17.71509]
[1777456971521,36.78,77599.7083,0.0,0.86197,7e-05,17.71509]
[1777456971947,36.78,77599.3083,0.0,0.86195,7e-05,17.71728]
[1777456972836,36.78,77599.3083,0.0,0.86195,7e-05,17.71728]
[1777456973020,36.78,77599.3083,0.0,0.86195,7e-05,17.71697]
[1777456978694,36.78,77600.9133,0.0,0.86209,7e-05,17.70533]
[1777456978773,36.78,77600.9133,0.0,0.86209,7e-05,17.70533]
[1777456978796,36.78,77600.9133,0.0,0.86209,7e-05,17.70502]
[1777456979164,36.78,77600.9133,0.0,0.86209,7e-05,17.70502]
[1777456979271,36.78,77600.9133,0.0,0.86209,7e-05,17.70502]
[1777456984960,36.77,77606.7283,0.0,0.86254,7e-05,17.6666]
[1777456986962,36.77,77611.9583,0.0,0.86294,7e-05,17.63303]
[1777456987963,36.77,77617.5033,0.0,0.86335,7e-05,17.59777]
[1777456989558,36.77,77618.2183,0.0,0.86341,7e-05,17.59292]
[1777456989776,36.77,77618.2183,0.0,0.86341,7e-05,17.59292]
[1777456989878,36.77,77618.2183,0.0,0.86341,7e-05,17.59277]
[1777456990284,36.77,77618.2183,0.0,0.86341,7e-05,17.59277]
[1777456990526,36.77,77618.2183,0.0,0.86341,7e-05,17.59277]
[1777456993969,36.77,77626.185,0.0,0.86401,7e-05,17.54182]
[1777456998974,36.77,77633.3233,0.0,0.86455,7e-05,17.49568]
[1777456999577,36.77,77633.3233,0.0,0.86455,7e-05,17.49568]
[1777456999771,36.77,77633.3233,0.0,0.86455,7e-05,17.49568]
[1777456999872,36.77,77633.3233,0.0,0.86455,7e-05,17.49541]
[1777457001976,36.77,77639.7267,0.0,0.86503,7e-05,17.45468]
[1777457004979,36.77,77651.115,0.0,0.86587,7e-05,17.38257]
[1777457005980,36.77,77668.625,0.0,0.86715,7e-05,17.27258]
[1777457006982,36.77,77676.9533,0.0,0.86775,7e-05,17.22038]
[1777457009990,36.77,77683.9133,0.0,0.86825,7e-05,17.17682]
[1777457011992,36.77,77689.4183,0.0,0.86867,7e-05,17.13888]
[1777457014995,36.77,77696.43,0.0,0.86917,7e-05,17.09495]
[1777457020000,36.77,77698.995,0.0,0.86935,7e-05,17.07918]
[1777457025005,36.77,77699.8067,0.0,0.86941,7e-05,17.07436]
[1777457027007,36.77,77707.9317,0.0,0.86999,7e-05,17.02343]
[1777457028010,36.77,77713.3683,0.0,0.87038,7e-05,16.98932]
[1777457030012,36.77,77718.625,0.0,0.87076,7e-05,16.95635]
[1777457033015,36.77,77702.275,0.0,0.86958,7e-05,17.05896]
[1777457034016,36.77,77692.6833,0.0,0.8689,7e-05,17.11908]
[1777457035017,36.77,77675.1867,0.0,0.86763,7e-05,17.22892]
[1777457036018,36.77,77664.0267,0.0,0.86682,7e-05,17.29898]
[1777457038020,36.77,77658.3817,0.0,0.86641,7e-05,17.3341]
[1777457043025,36.76,77658.3983,0.0,0.86643,7e-05,17.33246]
[1777457045028,36.76,77663.5333,0.0,0.86681,7e-05,17.2997]
[1777457050033,36.76,77667.4617,0.0,0.8671,7e-05,17.27454]
[1777457052480,36.76,77666.8067,0.0,0.86706,7e-05,17.27864]
[1777457052521,36.76,77666.8067,0.0,0.86706,7e-05,17.27864]
[1777457058041,36.76,77664.6283,0.0,0.8669,7e-05,17.2922]
[1777457060043,36.76,77670.205,0.0,0.86731,7e-05,17.25698]
[1777457061044,36.76,77680.78,0.0,0.86807,7e-05,17.19052]
[1777457062045,36.76,77686.8733,0.0,0.86851,7e-05,17.15225]
[1777457064047,36.76,77676.3617,0.0,0.86775,7e-05,17.21821]
[1777457065167,36.76,77674.9167,0.0,0.86765,7e-05,17.22735]
[1777457065282,36.76,77674.9167,0.0,0.86765,7e-05,17.22735]
[1777457066049,36.76,77673.075,0.0,0.86751,7e-05,17.23896]
[1777457066208,36.76,77673.075,0.0,0.86751,7e-05,17.23896]
[1777457066271,36.76,77673.075,0.0,0.86751,7e-05,17.23896]
[1777457072055,36.76,77669.3183,0.0,0.86726,7e-05,17.25932]
[1777457075938,36.76,77672.4917,0.0,0.86749,7e-05,17.23953]
[1777457076022,36.76,77672.4917,0.0,0.86749,7e-05,17.23953]
[1777457076059,36.76,77672.3117,0.0,0.86748,7e-05,17.24071]
[1777457077484,36.76,77671.84,0.0,0.86744,7e-05,17.24371]
[1777457077525,36.76,77671.84,0.0,0.86744,7e-05,17.24371]
[1777457083066,36.76,77671.3967,0.0,0.86741,7e-05,17.24678]
[1777457085529,36.76,77670.5017,0.0,0.86734,7e-05,17.25246]
[1777457085772,36.76,77670.5017,0.0,0.86734,7e-05,17.25246]
[1777457085799,36.76,77670.5017,0.0,0.86734,7e-05,17.2525]
[1777457086468,36.76,77670.5017,0.0,0.86734,7e-05,17.2525]
[1777457086520,36.76,77670.5017,0.0,0.86734,7e-05,17.2525]
[1777457090849,36.76,77673.4167,0.0,0.86755,7e-05,17.23435]
[1777457091024,36.76,77673.4167,0.0,0.86755,7e-05,17.23435]
[1777457091075,36.76,77677.2333,0.0,0.86783,7e-05,17.21049]
[1777457092184,36.76,77677.2333,0.0,0.86782,7e-05,17.21058]
[1777457092277,36.76,77677.2333,0.0,0.86782,7e-05,17.21058]
[1777457097885,36.76,77678.7567,0.0,0.86794,7e-05,17.20097]
[1777457098326,36.76,77678.7567,0.0,0.86794,7e-05,17.20097]
[1777457098528,36.76,77678.7567,0.0,0.86794,7e-05,17.20097]
[1777457099041,36.76,77678.7567,0.0,0.86794,7e-05,17.20097]
[1777457099083,36.76,77670.9617,0.0,0.86737,7e-05,17.24993]
[1777457099271,36.76,77670.9617,0.0,0.86737,7e-05,17.24993]
[1777457104318,36.76,77672.725,0.0,0.8675,7e-05,17.23904]
[1777457104529,36.76,77672.725,0.0,0.8675,7e-05,17.23904]
[1777457104934,36.76,77672.725,0.0,0.8675,7e-05,17.23908]
[1777457106458,36.76,77671.0283,0.0,0.86737,7e-05,17.24975]
[1777457106521,36.76,77671.0283,0.0,0.86737,7e-05,17.24975]
[1777457111983,36.76,77668.1883,0.0,0.86717,7e-05,17.26764]
[1777457115168,36.76,77668.0633,0.0,0.86716,7e-05,17.26844]
[1777457115272,36.76,77668.0633,0.0,0.86716,7e-05,17.26844]
[1777457115791,36.76,77668.0633,0.0,0.86716,7e-05,17.26844]
[1777457116023,36.76,77668.0633,0.0,0.86716,7e-05,17.26844]
[1777457116099,36.76,77668.0633,0.0,0.86716,7e-05,17.26845]
[1777457122057,36.76,77674.035,0.0,0.86759,7e-05,17.23116]
[1777457123020,36.76,77674.035,0.0,0.86759,7e-05,17.23116]
[1777457123109,36.76,77673.2283,0.0,0.86753,7e-05,17.23627]
[1777457123636,36.76,77673.2283,0.0,0.86753,7e-05,17.23627]
[1777457124449,36.76,77673.2283,0.0,0.86753,7e-05,17.23632]
[1777457125077,36.76,77673.2283,0.0,0.86753,7e-05,17.23638]
[1777457130113,36.77,77675.3317,0.0,0.86768,7e-05,17.22354]
[1777457134111,36.77,77675.29,0.0,0.86769,7e-05,17.22058]
[1777457134120,36.77,77675.4667,0.0,0.8677,7e-05,17.21962]
[1777457134254,36.77,77675.4667,0.0,0.8677,7e-05,17.21962]
[1777457134270,36.77,77675.4667,0.0,0.8677,7e-05,17.21962]
[1777457135121,36.77,77675.1017,0.0,0.86768,7e-05,17.22198]
[1777457139125,36.77,77670.0217,0.0,0.8673,7e-05,17.25405]
[1777457144130,36.77,77663.515,0.0,0.86683,7e-05,17.29495]
[1777457144840,36.77,77663.515,0.0,0.86683,7e-05,17.29495]
[1777457145023,36.77,77663.515,0.0,0.86683,7e-05,17.29495]
[1777457145054,36.77,77663.515,0.0,0.86683,7e-05,17.29492]
[1777457145686,36.77,77663.515,0.0,0.86683,7e-05,17.29492]
[1777457145775,36.77,77663.515,0.0,0.86683,7e-05,17.29492]
[1777457149135,36.77,77658.7,0.0,0.86648,7e-05,17.32497]
[1777457154140,36.77,77659.2267,0.0,0.86653,7e-05,17.3213]
[1777457157143,36.76,77651.005,0.0,0.86593,7e-05,17.37274]
[1777457159314,36.76,77650.2817,0.0,0.86588,7e-05,17.37707]
[1777457159522,36.76,77650.2817,0.0,0.86588,7e-05,17.37707]
[1777457160146,36.76,77649.6433,0.0,0.86583,7e-05,17.38097]
[1777457161285,36.76,77650.4867,0.0,0.86589,7e-05,17.37556]
[1777457161521,36.76,77650.4867,0.0,0.86589,7e-05,17.37556]
[1777457167153,36.76,77645.1967,0.0,0.86552,7e-05,17.40804]
[1777457168218,36.76,77645.11,0.0,0.86551,7e-05,17.40844]
[1777457168278,36.76,77645.11,0.0,0.86551,7e-05,17.40844]
[1777457168513,36.76,77645.11,0.0,0.86551,7e-05,17.40844]
[1777457168524,36.76,77645.11,0.0,0.86551,7e-05,17.40844]
[1777457169155,36.76,77645.0833,0.0,0.86551,7e-05,17.40845]
[1777457174160,36.76,77643.3317,0.0,0.86539,7e-05,17.41872]
[1777457174344,36.76,77643.3317,0.0,0.86539,7e-05,17.41872]
[1777457174521,36.76,77643.3317,0.0,0.86539,7e-05,17.41872]
[1777457175161,36.76,77642.5217,0.0,0.86533,7e-05,17.42364]
[1777457176162,36.76,77650.7883,0.0,0.86594,7e-05,17.37157]
[1777457177163,36.76,77658.1967,0.0,0.86648,7e-05,17.32498]
[1777457177353,36.76,77658.1967,0.0,0.86648,7e-05,17.32498]
[1777457177521,36.76,77658.1967,0.0,0.86648,7e-05,17.32498]
[1777457183169,36.76,77658.0017,0.0,0.86647,7e-05,17.32599]
[1777457184352,36.76,77658.8433,0.0,0.86653,7e-05,17.32067]
[1777457184522,36.76,77658.8433,0.0,0.86653,7e-05,17.32067]
[1777457185171,36.76,77659.3967,0.0,0.86657,7e-05,17.31717]
[1777457185483,36.76,77659.3967,0.0,0.86657,7e-05,17.31717]
[1777457185523,36.76,77659.3967,0.0,0.86657,7e-05,17.31717]
[1777457190334,36.76,77658.4,0.0,0.8665,7e-05,17.3233]
[1777457190522,36.76,77658.4,0.0,0.8665,7e-05,17.3233]
[1777457191177,36.76,77660.7667,0.0,0.86669,7e-05,17.30505]
[1777457192458,36.76,77663.7667,0.0,0.86691,7e-05,17.28623]
[1777457192523,36.76,77663.7667,0.0,0.86691,7e-05,17.28623]
[1777457197183,36.76,77668.54,0.0,0.86726,7e-05,17.25646]
[1777457198273,36.76,77669.0983,0.0,0.8673,7e-05,17.25302]
[1777457198523,36.76,77669.0983,0.0,0.8673,7e-05,17.25302]
[1777457204191,36.76,77677.4983,0.0,0.86791,7e-05,17.1997]
[1777457206478,36.76,77681.3283,0.0,0.8682,7e-05,17.17505]
[1777457206526,36.76,77681.3283,0.0,0.8682,7e-05,17.17505]
[1777457207194,36.76,77685.1117,0.0,0.86847,7e-05,17.15105]
[1777457207666,36.76,77685.1117,0.0,0.86847,7e-05,17.15105]
[1777457207773,36.76,77685.1117,0.0,0.86847,7e-05,17.15105]
[1777457210197,36.76,77694.47,0.0,0.86915,7e-05,17.09159]
[1777457211198,36.76,77702.9583,0.0,0.86977,7e-05,17.03824]
[1777457213200,36.76,77710.9867,0.0,0.87034,7e-05,16.98775]
[1777457216313,36.76,77714.2233,0.0,0.87057,7e-05,16.96735]
[1777457216530,36.76,77714.2233,0.0,0.87057,7e-05,16.96735]
[1777457217204,36.75,77714.6783,0.0,0.87061,7e-05,16.96446]
[1777457217672,36.75,77714.6783,0.0,0.87061,7e-05,16.96446]
[1777457217770,36.75,77714.6783,0.0,0.87061,7e-05,16.96446]
[1777457221208,36.76,77706.1233,0.0,0.87,7e-05,17.01812]
[1777457222210,36.76,77694.825,0.0,0.86918,7e-05,17.08897]
[1777457223211,36.76,77680.7967,0.0,0.86817,7e-05,17.17688]
[1777457224212,36.75,77673.4667,0.0,0.86765,7e-05,17.22274]
[1777457228676,36.75,77670.5883,0.0,0.86744,7e-05,17.24024]
[1777457228776,36.75,77670.5883,0.0,0.86744,7e-05,17.24024]
[1777457229217,36.75,77671.8933,0.0,0.86754,7e-05,17.2319]
[1777457230159,36.75,77671.8933,0.0,0.86754,7e-05,17.2319]
[1777457230270,36.75,77671.8933,0.0,0.86754,7e-05,17.23175]
[1777457234222,36.75,77685.6233,0.0,0.86854,7e-05,17.14464]
[1777457235131,36.75,77685.6233,0.0,0.86854,7e-05,17.14464]
[1777457235223,36.75,77686.2683,0.0,0.86859,7e-05,17.14031]
[1777457235275,36.75,77686.2683,0.0,0.86859,7e-05,17.14031]
[1777457236224,36.75,77681.1783,0.0,0.86823,7e-05,17.17191]
[1777457236408,36.75,77681.1783,0.0,0.86823,7e-05,17.17191]
[1777457236524,36.75,77681.1783,0.0,0.86823,7e-05,17.17191]
[1777457242230,36.75,77679.03,0.0,0.8681,7e-05,17.18336]
[1777457242488,36.75,77679.03,0.0,0.8681,7e-05,17.18336]
[1777457242524,36.75,77679.03,0.0,0.8681,7e-05,17.18336]
[1777457243231,36.75,77680.23,0.0,0.86819,7e-05,17.17549]
[1777457245233,36.75,77675.7817,0.0,0.86787,7e-05,17.20322]
[1777457245758,36.75,77675.7817,0.0,0.86787,7e-05,17.20322]
[1777457245772,36.75,77675.7817,0.0,0.86787,7e-05,17.20322]
[1777457246234,36.75,77674.7333,0.0,0.86779,7e-05,17.20968]
[1777457246514,36.75,77674.7333,0.0,0.86779,7e-05,17.20968]
[1777457246525,36.75,77674.7333,0.0,0.86779,7e-05,17.20968]
[1777457247235,36.75,77681.2167,0.0,0.86826,7e-05,17.16893]
[1777457252036,36.74,77684.57,0.0,0.86853,7e-05,17.14385]
[1777457252137,36.74,77684.57,0.0,0.86854,7e-05,17.14356]
[1777457252275,36.74,77684.57,0.0,0.86854,7e-05,17.14356]
[1777457252840,36.74,77684.57,0.0,0.86854,7e-05,17.14356]
[1777457253020,36.74,77684.57,0.0,0.86854,7e-05,17.14356]
[1777457253072,36.74,77684.57,0.0,0.86854,7e-05,17.14328]
[1777457257649,36.74,77687.8017,0.0,0.86878,7e-05,17.12256]
[1777457257773,36.74,77687.8017,0.0,0.86878,7e-05,17.12256]
[1777457258012,36.74,77687.8017,0.0,0.86878,7e-05,17.12258]
[1777457261033,36.74,77697.115,0.0,0.86945,7e-05,17.06378]
[1777457262041,36.74,77704.8967,0.0,0.87001,7e-05,17.01491]
[1777457262865,36.74,77704.8967,0.0,0.87001,7e-05,17.01491]
[1777457263022,36.74,77704.8967,0.0,0.87001,7e-05,17.01491]
[1777457264055,36.74,77708.4283,0.0,0.87027,7e-05,16.99263]
[1777457267518,36.74,77707.2417,0.0,0.87018,7e-05,16.99995]
[1777457267779,36.74,77707.2417,0.0,0.87018,7e-05,16.99995]
[1777457268466,36.74,77707.2417,0.0,0.87018,7e-05,16.99991]
[1777457268522,36.74,77707.2417,0.0,0.87018,7e-05,16.99991]
[1777457269093,36.74,77707.2417,0.0,0.87018,7e-05,16.99987]
[1777457271770,36.74,77709.8133,0.0,0.87037,7e-05,16.98373]
[1777457272006,36.74,77709.8133,0.0,0.87037,7e-05,16.98373]
[1777457274128,36.74,77716.795,0.0,0.87086,7e-05,16.94013]
[1777457275135,36.74,77723.7017,0.0,0.87135,7e-05,16.89694]
[1777457275836,36.74,77723.7017,0.0,0.87135,7e-05,16.89694]
[1777457276022,36.74,77723.7017,0.0,0.87135,7e-05,16.89694]
[1777457278156,36.74,77717.5817,0.0,0.87092,7e-05,16.93529]
[1777457282503,36.74,77720.3233,0.0,0.87111,7e-05,16.91851]
[1777457282522,36.74,77720.3233,0.0,0.87111,7e-05,16.91851]
[1777457284199,36.74,77714.9183,0.0,0.87072,7e-05,16.9528]
[1777457284321,36.74,77714.9183,0.0,0.87072,7e-05,16.9528]
[1777457284523,36.74,77714.9183,0.0,0.87072,7e-05,16.9528]
[1777457285769,36.74,77714.9183,0.0,0.87072,7e-05,16.95299]
[1777457286216,36.74,77714.9183,0.0,0.87072,7e-05,16.95316]
[1777457287222,36.74,77707.3467,0.0,0.87017,7e-05,17.00072]
[1777457288229,36.74,77701.96,0.0,0.86979,7e-05,17.03455]
[1777457289236,36.74,77696.21,0.0,0.86937,7e-05,17.07061]
[1777457290243,36.74,77689.7267,0.0,0.86891,7e-05,17.11126]
[1777457291250,36.74,77685.93,0.0,0.86863,7e-05,17.13505]
[1777457292282,36.74,77684.9267,0.0,0.86856,7e-05,17.14129]
[1777457292520,36.74,77684.9267,0.0,0.86856,7e-05,17.14129]
[1777457294271,36.74,77681.2667,0.0,0.8683,7e-05,17.16441]
[1777457299286,36.75,77678.72,0.0,0.86811,7e-05,17.18108]
[1777457301811,36.75,77677.9767,0.0,0.86805,7e-05,17.18558]
[1777457302023,36.75,77677.9767,0.0,0.86805,7e-05,17.18558]
[1777457305292,36.74,77672.325,0.0,0.86765,7e-05,17.22071]
[1777457306614,36.74,77669.38,0.0,0.86744,7e-05,17.23904]
[1777457306773,36.74,77669.38,0.0,0.86744,7e-05,17.23904]
[1777457309296,36.74,77676.995,0.0,0.86799,7e-05,17.19087]
[1777457309329,36.74,77676.995,0.0,0.86799,7e-05,17.19087]
[1777457309523,36.74,77676.995,0.0,0.86799,7e-05,17.19087]
[1777457311480,36.74,77681.5433,0.0,0.86835,7e-05,17.15857]
[1777457311528,36.74,77681.5433,0.0,0.86835,7e-05,17.15857]
[1777457312299,36.74,77687.0617,0.0,0.86875,7e-05,17.12368]
[1777457313300,36.74,77690.46,0.0,0.86899,7e-05,17.10213]
[1777457316303,36.74,77694.1533,0.0,0.86927,7e-05,17.07831]
[1777457318305,36.74,77707.8583,0.0,0.87025,7e-05,16.9922]
[1777457319072,36.74,77707.8583,0.0,0.87025,7e-05,16.9922]
[1777457319272,36.74,77707.8583,0.0,0.87025,7e-05,16.9922]
[1777457319770,36.74,77710.12,0.0,0.87041,7e-05,16.97797]
[1777457320307,36.74,77710.585,0.0,0.87045,7e-05,16.97501]
[1777457324207,36.74,77710.3183,0.0,0.87043,7e-05,16.9765]
[1777457324277,36.74,77710.3183,0.0,0.87043,7e-05,16.9765]
[1777457329316,36.74,77707.0783,0.0,0.8702,7e-05,16.99654]
[1777457329873,36.74,77707.0783,0.0,0.8702,7e-05,16.99654]
[1777457330022,36.74,77707.0783,0.0,0.8702,7e-05,16.99654]
[1777457332211,36.74,77703.5467,0.0,0.86995,7e-05,17.01844]
[1777457332271,36.74,77703.5467,0.0,0.86995,7e-05,17.01844]
[1777457332313,36.74,77703.5467,0.0,0.86995,7e-05,17.01835]
[1777457334949,36.74,77706.0817,0.0,0.87014,7e-05,17.00227]
[1777457335025,36.74,77706.0817,0.0,0.87014,7e-05,17.00227]
[1777457339307,36.74,77704.1717,0.0,0.87,7e-05,17.01389]
[1777457339529,36.74,77703.7283,0.0,0.86997,7e-05,17.01656]
[1777457340516,36.74,77700.43,0.0,0.86974,7e-05,17.03709]
[1777457340768,36.74,77700.43,0.0,0.86974,7e-05,17.03709]
[1777457341328,36.74,77699.05,0.0,0.86964,7e-05,17.04559]
[1777457346333,36.74,77694.815,0.0,0.86935,7e-05,17.07128]
[1777457348432,36.74,77693.9167,0.0,0.86929,7e-05,17.07653]
[1777457348527,36.74,77693.9167,0.0,0.86929,7e-05,17.07653]
[1777457352339,36.73,77686.5567,0.0,0.86877,7e-05,17.12185]
[1777457352695,36.73,77686.5567,0.0,0.86877,7e-05,17.12185]
[1777457352773,36.73,77686.5567,0.0,0.86877,7e-05,17.12185]
[1777457354341,36.73,77694.8433,0.0,0.86937,7e-05,17.06941]
[1777457354954,36.73,77694.8433,0.0,0.86937,7e-05,17.06941]
[1777457355023,36.73,77694.8433,0.0,0.86937,7e-05,17.06941]
[1777457355342,36.73,77695.3233,0.0,0.8694,7e-05,17.06622]
[1777457361348,36.73,77727.515,0.0,0.87171,7e-05,16.86378]
[1777457361761,36.73,77727.515,0.0,0.87171,7e-05,16.86378]
[1777457362349,36.73,77746.9417,0.0,0.87308,7e-05,16.74228]
[1777457363350,36.73,77755.4667,0.0,0.87368,7e-05,16.68886]
[1777457365867,36.73,77758.2933,0.0,0.87388,7e-05,16.67119]
[1777457371358,36.73,77752.0033,0.0,0.87346,7e-05,16.70759]
[1777457374362,36.73,77746.6083,0.0,0.87308,7e-05,16.74138]
[1777457378508,36.73,77744.45,0.0,0.87292,7e-05,16.75496]
[1777457378522,36.73,77744.45,0.0,0.87292,7e-05,16.75496]
[1777457383046,36.73,77741.0217,0.0,0.87268,7e-05,16.77624]
[1777457383275,36.73,77741.0217,0.0,0.87268,7e-05,16.77624]
[1777457386374,36.73,77744.3883,0.0,0.87292,7e-05,16.7552]
[1777457386520,36.73,77742.2967,0.0,0.87277,7e-05,16.76825]
[1777457387374,36.73,77738.73,0.0,0.87252,7e-05,16.7905]
[1777457392379,36.73,77740.26,0.0,0.87263,7e-05,16.78074]
[1777457395081,36.73,77740.405,0.0,0.87264,7e-05,16.77978]
[1777457395271,36.73,77740.405,0.0,0.87264,7e-05,16.77978]
[1777457400387,36.73,77737.0617,0.0,0.87241,7e-05,16.80034]
[1777457402166,36.73,77738.09,0.0,0.87248,7e-05,16.79386]
[1777457402272,36.73,77738.09,0.0,0.87248,7e-05,16.79386]
[1777457405287,36.73,77742.83,0.0,0.87282,7e-05,16.76419]
[1777457405388,36.73,77742.83,0.0,0.87282,7e-05,16.76418]
[1777457405531,36.73,77742.83,0.0,0.87282,7e-05,16.76418]
[1777457406694,36.73,77746.5467,0.0,0.87308,7e-05,16.74098]
[1777457406773,36.73,77746.5467,0.0,0.87308,7e-05,16.74098]
[1777457412032,36.73,77740.9183,0.0,0.87269,7e-05,16.77604]
[1777457412271,36.73,77740.9183,0.0,0.87269,7e-05,16.77604]
[1777457413400,36.73,77748.6333,0.0,0.87323,7e-05,16.72792]
[1777457414401,36.73,77754.25,0.0,0.87362,7e-05,16.69293]
[1777457418517,36.73,77754.3583,0.0,0.87363,7e-05,16.69179]
[1777457420408,36.73,77760.765,0.0,0.87409,7e-05,16.65149]
[1777457422293,36.73,77763.4633,0.0,0.87428,7e-05,16.63455]
[1777457424412,36.73,77754.3117,0.0,0.87363,7e-05,16.69181]
[1777457425413,36.73,77748.4733,0.0,0.87322,7e-05,16.72832]
[1777457430418,36.73,77745.22,0.0,0.87299,7e-05,16.74876]
[1777457433321,36.73,77746.1733,0.0,0.87308,7e-05,16.73948]
[1777457433521,36.73,77746.525,0.0,0.8731,7e-05,16.73732]
[1777457438186,36.73,77751.7683,0.0,0.87347,7e-05,16.7048]
[1777457438274,36.73,77751.7683,0.0,0.87347,7e-05,16.7048]
[1777457443835,36.73,77748.9117,0.0,0.87327,7e-05,16.72293]
[1777457444005,36.73,77748.9117,0.0,0.87327,7e-05,16.72293]
[1777457444341,36.73,77748.9117,0.0,0.87327,7e-05,16.72296]
[1777457444983,36.73,77748.9117,0.0,0.87327,7e-05,16.72296]
[1777457445018,36.73,77748.9117,0.0,0.87327,7e-05,16.72296]
[1777457448369,36.73,77742.7533,0.0,0.87283,7e-05,16.76145]
[1777457448845,36.73,77742.7533,0.0,0.87283,7e-05,16.76145]
[1777457449026,36.73,77742.7533,0.0,0.87283,7e-05,16.76145]
[1777457451368,36.73,77738.9817,0.0,0.87257,7e-05,16.78493]
[1777457451391,36.73,77738.9817,0.0,0.87257,7e-05,16.78488]
[1777457451522,36.73,77738.9817,0.0,0.87257,7e-05,16.78488]
[1777457455418,36.73,77731.3467,0.0,0.87203,7e-05,16.83224]
[1777457458439,36.73,77725.8683,0.0,0.87165,7e-05,16.86607]
[1777457462452,36.73,77718.235,0.0,0.87111,7e-05,16.91316]
[1777457463493,36.73,77715.0917,0.0,0.87089,7e-05,16.93259]
[1777457469459,36.72,77709.1283,0.0,0.87049,7e-05,16.96826]
[1777457472462,36.72,77703.5817,0.0,0.8701,7e-05,17.00204]
[1777457476466,36.72,77711.49,0.0,0.87068,7e-05,16.95111]
[1777457480335,36.72,77712.3267,0.0,0.87075,7e-05,16.9451]
[1777457480370,36.72,77712.3267,0.0,0.87075,7e-05,16.94483]
[1777457480520,36.72,77712.3267,0.0,0.87075,7e-05,16.94483]
[1777457482197,36.72,77712.1267,0.0,0.87074,7e-05,16.94582]
[1777457482274,36.72,77712.1267,0.0,0.87074,7e-05,16.94582]
[1777457487149,36.72,77707.8333,0.0,0.87045,7e-05,16.97137]
[1777457487273,36.72,77707.8333,0.0,0.87045,7e-05,16.97137]
[1777457487313,36.72,77707.8333,0.0,0.87045,7e-05,16.97137]
[1777457487372,36.71,77707.8333,0.0,0.87045,7e-05,16.97107]
[1777457487521,36.71,77707.8333,0.0,0.87045,7e-05,16.97107]
[1777457493483,36.71,77706.1733,0.0,0.87037,7e-05,16.97627]
[1777457498488,36.71,77713.7167,0.0,0.87093,7e-05,16.9276]
[1777457501476,36.71,77711.25,0.0,0.87076,7e-05,16.94257]
[1777457501491,36.71,77709.2383,0.0,0.87062,7e-05,16.9549]
[1777457501522,36.71,77709.2383,0.0,0.87062,7e-05,16.9549]
[1777457501638,36.71,77709.2383,0.0,0.87062,7e-05,16.9549]
[1777457501775,36.71,77709.2383,0.0,0.87062,7e-05,16.9549]
[1777457507497,36.7,77708.6733,0.0,0.87059,7e-05,16.95674]
[1777457510500,36.7,77717.2667,0.0,0.87122,7e-05,16.9022]
[1777457510779,36.7,77717.2667,0.0,0.87122,7e-05,16.9022]
[1777457511020,36.7,77717.2667,0.0,0.87122,7e-05,16.9022]
[1777457511040,36.7,77717.2667,0.0,0.87122,7e-05,16.9022]
[1777457511277,36.7,77717.2667,0.0,0.87122,7e-05,16.9022]
[1777457511501,36.7,77718.6717,0.0,0.87132,7e-05,16.89322]
[1777457516506,36.7,77715.8033,0.0,0.87112,7e-05,16.91015]
[1777457518508,36.7,77706.6367,0.0,0.87048,7e-05,16.96707]
[1777457520808,36.7,77706.135,0.0,0.87045,7e-05,16.96963]
[1777457520965,36.7,77706.135,0.0,0.87045,7e-05,16.96963]
[1777457521032,36.7,77706.135,0.0,0.87045,7e-05,16.96963]
[1777457521511,36.7,77705.785,0.0,0.87042,7e-05,16.97153]
[1777457523513,36.7,77711.6083,0.0,0.87085,7e-05,16.93452]
[1777457528518,36.7,77702.8233,0.0,0.87024,7e-05,16.98803]
[1777457531616,36.69,77704.7283,0.0,0.87038,7e-05,16.97516]
[1777457531781,36.69,77704.7283,0.0,0.87038,7e-05,16.97516]
[1777457531794,36.69,77704.7283,0.0,0.87038,7e-05,16.97516]
[1777457532024,36.69,77704.7283,0.0,0.87038,7e-05,16.97516]
[1777457532522,36.69,77702.1883,0.0,0.8702,7e-05,16.99078]
[1777457535525,36.69,77683.5167,0.0,0.86887,7e-05,17.10711]
[1777457536526,36.69,77673.7867,0.0,0.86817,7e-05,17.16795]
[1777457537527,36.69,77665.32,0.0,0.86756,7e-05,17.2208]
[1777457539529,36.69,77657.895,0.0,0.86703,7e-05,17.26665]
[1777457545535,36.68,77655.19,0.0,0.86686,7e-05,17.28094]
[1777457550540,36.68,77659.6233,0.0,0.86721,7e-05,17.25071]
[1777457554097,36.68,77660.3433,0.0,0.8673,7e-05,17.24158]
[1777457554146,36.68,77660.3433,0.0,0.8673,7e-05,17.24158]
[1777457554270,36.68,77660.3433,0.0,0.8673,7e-05,17.24158]
[1777457554544,36.68,77660.33,0.0,0.8673,7e-05,17.24126]
[1777457557547,36.67,77665.7183,0.0,0.86774,7e-05,17.203]
[1777457562553,36.64,77670.9283,0.0,0.86829,7e-05,17.15509]
[1777457563631,36.64,77670.4833,0.0,0.86829,7e-05,17.15511]
[1777457563776,36.64,77670.4833,0.0,0.86829,7e-05,17.15511]
[1777457563793,36.64,77670.4833,0.0,0.86829,7e-05,17.15511]
[1777457564020,36.64,77670.4833,0.0,0.86829,7e-05,17.15511]
[1777457564555,36.63,77670.8033,0.0,0.86834,7e-05,17.1504]
[1777457567558,36.63,77676.6933,0.0,0.86878,7e-05,17.11252]
[1777457570561,36.63,77682.3717,0.0,0.8692,7e-05,17.07607]
[1777457573233,36.63,77683.9133,0.0,0.86931,7e-05,17.06594]
[1777457573274,36.63,77683.9133,0.0,0.86931,7e-05,17.06594]
[1777457573330,36.63,77683.9133,0.0,0.86931,7e-05,17.06594]
[1777457573527,36.63,77683.9133,0.0,0.86931,7e-05,17.06594]
[1777457573564,36.63,77683.7717,0.0,0.8693,7e-05,17.06661]
[1777457578569,36.62,77682.6333,0.0,0.86925,7e-05,17.07103]
[1777457583574,36.62,77681.325,0.0,0.86919,7e-05,17.076]
[1777457584667,36.62,77680.615,0.0,0.86915,7e-05,17.07982]
[1777457584762,36.62,77680.615,0.0,0.86915,7e-05,17.07982]
[1777457584778,36.62,77680.615,0.0,0.86915,7e-05,17.07982]
[1777457585576,36.62,77678.45,0.0,0.869,7e-05,17.09279]
[1777457590581,36.61,77680.48,0.0,0.86919,7e-05,17.07663]
[1777457593435,36.61,77681.8817,0.0,0.8693,7e-05,17.06647]
[1777457593522,36.61,77681.8817,0.0,0.8693,7e-05,17.06647]
[1777457593536,36.61,77681.8817,0.0,0.86931,7e-05,17.0658]
[1777457593850,36.61,77681.8817,0.0,0.86931,7e-05,17.0658]
[1777457594025,36.61,77681.8817,0.0,0.86931,7e-05,17.0658]
[1777457597588,36.6,77673.7183,0.0,0.86874,7e-05,17.11522]
[1777457598461,36.6,77673.7183,0.0,0.86874,7e-05,17.11522]
[1777457598523,36.6,77673.7183,0.0,0.86874,7e-05,17.11522]
[1777457598562,36.6,77673.7183,0.0,0.86875,7e-05,17.11475]
[1777457604169,36.6,77673.875,0.0,0.86878,7e-05,17.11194]
[1777457604278,36.6,77673.875,0.0,0.86878,7e-05,17.11194]
[1777457610601,36.59,77672.9583,0.0,0.86875,7e-05,17.11406]
[1777457611651,36.59,77672.9583,0.0,0.86878,7e-05,17.11024]
[1777457611747,36.59,77672.9583,0.0,0.86878,7e-05,17.11024]
[1777457611772,36.59,77672.9583,0.0,0.86878,7e-05,17.11024]
[1777457612523,36.59,77672.9583,0.0,0.86878,7e-05,17.10979]
[1777457617561,36.59,77674.2317,0.0,0.86891,7e-05,17.09864]
[1777457618567,36.58,77678.6033,0.0,0.86923,7e-05,17.07053]
[1777457619575,36.58,77689.4183,0.0,0.87002,7e-05,17.00189]
[1777457624610,36.58,77701.0,0.0,0.87088,7e-05,16.92648]
[1777457627618,36.58,77706.41,0.0,0.87128,7e-05,16.89119]
[1777457629620,36.58,77711.8483,0.0,0.87167,7e-05,16.85622]
[1777457632623,36.57,77702.0983,0.0,0.87099,7e-05,16.91635]
[1777457633624,36.57,77695.48,0.0,0.87052,7e-05,16.95748]
[1777457635165,36.57,77690.9917,0.0,0.87021,7e-05,16.98519]
[1777457635274,36.57,77690.9917,0.0,0.87021,7e-05,16.98519]
[1777457635301,36.57,77690.9917,0.0,0.87021,7e-05,16.98519]
[1777457635526,36.57,77690.9917,0.0,0.87021,7e-05,16.98519]
[1777457635541,36.57,77690.9917,0.0,0.87021,7e-05,16.98466]
[1777457640567,36.57,77686.5383,0.0,0.86992,7e-05,17.01048]
[1777457640619,36.57,77686.5383,0.0,0.86992,7e-05,17.01048]
[1777457640620,36.56,77686.5383,0.0,0.86998,7e-05,17.00468]
[1777457640774,36.56,77686.5383,0.0,0.86998,7e-05,17.00468]
[1777457645684,36.53,77688.7633,0.0,0.87028,7e-05,16.97768]
[1777457645692,36.53,77688.7633,0.0,0.87028,7e-05,16.97768]
[1777457645778,36.53,77688.7633,0.0,0.87028,7e-05,16.97768]
[1777457646637,36.52,77687.0283,0.0,0.87022,7e-05,16.98331]
[1777457651378,36.49,77682.7467,0.0,0.87014,7e-05,16.98898]
[1777457651523,36.49,77682.7467,0.0,0.87014,7e-05,16.98898]
[1777457651535,36.49,77682.7467,0.0,0.87015,7e-05,16.98845]
[1777457651773,36.49,77682.7467,0.0,0.87015,7e-05,16.98845]
[1777457657648,36.48,77682.2133,0.0,0.87014,7e-05,16.98921]
[1777457662653,36.48,77677.0017,0.0,0.86978,7e-05,17.0208]
[1777457665165,36.48,77674.8167,0.0,0.86963,7e-05,17.03398]
[1777457665279,36.48,77674.8167,0.0,0.86963,7e-05,17.03398]
[1777457665428,36.48,77674.8167,0.0,0.86963,7e-05,17.03398]
[1777457665527,36.48,77674.8167,0.0,0.86963,7e-05,17.03398]
[1777457665656,36.48,77675.645,0.0,0.86969,7e-05,17.02844]
[1777457667657,36.48,77669.6917,0.0,0.86927,7e-05,17.0654]
[1777457672662,36.47,77669.895,0.0,0.86932,7e-05,17.05895]
[1777457677668,36.47,77669.515,0.0,0.86931,7e-05,17.05962]
[1777457678355,36.47,77669.515,0.0,0.86931,7e-05,17.05962]
[1777457678529,36.47,77669.515,0.0,0.86931,7e-05,17.05962]
[1777457678543,36.47,77669.515,0.0,0.86931,7e-05,17.05962]
[1777457678629,36.47,77669.515,0.0,0.86932,7e-05,17.05928]
[1777457678777,36.47,77669.515,0.0,0.86932,7e-05,17.05928]
[1777457684675,36.47,77671.445,0.0,0.86948,7e-05,17.04511]
[1777457686784,36.47,77672.35,0.0,0.86955,7e-05,17.03875]
[1777457687027,36.47,77672.35,0.0,0.86955,7e-05,17.03875]
[1777457687678,36.46,77672.2083,0.0,0.86954,7e-05,17.03934]
[1777457689680,36.46,77681.2617,0.0,0.8702,7e-05,16.98162]
[1777457690337,36.46,77681.2617,0.0,0.8702,7e-05,16.98162]
[1777457690530,36.46,77681.2617,0.0,0.8702,7e-05,16.98162]
[1777457695686,36.46,77683.0967,0.0,0.87035,7e-05,16.96868]
[1777457696352,36.46,77683.0967,0.0,0.87035,7e-05,16.96868]
[1777457696481,36.46,77683.0967,0.0,0.87035,7e-05,16.96868]
[1777457696528,36.46,77683.0967,0.0,0.87035,7e-05,16.96868]
[1777457696582,36.46,77683.0967,0.0,0.87035,7e-05,16.96847]
[1777457701692,36.46,77688.4917,0.0,0.87075,7e-05,16.93342]
[1777457704436,36.46,77690.6617,0.0,0.87091,7e-05,16.91945]
[1777457704525,36.46,77690.6617,0.0,0.87091,7e-05,16.91945]
[1777457704619,36.46,77690.6617,0.0,0.87091,7e-05,16.91945]
[1777457704695,36.46,77691.7733,0.0,0.871,7e-05,16.91203]
[1777457704791,36.46,77691.7733,0.0,0.871,7e-05,16.91203]
[1777457710701,36.46,77695.9017,0.0,0.87131,7e-05,16.88427]
[1777457713964,36.45,77696.7133,0.0,0.87137,7e-05,16.87889]
[1777457714023,36.45,77696.7133,0.0,0.87137,7e-05,16.87889]
[1777457714189,36.45,77696.7133,0.0,0.87137,7e-05,16.87889]
[1777457714283,36.45,77696.7133,0.0,0.87137,7e-05,16.87889]
[1777457714705,36.45,77697.09,0.0,0.8714,7e-05,16.87643]
[1777457719710,36.45,77691.0817,0.0,0.87097,7e-05,16.91387]
[1777457719747,36.45,77691.0817,0.0,0.87097,7e-05,16.91387]
[1777457719780,36.45,77691.0817,0.0,0.87097,7e-05,16.91387]
[1777457719866,36.45,77691.0817,0.0,0.87097,7e-05,16.91387]
[1777457720033,36.45,77691.0817,0.0,0.87097,7e-05,16.91387]
[1777457720711,36.45,77692.7,0.0,0.87109,7e-05,16.90353]
[1777457723714,36.45,77697.7517,0.0,0.87146,7e-05,16.87136]
[1777457724575,36.45,77697.7517,0.0,0.87146,7e-05,16.87136]
[1777457724677,36.45,77697.7517,0.0,0.87146,7e-05,16.87129]
[1777457724776,36.45,77697.7517,0.0,0.87146,7e-05,16.87129]
[1777457725032,36.45,77697.7517,0.0,0.87146,7e-05,16.87129]
[1777457725716,36.45,77698.135,0.0,0.87149,7e-05,16.86881]
[1777457730721,36.45,77690.715,0.0,0.87096,7e-05,16.91515]
[1777457731188,36.45,77690.715,0.0,0.87096,7e-05,16.91515]
[1777457731282,36.45,77690.715,0.0,0.87096,7e-05,16.91515]
[1777457731354,36.45,77690.715,0.0,0.87096,7e-05,16.91515]
[1777457731530,36.45,77690.715,0.0,0.87096,7e-05,16.91515]
[1777457731602,36.45,77690.715,0.0,0.87098,7e-05,16.91164]
[1777457733724,36.45,77683.8983,0.0,0.8705,7e-05,16.95432]
[1777457735726,36.45,77674.45,0.0,0.86982,7e-05,17.01353]
[1777457737024,36.45,77671.52,0.0,0.86961,7e-05,17.03175]
[1777457737150,36.45,77671.52,0.0,0.86961,7e-05,17.03175]
[1777457737280,36.45,77671.52,0.0,0.86961,7e-05,17.03175]
[1777457737728,36.45,77671.9017,0.0,0.86964,7e-05,17.02904]
[1777457742733,36.45,77669.7317,0.0,0.8695,7e-05,17.04125]
[1777457744065,36.45,77669.7717,0.0,0.86951,7e-05,17.04069]
[1777457744189,36.45,77669.7717,0.0,0.86951,7e-05,17.04069]
[1777457744273,36.45,77669.7717,0.0,0.86951,7e-05,17.04069]
[1777457744735,36.45,77669.7917,0.0,0.86951,7e-05,17.04026]
[1777457749740,36.44,77669.525,0.0,0.86951,7e-05,17.04042]
[1777457753210,36.44,77665.2283,0.0,0.86921,7e-05,17.06664]
[1777457753272,36.44,77665.2283,0.0,0.86921,7e-05,17.06664]
[1777457753445,36.44,77665.2283,0.0,0.86921,7e-05,17.06664]
[1777457753532,36.44,77665.2283,0.0,0.86921,7e-05,17.06664]
[1777457753744,36.44,77661.525,0.0,0.86894,7e-05,17.08969]
[1777457755747,36.44,77667.1817,0.0,0.86936,7e-05,17.05323]
[1777457759133,36.44,77667.3167,0.0,0.86938,7e-05,17.05141]
[1777457759257,36.44,77667.3167,0.0,0.86938,7e-05,17.05141]
[1777457759279,36.44,77667.3167,0.0,0.86938,7e-05,17.05141]
[1777457759751,36.44,77668.975,0.0,0.86951,7e-05,17.04062]
[1777457764756,36.43,77668.0033,0.0,0.86945,7e-05,17.04525]
[1777457765403,36.43,77668.0033,0.0,0.86945,7e-05,17.04525]
[1777457765524,36.43,77668.0033,0.0,0.86945,7e-05,17.04525]
[1777457765575,36.43,77668.0033,0.0,0.86945,7e-05,17.04525]
[1777457765672,36.43,77668.0033,0.0,0.86946,7e-05,17.04494]
[1777457765780,36.43,77668.0033,0.0,0.86946,7e-05,17.04494]
[1777457770355,36.43,77668.9833,0.0,0.86954,7e-05,17.03755]
[1777457770436,36.43,77668.9833,0.0,0.86954,7e-05,17.03755]
[1777457770526,36.43,77668.9833,0.0,0.86954,7e-05,17.03755]
[1777457770762,36.43,77669.6533,0.0,0.86959,7e-05,17.03302]
[1777457776686,36.43,77669.3933,0.0,0.86959,7e-05,17.03291]
[1777457777065,36.43,77669.3933,0.0,0.86959,7e-05,17.03291]
[1777457777278,36.43,77669.3933,0.0,0.86959,7e-05,17.03291]
[1777457777682,36.43,77669.3933,0.0,0.86959,7e-05,17.03291]
[1777457777693,36.43,77669.3933,0.0,0.8696,7e-05,17.03261]
[1777457777772,36.43,77669.3933,0.0,0.8696,7e-05,17.03261]
[1777457778700,36.43,77669.3933,0.0,0.8696,7e-05,17.03232]
[1777457783736,36.42,77668.4233,0.0,0.86955,7e-05,17.03697]
[1777457783824,36.42,77668.4233,0.0,0.86955,7e-05,17.03697]
[1777457783908,36.42,77668.4233,0.0,0.86955,7e-05,17.03697]
[1777457786756,36.42,77679.6133,0.0,0.87036,7e-05,16.96557]
[1777457787058,36.42,77679.6133,0.0,0.87036,7e-05,16.96557]
[1777457787278,36.42,77679.6133,0.0,0.87036,7e-05,16.96557]
[1777457787762,36.42,77679.6133,0.0,0.87036,7e-05,16.96538]
[1777457789100,36.42,77680.8967,0.0,0.87046,7e-05,16.95708]
[1777457789275,36.42,77680.8967,0.0,0.87046,7e-05,16.95708]
[1777457790783,36.42,77670.7817,0.0,0.86973,7e-05,17.02051]
[1777457795115,36.42,77673.0183,0.0,0.86993,7e-05,17.00192]
[1777457795273,36.42,77673.0183,0.0,0.86993,7e-05,17.00192]
[1777457795658,36.42,77673.0183,0.0,0.86993,7e-05,17.00192]
[1777457795778,36.42,77673.0183,0.0,0.86993,7e-05,17.00192]
[1777457795789,36.42,77674.935,0.0,0.87007,7e-05,16.98957]
[1777457800794,36.42,77678.0283,0.0,0.8703,7e-05,16.96898]
[1777457802007,36.42,77678.0433,0.0,0.87031,7e-05,16.96869]
[1777457802024,36.42,77678.0433,0.0,0.87031,7e-05,16.96869]
[1777457802063,36.42,77678.0433,0.0,0.87031,7e-05,16.96869]
[1777457802273,36.42,77678.0433,0.0,0.87031,7e-05,16.96869]
[1777457802796,36.42,77674.635,0.0,0.87006,7e-05,16.99001]
[1777457804798,36.42,77678.7983,0.0,0.87037,7e-05,16.96326]
[1777457805985,36.42,77679.345,0.0,0.87041,7e-05,16.95962]
[1777457806024,36.42,77679.345,0.0,0.87041,7e-05,16.95962]
[1777457806036,36.42,77679.345,0.0,0.87041,7e-05,16.95962]
[1777457806279,36.42,77679.345,0.0,0.87041,7e-05,16.95962]
[1777457806800,36.42,77681.4333,0.0,0.87056,7e-05,16.94625]
[1777457811805,36.41,77680.9117,0.0,0.87053,7e-05,16.9487]
[1777457812416,36.41,77680.9117,0.0,0.87053,7e-05,16.9487]
[1777457812525,36.41,77680.9117,0.0,0.87053,7e-05,16.9487]
[1777457812806,36.41,77680.9233,0.0,0.87054,7e-05,16.94846]
[1777457814218,36.41,77680.5667,0.0,0.87051,7e-05,16.95054]
[1777457814269,36.41,77680.5667,0.0,0.87051,7e-05,16.95054]
[1777457817719,36.41,77679.4383,0.0,0.87044,7e-05,16.95713]
[1777457817777,36.41,77679.4383,0.0,0.87044,7e-05,16.95713]
[1777457820686,36.41,77678.0117,0.0,0.87034,7e-05,16.96557]
[1777457820775,36.41,77678.0117,0.0,0.87034,7e-05,16.96557]
[1777457820814,36.41,77678.51,0.0,0.87038,7e-05,16.96223]
[1777457822657,36.41,77679.3017,0.0,0.87044,7e-05,16.95704]
[1777457822778,36.41,77679.3017,0.0,0.87044,7e-05,16.95704]
[1777457823817,36.41,77683.6817,0.0,0.87076,7e-05,16.92903]
[1777457824716,36.41,77683.6817,0.0,0.87076,7e-05,16.92903]
[1777457824769,36.41,77683.6817,0.0,0.87076,7e-05,16.92903]
[1777457824818,36.41,77683.6817,0.0,0.87076,7e-05,16.92892]
[1777457825819,36.41,77688.1633,0.0,0.87108,7e-05,16.90049]
[1777457828827,36.41,77700.0117,0.0,0.87194,7e-05,16.82494]
[1777457829828,36.41,77707.6883,0.0,0.87249,7e-05,16.77628]
[1777457831830,36.41,77712.6717,0.0,0.87285,7e-05,16.74451]
[1777457831943,36.41,77712.6717,0.0,0.87285,7e-05,16.74451]
[1777457832024,36.41,77712.6717,0.0,0.87285,7e-05,16.74451]
[1777457835809,36.41,77711.385,0.0,0.87276,7e-05,16.75214]
[1777457835834,36.41,77712.985,0.0,0.87288,7e-05,16.74217]
[1777457836835,36.41,77725.93,0.0,0.87379,7e-05,16.66053]
[1777457837836,36.41,77740.7617,0.0,0.87484,7e-05,16.56723]
[1777457838837,36.41,77745.26,0.0,0.87516,7e-05,16.53907]
[1777457839478,36.41,77745.26,0.0,0.87516,7e-05,16.53907]
[1777457839838,36.41,77739.5867,0.0,0.87476,7e-05,16.57485]
[1777457841291,36.41,77736.7467,0.0,0.87455,7e-05,16.59278]
[1777457845537,36.41,77733.89,0.0,0.87435,7e-05,16.61095]
[1777457845844,36.41,77733.0617,0.0,0.87429,7e-05,16.61619]
[1777457847846,36.41,77727.3133,0.0,0.87389,7e-05,16.65238]
[1777457848847,36.41,77723.6017,0.0,0.87362,7e-05,16.6757]
[1777457849530,36.41,77723.6017,0.0,0.87362,7e-05,16.6757]
[1777457849848,36.41,77723.7567,0.0,0.87364,7e-05,16.67467]
[1777457851447,36.41,77722.1383,0.0,0.87352,7e-05,16.68479]
[1777457851524,36.41,77722.1383,0.0,0.87352,7e-05,16.68479]
[1777457856854,36.41,77721.415,0.0,0.8735,7e-05,16.68551]
[1777457858358,36.41,77721.685,0.0,0.87352,7e-05,16.68374]
[1777457858522,36.41,77721.685,0.0,0.87352,7e-05,16.68374]
[1777457860858,36.41,77729.7833,0.0,0.87409,7e-05,16.63263]
[1777457865863,36.41,77721.4817,0.0,0.8735,7e-05,16.68483]
[1777457867019,36.41,77719.3917,0.0,0.87336,7e-05,16.69791]
[1777457867271,36.41,77719.3917,0.0,0.87336,7e-05,16.69791]
[1777457867865,36.41,77719.91,0.0,0.87339,7e-05,16.69456]
[1777457869526,36.41,77720.25,0.0,0.87342,7e-05,16.69233]
[1777457873871,36.41,77710.9367,0.0,0.87276,7e-05,16.75065]
[1777457875873,36.41,77703.3067,0.0,0.87222,7e-05,16.79863]
[1777457880878,36.41,77706.1733,0.0,0.87242,7e-05,16.78088]
[1777457882833,36.41,77706.105,0.0,0.87241,7e-05,16.78138]
[1777457883020,36.41,77706.105,0.0,0.87241,7e-05,16.78146]
[1777457883284,36.41,77706.105,0.0,0.87241,7e-05,16.78146]
[1777457883526,36.41,77706.105,0.0,0.87241,7e-05,16.78146]
[1777457883881,36.41,77708.64,0.0,0.87259,7e-05,16.76555]
[1777457888763,36.41,77710.845,0.0,0.87275,7e-05,16.75203]
[1777457888776,36.41,77710.845,0.0,0.87275,7e-05,16.75203]
[1777457893891,36.41,77712.87,0.0,0.87289,7e-05,16.7389]
[1777457896894,36.41,77707.3,0.0,0.87249,7e-05,16.77432]
[1777457901402,36.41,77706.645,0.0,0.87244,7e-05,16.77872]
[1777457901519,36.41,77706.645,0.0,0.87244,7e-05,16.77872]
[1777457902035,36.41,77708.045,0.0,0.87254,7e-05,16.76997]
[1777457902270,36.41,77708.045,0.0,0.87254,7e-05,16.76997]
[1777457902900,36.41,77708.4667,0.0,0.87257,7e-05,16.7674]
[1777457905902,36.41,77716.71,0.0,0.87316,7e-05,16.71522]
[1777457908460,36.41,77718.9967,0.0,0.87333,7e-05,16.7006]
[1777457908520,36.41,77718.9967,0.0,0.87333,7e-05,16.7006]
[1777457910907,36.41,77728.6017,0.0,0.87401,7e-05,16.63994]
[1777457915912,36.41,77734.975,0.0,0.87448,7e-05,16.59653]
[1777457920917,36.41,77738.1383,0.0,0.8747,7e-05,16.577]
[1777457924482,36.41,77737.4717,0.0,0.87465,7e-05,16.58142]
[1777457924519,36.41,77737.4717,0.0,0.87465,7e-05,16.58142]
[1777457924906,36.41,77737.4717,0.0,0.87465,7e-05,16.58142]
[1777457924921,36.41,77736.88,0.0,0.87461,7e-05,16.58521]
[1777457925020,36.41,77736.88,0.0,0.87461,7e-05,16.58521]
[1777457928925,36.41,77729.405,0.0,0.87407,7e-05,16.63274]
[1777457929926,36.41,77723.4217,0.0,0.87365,7e-05,16.67065]
[1777457930921,36.41,77723.4217,0.0,0.87365,7e-05,16.67065]
[1777457931021,36.41,77722.7467,0.0,0.8736,7e-05,16.67512]
[1777457935932,36.41,77714.2833,0.0,0.87298,7e-05,16.72943]
[1777457936933,36.41,77708.82,0.0,0.87259,7e-05,16.76398]
[1777457942583,36.41,77710.895,0.0,0.87274,7e-05,16.75129]
[1777457942772,36.41,77710.895,0.0,0.87274,7e-05,16.75129]
[1777457943472,36.41,77710.1,0.0,0.87268,7e-05,16.7565]
[1777457943521,36.41,77710.1,0.0,0.87268,7e-05,16.7565]
[1777457943940,36.41,77711.045,0.0,0.87275,7e-05,16.75065]
[1777457949916,36.41,77712.6683,0.0,0.87285,7e-05,16.74115]
[1777457950250,36.41,77712.6683,0.0,0.87285,7e-05,16.74115]
[1777457950273,36.41,77712.6683,0.0,0.87285,7e-05,16.74115]
[1777457955954,36.41,77712.3533,0.0,0.87282,7e-05,16.74378]
[1777457958084,36.42,77714.9483,0.0,0.87301,7e-05,16.72768]
[1777457958274,36.42,77714.9483,0.0,0.87301,7e-05,16.72768]
[1777457961124,36.42,77710.0333,0.0,0.87265,7e-05,16.75903]
[1777457961277,36.42,77710.0333,0.0,0.87265,7e-05,16.75903]
[1777457961960,36.42,77709.62,0.0,0.87262,7e-05,16.76173]
[1777457963416,36.42,77708.4,0.0,0.87253,7e-05,16.7695]
[1777457963526,36.42,77708.4,0.0,0.87253,7e-05,16.7695]
[1777457968368,36.42,77710.235,0.0,0.87266,7e-05,16.75833]
[1777457968520,36.42,77710.235,0.0,0.87266,7e-05,16.75833]
[1777457968967,36.42,77710.4617,0.0,0.87267,7e-05,16.757]
[1777457969408,36.42,77710.4617,0.0,0.87267,7e-05,16.757]
[1777457969520,36.42,77710.4617,0.0,0.87267,7e-05,16.757]
[1777457974394,36.42,77709.2,0.0,0.8726,7e-05,16.76217]
[1777457974524,36.42,77709.2,0.0,0.8726,7e-05,16.76217]
[1777457974688,36.42,77709.2,0.0,0.8726,7e-05,16.76217]
[1777457974771,36.42,77709.2,0.0,0.8726,7e-05,16.76217]
[1777457974973,36.42,77707.7767,0.0,0.8725,7e-05,16.77122]
[1777457979978,36.42,77705.3167,0.0,0.87232,7e-05,16.78708]
[1777457981980,36.42,77698.0333,0.0,0.8718,7e-05,16.83306]
[1777457983982,36.42,77705.4967,0.0,0.87233,7e-05,16.78602]
[1777457985355,36.42,77707.8183,0.0,0.87249,7e-05,16.77145]
[1777457985520,36.42,77707.8183,0.0,0.87249,7e-05,16.77145]
[1777457990989,36.42,77710.0367,0.0,0.87265,7e-05,16.75797]
[1777457994113,36.42,77710.935,0.0,0.87271,7e-05,16.75262]
[1777457994272,36.42,77710.935,0.0,0.87271,7e-05,16.75262]
[1777457995394,36.42,77711.4867,0.0,0.87275,7e-05,16.74924]
[1777457995522,36.42,77711.4867,0.0,0.87275,7e-05,16.74924]
[1777457995994,36.42,77712.2167,0.0,0.8728,7e-05,16.74475]
[1777458000999,36.42,77706.4917,0.0,0.87238,7e-05,16.78185]
[1777458001616,36.42,77706.4917,0.0,0.87238,7e-05,16.78185]
[1777458001780,36.42,77706.4917,0.0,0.87238,7e-05,16.78185]
[1777458007005,36.43,77709.3333,0.0,0.87256,7e-05,16.76532]
[1777458009813,36.43,77708.8067,0.0,0.87252,7e-05,16.76932]
[1777458010027,36.43,77708.8067,0.0,0.87252,7e-05,16.76965]
[1777458011034,36.43,77708.3533,0.0,0.87248,7e-05,16.77284]
[1777458011272,36.43,77708.3533,0.0,0.87248,7e-05,16.77284]
[1777458012010,36.43,77707.98,0.0,0.87245,7e-05,16.77552]
[1777458015184,36.43,77713.005,0.0,0.8728,7e-05,16.74479]
[1777458015282,36.43,77713.005,0.0,0.8728,7e-05,16.74479]
[1777458020007,36.43,77714.4233,0.0,0.87288,7e-05,16.73721]
[1777458020022,36.43,77715.7167,0.0,0.87297,7e-05,16.72941]
[1777458020170,36.43,77715.7167,0.0,0.87297,7e-05,16.72941]
[1777458020276,36.43,77715.7167,0.0,0.87297,7e-05,16.72941]
[1777458021020,36.43,77715.1417,0.0,0.87293,7e-05,16.73337]
[1777458025024,36.43,77722.585,0.0,0.87344,7e-05,16.68752]
[1777458025268,36.43,77722.585,0.0,0.87344,7e-05,16.68752]
[1777458025527,36.43,77722.585,0.0,0.87344,7e-05,16.68752]
[1777458031030,36.44,77724.135,0.0,0.87356,7e-05,16.67562]
[1777458036034,36.44,77721.4883,0.0,0.87336,7e-05,16.69328]
[1777458036814,36.44,77721.4883,0.0,0.87336,7e-05,16.69328]
[1777458037022,36.44,77721.4883,0.0,0.87336,7e-05,16.69328]
[1777458037759,36.44,77721.3117,0.0,0.87335,7e-05,16.69456]
[1777458037781,36.44,77721.3117,0.0,0.87335,7e-05,16.69456]
[1777458038036,36.44,77721.1233,0.0,0.87333,7e-05,16.69593]
[1777458043041,36.44,77728.52,0.0,0.87385,7e-05,16.65028]
[1777458044042,36.44,77736.1567,0.0,0.87438,7e-05,16.60254]
[1777458048046,36.44,77723.8583,0.0,0.8735,7e-05,16.68094]
[1777458048990,36.44,77723.8583,0.0,0.8735,7e-05,16.68094]
[1777458049025,36.44,77723.8583,0.0,0.8735,7e-05,16.68094]
[1777458054052,36.44,77719.2667,0.0,0.87317,7e-05,16.71079]
[1777458059058,36.45,77713.98,0.0,0.87278,7e-05,16.74473]
[1777458059708,36.45,77713.98,0.0,0.87278,7e-05,16.74473]
[1777458059772,36.45,77713.98,0.0,0.87278,7e-05,16.74473]
[1777458060620,36.45,77716.475,0.0,0.87296,7e-05,16.72914]
[1777458060773,36.45,77716.475,0.0,0.87296,7e-05,16.72914]
[1777458061060,36.45,77717.5217,0.0,0.87303,7e-05,16.72268]
[1777458066065,36.45,77714.035,0.0,0.87278,7e-05,16.74526]
[1777458068853,36.45,77713.26,0.0,0.87272,7e-05,16.75034]
[1777458069033,36.45,77713.26,0.0,0.87272,7e-05,16.75034]
[1777458074074,36.45,77711.345,0.0,0.87258,7e-05,16.76295]
[1777458074151,36.45,77711.345,0.0,0.87258,7e-05,16.76295]
[1777458074276,36.45,77711.345,0.0,0.87258,7e-05,16.76295]
[1777458075075,36.45,77711.1233,0.0,0.87256,7e-05,16.76442]
[1777458080080,36.45,77709.225,0.0,0.87242,7e-05,16.77671]
[1777458082083,36.45,77696.7267,0.0,0.87153,7e-05,16.85549]
[1777458083717,36.45,77696.4933,0.0,0.87151,7e-05,16.8569]
[1777458083780,36.45,77696.4933,0.0,0.87151,7e-05,16.8569]
[1777458087906,36.45,77697.155,0.0,0.87156,7e-05,16.85252]
[1777458088026,36.45,77697.155,0.0,0.87156,7e-05,16.85252]
[1777458088090,36.45,77691.1717,0.0,0.87114,7e-05,16.89017]
[1777458089350,36.45,77690.9083,0.0,0.87112,7e-05,16.89173]
[1777458089524,36.45,77690.9083,0.0,0.87112,7e-05,16.89173]
[1777458094584,36.45,77699.0433,0.0,0.87172,7e-05,16.83685]
[1777458094774,36.45,77699.0433,0.0,0.87172,7e-05,16.83685]
[1777458094775,36.45,77699.0433,0.0,0.87172,7e-05,16.83685]
[1777458095021,36.45,77699.0433,0.0,0.87172,7e-05,16.83685]
[1777458095097,36.45,77697.4917,0.0,0.87161,7e-05,16.84659]
[1777458097949,36.45,77696.6117,0.0,0.87155,7e-05,16.85205]
[1777458098026,36.45,77696.6117,0.0,0.87155,7e-05,16.85205]
[1777458103105,36.45,77695.285,0.0,0.87146,7e-05,16.86]
[1777458105107,36.45,77689.0933,0.0,0.87102,7e-05,16.89887]
[1777458107109,36.45,77682.085,0.0,0.87052,7e-05,16.94283]
[1777458108652,36.45,77678.3183,0.0,0.87025,7e-05,16.96641]
[1777458108775,36.45,77678.3183,0.0,0.87025,7e-05,16.96641]
[1777458111113,36.45,77666.6333,0.0,0.8694,7e-05,17.0402]
[1777458113039,36.45,77666.6333,0.0,0.8694,7e-05,17.04019]
[1777458113276,36.45,77666.6333,0.0,0.8694,7e-05,17.0402]
[1777458114116,36.45,77674.7217,0.0,0.86999,7e-05,16.98908]
[1777458115113,36.45,77674.7217,0.0,0.86999,7e-05,16.98908]
[1777458115117,36.45,77674.6217,0.0,0.86998,7e-05,16.98973]
[1777458115278,36.45,77674.6217,0.0,0.86998,7e-05,16.98973]
[1777458119223,36.45,77672.06,0.0,0.8698,7e-05,17.00587]
[1777458119276,36.45,77672.06,0.0,0.8698,7e-05,17.00587]
[1777458120141,36.45,77672.06,0.0,0.8698,7e-05,17.00587]
[1777458122119,36.45,77673.735,0.0,0.86992,7e-05,16.99512]
[1777458123126,36.45,77714.0583,0.0,0.87281,7e-05,16.74074]
[1777458124129,36.45,77721.285,0.0,0.87332,7e-05,16.69556]
[1777458124192,36.45,77721.285,0.0,0.87332,7e-05,16.69556]
[1777458131137,36.45,77723.14,0.0,0.87344,7e-05,16.68514]
[1777458135566,36.45,77726.2633,0.0,0.87365,7e-05,16.66632]
[1777458135773,36.45,77726.2633,0.0,0.87365,7e-05,16.66632]
[1777458136142,36.45,77726.4433,0.0,0.87366,7e-05,16.6654]
[1777458141147,36.45,77726.2633,0.0,0.87364,7e-05,16.66759]
[1777458145158,36.45,77724.665,0.0,0.87352,7e-05,16.67845]
[1777458145275,36.45,77724.665,0.0,0.87352,7e-05,16.67845]
[1777458150239,36.46,77722.23,0.0,0.87333,7e-05,16.69469]
[1777458150275,36.46,77722.23,0.0,0.87333,7e-05,16.69469]
[1777458153035,36.46,77721.7517,0.0,0.87332,7e-05,16.69468]
[1777458153120,36.46,77721.7517,0.0,0.87331,7e-05,16.69485]
[1777458153275,36.46,77721.7517,0.0,0.87331,7e-05,16.69485]
[1777458157382,36.46,77720.18,0.0,0.8732,7e-05,16.70539]
[1777458157521,36.46,77720.18,0.0,0.8732,7e-05,16.70539]
[1777458160167,36.46,77727.35,0.0,0.8737,7e-05,16.66079]
[1777458160649,36.46,77727.35,0.0,0.8737,7e-05,16.66079]
[1777458160769,36.46,77727.35,0.0,0.8737,7e-05,16.66079]
[1777458160886,36.46,77727.35,0.0,0.8737,7e-05,16.66079]
[1777458161026,36.46,77727.35,0.0,0.8737,7e-05,16.66079]
[1777458161126,36.46,77727.35,0.0,0.8737,7e-05,16.66098]
[1777458162169,36.46,77720.5967,0.0,0.87322,7e-05,16.70364]
[1777458167174,36.46,77720.2683,0.0,0.87318,7e-05,16.70645]
[1777458168318,36.46,77720.8183,0.0,0.87322,7e-05,16.70314]
[1777458168523,36.46,77720.8183,0.0,0.87322,7e-05,16.70314]
[1777458172219,36.46,77718.7533,0.0,0.87307,7e-05,16.71673]
[1777458172275,36.46,77718.7533,0.0,0.87307,7e-05,16.71673]
[1777458173180,36.46,77718.5267,0.0,0.87305,7e-05,16.71829]
[1777458173785,36.46,77718.5267,0.0,0.87305,7e-05,16.71829]
[1777458174026,36.46,77718.5267,0.0,0.87305,7e-05,16.71829]
[1777458177184,36.46,77710.065,0.0,0.87244,7e-05,16.77252]
[1777458177280,36.46,77710.065,0.0,0.87244,7e-05,16.77252]
[1777458177945,36.46,77710.065,0.0,0.87244,7e-05,16.77252]
[1777458178019,36.46,77710.065,0.0,0.87244,7e-05,16.77252]
[1777458181612,36.47,77709.0617,0.0,0.87235,7e-05,16.78003]
[1777458181772,36.47,77709.0617,0.0,0.87235,7e-05,16.78003]
[1777458183217,36.47,77711.4917,0.0,0.87252,7e-05,16.76535]
[1777458183279,36.47,77711.4917,0.0,0.87252,7e-05,16.76535]
[1777458184191,36.47,77710.635,0.0,0.87246,7e-05,16.77106]
[1777458189202,36.47,77708.0283,0.0,0.87225,7e-05,16.78899]
[1777458189566,36.47,77708.0283,0.0,0.87225,7e-05,16.78899]
[1777458189776,36.47,77708.0283,0.0,0.87225,7e-05,16.78899]
[1777458195208,36.47,77705.3983,0.0,0.87205,7e-05,16.80717]
[1777458197008,36.47,77705.3633,0.0,0.87204,7e-05,16.80765]
[1777458197020,36.47,77705.3633,0.0,0.87204,7e-05,16.80765]
[1777458198482,36.47,77705.465,0.0,0.87204,7e-05,16.80753]
[1777458198527,36.47,77705.465,0.0,0.87204,7e-05,16.80753]
[1777458199212,36.47,77705.13,0.0,0.87202,7e-05,16.8099]
[1777458203710,36.48,77707.2633,0.0,0.87216,7e-05,16.79752]
[1777458203773,36.48,77707.2633,0.0,0.87216,7e-05,16.79752]
[1777458208810,36.48,77702.945,0.0,0.87184,7e-05,16.82593]
[1777458209027,36.48,77702.945,0.0,0.87184,7e-05,16.82593]
[1777458210325,36.48,77701.095,0.0,0.8717,7e-05,16.83803]
[1777458210526,36.48,77701.095,0.0,0.8717,7e-05,16.83803]
[1777458211224,36.48,77700.6917,0.0,0.87169,7e-05,16.83742]
[1777458212825,36.48,77701.4833,0.0,0.87174,7e-05,16.83265]
[1777458213022,36.48,77701.4833,0.0,0.87174,7e-05,16.83265]
[1777458213270,36.48,77702.2,0.0,0.87179,7e-05,16.82836]
[1777458218999,36.48,77704.8567,0.0,0.87197,7e-05,16.81278]
[1777458219031,36.48,77704.8567,0.0,0.87197,7e-05,16.81278]
[1777458219232,36.48,77708.6833,0.0,0.87224,7e-05,16.78896]
[1777458224237,36.48,77707.255,0.0,0.87212,7e-05,16.79934]
[1777458226282,36.49,77705.8117,0.0,0.87201,7e-05,16.80895]
[1777458232245,36.49,77706.8217,0.0,0.87207,7e-05,16.8036]
[1777458232536,36.49,77706.8217,0.0,0.87207,7e-05,16.8036]
[1777458232777,36.49,77706.8217,0.0,0.87207,7e-05,16.8036]
[1777458233246,36.49,77707.7767,0.0,0.87214,7e-05,16.79759]
[1777458235248,36.49,77713.2983,0.0,0.87254,7e-05,16.7629]
[1777458236249,36.49,77719.4133,0.0,0.87297,7e-05,16.72453]
[1777458237250,36.49,77724.9667,0.0,0.87336,7e-05,16.68976]
[1777458239415,36.49,77726.4783,0.0,0.87346,7e-05,16.6806]
[1777458239520,36.49,77726.4783,0.0,0.87346,7e-05,16.6806]
[1777458245258,36.49,77727.6167,0.0,0.87353,7e-05,16.67451]
[1777458247260,36.49,77733.1383,0.0,0.87392,7e-05,16.64023]
[1777458251901,36.49,77737.465,0.0,0.87421,7e-05,16.61406]
[1777458252027,36.49,77737.465,0.0,0.87421,7e-05,16.61406]
[1777458252265,36.49,77736.9283,0.0,0.87417,7e-05,16.6177]
[1777458254212,36.49,77736.9283,0.0,0.87417,7e-05,16.6177]
[1777458254273,36.49,77736.5417,0.0,0.87414,7e-05,16.62065]
[1777458260074,36.5,77740.105,0.0,0.87438,7e-05,16.59965]
[1777458260275,36.5,77740.3783,0.0,0.87439,7e-05,16.59823]
[1777458261299,36.5,77740.6733,0.0,0.87441,7e-05,16.59667]
[1777458261519,36.5,77740.6733,0.0,0.87441,7e-05,16.59667]
[1777458267280,36.5,77741.6983,0.0,0.87446,7e-05,16.59199]
[1777458267920,36.5,77741.6983,0.0,0.87446,7e-05,16.59199]
[1777458268026,36.5,77741.6983,0.0,0.87446,7e-05,16.59199]
[1777458268281,36.5,77741.9567,0.0,0.87448,7e-05,16.59067]
[1777458270901,36.5,77744.1483,0.0,0.87463,7e-05,16.57754]
[1777458271019,36.5,77744.1483,0.0,0.87463,7e-05,16.57754]
[1777458275249,36.5,77747.4933,0.0,0.87487,7e-05,16.55452]
[1777458275272,36.5,77747.4933,0.0,0.87487,7e-05,16.55452]
[1777458275288,36.51,77746.7283,0.0,0.87481,7e-05,16.55967]
[1777458277227,36.51,77747.805,0.0,0.87488,7e-05,16.55326]
[1777458277273,36.51,77747.805,0.0,0.87488,7e-05,16.55326]
[1777458279292,36.51,77741.6533,0.0,0.87444,7e-05,16.59283]
[1777458280924,36.51,77742.705,0.0,0.87451,7e-05,16.58653]
[1777458281025,36.51,77742.705,0.0,0.87451,7e-05,16.58653]
[1777458281232,36.51,77742.705,0.0,0.87451,7e-05,16.58682]
[1777458284253,36.51,77734.5217,0.0,0.87392,7e-05,16.63888]
[1777458285260,36.51,77728.0833,0.0,0.87346,7e-05,16.67947]
[1777458290296,36.51,77727.125,0.0,0.87339,7e-05,16.68629]
[1777458290579,36.51,77727.125,0.0,0.87339,7e-05,16.68629]
[1777458290772,36.51,77727.125,0.0,0.87339,7e-05,16.68629]
[1777458296309,36.51,77725.6767,0.0,0.87328,7e-05,16.69628]
[1777458299884,36.51,77725.49,0.0,0.87326,7e-05,16.69788]
[1777458300029,36.51,77725.49,0.0,0.87326,7e-05,16.69788]
[1777458300313,36.51,77725.0383,0.0,0.87322,7e-05,16.70086]
[1777458302601,36.51,77728.81,0.0,0.87349,7e-05,16.67747]
[1777458302777,36.51,77728.81,0.0,0.87349,7e-05,16.67747]
[1777458308321,36.52,77731.905,0.0,0.87369,7e-05,16.65919]
[1777458310803,36.52,77732.58,0.0,0.87374,7e-05,16.65536]
[1777458311027,36.52,77732.58,0.0,0.87374,7e-05,16.65536]
[1777458311324,36.52,77732.5317,0.0,0.87373,7e-05,16.65586]
[1777458313006,36.52,77732.2083,0.0,0.87371,7e-05,16.65809]
[1777458313022,36.52,77732.2083,0.0,0.87371,7e-05,16.65809]
[1777458318774,36.52,77733.3067,0.0,0.87377,7e-05,16.65223]
[1777458319027,36.52,77733.3067,0.0,0.87377,7e-05,16.65223]
[1777458319333,36.52,77731.0333,0.0,0.87361,7e-05,16.66689]
[1777458319841,36.52,77731.0333,0.0,0.87361,7e-05,16.66689]
[1777458320024,36.52,77731.0333,0.0,0.87361,7e-05,16.66689]
[1777458324697,36.52,77728.2367,0.0,0.8734,7e-05,16.68531]
[1777458324774,36.52,77728.2367,0.0,0.8734,7e-05,16.68531]
[1777458325339,36.52,77728.7683,0.0,0.87344,7e-05,16.68213]
[1777458325756,36.52,77728.7683,0.0,0.87344,7e-05,16.68213]
[1777458325774,36.52,77728.7683,0.0,0.87344,7e-05,16.68213]
[1777458331345,36.52,77724.5817,0.0,0.87315,7e-05,16.70594]
[1777458331902,36.52,77724.5817,0.0,0.87315,7e-05,16.70594]
[1777458332028,36.52,77724.5817,0.0,0.87315,7e-05,16.70594]
[1777458337351,36.52,77724.8,0.0,0.87316,7e-05,16.70532]
[1777458341355,36.53,77715.9017,0.0,0.87252,7e-05,16.76192]
[1777458341731,36.53,77715.9017,0.0,0.87252,7e-05,16.76192]
[1777458341775,36.53,77715.9017,0.0,0.87252,7e-05,16.76192]
[1777458342356,36.53,77710.2917,0.0,0.87212,7e-05,16.79746]
[1777458343533,36.53,77710.895,0.0,0.87216,7e-05,16.79392]
[1777458343775,36.53,77710.895,0.0,0.87216,7e-05,16.79392]
[1777458349363,36.53,77712.1167,0.0,0.87223,7e-05,16.78757]
[1777458351365,36.53,77717.67,0.0,0.87262,7e-05,16.753]
[1777458352973,36.53,77721.04,0.0,0.87286,7e-05,16.73191]
[1777458353030,36.53,77721.04,0.0,0.87286,7e-05,16.73191]
[1777458353367,36.53,77722.2833,0.0,0.87295,7e-05,16.72419]
[1777458354459,36.53,77722.445,0.0,0.87296,7e-05,16.72327]
[1777458354530,36.53,77722.445,0.0,0.87296,7e-05,16.72327]
[1777458360373,36.53,77722.675,0.0,0.87297,7e-05,16.72242]
[1777458363498,36.53,77723.675,0.0,0.87303,7e-05,16.71645]
[1777458363522,36.53,77723.675,0.0,0.87303,7e-05,16.71645]
[1777458364377,36.53,77724.2917,0.0,0.87308,7e-05,16.71269]
[1777458365068,36.53,77724.2917,0.0,0.87308,7e-05,16.71269]
[1777458365274,36.53,77724.2917,0.0,0.87308,7e-05,16.71269]
[1777458370208,36.53,77722.3833,0.0,0.87294,7e-05,16.7252]
[1777458370277,36.53,77722.3833,0.0,0.87294,7e-05,16.7252]
[1777458370383,36.53,77723.9117,0.0,0.87304,7e-05,16.71571]
[1777458371370,36.53,77723.9117,0.0,0.87304,7e-05,16.71571]
[1777458371523,36.53,77724.5167,0.0,0.87309,7e-05,16.71202]
[1777458377390,36.53,77727.0917,0.0,0.87326,7e-05,16.69668]
[1777458377698,36.53,77727.0917,0.0,0.87326,7e-05,16.69668]
[1777458377782,36.53,77727.0917,0.0,0.87326,7e-05,16.69668]
[1777458378391,36.54,77725.78,0.0,0.87316,7e-05,16.70505]
[1777458379392,36.54,77721.3567,0.0,0.87285,7e-05,16.73292]
[1777458379905,36.54,77721.3567,0.0,0.87285,7e-05,16.73292]
[1777458380026,36.54,77721.3567,0.0,0.87285,7e-05,16.73292]
[1777458385398,36.54,77719.1017,0.0,0.87268,7e-05,16.7477]
[1777458386701,36.54,77720.2733,0.0,0.87277,7e-05,16.74041]
[1777458386775,36.54,77720.2733,0.0,0.87277,7e-05,16.74041]
[1777458387400,36.54,77719.33,0.0,0.8727,7e-05,16.7464]
[1777458388354,36.54,77719.33,0.0,0.8727,7e-05,16.7464]
[1777458388527,36.54,77719.33,0.0,0.8727,7e-05,16.74647]
[1777458393852,36.54,77719.8233,0.0,0.87275,7e-05,16.74034]
[1777458394021,36.54,77719.8233,0.0,0.87275,7e-05,16.74034]
[1777458394407,36.54,77718.9867,0.0,0.87269,7e-05,16.74567]
[1777458395028,36.54,77718.9867,0.0,0.87269,7e-05,16.74567]
[1777458395287,36.54,77718.9867,0.0,0.87269,7e-05,16.74567]
[1777458399697,36.54,77718.6967,0.0,0.87266,7e-05,16.74783]
[1777458399780,36.54,77718.6967,0.0,0.87266,7e-05,16.74783]
[1777458400413,36.54,77719.3517,0.0,0.87271,7e-05,16.74378]
[1777458401421,36.54,77720.8483,0.0,0.87282,7e-05,16.73445]
[1777458401526,36.54,77720.8483,0.0,0.87282,7e-05,16.73445]
[1777458407420,36.54,77726.6267,0.0,0.87322,7e-05,16.6989]
[1777458412425,36.54,77727.3533,0.0,0.87326,7e-05,16.695]
[1777458412684,36.54,77727.3533,0.0,0.87326,7e-05,16.695]
[1777458412774,36.54,77727.3533,0.0,0.87326,7e-05,16.695]
[1777458413426,36.54,77727.6183,0.0,0.87328,7e-05,16.69347]
[1777458414633,36.54,77728.1417,0.0,0.87331,7e-05,16.69033]
[1777458414780,36.54,77728.1417,0.0,0.87331,7e-05,16.69033]
[1777458420433,36.54,77727.7783,0.0,0.87328,7e-05,16.69344]
[1777458421035,36.54,77727.7783,0.0,0.87328,7e-05,16.69344]
[1777458421278,36.54,77727.7783,0.0,0.87328,7e-05,16.69344]
[1777458421377,36.54,77727.7783,0.0,0.87328,7e-05,16.69357]
[1777458423641,36.54,77727.8817,0.0,0.87328,7e-05,16.69318]
[1777458423779,36.54,77727.8817,0.0,0.87328,7e-05,16.69318]
[1777458426960,36.54,77729.605,0.0,0.8734,7e-05,16.68281]
[1777458427028,36.54,77729.605,0.0,0.8734,7e-05,16.68281]
[1777458427440,36.54,77730.5817,0.0,0.87347,7e-05,16.67684]
[1777458428441,36.54,77738.0133,0.0,0.87399,7e-05,16.63042]
[1777458429160,36.54,77738.0133,0.0,0.87399,7e-05,16.63042]
[1777458429274,36.54,77738.0133,0.0,0.87399,7e-05,16.63042]
[1777458434447,36.55,77737.9433,0.0,0.87397,7e-05,16.63224]
[1777458438275,36.55,77736.775,0.0,0.87388,7e-05,16.64022]
[1777458438520,36.55,77735.9583,0.0,0.87382,7e-05,16.64555]
[1777458444457,36.55,77734.7983,0.0,0.87373,7e-05,16.65398]
[1777458446368,36.55,77734.825,0.0,0.87373,7e-05,16.65401]
[1777458446433,36.55,77734.825,0.0,0.87372,7e-05,16.65421]
[1777458446521,36.55,77734.825,0.0,0.87372,7e-05,16.65421]
[1777458447396,36.55,77734.825,0.0,0.87372,7e-05,16.65442]
[1777458450094,36.55,77737.655,0.0,0.87392,7e-05,16.6371]
[1777458450274,36.55,77737.655,0.0,0.87392,7e-05,16.6371]
[1777458450417,36.55,77737.655,0.0,0.87391,7e-05,16.63739]
[1777458451403,36.55,77737.655,0.0,0.87391,7e-05,16.63739]
[1777458451525,36.55,77737.655,0.0,0.87393,7e-05,16.63437]
[1777458453438,36.55,77753.5217,0.0,0.87504,7e-05,16.53561]
[1777458458471,36.56,77753.8483,0.0,0.87504,7e-05,16.53534]
[1777458459419,36.56,77753.8483,0.0,0.87504,7e-05,16.53534]
[1777458459518,36.56,77756.505,0.0,0.87522,7e-05,16.51908]
[1777458462032,36.56,77759.96,0.0,0.87546,7e-05,16.49826]
[1777458462475,36.56,77759.8383,0.0,0.87544,7e-05,16.49943]
[1777458466479,36.56,77764.0033,0.0,0.87572,7e-05,16.4745]
[1777458467480,36.56,77767.5083,0.0,0.87596,7e-05,16.45277]
[1777458467612,36.56,77767.5083,0.0,0.87596,7e-05,16.45277]
[1777458468232,36.56,77767.5083,0.0,0.87596,7e-05,16.45277]
[1777458468766,36.56,77767.5083,0.0,0.87596,7e-05,16.45277]
[1777458469482,36.56,77795.6017,0.0,0.87791,7e-05,16.27706]
[1777458470483,36.56,77805.2683,0.0,0.87858,7e-05,16.21674]
[1777458471484,36.56,77794.1,0.0,0.87781,7e-05,16.28629]
[1777458471973,36.56,77794.1,0.0,0.87781,7e-05,16.28629]
[1777458472485,36.56,77799.7783,0.0,0.8782,7e-05,16.25079]
[1777458476489,36.56,77806.285,0.0,0.87864,7e-05,16.21118]
[1777458477490,36.56,77815.85,0.0,0.87929,7e-05,16.15194]
[1777458479492,36.57,77810.4367,0.0,0.87891,7e-05,16.18632]
[1777458480493,36.57,77807.2617,0.0,0.87869,7e-05,16.20639]
[1777458481526,36.57,77807.2617,0.0,0.87869,7e-05,16.20639]
[1777458482496,36.57,77796.1967,0.0,0.87793,7e-05,16.27581]
[1777458483470,36.57,77796.1967,0.0,0.87793,7e-05,16.27581]
[1777458483880,36.57,77796.1967,0.0,0.87793,7e-05,16.27581]
[1777458484498,36.57,77805.8183,0.0,0.87858,7e-05,16.21625]
[1777458485500,36.57,77802.5667,0.0,0.87836,7e-05,16.23676]
[1777458486031,36.57,77802.5667,0.0,0.87836,7e-05,16.23676]
[1777458486501,36.57,77800.225,0.0,0.87819,7e-05,16.25158]
[1777458489021,36.57,77797.7867,0.0,0.87802,7e-05,16.26718]
[1777458489280,36.57,77797.7867,0.0,0.87802,7e-05,16.26718]
[1777458490028,36.57,77797.2333,0.0,0.87798,7e-05,16.27082]
[1777458490505,36.57,77798.6783,0.0,0.87808,7e-05,16.262]
[1777458495510,36.57,77800.9367,0.0,0.87822,7e-05,16.24898]
[1777458498361,36.57,77805.7733,0.0,0.87855,7e-05,16.21933]
[1777458498525,36.57,77803.9267,0.0,0.87842,7e-05,16.23109]
[1777458502063,36.57,77801.1517,0.0,0.87822,7e-05,16.24906]
[1777458502276,36.57,77801.1517,0.0,0.87822,7e-05,16.24906]
[1777458504703,36.57,77799.975,0.0,0.87814,7e-05,16.25681]
[1777458504770,36.57,77799.975,0.0,0.87814,7e-05,16.25681]
[1777458505522,36.58,77798.965,0.0,0.87806,7e-05,16.26351]
[1777458508351,36.58,77801.02,0.0,0.8782,7e-05,16.2511]
[1777458508526,36.58,77801.02,0.0,0.8782,7e-05,16.2511]
[1777458513531,36.58,77803.08,0.0,0.87834,7e-05,16.23746]
[1777458513996,36.58,77803.08,0.0,0.87834,7e-05,16.23746]
[1777458514027,36.58,77803.08,0.0,0.87834,7e-05,16.23746]
[1777458516565,36.58,77804.2033,0.0,0.8784,7e-05,16.23198]
[1777458516771,36.58,77804.2033,0.0,0.8784,7e-05,16.23198]
[1777458517535,36.58,77804.31,0.0,0.8784,7e-05,16.23183]
[1777458520479,36.59,77804.0433,0.0,0.87837,7e-05,16.2345]
[1777458520523,36.59,77804.0433,0.0,0.87837,7e-05,16.2345]
[1777458525543,36.59,77803.105,0.0,0.87827,7e-05,16.24329]
[1777458528360,36.59,77802.7733,0.0,0.87824,7e-05,16.24633]
[1777458528570,36.59,77802.7733,0.0,0.87824,7e-05,16.2468]
[1777458531048,36.59,77802.4267,0.0,0.8782,7e-05,16.24991]
[1777458531272,36.59,77802.4267,0.0,0.8782,7e-05,16.24991]
[1777458531549,36.6,77802.2717,0.0,0.87819,7e-05,16.25135]
[1777458533551,36.6,77792.6833,0.0,0.87752,7e-05,16.31199]
[1777458533949,36.6,77792.6833,0.0,0.87752,7e-05,16.31199]
[1777458534024,36.6,77792.6833,0.0,0.87752,7e-05,16.31199]
[1777458538865,36.6,77792.2817,0.0,0.87747,7e-05,16.31637]
[1777458539022,36.6,77792.2817,0.0,0.87747,7e-05,16.31637]
[1777458539916,36.6,77793.0517,0.0,0.87752,7e-05,16.31195]
[1777458540021,36.6,77793.0517,0.0,0.87752,7e-05,16.31195]
[1777458540558,36.6,77793.0733,0.0,0.87751,7e-05,16.3122]
[1777458545563,36.6,77795.4733,0.0,0.87767,7e-05,16.29794]
[1777458547373,36.6,77794.9783,0.0,0.87764,7e-05,16.30116]
[1777458547536,36.6,77794.9783,0.0,0.87764,7e-05,16.30116]
[1777458552570,36.61,77789.2583,0.0,0.87722,7e-05,16.33898]
[1777458557326,36.61,77790.4533,0.0,0.87729,7e-05,16.33292]
[1777458557523,36.61,77790.4533,0.0,0.87729,7e-05,16.33292]
[1777458557575,36.61,77790.0667,0.0,0.87726,7e-05,16.33568]
[1777458561403,36.61,77788.445,0.0,0.87713,7e-05,16.3468]
[1777458561523,36.61,77788.445,0.0,0.87713,7e-05,16.3468]
[1777458566584,36.61,77789.205,0.0,0.87716,7e-05,16.34404]
[1777458568029,36.62,77789.8833,0.0,0.87721,7e-05,16.34015]
[1777458568280,36.62,77789.8833,0.0,0.87721,7e-05,16.34015]
[1777458570754,36.62,77791.455,0.0,0.87731,7e-05,16.3314]
[1777458570771,36.62,77791.455,0.0,0.87731,7e-05,16.3314]
[1777458571589,36.62,77793.3217,0.0,0.87745,7e-05,16.3165]
[1777458572409,36.62,77793.3217,0.0,0.87745,7e-05,16.3165]
[1777458572524,36.62,77793.3217,0.0,0.87745,7e-05,16.3165]
[1777458575593,36.62,77815.1,0.0,0.87894,7e-05,16.1815]
[1777458576594,36.62,77821.6917,0.0,0.87939,7e-05,16.14068]
[1777458578600,36.62,77825.2633,0.0,0.87963,7e-05,16.11887]
[1777458578772,36.62,77825.2633,0.0,0.87963,7e-05,16.11887]
[1777458584601,36.62,77837.6283,0.0,0.88045,7e-05,16.04352]
[1777458585405,36.62,77837.6283,0.0,0.88045,7e-05,16.04352]
[1777458586603,36.62,77853.035,0.0,0.88149,7e-05,15.94864]
[1777458587604,36.62,77845.4667,0.0,0.88097,7e-05,15.99584]
[1777458589135,36.62,77844.3567,0.0,0.88089,7e-05,16.00328]
[1777458594611,36.63,77848.8417,0.0,0.88116,7e-05,15.97891]
[1777458599616,36.64,77845.7633,0.0,0.88092,7e-05,16.00088]
[1777458602978,36.64,77846.27,0.0,0.88094,7e-05,15.99941]
[1777458603023,36.64,77846.27,0.0,0.88094,7e-05,15.99941]
[1777458608568,36.64,77851.1317,0.0,0.88124,7e-05,15.97191]
[1777458608773,36.64,77853.115,0.0,0.88137,7e-05,15.96024]
[1777458609627,36.64,77847.6833,0.0,0.88099,7e-05,15.99446]
[1777458612374,36.65,77844.1633,0.0,0.88074,7e-05,16.01734]
[1777458612521,36.65,77844.1633,0.0,0.88074,7e-05,16.01734]
[1777458614023,36.65,77840.9967,0.0,0.88052,7e-05,16.03798]
[1777458614271,36.65,77840.9967,0.0,0.88052,7e-05,16.03798]
[1777458614632,36.65,77841.5433,0.0,0.88055,7e-05,16.03509]
[1777458616698,36.65,77840.8683,0.0,0.8805,7e-05,16.04026]
[1777458616771,36.65,77840.8683,0.0,0.8805,7e-05,16.04026]
[1777458622631,36.65,77835.7583,0.0,0.88012,7e-05,16.07434]
[1777458623638,36.65,77812.2733,0.0,0.87852,7e-05,16.22043]
[1777458624465,36.65,77812.2733,0.0,0.87852,7e-05,16.22043]
[1777458624521,36.65,77812.2733,0.0,0.87852,7e-05,16.22043]
[1777458626644,36.66,77805.8383,0.0,0.87807,7e-05,16.26102]
[1777458629218,36.66,77804.7917,0.0,0.878,7e-05,16.26786]
[1777458629276,36.66,77804.7917,0.0,0.878,7e-05,16.26786]
[1777458633651,36.66,77790.2317,0.0,0.87701,7e-05,16.35608]
[1777458634161,36.66,77790.2317,0.0,0.87701,7e-05,16.35608]
[1777458634269,36.66,77790.2317,0.0,0.87701,7e-05,16.35608]
[1777458638965,36.66,77785.165,0.0,0.87664,7e-05,16.38876]
[1777458639023,36.66,77785.165,0.0,0.87664,7e-05,16.38876]
[1777458641913,36.66,77782.305,0.0,0.87644,7e-05,16.40727]
[1777458642022,36.66,77782.305,0.0,0.87644,7e-05,16.40727]
[1777458642660,36.66,77782.455,0.0,0.87645,7e-05,16.40656]
[1777458646320,36.66,77783.7717,0.0,0.87653,7e-05,16.39903]
[1777458646520,36.66,77783.7717,0.0,0.87653,7e-05,16.39903]
[1777458650628,36.66,77788.6367,0.0,0.87686,7e-05,16.36898]
[1777458650774,36.66,77788.6367,0.0,0.87686,7e-05,16.36898]
[1777458653671,36.66,77795.435,0.0,0.87733,7e-05,16.3268]
[1777458654552,36.66,77795.435,0.0,0.87733,7e-05,16.3268]
[1777458654637,36.66,77795.435,0.0,0.87733,7e-05,16.32687]
[1777458654774,36.66,77795.435,0.0,0.87733,7e-05,16.32687]
[1777458654931,36.66,77795.435,0.0,0.87733,7e-05,16.32687]
[1777458655019,36.66,77795.435,0.0,0.87733,7e-05,16.32687]
[1777458655281,36.66,77795.435,0.0,0.87733,7e-05,16.32687]
[1777458662914,36.66,77799.5033,0.0,0.87761,7e-05,16.30184]
[1777458663023,36.66,77799.5033,0.0,0.87761,7e-05,16.30184]
[1777458663681,36.66,77799.8483,0.0,0.87763,7e-05,16.29981]
[1777458667273,36.66,77798.3733,0.0,0.87753,7e-05,16.3093]
[1777458669904,36.67,77797.3167,0.0,0.87745,7e-05,16.31613]
[1777458670022,36.67,77797.3167,0.0,0.87745,7e-05,16.31613]
[1777458670123,36.67,77797.3167,0.0,0.87745,7e-05,16.31613]
[1777458675693,36.67,77800.5667,0.0,0.87767,7e-05,16.2965]
[1777458676852,36.67,77800.8417,0.0,0.87769,7e-05,16.2949]
[1777458677019,36.67,77800.8417,0.0,0.87769,7e-05,16.2949]
[1777458682700,36.67,77799.6667,0.0,0.8776,7e-05,16.3031]
[1777458684660,36.67,77800.61,0.0,0.87766,7e-05,16.29734]
[1777458684702,36.67,77800.705,0.0,0.87766,7e-05,16.29686]
[1777458684769,36.67,77800.705,0.0,0.87766,7e-05,16.29686]
[1777458685176,36.67,77800.705,0.0,0.87766,7e-05,16.29686]
[1777458685271,36.67,77800.705,0.0,0.87766,7e-05,16.29686]
[1777458690708,36.67,77786.0333,0.0,0.87664,7e-05,16.38913]
[1777458692329,36.67,77786.0333,0.0,0.87666,7e-05,16.38577]
[1777458692523,36.67,77786.0333,0.0,0.87666,7e-05,16.38577]
[1777458692712,36.67,77785.1917,0.0,0.8766,7e-05,16.3915]
[1777458695751,36.67,77784.79,0.0,0.87656,7e-05,16.39473]
[1777458695780,36.67,77784.79,0.0,0.87656,7e-05,16.39473]
[1777458701721,36.67,77775.2917,0.0,0.87589,7e-05,16.45508]
[1777458704724,36.67,77784.2533,0.0,0.87651,7e-05,16.39947]
[1777458706726,36.67,77789.67,0.0,0.87689,7e-05,16.36574]
[1777458711731,36.67,77786.6117,0.0,0.87668,7e-05,16.38476]
[1777458711812,36.67,77786.6117,0.0,0.87668,7e-05,16.38476]
[1777458712029,36.67,77786.6117,0.0,0.87668,7e-05,16.38476]
[1777458712732,36.67,77786.1283,0.0,0.87664,7e-05,16.38802]
[1777458712819,36.67,77786.1283,0.0,0.87664,7e-05,16.38802]
[1777458713022,36.67,77786.1283,0.0,0.87664,7e-05,16.38802]
[1777458718738,36.68,77787.7233,0.0,0.87673,7e-05,16.37959]
[1777458720740,36.68,77793.44,0.0,0.87712,7e-05,16.34457]
[1777458722414,36.68,77795.61,0.0,0.87727,7e-05,16.33112]
[1777458722525,36.68,77795.61,0.0,0.87727,7e-05,16.33112]
[1777458722742,36.68,77795.37,0.0,0.87725,7e-05,16.33267]
[1777458722918,36.68,77795.37,0.0,0.87725,7e-05,16.33267]
[1777458723019,36.68,77795.37,0.0,0.87725,7e-05,16.33267]
[1777458728748,36.68,77794.34,0.0,0.87718,7e-05,16.33939]
[1777458733753,36.68,77793.4317,0.0,0.87711,7e-05,16.34527]
[1777458738254,36.68,77792.5083,0.0,0.87705,7e-05,16.35116]
[1777458738272,36.68,77792.5083,0.0,0.87705,7e-05,16.35116]
[1777458738758,36.68,77791.74,0.0,0.877,7e-05,16.35597]
[1777458738930,36.68,77791.74,0.0,0.877,7e-05,16.35597]
[1777458739020,36.68,77791.74,0.0,0.877,7e-05,16.35597]
[1777458740760,36.68,77802.3717,0.0,0.87773,7e-05,16.28994]
[1777458741761,36.68,77807.5683,0.0,0.87808,7e-05,16.25778]
[1777458746297,36.68,77803.92,0.0,0.87784,7e-05,16.27985]
[1777458746708,36.68,77803.92,0.0,0.87784,7e-05,16.27985]
[1777458746735,36.68,77803.92,0.0,0.87784,7e-05,16.27969]
[1777458747252,36.68,77803.92,0.0,0.87784,7e-05,16.27969]
[1777458747272,36.68,77803.92,0.0,0.87784,7e-05,16.27969]
[1777458752772,36.68,77805.0183,0.0,0.87794,7e-05,16.26883]
[1777458756766,36.68,77809.125,0.0,0.87822,7e-05,16.24385]
[1777458756776,36.68,77809.0417,0.0,0.87821,7e-05,16.24455]
[1777458757023,36.68,77809.0417,0.0,0.87821,7e-05,16.24455]
[1777458757483,36.68,77809.0417,0.0,0.87821,7e-05,16.24455]
[1777458757523,36.68,77809.0417,0.0,0.87821,7e-05,16.24455]
[1777458760780,36.68,77802.89,0.0,0.87778,7e-05,16.28345]
[1777458761585,36.68,77802.89,0.0,0.87778,7e-05,16.28345]
[1777458761775,36.68,77802.89,0.0,0.87778,7e-05,16.28345]
[1777458761781,36.68,77800.9433,0.0,0.87765,7e-05,16.29567]
[1777458762108,36.68,77800.9433,0.0,0.87765,7e-05,16.29567]
[1777458762271,36.68,77800.9433,0.0,0.87765,7e-05,16.29567]
[1777458767787,36.68,77804.6467,0.0,0.87789,7e-05,16.27335]
[1777458768126,36.68,77804.6467,0.0,0.87789,7e-05,16.27335]
[1777458768271,36.68,77804.6467,0.0,0.87789,7e-05,16.27335]
[1777458768571,36.68,77804.6467,0.0,0.87789,7e-05,16.27335]
[1777458768774,36.68,77804.6467,0.0,0.87789,7e-05,16.27335]
[1777458768788,36.68,77803.245,0.0,0.8778,7e-05,16.28219]
[1777458772938,36.68,77801.1583,0.0,0.87765,7e-05,16.29566]
[1777458773022,36.68,77801.1583,0.0,0.87765,7e-05,16.29566]
[1777458773794,36.68,77800.83,0.0,0.87762,7e-05,16.29781]
[1777458773919,36.68,77800.83,0.0,0.87762,7e-05,16.29781]
[1777458774025,36.68,77800.83,0.0,0.87762,7e-05,16.29781]
[1777458777798,36.68,77789.3033,0.0,0.87682,7e-05,16.37036]
[1777458778758,36.68,77789.3033,0.0,0.87682,7e-05,16.37036]
[1777458778772,36.68,77789.3033,0.0,0.87682,7e-05,16.37036]
[1777458778799,36.68,77787.8483,0.0,0.87672,7e-05,16.37967]
[1777458779320,36.68,77787.8483,0.0,0.87672,7e-05,16.37967]
[1777458779526,36.68,77787.8483,0.0,0.87672,7e-05,16.37967]
[1777458784779,36.68,77789.2483,0.0,0.87681,7e-05,16.37119]
[1777458784907,36.68,77789.2483,0.0,0.87681,7e-05,16.37119]
[1777458785029,36.68,77789.2483,0.0,0.87681,7e-05,16.37119]
[1777458785398,36.68,77789.2483,0.0,0.87681,7e-05,16.37119]
[1777458785526,36.68,77789.2483,0.0,0.87681,7e-05,16.37119]
[1777458785786,36.68,77789.2483,0.0,0.87681,7e-05,16.37121]
[1777458790811,36.69,77790.7233,0.0,0.87691,7e-05,16.36216]
[1777458793072,36.69,77789.585,0.0,0.87683,7e-05,16.36925]
[1777458793277,36.69,77789.585,0.0,0.87683,7e-05,16.36925]
[1777458793373,36.69,77789.585,0.0,0.87683,7e-05,16.36925]
[1777458793524,36.69,77789.585,0.0,0.87683,7e-05,16.36925]
[1777458793814,36.69,77788.81,0.0,0.87678,7e-05,16.37408]
[1777458798359,36.69,77784.56,0.0,0.87649,7e-05,16.40048]
[1777458798523,36.69,77784.56,0.0,0.87649,7e-05,16.40048]
[1777458798711,36.69,77784.56,0.0,0.87649,7e-05,16.40048]
[1777458798776,36.69,77784.56,0.0,0.87649,7e-05,16.40048]
[1777458798819,36.69,77786.275,0.0,0.8766,7e-05,16.38977]
[1777458803824,36.68,77789.2817,0.0,0.87681,7e-05,16.37095]
[1777458805084,36.68,77791.8033,0.0,0.87699,7e-05,16.35527]
[1777458805272,36.68,77791.8033,0.0,0.87699,7e-05,16.35527]
[1777458805634,36.68,77791.8033,0.0,0.87699,7e-05,16.35527]
[1777458805773,36.68,77791.8033,0.0,0.87699,7e-05,16.35527]
[1777458805826,36.69,77793.0817,0.0,0.87708,7e-05,16.34735]
[1777458810831,36.69,77791.0383,0.0,0.87693,7e-05,16.36015]
[1777458811253,36.69,77791.0383,0.0,0.87693,7e-05,16.36015]
[1777458811277,36.69,77791.0383,0.0,0.87693,7e-05,16.36015]
[1777458816140,36.69,77786.8367,0.0,0.87666,7e-05,16.38301]
[1777458816276,36.69,77786.8367,0.0,0.87666,7e-05,16.38301]
[1777458816699,36.69,77786.8367,0.0,0.87666,7e-05,16.38301]
[1777458816779,36.69,77786.8367,0.0,0.87666,7e-05,16.38301]
[1777458816837,36.69,77787.2867,0.0,0.87669,7e-05,16.38019]
[1777458818839,36.69,77782.3583,0.0,0.87635,7e-05,16.41079]
[1777458820841,36.68,77777.4,0.0,0.87601,7e-05,16.44154]
[1777458822491,36.68,77772.7633,0.0,0.87569,7e-05,16.47031]
[1777458822523,36.68,77772.7633,0.0,0.87569,7e-05,16.47031]
[1777458822843,36.68,77773.1083,0.0,0.87572,7e-05,16.46802]
[1777458822979,36.68,77773.1083,0.0,0.87572,7e-05,16.46802]
[1777458823031,36.68,77773.1083,0.0,0.87572,7e-05,16.46802]
[1777458828849,36.68,77777.3317,0.0,0.87602,7e-05,16.44121]
[1777458829038,36.68,77777.3317,0.0,0.87602,7e-05,16.44121]
[1777458829274,36.68,77777.3317,0.0,0.87602,7e-05,16.44121]
[1777458829476,36.68,77777.3317,0.0,0.87602,7e-05,16.44121]
[1777458829534,36.68,77777.3317,0.0,0.87602,7e-05,16.44121]
[1777458829850,36.68,77779.645,0.0,0.87617,7e-05,16.42697]
[1777458834727,36.68,77778.735,0.0,0.87611,7e-05,16.43308]
[1777458834778,36.68,77778.735,0.0,0.87611,7e-05,16.43308]
[1777458834855,36.68,77781.7067,0.0,0.87631,7e-05,16.41449]
[1777458835080,36.68,77781.7067,0.0,0.87631,7e-05,16.41449]
[1777458835275,36.68,77781.7067,0.0,0.87631,7e-05,16.41449]
[1777458840861,36.68,77779.1383,0.0,0.87614,7e-05,16.43005]
[1777458842566,36.68,77779.0567,0.0,0.87613,7e-05,16.43048]
[1777458842775,36.68,77779.0567,0.0,0.87613,7e-05,16.43048]
[1777458842863,36.68,77778.6933,0.0,0.87611,7e-05,16.43265]
[1777458842998,36.68,77778.6933,0.0,0.87611,7e-05,16.43265]
[1777458843027,36.68,77778.6933,0.0,0.87611,7e-05,16.43265]
[1777458848123,36.68,77779.975,0.0,0.8762,7e-05,16.42451]
[1777458848276,36.68,77779.975,0.0,0.8762,7e-05,16.42451]
[1777458848472,36.68,77779.975,0.0,0.8762,7e-05,16.42451]
[1777458848530,36.68,77779.975,0.0,0.8762,7e-05,16.42451]
[1777458848869,36.68,77780.1483,0.0,0.87621,7e-05,16.42362]
[1777458853874,36.68,77780.0633,0.0,0.87621,7e-05,16.42402]
[1777458858879,36.68,77780.5183,0.0,0.87624,7e-05,16.42082]
[1777458863195,36.68,77781.3583,0.0,0.8763,7e-05,16.41553]
[1777458863275,36.68,77781.3583,0.0,0.8763,7e-05,16.41553]
[1777458863669,36.68,77781.3583,0.0,0.8763,7e-05,16.41553]
[1777458863774,36.68,77781.3583,0.0,0.8763,7e-05,16.41553]
[1777458863859,36.68,77781.3583,0.0,0.8763,7e-05,16.41575]
[1777458868889,36.68,77789.0317,0.0,0.87683,7e-05,16.36836]
[1777458869765,36.68,77789.0317,0.0,0.87683,7e-05,16.36836]
[1777458869867,36.68,77789.0317,0.0,0.87683,7e-05,16.3684]
[1777458870025,36.68,77789.0317,0.0,0.87683,7e-05,16.3684]
[1777458870407,36.68,77789.0317,0.0,0.87683,7e-05,16.3684]
[1777458870530,36.68,77789.0317,0.0,0.87683,7e-05,16.3684]
[1777458870891,36.68,77793.765,0.0,0.87715,7e-05,16.33897]
[1777458875896,36.68,77790.6633,0.0,0.87696,7e-05,16.3551]
[1777458880227,36.68,77787.6233,0.0,0.87675,7e-05,16.37406]
[1777458880274,36.68,77787.6233,0.0,0.87675,7e-05,16.37406]
[1777458880683,36.68,77787.6233,0.0,0.87675,7e-05,16.37406]
[1777458880780,36.68,77787.6233,0.0,0.87675,7e-05,16.37406]
[1777458880874,36.68,77787.6233,0.0,0.87675,7e-05,16.37405]
[1777458885752,36.68,77789.13,0.0,0.87685,7e-05,16.36465]
[1777458885776,36.68,77789.13,0.0,0.87685,7e-05,16.36465]
[1777458891913,36.68,77787.0267,0.0,0.8767,7e-05,16.37784]
[1777458892017,36.68,77787.0267,0.0,0.8767,7e-05,16.37784]
[1777458892281,36.68,77787.0267,0.0,0.8767,7e-05,16.37784]
[1777458892440,36.68,77787.0267,0.0,0.8767,7e-05,16.37784]
[1777458892523,36.68,77787.0267,0.0,0.8767,7e-05,16.37784]
[1777458892914,36.68,77785.535,0.0,0.8766,7e-05,16.38716]
[1777458897919,36.68,77785.105,0.0,0.87657,7e-05,16.3897]
[1777458902924,36.68,77785.2317,0.0,0.87658,7e-05,16.38878]
[1777458904318,36.68,77785.3383,0.0,0.87659,7e-05,16.38809]
[1777458904524,36.68,77785.3383,0.0,0.87659,7e-05,16.38809]
[1777458904926,36.68,77785.4167,0.0,0.8766,7e-05,16.38757]
[1777458904950,36.68,77785.4167,0.0,0.8766,7e-05,16.38757]
[1777458905028,36.68,77785.4167,0.0,0.8766,7e-05,16.38757]
[1777458910932,36.68,77785.0433,0.0,0.87657,7e-05,16.38976]
[1777458911250,36.68,77785.0433,0.0,0.87657,7e-05,16.38976]
[1777458911277,36.68,77785.0433,0.0,0.87657,7e-05,16.38976]
[1777458911826,36.68,77785.0433,0.0,0.87657,7e-05,16.38976]
[1777458911933,36.68,77785.065,0.0,0.87657,7e-05,16.3896]
[1777458912030,36.68,77785.065,0.0,0.87657,7e-05,16.3896]
[1777458917939,36.68,77782.5733,0.0,0.8764,7e-05,16.40486]
[1777458919957,36.68,77779.9083,0.0,0.87622,7e-05,16.42135]
[1777458920024,36.68,77779.9083,0.0,0.87622,7e-05,16.42135]
[1777458920942,36.68,77779.6067,0.0,0.8762,7e-05,16.42342]
[1777458921371,36.68,77779.6067,0.0,0.8762,7e-05,16.42342]
[1777458921522,36.68,77779.6067,0.0,0.8762,7e-05,16.42342]
[1777458926948,36.68,77780.3367,0.0,0.87625,7e-05,16.41869]
[1777458930565,36.68,77780.3733,0.0,0.87625,7e-05,16.41826]
[1777458930772,36.68,77780.3733,0.0,0.87625,7e-05,16.41826]
[1777458930952,36.68,77780.13,0.0,0.87624,7e-05,16.41989]
[1777458931067,36.68,77780.13,0.0,0.87624,7e-05,16.41989]
[1777458931272,36.68,77780.13,0.0,0.87624,7e-05,16.41989]
[1777458936957,36.68,77777.7283,0.0,0.87609,7e-05,16.4314]
[1777458937251,36.68,77777.7283,0.0,0.87609,7e-05,16.4314]
[1777458937271,36.68,77777.7283,0.0,0.87609,7e-05,16.4314]
[1777458937958,36.68,77772.1167,0.0,0.8757,7e-05,16.46644]
[1777458937975,36.68,77772.1167,0.0,0.8757,7e-05,16.46644]
[1777458938031,36.68,77772.1167,0.0,0.8757,7e-05,16.46644]
[1777458938959,36.68,77767.155,0.0,0.87535,7e-05,16.4974]
[1777458942465,36.68,77767.9333,0.0,0.87541,7e-05,16.49256]
[1777458942528,36.68,77767.9333,0.0,0.87541,7e-05,16.49256]
[1777458943778,36.68,77769.4117,0.0,0.87551,7e-05,16.48337]
[1777458943964,36.68,77769.3317,0.0,0.8755,7e-05,16.48389]
[1777458944022,36.68,77769.3317,0.0,0.8755,7e-05,16.48389]
[1777458944965,36.68,77769.5833,0.0,0.87552,7e-05,16.48234]
[1777458950938,36.68,77769.6367,0.0,0.87552,7e-05,16.48217]
[1777458953184,36.68,77768.2,0.0,0.87542,7e-05,16.49116]
[1777458953273,36.68,77768.2,0.0,0.87542,7e-05,16.49116]
[1777458958979,36.68,77767.085,0.0,0.87534,7e-05,16.49839]
[1777458960989,36.68,77766.6417,0.0,0.87531,7e-05,16.50123]
[1777458961019,36.68,77766.6417,0.0,0.87531,7e-05,16.50123]
[1777458961055,36.68,77766.6417,0.0,0.87531,7e-05,16.50123]
[1777458961270,36.68,77766.6417,0.0,0.87531,7e-05,16.50123]
[1777458961982,36.68,77765.11,0.0,0.8752,7e-05,16.51082]
[1777458966986,36.68,77762.7533,0.0,0.87504,7e-05,16.52557]
[1777458968988,36.68,77758.185,0.0,0.87472,7e-05,16.55406]
[1777458969285,36.68,77758.185,0.0,0.87472,7e-05,16.55406]
[1777458969532,36.68,77758.185,0.0,0.87472,7e-05,16.55406]
[1777458969889,36.68,77758.185,0.0,0.87472,7e-05,16.55406]
[1777458969976,36.68,77758.185,0.0,0.87472,7e-05,16.55396]
[1777458970032,36.68,77758.185,0.0,0.87472,7e-05,16.55396]
[1777458970990,36.68,77751.8567,0.0,0.87428,7e-05,16.5934]
[1777458975995,36.68,77753.6033,0.0,0.87441,7e-05,16.58208]
[1777458979999,36.68,77749.5717,0.0,0.87413,7e-05,16.60694]
[1777458981618,36.68,77747.4867,0.0,0.87398,7e-05,16.61984]
[1777458981774,36.68,77747.4867,0.0,0.87398,7e-05,16.61984]
[1777458982001,36.68,77748.1967,0.0,0.87403,7e-05,16.61528]
[1777458982100,36.68,77748.1967,0.0,0.87403,7e-05,16.61528]
[1777458982277,36.68,77748.1967,0.0,0.87403,7e-05,16.61528]
[1777458987800,36.68,77746.2,0.0,0.8739,7e-05,16.62718]
[1777458988034,36.68,77742.4533,0.0,0.87364,7e-05,16.65048]
[1777458988990,36.68,77742.4533,0.0,0.87364,7e-05,16.65048]
[1777458989020,36.68,77743.2867,0.0,0.8737,7e-05,16.64514]
[1777458992023,36.68,77736.8433,0.0,0.87327,7e-05,16.68162]
[1777458994025,36.68,77732.1917,0.0,0.87294,7e-05,16.71031]
[1777458995026,36.68,77725.3867,0.0,0.87246,7e-05,16.75263]
[1777458996027,36.68,77721.6367,0.0,0.8722,7e-05,16.77581]
[1777458996198,36.68,77721.6367,0.0,0.8722,7e-05,16.77581]
[1777458996270,36.68,77721.6367,0.0,0.8722,7e-05,16.77581]
[1777458996467,36.68,77721.6367,0.0,0.8722,7e-05,16.77581]
[1777458998029,36.68,77712.9267,0.0,0.87159,7e-05,16.82966]
[1777458998496,36.68,77712.9267,0.0,0.87159,7e-05,16.82966]
[1777458998521,36.68,77712.9267,0.0,0.87159,7e-05,16.82966]
[1777459000031,36.68,77718.7017,0.0,0.87201,7e-05,16.79276]
[1777459003266,36.67,77716.8183,0.0,0.87189,7e-05,16.80352]
[1777459003518,36.67,77716.8183,0.0,0.87189,7e-05,16.80352]
[1777459004035,36.67,77720.2233,0.0,0.87213,7e-05,16.78187]
[1777459004969,36.67,77720.2233,0.0,0.87213,7e-05,16.78187]
[1777459005022,36.67,77720.2233,0.0,0.87213,7e-05,16.78187]
[1777459009040,36.67,77712.5617,0.0,0.8716,7e-05,16.82824]
[1777459009060,36.67,77712.5617,0.0,0.8716,7e-05,16.82824]
[1777459009276,36.67,77712.5617,0.0,0.8716,7e-05,16.82824]
[1777459010041,36.67,77707.8833,0.0,0.87128,7e-05,16.85715]
[1777459012829,36.67,77706.9667,0.0,0.87122,7e-05,16.86204]
[1777459013022,36.67,77706.9667,0.0,0.87122,7e-05,16.86204]
[1777459014024,36.67,77705.36,0.0,0.87111,7e-05,16.87168]
[1777459014045,36.67,77702.93,0.0,0.87094,7e-05,16.88647]
[1777459019050,36.66,77702.475,0.0,0.87092,7e-05,16.8881]
[1777459024055,36.66,77703.11,0.0,0.87099,7e-05,16.88186]
[1777459024228,36.66,77703.11,0.0,0.87099,7e-05,16.88186]
[1777459024268,36.66,77703.11,0.0,0.87099,7e-05,16.88186]
[1777459029133,36.66,77703.3017,0.0,0.87103,7e-05,16.87834]
[1777459029269,36.66,77703.3017,0.0,0.87103,7e-05,16.87834]
[1777459031119,36.65,77704.6467,0.0,0.87114,7e-05,16.86904]
[1777459031270,36.65,77704.6467,0.0,0.87114,7e-05,16.86904]
[1777459032063,36.65,77705.095,0.0,0.87117,7e-05,16.8658]
[1777459037068,36.65,77705.755,0.0,0.87124,7e-05,16.85953]
[1777459037158,36.65,77705.755,0.0,0.87124,7e-05,16.85953]
[1777459037270,36.65,77705.755,0.0,0.87124,7e-05,16.85953]
[1777459037520,36.65,77705.755,0.0,0.87124,7e-05,16.85953]
[1777459041081,36.65,77697.7217,0.0,0.87069,7e-05,16.90828]
[1777459042082,36.65,77686.4217,0.0,0.86988,7e-05,16.97894]
[1777459046086,36.64,77692.5467,0.0,0.87033,7e-05,16.93929]
[1777459049773,36.64,77690.8267,0.0,0.87022,7e-05,16.94925]
[1777459050019,36.64,77690.8267,0.0,0.87022,7e-05,16.94925]
[1777459050090,36.64,77690.3,0.0,0.87018,7e-05,16.95227]
[1777459052022,36.64,77689.0167,0.0,0.87012,7e-05,16.95663]
[1777459057097,36.64,77686.075,0.0,0.86993,7e-05,16.97259]
[1777459059134,36.64,77687.6833,0.0,0.87005,7e-05,16.96201]
[1777459059269,36.64,77687.6833,0.0,0.87005,7e-05,16.96201]
[1777459059583,36.64,77687.6833,0.0,0.87005,7e-05,16.96201]
[1777459059771,36.64,77687.6833,0.0,0.87005,7e-05,16.96201]
[1777459060100,36.64,77690.9867,0.0,0.87029,7e-05,16.94094]
[1777459061101,36.64,77683.9117,0.0,0.86979,7e-05,16.98527]
[1777459062102,36.64,77674.61,0.0,0.86912,7e-05,17.04355]
[1777459066891,36.63,77672.1317,0.0,0.86895,7e-05,17.05843]
[1777459067024,36.63,77672.1317,0.0,0.86895,7e-05,17.05843]
[1777459072114,36.63,77676.5733,0.0,0.86928,7e-05,17.02899]
[1777459077119,36.63,77673.16,0.0,0.86905,7e-05,17.04964]
[1777459078698,36.63,77672.6683,0.0,0.86901,7e-05,17.05254]
[1777459078782,36.63,77672.6683,0.0,0.86901,7e-05,17.05254]
[1777459078842,36.63,77672.6683,0.0,0.86901,7e-05,17.05254]
[1777459079019,36.63,77672.6683,0.0,0.86901,7e-05,17.05254]
[1777459079121,36.63,77672.6683,0.0,0.86901,7e-05,17.05235]
[1777459084130,36.63,77671.9283,0.0,0.86897,7e-05,17.05601]
[1777459086076,36.63,77668.695,0.0,0.86874,7e-05,17.07613]
[1777459086270,36.63,77668.695,0.0,0.86874,7e-05,17.07591]
[1777459092141,36.62,77672.5383,0.0,0.86903,7e-05,17.05044]
[1777459093249,36.62,77673.2233,0.0,0.86909,7e-05,17.04595]
[1777459093283,36.62,77673.2233,0.0,0.86909,7e-05,17.04595]
[1777459094061,36.62,77673.2233,0.0,0.86909,7e-05,17.04595]
[1777459094103,36.62,77673.2233,0.0,0.86909,7e-05,17.04574]
[1777459094272,36.62,77673.2233,0.0,0.86909,7e-05,17.04574]
[1777459095144,36.62,77667.7733,0.0,0.8687,7e-05,17.07982]
[1777459100149,36.62,77663.675,0.0,0.86841,7e-05,17.10439]
[1777459101959,36.62,77664.5917,0.0,0.86848,7e-05,17.09836]
[1777459102023,36.62,77664.5917,0.0,0.86848,7e-05,17.09836]
[1777459106055,36.62,77664.555,0.0,0.86849,7e-05,17.09755]
[1777459106106,36.62,77664.555,0.0,0.86849,7e-05,17.09734]
[1777459106270,36.62,77664.555,0.0,0.86849,7e-05,17.09734]
[1777459109157,36.62,77674.53,0.0,0.86922,7e-05,17.03395]
[1777459109396,36.62,77674.53,0.0,0.86922,7e-05,17.03395]
[1777459109531,36.62,77674.53,0.0,0.86922,7e-05,17.03395]
[1777459114162,36.61,77685.0367,0.0,0.87002,7e-05,16.96314]
[1777459116307,36.61,77688.6933,0.0,0.87029,7e-05,16.93909]
[1777459116523,36.61,77688.6933,0.0,0.87029,7e-05,16.93909]
[1777459118062,36.61,77688.6933,0.0,0.8703,7e-05,16.93859]
[1777459118106,36.61,77688.6933,0.0,0.8703,7e-05,16.93806]
[1777459118269,36.61,77688.6933,0.0,0.8703,7e-05,16.93806]
[1777459122134,36.61,77682.6933,0.0,0.86988,7e-05,16.97476]
[1777459122581,36.61,77682.6933,0.0,0.86988,7e-05,16.97476]
[1777459122775,36.61,77682.6933,0.0,0.86988,7e-05,16.97476]
[1777459128176,36.61,77679.24,0.0,0.86964,7e-05,16.99583]
[1777459132238,36.61,77678.56,0.0,0.8696,7e-05,16.99967]
[1777459132275,36.61,77678.56,0.0,0.8696,7e-05,16.99967]
[1777459132670,36.61,77678.56,0.0,0.8696,7e-05,16.99967]
[1777459132775,36.61,77678.56,0.0,0.8696,7e-05,16.99967]
[1777459133183,36.61,77679.08,0.0,0.86964,7e-05,16.99629]
[1777459138189,36.61,77681.54,0.0,0.86982,7e-05,16.98033]
[1777459143194,36.61,77684.945,0.0,0.87007,7e-05,16.95852]
[1777459144896,36.61,77689.3833,0.0,0.87039,7e-05,16.93038]
[1777459145020,36.61,77689.3833,0.0,0.87039,7e-05,16.93038]
[1777459149489,36.6,77695.8333,0.0,0.87087,7e-05,16.88806]
[1777459149527,36.6,77695.8333,0.0,0.87087,7e-05,16.88806]
[1777459154891,36.6,77686.6917,0.0,0.87023,7e-05,16.94418]
[1777459155030,36.6,77686.6917,0.0,0.87023,7e-05,16.94418]
[1777459155748,36.6,77682.2067,0.0,0.86991,7e-05,16.97233]
[1777459155770,36.6,77682.2067,0.0,0.86991,7e-05,16.97233]
[1777459156206,36.6,77680.79,0.0,0.86981,7e-05,16.98116]
[1777459161211,36.6,77671.46,0.0,0.86914,7e-05,17.03937]
[1777459162212,36.6,77665.475,0.0,0.86871,7e-05,17.07685]
[1777459163884,36.6,77665.6733,0.0,0.86872,7e-05,17.07538]
[1777459164160,36.6,77665.6733,0.0,0.86872,7e-05,17.07538]
[1777459168218,36.6,77659.53,0.0,0.86829,7e-05,17.11287]
[1777459170979,36.59,77657.25,0.0,0.86813,7e-05,17.12668]
[1777459171034,36.59,77657.25,0.0,0.86813,7e-05,17.12668]
[1777459171887,36.59,77655.2533,0.0,0.86801,7e-05,17.13559]
[1777459172019,36.59,77655.2533,0.0,0.86801,7e-05,17.13559]
[1777459172222,36.59,77655.1017,0.0,0.868,7e-05,17.13624]
[1777459177227,36.59,77648.73,0.0,0.86755,7e-05,17.17499]
[1777459180148,36.59,77646.6317,0.0,0.86741,7e-05,17.18757]
[1777459180279,36.59,77646.7117,0.0,0.86742,7e-05,17.18674]
[1777459186113,36.59,77649.1633,0.0,0.86761,7e-05,17.16968]
[1777459191241,36.58,77651.1717,0.0,0.86778,7e-05,17.15521]
[1777459193452,36.58,77649.805,0.0,0.86769,7e-05,17.16325]
[1777459193526,36.58,77649.805,0.0,0.86769,7e-05,17.16325]
[1777459194485,36.58,77649.39,0.0,0.86766,7e-05,17.16557]
[1777459194522,36.58,77649.39,0.0,0.86766,7e-05,17.16557]
[1777459195245,36.58,77649.035,0.0,0.86764,7e-05,17.16751]
[1777459197528,36.58,77649.0133,0.0,0.86764,7e-05,17.16705]
[1777459202507,36.58,77643.2567,0.0,0.86724,7e-05,17.20174]
[1777459202524,36.58,77643.2567,0.0,0.86724,7e-05,17.20174]
[1777459204305,36.58,77641.7433,0.0,0.86714,7e-05,17.21057]
[1777459204519,36.58,77641.7433,0.0,0.86714,7e-05,17.21057]
[1777459205255,36.58,77641.605,0.0,0.86713,7e-05,17.21109]
[1777459210260,36.57,77641.185,0.0,0.86712,7e-05,17.21196]
[1777459215265,36.57,77641.1267,0.0,0.86714,7e-05,17.21054]
[1777459215677,36.57,77641.1267,0.0,0.86714,7e-05,17.21054]
[1777459215777,36.57,77641.1267,0.0,0.86714,7e-05,17.21054]
[1777459221271,36.57,77636.32,0.0,0.86681,7e-05,17.23868]
[1777459222685,36.56,77635.995,0.0,0.86679,7e-05,17.24033]
[1777459223917,36.56,77636.0367,0.0,0.8668,7e-05,17.23967]
[1777459224190,36.56,77636.0367,0.0,0.8668,7e-05,17.23967]
[1777459224248,36.56,77636.0367,0.0,0.8668,7e-05,17.23928]
[1777459224287,36.56,77636.0367,0.0,0.8668,7e-05,17.23928]
[1777459229750,36.56,77632.3567,0.0,0.86655,7e-05,17.26046]
[1777459229779,36.56,77632.3567,0.0,0.86655,7e-05,17.26046]
[1777459234250,36.56,77630.4667,0.0,0.86646,7e-05,17.26729]
[1777459234276,36.56,77630.4667,0.0,0.86646,7e-05,17.26729]
[1777459234479,36.56,77630.8167,0.0,0.86649,7e-05,17.26465]
[1777459234521,36.56,77630.8167,0.0,0.86649,7e-05,17.26465]
[1777459235285,36.55,77631.2283,0.0,0.86652,7e-05,17.26163]
[1777459240290,36.55,77630.635,0.0,0.8665,7e-05,17.26323]
[1777459243139,36.55,77634.6467,0.0,0.86681,7e-05,17.23707]
[1777459243274,36.55,77634.6467,0.0,0.86681,7e-05,17.23707]
[1777459246296,36.55,77627.5967,0.0,0.8663,7e-05,17.28002]
[1777459246488,36.55,77627.5967,0.0,0.8663,7e-05,17.28002]
[1777459246521,36.55,77627.5967,0.0,0.8663,7e-05,17.28002]
[1777459247297,36.55,77626.985,0.0,0.86626,7e-05,17.28344]
[1777459249066,36.55,77626.9533,0.0,0.86627,7e-05,17.28319]
[1777459249275,36.55,77626.9533,0.0,0.86627,7e-05,17.28319]
[1777459254304,36.54,77623.0833,0.0,0.86601,7e-05,17.30489]
[1777459256097,36.54,77619.7683,0.0,0.86577,7e-05,17.32535]
[1777459256271,36.54,77619.7683,0.0,0.86577,7e-05,17.32535]
[1777459257404,36.54,77617.495,0.0,0.86562,7e-05,17.33869]
[1777459257525,36.54,77617.495,0.0,0.86562,7e-05,17.33869]
[1777459258308,36.54,77617.485,0.0,0.86562,7e-05,17.33823]
[1777459262312,36.53,77602.8483,0.0,0.86456,7e-05,17.4285]
[1777459266305,36.53,77602.1667,0.0,0.86453,7e-05,17.43152]
[1777459266525,36.53,77599.2383,0.0,0.86433,7e-05,17.44873]
[1777459272329,36.52,77598.98,0.0,0.86435,7e-05,17.44694]
[1777459273877,36.52,77597.3633,0.0,0.86423,7e-05,17.45676]
[1777459274025,36.52,77597.3633,0.0,0.86423,7e-05,17.45676]
[1777459275832,36.52,77595.3217,0.0,0.86409,7e-05,17.46884]
[1777459276026,36.52,77595.3217,0.0,0.86409,7e-05,17.46884]
[1777459276333,36.52,77597.1517,0.0,0.86423,7e-05,17.45683]
[1777459280201,36.52,77598.6767,0.0,0.86436,7e-05,17.44593]
[1777459280271,36.52,77598.6767,0.0,0.86436,7e-05,17.44593]
[1777459286343,36.51,77600.8283,0.0,0.86455,7e-05,17.42966]
[1777459286525,36.51,77600.8283,0.0,0.86455,7e-05,17.42966]
[1777459286772,36.51,77600.8283,0.0,0.86455,7e-05,17.42966]
[1777459289304,36.51,77595.605,0.0,0.86417,7e-05,17.4615]
[1777459290036,36.51,77595.605,0.0,0.86417,7e-05,17.4615]
[1777459290270,36.51,77595.605,0.0,0.86417,7e-05,17.4615]
[1777459290347,36.51,77589.3833,0.0,0.86371,7e-05,17.50047]
[1777459290925,36.51,77589.3833,0.0,0.86371,7e-05,17.50047]
[1777459291022,36.51,77589.3833,0.0,0.86371,7e-05,17.50047]
[1777459296353,36.5,77585.8083,0.0,0.8635,7e-05,17.5168]
[1777459298357,36.5,77572.665,0.0,0.86252,8e-05,17.59958]
[1777459299689,36.5,77567.9783,0.0,0.86217,8e-05,17.62893]
[1777459300516,36.5,77569.455,0.0,0.86229,8e-05,17.61916]
[1777459303745,36.5,77573.4867,0.0,0.8626,8e-05,17.59246]
[1777459303780,36.5,77573.4867,0.0,0.8626,8e-05,17.59246]
[1777459304363,36.5,77573.5967,0.0,0.86262,8e-05,17.59141]
[1777459308265,36.5,77570.7467,0.0,0.86241,8e-05,17.60844]
[1777459309690,36.49,77570.935,0.0,0.86244,8e-05,17.6065]
[1777459311370,36.49,77563.5217,0.0,0.86189,8e-05,17.65277]
[1777459312371,36.49,77557.3067,0.0,0.86142,8e-05,17.69176]
[1777459313470,36.49,77556.6,0.0,0.86138,8e-05,17.69576]
[1777459313520,36.49,77556.6,0.0,0.86138,8e-05,17.69576]
[1777459314373,36.49,77557.3017,0.0,0.86143,8e-05,17.69081]
[1777459316723,36.49,77562.05,0.0,0.8618,8e-05,17.65973]
[1777459316778,36.49,77562.05,0.0,0.8618,8e-05,17.65973]
[1777459322381,36.48,77560.5883,0.0,0.86172,8e-05,17.66633]
[1777459324351,36.48,77560.24,0.0,0.8617,8e-05,17.66809]
[1777459324526,36.48,77560.24,0.0,0.86171,8e-05,17.66762]
[1777459326971,36.48,77555.9333,0.0,0.86139,8e-05,17.69404]
[1777459327021,36.48,77555.9333,0.0,0.86139,8e-05,17.69404]
[1777459327386,36.48,77553.325,0.0,0.8612,8e-05,17.71011]
[1777459329265,36.48,77552.4033,0.0,0.86114,8e-05,17.71545]
[1777459329524,36.48,77552.295,0.0,0.86114,8e-05,17.71563]
[1777459333702,36.47,77550.1567,0.0,0.86099,8e-05,17.7276]
[1777459333773,36.47,77550.1567,0.0,0.86099,8e-05,17.7276]
[1777459334553,36.47,77551.3367,0.0,0.86109,8e-05,17.71957]
[1777459334770,36.47,77551.3367,0.0,0.86109,8e-05,17.71957]
[1777459335394,36.47,77553.1433,0.0,0.86123,8e-05,17.70758]
[1777459337364,36.47,77552.8283,0.0,0.86121,8e-05,17.70908]
[1777459337523,36.47,77552.8283,0.0,0.86122,8e-05,17.70859]
[1777459344527,36.47,77548.3517,0.0,0.8609,8e-05,17.73492]
[1777459345416,36.47,77538.405,0.0,0.86015,8e-05,17.79753]
[1777459348259,36.46,77542.9217,0.0,0.86051,8e-05,17.76812]
[1777459350425,36.46,77536.1417,0.0,0.86,8e-05,17.8102]
[1777459355430,36.46,77533.0183,0.0,0.85981,8e-05,17.82476]
[1777459359348,36.46,77528.6833,0.0,0.85949,8e-05,17.85108]
[1777459359518,36.46,77531.35,0.0,0.8597,8e-05,17.83368]
[1777459362395,36.45,77532.1517,0.0,0.85977,8e-05,17.82775]
[1777459362437,36.45,77532.2833,0.0,0.85978,8e-05,17.8265]
[1777459362523,36.45,77532.2833,0.0,0.85978,8e-05,17.8265]
[1777459366212,36.45,77534.0383,0.0,0.85993,8e-05,17.81414]
[1777459366272,36.45,77534.0383,0.0,0.85993,8e-05,17.81414]
[1777459371446,36.45,77535.4517,0.0,0.86007,8e-05,17.80288]
[1777459372613,36.45,77535.4517,0.0,0.86007,8e-05,17.80288]
[1777459372773,36.45,77535.4517,0.0,0.86007,8e-05,17.80288]
[1777459373448,36.45,77536.2017,0.0,0.86013,8e-05,17.79736]
[1777459373858,36.45,77536.2017,0.0,0.86013,8e-05,17.79736]
[1777459374017,36.45,77536.2017,0.0,0.86013,8e-05,17.79736]
[1777459374449,36.45,77541.9683,0.0,0.86057,8e-05,17.76056]
[1777459378454,36.45,77545.2467,0.0,0.86082,8e-05,17.73946]
[1777459378530,36.45,77548.9167,0.0,0.8611,8e-05,17.71608]
[1777459379453,36.45,77550.675,0.0,0.86124,8e-05,17.70489]
[1777459383457,36.45,77529.845,0.0,0.85965,8e-05,17.83726]
[1777459385641,36.44,77527.9333,0.0,0.85951,8e-05,17.84903]
[1777459386160,36.44,77527.9333,0.0,0.85951,8e-05,17.84903]
[1777459386352,36.44,77527.9333,0.0,0.85951,8e-05,17.84903]
[1777459386445,36.44,77527.9333,0.0,0.85951,8e-05,17.84879]
[1777459390464,36.44,77522.135,0.0,0.85908,8e-05,17.88486]
[1777459391465,36.44,77527.785,0.0,0.85952,8e-05,17.84867]
[1777459392466,36.44,77540.2183,0.0,0.86047,8e-05,17.76939]
[1777459394468,36.44,77553.6867,0.0,0.86149,8e-05,17.68319]
[1777459399473,36.44,77552.8383,0.0,0.86145,8e-05,17.68704]
[1777459404395,36.44,77554.9233,0.0,0.86162,8e-05,17.67253]
[1777459404521,36.44,77554.88,0.0,0.86162,8e-05,17.6725]
[1777459410485,36.43,77555.8383,0.0,0.86171,8e-05,17.6646]
[1777459414644,36.43,77556.2533,0.0,0.86178,8e-05,17.65743]
[1777459414778,36.43,77556.2533,0.0,0.86178,8e-05,17.65743]
[1777459415490,36.43,77556.89,0.0,0.86183,8e-05,17.65311]
[1777459417745,36.43,77555.25,0.0,0.86171,8e-05,17.66296]
[1777459417774,36.43,77555.25,0.0,0.86171,8e-05,17.66296]
[1777459423498,36.43,77555.5833,0.0,0.86176,8e-05,17.65913]
[1777459425571,36.42,77554.2333,0.0,0.86166,8e-05,17.66714]
[1777459425769,36.42,77554.2333,0.0,0.86166,8e-05,17.66714]
[1777459426501,36.42,77551.9717,0.0,0.86149,8e-05,17.68123]
[1777459426975,36.42,77551.9717,0.0,0.86149,8e-05,17.68123]
[1777459427022,36.42,77551.9717,0.0,0.86149,8e-05,17.68123]
[1777459432507,36.42,77552.4183,0.0,0.86155,8e-05,17.67646]
[1777459436561,36.42,77552.1783,0.0,0.86155,8e-05,17.67676]
[1777459436780,36.42,77552.1783,0.0,0.86155,8e-05,17.67676]
[1777459437512,36.42,77551.9167,0.0,0.86153,8e-05,17.67812]
[1777459438106,36.42,77551.9167,0.0,0.86153,8e-05,17.67812]
[1777459438271,36.42,77551.9167,0.0,0.86153,8e-05,17.67812]
[1777459443518,36.41,77553.5783,0.0,0.86168,8e-05,17.66574]
[1777459444335,36.41,77553.5783,0.0,0.86168,8e-05,17.66574]
[1777459444519,36.41,77551.3417,0.0,0.86151,8e-05,17.67968]
[1777459444528,36.41,77551.3417,0.0,0.86151,8e-05,17.67968]
[1777459446209,36.41,77551.7467,0.0,0.86154,8e-05,17.6768]
[1777459446278,36.41,77551.7467,0.0,0.86154,8e-05,17.6768]
[1777459452459,36.41,77549.8317,0.0,0.86142,8e-05,17.68684]
[1777459452699,36.41,77549.8317,0.0,0.86142,8e-05,17.68684]
[1777459452773,36.41,77549.8317,0.0,0.86142,8e-05,17.68684]
[1777459453466,36.41,77549.8317,0.0,0.86143,8e-05,17.6865]
[1777459453736,36.41,77549.8317,0.0,0.86143,8e-05,17.6865]
[1777459453779,36.41,77549.8317,0.0,0.86143,8e-05,17.6865]
[1777459459508,36.41,77548.5217,0.0,0.86135,8e-05,17.69289]
[1777459461536,36.4,77549.4733,0.0,0.86143,8e-05,17.6862]
[1777459461652,36.4,77549.4733,0.0,0.86143,8e-05,17.6862]
[1777459461770,36.4,77549.4733,0.0,0.86143,8e-05,17.6862]
[1777459467542,36.4,77550.3517,0.0,0.86152,8e-05,17.67877]
[1777459469549,36.4,77550.4683,0.0,0.86153,8e-05,17.67743]
[1777459469771,36.4,77550.4683,0.0,0.86153,8e-05,17.67743]
[1777459470216,36.4,77550.4683,0.0,0.86153,8e-05,17.67743]
[1777459470269,36.4,77550.4683,0.0,0.86153,8e-05,17.67743]
[1777459470545,36.4,77550.5117,0.0,0.86154,8e-05,17.67685]
[1777459475553,36.4,77546.19,0.0,0.86124,8e-05,17.70003]
[1777459476554,36.4,77538.4133,0.0,0.86065,8e-05,17.7495]
[1777459477082,36.4,77538.4133,0.0,0.86065,8e-05,17.7495]
[1777459477270,36.4,77538.4133,0.0,0.86065,8e-05,17.7495]
[1777459477555,36.4,77533.835,0.0,0.86031,8e-05,17.77856]
[1777459478556,36.4,77526.9717,0.0,0.85978,8e-05,17.82214]
[1777459481989,36.4,77524.1017,0.0,0.85957,8e-05,17.83984]
[1777459482025,36.4,77524.1017,0.0,0.85957,8e-05,17.83984]
[1777459487565,36.39,77522.505,0.0,0.85946,8e-05,17.84868]
[1777459488652,36.39,77521.485,0.0,0.85939,8e-05,17.85496]
[1777459488778,36.39,77521.485,0.0,0.85939,8e-05,17.85496]
[1777459489567,36.39,77521.1117,0.0,0.85936,8e-05,17.85711]
[1777459489939,36.39,77521.1117,0.0,0.85936,8e-05,17.85711]
[1777459490031,36.39,77521.1117,0.0,0.85936,8e-05,17.85711]
[1777459495573,36.39,77520.7,0.0,0.85935,8e-05,17.85834]
[1777459500578,36.39,77518.5933,0.0,0.8592,8e-05,17.87062]
[1777459503990,36.39,77517.415,0.0,0.85912,8e-05,17.87748]
[1777459504022,36.39,77517.415,0.0,0.85912,8e-05,17.87748]
[1777459504582,36.39,77514.5533,0.0,0.8589,8e-05,17.8955]
[1777459505389,36.39,77514.5533,0.0,0.8589,8e-05,17.8955]
[1777459505520,36.39,77514.5533,0.0,0.8589,8e-05,17.8955]
[1777459509587,36.38,77507.8283,0.0,0.8584,8e-05,17.93706]
[1777459510302,36.38,77507.8283,0.0,0.8584,8e-05,17.93706]
[1777459510525,36.38,77507.8283,0.0,0.8584,8e-05,17.93706]
[1777459510588,36.38,77508.7383,0.0,0.85847,8e-05,17.93095]
[1777459511419,36.38,77508.7383,0.0,0.85847,8e-05,17.93095]
[1777459511520,36.38,77508.7383,0.0,0.85847,8e-05,17.93095]
[1777459516594,36.38,77507.6067,0.0,0.85841,8e-05,17.93634]
[1777459516781,36.38,77507.6067,0.0,0.85841,8e-05,17.93634]
[1777459517021,36.38,77507.6067,0.0,0.85841,8e-05,17.93634]
[1777459517226,36.38,77507.6067,0.0,0.85841,8e-05,17.93634]
[1777459517274,36.38,77507.6067,0.0,0.85841,8e-05,17.93634]
[1777459517595,36.38,77507.24,0.0,0.85838,8e-05,17.93838]
[1777459521599,36.38,77514.8333,0.0,0.85898,8e-05,17.88875]
[1777459522600,36.38,77522.5583,0.0,0.85957,8e-05,17.83927]
[1777459522780,36.38,77522.5583,0.0,0.85957,8e-05,17.83927]
[1777459523023,36.38,77522.5583,0.0,0.85957,8e-05,17.83927]
[1777459523601,36.38,77524.1267,0.0,0.8597,8e-05,17.82911]
[1777459526604,36.38,77530.1767,0.0,0.86016,8e-05,17.79014]
[1777459528606,36.38,77535.72,0.0,0.86059,8e-05,17.75466]
[1777459529607,36.38,77540.5683,0.0,0.86096,8e-05,17.72373]
[1777459531177,36.38,77543.995,0.0,0.86122,8e-05,17.7019]
[1777459531274,36.38,77543.995,0.0,0.86122,8e-05,17.7019]
[1777459534612,36.37,77551.525,0.0,0.86182,8e-05,17.64998]
[1777459537901,36.37,77551.7333,0.0,0.86184,8e-05,17.64783]
[1777459538022,36.37,77551.7333,0.0,0.86184,8e-05,17.64783]
[1777459538616,36.37,77552.4017,0.0,0.8619,8e-05,17.64328]
[1777459539960,36.37,77554.17,0.0,0.86203,8e-05,17.63173]
[1777459540025,36.37,77554.17,0.0,0.86203,8e-05,17.63173]
[1777459545623,36.37,77557.5167,0.0,0.8623,8e-05,17.60887]
[1777459549135,36.37,77559.1067,0.0,0.86243,8e-05,17.59804]
[1777459549276,36.37,77559.1067,0.0,0.86243,8e-05,17.59804]
[1777459549627,36.37,77559.765,0.0,0.86248,8e-05,17.59362]
[1777459550528,36.37,77559.765,0.0,0.86248,8e-05,17.59362]
[1777459550769,36.37,77559.765,0.0,0.86249,8e-05,17.59341]
[1777459556634,36.36,77562.9683,0.0,0.86275,8e-05,17.57144]
[1777459558079,36.36,77562.5983,0.0,0.86272,8e-05,17.57351]
[1777459558271,36.36,77562.5983,0.0,0.86272,8e-05,17.57351]
[1777459558636,36.36,77563.045,0.0,0.86276,8e-05,17.57038]
[1777459559538,36.36,77563.045,0.0,0.86276,8e-05,17.57038]
[1777459559774,36.36,77563.5533,0.0,0.8628,8e-05,17.56686]
[1777459562640,36.36,77570.7367,0.0,0.86335,8e-05,17.52035]
[1777459563641,36.36,77577.5767,0.0,0.86387,8e-05,17.47663]
[1777459565643,36.36,77583.2583,0.0,0.86429,7e-05,17.44022]
[1777459566199,36.36,77583.2583,0.0,0.86429,7e-05,17.44022]
[1777459566268,36.36,77583.2583,0.0,0.86429,7e-05,17.44022]
[1777459566644,36.36,77584.8283,0.0,0.86441,7e-05,17.43014]
[1777459568471,36.36,77584.8367,0.0,0.86441,7e-05,17.42999]
[1777459568522,36.36,77584.8367,0.0,0.86441,7e-05,17.42999]
[1777459570649,36.36,77577.0483,0.0,0.86383,8e-05,17.47921]
[1777459575654,36.36,77583.575,0.0,0.86433,7e-05,17.43697]
[1777459576024,36.36,77583.575,0.0,0.86433,7e-05,17.43697]
[1777459576272,36.36,77583.575,0.0,0.86433,7e-05,17.43697]
[1777459576655,36.36,77586.1033,0.0,0.86452,7e-05,17.4208]
[1777459578330,36.36,77585.0133,0.0,0.86444,7e-05,17.42765]
[1777459578519,36.36,77585.0133,0.0,0.86444,7e-05,17.42765]
[1777459583662,36.36,77584.065,0.0,0.86438,7e-05,17.43308]
[1777459585640,36.36,77583.9433,0.0,0.86437,7e-05,17.43376]
[1777459585782,36.36,77583.7183,0.0,0.86435,7e-05,17.43509]
[1777459589472,36.36,77583.375,0.0,0.86433,7e-05,17.43699]
[1777459589518,36.36,77583.375,0.0,0.86433,7e-05,17.43699]
[1777459589668,36.36,77582.9467,0.0,0.8643,7e-05,17.43961]
[1777459593363,36.36,77582.77,0.0,0.86431,7e-05,17.43706]
[1777459593519,36.36,77582.77,0.0,0.86431,7e-05,17.43706]
[1777459594824,36.36,77583.4333,0.0,0.86436,7e-05,17.43264]
[1777459595025,36.36,77583.4333,0.0,0.86436,7e-05,17.43264]
[1777459595674,36.36,77585.1167,0.0,0.86449,7e-05,17.42185]
[1777459600571,36.35,77582.905,0.0,0.86433,7e-05,17.43554]
[1777459600679,36.35,77579.075,0.0,0.86404,7e-05,17.4598]
[1777459600772,36.35,77579.075,0.0,0.86404,7e-05,17.4598]
[1777459603682,36.35,77572.0,0.0,0.86352,8e-05,17.50433]
[1777459608687,36.35,77570.1367,0.0,0.86339,8e-05,17.51518]
[1777459612389,36.35,77571.175,0.0,0.86347,8e-05,17.50796]
[1777459612521,36.35,77571.175,0.0,0.86347,8e-05,17.50796]
[1777459612691,36.35,77571.7883,0.0,0.86352,8e-05,17.50387]
[1777459614487,36.35,77570.52,0.0,0.86343,8e-05,17.51175]
[1777459614520,36.35,77570.52,0.0,0.86343,8e-05,17.51175]
[1777459618813,36.35,77575.2117,0.0,0.86379,8e-05,17.48102]
[1777459619025,36.35,77575.2117,0.0,0.86379,8e-05,17.48102]
[1777459619632,36.35,77575.2117,0.0,0.86379,8e-05,17.48087]
[1777459621008,36.35,77575.9267,0.0,0.86385,8e-05,17.47617]
[1777459621021,36.35,77575.9267,0.0,0.86385,8e-05,17.47617]
[1777459624612,36.35,77580.5483,0.0,0.8642,7e-05,17.4464]
[1777459628324,36.35,77581.0733,0.0,0.86424,7e-05,17.44264]
[1777459628520,36.35,77581.0733,0.0,0.86424,7e-05,17.44264]
[1777459628695,36.35,77581.0733,0.0,0.86424,7e-05,17.4425]
[1777459629703,36.35,77577.22,0.0,0.86396,8e-05,17.46691]
[1777459630749,36.35,77577.545,0.0,0.86398,8e-05,17.4647]
[1777459630772,36.35,77577.545,0.0,0.86398,8e-05,17.4647]
[1777459636718,36.34,77575.8917,0.0,0.86387,8e-05,17.4746]
[1777459639918,36.34,77575.6417,0.0,0.86385,8e-05,17.47574]
[1777459640020,36.34,77575.6417,0.0,0.86385,8e-05,17.47574]
[1777459640722,36.34,77577.625,0.0,0.864,8e-05,17.46298]
[1777459642069,36.34,77576.1717,0.0,0.8639,8e-05,17.47209]
[1777459642270,36.34,77576.1717,0.0,0.8639,8e-05,17.47209]
[1777459647729,36.34,77578.425,0.0,0.86407,8e-05,17.45697]
[1777459649251,36.34,77578.53,0.0,0.86408,8e-05,17.45618]
[1777459649270,36.34,77578.53,0.0,0.86408,8e-05,17.45618]
[1777459649731,36.34,77578.615,0.0,0.86409,7e-05,17.45552]
[1777459651485,36.34,77579.77,0.0,0.86418,7e-05,17.44805]
[1777459651521,36.34,77579.77,0.0,0.86418,7e-05,17.44805]
[1777459656739,36.34,77579.9583,0.0,0.86422,7e-05,17.44286]
[1777459658304,36.34,77578.845,0.0,0.86414,7e-05,17.44984]
[1777459658523,36.34,77578.845,0.0,0.86414,7e-05,17.44984]
[1777459661770,36.34,77580.73,0.0,0.86428,7e-05,17.43742]
[1777459662745,36.34,77581.2133,0.0,0.86432,7e-05,17.43425]
[1777459665812,36.34,77582.53,0.0,0.86442,7e-05,17.42561]
[1777459666023,36.34,77582.53,0.0,0.86442,7e-05,17.42561]
[1777459671754,36.34,77583.4467,0.0,0.8645,7e-05,17.41928]
[1777459676759,36.34,77583.4733,0.0,0.8645,7e-05,17.41877]
[1777459680802,36.34,77584.505,0.0,0.86458,7e-05,17.41193]
[1777459681018,36.34,77584.505,0.0,0.86458,7e-05,17.41193]
[1777459681764,36.34,77585.3667,0.0,0.86465,7e-05,17.40639]
[1777459682186,36.34,77585.3667,0.0,0.86465,7e-05,17.40639]
[1777459682272,36.34,77585.3667,0.0,0.86465,7e-05,17.40639]
[1777459687771,36.34,77587.5467,0.0,0.86481,7e-05,17.39228]
[1777459687803,36.34,77587.5467,0.0,0.86481,7e-05,17.39228]
[1777459688020,36.34,77587.5467,0.0,0.86481,7e-05,17.39228]
[1777459688278,36.34,77587.5467,0.0,0.86481,7e-05,17.39228]
[1777459688772,36.34,77588.4067,0.0,0.86488,7e-05,17.38678]
[1777459688941,36.34,77588.4067,0.0,0.86488,7e-05,17.38678]
[1777459689022,36.34,77588.4067,0.0,0.86488,7e-05,17.38678]
[1777459693777,36.34,77592.7433,0.0,0.8652,7e-05,17.35911]
[1777459695556,36.34,77594.3567,0.0,0.86532,7e-05,17.34887]
[1777459695777,36.34,77594.3567,0.0,0.86532,7e-05,17.34887]
[1777459697781,36.34,77591.15,0.0,0.86508,7e-05,17.36934]
[1777459702786,36.34,77589.0833,0.0,0.86493,7e-05,17.38242]
[1777459703775,36.34,77589.0833,0.0,0.86493,7e-05,17.38242]
[1777459703787,36.34,77588.5483,0.0,0.86489,7e-05,17.38581]
[1777459708285,36.34,77587.8017,0.0,0.86483,7e-05,17.39047]
[1777459708528,36.34,77587.8017,0.0,0.86483,7e-05,17.39047]
[1777459713798,36.34,77588.6917,0.0,0.86492,7e-05,17.3813]
[1777459714803,36.34,77589.6983,0.0,0.865,7e-05,17.37488]
[1777459715026,36.34,77589.6983,0.0,0.865,7e-05,17.37488]
[1777459716314,36.34,77591.025,0.0,0.8651,7e-05,17.36644]
[1777459716526,36.34,77591.025,0.0,0.8651,7e-05,17.36644]
[1777459716801,36.34,77592.1083,0.0,0.86518,7e-05,17.35956]
[1777459721806,36.34,77594.175,0.0,0.86533,7e-05,17.34651]
[1777459723808,36.34,77599.82,0.0,0.86575,7e-05,17.31073]
[1777459724348,36.34,77599.82,0.0,0.86575,7e-05,17.31073]
[1777459724521,36.34,77599.82,0.0,0.86575,7e-05,17.31073]
[1777459730821,36.34,77609.685,0.0,0.86647,7e-05,17.24878]
[1777459732823,36.34,77619.2767,0.0,0.86718,7e-05,17.18784]
[1777459734825,36.34,77611.325,0.0,0.8666,7e-05,17.23794]
[1777459737372,36.34,77612.2,0.0,0.86666,7e-05,17.23243]
[1777459737525,36.34,77612.2,0.0,0.86666,7e-05,17.23243]
[1777459740991,36.34,77610.7417,0.0,0.86655,7e-05,17.24177]
[1777459741018,36.34,77610.7417,0.0,0.86655,7e-05,17.24177]
[1777459741832,36.34,77611.5317,0.0,0.86661,7e-05,17.23677]
[1777459744720,36.34,77612.4533,0.0,0.86668,7e-05,17.23135]
[1777459744777,36.34,77612.4533,0.0,0.86668,7e-05,17.23135]
[1777459749840,36.34,77611.3283,0.0,0.86659,7e-05,17.23911]
[1777459751152,36.34,77610.3167,0.0,0.86651,7e-05,17.24561]
[1777459751272,36.34,77610.3167,0.0,0.86651,7e-05,17.24561]
[1777459753202,36.34,77610.7183,0.0,0.86654,7e-05,17.24322]
[1777459753272,36.34,77610.7183,0.0,0.86654,7e-05,17.24322]
[1777459753844,36.34,77609.4083,0.0,0.86644,7e-05,17.25162]
[1777459755935,36.34,77606.63,0.0,0.86623,7e-05,17.26939]
[1777459756024,36.34,77606.63,0.0,0.86623,7e-05,17.26939]
[1777459760972,36.34,77606.375,0.0,0.86621,7e-05,17.27118]
[1777459761028,36.34,77606.375,0.0,0.86621,7e-05,17.27118]
[1777459765549,36.34,77605.28,0.0,0.86613,7e-05,17.27828]
[1777459765769,36.34,77605.28,0.0,0.86613,7e-05,17.27828]
[1777459765857,36.34,77604.7967,0.0,0.86609,7e-05,17.28143]
[1777459768188,36.34,77603.9267,0.0,0.86603,7e-05,17.28712]
[1777459768271,36.34,77603.9267,0.0,0.86603,7e-05,17.28712]
[1777459773069,36.34,77607.7067,0.0,0.86632,7e-05,17.26021]
[1777459773269,36.34,77607.7067,0.0,0.86632,7e-05,17.26021]
[1777459773865,36.34,77609.735,0.0,0.86647,7e-05,17.24744]
[1777459774043,36.34,77609.735,0.0,0.86647,7e-05,17.24744]
[1777459774276,36.34,77609.735,0.0,0.86647,7e-05,17.24744]
[1777459779871,36.34,77609.705,0.0,0.86646,7e-05,17.24846]
[1777459784566,36.34,77607.6317,0.0,0.8663,7e-05,17.2621]
[1777459784772,36.34,77607.6317,0.0,0.8663,7e-05,17.2621]
[1777459786784,36.34,77607.195,0.0,0.86627,7e-05,17.26509]
[1777459786871,36.34,77607.195,0.0,0.86626,7e-05,17.26519]
[1777459787019,36.34,77607.195,0.0,0.86626,7e-05,17.26519]
[1777459790179,36.35,77607.0533,0.0,0.86625,7e-05,17.26666]
[1777459790275,36.35,77607.0533,0.0,0.86625,7e-05,17.26666]
[1777459795883,36.35,77609.3033,0.0,0.86639,7e-05,17.25459]
[1777459797517,36.35,77609.5717,0.0,0.86641,7e-05,17.253]
[1777459797778,36.35,77609.5717,0.0,0.86641,7e-05,17.253]
[1777459798508,36.35,77609.5717,0.0,0.86641,7e-05,17.25312]
[1777459798528,36.35,77609.5717,0.0,0.86641,7e-05,17.25312]
[1777459798890,36.35,77609.0583,0.0,0.86637,7e-05,17.2565]
[1777459801849,36.35,77609.1217,0.0,0.86637,7e-05,17.25621]
[1777459801893,36.35,77614.4283,0.0,0.86676,7e-05,17.22276]
[1777459802025,36.35,77614.4283,0.0,0.86676,7e-05,17.22276]
[1777459807295,36.35,77620.575,0.0,0.8672,7e-05,17.18476]
[1777459807517,36.35,77620.575,0.0,0.8672,7e-05,17.18476]
[1777459807898,36.35,77621.5283,0.0,0.86727,7e-05,17.17893]
[1777459811495,36.35,77622.635,0.0,0.86735,7e-05,17.17236]
[1777459811528,36.35,77622.635,0.0,0.86735,7e-05,17.17236]
[1777459815923,36.36,77627.0633,0.0,0.86765,7e-05,17.1458]
[1777459816020,36.36,77627.0633,0.0,0.86765,7e-05,17.1458]
[1777459816907,36.36,77629.0733,0.0,0.8678,7e-05,17.13333]
[1777459816949,36.36,77629.0733,0.0,0.8678,7e-05,17.13333]
[1777459817024,36.36,77629.0733,0.0,0.8678,7e-05,17.13333]
[1777459819910,36.36,77618.49,0.0,0.86701,7e-05,17.20138]
[1777459820458,36.36,77618.49,0.0,0.86701,7e-05,17.20138]
[1777459820521,36.36,77618.49,0.0,0.86701,7e-05,17.20138]
[1777459820911,36.36,77620.8467,0.0,0.86718,7e-05,17.18666]
[1777459821337,36.36,77620.8467,0.0,0.86718,7e-05,17.18666]
[1777459821519,36.36,77620.8467,0.0,0.86718,7e-05,17.18666]
[1777459826917,36.36,77624.1217,0.0,0.8674,7e-05,17.1675]
[1777459827079,36.36,77624.1217,0.0,0.8674,7e-05,17.1675]
[1777459827276,36.36,77624.1217,0.0,0.8674,7e-05,17.1675]
[1777459828430,36.36,77622.3433,0.0,0.86727,7e-05,17.17905]
[1777459828519,36.36,77622.3433,0.0,0.86727,7e-05,17.17905]
[1777459828919,36.36,77622.335,0.0,0.86727,7e-05,17.17936]
[1777459829768,36.36,77622.335,0.0,0.86727,7e-05,17.17936]
[1777459834925,36.37,77624.0117,0.0,0.86739,7e-05,17.16693]
[1777459839778,36.37,77620.955,0.0,0.86716,7e-05,17.18741]
[1777459840931,36.37,77614.69,0.0,0.86669,7e-05,17.22758]
[1777459842415,36.37,77610.0883,0.0,0.86635,7e-05,17.25696]
[1777459842520,36.37,77610.0883,0.0,0.86635,7e-05,17.25696]
[1777459842933,36.37,77608.3583,0.0,0.86622,7e-05,17.26808]
[1777459847938,36.37,77604.1,0.0,0.8659,7e-05,17.29565]
[1777459852943,36.37,77602.7867,0.0,0.86579,7e-05,17.30443]
[1777459856371,36.37,77603.6367,0.0,0.86585,7e-05,17.29927]
[1777459856518,36.37,77603.6367,0.0,0.86585,7e-05,17.29927]
[1777459862278,36.37,77601.0433,0.0,0.86566,7e-05,17.31605]
[1777459862288,36.37,77601.0433,0.0,0.86566,7e-05,17.31605]
[1777459862518,36.37,77601.0433,0.0,0.86566,7e-05,17.31605]
[1777459862953,36.37,77600.0567,0.0,0.86558,7e-05,17.32243]
[1777459867958,36.37,77598.2133,0.0,0.86544,7e-05,17.33435]
[1777459871532,36.37,77598.9967,0.0,0.8655,7e-05,17.32948]
[1777459871579,36.37,77598.9967,0.0,0.8655,7e-05,17.32948]
[1777459871775,36.37,77598.9967,0.0,0.8655,7e-05,17.32948]
[1777459871961,36.37,77599.2417,0.0,0.86552,7e-05,17.32797]
[1777459876966,36.37,77601.2433,0.0,0.86566,7e-05,17.3155]
[1777459877530,36.37,77601.2433,0.0,0.86566,7e-05,17.3155]
[1777459877776,36.37,77601.2433,0.0,0.86566,7e-05,17.3155]
[1777459877848,36.37,77601.2433,0.0,0.86566,7e-05,17.3155]
[1777459877950,36.37,77601.2433,0.0,0.86566,7e-05,17.31556]
[1777459878018,36.37,77601.2433,0.0,0.86566,7e-05,17.31556]
[1777459880970,36.37,77590.7833,0.0,0.86488,7e-05,17.3821]
[1777459881121,36.37,77590.7833,0.0,0.86488,7e-05,17.3821]
[1777459881274,36.37,77590.7833,0.0,0.86488,7e-05,17.3821]
[1777459881865,36.37,77590.7833,0.0,0.86488,7e-05,17.3821]
[1777459881967,36.37,77590.7833,0.0,0.86488,7e-05,17.38207]
[1777459882021,36.37,77590.7833,0.0,0.86488,7e-05,17.38207]
[1777459887452,36.37,77592.1983,0.0,0.86499,7e-05,17.37296]
[1777459887524,36.37,77592.1983,0.0,0.86499,7e-05,17.37296]
[1777459887618,36.37,77592.1983,0.0,0.86499,7e-05,17.37296]
[1777459887773,36.37,77592.1983,0.0,0.86499,7e-05,17.37296]
[1777459887977,36.37,77593.3167,0.0,0.86507,7e-05,17.36584]
[1777459892982,36.37,77592.6367,0.0,0.86505,7e-05,17.36672]
[1777459894616,36.37,77592.46,0.0,0.86503,7e-05,17.36783]
[1777459894773,36.37,77592.46,0.0,0.86503,7e-05,17.36783]
[1777459894984,36.37,77591.94,0.0,0.86499,7e-05,17.37112]
[1777459894988,36.37,77591.94,0.0,0.86499,7e-05,17.37112]
[1777459895022,36.37,77591.94,0.0,0.86499,7e-05,17.37112]
[1777459900990,36.37,77594.155,0.0,0.86516,7e-05,17.35694]
[1777459902100,36.37,77593.32,0.0,0.8651,7e-05,17.36225]
[1777459902216,36.37,77593.32,0.0,0.8651,7e-05,17.36225]
[1777459902274,36.37,77593.32,0.0,0.8651,7e-05,17.36225]
[1777459902992,36.37,77593.2833,0.0,0.8651,7e-05,17.36248]
[1777459907997,36.37,77592.8417,0.0,0.86506,7e-05,17.36526]
[1777459909553,36.37,77591.13,0.0,0.86493,7e-05,17.37612]
[1777459909773,36.37,77591.13,0.0,0.86493,7e-05,17.37612]
[1777459909999,36.37,77590.5217,0.0,0.86489,7e-05,17.37996]
[1777459910024,36.37,77590.5217,0.0,0.86489,7e-05,17.37996]
[1777459916006,36.37,77590.0067,0.0,0.86485,7e-05,17.38306]
[1777459916565,36.37,77590.0067,0.0,0.86485,7e-05,17.38306]
[1777459916660,36.37,77590.0067,0.0,0.86485,7e-05,17.38306]
[1777459916770,36.37,77590.0067,0.0,0.86485,7e-05,17.38306]
[1777459917007,36.37,77589.935,0.0,0.86485,7e-05,17.38348]
[1777459922011,36.37,77590.455,0.0,0.86489,7e-05,17.38001]
[1777459923420,36.37,77589.7983,0.0,0.86484,7e-05,17.38415]
[1777459923521,36.37,77589.7983,0.0,0.86484,7e-05,17.38415]
[1777459923586,36.37,77589.7983,0.0,0.86484,7e-05,17.38415]
[1777459923778,36.37,77589.7983,0.0,0.86484,7e-05,17.38415]
[1777459924013,36.37,77589.7767,0.0,0.86484,7e-05,17.38425]
[1777459929018,36.37,77588.515,0.0,0.86475,7e-05,17.39206]
[1777459932064,36.37,77589.4617,0.0,0.86482,7e-05,17.3859]
[1777459932110,36.37,77589.4617,0.0,0.86482,7e-05,17.3859]
[1777459932274,36.37,77589.4617,0.0,0.86482,7e-05,17.3859]
[1777459933022,36.37,77588.79,0.0,0.86477,7e-05,17.39013]
[1777459937555,36.37,77584.775,0.0,0.86447,7e-05,17.41545]
[1777459937700,36.37,77584.775,0.0,0.86447,7e-05,17.41545]
[1777459937773,36.37,77584.775,0.0,0.86447,7e-05,17.41545]
[1777459938027,36.37,77584.52,0.0,0.86445,7e-05,17.41699]
[1777459943032,36.37,77579.6583,0.0,0.86409,7e-05,17.44766]
[1777459945034,36.37,77571.4283,0.0,0.86347,8e-05,17.50021]
[1777459946685,36.37,77569.11,0.0,0.8633,8e-05,17.51479]
[1777459946776,36.37,77569.11,0.0,0.8633,8e-05,17.51479]
[1777459946791,36.37,77569.11,0.0,0.8633,8e-05,17.51479]
[1777459947020,36.37,77569.11,0.0,0.8633,8e-05,17.51479]
[1777459947036,36.37,77569.9433,0.0,0.86337,8e-05,17.50931]
[1777459951972,36.37,77577.735,0.0,0.86396,8e-05,17.45728]
[1777459953417,36.37,77581.8717,0.0,0.86427,7e-05,17.43086]
[1777459953523,36.37,77581.8717,0.0,0.86427,7e-05,17.43086]
[1777459953986,36.37,77581.8717,0.0,0.86427,7e-05,17.4308]
[1777459954216,36.37,77581.8717,0.0,0.86427,7e-05,17.4308]
[1777459954276,36.37,77581.8717,0.0,0.86427,7e-05,17.4308]
[1777459956000,36.37,77588.8767,0.0,0.8648,7e-05,17.38616]
[1777459959599,36.37,77590.1183,0.0,0.86489,7e-05,17.37817]
[1777459959773,36.37,77590.1183,0.0,0.86489,7e-05,17.37817]
[1777459959848,36.37,77590.1183,0.0,0.86489,7e-05,17.37817]
[1777459960020,36.37,77590.1183,0.0,0.86489,7e-05,17.37817]
[1777459960028,36.37,77590.1183,0.0,0.86489,7e-05,17.37813]
[1777459965054,36.37,77585.4867,0.0,0.86455,7e-05,17.40742]
[1777459965225,36.37,77585.4867,0.0,0.86455,7e-05,17.40742]
[1777459965275,36.37,77585.4867,0.0,0.86455,7e-05,17.40742]
[1777459965521,36.37,77585.4867,0.0,0.86455,7e-05,17.40742]
[1777459965778,36.37,77585.4867,0.0,0.86455,7e-05,17.40742]
[1777459966055,36.37,77584.7517,0.0,0.86449,7e-05,17.41202]
[1777459969026,36.37,77581.38,0.0,0.86424,7e-05,17.43329]
[1777459969058,36.37,77576.38,0.0,0.86387,8e-05,17.46502]
[1777459969276,36.37,77576.38,0.0,0.86387,8e-05,17.46502]
[1777459969810,36.37,77576.38,0.0,0.86387,8e-05,17.46502]
[1777459970020,36.37,77576.38,0.0,0.86387,8e-05,17.46502]
[1777459970059,36.37,77576.455,0.0,0.86388,8e-05,17.46439]
[1777459972989,36.37,77575.7667,0.0,0.86383,8e-05,17.46853]
[1777459973025,36.37,77575.7667,0.0,0.86383,8e-05,17.46853]
[1777459978067,36.37,77576.2717,0.0,0.86387,8e-05,17.46459]
[1777459983072,36.37,77577.0917,0.0,0.86394,8e-05,17.45888]
[1777459985217,36.37,77577.685,0.0,0.86399,8e-05,17.45493]
[1777459985273,36.37,77577.685,0.0,0.86399,8e-05,17.45493]
[1777459985398,36.37,77577.685,0.0,0.86399,8e-05,17.45493]
[1777459985531,36.37,77577.685,0.0,0.86399,8e-05,17.45493]
[1777459986075,36.37,77577.8067,0.0,0.864,8e-05,17.45407]
[1777459991080,36.37,77576.9817,0.0,0.86394,8e-05,17.45887]
[1777459996085,36.36,77576.2617,0.0,0.86389,8e-05,17.46298]
[1777459999186,36.36,77574.5117,0.0,0.86376,8e-05,17.47382]
[1777459999272,36.36,77574.5117,0.0,0.86376,8e-05,17.47382]
[1777459999363,36.36,77574.5117,0.0,0.86376,8e-05,17.47382]
[1777459999527,36.36,77574.5117,0.0,0.86376,8e-05,17.47382]
[1777460000096,36.36,77573.615,0.0,0.8637,8e-05,17.47941]
[1777460004303,36.36,77574.015,0.0,0.86373,8e-05,17.4764]
[1777460004409,36.36,77574.015,0.0,0.86373,8e-05,17.4764]
[1777460004526,36.36,77574.015,0.0,0.86373,8e-05,17.4764]
[1777460005101,36.36,77573.1067,0.0,0.86367,8e-05,17.48206]
[1777460009238,36.36,77574.245,0.0,0.86376,8e-05,17.47437]
[1777460009274,36.36,77574.245,0.0,0.86376,8e-05,17.47437]
[1777460010189,36.36,77573.6917,0.0,0.86372,8e-05,17.47778]
[1777460010270,36.36,77573.6917,0.0,0.86372,8e-05,17.47778]
[1777460011107,36.36,77574.065,0.0,0.86377,8e-05,17.4719]
[1777460016112,36.36,77574.1633,0.0,0.86378,8e-05,17.47075]
[1777460021117,36.36,77573.7917,0.0,0.86376,8e-05,17.47258]
[1777460022498,36.36,77574.6233,0.0,0.86382,8e-05,17.46718]
[1777460022524,36.36,77574.6233,0.0,0.86382,8e-05,17.46718]
[1777460027505,36.36,77574.805,0.0,0.86384,8e-05,17.46549]
[1777460027519,36.36,77574.805,0.0,0.86384,8e-05,17.46549]
[1777460028124,36.36,77577.99,0.0,0.86408,8e-05,17.44514]
[1777460028157,36.36,77577.99,0.0,0.86408,8e-05,17.44514]
[1777460028278,36.36,77577.99,0.0,0.86408,8e-05,17.44514]
[1777460033429,36.36,77583.275,0.0,0.86448,7e-05,17.4111]
[1777460033525,36.36,77583.275,0.0,0.86448,7e-05,17.4111]
[1777460033910,36.36,77583.275,0.0,0.86448,7e-05,17.4111]
[1777460034026,36.36,77583.275,0.0,0.86448,7e-05,17.4111]
[1777460034115,36.36,77583.275,0.0,0.86448,7e-05,17.41102]
[1777460039135,36.36,77583.6733,0.0,0.86452,7e-05,17.40813]
[1777460044140,36.36,77585.055,0.0,0.86462,7e-05,17.39909]
[1777460045913,36.36,77584.16,0.0,0.86456,7e-05,17.40472]
[1777460046027,36.36,77584.16,0.0,0.86456,7e-05,17.40472]
[1777460051147,36.36,77585.42,0.0,0.86465,7e-05,17.39647]
[1777460053023,36.36,77583.8767,0.0,0.86454,7e-05,17.40623]
[1777460053076,36.36,77583.8767,0.0,0.86454,7e-05,17.40621]
[1777460053277,36.36,77583.8767,0.0,0.86454,7e-05,17.40621]
[1777460053318,36.36,77583.8767,0.0,0.86454,7e-05,17.40621]
[1777460053530,36.36,77583.8767,0.0,0.86454,7e-05,17.40621]
[1777460054150,36.36,77583.23,0.0,0.86449,7e-05,17.41026]
[1777460056152,36.36,77592.3333,0.0,0.86517,7e-05,17.35231]
[1777460057443,36.36,77595.4983,0.0,0.86541,7e-05,17.33221]
[1777460057528,36.36,77595.4983,0.0,0.86541,7e-05,17.33221]
[1777460058003,36.36,77595.4983,0.0,0.86541,7e-05,17.33221]
[1777460058022,36.36,77595.4983,0.0,0.86541,7e-05,17.33221]
[1777460058111,36.36,77595.4983,0.0,0.86541,7e-05,17.33226]
[1777460063159,36.36,77597.7517,0.0,0.86557,7e-05,17.31818]
[1777460066162,36.36,77591.4167,0.0,0.8651,7e-05,17.35858]
[1777460067128,36.36,77591.4167,0.0,0.8651,7e-05,17.35858]
[1777460067163,36.36,77590.33,0.0,0.86502,7e-05,17.36549]
[1777460067270,36.36,77590.33,0.0,0.86502,7e-05,17.36549]
[1777460067667,36.36,77590.33,0.0,0.86502,7e-05,17.36549]
[1777460067775,36.36,77590.33,0.0,0.86502,7e-05,17.36549]
[1777460068164,36.36,77589.3417,0.0,0.86494,7e-05,17.37177]
[1777460072168,36.36,77585.265,0.0,0.86466,7e-05,17.3942]
[1777460072219,36.36,77585.265,0.0,0.86466,7e-05,17.3942]
[1777460072273,36.36,77585.265,0.0,0.86466,7e-05,17.3942]
[1777460072713,36.36,77585.265,0.0,0.86466,7e-05,17.3942]
[1777460072773,36.36,77585.265,0.0,0.86466,7e-05,17.3942]
[1777460073169,36.36,77583.3667,0.0,0.86452,7e-05,17.40622]
[1777460078174,36.36,77579.2583,0.0,0.86422,7e-05,17.43197]
[1777460078871,36.36,77579.2583,0.0,0.86422,7e-05,17.43197]
[1777460079019,36.36,77579.2583,0.0,0.86422,7e-05,17.43197]
[1777460079120,36.35,77579.2583,0.0,0.86422,7e-05,17.43187]
[1777460079417,36.35,77579.2583,0.0,0.86422,7e-05,17.43187]
[1777460079526,36.35,77579.2583,0.0,0.86422,7e-05,17.43187]
[1777460082178,36.35,77573.1017,0.0,0.86376,8e-05,17.47066]
[1777460084540,36.35,77573.9233,0.0,0.86383,8e-05,17.46513]
[1777460084776,36.35,77573.9233,0.0,0.86383,8e-05,17.46513]
[1777460090186,36.35,77575.6517,0.0,0.86397,8e-05,17.4533]
[1777460091014,36.35,77575.6517,0.0,0.86397,8e-05,17.4533]
[1777460091187,36.35,77575.6633,0.0,0.86397,8e-05,17.45309]
[1777460091269,36.35,77575.6633,0.0,0.86397,8e-05,17.45309]
[1777460092188,36.35,77576.21,0.0,0.86401,8e-05,17.44949]
[1777460093032,36.35,77576.21,0.0,0.86401,8e-05,17.44949]
[1777460093273,36.35,77579.105,0.0,0.86423,7e-05,17.43095]
[1777460097193,36.35,77586.3467,0.0,0.86477,7e-05,17.38465]
[1777460101814,36.35,77588.5233,0.0,0.86494,7e-05,17.37077]
[1777460102023,36.35,77588.5233,0.0,0.86494,7e-05,17.37077]
[1777460102198,36.35,77589.6517,0.0,0.86502,7e-05,17.36359]
[1777460102296,36.35,77589.6517,0.0,0.86502,7e-05,17.36359]
[1777460102527,36.35,77589.6517,0.0,0.86502,7e-05,17.36359]
[1777460108269,36.35,77585.1683,0.0,0.86469,7e-05,17.39198]
[1777460108522,36.35,77585.1683,0.0,0.86469,7e-05,17.39198]
[1777460108852,36.35,77585.1683,0.0,0.86469,7e-05,17.39198]
[1777460109023,36.35,77585.1683,0.0,0.86469,7e-05,17.39198]
[1777460109206,36.35,77583.6933,0.0,0.86458,7e-05,17.40137]
[1777460111208,36.35,77578.3467,0.0,0.86418,8e-05,17.43533]
[1777460113072,36.35,77576.7133,0.0,0.86406,8e-05,17.44566]
[1777460113210,36.35,77577.3017,0.0,0.8641,8e-05,17.44185]
[1777460113272,36.35,77577.3017,0.0,0.8641,8e-05,17.44185]
[1777460113365,36.35,77577.3017,0.0,0.8641,8e-05,17.44185]
[1777460113523,36.35,77577.3017,0.0,0.8641,8e-05,17.44185]
[1777460114115,36.35,77577.3017,0.0,0.8641,8e-05,17.44177]
[1777460118863,36.35,77576.7767,0.0,0.86407,8e-05,17.44482]
[1777460119021,36.35,77576.7767,0.0,0.86407,8e-05,17.44482]
[1777460119153,36.35,77576.7767,0.0,0.86407,8e-05,17.44474]
[1777460119754,36.35,77576.7767,0.0,0.86407,8e-05,17.44474]
[1777460119774,36.35,77576.7767,0.0,0.86407,8e-05,17.44474]
[1777460121167,36.35,77573.07,0.0,0.86379,8e-05,17.46814]
[1777460126203,36.35,77567.7217,0.0,0.86339,8e-05,17.50157]
[1777460128367,36.35,77566.8283,0.0,0.86333,8e-05,17.50696]
[1777460128522,36.35,77566.8283,0.0,0.86333,8e-05,17.50696]
[1777460129224,36.35,77566.8283,0.0,0.86333,8e-05,17.5068]
[1777460129539,36.35,77566.8283,0.0,0.86333,8e-05,17.5068]
[1777460129779,36.35,77566.8283,0.0,0.86333,8e-05,17.5068]
[1777460134527,36.35,77564.3533,0.0,0.86316,8e-05,17.5194]
[1777460134771,36.35,77564.3533,0.0,0.86316,8e-05,17.5194]
[1777460134870,36.35,77564.3533,0.0,0.86316,8e-05,17.5194]
[1777460135020,36.35,77564.3533,0.0,0.86316,8e-05,17.5194]
[1777460135232,36.34,77564.6983,0.0,0.86321,8e-05,17.51544]
[1777460137234,36.34,77561.05,0.0,0.86298,8e-05,17.53477]
[1777460140174,36.34,77560.43,0.0,0.86293,8e-05,17.53875]
[1777460140270,36.34,77560.43,0.0,0.86293,8e-05,17.53875]
[1777460145454,36.34,77560.535,0.0,0.86294,8e-05,17.53814]
[1777460145777,36.34,77560.535,0.0,0.86294,8e-05,17.53814]
[1777460146024,36.34,77560.535,0.0,0.86294,8e-05,17.53814]
[1777460146243,36.34,77564.0867,0.0,0.86321,8e-05,17.51554]
[1777460147775,36.34,77565.585,0.0,0.86332,8e-05,17.50604]
[1777460148245,36.34,77567.905,0.0,0.86349,8e-05,17.49133]
[1777460152897,36.34,77567.1183,0.0,0.86342,8e-05,17.4977]
[1777460153022,36.34,77567.1183,0.0,0.86342,8e-05,17.4977]
[1777460158255,36.34,77569.6617,0.0,0.86361,8e-05,17.48196]
[1777460158388,36.34,77569.6617,0.0,0.86361,8e-05,17.48196]
[1777460158518,36.34,77569.6617,0.0,0.86361,8e-05,17.48196]
[1777460159256,36.34,77568.9133,0.0,0.86355,8e-05,17.48681]
[1777460160916,36.34,77566.21,0.0,0.86334,8e-05,17.5041]
[1777460161022,36.34,77566.21,0.0,0.86334,8e-05,17.5041]
[1777460166263,36.34,77567.1333,0.0,0.86341,8e-05,17.49852]
[1777460166980,36.34,77567.1333,0.0,0.86341,8e-05,17.49852]
[1777460167022,36.34,77567.1333,0.0,0.86341,8e-05,17.49852]
[1777460169266,36.34,77556.8617,0.0,0.86263,8e-05,17.56406]
[1777460169669,36.34,77556.8617,0.0,0.86263,8e-05,17.56406]
[1777460169772,36.34,77556.8617,0.0,0.86263,8e-05,17.56406]
[1777460170267,36.34,77556.295,0.0,0.86259,8e-05,17.56764]
[1777460175272,36.34,77557.695,0.0,0.8627,8e-05,17.55863]
[1777460175988,36.34,77557.695,0.0,0.8627,8e-05,17.55863]
[1777460176023,36.34,77557.695,0.0,0.8627,8e-05,17.55863]
[1777460180993,36.34,77559.0933,0.0,0.86281,8e-05,17.54966]
[1777460181017,36.34,77559.0933,0.0,0.86281,8e-05,17.54966]
[1777460181278,36.34,77557.905,0.0,0.86272,8e-05,17.55722]
[1777460183692,36.34,77557.84,0.0,0.86271,8e-05,17.5576]
[1777460183773,36.34,77557.84,0.0,0.86271,8e-05,17.5576]
[1777460186859,36.34,77556.2283,0.0,0.86259,8e-05,17.56781]
[1777460187018,36.34,77556.2283,0.0,0.86259,8e-05,17.56781]
[1777460187285,36.34,77554.4317,0.0,0.86245,8e-05,17.57922]
[1777460192290,36.34,77552.9917,0.0,0.86237,8e-05,17.58478]
[1777460197295,36.34,77559.49,0.0,0.86286,8e-05,17.54321]
[1777460197768,36.34,77559.49,0.0,0.86286,8e-05,17.54321]
[1777460202195,36.34,77557.415,0.0,0.86271,8e-05,17.55641]
[1777460202267,36.34,77557.415,0.0,0.86271,8e-05,17.55641]
[1777460202296,36.34,77557.415,0.0,0.86271,8e-05,17.5564]
[1777460207305,36.34,77558.6367,0.0,0.8628,8e-05,17.54856]
[1777460210191,36.34,77558.6217,0.0,0.8628,8e-05,17.54864]
[1777460210268,36.34,77558.6217,0.0,0.8628,8e-05,17.54864]
[1777460215313,36.34,77560.45,0.0,0.86294,8e-05,17.53698]
[1777460217395,36.34,77561.0167,0.0,0.86298,8e-05,17.5334]
[1777460217520,36.34,77561.0167,0.0,0.86298,8e-05,17.5334]
[1777460218316,36.34,77560.745,0.0,0.86296,8e-05,17.53514]
[1777460223321,36.34,77562.9933,0.0,0.86313,8e-05,17.52092]
[1777460224782,36.34,77564.84,0.0,0.86326,8e-05,17.5092]
[1777460224838,36.34,77564.84,0.0,0.86326,8e-05,17.5092]
[1777460225022,36.34,77564.84,0.0,0.86326,8e-05,17.5092]
[1777460225323,36.34,77564.96,0.0,0.86327,8e-05,17.50848]
[1777460230328,36.34,77566.0283,0.0,0.86335,8e-05,17.50194]
[1777460231926,36.34,77566.5883,0.0,0.86339,8e-05,17.49844]
[1777460231976,36.34,77566.5883,0.0,0.86339,8e-05,17.49844]
[1777460232019,36.34,77566.5883,0.0,0.86339,8e-05,17.49844]
[1777460232330,36.34,77565.525,0.0,0.86331,8e-05,17.50527]
[1777460237335,36.34,77566.4083,0.0,0.86337,8e-05,17.49994]
[1777460240338,36.34,77573.3467,0.0,0.86389,8e-05,17.45602]
[1777460240800,36.34,77573.3467,0.0,0.86389,8e-05,17.45602]
[1777460240864,36.34,77573.3467,0.0,0.86389,8e-05,17.45602]
[1777460241019,36.34,77573.3467,0.0,0.86389,8e-05,17.45602]
[1777460241339,36.34,77573.555,0.0,0.86391,8e-05,17.45482]
[1777460246344,36.34,77574.2183,0.0,0.86395,8e-05,17.45121]
[1777460249491,36.34,77573.43,0.0,0.86389,8e-05,17.45661]
[1777460249518,36.34,77573.43,0.0,0.86389,8e-05,17.45661]
[1777460249541,36.34,77573.43,0.0,0.86389,8e-05,17.45661]
[1777460249768,36.34,77573.43,0.0,0.86389,8e-05,17.45661]
[1777460250348,36.35,77572.91,0.0,0.86385,8e-05,17.46004]
[1777460255354,36.35,77572.1717,0.0,0.8638,8e-05,17.46195]
[1777460260359,36.35,77573.1583,0.0,0.86387,8e-05,17.45622]
[1777460260689,36.35,77573.1583,0.0,0.86387,8e-05,17.45622]
[1777460260770,36.35,77573.1583,0.0,0.86387,8e-05,17.45622]
[1777460266365,36.35,77572.0483,0.0,0.86378,8e-05,17.46422]
[1777460270512,36.35,77570.13,0.0,0.86363,8e-05,17.47685]
[1777460270525,36.35,77570.13,0.0,0.86363,8e-05,17.47685]
[1777460270569,36.35,77570.13,0.0,0.86363,8e-05,17.47685]
[1777460270770,36.35,77570.13,0.0,0.86363,8e-05,17.47685]
[1777460271370,36.35,77568.9867,0.0,0.86354,8e-05,17.48422]
[1777460276375,36.35,77569.2883,0.0,0.86356,8e-05,17.48272]
[1777460281315,36.35,77566.8167,0.0,0.86337,8e-05,17.49876]
[1777460281523,36.35,77566.8167,0.0,0.86337,8e-05,17.4988]
[1777460288331,36.35,77563.675,0.0,0.86311,8e-05,17.52049]
[1777460291069,36.36,77563.1317,0.0,0.86306,8e-05,17.5249]
[1777460291272,36.36,77563.1317,0.0,0.86306,8e-05,17.5249]
[1777460291286,36.36,77563.1317,0.0,0.86306,8e-05,17.5249]
[1777460291352,36.36,77563.1317,0.0,0.86306,8e-05,17.52537]
[1777460291518,36.36,77563.1317,0.0,0.86306,8e-05,17.52537]
[1777460297396,36.36,77563.715,0.0,0.86307,8e-05,17.5245]
[1777460301027,36.36,77564.8267,0.0,0.86314,8e-05,17.51884]
[1777460301276,36.36,77564.8267,0.0,0.86314,8e-05,17.51884]
[1777460306405,36.37,77565.9267,0.0,0.86319,8e-05,17.51448]
[1777460309740,36.37,77564.9083,0.0,0.8631,8e-05,17.52165]
[1777460309776,36.37,77564.9083,0.0,0.8631,8e-05,17.52165]
[1777460309840,36.37,77564.9083,0.0,0.8631,8e-05,17.52165]
[1777460310020,36.37,77564.9083,0.0,0.8631,8e-05,17.52165]
[1777460310409,36.37,77565.085,0.0,0.86312,8e-05,17.52075]
[1777460315414,36.37,77566.2683,0.0,0.86321,8e-05,17.51103]
[1777460317807,36.37,77566.1283,0.0,0.8632,8e-05,17.51239]
[1777460318018,36.37,77566.1283,0.0,0.8632,8e-05,17.51239]
[1777460323422,36.38,77565.3633,0.0,0.86312,8e-05,17.51868]
[1777460324413,36.38,77565.3633,0.0,0.86312,8e-05,17.51868]
[1777460324492,36.38,77563.5367,0.0,0.86298,8e-05,17.53052]
[1777460324521,36.38,77563.5367,0.0,0.86298,8e-05,17.53052]
[1777460325424,36.38,77564.2883,0.0,0.86303,8e-05,17.5262]
[1777460330429,36.38,77565.38,0.0,0.86309,8e-05,17.52159]
[1777460331413,36.38,77565.38,0.0,0.86309,8e-05,17.52159]
[1777460331521,36.38,77565.9083,0.0,0.86312,8e-05,17.5187]
[1777460331589,36.38,77565.9083,0.0,0.86312,8e-05,17.5187]
[1777460331773,36.38,77565.9083,0.0,0.86312,8e-05,17.5187]
[1777460332431,36.38,77565.9967,0.0,0.86312,8e-05,17.51861]
[1777460337436,36.39,77565.195,0.0,0.86305,8e-05,17.52528]
[1777460338515,36.39,77565.055,0.0,0.86303,8e-05,17.52638]
[1777460338769,36.39,77565.055,0.0,0.86303,8e-05,17.52638]
[1777460344443,36.39,77562.955,0.0,0.86286,8e-05,17.54099]
[1777460344695,36.39,77562.955,0.0,0.86286,8e-05,17.54099]
[1777460344778,36.39,77562.955,0.0,0.86286,8e-05,17.54099]
[1777460345127,36.39,77562.955,0.0,0.86286,8e-05,17.54099]
[1777460345275,36.39,77562.955,0.0,0.86286,8e-05,17.54099]
[1777460345363,36.39,77562.955,0.0,0.86286,8e-05,17.54118]
[1777460350449,36.39,77562.6633,0.0,0.86283,8e-05,17.54397]
[1777460353212,36.39,77563.5983,0.0,0.86289,8e-05,17.53839]
[1777460353271,36.39,77563.5983,0.0,0.86289,8e-05,17.53839]
[1777460358457,36.39,77564.0333,0.0,0.86291,8e-05,17.53677]
[1777460358535,36.39,77564.0333,0.0,0.86291,8e-05,17.53677]
[1777460358747,36.39,77564.0333,0.0,0.86291,8e-05,17.53677]
[1777460358777,36.39,77564.0333,0.0,0.86291,8e-05,17.53677]
[1777460359458,36.39,77563.8583,0.0,0.8629,8e-05,17.53808]
[1777460362571,36.39,77565.8367,0.0,0.86304,8e-05,17.52607]
[1777460362774,36.39,77565.8367,0.0,0.86304,8e-05,17.52607]
[1777460363285,36.39,77565.8367,0.0,0.86304,8e-05,17.52607]
[1777460363386,36.4,77565.8367,0.0,0.86304,8e-05,17.52627]
[1777460363521,36.4,77565.8367,0.0,0.86304,8e-05,17.52627]
[1777460368592,36.4,77567.3283,0.0,0.86314,8e-05,17.5178]
[1777460368778,36.4,77567.3283,0.0,0.86314,8e-05,17.5178]
[1777460368898,36.4,77567.3283,0.0,0.86314,8e-05,17.5178]
[1777460369034,36.4,77567.3283,0.0,0.86314,8e-05,17.5178]
[1777460369468,36.4,77568.1267,0.0,0.86319,8e-05,17.51294]
[1777460372607,36.4,77573.585,0.0,0.86361,8e-05,17.47581]
[1777460372776,36.4,77573.585,0.0,0.86361,8e-05,17.47581]
[1777460378395,36.4,77576.8517,0.0,0.86384,8e-05,17.45677]
[1777460378514,36.4,77578.14,0.0,0.86393,8e-05,17.44889]
[1777460378522,36.4,77578.14,0.0,0.86393,8e-05,17.44889]
[1777460378777,36.4,77578.14,0.0,0.86393,8e-05,17.44889]
[1777460379478,36.4,77577.9567,0.0,0.86392,8e-05,17.45037]
[1777460384483,36.41,77578.9117,0.0,0.86397,7e-05,17.44559]
[1777460384525,36.41,77580.68,0.0,0.8641,7e-05,17.43468]
[1777460390489,36.41,77573.3617,0.0,0.86353,8e-05,17.48297]
[1777460390818,36.41,77573.3617,0.0,0.86353,8e-05,17.48297]
[1777460391028,36.41,77573.3617,0.0,0.86353,8e-05,17.48297]
[1777460391152,36.41,77573.3617,0.0,0.86353,8e-05,17.48297]
[1777460391273,36.41,77573.3617,0.0,0.86353,8e-05,17.48297]
[1777460391490,36.41,77573.7383,0.0,0.86356,8e-05,17.48084]
[1777460396500,36.41,77571.105,0.0,0.86335,8e-05,17.49885]
[1777460397561,36.41,77570.175,0.0,0.86327,8e-05,17.505]
[1777460397778,36.41,77570.175,0.0,0.86327,8e-05,17.505]
[1777460402064,36.41,77570.9417,0.0,0.86332,8e-05,17.50105]
[1777460402277,36.41,77570.9417,0.0,0.86332,8e-05,17.50105]
[1777460402931,36.41,77568.53,0.0,0.86314,8e-05,17.51661]
[1777460403019,36.41,77568.53,0.0,0.86314,8e-05,17.51661]
[1777460403507,36.42,77565.895,0.0,0.86294,8e-05,17.53356]
[1777460407406,36.42,77563.4167,0.0,0.86274,8e-05,17.54984]
[1777460407529,36.42,77563.4167,0.0,0.86274,8e-05,17.55001]
[1777460413517,36.42,77565.535,0.0,0.86289,8e-05,17.53763]
[1777460414265,36.42,77565.535,0.0,0.86289,8e-05,17.53763]
[1777460414518,36.42,77565.5017,0.0,0.86288,8e-05,17.53803]
[1777460414521,36.42,77565.5017,0.0,0.86288,8e-05,17.53803]
[1777460416528,36.42,77568.3117,0.0,0.86309,8e-05,17.52056]
[1777460416773,36.42,77568.3117,0.0,0.86309,8e-05,17.52056]
[1777460422526,36.42,77569.5483,0.0,0.86317,8e-05,17.51395]
[1777460423105,36.42,77569.5483,0.0,0.86317,8e-05,17.51395]
[1777460423274,36.42,77569.5483,0.0,0.86317,8e-05,17.51395]
[1777460423622,36.42,77568.5383,0.0,0.86309,8e-05,17.52058]
[1777460423780,36.42,77568.5383,0.0,0.86309,8e-05,17.52058]
[1777460424528,36.42,77568.8517,0.0,0.86311,8e-05,17.5188]
[1777460429533,36.42,77569.615,0.0,0.86316,8e-05,17.515]
[1777460430200,36.42,77569.615,0.0,0.86316,8e-05,17.515]
[1777460430271,36.42,77569.615,0.0,0.86316,8e-05,17.515]
[1777460435539,36.43,77570.1683,0.0,0.8632,8e-05,17.50939]
[1777460439569,36.43,77570.3683,0.0,0.86321,8e-05,17.509]
[1777460439779,36.43,77570.3683,0.0,0.86321,8e-05,17.509]
[1777460440294,36.43,77570.3683,0.0,0.86321,8e-05,17.509]
[1777460440524,36.43,77570.3683,0.0,0.86321,8e-05,17.509]
[1777460440544,36.43,77569.6733,0.0,0.86315,8e-05,17.51363]
[1777460445092,36.43,77574.5,0.0,0.86351,8e-05,17.48384]
[1777460445269,36.43,77574.5,0.0,0.86351,8e-05,17.48384]
[1777460447551,36.43,77581.6867,0.0,0.86404,7e-05,17.43903]
[1777460453485,36.43,77578.95,0.0,0.86382,8e-05,17.4576]
[1777460454277,36.43,77578.95,0.0,0.86382,8e-05,17.4576]
[1777460454524,36.43,77578.95,0.0,0.86382,8e-05,17.4576]
[1777460455143,36.43,77579.265,0.0,0.86384,7e-05,17.45569]
[1777460455279,36.43,77579.265,0.0,0.86384,7e-05,17.45569]
[1777460455499,36.43,77579.265,0.0,0.86384,7e-05,17.45577]
[1777460460050,36.43,77579.3167,0.0,0.86384,7e-05,17.45577]
[1777460460278,36.43,77579.3167,0.0,0.86384,7e-05,17.45577]
[1777460465569,36.44,77576.8217,0.0,0.86365,8e-05,17.47205]
[1777460466289,36.44,77576.8217,0.0,0.86365,8e-05,17.47205]
[1777460466527,36.44,77576.8217,0.0,0.86365,8e-05,17.47205]
[1777460467519,36.44,77577.3767,0.0,0.86369,8e-05,17.46859]
[1777460467573,36.44,77575.4467,0.0,0.86354,8e-05,17.48091]
[1777460467774,36.44,77575.4467,0.0,0.86354,8e-05,17.48091]
[1777460468574,36.44,77570.4833,0.0,0.86317,8e-05,17.51247]
[1777460470879,36.44,77567.435,0.0,0.86294,8e-05,17.53181]
[1777460471027,36.44,77567.435,0.0,0.86294,8e-05,17.53181]
[1777460474580,36.44,77562.0,0.0,0.86253,8e-05,17.5662]
[1777460478953,36.43,77560.2867,0.0,0.86241,8e-05,17.57681]
[1777460479026,36.43,77560.2867,0.0,0.86241,8e-05,17.57681]
[1777460479752,36.43,77559.575,0.0,0.86235,8e-05,17.58125]
[1777460479778,36.43,77559.575,0.0,0.86235,8e-05,17.58125]
[1777460480586,36.43,77558.735,0.0,0.86229,8e-05,17.5865]
[1777460482588,36.43,77553.2383,0.0,0.86188,8e-05,17.62123]
[1777460483079,36.43,77553.2383,0.0,0.86188,8e-05,17.62123]
[1777460483272,36.43,77553.2383,0.0,0.86188,8e-05,17.62123]
[1777460483589,36.43,77548.195,0.0,0.8615,8e-05,17.65314]
[1777460488594,36.43,77548.5133,0.0,0.86153,8e-05,17.6502]
[1777460489529,36.43,77548.5133,0.0,0.86153,8e-05,17.6502]
[1777460489778,36.43,77546.8517,0.0,0.86141,8e-05,17.66058]
[1777460491295,36.43,77546.6317,0.0,0.86139,8e-05,17.66179]
[1777460491525,36.43,77546.6317,0.0,0.86139,8e-05,17.66179]
[1777460491597,36.43,77545.5117,0.0,0.86133,8e-05,17.66532]
[1777460495249,36.43,77543.42,0.0,0.86118,8e-05,17.67798]
[1777460495270,36.43,77543.42,0.0,0.86118,8e-05,17.67798]
[1777460500606,36.43,77529.8667,0.0,0.86016,8e-05,17.76355]
[1777460502325,36.43,77527.115,0.0,0.85995,8e-05,17.78095]
[1777460502517,36.43,77527.115,0.0,0.85995,8e-05,17.78095]
[1777460503609,36.43,77518.69,0.0,0.85931,8e-05,17.83426]
[1777460506170,36.43,77515.9267,0.0,0.8591,8e-05,17.85144]
[1777460506267,36.43,77515.9267,0.0,0.8591,8e-05,17.85144]
[1777460507398,36.43,77514.2317,0.0,0.85897,8e-05,17.86201]
[1777460508614,36.43,77505.0933,0.0,0.85827,8e-05,17.91973]
[1777460511617,36.42,77510.27,0.0,0.85868,8e-05,17.88584]
[1777460512954,36.42,77511.3067,0.0,0.85877,8e-05,17.87897]
[1777460513026,36.42,77511.3067,0.0,0.85877,8e-05,17.87897]
[1777460513619,36.42,77509.2017,0.0,0.85861,8e-05,17.89212]
[1777460519625,36.42,77505.1467,0.0,0.85831,8e-05,17.91649]
[1777460519770,36.42,77505.1467,0.0,0.85831,8e-05,17.91649]
[1777460521915,36.42,77503.5633,0.0,0.8582,8e-05,17.92605]
[1777460522023,36.42,77503.5633,0.0,0.8582,8e-05,17.92605]
[1777460522628,36.42,77504.8283,0.0,0.8583,8e-05,17.91772]
[1777460524080,36.42,77505.2417,0.0,0.85833,8e-05,17.91483]
[1777460524271,36.42,77505.2417,0.0,0.85833,8e-05,17.91483]
[1777460529635,36.41,77503.4233,0.0,0.85821,8e-05,17.92471]
[1777460534456,36.41,77503.5433,0.0,0.85824,8e-05,17.92267]
[1777460534526,36.41,77503.5433,0.0,0.85824,8e-05,17.92267]
[1777460534609,36.41,77503.5433,0.0,0.85824,8e-05,17.92235]
[1777460534928,36.41,77503.5433,0.0,0.85824,8e-05,17.92235]
[1777460535033,36.41,77503.5433,0.0,0.85824,8e-05,17.92235]
[1777460539720,36.41,77502.0217,0.0,0.85814,8e-05,17.93048]
[1777460539780,36.41,77502.0217,0.0,0.85814,8e-05,17.93048]
[1777460540210,36.41,77502.0217,0.0,0.85814,8e-05,17.93048]
[1777460540277,36.41,77502.0217,0.0,0.85814,8e-05,17.93048]
[1777460540646,36.41,77502.1883,0.0,0.85816,8e-05,17.92909]
[1777460545204,36.41,77502.07,0.0,0.85816,8e-05,17.92858]
[1777460545274,36.41,77502.07,0.0,0.85816,8e-05,17.92858]
[1777460545472,36.41,77502.07,0.0,0.85816,8e-05,17.92858]
[1777460545522,36.41,77502.07,0.0,0.85816,8e-05,17.92858]
[1777460545651,36.41,77499.0883,0.0,0.85794,8e-05,17.94726]
[1777460550656,36.4,77495.215,0.0,0.85766,8e-05,17.97016]
[1777460551499,36.4,77495.215,0.0,0.85766,8e-05,17.97016]
[1777460551527,36.4,77495.215,0.0,0.85766,8e-05,17.97016]
[1777460551657,36.4,77495.8433,0.0,0.85773,8e-05,17.96239]
[1777460551915,36.4,77495.8433,0.0,0.85773,8e-05,17.96239]
[1777460552025,36.4,77495.8433,0.0,0.85773,8e-05,17.96239]
[1777460554882,36.4,77499.28,0.0,0.85801,8e-05,17.93941]
[1777460555032,36.4,77499.28,0.0,0.85801,8e-05,17.93941]
[1777460555661,36.4,77500.9383,0.0,0.85814,8e-05,17.92851]
[1777460559665,36.4,77513.43,0.0,0.85912,8e-05,17.84767]
[1777460560666,36.4,77518.5767,0.0,0.85952,8e-05,17.81467]
[1777460562440,36.4,77516.9083,0.0,0.85939,8e-05,17.82514]
[1777460562524,36.4,77516.9083,0.0,0.85939,8e-05,17.82514]
[1777460567052,36.39,77516.3683,0.0,0.85936,8e-05,17.82772]
[1777460567268,36.39,77516.3683,0.0,0.85936,8e-05,17.82772]
[1777460568126,36.39,77519.2367,0.0,0.85958,8e-05,17.80927]
[1777460568268,36.39,77519.2367,0.0,0.85958,8e-05,17.80927]
[1777460568674,36.39,77520.0733,0.0,0.85965,8e-05,17.80379]
[1777460571740,36.39,77518.88,0.0,0.85956,8e-05,17.81096]
[1777460571777,36.39,77518.88,0.0,0.85956,8e-05,17.81096]
[1777460576899,36.39,77522.5467,0.0,0.85984,8e-05,17.78736]
[1777460577028,36.39,77522.5467,0.0,0.85984,8e-05,17.78736]
[1777460577200,36.39,77522.5467,0.0,0.85984,8e-05,17.78736]
[1777460577273,36.39,77522.5467,0.0,0.85984,8e-05,17.78736]
[1777460577683,36.39,77522.845,0.0,0.85986,8e-05,17.78559]
[1777460581687,36.39,77532.5867,0.0,0.86061,8e-05,17.72384]
[1777460581732,36.39,77532.5867,0.0,0.86061,8e-05,17.72384]
[1777460581775,36.39,77532.5867,0.0,0.86061,8e-05,17.72384]
[1777460582688,36.39,77535.76,0.0,0.86084,8e-05,17.70385]
[1777460582857,36.39,77535.76,0.0,0.86084,8e-05,17.70385]
[1777460583028,36.39,77535.76,0.0,0.86084,8e-05,17.70385]
[1777460584690,36.4,77547.14,0.0,0.8617,8e-05,17.63194]
[1777460588694,36.4,77540.6217,0.0,0.8612,8e-05,17.67411]
[1777460590600,36.4,77537.975,0.0,0.861,8e-05,17.69099]
[1777460590696,36.4,77536.88,0.0,0.86092,8e-05,17.69796]
[1777460590778,36.4,77536.88,0.0,0.86092,8e-05,17.69796]
[1777460591574,36.4,77536.88,0.0,0.86092,8e-05,17.69796]
[1777460591697,36.4,77536.335,0.0,0.86087,8e-05,17.70143]
[1777460591774,36.4,77536.335,0.0,0.86087,8e-05,17.70143]
[1777460597703,36.4,77536.0483,0.0,0.86085,8e-05,17.70318]
[1777460598041,36.4,77536.0483,0.0,0.86085,8e-05,17.70318]
[1777460598276,36.4,77536.0483,0.0,0.86085,8e-05,17.70318]
[1777460598704,36.4,77536.2817,0.0,0.86087,8e-05,17.70169]
[1777460598822,36.4,77536.2817,0.0,0.86087,8e-05,17.70169]
[1777460599019,36.4,77536.2817,0.0,0.86087,8e-05,17.70169]
[1777460604710,36.4,77538.0833,0.0,0.86101,8e-05,17.69021]
[1777460604838,36.4,77538.0833,0.0,0.86101,8e-05,17.69021]
[1777460605021,36.4,77538.0833,0.0,0.86101,8e-05,17.69021]
[1777460605295,36.4,77538.0833,0.0,0.86101,8e-05,17.69021]
[1777460605523,36.4,77538.0833,0.0,0.86101,8e-05,17.69021]
[1777460605711,36.4,77538.0867,0.0,0.86101,8e-05,17.6902]
[1777460610716,36.4,77540.9467,0.0,0.86122,8e-05,17.67211]
[1777460613196,36.4,77541.6017,0.0,0.86129,8e-05,17.66464]
[1777460613272,36.4,77541.6017,0.0,0.86129,8e-05,17.66464]
[1777460613719,36.4,77541.645,0.0,0.8613,8e-05,17.6644]
[1777460614098,36.4,77541.645,0.0,0.8613,8e-05,17.6644]
[1777460614278,36.4,77541.645,0.0,0.8613,8e-05,17.6644]
[1777460619725,36.4,77542.7883,0.0,0.86138,8e-05,17.6574]
[1777460621360,36.4,77543.08,0.0,0.8614,8e-05,17.6556]
[1777460621521,36.4,77543.08,0.0,0.8614,8e-05,17.6556]
[1777460621727,36.4,77543.465,0.0,0.86143,8e-05,17.65321]
[1777460622413,36.4,77543.465,0.0,0.86143,8e-05,17.65321]
[1777460622524,36.4,77543.465,0.0,0.86143,8e-05,17.65321]
[1777460625692,36.4,77550.9333,0.0,0.86199,8e-05,17.60658]
[1777460626699,36.4,77555.7267,0.0,0.86235,8e-05,17.57645]
[1777460627477,36.4,77555.7267,0.0,0.86235,8e-05,17.57645]
[1777460627518,36.4,77555.7267,0.0,0.86235,8e-05,17.57645]
[1777460627705,36.4,77555.7267,0.0,0.86234,8e-05,17.57684]
[1777460627952,36.4,77555.7267,0.0,0.86234,8e-05,17.57684]
[1777460628026,36.4,77555.7267,0.0,0.86234,8e-05,17.57684]
[1777460630751,36.4,77557.375,0.0,0.86245,8e-05,17.56728]
[1777460630775,36.4,77557.375,0.0,0.86245,8e-05,17.56728]
[1777460631820,36.4,77557.375,0.0,0.86245,8e-05,17.56768]
[1777460632021,36.4,77557.375,0.0,0.86245,8e-05,17.56768]
[1777460632737,36.4,77557.705,0.0,0.86247,8e-05,17.56572]
[1777460634869,36.4,77555.0983,0.0,0.86227,8e-05,17.58257]
[1777460635029,36.4,77555.0983,0.0,0.86227,8e-05,17.58257]
[1777460640745,36.41,77560.14,0.0,0.86264,8e-05,17.55183]
[1777460641457,36.41,77560.14,0.0,0.86264,8e-05,17.55183]
[1777460641519,36.41,77560.14,0.0,0.86264,8e-05,17.55183]
[1777460641746,36.41,77561.0917,0.0,0.86271,8e-05,17.54595]
[1777460642931,36.41,77563.025,0.0,0.86285,8e-05,17.53408]
[1777460643031,36.41,77563.025,0.0,0.86285,8e-05,17.53408]
[1777460647328,36.41,77565.3233,0.0,0.86301,8e-05,17.52026]
[1777460647525,36.41,77565.3233,0.0,0.86301,8e-05,17.52026]
[1777460647752,36.41,77565.0183,0.0,0.86299,8e-05,17.52241]
[1777460648970,36.41,77565.4633,0.0,0.86302,8e-05,17.52003]
[1777460649021,36.41,77565.4633,0.0,0.86302,8e-05,17.52003]
[1777460654759,36.41,77566.445,0.0,0.86308,8e-05,17.51446]
[1777460655418,36.41,77566.445,0.0,0.86308,8e-05,17.51446]
[1777460655525,36.41,77566.445,0.0,0.86308,8e-05,17.51446]
[1777460655760,36.41,77567.8767,0.0,0.86319,8e-05,17.50538]
[1777460657307,36.41,77569.635,0.0,0.86332,8e-05,17.49423]
[1777460657526,36.41,77569.635,0.0,0.86332,8e-05,17.49423]
[1777460662767,36.41,77571.9233,0.0,0.86348,8e-05,17.48063]
[1777460663367,36.41,77571.9233,0.0,0.86348,8e-05,17.48063]
[1777460663523,36.41,77571.9233,0.0,0.86348,8e-05,17.48063]
[1777460663768,36.41,77573.4333,0.0,0.86359,8e-05,17.4713]
[1777460664512,36.41,77573.4333,0.0,0.86359,8e-05,17.4713]
[1777460664529,36.41,77573.4333,0.0,0.86359,8e-05,17.4713]
[1777460669774,36.42,77572.08,0.0,0.86347,8e-05,17.48149]
[1777460670677,36.42,77572.08,0.0,0.86347,8e-05,17.48149]
[1777460670775,36.42,77572.01,0.0,0.86347,8e-05,17.48219]
[1777460671645,36.42,77572.01,0.0,0.86347,8e-05,17.48219]
[1777460671761,36.42,77572.01,0.0,0.86347,8e-05,17.48219]
[1777460673777,36.42,77576.5,0.0,0.86382,8e-05,17.45089]
[1777460674778,36.42,77581.66,0.0,0.8642,7e-05,17.41823]
[1777460676238,36.42,77583.4667,0.0,0.86434,7e-05,17.40691]
[1777460676272,36.42,77583.4667,0.0,0.86434,7e-05,17.40691]
[1777460676780,36.42,77586.89,0.0,0.86459,7e-05,17.38534]
[1777460680784,36.42,77591.7483,0.0,0.86494,7e-05,17.35529]
[1777460682568,36.42,77590.1533,0.0,0.86482,7e-05,17.36539]
[1777460682775,36.42,77590.1533,0.0,0.86482,7e-05,17.36539]
[1777460683775,36.42,77588.5867,0.0,0.86471,7e-05,17.37529]
[1777460683787,36.42,77587.6583,0.0,0.86464,7e-05,17.38112]
[1777460688792,36.42,77581.9633,0.0,0.86422,7e-05,17.41693]
[1777460689244,36.42,77581.9633,0.0,0.86422,7e-05,17.41693]
[1777460689282,36.42,77581.9633,0.0,0.86422,7e-05,17.41693]
[1777460694800,36.42,77601.8167,0.0,0.8657,7e-05,17.29043]
[1777460695801,36.42,77617.995,0.0,0.8669,7e-05,17.18798]
[1777460696802,36.42,77626.1467,0.0,0.86749,7e-05,17.13683]
[1777460701807,36.42,77628.8,0.0,0.86766,7e-05,17.12228]
[1777460704810,36.43,77622.1583,0.0,0.86717,7e-05,17.16518]
[1777460706880,36.43,77622.0767,0.0,0.86716,7e-05,17.16615]
[1777460707023,36.43,77622.0767,0.0,0.86716,7e-05,17.16615]
[1777460711369,36.43,77621.7583,0.0,0.86712,7e-05,17.16913]
[1777460711518,36.43,77621.7583,0.0,0.86712,7e-05,17.16913]
[1777460711817,36.43,77621.86,0.0,0.86713,7e-05,17.16872]
[1777460714773,36.43,77623.9367,0.0,0.86727,7e-05,17.15605]
[1777460715027,36.43,77621.0767,0.0,0.86706,7e-05,17.17441]
[1777460720826,36.43,77619.265,0.0,0.86691,7e-05,17.1872]
[1777460723938,36.43,77617.9717,0.0,0.86681,7e-05,17.196]
[1777460724029,36.43,77617.9717,0.0,0.86681,7e-05,17.196]
[1777460725070,36.43,77616.76,0.0,0.86672,7e-05,17.20387]
[1777460725269,36.43,77616.76,0.0,0.86672,7e-05,17.20387]
[1777460725831,36.43,77616.68,0.0,0.86671,7e-05,17.20456]
[1777460730836,36.44,77610.8767,0.0,0.86627,7e-05,17.24216]
[1777460731043,36.44,77610.8767,0.0,0.86627,7e-05,17.24216]
[1777460731278,36.44,77610.8767,0.0,0.86627,7e-05,17.24216]
[1777460735225,36.44,77605.805,0.0,0.86591,7e-05,17.27135]
[1777460735273,36.44,77605.805,0.0,0.86591,7e-05,17.27135]
[1777460738844,36.44,77594.295,0.0,0.86505,7e-05,17.34456]
[1777460741194,36.44,77598.89,0.0,0.86539,7e-05,17.3159]
[1777460741276,36.44,77598.89,0.0,0.86539,7e-05,17.3159]
[1777460744587,36.44,77601.4033,0.0,0.86557,7e-05,17.30053]
[1777460744776,36.44,77601.4033,0.0,0.86557,7e-05,17.30053]
[1777460747296,36.44,77606.26,0.0,0.86592,7e-05,17.27107]
[1777460747518,36.44,77606.26,0.0,0.86592,7e-05,17.27107]
[1777460747855,36.44,77607.22,0.0,0.86598,7e-05,17.26533]
[1777460750730,36.44,77606.3383,0.0,0.86591,7e-05,17.2716]
[1777460750778,36.44,77606.3383,0.0,0.86591,7e-05,17.2716]
[1777460755863,36.45,77605.0483,0.0,0.86579,7e-05,17.28173]
[1777460756325,36.45,77605.0483,0.0,0.86579,7e-05,17.28173]
[1777460756519,36.45,77605.0483,0.0,0.86579,7e-05,17.28173]
[1777460756864,36.45,77605.4267,0.0,0.86582,7e-05,17.27966]
[1777460761489,36.45,77604.5067,0.0,0.86573,7e-05,17.28677]
[1777460761520,36.45,77604.5067,0.0,0.86573,7e-05,17.28677]
[1777460766874,36.45,77604.8217,0.0,0.86574,7e-05,17.28591]
[1777460768676,36.45,77605.1317,0.0,0.86577,7e-05,17.284]
[1777460768771,36.45,77605.1317,0.0,0.86577,7e-05,17.284]
[1777460770302,36.45,77608.32,0.0,0.866,7e-05,17.26395]
[1777460770520,36.45,77608.32,0.0,0.866,7e-05,17.26395]
[1777460770878,36.45,77608.495,0.0,0.86601,7e-05,17.26293]
[1777460775222,36.45,77607.9383,0.0,0.86597,7e-05,17.26682]
[1777460775276,36.45,77607.9383,0.0,0.86597,7e-05,17.26682]
[1777460779240,36.45,77607.715,0.0,0.86595,7e-05,17.26858]
[1777460779276,36.45,77607.715,0.0,0.86595,7e-05,17.26858]
[1777460782656,36.45,77604.7067,0.0,0.86572,7e-05,17.28795]
[1777460782768,36.45,77604.7067,0.0,0.86572,7e-05,17.28795]
[1777460782870,36.45,77604.7067,0.0,0.86572,7e-05,17.28801]
[1777460784918,36.45,77604.155,0.0,0.86568,7e-05,17.2916]
[1777460785020,36.45,77604.155,0.0,0.86568,7e-05,17.2916]
[1777460789291,36.45,77603.5867,0.0,0.86563,7e-05,17.29538]
[1777460789523,36.45,77603.5867,0.0,0.86563,7e-05,17.29538]
[1777460791814,36.45,77600.6533,0.0,0.86542,7e-05,17.31399]
[1777460791868,36.45,77600.6533,0.0,0.86544,7e-05,17.31058]
[1777460792019,36.45,77600.6533,0.0,0.86544,7e-05,17.31058]
[1777460794902,36.45,77595.5367,0.0,0.86506,7e-05,17.34301]
[1777460795022,36.45,77596.7883,0.0,0.86515,7e-05,17.33506]
[1777460800126,36.45,77596.04,0.0,0.8651,7e-05,17.33975]
[1777460800270,36.45,77596.04,0.0,0.8651,7e-05,17.33975]
[1777460801758,36.45,77594.4533,0.0,0.86498,7e-05,17.34979]
[1777460801775,36.45,77594.4533,0.0,0.86498,7e-05,17.34979]
[1777460801909,36.45,77585.2683,0.0,0.86429,7e-05,17.40799]
[1777460806843,36.45,77582.3817,0.0,0.86408,7e-05,17.4258]
[1777460807022,36.45,77582.3817,0.0,0.8641,7e-05,17.42448]
[1777460812092,36.45,77577.0933,0.0,0.86371,8e-05,17.45765]
[1777460812271,36.45,77577.0933,0.0,0.86371,8e-05,17.45765]
[1777460815987,36.45,77581.5417,0.0,0.86403,7e-05,17.43045]
[1777460816018,36.45,77581.5417,0.0,0.86403,7e-05,17.43045]
[1777460816362,36.45,77581.5417,0.0,0.86403,7e-05,17.43045]
[1777460816518,36.45,77581.5417,0.0,0.86403,7e-05,17.43045]
[1777460816924,36.45,77580.1883,0.0,0.86393,7e-05,17.43889]
[1777460820168,36.45,77577.615,0.0,0.86374,8e-05,17.45474]
[1777460820275,36.45,77577.615,0.0,0.86374,8e-05,17.45474]
[1777460820928,36.45,77569.72,0.0,0.86315,8e-05,17.50466]
[1777460823895,36.45,77566.9017,0.0,0.86294,8e-05,17.52203]
[1777460824018,36.45,77563.8483,0.0,0.86272,8e-05,17.54114]
[1777460824932,36.44,77557.0667,0.0,0.86224,8e-05,17.58076]
[1777460826934,36.43,77551.595,0.0,0.86188,8e-05,17.61168]
[1777460829937,36.43,77542.9533,0.0,0.86123,8e-05,17.66541]
[1777460832615,36.43,77542.26,0.0,0.86119,8e-05,17.66905]
[1777460832770,36.43,77542.26,0.0,0.86119,8e-05,17.66905]
[1777460832940,36.43,77541.8117,0.0,0.86116,8e-05,17.67168]
[1777460834790,36.43,77539.1733,0.0,0.86096,8e-05,17.68824]
[1777460839947,36.43,77530.9367,0.0,0.86036,8e-05,17.73818]
[1777460841949,36.42,77536.4017,0.0,0.86078,8e-05,17.70283]
[1777460844952,36.42,77525.2267,0.0,0.85995,8e-05,17.77237]
[1777460845846,36.42,77525.2267,0.0,0.85995,8e-05,17.77237]
[1777460845953,36.42,77524.025,0.0,0.85986,8e-05,17.77942]
[1777460846025,36.42,77524.025,0.0,0.85986,8e-05,17.77942]
[1777460846066,36.42,77524.025,0.0,0.85986,8e-05,17.77942]
[1777460846269,36.42,77524.025,0.0,0.85986,8e-05,17.77942]
[1777460848956,36.42,77530.7817,0.0,0.8604,8e-05,17.73508]
[1777460850901,36.42,77535.1433,0.0,0.86073,8e-05,17.70701]
[1777460850930,36.42,77535.1433,0.0,0.86074,8e-05,17.70675]
[1777460851020,36.42,77535.1433,0.0,0.86074,8e-05,17.70675]
[1777460851109,36.42,77535.1433,0.0,0.86074,8e-05,17.70675]
[1777460851269,36.42,77535.1433,0.0,0.86074,8e-05,17.70675]
[1777460856964,36.4,77532.3517,0.0,0.86062,8e-05,17.71434]
[1777460858292,36.4,77531.3067,0.0,0.86058,8e-05,17.71813]
[1777460858390,36.4,77531.3067,0.0,0.86058,8e-05,17.71813]
[1777460858523,36.4,77531.3067,0.0,0.86058,8e-05,17.71813]
[1777460858966,36.4,77530.1967,0.0,0.86052,8e-05,17.72304]
[1777460861969,36.41,77536.0383,0.0,0.86088,8e-05,17.69255]
[1777460862803,36.41,77536.0383,0.0,0.86088,8e-05,17.69255]
[1777460862970,36.41,77536.8867,0.0,0.86092,8e-05,17.68965]
[1777460863023,36.41,77536.8867,0.0,0.86092,8e-05,17.68965]
[1777460863082,36.41,77536.8867,0.0,0.86092,8e-05,17.68965]
[1777460863272,36.41,77536.8867,0.0,0.86092,8e-05,17.68965]
[1777460868518,36.41,77533.3417,0.0,0.86065,8e-05,17.71216]
[1777460868783,36.41,77533.3417,0.0,0.86065,8e-05,17.71216]
[1777460868910,36.41,77533.3417,0.0,0.86065,8e-05,17.71216]
[1777460868976,36.41,77534.76,0.0,0.86076,8e-05,17.70293]
[1777460869023,36.41,77534.76,0.0,0.86076,8e-05,17.70293]
[1777460873374,36.41,77536.4633,0.0,0.86089,8e-05,17.69209]
[1777460873485,36.41,77536.4633,0.0,0.86089,8e-05,17.69209]
[1777460873524,36.41,77536.4633,0.0,0.86089,8e-05,17.69209]
[1777460873981,36.41,77535.9117,0.0,0.86085,8e-05,17.69584]
[1777460878986,36.41,77536.215,0.0,0.86086,8e-05,17.6951]
[1777460880901,36.41,77536.6667,0.0,0.86089,8e-05,17.69246]
[1777460880959,36.42,77536.6667,0.0,0.86088,8e-05,17.6927]
[1777460881024,36.42,77536.6667,0.0,0.86088,8e-05,17.6927]
[1777460881274,36.42,77536.6667,0.0,0.86088,8e-05,17.6927]
[1777460886997,36.42,77537.1617,0.0,0.8609,8e-05,17.69099]
[1777460888067,36.42,77536.1883,0.0,0.86083,8e-05,17.69742]
[1777460888129,36.42,77536.1883,0.0,0.86083,8e-05,17.69742]
[1777460888278,36.42,77536.1883,0.0,0.86083,8e-05,17.69742]
[1777460888999,36.42,77537.005,0.0,0.86089,8e-05,17.69246]
[1777460894006,36.42,77535.9483,0.0,0.86079,8e-05,17.70037]
[1777460894372,36.42,77535.9483,0.0,0.86079,8e-05,17.70037]
[1777460894480,36.42,77535.9483,0.0,0.86079,8e-05,17.70037]
[1777460894526,36.42,77535.9483,0.0,0.86079,8e-05,17.70037]
[1777460895007,36.42,77536.7967,0.0,0.86086,8e-05,17.6952]
[1777460899683,36.42,77534.7017,0.0,0.86069,8e-05,17.70897]
[1777460899775,36.42,77534.7017,0.0,0.86069,8e-05,17.70897]
[1777460899803,36.42,77534.7017,0.0,0.86069,8e-05,17.70897]
[1777460900012,36.42,77532.0383,0.0,0.86049,8e-05,17.72568]
[1777460900033,36.42,77532.0383,0.0,0.86049,8e-05,17.72568]
[1777460903331,36.42,77536.4817,0.0,0.86082,8e-05,17.69803]
[1777460903340,36.42,77536.4817,0.0,0.86082,8e-05,17.69803]
[1777460903530,36.42,77536.4817,0.0,0.86082,8e-05,17.69803]
[1777460904016,36.42,77535.7367,0.0,0.86076,8e-05,17.703]
[1777460909021,36.43,77536.5383,0.0,0.86081,8e-05,17.69904]
[1777460914025,36.43,77536.9783,0.0,0.86085,8e-05,17.69402]
[1777460917028,36.43,77531.4817,0.0,0.86044,8e-05,17.72828]
[1777460917871,36.43,77531.4817,0.0,0.86044,8e-05,17.72828]
[1777460917883,36.43,77531.4817,0.0,0.86044,8e-05,17.72828]
[1777460918029,36.43,77531.4617,0.0,0.86044,8e-05,17.72813]
[1777460923037,36.42,77531.7083,0.0,0.86048,8e-05,17.72523]
[1777460924993,36.42,77532.1633,0.0,0.86051,8e-05,17.72207]
[1777460925020,36.42,77532.1633,0.0,0.86051,8e-05,17.72207]
[1777460925044,36.42,77532.02,0.0,0.86051,8e-05,17.72272]
[1777460925272,36.42,77532.02,0.0,0.86051,8e-05,17.72272]
[1777460928957,36.42,77535.0217,0.0,0.86073,8e-05,17.70405]
[1777460929043,36.42,77538.4117,0.0,0.86098,8e-05,17.68294]
[1777460931897,36.42,77537.7583,0.0,0.86093,8e-05,17.6876]
[1777460932404,36.42,77537.7583,0.0,0.86093,8e-05,17.6876]
[1777460932471,36.42,77537.7583,0.0,0.86093,8e-05,17.6876]
[1777460938052,36.42,77534.795,0.0,0.86072,8e-05,17.7048]
[1777460942354,36.42,77534.0883,0.0,0.86068,8e-05,17.70855]
[1777460942500,36.42,77534.0883,0.0,0.86068,8e-05,17.70855]
[1777460942524,36.42,77534.0883,0.0,0.86068,8e-05,17.70855]
[1777460943057,36.42,77529.8383,0.0,0.86035,8e-05,17.73535]
[1777460946482,36.42,77528.955,0.0,0.8603,8e-05,17.7401]
[1777460946524,36.42,77528.955,0.0,0.8603,8e-05,17.7401]
[1777460947105,36.42,77528.5617,0.0,0.86027,8e-05,17.74208]
[1777460947276,36.42,77528.5617,0.0,0.86027,8e-05,17.74208]
[1777460947979,36.42,77528.5617,0.0,0.86027,8e-05,17.74208]
[1777460949063,36.42,77520.545,0.0,0.85967,8e-05,17.79248]
[1777460950463,36.42,77516.4483,0.0,0.85936,8e-05,17.81818]
[1777460952399,36.41,77520.5283,0.0,0.85968,8e-05,17.79101]
[1777460953777,36.41,77520.5283,0.0,0.85969,8e-05,17.79066]
[1777460954026,36.41,77520.5283,0.0,0.85969,8e-05,17.79025]
[1777460954583,36.41,77520.5283,0.0,0.85969,8e-05,17.79025]
[1777460959063,36.41,77509.4167,0.0,0.85887,8e-05,17.8585]
[1777460959491,36.41,77509.4167,0.0,0.85887,8e-05,17.8585]
[1777460959523,36.41,77509.4167,0.0,0.85887,8e-05,17.8585]
[1777460959605,36.41,77509.4167,0.0,0.85887,8e-05,17.8585]
[1777460959789,36.41,77509.4167,0.0,0.85887,8e-05,17.8585]
[1777460960070,36.41,77509.4167,0.0,0.85888,8e-05,17.85798]
[1777460961074,36.4,77503.5067,0.0,0.85848,8e-05,17.89058]
[1777460964078,36.39,77488.6233,0.0,0.85735,8e-05,17.9838]
[1777460965775,36.39,77490.01,0.0,0.85746,8e-05,17.97433]
[1777460966080,36.39,77492.8583,0.0,0.85769,8e-05,17.95555]
[1777460971085,36.39,77494.0233,0.0,0.85784,8e-05,17.94185]
[1777460971194,36.39,77494.0233,0.0,0.85784,8e-05,17.94185]
[1777460971196,36.39,77494.0233,0.0,0.85784,8e-05,17.94185]
[1777460971270,36.39,77494.0233,0.0,0.85784,8e-05,17.94185]
[1777460972086,36.38,77493.305,0.0,0.85779,8e-05,17.94586]
[1777460976093,36.38,77477.8183,0.0,0.85661,8e-05,18.04284]
[1777460981036,36.38,77479.3267,0.0,0.85674,8e-05,18.03154]
[1777460981089,36.38,77479.3267,0.0,0.85674,8e-05,18.03154]
[1777460981093,36.38,77479.3267,0.0,0.85675,8e-05,18.0311]
[1777460981284,36.38,77479.3267,0.0,0.85675,8e-05,18.0311]
[1777460984101,36.35,77486.1067,0.0,0.85742,8e-05,17.97519]
[1777460985751,36.35,77486.3567,0.0,0.85749,8e-05,17.96991]
[1777460985775,36.35,77486.3567,0.0,0.85749,8e-05,17.96991]
[1777460985880,36.35,77486.3567,0.0,0.85749,8e-05,17.96991]
[1777460986026,36.35,77486.3567,0.0,0.85749,8e-05,17.96991]
[1777460986103,36.34,77488.0533,0.0,0.85766,8e-05,17.95561]
[1777460990093,36.32,77485.305,0.0,0.85757,8e-05,17.96285]
[1777460990107,36.32,77484.4533,0.0,0.8575,8e-05,17.96795]
[1777460990152,36.32,77484.4533,0.0,0.8575,8e-05,17.96795]
[1777460990278,36.32,77484.4533,0.0,0.8575,8e-05,17.96795]
[1777460994111,36.3,77478.2867,0.0,0.85716,8e-05,17.996]
[1777460994170,36.3,77478.2867,0.0,0.85716,8e-05,17.996]
[1777460994224,36.3,77478.2867,0.0,0.85716,8e-05,17.996]
[1777460994285,36.3,77478.2867,0.0,0.85716,8e-05,17.996]
[1777460995112,36.29,77476.2883,0.0,0.85705,8e-05,18.00483]
[1777460997534,36.28,77478.075,0.0,0.85727,8e-05,17.98601]
[1777460997610,36.28,77478.075,0.0,0.85727,8e-05,17.98601]
[1777460997773,36.28,77478.075,0.0,0.85727,8e-05,17.98601]
[1777460998115,36.27,77480.055,0.0,0.85747,8e-05,17.96989]
[1777461001792,36.26,77479.7717,0.0,0.85756,8e-05,17.96163]
[1777461001853,36.26,77479.7717,0.0,0.85756,8e-05,17.96163]
[1777461002028,36.26,77479.7717,0.0,0.85756,8e-05,17.96163]
[1777461002119,36.25,77479.7717,0.0,0.8576,8e-05,17.95852]
[1777461006563,36.23,77484.2383,0.0,0.85808,8e-05,17.91849]
[1777461006777,36.23,77484.2383,0.0,0.85808,8e-05,17.91849]
[1777461007886,36.22,77485.0917,0.0,0.85818,8e-05,17.91058]
[1777461008030,36.22,77485.0917,0.0,0.85818,8e-05,17.91058]
[1777461008125,36.22,77485.8583,0.0,0.85826,8e-05,17.90333]
[1777461011902,36.21,77487.1383,0.0,0.85844,8e-05,17.8887]
[1777461012024,36.21,77487.1383,0.0,0.85844,8e-05,17.8887]
[1777461017134,36.19,77492.5283,0.0,0.85899,8e-05,17.84253]
[1777461017537,36.19,77492.5283,0.0,0.85899,8e-05,17.84253]
[1777461017772,36.19,77492.5283,0.0,0.85899,8e-05,17.84253]
[1777461017936,36.19,77492.5283,0.0,0.85899,8e-05,17.84253]
[1777461018023,36.19,77492.5283,0.0,0.85899,8e-05,17.84253]
[1777461018135,36.19,77498.815,0.0,0.85949,8e-05,17.80137]
[1777461021138,36.19,77503.965,0.0,0.85989,8e-05,17.76818]
[1777461023083,36.19,77504.6267,0.0,0.85994,8e-05,17.76391]
[1777461023125,36.19,77504.6267,0.0,0.85994,8e-05,17.76386]
[1777461023271,36.19,77504.6267,0.0,0.85994,8e-05,17.76386]
[1777461023411,36.19,77504.6267,0.0,0.85994,8e-05,17.76386]
[1777461023524,36.19,77504.6267,0.0,0.85994,8e-05,17.76386]
[1777461024141,36.19,77502.5,0.0,0.85977,8e-05,17.77746]
[1777461027144,36.18,77494.955,0.0,0.85921,8e-05,17.82464]
[1777461028227,36.18,77494.2483,0.0,0.85916,8e-05,17.82802]
[1777461028293,36.18,77494.2483,0.0,0.85916,8e-05,17.82802]
[1777461030094,36.18,77492.0283,0.0,0.85901,8e-05,17.84095]
[1777461030147,36.18,77491.8317,0.0,0.85901,8e-05,17.84089]
[1777461030273,36.18,77491.8317,0.0,0.85901,8e-05,17.84089]
[1777461031148,36.17,77491.935,0.0,0.85905,8e-05,17.83556]
[1777461032340,36.17,77492.5717,0.0,0.85912,8e-05,17.8303]
[1777461032528,36.17,77492.5717,0.0,0.85912,8e-05,17.8303]
[1777461037997,36.16,77497.8133,0.0,0.85957,8e-05,17.79266]
[1777461038005,36.16,77497.8133,0.0,0.85957,8e-05,17.79266]
[1777461038022,36.16,77497.8133,0.0,0.85957,8e-05,17.79266]
[1777461038099,36.16,77497.8133,0.0,0.85957,8e-05,17.79205]
[1777461043160,36.16,77500.015,0.0,0.85977,8e-05,17.77566]
[1777461048165,36.16,77501.73,0.0,0.85992,8e-05,17.76342]
[1777461050604,36.16,77502.8983,0.0,0.86001,8e-05,17.7557]
[1777461050719,36.16,77502.8983,0.0,0.86001,8e-05,17.7557]
[1777461050770,36.16,77502.8983,0.0,0.86001,8e-05,17.7557]
[1777461051168,36.16,77504.3067,0.0,0.86012,8e-05,17.74671]
[1777461054902,36.16,77501.0033,0.0,0.85986,8e-05,17.76796]
[1777461054908,36.16,77501.0033,0.0,0.85986,8e-05,17.76796]
[1777461055019,36.16,77501.0033,0.0,0.85986,8e-05,17.76796]
[1777461055172,36.16,77498.8483,0.0,0.8597,8e-05,17.78176]
[1777461060615,36.16,77496.8433,0.0,0.85954,8e-05,17.79443]
[1777461060769,36.16,77496.8433,0.0,0.85954,8e-05,17.79443]
[1777461065115,36.16,77497.3867,0.0,0.85959,8e-05,17.79065]
[1777461065270,36.16,77497.3867,0.0,0.85959,8e-05,17.79065]
[1777461066183,36.16,77497.2533,0.0,0.85958,8e-05,17.79139]
[1777461068185,36.16,77492.8533,0.0,0.85924,8e-05,17.8195]
[1777461068559,36.16,77492.8533,0.0,0.85924,8e-05,17.8195]
[1777461068773,36.16,77492.8533,0.0,0.85924,8e-05,17.8195]
[1777461074190,36.15,77491.915,0.0,0.85918,8e-05,17.82491]
[1777461077014,36.15,77493.2067,0.0,0.85928,8e-05,17.81642]
[1777461077061,36.15,77493.2067,0.0,0.85928,8e-05,17.81642]
[1777461077193,36.15,77492.5733,0.0,0.85923,8e-05,17.82039]
[1777461077274,36.15,77492.5733,0.0,0.85923,8e-05,17.82039]
[1777461078194,36.15,77492.33,0.0,0.85921,8e-05,17.82186]
[1777461083199,36.15,77494.25,0.0,0.85937,8e-05,17.80911]
[1777461084124,36.15,77494.25,0.0,0.85937,8e-05,17.80911]
[1777461084170,36.15,77494.25,0.0,0.85937,8e-05,17.80911]
[1777461084200,36.15,77497.3867,0.0,0.85961,8e-05,17.78891]
[1777461084271,36.15,77497.3867,0.0,0.85961,8e-05,17.78891]
[1777461085201,36.15,77498.8233,0.0,0.85972,8e-05,17.77964]
[1777461090025,36.15,77498.9683,0.0,0.85973,8e-05,17.77857]
[1777461090206,36.15,77498.3,0.0,0.85968,8e-05,17.78282]
[1777461090271,36.15,77498.3,0.0,0.85968,8e-05,17.78282]
[1777461091207,36.15,77497.9917,0.0,0.85968,8e-05,17.78136]
[1777461094958,36.15,77497.99,0.0,0.85968,8e-05,17.78125]
[1777461094963,36.15,77497.99,0.0,0.85968,8e-05,17.78125]
[1777461095022,36.15,77497.99,0.0,0.85968,8e-05,17.78125]
[1777461095211,36.15,77498.4733,0.0,0.85972,8e-05,17.77811]
[1777461099777,36.15,77496.9183,0.0,0.8596,8e-05,17.78799]
[1777461100020,36.15,77496.9183,0.0,0.8596,8e-05,17.78799]
[1777461100216,36.15,77495.255,0.0,0.85947,8e-05,17.7986]
[1777461103437,36.15,77491.8467,0.0,0.85921,8e-05,17.82027]
[1777461103519,36.15,77491.8467,0.0,0.85921,8e-05,17.82027]
[1777461105145,36.15,77490.5,0.0,0.85911,8e-05,17.82881]
[1777461105221,36.15,77491.195,0.0,0.85916,8e-05,17.82425]
[1777461105274,36.15,77491.195,0.0,0.85916,8e-05,17.82425]
[1777461106222,36.15,77496.09,0.0,0.85954,8e-05,17.79274]
[1777461106656,36.15,77496.09,0.0,0.85954,8e-05,17.79274]
[1777461106769,36.15,77496.09,0.0,0.85954,8e-05,17.79274]
[1777461107223,36.15,77500.2733,0.0,0.85987,8e-05,17.76585]
[1777461111710,36.15,77501.1633,0.0,0.85994,8e-05,17.7601]
[1777461111752,36.15,77501.1633,0.0,0.85994,8e-05,17.7601]
[1777461111768,36.15,77501.1633,0.0,0.85994,8e-05,17.7601]
[1777461112025,36.15,77501.1633,0.0,0.85994,8e-05,17.7601]
[1777461112228,36.15,77501.975,0.0,0.86,8e-05,17.75488]
[1777461117233,36.15,77506.9933,0.0,0.86038,8e-05,17.7227]
[1777461118234,36.15,77510.45,0.0,0.86064,8e-05,17.7012]
[1777461124177,36.15,77510.6067,0.0,0.86065,8e-05,17.70054]
[1777461126270,36.15,77510.6583,0.0,0.86065,8e-05,17.70041]
[1777461127245,36.15,77511.0467,0.0,0.86068,8e-05,17.69799]
[1777461130248,36.15,77516.6817,0.0,0.86111,8e-05,17.66248]
[1777461133251,36.15,77528.385,0.0,0.86206,8e-05,17.58285]
[1777461137132,36.13,77523.2733,0.0,0.86176,8e-05,17.60739]
[1777461137268,36.13,77523.2733,0.0,0.86179,8e-05,17.60448]
[1777461137366,36.13,77523.2733,0.0,0.86179,8e-05,17.60448]
[1777461137521,36.13,77523.2733,0.0,0.86179,8e-05,17.60448]
[1777461138256,36.12,77522.0333,0.0,0.86173,8e-05,17.60957]
[1777461143261,36.11,77521.5717,0.0,0.86174,8e-05,17.60848]
[1777461147152,36.1,77525.3867,0.0,0.86212,8e-05,17.57665]
[1777461147272,36.1,77523.4833,0.0,0.86198,8e-05,17.58862]
[1777461153272,36.1,77524.18,0.0,0.86207,8e-05,17.57932]
[1777461154748,36.1,77524.6883,0.0,0.86211,8e-05,17.57582]
[1777461154777,36.1,77524.6883,0.0,0.86211,8e-05,17.57582]
[1777461154800,36.1,77524.6883,0.0,0.86211,8e-05,17.57582]
[1777461155018,36.1,77524.6883,0.0,0.86211,8e-05,17.57582]
[1777461155274,36.1,77524.645,0.0,0.86211,8e-05,17.57586]
[1777461160279,36.09,77525.565,0.0,0.86223,8e-05,17.56521]
[1777461161443,36.09,77526.425,0.0,0.8623,8e-05,17.55947]
[1777461161521,36.09,77526.425,0.0,0.8623,8e-05,17.55947]
[1777461167286,36.08,77528.7867,0.0,0.86251,8e-05,17.54149]
[1777461169574,36.08,77533.2467,0.0,0.86289,8e-05,17.51003]
[1777461169625,36.08,77533.2467,0.0,0.86289,8e-05,17.51003]
[1777461169770,36.08,77533.2467,0.0,0.86289,8e-05,17.51003]
[1777461170290,36.08,77534.2267,0.0,0.86297,8e-05,17.50249]
[1777461175295,36.07,77533.7717,0.0,0.86299,8e-05,17.50149]
[1777461180300,36.07,77535.02,0.0,0.86309,8e-05,17.49291]
[1777461184812,36.07,77538.0033,0.0,0.86333,8e-05,17.47273]
[1777461184923,36.07,77538.0033,0.0,0.86333,8e-05,17.47273]
[1777461185025,36.07,77538.0033,0.0,0.86333,8e-05,17.47273]
[1777461185126,36.06,77538.0033,0.0,0.86333,8e-05,17.47195]
[1777461187307,36.06,77543.75,0.0,0.86378,8e-05,17.43396]
[1777461188844,36.06,77545.665,0.0,0.86393,8e-05,17.4216]
[1777461189026,36.06,77545.665,0.0,0.86393,8e-05,17.4216]
[1777461189036,36.06,77545.665,0.0,0.86393,8e-05,17.4216]
[1777461189269,36.06,77545.665,0.0,0.86393,8e-05,17.4216]
[1777461189309,36.06,77545.4433,0.0,0.86391,8e-05,17.42294]
[1777461194314,36.06,77546.36,0.0,0.86398,8e-05,17.41709]
[1777461198010,36.06,77545.4517,0.0,0.86392,8e-05,17.42271]
[1777461198026,36.06,77545.4517,0.0,0.86392,8e-05,17.42271]
[1777461203323,36.06,77544.8017,0.0,0.86387,8e-05,17.42682]
[1777461208328,36.06,77544.5067,0.0,0.86385,8e-05,17.42863]
[1777461213333,36.06,77543.5483,0.0,0.8638,8e-05,17.4313]
[1777461218339,36.06,77542.9467,0.0,0.86375,8e-05,17.43505]
[1777461223344,36.06,77542.3983,0.0,0.86371,8e-05,17.43843]
[1777461226222,36.06,77541.9867,0.0,0.86368,8e-05,17.441]
[1777461226280,36.06,77541.9867,0.0,0.86368,8e-05,17.441]
[1777461226602,36.06,77541.9867,0.0,0.86368,8e-05,17.44096]
[1777461226769,36.06,77541.9867,0.0,0.86368,8e-05,17.44096]
[1777461227348,36.06,77539.385,0.0,0.86348,8e-05,17.45762]
[1777461231930,36.06,77538.0967,0.0,0.86339,8e-05,17.46563]
[1777461232029,36.06,77538.0967,0.0,0.86339,8e-05,17.46563]
[1777461237358,36.06,77538.3983,0.0,0.86342,8e-05,17.46332]
[1777461239806,36.06,77538.5,0.0,0.86343,8e-05,17.46253]
[1777461240025,36.06,77538.5,0.0,0.86343,8e-05,17.46253]
[1777461240175,36.06,77538.5,0.0,0.86343,8e-05,17.46253]
[1777461240279,36.06,77538.5,0.0,0.86343,8e-05,17.46253]
[1777461240361,36.06,77538.7667,0.0,0.86345,8e-05,17.46076]
[1777461245366,36.06,77540.6083,0.0,0.86359,8e-05,17.44864]
[1777461245707,36.06,77540.6083,0.0,0.86359,8e-05,17.44864]
[1777461245775,36.06,77540.6083,0.0,0.86359,8e-05,17.44864]
[1777461251372,36.06,77540.2983,0.0,0.86357,8e-05,17.45036]
[1777461256377,36.06,77540.37,0.0,0.86358,8e-05,17.44967]
[1777461261382,36.06,77540.455,0.0,0.86359,8e-05,17.44891]
[1777461261984,36.06,77540.455,0.0,0.86359,8e-05,17.44891]
[1777461262028,36.06,77540.455,0.0,0.86359,8e-05,17.44891]
[1777461262195,36.06,77540.455,0.0,0.86359,8e-05,17.44891]
[1777461262279,36.06,77540.455,0.0,0.86359,8e-05,17.44891]
[1777461262377,36.06,77540.455,0.0,0.86359,8e-05,17.44886]
[1777461267388,36.06,77538.7883,0.0,0.86346,8e-05,17.45931]
[1777461268638,36.06,77539.3583,0.0,0.86351,8e-05,17.45559]
[1777461268777,36.06,77539.3583,0.0,0.86351,8e-05,17.45559]
[1777461274192,36.06,77537.0583,0.0,0.86336,8e-05,17.46668]
[1777461274276,36.06,77537.0583,0.0,0.86336,8e-05,17.46668]
[1777461274374,36.06,77537.0583,0.0,0.86336,8e-05,17.4666]
[1777461275376,36.06,77537.0583,0.0,0.86336,8e-05,17.4666]
[1777461275520,36.06,77535.9483,0.0,0.86327,8e-05,17.47365]
[1777461282403,36.06,77537.96,0.0,0.86343,8e-05,17.46028]
[1777461283093,36.06,77537.96,0.0,0.86343,8e-05,17.46028]
[1777461283267,36.06,77537.96,0.0,0.86343,8e-05,17.46028]
[1777461283275,36.06,77537.96,0.0,0.86343,8e-05,17.46028]
[1777461283345,36.06,77537.96,0.0,0.86343,8e-05,17.46028]
[1777461283520,36.06,77537.96,0.0,0.86343,8e-05,17.46028]
[1777461289410,36.05,77538.1583,0.0,0.86345,8e-05,17.45858]
[1777461291419,36.05,77538.175,0.0,0.86345,8e-05,17.45835]
[1777461291529,36.05,77538.175,0.0,0.86345,8e-05,17.45835]
[1777461297418,36.05,77537.03,0.0,0.86337,8e-05,17.46533]
[1777461297444,36.05,77537.03,0.0,0.86337,8e-05,17.46533]
[1777461297526,36.05,77537.03,0.0,0.86337,8e-05,17.46533]
[1777461297755,36.05,77537.03,0.0,0.86337,8e-05,17.46533]
[1777461297784,36.05,77537.03,0.0,0.86337,8e-05,17.46533]
[1777461298419,36.05,77538.075,0.0,0.86345,8e-05,17.45856]
[1777461304425,36.05,77538.9017,0.0,0.86352,8e-05,17.45292]
[1777461308017,36.05,77538.9033,0.0,0.86352,8e-05,17.45277]
[1777461308278,36.05,77538.9033,0.0,0.86352,8e-05,17.45277]
[1777461311432,36.05,77529.4317,0.0,0.8628,8e-05,17.51326]
[1777461312224,36.05,77529.4317,0.0,0.8628,8e-05,17.51326]
[1777461312283,36.05,77529.4317,0.0,0.8628,8e-05,17.51326]
[1777461312433,36.05,77529.29,0.0,0.86279,8e-05,17.51404]
[1777461313243,36.05,77529.29,0.0,0.86279,8e-05,17.51404]
[1777461313270,36.05,77529.29,0.0,0.86279,8e-05,17.51404]
[1777461315778,36.05,77525.185,0.0,0.86249,8e-05,17.53997]
[1777461316031,36.05,77525.185,0.0,0.86249,8e-05,17.53997]
[1777461316502,36.05,77529.5783,0.0,0.86282,8e-05,17.51159]
[1777461316521,36.05,77529.5783,0.0,0.86282,8e-05,17.51159]
[1777461317439,36.05,77532.4583,0.0,0.86304,8e-05,17.49297]
[1777461320442,36.05,77538.1333,0.0,0.86348,8e-05,17.4563]
[1777461321051,36.05,77538.1333,0.0,0.86348,8e-05,17.4563]
[1777461323445,36.05,77544.69,0.0,0.86398,8e-05,17.41411]
[1777461324919,36.05,77545.23,0.0,0.86402,8e-05,17.41065]
[1777461329451,36.05,77553.8817,0.0,0.86466,8e-05,17.35608]
[1777461331698,36.05,77555.6617,0.0,0.8648,8e-05,17.34237]
[1777461331773,36.05,77555.6617,0.0,0.8648,8e-05,17.34237]
[1777461332454,36.06,77555.7517,0.0,0.8648,8e-05,17.34284]
[1777461337459,36.06,77556.1867,0.0,0.86482,8e-05,17.3415]
[1777461339437,36.06,77557.9733,0.0,0.86494,8e-05,17.33122]
[1777461339534,36.06,77559.6583,0.0,0.86505,8e-05,17.32172]
[1777461342464,36.07,77554.2783,0.0,0.86461,8e-05,17.3593]
[1777461343404,36.07,77554.2783,0.0,0.86461,8e-05,17.3593]
[1777461343523,36.07,77551.7467,0.0,0.86442,8e-05,17.3756]
[1777461344589,36.07,77551.3033,0.0,0.86438,8e-05,17.3785]
[1777461344776,36.07,77551.3033,0.0,0.86438,8e-05,17.3785]
[1777461345467,36.07,77550.9767,0.0,0.86436,8e-05,17.38064]
[1777461350472,36.07,77550.385,0.0,0.86431,8e-05,17.38466]
[1777461351530,36.07,77551.0717,0.0,0.86436,8e-05,17.3803]
[1777461351770,36.07,77551.0717,0.0,0.86436,8e-05,17.3803]
[1777461357479,36.07,77553.0267,0.0,0.8645,8e-05,17.36808]
[1777461362484,36.07,77552.3233,0.0,0.86445,8e-05,17.37289]
[1777461362573,36.07,77552.3233,0.0,0.86445,8e-05,17.37289]
[1777461362778,36.07,77552.3233,0.0,0.86445,8e-05,17.37289]
[1777461363846,36.07,77553.125,0.0,0.86451,8e-05,17.36781]
[1777461364044,36.07,77553.125,0.0,0.86451,8e-05,17.36781]
[1777461364486,36.07,77553.0167,0.0,0.8645,8e-05,17.36857]
[1777461367962,36.07,77549.93,0.0,0.86426,8e-05,17.38856]
[1777461368022,36.07,77549.93,0.0,0.86426,8e-05,17.38856]
[1777461371185,36.07,77547.9683,0.0,0.86411,8e-05,17.4012]
[1777461371278,36.07,77547.9683,0.0,0.86411,8e-05,17.4012]
[1777461371493,36.07,77546.8367,0.0,0.86403,8e-05,17.40848]
[1777461372103,36.07,77546.8367,0.0,0.86403,8e-05,17.40848]
[1777461372282,36.07,77546.8367,0.0,0.86403,8e-05,17.40848]
[1777461377499,36.07,77550.79,0.0,0.86433,8e-05,17.38329]
[1777461379330,36.07,77554.745,0.0,0.86462,8e-05,17.35798]
[1777461379529,36.07,77554.2683,0.0,0.86459,8e-05,17.36111]
[1777461380700,36.07,77554.4333,0.0,0.8646,8e-05,17.36013]
[1777461380780,36.07,77554.4333,0.0,0.8646,8e-05,17.36013]
[1777461381503,36.07,77554.8267,0.0,0.86463,8e-05,17.35768]
[1777461387509,36.07,77555.9,0.0,0.8647,8e-05,17.3513]
[1777461390783,36.07,77557.9417,0.0,0.86485,8e-05,17.33849]
[1777461391027,36.07,77557.9417,0.0,0.86485,8e-05,17.33849]
[1777461396453,36.07,77558.4867,0.0,0.86491,8e-05,17.33215]
[1777461396518,36.07,77558.495,0.0,0.86491,8e-05,17.33221]
[1777461396529,36.07,77558.495,0.0,0.86491,8e-05,17.33221]
[1777461398186,36.07,77558.675,0.0,0.86492,8e-05,17.33117]
[1777461398269,36.07,77558.675,0.0,0.86492,8e-05,17.33117]
[1777461403525,36.08,77557.9217,0.0,0.86486,8e-05,17.33657]
[1777461404316,36.08,77557.9217,0.0,0.86486,8e-05,17.33657]
[1777461404526,36.08,77558.3167,0.0,0.86489,8e-05,17.33415]
[1777461405518,36.08,77558.3167,0.0,0.86489,8e-05,17.33415]
[1777461405780,36.08,77557.2767,0.0,0.86481,8e-05,17.34092]
[1777461407529,36.08,77547.0483,0.0,0.86403,8e-05,17.40663]
[1777461408086,36.08,77547.0483,0.0,0.86403,8e-05,17.40663]
[1777461408277,36.08,77547.0483,0.0,0.86403,8e-05,17.40663]
[1777461408530,36.08,77547.6833,0.0,0.86408,8e-05,17.40256]
[1777461412798,36.08,77547.8133,0.0,0.86409,8e-05,17.4018]
[1777461413020,36.08,77547.8133,0.0,0.86409,8e-05,17.4018]
[1777461416538,36.08,77553.9283,0.0,0.86455,8e-05,17.3627]
[1777461416545,36.08,77553.9283,0.0,0.86455,8e-05,17.3627]
[1777461416776,36.08,77553.9283,0.0,0.86455,8e-05,17.3627]
[1777461417539,36.08,77553.9667,0.0,0.86455,8e-05,17.36252]
[1777461417561,36.08,77553.9667,0.0,0.86455,8e-05,17.36252]
[1777461417771,36.08,77553.9667,0.0,0.86455,8e-05,17.36252]
[1777461423545,36.08,77554.765,0.0,0.86461,8e-05,17.3578]
[1777461424568,36.08,77554.755,0.0,0.86461,8e-05,17.35794]
[1777461424776,36.08,77554.755,0.0,0.86461,8e-05,17.35794]
[1777461425547,36.08,77554.6267,0.0,0.8646,8e-05,17.35883]
[1777461426119,36.08,77554.6267,0.0,0.8646,8e-05,17.35883]
[1777461426269,36.08,77554.6267,0.0,0.8646,8e-05,17.35883]
[1777461431552,36.08,77555.1783,0.0,0.86463,8e-05,17.35574]
[1777461432248,36.08,77555.1783,0.0,0.86463,8e-05,17.35574]
[1777461432270,36.08,77555.1783,0.0,0.86463,8e-05,17.35574]
[1777461434218,36.08,77554.015,0.0,0.86454,8e-05,17.36335]
[1777461434277,36.08,77554.015,0.0,0.86454,8e-05,17.36335]
[1777461434555,36.08,77555.31,0.0,0.86464,8e-05,17.35512]
[1777461438435,36.08,77557.8933,0.0,0.86483,8e-05,17.33881]
[1777461438522,36.08,77557.8933,0.0,0.86483,8e-05,17.33881]
[1777461441327,36.08,77559.24,0.0,0.86493,8e-05,17.33048]
[1777461441527,36.08,77559.24,0.0,0.86493,8e-05,17.33048]
[1777461441556,36.08,77559.24,0.0,0.86493,8e-05,17.33058]
[1777461444536,36.08,77558.965,0.0,0.86491,8e-05,17.33256]
[1777461444773,36.08,77558.9667,0.0,0.86491,8e-05,17.33266]
[1777461448097,36.08,77553.8033,0.0,0.86451,8e-05,17.36598]
[1777461448273,36.08,77553.8033,0.0,0.86451,8e-05,17.36598]
[1777461448569,36.08,77554.7967,0.0,0.86459,8e-05,17.35967]
[1777461449198,36.08,77554.7967,0.0,0.86459,8e-05,17.35967]
[1777461449272,36.08,77554.7967,0.0,0.86459,8e-05,17.35967]
[1777461452690,36.08,77551.675,0.0,0.86437,8e-05,17.37654]
[1777461452774,36.08,77551.675,0.0,0.86437,8e-05,17.37654]
[1777461452819,36.08,77551.675,0.0,0.86437,8e-05,17.37654]
[1777461453023,36.08,77551.675,0.0,0.86437,8e-05,17.37654]
[1777461453530,36.08,77551.675,0.0,0.86437,8e-05,17.37658]
[1777461458566,36.08,77551.0983,0.0,0.86432,8e-05,17.3805]
[1777461459665,36.08,77551.0783,0.0,0.86432,8e-05,17.38068]
[1777461459772,36.08,77551.0783,0.0,0.86432,8e-05,17.38068]
[1777461463687,36.08,77550.3367,0.0,0.86426,8e-05,17.38559]
[1777461463773,36.08,77550.3367,0.0,0.86426,8e-05,17.38559]
[1777461464060,36.08,77550.3367,0.0,0.86426,8e-05,17.38559]
[1777461464277,36.08,77550.3367,0.0,0.86426,8e-05,17.38559]
[1777461464586,36.08,77551.0517,0.0,0.86432,8e-05,17.38104]
[1777461467021,36.08,77551.9667,0.0,0.86438,8e-05,17.37526]
[1777461471259,36.08,77552.2883,0.0,0.86441,8e-05,17.37339]
[1777461471281,36.08,77552.2883,0.0,0.86441,8e-05,17.37339]
[1777461471593,36.08,77552.525,0.0,0.86442,8e-05,17.37192]
[1777461476598,36.08,77553.9933,0.0,0.86453,8e-05,17.3628]
[1777461479507,36.08,77554.3133,0.0,0.86455,8e-05,17.36088]
[1777461479521,36.08,77554.3133,0.0,0.86455,8e-05,17.36088]
[1777461479772,36.08,77554.3133,0.0,0.86455,8e-05,17.36095]
[1777461485606,36.08,77556.095,0.0,0.86468,8e-05,17.34999]
[1777461489535,36.08,77555.245,0.0,0.86462,8e-05,17.35567]
[1777461489610,36.08,77555.1367,0.0,0.86461,8e-05,17.35644]
[1777461489781,36.08,77555.1367,0.0,0.86461,8e-05,17.35644]
[1777461494507,36.09,77554.435,0.0,0.86455,8e-05,17.36121]
[1777461497028,36.09,77552.3183,0.0,0.86439,8e-05,17.37495]
[1777461499173,36.09,77552.4533,0.0,0.8644,8e-05,17.37418]
[1777461499272,36.09,77552.4533,0.0,0.8644,8e-05,17.37418]
[1777461499620,36.09,77553.3317,0.0,0.86446,8e-05,17.36859]
[1777461504625,36.09,77553.06,0.0,0.86444,8e-05,17.3706]
[1777461510631,36.09,77554.15,0.0,0.86452,8e-05,17.36397]
[1777461515636,36.09,77553.4833,0.0,0.86449,8e-05,17.36517]
[1777461520395,36.09,77549.1367,0.0,0.86416,8e-05,17.39321]
[1777461520523,36.09,77549.1367,0.0,0.86416,8e-05,17.39321]
[1777461520770,36.09,77549.1367,0.0,0.86415,8e-05,17.39322]
[1777461525427,36.09,77542.95,0.0,0.86369,8e-05,17.43286]
[1777461525431,36.09,77542.95,0.0,0.86369,8e-05,17.43286]
[1777461525523,36.09,77542.95,0.0,0.86369,8e-05,17.43286]
[1777461525646,36.09,77542.24,0.0,0.86363,8e-05,17.43737]
[1777461530651,36.09,77539.7783,0.0,0.86345,8e-05,17.45287]
[1777461533022,36.09,77539.7917,0.0,0.86345,8e-05,17.45265]
[1777461535024,36.09,77542.515,0.0,0.86366,8e-05,17.43509]
[1777461536288,36.09,77540.11,0.0,0.86348,8e-05,17.45047]
[1777461536527,36.09,77540.11,0.0,0.86348,8e-05,17.45047]
[1777461536620,36.09,77540.11,0.0,0.86348,8e-05,17.45036]
[1777461537658,36.09,77532.9283,0.0,0.86293,8e-05,17.49636]
[1777461542663,36.08,77527.45,0.0,0.86252,8e-05,17.53075]
[1777461547668,36.08,77530.4933,0.0,0.86277,8e-05,17.51041]
[1777461547709,36.08,77530.4933,0.0,0.86277,8e-05,17.51041]
[1777461547773,36.08,77530.4933,0.0,0.86277,8e-05,17.51041]
[1777461553674,36.08,77528.9967,0.0,0.86266,8e-05,17.51911]
[1777461555313,36.08,77532.01,0.0,0.86289,8e-05,17.49963]
[1777461555527,36.08,77532.01,0.0,0.86289,8e-05,17.49963]
[1777461555676,36.08,77532.535,0.0,0.86294,8e-05,17.49613]
[1777461555872,36.08,77532.535,0.0,0.86294,8e-05,17.49613]
[1777461556022,36.08,77532.535,0.0,0.86294,8e-05,17.49613]
[1777461561682,36.08,77530.475,0.0,0.86279,8e-05,17.50862]
[1777461563352,36.08,77529.88,0.0,0.86274,8e-05,17.5123]
[1777461563526,36.08,77529.88,0.0,0.86274,8e-05,17.5123]
[1777461563684,36.08,77530.1183,0.0,0.86276,8e-05,17.51062]
[1777461565533,36.08,77530.4067,0.0,0.86279,8e-05,17.50863]
[1777461565773,36.08,77529.5033,0.0,0.86272,8e-05,17.51429]
[1777461569667,36.08,77529.0767,0.0,0.86269,8e-05,17.51659]
[1777461569690,36.08,77527.2167,0.0,0.86255,8e-05,17.52837]
[1777461569771,36.08,77527.2167,0.0,0.86255,8e-05,17.52837]
[1777461569779,36.08,77527.2167,0.0,0.86255,8e-05,17.52837]
[1777461570022,36.08,77527.2167,0.0,0.86255,8e-05,17.52837]
[1777461575696,36.08,77523.6067,0.0,0.86231,8e-05,17.54707]
[1777461577698,36.07,77518.47,0.0,0.86192,8e-05,17.57962]
[1777461577898,36.07,77518.47,0.0,0.86192,8e-05,17.57962]
[1777461578023,36.07,77518.47,0.0,0.86192,8e-05,17.57962]
[1777461578699,36.07,77518.8717,0.0,0.86195,8e-05,17.5768]
[1777461579700,36.07,77511.7667,0.0,0.86141,8e-05,17.62245]
[1777461580701,36.07,77506.6533,0.0,0.86102,8e-05,17.65525]
[1777461585706,36.07,77505.4067,0.0,0.86093,8e-05,17.66279]
[1777461587696,36.07,77505.335,0.0,0.86092,8e-05,17.66315]
[1777461587773,36.07,77505.635,0.0,0.86095,8e-05,17.66112]
[1777461593715,36.07,77496.745,0.0,0.86026,8e-05,17.71797]
[1777461594717,36.07,77490.46,0.0,0.85978,8e-05,17.75819]
[1777461597351,36.07,77493.4933,0.0,0.86002,8e-05,17.73874]
[1777461597525,36.07,77493.4933,0.0,0.86002,8e-05,17.73874]
[1777461597720,36.07,77493.2383,0.0,0.86,8e-05,17.74018]
[1777461599040,36.07,77495.175,0.0,0.86015,8e-05,17.72777]
[1777461599277,36.07,77495.175,0.0,0.86015,8e-05,17.72777]
[1777461604730,36.07,77494.4283,0.0,0.86009,8e-05,17.73218]
[1777461608517,36.07,77494.3533,0.0,0.86009,8e-05,17.73256]
[1777461608734,36.07,77494.2867,0.0,0.86009,8e-05,17.7328]
[1777461608780,36.07,77494.2867,0.0,0.86009,8e-05,17.7328]
[1777461609735,36.07,77494.2867,0.0,0.86009,8e-05,17.7328]
[1777461609775,36.07,77494.2417,0.0,0.86008,8e-05,17.7329]
[1777461616233,36.07,77496.29,0.0,0.86025,8e-05,17.71885]
[1777461616285,36.07,77496.29,0.0,0.86025,8e-05,17.71885]
[1777461621720,36.07,77499.3,0.0,0.8605,8e-05,17.69858]
[1777461622902,36.07,77499.14,0.0,0.86049,8e-05,17.69945]
[1777461623026,36.07,77499.14,0.0,0.86049,8e-05,17.69945]
[1777461623639,36.07,77499.14,0.0,0.86049,8e-05,17.69945]
[1777461623734,36.07,77499.14,0.0,0.86049,8e-05,17.69928]
[1777461623781,36.07,77499.14,0.0,0.86049,8e-05,17.69928]
[1777461629755,36.06,77496.3883,0.0,0.86029,8e-05,17.71596]
[1777461630570,36.06,77496.3883,0.0,0.86029,8e-05,17.71596]
[1777461630756,36.06,77497.3033,0.0,0.86036,8e-05,17.70991]
[1777461630788,36.06,77497.3033,0.0,0.86036,8e-05,17.70991]
[1777461631136,36.06,77497.3033,0.0,0.86036,8e-05,17.70991]
[1777461631276,36.06,77497.3033,0.0,0.86036,8e-05,17.70991]
[1777461634840,36.06,77502.0867,0.0,0.86076,8e-05,17.67516]
[1777461635027,36.06,77502.0867,0.0,0.86076,8e-05,17.67516]
[1777461635277,36.06,77502.0867,0.0,0.86076,8e-05,17.67516]
[1777461635529,36.06,77502.0867,0.0,0.86076,8e-05,17.67516]
[1777461635761,36.06,77504.2683,0.0,0.86093,8e-05,17.66103]
[1777461638764,36.06,77498.8033,0.0,0.8605,8e-05,17.69637]
[1777461639315,36.06,77498.8033,0.0,0.8605,8e-05,17.69637]
[1777461639526,36.06,77498.8033,0.0,0.8605,8e-05,17.69637]
[1777461639765,36.06,77494.73,0.0,0.86019,8e-05,17.72265]
[1777461640003,36.06,77494.73,0.0,0.86019,8e-05,17.72265]
[1777461640024,36.06,77494.73,0.0,0.86019,8e-05,17.72265]
[1777461645774,36.06,77488.9217,0.0,0.85974,8e-05,17.76016]
[1777461646438,36.06,77488.9217,0.0,0.85974,8e-05,17.76016]
[1777461646528,36.06,77488.9217,0.0,0.85974,8e-05,17.76016]
[1777461650779,36.06,77495.2933,0.0,0.86023,8e-05,17.71928]
[1777461652098,36.06,77496.77,0.0,0.86034,8e-05,17.70986]
[1777461652273,36.06,77496.77,0.0,0.86034,8e-05,17.70986]
[1777461652781,36.06,77495.2767,0.0,0.86022,8e-05,17.71953]
[1777461652975,36.06,77495.2767,0.0,0.86022,8e-05,17.71953]
[1777461653030,36.06,77495.2767,0.0,0.86022,8e-05,17.71953]
[1777461658787,36.06,77493.7367,0.0,0.8601,8e-05,17.72978]
[1777461661495,36.07,77492.5083,0.0,0.86001,8e-05,17.73777]
[1777461661522,36.07,77492.5083,0.0,0.86001,8e-05,17.73777]
[1777461661790,36.07,77491.815,0.0,0.85995,8e-05,17.74227]
[1777461662216,36.07,77491.815,0.0,0.85995,8e-05,17.74227]
[1777461662278,36.07,77491.815,0.0,0.85995,8e-05,17.74227]
[1777461668760,36.07,77490.5617,0.0,0.85985,8e-05,17.75045]
[1777461668771,36.07,77490.5617,0.0,0.85985,8e-05,17.75045]
[1777461668794,36.07,77490.5617,0.0,0.85985,8e-05,17.75048]
[1777461669845,36.07,77490.8767,0.0,0.85988,8e-05,17.74848]
[1777461670033,36.07,77490.8767,0.0,0.85988,8e-05,17.74848]
[1777461674814,36.07,77491.0817,0.0,0.85989,8e-05,17.74751]
[1777461675024,36.07,77491.0817,0.0,0.85989,8e-05,17.74751]
[1777461675568,36.07,77491.0817,0.0,0.85989,8e-05,17.74751]
[1777461675778,36.07,77491.0817,0.0,0.85989,8e-05,17.74751]
[1777461675792,36.07,77491.0817,0.0,0.85989,8e-05,17.74757]
[1777461676809,36.07,77496.2683,0.0,0.86029,8e-05,17.71426]
[1777461682206,36.07,77498.625,0.0,0.86047,8e-05,17.69948]
[1777461682274,36.07,77498.625,0.0,0.86047,8e-05,17.69948]
[1777461682670,36.07,77498.625,0.0,0.86047,8e-05,17.69948]
[1777461682773,36.07,77498.625,0.0,0.86047,8e-05,17.69948]
[1777461682815,36.07,77498.45,0.0,0.86045,8e-05,17.7008]
[1777461687820,36.07,77499.075,0.0,0.86049,8e-05,17.69728]
[1777461687844,36.07,77499.075,0.0,0.86049,8e-05,17.69728]
[1777461688025,36.07,77499.075,0.0,0.86049,8e-05,17.69728]
[1777461688116,36.07,77499.075,0.0,0.86049,8e-05,17.69728]
[1777461688272,36.07,77499.075,0.0,0.86049,8e-05,17.69728]
[1777461688821,36.07,77498.0817,0.0,0.86041,8e-05,17.70377]
[1777461691925,36.07,77499.475,0.0,0.86054,8e-05,17.69171]
[1777461692028,36.07,77499.475,0.0,0.86054,8e-05,17.69171]
[1777461692763,36.07,77499.475,0.0,0.86054,8e-05,17.69171]
[1777461692772,36.07,77499.475,0.0,0.86054,8e-05,17.69171]
[1777461692825,36.07,77498.5017,0.0,0.86047,8e-05,17.69783]
[1777461697830,36.07,77496.3233,0.0,0.8603,8e-05,17.71128]
[1777461701508,36.07,77497.5683,0.0,0.8604,8e-05,17.70328]
[1777461701525,36.07,77497.5683,0.0,0.8604,8e-05,17.70328]
[1777461705539,36.07,77498.0933,0.0,0.86044,8e-05,17.70005]
[1777461705778,36.07,77498.0933,0.0,0.86044,8e-05,17.70005]
[1777461705838,36.07,77495.8817,0.0,0.86027,8e-05,17.71412]
[1777461706307,36.07,77495.8817,0.0,0.86027,8e-05,17.71412]
[1777461706527,36.07,77495.8817,0.0,0.86027,8e-05,17.71412]
[1777461711844,36.07,77491.7367,0.0,0.85996,8e-05,17.73962]
[1777461715547,36.06,77490.2917,0.0,0.85986,8e-05,17.74829]
[1777461715772,36.06,77490.2917,0.0,0.85986,8e-05,17.74829]
[1777461715848,36.06,77489.3033,0.0,0.85978,8e-05,17.75443]
[1777461716748,36.06,77489.3033,0.0,0.85978,8e-05,17.75443]
[1777461716779,36.06,77489.3033,0.0,0.85978,8e-05,17.75443]
[1777461721854,36.06,77488.0217,0.0,0.8597,8e-05,17.76134]
[1777461722630,36.06,77488.0217,0.0,0.8597,8e-05,17.76134]
[1777461722771,36.06,77488.0217,0.0,0.8597,8e-05,17.76134]
[1777461722835,36.06,77488.0217,0.0,0.8597,8e-05,17.76111]
[1777461723856,36.06,77482.35,0.0,0.85927,8e-05,17.79735]
[1777461723901,36.06,77482.35,0.0,0.85927,8e-05,17.79735]
[1777461724031,36.06,77482.35,0.0,0.85927,8e-05,17.79735]
[1777461729862,36.06,77480.205,0.0,0.85912,8e-05,17.80941]
[1777461730959,36.06,77479.4533,0.0,0.85907,8e-05,17.81395]
[1777461731026,36.06,77479.4533,0.0,0.85907,8e-05,17.81395]
[1777461731864,36.06,77479.6317,0.0,0.85908,8e-05,17.81251]
[1777461732278,36.06,77479.6317,0.0,0.85908,8e-05,17.81251]
[1777461732525,36.06,77479.6317,0.0,0.85908,8e-05,17.81251]
[1777461737872,36.05,77480.3033,0.0,0.85915,8e-05,17.80644]
[1777461737962,36.05,77480.3033,0.0,0.85915,8e-05,17.80644]
[1777461738023,36.05,77480.3033,0.0,0.85915,8e-05,17.80644]
[1777461739187,36.05,77480.19,0.0,0.85915,8e-05,17.80688]
[1777461739274,36.05,77480.19,0.0,0.85915,8e-05,17.80688]
[1777461741018,36.05,77480.8317,0.0,0.85921,8e-05,17.80217]
[1777461741876,36.05,77480.7033,0.0,0.8592,8e-05,17.80271]
[1777461745514,36.05,77479.5017,0.0,0.85912,8e-05,17.8096]
[1777461745777,36.05,77479.5017,0.0,0.85912,8e-05,17.8096]
[1777461750885,36.05,77478.5233,0.0,0.85906,8e-05,17.81415]
[1777461750986,36.05,77478.5233,0.0,0.85906,8e-05,17.81415]
[1777461751027,36.05,77478.5233,0.0,0.85906,8e-05,17.81415]
[1777461754889,36.04,77482.9933,0.0,0.85944,8e-05,17.78109]
[1777461755021,36.04,77482.9933,0.0,0.85944,8e-05,17.78109]
[1777461755270,36.04,77482.9933,0.0,0.85944,8e-05,17.78109]
[1777461755528,36.04,77482.9933,0.0,0.85944,8e-05,17.78109]
[1777461755890,36.04,77483.4967,0.0,0.85948,8e-05,17.77784]
[1777461760895,36.04,77483.4983,0.0,0.85949,8e-05,17.77688]
[1777461760950,36.04,77483.4983,0.0,0.85949,8e-05,17.77688]
[1777461761030,36.04,77483.4983,0.0,0.85949,8e-05,17.77688]
[1777461761999,36.04,77483.3483,0.0,0.85948,8e-05,17.7776]
[1777461762022,36.04,77483.3483,0.0,0.85948,8e-05,17.7776]
[1777461762897,36.04,77483.7183,0.0,0.85951,8e-05,17.77497]
[1777461767902,36.04,77482.775,0.0,0.85945,8e-05,17.7798]
[1777461769338,36.04,77481.94,0.0,0.85939,8e-05,17.78493]
[1777461769526,36.04,77481.94,0.0,0.85939,8e-05,17.78493]
[1777461773588,36.04,77480.0467,0.0,0.85926,8e-05,17.79609]
[1777461773768,36.04,77480.0467,0.0,0.85926,8e-05,17.79609]
[1777461773908,36.04,77480.7167,0.0,0.85931,8e-05,17.79151]
[1777461776787,36.04,77479.1133,0.0,0.85919,8e-05,17.80131]
[1777461777033,36.04,77477.9017,0.0,0.8591,8e-05,17.80883]
[1777461780848,36.03,77478.085,0.0,0.85913,8e-05,17.80679]
[1777461781029,36.03,77478.085,0.0,0.85913,8e-05,17.80651]
[1777461783011,36.03,77476.835,0.0,0.85904,8e-05,17.81398]
[1777461783023,36.03,77476.835,0.0,0.85904,8e-05,17.81398]
[1777461783918,36.03,77477.1167,0.0,0.85906,8e-05,17.81187]
[1777461784827,36.03,77477.1167,0.0,0.85906,8e-05,17.81187]
[1777461785034,36.03,77479.4933,0.0,0.85925,8e-05,17.79628]
[1777461789017,36.03,77481.325,0.0,0.85941,8e-05,17.78346]
[1777461789279,36.03,77481.325,0.0,0.85941,8e-05,17.78346]
[1777461789824,36.03,77481.325,0.0,0.85941,8e-05,17.78346]
[1777461789896,36.03,77481.325,0.0,0.85941,8e-05,17.78319]
[1777461790018,36.03,77481.325,0.0,0.85941,8e-05,17.78319]
[1777461793523,36.03,77480.1283,0.0,0.85933,8e-05,17.79011]
[1777461793781,36.03,77480.1283,0.0,0.85933,8e-05,17.79011]
[1777461798933,36.02,77475.62,0.0,0.859,8e-05,17.8174]
[1777461803938,36.02,77474.265,0.0,0.85891,8e-05,17.82457]
[1777461808727,36.02,77474.3733,0.0,0.85893,8e-05,17.82267]
[1777461808780,36.02,77474.3733,0.0,0.85893,8e-05,17.82267]
[1777461810199,36.02,77474.44,0.0,0.85894,8e-05,17.82163]
[1777461810269,36.02,77474.44,0.0,0.85894,8e-05,17.82163]
[1777461810945,36.02,77474.2117,0.0,0.85893,8e-05,17.8228]
[1777461813400,36.02,77472.8333,0.0,0.85885,8e-05,17.82768]
[1777461813526,36.02,77472.8333,0.0,0.85885,8e-05,17.82768]
[1777461818953,36.01,77472.2133,0.0,0.85882,8e-05,17.82979]
[1777461820402,36.01,77472.5367,0.0,0.85885,8e-05,17.8274]
[1777461820520,36.01,77472.5367,0.0,0.85885,8e-05,17.8274]
[1777461820955,36.01,77472.615,0.0,0.85886,8e-05,17.82659]
[1777461822430,36.01,77472.7633,0.0,0.85888,8e-05,17.82533]
[1777461822521,36.01,77472.7633,0.0,0.85888,8e-05,17.82533]
[1777461825821,36.01,77475.875,0.0,0.85913,8e-05,17.80439]
[1777461825960,36.01,77477.4067,0.0,0.85925,8e-05,17.79425]
[1777461826018,36.01,77477.4067,0.0,0.85925,8e-05,17.79425]
[1777461826847,36.01,77477.4067,0.0,0.85925,8e-05,17.79425]
[1777461827031,36.01,77477.4067,0.0,0.85926,8e-05,17.79398]
[1777461832968,36.01,77481.11,0.0,0.85956,8e-05,17.76869]
[1777461836362,36.01,77481.7383,0.0,0.85962,8e-05,17.76397]
[1777461836526,36.01,77481.7383,0.0,0.85962,8e-05,17.76397]
[1777461839151,36.0,77481.5267,0.0,0.85961,8e-05,17.76469]
[1777461839270,36.0,77481.5267,0.0,0.85961,8e-05,17.76469]
[1777461839975,36.0,77481.6683,0.0,0.85962,8e-05,17.76356]
[1777461843151,36.0,77481.8533,0.0,0.85964,8e-05,17.76172]
[1777461843293,36.0,77481.8533,0.0,0.85964,8e-05,17.76172]
[1777461848983,36.0,77481.9683,0.0,0.85967,8e-05,17.75971]
[1777461853988,36.0,77482.435,0.0,0.85971,8e-05,17.75566]
[1777461858993,36.0,77482.5583,0.0,0.85974,8e-05,17.75385]
[1777461863998,35.99,77480.4317,0.0,0.85958,8e-05,17.76654]
[1777461864303,35.99,77480.4317,0.0,0.85958,8e-05,17.76654]
[1777461864523,35.99,77480.4317,0.0,0.85958,8e-05,17.76654]
[1777461866109,35.99,77479.265,0.0,0.8595,8e-05,17.77362]
[1777461866269,35.99,77479.265,0.0,0.8595,8e-05,17.77362]
[1777461867008,35.99,77477.2617,0.0,0.85934,8e-05,17.78631]
[1777461869931,35.99,77479.23,0.0,0.8595,8e-05,17.77315]
[1777461870022,35.99,77479.25,0.0,0.85951,8e-05,17.77279]
[1777461876019,35.99,77477.1317,0.0,0.85938,8e-05,17.78165]
[1777461877058,35.99,77477.2317,0.0,0.85939,8e-05,17.78077]
[1777461877271,35.99,77477.2317,0.0,0.85939,8e-05,17.78077]
[1777461879449,35.99,77479.5233,0.0,0.85957,8e-05,17.76552]
[1777461879519,35.99,77479.5233,0.0,0.85957,8e-05,17.76552]
[1777461880023,35.99,77481.8583,0.0,0.85976,8e-05,17.75026]
[1777461883022,35.99,77483.0733,0.0,0.85986,8e-05,17.74204]
[1777461883274,35.99,77483.0283,0.0,0.85985,8e-05,17.74215]
[1777461886801,35.99,77482.0683,0.0,0.85979,8e-05,17.74777]
[1777461887019,35.99,77482.0683,0.0,0.85979,8e-05,17.74777]
[1777461887030,35.99,77480.3217,0.0,0.85965,8e-05,17.75884]
[1777461889825,35.99,77481.49,0.0,0.85975,8e-05,17.7509]
[1777461890020,35.99,77481.49,0.0,0.85975,8e-05,17.7509]
[1777461895038,35.98,77480.5167,0.0,0.85969,8e-05,17.75601]
[1777461897618,35.98,77480.3533,0.0,0.85968,8e-05,17.75666]
[1777461897771,35.98,77480.3533,0.0,0.85968,8e-05,17.75666]
[1777461899349,35.98,77481.5467,0.0,0.85978,8e-05,17.74857]
[1777461899523,35.98,77481.5467,0.0,0.85978,8e-05,17.74857]
[1777461900043,35.98,77480.6233,0.0,0.85971,8e-05,17.75433]
[1777461904772,35.98,77481.1183,0.0,0.85975,8e-05,17.75037]
[1777461905028,35.98,77481.1183,0.0,0.85975,8e-05,17.75037]
[1777461908964,35.98,77477.7783,0.0,0.8595,8e-05,17.77107]
[1777461909022,35.98,77477.7783,0.0,0.8595,8e-05,17.77107]
[1777461909052,35.98,77478.4533,0.0,0.85956,8e-05,17.7665]
[1777461914058,35.98,77478.2083,0.0,0.85955,8e-05,17.767]
[1777461917021,35.98,77478.5817,0.0,0.85959,8e-05,17.76416]
[1777461919232,35.97,77478.0217,0.0,0.85955,8e-05,17.76716]
[1777461919272,35.97,77478.0217,0.0,0.85955,8e-05,17.76716]
[1777461920064,35.97,77478.8567,0.0,0.85962,8e-05,17.76156]
[1777461923131,35.97,77478.4167,0.0,0.85959,8e-05,17.76378]
[1777461923277,35.97,77478.4167,0.0,0.85959,8e-05,17.76378]
[1777461927701,35.97,77478.455,0.0,0.8596,8e-05,17.7627]
[1777461927749,35.97,77478.455,0.0,0.8596,8e-05,17.7627]
[1777461927774,35.97,77478.455,0.0,0.8596,8e-05,17.7627]
[1777461928073,35.97,77479.3883,0.0,0.85968,8e-05,17.75648]
[1777461933078,35.97,77479.0783,0.0,0.85969,8e-05,17.75412]
[1777461933381,35.97,77479.0783,0.0,0.85969,8e-05,17.75412]
[1777461933391,35.97,77479.0783,0.0,0.85969,8e-05,17.75412]
[1777461933521,35.97,77479.0783,0.0,0.85969,8e-05,17.75412]
[1777461934079,35.97,77478.6883,0.0,0.85966,8e-05,17.75644]
[1777461939084,35.97,77478.2717,0.0,0.85964,8e-05,17.75808]
[1777461943904,35.97,77477.4167,0.0,0.85958,8e-05,17.7628]
[1777461944018,35.97,77477.4167,0.0,0.85958,8e-05,17.7628]
[1777461944027,35.97,77477.4167,0.0,0.85958,8e-05,17.7628]
[1777461944089,35.96,77478.0233,0.0,0.85963,8e-05,17.75869]
[1777461944270,35.96,77478.0233,0.0,0.85963,8e-05,17.75869]
[1777461950095,35.96,77470.1617,0.0,0.85902,8e-05,17.80885]
[1777461950988,35.96,77470.1617,0.0,0.85902,8e-05,17.80885]
[1777461951037,35.96,77470.1617,0.0,0.85902,8e-05,17.80885]
[1777461951079,35.96,77470.1617,0.0,0.85903,8e-05,17.80879]
[1777461953058,35.96,77467.7967,0.0,0.85884,8e-05,17.824]
[1777461953098,35.96,77459.7817,0.0,0.85822,8e-05,17.87567]
[1777461953274,35.96,77459.7817,0.0,0.85822,8e-05,17.87567]
[1777461959077,35.96,77454.455,0.0,0.85781,8e-05,17.90922]
[1777461964109,35.96,77450.7267,0.0,0.85753,8e-05,17.93237]
[1777461966149,35.96,77451.4767,0.0,0.85759,8e-05,17.92738]
[1777461966275,35.96,77451.4767,0.0,0.85759,8e-05,17.92738]
[1777461966416,35.96,77451.4767,0.0,0.85759,8e-05,17.92738]
[1777461966520,35.96,77451.4767,0.0,0.85759,8e-05,17.92738]
[1777461967112,35.96,77451.2383,0.0,0.85757,8e-05,17.92872]
[1777461971506,35.96,77452.79,0.0,0.8577,8e-05,17.91796]
[1777461971526,35.96,77452.79,0.0,0.8577,8e-05,17.91796]
[1777461972117,35.96,77456.385,0.0,0.85799,8e-05,17.89457]
[1777461972189,35.96,77456.385,0.0,0.85799,8e-05,17.89457]
[1777461972271,35.96,77456.385,0.0,0.85799,8e-05,17.89457]
[1777461978018,35.96,77452.8167,0.0,0.85771,8e-05,17.91682]
[1777461978123,35.96,77452.41,0.0,0.85768,8e-05,17.91926]
[1777461978273,35.96,77452.41,0.0,0.85768,8e-05,17.91926]
[1777461978298,35.96,77452.41,0.0,0.85768,8e-05,17.91926]
[1777461978520,35.96,77452.41,0.0,0.85768,8e-05,17.91926]
[1777461984129,35.95,77452.77,0.0,0.85773,8e-05,17.9159]
[1777461984287,35.95,77452.77,0.0,0.85773,8e-05,17.9159]
[1777461984348,35.95,77452.77,0.0,0.85773,8e-05,17.9159]
[1777461984520,35.95,77452.77,0.0,0.85773,8e-05,17.9159]
[1777461985130,35.95,77453.785,0.0,0.85781,8e-05,17.90917]
[1777461989108,35.95,77453.23,0.0,0.85777,8e-05,17.91224]
[1777461989134,35.95,77452.1167,0.0,0.85768,8e-05,17.91926]
[1777461989227,35.95,77452.1167,0.0,0.85768,8e-05,17.91926]
[1777461989278,35.95,77452.1167,0.0,0.85768,8e-05,17.91926]
[1777461992137,35.95,77446.84,0.0,0.85729,8e-05,17.94988]
[1777461992821,35.95,77446.84,0.0,0.85729,8e-05,17.94988]
[1777461992930,35.95,77446.84,0.0,0.85729,8e-05,17.94988]
[1777461993020,35.95,77446.84,0.0,0.85729,8e-05,17.94988]
[1777461993138,35.95,77446.9683,0.0,0.8573,8e-05,17.94907]
[1777461996584,35.95,77449.4383,0.0,0.85749,8e-05,17.9332]
[1777461996643,35.95,77449.4383,0.0,0.85749,8e-05,17.9332]
[1777461996774,35.95,77449.4383,0.0,0.85749,8e-05,17.9332]
[1777461997142,35.95,77450.6383,0.0,0.85759,8e-05,17.92525]
[1777462001203,35.95,77452.55,0.0,0.85775,8e-05,17.91219]
[1777462001276,35.95,77452.55,0.0,0.85775,8e-05,17.91219]
[1777462001332,35.95,77452.55,0.0,0.85775,8e-05,17.91219]
[1777462001521,35.95,77452.55,0.0,0.85775,8e-05,17.91219]
[1777462002147,35.95,77454.0233,0.0,0.85787,8e-05,17.90251]
[1777462006011,35.95,77455.1217,0.0,0.85796,8e-05,17.89495]
[1777462006026,35.95,77455.1217,0.0,0.85796,8e-05,17.89495]
[1777462006112,35.95,77455.1217,0.0,0.85796,8e-05,17.89478]
[1777462006246,35.95,77455.1217,0.0,0.85796,8e-05,17.89478]
[1777462006273,35.95,77455.1217,0.0,0.85796,8e-05,17.89478]
[1777462011156,35.95,77455.2883,0.0,0.85798,8e-05,17.89312]
[1777462011280,35.95,77454.2083,0.0,0.8579,8e-05,17.89995]
[1777462011397,35.95,77454.2083,0.0,0.8579,8e-05,17.89995]
[1777462011526,35.95,77454.2083,0.0,0.8579,8e-05,17.89995]
[1777462012157,35.95,77455.3217,0.0,0.85799,8e-05,17.89261]
[1777462015675,35.95,77453.6667,0.0,0.85786,8e-05,17.90286]
[1777462015783,35.95,77453.6667,0.0,0.85786,8e-05,17.90286]
[1777462018190,35.95,77453.9917,0.0,0.85789,8e-05,17.90031]
[1777462018278,35.95,77453.9917,0.0,0.85789,8e-05,17.90031]
[1777462019164,35.95,77453.0483,0.0,0.85782,8e-05,17.90625]
[1777462020113,35.95,77453.0483,0.0,0.85782,8e-05,17.90625]
[1777462020202,35.95,77453.6267,0.0,0.85787,8e-05,17.90235]
[1777462025246,35.94,77455.0833,0.0,0.85799,8e-05,17.89224]
[1777462025271,35.94,77455.0833,0.0,0.85799,8e-05,17.89224]
[1777462025908,35.94,77455.0833,0.0,0.85799,8e-05,17.89224]
[1777462026020,35.94,77455.0833,0.0,0.85799,8e-05,17.89224]
[1777462026171,35.94,77454.2883,0.0,0.85793,8e-05,17.89723]
[1777462031176,35.94,77457.0567,0.0,0.85815,8e-05,17.8787]
[1777462035582,35.94,77456.0733,0.0,0.85808,8e-05,17.88456]
[1777462035776,35.94,77456.0733,0.0,0.85808,8e-05,17.88456]
[1777462041186,35.94,77455.09,0.0,0.85802,8e-05,17.8901]
[1777462042830,35.94,77455.4,0.0,0.85804,8e-05,17.88796]
[1777462042986,35.94,77455.4,0.0,0.85804,8e-05,17.88796]
[1777462043026,35.94,77455.4,0.0,0.85804,8e-05,17.88796]
[1777462043188,35.94,77456.0567,0.0,0.85809,8e-05,17.88358]
[1777462047514,35.94,77456.245,0.0,0.85811,8e-05,17.88188]
[1777462047643,35.94,77456.245,0.0,0.85811,8e-05,17.88188]
[1777462047784,35.94,77456.245,0.0,0.85811,8e-05,17.88188]
[1777462048193,35.94,77456.43,0.0,0.85813,8e-05,17.88056]
[1777462053198,35.94,77457.7233,0.0,0.85826,8e-05,17.86823]
[1777462054483,35.94,77456.0667,0.0,0.85813,8e-05,17.87883]
[1777462054525,35.94,77456.0667,0.0,0.85813,8e-05,17.87883]
[1777462054772,35.94,77456.0667,0.0,0.85813,8e-05,17.87883]
[1777462055026,35.94,77456.0667,0.0,0.85813,8e-05,17.87883]
[1777462055127,35.94,77456.0667,0.0,0.85813,8e-05,17.87883]
[1777462060204,35.94,77455.7983,0.0,0.85812,8e-05,17.87986]
[1777462060241,35.94,77455.7983,0.0,0.85812,8e-05,17.87986]
[1777462060281,35.94,77455.7983,0.0,0.85812,8e-05,17.87986]
[1777462060352,35.94,77455.7983,0.0,0.85812,8e-05,17.87986]
[1777462060520,35.94,77455.7983,0.0,0.85812,8e-05,17.87986]
[1777462061205,35.94,77455.815,0.0,0.85812,8e-05,17.87963]
[1777462066056,35.94,77454.135,0.0,0.85799,8e-05,17.8901]
[1777462066210,35.94,77453.3817,0.0,0.85794,8e-05,17.8947]
[1777462066244,35.94,77453.3817,0.0,0.85794,8e-05,17.8947]
[1777462066271,35.94,77453.3817,0.0,0.85794,8e-05,17.8947]
[1777462067211,35.93,77453.9083,0.0,0.85798,8e-05,17.89115]
[1777462071062,35.93,77454.5433,0.0,0.85804,8e-05,17.88665]
[1777462071273,35.93,77453.8933,0.0,0.85799,8e-05,17.89071]
[1777462073889,35.93,77454.0433,0.0,0.858,8e-05,17.88947]
[1777462074024,35.93,77454.0433,0.0,0.858,8e-05,17.88947]
[1777462074218,35.93,77454.22,0.0,0.85802,8e-05,17.8882]
[1777462078552,35.93,77452.6817,0.0,0.8579,8e-05,17.89759]
[1777462078781,35.93,77452.6817,0.0,0.8579,8e-05,17.89759]
[1777462084228,35.93,77453.5217,0.0,0.85798,8e-05,17.89131]
[1777462089233,35.93,77453.1633,0.0,0.85796,8e-05,17.89293]
[1777462090282,35.93,77452.61,0.0,0.85792,8e-05,17.89637]
[1777462090521,35.93,77452.61,0.0,0.85792,8e-05,17.89637]
[1777462090827,35.93,77452.61,0.0,0.85792,8e-05,17.89637]
[1777462091029,35.93,77452.61,0.0,0.85792,8e-05,17.89637]
[1777462091235,35.93,77452.3467,0.0,0.8579,8e-05,17.89793]
[1777462096240,35.93,77453.1317,0.0,0.85797,8e-05,17.89214]
[1777462097234,35.93,77453.1317,0.0,0.85797,8e-05,17.89214]
[1777462097241,35.93,77453.0767,0.0,0.85796,8e-05,17.89236]
[1777462097275,35.93,77453.0767,0.0,0.85796,8e-05,17.89236]
[1777462097629,35.93,77453.0767,0.0,0.85796,8e-05,17.89236]
[1777462097776,35.93,77453.0767,0.0,0.85796,8e-05,17.89236]
[1777462098242,35.93,77452.505,0.0,0.85792,8e-05,17.89592]
[1777462103247,35.93,77452.7583,0.0,0.85795,8e-05,17.89359]
[1777462109252,35.92,77451.7967,0.0,0.85788,8e-05,17.89893]
[1777462114257,35.92,77451.9017,0.0,0.85792,8e-05,17.89415]
[1777462114531,35.92,77451.9017,0.0,0.85792,8e-05,17.89415]
[1777462114773,35.92,77451.9017,0.0,0.85792,8e-05,17.89415]
[1777462114868,35.92,77451.9017,0.0,0.85792,8e-05,17.89415]
[1777462115028,35.92,77451.9017,0.0,0.85792,8e-05,17.89415]
[1777462115258,35.92,77451.535,0.0,0.85789,8e-05,17.89638]
[1777462118182,35.92,77451.9567,0.0,0.85793,8e-05,17.89338]
[1777462118261,35.92,77453.6417,0.0,0.85806,8e-05,17.88235]
[1777462118273,35.92,77453.6417,0.0,0.85806,8e-05,17.88235]
[1777462119262,35.92,77455.9967,0.0,0.85825,8e-05,17.86701]
[1777462121194,35.92,77457.28,0.0,0.85835,8e-05,17.85862]
[1777462121275,35.92,77457.255,0.0,0.85835,8e-05,17.85869]
[1777462127256,35.92,77460.0483,0.0,0.85857,8e-05,17.84022]
[1777462129270,35.92,77465.6533,0.0,0.85901,8e-05,17.80392]
[1777462130273,35.92,77478.9717,0.0,0.86005,8e-05,17.71784]
[1777462130957,35.92,77478.9717,0.0,0.86005,8e-05,17.71784]
[1777462131023,35.92,77478.9717,0.0,0.86005,8e-05,17.71784]
[1777462131274,35.92,77482.335,0.0,0.86031,8e-05,17.69617]
[1777462131613,35.92,77482.335,0.0,0.86031,8e-05,17.69617]
[1777462131772,35.92,77482.335,0.0,0.86031,8e-05,17.69617]
[1777462134995,35.92,77481.2133,0.0,0.86022,8e-05,17.70368]
[1777462135028,35.92,77481.2133,0.0,0.86022,8e-05,17.70368]
[1777462135278,35.92,77477.205,0.0,0.85991,8e-05,17.72962]
[1777462135703,35.92,77477.205,0.0,0.85991,8e-05,17.72962]
[1777462135771,35.92,77477.205,0.0,0.85991,8e-05,17.72962]
[1777462141284,35.92,77472.2083,0.0,0.85952,8e-05,17.76189]
[1777462141903,35.92,77472.2083,0.0,0.85952,8e-05,17.76189]
[1777462142024,35.92,77472.2083,0.0,0.85952,8e-05,17.76189]
[1777462142285,35.92,77469.145,0.0,0.85928,8e-05,17.78165]
[1777462142695,35.92,77469.145,0.0,0.85928,8e-05,17.78165]
[1777462142771,35.92,77469.145,0.0,0.85928,8e-05,17.78165]
[1777462143286,35.92,77465.21,0.0,0.85898,8e-05,17.80703]
[1777462146289,35.92,77461.24,0.0,0.85867,8e-05,17.83248]
[1777462151294,35.92,77461.8983,0.0,0.85872,8e-05,17.82822]
[1777462152497,35.92,77461.8983,0.0,0.85872,8e-05,17.82822]
[1777462152525,35.92,77461.8983,0.0,0.85872,8e-05,17.82822]
[1777462152739,35.92,77461.8983,0.0,0.85872,8e-05,17.82822]
[1777462152772,35.92,77461.8983,0.0,0.85872,8e-05,17.82822]
[1777462153295,35.92,77461.195,0.0,0.85867,8e-05,17.83267]
[1777462158300,35.92,77461.3967,0.0,0.85869,8e-05,17.8311]
[1777462158856,35.92,77461.3967,0.0,0.85869,8e-05,17.8311]
[1777462159027,35.92,77461.3967,0.0,0.85869,8e-05,17.8311]
[1777462159276,35.92,77461.3967,0.0,0.85869,8e-05,17.8311]
[1777462159301,35.92,77461.345,0.0,0.85868,8e-05,17.83139]
[1777462159525,35.92,77461.345,0.0,0.85868,8e-05,17.83139]
[1777462165307,35.92,77461.225,0.0,0.85868,8e-05,17.83185]
[1777462167150,35.92,77461.1817,0.0,0.85867,8e-05,17.83207]
[1777462167272,35.92,77461.1817,0.0,0.85867,8e-05,17.83207]
[1777462167309,35.92,77461.6183,0.0,0.85871,8e-05,17.8292]
[1777462167740,35.92,77461.6183,0.0,0.85871,8e-05,17.8292]
[1777462167773,35.92,77461.6183,0.0,0.85871,8e-05,17.8292]
[1777462173315,35.92,77463.0567,0.0,0.85884,8e-05,17.81628]
[1777462178320,35.92,77462.4767,0.0,0.8588,8e-05,17.81985]
[1777462178778,35.92,77462.4767,0.0,0.8588,8e-05,17.81985]
[1777462179028,35.92,77462.4767,0.0,0.8588,8e-05,17.81985]
[1777462179321,35.92,77462.16,0.0,0.85878,8e-05,17.82186]
[1777462179457,35.92,77462.16,0.0,0.85878,8e-05,17.82186]
[1777462179525,35.92,77462.16,0.0,0.85878,8e-05,17.82186]
[1777462185327,35.92,77461.275,0.0,0.85871,8e-05,17.82737]
[1777462188141,35.92,77461.405,0.0,0.85872,8e-05,17.82644]
[1777462188273,35.92,77461.405,0.0,0.85872,8e-05,17.82644]
[1777462188330,35.92,77465.5517,0.0,0.85905,8e-05,17.79961]
[1777462192334,35.92,77468.8083,0.0,0.8593,8e-05,17.77861]
[1777462195625,35.92,77467.7733,0.0,0.85922,8e-05,17.78535]
[1777462195776,35.92,77467.7733,0.0,0.85922,8e-05,17.78535]
[1777462197033,35.92,77467.8417,0.0,0.85922,8e-05,17.78492]
[1777462197339,35.92,77467.8083,0.0,0.85922,8e-05,17.78515]
[1777462202344,35.92,77468.8733,0.0,0.8593,8e-05,17.77836]
[1777462206466,35.92,77468.1017,0.0,0.85924,8e-05,17.78342]
[1777462206520,35.92,77468.1017,0.0,0.85924,8e-05,17.78342]
[1777462212354,35.92,77470.2767,0.0,0.85941,8e-05,17.7695]
[1777462216141,35.92,77470.7817,0.0,0.85945,8e-05,17.76634]
[1777462216271,35.92,77470.7817,0.0,0.85945,8e-05,17.76634]
[1777462217948,35.92,77471.245,0.0,0.85948,8e-05,17.76342]
[1777462218025,35.92,77471.245,0.0,0.85948,8e-05,17.76342]
[1777462218360,35.92,77470.935,0.0,0.85946,8e-05,17.76547]
[1777462221289,35.92,77471.385,0.0,0.85949,8e-05,17.76264]
[1777462221521,35.92,77471.385,0.0,0.85949,8e-05,17.76264]
[1777462227369,35.92,77464.115,0.0,0.85892,8e-05,17.80965]
[1777462229139,35.92,77463.8467,0.0,0.8589,8e-05,17.81136]
[1777462229527,35.92,77465.655,0.0,0.85905,8e-05,17.79965]
[1777462231914,35.92,77470.635,0.0,0.85945,8e-05,17.76409]
[1777462232018,35.92,77470.635,0.0,0.85945,8e-05,17.76409]
[1777462232119,35.92,77470.635,0.0,0.85945,8e-05,17.76409]
[1777462235016,35.92,77468.5433,0.0,0.85929,8e-05,17.77772]
[1777462235270,35.92,77468.5433,0.0,0.85929,8e-05,17.77772]
[1777462240152,35.92,77469.1883,0.0,0.85934,8e-05,17.77364]
[1777462240271,35.92,77469.1883,0.0,0.85934,8e-05,17.77364]
[1777462240371,35.92,77469.1883,0.0,0.85934,8e-05,17.77368]
[1777462245387,35.92,77472.3783,0.0,0.85958,8e-05,17.75333]
[1777462247022,35.92,77472.24,0.0,0.85957,8e-05,17.75427]
[1777462252394,35.92,77475.945,0.0,0.85986,8e-05,17.73067]
[1777462254396,35.92,77481.755,0.0,0.86031,8e-05,17.69353]
[1777462255550,35.92,77484.3217,0.0,0.8605,8e-05,17.67706]
[1777462255598,35.92,77484.3217,0.0,0.8605,8e-05,17.67706]
[1777462255769,35.92,77484.3217,0.0,0.8605,8e-05,17.67706]
[1777462256171,35.92,77484.3217,0.0,0.8605,8e-05,17.67706]
[1777462260244,35.92,77481.65,0.0,0.86029,8e-05,17.69499]
[1777462260252,35.92,77481.65,0.0,0.86029,8e-05,17.69499]
[1777462260277,35.92,77481.65,0.0,0.86029,8e-05,17.69499]
[1777462260402,35.92,77480.9267,0.0,0.86023,8e-05,17.69976]
[1777462265407,35.92,77481.5033,0.0,0.86028,8e-05,17.69567]
[1777462267378,35.92,77481.1417,0.0,0.86025,8e-05,17.69815]
[1777462267486,35.92,77481.8683,0.0,0.86031,8e-05,17.69335]
[1777462267520,35.92,77481.8683,0.0,0.86031,8e-05,17.69335]
[1777462268410,35.92,77482.7033,0.0,0.86037,8e-05,17.68786]
[1777462273415,35.92,77483.9567,0.0,0.86046,8e-05,17.68031]
[1777462275117,35.92,77484.3267,0.0,0.86049,8e-05,17.67829]
[1777462275122,35.92,77484.3267,0.0,0.86049,8e-05,17.67829]
[1777462275276,35.92,77484.3267,0.0,0.86049,8e-05,17.67829]
[1777462275417,35.92,77484.7,0.0,0.86051,8e-05,17.67625]
[1777462280422,35.93,77483.355,0.0,0.8604,8e-05,17.68553]
[1777462283930,35.93,77480.6917,0.0,0.86019,8e-05,17.70306]
[1777462283989,35.93,77480.6917,0.0,0.86019,8e-05,17.70306]
[1777462284024,35.93,77480.6917,0.0,0.86019,8e-05,17.70306]
[1777462284426,35.93,77475.7983,0.0,0.85981,8e-05,17.73473]
[1777462290225,35.93,77472.6967,0.0,0.85957,8e-05,17.75469]
[1777462290277,35.93,77472.6967,0.0,0.85957,8e-05,17.75469]
[1777462290317,35.93,77472.6967,0.0,0.85957,8e-05,17.75469]
[1777462290415,35.93,77472.6967,0.0,0.85957,8e-05,17.75451]
[1777462290519,35.93,77472.6967,0.0,0.85957,8e-05,17.75451]
[1777462296438,35.92,77473.24,0.0,0.85965,8e-05,17.74671]
[1777462297879,35.92,77472.9017,0.0,0.85962,8e-05,17.74892]
[1777462298020,35.92,77472.9017,0.0,0.85962,8e-05,17.74892]
[1777462299441,35.92,77481.1367,0.0,0.86026,8e-05,17.69582]
[1777462300996,35.92,77483.8833,0.0,0.86047,8e-05,17.67818]
[1777462301022,35.92,77483.8833,0.0,0.86047,8e-05,17.67818]
[1777462301443,35.93,77485.1317,0.0,0.86057,8e-05,17.67025]
[1777462306448,35.93,77485.0967,0.0,0.86056,8e-05,17.67108]
[1777462309022,35.93,77482.7667,0.0,0.86037,8e-05,17.68638]
[1777462309275,35.93,77482.7667,0.0,0.86037,8e-05,17.68638]
[1777462314456,35.93,77483.025,0.0,0.86038,8e-05,17.68536]
[1777462319461,35.93,77484.1283,0.0,0.86046,8e-05,17.6788]
[1777462323514,35.93,77484.2317,0.0,0.86047,8e-05,17.67861]
[1777462323651,35.93,77484.2317,0.0,0.86047,8e-05,17.67861]
[1777462323772,35.93,77484.2317,0.0,0.86047,8e-05,17.67861]
[1777462324466,35.93,77484.4833,0.0,0.86048,8e-05,17.67711]
[1777462329471,35.93,77484.1717,0.0,0.86045,8e-05,17.67971]
[1777462329997,35.93,77484.1717,0.0,0.86045,8e-05,17.67971]
[1777462330022,35.93,77484.1717,0.0,0.86045,8e-05,17.67971]
[1777462330097,35.93,77484.1717,0.0,0.86045,8e-05,17.67971]
[1777462330271,35.93,77484.1717,0.0,0.86045,8e-05,17.67971]
[1777462330472,35.93,77485.4933,0.0,0.86055,8e-05,17.6713]
[1777462335477,35.93,77486.9383,0.0,0.86066,8e-05,17.66263]
[1777462336186,35.93,77486.9383,0.0,0.86066,8e-05,17.66263]
[1777462336273,35.93,77486.9383,0.0,0.86066,8e-05,17.66263]
[1777462341483,35.93,77489.365,0.0,0.86083,8e-05,17.64834]
[1777462344105,35.94,77490.795,0.0,0.86094,8e-05,17.63944]
[1777462344273,35.94,77490.795,0.0,0.86094,8e-05,17.63944]
[1777462344375,35.94,77490.795,0.0,0.86094,8e-05,17.63944]
[1777462344476,35.94,77490.795,0.0,0.86093,8e-05,17.63986]
[1777462344522,35.94,77490.795,0.0,0.86093,8e-05,17.63986]
[1777462350491,35.94,77494.185,0.0,0.86117,8e-05,17.61983]
[1777462351509,35.94,77495.315,0.0,0.86128,8e-05,17.60959]
[1777462351530,35.94,77495.315,0.0,0.86128,8e-05,17.60959]
[1777462357498,35.95,77497.8233,0.0,0.86144,8e-05,17.59621]
[1777462359175,35.95,77495.8583,0.0,0.86128,8e-05,17.60911]
[1777462359272,35.95,77495.8583,0.0,0.86128,8e-05,17.60911]
[1777462359411,35.95,77495.8583,0.0,0.86128,8e-05,17.60911]
[1777462359500,35.95,77491.2517,0.0,0.86093,8e-05,17.63902]
[1777462359528,35.95,77491.2517,0.0,0.86093,8e-05,17.63902]
[1777462365506,35.95,77492.7233,0.0,0.86102,8e-05,17.63108]
[1777462367552,35.95,77491.0,0.0,0.86088,8e-05,17.64254]
[1777462367770,35.95,77491.0,0.0,0.86088,8e-05,17.64254]
[1777462372513,35.95,77497.0,0.0,0.86133,8e-05,17.60518]
[1777462373315,35.95,77497.0,0.0,0.86133,8e-05,17.60518]
[1777462373524,35.95,77500.8567,0.0,0.86162,8e-05,17.58078]
[1777462373535,35.95,77500.8567,0.0,0.86162,8e-05,17.58078]
[1777462373774,35.95,77500.8567,0.0,0.86162,8e-05,17.58078]
[1777462374515,35.95,77501.0767,0.0,0.86164,8e-05,17.57986]
[1777462379520,35.96,77500.5517,0.0,0.86157,8e-05,17.58569]
[1777462380638,35.96,77502.9233,0.0,0.86174,8e-05,17.57089]
[1777462380774,35.96,77502.9233,0.0,0.86174,8e-05,17.57089]
[1777462385526,35.96,77510.9333,0.0,0.86234,8e-05,17.52091]
[1777462386307,35.96,77510.9333,0.0,0.86234,8e-05,17.52091]
[1777462386523,35.96,77510.9333,0.0,0.86234,8e-05,17.52091]
[1777462386669,35.96,77515.7417,0.0,0.8627,8e-05,17.49053]
[1777462386775,35.96,77515.7417,0.0,0.8627,8e-05,17.49053]
[1777462387528,35.96,77515.74,0.0,0.8627,8e-05,17.49116]
[1777462392535,35.97,77518.6167,0.0,0.86289,8e-05,17.47456]
[1777462394036,35.97,77518.64,0.0,0.86289,8e-05,17.4746]
[1777462394269,35.97,77518.64,0.0,0.86289,8e-05,17.4746]
[1777462396540,35.97,77523.9467,0.0,0.86329,8e-05,17.44121]
[1777462399543,35.97,77529.9033,0.0,0.86374,8e-05,17.40365]
[1777462402295,35.97,77532.6533,0.0,0.86394,8e-05,17.38656]
[1777462402526,35.97,77532.6533,0.0,0.86394,8e-05,17.38656]
[1777462402684,35.97,77532.0017,0.0,0.86389,8e-05,17.39106]
[1777462402771,35.97,77532.0017,0.0,0.86389,8e-05,17.39106]
[1777462403547,35.97,77532.46,0.0,0.86392,8e-05,17.38841]
[1777462405549,35.97,77538.25,0.0,0.86435,8e-05,17.3518]
[1777462407606,35.98,77541.1083,0.0,0.86456,8e-05,17.33391]
[1777462407775,35.98,77541.1083,0.0,0.86456,8e-05,17.33391]
[1777462413557,35.98,77542.7833,0.0,0.8647,8e-05,17.32059]
[1777462413595,35.98,77542.7833,0.0,0.8647,8e-05,17.32059]
[1777462413772,35.98,77542.7833,0.0,0.8647,8e-05,17.32059]
[1777462413973,35.98,77542.7833,0.0,0.8647,8e-05,17.32059]
[1777462414023,35.98,77542.7833,0.0,0.8647,8e-05,17.32059]
[1777462414558,35.98,77543.1533,0.0,0.86473,8e-05,17.31835]
[1777462419563,35.98,77541.955,0.0,0.86463,8e-05,17.32675]
[1777462425359,35.98,77549.0333,0.0,0.86515,8e-05,17.28201]
[1777462427112,35.98,77549.4883,0.0,0.86519,8e-05,17.27927]
[1777462427404,35.98,77549.4883,0.0,0.86519,8e-05,17.27927]
[1777462432411,35.98,77550.0933,0.0,0.86522,8e-05,17.27652]
[1777462432525,35.98,77550.0933,0.0,0.86522,8e-05,17.27652]
[1777462432597,35.98,77551.4233,0.0,0.86532,8e-05,17.26818]
[1777462436601,35.99,77560.2233,0.0,0.86596,8e-05,17.21336]
[1777462439576,35.99,77560.16,0.0,0.86595,8e-05,17.21437]
[1777462439775,35.99,77558.575,0.0,0.86583,8e-05,17.22483]
[1777462443288,35.99,77556.36,0.0,0.86565,8e-05,17.23985]
[1777462443524,35.99,77556.36,0.0,0.86565,8e-05,17.23985]
[1777462444160,35.99,77556.36,0.0,0.86565,8e-05,17.24034]
[1777462444285,35.99,77556.36,0.0,0.86565,8e-05,17.24034]
[1777462444609,35.99,77555.9733,0.0,0.86561,8e-05,17.24334]
[1777462449141,35.99,77555.275,0.0,0.86554,8e-05,17.24936]
[1777462449270,35.99,77555.275,0.0,0.86554,8e-05,17.24936]
[1777462451312,35.99,77558.2417,0.0,0.86576,8e-05,17.23107]
[1777462451530,35.99,77558.2417,0.0,0.86576,8e-05,17.23107]
[1777462451586,35.99,77558.2417,0.0,0.86575,8e-05,17.23134]
[1777462453771,36.0,77558.035,0.0,0.86573,8e-05,17.23318]
[1777462454020,36.0,77558.035,0.0,0.86573,8e-05,17.23318]
[1777462459222,36.0,77557.8867,0.0,0.8657,8e-05,17.23569]
[1777462459274,36.0,77557.8867,0.0,0.8657,8e-05,17.23569]
[1777462459597,36.0,77557.8867,0.0,0.8657,8e-05,17.23622]
[1777462461032,36.0,77559.7883,0.0,0.86584,8e-05,17.22428]
[1777462461272,36.0,77559.7883,0.0,0.86584,8e-05,17.22428]
[1777462465897,36.0,77558.6433,0.0,0.86573,8e-05,17.23349]
[1777462466025,36.0,77558.6433,0.0,0.86573,8e-05,17.23349]
[1777462466630,36.0,77559.3483,0.0,0.86578,8e-05,17.22948]
[1777462468037,36.0,77560.9017,0.0,0.86589,8e-05,17.21978]
[1777462468267,36.0,77560.9017,0.0,0.86589,8e-05,17.21978]
[1777462472166,36.01,77563.1283,0.0,0.86606,8e-05,17.20373]
[1777462472272,36.01,77563.1283,0.0,0.86606,8e-05,17.20373]
[1777462472609,36.01,77563.1283,0.0,0.86606,8e-05,17.20373]
[1777462472636,36.01,77563.7867,0.0,0.8661,8e-05,17.20006]
[1777462472776,36.01,77563.7867,0.0,0.8661,8e-05,17.20006]
[1777462475638,36.01,77555.5883,0.0,0.86547,8e-05,17.25407]
[1777462476288,36.01,77555.5883,0.0,0.86547,8e-05,17.25407]
[1777462476518,36.01,77555.5883,0.0,0.86547,8e-05,17.25407]
[1777462476639,36.01,77547.3083,0.0,0.86484,8e-05,17.30768]
[1777462481457,36.01,77549.2183,0.0,0.86497,8e-05,17.29708]
[1777462481525,36.01,77549.2183,0.0,0.86497,8e-05,17.29708]
[1777462481644,36.02,77548.95,0.0,0.86494,8e-05,17.29922]
[1777462486396,36.02,77550.4283,0.0,0.86503,8e-05,17.29138]
[1777462486524,36.02,77550.4283,0.0,0.86503,8e-05,17.29138]
[1777462489751,36.02,77552.3717,0.0,0.86516,8e-05,17.28068]
[1777462489771,36.02,77552.3717,0.0,0.86516,8e-05,17.28068]
[1777462490653,36.02,77551.4683,0.0,0.86509,8e-05,17.28692]
[1777462492214,36.02,77552.32,0.0,0.86515,8e-05,17.28188]
[1777462492272,36.02,77552.32,0.0,0.86515,8e-05,17.28188]
[1777462495766,36.03,77553.9183,0.0,0.86525,8e-05,17.27337]
[1777462495816,36.03,77553.9183,0.0,0.86525,8e-05,17.27337]
[1777462496026,36.03,77553.9183,0.0,0.86525,8e-05,17.27337]
[1777462496659,36.03,77552.84,0.0,0.86516,8e-05,17.28074]
[1777462499833,36.03,77551.99,0.0,0.86508,8e-05,17.28752]
[1777462500023,36.03,77551.99,0.0,0.86508,8e-05,17.28752]
[1777462500061,36.03,77551.99,0.0,0.86508,8e-05,17.28752]
[1777462500278,36.03,77551.99,0.0,0.86508,8e-05,17.28752]
[1777462500663,36.03,77549.9883,0.0,0.86493,8e-05,17.30079]
[1777462505096,36.03,77551.6283,0.0,0.86503,8e-05,17.29192]
[1777462505273,36.03,77551.6283,0.0,0.86503,8e-05,17.29192]
[1777462510673,36.04,77554.87,0.0,0.86525,8e-05,17.27372]
[1777462510780,36.04,77554.87,0.0,0.86525,8e-05,17.27372]
[1777462512084,36.04,77554.9,0.0,0.86524,8e-05,17.27397]
[1777462512274,36.04,77554.9,0.0,0.86524,8e-05,17.27397]
[1777462517680,36.04,77555.5583,0.0,0.86526,8e-05,17.27238]
[1777462518853,36.04,77555.7667,0.0,0.86527,8e-05,17.27149]
[1777462519023,36.04,77555.7667,0.0,0.86527,8e-05,17.27149]
[1777462519895,36.04,77558.2233,0.0,0.86545,8e-05,17.25619]
[1777462520022,36.04,77558.2233,0.0,0.86545,8e-05,17.25619]
[1777462520683,36.05,77560.1917,0.0,0.8656,8e-05,17.24404]
[1777462524258,36.05,77561.1867,0.0,0.86565,8e-05,17.23912]
[1777462524272,36.05,77561.1867,0.0,0.86565,8e-05,17.23912]
[1777462527694,36.05,77568.5233,0.0,0.86619,8e-05,17.19384]
[1777462528502,36.05,77568.5233,0.0,0.86619,8e-05,17.19384]
[1777462528519,36.05,77568.5233,0.0,0.86619,8e-05,17.19384]
[1777462531512,36.05,77572.87,0.0,0.8665,8e-05,17.16745]
[1777462531520,36.05,77572.87,0.0,0.8665,8e-05,17.16745]
[1777462531893,36.05,77577.03,0.0,0.86682,7e-05,17.13801]
[1777462532025,36.05,77577.03,0.0,0.86682,7e-05,17.13801]
[1777462532699,36.06,77576.7783,0.0,0.8668,7e-05,17.14025]
[1777462537704,36.06,77588.7833,0.0,0.86766,7e-05,17.0663]
[1777462538122,36.06,77588.7833,0.0,0.86766,7e-05,17.0663]
[1777462538274,36.06,77588.7833,0.0,0.86766,7e-05,17.0663]
[1777462539706,36.06,77593.6033,0.0,0.868,7e-05,17.03671]
[1777462541621,36.06,77592.7883,0.0,0.86794,7e-05,17.04218]
[1777462541772,36.06,77590.9283,0.0,0.8678,7e-05,17.05433]
[1777462544110,36.07,77592.385,0.0,0.8679,7e-05,17.046]
[1777462544275,36.07,77592.385,0.0,0.8679,7e-05,17.046]
[1777462544711,36.07,77593.61,0.0,0.86798,7e-05,17.03842]
[1777462547540,36.07,77591.5467,0.0,0.86783,7e-05,17.0521]
[1777462547714,36.07,77590.7033,0.0,0.86776,7e-05,17.05773]
[1777462547772,36.07,77590.7033,0.0,0.86776,7e-05,17.05773]
[1777462550772,36.07,77593.4383,0.0,0.86794,7e-05,17.04197]
[1777462555217,36.07,77592.1067,0.0,0.86782,7e-05,17.05246]
[1777462555280,36.07,77592.1067,0.0,0.86782,7e-05,17.05246]
[1777462555722,36.08,77593.44,0.0,0.86792,7e-05,17.04442]
[1777462560699,36.08,77594.4633,0.0,0.86796,7e-05,17.04042]
[1777462560772,36.08,77593.57,0.0,0.86789,7e-05,17.04663]
[1777462561022,36.08,77593.57,0.0,0.86789,7e-05,17.04663]
[1777462566733,36.09,77593.0867,0.0,0.86782,7e-05,17.05265]
[1777462568720,36.09,77593.0867,0.0,0.86782,7e-05,17.05265]
[1777462568736,36.09,77605.8317,0.0,0.86876,7e-05,16.97201]
[1777462568782,36.09,77605.8317,0.0,0.86876,7e-05,16.97201]
[1777462574742,36.09,77603.3517,0.0,0.86855,7e-05,16.9899]
[1777462576744,36.09,77611.9017,0.0,0.86918,7e-05,16.93597]
[1777462576783,36.09,77611.9017,0.0,0.86918,7e-05,16.93597]
[1777462577018,36.09,77611.9017,0.0,0.86918,7e-05,16.93597]
[1777462577275,36.09,77611.9017,0.0,0.86918,7e-05,16.93597]
[1777462579747,36.09,77605.35,0.0,0.86868,7e-05,16.97897]
[1777462581187,36.09,77605.1483,0.0,0.86866,7e-05,16.98059]
[1777462581275,36.09,77605.1483,0.0,0.86866,7e-05,16.98059]
[1777462581749,36.09,77604.445,0.0,0.86861,7e-05,16.98541]
[1777462585753,36.1,77599.8,0.0,0.86824,7e-05,17.01684]
[1777462589757,36.1,77594.9067,0.0,0.86786,7e-05,17.05016]
[1777462590783,36.1,77594.0883,0.0,0.86779,7e-05,17.05586]
[1777462592169,36.1,77594.0,0.0,0.8678,7e-05,17.05351]
[1777462592269,36.1,77594.0,0.0,0.8678,7e-05,17.05351]
[1777462592760,36.1,77594.43,0.0,0.86783,7e-05,17.05124]
[1777462594827,36.11,77593.9817,0.0,0.86778,7e-05,17.05504]
[1777462595020,36.11,77593.9817,0.0,0.86778,7e-05,17.05504]
[1777462599117,36.11,77591.9583,0.0,0.86761,7e-05,17.06983]
[1777462599281,36.11,77591.9583,0.0,0.86761,7e-05,17.06983]
[1777462603304,36.11,77592.4033,0.0,0.86762,7e-05,17.06879]
[1777462603523,36.11,77592.4033,0.0,0.86762,7e-05,17.06879]
[1777462603771,36.11,77592.8133,0.0,0.86765,7e-05,17.06662]
[1777462608776,36.12,77592.78,0.0,0.86762,7e-05,17.0691]
[1777462610374,36.12,77592.5567,0.0,0.8676,7e-05,17.07097]
[1777462610521,36.12,77592.5567,0.0,0.8676,7e-05,17.07097]
[1777462614729,36.12,77590.9667,0.0,0.86747,7e-05,17.08245]
[1777462614782,36.12,77590.9783,0.0,0.86746,7e-05,17.0828]
[1777462615310,36.12,77590.9783,0.0,0.86746,7e-05,17.0828]
[1777462615518,36.12,77590.9783,0.0,0.86746,7e-05,17.0828]
[1777462617785,36.12,77586.565,0.0,0.86711,7e-05,17.11262]
[1777462619956,36.12,77587.2933,0.0,0.86716,7e-05,17.10874]
[1777462620022,36.12,77587.2933,0.0,0.86716,7e-05,17.10874]
[1777462620456,36.12,77587.2933,0.0,0.86716,7e-05,17.10874]
[1777462620523,36.12,77587.2933,0.0,0.86716,7e-05,17.10874]
[1777462620745,36.13,77587.2933,0.0,0.86716,7e-05,17.10913]
[1777462625610,36.13,77586.17,0.0,0.86706,7e-05,17.11773]
[1777462625774,36.13,77586.17,0.0,0.86706,7e-05,17.11773]
[1777462625780,36.13,77586.17,0.0,0.86705,7e-05,17.11806]
[1777462626096,36.13,77586.17,0.0,0.86705,7e-05,17.11806]
[1777462626272,36.13,77586.17,0.0,0.86705,7e-05,17.11806]
[1777462631801,36.13,77584.7317,0.0,0.86692,7e-05,17.12918]
[1777462632377,36.13,77584.7317,0.0,0.86692,7e-05,17.12918]
[1777462632523,36.13,77584.7317,0.0,0.86692,7e-05,17.12918]
[1777462632802,36.13,77583.1267,0.0,0.8668,7e-05,17.13975]
[1777462633434,36.13,77583.1267,0.0,0.8668,7e-05,17.13975]
[1777462633524,36.13,77583.1267,0.0,0.8668,7e-05,17.13975]
[1777462638808,36.14,77583.0333,0.0,0.86677,7e-05,17.14219]
[1777462640154,36.14,77582.9667,0.0,0.86676,7e-05,17.14291]
[1777462640277,36.14,77582.9667,0.0,0.86676,7e-05,17.14291]
[1777462640810,36.14,77584.13,0.0,0.86685,7e-05,17.13578]
[1777462641725,36.14,77584.13,0.0,0.86685,7e-05,17.13578]
[1777462641772,36.14,77584.13,0.0,0.86685,7e-05,17.13578]
[1777462645453,36.14,77583.585,0.0,0.86679,7e-05,17.14047]
[1777462645519,36.14,77583.585,0.0,0.86679,7e-05,17.14047]
[1777462645815,36.14,77583.7683,0.0,0.8668,7e-05,17.1396]
[1777462646816,36.14,77590.87,0.0,0.86733,7e-05,17.09456]
[1777462648818,36.14,77595.305,0.0,0.86765,7e-05,17.06699]
[1777462648884,36.14,77595.305,0.0,0.86765,7e-05,17.06699]
[1777462649022,36.14,77595.305,0.0,0.86765,7e-05,17.06699]
[1777462651055,36.14,77598.0717,0.0,0.86785,7e-05,17.04975]
[1777462651288,36.14,77598.0717,0.0,0.86785,7e-05,17.04975]
[1777462651821,36.14,77599.5117,0.0,0.86798,7e-05,17.03739]
[1777462654824,36.14,77589.9933,0.0,0.86726,7e-05,17.09924]
[1777462655433,36.14,77589.9933,0.0,0.86726,7e-05,17.09924]
[1777462655526,36.14,77589.9933,0.0,0.86726,7e-05,17.09924]
[1777462658121,36.15,77592.7717,0.0,0.86745,7e-05,17.08237]
[1777462658270,36.15,77592.7717,0.0,0.86745,7e-05,17.08237]
[1777462658828,36.15,77604.9733,0.0,0.86836,7e-05,17.00471]
[1777462659829,36.15,77611.02,0.0,0.8688,7e-05,16.96618]
[1777462660830,36.15,77617.3483,0.0,0.86927,7e-05,16.92592]
[1777462661831,36.15,77621.9933,0.0,0.86961,7e-05,16.89646]
[1777462666836,36.15,77625.665,0.0,0.86987,7e-05,16.87389]
[1777462667022,36.15,77625.665,0.0,0.86987,7e-05,16.87389]
[1777462672842,36.15,77625.5717,0.0,0.86985,7e-05,16.87572]
[1777462673363,36.15,77625.5717,0.0,0.86985,7e-05,16.87572]
[1777462673523,36.15,77625.5717,0.0,0.86985,7e-05,16.87572]
[1777462673843,36.15,77627.0533,0.0,0.86996,7e-05,16.86648]
[1777462675662,36.15,77627.6683,0.0,0.87,7e-05,16.86277]
[1777462675770,36.15,77627.6683,0.0,0.87,7e-05,16.86277]
[1777462677847,36.15,77634.9517,0.0,0.87052,7e-05,16.81764]
[1777462679849,36.16,77630.6883,0.0,0.87019,7e-05,16.8458]
[1777462679875,36.16,77630.6883,0.0,0.87019,7e-05,16.8458]
[1777462680019,36.16,77630.6883,0.0,0.87019,7e-05,16.8458]
[1777462680564,36.16,77630.6883,0.0,0.87019,7e-05,16.8458]
[1777462680769,36.16,77630.6883,0.0,0.87019,7e-05,16.8458]
[1777462680850,36.16,77631.4833,0.0,0.87025,7e-05,16.84123]
[1777462685696,36.16,77631.18,0.0,0.8702,7e-05,16.84511]
[1777462685775,36.16,77631.18,0.0,0.8702,7e-05,16.84511]
[1777462685855,36.16,77628.0067,0.0,0.86997,7e-05,16.86579]
[1777462687893,36.16,77627.15,0.0,0.86989,7e-05,16.87213]
[1777462688022,36.16,77627.15,0.0,0.86989,7e-05,16.87213]
[1777462691461,36.16,77628.6833,0.0,0.86999,7e-05,16.86372]
[1777462691521,36.16,77628.6833,0.0,0.86999,7e-05,16.86372]
[1777462692862,36.17,77632.15,0.0,0.87023,7e-05,16.84258]
[1777462692889,36.17,77632.15,0.0,0.87023,7e-05,16.84258]
[1777462693024,36.17,77632.15,0.0,0.87023,7e-05,16.84258]
[1777462694768,36.17,77632.6783,0.0,0.87027,7e-05,16.83971]
[1777462694862,36.17,77632.6783,0.0,0.87026,7e-05,16.84019]
[1777462697992,36.17,77634.0867,0.0,0.87035,7e-05,16.83271]
[1777462698869,36.17,77634.8383,0.0,0.8704,7e-05,16.82844]
[1777462703101,36.18,77634.8983,0.0,0.87038,7e-05,16.83008]
[1777462703874,36.18,77635.82,0.0,0.87044,7e-05,16.82473]
[1777462705877,36.18,77632.495,0.0,0.87019,7e-05,16.84689]
[1777462708775,36.18,77634.8217,0.0,0.87035,7e-05,16.83307]
[1777462708876,36.18,77634.8217,0.0,0.87034,7e-05,16.83358]
[1777462713885,36.18,77635.5117,0.0,0.87038,7e-05,16.82832]
[1777462714112,36.18,77635.5117,0.0,0.87038,7e-05,16.82832]
[1777462714277,36.18,77635.5117,0.0,0.87038,7e-05,16.82832]
[1777462717889,36.19,77627.395,0.0,0.86977,7e-05,16.88188]
[1777462719441,36.19,77626.0133,0.0,0.86966,7e-05,16.89109]
[1777462719536,36.19,77626.0133,0.0,0.86966,7e-05,16.89109]
[1777462724290,36.19,77626.915,0.0,0.8697,7e-05,16.88742]
[1777462724540,36.19,77626.915,0.0,0.8697,7e-05,16.88742]
[1777462726028,36.19,77627.0067,0.0,0.8697,7e-05,16.88767]
[1777462726272,36.19,77627.0067,0.0,0.8697,7e-05,16.88767]
[1777462726898,36.19,77625.38,0.0,0.86958,7e-05,16.89843]
[1777462730065,36.2,77624.5,0.0,0.8695,7e-05,16.9052]
[1777462730275,36.2,77624.5,0.0,0.8695,7e-05,16.9052]
[1777462731769,36.2,77623.0517,0.0,0.86939,7e-05,16.9148]
[1777462731903,36.2,77622.7817,0.0,0.86933,7e-05,16.9202]
[1777462732021,36.2,77622.7817,0.0,0.86933,7e-05,16.9202]
[1777462732904,36.21,77614.975,0.0,0.86872,7e-05,16.97283]
[1777462734906,36.22,77608.34,0.0,0.86818,7e-05,17.01969]
[1777462736663,36.22,77611.7817,0.0,0.86841,7e-05,17.00023]
[1777462736775,36.22,77611.7817,0.0,0.86841,7e-05,17.00023]
[1777462741188,36.24,77610.1033,0.0,0.86816,7e-05,17.02206]
[1777462741271,36.24,77610.1033,0.0,0.86816,7e-05,17.02206]
[1777462741913,36.24,77609.875,0.0,0.86812,7e-05,17.02554]
[1777462744369,36.25,77606.9083,0.0,0.86786,7e-05,17.04807]
[1777462744525,36.25,77606.9083,0.0,0.86786,7e-05,17.04807]
[1777462749921,36.27,77605.5533,0.0,0.86766,7e-05,17.06564]
[1777462750367,36.27,77605.5533,0.0,0.86766,7e-05,17.06564]
[1777462750527,36.27,77605.5533,0.0,0.86766,7e-05,17.06564]
[1777462750922,36.27,77605.2133,0.0,0.86762,7e-05,17.06912]
[1777462754104,36.27,77603.0433,0.0,0.86745,7e-05,17.08329]
[1777462754275,36.27,77603.0433,0.0,0.86745,7e-05,17.08329]
[1777462759931,36.27,77602.2167,0.0,0.86738,7e-05,17.08919]
[1777462761328,36.27,77600.2217,0.0,0.86723,7e-05,17.10198]
[1777462761528,36.27,77600.2217,0.0,0.86723,7e-05,17.10198]
[1777462764198,36.27,77600.14,0.0,0.86722,7e-05,17.10274]
[1777462764275,36.27,77600.14,0.0,0.86722,7e-05,17.10274]
[1777462764936,36.27,77600.7433,0.0,0.86727,7e-05,17.09899]
[1777462769585,36.27,77598.4817,0.0,0.8671,7e-05,17.11369]
[1777462769782,36.27,77598.4817,0.0,0.8671,7e-05,17.11369]
[1777462773412,36.27,77598.73,0.0,0.86713,7e-05,17.10901]
[1777462773523,36.27,77598.73,0.0,0.86713,7e-05,17.10901]
[1777462773945,36.27,77599.6117,0.0,0.8672,7e-05,17.10348]
[1777462774628,36.27,77599.6117,0.0,0.8672,7e-05,17.10348]
[1777462774776,36.27,77599.6117,0.0,0.8672,7e-05,17.10348]
[1777462779951,36.27,77593.6483,0.0,0.86675,7e-05,17.14173]
[1777462780370,36.27,77593.6483,0.0,0.86675,7e-05,17.14173]
[1777462780522,36.27,77593.6483,0.0,0.86675,7e-05,17.14173]
[1777462781247,36.27,77593.6367,0.0,0.86675,7e-05,17.14182]
[1777462781284,36.27,77593.6367,0.0,0.86675,7e-05,17.14182]
[1777462781953,36.27,77594.0467,0.0,0.86678,7e-05,17.13924]
[1777462785839,36.27,77592.09,0.0,0.86663,7e-05,17.15178]
[1777462786024,36.27,77592.09,0.0,0.86663,7e-05,17.1518]
[1777462790988,36.27,77592.8533,0.0,0.86668,7e-05,17.14746]
[1777462791027,36.27,77592.8533,0.0,0.86668,7e-05,17.14746]
[1777462792949,36.27,77581.195,0.0,0.86581,7e-05,17.22209]
[1777462793370,36.27,77581.195,0.0,0.86581,7e-05,17.22209]
[1777462793519,36.27,77581.195,0.0,0.86581,7e-05,17.22209]
[1777462793956,36.28,77581.195,0.0,0.86581,7e-05,17.22226]
[1777462798487,36.28,77579.1433,0.0,0.86565,7e-05,17.23598]
[1777462798524,36.28,77579.1433,0.0,0.86565,7e-05,17.23598]
[1777462804976,36.28,77580.24,0.0,0.86571,7e-05,17.23043]
[1777462807152,36.28,77583.7933,0.0,0.86597,7e-05,17.20867]
[1777462807273,36.28,77583.7933,0.0,0.86597,7e-05,17.20867]
[1777462811366,36.28,77584.12,0.0,0.86597,7e-05,17.20836]
[1777462811520,36.28,77584.12,0.0,0.86597,7e-05,17.20836]
[1777462811983,36.28,77584.1433,0.0,0.86597,7e-05,17.20866]
[1777462814043,36.29,77584.4583,0.0,0.86598,7e-05,17.20755]
[1777462814271,36.29,77584.4583,0.0,0.86598,7e-05,17.20755]
[1777462817989,36.29,77593.485,0.0,0.86663,7e-05,17.15203]
[1777462818253,36.29,77593.485,0.0,0.86663,7e-05,17.15203]
[1777462818273,36.29,77593.485,0.0,0.86663,7e-05,17.15203]
[1777462822136,36.29,77597.4917,0.0,0.86691,7e-05,17.12875]
[1777462822269,36.29,77597.4917,0.0,0.86691,7e-05,17.12875]
[1777462822994,36.29,77597.5083,0.0,0.8669,7e-05,17.1292]
[1777462827999,36.3,77604.625,0.0,0.8674,7e-05,17.08674]
[1777462828272,36.3,77604.625,0.0,0.8674,7e-05,17.08674]
[1777462828526,36.3,77604.625,0.0,0.8674,7e-05,17.08674]
[1777462834005,36.31,77606.9533,0.0,0.86755,7e-05,17.07233]
[1777462834717,36.31,77606.9533,0.0,0.86755,7e-05,17.07233]
[1777462834775,36.31,77606.9533,0.0,0.86755,7e-05,17.07233]
[1777462835556,36.31,77607.2533,0.0,0.86756,7e-05,17.07105]
[1777462835771,36.31,77607.2533,0.0,0.86756,7e-05,17.07105]
[1777462836007,36.31,77606.9467,0.0,0.86753,7e-05,17.07364]
[1777462841012,36.31,77605.6167,0.0,0.8674,7e-05,17.08519]
[1777462843777,36.32,77605.5833,0.0,0.86739,7e-05,17.08662]
[1777462844024,36.32,77605.78,0.0,0.86739,7e-05,17.08598]
[1777462850022,36.35,77603.9333,0.0,0.86705,7e-05,17.11614]
[1777462850306,36.35,77603.9333,0.0,0.86705,7e-05,17.11614]
[1777462850540,36.35,77603.9333,0.0,0.86705,7e-05,17.11614]
[1777462852024,36.36,77591.53,0.0,0.86608,7e-05,17.19922]
[1777462855152,36.36,77588.01,0.0,0.86577,7e-05,17.22516]
[1777462855272,36.36,77588.01,0.0,0.86577,7e-05,17.22516]
[1777462855449,36.36,77588.01,0.0,0.86577,7e-05,17.22516]
[1777462855521,36.36,77588.01,0.0,0.86577,7e-05,17.22516]
[1777462856028,36.37,77588.1,0.0,0.86577,7e-05,17.22582]
[1777462861033,36.37,77587.8183,0.0,0.86574,7e-05,17.22827]
[1777462866038,36.37,77588.1767,0.0,0.86576,7e-05,17.22667]
[1777462871043,36.37,77588.2733,0.0,0.86576,7e-05,17.22672]
[1777462876048,36.37,77588.1883,0.0,0.86574,7e-05,17.22792]
[1777462881053,36.37,77588.505,0.0,0.86576,7e-05,17.22656]
[1777462881203,36.37,77588.505,0.0,0.86576,7e-05,17.22656]
[1777462881277,36.37,77588.505,0.0,0.86576,7e-05,17.22656]
[1777462884710,36.37,77584.995,0.0,0.86549,7e-05,17.24922]
[1777462884776,36.37,77584.995,0.0,0.86549,7e-05,17.24922]
[1777462885057,36.37,77584.2167,0.0,0.86543,7e-05,17.25427]
[1777462886699,36.37,77583.635,0.0,0.86539,7e-05,17.25805]
[1777462886773,36.37,77583.635,0.0,0.86539,7e-05,17.25805]
[1777462890037,36.37,77579.85,0.0,0.8651,7e-05,17.28233]
[1777462890272,36.37,77576.8133,0.0,0.86488,8e-05,17.30167]
[1777462893231,36.37,77573.85,0.0,0.86468,8e-05,17.31716]
[1777462893273,36.37,77573.85,0.0,0.86468,8e-05,17.31716]
[1777462894066,36.37,77573.145,0.0,0.86462,8e-05,17.32165]
[1777462899071,36.37,77572.11,0.0,0.86455,8e-05,17.32817]
[1777462899690,36.37,77572.11,0.0,0.86455,8e-05,17.32817]
[1777462899771,36.37,77572.11,0.0,0.86455,8e-05,17.32817]
[1777462903283,36.37,77575.365,0.0,0.86478,8e-05,17.30848]
[1777462903523,36.37,77575.365,0.0,0.86478,8e-05,17.30848]
[1777462905344,36.38,77580.2533,0.0,0.86514,7e-05,17.278]
[1777462905528,36.38,77580.2533,0.0,0.86514,7e-05,17.278]
[1777462906078,36.38,77580.7233,0.0,0.86517,7e-05,17.27533]
[1777462908028,36.38,77580.84,0.0,0.86517,7e-05,17.27491]
[1777462909081,36.38,77596.3167,0.0,0.86633,7e-05,17.17652]
[1777462911824,36.38,77594.7517,0.0,0.86621,7e-05,17.18658]
[1777462917089,36.38,77591.9667,0.0,0.86599,7e-05,17.20525]
[1777462922094,36.38,77592.0633,0.0,0.86599,7e-05,17.20546]
[1777462923397,36.38,77592.02,0.0,0.86599,7e-05,17.20589]
[1777462923521,36.38,77592.02,0.0,0.86599,7e-05,17.20589]
[1777462924096,36.38,77591.3417,0.0,0.86593,7e-05,17.21035]
[1777462924644,36.38,77591.3417,0.0,0.86593,7e-05,17.21035]
[1777462924770,36.38,77591.3417,0.0,0.86593,7e-05,17.21035]
[1777462928879,36.38,77588.6383,0.0,0.86573,7e-05,17.22807]
[1777462929024,36.38,77588.6383,0.0,0.86573,7e-05,17.22807]
[1777462929101,36.38,77588.3883,0.0,0.86571,7e-05,17.22978]
[1777462930821,36.38,77588.5767,0.0,0.86572,7e-05,17.22871]
[1777462931022,36.38,77588.5767,0.0,0.86572,7e-05,17.22871]
[1777462935752,36.38,77588.4067,0.0,0.8657,7e-05,17.2304]
[1777462935773,36.38,77588.4067,0.0,0.8657,7e-05,17.2304]
[1777462936108,36.38,77586.4967,0.0,0.86556,7e-05,17.24265]
[1777462936646,36.38,77586.4967,0.0,0.86556,7e-05,17.24265]
[1777462936771,36.38,77586.4967,0.0,0.86556,7e-05,17.24265]
[1777462941394,36.38,77584.135,0.0,0.86537,7e-05,17.25813]
[1777462941523,36.38,77584.135,0.0,0.86537,7e-05,17.25813]
[1777462942114,36.38,77584.7383,0.0,0.86542,7e-05,17.25438]
[1777462947119,36.39,77583.6317,0.0,0.86533,7e-05,17.26179]
[1777462952124,36.39,77582.4367,0.0,0.86526,7e-05,17.26634]
[1777462955780,36.39,77582.2033,0.0,0.86524,7e-05,17.26796]
[1777462957129,36.39,77577.0333,0.0,0.86485,7e-05,17.30096]
[1777462958561,36.39,77577.4833,0.0,0.86488,7e-05,17.29812]
[1777462958771,36.39,77577.4833,0.0,0.86488,7e-05,17.29812]
[1777462959131,36.39,77577.9383,0.0,0.86492,7e-05,17.29526]
[1777462964138,36.39,77578.845,0.0,0.86498,7e-05,17.28966]
[1777462966813,36.39,77580.5583,0.0,0.86511,7e-05,17.27886]
[1777462967021,36.39,77580.5583,0.0,0.86511,7e-05,17.27886]
[1777462972146,36.39,77581.8867,0.0,0.86521,7e-05,17.27073]
[1777462973975,36.39,77581.8217,0.0,0.8652,7e-05,17.27121]
[1777462974018,36.39,77581.8217,0.0,0.8652,7e-05,17.27121]
[1777462974148,36.39,77581.6567,0.0,0.86519,7e-05,17.27232]
[1777462974417,36.39,77581.6567,0.0,0.86519,7e-05,17.27232]
[1777462974522,36.39,77581.6567,0.0,0.86519,7e-05,17.27232]
[1777462980154,36.39,77576.6733,0.0,0.86481,8e-05,17.30423]
[1777462981418,36.39,77575.5617,0.0,0.86473,8e-05,17.31131]
[1777462981526,36.39,77575.5617,0.0,0.86473,8e-05,17.31131]
[1777462982156,36.39,77574.7267,0.0,0.86467,8e-05,17.31662]
[1777462982363,36.39,77574.7267,0.0,0.86467,8e-05,17.31662]
[1777462982521,36.39,77574.7267,0.0,0.86467,8e-05,17.31662]
[1777462990509,36.39,77569.5617,0.0,0.86428,8e-05,17.3492]
[1777462990522,36.39,77569.5617,0.0,0.86428,8e-05,17.3492]
[1777462991184,36.39,77569.355,0.0,0.86427,8e-05,17.35047]
[1777462991466,36.39,77569.355,0.0,0.86427,8e-05,17.35047]
[1777462991517,36.39,77569.355,0.0,0.86427,8e-05,17.35047]
[1777462997190,36.39,77568.5183,0.0,0.86421,8e-05,17.35548]
[1777462999629,36.39,77567.2683,0.0,0.86411,8e-05,17.36331]
[1777462999778,36.39,77567.2683,0.0,0.86411,8e-05,17.36331]
[1777463000193,36.39,77567.5233,0.0,0.86413,8e-05,17.36162]
[1777463000533,36.39,77567.5233,0.0,0.86413,8e-05,17.36162]
[1777463000770,36.39,77567.5233,0.0,0.86413,8e-05,17.36162]
[1777463006199,36.39,77565.7783,0.0,0.86401,8e-05,17.37227]
[1777463011204,36.39,77559.7017,0.0,0.86357,8e-05,17.40757]
[1777463012202,36.39,77559.7017,0.0,0.86357,8e-05,17.40757]
[1777463012205,36.39,77557.7833,0.0,0.86342,8e-05,17.41989]
[1777463012281,36.39,77557.7833,0.0,0.86342,8e-05,17.41989]
[1777463015208,36.39,77550.4767,0.0,0.86287,8e-05,17.46662]
[1777463016507,36.39,77550.1833,0.0,0.86285,8e-05,17.46853]
[1777463016523,36.39,77550.1833,0.0,0.86285,8e-05,17.46853]
[1777463019212,36.39,77544.1833,0.0,0.86239,8e-05,17.50679]
[1777463024217,36.39,77540.2417,0.0,0.86209,8e-05,17.53175]
[1777463026298,36.39,77538.3383,0.0,0.86195,8e-05,17.54374]
[1777463026528,36.39,77538.3383,0.0,0.86195,8e-05,17.54374]
[1777463027220,36.39,77536.0233,0.0,0.86177,8e-05,17.55841]
[1777463027441,36.39,77536.0233,0.0,0.86177,8e-05,17.55841]
[1777463027518,36.39,77536.0233,0.0,0.86177,8e-05,17.55841]
[1777463033226,36.39,77531.8733,0.0,0.86146,8e-05,17.58433]
[1777463033707,36.39,77531.8733,0.0,0.86146,8e-05,17.58433]
[1777463033777,36.39,77531.8733,0.0,0.86146,8e-05,17.58433]
[1777463034227,36.38,77531.2333,0.0,0.86142,8e-05,17.58829]
[1777463034547,36.38,77531.2333,0.0,0.86142,8e-05,17.58829]
[1777463034772,36.38,77531.2333,0.0,0.86142,8e-05,17.58829]
[1777463040233,36.38,77529.84,0.0,0.86132,8e-05,17.59638]
[1777463045192,36.38,77530.0533,0.0,0.86134,8e-05,17.5945]
[1777463045226,36.38,77530.0533,0.0,0.86134,8e-05,17.59437]
[1777463045274,36.38,77530.0533,0.0,0.86134,8e-05,17.59437]
[1777463046054,36.38,77530.0533,0.0,0.86134,8e-05,17.59437]
[1777463046272,36.38,77529.9517,0.0,0.86134,8e-05,17.59488]
[1777463052245,36.38,77525.1267,0.0,0.86098,8e-05,17.62467]
[1777463053320,36.38,77524.7383,0.0,0.86095,8e-05,17.62697]
[1777463053441,36.38,77524.7383,0.0,0.86095,8e-05,17.62697]
[1777463053521,36.38,77524.7383,0.0,0.86095,8e-05,17.62697]
[1777463054247,36.38,77524.345,0.0,0.86092,8e-05,17.62929]
[1777463059252,36.38,77525.705,0.0,0.86104,8e-05,17.6197]
[1777463061463,36.38,77528.685,0.0,0.86127,8e-05,17.60041]
[1777463061525,36.38,77528.685,0.0,0.86127,8e-05,17.60041]
[1777463062255,36.38,77528.9217,0.0,0.86129,8e-05,17.59851]
[1777463062407,36.38,77528.9217,0.0,0.86129,8e-05,17.59851]
[1777463062525,36.38,77528.9217,0.0,0.86129,8e-05,17.59851]
[1777463068261,36.37,77529.0867,0.0,0.86132,8e-05,17.59564]
[1777463073266,36.37,77528.7283,0.0,0.86133,8e-05,17.59386]
[1777463076691,36.37,77528.505,0.0,0.86131,8e-05,17.59489]
[1777463076775,36.37,77528.505,0.0,0.86131,8e-05,17.59489]
[1777463077270,36.37,77528.345,0.0,0.8613,8e-05,17.59578]
[1777463077460,36.37,77528.345,0.0,0.8613,8e-05,17.59578]
[1777463077524,36.37,77528.345,0.0,0.8613,8e-05,17.59578]
[1777463083276,36.37,77528.4817,0.0,0.86132,8e-05,17.59411]
[1777463086872,36.37,77527.88,0.0,0.86128,8e-05,17.59754]
[1777463087028,36.37,77527.88,0.0,0.86128,8e-05,17.59754]
[1777463087280,36.37,77527.16,0.0,0.86123,8e-05,17.60199]
[1777463087564,36.37,77527.16,0.0,0.86123,8e-05,17.60199]
[1777463087779,36.37,77527.16,0.0,0.86123,8e-05,17.60199]
[1777463093286,36.37,77526.71,0.0,0.8612,8e-05,17.60405]
[1777463093519,36.37,77526.71,0.0,0.8612,8e-05,17.60405]
[1777463093778,36.37,77526.71,0.0,0.8612,8e-05,17.60405]
[1777463093974,36.37,77526.71,0.0,0.8612,8e-05,17.60405]
[1777463094025,36.37,77526.71,0.0,0.8612,8e-05,17.60405]
[1777463094287,36.37,77528.1133,0.0,0.86131,8e-05,17.59496]
[1777463099292,36.37,77526.8817,0.0,0.86123,8e-05,17.60215]
[1777463104297,36.36,77526.7783,0.0,0.86123,8e-05,17.60211]
[1777463109302,36.36,77526.66,0.0,0.86122,8e-05,17.60216]
[1777463111647,36.36,77526.8067,0.0,0.86124,8e-05,17.60095]
[1777463111778,36.36,77526.8067,0.0,0.86124,8e-05,17.60095]
[1777463112228,36.36,77526.8067,0.0,0.86124,8e-05,17.60095]
[1777463112861,36.36,77526.8067,0.0,0.86124,8e-05,17.60095]
[1777463113025,36.36,77526.8067,0.0,0.86124,8e-05,17.60095]
[1777463116256,36.36,77519.0033,0.0,0.86065,8e-05,17.64988]
[1777463117263,36.36,77513.745,0.0,0.86025,8e-05,17.68319]
[1777463122315,36.36,77511.9733,0.0,0.86013,8e-05,17.69321]
[1777463127320,36.36,77514.1967,0.0,0.86032,8e-05,17.67775]
[1777463130293,36.36,77515.3967,0.0,0.86041,8e-05,17.66962]
[1777463130323,36.35,77514.6817,0.0,0.86036,8e-05,17.67395]
[1777463130521,36.35,77514.6817,0.0,0.86036,8e-05,17.67395]
[1777463131096,36.35,77514.6817,0.0,0.86036,8e-05,17.67395]
[1777463131278,36.35,77514.6817,0.0,0.86036,8e-05,17.67395]
[1777463135031,36.35,77516.6483,0.0,0.86054,8e-05,17.65708]
[1777463135276,36.35,77516.6483,0.0,0.86054,8e-05,17.65708]
[1777463135328,36.35,77518.89,0.0,0.86072,8e-05,17.64258]
[1777463140333,36.35,77521.1167,0.0,0.8609,8e-05,17.62742]
[1777463141082,36.35,77521.1167,0.0,0.8609,8e-05,17.62742]
[1777463141271,36.35,77521.1167,0.0,0.8609,8e-05,17.62742]
[1777463145032,36.35,77525.1633,0.0,0.86122,8e-05,17.60096]
[1777463145275,36.35,77525.1633,0.0,0.86122,8e-05,17.60096]
[1777463145338,36.35,77526.77,0.0,0.86134,8e-05,17.59033]
[1777463146128,36.35,77526.77,0.0,0.86134,8e-05,17.59033]
[1777463146278,36.35,77526.77,0.0,0.86134,8e-05,17.59033]
[1777463151344,36.35,77528.6017,0.0,0.86151,8e-05,17.57652]
[1777463153346,36.34,77545.275,0.0,0.86278,8e-05,17.46962]
[1777463154347,36.34,77557.8083,0.0,0.86373,8e-05,17.38963]
[1777463155348,36.34,77563.9,0.0,0.86419,8e-05,17.35103]
[1777463160355,36.35,77572.5883,0.0,0.86484,8e-05,17.29634]
[1777463161446,36.35,77570.5333,0.0,0.86468,8e-05,17.3097]
[1777463161523,36.35,77570.5333,0.0,0.86468,8e-05,17.3097]
[1777463162357,36.35,77569.8067,0.0,0.86462,8e-05,17.3146]
[1777463165812,36.35,77571.0617,0.0,0.86471,8e-05,17.30741]
[1777463166024,36.35,77571.0617,0.0,0.86471,8e-05,17.30741]
[1777463170997,36.35,77570.6667,0.0,0.86467,8e-05,17.31101]
[1777463171020,36.35,77570.6667,0.0,0.86467,8e-05,17.31101]
[1777463171366,36.35,77570.615,0.0,0.86466,8e-05,17.31135]
[1777463172310,36.35,77570.615,0.0,0.86466,8e-05,17.31135]
[1777463172530,36.35,77570.685,0.0,0.86467,8e-05,17.31092]
[1777463178374,36.35,77570.3367,0.0,0.86464,8e-05,17.31323]
[1777463179737,36.35,77570.05,0.0,0.86462,8e-05,17.31507]
[1777463179771,36.35,77570.05,0.0,0.86462,8e-05,17.31507]
[1777463180376,36.35,77570.1533,0.0,0.86463,8e-05,17.31442]
[1777463180859,36.35,77570.1533,0.0,0.86463,8e-05,17.31442]
[1777463181022,36.35,77570.1533,0.0,0.86463,8e-05,17.31442]
[1777463186382,36.35,77568.5367,0.0,0.8645,8e-05,17.32476]
[1777463187571,36.35,77569.1933,0.0,0.86455,8e-05,17.32058]
[1777463187772,36.35,77569.1933,0.0,0.86455,8e-05,17.32058]
[1777463188384,36.35,77570.01,0.0,0.86461,8e-05,17.31539]
[1777463189091,36.35,77570.01,0.0,0.86461,8e-05,17.31539]
[1777463189279,36.35,77570.01,0.0,0.86461,8e-05,17.31539]
[1777463194179,36.35,77569.5983,0.0,0.8646,8e-05,17.31466]
[1777463194274,36.35,77569.5983,0.0,0.8646,8e-05,17.31466]
[1777463194390,36.35,77566.4267,0.0,0.86437,8e-05,17.33484]
[1777463195599,36.35,77567.76,0.0,0.86447,8e-05,17.32634]
[1777463195784,36.35,77567.76,0.0,0.86447,8e-05,17.32634]
[1777463201397,36.35,77567.6267,0.0,0.86446,8e-05,17.32713]
[1777463203263,36.35,77567.68,0.0,0.86446,8e-05,17.32678]
[1777463203273,36.35,77567.68,0.0,0.86446,8e-05,17.32678]
[1777463203399,36.35,77567.5517,0.0,0.86445,8e-05,17.32759]
[1777463204816,36.35,77567.1033,0.0,0.86442,8e-05,17.33044]
[1777463205027,36.35,77567.1033,0.0,0.86442,8e-05,17.33044]
[1777463207935,36.35,77566.855,0.0,0.8644,8e-05,17.33198]
[1777463208030,36.35,77566.855,0.0,0.8644,8e-05,17.33198]
[1777463208404,36.35,77567.6733,0.0,0.86446,8e-05,17.32676]
[1777463209157,36.35,77567.6733,0.0,0.86446,8e-05,17.32676]
[1777463209273,36.35,77567.6733,0.0,0.86446,8e-05,17.32676]
[1777463214410,36.35,77568.2867,0.0,0.86451,8e-05,17.32279]
[1777463216647,36.35,77568.5967,0.0,0.86453,8e-05,17.32081]
[1777463216772,36.35,77568.5967,0.0,0.86453,8e-05,17.32081]
[1777463217413,36.35,77569.8517,0.0,0.86463,8e-05,17.31283]
[1777463217599,36.35,77569.8517,0.0,0.86463,8e-05,17.31283]
[1777463217771,36.35,77569.8517,0.0,0.86463,8e-05,17.31283]
[1777463222075,36.35,77572.63,0.0,0.86483,8e-05,17.29551]
[1777463222276,36.35,77572.63,0.0,0.86483,8e-05,17.29551]
[1777463222418,36.35,77568.2267,0.0,0.8645,8e-05,17.32355]
[1777463223419,36.35,77563.5017,0.0,0.86414,8e-05,17.35359]
[1777463223430,36.35,77563.5017,0.0,0.86414,8e-05,17.35359]
[1777463223522,36.35,77563.5017,0.0,0.86414,8e-05,17.35359]
[1777463229425,36.35,77564.3033,0.0,0.86421,8e-05,17.34825]
[1777463233435,36.35,77566.2217,0.0,0.86435,8e-05,17.33592]
[1777463233522,36.35,77566.2217,0.0,0.86435,8e-05,17.33592]
[1777463234430,36.35,77566.4533,0.0,0.86437,8e-05,17.33442]
[1777463234972,36.35,77566.4533,0.0,0.86437,8e-05,17.33442]
[1777463235031,36.35,77566.4533,0.0,0.86437,8e-05,17.33442]
[1777463239956,36.35,77566.8583,0.0,0.8644,8e-05,17.33177]
[1777463240134,36.35,77566.8583,0.0,0.8644,8e-05,17.33177]
[1777463241142,36.35,77566.8583,0.0,0.8644,8e-05,17.33212]
[1777463242438,36.35,77630.4767,0.0,0.86912,7e-05,16.92809]
[1777463243552,36.35,77627.2067,0.0,0.86888,7e-05,16.9491]
[1777463244440,36.35,77616.795,0.0,0.86811,7e-05,17.01535]
[1777463245441,36.35,77610.4967,0.0,0.86764,7e-05,17.05546]
[1777463249445,36.35,77606.6833,0.0,0.86737,7e-05,17.07929]
[1777463252448,36.35,77601.0717,0.0,0.86698,7e-05,17.111]
[1777463253449,36.35,77593.4583,0.0,0.86641,7e-05,17.15912]
[1777463255446,36.35,77593.4583,0.0,0.86641,7e-05,17.15912]
[1777463255451,36.35,77592.8117,0.0,0.86637,7e-05,17.16292]
[1777463255529,36.35,77592.8117,0.0,0.86637,7e-05,17.16292]
[1777463256452,36.35,77593.42,0.0,0.86641,7e-05,17.15903]
[1777463257865,36.35,77593.5617,0.0,0.86643,7e-05,17.15812]
[1777463258026,36.35,77593.5617,0.0,0.86643,7e-05,17.15812]
[1777463263459,36.35,77593.8417,0.0,0.86645,7e-05,17.15624]
[1777463266181,36.35,77593.8367,0.0,0.86645,7e-05,17.15624]
[1777463266462,36.35,77593.84,0.0,0.86645,7e-05,17.1562]
[1777463267527,36.35,77595.0417,0.0,0.86654,7e-05,17.14856]
[1777463268464,36.35,77595.0783,0.0,0.86654,7e-05,17.14832]
[1777463269355,36.35,77595.0783,0.0,0.86654,7e-05,17.14832]
[1777463269528,36.35,77594.575,0.0,0.8665,7e-05,17.15151]
[1777463275472,36.35,77595.335,0.0,0.86656,7e-05,17.14667]
[1777463275881,36.35,77595.335,0.0,0.86656,7e-05,17.14667]
[1777463276025,36.35,77595.335,0.0,0.86656,7e-05,17.14667]
[1777463278475,36.35,77590.4617,0.0,0.8662,7e-05,17.17762]
[1777463279476,36.35,77586.5117,0.0,0.8659,7e-05,17.20267]
[1777463281519,36.35,77587.565,0.0,0.86598,7e-05,17.19582]
[1777463281531,36.35,77587.565,0.0,0.86598,7e-05,17.19582]
[1777463281771,36.35,77587.565,0.0,0.86598,7e-05,17.19582]
[1777463282430,36.35,77587.565,0.0,0.86598,7e-05,17.19575]
[1777463286458,36.35,77581.9583,0.0,0.86558,7e-05,17.22979]
[1777463287639,36.34,77580.7417,0.0,0.86551,7e-05,17.23618]
[1777463287771,36.34,77580.7417,0.0,0.86551,7e-05,17.23618]
[1777463289525,36.34,77577.07,0.0,0.86524,7e-05,17.25922]
[1777463290486,36.34,77577.07,0.0,0.86524,7e-05,17.25906]
[1777463291457,36.34,77577.07,0.0,0.86524,7e-05,17.25906]
[1777463296494,36.34,77575.3117,0.0,0.86513,8e-05,17.26792]
[1777463298496,36.34,77569.8983,0.0,0.86473,8e-05,17.30198]
[1777463299359,36.34,77569.8983,0.0,0.86473,8e-05,17.30198]
[1777463299522,36.34,77569.8983,0.0,0.86473,8e-05,17.30176]
[1777463304744,36.33,77567.6733,0.0,0.86458,8e-05,17.31481]
[1777463304772,36.33,77567.6733,0.0,0.86458,8e-05,17.31481]
[1777463307108,36.33,77568.5517,0.0,0.86465,8e-05,17.30876]
[1777463307270,36.33,77568.5517,0.0,0.86465,8e-05,17.30876]
[1777463307505,36.33,77568.405,0.0,0.86464,8e-05,17.30947]
[1777463313511,36.33,77567.94,0.0,0.86464,8e-05,17.30771]
[1777463313705,36.33,77567.94,0.0,0.86464,8e-05,17.30771]
[1777463313774,36.33,77567.94,0.0,0.86464,8e-05,17.30771]
[1777463318516,36.33,77561.895,0.0,0.8642,8e-05,17.34558]
[1777463319517,36.33,77555.0867,0.0,0.86368,8e-05,17.38915]
[1777463319916,36.33,77555.0867,0.0,0.86368,8e-05,17.38915]
[1777463320022,36.33,77555.0867,0.0,0.86368,8e-05,17.38915]
[1777463324584,36.33,77551.3533,0.0,0.86339,8e-05,17.41359]
[1777463324776,36.33,77551.3533,0.0,0.86339,8e-05,17.41359]
[1777463328275,36.33,77551.08,0.0,0.86336,8e-05,17.41571]
[1777463328518,36.33,77551.08,0.0,0.86336,8e-05,17.41571]
[1777463328526,36.33,77551.44,0.0,0.86339,8e-05,17.41355]
[1777463333531,36.33,77552.5167,0.0,0.86346,8e-05,17.40737]
[1777463337090,36.33,77553.495,0.0,0.86353,8e-05,17.40156]
[1777463337276,36.33,77553.495,0.0,0.86353,8e-05,17.40156]
[1777463342540,36.34,77553.685,0.0,0.86354,8e-05,17.40123]
[1777463345211,36.34,77553.7083,0.0,0.86354,8e-05,17.40137]
[1777463345271,36.34,77553.7083,0.0,0.86354,8e-05,17.40137]
[1777463348312,36.34,77554.4067,0.0,0.86358,8e-05,17.39736]
[1777463348518,36.34,77554.4067,0.0,0.86358,8e-05,17.39736]
[1777463349547,36.34,77554.4767,0.0,0.86358,8e-05,17.39722]
[1777463351408,36.34,77554.1117,0.0,0.86356,8e-05,17.39969]
[1777463351526,36.34,77554.1117,0.0,0.86356,8e-05,17.39969]
[1777463356553,36.34,77555.1067,0.0,0.86362,8e-05,17.39426]
[1777463361558,36.34,77555.205,0.0,0.86362,8e-05,17.39439]
[1777463365608,36.34,77558.0133,0.0,0.86382,8e-05,17.37713]
[1777463365774,36.34,77558.0133,0.0,0.86382,8e-05,17.37713]
[1777463368583,36.34,77558.545,0.0,0.86386,8e-05,17.37431]
[1777463368769,36.34,77558.545,0.0,0.86386,8e-05,17.37431]
[1777463369566,36.34,77558.0933,0.0,0.86382,8e-05,17.37736]
[1777463371261,36.34,77558.2533,0.0,0.86383,8e-05,17.37652]
[1777463371274,36.34,77558.2533,0.0,0.86383,8e-05,17.37652]
[1777463376573,36.34,77557.97,0.0,0.86383,8e-05,17.37474]
[1777463380790,36.35,77558.5133,0.0,0.86387,8e-05,17.37201]
[1777463381020,36.35,77558.5133,0.0,0.86387,8e-05,17.37201]
[1777463384531,36.34,77557.7233,0.0,0.86381,8e-05,17.3768]
[1777463384582,36.34,77557.0217,0.0,0.86376,8e-05,17.38119]
[1777463384775,36.34,77557.0217,0.0,0.86376,8e-05,17.38119]
[1777463388030,36.34,77557.7717,0.0,0.86382,8e-05,17.37618]
[1777463388271,36.34,77557.7717,0.0,0.86382,8e-05,17.37618]
[1777463393591,36.34,77555.455,0.0,0.86366,8e-05,17.38938]
[1777463396671,36.34,77555.215,0.0,0.86365,8e-05,17.3899]
[1777463396782,36.34,77555.215,0.0,0.86365,8e-05,17.3899]
[1777463399469,36.34,77554.8883,0.0,0.86364,8e-05,17.3913]
[1777463399525,36.34,77554.8883,0.0,0.86364,8e-05,17.3913]
[1777463399597,36.34,77555.105,0.0,0.86366,8e-05,17.38958]
[1777463400598,36.34,77545.01,0.0,0.86289,8e-05,17.45426]
[1777463401599,36.34,77535.575,0.0,0.86217,8e-05,17.51467]
[1777463402149,36.34,77535.575,0.0,0.86217,8e-05,17.51467]
[1777463402272,36.34,77535.575,0.0,0.86217,8e-05,17.51467]
[1777463404602,36.34,77522.6233,0.0,0.86117,8e-05,17.59786]
[1777463406290,36.34,77520.1683,0.0,0.86098,8e-05,17.61361]
[1777463406527,36.34,77520.1683,0.0,0.86098,8e-05,17.61361]
[1777463409636,36.34,77519.3317,0.0,0.86093,8e-05,17.61834]
[1777463409770,36.34,77519.3317,0.0,0.86093,8e-05,17.61834]
[1777463410608,36.34,77519.8517,0.0,0.86097,8e-05,17.61487]
[1777463415612,36.34,77519.2617,0.0,0.86093,8e-05,17.61784]
[1777463420616,36.34,77519.48,0.0,0.86096,8e-05,17.61565]
[1777463424971,36.33,77519.7333,0.0,0.86098,8e-05,17.61344]
[1777463425024,36.33,77519.7333,0.0,0.86098,8e-05,17.61344]
[1777463430626,36.33,77519.3933,0.0,0.86097,8e-05,17.61471]
[1777463433044,36.33,77519.1033,0.0,0.86097,8e-05,17.61286]
[1777463433271,36.33,77519.1033,0.0,0.86097,8e-05,17.61286]
[1777463434505,36.33,77519.2167,0.0,0.86098,8e-05,17.61199]
[1777463434528,36.33,77519.2167,0.0,0.86098,8e-05,17.61199]
[1777463434607,36.33,77519.2167,0.0,0.86098,8e-05,17.61183]
[1777463437632,36.33,77512.7317,0.0,0.86049,8e-05,17.65271]
[1777463439793,36.33,77512.5083,0.0,0.86048,8e-05,17.65373]
[1777463440023,36.33,77512.5083,0.0,0.86048,8e-05,17.65373]
[1777463445640,36.33,77513.9333,0.0,0.8606,8e-05,17.64344]
[1777463446192,36.33,77513.9333,0.0,0.8606,8e-05,17.64344]
[1777463446274,36.33,77513.9333,0.0,0.8606,8e-05,17.64344]
[1777463446520,36.33,77513.9333,0.0,0.8606,8e-05,17.64344]
[1777463450256,36.33,77513.905,0.0,0.86061,8e-05,17.64283]
[1777463450280,36.33,77513.905,0.0,0.86061,8e-05,17.64283]
[1777463450602,36.33,77513.905,0.0,0.86061,8e-05,17.64262]
[1777463455637,36.32,77513.01,0.0,0.86055,8e-05,17.64734]
[1777463460654,36.32,77515.6667,0.0,0.86077,8e-05,17.62947]
[1777463463526,36.32,77514.5383,0.0,0.86069,8e-05,17.63583]
[1777463468561,36.32,77516.66,0.0,0.86086,8e-05,17.62143]
[1777463468568,36.32,77516.66,0.0,0.86086,8e-05,17.62143]
[1777463468662,36.32,77516.8933,0.0,0.86088,8e-05,17.61978]
[1777463468768,36.32,77516.8933,0.0,0.86088,8e-05,17.61978]
[1777463474668,36.32,77517.1367,0.0,0.86091,8e-05,17.61733]
[1777463477681,36.32,77518.24,0.0,0.861,8e-05,17.60985]
[1777463477774,36.32,77518.24,0.0,0.861,8e-05,17.60985]
[1777463478018,36.32,77518.24,0.0,0.861,8e-05,17.60985]
[1777463478672,36.32,77518.3333,0.0,0.86101,8e-05,17.60911]
[1777463483677,36.32,77519.4933,0.0,0.86111,8e-05,17.60103]
[1777463485841,36.31,77518.8267,0.0,0.86106,8e-05,17.60503]
[1777463485913,36.31,77518.8267,0.0,0.86106,8e-05,17.60503]
[1777463486019,36.31,77518.8267,0.0,0.86106,8e-05,17.60503]
[1777463486680,36.31,77518.735,0.0,0.86105,8e-05,17.60549]
[1777463491685,36.31,77516.0983,0.0,0.86088,8e-05,17.61817]
[1777463494794,36.31,77513.2517,0.0,0.86067,8e-05,17.63585]
[1777463494873,36.31,77513.2517,0.0,0.86067,8e-05,17.63585]
[1777463495020,36.31,77513.2517,0.0,0.86067,8e-05,17.63585]
[1777463495689,36.31,77513.4883,0.0,0.86069,8e-05,17.63417]
[1777463500694,36.31,77511.5683,0.0,0.86055,8e-05,17.64553]
[1777463505698,36.31,77510.39,0.0,0.86047,8e-05,17.65209]
[1777463510703,36.31,77508.6867,0.0,0.86035,8e-05,17.66195]
[1777463515708,36.3,77509.1517,0.0,0.8604,8e-05,17.65796]
[1777463515828,36.3,77509.1517,0.0,0.8604,8e-05,17.65796]
[1777463515890,36.3,77509.1517,0.0,0.8604,8e-05,17.65796]
[1777463516024,36.3,77509.1517,0.0,0.8604,8e-05,17.65796]
[1777463516709,36.3,77508.9133,0.0,0.86039,8e-05,17.65928]
[1777463521714,36.3,77507.6217,0.0,0.8603,8e-05,17.66648]
[1777463526719,36.3,77513.6167,0.0,0.86077,8e-05,17.6276]
[1777463529232,36.3,77514.7083,0.0,0.86085,8e-05,17.62079]
[1777463529280,36.3,77514.7083,0.0,0.86085,8e-05,17.62079]
[1777463529289,36.3,77514.7083,0.0,0.86085,8e-05,17.62079]
[1777463529522,36.3,77514.7083,0.0,0.86085,8e-05,17.62079]
[1777463529722,36.3,77514.5967,0.0,0.86084,8e-05,17.62135]
[1777463534727,36.3,77525.175,0.0,0.86167,8e-05,17.5526]
[1777463536492,36.3,77525.38,0.0,0.86168,8e-05,17.55098]
[1777463536525,36.3,77525.38,0.0,0.86168,8e-05,17.55098]
[1777463536581,36.3,77525.38,0.0,0.86168,8e-05,17.55098]
[1777463536729,36.3,77526.43,0.0,0.86177,8e-05,17.54398]
[1777463536768,36.3,77526.43,0.0,0.86177,8e-05,17.54398]
[1777463542735,36.3,77526.4683,0.0,0.86179,8e-05,17.54196]
[1777463542976,36.3,77526.4683,0.0,0.86179,8e-05,17.54196]
[1777463543025,36.3,77526.4683,0.0,0.86179,8e-05,17.54196]
[1777463543121,36.3,77526.4683,0.0,0.86179,8e-05,17.54196]
[1777463543274,36.3,77526.4683,0.0,0.86179,8e-05,17.54196]
[1777463544737,36.29,77525.155,0.0,0.8617,8e-05,17.54976]
[1777463549742,36.29,77527.0733,0.0,0.86186,8e-05,17.53602]
[1777463550768,36.29,77527.0817,0.0,0.86187,8e-05,17.53568]
[1777463550873,36.29,77527.0817,0.0,0.86187,8e-05,17.53568]
[1777463551022,36.29,77527.0817,0.0,0.86187,8e-05,17.53568]
[1777463551744,36.29,77527.2467,0.0,0.8619,8e-05,17.53095]
[1777463556749,36.29,77527.3717,0.0,0.86193,8e-05,17.52878]
[1777463561754,36.29,77528.4917,0.0,0.86203,8e-05,17.52029]
[1777463563712,36.28,77528.025,0.0,0.862,8e-05,17.52301]
[1777463563715,36.28,77528.025,0.0,0.862,8e-05,17.52274]
[1777463563773,36.28,77528.025,0.0,0.862,8e-05,17.52274]
[1777463563795,36.28,77528.025,0.0,0.862,8e-05,17.52274]
[1777463564022,36.28,77528.025,0.0,0.862,8e-05,17.52274]
[1777463569762,36.28,77529.445,0.0,0.86213,8e-05,17.51215]
[1777463573465,36.28,77530.28,0.0,0.8622,8e-05,17.50609]
[1777463573523,36.28,77530.28,0.0,0.8622,8e-05,17.50609]
[1777463573543,36.28,77530.28,0.0,0.8622,8e-05,17.50609]
[1777463573770,36.28,77530.28,0.0,0.8622,8e-05,17.50609]
[1777463573778,36.28,77530.135,0.0,0.86219,8e-05,17.50677]
[1777463578783,36.28,77531.2433,0.0,0.86229,8e-05,17.49853]
[1777463583788,36.28,77533.1783,0.0,0.86245,8e-05,17.48506]
[1777463585871,36.28,77536.0867,0.0,0.86267,8e-05,17.46609]
[1777463585976,36.28,77536.0867,0.0,0.86267,8e-05,17.46609]
[1777463586029,36.28,77536.0867,0.0,0.86267,8e-05,17.46609]
[1777463586791,36.27,77536.825,0.0,0.86273,8e-05,17.4612]
[1777463591796,36.27,77538.6067,0.0,0.86288,8e-05,17.44899]
[1777463596801,36.27,77541.6133,0.0,0.86311,8e-05,17.42906]
[1777463601806,36.27,77540.1667,0.0,0.86301,8e-05,17.43766]
[1777463603244,36.27,77539.2333,0.0,0.86294,8e-05,17.44347]
[1777463603276,36.27,77539.2333,0.0,0.86294,8e-05,17.44347]
[1777463603359,36.27,77539.2333,0.0,0.86294,8e-05,17.44347]
[1777463603524,36.27,77539.2333,0.0,0.86294,8e-05,17.44347]
[1777463603808,36.27,77537.8417,0.0,0.86284,8e-05,17.4522]
[1777463608813,36.27,77537.2633,0.0,0.8628,8e-05,17.45507]
[1777463611307,36.27,77535.845,0.0,0.8627,8e-05,17.46378]
[1777463611428,36.27,77535.845,0.0,0.8627,8e-05,17.46378]
[1777463611533,36.27,77535.845,0.0,0.8627,8e-05,17.46378]
[1777463611816,36.27,77537.02,0.0,0.86281,8e-05,17.45271]
[1777463613633,36.27,77537.02,0.0,0.86281,8e-05,17.45255]
[1777463614819,36.27,77558.8283,0.0,0.86447,8e-05,17.31295]
[1777463616764,36.27,77567.1117,0.0,0.8651,8e-05,17.25991]
[1777463617391,36.27,77567.1117,0.0,0.8651,8e-05,17.25991]
[1777463622806,36.27,77571.1983,0.0,0.8654,8e-05,17.23462]
[1777463627832,36.27,77571.2133,0.0,0.86539,8e-05,17.23523]
[1777463632837,36.27,77573.0717,0.0,0.86551,8e-05,17.2249]
[1777463634839,36.27,77581.6233,0.0,0.86614,7e-05,17.1713]
[1777463637842,36.29,77586.94,0.0,0.86644,7e-05,17.14571]
[1777463639867,36.3,77587.3033,0.0,0.86641,7e-05,17.14884]
[1777463640025,36.3,77587.3033,0.0,0.86641,7e-05,17.14884]
[1777463640265,36.3,77587.3033,0.0,0.86641,7e-05,17.14884]
[1777463640521,36.3,77587.3033,0.0,0.86641,7e-05,17.14884]
[1777463640845,36.3,77586.7267,0.0,0.86634,7e-05,17.15507]
[1777463643272,36.31,77590.3167,0.0,0.86657,7e-05,17.13492]
[1777463643848,36.31,77592.925,0.0,0.86676,7e-05,17.11876]
[1777463646851,36.3,77582.9233,0.0,0.86605,7e-05,17.17988]
[1777463648247,36.3,77581.4417,0.0,0.86594,7e-05,17.18925]
[1777463648287,36.3,77581.4417,0.0,0.86594,7e-05,17.18925]
[1777463648510,36.3,77581.4417,0.0,0.86594,7e-05,17.18925]
[1777463648531,36.3,77581.4417,0.0,0.86594,7e-05,17.18925]
[1777463648853,36.3,77580.9067,0.0,0.8659,7e-05,17.19259]
[1777463652857,36.3,77575.13,0.0,0.86547,8e-05,17.22901]
[1777463654719,36.3,77572.5217,0.0,0.86527,8e-05,17.24549]
[1777463654777,36.3,77572.5217,0.0,0.86527,8e-05,17.24549]
[1777463654859,36.3,77570.7167,0.0,0.86514,8e-05,17.25683]
[1777463654951,36.3,77570.7167,0.0,0.86514,8e-05,17.25683]
[1777463655027,36.3,77570.7167,0.0,0.86514,8e-05,17.25683]
[1777463660865,36.3,77570.7133,0.0,0.86515,8e-05,17.25589]
[1777463665200,36.3,77571.8483,0.0,0.86524,8e-05,17.24807]
[1777463665279,36.3,77571.8483,0.0,0.86524,8e-05,17.24807]
[1777463665449,36.3,77571.8483,0.0,0.86524,8e-05,17.24807]
[1777463665526,36.3,77571.8483,0.0,0.86524,8e-05,17.24807]
[1777463665870,36.3,77571.6817,0.0,0.86523,8e-05,17.24898]
[1777463670875,36.3,77570.83,0.0,0.86518,8e-05,17.25365]
[1777463674844,36.3,77570.0967,0.0,0.86515,8e-05,17.25447]
[1777463674874,36.3,77570.0967,0.0,0.86515,8e-05,17.25431]
[1777463675029,36.3,77570.0967,0.0,0.86515,8e-05,17.25431]
[1777463675095,36.3,77570.0967,0.0,0.86515,8e-05,17.25431]
[1777463675284,36.3,77570.0967,0.0,0.86515,8e-05,17.25431]
[1777463680885,36.3,77566.4083,0.0,0.86488,8e-05,17.2768]
[1777463682109,36.29,77565.435,0.0,0.86481,8e-05,17.28281]
[1777463682278,36.29,77565.435,0.0,0.86481,8e-05,17.28281]
[1777463682289,36.29,77565.435,0.0,0.86481,8e-05,17.28281]
[1777463682530,36.29,77565.435,0.0,0.86481,8e-05,17.28281]
[1777463682887,36.29,77565.22,0.0,0.8648,8e-05,17.28399]
[1777463685890,36.29,77558.0633,0.0,0.86427,8e-05,17.32897]
[1777463687465,36.29,77554.535,0.0,0.864,8e-05,17.3512]
[1777463687526,36.29,77554.535,0.0,0.864,8e-05,17.3512]
[1777463687701,36.29,77554.535,0.0,0.864,8e-05,17.3512]
[1777463687782,36.29,77554.535,0.0,0.864,8e-05,17.3512]
[1777463687849,36.29,77554.535,0.0,0.86401,8e-05,17.35091]
[1777463692897,36.29,77551.48,0.0,0.86379,8e-05,17.36889]
[1777463696374,36.29,77552.6617,0.0,0.86389,8e-05,17.36043]
[1777463696527,36.29,77552.6617,0.0,0.86389,8e-05,17.36043]
[1777463696675,36.29,77552.6617,0.0,0.86389,8e-05,17.36043]
[1777463696777,36.29,77552.6617,0.0,0.86389,8e-05,17.36043]
[1777463696879,36.29,77552.6617,0.0,0.8639,8e-05,17.36014]
[1777463701906,36.28,77548.9733,0.0,0.86364,8e-05,17.38214]
[1777463702907,36.28,77543.5867,0.0,0.86323,8e-05,17.41617]
[1777463703908,36.28,77538.595,0.0,0.86286,8e-05,17.44765]
[1777463704303,36.28,77538.595,0.0,0.86286,8e-05,17.44765]
[1777463704529,36.28,77538.595,0.0,0.86286,8e-05,17.44765]
[1777463704587,36.28,77538.595,0.0,0.86286,8e-05,17.44765]
[1777463704782,36.28,77538.595,0.0,0.86286,8e-05,17.44765]
[1777463704883,36.28,77538.595,0.0,0.86286,8e-05,17.44725]
[1777463709914,36.28,77539.765,0.0,0.86297,8e-05,17.4378]
[1777463714922,36.28,77539.815,0.0,0.863,8e-05,17.43555]
[1777463715794,36.28,77539.815,0.0,0.863,8e-05,17.43555]
[1777463715872,36.27,77539.815,0.0,0.863,8e-05,17.43516]
[1777463716028,36.27,77539.815,0.0,0.863,8e-05,17.43516]
[1777463716098,36.27,77539.815,0.0,0.863,8e-05,17.43516]
[1777463716285,36.27,77539.815,0.0,0.863,8e-05,17.43516]
[1777463716924,36.27,77540.3433,0.0,0.86305,8e-05,17.43141]
[1777463721931,36.27,77539.3283,0.0,0.86299,8e-05,17.43597]
[1777463723759,36.27,77539.8983,0.0,0.86304,8e-05,17.43195]
[1777463723778,36.27,77539.8983,0.0,0.86304,8e-05,17.43195]
[1777463723913,36.27,77539.8983,0.0,0.86304,8e-05,17.43157]
[1777463724054,36.27,77539.8983,0.0,0.86304,8e-05,17.43157]
[1777463724276,36.27,77539.8983,0.0,0.86304,8e-05,17.43157]
[1777463729939,36.27,77539.865,0.0,0.86307,8e-05,17.42951]
[1777463734944,36.26,77540.0833,0.0,0.86313,8e-05,17.42287]
[1777463739949,36.26,77540.2983,0.0,0.86316,8e-05,17.4197]
[1777463744954,36.26,77542.85,0.0,0.86338,8e-05,17.40164]
[1777463745825,36.26,77542.85,0.0,0.86338,8e-05,17.40164]
[1777463745955,36.25,77543.07,0.0,0.8634,8e-05,17.39991]
[1777463746022,36.25,77543.07,0.0,0.8634,8e-05,17.39991]
[1777463746450,36.25,77543.07,0.0,0.8634,8e-05,17.39991]
[1777463746533,36.25,77543.07,0.0,0.8634,8e-05,17.39991]
[1777463746956,36.25,77543.13,0.0,0.86341,8e-05,17.39919]
[1777463751961,36.25,77544.3283,0.0,0.86352,8e-05,17.38993]
[1777463756966,36.25,77545.165,0.0,0.8636,8e-05,17.38303]
[1777463762972,36.25,77544.5917,0.0,0.86358,8e-05,17.38484]
[1777463763492,36.25,77544.5917,0.0,0.86358,8e-05,17.38484]
[1777463763523,36.25,77544.5917,0.0,0.86358,8e-05,17.38484]
[1777463763973,36.24,77544.3617,0.0,0.86356,8e-05,17.38601]
[1777463764021,36.24,77544.3617,0.0,0.86356,8e-05,17.38601]
[1777463764280,36.24,77544.3617,0.0,0.86356,8e-05,17.38601]
[1777463769979,36.24,77547.23,0.0,0.8638,8e-05,17.36586]
[1777463770605,36.24,77547.23,0.0,0.8638,8e-05,17.36586]
[1777463770778,36.24,77547.23,0.0,0.8638,8e-05,17.36586]
[1777463770980,36.24,77547.9867,0.0,0.86386,8e-05,17.36075]
[1777463771186,36.24,77547.9867,0.0,0.86386,8e-05,17.36075]
[1777463771279,36.24,77547.9867,0.0,0.86386,8e-05,17.36075]
[1777463773983,36.24,77553.5567,0.0,0.86429,8e-05,17.32443]
[1777463775916,36.24,77556.1467,0.0,0.86449,8e-05,17.30768]
[1777463775985,36.24,77555.555,0.0,0.86444,8e-05,17.31151]
[1777463776023,36.24,77555.555,0.0,0.86444,8e-05,17.31151]
[1777463776599,36.24,77555.555,0.0,0.86444,8e-05,17.31151]
[1777463776772,36.24,77555.555,0.0,0.86444,8e-05,17.31151]
[1777463776986,36.24,77556.7217,0.0,0.86453,8e-05,17.30387]
[1777463778988,36.24,77561.57,0.0,0.8649,8e-05,17.27257]
[1777463780253,36.24,77562.6267,0.0,0.86498,8e-05,17.26568]
[1777463780277,36.24,77562.6267,0.0,0.86498,8e-05,17.26568]
[1777463781901,36.24,77561.96,0.0,0.86494,8e-05,17.26979]
[1777463781991,36.24,77559.8467,0.0,0.86478,8e-05,17.28312]
[1777463782019,36.24,77559.8467,0.0,0.86478,8e-05,17.28312]
[1777463782926,36.24,77559.8467,0.0,0.86478,8e-05,17.28294]
[1777463783698,36.24,77559.8467,0.0,0.86478,8e-05,17.28294]
[1777463783776,36.24,77559.8467,0.0,0.86478,8e-05,17.28294]
[1777463785947,36.24,77554.3583,0.0,0.86437,8e-05,17.31738]
[1777463790982,36.23,77554.055,0.0,0.86436,8e-05,17.31825]
[1777463793261,36.23,77554.9517,0.0,0.86446,8e-05,17.30872]
[1777463793274,36.23,77554.9517,0.0,0.86446,8e-05,17.30872]
[1777463793472,36.23,77554.9517,0.0,0.86446,8e-05,17.30872]
[1777463793526,36.23,77554.9517,0.0,0.86446,8e-05,17.30872]
[1777463794002,36.23,77554.9517,0.0,0.86446,8e-05,17.30852]
[1777463799009,36.23,77554.5483,0.0,0.86444,8e-05,17.31012]
[1777463803045,36.23,77556.57,0.0,0.86459,8e-05,17.29719]
[1777463803274,36.23,77556.57,0.0,0.86459,8e-05,17.29719]
[1777463803962,36.23,77556.57,0.0,0.86459,8e-05,17.29719]
[1777463804014,36.23,77557.31,0.0,0.86465,8e-05,17.29229]
[1777463804025,36.23,77557.31,0.0,0.86465,8e-05,17.29229]
[1777463810020,36.23,77556.97,0.0,0.86464,8e-05,17.29339]
[1777463815025,36.23,77555.8467,0.0,0.86456,8e-05,17.29965]
[1777463817380,36.23,77555.7333,0.0,0.86456,8e-05,17.30001]
[1777463817523,36.23,77555.7333,0.0,0.86456,8e-05,17.30001]
[1777463817687,36.23,77555.7333,0.0,0.86456,8e-05,17.30001]
[1777463817771,36.23,77555.7333,0.0,0.86456,8e-05,17.30001]
[1777463818028,36.23,77556.0433,0.0,0.86458,8e-05,17.29785]
[1777463821881,36.23,77557.5083,0.0,0.86469,8e-05,17.28846]
[1777463822026,36.23,77557.5083,0.0,0.86469,8e-05,17.28846]
[1777463822389,36.23,77558.0783,0.0,0.86474,8e-05,17.28491]
[1777463822519,36.23,77558.0783,0.0,0.86474,8e-05,17.28491]
[1777463823034,36.23,77557.3883,0.0,0.86468,8e-05,17.28941]
[1777463828039,36.23,77554.4833,0.0,0.86447,8e-05,17.30704]
[1777463828193,36.23,77554.4833,0.0,0.86447,8e-05,17.30704]
[1777463828281,36.23,77554.4833,0.0,0.86447,8e-05,17.30704]
[1777463834045,36.22,77553.4633,0.0,0.86441,8e-05,17.31236]
[1777463836444,36.22,77553.6517,0.0,0.86443,8e-05,17.31076]
[1777463836522,36.22,77553.6517,0.0,0.86443,8e-05,17.31076]
[1777463837048,36.22,77553.0033,0.0,0.86438,8e-05,17.3147]
[1777463837238,36.22,77553.0033,0.0,0.86438,8e-05,17.3147]
[1777463837281,36.22,77553.0033,0.0,0.86438,8e-05,17.3147]
[1777463843053,36.22,77553.1233,0.0,0.8644,8e-05,17.31273]
[1777463845100,36.22,77552.8683,0.0,0.86439,8e-05,17.31396]
[1777463845271,36.22,77552.8683,0.0,0.86439,8e-05,17.31396]
[1777463845951,36.22,77552.8683,0.0,0.86439,8e-05,17.31396]
[1777463846023,36.22,77552.8683,0.0,0.86439,8e-05,17.31396]
[1777463846056,36.22,77552.78,0.0,0.86439,8e-05,17.31432]
[1777463850060,36.22,77549.2017,0.0,0.86412,8e-05,17.33633]
[1777463850794,36.22,77549.2017,0.0,0.86412,8e-05,17.33633]
[1777463851024,36.22,77549.2017,0.0,0.86412,8e-05,17.33633]
[1777463851061,36.22,77548.8083,0.0,0.86412,8e-05,17.33521]
[1777463852615,36.22,77549.2,0.0,0.86415,8e-05,17.33248]
[1777463852770,36.22,77549.2,0.0,0.86415,8e-05,17.33248]
[1777463857921,36.21,77546.5133,0.0,0.86396,8e-05,17.3484]
[1777463858022,36.21,77546.5133,0.0,0.86396,8e-05,17.3484]
[1777463858068,36.21,77547.5717,0.0,0.86404,8e-05,17.34139]
[1777463858691,36.21,77547.5717,0.0,0.86404,8e-05,17.34139]
[1777463858772,36.21,77547.5717,0.0,0.86404,8e-05,17.34139]
[1777463864074,36.21,77550.955,0.0,0.86432,8e-05,17.31846]
[1777463869079,36.21,77551.25,0.0,0.86435,8e-05,17.31548]
[1777463874084,36.21,77550.8817,0.0,0.86433,8e-05,17.31677]
[1777463877158,36.21,77551.4017,0.0,0.86438,8e-05,17.31282]
[1777463877279,36.21,77551.4017,0.0,0.86438,8e-05,17.31282]
[1777463878088,36.21,77551.6983,0.0,0.86441,8e-05,17.31071]
[1777463878627,36.21,77551.6983,0.0,0.86441,8e-05,17.31071]
[1777463878772,36.21,77551.6983,0.0,0.86441,8e-05,17.31071]
[1777463884094,36.2,77552.155,0.0,0.86445,8e-05,17.30656]
[1777463886645,36.2,77551.825,0.0,0.86443,8e-05,17.30827]
[1777463886776,36.2,77551.825,0.0,0.86443,8e-05,17.30827]
[1777463892102,36.2,77551.73,0.0,0.86444,8e-05,17.30766]
[1777463897107,36.2,77552.0583,0.0,0.86448,8e-05,17.30456]
[1777463902200,36.2,77551.79,0.0,0.86447,8e-05,17.30529]
[1777463902858,36.2,77551.79,0.0,0.86447,8e-05,17.30529]
[1777463903028,36.2,77551.79,0.0,0.86447,8e-05,17.30529]
[1777463905274,36.2,77551.4733,0.0,0.86445,8e-05,17.30673]
[1777463906116,36.2,77551.4767,0.0,0.86445,8e-05,17.30651]
[1777463910389,36.19,77553.95,0.0,0.86465,8e-05,17.28992]
[1777463910527,36.19,77553.95,0.0,0.86465,8e-05,17.28992]
[1777463914126,36.19,77558.105,0.0,0.86499,8e-05,17.25967]
[1777463914269,36.19,77558.105,0.0,0.86499,8e-05,17.25967]
[1777463915125,36.19,77558.0067,0.0,0.86498,8e-05,17.26068]
[1777463916105,36.19,77558.0067,0.0,0.86498,8e-05,17.26068]
[1777463916272,36.2,77558.1133,0.0,0.86498,8e-05,17.26038]
[1777463922133,36.2,77556.895,0.0,0.86486,8e-05,17.2704]
[1777463927138,36.2,77557.185,0.0,0.86486,8e-05,17.27037]
[1777463932143,36.21,77557.2633,0.0,0.86485,8e-05,17.27169]
[1777463936003,36.21,77558.525,0.0,0.86493,8e-05,17.26472]
[1777463936023,36.21,77558.525,0.0,0.86493,8e-05,17.26472]
[1777463939477,36.21,77558.0167,0.0,0.86488,8e-05,17.26917]
[1777463939517,36.21,77558.0167,0.0,0.86488,8e-05,17.26917]
[1777463940151,36.21,77558.0083,0.0,0.86488,8e-05,17.26933]
[1777463941277,36.21,77558.1817,0.0,0.86489,8e-05,17.26833]
[1777463941524,36.21,77558.1817,0.0,0.86489,8e-05,17.26833]
[1777463947158,36.21,77549.1933,0.0,0.86421,8e-05,17.32607]
[1777463947815,36.21,77549.1933,0.0,0.86421,8e-05,17.32607]
[1777463948022,36.21,77549.1933,0.0,0.86421,8e-05,17.32607]
[1777463951139,36.21,77548.2317,0.0,0.86413,8e-05,17.33229]
[1777463951162,36.21,77548.1733,0.0,0.86413,8e-05,17.33268]
[1777463951270,36.21,77548.1733,0.0,0.86413,8e-05,17.33268]
[1777463952944,36.21,77548.1733,0.0,0.86413,8e-05,17.3327]
[1777463953019,36.21,77548.1733,0.0,0.86413,8e-05,17.3327]
[1777463958155,36.21,77549.53,0.0,0.86423,8e-05,17.32413]
[1777463962231,36.21,77553.4517,0.0,0.86453,8e-05,17.29907]
[1777463962269,36.21,77553.4517,0.0,0.86453,8e-05,17.29907]
[1777463963174,36.21,77553.3083,0.0,0.86451,8e-05,17.3]
[1777463968179,36.21,77553.6067,0.0,0.86453,8e-05,17.2987]
[1777463971280,36.21,77554.2317,0.0,0.86459,8e-05,17.2919]
[1777463971555,36.21,77554.2317,0.0,0.86459,8e-05,17.2919]
[1777463971768,36.21,77554.2317,0.0,0.86459,8e-05,17.2919]
[1777463972183,36.21,77554.2983,0.0,0.8646,8e-05,17.2915]
[1777463977188,36.22,77554.5683,0.0,0.8646,8e-05,17.29098]
[1777463982193,36.22,77554.8417,0.0,0.86462,8e-05,17.28992]
[1777463984828,36.22,77553.065,0.0,0.86448,8e-05,17.30133]
[1777463985018,36.22,77553.065,0.0,0.86448,8e-05,17.30133]
[1777463990201,36.22,77554.1867,0.0,0.86456,8e-05,17.29429]
[1777463991739,36.22,77553.3983,0.0,0.8645,8e-05,17.29934]
[1777463991746,36.22,77553.3983,0.0,0.8645,8e-05,17.29934]
[1777463991776,36.22,77553.3983,0.0,0.8645,8e-05,17.29934]
[1777463992203,36.22,77553.4817,0.0,0.86451,8e-05,17.29882]
[1777463997208,36.22,77554.5283,0.0,0.86459,8e-05,17.29221]
[1777464000196,36.22,77554.8367,0.0,0.86461,8e-05,17.29029]
[1777464000261,36.22,77553.4883,0.0,0.86451,8e-05,17.29892]
[1777464000287,36.22,77553.4883,0.0,0.86451,8e-05,17.29892]
[1777464001212,36.22,77551.955,0.0,0.86439,8e-05,17.30872]
[1777464005900,36.22,77552.8517,0.0,0.86446,8e-05,17.30294]
[1777464005909,36.22,77552.8517,0.0,0.86446,8e-05,17.30294]
[1777464006022,36.22,77552.8517,0.0,0.86446,8e-05,17.30294]
[1777464006216,36.22,77557.9567,0.0,0.86485,8e-05,17.27041]
[1777464011221,36.22,77555.9717,0.0,0.86469,8e-05,17.28335]
[1777464011335,36.22,77555.9717,0.0,0.86469,8e-05,17.28335]
[1777464011342,36.22,77555.9717,0.0,0.86469,8e-05,17.28335]
[1777464011521,36.22,77555.9717,0.0,0.86469,8e-05,17.28335]
[1777464012222,36.22,77591.97,0.0,0.86739,7e-05,17.05355]
[1777464017570,36.22,77593.24,0.0,0.86749,7e-05,17.04568]
[1777464022606,36.22,77592.23,0.0,0.86741,7e-05,17.05236]
[1777464025267,36.22,77590.19,0.0,0.86726,7e-05,17.06544]
[1777464025471,36.22,77590.19,0.0,0.86726,7e-05,17.06544]
[1777464025522,36.22,77590.19,0.0,0.86726,7e-05,17.06544]
[1777464025627,36.22,77589.68,0.0,0.86722,7e-05,17.06871]
[1777464030663,36.22,77590.21,0.0,0.86726,7e-05,17.06537]
[1777464036704,36.22,77589.69,0.0,0.86724,7e-05,17.06532]
[1777464038717,36.22,77580.02,0.0,0.86652,7e-05,17.127]
[1777464041201,36.22,77578.36,0.0,0.86639,7e-05,17.1375]
[1777464041277,36.22,77577.84,0.0,0.86635,7e-05,17.14071]
[1777464041320,36.22,77577.84,0.0,0.86635,7e-05,17.14071]
[1777464041520,36.22,77577.84,0.0,0.86635,7e-05,17.14071]
[1777464041739,36.22,77577.73,0.0,0.86635,7e-05,17.1413]
[1777464046774,36.22,77575.5,0.0,0.86619,7e-05,17.15502]
[1777464051809,36.22,77574.4,0.0,0.86611,7e-05,17.16147]
[1777464053087,36.22,77574.4,0.0,0.86611,7e-05,17.16147]
[1777464053269,36.22,77574.46,0.0,0.86612,7e-05,17.16098]
[1777464057639,36.22,77577.99,0.0,0.86639,7e-05,17.13801]
[1777464057768,36.22,77577.99,0.0,0.86639,7e-05,17.13801]
[1777464057851,36.22,77578.39,0.0,0.86642,7e-05,17.13537]
[1777464062887,36.22,77583.95,0.0,0.86683,7e-05,17.09986]
[1777464064621,36.22,77588.06,0.0,0.86714,7e-05,17.07364]
[1777464064772,36.22,77588.06,0.0,0.86714,7e-05,17.07364]
[1777464069936,36.22,77587.82,0.0,0.86712,7e-05,17.07545]
[1777464072208,36.22,77588.0,0.0,0.86713,7e-05,17.07434]
[1777464072270,36.22,77588.0,0.0,0.86713,7e-05,17.07434]
[1777464072327,36.22,77587.64,0.0,0.8671,7e-05,17.07673]
[1777464072521,36.22,77587.64,0.0,0.8671,7e-05,17.07673]
[1777464072957,36.22,77588.76,0.0,0.86719,7e-05,17.06958]
[1777464077992,36.22,77587.15,0.0,0.86706,7e-05,17.08012]
[1777464079027,36.22,77587.15,0.0,0.86706,7e-05,17.08012]
[1777464079275,36.22,77587.15,0.0,0.86706,7e-05,17.08012]
[1777464085041,36.22,77588.75,0.0,0.86718,7e-05,17.07023]
[1777464086569,36.22,77587.29,0.0,0.86707,7e-05,17.0796]
[1777464086776,36.22,77587.29,0.0,0.86707,7e-05,17.0796]
[1777464086783,36.22,77587.29,0.0,0.86707,7e-05,17.0796]
[1777464087020,36.22,77587.29,0.0,0.86707,7e-05,17.0796]
[1777464087055,36.22,77587.9,0.0,0.86712,7e-05,17.07576]
[1777464092092,36.22,77587.32,0.0,0.86709,7e-05,17.07635]
[1777464092915,36.22,77587.32,0.0,0.86709,7e-05,17.07635]
[1777464093027,36.22,77587.32,0.0,0.86709,7e-05,17.07635]
[1777464100146,36.22,77588.09,0.0,0.86714,7e-05,17.07196]
[1777464104417,36.22,77589.79,0.0,0.86726,7e-05,17.06143]
[1777464104527,36.22,77589.79,0.0,0.86726,7e-05,17.06143]
[1777464104556,36.22,77589.79,0.0,0.86726,7e-05,17.06143]
[1777464104771,36.22,77589.79,0.0,0.86726,7e-05,17.06143]
[1777464104823,36.22,77589.79,0.0,0.86726,7e-05,17.06152]
[1777464110253,36.22,77589.45,0.0,0.86723,7e-05,17.06413]
[1777464115288,36.22,77589.4,0.0,0.86722,7e-05,17.06497]
[1777464117210,36.22,77588.69,0.0,0.86717,7e-05,17.06959]
[1777464117277,36.22,77588.69,0.0,0.86717,7e-05,17.06959]
[1777464122337,36.22,77577.64,0.0,0.86634,7e-05,17.1405]
[1777464122785,36.22,77577.64,0.0,0.86634,7e-05,17.1405]
[1777464123025,36.22,77577.64,0.0,0.86634,7e-05,17.1405]
[1777464123074,36.22,77577.64,0.0,0.86634,7e-05,17.1405]
[1777464123270,36.22,77577.64,0.0,0.86634,7e-05,17.1405]
[1777464123344,36.22,77578.84,0.0,0.86643,7e-05,17.1328]
[1777464128379,36.22,77575.34,0.0,0.86617,7e-05,17.15505]
[1777464131399,36.22,77566.0,0.0,0.86547,8e-05,17.21455]
[1777464135125,36.22,77565.19,0.0,0.86541,8e-05,17.21947]
[1777464135274,36.22,77565.19,0.0,0.86541,8e-05,17.21947]
[1777464140463,36.22,77564.03,0.0,0.86533,8e-05,17.22612]
[1777464141842,36.22,77564.03,0.0,0.86533,8e-05,17.22612]
[1777464142028,36.22,77564.03,0.0,0.86533,8e-05,17.22612]
[1777464142780,36.22,77564.84,0.0,0.86539,8e-05,17.22083]
[1777464143018,36.22,77564.84,0.0,0.86539,8e-05,17.22083]
[1777464143119,36.22,77563.95,0.0,0.86533,8e-05,17.22641]
[1777464145274,36.22,77564.56,0.0,0.86538,8e-05,17.2224]
[1777464151022,36.22,77563.69,0.0,0.86532,8e-05,17.22724]
[1777464151025,36.22,77563.69,0.0,0.86532,8e-05,17.22724]
[1777464151269,36.22,77563.69,0.0,0.86532,8e-05,17.22724]
[1777464151370,36.22,77564.09,0.0,0.86537,8e-05,17.22103]
[1777464152547,36.22,77553.5,0.0,0.86457,8e-05,17.28857]
[1777464154201,36.22,77553.5,0.0,0.86457,8e-05,17.28857]
[1777464154276,36.22,77553.5,0.0,0.86457,8e-05,17.28857]
[1777464154372,36.22,77548.33,0.0,0.86419,8e-05,17.32114]
[1777464154642,36.22,77548.33,0.0,0.86419,8e-05,17.32114]
[1777464154782,36.22,77548.33,0.0,0.86419,8e-05,17.32114]
[1777464154850,36.22,77547.82,0.0,0.86415,8e-05,17.3244]
[1777464158589,36.21,77540.29,0.0,0.86359,8e-05,17.37156]
[1777464160603,36.21,77536.92,0.0,0.86334,8e-05,17.39247]
[1777464165239,36.21,77537.96,0.0,0.86343,8e-05,17.38481]
[1777464165276,36.21,77537.96,0.0,0.86343,8e-05,17.38481]
[1777464170673,36.2,77534.6,0.0,0.86327,8e-05,17.39827]
[1777464171750,36.2,77534.6,0.0,0.86327,8e-05,17.39827]
[1777464171776,36.2,77534.6,0.0,0.86327,8e-05,17.39827]
[1777464172092,36.2,77534.6,0.0,0.86327,8e-05,17.39827]
[1777464172274,36.2,77534.6,0.0,0.86327,8e-05,17.39827]
[1777464172300,36.19,77534.18,0.0,0.86328,8e-05,17.39733]
[1777464175710,36.16,77528.48,0.0,0.86301,8e-05,17.41932]
[1777464178277,36.16,77528.61,0.0,0.86307,8e-05,17.41461]
[1777464178522,36.15,77529.69,0.0,0.86319,8e-05,17.4039]
[1777464181752,36.14,77536.92,0.0,0.86383,8e-05,17.34973]
[1777464182758,36.14,77542.55,0.0,0.86426,8e-05,17.31336]
[1777464184637,36.14,77547.14,0.0,0.86461,8e-05,17.28372]
[1777464184773,36.14,77547.14,0.0,0.86461,8e-05,17.28372]
[1777464185295,36.14,77547.14,0.0,0.86461,8e-05,17.28372]
[1777464185370,36.14,77547.16,0.0,0.86462,8e-05,17.2834]
[1777464185518,36.14,77547.16,0.0,0.86462,8e-05,17.2834]
[1777464190912,36.13,77542.64,0.0,0.86429,8e-05,17.31133]
[1777464191020,36.13,77542.64,0.0,0.86429,8e-05,17.31133]
[1777464194802,36.13,77541.87,0.0,0.86424,8e-05,17.31527]
[1777464195019,36.13,77541.87,0.0,0.86424,8e-05,17.31527]
[1777464195121,36.13,77540.01,0.0,0.8641,8e-05,17.32695]
[1777464196045,36.13,77540.01,0.0,0.8641,8e-05,17.32695]
[1777464196275,36.13,77540.01,0.0,0.8641,8e-05,17.32695]
[1777464199686,36.13,77533.17,0.0,0.86359,8e-05,17.36967]
[1777464199772,36.13,77533.17,0.0,0.86359,8e-05,17.36967]
[1777464199914,36.13,77533.17,0.0,0.86359,8e-05,17.36967]
[1777464200024,36.13,77533.17,0.0,0.86359,8e-05,17.36967]
[1777464200120,36.13,77533.52,0.0,0.86362,8e-05,17.3671]
[1777464205502,36.13,77534.27,0.0,0.8637,8e-05,17.36065]
[1777464205525,36.13,77534.27,0.0,0.8637,8e-05,17.36065]
[1777464210039,36.12,77537.35,0.0,0.86395,8e-05,17.33974]
[1777464210277,36.12,77537.35,0.0,0.86395,8e-05,17.33974]
[1777464210627,36.12,77533.72,0.0,0.86367,8e-05,17.36275]
[1777464210781,36.12,77533.72,0.0,0.86367,8e-05,17.36275]
[1777464210955,36.12,77531.76,0.0,0.86353,8e-05,17.37501]
[1777464215990,36.12,77528.87,0.0,0.86335,8e-05,17.38848]
[1777464216820,36.12,77528.87,0.0,0.86335,8e-05,17.38848]
[1777464217023,36.12,77528.87,0.0,0.86335,8e-05,17.38848]
[1777464221597,36.12,77532.1,0.0,0.86361,8e-05,17.36606]
[1777464221776,36.12,77532.1,0.0,0.86361,8e-05,17.36606]
[1777464222199,36.12,77532.1,0.0,0.86361,8e-05,17.36606]
[1777464222279,36.12,77532.1,0.0,0.86361,8e-05,17.36606]
[1777464222294,36.12,77530.91,0.0,0.86353,8e-05,17.37338]
[1777464228078,36.11,77533.97,0.0,0.86378,8e-05,17.35191]
[1777464230741,36.11,77534.4,0.0,0.86382,8e-05,17.34857]
[1777464230772,36.11,77534.4,0.0,0.86382,8e-05,17.34857]
[1777464236131,36.11,77533.36,0.0,0.86376,8e-05,17.35347]
[1777464238129,36.11,77532.4,0.0,0.86369,8e-05,17.35933]
[1777464238275,36.11,77532.4,0.0,0.86369,8e-05,17.35933]
[1777464238580,36.11,77532.07,0.0,0.86367,8e-05,17.36114]
[1777464238774,36.11,77532.07,0.0,0.86367,8e-05,17.36114]
[1777464239152,36.11,77531.78,0.0,0.86365,8e-05,17.3627]
[1777464242858,36.11,77530.57,0.0,0.86357,8e-05,17.36955]
[1777464243025,36.11,77530.57,0.0,0.86357,8e-05,17.36955]
[1777464248218,36.1,77526.84,0.0,0.86331,8e-05,17.39146]
[1777464251601,36.1,77528.09,0.0,0.86342,8e-05,17.38244]
[1777464251770,36.1,77528.09,0.0,0.86342,8e-05,17.38244]
[1777464253226,36.1,77527.96,0.0,0.86341,8e-05,17.38296]
[1777464253275,36.1,77527.96,0.0,0.86341,8e-05,17.38296]
[1777464253325,36.1,77527.59,0.0,0.86338,8e-05,17.38501]
[1777464257251,36.1,77527.3,0.0,0.86337,8e-05,17.38588]
[1777464257275,36.1,77527.3,0.0,0.86337,8e-05,17.38588]
[1777464259211,36.1,77525.26,0.0,0.86323,8e-05,17.39832]
[1777464259276,36.1,77525.26,0.0,0.86323,8e-05,17.39832]
[1777464259295,36.1,77516.84,0.0,0.86259,8e-05,17.45205]
[1777464261308,36.09,77513.79,0.0,0.86236,8e-05,17.47087]
[1777464261873,36.09,77513.79,0.0,0.86236,8e-05,17.47087]
[1777464262023,36.09,77513.79,0.0,0.86236,8e-05,17.47087]
[1777464264705,36.09,77514.1,0.0,0.8624,8e-05,17.46753]
[1777464264769,36.09,77514.1,0.0,0.8624,8e-05,17.46753]
[1777464265336,36.09,77512.94,0.0,0.86232,8e-05,17.47454]
[1777464267001,36.09,77513.11,0.0,0.86233,8e-05,17.47301]
[1777464267020,36.09,77513.11,0.0,0.86233,8e-05,17.47301]
[1777464269367,36.09,77504.88,0.0,0.86172,8e-05,17.52455]
[1777464271262,36.09,77501.26,0.0,0.86144,8e-05,17.54733]
[1777464271380,36.09,77498.33,0.0,0.86124,8e-05,17.56225]
[1777464273778,36.08,77499.64,0.0,0.86136,8e-05,17.5527]
[1777464276417,36.08,77490.88,0.0,0.86069,8e-05,17.60784]
[1777464277230,36.08,77490.88,0.0,0.86069,8e-05,17.60784]
[1777464281648,36.08,77487.9,0.0,0.8605,8e-05,17.62427]
[1777464281778,36.08,77487.9,0.0,0.8605,8e-05,17.62427]
[1777464282459,36.07,77487.54,0.0,0.86048,8e-05,17.62527]
[1777464287493,36.07,77486.64,0.0,0.86045,8e-05,17.62793]
[1777464287863,36.07,77486.64,0.0,0.86045,8e-05,17.62793]
[1777464288468,36.07,77486.64,0.0,0.86045,8e-05,17.62793]
[1777464289525,36.07,77474.49,0.0,0.85951,8e-05,17.70554]
[1777464291459,36.07,77473.28,0.0,0.85942,8e-05,17.71305]
[1777464291526,36.07,77473.28,0.0,0.85942,8e-05,17.71305]
[1777464291539,36.07,77474.96,0.0,0.85956,8e-05,17.70194]
[1777464295922,36.07,77472.61,0.0,0.85938,8e-05,17.71626]
[1777464296022,36.07,77472.61,0.0,0.85938,8e-05,17.71626]
[1777464299750,36.06,77474.36,0.0,0.85953,8e-05,17.7039]
[1777464299772,36.06,77474.36,0.0,0.85953,8e-05,17.7039]
[1777464299848,36.06,77474.9,0.0,0.85958,8e-05,17.70015]
[1777464304014,36.06,77477.36,0.0,0.85978,8e-05,17.68348]
[1777464304276,36.06,77477.36,0.0,0.85978,8e-05,17.68348]
[1777464304353,36.06,77481.08,0.0,0.86007,8e-05,17.65918]
[1777464305639,36.06,77486.35,0.0,0.86049,8e-05,17.62469]
[1777464310673,36.06,77483.78,0.0,0.8603,8e-05,17.63992]
[1777464314001,36.06,77483.3,0.0,0.86028,8e-05,17.64194]
[1777464314025,36.06,77483.3,0.0,0.86028,8e-05,17.64194]
[1777464314122,36.05,77478.17,0.0,0.85988,8e-05,17.67475]
[1777464320488,36.05,77476.3,0.0,0.85975,8e-05,17.68543]
[1777464321783,36.05,77476.81,0.0,0.8598,8e-05,17.68155]
[1777464323578,36.05,77478.34,0.0,0.85992,8e-05,17.67141]
[1777464323774,36.05,77481.06,0.0,0.86014,8e-05,17.65361]
[1777464323786,36.05,77484.28,0.0,0.86039,8e-05,17.63261]
[1777464324863,36.05,77484.28,0.0,0.86039,8e-05,17.63261]
[1777464325023,36.05,77484.28,0.0,0.86039,8e-05,17.63261]
[1777464330156,36.05,77490.15,0.0,0.86085,8e-05,17.594]
[1777464330272,36.05,77490.15,0.0,0.86085,8e-05,17.594]
[1777464330371,36.05,77490.81,0.0,0.86091,8e-05,17.58937]
[1777464331821,36.05,77497.04,0.0,0.86142,8e-05,17.54521]
[1777464333837,36.04,77491.67,0.0,0.86102,8e-05,17.57865]
[1777464334876,36.04,77491.67,0.0,0.86102,8e-05,17.57865]
[1777464338967,36.04,77491.97,0.0,0.86106,8e-05,17.57494]
[1777464344920,36.04,77486.79,0.0,0.86069,8e-05,17.60576]
[1777464345038,36.04,77486.79,0.0,0.86069,8e-05,17.60576]
[1777464347785,36.03,77489.07,0.0,0.86088,8e-05,17.58974]
[1777464348023,36.03,77489.07,0.0,0.86088,8e-05,17.58974]
[1777464348297,36.03,77488.97,0.0,0.86088,8e-05,17.59021]
[1777464349863,36.03,77490.73,0.0,0.86101,8e-05,17.57869]
[1777464350023,36.03,77490.73,0.0,0.86101,8e-05,17.57869]
[1777464351971,36.03,77485.73,0.0,0.86064,8e-05,17.60962]
[1777464357006,36.03,77486.66,0.0,0.86074,8e-05,17.60162]
[1777464358040,36.03,77486.66,0.0,0.86074,8e-05,17.60162]
[1777464358271,36.03,77486.66,0.0,0.86074,8e-05,17.60162]
[1777464358363,36.03,77486.98,0.0,0.86077,8e-05,17.59909]
[1777464360290,36.03,77485.95,0.0,0.86069,8e-05,17.60527]
[1777464360520,36.03,77485.95,0.0,0.86069,8e-05,17.60527]
[1777464362072,36.02,77479.58,0.0,0.86022,8e-05,17.64487]
[1777464364634,36.02,77482.8,0.0,0.86047,8e-05,17.62359]
[1777464364778,36.02,77487.3,0.0,0.86082,8e-05,17.59434]
[1777464365093,36.02,77490.53,0.0,0.86108,8e-05,17.57343]
[1777464366869,36.02,77492.55,0.0,0.86123,8e-05,17.56036]
[1777464367024,36.02,77492.55,0.0,0.86123,8e-05,17.56036]
[1777464371812,36.02,77487.89,0.0,0.86089,8e-05,17.5889]
[1777464372020,36.02,77487.89,0.0,0.86089,8e-05,17.5889]
[1777464372495,36.02,77487.89,0.0,0.86089,8e-05,17.5889]
[1777464372520,36.02,77487.89,0.0,0.86089,8e-05,17.5889]
[1777464372527,36.02,77487.27,0.0,0.86085,8e-05,17.59246]
[1777464376831,36.02,77487.99,0.0,0.86092,8e-05,17.58634]
[1777464377024,36.02,77487.99,0.0,0.86092,8e-05,17.58634]
[1777464382212,36.01,77487.55,0.0,0.86091,8e-05,17.58666]
[1777464385215,36.01,77487.19,0.0,0.8609,8e-05,17.58816]
[1777464385274,36.01,77487.19,0.0,0.8609,8e-05,17.58816]
[1777464385316,36.01,77487.56,0.0,0.86093,8e-05,17.58536]
[1777464387415,36.01,77487.17,0.0,0.8609,8e-05,17.58747]
[1777464387526,36.01,77487.17,0.0,0.8609,8e-05,17.58747]
[1777464391904,36.0,77485.88,0.0,0.86085,8e-05,17.59035]
[1777464392026,36.0,77485.88,0.0,0.86085,8e-05,17.59035]
[1777464392282,36.0,77489.71,0.0,0.86115,8e-05,17.56525]
[1777464393290,36.0,77494.81,0.0,0.86155,8e-05,17.53175]
[1777464394096,36.0,77494.81,0.0,0.86155,8e-05,17.53175]
[1777464394270,36.0,77494.81,0.0,0.86155,8e-05,17.53175]
[1777464397970,36.0,77500.11,0.0,0.86199,8e-05,17.49545]
[1777464398026,36.0,77500.11,0.0,0.86199,8e-05,17.49545]
[1777464398325,36.0,77500.77,0.0,0.86204,8e-05,17.49093]
[1777464399326,36.0,77500.77,0.0,0.86204,8e-05,17.49093]
[1777464399523,36.0,77500.77,0.0,0.86204,8e-05,17.49093]
[1777464405675,36.0,77502.28,0.0,0.86217,8e-05,17.47987]
[1777464405772,36.0,77504.28,0.0,0.86233,8e-05,17.46677]
[1777464406381,35.99,77504.97,0.0,0.86238,8e-05,17.46214]
[1777464407958,35.99,77505.18,0.0,0.8624,8e-05,17.4606]
[1777464408026,35.99,77505.18,0.0,0.8624,8e-05,17.4606]
[1777464413430,35.99,77505.34,0.0,0.86243,8e-05,17.45859]
[1777464415000,35.99,77503.99,0.0,0.86232,8e-05,17.46714]
[1777464415025,35.99,77503.99,0.0,0.86232,8e-05,17.46714]
[1777464415444,35.99,77505.18,0.0,0.86242,8e-05,17.45932]
[1777464417265,35.99,77504.88,0.0,0.86239,8e-05,17.4611]
[1777464417520,35.99,77504.88,0.0,0.86239,8e-05,17.4611]
[1777464420998,35.99,77502.32,0.0,0.8622,8e-05,17.47702]
[1777464421023,35.99,77502.32,0.0,0.8622,8e-05,17.47702]
[1777464421486,35.99,77501.04,0.0,0.86211,8e-05,17.48514]
[1777464422783,35.99,77499.74,0.0,0.86201,8e-05,17.49336]
[1777464423025,35.99,77499.74,0.0,0.86201,8e-05,17.49336]
[1777464425595,35.99,77497.08,0.0,0.86181,8e-05,17.51018]
[1777464425696,35.99,77494.3,0.0,0.8616,8e-05,17.52774]
[1777464425777,35.99,77494.3,0.0,0.8616,8e-05,17.52774]
[1777464426522,35.99,77494.18,0.0,0.86159,8e-05,17.52851]
[1777464428536,35.99,77488.84,0.0,0.86118,8e-05,17.56253]
[1777464430378,35.99,77490.02,0.0,0.86127,8e-05,17.5547]
[1777464430527,35.99,77490.02,0.0,0.86127,8e-05,17.5547]
[1777464435585,35.99,77482.51,0.0,0.86071,8e-05,17.60175]
[1777464436125,35.99,77482.51,0.0,0.86071,8e-05,17.60175]
[1777464436593,35.99,77481.01,0.0,0.86059,8e-05,17.61116]
[1777464437895,35.98,77480.17,0.0,0.86053,8e-05,17.61627]
[1777464438515,35.98,77480.17,0.0,0.86053,8e-05,17.61627]
[1777464438606,35.98,77483.63,0.0,0.8608,8e-05,17.59362]
[1777464439125,35.98,77483.63,0.0,0.8608,8e-05,17.59362]
[1777464440545,35.98,77483.29,0.0,0.86078,8e-05,17.59548]
[1777464440621,35.98,77486.73,0.0,0.86105,8e-05,17.57299]
[1777464444152,35.98,77485.6,0.0,0.86097,8e-05,17.5796]
[1777464444274,35.98,77485.6,0.0,0.86097,8e-05,17.5796]
[1777464444540,35.98,77485.6,0.0,0.86097,8e-05,17.5796]
[1777464444649,35.98,77485.73,0.0,0.86099,8e-05,17.57848]
[1777464447670,35.98,77481.64,0.0,0.86068,8e-05,17.60398]
[1777464448591,35.98,77481.64,0.0,0.86068,8e-05,17.60398]
[1777464448677,35.98,77477.56,0.0,0.86036,8e-05,17.62999]
[1777464448779,35.98,77477.56,0.0,0.86036,8e-05,17.62999]
[1777464449684,35.98,77474.13,0.0,0.8601,8e-05,17.65177]
[1777464450614,35.98,77474.13,0.0,0.8601,8e-05,17.65177]
[1777464450776,35.98,77474.54,0.0,0.86014,8e-05,17.64873]
[1777464456733,35.97,77473.28,0.0,0.86009,8e-05,17.65118]
[1777464457957,35.97,77473.28,0.0,0.86009,8e-05,17.65118]
[1777464458028,35.97,77473.28,0.0,0.86009,8e-05,17.65118]
[1777464460173,35.97,77472.54,0.0,0.86004,8e-05,17.65521]
[1777464460273,35.97,77472.54,0.0,0.86004,8e-05,17.65521]
[1777464460375,35.97,77468.3,0.0,0.85971,8e-05,17.68221]
[1777464463398,35.97,77471.51,0.0,0.85997,8e-05,17.66066]
[1777464463526,35.97,77471.51,0.0,0.85997,8e-05,17.66066]
[1777464468817,35.97,77472.69,0.0,0.86008,8e-05,17.65141]
[1777464472988,35.97,77473.1,0.0,0.86012,8e-05,17.64838]
[1777464473019,35.97,77473.1,0.0,0.86012,8e-05,17.64838]
[1777464473090,35.97,77474.62,0.0,0.86024,8e-05,17.63844]
[1777464474859,35.97,77478.61,0.0,0.86055,8e-05,17.61272]
[1777464475798,35.97,77478.61,0.0,0.86055,8e-05,17.61272]
[1777464476023,35.97,77478.61,0.0,0.86055,8e-05,17.61272]
[1777464479056,35.97,77480.11,0.0,0.86066,8e-05,17.60357]
[1777464479275,35.97,77480.11,0.0,0.86066,8e-05,17.60357]
[1777464479737,35.97,77479.95,0.0,0.86065,8e-05,17.60479]
[1777464480901,35.97,77483.52,0.0,0.86092,8e-05,17.58209]
[1777464482597,35.97,77483.52,0.0,0.86092,8e-05,17.58209]
[1777464482779,35.97,77483.1,0.0,0.86088,8e-05,17.58497]
[1777464487950,35.97,77477.57,0.0,0.86044,8e-05,17.62162]
[1777464488793,35.97,77477.57,0.0,0.86044,8e-05,17.62162]
[1777464489025,35.97,77477.57,0.0,0.86044,8e-05,17.62162]
[1777464492524,35.97,77478.95,0.0,0.86055,8e-05,17.61304]
[1777464492616,35.97,77480.33,0.0,0.86065,8e-05,17.60425]
[1777464493915,35.97,77479.57,0.0,0.86059,8e-05,17.60928]
[1777464494024,35.97,77479.57,0.0,0.86059,8e-05,17.60928]
[1777464500034,35.97,77479.31,0.0,0.86056,8e-05,17.61181]
[1777464501206,35.97,77479.31,0.0,0.86056,8e-05,17.61181]
[1777464501277,35.97,77479.31,0.0,0.86056,8e-05,17.61181]
[1777464502296,35.97,77479.27,0.0,0.86056,8e-05,17.61218]
[1777464502523,35.97,77479.27,0.0,0.86056,8e-05,17.61218]
[1777464502588,35.97,77479.25,0.0,0.86056,8e-05,17.61242]
[1777464508090,35.97,77481.03,0.0,0.86069,8e-05,17.6016]
[1777464510103,35.97,77492.92,0.0,0.8616,8e-05,17.52516]
[1777464512109,35.97,77491.42,0.0,0.86151,8e-05,17.53143]
[1777464512273,35.97,77491.42,0.0,0.86151,8e-05,17.53143]
[1777464517146,35.97,77493.21,0.0,0.86165,8e-05,17.51993]
[1777464517274,35.97,77493.21,0.0,0.86165,8e-05,17.51993]
[1777464520174,35.97,77485.8,0.0,0.86107,8e-05,17.56772]
[1777464522891,35.98,77485.2,0.0,0.86102,8e-05,17.57202]
[1777464523019,35.98,77485.2,0.0,0.86102,8e-05,17.57202]
[1777464523195,35.98,77485.12,0.0,0.86101,8e-05,17.57273]
[1777464528230,35.98,77488.16,0.0,0.86124,8e-05,17.55416]
[1777464529611,35.98,77488.16,0.0,0.86124,8e-05,17.55416]
[1777464529774,35.98,77488.16,0.0,0.86124,8e-05,17.55416]
[1777464535210,35.98,77487.37,0.0,0.86116,8e-05,17.56057]
[1777464535273,35.98,77487.37,0.0,0.86116,8e-05,17.56057]
[1777464535279,35.98,77487.29,0.0,0.86115,8e-05,17.5613]
[1777464540314,35.98,77486.59,0.0,0.86109,8e-05,17.56682]
[1777464543062,35.98,77486.66,0.0,0.86109,8e-05,17.56676]
[1777464543271,35.98,77486.66,0.0,0.86109,8e-05,17.56676]
[1777464549378,35.99,77487.46,0.0,0.86113,8e-05,17.56299]
[1777464554412,35.99,77487.08,0.0,0.86109,8e-05,17.56642]
[1777464560454,35.99,77485.35,0.0,0.86095,8e-05,17.57819]
[1777464564735,35.99,77483.81,0.0,0.86083,8e-05,17.58787]
[1777464564777,35.99,77483.81,0.0,0.86083,8e-05,17.58787]
[1777464566135,35.99,77483.84,0.0,0.86084,8e-05,17.5875]
[1777464566269,35.99,77483.84,0.0,0.86084,8e-05,17.5875]
[1777464566370,35.99,77483.84,0.0,0.86084,8e-05,17.58741]
[1777464571530,35.99,77485.88,0.0,0.86102,8e-05,17.57043]
[1777464576566,35.99,77485.12,0.0,0.86097,8e-05,17.57499]
[1777464578492,35.99,77484.43,0.0,0.86092,8e-05,17.57937]
[1777464578580,35.99,77477.51,0.0,0.86038,8e-05,17.62393]
[1777464579587,35.99,77468.78,0.0,0.8597,8e-05,17.68037]
[1777464581601,35.99,77467.84,0.0,0.85962,8e-05,17.68645]
[1777464582234,35.99,77467.84,0.0,0.85962,8e-05,17.68645]
[1777464587643,35.99,77472.62,0.0,0.86,8e-05,17.65566]
[1777464592677,35.99,77473.32,0.0,0.86005,8e-05,17.65127]
[1777464594257,35.99,77473.58,0.0,0.86007,8e-05,17.6496]
[1777464594276,35.99,77473.58,0.0,0.86007,8e-05,17.6496]
[1777464599729,35.99,77473.33,0.0,0.86005,8e-05,17.65149]
[1777464600736,35.99,77467.68,0.0,0.85961,8e-05,17.68784]
[1777464601594,35.99,77467.68,0.0,0.85961,8e-05,17.68784]
[1777464601774,35.99,77467.68,0.0,0.85961,8e-05,17.68784]
[1777464605101,35.99,77467.76,0.0,0.85962,8e-05,17.68665]
[1777464605270,35.99,77467.76,0.0,0.85962,8e-05,17.68665]
[1777464605771,35.99,77467.45,0.0,0.8596,8e-05,17.6885]
[1777464608965,35.98,77469.75,0.0,0.85978,8e-05,17.67317]
[1777464609024,35.98,77469.75,0.0,0.85978,8e-05,17.67317]
[1777464613860,35.98,77473.94,0.0,0.86011,8e-05,17.64625]
[1777464614024,35.98,77473.5,0.0,0.86008,8e-05,17.64905]
[1777464614195,35.98,77473.5,0.0,0.86008,8e-05,17.64905]
[1777464614274,35.98,77473.5,0.0,0.86008,8e-05,17.64905]
[1777464614841,35.98,77473.12,0.0,0.86005,8e-05,17.65159]
[1777464619876,35.99,77472.51,0.0,0.85999,8e-05,17.65592]
[1777464625918,35.99,77472.34,0.0,0.85997,8e-05,17.65743]
[1777464629902,35.99,77472.24,0.0,0.85997,8e-05,17.65814]
[1777464630021,35.99,77471.84,0.0,0.85993,8e-05,17.66084]
[1777464630122,35.99,77471.84,0.0,0.85993,8e-05,17.6609]
[1777464635459,35.99,77471.67,0.0,0.85994,8e-05,17.65883]
[1777464635525,35.99,77471.67,0.0,0.85994,8e-05,17.65883]
[1777464639549,35.99,77473.49,0.0,0.86008,8e-05,17.6473]
[1777464639776,35.99,77473.49,0.0,0.86008,8e-05,17.6473]
[1777464641367,35.99,77479.68,0.0,0.86056,8e-05,17.60764]
[1777464641520,35.99,77479.68,0.0,0.86056,8e-05,17.60764]
[1777464641602,35.99,77480.82,0.0,0.86064,8e-05,17.60034]
[1777464647065,35.99,77478.57,0.0,0.86047,8e-05,17.61511]
[1777464649258,35.99,77475.27,0.0,0.86021,8e-05,17.6364]
[1777464649273,35.99,77475.27,0.0,0.86021,8e-05,17.6364]
[1777464655121,35.99,77471.58,0.0,0.85992,8e-05,17.66032]
[1777464660156,35.99,77471.08,0.0,0.85988,8e-05,17.66391]
[1777464661284,35.99,77471.08,0.0,0.85988,8e-05,17.66391]
[1777464661523,35.99,77471.08,0.0,0.85988,8e-05,17.66391]
[1777464664839,35.99,77467.71,0.0,0.85961,8e-05,17.68594]
[1777464664941,35.99,77469.04,0.0,0.85971,8e-05,17.67751]
[1777464665019,35.99,77469.04,0.0,0.85971,8e-05,17.67751]
[1777464670230,35.99,77468.98,0.0,0.8597,8e-05,17.67834]
[1777464671080,35.99,77468.98,0.0,0.8597,8e-05,17.67834]
[1777464671279,35.99,77468.98,0.0,0.8597,8e-05,17.67834]
[1777464676214,35.99,77468.21,0.0,0.85964,8e-05,17.68377]
[1777464676276,35.99,77468.21,0.0,0.85964,8e-05,17.68377]
[1777464676376,35.99,77467.81,0.0,0.85961,8e-05,17.68644]
[1777464680355,35.99,77467.79,0.0,0.8596,8e-05,17.68684]
[1777464680522,35.99,77467.79,0.0,0.8596,8e-05,17.68684]
[1777464685770,35.99,77463.59,0.0,0.85927,8e-05,17.71436]
[1777464686024,35.99,77461.33,0.0,0.85909,8e-05,17.729]
[1777464689061,35.99,77460.4,0.0,0.85902,8e-05,17.73509]
[1777464689271,35.99,77460.4,0.0,0.85902,8e-05,17.73509]
[1777464689364,35.99,77459.86,0.0,0.85897,8e-05,17.7386]
[1777464693100,35.99,77456.01,0.0,0.85869,8e-05,17.76011]
[1777464693274,35.99,77456.01,0.0,0.85869,8e-05,17.76011]
[1777464697477,35.99,77459.17,0.0,0.85894,8e-05,17.73975]
[1777464697519,35.99,77459.17,0.0,0.85894,8e-05,17.73975]
[1777464699242,35.99,77458.73,0.0,0.8589,8e-05,17.74264]
[1777464699272,35.99,77458.73,0.0,0.8589,8e-05,17.74264]
[1777464699434,35.99,77459.0,0.0,0.85892,8e-05,17.74092]
[1777464704469,35.99,77459.01,0.0,0.85892,8e-05,17.74118]
[1777464706128,35.99,77459.94,0.0,0.85899,8e-05,17.73524]
[1777464706272,35.99,77459.94,0.0,0.85899,8e-05,17.73524]
[1777464707138,35.99,77461.77,0.0,0.85914,8e-05,17.72351]
[1777464707270,35.99,77461.77,0.0,0.85914,8e-05,17.72351]
[1777464707518,35.99,77461.77,0.0,0.85914,8e-05,17.72351]
[1777464709504,35.99,77472.92,0.0,0.86001,8e-05,17.65157]
[1777464710996,35.99,77472.61,0.0,0.85998,8e-05,17.65359]
[1777464711029,35.99,77472.61,0.0,0.85998,8e-05,17.65359]
[1777464711518,35.99,77472.37,0.0,0.85996,8e-05,17.65516]
[1777464716553,36.0,77472.25,0.0,0.85994,8e-05,17.65697]
[1777464721934,36.0,77471.34,0.0,0.85987,8e-05,17.66324]
[1777464722278,36.0,77468.83,0.0,0.85967,8e-05,17.67943]
[1777464726060,36.0,77469.15,0.0,0.8597,8e-05,17.67741]
[1777464726271,36.0,77469.15,0.0,0.8597,8e-05,17.67741]
[1777464726623,36.0,77468.65,0.0,0.85966,8e-05,17.6806]
[1777464731372,36.0,77468.06,0.0,0.85961,8e-05,17.68474]
[1777464732279,36.0,77469.13,0.0,0.85969,8e-05,17.67795]
[1777464732528,36.0,77469.13,0.0,0.85969,8e-05,17.67795]
[1777464737371,36.0,77467.52,0.0,0.85956,8e-05,17.68893]
[1777464737522,36.0,77467.52,0.0,0.85956,8e-05,17.68893]
[1777464737700,36.0,77467.48,0.0,0.85955,8e-05,17.6893]
[1777464742735,36.0,77468.2,0.0,0.8596,8e-05,17.68522]
[1777464746268,36.0,77467.38,0.0,0.85953,8e-05,17.69075]
[1777464750184,36.0,77467.87,0.0,0.85957,8e-05,17.68816]
[1777464750275,36.0,77467.87,0.0,0.85957,8e-05,17.68816]
[1777464750805,36.0,77468.07,0.0,0.85958,8e-05,17.68699]
[1777464753176,36.0,77469.8,0.0,0.85973,8e-05,17.67265]
[1777464753272,36.0,77469.8,0.0,0.85973,8e-05,17.67265]
[1777464758685,36.0,77471.04,0.0,0.85982,8e-05,17.66532]
[1777464758730,36.0,77471.04,0.0,0.85982,8e-05,17.66532]
[1777464758779,36.0,77471.04,0.0,0.85982,8e-05,17.66532]
[1777464758847,36.0,77471.24,0.0,0.85984,8e-05,17.66416]
[1777464760861,36.0,77479.21,0.0,0.86045,8e-05,17.61304]
[1777464765896,36.01,77479.19,0.0,0.86045,8e-05,17.61381]
[1777464770933,36.01,77480.14,0.0,0.86051,8e-05,17.60868]
[1777464771521,36.01,77480.14,0.0,0.86051,8e-05,17.60868]
[1777464771771,36.01,77480.14,0.0,0.86051,8e-05,17.60868]
[1777464771939,36.01,77480.4,0.0,0.86053,8e-05,17.6072]
[1777464772164,36.01,77480.4,0.0,0.86053,8e-05,17.6072]
[1777464772270,36.01,77480.4,0.0,0.86053,8e-05,17.6072]
[1777464776725,36.01,77479.48,0.0,0.86045,8e-05,17.61391]
[1777464776770,36.01,77479.48,0.0,0.86045,8e-05,17.61391]
[1777464777012,36.01,77479.48,0.0,0.86045,8e-05,17.61391]
[1777464777023,36.01,77479.48,0.0,0.86045,8e-05,17.61391]
[1777464776974,36.01,77480.18,0.0,0.8605,8e-05,17.60958]
[1777464782009,36.01,77481.11,0.0,0.86056,8e-05,17.60471]
[1777464783482,36.01,77481.41,0.0,0.86058,8e-05,17.60296]
[1777464783522,36.01,77481.41,0.0,0.86058,8e-05,17.60296]
[1777464783758,36.01,77481.41,0.0,0.86058,8e-05,17.60296]
[1777464783776,36.01,77481.41,0.0,0.86058,8e-05,17.60296]
[1777464784023,36.01,77481.55,0.0,0.86059,8e-05,17.60224]
[1777464789058,36.01,77485.4,0.0,0.86088,8e-05,17.57761]
[1777464790065,36.01,77491.42,0.0,0.86135,8e-05,17.53881]
[1777464792762,36.01,77491.88,0.0,0.86138,8e-05,17.5359]
[1777464792778,36.01,77491.88,0.0,0.86138,8e-05,17.5359]
[1777464792998,36.01,77491.88,0.0,0.86138,8e-05,17.5359]
[1777464793024,36.01,77491.88,0.0,0.86138,8e-05,17.5359]
[1777464792863,36.01,77490.91,0.0,0.86131,8e-05,17.54221]
[1777464798122,36.01,77487.13,0.0,0.86101,8e-05,17.56671]
[1777464803157,36.01,77488.58,0.0,0.86113,8e-05,17.55738]
[1777464808192,36.01,77490.93,0.0,0.86131,8e-05,17.54229]
[1777464810663,36.01,77490.2,0.0,0.86125,8e-05,17.54701]
[1777464810781,36.01,77490.2,0.0,0.86125,8e-05,17.54701]
[1777464810877,36.01,77487.33,0.0,0.86103,8e-05,17.56552]
[1777464811549,36.01,77487.33,0.0,0.86103,8e-05,17.56552]
[1777464811769,36.01,77487.33,0.0,0.86103,8e-05,17.56552]
[1777464815178,36.01,77480.93,0.0,0.86055,8e-05,17.60339]
[1777464820089,36.01,77480.3,0.0,0.86051,8e-05,17.60728]
[1777464820275,36.01,77480.51,0.0,0.86052,8e-05,17.60583]
[1777464820373,36.01,77480.68,0.0,0.86054,8e-05,17.60469]
[1777464822402,36.01,77479.19,0.0,0.86042,8e-05,17.61446]
[1777464822527,36.01,77479.19,0.0,0.86042,8e-05,17.61446]
[1777464828332,36.01,77477.18,0.0,0.86025,8e-05,17.62838]
[1777464834375,36.02,77475.91,0.0,0.86014,8e-05,17.63739]
[1777464835200,36.02,77475.91,0.0,0.86014,8e-05,17.63739]
[1777464835263,36.02,77475.91,0.0,0.86014,8e-05,17.63739]
[1777464835276,36.02,77475.91,0.0,0.86014,8e-05,17.63739]
[1777464835382,36.02,77476.24,0.0,0.86017,8e-05,17.63539]
[1777464840417,36.02,77475.36,0.0,0.86009,8e-05,17.64171]
[1777464844491,36.02,77476.29,0.0,0.86016,8e-05,17.6361]
[1777464844527,36.02,77476.29,0.0,0.86016,8e-05,17.6361]
[1777464844593,36.02,77475.91,0.0,0.86013,8e-05,17.63868]
[1777464845452,36.02,77460.38,0.0,0.85891,8e-05,17.73898]
[1777464846459,36.02,77447.64,0.0,0.85791,8e-05,17.82122]
[1777464847466,36.02,77448.08,0.0,0.85795,8e-05,17.81842]
[1777464850487,36.02,77442.97,0.0,0.85755,8e-05,17.85117]
[1777464853326,36.02,77441.17,0.0,0.85741,8e-05,17.86261]
[1777464853524,36.02,77441.17,0.0,0.85741,8e-05,17.86261]
[1777464855598,36.02,77433.81,0.0,0.85683,8e-05,17.90994]
[1777464857541,36.02,77431.19,0.0,0.85662,8e-05,17.92661]
[1777464862576,36.02,77432.91,0.0,0.85677,8e-05,17.91468]
[1777464863583,36.02,77427.4,0.0,0.85633,8e-05,17.95012]
[1777464864589,36.02,77419.98,0.0,0.85574,8e-05,17.99809]
[1777464866604,36.02,77412.55,0.0,0.85515,8e-05,18.04638]
[1777464868620,36.02,77407.53,0.0,0.85475,8e-05,18.07899]
[1777464872646,36.02,77417.49,0.0,0.85556,8e-05,18.01114]
[1777464873653,36.02,77410.64,0.0,0.85501,8e-05,18.05558]
[1777464874660,36.02,77404.71,0.0,0.85454,8e-05,18.09402]
[1777464877358,36.02,77405.63,0.0,0.85461,8e-05,18.08819]
[1777464877524,36.02,77405.63,0.0,0.85461,8e-05,18.08819]
[1777464877775,36.02,77405.63,0.0,0.85461,8e-05,18.08819]
[1777464877812,36.02,77405.75,0.0,0.85462,8e-05,18.08748]
[1777464878688,36.02,77398.18,0.0,0.85401,8e-05,18.13648]
[1777464880702,36.02,77396.41,0.0,0.85387,8e-05,18.1479]
[1777464883360,36.02,77396.08,0.0,0.85384,8e-05,18.15002]
[1777464884085,36.02,77396.08,0.0,0.85384,8e-05,18.15002]
[1777464883728,36.02,77380.98,0.0,0.85263,8e-05,18.24766]
[1777464884733,36.02,77373.92,0.0,0.85206,8e-05,18.29322]
[1777464887504,36.02,77374.33,0.0,0.8521,8e-05,18.28976]
[1777464892789,36.01,77373.79,0.0,0.85209,8e-05,18.2906]
[1777464897824,36.01,77371.05,0.0,0.85189,8e-05,18.30678]
[1777464899447,36.01,77371.15,0.0,0.8519,8e-05,18.30594]
[1777464899658,36.01,77371.15,0.0,0.8519,8e-05,18.30594]
[1777464899847,36.01,77329.15,0.0,0.84846,8e-05,18.57778]
[1777464900850,36.01,77304.05,0.0,0.8464,8e-05,18.7394]
[1777464901898,36.01,77308.49,0.0,0.84677,8e-05,18.71035]
[1777464903141,36.01,77308.49,0.0,0.84677,8e-05,18.71035]
[1777464903881,36.0,77305.43,0.0,0.84652,8e-05,18.72984]
[1777464904888,36.0,77313.81,0.0,0.84722,8e-05,18.6753]
[1777464905895,36.0,77321.22,0.0,0.84783,8e-05,18.62712]
[1777464907909,36.0,77327.83,0.0,0.84838,8e-05,18.58452]
[1777464910806,36.0,77326.14,0.0,0.84823,8e-05,18.59573]
[1777464910932,36.0,77332.39,0.0,0.84875,8e-05,18.55538]
[1777464911938,36.0,77339.1,0.0,0.8493,8e-05,18.5119]
[1777464915966,36.0,77344.37,0.0,0.84973,8e-05,18.47792]
[1777464918987,36.01,77351.41,0.0,0.8503,8e-05,18.4325]
[1777464921050,36.01,77352.82,0.0,0.85042,8e-05,18.42345]
[1777464924022,36.01,77361.65,0.0,0.85113,8e-05,18.36655]
[1777464927044,36.01,77370.75,0.0,0.85188,8e-05,18.3074]
[1777464930065,36.0,77376.15,0.0,0.85232,8e-05,18.27192]
[1777464931049,36.0,77376.15,0.0,0.85232,8e-05,18.27192]
[1777464931072,36.0,77382.93,0.0,0.85289,8e-05,18.22448]
[1777464933086,36.0,77391.77,0.0,0.85361,8e-05,18.16713]
[1777464933322,36.0,77391.77,0.0,0.85361,8e-05,18.16713]
[1777464933619,36.0,77391.77,0.0,0.85361,8e-05,18.16713]
[1777464934093,36.0,77396.31,0.0,0.85397,8e-05,18.13773]
[1777464934785,36.0,77396.31,0.0,0.85397,8e-05,18.13773]
[1777464935058,36.0,77396.31,0.0,0.85397,8e-05,18.13773]
[1777464935100,36.0,77402.21,0.0,0.85444,8e-05,18.0996]
[1777464937114,36.0,77407.67,0.0,0.85488,8e-05,18.06449]
[1777464938830,36.0,77404.29,0.0,0.85461,8e-05,18.0865]
[1777464939059,36.0,77404.29,0.0,0.85461,8e-05,18.0865]
[1777464939130,36.0,77397.57,0.0,0.85407,8e-05,18.13013]
[1777464941144,36.0,77394.15,0.0,0.85379,8e-05,18.15248]
[1777464946179,36.01,77394.77,0.0,0.85384,8e-05,18.14874]
[1777464947186,36.01,77387.67,0.0,0.85326,8e-05,18.19474]
[1777464948193,36.01,77382.22,0.0,0.85282,8e-05,18.23007]
[1777464950208,36.01,77383.96,0.0,0.85296,8e-05,18.21879]
[1777464950900,36.01,77383.96,0.0,0.85296,8e-05,18.21879]
[1777464951215,36.01,77384.09,0.0,0.85297,8e-05,18.2179]
[1777464953892,36.01,77385.48,0.0,0.85309,8e-05,18.2089]
[1777464954236,36.01,77389.1,0.0,0.85338,8e-05,18.18546]
[1777464955243,36.01,77392.88,0.0,0.85368,8e-05,18.16105]
[1777464956250,36.01,77397.31,0.0,0.85404,8e-05,18.13247]
[1777464961285,36.01,77397.65,0.0,0.85406,8e-05,18.13085]
[1777464965467,36.01,77397.18,0.0,0.85402,8e-05,18.13417]
[1777464965521,36.01,77397.18,0.0,0.85402,8e-05,18.13417]
[1777464965586,36.01,77397.18,0.0,0.85402,8e-05,18.13417]
[1777464965770,36.01,77397.18,0.0,0.85402,8e-05,18.13417]
[1777464966120,36.01,77396.67,0.0,0.85397,8e-05,18.13755]
[1777464967728,36.01,77392.0,0.0,0.8536,8e-05,18.1679]
[1777464974378,36.01,77389.74,0.0,0.85341,8e-05,18.18264]
[1777464975399,36.01,77383.56,0.0,0.85292,8e-05,18.22263]
[1777464976406,36.01,77376.95,0.0,0.85238,8e-05,18.26534]
[1777464977413,36.01,77371.02,0.0,0.8519,8e-05,18.3036]
[1777464980434,36.01,77365.34,0.0,0.85144,8e-05,18.34054]
[1777464981441,36.01,77357.06,0.0,0.85077,8e-05,18.39416]
[1777464982448,36.01,77351.81,0.0,0.85034,8e-05,18.42809]
[1777464987483,36.01,77352.45,0.0,0.8504,8e-05,18.42348]
[1777464990504,36.01,77357.04,0.0,0.85077,8e-05,18.39355]
[1777464995542,36.01,77357.65,0.0,0.85085,8e-05,18.38605]
[1777465000577,36.01,77358.19,0.0,0.85089,8e-05,18.38248]
[1777465003598,36.01,77362.43,0.0,0.85124,8e-05,18.35507]
[1777465008633,36.01,77360.05,0.0,0.85104,8e-05,18.37063]
[1777465012661,36.01,77355.31,0.0,0.85065,8e-05,18.40136]
[1777465013668,36.01,77351.46,0.0,0.85034,8e-05,18.42627]
[1777465016689,36.01,77341.7,0.0,0.84954,8e-05,18.4893]
[1777465017797,36.01,77338.93,0.0,0.84932,8e-05,18.50709]
[1777465020718,36.01,77331.07,0.0,0.84868,8e-05,18.55745]
[1777465022349,36.0,77328.85,0.0,0.8485,8e-05,18.57158]
[1777465022519,36.0,77328.85,0.0,0.8485,8e-05,18.57158]
[1777465022732,36.0,77329.49,0.0,0.84855,8e-05,18.56718]
[1777465026573,36.0,77331.59,0.0,0.84873,8e-05,18.55285]
[1777465029032,36.0,77333.82,0.0,0.84892,8e-05,18.53793]
[1777465030587,36.0,77337.76,0.0,0.84925,8e-05,18.512]
[1777465030791,36.0,77358.0,0.0,0.85091,8e-05,18.38079]
[1777465031796,36.0,77360.07,0.0,0.85108,8e-05,18.36716]
[1777465034307,36.0,77361.61,0.0,0.85121,8e-05,18.35737]
[1777465038115,36.0,77363.1,0.0,0.85132,8e-05,18.34785]
[1777465038850,36.0,77355.17,0.0,0.85068,8e-05,18.3992]
[1777465040865,36.0,77352.51,0.0,0.85046,8e-05,18.41629]
[1777465041681,36.0,77352.51,0.0,0.85046,8e-05,18.41629]
[1777465041962,36.0,77352.51,0.0,0.85046,8e-05,18.41629]
[1777465041965,36.0,77352.83,0.0,0.85049,8e-05,18.41413]
[1777465047108,36.0,77352.1,0.0,0.85043,8e-05,18.41856]
[1777465052541,36.0,77353.71,0.0,0.85059,8e-05,18.40441]
[1777465054025,36.0,77353.11,0.0,0.85054,8e-05,18.40826]
[1777465054074,36.0,77353.04,0.0,0.85054,8e-05,18.40869]
[1777465057316,36.0,77352.56,0.0,0.8505,8e-05,18.41175]
[1777465057521,36.0,77353.92,0.0,0.85061,8e-05,18.40293]
[1777465061680,36.0,77357.72,0.0,0.85092,8e-05,18.37836]
[1777465061772,36.0,77357.72,0.0,0.85092,8e-05,18.37836]
[1777465061964,36.0,77357.72,0.0,0.85092,8e-05,18.37836]
[1777465062021,36.0,77357.72,0.0,0.85092,8e-05,18.37836]
[1777465062065,36.0,77358.55,0.0,0.85099,8e-05,18.37303]
[1777465067710,36.0,77360.89,0.0,0.85117,8e-05,18.35818]
[1777465067776,36.0,77360.89,0.0,0.85117,8e-05,18.35818]
[1777465073098,36.0,77363.41,0.0,0.85137,8e-05,18.34237]
[1777465074754,36.0,77362.79,0.0,0.85132,8e-05,18.34649]
[1777465074774,36.0,77362.79,0.0,0.85132,8e-05,18.34649]
[1777465075695,36.0,77362.92,0.0,0.85133,8e-05,18.34574]
[1777465075771,36.0,77362.92,0.0,0.85133,8e-05,18.34574]
[1777465076123,36.0,77361.55,0.0,0.85122,8e-05,18.35471]
[1777465078136,36.0,77354.72,0.0,0.85066,8e-05,18.39916]
[1777465079200,36.0,77354.72,0.0,0.85066,8e-05,18.39916]
[1777465079276,36.0,77354.72,0.0,0.85066,8e-05,18.39916]
[1777465085186,36.0,77354.18,0.0,0.85061,8e-05,18.40319]
[1777465088964,36.0,77359.05,0.0,0.851,8e-05,18.37192]
[1777465089034,36.0,77359.05,0.0,0.851,8e-05,18.37192]
[1777465090342,36.0,77358.59,0.0,0.85096,8e-05,18.37496]
[1777465090523,36.0,77358.88,0.0,0.85099,8e-05,18.37315]
[1777465091228,36.0,77359.69,0.0,0.85105,8e-05,18.36796]
[1777465096263,36.0,77362.81,0.0,0.8513,8e-05,18.34815]
[1777465097797,36.0,77363.7,0.0,0.85137,8e-05,18.34247]
[1777465098024,36.0,77363.7,0.0,0.85137,8e-05,18.34247]
[1777465101298,36.01,77358.2,0.0,0.85092,8e-05,18.37849]
[1777465102803,36.01,77356.58,0.0,0.85079,8e-05,18.38907]
[1777465103026,36.01,77356.58,0.0,0.85079,8e-05,18.38907]
[1777465103090,36.01,77356.58,0.0,0.85079,8e-05,18.38907]
[1777465103269,36.01,77356.58,0.0,0.85079,8e-05,18.38907]
[1777465103313,36.01,77356.7,0.0,0.85079,8e-05,18.38835]
[1777465105327,36.01,77347.0,0.0,0.85,8e-05,18.45121]
[1777465106334,36.01,77341.18,0.0,0.84952,8e-05,18.48897]
[1777465107341,36.01,77343.41,0.0,0.84971,8e-05,18.47453]
[1777465108348,36.01,77349.2,0.0,0.85018,8e-05,18.437]
[1777465110021,36.01,77351.76,0.0,0.85039,8e-05,18.42039]
[1777465110273,36.01,77351.76,0.0,0.85039,8e-05,18.42039]
[1777465115397,36.01,77350.44,0.0,0.8503,8e-05,18.42592]
[1777465117907,36.01,77349.47,0.0,0.85022,8e-05,18.4322]
[1777465118030,36.01,77349.47,0.0,0.85022,8e-05,18.4322]
[1777465119244,36.01,77348.49,0.0,0.85014,8e-05,18.43853]
[1777465119269,36.01,77348.49,0.0,0.85014,8e-05,18.43853]
[1777465119425,36.01,77348.12,0.0,0.85011,8e-05,18.4409]
[1777465123821,36.01,77352.26,0.0,0.85044,8e-05,18.41446]
[1777465124028,36.01,77352.26,0.0,0.85044,8e-05,18.41446]
[1777465129495,36.01,77354.09,0.0,0.85059,8e-05,18.40266]
[1777465134530,36.01,77348.55,0.0,0.85014,8e-05,18.43866]
[1777465135538,36.01,77343.14,0.0,0.84969,8e-05,18.47382]
[1777465136961,36.01,77343.14,0.0,0.84969,8e-05,18.47382]
[1777465137028,36.01,77343.14,0.0,0.84969,8e-05,18.47382]
[1777465139552,36.01,77345.35,0.0,0.84987,8e-05,18.45979]
[1777465139771,36.01,77345.35,0.0,0.84987,8e-05,18.45979]
[1777465139831,36.01,77344.53,0.0,0.8498,8e-05,18.46521]
[1777465142587,36.01,77354.25,0.0,0.8506,8e-05,18.40224]
[1777465143989,36.01,77354.25,0.0,0.8506,8e-05,18.40224]
[1777465144026,36.01,77354.25,0.0,0.8506,8e-05,18.40224]
[1777465149636,36.01,77351.51,0.0,0.85036,8e-05,18.42081]
[1777465151073,36.01,77351.51,0.0,0.85036,8e-05,18.42081]
[1777465151278,36.01,77351.51,0.0,0.85036,8e-05,18.42081]
[1777465153284,36.01,77352.44,0.0,0.85044,8e-05,18.41508]
[1777465153385,36.01,77353.2,0.0,0.8505,8e-05,18.41031]
[1777465153518,36.01,77353.2,0.0,0.8505,8e-05,18.41031]
[1777465158699,36.01,77352.74,0.0,0.85045,8e-05,18.41419]
[1777465161556,36.01,77353.82,0.0,0.85053,8e-05,18.40747]
[1777465161777,36.01,77353.82,0.0,0.85053,8e-05,18.40747]
[1777465166527,36.01,77351.56,0.0,0.85034,8e-05,18.42274]
[1777465166778,36.01,77351.56,0.0,0.85034,8e-05,18.42274]
[1777465167917,36.01,77350.42,0.0,0.85025,8e-05,18.43023]
[1777465168023,36.01,77350.42,0.0,0.85025,8e-05,18.43023]
[1777465168069,36.01,77350.03,0.0,0.85021,8e-05,18.43286]
[1777465173803,36.02,77347.63,0.0,0.85003,8e-05,18.44551]
[1777465176825,36.02,77336.82,0.0,0.84914,8e-05,18.51575]
[1777465177832,36.02,77333.26,0.0,0.84885,8e-05,18.53904]
[1777465180853,36.02,77326.43,0.0,0.84828,8e-05,18.58386]
[1777465184881,36.02,77319.52,0.0,0.8477,8e-05,18.62918]
[1777465187903,36.02,77312.96,0.0,0.84713,8e-05,18.67362]
[1777465191302,36.02,77308.67,0.0,0.84678,8e-05,18.7014]
[1777465191529,36.02,77309.21,0.0,0.84682,8e-05,18.69803]
[1777465196965,36.02,77308.39,0.0,0.84674,8e-05,18.70407]
[1777465202002,36.03,77300.7,0.0,0.8461,8e-05,18.75439]
[1777465203009,36.03,77288.9,0.0,0.84511,8e-05,18.83106]
[1777465204016,36.03,77288.07,0.0,0.84503,8e-05,18.83664]
[1777465206022,36.03,77289.51,0.0,0.84515,8e-05,18.82753]
[1777465211065,36.03,77289.91,0.0,0.84517,8e-05,18.82599]
[1777465212050,36.03,77289.91,0.0,0.84517,8e-05,18.82599]
[1777465212278,36.03,77289.91,0.0,0.84517,8e-05,18.82599]
[1777465215271,36.03,77290.06,0.0,0.84518,8e-05,18.82557]
[1777465215518,36.03,77290.06,0.0,0.84518,8e-05,18.82557]
[1777465215298,36.03,77290.17,0.0,0.84519,8e-05,18.82506]
[1777465220128,36.03,77282.55,0.0,0.84454,8e-05,18.87535]
[1777465221135,36.03,77274.76,0.0,0.84388,8e-05,18.92589]
[1777465226199,36.03,77264.96,0.0,0.84305,8e-05,18.98967]
[1777465227189,36.03,77257.31,0.0,0.8424,8e-05,19.03913]
[1777465228195,36.03,77247.49,0.0,0.84157,8e-05,19.10281]
[1777465229202,36.03,77235.31,0.0,0.84053,9e-05,19.18158]
[1777465230520,36.03,77235.31,0.0,0.84053,9e-05,19.18158]
[1777465230563,36.03,77226.38,0.0,0.83977,9e-05,19.23936]
[1777465231228,36.03,77209.07,0.0,0.83831,9e-05,19.34785]
[1777465232232,36.03,77196.06,0.0,0.83718,9e-05,19.43193]
[1777465233239,36.03,77196.98,0.0,0.83726,9e-05,19.42598]
[1777465234576,36.03,77196.98,0.0,0.83726,9e-05,19.42598]
[1777465235259,36.03,77185.19,0.0,0.83624,9e-05,19.50245]
[1777465237273,36.04,77173.52,0.0,0.83522,9e-05,19.57826]
[1777465239287,36.04,77171.08,0.0,0.83498,9e-05,19.59584]
[1777465242343,36.04,77154.39,0.0,0.83351,9e-05,19.70418]
[1777465242718,36.04,77154.39,0.0,0.83351,9e-05,19.70418]
[1777465243350,36.04,77155.0,0.0,0.83356,9e-05,19.70043]
[1777465246373,36.04,77149.51,0.0,0.83307,9e-05,19.7364]
[1777465246658,36.04,77149.51,0.0,0.83307,9e-05,19.7364]
[1777465247382,36.04,77134.99,0.0,0.83179,9e-05,19.83035]
[1777465248373,36.04,77134.99,0.0,0.83179,9e-05,19.83035]
[1777465248389,36.04,77127.45,0.0,0.83112,9e-05,19.8792]
[1777465249396,36.04,77119.78,0.0,0.83043,9e-05,19.92889]
[1777465251410,36.04,77112.42,0.0,0.82977,9e-05,19.97665]
[1777465252498,36.04,77112.42,0.0,0.82977,9e-05,19.97665]
[1777465252506,36.04,77103.26,0.0,0.82895,9e-05,20.03594]
[1777465253425,36.05,77098.72,0.0,0.82854,9e-05,20.06538]
[1777465257453,36.05,77104.36,0.0,0.82904,9e-05,20.02989]
[1777465258460,36.05,77119.92,0.0,0.83042,9e-05,19.92993]
[1777465259467,36.05,77140.61,0.0,0.83225,9e-05,19.7968]
[1777465260474,36.05,77146.62,0.0,0.83277,9e-05,19.75842]
[1777465261481,36.05,77157.29,0.0,0.83371,9e-05,19.68988]
[1777465262495,36.05,77153.6,0.0,0.83338,9e-05,19.71405]
[1777465264509,36.05,77166.73,0.0,0.83452,9e-05,19.63]
[1777465265516,36.05,77174.72,0.0,0.83521,9e-05,19.57878]
[1777465266523,36.05,77180.72,0.0,0.83573,9e-05,19.5405]
[1777465268538,36.05,77180.78,0.0,0.83573,9e-05,19.54082]
[1777465271558,36.06,77187.03,0.0,0.83625,9e-05,19.50164]
[1777465273572,36.06,77192.46,0.0,0.83672,9e-05,19.46727]
[1777465275805,36.06,77195.91,0.0,0.83701,9e-05,19.44552]
[1777465278032,36.06,77202.4,0.0,0.83756,9e-05,19.40425]
[1777465279689,36.06,77201.74,0.0,0.83749,9e-05,19.40923]
[1777465283645,36.06,77193.41,0.0,0.83676,9e-05,19.46441]
[1777465288681,36.07,77192.56,0.0,0.83666,9e-05,19.47126]
[1777465289688,36.07,77202.86,0.0,0.83755,9e-05,19.40504]
[1777465291954,36.07,77201.9,0.0,0.83746,9e-05,19.41149]
[1777465292022,36.07,77201.9,0.0,0.83746,9e-05,19.41149]
[1777465296109,36.07,77197.94,0.0,0.83712,9e-05,19.43527]
[1777465296277,36.07,77197.94,0.0,0.83712,9e-05,19.43527]
[1777465301094,36.07,77195.13,0.0,0.83686,9e-05,19.45472]
[1777465301271,36.07,77195.13,0.0,0.83686,9e-05,19.45472]
[1777465301319,36.07,77194.56,0.0,0.83681,9e-05,19.45865]
[1777465304657,36.08,77198.15,0.0,0.83711,9e-05,19.43599]
[1777465304776,36.08,77198.52,0.0,0.83714,9e-05,19.43387]
[1777465309828,36.08,77199.26,0.0,0.83719,9e-05,19.43071]
[1777465310835,36.08,77205.03,0.0,0.83768,9e-05,19.39374]
[1777465312849,36.08,77189.09,0.0,0.8363,9e-05,19.49701]
[1777465313858,36.08,77177.47,0.0,0.83529,9e-05,19.57212]
[1777465314863,36.08,77177.04,0.0,0.83525,9e-05,19.57496]
[1777465316205,36.08,77177.04,0.0,0.83525,9e-05,19.57496]
[1777465316749,36.08,77177.48,0.0,0.83528,9e-05,19.57218]
[1777465322591,36.08,77181.07,0.0,0.83559,9e-05,19.5494]
[1777465322771,36.08,77182.73,0.0,0.83574,9e-05,19.5388]
[1777465325050,36.08,77185.85,0.0,0.836,9e-05,19.51895]
[1777465325284,36.08,77185.85,0.0,0.836,9e-05,19.51895]
[1777465330199,36.08,77179.98,0.0,0.83548,9e-05,19.55739]
[1777465330268,36.08,77179.98,0.0,0.83548,9e-05,19.55739]
[1777465330366,36.08,77180.47,0.0,0.83553,9e-05,19.55434]
[1777465333997,36.09,77169.83,0.0,0.83459,9e-05,19.62358]
[1777465335006,36.09,77160.61,0.0,0.83378,9e-05,19.68322]
[1777465337028,36.09,77158.0,0.0,0.83355,9e-05,19.70029]
[1777465338037,36.09,77140.1,0.0,0.83197,9e-05,19.81569]
[1777465339044,36.09,77115.22,0.0,0.82977,9e-05,19.97593]
[1777465340057,36.09,77111.02,0.0,0.82939,9e-05,20.00304]
[1777465342102,36.09,77114.2,0.0,0.82967,9e-05,19.98289]
[1777465342139,36.09,77108.7,0.0,0.82918,9e-05,20.01857]
[1777465343075,36.09,77101.51,0.0,0.82853,9e-05,20.06505]
[1777465345348,36.09,77100.18,0.0,0.82841,9e-05,20.0738]
[1777465345445,36.1,77080.22,0.0,0.82658,9e-05,20.20502]
[1777465345992,36.1,77080.22,0.0,0.82658,9e-05,20.20502]
[1777465346096,36.1,77067.11,0.0,0.82539,9e-05,20.28944]
[1777465347103,36.1,77072.88,0.0,0.82591,9e-05,20.25266]
[1777465352469,36.1,77074.61,0.0,0.82604,9e-05,20.24152]
[1777465352551,36.1,77068.94,0.0,0.82552,9e-05,20.27814]
[1777465354159,36.11,77087.45,0.0,0.82714,9e-05,20.1635]
[1777465355166,36.11,77076.85,0.0,0.82618,9e-05,20.23149]
[1777465356230,36.11,77076.85,0.0,0.82618,9e-05,20.23149]
[1777465356255,36.11,77070.29,0.0,0.82558,9e-05,20.27407]
[1777465357180,36.12,77077.69,0.0,0.82622,9e-05,20.22916]
[1777465357935,36.12,77077.69,0.0,0.82622,9e-05,20.22916]
[1777465358187,36.12,77080.98,0.0,0.82651,9e-05,20.20838]
[1777465361210,36.12,77051.87,0.0,0.82386,9e-05,20.39601]
[1777465362275,36.12,77051.87,0.0,0.82386,9e-05,20.39601]
[1777465362293,36.12,77020.9,0.0,0.82102,9e-05,20.59445]
[1777465362867,36.12,77020.9,0.0,0.82102,9e-05,20.59445]
[1777465363235,36.12,76993.02,0.0,0.81845,9e-05,20.77249]
[1777465364242,36.13,76994.34,0.0,0.81851,9e-05,20.76846]
[1777465366266,36.14,76992.24,0.0,0.81825,9e-05,20.78628]
[1777465366299,36.15,76995.8,0.0,0.81852,9e-05,20.76783]
[1777465367269,36.16,77007.59,0.0,0.81957,9e-05,20.69559]
[1777465368129,36.16,77007.59,0.0,0.81957,9e-05,20.69559]
[1777465368282,36.17,77024.98,0.0,0.82112,9e-05,20.58856]
[1777465369286,36.17,77047.33,0.0,0.82311,9e-05,20.44947]
[1777465370294,36.18,77065.59,0.0,0.82477,9e-05,20.33301]
[1777465371302,36.18,77074.4,0.0,0.82556,9e-05,20.27703]
[1777465372255,36.18,77074.4,0.0,0.82556,9e-05,20.27703]
[1777465372309,36.18,77082.75,0.0,0.82631,9e-05,20.22403]
[1777465374314,36.18,77085.66,0.0,0.82656,9e-05,20.20592]
[1777465375620,36.18,77081.78,0.0,0.8262,9e-05,20.23129]
[1777465375717,36.18,77077.15,0.0,0.82578,9e-05,20.26143]
[1777465376406,36.19,77044.15,0.0,0.82273,9e-05,20.47688]
[1777465377413,36.19,77029.58,0.0,0.82139,9e-05,20.57017]
[1777465378422,36.19,77040.01,0.0,0.82234,9e-05,20.50378]
[1777465379476,36.19,77040.01,0.0,0.82234,9e-05,20.50378]
[1777465379522,36.19,77037.78,0.0,0.82214,9e-05,20.51814]
[1777465381590,36.19,77033.15,0.0,0.82171,9e-05,20.54801]
[1777465381616,36.19,77042.16,0.0,0.82253,9e-05,20.49083]
[1777465382460,36.19,77069.87,0.0,0.82504,9e-05,20.31419]
[1777465383465,36.19,77087.97,0.0,0.82667,9e-05,20.19847]
[1777465384472,36.19,77087.82,0.0,0.82665,9e-05,20.19958]
[1777465385553,36.19,77087.82,0.0,0.82665,9e-05,20.19958]
[1777465385588,36.19,77089.59,0.0,0.82681,9e-05,20.18839]
[1777465389511,36.2,77095.12,0.0,0.82729,9e-05,20.15432]
[1777465391670,36.2,77104.75,0.0,0.82814,9e-05,20.09328]
[1777465392548,36.2,77104.75,0.0,0.82814,9e-05,20.09328]
[1777465392574,36.2,77122.73,0.0,0.82974,9e-05,19.97826]
[1777465393538,36.2,77133.26,0.0,0.83067,9e-05,19.91108]
[1777465394546,36.2,77136.54,0.0,0.83095,9e-05,19.89048]
[1777465396270,36.2,77131.53,0.0,0.8305,9e-05,19.92289]
[1777465396561,36.2,77131.42,0.0,0.83049,9e-05,19.92384]
[1777465401595,36.2,77129.87,0.0,0.83034,9e-05,19.93504]
[1777465403610,36.2,77124.52,0.0,0.82986,9e-05,19.96983]
[1777465404616,36.21,77118.1,0.0,0.82928,9e-05,20.01136]
[1777465405623,36.21,77110.28,0.0,0.82858,9e-05,20.06179]
[1777465407642,36.21,77109.14,0.0,0.82847,9e-05,20.06959]
[1777465409656,36.21,77116.7,0.0,0.82914,9e-05,20.0217]
[1777465411670,36.21,77122.76,0.0,0.82969,9e-05,19.97992]
[1777465413684,36.21,77125.96,0.0,0.82997,9e-05,19.95982]
[1777465418722,36.21,77125.99,0.0,0.82996,9e-05,19.96072]
[1777465423757,36.21,77129.06,0.0,0.83022,9e-05,19.94195]
[1777465425771,36.22,77123.56,0.0,0.82973,9e-05,19.97761]
[1777465426778,36.22,77113.71,0.0,0.82885,9e-05,20.04088]
[1777465428792,36.22,77111.77,0.0,0.82867,9e-05,20.05357]
[1777465430291,36.22,77112.26,0.0,0.82871,9e-05,20.0505]
[1777465435841,36.22,77105.18,0.0,0.82808,9e-05,20.09624]
[1777465440876,36.22,77104.86,0.0,0.82804,9e-05,20.0991]
[1777465443897,36.22,77090.54,0.0,0.82675,9e-05,20.19116]
[1777465444905,36.22,77080.1,0.0,0.82581,9e-05,20.25812]
[1777465445911,36.22,77083.93,0.0,0.82615,9e-05,20.2337]
[1777465447519,36.22,77083.93,0.0,0.82615,9e-05,20.2337]
[1777465447546,36.22,77084.96,0.0,0.82625,9e-05,20.22711]
[1777465449548,36.22,77085.54,0.0,0.8263,9e-05,20.22342]
[1777465449632,36.22,77093.72,0.0,0.82703,9e-05,20.17095]
[1777465449940,36.22,77099.39,0.0,0.82754,9e-05,20.13459]
[1777465453967,36.22,77102.28,0.0,0.8278,9e-05,20.11602]
[1777465459003,36.22,77107.23,0.0,0.82824,9e-05,20.08439]
[1777465462032,36.22,77115.47,0.0,0.82898,9e-05,20.03174]
[1777465465053,36.22,77121.49,0.0,0.82951,9e-05,19.99318]
[1777465470089,36.22,77115.22,0.0,0.82895,9e-05,20.03331]
[1777465474116,36.22,77122.86,0.0,0.82965,9e-05,19.9815]
[1777465475505,36.22,77122.86,0.0,0.82965,9e-05,19.9815]
[1777465475528,36.22,77122.86,0.0,0.82965,9e-05,19.9815]
[1777465475597,36.22,77123.49,0.0,0.8297,9e-05,19.97767]
[1777465479879,36.22,77123.39,0.0,0.82968,9e-05,19.97895]
[1777465480159,36.22,77126.35,0.0,0.82994,9e-05,19.96022]
[1777465483538,36.22,77129.7,0.0,0.83023,9e-05,19.93913]
[1777465483552,36.22,77129.31,0.0,0.8302,9e-05,19.94182]
[1777465485194,36.23,77124.54,0.0,0.82977,9e-05,19.97275]
[1777465486201,36.23,77118.12,0.0,0.8292,9e-05,20.01401]
[1777465491236,36.23,77118.38,0.0,0.82922,9e-05,20.01275]
[1777465494257,36.23,77122.98,0.0,0.82962,9e-05,19.98356]
[1777465495264,36.23,77127.42,0.0,0.83001,9e-05,19.95523]
[1777465496863,36.23,77127.42,0.0,0.83001,9e-05,19.95523]
[1777465498517,36.23,77130.49,0.0,0.83028,9e-05,19.93561]
[1777465498851,36.23,77130.49,0.0,0.83028,9e-05,19.93561]
[1777465498865,36.23,77130.15,0.0,0.83025,9e-05,19.93784]
[1777465501309,36.23,77124.92,0.0,0.82979,9e-05,19.97146]
[1777465502226,36.23,77124.92,0.0,0.82979,9e-05,19.97146]
[1777465502271,36.23,77124.92,0.0,0.82979,9e-05,19.97146]
[1777465502851,36.23,77124.92,0.0,0.82979,9e-05,19.97146]
[1777465502888,36.23,77124.69,0.0,0.82977,9e-05,19.97306]
[1777465503022,36.23,77124.69,0.0,0.82977,9e-05,19.97306]
[1777465503322,36.23,77128.17,0.0,0.83007,9e-05,19.9509]
[1777465505449,36.23,77132.11,0.0,0.83042,9e-05,19.92567]
[1777465505531,36.23,77132.11,0.0,0.83042,9e-05,19.92567]
[1777465508374,36.23,77138.76,0.0,0.83101,9e-05,19.88331]
[1777465510380,36.23,77146.45,0.0,0.83168,9e-05,19.83404]
[1777465512225,36.23,77149.48,0.0,0.83195,9e-05,19.81459]
[1777465512269,36.23,77149.48,0.0,0.83195,9e-05,19.81459]
[1777465512522,36.23,77149.48,0.0,0.83195,9e-05,19.81459]
[1777465512566,36.23,77149.06,0.0,0.83191,9e-05,19.81728]
[1777465513952,36.23,77149.35,0.0,0.83194,9e-05,19.81542]
[1777465514020,36.23,77149.35,0.0,0.83194,9e-05,19.81542]
[1777465514410,36.23,77151.13,0.0,0.83209,9e-05,19.80401]
[1777465515417,36.23,77152.57,0.0,0.83222,9e-05,19.7948]
[1777465518438,36.23,77154.19,0.0,0.83236,9e-05,19.78431]
[1777465519446,36.23,77152.76,0.0,0.83224,9e-05,19.79333]
[1777465520773,36.23,77152.76,0.0,0.83224,9e-05,19.79333]
[1777465520784,36.23,77149.02,0.0,0.83191,9e-05,19.81716]
[1777465521797,36.23,77149.02,0.0,0.83191,9e-05,19.81716]
[1777465521882,36.23,77143.94,0.0,0.83147,9e-05,19.84955]
[1777465522023,36.23,77143.94,0.0,0.83147,9e-05,19.84955]
[1777465522466,36.23,77143.68,0.0,0.83145,9e-05,19.85098]
[1777465527502,36.22,77145.44,0.0,0.83162,9e-05,19.83861]
[1777465532530,36.22,77145.5,0.0,0.83166,9e-05,19.83399]
[1777465532771,36.22,77145.5,0.0,0.83166,9e-05,19.83399]
[1777465533544,36.22,77136.06,0.0,0.83083,9e-05,19.89419]
[1777465534551,36.22,77125.11,0.0,0.82986,9e-05,19.96459]
[1777465535558,36.22,77112.68,0.0,0.82875,9e-05,20.04434]
[1777465536565,36.22,77110.75,0.0,0.82858,9e-05,20.05672]
[1777465537572,36.22,77109.82,0.0,0.8285,9e-05,20.06255]
[1777465538578,36.22,77111.7,0.0,0.82867,9e-05,20.05039]
[1777465539586,36.22,77111.25,0.0,0.82863,9e-05,20.05315]
[1777465541600,36.22,77105.29,0.0,0.8281,9e-05,20.09107]
[1777465542607,36.22,77101.99,0.0,0.82781,9e-05,20.11202]
[1777465543701,36.22,77101.99,0.0,0.82781,9e-05,20.11202]
[1777465543771,36.22,77101.99,0.0,0.82781,9e-05,20.11202]
[1777465543861,36.22,77103.15,0.0,0.82791,9e-05,20.1044]
[1777465544773,36.22,77103.15,0.0,0.82791,9e-05,20.1044]
[1777465544799,36.22,77103.02,0.0,0.8279,9e-05,20.10505]
[1777465547642,36.22,77095.21,0.0,0.82721,9e-05,20.15449]
[1777465548221,36.22,77095.21,0.0,0.82721,9e-05,20.15449]
[1777465548270,36.22,77095.21,0.0,0.82721,9e-05,20.15449]
[1777465548649,36.22,77088.26,0.0,0.82659,9e-05,20.19897]
[1777465552678,36.22,77093.55,0.0,0.82706,9e-05,20.16501]
[1777465555062,36.22,77093.67,0.0,0.82708,9e-05,20.16422]
[1777465555273,36.22,77093.67,0.0,0.82708,9e-05,20.16422]
[1777465555699,36.22,77090.78,0.0,0.82682,9e-05,20.18269]
[1777465558720,36.22,77096.05,0.0,0.82729,9e-05,20.14879]
[1777465559726,36.22,77101.1,0.0,0.82774,9e-05,20.11641]
[1777465561741,36.22,77108.04,0.0,0.82837,9e-05,20.07163]
[1777465562748,36.22,77112.46,0.0,0.82876,9e-05,20.04321]
[1777465564763,36.22,77118.0,0.0,0.82926,9e-05,20.00755]
[1777465567784,36.22,77112.68,0.0,0.82879,9e-05,20.04141]
[1777465572819,36.22,77115.38,0.0,0.82904,9e-05,20.02353]
[1777465574939,36.22,77116.57,0.0,0.82914,9e-05,20.01581]
[1777465575022,36.22,77116.6,0.0,0.82915,9e-05,20.01554]
[1777465580501,36.21,77119.31,0.0,0.82939,9e-05,19.99778]
[1777465580519,36.21,77119.31,0.0,0.82939,9e-05,19.99778]
[1777465580876,36.21,77118.77,0.0,0.82935,9e-05,20.00117]
[1777465584906,36.21,77122.69,0.0,0.8297,9e-05,19.9758]
[1777465585647,36.21,77122.69,0.0,0.8297,9e-05,19.9758]
[1777465585769,36.21,77122.69,0.0,0.8297,9e-05,19.9758]
[1777465590773,36.21,77124.19,0.0,0.82984,9e-05,19.9659]
[1777465590949,36.21,77123.58,0.0,0.82978,9e-05,19.96976]
[1777465592765,36.21,77124.41,0.0,0.82988,9e-05,19.961]
[1777465593022,36.21,77124.13,0.0,0.82985,9e-05,19.96275]
[1777465599004,36.21,77127.13,0.0,0.83012,9e-05,19.94343]
[1777465600017,36.21,77132.81,0.0,0.83062,9e-05,19.90703]
[1777465601018,36.21,77139.05,0.0,0.83117,9e-05,19.86703]
[1777465603032,36.21,77141.61,0.0,0.8314,9e-05,19.85041]
[1777465607069,36.21,77147.84,0.0,0.83195,9e-05,19.81031]
[1777465611097,36.21,77141.43,0.0,0.8314,9e-05,19.85067]
[1777465616132,36.21,77147.63,0.0,0.83196,9e-05,19.80993]
[1777465618142,36.21,77150.31,0.0,0.83219,9e-05,19.79257]
[1777465618276,36.21,77150.31,0.0,0.83219,9e-05,19.79257]
[1777465619247,36.21,77149.96,0.0,0.83217,9e-05,19.79467]
[1777465619268,36.21,77149.96,0.0,0.83217,9e-05,19.79467]
[1777465619297,36.21,77149.7,0.0,0.83214,9e-05,19.7962]
[1777465625195,36.21,77144.36,0.0,0.83169,9e-05,19.82948]
[1777465626059,36.21,77144.36,0.0,0.83169,9e-05,19.82948]
[1777465626269,36.21,77144.36,0.0,0.83169,9e-05,19.82948]
[1777465632643,36.2,77144.58,0.0,0.83172,9e-05,19.82713]
[1777465632782,36.2,77144.58,0.0,0.83172,9e-05,19.82713]
[1777465633607,36.2,77144.15,0.0,0.83168,9e-05,19.82974]
[1777465633769,36.2,77144.15,0.0,0.83168,9e-05,19.82974]
[1777465633870,36.2,77143.7,0.0,0.83165,9e-05,19.83247]
[1777465639292,36.2,77145.68,0.0,0.83183,9e-05,19.81886]
[1777465642319,36.2,77152.54,0.0,0.83244,9e-05,19.77446]
[1777465643594,36.2,77152.54,0.0,0.83244,9e-05,19.77446]
[1777465643781,36.2,77152.54,0.0,0.83244,9e-05,19.77446]
[1777465646347,36.2,77161.95,0.0,0.83327,9e-05,19.7138]
[1777465647354,36.2,77170.37,0.0,0.834,9e-05,19.65969]
[1777465649368,36.2,77174.34,0.0,0.83435,9e-05,19.63428]
[1777465653224,36.2,77175.41,0.0,0.83446,9e-05,19.62419]
[1777465653275,36.2,77175.41,0.0,0.83446,9e-05,19.62419]
[1777465655410,36.2,77163.92,0.0,0.83346,9e-05,19.69818]
[1777465656417,36.2,77157.5,0.0,0.83289,9e-05,19.73942]
[1777465659376,36.2,77159.41,0.0,0.83306,9e-05,19.72708]
[1777465659520,36.2,77159.41,0.0,0.83306,9e-05,19.72708]
[1777465664473,36.2,77165.49,0.0,0.8336,9e-05,19.68798]
[1777465666080,36.2,77170.11,0.0,0.834,9e-05,19.65829]
[1777465666275,36.2,77170.11,0.0,0.834,9e-05,19.65829]
[1777465666841,36.2,77170.11,0.0,0.834,9e-05,19.65829]
[1777465667494,36.2,77145.32,0.0,0.83182,9e-05,19.81754]
[1777465668501,36.2,77121.65,0.0,0.82973,9e-05,19.96938]
[1777465669508,36.2,77115.66,0.0,0.8292,9e-05,20.00792]
[1777465670866,36.2,77115.66,0.0,0.8292,9e-05,20.00792]
[1777465670952,36.2,77108.01,0.0,0.82852,9e-05,20.05704]
[1777465672528,36.2,77100.59,0.0,0.82785,9e-05,20.10459]
[1777465676557,36.2,77106.66,0.0,0.8284,9e-05,20.06514]
[1777465681592,36.2,77108.63,0.0,0.82859,9e-05,20.05177]
[1777465686245,36.2,77109.2,0.0,0.82865,9e-05,20.04753]
[1777465686272,36.2,77109.2,0.0,0.82865,9e-05,20.04753]
[1777465688642,36.2,77116.92,0.0,0.82934,9e-05,19.99767]
[1777465689649,36.2,77122.42,0.0,0.82983,9e-05,19.96233]
[1777465691663,36.2,77128.27,0.0,0.83035,9e-05,19.92476]
[1777465693360,36.2,77129.93,0.0,0.83049,9e-05,19.91413]
[1777465693529,36.2,77129.93,0.0,0.83049,9e-05,19.91413]
[1777465697168,36.2,77129.63,0.0,0.83047,9e-05,19.91616]
[1777465697276,36.2,77129.63,0.0,0.83047,9e-05,19.91616]
[1777465697705,36.2,77129.17,0.0,0.83043,9e-05,19.91913]
[1777465702740,36.2,77133.17,0.0,0.83078,9e-05,19.89361]
[1777465703214,36.2,77133.17,0.0,0.83078,9e-05,19.89361]
[1777465703278,36.2,77133.17,0.0,0.83078,9e-05,19.89361]
[1777465708782,36.2,77137.24,0.0,0.83113,9e-05,19.86784]
[1777465712810,36.2,77131.27,0.0,0.83062,9e-05,19.90302]
[1777465714370,36.2,77132.08,0.0,0.83069,9e-05,19.89786]
[1777465714532,36.2,77132.08,0.0,0.83069,9e-05,19.89786]
[1777465717555,36.2,77137.29,0.0,0.83115,9e-05,19.8646]
[1777465717772,36.2,77137.29,0.0,0.83115,9e-05,19.8646]
[1777465717847,36.2,77137.59,0.0,0.83118,9e-05,19.86276]
[1777465722882,36.2,77139.78,0.0,0.83136,9e-05,19.84919]
[1777465727917,36.2,77140.32,0.0,0.8314,9e-05,19.84628]
[1777465728858,36.2,77140.32,0.0,0.8314,9e-05,19.84628]
[1777465729028,36.2,77140.32,0.0,0.8314,9e-05,19.84628]
[1777465736979,36.2,77144.81,0.0,0.83178,9e-05,19.81877]
[1777465742015,36.21,77144.42,0.0,0.83174,9e-05,19.82214]
[1777465743049,36.21,77144.42,0.0,0.83174,9e-05,19.82214]
[1777465743280,36.21,77143.29,0.0,0.83164,9e-05,19.82955]
[1777465744951,36.21,77142.57,0.0,0.83157,9e-05,19.83433]
[1777465745025,36.21,77142.57,0.0,0.83157,9e-05,19.83433]
[1777465745036,36.21,77142.4,0.0,0.83155,9e-05,19.83557]
[1777465748998,36.21,77142.19,0.0,0.83153,9e-05,19.83736]
[1777465749020,36.21,77142.19,0.0,0.83153,9e-05,19.83736]
[1777465754099,36.21,77142.62,0.0,0.83155,9e-05,19.83552]
[1777465756006,36.21,77142.86,0.0,0.83157,9e-05,19.83415]
[1777465756025,36.21,77142.86,0.0,0.83157,9e-05,19.83415]
[1777465757119,36.21,77142.78,0.0,0.83156,9e-05,19.83482]
[1777465757119,36.21,77142.71,0.0,0.83156,9e-05,19.83543]
[1777465757272,36.21,77142.71,0.0,0.83156,9e-05,19.83543]
[1777465763162,36.21,77138.71,0.0,0.83119,9e-05,19.86204]
[1777465765584,36.21,77135.14,0.0,0.83087,9e-05,19.88521]
[1777465765777,36.21,77135.14,0.0,0.83087,9e-05,19.88521]
[1777465771388,36.21,77136.15,0.0,0.83096,9e-05,19.87915]
[1777465771523,36.21,77136.15,0.0,0.83096,9e-05,19.87915]
[1777465774091,36.21,77137.92,0.0,0.83113,9e-05,19.86456]
[1777465774126,36.21,77137.58,0.0,0.8311,9e-05,19.86694]
[1777465774270,36.21,77137.58,0.0,0.8311,9e-05,19.86694]
[1777465777761,36.22,77136.98,0.0,0.83104,9e-05,19.87108]
[1777465777776,36.22,77136.98,0.0,0.83104,9e-05,19.87108]
[1777465784001,36.22,77137.61,0.0,0.83109,9e-05,19.86749]
[1777465784025,36.22,77137.61,0.0,0.83109,9e-05,19.86749]
[1777465784048,36.22,77136.42,0.0,0.83098,9e-05,19.8752]
[1777465785109,36.22,77136.42,0.0,0.83098,9e-05,19.8752]
[1777465785270,36.22,77136.28,0.0,0.83097,9e-05,19.87616]
[1777465789132,36.22,77134.34,0.0,0.8308,9e-05,19.88877]
[1777465789271,36.22,77132.27,0.0,0.83061,9e-05,19.90208]
[1777465789345,36.22,77133.43,0.0,0.83072,9e-05,19.89468]
[1777465790760,36.22,77133.43,0.0,0.83072,9e-05,19.89468]
[1777465790776,36.22,77133.43,0.0,0.83072,9e-05,19.89468]
[1777465795370,36.22,77134.32,0.0,0.83079,9e-05,19.88922]
[1777465800422,36.22,77139.47,0.0,0.83124,9e-05,19.85674]
[1777465805457,36.22,77139.84,0.0,0.83126,9e-05,19.85493]
[1777465808084,36.22,77144.26,0.0,0.83166,9e-05,19.82651]
[1777465808696,36.22,77143.55,0.0,0.83159,9e-05,19.83103]
[1777465808913,36.22,77143.55,0.0,0.83159,9e-05,19.83103]
[1777465809358,36.22,77143.85,0.0,0.83162,9e-05,19.82907]
[1777465814522,36.22,77143.5,0.0,0.83159,9e-05,19.83113]
[1777465815690,36.22,77143.5,0.0,0.83159,9e-05,19.83113]
[1777465815765,36.22,77143.5,0.0,0.83159,9e-05,19.83113]
[1777465815769,36.22,77143.5,0.0,0.83159,9e-05,19.83113]
[1777465815867,36.22,77143.47,0.0,0.83159,9e-05,19.8313]
[1777465817544,36.22,77130.61,0.0,0.83045,9e-05,19.91389]
[1777465818551,36.22,77119.27,0.0,0.82944,9e-05,19.98679]
[1777465819558,36.22,77114.75,0.0,0.82904,9e-05,20.01587]
[1777465820565,36.22,77106.01,0.0,0.82826,9e-05,20.07192]
[1777465822579,36.22,77093.43,0.0,0.82713,9e-05,20.15279]
[1777465825600,36.22,77099.8,0.0,0.8277,9e-05,20.11232]
[1777465827614,36.22,77107.27,0.0,0.82836,9e-05,20.06482]
[1777465829628,36.22,77098.31,0.0,0.82755,9e-05,20.12254]
[1777465834663,36.22,77098.82,0.0,0.82761,9e-05,20.11659]
[1777465840705,36.23,77096.33,0.0,0.82738,9e-05,20.13331]
[1777465845740,36.23,77099.26,0.0,0.82763,9e-05,20.1152]
[1777465850775,36.23,77098.37,0.0,0.82754,9e-05,20.12159]
[1777465855810,36.23,77096.34,0.0,0.82735,9e-05,20.13519]
[1777465860845,36.23,77094.53,0.0,0.82718,9e-05,20.14726]
[1777465861852,36.23,77083.89,0.0,0.82623,9e-05,20.21537]
[1777465862859,36.23,77080.3,0.0,0.8259,9e-05,20.23831]
[1777465864873,36.23,77091.53,0.0,0.82691,9e-05,20.16651]
[1777465869908,36.23,77095.29,0.0,0.82725,9e-05,20.14287]
[1777465872928,36.23,77088.22,0.0,0.82661,9e-05,20.18834]
[1777465876123,36.23,77092.39,0.0,0.82698,9e-05,20.16177]
[1777465881992,36.23,77089.19,0.0,0.82669,9e-05,20.18271]
[1777465887027,36.23,77095.63,0.0,0.82726,9e-05,20.14183]
[1777465891055,36.24,77103.01,0.0,0.82793,9e-05,20.09175]
[1777465892061,36.24,77112.47,0.0,0.82878,9e-05,20.03118]
[1777465894075,36.24,77115.23,0.0,0.82902,9e-05,20.01362]
[1777465899112,36.24,77116.98,0.0,0.82918,9e-05,20.00264]
[1777465904147,36.24,77118.99,0.0,0.82936,9e-05,19.98948]
[1777465908966,36.24,77114.83,0.0,0.82899,9e-05,20.01592]
[1777465909185,36.24,77123.44,0.0,0.82976,9e-05,19.96073]
[1777465910189,36.24,77129.3,0.0,0.83028,9e-05,19.92321]
[1777465915224,36.24,77130.64,0.0,0.83039,9e-05,19.91527]
[1777465920258,36.24,77131.29,0.0,0.83044,9e-05,19.91145]
[1777465920363,36.24,77131.29,0.0,0.83044,9e-05,19.91145]
[1777465923280,36.24,77123.41,0.0,0.82974,9e-05,19.96213]
[1777465928319,36.24,77111.35,0.0,0.82867,9e-05,20.03936]
[1777465929327,36.24,77104.32,0.0,0.82804,9e-05,20.08447]
[1777465930334,36.24,77102.0,0.0,0.82783,9e-05,20.09933]
[1777465932349,36.24,77099.12,0.0,0.82757,9e-05,20.11763]
[1777465937383,36.24,77095.31,0.0,0.82723,9e-05,20.14219]
[1777465942418,36.24,77095.91,0.0,0.82728,9e-05,20.1385]
[1777465944164,36.24,77095.91,0.0,0.82728,9e-05,20.1385]
[1777465944277,36.24,77095.91,0.0,0.82728,9e-05,20.1385]
[1777465946022,36.24,77094.02,0.0,0.82711,9e-05,20.15065]
[1777465946123,36.24,77092.75,0.0,0.827,9e-05,20.15879]
[1777465949721,36.24,77088.28,0.0,0.8266,9e-05,20.18736]
[1777465949772,36.24,77088.28,0.0,0.8266,9e-05,20.18736]
[1777465953495,36.24,77080.72,0.0,0.82594,9e-05,20.23208]
[1777465954502,36.24,77069.43,0.0,0.82492,9e-05,20.30434]
[1777465955935,36.24,77061.69,0.0,0.82422,9e-05,20.35379]
[1777465959537,36.24,77054.28,0.0,0.82355,9e-05,20.40116]
[1777465964574,36.24,77057.74,0.0,0.82386,9e-05,20.37922]
[1777465969609,36.24,77056.69,0.0,0.82376,9e-05,20.38581]
[1777465974329,36.24,77061.04,0.0,0.82416,9e-05,20.358]
[1777465974521,36.24,77060.15,0.0,0.82408,9e-05,20.36369]
[1777465977773,36.24,77061.44,0.0,0.8242,9e-05,20.35547]
[1777465977851,36.24,77059.67,0.0,0.82403,9e-05,20.36678]
[1777465978962,36.24,77059.67,0.0,0.82403,9e-05,20.36678]
[1777465979026,36.24,77059.67,0.0,0.82403,9e-05,20.36678]
[1777465984458,36.24,77060.08,0.0,0.82407,9e-05,20.36413]
[1777465984530,36.24,77060.08,0.0,0.82407,9e-05,20.36413]
[1777465984894,36.24,77060.08,0.0,0.82407,9e-05,20.36413]
[1777465985018,36.24,77060.08,0.0,0.82407,9e-05,20.36413]
[1777465985119,36.24,77060.27,0.0,0.82409,9e-05,20.36292]
[1777465987768,36.24,77069.77,0.0,0.82495,9e-05,20.30237]
[1777465989782,36.24,77075.36,0.0,0.82545,9e-05,20.26652]
[1777465991798,36.24,77067.01,0.0,0.8247,9e-05,20.31979]
[1777465992805,36.24,77062.92,0.0,0.82433,9e-05,20.34581]
[1777465994753,36.24,77062.61,0.0,0.82431,9e-05,20.34767]
[1777465994775,36.24,77062.61,0.0,0.82431,9e-05,20.34767]
[1777465999854,36.24,77062.91,0.0,0.82434,9e-05,20.34506]
[1777466003882,36.24,77054.48,0.0,0.82358,9e-05,20.39865]
[1777466007247,36.24,77055.14,0.0,0.82364,9e-05,20.39472]
[1777466007275,36.24,77055.14,0.0,0.82364,9e-05,20.39472]
[1777466008527,36.24,77055.32,0.0,0.82365,9e-05,20.39384]
[1777466008769,36.24,77055.32,0.0,0.82365,9e-05,20.39384]
[1777466008917,36.24,77054.74,0.0,0.8236,9e-05,20.39767]
[1777466009924,36.24,77048.89,0.0,0.82306,9e-05,20.43509]
[1777466011938,36.24,77038.84,0.0,0.82217,9e-05,20.49583]
[1777466016973,36.24,77035.05,0.0,0.82182,9e-05,20.51975]
[1777466018773,36.24,77034.52,0.0,0.82177,9e-05,20.52306]
[1777466019029,36.24,77034.52,0.0,0.82177,9e-05,20.52306]
[1777466024022,36.24,77025.53,0.0,0.82096,9e-05,20.57978]
[1777466026037,36.24,77018.42,0.0,0.82031,9e-05,20.62467]
[1777466028051,36.23,77024.36,0.0,0.82086,9e-05,20.58646]
[1777466029058,36.23,77018.85,0.0,0.82036,9e-05,20.62136]
[1777466030442,36.23,77018.85,0.0,0.82036,9e-05,20.62136]
[1777466030065,36.23,77009.36,0.0,0.81949,9e-05,20.68168]
[1777466032079,36.23,77005.14,0.0,0.81909,9e-05,20.70859]
[1777466033905,36.23,77003.91,0.0,0.81898,9e-05,20.71643]
[1777466038121,36.23,77012.51,0.0,0.81977,9e-05,20.66189]
[1777466041143,36.23,77006.96,0.0,0.81926,9e-05,20.69704]
[1777466042149,36.24,76991.69,0.0,0.81785,9e-05,20.79427]
[1777466043156,36.24,76988.82,0.0,0.81758,9e-05,20.81258]
[1777466046177,36.24,77001.57,0.0,0.81876,9e-05,20.73187]
[1777466047184,36.24,77007.22,0.0,0.81928,9e-05,20.696]
[1777466051212,36.24,77011.43,0.0,0.81966,9e-05,20.66957]
[1777466051997,36.24,77011.43,0.0,0.81966,9e-05,20.66957]
[1777466052027,36.24,77011.43,0.0,0.81966,9e-05,20.66957]
[1777466057254,36.24,77015.09,0.0,0.81999,9e-05,20.64707]
[1777466060275,36.24,77026.98,0.0,0.82107,9e-05,20.57195]
[1777466062105,36.24,77028.31,0.0,0.82119,9e-05,20.56372]
[1777466062285,36.24,77028.31,0.0,0.82119,9e-05,20.56372]
[1777466063295,36.24,77020.86,0.0,0.8205,9e-05,20.61159]
[1777466065311,36.24,77015.41,0.0,0.82,9e-05,20.64656]
[1777466066089,36.24,77015.41,0.0,0.82,9e-05,20.64656]
[1777466070956,36.24,77017.09,0.0,0.82014,9e-05,20.63656]
[1777466073028,36.24,77024.09,0.0,0.8208,9e-05,20.58892]
[1777466076389,36.25,77016.17,0.0,0.82006,9e-05,20.63995]
[1777466076919,36.25,77016.17,0.0,0.82006,9e-05,20.63995]
[1777466082431,36.25,77020.13,0.0,0.82042,9e-05,20.61557]
[1777466083631,36.25,77019.71,0.0,0.82038,9e-05,20.61839]
[1777466083769,36.25,77019.71,0.0,0.82038,9e-05,20.61839]
[1777466084453,36.25,77019.3,0.0,0.82034,9e-05,20.62116]
[1777466086383,36.25,77018.33,0.0,0.82025,9e-05,20.62748]
[1777466086530,36.25,77018.85,0.0,0.82029,9e-05,20.62432]
[1777466091336,36.25,77022.19,0.0,0.82059,9e-05,20.60364]
[1777466091522,36.25,77021.43,0.0,0.82052,9e-05,20.60862]
[1777466093161,36.25,77021.67,0.0,0.82054,9e-05,20.60727]
[1777466093269,36.25,77021.67,0.0,0.82054,9e-05,20.60727]
[1777466093370,36.25,77021.67,0.0,0.82054,9e-05,20.60743]
[1777466095029,36.25,77021.96,0.0,0.82056,9e-05,20.60558]
[1777466100013,36.25,77027.12,0.0,0.82102,9e-05,20.57364]
[1777466100249,36.25,77027.12,0.0,0.82102,9e-05,20.57364]
[1777466100272,36.25,77027.12,0.0,0.82102,9e-05,20.57364]
[1777466100351,36.25,77029.04,0.0,0.82119,9e-05,20.56182]
[1777466101572,36.25,77035.9,0.0,0.82182,9e-05,20.51837]
[1777466104593,36.26,77033.56,0.0,0.82159,9e-05,20.5341]
[1777466106136,36.26,77033.56,0.0,0.82159,9e-05,20.5341]
[1777466106273,36.26,77033.56,0.0,0.82159,9e-05,20.5341]
[1777466111427,36.26,77035.25,0.0,0.82174,9e-05,20.52374]
[1777466111523,36.26,77035.25,0.0,0.82174,9e-05,20.52374]
[1777466117097,36.26,77038.84,0.0,0.82206,9e-05,20.5015]
[1777466117280,36.26,77038.84,0.0,0.82206,9e-05,20.5015]
[1777466117685,36.26,77029.39,0.0,0.82119,9e-05,20.56198]
[1777466119699,36.26,77022.69,0.0,0.82058,9e-05,20.60487]
[1777466120932,36.26,77022.69,0.0,0.82058,9e-05,20.60487]
[1777466121023,36.26,77022.69,0.0,0.82058,9e-05,20.60487]
[1777466126737,36.26,77024.06,0.0,0.8207,9e-05,20.59614]
[1777466126778,36.26,77024.06,0.0,0.8207,9e-05,20.59614]
[1777466128647,36.26,77025.18,0.0,0.8208,9e-05,20.58901]
[1777466128769,36.26,77025.18,0.0,0.8208,9e-05,20.58901]
[1777466128870,36.26,77025.11,0.0,0.8208,9e-05,20.58945]
[1777466134255,36.26,77030.32,0.0,0.8213,9e-05,20.55293]
[1777466134277,36.26,77030.32,0.0,0.8213,9e-05,20.55293]
[1777466137825,36.26,77037.81,0.0,0.82198,9e-05,20.50559]
[1777466139328,36.26,77037.81,0.0,0.82198,9e-05,20.50559]
[1777466139524,36.26,77037.81,0.0,0.82198,9e-05,20.50559]
[1777466144787,36.26,77028.68,0.0,0.82113,9e-05,20.56463]
[1777466145025,36.26,77028.68,0.0,0.82113,9e-05,20.56463]
[1777466145097,36.26,77028.7,0.0,0.82113,9e-05,20.56467]
[1777466147649,36.26,77026.85,0.0,0.82095,9e-05,20.57666]
[1777466147778,36.26,77026.85,0.0,0.82095,9e-05,20.57666]
[1777466148903,36.26,77033.4,0.0,0.82155,9e-05,20.53502]
[1777466152116,36.26,77036.25,0.0,0.82181,9e-05,20.51701]
[1777466152272,36.26,77036.25,0.0,0.82181,9e-05,20.51701]
[1777466152931,36.26,77043.35,0.0,0.82246,9e-05,20.47199]
[1777466153938,36.26,77054.75,0.0,0.8235,9e-05,20.39937]
[1777466154945,36.26,77059.49,0.0,0.82392,9e-05,20.36926]
[1777466156332,36.26,77059.49,0.0,0.82392,9e-05,20.36926]
[1777466156532,36.26,77059.49,0.0,0.82392,9e-05,20.36926]
[1777466161997,36.26,77066.23,0.0,0.82453,9e-05,20.32663]
[1777466163636,36.26,77066.56,0.0,0.82456,9e-05,20.32453]
[1777466163774,36.26,77066.56,0.0,0.82456,9e-05,20.32453]
[1777466168138,36.26,77069.22,0.0,0.8248,9e-05,20.30763]
[1777466168278,36.26,77069.22,0.0,0.8248,9e-05,20.30763]
[1777466173152,36.26,77070.08,0.0,0.82488,9e-05,20.30219]
[1777466173274,36.26,77070.08,0.0,0.82488,9e-05,20.30219]
[1777466175472,36.26,77067.33,0.0,0.82463,9e-05,20.31973]
[1777466175519,36.26,77067.33,0.0,0.82463,9e-05,20.31973]
[1777466175573,36.26,77059.81,0.0,0.82395,9e-05,20.36782]
[1777466177104,36.27,77055.87,0.0,0.82359,9e-05,20.39306]
[1777466180125,36.27,77049.37,0.0,0.82299,9e-05,20.43458]
[1777466181707,36.27,77048.29,0.0,0.8229,9e-05,20.44145]
[1777466181772,36.27,77048.29,0.0,0.8229,9e-05,20.44145]
[1777466187175,36.26,77043.43,0.0,0.82246,9e-05,20.47214]
[1777466187680,36.26,77043.43,0.0,0.82246,9e-05,20.47214]
[1777466187772,36.26,77043.43,0.0,0.82246,9e-05,20.47214]
[1777466190289,36.26,77038.69,0.0,0.82203,9e-05,20.50218]
[1777466190521,36.26,77038.69,0.0,0.82203,9e-05,20.50218]
[1777466195492,36.26,77034.18,0.0,0.82164,9e-05,20.52697]
[1777466195520,36.26,77034.18,0.0,0.82164,9e-05,20.52697]
[1777466198343,36.26,77034.98,0.0,0.82172,9e-05,20.52152]
[1777466198520,36.26,77034.98,0.0,0.82172,9e-05,20.52152]
[1777466198542,36.26,77034.63,0.0,0.82169,9e-05,20.52364]
[1777466201218,36.26,77036.51,0.0,0.82186,9e-05,20.51145]
[1777466201274,36.26,77036.51,0.0,0.82186,9e-05,20.51145]
[1777466206307,36.26,77031.03,0.0,0.82137,9e-05,20.54572]
[1777466207290,36.26,77031.03,0.0,0.82137,9e-05,20.54572]
[1777466207524,36.26,77031.03,0.0,0.82137,9e-05,20.54572]
[1777466207571,36.26,77031.03,0.0,0.82137,9e-05,20.54572]
[1777466207625,36.26,77030.99,0.0,0.82137,9e-05,20.54584]
[1777466207771,36.26,77030.99,0.0,0.82137,9e-05,20.54584]
[1777466212348,36.25,77030.43,0.0,0.82138,9e-05,20.54463]
[1777466212519,36.25,77030.43,0.0,0.82138,9e-05,20.54463]
[1777466212604,36.25,77029.64,0.0,0.82133,9e-05,20.54849]
[1777466213979,36.24,77029.54,0.0,0.82134,9e-05,20.54787]
[1777466214022,36.24,77029.54,0.0,0.82134,9e-05,20.54787]
[1777466218559,36.23,77027.82,0.0,0.82125,9e-05,20.55366]
[1777466218611,36.23,77028.15,0.0,0.8213,9e-05,20.55022]
[1777466218794,36.23,77028.15,0.0,0.8213,9e-05,20.55022]
[1777466222162,36.22,77027.62,0.0,0.8213,9e-05,20.54972]
[1777466222273,36.22,77027.62,0.0,0.8213,9e-05,20.54972]
[1777466225440,36.22,77039.44,0.0,0.82241,9e-05,20.47296]
[1777466226446,36.22,77047.25,0.0,0.82312,9e-05,20.42311]
[1777466227003,36.22,77047.25,0.0,0.82312,9e-05,20.42311]
[1777466227022,36.22,77047.25,0.0,0.82312,9e-05,20.42311]
[1777466232489,36.22,77049.89,0.0,0.82336,9e-05,20.40605]
[1777466233497,36.22,77056.03,0.0,0.82392,9e-05,20.36674]
[1777466234369,36.22,77056.03,0.0,0.82392,9e-05,20.36674]
[1777466234532,36.22,77056.03,0.0,0.82392,9e-05,20.36674]
[1777466234580,36.22,77062.82,0.0,0.82454,9e-05,20.32332]
[1777466235511,36.22,77064.11,0.0,0.82465,9e-05,20.31506]
[1777466236518,36.22,77064.81,0.0,0.82472,9e-05,20.3106]
[1777466237524,36.22,77065.92,0.0,0.82482,9e-05,20.30352]
[1777466240241,36.22,77066.07,0.0,0.82483,9e-05,20.30263]
[1777466240272,36.22,77066.07,0.0,0.82483,9e-05,20.30263]
[1777466240546,36.22,77065.39,0.0,0.82477,9e-05,20.30702]
[1777466241553,36.22,77061.06,0.0,0.82438,9e-05,20.33472]
[1777466242560,36.22,77056.31,0.0,0.82394,9e-05,20.36505]
[1777466243567,36.22,77052.77,0.0,0.82362,9e-05,20.38765]
[1777466244574,36.22,77054.39,0.0,0.82377,9e-05,20.37731]
[1777466245037,36.22,77054.39,0.0,0.82377,9e-05,20.37731]
[1777466245581,36.22,77054.36,0.0,0.82377,9e-05,20.37747]
[1777466247031,36.22,77053.61,0.0,0.8237,9e-05,20.38225]
[1777466251326,36.22,77054.09,0.0,0.82375,9e-05,20.37909]
[1777466251520,36.22,77054.09,0.0,0.82375,9e-05,20.37909]
[1777466251623,36.22,77054.55,0.0,0.82381,9e-05,20.37274]
[1777466256657,36.22,77057.97,0.0,0.82412,9e-05,20.35087]
[1777466257325,36.22,77057.97,0.0,0.82412,9e-05,20.35087]
[1777466257528,36.22,77057.97,0.0,0.82412,9e-05,20.35087]
[1777466259678,36.22,77063.71,0.0,0.82464,9e-05,20.31429]
[1777466261348,36.22,77063.71,0.0,0.82464,9e-05,20.31429]
[1777466261397,36.22,77063.71,0.0,0.82464,9e-05,20.31429]
[1777466261521,36.22,77063.71,0.0,0.82464,9e-05,20.31429]
[1777466261620,36.22,77064.36,0.0,0.8247,9e-05,20.31027]
[1777466266728,36.22,77064.47,0.0,0.8247,9e-05,20.31008]
[1777466267766,36.22,77064.47,0.0,0.8247,9e-05,20.31008]
[1777466267837,36.22,77064.47,0.0,0.8247,9e-05,20.31008]
[1777466268020,36.22,77064.47,0.0,0.8247,9e-05,20.31008]
[1777466268037,36.22,77064.49,0.0,0.8247,9e-05,20.31014]
[1777466272770,36.22,77074.84,0.0,0.82563,9e-05,20.24438]
[1777466274670,36.22,77074.84,0.0,0.82563,9e-05,20.24438]
[1777466273777,36.22,77077.55,0.0,0.82587,9e-05,20.22735]
[1777466274772,36.22,77077.55,0.0,0.82587,9e-05,20.22735]
[1777466274786,36.22,77077.55,0.0,0.82587,9e-05,20.22735]
[1777466275034,36.22,77077.55,0.0,0.82587,9e-05,20.22735]
[1777466275133,36.22,77077.72,0.0,0.82588,9e-05,20.22628]
[1777466280826,36.22,77075.06,0.0,0.82564,9e-05,20.24326]
[1777466282140,36.22,77075.06,0.0,0.82564,9e-05,20.24326]
[1777466282263,36.22,77075.06,0.0,0.82564,9e-05,20.24326]
[1777466282269,36.22,77075.06,0.0,0.82564,9e-05,20.24326]
[1777466282364,36.22,77074.01,0.0,0.82555,9e-05,20.24995]
[1777466285861,36.22,77068.35,0.0,0.82504,9e-05,20.28596]
[1777466287731,36.22,77067.86,0.0,0.825,9e-05,20.28901]
[1777466287769,36.22,77067.86,0.0,0.825,9e-05,20.28901]
[1777466287840,36.22,77067.86,0.0,0.825,9e-05,20.28901]
[1777466288024,36.22,77067.86,0.0,0.825,9e-05,20.28901]
[1777466288064,36.22,77068.14,0.0,0.82502,9e-05,20.28713]
[1777466293917,36.22,77067.65,0.0,0.82499,9e-05,20.28968]
[1777466296700,36.22,77066.92,0.0,0.82492,9e-05,20.29426]
[1777466296768,36.22,77067.43,0.0,0.82497,9e-05,20.29091]
[1777466296864,36.22,77067.43,0.0,0.82497,9e-05,20.29091]
[1777466297029,36.22,77067.43,0.0,0.82497,9e-05,20.29091]
[1777466297124,36.22,77067.34,0.0,0.82496,9e-05,20.29139]
[1777466301299,36.22,77065.72,0.0,0.82482,9e-05,20.30146]
[1777466301521,36.22,77065.72,0.0,0.82482,9e-05,20.30146]
[1777466301698,36.22,77065.72,0.0,0.82482,9e-05,20.30146]
[1777466301619,36.22,77062.19,0.0,0.8245,9e-05,20.3239]
[1777466301774,36.22,77062.19,0.0,0.8245,9e-05,20.3239]
[1777466307446,36.22,77060.84,0.0,0.82439,9e-05,20.33184]
[1777466307520,36.22,77060.84,0.0,0.82439,9e-05,20.33184]
[1777466307527,36.22,77060.84,0.0,0.82439,9e-05,20.33184]
[1777466307621,36.22,77061.31,0.0,0.82443,9e-05,20.32869]
[1777466307773,36.22,77061.31,0.0,0.82443,9e-05,20.32869]
[1777466313057,36.21,77060.78,0.0,0.82442,9e-05,20.32781]
[1777466314099,36.21,77060.78,0.0,0.82442,9e-05,20.32781]
[1777466314217,36.21,77060.78,0.0,0.82442,9e-05,20.32781]
[1777466314269,36.21,77060.78,0.0,0.82442,9e-05,20.32781]
[1777466314371,36.21,77060.27,0.0,0.82437,9e-05,20.33093]
[1777466318484,36.21,77055.76,0.0,0.82397,9e-05,20.35926]
[1777466318520,36.21,77055.76,0.0,0.82397,9e-05,20.35926]
[1777466318607,36.21,77055.76,0.0,0.82397,9e-05,20.35926]
[1777466318611,36.21,77055.45,0.0,0.82395,9e-05,20.36105]
[1777466318771,36.21,77055.45,0.0,0.82395,9e-05,20.36105]
[1777466323238,36.21,77060.14,0.0,0.82438,9e-05,20.33044]
[1777466323269,36.21,77060.14,0.0,0.82438,9e-05,20.33044]
[1777466323289,36.21,77060.14,0.0,0.82438,9e-05,20.33044]
[1777466323521,36.21,77060.14,0.0,0.82438,9e-05,20.33044]
[1777466323622,36.21,77059.9,0.0,0.82436,9e-05,20.33184]
[1777466328270,36.21,77062.79,0.0,0.82463,9e-05,20.31286]
[1777466328315,36.21,77062.79,0.0,0.82463,9e-05,20.31286]
[1777466328532,36.21,77062.79,0.0,0.82463,9e-05,20.31286]
[1777466328578,36.21,77066.24,0.0,0.82494,9e-05,20.2907]
[1777466329170,36.21,77071.64,0.0,0.82543,9e-05,20.2561]
[1777466331184,36.21,77076.93,0.0,0.82591,9e-05,20.22224]
[1777466331811,36.21,77076.93,0.0,0.82591,9e-05,20.22224]
[1777466331818,36.21,77076.93,0.0,0.82591,9e-05,20.22224]
[1777466332020,36.21,77076.93,0.0,0.82591,9e-05,20.22224]
[1777466332190,36.21,77076.09,0.0,0.82583,9e-05,20.22761]
[1777466336748,36.21,77076.74,0.0,0.82589,9e-05,20.22348]
[1777466336775,36.21,77077.77,0.0,0.82599,9e-05,20.21691]
[1777466336852,36.21,77077.77,0.0,0.82599,9e-05,20.21691]
[1777466337025,36.21,77077.77,0.0,0.82599,9e-05,20.21691]
[1777466337225,36.21,77077.08,0.0,0.82592,9e-05,20.22134]
[1777466341073,36.21,77080.95,0.0,0.82627,9e-05,20.19666]
[1777466341131,36.21,77080.95,0.0,0.82627,9e-05,20.19666]
[1777466341271,36.21,77080.95,0.0,0.82627,9e-05,20.19666]
[1777466341370,36.21,77080.34,0.0,0.82622,9e-05,20.20062]
[1777466347008,36.21,77078.65,0.0,0.82606,9e-05,20.21172]
[1777466347013,36.21,77078.65,0.0,0.82606,9e-05,20.21172]
[1777466347027,36.21,77078.65,0.0,0.82606,9e-05,20.21172]
[1777466347295,36.21,77079.74,0.0,0.82616,9e-05,20.20479]
[1777466352332,36.21,77077.64,0.0,0.82596,9e-05,20.21852]
[1777466352867,36.21,77077.64,0.0,0.82596,9e-05,20.21852]
[1777466352936,36.21,77077.64,0.0,0.82596,9e-05,20.21852]
[1777466353023,36.21,77077.64,0.0,0.82596,9e-05,20.21852]
[1777466353339,36.21,77075.91,0.0,0.82581,9e-05,20.22962]
[1777466356131,36.21,77078.14,0.0,0.82601,9e-05,20.21541]
[1777466356183,36.21,77078.14,0.0,0.82601,9e-05,20.21541]
[1777466356272,36.21,77078.14,0.0,0.82601,9e-05,20.21541]
[1777466356360,36.21,77081.87,0.0,0.82634,9e-05,20.19159]
[1777466361395,36.21,77080.37,0.0,0.8262,9e-05,20.20146]
[1777466364123,36.21,77080.46,0.0,0.82621,9e-05,20.20096]
[1777466364273,36.21,77080.46,0.0,0.82621,9e-05,20.20096]
[1777466364416,36.21,77079.5,0.0,0.82612,9e-05,20.20714]
[1777466369778,36.21,77080.63,0.0,0.82622,9e-05,20.20004]
[1777466370026,36.21,77080.26,0.0,0.82619,9e-05,20.20244]
[1777466370785,36.21,77080.26,0.0,0.82619,9e-05,20.20244]
[1777466371032,36.21,77080.3,0.0,0.82619,9e-05,20.20221]
[1777466371465,36.21,77079.79,0.0,0.82617,9e-05,20.2021]
[1777466373480,36.21,77087.17,0.0,0.82683,9e-05,20.15497]
[1777466374487,36.21,77094.13,0.0,0.82745,9e-05,20.11052]
[1777466374876,36.21,77094.13,0.0,0.82745,9e-05,20.11052]
[1777466375035,36.21,77094.13,0.0,0.82745,9e-05,20.11052]
[1777466380924,36.21,77089.67,0.0,0.82706,9e-05,20.13869]
[1777466380928,36.21,77089.67,0.0,0.82706,9e-05,20.13869]
[1777466381038,36.21,77089.67,0.0,0.82706,9e-05,20.13869]
[1777466381536,36.21,77090.39,0.0,0.82713,9e-05,20.13398]
[1777466386640,36.21,77092.02,0.0,0.82728,9e-05,20.12319]
[1777466386769,36.21,77092.02,0.0,0.82728,9e-05,20.12319]
[1777466386741,36.21,77091.2,0.0,0.8272,9e-05,20.12835]
[1777466386836,36.21,77091.2,0.0,0.8272,9e-05,20.12835]
[1777466387035,36.21,77091.2,0.0,0.8272,9e-05,20.12835]
[1777466387580,36.21,77092.19,0.0,0.82729,9e-05,20.12192]
[1777466392615,36.21,77093.25,0.0,0.8274,9e-05,20.11465]
[1777466392865,36.21,77093.25,0.0,0.8274,9e-05,20.11465]
[1777466392935,36.21,77093.25,0.0,0.8274,9e-05,20.11465]
[1777466393024,36.21,77093.25,0.0,0.8274,9e-05,20.11465]
[1777466393622,36.21,77093.77,0.0,0.82744,9e-05,20.11123]
[1777466398380,36.21,77095.98,0.0,0.82765,9e-05,20.09671]
[1777466398385,36.21,77095.98,0.0,0.82765,9e-05,20.09671]
[1777466398528,36.21,77095.98,0.0,0.82765,9e-05,20.09671]
[1777466398656,36.21,77097.66,0.0,0.8278,9e-05,20.08587]
[1777466402198,36.21,77101.24,0.0,0.82812,9e-05,20.06275]
[1777466402271,36.21,77101.24,0.0,0.82812,9e-05,20.06275]
[1777466402507,36.21,77101.24,0.0,0.82812,9e-05,20.06275]
[1777466402521,36.21,77101.24,0.0,0.82812,9e-05,20.06275]
[1777466402685,36.21,77102.97,0.0,0.82828,9e-05,20.05163]
[1777466407720,36.21,77112.38,0.0,0.82912,9e-05,19.99124]
[1777466409108,36.21,77115.84,0.0,0.82942,9e-05,19.96912]
[1777466409274,36.21,77115.84,0.0,0.82942,9e-05,19.96912]
[1777466414769,36.21,77128.48,0.0,0.83055,9e-05,19.88799]
[1777466415776,36.21,77133.13,0.0,0.83096,9e-05,19.85813]
[1777466416782,36.21,77138.37,0.0,0.83142,9e-05,19.82455]
[1777466417558,36.21,77138.37,0.0,0.83142,9e-05,19.82455]
[1777466417775,36.21,77138.37,0.0,0.83142,9e-05,19.82455]
[1777466417790,36.21,77139.45,0.0,0.83152,9e-05,19.81769]
[1777466418797,36.21,77148.4,0.0,0.83231,9e-05,19.7602]
[1777466419804,36.21,77153.82,0.0,0.83278,9e-05,19.72536]
[1777466420810,36.21,77148.1,0.0,0.83228,9e-05,19.76209]
[1777466422831,36.21,77140.94,0.0,0.83164,9e-05,19.80844]
[1777466425347,36.21,77138.59,0.0,0.83144,9e-05,19.82361]
[1777466425520,36.21,77138.59,0.0,0.83144,9e-05,19.82361]
[1777466430889,36.21,77138.33,0.0,0.83142,9e-05,19.82434]
[1777466434148,36.21,77139.44,0.0,0.83155,9e-05,19.8133]
[1777466434271,36.21,77139.44,0.0,0.83155,9e-05,19.8133]
[1777466434279,36.21,77139.44,0.0,0.83155,9e-05,19.8133]
[1777466434529,36.21,77139.44,0.0,0.83155,9e-05,19.8133]
[1777466434602,36.21,77143.29,0.0,0.83189,9e-05,19.78828]
[1777466437270,36.21,77147.56,0.0,0.83227,9e-05,19.76086]
[1777466439502,36.21,77147.54,0.0,0.83227,9e-05,19.76099]
[1777466439523,36.21,77147.54,0.0,0.83227,9e-05,19.76099]
[1777466439556,36.21,77147.54,0.0,0.83227,9e-05,19.76099]
[1777466439779,36.21,77147.54,0.0,0.83227,9e-05,19.76099]
[1777466439620,36.2,77143.36,0.0,0.8319,9e-05,19.78761]
[1777466443980,36.2,77139.04,0.0,0.83154,9e-05,19.81434]
[1777466449015,36.2,77140.54,0.0,0.83168,9e-05,19.80352]
[1777466452623,36.2,77140.14,0.0,0.83165,9e-05,19.80562]
[1777466452770,36.2,77140.14,0.0,0.83165,9e-05,19.80562]
[1777466452801,36.2,77140.14,0.0,0.83165,9e-05,19.80562]
[1777466452850,36.2,77139.86,0.0,0.83163,9e-05,19.80718]
[1777466453021,36.2,77139.86,0.0,0.83163,9e-05,19.80718]
[1777466458085,36.2,77140.08,0.0,0.83167,9e-05,19.80433]
[1777466459245,36.2,77140.08,0.0,0.83167,9e-05,19.80433]
[1777466459274,36.2,77140.08,0.0,0.83167,9e-05,19.80433]
[1777466459342,36.2,77140.04,0.0,0.83167,9e-05,19.80435]
[1777466461346,36.19,77139.76,0.0,0.83165,9e-05,19.8059]
[1777466461522,36.19,77139.76,0.0,0.83165,9e-05,19.8059]
[1777466467147,36.19,77143.61,0.0,0.83201,9e-05,19.77957]
[1777466468514,36.19,77143.61,0.0,0.83201,9e-05,19.77957]
[1777466468570,36.19,77143.61,0.0,0.83201,9e-05,19.77957]
[1777466468770,36.19,77143.61,0.0,0.83201,9e-05,19.77957]
[1777466468870,36.19,77142.79,0.0,0.83194,9e-05,19.78462]
[1777466474882,36.19,77142.32,0.0,0.83191,9e-05,19.78652]
[1777466475020,36.19,77141.16,0.0,0.83182,9e-05,19.79373]
[1777466475032,36.19,77141.16,0.0,0.83182,9e-05,19.79373]
[1777466475272,36.19,77141.16,0.0,0.83182,9e-05,19.79373]
[1777466475362,36.19,77142.98,0.0,0.83198,9e-05,19.78181]
[1777466480566,36.19,77143.95,0.0,0.83208,9e-05,19.77473]
[1777466480774,36.19,77143.95,0.0,0.83208,9e-05,19.77473]
[1777466481643,36.19,77144.05,0.0,0.83209,9e-05,19.77388]
[1777466481776,36.19,77144.05,0.0,0.83209,9e-05,19.77388]
[1777466481794,36.19,77142.61,0.0,0.83196,9e-05,19.78292]
[1777466486910,36.18,77140.11,0.0,0.83175,9e-05,19.79804]
[1777466487019,36.18,77140.3,0.0,0.83177,9e-05,19.79659]
[1777466487289,36.18,77146.63,0.0,0.83234,9e-05,19.7557]
[1777466488727,36.18,77146.63,0.0,0.83234,9e-05,19.7557]
[1777466488772,36.18,77146.63,0.0,0.83234,9e-05,19.7557]
[1777466488828,36.18,77150.15,0.0,0.83265,9e-05,19.73291]
[1777466490018,36.18,77152.84,0.0,0.8329,9e-05,19.71418]
[1777466490311,36.18,77152.83,0.0,0.83292,9e-05,19.71306]
[1777466493169,36.17,77151.99,0.0,0.83289,9e-05,19.71278]
[1777466493275,36.17,77151.99,0.0,0.83289,9e-05,19.71278]
[1777466497489,36.16,77148.77,0.0,0.83266,9e-05,19.7298]
[1777466501021,36.16,77148.95,0.0,0.83268,9e-05,19.72813]
[1777466506065,36.16,77149.02,0.0,0.83274,9e-05,19.72386]
[1777466506411,36.16,77149.02,0.0,0.83274,9e-05,19.72386]
[1777466507481,36.15,77146.38,0.0,0.83252,9e-05,19.73972]
[1777466507589,36.15,77146.38,0.0,0.83252,9e-05,19.73972]
[1777466507678,36.15,77141.93,0.0,0.83213,9e-05,19.76819]
[1777466508437,36.15,77139.28,0.0,0.8319,9e-05,19.78505]
[1777466509444,36.15,77137.95,0.0,0.83178,9e-05,19.7934]
[1777466510450,36.15,77136.64,0.0,0.83167,9e-05,19.8016]
[1777466512465,36.15,77138.14,0.0,0.83181,9e-05,19.79151]
[1777466513472,36.15,77139.0,0.0,0.83189,9e-05,19.78577]
[1777466517500,36.15,77141.73,0.0,0.83214,9e-05,19.76739]
[1777466519021,36.15,77141.43,0.0,0.83212,9e-05,19.76913]
[1777466519514,36.15,77143.11,0.0,0.83227,9e-05,19.75814]
[1777466524549,36.15,77149.59,0.0,0.83285,9e-05,19.71566]
[1777466525328,36.15,77149.59,0.0,0.83285,9e-05,19.71566]
[1777466525518,36.15,77149.59,0.0,0.83285,9e-05,19.71566]
[1777466525905,36.15,77149.59,0.0,0.83285,9e-05,19.71566]
[1777466526018,36.15,77149.41,0.0,0.83283,9e-05,19.7167]
[1777466526563,36.15,77150.0,0.0,0.83289,9e-05,19.71278]
[1777466531598,36.14,77150.62,0.0,0.83295,9e-05,19.70825]
[1777466535033,36.14,77150.62,0.0,0.83299,9e-05,19.7053]
[1777466535268,36.14,77150.62,0.0,0.83299,9e-05,19.7053]
[1777466540660,36.13,77151.38,0.0,0.83312,9e-05,19.69524]
[1777466541254,36.13,77151.38,0.0,0.83312,9e-05,19.69524]
[1777466541272,36.13,77151.38,0.0,0.83312,9e-05,19.69524]
[1777466541311,36.13,77151.38,0.0,0.83312,9e-05,19.69524]
[1777466541519,36.13,77151.38,0.0,0.83312,9e-05,19.69524]
[1777466541668,36.13,77151.45,0.0,0.83314,9e-05,19.69407]
[1777466547710,36.12,77152.37,0.0,0.83327,9e-05,19.68442]
[1777466552745,36.12,77151.66,0.0,0.83325,9e-05,19.68388]
[1777466554953,36.12,77150.85,0.0,0.83318,9e-05,19.6889]
[1777466555024,36.11,77151.55,0.0,0.83324,9e-05,19.68422]
[1777466559306,36.11,77152.0,0.0,0.83329,9e-05,19.68119]
[1777466559363,36.11,77152.0,0.0,0.83329,9e-05,19.68119]
[1777466559518,36.11,77152.0,0.0,0.83329,9e-05,19.68119]
[1777466559794,36.11,77152.57,0.0,0.83333,9e-05,19.67765]
[1777466564829,36.12,77152.81,0.0,0.83334,9e-05,19.67737]
[1777466568843,36.12,77154.63,0.0,0.83348,9e-05,19.66686]
[1777466568998,36.12,77154.59,0.0,0.83347,9e-05,19.66767]
[1777466569026,36.12,77154.59,0.0,0.83347,9e-05,19.66767]
[1777466569864,36.12,77157.51,0.0,0.83372,9e-05,19.64943]
[1777466573892,36.13,77163.04,0.0,0.83415,9e-05,19.61807]
[1777466574002,36.13,77163.04,0.0,0.83415,9e-05,19.61807]
[1777466574028,36.13,77163.04,0.0,0.83415,9e-05,19.61807]
[1777466574208,36.13,77163.04,0.0,0.83415,9e-05,19.61807]
[1777466574268,36.13,77163.04,0.0,0.83415,9e-05,19.61807]
[1777466574899,36.13,77165.26,0.0,0.83433,9e-05,19.60501]
[1777466579934,36.15,77164.57,0.0,0.83418,9e-05,19.61592]
[1777466580777,36.15,77164.57,0.0,0.83418,9e-05,19.61592]
[1777466581020,36.15,77164.24,0.0,0.83414,9e-05,19.61921]
[1777466585976,36.16,77171.03,0.0,0.83466,9e-05,19.58118]
[1777466587512,36.16,77171.05,0.0,0.83464,9e-05,19.58249]
[1777466587523,36.16,77171.05,0.0,0.83464,9e-05,19.58249]
[1777466587846,36.16,77171.05,0.0,0.83464,9e-05,19.58249]
[1777466587990,36.17,77171.24,0.0,0.83464,9e-05,19.58284]
[1777466594031,36.18,77170.2,0.0,0.83444,9e-05,19.59806]
[1777466596015,36.18,77170.2,0.0,0.83444,9e-05,19.59806]
[1777466596270,36.19,77169.78,0.0,0.83438,9e-05,19.60204]
[1777466602094,36.2,77165.39,0.0,0.83391,9e-05,19.63726]
[1777466603449,36.2,77165.39,0.0,0.83391,9e-05,19.63726]
[1777466603525,36.2,77165.39,0.0,0.83391,9e-05,19.63726]
[1777466603618,36.2,77165.39,0.0,0.83391,9e-05,19.63726]
[1777466603770,36.2,77165.39,0.0,0.83391,9e-05,19.63726]
[1777466603870,36.2,77165.05,0.0,0.83386,9e-05,19.64055]
[1777466609143,36.21,77165.33,0.0,0.83385,9e-05,19.64193]
[1777466614453,36.21,77163.21,0.0,0.83365,9e-05,19.65419]
[1777466614526,36.21,77163.21,0.0,0.83365,9e-05,19.65419]
[1777466620220,36.21,77160.66,0.0,0.83343,9e-05,19.67078]
[1777466621069,36.21,77160.66,0.0,0.83343,9e-05,19.67078]
[1777466621272,36.21,77160.66,0.0,0.83343,9e-05,19.67078]
[1777466621908,36.21,77160.66,0.0,0.83343,9e-05,19.67078]
[1777466622028,36.21,77160.66,0.0,0.83343,9e-05,19.67078]
[1777466621997,36.21,77160.65,0.0,0.83343,9e-05,19.67083]
[1777466626262,36.21,77152.48,0.0,0.83271,9e-05,19.72302]
[1777466627823,36.21,77152.48,0.0,0.83271,9e-05,19.72302]
[1777466628022,36.21,77152.48,0.0,0.83271,9e-05,19.72302]
[1777466632277,36.21,77150.99,0.0,0.83259,9e-05,19.73199]
[1777466632348,36.21,77150.99,0.0,0.83259,9e-05,19.73199]
[1777466632520,36.21,77150.99,0.0,0.83259,9e-05,19.73199]
[1777466632554,36.21,77149.79,0.0,0.83249,9e-05,19.73958]
[1777466638347,36.21,77151.06,0.0,0.83261,9e-05,19.73072]
[1777466643382,36.21,77155.48,0.0,0.833,9e-05,19.70177]
[1777466644184,36.21,77155.48,0.0,0.833,9e-05,19.70177]
[1777466644271,36.21,77155.48,0.0,0.833,9e-05,19.70177]
[1777466645689,36.21,77157.51,0.0,0.83318,9e-05,19.68866]
[1777466645769,36.21,77157.51,0.0,0.83318,9e-05,19.68866]
[1777466645870,36.21,77158.44,0.0,0.83327,9e-05,19.68263]
[1777466651438,36.21,77161.49,0.0,0.83354,9e-05,19.66275]
[1777466652279,36.21,77161.49,0.0,0.83354,9e-05,19.66275]
[1777466652436,36.21,77161.49,0.0,0.83354,9e-05,19.66275]
[1777466654459,36.21,77172.49,0.0,0.8345,9e-05,19.59211]
[1777466659989,36.21,77174.4,0.0,0.83466,9e-05,19.58016]
[1777466660022,36.21,77174.4,0.0,0.83466,9e-05,19.58016]
[1777466660062,36.21,77167.85,0.0,0.83409,9e-05,19.62231]
[1777466661508,36.21,77160.72,0.0,0.83346,9e-05,19.66812]
[1777466662150,36.21,77160.72,0.0,0.83346,9e-05,19.66812]
[1777466662278,36.21,77160.72,0.0,0.83346,9e-05,19.66812]
[1777466662783,36.21,77160.72,0.0,0.83346,9e-05,19.66812]
[1777466663023,36.21,77160.72,0.0,0.83346,9e-05,19.66812]
[1777466662870,36.21,77159.77,0.0,0.83338,9e-05,19.67418]
[1777466668110,36.21,77161.09,0.0,0.8335,9e-05,19.66557]
[1777466668275,36.21,77161.09,0.0,0.8335,9e-05,19.66557]
[1777466668549,36.21,77161.09,0.0,0.8335,9e-05,19.66557]
[1777466668769,36.21,77161.09,0.0,0.8335,9e-05,19.66557]
[1777466668870,36.21,77160.96,0.0,0.83349,9e-05,19.66635]
[1777466674739,36.21,77161.22,0.0,0.83353,9e-05,19.66115]
[1777466674773,36.21,77161.22,0.0,0.83353,9e-05,19.66115]
[1777466677620,36.21,77154.62,0.0,0.83296,9e-05,19.70337]
[1777466681295,36.21,77153.55,0.0,0.83287,9e-05,19.70997]
[1777466681525,36.21,77153.55,0.0,0.83287,9e-05,19.70997]
[1777466681636,36.21,77153.55,0.0,0.83287,9e-05,19.70997]
[1777466681769,36.21,77153.55,0.0,0.83287,9e-05,19.70997]
[1777466681870,36.21,77153.94,0.0,0.8329,9e-05,19.70736]
[1777466686167,36.21,77154.45,0.0,0.83295,9e-05,19.70364]
[1777466686272,36.21,77154.45,0.0,0.83295,9e-05,19.70364]
[1777466690281,36.21,77155.37,0.0,0.83304,9e-05,19.69725]
[1777466690522,36.21,77155.37,0.0,0.83304,9e-05,19.69725]
[1777466690711,36.21,77157.45,0.0,0.83322,9e-05,19.68378]
[1777466691616,36.21,77157.45,0.0,0.83322,9e-05,19.68378]
[1777466691776,36.21,77157.45,0.0,0.83322,9e-05,19.68378]
[1777466697256,36.2,77158.59,0.0,0.83333,9e-05,19.67605]
[1777466697273,36.2,77158.59,0.0,0.83333,9e-05,19.67605]
[1777466697424,36.2,77158.59,0.0,0.83333,9e-05,19.67605]
[1777466697518,36.2,77158.59,0.0,0.83333,9e-05,19.67605]
[1777466697760,36.2,77157.46,0.0,0.83323,9e-05,19.68325]
[1777466702795,36.2,77156.88,0.0,0.83318,9e-05,19.68675]
[1777466706846,36.2,77157.39,0.0,0.83323,9e-05,19.68338]
[1777466707021,36.2,77157.39,0.0,0.83323,9e-05,19.68338]
[1777466708837,36.2,77165.91,0.0,0.83397,9e-05,19.62881]
[1777466709844,36.2,77171.41,0.0,0.83445,9e-05,19.59354]
[1777466710494,36.2,77171.41,0.0,0.83445,9e-05,19.59354]
[1777466710523,36.2,77171.41,0.0,0.83445,9e-05,19.59354]
[1777466710542,36.2,77171.41,0.0,0.83445,9e-05,19.59354]
[1777466710771,36.2,77171.41,0.0,0.83445,9e-05,19.59354]
[1777466710851,36.2,77174.65,0.0,0.83474,9e-05,19.57263]
[1777466715885,36.2,77175.33,0.0,0.8348,9e-05,19.56789]
[1777466718844,36.2,77174.7,0.0,0.83475,9e-05,19.57178]
[1777466719021,36.2,77174.7,0.0,0.83475,9e-05,19.57178]
[1777466723226,36.2,77172.39,0.0,0.83455,9e-05,19.58605]
[1777466723273,36.2,77172.39,0.0,0.83455,9e-05,19.58605]
[1777466723941,36.2,77172.98,0.0,0.83461,9e-05,19.58214]
[1777466725065,36.2,77172.98,0.0,0.83461,9e-05,19.58214]
[1777466725273,36.2,77173.2,0.0,0.83463,9e-05,19.58062]
[1777466730991,36.2,77176.49,0.0,0.83492,9e-05,19.55887]
[1777466733283,36.2,77176.8,0.0,0.83497,9e-05,19.5533]
[1777466733521,36.2,77176.8,0.0,0.83497,9e-05,19.5533]
[1777466733999,36.2,77176.8,0.0,0.83497,9e-05,19.5533]
[1777466734030,36.2,77176.8,0.0,0.83497,9e-05,19.5533]
[1777466734120,36.2,77176.65,0.0,0.83496,9e-05,19.55419]
[1777466740054,36.2,77178.13,0.0,0.83509,9e-05,19.54422]
[1777466741890,36.2,77178.21,0.0,0.8351,9e-05,19.54363]
[1777466742026,36.2,77178.21,0.0,0.8351,9e-05,19.54363]
[1777466747102,36.2,77178.52,0.0,0.83514,9e-05,19.54112]
[1777466748999,36.2,77178.95,0.0,0.83517,9e-05,19.53827]
[1777466749022,36.2,77178.95,0.0,0.83517,9e-05,19.53827]
[1777466749800,36.2,77179.72,0.0,0.83524,9e-05,19.53321]
[1777466750022,36.2,77179.72,0.0,0.83524,9e-05,19.53321]
[1777466750124,36.2,77179.97,0.0,0.83527,9e-05,19.53151]
[1777466754761,36.2,77179.79,0.0,0.83526,9e-05,19.53227]
[1777466754776,36.2,77179.79,0.0,0.83526,9e-05,19.53227]
[1777466757980,36.2,77179.45,0.0,0.83523,9e-05,19.5341]
[1777466758023,36.2,77179.45,0.0,0.83523,9e-05,19.5341]
[1777466758196,36.2,77179.45,0.0,0.83523,9e-05,19.5341]
[1777466758271,36.2,77177.17,0.0,0.83503,9e-05,19.54864]
[1777466759187,36.2,77176.79,0.0,0.835,9e-05,19.55115]
[1777466764222,36.2,77178.59,0.0,0.83515,9e-05,19.5398]
[1777466765416,36.2,77178.59,0.0,0.83515,9e-05,19.5398]
[1777466765521,36.2,77178.59,0.0,0.83515,9e-05,19.5398]
[1777466769066,36.2,77180.92,0.0,0.83536,9e-05,19.52478]
[1777466769165,36.19,77181.46,0.0,0.83541,9e-05,19.52103]
[1777466769274,36.19,77181.46,0.0,0.83541,9e-05,19.52103]
[1777466769456,36.19,77181.46,0.0,0.83541,9e-05,19.52103]
[1777466769520,36.19,77181.46,0.0,0.83541,9e-05,19.52103]
[1777466775299,36.19,77178.47,0.0,0.83515,9e-05,19.54026]
[1777466779048,36.19,77179.57,0.0,0.83524,9e-05,19.53315]
[1777466779273,36.19,77178.84,0.0,0.83518,9e-05,19.53783]
[1777466780218,36.19,77178.84,0.0,0.83518,9e-05,19.53783]
[1777466780276,36.19,77178.5,0.0,0.83515,9e-05,19.53999]
[1777466780334,36.19,77178.7,0.0,0.83517,9e-05,19.53868]
[1777466782952,36.19,77178.5,0.0,0.83515,9e-05,19.53994]
[1777466783018,36.19,77178.5,0.0,0.83515,9e-05,19.53994]
[1777466783356,36.19,77167.54,0.0,0.8342,9e-05,19.60979]
[1777466784363,36.19,77160.39,0.0,0.83358,9e-05,19.65561]
[1777466785370,36.19,77160.08,0.0,0.83355,9e-05,19.65743]
[1777466786376,36.19,77159.63,0.0,0.83352,9e-05,19.66015]
[1777466787384,36.19,77158.79,0.0,0.83345,9e-05,19.66538]
[1777466788596,36.19,77158.79,0.0,0.83345,9e-05,19.66538]
[1777466788769,36.19,77158.79,0.0,0.83345,9e-05,19.66538]
[1777466788870,36.19,77158.94,0.0,0.83346,9e-05,19.66425]
[1777466789398,36.19,77158.68,0.0,0.83344,9e-05,19.66577]
[1777466791412,36.19,77159.66,0.0,0.83355,9e-05,19.65576]
[1777466792419,36.19,77158.72,0.0,0.83347,9e-05,19.66166]
[1777466795019,36.19,77158.63,0.0,0.83346,9e-05,19.66211]
[1777466795026,36.19,77156.1,0.0,0.83324,9e-05,19.67823]
[1777466799507,36.19,77159.42,0.0,0.83354,9e-05,19.65651]
[1777466799529,36.19,77159.42,0.0,0.83354,9e-05,19.65651]
[1777466799577,36.19,77159.42,0.0,0.83354,9e-05,19.65651]
[1777466799776,36.19,77159.42,0.0,0.83354,9e-05,19.65651]
[1777466799871,36.19,77159.99,0.0,0.83359,9e-05,19.65265]
[1777466804206,36.19,77162.47,0.0,0.83381,9e-05,19.6365]
[1777466804254,36.19,77166.28,0.0,0.83415,9e-05,19.61197]
[1777466804276,36.19,77166.28,0.0,0.83415,9e-05,19.61197]
[1777466804320,36.19,77166.28,0.0,0.83415,9e-05,19.61197]
[1777466804520,36.19,77166.28,0.0,0.83415,9e-05,19.61197]
[1777466811025,36.18,77170.28,0.0,0.83455,9e-05,19.58182]
[1777466811202,36.18,77170.28,0.0,0.83455,9e-05,19.58182]
[1777466811252,36.18,77170.48,0.0,0.83459,9e-05,19.5792]
[1777466811279,36.18,77170.48,0.0,0.83459,9e-05,19.5792]
[1777466815584,36.16,77177.45,0.0,0.83528,9e-05,19.52779]
[1777466817719,36.16,77178.54,0.0,0.83539,9e-05,19.51996]
[1777466817778,36.16,77178.54,0.0,0.83539,9e-05,19.51996]
[1777466818212,36.16,77178.54,0.0,0.83539,9e-05,19.51996]
[1777466818250,36.16,77180.22,0.0,0.83556,9e-05,19.50683]
[1777466822679,36.14,77180.93,0.0,0.83573,9e-05,19.49436]
[1777466822778,36.14,77180.93,0.0,0.83573,9e-05,19.49436]
[1777466824817,36.13,77181.08,0.0,0.83579,9e-05,19.48987]
[1777466825019,36.13,77181.08,0.0,0.83579,9e-05,19.48987]
[1777466825068,36.13,77182.28,0.0,0.8359,9e-05,19.48185]
[1777466831118,36.13,77182.35,0.0,0.83592,9e-05,19.47979]
[1777466831276,36.13,77182.35,0.0,0.83592,9e-05,19.47979]
[1777466835904,36.12,77177.2,0.0,0.83552,9e-05,19.50913]
[1777466836033,36.12,77177.2,0.0,0.83552,9e-05,19.50913]
[1777466836124,36.12,77177.2,0.0,0.83552,9e-05,19.50913]
[1777466836275,36.12,77177.2,0.0,0.83552,9e-05,19.50913]
[1777466836225,36.12,77178.6,0.0,0.83566,9e-05,19.4992]
[1777466841766,36.11,77181.86,0.0,0.83599,9e-05,19.47451]
[1777466845633,36.11,77183.53,0.0,0.83616,9e-05,19.4619]
[1777466845774,36.11,77183.53,0.0,0.83616,9e-05,19.4619]
[1777466845912,36.11,77183.53,0.0,0.83616,9e-05,19.4619]
[1777466846021,36.11,77183.53,0.0,0.83616,9e-05,19.4619]
[1777466846120,36.11,77182.97,0.0,0.83612,9e-05,19.46504]
[1777466851838,36.1,77185.41,0.0,0.83639,9e-05,19.4425]
[1777466853570,36.1,77187.68,0.0,0.8366,9e-05,19.4274]
[1777466853776,36.1,77187.68,0.0,0.8366,9e-05,19.4274]
[1777466853918,36.1,77187.68,0.0,0.8366,9e-05,19.4274]
[1777466854019,36.1,77187.68,0.0,0.8366,9e-05,19.4274]
[1777466854120,36.1,77188.24,0.0,0.83665,9e-05,19.42354]
[1777466861908,36.1,77188.88,0.0,0.83673,9e-05,19.41709]
[1777466863168,36.1,77188.88,0.0,0.83673,9e-05,19.41709]
[1777466863273,36.1,77188.88,0.0,0.83673,9e-05,19.41709]
[1777466863214,36.1,77189.32,0.0,0.83677,9e-05,19.41406]
[1777466863517,36.1,77189.32,0.0,0.83677,9e-05,19.41406]
[1777466863770,36.1,77189.32,0.0,0.83677,9e-05,19.41406]
[1777466863922,36.09,77189.72,0.0,0.83681,9e-05,19.4113]
[1777466866738,36.09,77192.87,0.0,0.83709,9e-05,19.39064]
[1777466866775,36.09,77192.87,0.0,0.83709,9e-05,19.39064]
[1777466869764,36.09,77191.24,0.0,0.83695,9e-05,19.40116]
[1777466870021,36.09,77191.24,0.0,0.83695,9e-05,19.40116]
[1777466870119,36.09,77190.66,0.0,0.8369,9e-05,19.4049]
[1777466872868,36.09,77192.37,0.0,0.83705,9e-05,19.39388]
[1777466873019,36.09,77192.37,0.0,0.83705,9e-05,19.39388]
[1777466878255,36.09,77193.87,0.0,0.83717,9e-05,19.3843]
[1777466878274,36.09,77193.87,0.0,0.83717,9e-05,19.3843]
[1777466880134,36.09,77194.55,0.0,0.83723,9e-05,19.38001]
[1777466880271,36.09,77194.55,0.0,0.83723,9e-05,19.38001]
[1777466880282,36.09,77193.85,0.0,0.83717,9e-05,19.38457]
[1777466882980,36.09,77192.77,0.0,0.83708,9e-05,19.39162]
[1777466883021,36.09,77192.77,0.0,0.83708,9e-05,19.39162]
[1777466888090,36.09,77189.4,0.0,0.83679,9e-05,19.41302]
[1777466890616,36.09,77188.85,0.0,0.83674,9e-05,19.41627]
[1777466890777,36.09,77188.85,0.0,0.83674,9e-05,19.41627]
[1777466890981,36.09,77188.85,0.0,0.83674,9e-05,19.41627]
[1777466891029,36.09,77188.85,0.0,0.83674,9e-05,19.41627]
[1777466891111,36.09,77186.23,0.0,0.83652,9e-05,19.43301]
[1777466896146,36.09,77185.07,0.0,0.83643,9e-05,19.4396]
[1777466897391,36.09,77184.21,0.0,0.83636,9e-05,19.44496]
[1777466897526,36.09,77184.21,0.0,0.83636,9e-05,19.44496]
[1777466897832,36.09,77184.21,0.0,0.83636,9e-05,19.44496]
[1777466898020,36.09,77184.21,0.0,0.83636,9e-05,19.44496]
[1777466898160,36.09,77182.5,0.0,0.83621,9e-05,19.4558]
[1777466903194,36.09,77183.72,0.0,0.83633,9e-05,19.44691]
[1777466908202,36.09,77184.24,0.0,0.83639,9e-05,19.4428]
[1777466908278,36.09,77184.24,0.0,0.83639,9e-05,19.4428]
[1777466908359,36.09,77184.77,0.0,0.83643,9e-05,19.43919]
[1777466908709,36.09,77184.77,0.0,0.83643,9e-05,19.43919]
[1777466908773,36.09,77184.77,0.0,0.83643,9e-05,19.43919]
[1777466914273,36.08,77184.96,0.0,0.83649,9e-05,19.43351]
[1777466915683,36.08,77184.73,0.0,0.83647,9e-05,19.43482]
[1777466915773,36.08,77184.73,0.0,0.83647,9e-05,19.43482]
[1777466916028,36.08,77184.73,0.0,0.83647,9e-05,19.43482]
[1777466916270,36.08,77184.73,0.0,0.83647,9e-05,19.43482]
[1777466916287,36.08,77185.14,0.0,0.83651,9e-05,19.432]
[1777466918873,36.08,77182.19,0.0,0.83625,9e-05,19.45069]
[1777466919026,36.08,77182.19,0.0,0.83625,9e-05,19.45069]
[1777466920410,36.08,77179.2,0.0,0.836,9e-05,19.46961]
[1777466920524,36.08,77179.2,0.0,0.836,9e-05,19.46961]
[1777466921324,36.08,77179.45,0.0,0.83602,9e-05,19.46779]
[1777466926359,36.08,77177.53,0.0,0.83587,9e-05,19.47917]
[1777466927366,36.08,77169.61,0.0,0.83515,9e-05,19.53216]
[1777466928854,36.09,77170.22,0.0,0.83518,9e-05,19.53007]
[1777466929031,36.09,77170.22,0.0,0.83518,9e-05,19.53007]
[1777466934415,36.09,77166.52,0.0,0.83485,9e-05,19.55463]
[1777466939450,36.09,77169.0,0.0,0.83506,9e-05,19.53934]
[1777466941238,36.09,77169.0,0.0,0.83506,9e-05,19.53934]
[1777466941272,36.09,77169.0,0.0,0.83506,9e-05,19.53934]
[1777466941373,36.09,77170.49,0.0,0.83518,9e-05,19.53007]
[1777466941837,36.09,77170.49,0.0,0.83518,9e-05,19.53007]
[1777466942021,36.09,77170.49,0.0,0.83518,9e-05,19.53007]
[1777466946611,36.09,77171.23,0.0,0.83524,9e-05,19.52615]
[1777466946773,36.09,77171.23,0.0,0.83524,9e-05,19.52615]
[1777466946914,36.09,77171.23,0.0,0.83524,9e-05,19.52615]
[1777466947030,36.09,77171.23,0.0,0.83524,9e-05,19.52615]
[1777466947062,36.09,77171.81,0.0,0.83529,9e-05,19.52257]
[1777466952542,36.09,77169.48,0.0,0.83507,9e-05,19.53845]
[1777466957783,36.1,77170.64,0.0,0.83517,9e-05,19.53149]
[1777466958024,36.1,77170.64,0.0,0.83517,9e-05,19.53149]
[1777466958250,36.1,77170.64,0.0,0.83517,9e-05,19.53149]
[1777466958274,36.1,77170.64,0.0,0.83517,9e-05,19.53149]
[1777466958341,36.1,77172.11,0.0,0.83529,9e-05,19.52215]
[1777466962846,36.1,77172.21,0.0,0.83529,9e-05,19.52198]
[1777466962956,36.1,77172.21,0.0,0.83529,9e-05,19.52198]
[1777466963025,36.1,77172.21,0.0,0.83529,9e-05,19.52198]
[1777466963108,36.1,77172.44,0.0,0.83532,9e-05,19.5204]
[1777466966640,36.1,77158.81,0.0,0.83413,9e-05,19.60796]
[1777466967646,36.1,77152.28,0.0,0.83355,9e-05,19.65024]
[1777466968956,36.1,77152.28,0.0,0.83355,9e-05,19.65024]
[1777466969032,36.1,77152.28,0.0,0.83355,9e-05,19.65024]
[1777466969057,36.1,77144.82,0.0,0.83289,9e-05,19.69832]
[1777466969593,36.1,77144.82,0.0,0.83289,9e-05,19.69832]
[1777466969773,36.1,77144.82,0.0,0.83289,9e-05,19.69832]
[1777466975703,36.09,77143.61,0.0,0.83283,9e-05,19.701]
[1777466979068,36.09,77143.28,0.0,0.83281,9e-05,19.70248]
[1777466979272,36.09,77143.28,0.0,0.83281,9e-05,19.70248]
[1777466979346,36.09,77142.78,0.0,0.83277,9e-05,19.70537]
[1777466979666,36.09,77142.78,0.0,0.83277,9e-05,19.70537]
[1777466979775,36.09,77142.78,0.0,0.83277,9e-05,19.70537]
[1777466984058,36.09,77139.39,0.0,0.83248,9e-05,19.72644]
[1777466984273,36.09,77139.39,0.0,0.83248,9e-05,19.72644]
[1777466985126,36.09,77136.16,0.0,0.8322,9e-05,19.74708]
[1777466985276,36.09,77136.16,0.0,0.8322,9e-05,19.74708]
[1777466985377,36.09,77136.0,0.0,0.83219,9e-05,19.74791]
[1777466989933,36.09,77135.22,0.0,0.83213,9e-05,19.75214]
[1777466990029,36.09,77135.22,0.0,0.83213,9e-05,19.75214]
[1777466996852,36.08,77134.33,0.0,0.83207,9e-05,19.7563]
[1777466998601,36.08,77134.62,0.0,0.8321,9e-05,19.75423]
[1777466998777,36.08,77134.62,0.0,0.8321,9e-05,19.75423]
[1777466998831,36.08,77134.62,0.0,0.8321,9e-05,19.75423]
[1777466999030,36.08,77134.62,0.0,0.8321,9e-05,19.75423]
[1777466999064,36.08,77134.47,0.0,0.83209,9e-05,19.755]
[1777467005176,36.08,77134.7,0.0,0.83212,9e-05,19.75274]
[1777467005269,36.08,77134.7,0.0,0.83212,9e-05,19.75274]
[1777467005349,36.08,77135.97,0.0,0.83224,9e-05,19.74418]
[1777467005512,36.08,77135.97,0.0,0.83224,9e-05,19.74418]
[1777467005776,36.08,77135.97,0.0,0.83224,9e-05,19.74418]
[1777467010951,36.08,77136.45,0.0,0.83229,9e-05,19.74006]
[1777467014316,36.08,77136.4,0.0,0.83229,9e-05,19.74005]
[1777467014323,36.08,77140.33,0.0,0.83264,9e-05,19.71457]
[1777467014519,36.08,77140.33,0.0,0.83264,9e-05,19.71457]
[1777467015133,36.08,77140.33,0.0,0.83264,9e-05,19.71457]
[1777467015277,36.08,77140.33,0.0,0.83264,9e-05,19.71457]
[1777467015354,36.08,77142.28,0.0,0.83282,9e-05,19.70188]
[1777467019466,36.08,77145.42,0.0,0.8331,9e-05,19.68133]
[1777467019007,36.08,77149.57,0.0,0.83346,9e-05,19.6545]
[1777467019522,36.08,77149.57,0.0,0.83346,9e-05,19.6545]
[1777467025051,36.08,77153.22,0.0,0.83379,9e-05,19.63085]
[1777467028641,36.08,77154.16,0.0,0.83387,9e-05,19.62478]
[1777467028776,36.08,77154.16,0.0,0.83387,9e-05,19.62478]
[1777467031030,36.08,77154.84,0.0,0.83393,9e-05,19.6204]
[1777467031093,36.08,77154.16,0.0,0.83389,9e-05,19.62138]
[1777467036128,36.08,77154.55,0.0,0.83392,9e-05,19.6189]
[1777467036992,36.08,77154.55,0.0,0.83392,9e-05,19.6189]
[1777467037023,36.08,77154.55,0.0,0.83392,9e-05,19.6189]
[1777467042170,36.08,77154.22,0.0,0.83389,9e-05,19.62111]
[1777467044198,36.08,77155.69,0.0,0.83402,9e-05,19.61164]
[1777467044273,36.08,77155.69,0.0,0.83402,9e-05,19.61164]
[1777467044739,36.08,77156.15,0.0,0.83406,9e-05,19.60871]
[1777467044773,36.08,77156.15,0.0,0.83406,9e-05,19.60871]
[1777467045191,36.08,77155.73,0.0,0.83402,9e-05,19.61144]
[1777467047665,36.08,77159.01,0.0,0.83431,9e-05,19.59036]
[1777467047780,36.08,77159.01,0.0,0.83431,9e-05,19.59036]
[1777467053247,36.08,77158.59,0.0,0.83427,9e-05,19.59346]
[1777467055262,36.08,77158.9,0.0,0.8343,9e-05,19.5915]
[1777467055268,36.08,77158.9,0.0,0.8343,9e-05,19.5915]
[1777467056053,36.08,77156.6,0.0,0.83409,9e-05,19.60638]
[1777467056269,36.08,77156.6,0.0,0.83409,9e-05,19.60638]
[1777467056313,36.08,77151.89,0.0,0.83368,9e-05,19.63677]
[1777467062310,36.08,77154.64,0.0,0.83392,9e-05,19.61907]
[1777467062976,36.08,77154.64,0.0,0.83392,9e-05,19.61907]
[1777467063021,36.08,77154.64,0.0,0.83392,9e-05,19.61907]
[1777467067003,36.08,77159.26,0.0,0.83433,9e-05,19.58937]
[1777467067033,36.08,77159.26,0.0,0.83433,9e-05,19.58937]
[1777467067345,36.08,77160.97,0.0,0.83447,9e-05,19.5784]
[1777467067545,36.08,77160.97,0.0,0.83447,9e-05,19.5784]
[1777467067769,36.08,77160.97,0.0,0.83447,9e-05,19.5784]
[1777467071178,36.08,77160.35,0.0,0.83442,9e-05,19.58258]
[1777467071274,36.08,77160.35,0.0,0.83442,9e-05,19.58258]
[1777467071922,36.08,77157.98,0.0,0.83421,9e-05,19.59792]
[1777467072026,36.08,77157.98,0.0,0.83421,9e-05,19.59792]
[1777467072382,36.08,77156.41,0.0,0.83407,9e-05,19.60808]
[1777467077417,36.08,77160.43,0.0,0.83442,9e-05,19.58241]
[1777467082067,36.08,77160.29,0.0,0.8344,9e-05,19.58354]
[1777467082271,36.08,77160.29,0.0,0.8344,9e-05,19.58354]
[1777467086670,36.08,77164.86,0.0,0.8348,9e-05,19.55433]
[1777467086773,36.08,77164.86,0.0,0.8348,9e-05,19.55433]
[1777467088867,36.08,77170.83,0.0,0.83532,9e-05,19.51597]
[1777467089024,36.08,77170.83,0.0,0.83532,9e-05,19.51597]
[1777467089502,36.08,77172.48,0.0,0.83546,9e-05,19.50545]
[1777467094537,36.08,77174.65,0.0,0.83566,9e-05,19.48881]
[1777467097230,36.08,77175.58,0.0,0.83574,9e-05,19.48315]
[1777467097272,36.08,77175.58,0.0,0.83574,9e-05,19.48315]
[1777467102830,36.09,77178.55,0.0,0.83599,9e-05,19.46502]
[1777467103021,36.09,77178.55,0.0,0.83599,9e-05,19.46502]
[1777467103091,36.09,77178.63,0.0,0.83599,9e-05,19.46494]
[1777467104340,36.09,77178.63,0.0,0.83599,9e-05,19.46494]
[1777467104523,36.09,77178.63,0.0,0.83599,9e-05,19.46494]
[1777467106622,36.09,77188.26,0.0,0.83682,9e-05,19.40349]
[1777467107819,36.09,77188.26,0.0,0.83682,9e-05,19.40349]
[1777467108028,36.09,77188.26,0.0,0.83682,9e-05,19.40349]
[1777467108374,36.09,77188.26,0.0,0.83682,9e-05,19.40349]
[1777467108518,36.09,77188.26,0.0,0.83682,9e-05,19.40349]
[1777467108475,36.09,77190.75,0.0,0.83703,9e-05,19.3874]
[1777467113671,36.09,77191.56,0.0,0.83711,9e-05,19.38189]
[1777467117966,36.09,77189.88,0.0,0.83696,9e-05,19.39262]
[1777467118022,36.09,77189.88,0.0,0.83696,9e-05,19.39262]
[1777467124272,36.09,77190.42,0.0,0.83701,9e-05,19.38889]
[1777467124519,36.09,77190.42,0.0,0.83701,9e-05,19.38889]
[1777467124315,36.09,77191.5,0.0,0.83711,9e-05,19.38188]
[1777467129753,36.09,77192.68,0.0,0.83721,9e-05,19.37415]
[1777467129775,36.09,77192.68,0.0,0.83721,9e-05,19.37415]
[1777467132623,36.09,77187.04,0.0,0.83672,9e-05,19.41041]
[1777467132768,36.09,77187.04,0.0,0.83672,9e-05,19.41041]
[1777467132806,36.09,77187.79,0.0,0.83679,9e-05,19.4055]
[1777467135300,36.09,77188.31,0.0,0.83683,9e-05,19.40209]
[1777467135525,36.09,77188.31,0.0,0.83683,9e-05,19.40209]
[1777467139164,36.09,77188.32,0.0,0.83684,9e-05,19.40178]
[1777467139272,36.09,77188.32,0.0,0.83684,9e-05,19.40178]
[1777467139369,36.08,77189.79,0.0,0.83697,9e-05,19.39222]
[1777467140385,36.08,77189.79,0.0,0.83697,9e-05,19.39222]
[1777467140521,36.08,77189.79,0.0,0.83697,9e-05,19.39222]
[1777467145899,36.08,77192.75,0.0,0.83723,9e-05,19.37281]
[1777467149247,36.08,77194.74,0.0,0.8374,9e-05,19.35995]
[1777467149268,36.08,77194.74,0.0,0.8374,9e-05,19.35995]
[1777467149519,36.08,77194.74,0.0,0.8374,9e-05,19.35995]
[1777467149526,36.08,77194.74,0.0,0.8374,9e-05,19.35995]
[1777467149619,36.08,77194.74,0.0,0.8374,9e-05,19.35995]
[1777467149769,36.08,77194.74,0.0,0.8374,9e-05,19.35995]
[1777467150935,36.08,77197.16,0.0,0.83761,9e-05,19.34435]
[1777467152949,36.08,77199.06,0.0,0.83779,9e-05,19.32874]
[1777467153956,36.08,77198.77,0.0,0.83777,9e-05,19.33068]
[1777467154963,36.08,77198.44,0.0,0.83774,9e-05,19.33287]
[1777467155969,36.08,77196.64,0.0,0.83758,9e-05,19.34455]
[1777467156977,36.08,77195.51,0.0,0.83748,9e-05,19.35189]
[1777467157983,36.08,77194.2,0.0,0.83737,9e-05,19.36038]
[1777467159998,36.09,77195.37,0.0,0.83747,9e-05,19.35291]
[1777467161020,36.09,77195.37,0.0,0.83747,9e-05,19.35291]
[1777467161055,36.09,77194.82,0.0,0.83742,9e-05,19.35651]
[1777467165025,36.09,77197.65,0.0,0.83766,9e-05,19.33842]
[1777467165269,36.09,77197.65,0.0,0.83766,9e-05,19.33842]
[1777467165289,36.09,77197.99,0.0,0.83769,9e-05,19.33631]
[1777467167026,36.09,77198.02,0.0,0.83769,9e-05,19.3362]
[1777467167267,36.09,77198.02,0.0,0.83769,9e-05,19.3362]
[1777467173089,36.09,77198.32,0.0,0.83771,9e-05,19.33492]
[1777467175038,36.09,77198.43,0.0,0.83772,9e-05,19.33431]
[1777467175085,36.09,77198.43,0.0,0.83772,9e-05,19.33431]
[1777467175268,36.09,77198.43,0.0,0.83772,9e-05,19.33431]
[1777467175336,36.09,77199.65,0.0,0.83782,9e-05,19.32654]
[1777467178731,36.09,77199.86,0.0,0.83784,9e-05,19.32556]
[1777467178769,36.09,77199.86,0.0,0.83784,9e-05,19.32556]
[1777467178803,36.09,77199.86,0.0,0.83784,9e-05,19.32556]
[1777467179020,36.09,77199.86,0.0,0.83784,9e-05,19.32556]
[1777467179131,36.09,77198.57,0.0,0.83772,9e-05,19.334]
[1777467184166,36.09,77198.56,0.0,0.83772,9e-05,19.33463]
[1777467189201,36.09,77198.36,0.0,0.83769,9e-05,19.33653]
[1777467191909,36.09,77199.23,0.0,0.83776,9e-05,19.33116]
[1777467191911,36.09,77199.23,0.0,0.83776,9e-05,19.33116]
[1777467192021,36.09,77199.23,0.0,0.83776,9e-05,19.33116]
[1777467192222,36.09,77199.95,0.0,0.83782,9e-05,19.32665]
[1777467197578,36.09,77197.02,0.0,0.83756,9e-05,19.34609]
[1777467197621,36.09,77194.99,0.0,0.83739,9e-05,19.3593]
[1777467197771,36.09,77194.99,0.0,0.83739,9e-05,19.3593]
[1777467197776,36.09,77194.99,0.0,0.83739,9e-05,19.3593]
[1777467198018,36.09,77194.99,0.0,0.83739,9e-05,19.3593]
[1777467203298,36.09,77197.15,0.0,0.83757,9e-05,19.34591]
[1777467203518,36.09,77197.15,0.0,0.83757,9e-05,19.34591]
[1777467203619,36.09,77197.41,0.0,0.83759,9e-05,19.34436]
[1777467209341,36.1,77198.46,0.0,0.83767,9e-05,19.33836]
[1777467210366,36.1,77198.46,0.0,0.83767,9e-05,19.33836]
[1777467210373,36.1,77198.46,0.0,0.83767,9e-05,19.33836]
[1777467210522,36.1,77198.46,0.0,0.83767,9e-05,19.33836]
[1777467210563,36.1,77198.6,0.0,0.83768,9e-05,19.33759]
[1777467216141,36.1,77199.15,0.0,0.83774,9e-05,19.33133]
[1777467216271,36.1,77199.15,0.0,0.83774,9e-05,19.33133]
[1777467216389,36.1,77199.66,0.0,0.83778,9e-05,19.32819]
[1777467221425,36.1,77197.34,0.0,0.83757,9e-05,19.34392]
[1777467221990,36.1,77197.34,0.0,0.83757,9e-05,19.34392]
[1777467222034,36.1,77197.34,0.0,0.83757,9e-05,19.34392]
[1777467222433,36.1,77198.06,0.0,0.83763,9e-05,19.33942]
[1777467228475,36.1,77198.51,0.0,0.83766,9e-05,19.33745]
[1777467231351,36.1,77200.72,0.0,0.83784,9e-05,19.32352]
[1777467231525,36.1,77200.72,0.0,0.83784,9e-05,19.32352]
[1777467231566,36.1,77201.84,0.0,0.83794,9e-05,19.31647]
[1777467231796,36.1,77201.84,0.0,0.83794,9e-05,19.31647]
[1777467232018,36.1,77201.84,0.0,0.83794,9e-05,19.31647]
[1777467237538,36.11,77197.56,0.0,0.83753,9e-05,19.34669]
[1777467238074,36.11,77197.56,0.0,0.83753,9e-05,19.34669]
[1777467238122,36.11,77197.56,0.0,0.83753,9e-05,19.34669]
[1777467238269,36.11,77197.56,0.0,0.83753,9e-05,19.34669]
[1777467238545,36.11,77196.3,0.0,0.83742,9e-05,19.35497]
[1777467243580,36.11,77194.87,0.0,0.83729,9e-05,19.36481]
[1777467248614,36.11,77195.66,0.0,0.83735,9e-05,19.36022]
[1777467249247,36.11,77195.66,0.0,0.83735,9e-05,19.36022]
[1777467249275,36.11,77195.66,0.0,0.83735,9e-05,19.36022]
[1777467249319,36.11,77195.66,0.0,0.83735,9e-05,19.36022]
[1777467249520,36.11,77195.66,0.0,0.83735,9e-05,19.36022]
[1777467249622,36.11,77194.2,0.0,0.83723,9e-05,19.36974]
[1777467253650,36.11,77186.57,0.0,0.83656,9e-05,19.41922]
[1777467254073,36.11,77186.57,0.0,0.83656,9e-05,19.41922]
[1777467254077,36.11,77186.57,0.0,0.83656,9e-05,19.41922]
[1777467254272,36.11,77186.57,0.0,0.83656,9e-05,19.41922]
[1777467254657,36.11,77185.06,0.0,0.83643,9e-05,19.429]
[1777467257684,36.11,77181.41,0.0,0.83611,9e-05,19.45247]
[1777467262719,36.11,77182.36,0.0,0.8362,9e-05,19.44604]
[1777467266867,36.11,77181.46,0.0,0.83612,9e-05,19.45163]
[1777467266873,36.11,77181.46,0.0,0.83612,9e-05,19.45163]
[1777467267027,36.11,77181.46,0.0,0.83612,9e-05,19.45163]
[1777467267120,36.11,77181.8,0.0,0.83616,9e-05,19.44928]
[1777467272373,36.11,77183.35,0.0,0.83629,9e-05,19.43908]
[1777467272453,36.11,77183.35,0.0,0.83629,9e-05,19.43908]
[1777467272527,36.11,77183.35,0.0,0.83629,9e-05,19.43908]
[1777467272528,36.11,77182.93,0.0,0.83628,9e-05,19.43823]
[1777467277824,36.11,77180.57,0.0,0.83608,9e-05,19.45279]
[1777467279841,36.11,77182.55,0.0,0.83626,9e-05,19.4399]
[1777467279904,36.11,77182.55,0.0,0.83626,9e-05,19.4399]
[1777467280023,36.11,77182.55,0.0,0.83626,9e-05,19.4399]
[1777467280124,36.11,77183.17,0.0,0.83631,9e-05,19.4358]
[1777467285880,36.11,77184.06,0.0,0.8364,9e-05,19.42936]
[1777467287318,36.11,77184.06,0.0,0.8364,9e-05,19.42936]
[1777467287525,36.11,77184.06,0.0,0.8364,9e-05,19.42936]
[1777467287576,36.11,77184.07,0.0,0.8364,9e-05,19.42917]
[1777467292930,36.1,77184.74,0.0,0.83647,9e-05,19.42405]
[1777467294944,36.1,77165.19,0.0,0.83477,9e-05,19.54977]
[1777467295953,36.1,77156.33,0.0,0.83399,9e-05,19.60672]
[1777467297274,36.1,77156.33,0.0,0.83399,9e-05,19.60672]
[1777467297528,36.1,77156.33,0.0,0.83399,9e-05,19.60672]
[1777467297531,36.1,77156.38,0.0,0.834,9e-05,19.60619]
[1777467297967,36.1,77147.36,0.0,0.83321,9e-05,19.6641]
[1777467299981,36.1,77150.22,0.0,0.83347,9e-05,19.64547]
[1777467303411,36.1,77147.94,0.0,0.83327,9e-05,19.66003]
[1777467303460,36.1,77147.94,0.0,0.83327,9e-05,19.66003]
[1777467303523,36.1,77147.94,0.0,0.83327,9e-05,19.66003]
[1777467303610,36.1,77145.57,0.0,0.83306,9e-05,19.67521]
[1777467309047,36.1,77141.0,0.0,0.83266,9e-05,19.70406]
[1777467310528,36.1,77141.0,0.0,0.83266,9e-05,19.70406]
[1777467310530,36.1,77141.0,0.0,0.83266,9e-05,19.70406]
[1777467310776,36.1,77141.0,0.0,0.83266,9e-05,19.70406]
[1777467310575,36.1,77140.39,0.0,0.83261,9e-05,19.70787]
[1777467311060,36.1,77140.29,0.0,0.8326,9e-05,19.7084]
[1777467316096,36.1,77140.34,0.0,0.83262,9e-05,19.70753]
[1777467317773,36.1,77140.34,0.0,0.83262,9e-05,19.70753]
[1777467317779,36.1,77136.31,0.0,0.83226,9e-05,19.73339]
[1777467317842,36.1,77136.31,0.0,0.83226,9e-05,19.73339]
[1777467318021,36.1,77136.31,0.0,0.83226,9e-05,19.73339]
[1777467318110,36.1,77137.05,0.0,0.83233,9e-05,19.7285]
[1777467323144,36.1,77133.2,0.0,0.832,9e-05,19.75269]
[1777467324305,36.1,77133.2,0.0,0.832,9e-05,19.75269]
[1777467324347,36.1,77133.2,0.0,0.832,9e-05,19.75269]
[1777467324520,36.1,77133.2,0.0,0.832,9e-05,19.75269]
[1777467324619,36.1,77132.38,0.0,0.83193,9e-05,19.75784]
[1777467330193,36.09,77129.81,0.0,0.83171,9e-05,19.77344]
[1777467331223,36.09,77129.81,0.0,0.83171,9e-05,19.77344]
[1777467331272,36.09,77129.81,0.0,0.83171,9e-05,19.77344]
[1777467331314,36.09,77129.62,0.0,0.83172,9e-05,19.7711]
[1777467337055,36.09,77128.75,0.0,0.83165,9e-05,19.77591]
[1777467337274,36.09,77128.75,0.0,0.83165,9e-05,19.77591]
[1777467339437,36.09,77128.36,0.0,0.83162,9e-05,19.77812]
[1777467339520,36.09,77128.36,0.0,0.83162,9e-05,19.77812]
[1777467339621,36.09,77128.49,0.0,0.83163,9e-05,19.77713]
[1777467341061,36.09,77129.11,0.0,0.83169,9e-05,19.77298]
[1777467341274,36.09,77129.11,0.0,0.83169,9e-05,19.77298]
[1777467347725,36.09,77129.06,0.0,0.8317,9e-05,19.77243]
[1777467347772,36.09,77129.06,0.0,0.8317,9e-05,19.77243]
[1777467347775,36.09,77131.19,0.0,0.83189,9e-05,19.75857]
[1777467352873,36.09,77132.61,0.0,0.83202,9e-05,19.74889]
[1777467352921,36.09,77132.61,0.0,0.83202,9e-05,19.74889]
[1777467353025,36.09,77132.61,0.0,0.83202,9e-05,19.74889]
[1777467353357,36.09,77133.33,0.0,0.83209,9e-05,19.74414]
[1777467358205,36.09,77132.24,0.0,0.832,9e-05,19.75073]
[1777467358271,36.09,77132.24,0.0,0.832,9e-05,19.75073]
[1777467358392,36.09,77131.54,0.0,0.83193,9e-05,19.75512]
[1777467363427,36.09,77131.6,0.0,0.83195,9e-05,19.75417]
[1777467364870,36.09,77132.2,0.0,0.832,9e-05,19.75018]
[1777467364911,36.09,77132.2,0.0,0.832,9e-05,19.75018]
[1777467365026,36.09,77132.2,0.0,0.832,9e-05,19.75018]
[1777467365440,36.09,77133.33,0.0,0.8321,9e-05,19.74279]
[1777467369515,36.08,77132.83,0.0,0.83206,9e-05,19.7457]
[1777467369774,36.08,77132.83,0.0,0.83206,9e-05,19.7457]
[1777467375511,36.08,77133.44,0.0,0.83213,9e-05,19.74102]
[1777467376517,36.08,77133.44,0.0,0.83213,9e-05,19.74102]
[1777467376615,36.08,77133.44,0.0,0.83213,9e-05,19.74102]
[1777467376770,36.08,77133.44,0.0,0.83213,9e-05,19.74102]
[1777467376830,36.08,77133.59,0.0,0.83214,9e-05,19.73995]
[1777467378532,36.08,77139.67,0.0,0.83268,9e-05,19.7006]
[1777467383567,36.08,77141.16,0.0,0.83282,9e-05,19.69079]
[1777467387594,36.08,77145.8,0.0,0.83323,9e-05,19.66074]
[1777467388342,36.08,77145.8,0.0,0.83323,9e-05,19.66074]
[1777467388391,36.08,77145.8,0.0,0.83323,9e-05,19.66074]
[1777467388521,36.08,77145.8,0.0,0.83323,9e-05,19.66074]
[1777467388602,36.08,77146.01,0.0,0.83325,9e-05,19.65937]
[1777467391622,36.08,77142.02,0.0,0.83292,9e-05,19.68156]
[1777467393518,36.08,77141.8,0.0,0.8329,9e-05,19.68293]
[1777467393774,36.08,77141.8,0.0,0.8329,9e-05,19.68293]
[1777467393830,36.08,77143.44,0.0,0.83304,9e-05,19.6723]
[1777467395651,36.08,77137.18,0.0,0.83249,9e-05,19.71253]
[1777467396367,36.08,77137.18,0.0,0.83249,9e-05,19.71253]
[1777467396520,36.08,77137.18,0.0,0.83249,9e-05,19.71253]
[1777467397632,36.08,77135.51,0.0,0.83235,9e-05,19.72319]
[1777467397772,36.08,77135.51,0.0,0.83235,9e-05,19.72319]
[1777467397852,36.08,77135.22,0.0,0.83232,9e-05,19.72494]
[1777467402862,36.08,77133.8,0.0,0.8322,9e-05,19.73363]
[1777467403026,36.08,77133.16,0.0,0.83215,9e-05,19.73762]
[1777467408741,36.08,77133.01,0.0,0.83214,9e-05,19.73785]
[1777467413777,36.08,77133.59,0.0,0.8322,9e-05,19.7335]
[1777467418813,36.08,77132.94,0.0,0.83215,9e-05,19.73712]
[1777467421149,36.08,77133.13,0.0,0.83217,9e-05,19.73566]
[1777467421265,36.08,77133.13,0.0,0.83217,9e-05,19.73566]
[1777467421271,36.08,77133.13,0.0,0.83217,9e-05,19.73566]
[1777467421521,36.08,77133.13,0.0,0.83217,9e-05,19.73566]
[1777467421834,36.07,77134.68,0.0,0.83231,9e-05,19.72556]
[1777467422841,36.07,77139.98,0.0,0.83278,9e-05,19.6913]
[1777467423847,36.07,77144.01,0.0,0.83314,9e-05,19.66523]
[1777467425861,36.07,77144.96,0.0,0.83322,9e-05,19.65905]
[1777467426863,36.07,77144.96,0.0,0.83322,9e-05,19.65905]
[1777467427021,36.07,77146.48,0.0,0.83336,9e-05,19.64925]
[1777467432911,36.07,77144.34,0.0,0.83317,9e-05,19.66308]
[1777467434151,36.07,77144.34,0.0,0.83317,9e-05,19.66308]
[1777467434271,36.07,77144.34,0.0,0.83317,9e-05,19.66308]
[1777467434383,36.07,77144.34,0.0,0.83317,9e-05,19.66308]
[1777467434525,36.07,77144.34,0.0,0.83317,9e-05,19.66308]
[1777467434719,36.07,77144.34,0.0,0.83317,9e-05,19.66307]
[1777467436939,36.07,77145.56,0.0,0.83328,9e-05,19.65517]
[1777467439395,36.07,77145.84,0.0,0.8333,9e-05,19.65335]
[1777467439529,36.07,77145.84,0.0,0.8333,9e-05,19.65335]
[1777467439595,36.07,77145.74,0.0,0.83329,9e-05,19.65398]
[1777467439959,36.07,77146.76,0.0,0.83338,9e-05,19.6474]
[1777467440967,36.07,77146.16,0.0,0.83333,9e-05,19.65126]
[1777467443665,36.07,77147.11,0.0,0.83341,9e-05,19.64512]
[1777467443988,36.07,77146.39,0.0,0.83335,9e-05,19.64975]
[1777467447027,36.07,77146.27,0.0,0.83334,9e-05,19.65049]
[1777467447102,36.07,77146.88,0.0,0.83339,9e-05,19.64654]
[1777467448384,36.07,77146.88,0.0,0.83339,9e-05,19.64654]
[1777467448519,36.07,77146.88,0.0,0.83339,9e-05,19.64654]
[1777467450939,36.07,77147.06,0.0,0.83341,9e-05,19.64533]
[1777467451022,36.07,77147.06,0.0,0.83341,9e-05,19.64533]
[1777467451037,36.07,77146.24,0.0,0.83336,9e-05,19.64718]
[1777467456072,36.07,77150.55,0.0,0.83374,9e-05,19.61929]
[1777467458130,36.07,77152.28,0.0,0.83389,9e-05,19.60815]
[1777467458270,36.07,77152.28,0.0,0.83389,9e-05,19.60815]
[1777467463120,36.07,77146.59,0.0,0.83339,9e-05,19.64505]
[1777467465021,36.07,77146.41,0.0,0.83337,9e-05,19.64619]
[1777467465192,36.07,77146.41,0.0,0.83337,9e-05,19.64619]
[1777467465270,36.07,77146.41,0.0,0.83337,9e-05,19.64619]
[1777467465370,36.07,77146.82,0.0,0.83341,9e-05,19.64353]
[1777467471178,36.07,77149.6,0.0,0.83365,9e-05,19.6256]
[1777467474006,36.07,77150.89,0.0,0.83377,9e-05,19.61735]
[1777467474018,36.07,77150.89,0.0,0.83377,9e-05,19.61735]
[1777467474552,36.07,77150.89,0.0,0.83377,9e-05,19.61735]
[1777467474769,36.07,77150.89,0.0,0.83377,9e-05,19.61735]
[1777467474870,36.07,77150.55,0.0,0.83374,9e-05,19.61957]
[1777467480175,36.07,77151.56,0.0,0.83382,9e-05,19.61325]
[1777467480270,36.07,77151.56,0.0,0.83382,9e-05,19.61325]
[1777467484100,36.08,77149.23,0.0,0.83362,9e-05,19.62843]
[1777467484254,36.08,77149.23,0.0,0.83362,9e-05,19.62843]
[1777467484272,36.08,77149.23,0.0,0.83362,9e-05,19.62843]
[1777467484355,36.08,77144.56,0.0,0.8332,9e-05,19.65856]
[1777467488297,36.07,77139.03,0.0,0.83272,9e-05,19.69407]
[1777467492371,36.07,77135.8,0.0,0.83244,9e-05,19.71467]
[1777467492525,36.07,77135.8,0.0,0.83244,9e-05,19.71467]
[1777467494016,36.07,77133.8,0.0,0.83226,9e-05,19.72738]
[1777467494269,36.07,77133.8,0.0,0.83226,9e-05,19.72738]
[1777467494339,36.07,77131.54,0.0,0.83206,9e-05,19.74184]
[1777467499374,36.07,77132.73,0.0,0.83218,9e-05,19.73359]
[1777467500323,36.07,77132.73,0.0,0.83218,9e-05,19.73359]
[1777467500521,36.07,77132.73,0.0,0.83218,9e-05,19.73359]
[1777467506423,36.07,77134.7,0.0,0.83236,9e-05,19.72029]
[1777467510362,36.07,77135.58,0.0,0.83244,9e-05,19.71437]
[1777467510521,36.07,77135.58,0.0,0.83244,9e-05,19.71437]
[1777467510742,36.07,77135.58,0.0,0.83244,9e-05,19.71437]
[1777467510774,36.07,77135.58,0.0,0.83244,9e-05,19.71437]
[1777467510841,36.07,77136.12,0.0,0.83249,9e-05,19.71082]
[1777467516110,36.07,77136.22,0.0,0.83252,9e-05,19.70639]
[1777467516272,36.07,77136.22,0.0,0.83252,9e-05,19.70639]
[1777467521529,36.07,77137.77,0.0,0.83266,9e-05,19.696]
[1777467525586,36.07,77134.17,0.0,0.83235,9e-05,19.71904]
[1777467525774,36.07,77134.17,0.0,0.83235,9e-05,19.71904]
[1777467526143,36.07,77135.02,0.0,0.83242,9e-05,19.71348]
[1777467526275,36.07,77135.02,0.0,0.83242,9e-05,19.71348]
[1777467526564,36.07,77134.72,0.0,0.8324,9e-05,19.71534]
[1777467530301,36.07,77135.84,0.0,0.8325,9e-05,19.70789]
[1777467530522,36.07,77135.84,0.0,0.8325,9e-05,19.70789]
[1777467535627,36.07,77136.72,0.0,0.83258,9e-05,19.70185]
[1777467538248,36.07,77135.44,0.0,0.83247,9e-05,19.70998]
[1777467538279,36.07,77135.44,0.0,0.83247,9e-05,19.70998]
[1777467538976,36.07,77135.44,0.0,0.83247,9e-05,19.70998]
[1777467539021,36.07,77135.2,0.0,0.83245,9e-05,19.71146]
[1777467539880,36.07,77134.83,0.0,0.83242,9e-05,19.71377]
[1777467545696,36.07,77133.07,0.0,0.83227,9e-05,19.72467]
[1777467550731,36.06,77132.84,0.0,0.83226,9e-05,19.72573]
[1777467555769,36.06,77132.49,0.0,0.83223,9e-05,19.72774]
[1777467556022,36.06,77132.49,0.0,0.83223,9e-05,19.72774]
[1777467563823,36.06,77130.66,0.0,0.83208,9e-05,19.73865]
[1777467566999,36.06,77130.73,0.0,0.83209,9e-05,19.73811]
[1777467567023,36.06,77130.73,0.0,0.83209,9e-05,19.73811]
[1777467567703,36.06,77130.39,0.0,0.83206,9e-05,19.74012]
[1777467567768,36.06,77130.39,0.0,0.83206,9e-05,19.74012]
[1777467567804,36.06,77130.39,0.0,0.83206,9e-05,19.74003]
[1777467573893,36.06,77130.29,0.0,0.83208,9e-05,19.73672]
[1777467578021,36.06,77131.46,0.0,0.83218,9e-05,19.72894]
[1777467578281,36.06,77131.43,0.0,0.83218,9e-05,19.72906]
[1777467581870,36.06,77137.84,0.0,0.83275,9e-05,19.68756]
[1777467582026,36.06,77137.84,0.0,0.83275,9e-05,19.68756]
[1777467581950,36.06,77140.72,0.0,0.83301,9e-05,19.66899]
[1777467585000,36.06,77140.5,0.0,0.83299,9e-05,19.67042]
[1777467585030,36.06,77140.5,0.0,0.83299,9e-05,19.67042]
[1777467595040,36.06,77135.06,0.0,0.83251,9e-05,19.70535]
[1777467598683,36.06,77134.05,0.0,0.83242,9e-05,19.71177]
[1777467598774,36.06,77134.05,0.0,0.83242,9e-05,19.71177]
[1777467599363,36.06,77134.05,0.0,0.83242,9e-05,19.71166]
[1777467599519,36.06,77134.05,0.0,0.83242,9e-05,19.71166]
[1777467600076,36.06,77134.23,0.0,0.83244,9e-05,19.71044]
[1777467605043,36.06,77130.76,0.0,0.83213,9e-05,19.73264]
[1777467605277,36.06,77129.85,0.0,0.83205,9e-05,19.73843]
[1777467609599,36.06,77134.52,0.0,0.83247,9e-05,19.70797]
[1777467609777,36.06,77134.52,0.0,0.83247,9e-05,19.70797]
[1777467609827,36.06,77142.86,0.0,0.83321,9e-05,19.65406]
[1777467610101,36.06,77142.86,0.0,0.83321,9e-05,19.65406]
[1777467610274,36.06,77142.86,0.0,0.83321,9e-05,19.65406]
[1777467610335,36.06,77144.37,0.0,0.83334,9e-05,19.64435]
[1777467613027,36.06,77144.63,0.0,0.83337,9e-05,19.64267]
[1777467617203,36.06,77152.56,0.0,0.83406,9e-05,19.59203]
[1777467619699,36.06,77154.55,0.0,0.83423,9e-05,19.57929]
[1777467619775,36.06,77154.55,0.0,0.83423,9e-05,19.57929]
[1777467620711,36.06,77154.26,0.0,0.8342,9e-05,19.58129]
[1777467620767,36.06,77154.26,0.0,0.8342,9e-05,19.58129]
[1777467620812,36.06,77154.12,0.0,0.83419,9e-05,19.58231]
[1777467625777,36.06,77156.78,0.0,0.83442,9e-05,19.56553]
[1777467626029,36.06,77156.78,0.0,0.83442,9e-05,19.56553]
[1777467630663,36.06,77157.73,0.0,0.8345,9e-05,19.5597]
[1777467630774,36.06,77157.73,0.0,0.8345,9e-05,19.5597]
[1777467631277,36.06,77160.82,0.0,0.83477,9e-05,19.53985]
[1777467631521,36.06,77160.82,0.0,0.83477,9e-05,19.53985]
[1777467631622,36.06,77161.98,0.0,0.83488,9e-05,19.53]
[1777467637343,36.07,77168.34,0.0,0.83536,9e-05,19.49444]
[1777467638350,36.08,77158.59,0.0,0.83448,9e-05,19.55948]
[1777467639357,36.08,77145.2,0.0,0.8333,9e-05,19.64592]
[1777467640410,36.08,77145.2,0.0,0.8333,9e-05,19.64592]
[1777467640533,36.08,77145.2,0.0,0.8333,9e-05,19.64592]
[1777467640564,36.08,77143.61,0.0,0.83316,9e-05,19.65617]
[1777467646409,36.08,77143.23,0.0,0.83313,9e-05,19.65854]
[1777467651443,36.08,77147.2,0.0,0.83348,9e-05,19.63286]
[1777467655167,36.08,77150.8,0.0,0.8338,9e-05,19.60959]
[1777467655275,36.08,77150.8,0.0,0.8338,9e-05,19.60959]
[1777467657141,36.08,77152.75,0.0,0.83397,9e-05,19.59674]
[1777467657268,36.08,77152.75,0.0,0.83397,9e-05,19.59674]
[1777467657487,36.08,77153.06,0.0,0.834,9e-05,19.59462]
[1777467662470,36.08,77153.86,0.0,0.83408,9e-05,19.58901]
[1777467662529,36.08,77153.86,0.0,0.83408,9e-05,19.58901]
[1777467664536,36.08,77161.26,0.0,0.83473,9e-05,19.541]
[1777467665971,36.08,77161.26,0.0,0.83473,9e-05,19.541]
[1777467666019,36.08,77161.26,0.0,0.83473,9e-05,19.541]
[1777467666072,36.07,77163.57,0.0,0.83494,9e-05,19.52567]
[1777467668564,36.07,77179.8,0.0,0.83639,9e-05,19.41826]
[1777467669571,36.07,77192.74,0.0,0.83752,9e-05,19.33445]
[1777467670579,36.07,77193.28,0.0,0.83757,9e-05,19.33079]
[1777467673789,36.07,77196.11,0.0,0.83781,9e-05,19.31261]
[1777467677794,36.07,77192.51,0.0,0.8375,9e-05,19.336]
[1777467683670,36.07,77191.25,0.0,0.83738,9e-05,19.34442]
[1777467684677,36.07,77182.14,0.0,0.83659,9e-05,19.40325]
[1777467685684,36.07,77179.52,0.0,0.83636,9e-05,19.42011]
[1777467686273,36.07,77179.52,0.0,0.83636,9e-05,19.42011]
[1777467686530,36.07,77179.52,0.0,0.83636,9e-05,19.42011]
[1777467687977,36.07,77179.38,0.0,0.83635,9e-05,19.42093]
[1777467688019,36.07,77179.38,0.0,0.83635,9e-05,19.42093]
[1777467688121,36.07,77179.49,0.0,0.83636,9e-05,19.42014]
[1777467693860,36.07,77176.09,0.0,0.8361,9e-05,19.43814]
[1777467694023,36.07,77176.09,0.0,0.8361,9e-05,19.43814]
[1777467698399,36.07,77179.12,0.0,0.83637,9e-05,19.41794]
[1777467698524,36.07,77179.12,0.0,0.83637,9e-05,19.41794]
[1777467699276,36.07,77179.8,0.0,0.83643,9e-05,19.41344]
[1777467699524,36.07,77179.8,0.0,0.83643,9e-05,19.41344]
[1777467699782,36.07,77179.19,0.0,0.83638,9e-05,19.41727]
[1777467703732,36.07,77183.06,0.0,0.83672,9e-05,19.39197]
[1777467703770,36.07,77183.06,0.0,0.83672,9e-05,19.39197]
[1777467707002,36.07,77187.71,0.0,0.83713,9e-05,19.36172]
[1777467707027,36.07,77187.71,0.0,0.83713,9e-05,19.36172]
[1777467712873,36.06,77187.87,0.0,0.83715,9e-05,19.36012]
[1777467713533,36.06,77187.87,0.0,0.83715,9e-05,19.36012]
[1777467713776,36.06,77187.87,0.0,0.83715,9e-05,19.36012]
[1777467714933,36.06,77189.13,0.0,0.83726,9e-05,19.3519]
[1777467715020,36.06,77189.13,0.0,0.83726,9e-05,19.3519]
[1777467715119,36.06,77190.02,0.0,0.83733,9e-05,19.34609]
[1777467720929,36.06,77192.3,0.0,0.83754,9e-05,19.33107]
[1777467722471,36.06,77194.08,0.0,0.83769,9e-05,19.31954]
[1777467722526,36.06,77194.08,0.0,0.83769,9e-05,19.31954]
[1777467726555,36.06,77194.75,0.0,0.83775,9e-05,19.31514]
[1777467726769,36.06,77194.75,0.0,0.83775,9e-05,19.31514]
[1777467726961,36.06,77194.75,0.0,0.83775,9e-05,19.31514]
[1777467727019,36.06,77194.75,0.0,0.83775,9e-05,19.31514]
[1777467727085,36.06,77195.28,0.0,0.8378,9e-05,19.31172]
[1777467733015,36.06,77190.46,0.0,0.83738,9e-05,19.34289]
[1777467734021,36.06,77182.44,0.0,0.83668,9e-05,19.39466]
[1777467734309,36.06,77182.44,0.0,0.83668,9e-05,19.39466]
[1777467734522,36.06,77182.44,0.0,0.83668,9e-05,19.39466]
[1777467735863,36.06,77181.76,0.0,0.83662,9e-05,19.39897]
[1777467736027,36.06,77181.76,0.0,0.83662,9e-05,19.39897]
[1777467736036,36.06,77181.4,0.0,0.83659,9e-05,19.40121]
[1777467738882,36.06,77181.27,0.0,0.83658,9e-05,19.40184]
[1777467739022,36.06,77181.27,0.0,0.83658,9e-05,19.40184]
[1777467744092,36.06,77180.54,0.0,0.83653,9e-05,19.4059]
[1777467745437,36.06,77180.66,0.0,0.83654,9e-05,19.40502]
[1777467745523,36.06,77180.66,0.0,0.83654,9e-05,19.40502]
[1777467746106,36.06,77179.76,0.0,0.83646,9e-05,19.41073]
[1777467746400,36.06,77179.76,0.0,0.83646,9e-05,19.41073]
[1777467746520,36.06,77179.76,0.0,0.83646,9e-05,19.41073]
[1777467751738,36.06,77180.35,0.0,0.83654,9e-05,19.40292]
[1777467751770,36.06,77180.35,0.0,0.83654,9e-05,19.40292]
[1777467752700,36.06,77179.84,0.0,0.8365,9e-05,19.4061]
[1777467752771,36.06,77179.84,0.0,0.8365,9e-05,19.4061]
[1777467753155,36.06,77179.53,0.0,0.83648,9e-05,19.408]
[1777467758190,36.06,77179.48,0.0,0.83648,9e-05,19.40774]
[1777467759277,36.06,77179.48,0.0,0.83648,9e-05,19.40774]
[1777467759524,36.06,77181.84,0.0,0.83669,9e-05,19.39238]
[1777467761048,36.06,77183.8,0.0,0.83686,9e-05,19.3796]
[1777467761272,36.06,77183.8,0.0,0.83686,9e-05,19.3796]
[1777467761212,36.06,77190.54,0.0,0.83744,9e-05,19.33597]
[1777467762219,36.06,77200.53,0.0,0.83831,9e-05,19.27136]
[1777467764233,36.06,77202.86,0.0,0.83851,9e-05,19.25634]
[1777467769268,36.06,77202.44,0.0,0.83847,9e-05,19.25946]
[1777467772815,36.06,77202.76,0.0,0.83849,9e-05,19.2576]
[1777467773021,36.06,77202.76,0.0,0.83849,9e-05,19.2576]
[1777467773270,36.06,77202.76,0.0,0.83849,9e-05,19.2576]
[1777467775309,36.06,77208.0,0.0,0.83894,9e-05,19.22405]
[1777467777685,36.06,77207.73,0.0,0.83892,9e-05,19.22593]
[1777467777775,36.06,77207.73,0.0,0.83892,9e-05,19.22593]
[1777467778171,36.06,77207.26,0.0,0.83887,9e-05,19.2291]
[1777467783264,36.06,77207.06,0.0,0.83885,9e-05,19.23097]
[1777467783287,36.06,77200.58,0.0,0.83829,9e-05,19.27299]
[1777467783523,36.06,77200.58,0.0,0.83829,9e-05,19.27299]
[1777467783776,36.06,77200.58,0.0,0.83829,9e-05,19.27299]
[1777467783876,36.06,77201.55,0.0,0.83837,9e-05,19.26682]
[1777467789407,36.06,77197.9,0.0,0.83805,9e-05,19.29108]
[1777467792620,36.06,77197.93,0.0,0.83805,9e-05,19.29113]
[1777467792770,36.06,77197.93,0.0,0.83805,9e-05,19.29113]
[1777467792869,36.06,77197.86,0.0,0.83804,9e-05,19.29171]
[1777467794573,36.06,77196.91,0.0,0.83796,9e-05,19.29798]
[1777467794769,36.06,77196.91,0.0,0.83796,9e-05,19.29798]
[1777467800485,36.07,77195.29,0.0,0.8378,9e-05,19.3094]
[1777467803358,36.07,77194.31,0.0,0.83771,9e-05,19.31603]
[1777467803521,36.07,77194.31,0.0,0.83771,9e-05,19.31603]
[1777467803690,36.07,77194.31,0.0,0.83771,9e-05,19.31603]
[1777467803770,36.07,77194.31,0.0,0.83771,9e-05,19.31603]
[1777467803870,36.07,77193.95,0.0,0.83768,9e-05,19.3185]
[1777467805520,36.07,77186.71,0.0,0.83705,9e-05,19.36551]
[1777467809548,36.07,77179.68,0.0,0.83644,9e-05,19.41112]
[1777467813154,36.07,77175.32,0.0,0.83605,9e-05,19.43785]
[1777467813273,36.07,77175.32,0.0,0.83605,9e-05,19.43785]
[1777467813250,36.07,77171.2,0.0,0.83569,9e-05,19.4646]
[1777467813879,36.07,77171.2,0.0,0.83569,9e-05,19.4646]
[1777467814020,36.07,77171.2,0.0,0.83569,9e-05,19.4646]
[1777467820625,36.07,77171.42,0.0,0.8357,9e-05,19.46411]
[1777467825660,36.07,77166.96,0.0,0.83531,9e-05,19.49264]
[1777467827644,36.07,77167.31,0.0,0.83534,9e-05,19.49029]
[1777467827775,36.07,77167.31,0.0,0.83534,9e-05,19.49029]
[1777467828298,36.07,77167.31,0.0,0.83534,9e-05,19.49029]
[1777467827842,36.07,77167.33,0.0,0.83534,9e-05,19.49009]
[1777467828522,36.07,77167.33,0.0,0.83534,9e-05,19.49009]
[1777467833716,36.07,77166.48,0.0,0.83528,9e-05,19.49513]
[1777467836737,36.07,77160.58,0.0,0.83476,9e-05,19.53353]
[1777467838031,36.07,77160.58,0.0,0.83476,9e-05,19.53353]
[1777467838275,36.07,77160.58,0.0,0.83476,9e-05,19.53353]
[1777467838309,36.07,77160.6,0.0,0.83476,9e-05,19.53348]
[1777467838614,36.07,77160.6,0.0,0.83476,9e-05,19.53348]
[1777467838772,36.07,77160.6,0.0,0.83476,9e-05,19.53348]
[1777467843833,36.07,77158.01,0.0,0.83452,9e-05,19.55054]
[1777467844031,36.07,77158.01,0.0,0.83452,9e-05,19.55054]
[1777467844358,36.07,77158.01,0.0,0.83452,9e-05,19.55054]
[1777467844088,36.07,77156.53,0.0,0.83439,9e-05,19.56034]
[1777467844521,36.07,77156.53,0.0,0.83439,9e-05,19.56034]
[1777467849829,36.08,77154.5,0.0,0.8342,9e-05,19.57467]
[1777467851843,36.08,77141.51,0.0,0.83305,9e-05,19.65875]
[1777467853858,36.08,77138.03,0.0,0.83274,9e-05,19.68132]
[1777467855138,36.08,77138.03,0.0,0.83274,9e-05,19.68132]
[1777467855282,36.08,77138.03,0.0,0.83274,9e-05,19.68132]
[1777467855347,36.08,77137.91,0.0,0.83273,9e-05,19.68213]
[1777467855715,36.08,77137.91,0.0,0.83273,9e-05,19.68213]
[1777467855773,36.08,77137.91,0.0,0.83273,9e-05,19.68213]
[1777467862920,36.08,77137.43,0.0,0.83268,9e-05,19.68537]
[1777467867956,36.08,77136.57,0.0,0.83261,9e-05,19.69094]
[1777467870775,36.08,77136.3,0.0,0.83259,9e-05,19.69264]
[1777467871032,36.08,77136.3,0.0,0.83259,9e-05,19.69264]
[1777467871114,36.08,77136.65,0.0,0.83264,9e-05,19.68694]
[1777467871687,36.08,77136.65,0.0,0.83264,9e-05,19.68694]
[1777467871776,36.08,77136.65,0.0,0.83264,9e-05,19.68694]
[1777467876212,36.08,77138.51,0.0,0.8328,9e-05,19.67492]
[1777467876274,36.08,77138.51,0.0,0.8328,9e-05,19.67492]
[1777467876665,36.08,77137.99,0.0,0.83276,9e-05,19.67826]
[1777467876773,36.08,77137.99,0.0,0.83276,9e-05,19.67826]
[1777467877019,36.08,77138.77,0.0,0.83283,9e-05,19.67322]
[1777467880345,36.08,77139.22,0.0,0.83287,9e-05,19.6703]
[1777467880524,36.08,77138.02,0.0,0.83276,9e-05,19.67802]
[1777467886200,36.08,77138.57,0.0,0.83281,9e-05,19.67435]
[1777467886272,36.08,77138.57,0.0,0.83281,9e-05,19.67435]
[1777467886301,36.08,77137.64,0.0,0.83273,9e-05,19.68031]
[1777467886608,36.08,77137.64,0.0,0.83273,9e-05,19.68031]
[1777467886778,36.08,77137.64,0.0,0.83273,9e-05,19.68031]
[1777467891582,36.08,77143.07,0.0,0.83321,9e-05,19.64522]
[1777467891779,36.08,77143.07,0.0,0.83321,9e-05,19.64522]
[1777467891962,36.08,77143.07,0.0,0.83321,9e-05,19.64522]
[1777467892022,36.08,77143.07,0.0,0.83321,9e-05,19.64522]
[1777467892124,36.08,77142.67,0.0,0.83317,9e-05,19.6478]
[1777467895829,36.08,77138.83,0.0,0.83284,9e-05,19.6725]
[1777467896022,36.08,77138.83,0.0,0.83284,9e-05,19.6725]
[1777467898139,36.08,77138.29,0.0,0.83279,9e-05,19.67591]
[1777467898277,36.08,77138.29,0.0,0.83279,9e-05,19.67591]
[1777467898348,36.08,77139.27,0.0,0.83288,9e-05,19.66955]
[1777467899173,36.08,77133.69,0.0,0.83238,9e-05,19.70547]
[1777467899596,36.08,77133.69,0.0,0.83238,9e-05,19.70547]
[1777467899776,36.08,77133.69,0.0,0.83238,9e-05,19.70547]
[1777467905215,36.08,77126.19,0.0,0.83173,9e-05,19.75308]
[1777467910250,36.07,77127.4,0.0,0.83184,9e-05,19.74463]
[1777467915285,36.07,77128.21,0.0,0.83192,9e-05,19.73885]
[1777467918306,36.07,77133.84,0.0,0.83243,9e-05,19.70228]
[1777467920002,36.07,77133.41,0.0,0.83239,9e-05,19.70498]
[1777467920023,36.07,77133.41,0.0,0.83239,9e-05,19.70498]
[1777467920319,36.07,77132.94,0.0,0.83235,9e-05,19.70796]
[1777467920592,36.07,77132.94,0.0,0.83235,9e-05,19.70796]
[1777467920772,36.07,77132.94,0.0,0.83235,9e-05,19.70796]
[1777467926362,36.07,77128.05,0.0,0.83192,9e-05,19.739]
[1777467927839,36.07,77127.73,0.0,0.83189,9e-05,19.74097]
[1777467928023,36.07,77127.73,0.0,0.83189,9e-05,19.74097]
[1777467928221,36.07,77127.73,0.0,0.83189,9e-05,19.74097]
[1777467928272,36.07,77127.73,0.0,0.83189,9e-05,19.74097]
[1777467928375,36.07,77128.26,0.0,0.83194,9e-05,19.73746]
[1777467934418,36.07,77130.63,0.0,0.83218,9e-05,19.71825]
[1777467935459,36.07,77130.63,0.0,0.83218,9e-05,19.71825]
[1777467935521,36.07,77131.5,0.0,0.83226,9e-05,19.71256]
[1777467936044,36.07,77131.5,0.0,0.83226,9e-05,19.71256]
[1777467936275,36.07,77131.5,0.0,0.83226,9e-05,19.71256]
[1777467936432,36.07,77131.58,0.0,0.83227,9e-05,19.71199]
[1777467939445,36.07,77128.14,0.0,0.83196,9e-05,19.73406]
[1777467939453,36.07,77121.16,0.0,0.83134,9e-05,19.77902]
[1777467939533,36.07,77121.16,0.0,0.83134,9e-05,19.77902]
[1777467940460,36.07,77108.91,0.0,0.83025,9e-05,19.85786]
[1777467941467,36.07,77104.98,0.0,0.8299,9e-05,19.88309]
[1777467941547,36.07,77104.98,0.0,0.8299,9e-05,19.88309]
[1777467941770,36.07,77104.98,0.0,0.8299,9e-05,19.88309]
[1777467942474,36.07,77105.21,0.0,0.82992,9e-05,19.88161]
[1777467947509,36.07,77098.0,0.0,0.82929,9e-05,19.92741]
[1777467950529,36.07,77095.22,0.0,0.82904,9e-05,19.94517]
[1777467955564,36.07,77093.46,0.0,0.82888,9e-05,19.95632]
[1777467956909,36.07,77093.46,0.0,0.82888,9e-05,19.95632]
[1777467957023,36.07,77093.46,0.0,0.82888,9e-05,19.95632]
[1777467962652,36.07,77088.65,0.0,0.82846,9e-05,19.98677]
[1777467962783,36.07,77088.65,0.0,0.82846,9e-05,19.98677]
[1777467965635,36.07,77082.87,0.0,0.82794,9e-05,20.02362]
[1777467967543,36.07,77080.29,0.0,0.82771,9e-05,20.04023]
[1777467967785,36.07,77080.29,0.0,0.82771,9e-05,20.04023]
[1777467968006,36.07,77080.29,0.0,0.82771,9e-05,20.04023]
[1777467968026,36.07,77080.29,0.0,0.82771,9e-05,20.04023]
[1777467968108,36.07,77076.76,0.0,0.82739,9e-05,20.06292]
[1777467971677,36.07,77069.27,0.0,0.82672,9e-05,20.11097]
[1777467973691,36.06,77077.95,0.0,0.8275,9e-05,20.05495]
[1777467975461,36.06,77077.95,0.0,0.8275,9e-05,20.05495]
[1777467975494,36.06,77083.31,0.0,0.82799,9e-05,20.02037]
[1777467975519,36.06,77083.31,0.0,0.82799,9e-05,20.02037]
[1777467975881,36.06,77083.31,0.0,0.82799,9e-05,20.02037]
[1777467976022,36.06,77083.31,0.0,0.82799,9e-05,20.02037]
[1777467976094,36.06,77085.09,0.0,0.82815,9e-05,20.00885]
[1777467981750,36.06,77084.81,0.0,0.82813,9e-05,20.01011]
[1777467982875,36.06,77084.81,0.0,0.82813,9e-05,20.01011]
[1777467983020,36.06,77084.81,0.0,0.82813,9e-05,20.01011]
[1777467983300,36.06,77084.81,0.0,0.82813,9e-05,20.01011]
[1777467983380,36.06,77085.52,0.0,0.8282,9e-05,20.00546]
[1777467983530,36.06,77085.52,0.0,0.8282,9e-05,20.00546]
[1777467989806,36.06,77080.91,0.0,0.82779,9e-05,20.03443]
[1777467993328,36.06,77081.13,0.0,0.82783,9e-05,20.02944]
[1777467993521,36.06,77081.13,0.0,0.82783,9e-05,20.02944]
[1777467993436,36.06,77080.9,0.0,0.82781,9e-05,20.03085]
[1777467993673,36.06,77080.9,0.0,0.82781,9e-05,20.03085]
[1777467993776,36.06,77080.9,0.0,0.82781,9e-05,20.03085]
[1777467993833,36.06,77081.83,0.0,0.8279,9e-05,20.0248]
[1777467999067,36.06,77081.94,0.0,0.82791,9e-05,20.0239]
[1777467999278,36.06,77081.94,0.0,0.82791,9e-05,20.0239]
[1777468000110,36.06,77085.73,0.0,0.82825,9e-05,19.99949]
[1777468000270,36.06,77085.73,0.0,0.82825,9e-05,19.99949]
[1777468000368,36.06,77086.16,0.0,0.82829,9e-05,19.99671]
[1777468002896,36.06,77093.08,0.0,0.82891,9e-05,19.95216]
[1777468004057,36.06,77093.08,0.0,0.82891,9e-05,19.95216]
[1777468004274,36.06,77093.08,0.0,0.82891,9e-05,19.95216]
[1777468004367,36.06,77101.95,0.0,0.82971,9e-05,19.89511]
[1777468006925,36.06,77107.61,0.0,0.83021,9e-05,19.859]
[1777468007932,36.06,77112.86,0.0,0.83068,9e-05,19.82515]
[1777468008875,36.06,77112.86,0.0,0.83068,9e-05,19.82515]
[1777468009027,36.06,77112.86,0.0,0.83068,9e-05,19.82515]
[1777468009309,36.06,77112.86,0.0,0.83068,9e-05,19.82515]
[1777468009519,36.06,77112.86,0.0,0.83068,9e-05,19.82515]
[1777468009370,36.06,77114.48,0.0,0.83082,9e-05,19.81471]
[1777468014982,36.06,77116.69,0.0,0.83102,9e-05,19.80057]
[1777468019010,36.06,77116.13,0.0,0.83097,9e-05,19.80424]
[1777468020017,36.06,77116.09,0.0,0.83096,9e-05,19.8045]
[1777468024433,36.06,77113.17,0.0,0.8307,9e-05,19.82332]
[1777468024529,36.06,77113.17,0.0,0.8307,9e-05,19.82332]
[1777468024486,36.06,77110.46,0.0,0.83046,9e-05,19.84074]
[1777468024798,36.06,77110.46,0.0,0.83046,9e-05,19.84074]
[1777468025032,36.06,77110.46,0.0,0.83046,9e-05,19.84074]
[1777468025052,36.06,77109.87,0.0,0.83041,9e-05,19.8445]
[1777468032063,36.06,77109.73,0.0,0.8304,9e-05,19.84519]
[1777468033522,36.06,77109.79,0.0,0.83041,9e-05,19.84464]
[1777468033775,36.06,77111.24,0.0,0.83054,9e-05,19.83526]
[1777468034245,36.06,77111.24,0.0,0.83054,9e-05,19.83526]
[1777468034273,36.06,77111.24,0.0,0.83054,9e-05,19.83526]
[1777468034344,36.06,77112.2,0.0,0.83062,9e-05,19.82904]
[1777468040168,36.06,77111.06,0.0,0.83052,9e-05,19.8362]
[1777468040272,36.06,77111.06,0.0,0.83052,9e-05,19.8362]
[1777468041968,36.06,77111.29,0.0,0.83055,9e-05,19.83465]
[1777468042021,36.06,77111.29,0.0,0.83055,9e-05,19.83465]
[1777468042172,36.06,77111.7,0.0,0.83058,9e-05,19.83197]
[1777468043770,36.06,77111.49,0.0,0.83056,9e-05,19.83329]
[1777468046600,36.06,77111.75,0.0,0.83059,9e-05,19.83156]
[1777468046770,36.06,77112.86,0.0,0.83069,9e-05,19.82437]
[1777468049164,36.06,77109.4,0.0,0.83038,9e-05,19.8466]
[1777468049275,36.06,77109.4,0.0,0.83038,9e-05,19.8466]
[1777468049369,36.06,77102.02,0.0,0.82972,9e-05,19.89406]
[1777468049772,36.06,77102.02,0.0,0.82972,9e-05,19.89406]
[1777468050228,36.06,77099.67,0.0,0.82951,9e-05,19.90907]
[1777468052649,36.06,77097.79,0.0,0.82937,9e-05,19.91766]
[1777468052776,36.06,77097.79,0.0,0.82937,9e-05,19.91766]
[1777468058284,36.06,77094.52,0.0,0.82907,9e-05,19.93898]
[1777468059290,36.06,77085.44,0.0,0.82825,9e-05,19.99743]
[1777468061305,36.06,77080.46,0.0,0.82781,9e-05,20.02933]
[1777468062116,36.06,77080.46,0.0,0.82781,9e-05,20.02933]
[1777468062272,36.06,77080.46,0.0,0.82781,9e-05,20.02933]
[1777468067347,36.06,77077.83,0.0,0.82758,9e-05,20.04563]
[1777468068435,36.06,77077.83,0.0,0.82758,9e-05,20.04563]
[1777468068522,36.06,77077.83,0.0,0.82758,9e-05,20.04563]
[1777468068769,36.06,77075.41,0.0,0.82736,9e-05,20.06108]
[1777468069361,36.06,77074.02,0.0,0.82724,9e-05,20.0699]
[1777468069886,36.06,77074.02,0.0,0.82724,9e-05,20.0699]
[1777468070023,36.06,77074.02,0.0,0.82724,9e-05,20.0699]
[1777468075403,36.06,77071.92,0.0,0.82706,9e-05,20.08256]
[1777468080437,36.05,77071.99,0.0,0.82707,9e-05,20.08147]
[1777468084045,36.05,77073.27,0.0,0.82719,9e-05,20.07288]
[1777468084274,36.05,77073.27,0.0,0.82719,9e-05,20.07288]
[1777468085773,36.05,77071.82,0.0,0.82707,9e-05,20.08198]
[1777468086480,36.05,77071.83,0.0,0.82707,9e-05,20.0818]
[1777468087407,36.05,77071.83,0.0,0.82707,9e-05,20.0818]
[1777468087526,36.05,77071.83,0.0,0.82707,9e-05,20.0818]
[1777468092106,36.05,77076.6,0.0,0.82751,9e-05,20.05065]
[1777468092271,36.05,77076.6,0.0,0.82751,9e-05,20.05065]
[1777468092522,36.05,77076.52,0.0,0.8275,9e-05,20.05107]
[1777468092773,36.05,77076.52,0.0,0.8275,9e-05,20.05107]
[1777468093028,36.05,77076.52,0.0,0.8275,9e-05,20.05107]
[1777468095678,36.05,77082.15,0.0,0.82801,9e-05,20.0146]
[1777468095771,36.05,77082.15,0.0,0.82801,9e-05,20.0146]
[1777468096109,36.05,77082.15,0.0,0.82801,9e-05,20.0146]
[1777468096274,36.05,77082.15,0.0,0.82801,9e-05,20.0146]
[1777468096550,36.05,77080.12,0.0,0.82783,9e-05,20.0276]
[1777468101601,36.05,77078.9,0.0,0.82772,9e-05,20.03509]
[1777468103255,36.05,77078.88,0.0,0.82772,9e-05,20.03513]
[1777468103273,36.05,77078.88,0.0,0.82772,9e-05,20.03513]
[1777468108458,36.05,77078.5,0.0,0.8277,9e-05,20.03712]
[1777468108527,36.05,77078.5,0.0,0.8277,9e-05,20.03712]
[1777468108650,36.05,77078.36,0.0,0.82768,9e-05,20.03792]
[1777468108716,36.05,77078.36,0.0,0.82768,9e-05,20.03792]
[1777468108770,36.05,77078.36,0.0,0.82768,9e-05,20.03792]
[1777468115567,36.05,77078.22,0.0,0.8277,9e-05,20.03486]
[1777468115774,36.05,77077.63,0.0,0.82765,9e-05,20.03844]
[1777468116488,36.05,77077.63,0.0,0.82765,9e-05,20.03844]
[1777468116532,36.05,77077.63,0.0,0.82765,9e-05,20.03844]
[1777468116596,36.05,77075.72,0.0,0.82748,9e-05,20.05061]
[1777468119844,36.05,77071.7,0.0,0.82712,9e-05,20.07603]
[1777468120023,36.05,77071.7,0.0,0.82712,9e-05,20.07603]
[1777468124267,36.04,77073.76,0.0,0.82732,9e-05,20.06218]
[1777468124518,36.04,77073.76,0.0,0.82732,9e-05,20.06218]
[1777468124524,36.04,77074.0,0.0,0.82734,9e-05,20.06049]
[1777468129865,36.04,77073.67,0.0,0.82732,9e-05,20.06187]
[1777468130020,36.04,77073.67,0.0,0.82732,9e-05,20.06187]
[1777468135841,36.04,77072.69,0.0,0.82725,9e-05,20.06705]
[1777468138907,36.04,77070.47,0.0,0.82705,9e-05,20.08098]
[1777468139021,36.04,77070.47,0.0,0.82705,9e-05,20.08098]
[1777468139761,36.04,77071.85,0.0,0.82718,9e-05,20.07193]
[1777468139779,36.04,77071.85,0.0,0.82718,9e-05,20.07193]
[1777468139869,36.04,77076.11,0.0,0.82756,9e-05,20.04436]
[1777468142394,36.04,77081.18,0.0,0.82802,9e-05,20.01161]
[1777468142520,36.04,77081.18,0.0,0.82802,9e-05,20.01161]
[1777468142604,36.04,77096.16,0.0,0.82937,9e-05,19.91509]
[1777468142890,36.04,77102.78,0.0,0.82996,9e-05,19.8725]
[1777468147353,36.04,77103.7,0.0,0.83004,9e-05,19.8669]
[1777468147518,36.04,77103.7,0.0,0.83004,9e-05,19.8669]
[1777468147769,36.04,77104.31,0.0,0.83009,9e-05,19.86309]
[1777468147927,36.04,77103.87,0.0,0.83005,9e-05,19.86604]
[1777468148843,36.04,77103.87,0.0,0.83005,9e-05,19.86604]
[1777468149019,36.04,77103.87,0.0,0.83005,9e-05,19.86604]
[1777468149120,36.04,77103.67,0.0,0.83003,9e-05,19.86745]
[1777468152962,36.04,77102.61,0.0,0.82993,9e-05,19.87476]
[1777468154976,36.04,77103.25,0.0,0.82999,9e-05,19.87087]
[1777468155983,36.04,77102.22,0.0,0.82989,9e-05,19.87762]
[1777468156990,36.04,77101.52,0.0,0.82983,9e-05,19.88224]
[1777468159004,36.04,77102.83,0.0,0.82994,9e-05,19.87402]
[1777468159774,36.04,77102.83,0.0,0.82994,9e-05,19.87402]
[1777468160013,36.04,77105.19,0.0,0.83015,9e-05,19.85894]
[1777468165624,36.04,77105.63,0.0,0.83018,9e-05,19.85667]
[1777468165629,36.04,77105.63,0.0,0.83018,9e-05,19.85667]
[1777468165725,36.04,77105.78,0.0,0.8302,9e-05,19.85585]
[1777468165769,36.04,77105.78,0.0,0.8302,9e-05,19.85585]
[1777468171088,36.05,77104.53,0.0,0.83009,9e-05,19.8613]
[1777468172257,36.05,77104.53,0.0,0.83009,9e-05,19.8613]
[1777468172268,36.05,77104.53,0.0,0.83009,9e-05,19.8613]
[1777468172311,36.05,77104.53,0.0,0.83009,9e-05,19.8613]
[1777468172518,36.05,77104.53,0.0,0.83009,9e-05,19.8613]
[1777468172620,36.05,77104.96,0.0,0.83013,9e-05,19.85866]
[1777468178137,36.05,77105.07,0.0,0.83013,9e-05,19.85878]
[1777468184179,36.05,77104.78,0.0,0.83009,9e-05,19.86147]
[1777468188040,36.05,77102.81,0.0,0.82991,9e-05,19.87457]
[1777468188269,36.05,77102.81,0.0,0.82991,9e-05,19.87457]
[1777468195259,36.05,77101.57,0.0,0.82979,9e-05,19.88342]
[1777468200421,36.05,77101.61,0.0,0.82979,9e-05,19.88361]
[1777468200522,36.05,77101.61,0.0,0.82979,9e-05,19.88361]
[1777468200620,36.05,77101.61,0.0,0.82979,9e-05,19.88373]
[1777468206337,36.05,77098.53,0.0,0.8295,9e-05,19.9042]
[1777468208562,36.05,77099.37,0.0,0.82958,9e-05,19.89885]
[1777468208769,36.05,77099.37,0.0,0.82958,9e-05,19.89885]
[1777468209210,36.06,77098.32,0.0,0.82948,9e-05,19.90567]
[1777468209273,36.06,77098.32,0.0,0.82948,9e-05,19.90567]
[1777468209358,36.06,77096.87,0.0,0.82935,9e-05,19.91506]
[1777468213276,36.06,77101.72,0.0,0.82978,9e-05,19.88398]
[1777468213525,36.06,77101.72,0.0,0.82978,9e-05,19.88398]
[1777468218931,36.06,77100.85,0.0,0.8297,9e-05,19.89005]
[1777468219023,36.06,77100.85,0.0,0.8297,9e-05,19.89005]
[1777468219261,36.06,77100.85,0.0,0.8297,9e-05,19.89005]
[1777468219269,36.06,77100.85,0.0,0.8297,9e-05,19.89005]
[1777468219428,36.06,77101.07,0.0,0.82972,9e-05,19.88871]
[1777468224463,36.06,77100.89,0.0,0.8297,9e-05,19.89023]
[1777468229498,36.06,77100.68,0.0,0.82967,9e-05,19.89194]
[1777468231641,36.06,77100.51,0.0,0.82966,9e-05,19.89311]
[1777468231777,36.06,77100.51,0.0,0.82966,9e-05,19.89311]
[1777468237554,36.06,77101.41,0.0,0.82975,9e-05,19.88431]
[1777468242589,36.06,77101.16,0.0,0.82973,9e-05,19.88606]
[1777468247624,36.06,77101.11,0.0,0.82972,9e-05,19.8864]
[1777468248240,36.06,77101.11,0.0,0.82972,9e-05,19.8864]
[1777468248273,36.06,77101.11,0.0,0.82972,9e-05,19.8864]
[1777468248541,36.06,77101.11,0.0,0.82972,9e-05,19.8864]
[1777468248768,36.06,77101.11,0.0,0.82972,9e-05,19.8864]
[1777468248631,36.06,77101.16,0.0,0.82973,9e-05,19.88607]
[1777468253667,36.06,77099.96,0.0,0.82962,9e-05,19.89367]
[1777468256360,36.06,77099.92,0.0,0.82962,9e-05,19.89389]
[1777468256523,36.06,77099.92,0.0,0.82962,9e-05,19.89389]
[1777468261428,36.06,77100.4,0.0,0.82967,9e-05,19.89059]
[1777468261533,36.06,77100.4,0.0,0.82967,9e-05,19.89059]
[1777468261658,36.06,77100.4,0.0,0.82967,9e-05,19.89059]
[1777468261778,36.06,77100.4,0.0,0.82967,9e-05,19.89059]
[1777468261725,36.06,77103.75,0.0,0.82997,9e-05,19.86899]
[1777468266405,36.06,77106.84,0.0,0.83024,9e-05,19.84916]
[1777468266527,36.06,77106.84,0.0,0.83024,9e-05,19.84916]
[1777468268774,36.06,77100.74,0.0,0.82969,9e-05,19.88855]
[1777468270044,36.06,77103.18,0.0,0.82991,9e-05,19.87286]
[1777468270260,36.06,77103.18,0.0,0.82991,9e-05,19.87286]
[1777468270275,36.06,77103.18,0.0,0.82991,9e-05,19.87286]
[1777468270788,36.06,77103.2,0.0,0.82991,9e-05,19.87268]
[1777468275823,36.06,77104.12,0.0,0.82999,9e-05,19.86686]
[1777468276659,36.06,77104.12,0.0,0.82999,9e-05,19.86686]
[1777468276784,36.06,77104.12,0.0,0.82999,9e-05,19.86686]
[1777468276830,36.06,77104.11,0.0,0.82999,9e-05,19.86691]
[1777468279179,36.06,77104.11,0.0,0.82999,9e-05,19.86691]
[1777468279272,36.06,77104.11,0.0,0.82999,9e-05,19.86691]
[1777468285241,36.06,77104.08,0.0,0.82999,9e-05,19.8671]
[1777468285272,36.06,77104.08,0.0,0.82999,9e-05,19.8671]
[1777468285465,36.06,77104.08,0.0,0.82999,9e-05,19.8671]
[1777468285525,36.06,77104.08,0.0,0.82999,9e-05,19.8671]
[1777468285620,36.06,77104.15,0.0,0.83,9e-05,19.86671]
[1777468290927,36.06,77103.2,0.0,0.82991,9e-05,19.87301]
[1777468291956,36.06,77103.2,0.0,0.82991,9e-05,19.87301]
[1777468292029,36.06,77103.2,0.0,0.82991,9e-05,19.87301]
[1777468297978,36.06,77103.89,0.0,0.82999,9e-05,19.86535]
[1777468303012,36.06,77104.37,0.0,0.83003,9e-05,19.86236]
[1777468305026,36.06,77115.06,0.0,0.83099,9e-05,19.79342]
[1777468306127,36.06,77115.06,0.0,0.83099,9e-05,19.79342]
[1777468306271,36.06,77115.06,0.0,0.83099,9e-05,19.79342]
[1777468306284,36.06,77120.84,0.0,0.8315,9e-05,19.75613]
[1777468308841,36.06,77122.58,0.0,0.83165,9e-05,19.74504]
[1777468308860,36.06,77125.68,0.0,0.83193,9e-05,19.72521]
[1777468309020,36.06,77125.68,0.0,0.83193,9e-05,19.72521]
[1777468314089,36.06,77132.83,0.0,0.83255,9e-05,19.67976]
[1777468315720,36.06,77132.83,0.0,0.83255,9e-05,19.67976]
[1777468315772,36.06,77132.83,0.0,0.83255,9e-05,19.67976]
[1777468321137,36.06,77133.36,0.0,0.83261,9e-05,19.67574]
[1777468323152,36.06,77141.1,0.0,0.83329,9e-05,19.62585]
[1777468326841,36.06,77142.93,0.0,0.83345,9e-05,19.61406]
[1777468327025,36.06,77140.91,0.0,0.83327,9e-05,19.62708]
[1777468327436,36.06,77140.91,0.0,0.83327,9e-05,19.62708]
[1777468327520,36.06,77140.91,0.0,0.83327,9e-05,19.62708]
[1777468327621,36.06,77141.02,0.0,0.83328,9e-05,19.62634]
[1777468333222,36.06,77141.53,0.0,0.83333,9e-05,19.6229]
[1777468335645,36.06,77142.12,0.0,0.83338,9e-05,19.61907]
[1777468335775,36.06,77142.12,0.0,0.83338,9e-05,19.61907]
[1777468341278,36.06,77142.58,0.0,0.83343,9e-05,19.61591]
[1777468342902,36.06,77142.58,0.0,0.83343,9e-05,19.61591]
[1777468343021,36.06,77145.37,0.0,0.83367,9e-05,19.59788]
[1777468343559,36.06,77145.37,0.0,0.83367,9e-05,19.59788]
[1777468343778,36.06,77145.37,0.0,0.83367,9e-05,19.59788]
[1777468343790,36.06,77145.28,0.0,0.83367,9e-05,19.59846]
[1777468349583,36.06,77145.83,0.0,0.83371,9e-05,19.59484]
[1777468349776,36.06,77145.83,0.0,0.83371,9e-05,19.59484]
[1777468354885,36.06,77150.71,0.0,0.83417,9e-05,19.55991]
[1777468355022,36.06,77150.45,0.0,0.83414,9e-05,19.56162]
[1777468355441,36.06,77150.45,0.0,0.83414,9e-05,19.56162]
[1777468355527,36.06,77150.45,0.0,0.83414,9e-05,19.56162]
[1777468355605,36.06,77151.16,0.0,0.8342,9e-05,19.55706]
[1777468361420,36.06,77153.83,0.0,0.83444,9e-05,19.5401]
[1777468362170,36.06,77153.83,0.0,0.83444,9e-05,19.5401]
[1777468362277,36.06,77153.83,0.0,0.83444,9e-05,19.5401]
[1777468366298,36.06,77157.92,0.0,0.83479,9e-05,19.51411]
[1777468366522,36.06,77157.92,0.0,0.83479,9e-05,19.51411]
[1777468366530,36.06,77158.66,0.0,0.83485,9e-05,19.50944]
[1777468368846,36.06,77158.34,0.0,0.83482,9e-05,19.51162]
[1777468369024,36.06,77158.2,0.0,0.83481,9e-05,19.51264]
[1777468375519,36.06,77162.02,0.0,0.83513,9e-05,19.48885]
[1777468379297,36.06,77162.6,0.0,0.83518,9e-05,19.48556]
[1777468379526,36.06,77162.6,0.0,0.83518,9e-05,19.48556]
[1777468380050,36.06,77162.93,0.0,0.83521,9e-05,19.48359]
[1777468380275,36.06,77162.93,0.0,0.83521,9e-05,19.48359]
[1777468380554,36.06,77162.69,0.0,0.83518,9e-05,19.48529]
[1777468385588,36.07,77162.37,0.0,0.83514,9e-05,19.48811]
[1777468386674,36.07,77162.37,0.0,0.83514,9e-05,19.48811]
[1777468386773,36.07,77162.37,0.0,0.83514,9e-05,19.48811]
[1777468391214,36.07,77163.5,0.0,0.83523,9e-05,19.48159]
[1777468391277,36.07,77163.5,0.0,0.83523,9e-05,19.48159]
[1777468391631,36.07,77164.38,0.0,0.83531,9e-05,19.47607]
[1777468394456,36.07,77164.06,0.0,0.83528,9e-05,19.47846]
[1777468394523,36.07,77164.06,0.0,0.83528,9e-05,19.47846]
[1777468399687,36.07,77164.72,0.0,0.83532,9e-05,19.47513]
[1777468401140,36.07,77162.58,0.0,0.83513,9e-05,19.4891]
[1777468401271,36.07,77162.58,0.0,0.83513,9e-05,19.4891]
[1777468401592,36.07,77162.58,0.0,0.83513,9e-05,19.4891]
[1777468401774,36.07,77162.58,0.0,0.83513,9e-05,19.4891]
[1777468401797,36.07,77162.54,0.0,0.83513,9e-05,19.48949]
[1777468407743,36.07,77161.63,0.0,0.83504,9e-05,19.49616]
[1777468412778,36.07,77165.19,0.0,0.83536,9e-05,19.47041]
[1777468413068,36.07,77165.19,0.0,0.83536,9e-05,19.47041]
[1777468413274,36.07,77165.19,0.0,0.83536,9e-05,19.47041]
[1777468415768,36.07,77165.2,0.0,0.83536,9e-05,19.47068]
[1777468415799,36.08,77161.78,0.0,0.83506,9e-05,19.4929]
[1777468416023,36.08,77161.78,0.0,0.83506,9e-05,19.4929]
[1777468420620,36.08,77158.77,0.0,0.83479,9e-05,19.51279]
[1777468420772,36.08,77158.77,0.0,0.83479,9e-05,19.51279]
[1777468425868,36.08,77158.52,0.0,0.83476,9e-05,19.51504]
[1777468430903,36.08,77157.01,0.0,0.83462,9e-05,19.52533]
[1777468431275,36.08,77157.01,0.0,0.83462,9e-05,19.52533]
[1777468431527,36.08,77157.01,0.0,0.83462,9e-05,19.52533]
[1777468431938,36.08,77157.01,0.0,0.83462,9e-05,19.52533]
[1777468432034,36.08,77157.02,0.0,0.83462,9e-05,19.52538]
[1777468432918,36.08,77156.98,0.0,0.83461,9e-05,19.52574]
[1777468438961,36.08,77156.93,0.0,0.8346,9e-05,19.52668]
[1777468441435,36.08,77155.73,0.0,0.83449,9e-05,19.53462]
[1777468441527,36.08,77155.73,0.0,0.83449,9e-05,19.53462]
[1777468447017,36.08,77154.93,0.0,0.83441,9e-05,19.54033]
[1777468448192,36.08,77153.11,0.0,0.83425,9e-05,19.55216]
[1777468448281,36.08,77153.11,0.0,0.83425,9e-05,19.55216]
[1777468449232,36.08,77155.32,0.0,0.83445,9e-05,19.53799]
[1777468449273,36.08,77155.32,0.0,0.83445,9e-05,19.53799]
[1777468449281,36.08,77155.32,0.0,0.83444,9e-05,19.53806]
[1777468455073,36.08,77155.32,0.0,0.83444,9e-05,19.53863]
[1777468457340,36.08,77155.38,0.0,0.83444,9e-05,19.53834]
[1777468457523,36.08,77155.38,0.0,0.83444,9e-05,19.53834]
[1777468463499,36.09,77155.48,0.0,0.83444,9e-05,19.53831]
[1777468463522,36.09,77155.48,0.0,0.83444,9e-05,19.53831]
[1777468464291,36.09,77155.58,0.0,0.83445,9e-05,19.53777]
[1777468464519,36.09,77155.58,0.0,0.83445,9e-05,19.53777]
[1777468464575,36.09,77159.82,0.0,0.83482,9e-05,19.51053]
[1777468466922,36.09,77163.74,0.0,0.83516,9e-05,19.4854]
[1777468467018,36.09,77163.74,0.0,0.83516,9e-05,19.4854]
[1777468467157,36.09,77158.41,0.0,0.83469,9e-05,19.5201]
[1777468468164,36.09,77157.51,0.0,0.83461,9e-05,19.52604]
[1777468469170,36.09,77157.93,0.0,0.83464,9e-05,19.52346]
[1777468471185,36.09,77165.63,0.0,0.83534,9e-05,19.47068]
[1777468472812,36.09,77165.63,0.0,0.83534,9e-05,19.47068]
[1777468473022,36.09,77165.63,0.0,0.83534,9e-05,19.47068]
[1777468472873,36.09,77171.28,0.0,0.83583,9e-05,19.43427]
[1777468478234,36.09,77171.06,0.0,0.83581,9e-05,19.43606]
[1777468479777,36.09,77171.06,0.0,0.83581,9e-05,19.43606]
[1777468481775,36.09,77171.39,0.0,0.83583,9e-05,19.43406]
[1777468487635,36.09,77172.9,0.0,0.83595,9e-05,19.42539]
[1777468487777,36.09,77172.9,0.0,0.83595,9e-05,19.42539]
[1777468487837,36.09,77172.9,0.0,0.83595,9e-05,19.42539]
[1777468488019,36.09,77172.9,0.0,0.83595,9e-05,19.42539]
[1777468487962,36.09,77174.6,0.0,0.8361,9e-05,19.41449]
[1777468497056,36.09,77170.37,0.0,0.83571,9e-05,19.44301]
[1777468497719,36.1,77174.36,0.0,0.83601,9e-05,19.42093]
[1777468497776,36.1,77174.36,0.0,0.83601,9e-05,19.42093]
[1777468497870,36.1,77176.21,0.0,0.83616,9e-05,19.4099]
[1777468503412,36.13,77175.86,0.0,0.83596,9e-05,19.42513]
[1777468508446,36.14,77176.59,0.0,0.83595,9e-05,19.42619]
[1777468509623,36.14,77176.59,0.0,0.83595,9e-05,19.42619]
[1777468509773,36.14,77176.59,0.0,0.83595,9e-05,19.42619]
[1777468509806,36.14,77176.33,0.0,0.83591,9e-05,19.42956]
[1777468510357,36.14,77176.33,0.0,0.83591,9e-05,19.42956]
[1777468510525,36.14,77176.33,0.0,0.83591,9e-05,19.42956]
[1777468516504,36.16,77177.37,0.0,0.83586,9e-05,19.4333]
[1777468517559,36.16,77177.37,0.0,0.83586,9e-05,19.4333]
[1777468517778,36.16,77177.37,0.0,0.83586,9e-05,19.4333]
[1777468518055,36.16,77177.37,0.0,0.83586,9e-05,19.4333]
[1777468517781,36.17,77175.7,0.0,0.8357,9e-05,19.44537]
[1777468518269,36.17,77175.7,0.0,0.8357,9e-05,19.44537]
[1777468523554,36.18,77178.84,0.0,0.83587,9e-05,19.43307]
[1777468525459,36.19,77183.42,0.0,0.83625,9e-05,19.40502]
[1777468525522,36.19,77183.42,0.0,0.83625,9e-05,19.40502]
[1777468525567,36.18,77187.43,0.0,0.83662,9e-05,19.37774]
[1777468526485,36.18,77187.43,0.0,0.83662,9e-05,19.37774]
[1777468526518,36.18,77187.43,0.0,0.83662,9e-05,19.37774]
[1777468531609,36.17,77188.71,0.0,0.83683,9e-05,19.35958]
[1777468534041,36.17,77190.44,0.0,0.837,9e-05,19.34738]
[1777468534062,36.17,77190.42,0.0,0.83701,9e-05,19.34666]
[1777468534278,36.17,77190.42,0.0,0.83701,9e-05,19.34666]
[1777468534293,36.17,77190.42,0.0,0.83701,9e-05,19.34666]
[1777468534520,36.17,77190.42,0.0,0.83701,9e-05,19.34666]
[1777468534630,36.16,77191.61,0.0,0.83712,9e-05,19.33819]
[1777468536643,36.16,77196.51,0.0,0.83756,9e-05,19.30544]
[1777468540595,36.16,77199.41,0.0,0.83781,9e-05,19.28681]
[1777468540776,36.16,77199.41,0.0,0.83781,9e-05,19.28681]
[1777468542691,36.16,77192.69,0.0,0.83723,9e-05,19.33013]
[1777468543440,36.16,77192.69,0.0,0.83723,9e-05,19.33013]
[1777468543524,36.16,77192.69,0.0,0.83723,9e-05,19.33013]
[1777468543697,36.16,77189.06,0.0,0.83691,9e-05,19.35346]
[1777468544170,36.16,77189.06,0.0,0.83691,9e-05,19.35346]
[1777468544276,36.16,77189.06,0.0,0.83691,9e-05,19.35346]
[1777468547393,36.16,77185.78,0.0,0.83663,9e-05,19.37435]
[1777468547520,36.16,77185.78,0.0,0.83663,9e-05,19.37435]
[1777468547726,36.16,77183.44,0.0,0.83643,9e-05,19.38933]
[1777468548231,36.16,77183.44,0.0,0.83643,9e-05,19.38933]
[1777468548270,36.16,77183.44,0.0,0.83643,9e-05,19.38933]
[1777468553768,36.16,77181.84,0.0,0.83629,9e-05,19.39965]
[1777468554521,36.16,77181.84,0.0,0.83629,9e-05,19.39965]
[1777468554715,36.16,77181.84,0.0,0.83629,9e-05,19.39965]
[1777468554772,36.16,77181.84,0.0,0.83629,9e-05,19.39965]
[1777468554775,36.16,77182.02,0.0,0.83631,9e-05,19.39855]
[1777468559810,36.16,77181.75,0.0,0.83627,9e-05,19.40137]
[1777468563453,36.17,77181.79,0.0,0.83626,9e-05,19.40179]
[1777468563526,36.17,77181.79,0.0,0.83626,9e-05,19.40179]
[1777468563743,36.17,77181.79,0.0,0.83626,9e-05,19.40179]
[1777468563773,36.17,77181.79,0.0,0.83626,9e-05,19.40179]
[1777468563838,36.17,77182.11,0.0,0.83629,9e-05,19.39996]
[1777468568873,36.17,77181.89,0.0,0.83625,9e-05,19.40254]
[1777468571268,36.17,77184.67,0.0,0.83649,9e-05,19.38513]
[1777468571531,36.17,77184.67,0.0,0.83649,9e-05,19.38513]
[1777468571661,36.17,77184.67,0.0,0.83649,9e-05,19.38513]
[1777468571779,36.17,77184.67,0.0,0.83649,9e-05,19.38513]
[1777468571894,36.17,77185.64,0.0,0.83657,9e-05,19.37915]
[1777468573908,36.17,77190.33,0.0,0.83697,9e-05,19.34953]
[1777468575176,36.17,77192.33,0.0,0.83714,9e-05,19.33679]
[1777468575270,36.17,77192.33,0.0,0.83714,9e-05,19.33679]
[1777468575662,36.17,77192.33,0.0,0.83714,9e-05,19.33679]
[1777468575778,36.17,77192.33,0.0,0.83714,9e-05,19.33679]
[1777468575922,36.17,77192.21,0.0,0.83713,9e-05,19.33754]
[1777468580957,36.17,77191.63,0.0,0.83708,9e-05,19.34117]
[1777468581404,36.17,77191.63,0.0,0.83708,9e-05,19.34117]
[1777468581520,36.17,77191.63,0.0,0.83708,9e-05,19.34117]
[1777468581577,36.17,77191.63,0.0,0.83708,9e-05,19.34117]
[1777468581769,36.17,77191.63,0.0,0.83708,9e-05,19.34117]
[1777468581964,36.17,77188.36,0.0,0.8368,9e-05,19.3622]
[1777468587004,36.17,77186.16,0.0,0.83661,9e-05,19.37607]
[1777468587980,36.17,77186.16,0.0,0.83661,9e-05,19.37607]
[1777468588023,36.17,77186.16,0.0,0.83661,9e-05,19.37607]
[1777468588031,36.17,77186.94,0.0,0.83668,9e-05,19.37098]
[1777468588228,36.17,77186.94,0.0,0.83668,9e-05,19.37098]
[1777468588270,36.17,77186.94,0.0,0.83668,9e-05,19.37098]
[1777468594052,36.17,77186.85,0.0,0.8367,9e-05,19.36793]
[1777468594116,36.17,77188.26,0.0,0.83682,9e-05,19.35884]
[1777468594271,36.17,77188.26,0.0,0.83682,9e-05,19.35884]
[1777468594338,36.17,77188.26,0.0,0.83682,9e-05,19.35884]
[1777468594518,36.17,77188.26,0.0,0.83682,9e-05,19.35884]
[1777468595060,36.17,77186.53,0.0,0.83667,9e-05,19.37012]
[1777468598338,36.17,77187.08,0.0,0.83671,9e-05,19.36691]
[1777468598527,36.17,77187.08,0.0,0.83671,9e-05,19.36691]
[1777468604128,36.17,77186.73,0.0,0.83668,9e-05,19.36933]
[1777468607372,36.17,77187.91,0.0,0.83678,9e-05,19.3619]
[1777468607525,36.17,77187.91,0.0,0.83678,9e-05,19.3619]
[1777468607984,36.17,77187.91,0.0,0.83678,9e-05,19.3619]
[1777468608033,36.17,77187.91,0.0,0.83678,9e-05,19.3619]
[1777468608157,36.17,77187.75,0.0,0.83676,9e-05,19.36299]
[1777468612637,36.17,77188.24,0.0,0.8368,9e-05,19.36015]
[1777468612773,36.17,77188.24,0.0,0.8368,9e-05,19.36015]
[1777468613794,36.17,77188.8,0.0,0.83685,9e-05,19.35662]
[1777468614025,36.17,77188.8,0.0,0.83685,9e-05,19.35662]
[1777468614125,36.17,77188.8,0.0,0.83685,9e-05,19.35671]
[1777468615206,36.17,77180.32,0.0,0.83611,9e-05,19.41138]
[1777468616289,36.17,77180.32,0.0,0.83611,9e-05,19.41138]
[1777468616521,36.17,77180.32,0.0,0.83611,9e-05,19.41138]
[1777468616613,36.18,77176.38,0.0,0.83573,9e-05,19.43969]
[1777468620715,36.18,77178.33,0.0,0.83587,9e-05,19.42905]
[1777468620777,36.18,77178.33,0.0,0.83587,9e-05,19.42905]
[1777468621609,36.19,77178.98,0.0,0.83591,9e-05,19.42636]
[1777468621773,36.19,77178.98,0.0,0.83591,9e-05,19.42636]
[1777468621869,36.19,77178.93,0.0,0.83589,9e-05,19.42813]
[1777468627290,36.19,77178.73,0.0,0.83586,9e-05,19.43006]
[1777468628298,36.19,77183.29,0.0,0.83626,9e-05,19.40064]
[1777468629407,36.19,77183.29,0.0,0.83626,9e-05,19.40064]
[1777468629527,36.19,77183.29,0.0,0.83626,9e-05,19.40064]
[1777468629624,36.19,77187.52,0.0,0.83663,9e-05,19.37336]
[1777468634838,36.19,77188.46,0.0,0.83671,9e-05,19.36724]
[1777468635022,36.19,77188.46,0.0,0.83671,9e-05,19.36724]
[1777468636874,36.19,77189.3,0.0,0.83678,9e-05,19.36179]
[1777468637021,36.19,77189.3,0.0,0.83678,9e-05,19.36179]
[1777468637122,36.19,77190.62,0.0,0.8369,9e-05,19.35329]
[1777468639004,36.19,77192.62,0.0,0.83707,9e-05,19.34041]
[1777468639022,36.19,77192.62,0.0,0.83707,9e-05,19.34041]
[1777468643869,36.19,77196.62,0.0,0.83742,9e-05,19.3148]
[1777468647367,36.19,77199.36,0.0,0.83765,9e-05,19.29745]
[1777468647522,36.19,77199.36,0.0,0.83765,9e-05,19.29745]
[1777468648145,36.19,77199.36,0.0,0.83765,9e-05,19.29745]
[1777468648279,36.19,77199.51,0.0,0.83766,9e-05,19.29656]
[1777468649778,36.19,77201.68,0.0,0.83785,9e-05,19.28267]
[1777468649819,36.19,77202.28,0.0,0.8379,9e-05,19.2789]
[1777468653656,36.19,77202.13,0.0,0.8379,9e-05,19.27673]
[1777468653780,36.19,77202.13,0.0,0.8379,9e-05,19.27673]
[1777468658261,36.19,77201.81,0.0,0.83787,9e-05,19.27926]
[1777468658270,36.19,77201.81,0.0,0.83787,9e-05,19.27926]
[1777468663544,36.19,77200.7,0.0,0.83777,9e-05,19.28681]
[1777468665395,36.19,77200.77,0.0,0.83777,9e-05,19.28644]
[1777468665524,36.19,77200.77,0.0,0.83777,9e-05,19.28644]
[1777468670593,36.19,77200.23,0.0,0.83772,9e-05,19.29037]
[1777468671774,36.19,77200.23,0.0,0.83772,9e-05,19.29037]
[1777468671875,36.19,77200.27,0.0,0.83772,9e-05,19.29018]
[1777468677140,36.19,77200.51,0.0,0.83774,9e-05,19.28892]
[1777468677273,36.19,77201.18,0.0,0.8378,9e-05,19.28468]
[1777468682682,36.2,77200.76,0.0,0.83775,9e-05,19.2879]
[1777468683477,36.2,77200.76,0.0,0.83775,9e-05,19.2879]
[1777468683523,36.2,77200.76,0.0,0.83775,9e-05,19.2879]
[1777468684449,36.2,77201.06,0.0,0.83778,9e-05,19.28604]
[1777468684518,36.2,77201.06,0.0,0.83778,9e-05,19.28604]
[1777468684692,36.2,77201.11,0.0,0.83778,9e-05,19.28579]
[1777468689727,36.2,77201.98,0.0,0.83785,9e-05,19.28058]
[1777468690904,36.2,77201.98,0.0,0.83785,9e-05,19.28058]
[1777468691023,36.2,77201.98,0.0,0.83785,9e-05,19.28058]
[1777468693980,36.2,77206.7,0.0,0.83826,9e-05,19.25028]
[1777468694041,36.2,77208.98,0.0,0.83846,9e-05,19.23555]
[1777468696330,36.2,77208.76,0.0,0.83844,9e-05,19.23688]
[1777468697709,36.2,77211.74,0.0,0.8387,9e-05,19.21765]
[1777468697781,36.2,77211.74,0.0,0.8387,9e-05,19.21765]
[1777468702817,36.2,77214.98,0.0,0.83898,9e-05,19.19671]
[1777468703945,36.2,77214.98,0.0,0.83898,9e-05,19.19671]
[1777468704019,36.2,77214.98,0.0,0.83898,9e-05,19.19671]
[1777468704160,36.2,77214.98,0.0,0.83898,9e-05,19.19671]
[1777468704268,36.2,77214.98,0.0,0.83898,9e-05,19.19671]
[1777468704262,36.2,77216.63,0.0,0.83912,9e-05,19.18609]
[1777468709867,36.2,77219.09,0.0,0.83933,9e-05,19.17036]
[1777468711301,36.2,77221.03,0.0,0.83949,9e-05,19.15807]
[1777468711536,36.2,77221.03,0.0,0.83949,9e-05,19.15807]
[1777468716022,36.2,77222.58,0.0,0.83965,9e-05,19.14444]
[1777468716269,36.2,77222.58,0.0,0.83965,9e-05,19.14444]
[1777468716803,36.2,77223.04,0.0,0.83969,9e-05,19.14134]
[1777468717022,36.2,77223.04,0.0,0.83969,9e-05,19.14134]
[1777468717123,36.2,77223.37,0.0,0.83972,9e-05,19.13908]
[1777468722445,36.19,77218.85,0.0,0.83934,9e-05,19.16755]
[1777468723088,36.19,77218.85,0.0,0.83934,9e-05,19.16755]
[1777468729000,36.19,77216.21,0.0,0.83913,9e-05,19.18352]
[1777468730402,36.19,77215.92,0.0,0.8391,9e-05,19.18519]
[1777468732194,36.19,77215.82,0.0,0.8391,9e-05,19.18582]
[1777468732828,36.19,77215.44,0.0,0.83907,9e-05,19.18807]
[1777468733022,36.19,77215.44,0.0,0.83907,9e-05,19.18807]
[1777468733028,36.19,77214.8,0.0,0.83901,9e-05,19.19199]
[1777468738063,36.19,77211.77,0.0,0.83875,9e-05,19.2116]
[1777468738718,36.19,77211.77,0.0,0.83875,9e-05,19.2116]
[1777468738772,36.19,77211.77,0.0,0.83875,9e-05,19.2116]
[1777468744105,36.19,77208.72,0.0,0.83848,9e-05,19.23204]
[1777468747065,36.19,77208.84,0.0,0.83849,9e-05,19.23152]
[1777468747267,36.19,77208.84,0.0,0.83849,9e-05,19.23152]
[1777468747126,36.19,77208.82,0.0,0.83848,9e-05,19.23177]
[1777468750603,36.2,77208.98,0.0,0.83849,9e-05,19.2311]
[1777468750770,36.2,77208.98,0.0,0.83849,9e-05,19.2311]
[1777468755307,36.2,77214.05,0.0,0.83892,9e-05,19.19881]
[1777468755522,36.2,77215.09,0.0,0.83901,9e-05,19.19209]
[1777468755722,36.2,77215.09,0.0,0.83901,9e-05,19.19209]
[1777468755788,36.2,77215.09,0.0,0.83901,9e-05,19.19209]
[1777468756189,36.2,77215.23,0.0,0.83902,9e-05,19.19118]
[1777468761224,36.2,77216.78,0.0,0.83916,9e-05,19.18113]
[1777468761747,36.2,77216.78,0.0,0.83916,9e-05,19.18113]
[1777468761782,36.2,77216.78,0.0,0.83916,9e-05,19.18113]
[1777468767196,36.2,77217.65,0.0,0.83922,9e-05,19.17622]
[1777468767273,36.2,77217.65,0.0,0.83922,9e-05,19.17622]
[1777468767265,36.2,77217.14,0.0,0.83918,9e-05,19.17964]
[1777468769526,36.2,77217.46,0.0,0.8392,9e-05,19.17786]
[1777468769778,36.2,77217.46,0.0,0.8392,9e-05,19.17786]
[1777468771294,36.2,77211.64,0.0,0.83872,9e-05,19.21216]
[1777468773156,36.2,77206.43,0.0,0.83827,9e-05,19.24582]
[1777468773279,36.2,77206.43,0.0,0.83827,9e-05,19.24582]
[1777468773308,36.2,77206.07,0.0,0.83824,9e-05,19.24823]
[1777468773995,36.2,77206.07,0.0,0.83824,9e-05,19.24823]
[1777468774022,36.2,77206.07,0.0,0.83824,9e-05,19.24823]
[1777468779360,36.2,77198.87,0.0,0.83762,9e-05,19.2947]
[1777468779450,36.2,77198.87,0.0,0.83762,9e-05,19.2947]
[1777468779521,36.2,77198.87,0.0,0.83762,9e-05,19.2947]
[1777468783499,36.2,77197.45,0.0,0.83749,9e-05,19.30399]
[1777468783528,36.2,77197.45,0.0,0.83749,9e-05,19.30399]
[1777468783544,36.2,77197.62,0.0,0.8375,9e-05,19.30297]
[1777468786843,36.2,77197.38,0.0,0.83748,9e-05,19.3046]
[1777468787026,36.2,77197.38,0.0,0.83748,9e-05,19.3046]
[1777468787846,36.2,77197.34,0.0,0.83748,9e-05,19.3049]
[1777468787964,36.2,77185.18,0.0,0.83642,9e-05,19.3835]
[1777468788417,36.2,77154.09,0.0,0.8337,9e-05,19.58332]
[1777468789425,36.2,77137.05,0.0,0.8322,9e-05,19.69268]
[1777468790432,36.2,77144.78,0.0,0.83289,9e-05,19.6431]
[1777468791732,36.2,77144.78,0.0,0.83289,9e-05,19.6431]
[1777468795467,36.2,77138.09,0.0,0.8323,9e-05,19.68586]
[1777468797798,36.2,77138.14,0.0,0.8323,9e-05,19.68564]
[1777468797892,36.2,77137.77,0.0,0.83227,9e-05,19.68793]
[1777468799494,36.2,77124.96,0.0,0.83114,9e-05,19.77012]
[1777468800502,36.2,77112.72,0.0,0.83005,9e-05,19.84875]
[1777468802354,36.2,77111.44,0.0,0.82993,9e-05,19.85698]
[1777468802516,36.2,77102.41,0.0,0.82913,9e-05,19.9149]
[1777468803524,36.2,77090.79,0.0,0.82809,9e-05,19.98936]
[1777468804530,36.2,77086.48,0.0,0.8277,9e-05,20.01682]
[1777468805537,36.2,77083.98,0.0,0.82748,9e-05,20.03268]
[1777468806428,36.2,77083.98,0.0,0.82748,9e-05,20.03268]
[1777468807553,36.2,77076.07,0.0,0.82677,9e-05,20.08314]
[1777468808559,36.2,77059.84,0.0,0.8253,9e-05,20.18692]
[1777468809573,36.2,77055.08,0.0,0.82487,9e-05,20.21725]
[1777468810580,36.2,77063.56,0.0,0.82564,9e-05,20.16283]
[1777468811587,36.2,77080.37,0.0,0.82716,9e-05,20.05508]
[1777468812537,36.2,77080.37,0.0,0.82716,9e-05,20.05508]
[1777468812594,36.2,77086.5,0.0,0.82772,9e-05,20.01567]
[1777468813601,36.2,77096.68,0.0,0.82863,9e-05,19.95036]
[1777468814608,36.2,77102.94,0.0,0.82919,9e-05,19.91022]
[1777468815615,36.2,77107.36,0.0,0.82959,9e-05,19.88192]
[1777468820411,36.2,77103.54,0.0,0.82924,9e-05,19.90662]
[1777468820528,36.2,77103.54,0.0,0.82924,9e-05,19.90662]
[1777468820650,36.2,77100.19,0.0,0.82894,9e-05,19.9281]
[1777468821657,36.2,77093.5,0.0,0.82834,9e-05,19.97095]
[1777468823672,36.2,77088.75,0.0,0.82792,9e-05,20.00119]
[1777468825686,36.2,77078.36,0.0,0.82699,9e-05,20.06743]
[1777468826694,36.2,77070.52,0.0,0.82628,9e-05,20.1177]
[1777468827700,36.2,77064.68,0.0,0.82575,9e-05,20.15495]
[1777468833140,36.2,77068.05,0.0,0.82609,9e-05,20.12935]
[1777468833270,36.2,77068.05,0.0,0.82609,9e-05,20.12935]
[1777468835192,36.2,77070.88,0.0,0.82635,9e-05,20.11103]
[1777468837770,36.19,77079.47,0.0,0.82712,9e-05,20.0558]
[1777468838527,36.19,77079.47,0.0,0.82712,9e-05,20.0558]
[1777468838776,36.19,77081.65,0.0,0.82732,9e-05,20.04179]
[1777468839784,36.19,77075.98,0.0,0.82681,9e-05,20.07806]
[1777468840791,36.19,77075.12,0.0,0.82673,9e-05,20.08349]
[1777468841798,36.19,77076.85,0.0,0.82689,9e-05,20.07233]
[1777468842805,36.19,77073.8,0.0,0.82662,9e-05,20.09178]
[1777468843812,36.19,77072.36,0.0,0.82649,9e-05,20.10089]
[1777468844819,36.19,77071.79,0.0,0.82644,9e-05,20.10443]
[1777468845826,36.19,77070.88,0.0,0.82636,9e-05,20.11027]
[1777468847065,36.19,77070.88,0.0,0.82636,9e-05,20.11027]
[1777468847271,36.19,77070.88,0.0,0.82636,9e-05,20.11027]
[1777468847287,36.19,77070.53,0.0,0.82632,9e-05,20.11253]
[1777468849854,36.19,77069.9,0.0,0.82627,9e-05,20.11659]
[1777468850861,36.19,77071.05,0.0,0.82637,9e-05,20.10924]
[1777468851868,36.19,77068.67,0.0,0.82615,9e-05,20.12449]
[1777468852875,36.19,77070.24,0.0,0.8263,9e-05,20.11444]
[1777468853882,36.19,77070.76,0.0,0.82634,9e-05,20.11113]
[1777468854528,36.19,77070.76,0.0,0.82634,9e-05,20.11113]
[1777468854890,36.19,77073.81,0.0,0.82662,9e-05,20.09162]
[1777468858539,36.19,77075.48,0.0,0.82677,9e-05,20.08108]
[1777468862786,36.19,77077.82,0.0,0.82698,9e-05,20.06585]
[1777468865548,36.19,77070.14,0.0,0.82629,9e-05,20.11519]
[1777468865770,36.19,77070.14,0.0,0.82629,9e-05,20.11519]
[1777468865985,36.19,77070.17,0.0,0.82629,9e-05,20.11503]
[1777468866531,36.19,77070.17,0.0,0.82629,9e-05,20.11503]
[1777468869810,36.19,77074.79,0.0,0.8267,9e-05,20.08556]
[1777468870020,36.19,77074.79,0.0,0.8267,9e-05,20.08556]
[1777468870040,36.19,77080.68,0.0,0.82724,9e-05,20.04776]
[1777468872525,36.19,77085.12,0.0,0.82764,9e-05,20.01928]
[1777468873995,36.19,77085.44,0.0,0.82767,9e-05,20.01723]
[1777468874021,36.19,77085.44,0.0,0.82767,9e-05,20.01723]
[1777468874305,36.19,77085.18,0.0,0.82764,9e-05,20.0189]
[1777468876055,36.19,77096.24,0.0,0.82864,9e-05,19.94806]
[1777468877061,36.19,77095.91,0.0,0.82861,9e-05,19.95013]
[1777468882097,36.19,77093.86,0.0,0.82843,9e-05,19.96292]
[1777468887134,36.19,77093.48,0.0,0.8284,9e-05,19.96479]
[1777468887564,36.19,77093.48,0.0,0.8284,9e-05,19.96479]
[1777468887770,36.19,77093.48,0.0,0.8284,9e-05,19.96479]
[1777468888023,36.19,77093.48,0.0,0.8284,9e-05,19.96479]
[1777468888140,36.19,77096.61,0.0,0.82868,9e-05,19.94463]
[1777468890154,36.19,77095.61,0.0,0.8286,9e-05,19.95086]
[1777468891160,36.19,77093.32,0.0,0.82841,9e-05,19.96202]
[1777468893175,36.19,77092.31,0.0,0.82833,9e-05,19.96824]
[1777468894890,36.19,77092.04,0.0,0.8283,9e-05,19.96984]
[1777468895019,36.19,77092.04,0.0,0.8283,9e-05,19.96984]
[1777468895189,36.19,77094.5,0.0,0.82853,9e-05,19.95393]
[1777468896196,36.19,77096.15,0.0,0.82867,9e-05,19.94324]
[1777468897202,36.19,77096.91,0.0,0.82874,9e-05,19.93826]
[1777468898523,36.19,77096.87,0.0,0.82874,9e-05,19.93841]
[1777468899217,36.19,77096.61,0.0,0.82872,9e-05,19.93997]
[1777468904312,36.19,77094.9,0.0,0.82857,9e-05,19.95043]
[1777468904370,36.19,77094.81,0.0,0.82857,9e-05,19.9509]
[1777468904523,36.19,77094.81,0.0,0.82857,9e-05,19.9509]
[1777468908610,36.19,77094.42,0.0,0.82854,9e-05,19.95298]
[1777468908773,36.19,77094.42,0.0,0.82854,9e-05,19.95298]
[1777468913315,36.19,77102.34,0.0,0.82925,9e-05,19.90182]
[1777468915667,36.19,77105.82,0.0,0.82956,9e-05,19.87945]
[1777468915676,36.19,77105.82,0.0,0.82956,9e-05,19.87945]
[1777468915773,36.19,77105.82,0.0,0.82956,9e-05,19.87945]
[1777468916336,36.19,77107.48,0.0,0.82971,9e-05,19.86879]
[1777468920364,36.19,77101.53,0.0,0.82918,9e-05,19.90688]
[1777468924642,36.19,77098.87,0.0,0.82895,9e-05,19.92359]
[1777468924710,36.19,77098.87,0.0,0.82895,9e-05,19.92359]
[1777468924777,36.19,77098.87,0.0,0.82895,9e-05,19.92359]
[1777468925398,36.19,77099.42,0.0,0.829,9e-05,19.91997]
[1777468930094,36.18,77096.19,0.0,0.82871,9e-05,19.94028]
[1777468930144,36.18,77096.19,0.0,0.82871,9e-05,19.94028]
[1777468930270,36.18,77096.19,0.0,0.82871,9e-05,19.94028]
[1777468930433,36.18,77096.09,0.0,0.82871,9e-05,19.94079]
[1777468932448,36.18,77087.73,0.0,0.82796,9e-05,19.99411]
[1777468935469,36.18,77093.5,0.0,0.82848,9e-05,19.95712]
[1777468936157,36.18,77093.5,0.0,0.82848,9e-05,19.95712]
[1777468936210,36.18,77093.5,0.0,0.82848,9e-05,19.95712]
[1777468936270,36.18,77093.5,0.0,0.82848,9e-05,19.95712]
[1777468936476,36.18,77095.18,0.0,0.82863,9e-05,19.9462]
[1777468941511,36.18,77093.06,0.0,0.82845,9e-05,19.95927]
[1777468942855,36.18,77092.29,0.0,0.82838,9e-05,19.96412]
[1777468942989,36.18,77092.29,0.0,0.82838,9e-05,19.96412]
[1777468943019,36.18,77092.29,0.0,0.82838,9e-05,19.96412]
[1777468943525,36.18,77092.24,0.0,0.82838,9e-05,19.96434]
[1777468948560,36.18,77092.5,0.0,0.8284,9e-05,19.96265]
[1777468954296,36.18,77089.67,0.0,0.82817,9e-05,19.97742]
[1777468954408,36.18,77089.67,0.0,0.82817,9e-05,19.97742]
[1777468954534,36.18,77089.67,0.0,0.82817,9e-05,19.97742]
[1777468954509,36.18,77088.84,0.0,0.82809,9e-05,19.98275]
[1777468959637,36.18,77085.22,0.0,0.82777,9e-05,20.00584]
[1777468960832,36.18,77085.22,0.0,0.82777,9e-05,20.00584]
[1777468960888,36.18,77085.22,0.0,0.82777,9e-05,20.00584]
[1777468961019,36.18,77085.22,0.0,0.82777,9e-05,20.00584]
[1777468961120,36.18,77085.57,0.0,0.8278,9e-05,20.00357]
[1777468964672,36.18,77079.62,0.0,0.82727,9e-05,20.0416]
[1777468968569,36.18,77076.67,0.0,0.827,9e-05,20.06047]
[1777468968573,36.18,77076.67,0.0,0.827,9e-05,20.06047]
[1777468968787,36.18,77076.67,0.0,0.827,9e-05,20.06047]
[1777468968888,36.18,77076.2,0.0,0.82696,9e-05,20.06363]
[1777468974742,36.18,77076.56,0.0,0.82698,9e-05,20.06225]
[1777468979777,36.18,77074.4,0.0,0.82677,9e-05,20.07672]
[1777468982798,36.19,77066.62,0.0,0.82607,9e-05,20.12665]
[1777468986515,36.19,77065.47,0.0,0.82596,9e-05,20.13423]
[1777468986556,36.19,77065.47,0.0,0.82596,9e-05,20.13423]
[1777468986772,36.19,77065.43,0.0,0.82596,9e-05,20.13457]
[1777468986826,36.19,77065.31,0.0,0.82594,9e-05,20.13542]
[1777468988840,36.19,77059.74,0.0,0.82544,9e-05,20.17118]
[1777468989847,36.19,77054.05,0.0,0.82492,9e-05,20.2076]
[1777468991862,36.19,77049.85,0.0,0.82454,9e-05,20.23437]
[1777468994883,36.19,77040.98,0.0,0.82373,9e-05,20.29083]
[1777468999241,36.18,77039.62,0.0,0.82361,9e-05,20.29911]
[1777468999248,36.18,77039.62,0.0,0.82361,9e-05,20.29911]
[1777468999278,36.18,77039.62,0.0,0.82361,9e-05,20.29911]
[1777468999343,36.18,77039.58,0.0,0.82361,9e-05,20.29922]
[1777469003493,36.18,77039.01,0.0,0.82357,9e-05,20.30254]
[1777469003522,36.18,77039.01,0.0,0.82357,9e-05,20.30254]
[1777469003554,36.18,77039.01,0.0,0.82357,9e-05,20.30254]
[1777469003592,36.18,77039.62,0.0,0.82362,9e-05,20.29853]
[1777469003773,36.18,77039.62,0.0,0.82362,9e-05,20.29853]
[1777469005960,36.18,77031.39,0.0,0.82287,9e-05,20.35094]
[1777469007974,36.18,77025.89,0.0,0.82237,9e-05,20.38597]
[1777469009470,36.18,77025.89,0.0,0.82237,9e-05,20.38597]
[1777469009525,36.18,77025.89,0.0,0.82237,9e-05,20.38597]
[1777469015023,36.18,77028.99,0.0,0.82268,9e-05,20.36226]
[1777469020058,36.18,77028.82,0.0,0.82267,9e-05,20.36297]
[1777469022072,36.18,77034.18,0.0,0.82316,9e-05,20.32861]
[1777469027572,36.18,77032.73,0.0,0.82303,9e-05,20.33775]
[1777469027647,36.18,77031.68,0.0,0.82294,9e-05,20.3444]
[1777469027771,36.18,77031.68,0.0,0.82294,9e-05,20.3444]
[1777469028114,36.18,77031.72,0.0,0.82294,9e-05,20.34408]
[1777469033149,36.18,77031.75,0.0,0.82295,9e-05,20.3438]
[1777469038186,36.18,77031.98,0.0,0.82297,9e-05,20.34198]
[1777469043221,36.18,77026.63,0.0,0.82248,9e-05,20.37591]
[1777469044744,36.18,77026.54,0.0,0.82248,9e-05,20.37647]
[1777469044773,36.18,77026.54,0.0,0.82248,9e-05,20.37647]
[1777469045235,36.18,77024.78,0.0,0.82231,9e-05,20.38768]
[1777469050270,36.18,77023.52,0.0,0.8222,9e-05,20.39563]
[1777469054298,36.18,77028.86,0.0,0.82269,9e-05,20.36163]
[1777469055495,36.18,77028.86,0.0,0.82269,9e-05,20.36163]
[1777469055524,36.18,77028.86,0.0,0.82269,9e-05,20.36163]
[1777469055553,36.18,77028.86,0.0,0.82269,9e-05,20.36163]
[1777469055597,36.18,77027.91,0.0,0.8226,9e-05,20.36776]
[1777469055787,36.18,77027.91,0.0,0.8226,9e-05,20.36776]
[1777469058519,36.18,77024.35,0.0,0.82227,9e-05,20.39057]
[1777469060353,36.18,77013.66,0.0,0.82129,9e-05,20.45885]
[1777469060954,36.18,77013.66,0.0,0.82129,9e-05,20.45885]
[1777469061352,36.18,77003.71,0.0,0.82037,9e-05,20.52241]
[1777469062360,36.18,76998.34,0.0,0.81987,9e-05,20.55666]
[1777469064495,36.18,76998.56,0.0,0.81989,9e-05,20.55525]
[1777469066388,36.18,76988.38,0.0,0.81895,9e-05,20.61997]
[1777469069409,36.18,76978.96,0.0,0.81807,9e-05,20.67969]
[1777469074444,36.18,76976.69,0.0,0.81788,9e-05,20.69068]
[1777469077313,36.18,76976.58,0.0,0.81787,9e-05,20.69137]
[1777469077369,36.18,76976.58,0.0,0.81787,9e-05,20.69137]
[1777469077520,36.18,76976.58,0.0,0.81787,9e-05,20.69137]
[1777469077582,36.18,76976.19,0.0,0.81784,9e-05,20.69385]
[1777469083507,36.18,76972.13,0.0,0.81746,9e-05,20.71954]
[1777469085467,36.18,76970.78,0.0,0.81733,9e-05,20.72809]
[1777469085520,36.18,76970.78,0.0,0.81733,9e-05,20.72809]
[1777469085531,36.18,76970.78,0.0,0.81733,9e-05,20.72809]
[1777469085616,36.18,76968.85,0.0,0.81715,9e-05,20.74032]
[1777469085776,36.18,76968.85,0.0,0.81715,9e-05,20.74032]
[1777469089398,36.18,76965.78,0.0,0.81687,9e-05,20.7596]
[1777469089527,36.18,76965.78,0.0,0.81687,9e-05,20.7596]
[1777469094124,36.18,76959.26,0.0,0.81626,9e-05,20.80078]
[1777469094273,36.18,76959.26,0.0,0.81626,9e-05,20.80078]
[1777469094283,36.18,76959.26,0.0,0.81626,9e-05,20.80078]
[1777469094523,36.18,76959.26,0.0,0.81626,9e-05,20.80078]
[1777469094598,36.18,76958.16,0.0,0.81616,9e-05,20.80767]
[1777469099642,36.18,76938.75,0.0,0.81434,9e-05,20.93043]
[1777469100650,36.18,76926.6,0.0,0.81319,9e-05,21.00748]
[1777469100749,36.18,76926.6,0.0,0.81319,9e-05,21.00748]
[1777469101657,36.18,76914.75,0.0,0.81206,0.0001,21.08262]
[1777469102664,36.18,76914.63,0.0,0.81204,0.0001,21.08345]
[1777469103632,36.18,76914.63,0.0,0.81204,0.0001,21.08345]
[1777469103671,36.18,76906.79,0.0,0.8113,0.0001,21.13299]
[1777469104678,36.18,76897.54,0.0,0.81041,0.0001,21.19154]
[1777469106694,36.18,76895.64,0.0,0.81022,0.0001,21.20391]
[1777469107705,36.18,76906.4,0.0,0.81125,0.0001,21.13611]
[1777469108712,36.18,76911.94,0.0,0.81178,0.0001,21.10107]
[1777469109719,36.18,76921.18,0.0,0.81266,0.0001,21.0427]
[1777469111733,36.18,76928.42,0.0,0.81335,9e-05,20.99666]
[1777469112740,36.18,76934.09,0.0,0.81388,9e-05,20.96082]
[1777469113747,36.18,76948.57,0.0,0.81525,9e-05,20.86896]
[1777469114754,36.18,76960.78,0.0,0.8164,9e-05,20.79127]
[1777469115761,36.18,76974.19,0.0,0.81766,9e-05,20.70599]
[1777469116769,36.18,76969.88,0.0,0.81726,9e-05,20.73343]
[1777469121805,36.18,76968.76,0.0,0.81714,9e-05,20.74129]
[1777469125833,36.18,76975.03,0.0,0.81772,9e-05,20.70192]
[1777469127361,36.18,76975.03,0.0,0.81772,9e-05,20.70192]
[1777469127531,36.18,76975.03,0.0,0.81772,9e-05,20.70192]
[1777469128186,36.18,76975.87,0.0,0.8178,9e-05,20.69676]
[1777469128288,36.18,76975.87,0.0,0.8178,9e-05,20.69676]
[1777469128388,36.18,76975.06,0.0,0.81772,9e-05,20.70209]
[1777469133889,36.18,76971.06,0.0,0.81736,9e-05,20.7247]
[1777469135903,36.18,76961.69,0.0,0.81648,9e-05,20.78434]
[1777469136910,36.18,76955.79,0.0,0.81592,9e-05,20.82179]
[1777469140226,36.18,76954.58,0.0,0.81581,9e-05,20.82933]
[1777469140274,36.18,76954.58,0.0,0.81581,9e-05,20.82933]
[1777469146671,36.18,76950.41,0.0,0.81542,9e-05,20.85555]
[1777469146778,36.18,76952.74,0.0,0.81564,9e-05,20.84064]
[1777469147032,36.18,76952.74,0.0,0.81564,9e-05,20.84064]
[1777469147283,36.18,76952.74,0.0,0.81564,9e-05,20.84064]
[1777469147372,36.18,76954.45,0.0,0.81581,9e-05,20.82968]
[1777469150892,36.18,76953.97,0.0,0.81576,9e-05,20.83258]
[1777469151026,36.18,76953.97,0.0,0.81576,9e-05,20.83258]
[1777469153098,36.18,76958.83,0.0,0.81622,9e-05,20.80163]
[1777469153277,36.18,76958.83,0.0,0.81622,9e-05,20.80163]
[1777469153326,36.18,76959.88,0.0,0.81632,9e-05,20.79495]
[1777469154986,36.18,76960.05,0.0,0.81634,9e-05,20.79386]
[1777469155022,36.18,76960.05,0.0,0.81634,9e-05,20.79386]
[1777469156063,36.18,76967.66,0.0,0.81705,9e-05,20.74551]
[1777469161099,36.18,76969.89,0.0,0.81725,9e-05,20.73158]
[1777469163113,36.18,76963.0,0.0,0.81661,9e-05,20.77545]
[1777469163951,36.18,76963.0,0.0,0.81661,9e-05,20.77545]
[1777469164025,36.18,76963.0,0.0,0.81661,9e-05,20.77545]
[1777469164699,36.18,76963.0,0.0,0.81661,9e-05,20.77545]
[1777469164779,36.18,76961.25,0.0,0.81644,9e-05,20.78655]
[1777469165127,36.18,76958.82,0.0,0.81622,9e-05,20.80196]
[1777469170162,36.18,76952.6,0.0,0.81564,9e-05,20.8411]
[1777469171346,36.18,76952.6,0.0,0.81564,9e-05,20.8411]
[1777469171525,36.18,76952.6,0.0,0.81564,9e-05,20.8411]
[1777469177569,36.18,76956.4,0.0,0.816,9e-05,20.81651]
[1777469177771,36.18,76956.4,0.0,0.816,9e-05,20.81651]
[1777469178984,36.18,76961.33,0.0,0.81647,9e-05,20.78511]
[1777469179024,36.18,76961.33,0.0,0.81647,9e-05,20.78511]
[1777469179225,36.18,76959.58,0.0,0.8163,9e-05,20.7962]
[1777469181170,36.18,76959.52,0.0,0.8163,9e-05,20.79654]
[1777469181274,36.18,76959.52,0.0,0.8163,9e-05,20.79654]
[1777469182626,36.18,76958.85,0.0,0.81624,9e-05,20.80064]
[1777469182773,36.18,76958.85,0.0,0.81624,9e-05,20.80064]
[1777469182788,36.18,76958.3,0.0,0.81618,9e-05,20.80409]
[1777469185267,36.18,76964.77,0.0,0.8168,9e-05,20.76255]
[1777469185943,36.18,76964.77,0.0,0.8168,9e-05,20.76255]
[1777469186027,36.18,76964.77,0.0,0.8168,9e-05,20.76255]
[1777469188371,36.18,76968.67,0.0,0.81717,9e-05,20.73757]
[1777469188616,36.18,76968.67,0.0,0.81717,9e-05,20.73757]
[1777469189341,36.18,76965.22,0.0,0.81684,9e-05,20.75943]
[1777469189521,36.18,76965.22,0.0,0.81684,9e-05,20.75943]
[1777469189617,36.18,76957.78,0.0,0.81615,9e-05,20.80659]
[1777469191309,36.18,76953.06,0.0,0.81573,9e-05,20.83284]
[1777469196344,36.17,76939.13,0.0,0.81443,9e-05,20.92033]
[1777469197351,36.17,76921.6,0.0,0.81277,0.0001,21.03143]
[1777469198358,36.17,76916.46,0.0,0.81228,0.0001,21.06402]
[1777469200560,36.17,76915.43,0.0,0.81218,0.0001,21.07056]
[1777469200703,36.17,76915.43,0.0,0.81218,0.0001,21.07056]
[1777469203393,36.17,76909.52,0.0,0.81162,0.0001,21.10754]
[1777469205658,36.17,76909.21,0.0,0.81159,0.0001,21.10932]
[1777469205773,36.17,76909.21,0.0,0.81159,0.0001,21.10932]
[1777469209436,36.17,76897.8,0.0,0.81051,0.0001,21.18106]
[1777469211215,36.17,76895.06,0.0,0.81024,0.0001,21.19841]
[1777469211269,36.17,76895.06,0.0,0.81024,0.0001,21.19841]
[1777469214689,36.17,76890.49,0.0,0.8098,0.0001,21.22728]
[1777469214771,36.17,76890.49,0.0,0.8098,0.0001,21.22728]
[1777469214808,36.17,76891.39,0.0,0.80989,0.0001,21.2216]
[1777469215483,36.17,76879.83,0.0,0.80878,0.0001,21.29449]
[1777469216489,36.17,76875.44,0.0,0.80835,0.0001,21.32222]
[1777469217640,36.17,76875.44,0.0,0.80835,0.0001,21.32222]
[1777469219510,36.17,76868.7,0.0,0.8077,0.0001,21.36474]
[1777469220095,36.17,76868.7,0.0,0.8077,0.0001,21.36474]
[1777469223592,36.17,76868.53,0.0,0.80769,0.0001,21.36569]
[1777469223814,36.17,76871.99,0.0,0.80802,0.0001,21.34379]
[1777469224547,36.17,76873.36,0.0,0.80816,0.0001,21.33507]
[1777469225554,36.17,76874.84,0.0,0.8083,0.0001,21.32567]
[1777469226605,36.17,76874.84,0.0,0.8083,0.0001,21.32567]
[1777469226620,36.17,76877.14,0.0,0.80852,0.0001,21.31111]
[1777469227311,36.17,76877.14,0.0,0.80852,0.0001,21.31111]
[1777469227526,36.17,76877.14,0.0,0.80852,0.0001,21.31111]
[1777469227731,36.17,76880.7,0.0,0.80887,0.0001,21.28864]
[1777469229582,36.17,76884.44,0.0,0.80923,0.0001,21.26504]
[1777469230589,36.17,76885.94,0.0,0.80937,0.0001,21.25552]
[1777469231596,36.17,76887.67,0.0,0.80954,0.0001,21.24457]
[1777469233459,36.17,76888.15,0.0,0.80959,0.0001,21.24152]
[1777469233528,36.17,76888.15,0.0,0.80959,0.0001,21.24152]
[1777469233610,36.17,76887.48,0.0,0.80952,0.0001,21.24573]
[1777469235624,36.17,76888.74,0.0,0.80964,0.0001,21.23774]
[1777469236631,36.17,76891.3,0.0,0.80989,0.0001,21.22158]
[1777469237638,36.17,76893.32,0.0,0.81008,0.0001,21.20884]
[1777469237885,36.17,76893.32,0.0,0.81008,0.0001,21.20884]
[1777469238645,36.17,76896.42,0.0,0.81038,0.0001,21.1893]
[1777469240533,36.17,76896.72,0.0,0.81041,0.0001,21.18745]
[1777469240659,36.17,76895.77,0.0,0.81032,0.0001,21.19357]
[1777469241517,36.17,76895.77,0.0,0.81032,0.0001,21.19357]
[1777469241666,36.17,76890.12,0.0,0.80977,0.0001,21.22934]
[1777469242673,36.17,76886.5,0.0,0.80942,0.0001,21.25232]
[1777469242901,36.17,76886.5,0.0,0.80942,0.0001,21.25232]
[1777469243029,36.17,76886.5,0.0,0.80942,0.0001,21.25232]
[1777469243680,36.17,76885.59,0.0,0.80933,0.0001,21.25818]
[1777469245696,36.17,76886.6,0.0,0.80943,0.0001,21.25204]
[1777469246703,36.17,76890.61,0.0,0.80981,0.0001,21.22687]
[1777469247710,36.17,76884.92,0.0,0.80926,0.0001,21.26291]
[1777469251738,36.17,76882.9,0.0,0.80908,0.0001,21.2727]
[1777469252744,36.18,76877.48,0.0,0.80856,0.0001,21.30711]
[1777469253751,36.18,76876.3,0.0,0.80844,0.0001,21.31475]
[1777469255766,36.18,76878.7,0.0,0.80866,0.0001,21.30005]
[1777469256773,36.18,76880.22,0.0,0.80881,0.0001,21.29082]
[1777469258787,36.18,76884.42,0.0,0.8092,0.0001,21.26508]
[1777469259475,36.18,76884.42,0.0,0.8092,0.0001,21.26508]
[1777469259522,36.18,76884.42,0.0,0.8092,0.0001,21.26508]
[1777469259794,36.18,76885.73,0.0,0.80932,0.0001,21.2572]
[1777469261808,36.18,76881.99,0.0,0.80895,0.0001,21.2816]
[1777469262815,36.18,76878.89,0.0,0.80864,0.0001,21.30155]
[1777469263822,36.18,76877.56,0.0,0.80851,0.0001,21.31031]
[1777469265392,36.18,76877.49,0.0,0.8085,0.0001,21.3111]
[1777469265525,36.18,76877.49,0.0,0.8085,0.0001,21.3111]
[1777469265836,36.19,76881.03,0.0,0.80883,0.0001,21.28915]
[1777469266843,36.19,76883.05,0.0,0.80902,0.0001,21.27676]
[1777469269864,36.19,76879.37,0.0,0.80866,0.0001,21.30074]
[1777469270853,36.19,76879.37,0.0,0.80866,0.0001,21.30074]
[1777469270874,36.19,76877.67,0.0,0.80849,0.0001,21.31166]
[1777469271881,36.19,76874.66,0.0,0.80819,0.0001,21.33094]
[1777469272890,36.19,76877.75,0.0,0.80849,0.0001,21.31181]
[1777469274611,36.19,76877.75,0.0,0.80849,0.0001,21.31181]
[1777469274620,36.19,76881.4,0.0,0.80883,0.0001,21.28944]
[1777469274902,36.19,76884.28,0.0,0.80911,0.0001,21.2713]
[1777469277922,36.19,76885.59,0.0,0.80922,0.0001,21.26415]
[1777469279937,36.2,76888.27,0.0,0.80946,0.0001,21.24825]
[1777469281951,36.2,76885.41,0.0,0.80918,0.0001,21.26652]
[1777469283770,36.2,76885.41,0.0,0.80918,0.0001,21.26652]
[1777469283866,36.2,76883.17,0.0,0.80896,0.0001,21.28127]
[1777469284026,36.2,76883.17,0.0,0.80896,0.0001,21.28127]
[1777469284110,36.2,76880.17,0.0,0.80866,0.0001,21.30052]
[1777469284972,36.2,76875.68,0.0,0.80823,0.0001,21.32911]
[1777469285979,36.2,76871.48,0.0,0.80782,0.0001,21.35583]
[1777469286986,36.2,76868.2,0.0,0.80749,0.0001,21.37672]
[1777469287998,36.2,76865.22,0.0,0.8072,0.0001,21.39582]
[1777469289632,36.2,76865.22,0.0,0.8072,0.0001,21.39582]
[1777469289852,36.2,76874.24,0.0,0.80807,0.0001,21.33916]
[1777469291016,36.2,76879.31,0.0,0.80856,0.0001,21.30759]
[1777469292091,36.2,76879.31,0.0,0.80856,0.0001,21.30759]
[1777469292108,36.2,76881.44,0.0,0.80876,0.0001,21.29442]
[1777469293825,36.2,76881.44,0.0,0.80876,0.0001,21.29442]
[1777469293854,36.2,76878.65,0.0,0.80848,0.0001,21.31233]
[1777469294034,36.2,76878.65,0.0,0.80848,0.0001,21.31233]
[1777469294037,36.21,76876.93,0.0,0.80831,0.0001,21.32347]
[1777469295043,36.21,76869.62,0.0,0.8076,0.0001,21.36976]
[1777469297058,36.21,76864.58,0.0,0.80711,0.0001,21.40195]
[1777469302093,36.21,76867.96,0.0,0.80741,0.0001,21.38207]
[1777469304107,36.21,76877.83,0.0,0.80836,0.0001,21.32055]
[1777469305852,36.21,76877.83,0.0,0.80836,0.0001,21.32055]
[1777469305894,36.21,76877.09,0.0,0.80828,0.0001,21.32549]
[1777469306030,36.21,76877.09,0.0,0.80828,0.0001,21.32549]
[1777469306121,36.21,76877.06,0.0,0.80828,0.0001,21.32595]
[1777469308029,36.21,76876.42,0.0,0.80821,0.0001,21.33026]
[1777469311916,36.22,76877.93,0.0,0.80835,0.0001,21.32135]
[1777469312032,36.22,76874.66,0.0,0.80805,0.0001,21.33868]
[1777469314680,36.22,76874.0,0.0,0.80798,0.0001,21.34308]
[1777469314771,36.22,76874.0,0.0,0.80798,0.0001,21.34308]
[1777469314781,36.22,76876.48,0.0,0.80822,0.0001,21.32761]
[1777469314969,36.22,76876.48,0.0,0.80822,0.0001,21.32761]
[1777469315020,36.22,76876.48,0.0,0.80822,0.0001,21.32761]
[1777469319694,36.22,76877.11,0.0,0.80827,0.0001,21.32418]
[1777469319771,36.22,76877.11,0.0,0.80827,0.0001,21.32418]
[1777469319795,36.22,76880.19,0.0,0.80857,0.0001,21.30494]
[1777469320552,36.22,76880.19,0.0,0.80857,0.0001,21.30494]
[1777469320774,36.22,76880.19,0.0,0.80857,0.0001,21.30494]
[1777469324247,36.22,76888.33,0.0,0.80934,0.0001,21.25435]
[1777469326212,36.22,76886.95,0.0,0.80921,0.0001,21.26327]
[1777469326279,36.22,76886.95,0.0,0.80921,0.0001,21.26327]
[1777469326313,36.22,76886.56,0.0,0.80917,0.0001,21.26593]
[1777469328275,36.22,76891.16,0.0,0.8096,0.0001,21.23739]
[1777469329282,36.22,76897.99,0.0,0.81026,0.0001,21.19442]
[1777469330293,36.22,76905.28,0.0,0.81095,0.0001,21.14858]
[1777469334084,36.22,76905.06,0.0,0.81093,0.0001,21.15033]
[1777469334272,36.22,76905.06,0.0,0.81093,0.0001,21.15033]
[1777469338349,36.23,76912.91,0.0,0.81166,0.0001,21.10195]
[1777469343384,36.23,76916.02,0.0,0.81194,0.0001,21.08336]
[1777469344405,36.23,76916.02,0.0,0.81194,0.0001,21.08336]
[1777469344522,36.23,76916.02,0.0,0.81194,0.0001,21.08336]
[1777469344623,36.23,76915.32,0.0,0.81187,0.0001,21.08793]
[1777469347613,36.23,76919.13,0.0,0.81223,0.0001,21.06416]
[1777469347770,36.23,76919.13,0.0,0.81223,0.0001,21.06416]
[1777469348419,36.23,76913.48,0.0,0.81169,0.0001,21.10017]
[1777469350433,36.23,76908.33,0.0,0.81119,0.0001,21.13293]
[1777469351586,36.23,76908.33,0.0,0.81119,0.0001,21.13293]
[1777469351781,36.23,76908.33,0.0,0.81119,0.0001,21.13293]
[1777469354029,36.23,76908.99,0.0,0.81125,0.0001,21.12908]
[1777469354269,36.23,76908.99,0.0,0.81125,0.0001,21.12908]
[1777469354306,36.23,76908.99,0.0,0.81125,0.0001,21.12908]
[1777469354519,36.23,76908.99,0.0,0.81125,0.0001,21.12908]
[1777469354620,36.23,76909.6,0.0,0.81131,0.0001,21.12533]
[1777469357399,36.23,76910.89,0.0,0.81143,0.0001,21.11743]
[1777469357518,36.23,76910.89,0.0,0.81143,0.0001,21.11743]
[1777469363524,36.24,76913.58,0.0,0.81166,0.0001,21.10218]
[1777469364134,36.24,76913.58,0.0,0.81166,0.0001,21.10218]
[1777469364270,36.24,76913.58,0.0,0.81166,0.0001,21.10218]
[1777469364530,36.24,76911.81,0.0,0.81148,0.0001,21.11369]
[1777469366120,36.24,76914.95,0.0,0.81178,0.0001,21.0942]
[1777469366277,36.24,76914.95,0.0,0.81178,0.0001,21.0942]
[1777469371581,36.24,76913.64,0.0,0.81164,0.0001,21.10113]
[1777469372292,36.24,76913.64,0.0,0.81164,0.0001,21.10113]
[1777469372523,36.24,76913.64,0.0,0.81164,0.0001,21.10113]
[1777469372588,36.24,76914.43,0.0,0.81171,0.0001,21.09648]
[1777469374488,36.24,76915.89,0.0,0.81185,0.0001,21.08752]
[1777469374535,36.24,76915.89,0.0,0.81185,0.0001,21.08752]
[1777469379788,36.25,76915.72,0.0,0.81181,0.0001,21.08992]
[1777469380023,36.25,76914.94,0.0,0.81174,0.0001,21.09509]
[1777469380331,36.25,76914.94,0.0,0.81174,0.0001,21.09509]
[1777469380518,36.25,76914.94,0.0,0.81174,0.0001,21.09509]
[1777469380644,36.25,76912.71,0.0,0.81152,0.0001,21.10941]
[1777469384519,36.25,76910.4,0.0,0.81128,0.0001,21.12508]
[1777469384768,36.25,76910.4,0.0,0.81128,0.0001,21.12508]
[1777469388952,36.25,76913.92,0.0,0.8116,0.0001,21.10437]
[1777469388972,36.25,76912.62,0.0,0.81147,0.0001,21.11296]
[1777469389690,36.25,76912.62,0.0,0.81147,0.0001,21.11296]
[1777469389771,36.25,76912.62,0.0,0.81147,0.0001,21.11296]
[1777469389870,36.25,76912.54,0.0,0.81146,0.0001,21.11385]
[1777469395509,36.26,76912.34,0.0,0.81141,0.0001,21.11701]
[1777469395575,36.26,76912.34,0.0,0.81141,0.0001,21.11701]
[1777469395749,36.26,76917.77,0.0,0.81192,0.0001,21.08314]
[1777469397346,36.26,76916.83,0.0,0.81183,0.0001,21.08949]
[1777469397527,36.26,76916.83,0.0,0.81183,0.0001,21.08949]
[1777469401099,36.26,76916.62,0.0,0.81179,0.0001,21.09203]
[1777469400786,36.26,76903.1,0.0,0.81049,0.0001,21.17763]
[1777469401794,36.27,76899.08,0.0,0.8101,0.0001,21.20325]
[1777469402806,36.27,76905.76,0.0,0.81074,0.0001,21.16132]
[1777469403820,36.27,76891.25,0.0,0.80935,0.0001,21.25294]
[1777469404422,36.27,76891.25,0.0,0.80935,0.0001,21.25294]
[1777469404825,36.27,76884.87,0.0,0.80873,0.0001,21.29327]
[1777469406839,36.27,76880.57,0.0,0.80831,0.0001,21.32093]
[1777469407846,36.27,76873.17,0.0,0.80759,0.0001,21.36766]
[1777469408853,36.27,76877.81,0.0,0.80803,0.0001,21.33889]
[1777469409860,36.27,76874.07,0.0,0.80767,0.0001,21.36275]
[1777469410867,36.27,76868.32,0.0,0.80711,0.0001,21.39917]
[1777469413889,36.27,76863.52,0.0,0.80663,0.0001,21.43016]
[1777469414896,36.27,76853.82,0.0,0.80568,0.0001,21.49117]
[1777469415743,36.27,76853.82,0.0,0.80568,0.0001,21.49117]
[1777469415903,36.28,76839.05,0.0,0.80424,0.0001,21.58383]
[1777469416910,36.28,76837.09,0.0,0.80405,0.0001,21.59625]
[1777469417919,36.28,76832.53,0.0,0.8036,0.0001,21.62502]
[1777469419345,36.28,76829.63,0.0,0.80331,0.0001,21.64339]
[1777469419941,36.28,76829.89,0.0,0.80333,0.0001,21.64203]
[1777469421955,36.28,76822.22,0.0,0.80257,0.0001,21.69034]
[1777469425983,36.28,76827.07,0.0,0.80304,0.0001,21.66092]
[1777469429005,36.28,76830.89,0.0,0.8034,0.0001,21.63768]
[1777469429585,36.28,76830.89,0.0,0.8034,0.0001,21.63768]
[1777469429769,36.28,76830.89,0.0,0.8034,0.0001,21.63768]
[1777469430012,36.28,76831.65,0.0,0.80347,0.0001,21.63316]
[1777469432026,36.28,76827.63,0.0,0.80309,0.0001,21.65532]
[1777469434058,36.28,76827.54,0.0,0.80308,0.0001,21.6561]
[1777469434284,36.28,76826.95,0.0,0.80302,0.0001,21.65999]
[1777469437061,36.29,76819.53,0.0,0.80228,0.0001,21.70684]
[1777469437826,36.29,76819.53,0.0,0.80228,0.0001,21.70684]
[1777469438068,36.29,76824.21,0.0,0.80274,0.0001,21.67789]
[1777469439075,36.29,76820.32,0.0,0.80235,0.0001,21.70234]
[1777469440176,36.29,76823.03,0.0,0.80262,0.0001,21.68571]
[1777469440280,36.29,76823.03,0.0,0.80262,0.0001,21.68571]
[1777469441091,36.29,76832.14,0.0,0.80351,0.0001,21.62914]
[1777469441304,36.29,76832.14,0.0,0.80351,0.0001,21.62914]
[1777469442098,36.29,76851.99,0.0,0.80544,0.0001,21.50522]
[1777469443105,36.29,76863.64,0.0,0.80657,0.0001,21.43233]
[1777469444112,36.29,76864.57,0.0,0.80665,0.0001,21.42668]
[1777469445398,36.29,76857.0,0.0,0.80591,0.0001,21.47472]
[1777469446126,36.29,76852.43,0.0,0.80547,0.0001,21.50331]
[1777469448140,36.29,76855.78,0.0,0.80578,0.0001,21.48334]
[1777469450449,36.29,76851.35,0.0,0.80534,0.0001,21.51173]
[1777469452175,36.3,76842.44,0.0,0.80447,0.0001,21.56773]
[1777469453176,36.3,76832.99,0.0,0.80354,0.0001,21.62728]
[1777469454183,36.3,76825.75,0.0,0.80283,0.0001,21.6726]
[1777469455190,36.3,76821.46,0.0,0.8024,0.0001,21.69933]
[1777469456197,36.3,76821.08,0.0,0.80236,0.0001,21.70222]
[1777469458532,36.3,76820.1,0.0,0.80226,0.0001,21.70856]
[1777469458777,36.3,76820.1,0.0,0.80226,0.0001,21.70856]
[1777469459218,36.3,76825.15,0.0,0.80275,0.0001,21.67758]
[1777469461232,36.3,76814.96,0.0,0.80174,0.0001,21.7413]
[1777469462239,36.3,76811.43,0.0,0.80139,0.0001,21.76371]
[1777469464296,36.3,76814.24,0.0,0.80166,0.0001,21.7464]
[1777469464308,36.3,76831.23,0.0,0.80333,0.0001,21.64059]
[1777469466285,36.3,76836.81,0.0,0.80387,0.0001,21.6062]
[1777469467631,36.3,76836.81,0.0,0.80387,0.0001,21.6062]
[1777469467656,36.3,76841.58,0.0,0.80433,0.0001,21.57663]
[1777469468299,36.3,76834.7,0.0,0.80365,0.0001,21.61985]
[1777469469524,36.3,76834.7,0.0,0.80365,0.0001,21.61985]
[1777469469624,36.31,76832.99,0.0,0.80348,0.0001,21.63072]
[1777469471320,36.31,76839.3,0.0,0.80409,0.0001,21.59175]
[1777469473334,36.31,76848.58,0.0,0.80499,0.0001,21.53424]
[1777469476355,36.31,76854.48,0.0,0.80556,0.0001,21.49783]
[1777469478369,36.31,76842.88,0.0,0.80442,0.0001,21.57091]
[1777469481223,36.31,76846.7,0.0,0.80479,0.0001,21.5476]
[1777469481324,36.31,76846.7,0.0,0.80479,0.0001,21.5476]
[1777469483404,36.31,76858.53,0.0,0.80592,0.0001,21.47456]
[1777469485644,36.31,76854.91,0.0,0.80557,0.0001,21.49748]
[1777469486497,36.31,76851.68,0.0,0.80525,0.0001,21.51794]
[1777469491997,36.32,76851.87,0.0,0.80524,0.0001,21.51849]
[1777469492029,36.32,76851.87,0.0,0.80524,0.0001,21.51849]
[1777469493474,36.32,76846.15,0.0,0.80469,0.0001,21.55186]
[1777469495514,36.32,76840.46,0.0,0.80413,0.0001,21.58766]
[1777469497523,36.32,76846.03,0.0,0.80466,0.0001,21.55374]
[1777469499538,36.32,76843.35,0.0,0.8044,0.0001,21.57076]
[1777469500170,36.33,76845.4,0.0,0.80459,0.0001,21.55825]
[1777469503309,36.33,76851.43,0.0,0.80517,0.0001,21.5213]
[1777469503534,36.33,76851.43,0.0,0.80517,0.0001,21.5213]
[1777469505583,36.33,76839.74,0.0,0.80402,0.0001,21.59498]
[1777469506192,36.33,76839.74,0.0,0.80402,0.0001,21.59498]
[1777469506284,36.33,76839.74,0.0,0.80402,0.0001,21.59498]
[1777469511625,36.33,76829.54,0.0,0.80301,0.0001,21.65969]
[1777469512845,36.33,76829.54,0.0,0.80301,0.0001,21.65969]
[1777469513027,36.33,76829.54,0.0,0.80301,0.0001,21.65969]
[1777469515330,36.33,76826.43,0.0,0.80269,0.0001,21.67957]
[1777469515533,36.33,76826.43,0.0,0.80269,0.0001,21.67957]
[1777469515662,36.33,76833.17,0.0,0.80335,0.0001,21.6378]
[1777469516660,36.33,76845.84,0.0,0.80458,0.0001,21.55897]
[1777469517668,36.33,76856.18,0.0,0.80558,0.0001,21.49468]
[1777469518675,36.33,76857.25,0.0,0.80568,0.0001,21.48826]
[1777469522696,36.34,76857.15,0.0,0.80566,0.0001,21.4899]
[1777469522775,36.34,76857.15,0.0,0.80566,0.0001,21.4899]
[1777469530160,36.34,76850.0,0.0,0.80494,0.0001,21.53613]
[1777469530275,36.34,76849.54,0.0,0.80489,0.0001,21.5393]
[1777469535197,36.34,76849.14,0.0,0.80484,0.0001,21.54294]
[1777469535276,36.34,76849.87,0.0,0.8049,0.0001,21.53867]
[1777469538742,36.35,76849.37,0.0,0.80484,0.0001,21.54271]
[1777469538773,36.35,76849.37,0.0,0.80484,0.0001,21.54271]
[1777469538814,36.35,76843.4,0.0,0.80425,0.0001,21.58024]
[1777469539822,36.35,76836.41,0.0,0.80357,0.0001,21.62404]
[1777469541487,36.35,76838.02,0.0,0.80372,0.0001,21.61421]
[1777469541532,36.35,76838.02,0.0,0.80372,0.0001,21.61421]
[1777469541835,36.35,76832.15,0.0,0.80315,0.0001,21.65096]
[1777469544858,36.35,76828.91,0.0,0.80283,0.0001,21.6715]
[1777469549892,36.35,76828.68,0.0,0.80279,0.0001,21.67352]
[1777469551706,36.35,76829.35,0.0,0.80286,0.0001,21.66949]
[1777469551778,36.35,76829.35,0.0,0.80286,0.0001,21.66949]
[1777469553920,36.35,76840.35,0.0,0.80394,0.0001,21.59811]
[1777469556059,36.35,76845.39,0.0,0.80443,0.0001,21.56691]
[1777469556271,36.35,76848.24,0.0,0.80471,0.0001,21.54939]
[1777469559962,36.36,76862.41,0.0,0.80606,0.0001,21.46221]
[1777469564997,36.36,76854.41,0.0,0.80527,0.0001,21.51353]
[1777469566004,36.36,76847.05,0.0,0.80455,0.0001,21.55964]
[1777469567011,36.36,76841.53,0.0,0.80401,0.0001,21.59431]
[1777469568080,36.36,76841.53,0.0,0.80401,0.0001,21.59431]
[1777469568274,36.36,76840.97,0.0,0.80395,0.0001,21.59803]
[1777469572048,36.36,76853.14,0.0,0.80512,0.0001,21.52319]
[1777469573166,36.36,76853.14,0.0,0.80512,0.0001,21.52319]
[1777469573274,36.37,76856.27,0.0,0.80542,0.0001,21.504]
[1777469577083,36.37,76865.9,0.0,0.80632,0.0001,21.4454]
[1777469577718,36.37,76865.9,0.0,0.80632,0.0001,21.4454]
[1777469577781,36.37,76865.9,0.0,0.80632,0.0001,21.4454]
[1777469582442,36.37,76868.5,0.0,0.80655,0.0001,21.43066]
[1777469582522,36.37,76868.5,0.0,0.80655,0.0001,21.43066]
[1777469584132,36.37,76859.23,0.0,0.80565,0.0001,21.48913]
[1777469585139,36.37,76846.81,0.0,0.80444,0.0001,21.56685]
[1777469586149,36.38,76838.84,0.0,0.80366,0.0001,21.61684]
[1777469587153,36.38,76835.56,0.0,0.80333,0.0001,21.6375]
[1777469588867,36.38,76831.92,0.0,0.80297,0.0001,21.66048]
[1777469588882,36.38,76831.92,0.0,0.80297,0.0001,21.66048]
[1777469592188,36.38,76823.93,0.0,0.80217,0.0001,21.71132]
[1777469592287,36.38,76823.93,0.0,0.80217,0.0001,21.71132]
[1777469592529,36.38,76823.93,0.0,0.80217,0.0001,21.71132]
[1777469598230,36.38,76819.44,0.0,0.80171,0.0001,21.74073]
[1777469598697,36.38,76819.44,0.0,0.80171,0.0001,21.74073]
[1777469598775,36.38,76819.44,0.0,0.80171,0.0001,21.74073]
[1777469599237,36.38,76815.93,0.0,0.80136,0.0001,21.76274]
[1777469601251,36.39,76809.62,0.0,0.80074,0.0001,21.80232]
[1777469602477,36.39,76807.05,0.0,0.80048,0.0001,21.81843]
[1777469602524,36.39,76807.05,0.0,0.80048,0.0001,21.81843]
[1777469606286,36.39,76793.39,0.0,0.79913,0.0001,21.90347]
[1777469609085,36.39,76790.95,0.0,0.79888,0.0001,21.9187]
[1777469609127,36.39,76793.29,0.0,0.79911,0.0001,21.90426]
[1777469610075,36.39,76793.29,0.0,0.79911,0.0001,21.90426]
[1777469610313,36.39,76800.99,0.0,0.79987,0.0001,21.85665]
[1777469611321,36.39,76826.08,0.0,0.80236,0.0001,21.69784]
[1777469612329,36.39,76841.6,0.0,0.80387,0.0001,21.60147]
[1777469613336,36.39,76833.45,0.0,0.80307,0.0001,21.65228]
[1777469614342,36.39,76827.73,0.0,0.80251,0.0001,21.68829]
[1777469615349,36.39,76819.34,0.0,0.80169,0.0001,21.74038]
[1777469616357,36.39,76809.09,0.0,0.80067,0.0001,21.80454]
[1777469617557,36.39,76809.09,0.0,0.80067,0.0001,21.80454]
[1777469617773,36.39,76809.09,0.0,0.80067,0.0001,21.80454]
[1777469617866,36.39,76810.46,0.0,0.8008,0.0001,21.79623]
[1777469623406,36.39,76806.2,0.0,0.80036,0.0001,21.82404]
[1777469625420,36.4,76816.11,0.0,0.80133,0.0001,21.76306]
[1777469627158,36.4,76816.11,0.0,0.80133,0.0001,21.76306]
[1777469627274,36.4,76816.11,0.0,0.80133,0.0001,21.76306]
[1777469627293,36.4,76823.51,0.0,0.80205,0.0001,21.71739]
[1777469628441,36.4,76817.1,0.0,0.80141,0.0001,21.75776]
[1777469629934,36.4,76817.1,0.0,0.80141,0.0001,21.75776]
[1777469630021,36.4,76817.1,0.0,0.80141,0.0001,21.75776]
[1777469631462,36.4,76826.71,0.0,0.80234,0.0001,21.69936]
[1777469633476,36.4,76840.21,0.0,0.80365,0.0001,21.61603]
[1777469634483,36.41,76846.6,0.0,0.80422,0.0001,21.57971]
[1777469636839,36.41,76845.05,0.0,0.80406,0.0001,21.58975]
[1777469639533,36.41,76840.06,0.0,0.80356,0.0001,21.62192]
[1777469639634,36.42,76837.39,0.0,0.80325,0.0001,21.64195]
[1777469640525,36.42,76840.58,0.0,0.80355,0.0001,21.62245]
[1777469641532,36.42,76835.37,0.0,0.80304,0.0001,21.65517]
[1777469642539,36.43,76831.59,0.0,0.80266,0.0001,21.67894]
[1777469643546,36.43,76821.07,0.0,0.80163,0.0001,21.74459]
[1777469645027,36.43,76821.07,0.0,0.80163,0.0001,21.74459]
[1777469645129,36.43,76820.01,0.0,0.80152,0.0001,21.75147]
[1777469645530,36.43,76820.01,0.0,0.80152,0.0001,21.75147]
[1777469645560,36.43,76823.68,0.0,0.80188,0.0001,21.72903]
[1777469646567,36.43,76830.97,0.0,0.80258,0.0001,21.68414]
[1777469647531,36.43,76830.97,0.0,0.80258,0.0001,21.68414]
[1777469647578,36.43,76831.39,0.0,0.80262,0.0001,21.68191]
[1777469648585,36.43,76824.35,0.0,0.80193,0.0001,21.72596]
[1777469649592,36.43,76820.46,0.0,0.80154,0.0001,21.75039]
[1777469652613,36.43,76822.88,0.0,0.80176,0.0001,21.73618]
[1777469654627,36.43,76824.6,0.0,0.80192,0.0001,21.72612]
[1777469655539,36.43,76824.6,0.0,0.80192,0.0001,21.72612]
[1777469655773,36.43,76824.6,0.0,0.80192,0.0001,21.72612]
[1777469656275,36.44,76821.02,0.0,0.80157,0.0001,21.74862]
[1777469657526,36.44,76820.72,0.0,0.80153,0.0001,21.75076]
[1777469657647,36.44,76821.99,0.0,0.80166,0.0001,21.74308]
[1777469659901,36.44,76821.05,0.0,0.80156,0.0001,21.7491]
[1777469660019,36.44,76821.05,0.0,0.80156,0.0001,21.7491]
[1777469660120,36.44,76822.39,0.0,0.80169,0.0001,21.74108]
[1777469662683,36.44,76810.76,0.0,0.80054,0.0001,21.81389]
[1777469664697,36.44,76798.91,0.0,0.79936,0.0001,21.88751]
[1777469665704,36.44,76788.94,0.0,0.79838,0.0001,21.94914]
[1777469666711,36.44,76791.47,0.0,0.79862,0.0001,21.93372]
[1777469671747,36.44,76789.98,0.0,0.79848,0.0001,21.9406]
[1777469673760,36.44,76775.3,0.0,0.79702,0.0001,22.03137]
[1777469674768,36.44,76770.65,0.0,0.79656,0.0001,22.06003]
[1777469679935,36.44,76768.45,0.0,0.79634,0.0001,22.0736]
[1777469680019,36.44,76768.45,0.0,0.79634,0.0001,22.0736]
[1777469683846,36.45,76749.73,0.0,0.79446,0.0001,22.18886]
[1777469684839,36.45,76741.2,0.0,0.7936,0.0001,22.24135]
[1777469685558,36.45,76741.2,0.0,0.7936,0.0001,22.24135]
[1777469685850,36.45,76728.39,0.0,0.79231,0.0001,22.31986]
[1777469686859,36.45,76716.25,0.0,0.79108,0.0001,22.39416]
[1777469687865,36.45,76710.79,0.0,0.79053,0.0001,22.42757]
[1777469689626,36.45,76707.75,0.0,0.79022,0.0001,22.44617]
[1777469691893,36.45,76700.14,0.0,0.78944,0.0001,22.49291]
[1777469695922,36.45,76688.77,0.0,0.78827,0.0001,22.56252]
[1777469697167,36.45,76688.77,0.0,0.78827,0.0001,22.56252]
[1777469697209,36.45,76676.2,0.0,0.78698,0.0001,22.63893]
[1777469697941,36.45,76661.75,0.0,0.7855,0.0001,22.72648]
[1777469698948,36.45,76655.11,0.0,0.78481,0.0001,22.76664]
[1777469701297,36.45,76657.53,0.0,0.78506,0.0001,22.75212]
[1777469701331,36.45,76649.85,0.0,0.78427,0.0001,22.79848]
[1777469701861,36.45,76649.85,0.0,0.78427,0.0001,22.79848]
[1777469702980,36.46,76661.82,0.0,0.78548,0.0001,22.7276]
[1777469703987,36.46,76660.66,0.0,0.78536,0.0001,22.7346]
[1777469704993,36.46,76647.89,0.0,0.78404,0.0001,22.81165]
[1777469705632,36.46,76647.89,0.0,0.78404,0.0001,22.81165]
[1777469706001,36.46,76644.72,0.0,0.78371,0.0001,22.83134]
[1777469708017,36.46,76627.81,0.0,0.78193,0.0001,22.93409]
[1777469709024,36.46,76620.43,0.0,0.78116,0.0001,22.97886]
[1777469709672,36.46,76620.43,0.0,0.78116,0.0001,22.97886]
[1777469710039,36.46,76612.32,0.0,0.78031,0.0001,23.02786]
[1777469711046,36.47,76594.33,0.0,0.77842,0.0001,23.13556]
[1777469712053,36.47,76582.94,0.0,0.77722,0.00011,23.20368]
[1777469713316,36.47,76582.94,0.0,0.77722,0.00011,23.20368]
[1777469713381,36.47,76578.72,0.0,0.77676,0.00011,23.22913]
[1777469714616,36.47,76581.4,0.0,0.77705,0.00011,23.21323]
[1777469715074,36.47,76582.56,0.0,0.77716,0.00011,23.20673]
[1777469718629,36.47,76581.37,0.0,0.77702,0.00011,23.21499]
[1777469719111,36.47,76584.73,0.0,0.77736,0.00011,23.19548]
[1777469722137,36.48,76604.88,0.0,0.77945,0.0001,23.07703]
[1777469723143,36.48,76629.9,0.0,0.78205,0.0001,22.92791]
[1777469724151,36.49,76653.17,0.0,0.78439,0.0001,22.79221]
[1777469725169,36.49,76663.19,0.0,0.78542,0.0001,22.73187]
[1777469726178,36.49,76667.18,0.0,0.78583,0.0001,22.70784]
[1777469728189,36.49,76671.26,0.0,0.78624,0.0001,22.68347]
[1777469730203,36.49,76678.78,0.0,0.78701,0.0001,22.63826]
[1777469732217,36.49,76672.27,0.0,0.78636,0.0001,22.67456]
[1777469734231,36.49,76679.64,0.0,0.7871,0.0001,22.6304]
[1777469736246,36.49,76687.77,0.0,0.78793,0.0001,22.5814]
[1777469741286,36.5,76686.55,0.0,0.78779,0.0001,22.58989]
[1777469743299,36.5,76694.26,0.0,0.78857,0.0001,22.54358]
[1777469744311,36.5,76703.22,0.0,0.78947,0.0001,22.48945]
[1777469746325,36.5,76703.77,0.0,0.78953,0.0001,22.48643]
[1777469748340,36.5,76696.26,0.0,0.78876,0.0001,22.53218]
[1777469750353,36.5,76690.66,0.0,0.78818,0.0001,22.56696]
[1777469753374,36.5,76703.72,0.0,0.78949,0.0001,22.48859]
[1777469755388,36.51,76709.34,0.0,0.79005,0.0001,22.455]
[1777469757402,36.51,76702.06,0.0,0.7893,0.0001,22.49978]
[1777469759416,36.51,76712.47,0.0,0.79035,0.0001,22.43694]
[1777469761430,36.51,76701.69,0.0,0.78925,0.0001,22.50284]
[1777469762437,36.51,76688.14,0.0,0.78787,0.0001,22.58511]
[1777469763444,36.51,76686.76,0.0,0.78773,0.0001,22.59363]
[1777469766467,36.51,76702.15,0.0,0.78929,0.0001,22.50072]
[1777469767474,36.51,76709.63,0.0,0.79005,0.0001,22.45547]
[1777469770803,36.51,76710.62,0.0,0.79014,0.0001,22.44985]
[1777469771050,36.51,76710.62,0.0,0.79014,0.0001,22.44985]
[1777469771506,36.51,76702.2,0.0,0.78928,0.0001,22.50135]
[1777469772523,36.51,76702.2,0.0,0.78928,0.0001,22.50135]
[1777469772619,36.51,76702.01,0.0,0.78926,0.0001,22.50263]
[1777469774527,36.51,76713.96,0.0,0.79047,0.0001,22.43035]
[1777469775534,36.51,76717.85,0.0,0.79086,0.0001,22.40692]
[1777469776541,36.52,76726.0,0.0,0.79167,0.0001,22.35757]
[1777469778555,36.52,76736.04,0.0,0.79268,0.0001,22.29692]
[1777469780569,36.52,76741.9,0.0,0.79326,0.0001,22.26173]
[1777469781576,36.52,76748.39,0.0,0.7939,0.0001,22.22239]
[1777469784597,36.52,76753.36,0.0,0.79438,0.0001,22.19311]
[1777469785604,36.52,76760.73,0.0,0.79511,0.0001,22.1484]
[1777469787618,36.52,76766.92,0.0,0.79572,0.0001,22.111]
[1777469792653,36.53,76769.61,0.0,0.79599,0.0001,22.09232]
[1777469797688,36.53,76767.98,0.0,0.79581,0.0001,22.10345]
[1777469801580,36.53,76768.79,0.0,0.79588,0.0001,22.09922]
[1777469801771,36.53,76768.79,0.0,0.79588,0.0001,22.09922]
[1777469803525,36.53,76766.91,0.0,0.79569,0.0001,22.11099]
[1777469803738,36.53,76739.91,0.0,0.79299,0.0001,22.27627]
[1777469804739,36.53,76735.31,0.0,0.79252,0.0001,22.30483]
[1777469805746,36.53,76743.49,0.0,0.79333,0.0001,22.2551]
[1777469807241,36.53,76743.49,0.0,0.79333,0.0001,22.2551]
[1777469808767,36.54,76753.21,0.0,0.7943,0.0001,22.1963]
[1777469810787,36.54,76760.86,0.0,0.79506,0.0001,22.14982]
[1777469811794,36.54,76767.68,0.0,0.79573,0.0001,22.10824]
[1777469812801,36.54,76781.16,0.0,0.79707,0.0001,22.02572]
[1777469813843,36.54,76783.42,0.0,0.79729,0.0001,22.012]
[1777469818866,36.54,76778.86,0.0,0.79683,0.0001,22.04087]
[1777469821886,36.54,76784.69,0.0,0.79739,0.0001,22.00585]
[1777469826921,36.55,76789.57,0.0,0.79785,0.0001,21.97727]
[1777469830144,36.55,76789.88,0.0,0.79788,0.0001,21.97581]
[1777469830273,36.55,76789.88,0.0,0.79788,0.0001,21.97581]
[1777469833970,36.55,76773.66,0.0,0.79625,0.0001,22.07653]
[1777469834977,36.55,76770.59,0.0,0.79594,0.0001,22.09559]
[1777469840016,36.55,76768.8,0.0,0.79575,0.0001,22.10768]
[1777469843035,36.55,76756.81,0.0,0.79455,0.0001,22.18147]
[1777469844042,36.55,76748.76,0.0,0.79374,0.0001,22.2308]
[1777469848070,36.56,76751.26,0.0,0.79398,0.0001,22.2162]
[1777469853105,36.56,76740.2,0.0,0.79288,0.0001,22.28082]
[1777469855120,36.56,76729.44,0.0,0.7918,0.0001,22.34653]
[1777469856127,36.56,76723.71,0.0,0.79122,0.0001,22.38146]
[1777469861162,36.56,76736.15,0.0,0.79247,0.0001,22.30607]
[1777469862169,36.56,76745.21,0.0,0.79338,0.0001,22.25088]
[1777469864183,36.56,76753.62,0.0,0.79422,0.0001,22.19957]
[1777469866197,36.56,76760.53,0.0,0.7949,0.0001,22.15752]
[1777469871232,36.56,76762.92,0.0,0.79513,0.0001,22.14353]
[1777469874255,36.56,76750.25,0.0,0.79386,0.0001,22.22143]
[1777469875262,36.56,76742.94,0.0,0.79313,0.0001,22.26617]
[1777469876269,36.56,76738.79,0.0,0.79271,0.0001,22.29171]
[1777469877276,36.56,76730.61,0.0,0.79188,0.0001,22.34163]
[1777469879289,36.56,76728.4,0.0,0.79165,0.0001,22.35534]
[1777469884327,36.57,76730.54,0.0,0.79186,0.0001,22.34279]
[1777469889362,36.57,76722.42,0.0,0.79104,0.0001,22.39268]
[1777469891986,36.57,76722.84,0.0,0.79108,0.0001,22.39029]
[1777469892027,36.57,76722.84,0.0,0.79108,0.0001,22.39029]
[1777469895404,36.57,76709.21,0.0,0.7897,0.0001,22.47322]
[1777469897418,36.57,76701.61,0.0,0.78892,0.0001,22.51926]
[1777469900439,36.57,76703.48,0.0,0.78912,0.0001,22.50775]
[1777469902542,36.57,76684.72,0.0,0.78721,0.0001,22.62098]
[1777469904557,36.57,76678.67,0.0,0.78659,0.0001,22.65781]
[1777469907578,36.57,76686.3,0.0,0.78737,0.0001,22.61179]
[1777469909591,36.57,76679.88,0.0,0.78671,0.0001,22.65063]
[1777469912613,36.57,76674.65,0.0,0.7862,0.0001,22.67882]
[1777469917648,36.57,76671.35,0.0,0.78586,0.0001,22.69873]
[1777469918536,36.57,76671.35,0.0,0.78586,0.0001,22.69873]
[1777469918655,36.57,76688.25,0.0,0.78758,0.0001,22.59686]
[1777469919662,36.57,76699.69,0.0,0.78875,0.0001,22.52757]
[1777469920669,36.57,76698.62,0.0,0.78864,0.0001,22.53403]
[1777469922362,36.57,76695.71,0.0,0.78835,0.0001,22.55153]
[1777469923690,36.57,76705.21,0.0,0.78931,0.0001,22.49412]
[1777469924697,36.57,76715.99,0.0,0.7904,0.0001,22.42873]
[1777469925704,36.57,76721.93,0.0,0.791,0.0001,22.39272]
[1777469927718,36.57,76728.1,0.0,0.79162,0.0001,22.35541]
[1777469929732,36.57,76739.57,0.0,0.79277,0.0001,22.28568]
[1777469931746,36.57,76733.24,0.0,0.79214,0.0001,22.32414]
[1777469933760,36.57,76732.94,0.0,0.79211,0.0001,22.32593]
[1777469936921,36.57,76733.87,0.0,0.7922,0.0001,22.32013]
[1777469941167,36.57,76732.27,0.0,0.79204,0.0001,22.32971]
[1777469941263,36.57,76710.06,0.0,0.7898,0.0001,22.46467]
[1777469941822,36.57,76690.97,0.0,0.78786,0.0001,22.58026]
[1777469942828,36.57,76678.13,0.0,0.78655,0.0001,22.65767]
[1777469943834,36.57,76661.74,0.0,0.78488,0.0001,22.75628]
[1777469944841,36.57,76658.98,0.0,0.7846,0.0001,22.77272]
[1777469949875,36.57,76660.78,0.0,0.78479,0.0001,22.76146]
[1777469952897,36.57,76654.26,0.0,0.78412,0.0001,22.8005]
[1777469953904,36.57,76648.31,0.0,0.78351,0.0001,22.83612]
[1777469954911,36.57,76642.64,0.0,0.78292,0.0001,22.86997]
[1777469955918,36.57,76634.82,0.0,0.78212,0.0001,22.91672]
[1777469960954,36.57,76635.06,0.0,0.78215,0.0001,22.91494]
[1777469961997,36.57,76635.06,0.0,0.78215,0.0001,22.91494]
[1777469962968,36.56,76649.52,0.0,0.78364,0.0001,22.82814]
[1777469963975,36.56,76645.41,0.0,0.78322,0.0001,22.85267]
[1777469964982,36.56,76634.65,0.0,0.78211,0.0001,22.91699]
[1777469965992,36.56,76634.65,0.0,0.78211,0.0001,22.91699]
[1777469966029,36.56,76627.34,0.0,0.78136,0.0001,22.96057]
[1777469968006,36.56,76636.58,0.0,0.78231,0.0001,22.90535]
[1777469969097,36.56,76636.58,0.0,0.78231,0.0001,22.90535]
[1777469970017,36.56,76652.54,0.0,0.78396,0.0001,22.80962]
[1777469971024,36.56,76666.68,0.0,0.78544,0.0001,22.72127]
[1777469972031,36.56,76666.41,0.0,0.78541,0.0001,22.72293]
[1777469973144,36.56,76666.41,0.0,0.78541,0.0001,22.72293]
[1777469973245,36.56,76670.95,0.0,0.78587,0.0001,22.69565]
[1777469974045,36.56,76677.35,0.0,0.78653,0.0001,22.65718]
[1777469975038,36.56,76677.35,0.0,0.78653,0.0001,22.65718]
[1777469975052,36.56,76685.82,0.0,0.78739,0.0001,22.60609]
[1777469977066,36.56,76690.11,0.0,0.78782,0.0001,22.58032]
[1777469979082,36.56,76696.22,0.0,0.78844,0.0001,22.54361]
[1777469984117,36.57,76694.9,0.0,0.7883,0.0001,22.55226]
[1777469986588,36.57,76696.22,0.0,0.78843,0.0001,22.54442]
[1777469986777,36.57,76696.52,0.0,0.78846,0.0001,22.54291]
[1777469989153,36.57,76687.83,0.0,0.78757,0.0001,22.59571]
[1777469990159,36.57,76679.59,0.0,0.78672,0.0001,22.64563]
[1777469991166,36.57,76671.72,0.0,0.78592,0.0001,22.69319]
[1777469996201,36.57,76669.59,0.0,0.78569,0.0001,22.70651]
[1777469999222,36.57,76677.21,0.0,0.78646,0.0001,22.66099]
[1777470001236,36.57,76683.13,0.0,0.78706,0.0001,22.62561]
[1777470003250,36.57,76672.31,0.0,0.78595,0.0001,22.69112]
[1777470005264,36.57,76682.33,0.0,0.78697,0.0001,22.63106]
[1777470006271,36.57,76675.2,0.0,0.78624,0.0001,22.67423]
[1777470009296,36.58,76659.67,0.0,0.78464,0.0001,22.76803]
[1777470010303,36.58,76654.94,0.0,0.78415,0.0001,22.79658]
[1777470011310,36.58,76673.01,0.0,0.786,0.0001,22.68812]
[1777470012318,36.58,76677.87,0.0,0.7865,0.0001,22.65899]
[1777470017352,36.58,76678.53,0.0,0.78655,0.0001,22.65586]
[1777470022389,36.58,76680.27,0.0,0.78672,0.0001,22.6462]
[1777470023381,36.58,76680.27,0.0,0.78672,0.0001,22.6462]
[1777470023526,36.58,76680.27,0.0,0.78672,0.0001,22.6462]
[1777470028431,36.58,76686.4,0.0,0.78733,0.0001,22.61009]
[1777470033467,36.58,76688.99,0.0,0.7876,0.0001,22.59166]
[1777470037966,36.59,76688.82,0.0,0.78758,0.0001,22.59318]
[1777470038027,36.59,76688.82,0.0,0.78758,0.0001,22.59318]
[1777470039512,36.59,76697.45,0.0,0.78845,0.0001,22.54133]
[1777470041522,36.59,76704.65,0.0,0.78918,0.0001,22.4981]
[1777470044543,36.59,76711.98,0.0,0.78991,0.0001,22.45409]
[1777470049578,36.59,76711.96,0.0,0.7899,0.0001,22.45489]
[1777470053606,36.59,76702.05,0.0,0.78889,0.0001,22.51539]
[1777470054613,36.59,76686.81,0.0,0.78734,0.0001,22.60756]
[1777470055620,36.59,76677.47,0.0,0.78638,0.0001,22.66412]
[1777470056627,36.59,76677.08,0.0,0.78634,0.0001,22.66666]
[1777470059648,36.59,76675.73,0.0,0.78619,0.0001,22.67513]
[1777470063675,36.6,76668.12,0.0,0.78541,0.0001,22.72114]
[1777470064702,36.6,76679.98,0.0,0.78662,0.0001,22.64987]
[1777470065698,36.6,76695.98,0.0,0.78825,0.0001,22.55359]
[1777470066705,36.6,76702.78,0.0,0.78893,0.0001,22.51277]
[1777470071740,36.6,76697.84,0.0,0.78842,0.0001,22.5437]
[1777470075770,36.6,76708.91,0.0,0.78953,0.0001,22.47747]
[1777470078559,36.6,76709.84,0.0,0.78962,0.0001,22.47218]
[1777470078785,36.6,76709.84,0.0,0.78962,0.0001,22.47218]
[1777470083828,36.6,76705.25,0.0,0.78914,0.0001,22.5009]
[1777470086849,36.61,76699.48,0.0,0.78854,0.0001,22.5363]
[1777470088867,36.61,76706.08,0.0,0.78921,0.0001,22.49655]
[1777470089872,36.61,76696.4,0.0,0.78822,0.0001,22.5552]
[1777470090879,36.61,76703.5,0.0,0.78894,0.0001,22.51259]
[1777470093907,36.61,76711.42,0.0,0.78975,0.0001,22.46208]
[1777470095042,36.61,76711.42,0.0,0.78975,0.0001,22.46208]
[1777470095272,36.61,76711.42,0.0,0.78975,0.0001,22.46208]
[1777470096397,36.61,76710.41,0.0,0.78964,0.0001,22.46844]
[1777470096518,36.61,76710.41,0.0,0.78964,0.0001,22.46844]
[1777470096796,36.61,76711.0,0.0,0.7897,0.0001,22.46535]
[1777470100713,36.61,76711.21,0.0,0.78971,0.0001,22.46458]
[1777470100770,36.61,76711.21,0.0,0.78971,0.0001,22.46458]
[1777470103979,36.62,76702.64,0.0,0.78882,0.0001,22.51753]
[1777470107638,36.62,76706.55,0.0,0.78921,0.0001,22.49426]
[1777470107781,36.62,76706.55,0.0,0.78921,0.0001,22.49426]
[1777470112032,36.62,76707.7,0.0,0.78932,0.0001,22.48823]
[1777470112273,36.62,76707.7,0.0,0.78932,0.0001,22.48823]
[1777470113992,36.62,76704.48,0.0,0.78899,0.0001,22.50802]
[1777470114021,36.62,76704.48,0.0,0.78899,0.0001,22.50802]
[1777470114049,36.62,76704.79,0.0,0.78901,0.0001,22.50629]
[1777470119084,36.62,76705.0,0.0,0.78902,0.0001,22.50572]
[1777470122105,36.62,76694.24,0.0,0.78792,0.0001,22.57135]
[1777470123113,36.62,76684.88,0.0,0.78697,0.0001,22.62794]
[1777470126136,36.63,76691.37,0.0,0.78762,0.0001,22.58921]
[1777470130987,36.63,76685.88,0.0,0.78705,0.0001,22.62301]
[1777470131222,36.63,76656.08,0.0,0.784,0.0001,22.80208]
[1777470132181,36.63,76625.2,0.0,0.78081,0.0001,22.98646]
[1777470133188,36.63,76627.26,0.0,0.78102,0.0001,22.97472]
[1777470134751,36.63,76627.26,0.0,0.78102,0.0001,22.97472]
[1777470137216,36.64,76638.89,0.0,0.78218,0.0001,22.90769]
[1777470140237,36.64,76632.13,0.0,0.78145,0.0001,22.94983]
[1777470141243,36.64,76617.5,0.0,0.77992,0.0001,23.03746]
[1777470142251,36.64,76614.07,0.0,0.77956,0.0001,23.05826]
[1777470147285,36.65,76626.44,0.0,0.78079,0.0001,22.98782]
[1777470148300,36.65,76644.28,0.0,0.78262,0.0001,22.88241]
[1777470149301,36.68,76659.95,0.0,0.7841,0.0001,22.79707]
[1777470150308,36.68,76667.34,0.0,0.78485,0.0001,22.75336]
[1777470151315,36.69,76675.11,0.0,0.78557,0.0001,22.70916]
[1777470155343,36.76,76664.24,0.0,0.78408,0.0001,22.79748]
[1777470157357,36.76,76658.18,0.0,0.78344,0.0001,22.83456]
[1777470159371,36.77,76650.23,0.0,0.7826,0.0001,22.88356]
[1777470164407,36.78,76652.77,0.0,0.78278,0.0001,22.87314]
[1777470166231,36.78,76652.38,0.0,0.78273,0.0001,22.87642]
[1777470166276,36.78,76652.38,0.0,0.78273,0.0001,22.87642]
[1777470170449,36.79,76659.04,0.0,0.78333,0.0001,22.8416]
[1777470171456,36.8,76667.13,0.0,0.78414,0.0001,22.79434]
[1777470173474,36.8,76672.29,0.0,0.78465,0.0001,22.76504]
[1777470174478,36.81,76681.71,0.0,0.78553,0.0001,22.71387]
[1777470179513,36.89,76679.73,0.0,0.78489,0.0001,22.75216]
[1777470181090,36.9,76679.51,0.0,0.78479,0.0001,22.75834]
[1777470181274,36.9,76679.51,0.0,0.78479,0.0001,22.75834]
[1777470182533,36.9,76662.83,0.0,0.78307,0.0001,22.85838]
[1777470183541,36.91,76657.27,0.0,0.78249,0.0001,22.89228]
[1777470184553,36.91,76645.97,0.0,0.78132,0.0001,22.96003]
[1777470185560,36.91,76638.57,0.0,0.78054,0.0001,23.00453]
[1777470188581,36.92,76636.95,0.0,0.78034,0.0001,23.01629]
[1777470191602,36.92,76643.18,0.0,0.78094,0.0001,22.98182]
[1777470195682,36.93,76642.4,0.0,0.78082,0.0001,22.98874]
[1777470195772,36.93,76642.4,0.0,0.78082,0.0001,22.98874]
[1777470199658,36.96,76629.09,0.0,0.77929,0.0001,23.07714]
[1777470200665,36.96,76621.48,0.0,0.77849,0.0001,23.12247]
[1777470203766,36.96,76619.92,0.0,0.77831,0.0001,23.13277]
[1777470204024,36.96,76619.92,0.0,0.77831,0.0001,23.13277]
[1777470209728,36.97,76622.89,0.0,0.77855,0.0001,23.11928]
[1777470211532,36.98,76623.4,0.0,0.77859,0.0001,23.11687]
[1777470211779,36.98,76623.4,0.0,0.77859,0.0001,23.11687]
[1777470217785,36.99,76619.9,0.0,0.77818,0.0001,23.13804]
[1777470218827,36.99,76619.9,0.0,0.77818,0.0001,23.13804]
[1777470219021,36.99,76619.9,0.0,0.77818,0.0001,23.13804]
[1777470221920,36.99,76620.94,0.0,0.77826,0.0001,23.1336]
[1777470222020,36.99,76620.94,0.0,0.77826,0.0001,23.1336]
[1777470221986,36.99,76619.62,0.0,0.77811,0.0001,23.14242]
[1777470226788,37.0,76621.37,0.0,0.77826,0.0001,23.13383]
[1777470227033,37.0,76621.37,0.0,0.77826,0.0001,23.13383]
[1777470232276,37.01,76621.26,0.0,0.77819,0.0001,23.13829]
[1777470232527,37.01,76621.26,0.0,0.77819,0.0001,23.13829]
[1777470234141,37.01,76623.17,0.0,0.77836,0.0001,23.12821]
[1777470234277,37.01,76623.17,0.0,0.77836,0.0001,23.12821]
[1777470234906,37.02,76622.19,0.0,0.77825,0.0001,23.13452]
[1777470236289,37.02,76617.97,0.0,0.77781,0.0001,23.15977]
[1777470240773,37.02,76615.44,0.0,0.77751,0.0001,23.17669]
[1777470241026,37.02,76615.44,0.0,0.77751,0.0001,23.17669]
[1777470241955,37.02,76605.58,0.0,0.77648,0.0001,23.23476]
[1777470242961,37.03,76600.27,0.0,0.77591,0.0001,23.26663]
[1777470245472,37.03,76596.91,0.0,0.77555,0.0001,23.28693]
[1777470245528,37.03,76596.91,0.0,0.77555,0.0001,23.28693]
[1777470247997,37.03,76606.51,0.0,0.77653,0.0001,23.23207]
[1777470249005,37.03,76613.2,0.0,0.77722,0.0001,23.19345]
[1777470251018,37.04,76616.85,0.0,0.77758,0.0001,23.17308]
[1777470255609,37.04,76612.26,0.0,0.77707,0.0001,23.20183]
[1777470255781,37.04,76612.26,0.0,0.77707,0.0001,23.20183]
[1777470259075,37.05,76619.83,0.0,0.77782,0.0001,23.15949]
[1777470260393,37.05,76619.89,0.0,0.77782,0.0001,23.15965]
[1777470260527,37.05,76619.89,0.0,0.77782,0.0001,23.15965]
[1777470262492,37.05,76619.36,0.0,0.77776,0.0001,23.16327]
[1777470262523,37.05,76619.36,0.0,0.77776,0.0001,23.16327]
[1777470262594,37.05,76620.47,0.0,0.77786,0.0001,23.15729]
[1777470266559,37.06,76620.99,0.0,0.77789,0.0001,23.15582]
[1777470266782,37.06,76620.99,0.0,0.77789,0.0001,23.15582]
[1777470267131,37.06,76613.67,0.0,0.77712,0.0001,23.19959]
[1777470268138,37.06,76607.45,0.0,0.77646,0.0001,23.23632]
[1777470269145,37.06,76599.43,0.0,0.77562,0.0001,23.28343]
[1777470270184,37.06,76599.43,0.0,0.77562,0.0001,23.28343]
[1777470270289,37.06,76599.43,0.0,0.77562,0.0001,23.28343]
[1777470271658,37.06,76598.57,0.0,0.77553,0.0001,23.28878]
[1777470271769,37.06,76598.57,0.0,0.77553,0.0001,23.28878]
[1777470271869,37.06,76599.25,0.0,0.77561,0.0001,23.28185]
[1777470274184,37.07,76593.57,0.0,0.77501,0.0001,23.31588]
[1777470276198,37.07,76586.0,0.0,0.77421,0.0001,23.36039]
[1777470277205,37.07,76579.89,0.0,0.77356,0.0001,23.39614]
[1777470279674,37.07,76578.34,0.0,0.7734,0.0001,23.40543]
[1777470279776,37.07,76578.34,0.0,0.7734,0.0001,23.40543]
[1777470281233,37.07,76585.78,0.0,0.77416,0.0001,23.36328]
[1777470285261,37.08,76592.64,0.0,0.77485,0.0001,23.32499]
[1777470286706,37.08,76592.64,0.0,0.77485,0.0001,23.32499]
[1777470286770,37.08,76592.64,0.0,0.77485,0.0001,23.32499]
[1777470286872,37.08,76591.76,0.0,0.77475,0.0001,23.3305]
[1777470290471,37.08,76593.15,0.0,0.77487,0.0001,23.32362]
[1777470290528,37.08,76593.15,0.0,0.77487,0.0001,23.32362]
[1777470292311,37.09,76582.1,0.0,0.7737,0.0001,23.38885]
[1777470293980,37.09,76582.1,0.0,0.7737,0.0001,23.38885]
[1777470294018,37.09,76582.1,0.0,0.7737,0.0001,23.38885]
[1777470294081,37.09,76577.19,0.0,0.77318,0.0001,23.41786]
[1777470297344,37.09,76569.45,0.0,0.77235,0.0001,23.46338]
[1777470298355,37.09,76558.56,0.0,0.77121,0.00011,23.52638]
[1777470299362,37.09,76553.1,0.0,0.77063,0.00011,23.55795]
[1777470301376,37.09,76545.8,0.0,0.76986,0.00011,23.6001]
[1777470302382,37.09,76534.87,0.0,0.7687,0.00011,23.6628]
[1777470303390,37.09,76548.35,0.0,0.77013,0.00011,23.58552]
[1777470304397,37.09,76566.44,0.0,0.77202,0.0001,23.48151]
[1777470305404,37.09,76572.35,0.0,0.77264,0.0001,23.44761]
[1777470307201,37.09,76573.95,0.0,0.7728,0.0001,23.43863]
[1777470307279,37.09,76573.95,0.0,0.7728,0.0001,23.43863]
[1777470308425,37.1,76567.44,0.0,0.77211,0.0001,23.47672]
[1777470309432,37.1,76558.04,0.0,0.77112,0.00011,23.53109]
[1777470310439,37.1,76535.49,0.0,0.76872,0.00011,23.66199]
[1777470311446,37.1,76532.03,0.0,0.76835,0.00011,23.68178]
[1777470314122,37.1,76532.87,0.0,0.76844,0.00011,23.67694]
[1777470315542,37.1,76532.86,0.0,0.76844,0.00011,23.67695]
[1777470320540,37.1,76529.03,0.0,0.76804,0.00011,23.6987]
[1777470320779,37.1,76529.03,0.0,0.76804,0.00011,23.6987]
[1777470326551,37.1,76526.68,0.0,0.7678,0.00011,23.71186]
[1777470328072,37.1,76526.68,0.0,0.7678,0.00011,23.71186]
[1777470328114,37.1,76532.25,0.0,0.76839,0.00011,23.68]
[1777470328272,37.1,76532.25,0.0,0.76839,0.00011,23.68]
[1777470333207,37.1,76529.54,0.0,0.76812,0.00011,23.6922]
[1777470333271,37.1,76529.54,0.0,0.76812,0.00011,23.6922]
[1777470335367,37.1,76527.95,0.0,0.76795,0.00011,23.70127]
[1777470335536,37.1,76527.95,0.0,0.76795,0.00011,23.70127]
[1777470335614,37.1,76527.72,0.0,0.76793,0.00011,23.70257]
[1777470338046,37.1,76528.07,0.0,0.76796,0.00011,23.70056]
[1777470338280,37.1,76526.69,0.0,0.76782,0.00011,23.70843]
[1777470342506,37.1,76523.72,0.0,0.76751,0.00011,23.7253]
[1777470342530,37.1,76523.72,0.0,0.76751,0.00011,23.7253]
[1777470345650,37.1,76525.26,0.0,0.76766,0.00011,23.71687]
[1777470345770,37.1,76525.26,0.0,0.76766,0.00011,23.71687]
[1777470345870,37.1,76524.09,0.0,0.76753,0.00011,23.72398]
[1777470347644,37.1,76519.68,0.0,0.76706,0.00011,23.74954]
[1777470347778,37.1,76519.68,0.0,0.76706,0.00011,23.74954]
[1777470349706,37.1,76516.88,0.0,0.76675,0.00011,23.76625]
[1777470349720,37.11,76508.37,0.0,0.76583,0.00011,23.81503]
[1777470351734,37.11,76511.5,0.0,0.76615,0.00011,23.79797]
[1777470352741,37.11,76502.97,0.0,0.76524,0.00011,23.84682]
[1777470353339,37.11,76502.97,0.0,0.76524,0.00011,23.84682]
[1777470356769,37.11,76493.79,0.0,0.76424,0.00011,23.90005]
[1777470361804,37.12,76488.0,0.0,0.7636,0.00011,23.93408]
[1777470362811,37.12,76480.8,0.0,0.76282,0.00011,23.97496]
[1777470364864,37.12,76474.62,0.0,0.76215,0.00011,24.01014]
[1777470366138,37.12,76474.62,0.0,0.76215,0.00011,24.01014]
[1777470366170,37.12,76446.91,0.0,0.75916,0.00011,24.16571]
[1777470366853,37.12,76427.05,0.0,0.75701,0.00011,24.27609]
[1777470367860,37.12,76428.45,0.0,0.75717,0.00011,24.26816]
[1777470368953,37.12,76428.45,0.0,0.75717,0.00011,24.26816]
[1777470369017,37.12,76439.34,0.0,0.75835,0.00011,24.20738]
[1777470369874,37.12,76445.7,0.0,0.75904,0.00011,24.1718]
[1777470371890,37.12,76460.67,0.0,0.76066,0.00011,24.08789]
[1777470373904,37.12,76462.2,0.0,0.76083,0.00011,24.07934]
[1777470375931,37.12,76470.59,0.0,0.76173,0.00011,24.03232]
[1777470377936,37.12,76479.55,0.0,0.76268,0.00011,23.98208]
[1777470378943,37.12,76487.27,0.0,0.76351,0.00011,23.93863]
[1777470379950,37.12,76501.78,0.0,0.76506,0.00011,23.85668]
[1777470380957,37.12,76514.07,0.0,0.76636,0.00011,23.78711]
[1777470381964,37.12,76509.88,0.0,0.76591,0.00011,23.81125]
[1777470382971,37.12,76507.05,0.0,0.7656,0.00011,23.82772]
[1777470388009,37.13,76515.58,0.0,0.76648,0.00011,23.78097]
[1777470390676,37.13,76515.52,0.0,0.76646,0.00011,23.78202]
[1777470390771,37.13,76515.52,0.0,0.76646,0.00011,23.78202]
[1777470392040,37.13,76530.78,0.0,0.76808,0.00011,23.69253]
[1777470393048,37.13,76536.52,0.0,0.76869,0.00011,23.65961]
[1777470394054,37.13,76530.89,0.0,0.7681,0.00011,23.69175]
[1777470395206,37.13,76520.59,0.0,0.76701,0.00011,23.75048]
[1777470397075,37.13,76519.32,0.0,0.76686,0.00011,23.7581]
[1777470398081,37.13,76525.2,0.0,0.76749,0.00011,23.72448]
[1777470398575,37.13,76525.2,0.0,0.76749,0.00011,23.72448]
[1777470398768,37.13,76525.2,0.0,0.76749,0.00011,23.72448]
[1777470402110,37.13,76539.25,0.0,0.76898,0.00011,23.64398]
[1777470403117,37.13,76545.77,0.0,0.76967,0.00011,23.60662]
[1777470405132,37.13,76556.35,0.0,0.77078,0.00011,23.54603]
[1777470406155,37.13,76568.88,0.0,0.77209,0.0001,23.47404]
[1777470407156,37.13,76566.05,0.0,0.77179,0.0001,23.49072]
[1777470409170,37.13,76581.07,0.0,0.77335,0.0001,23.40456]
[1777470410177,37.14,76585.59,0.0,0.77382,0.0001,23.37876]
[1777470411204,37.14,76592.24,0.0,0.7745,0.0001,23.34063]
[1777470414221,37.15,76596.11,0.0,0.77482,0.0001,23.32328]
[1777470419256,37.16,76599.12,0.0,0.7751,0.0001,23.30787]
[1777470423284,37.16,76592.15,0.0,0.77434,0.0001,23.34994]
[1777470424292,37.16,76592.15,0.0,0.77434,0.0001,23.34994]
[1777470424524,37.16,76592.15,0.0,0.77434,0.0001,23.34994]
[1777470426305,37.17,76603.26,0.0,0.77548,0.0001,23.28669]
[1777470428323,37.17,76602.98,0.0,0.77544,0.0001,23.28876]
[1777470428526,37.17,76602.98,0.0,0.77544,0.0001,23.28876]
[1777470428531,37.17,76603.88,0.0,0.77553,0.0001,23.28399]
[1777470430333,37.17,76607.4,0.0,0.77588,0.0001,23.26449]
[1777470431340,37.18,76603.33,0.0,0.77537,0.0001,23.29291]
[1777470432347,37.19,76590.02,0.0,0.77398,0.0001,23.37035]
[1777470434152,37.19,76590.02,0.0,0.77398,0.0001,23.37035]
[1777470434273,37.19,76590.02,0.0,0.77398,0.0001,23.37035]
[1777470434197,37.19,76595.83,0.0,0.77458,0.0001,23.33752]
[1777470434361,37.19,76598.95,0.0,0.7749,0.0001,23.31947]
[1777470435368,37.19,76592.44,0.0,0.77422,0.0001,23.35752]
[1777470436375,37.19,76589.14,0.0,0.77387,0.0001,23.37694]
[1777470437382,37.19,76583.96,0.0,0.77332,0.0001,23.40716]
[1777470438390,37.19,76581.77,0.0,0.77309,0.0001,23.42008]
[1777470439396,37.19,76588.72,0.0,0.77381,0.0001,23.38027]
[1777470441225,37.2,76597.92,0.0,0.77475,0.0001,23.32783]
[1777470441410,37.2,76604.27,0.0,0.77541,0.0001,23.29107]
[1777470443025,37.2,76604.27,0.0,0.77541,0.0001,23.29107]
[1777470443121,37.2,76602.73,0.0,0.77524,0.0001,23.30042]
[1777470443424,37.2,76596.59,0.0,0.7746,0.0001,23.33637]
[1777470445024,37.2,76596.59,0.0,0.7746,0.0001,23.33637]
[1777470445089,37.2,76602.91,0.0,0.77525,0.0001,23.30019]
[1777470447452,37.2,76584.99,0.0,0.77337,0.0001,23.40496]
[1777470448459,37.2,76579.83,0.0,0.77282,0.0001,23.43499]
[1777470452489,37.21,76573.89,0.0,0.7722,0.0001,23.46684]
[1777470453496,37.21,76585.49,0.0,0.77341,0.0001,23.40028]
[1777470454502,37.21,76597.93,0.0,0.7747,0.0001,23.32876]
[1777470455510,37.21,76596.41,0.0,0.77453,0.0001,23.33794]
[1777470460545,37.21,76607.43,0.0,0.77564,0.0001,23.27613]
[1777470465579,37.27,76605.03,0.0,0.77508,0.0001,23.30861]
[1777470466587,37.27,76597.07,0.0,0.77425,0.0001,23.35495]
[1777470467594,37.27,76590.86,0.0,0.7736,0.0001,23.39109]
[1777470471622,37.28,76584.5,0.0,0.77291,0.0001,23.42891]
[1777470476657,37.28,76577.13,0.0,0.77212,0.0001,23.47251]
[1777470481692,37.28,76576.45,0.0,0.77203,0.0001,23.47758]
[1777470484792,37.28,76577.45,0.0,0.77213,0.0001,23.4723]
[1777470485022,37.28,76577.45,0.0,0.77213,0.0001,23.4723]
[1777470486728,37.29,76584.24,0.0,0.77283,0.0001,23.434]
[1777470487736,37.29,76598.22,0.0,0.77427,0.0001,23.35383]
[1777470488743,37.29,76599.56,0.0,0.77441,0.0001,23.34647]
[1777470490757,37.29,76605.82,0.0,0.77504,0.0001,23.3111]
[1777470495792,37.3,76600.78,0.0,0.77448,0.0001,23.3422]
[1777470499826,37.3,76594.96,0.0,0.77385,0.0001,23.37735]
[1777470500827,37.3,76584.14,0.0,0.77272,0.0001,23.4399]
[1777470501837,37.3,76582.39,0.0,0.77254,0.0001,23.45022]
[1777470506872,37.31,76581.98,0.0,0.77247,0.0001,23.4539]
[1777470508888,37.31,76570.84,0.0,0.7713,0.0001,23.51818]
[1777470509894,37.31,76559.68,0.0,0.77013,0.0001,23.58212]
[1777470510900,37.31,76558.94,0.0,0.77005,0.0001,23.58643]
[1777470513921,37.31,76552.18,0.0,0.76936,0.0001,23.6219]
[1777470515935,37.31,76546.45,0.0,0.76876,0.00011,23.65458]
[1777470518957,37.31,76536.62,0.0,0.76772,0.00011,23.71041]
[1777470521978,37.31,76528.51,0.0,0.76687,0.00011,23.75616]
[1777470527014,37.31,76525.3,0.0,0.76654,0.00011,23.77378]
[1777470532050,37.31,76526.02,0.0,0.76663,0.00011,23.76918]
[1777470533474,37.31,76528.11,0.0,0.76685,0.00011,23.75723]
[1777470533530,37.31,76528.11,0.0,0.76685,0.00011,23.75723]
[1777470535637,37.31,76534.44,0.0,0.76752,0.00011,23.72117]
[1777470535779,37.31,76534.44,0.0,0.76752,0.00011,23.72117]
[1777470536850,37.3,76537.74,0.0,0.76787,0.00011,23.70239]
[1777470537031,37.3,76537.74,0.0,0.76787,0.00011,23.70239]
[1777470537591,37.3,76540.2,0.0,0.76813,0.00011,23.68838]
[1777470537775,37.3,76540.2,0.0,0.76813,0.00011,23.68838]
[1777470538091,37.3,76543.04,0.0,0.76843,0.00011,23.67222]
[1777470539099,37.3,76551.88,0.0,0.76936,0.0001,23.62191]
[1777470541113,37.31,76544.23,0.0,0.76855,0.00011,23.66556]
[1777470545141,37.31,76556.54,0.0,0.76984,0.0001,23.59549]
[1777470546149,37.31,76570.95,0.0,0.77135,0.0001,23.51319]
[1777470547155,37.31,76587.17,0.0,0.77304,0.0001,23.42027]
[1777470548161,37.31,76592.77,0.0,0.77362,0.0001,23.38826]
[1777470549169,37.31,76594.1,0.0,0.77375,0.0001,23.38089]
[1777470550176,37.31,76600.16,0.0,0.77437,0.0001,23.34633]
[1777470554204,37.31,76601.69,0.0,0.77451,0.0001,23.33899]
[1777470555211,37.31,76607.88,0.0,0.77514,0.0001,23.30369]
[1777470556218,37.31,76615.83,0.0,0.77596,0.0001,23.25818]
[1777470558234,37.33,76615.88,0.0,0.77587,0.0001,23.26308]
[1777470560245,37.36,76626.72,0.0,0.77684,0.0001,23.20949]
[1777470562260,37.39,76627.48,0.0,0.77675,0.0001,23.21502]
[1777470565281,37.4,76621.56,0.0,0.77604,0.0001,23.25503]
[1777470570316,37.45,76620.58,0.0,0.77569,0.0001,23.27524]
[1777470571323,37.45,76608.43,0.0,0.77445,0.0001,23.34216]
[1777470572330,37.45,76605.76,0.0,0.77416,0.0001,23.35819]
[1777470574349,37.45,76612.08,0.0,0.7748,0.0001,23.32256]
[1777470576363,37.45,76620.03,0.0,0.77561,0.0001,23.27759]
[1777470577604,37.45,76620.57,0.0,0.77566,0.0001,23.27488]
[1777470577770,37.45,76620.57,0.0,0.77566,0.0001,23.27488]
[1777470581400,37.46,76613.83,0.0,0.77494,0.0001,23.31512]
[1777470581780,37.46,76613.83,0.0,0.77494,0.0001,23.31512]
[1777470582019,37.46,76613.83,0.0,0.77494,0.0001,23.31512]
[1777470582728,37.46,76613.95,0.0,0.77495,0.0001,23.31477]
[1777470582768,37.46,76613.95,0.0,0.77495,0.0001,23.31477]
[1777470583414,37.46,76618.09,0.0,0.77537,0.0001,23.29132]
[1777470585428,37.46,76626.46,0.0,0.77622,0.0001,23.24391]
[1777470590463,37.47,76626.17,0.0,0.77615,0.0001,23.2477]
[1777470591466,37.47,76626.17,0.0,0.77615,0.0001,23.2477]
[1777470591519,37.47,76626.17,0.0,0.77615,0.0001,23.2477]
[1777470592477,37.47,76617.97,0.0,0.77529,0.0001,23.29567]
[1777470597512,37.48,76609.69,0.0,0.77441,0.0001,23.34493]
[1777470598519,37.48,76603.67,0.0,0.77378,0.0001,23.37972]
[1777470599526,37.48,76591.05,0.0,0.77247,0.0001,23.45213]
[1777470600533,37.48,76590.44,0.0,0.77241,0.0001,23.45577]
[1777470603554,37.48,76584.63,0.0,0.7718,0.0001,23.48935]
[1777470605570,37.48,76591.36,0.0,0.77249,0.0001,23.4512]
[1777470610602,37.48,76593.15,0.0,0.77266,0.0001,23.44184]
[1777470612610,37.48,76591.78,0.0,0.77252,0.0001,23.44985]
[1777470612785,37.48,76591.78,0.0,0.77252,0.0001,23.44985]
[1777470615075,37.48,76591.5,0.0,0.77248,0.0001,23.45177]
[1777470615398,37.48,76591.5,0.0,0.77248,0.0001,23.45177]
[1777470615469,37.49,76610.83,0.0,0.77448,0.0001,23.34136]
[1777470615655,37.49,76657.05,0.0,0.77921,0.0001,23.07504]
[1777470616657,37.5,76658.96,0.0,0.7793,0.0001,23.07059]
[1777470618605,37.52,76658.56,0.0,0.77915,0.0001,23.07918]
[1777470618672,37.54,76658.54,0.0,0.77905,0.0001,23.0854]
[1777470623707,37.62,76662.33,0.0,0.77895,0.0001,23.09234]
[1777470628742,37.68,76663.75,0.0,0.77879,0.0001,23.10216]
[1777470630756,37.69,76670.51,0.0,0.77937,0.0001,23.06953]
[1777470631763,37.71,76680.07,0.0,0.78026,0.0001,23.01699]
[1777470632770,37.73,76689.94,0.0,0.78115,0.0001,22.96652]
[1777470633777,37.73,76695.09,0.0,0.78166,0.0001,22.93714]
[1777470634527,37.73,76695.09,0.0,0.78166,0.0001,22.93714]
[1777470636799,37.73,76704.47,0.0,0.78259,0.0001,22.88351]
[1777470638813,37.73,76714.29,0.0,0.78357,0.0001,22.8264]
[1777470639821,37.73,76727.43,0.0,0.78488,0.0001,22.75004]
[1777470641070,37.73,76727.43,0.0,0.78488,0.0001,22.75004]
[1777470641185,37.73,76737.87,0.0,0.78592,0.0001,22.68922]
[1777470641835,37.73,76752.41,0.0,0.78736,0.0001,22.60442]
[1777470642841,37.73,76762.67,0.0,0.7884,0.0001,22.54268]
[1777470643849,37.72,76762.09,0.0,0.78836,0.0001,22.54531]
[1777470645156,37.72,76762.09,0.0,0.78836,0.0001,22.54531]
[1777470645258,37.72,76765.61,0.0,0.78874,0.0001,22.52268]
[1777470650898,37.69,76763.64,0.0,0.78869,0.0001,22.52537]
[1777470652915,37.69,76773.43,0.0,0.78968,0.0001,22.46626]
[1777470653922,37.69,76780.49,0.0,0.7904,0.0001,22.42309]
[1777470654932,37.68,76778.44,0.0,0.79021,0.0001,22.43422]
[1777470656962,37.68,76773.51,0.0,0.78976,0.0001,22.46098]
[1777470657006,37.67,76778.12,0.0,0.79025,0.0001,22.43177]
[1777470659967,37.66,76766.94,0.0,0.7892,0.0001,22.49399]
[1777470660974,37.65,76753.18,0.0,0.78791,0.0001,22.57087]
[1777470661985,37.65,76743.9,0.0,0.78699,0.0001,22.62511]
[1777470663044,37.65,76743.9,0.0,0.78699,0.0001,22.62511]
[1777470663139,37.65,76734.6,0.0,0.78607,0.0001,22.67931]
[1777470663997,37.65,76724.1,0.0,0.78503,0.0001,22.74037]
[1777470665009,37.65,76721.8,0.0,0.7848,0.0001,22.75351]
[1777470668026,37.63,76714.97,0.0,0.78422,0.0001,22.78737]
[1777470669053,37.63,76714.97,0.0,0.78422,0.0001,22.78737]
[1777470669126,37.63,76706.07,0.0,0.78336,0.0001,22.83724]
[1777470670049,37.63,76699.54,0.0,0.7827,0.0001,22.87518]
[1777470671051,37.62,76700.5,0.0,0.78282,0.0001,22.86814]
[1777470674074,37.62,76695.84,0.0,0.78236,0.0001,22.8947]
[1777470676090,37.62,76689.28,0.0,0.78171,0.0001,22.93234]
[1777470678104,37.62,76700.16,0.0,0.78281,0.0001,22.86869]
[1777470679111,37.62,76709.72,0.0,0.78377,0.0001,22.81293]
[1777470681125,37.61,76698.23,0.0,0.78266,0.0001,22.87745]
[1777470683139,37.61,76691.62,0.0,0.782,0.0001,22.91549]
[1777470685153,37.61,76700.51,0.0,0.7829,0.0001,22.86347]
[1777470687032,37.61,76704.38,0.0,0.78329,0.0001,22.84082]
[1777470687168,37.61,76705.07,0.0,0.78336,0.0001,22.83666]
[1777470691196,37.61,76698.92,0.0,0.78277,0.0001,22.86852]
[1777470693038,37.61,76695.24,0.0,0.78241,0.0001,22.88972]
[1777470693210,37.61,76695.3,0.0,0.78241,0.0001,22.88918]
[1777470697244,37.6,76701.83,0.0,0.78308,0.0001,22.85048]
[1777470698251,37.6,76707.74,0.0,0.78368,0.0001,22.81594]
[1777470699074,37.6,76707.74,0.0,0.78368,0.0001,22.81594]
[1777470699149,37.6,76707.74,0.0,0.78368,0.0001,22.81594]
[1777470699258,37.6,76719.7,0.0,0.78489,0.0001,22.74511]
[1777470700265,37.59,76725.05,0.0,0.78547,0.0001,22.71138]
[1777470701027,37.59,76725.05,0.0,0.78547,0.0001,22.71138]
[1777470701272,37.59,76733.22,0.0,0.78629,0.0001,22.6634]
[1777470702280,37.59,76738.18,0.0,0.78678,0.0001,22.63418]
[1777470702837,37.59,76738.18,0.0,0.78678,0.0001,22.63418]
[1777470703288,37.59,76741.03,0.0,0.78707,0.0001,22.6173]
[1777470705302,37.59,76736.87,0.0,0.78666,0.0001,22.64117]
[1777470706019,37.59,76736.87,0.0,0.78666,0.0001,22.64117]
[1777470706309,37.59,76731.65,0.0,0.78615,0.0001,22.67158]
[1777470708323,37.59,76738.53,0.0,0.78684,0.0001,22.63096]
[1777470709022,37.59,76738.53,0.0,0.78684,0.0001,22.63096]
[1777470709330,37.59,76742.21,0.0,0.7872,0.0001,22.60925]
[1777470710338,37.59,76750.37,0.0,0.78801,0.0001,22.56126]
[1777470711345,37.59,76756.3,0.0,0.7886,0.0001,22.52625]
[1777470712352,37.59,76760.44,0.0,0.78902,0.0001,22.50164]
[1777470713485,37.59,76760.44,0.0,0.78902,0.0001,22.50164]
[1777470713579,37.59,76774.29,0.0,0.79039,0.0001,22.41985]
[1777470714366,37.59,76782.53,0.0,0.7912,0.0001,22.3711]
[1777470717230,37.58,76778.19,0.0,0.79084,0.0001,22.39243]
[1777470717388,37.57,76773.62,0.0,0.79039,0.0001,22.41915]
[1777470719292,37.57,76770.29,0.0,0.79007,0.0001,22.43864]
[1777470719401,37.57,76769.15,0.0,0.78996,0.0001,22.4452]
[1777470724436,37.57,76764.68,0.0,0.78953,0.0001,22.4707]
[1777470729472,37.57,76761.3,0.0,0.78921,0.0001,22.48968]
[1777470734507,37.57,76757.49,0.0,0.78885,0.0001,22.51117]
[1777470739542,37.56,76752.3,0.0,0.78835,0.0001,22.54083]
[1777470740550,37.56,76744.31,0.0,0.78756,0.0001,22.58755]
[1777470741275,37.56,76744.31,0.0,0.78756,0.0001,22.58755]
[1777470741557,37.56,76736.72,0.0,0.78681,0.0001,22.63181]
[1777470745585,37.56,76743.01,0.0,0.78746,0.0001,22.59366]
[1777470747280,37.56,76745.9,0.0,0.78775,0.0001,22.5764]
[1777470749485,37.56,76744.89,0.0,0.78766,0.0001,22.58181]
[1777470749535,37.56,76744.89,0.0,0.78766,0.0001,22.58181]
[1777470749613,37.55,76734.69,0.0,0.78669,0.0001,22.63892]
[1777470750620,37.55,76727.38,0.0,0.78598,0.0001,22.68058]
[1777470752681,37.54,76726.27,0.0,0.78592,0.0001,22.68206]
[1777470752710,37.54,76744.1,0.0,0.78772,0.0001,22.57574]
[1777470753642,37.54,76747.28,0.0,0.78804,0.0001,22.55677]
[1777470755134,37.54,76747.28,0.0,0.78804,0.0001,22.55677]
[1777470755148,37.53,76737.68,0.0,0.78712,0.0001,22.61078]
[1777470755959,37.53,76737.68,0.0,0.78712,0.0001,22.61078]
[1777470756061,37.53,76735.4,0.0,0.7869,0.0001,22.62406]
[1777470758680,37.53,76743.09,0.0,0.78768,0.0001,22.57802]
[1777470760694,37.53,76749.13,0.0,0.78828,0.0001,22.54221]
[1777470762059,37.53,76749.13,0.0,0.78828,0.0001,22.54221]
[1777470769295,37.52,76752.86,0.0,0.78867,0.0001,22.51899]
[1777470769299,37.52,76752.86,0.0,0.78867,0.0001,22.51899]
[1777470769519,37.52,76752.86,0.0,0.78867,0.0001,22.51899]
[1777470769621,37.52,76755.43,0.0,0.78893,0.0001,22.50347]
[1777470771771,37.52,76762.19,0.0,0.7896,0.0001,22.46344]
[1777470772865,37.52,76762.19,0.0,0.7896,0.0001,22.46344]
[1777470772935,37.52,76762.19,0.0,0.7896,0.0001,22.46344]
[1777470773038,37.52,76762.19,0.0,0.7896,0.0001,22.46344]
[1777470773138,37.52,76762.78,0.0,0.78966,0.0001,22.45991]
[1777470776357,37.52,76760.41,0.0,0.78943,0.0001,22.47385]
[1777470776363,37.52,76760.41,0.0,0.78943,0.0001,22.47385]
[1777470776522,37.52,76760.41,0.0,0.78943,0.0001,22.47385]
[1777470776621,37.52,76759.57,0.0,0.78935,0.0001,22.4787]
[1777470781386,37.52,76760.56,0.0,0.78945,0.0001,22.47278]
[1777470781530,37.52,76760.56,0.0,0.78945,0.0001,22.47278]
[1777470781629,37.52,76761.5,0.0,0.78954,0.0001,22.46719]
[1777470786436,37.52,76761.81,0.0,0.78957,0.0001,22.46529]
[1777470786526,37.52,76761.81,0.0,0.78957,0.0001,22.46529]
[1777470786535,37.52,76755.82,0.0,0.78898,0.0001,22.50056]
[1777470790205,37.52,76759.27,0.0,0.78932,0.0001,22.48009]
[1777470790272,37.52,76759.27,0.0,0.78932,0.0001,22.48009]
[1777470790276,37.52,76759.27,0.0,0.78932,0.0001,22.48009]
[1777470790526,37.52,76759.27,0.0,0.78932,0.0001,22.48009]
[1777470790580,37.52,76762.55,0.0,0.78965,0.0001,22.46064]
[1777470794932,37.52,76769.58,0.0,0.79034,0.0001,22.41916]
[1777470795847,37.52,76769.58,0.0,0.79034,0.0001,22.41916]
[1777470795931,37.52,76769.58,0.0,0.79034,0.0001,22.41916]
[1777470796023,37.52,76769.58,0.0,0.79034,0.0001,22.41916]
[1777470796124,37.52,76768.91,0.0,0.79028,0.0001,22.42316]
[1777470798239,37.52,76763.99,0.0,0.78979,0.0001,22.4522]
[1777470798281,37.52,76763.99,0.0,0.78979,0.0001,22.4522]
[1777470798381,37.52,76759.4,0.0,0.78934,0.0001,22.47928]
[1777470800238,37.52,76759.02,0.0,0.7893,0.0001,22.48152]
[1777470800277,37.52,76759.02,0.0,0.7893,0.0001,22.48152]
[1777470801981,37.52,76750.48,0.0,0.78846,0.0001,22.53169]
[1777470805349,37.52,76753.58,0.0,0.78877,0.0001,22.51324]
[1777470805353,37.52,76753.58,0.0,0.78877,0.0001,22.51324]
[1777470805530,37.52,76753.58,0.0,0.78877,0.0001,22.51324]
[1777470805587,37.52,76758.18,0.0,0.78924,0.0001,22.48503]
[1777470809097,37.52,76756.62,0.0,0.78909,0.0001,22.49409]
[1777470809280,37.52,76756.62,0.0,0.78909,0.0001,22.49409]
[1777470813063,37.52,76766.16,0.0,0.79005,0.0001,22.43443]
[1777470814070,37.51,76782.29,0.0,0.79164,0.0001,22.33878]
[1777470815077,37.51,76789.57,0.0,0.79236,0.0001,22.29548]
[1777470820112,37.51,76791.02,0.0,0.79251,0.0001,22.28626]
[1777470821837,37.51,76792.15,0.0,0.79262,0.0001,22.27944]
[1777470821887,37.51,76792.15,0.0,0.79262,0.0001,22.27944]
[1777470822035,37.51,76792.15,0.0,0.79262,0.0001,22.27944]
[1777470822126,37.51,76792.01,0.0,0.79261,0.0001,22.28016]
[1777470825147,37.51,76799.99,0.0,0.7934,0.0001,22.23242]
[1777470828774,37.51,76799.63,0.0,0.79338,0.0001,22.23352]
[1777470829024,37.51,76799.63,0.0,0.79338,0.0001,22.23352]
[1777470829061,37.51,76799.63,0.0,0.79338,0.0001,22.23352]
[1777470829280,37.51,76799.63,0.0,0.79338,0.0001,22.23352]
[1777470829380,37.51,76802.57,0.0,0.79367,0.0001,22.21596]
[1777470833063,37.5,76804.57,0.0,0.7939,0.0001,22.20185]
[1777470833107,37.5,76804.57,0.0,0.7939,0.0001,22.20185]
[1777470837912,37.49,76807.33,0.0,0.79422,0.0001,22.18196]
[1777470838032,37.49,76807.33,0.0,0.79422,0.0001,22.18196]
[1777470838130,37.49,76807.33,0.0,0.79422,0.0001,22.18196]
[1777470838283,37.49,76807.33,0.0,0.79422,0.0001,22.18196]
[1777470838338,37.49,76809.59,0.0,0.79445,0.0001,22.16836]
[1777470839056,37.49,76809.59,0.0,0.79445,0.0001,22.16836]
[1777470839250,37.49,76809.07,0.0,0.79439,0.0001,22.17145]
[1777470842270,37.49,76813.98,0.0,0.7949,0.0001,22.14038]
[1777470843222,37.49,76813.98,0.0,0.7949,0.0001,22.14038]
[1777470843277,37.48,76816.62,0.0,0.79518,0.0001,22.1235]
[1777470848312,37.48,76814.95,0.0,0.79507,0.0001,22.13014]
[1777470851109,37.48,76812.27,0.0,0.79481,0.0001,22.14586]
[1777470851279,37.48,76812.27,0.0,0.79481,0.0001,22.14586]
[1777470852058,37.47,76811.94,0.0,0.79478,0.0001,22.14767]
[1777470852278,37.47,76811.94,0.0,0.79478,0.0001,22.14767]
[1777470852340,37.47,76811.17,0.0,0.79471,0.0001,22.15211]
[1777470856373,37.47,76803.12,0.0,0.79393,0.0001,22.19934]
[1777470857380,37.47,76796.2,0.0,0.79326,0.0001,22.24031]
[1777470858183,37.47,76796.2,0.0,0.79326,0.0001,22.24031]
[1777470858273,37.47,76796.2,0.0,0.79326,0.0001,22.24031]
[1777470863422,37.47,76799.01,0.0,0.79355,0.0001,22.22221]
[1777470864033,37.47,76799.01,0.0,0.79355,0.0001,22.22221]
[1777470864168,37.47,76799.01,0.0,0.79355,0.0001,22.22221]
[1777470864283,37.47,76799.01,0.0,0.79355,0.0001,22.22221]
[1777470864429,37.47,76798.82,0.0,0.79354,0.0001,22.22312]
[1777470868457,37.47,76783.92,0.0,0.79209,0.0001,22.31093]
[1777470869464,37.47,76777.24,0.0,0.79143,0.0001,22.35045]
[1777470871144,37.47,76775.05,0.0,0.79122,0.0001,22.36329]
[1777470871287,37.47,76775.05,0.0,0.79122,0.0001,22.36329]
[1777470871377,37.47,76775.05,0.0,0.79122,0.0001,22.36329]
[1777470871527,37.47,76775.05,0.0,0.79122,0.0001,22.36329]
[1777470871624,37.47,76775.49,0.0,0.79129,0.0001,22.35717]
[1777470873492,37.46,76783.09,0.0,0.79204,0.0001,22.31187]
[1777470875312,37.46,76782.01,0.0,0.79193,0.0001,22.31821]
[1777470875526,37.46,76782.01,0.0,0.79193,0.0001,22.31821]
[1777470878944,37.46,76780.2,0.0,0.79176,0.0001,22.32857]
[1777470879024,37.46,76780.2,0.0,0.79176,0.0001,22.32857]
[1777470879490,37.46,76780.2,0.0,0.79176,0.0001,22.32857]
[1777470879521,37.46,76780.2,0.0,0.79176,0.0001,22.32857]
[1777470879534,37.46,76781.08,0.0,0.79185,0.0001,22.32327]
[1777470884569,37.46,76781.69,0.0,0.79191,0.0001,22.31931]
[1777470884960,37.46,76781.69,0.0,0.79191,0.0001,22.31931]
[1777470885020,37.46,76781.69,0.0,0.79191,0.0001,22.31931]
[1777470885080,37.46,76781.69,0.0,0.79191,0.0001,22.31931]
[1777470885279,37.46,76781.69,0.0,0.79191,0.0001,22.31931]
[1777470885576,37.46,76783.68,0.0,0.79211,0.0001,22.30745]
[1777470889067,37.46,76780.46,0.0,0.7918,0.0001,22.32643]
[1777470889275,37.46,76780.46,0.0,0.7918,0.0001,22.32643]
[1777470893722,37.46,76776.37,0.0,0.7914,0.0001,22.35038]
[1777470893775,37.46,76773.88,0.0,0.79116,0.0001,22.36505]
[1777470894073,37.46,76773.88,0.0,0.79116,0.0001,22.36505]
[1777470894276,37.46,76773.88,0.0,0.79116,0.0001,22.36505]
[1777470894640,37.46,76772.82,0.0,0.79105,0.0001,22.37124]
[1777470898910,37.46,76772.84,0.0,0.79106,0.0001,22.37074]
[1777470899018,37.46,76772.84,0.0,0.79106,0.0001,22.37074]
[1777470900684,37.46,76778.32,0.0,0.7916,0.0001,22.33807]
[1777470901969,37.46,76782.31,0.0,0.792,0.0001,22.31436]
[1777470902026,37.46,76782.31,0.0,0.792,0.0001,22.31436]
[1777470902110,37.46,76782.31,0.0,0.792,0.0001,22.31436]
[1777470902278,37.46,76782.31,0.0,0.792,0.0001,22.31436]
[1777470902696,37.46,76785.13,0.0,0.79227,0.0001,22.29761]
[1777470906829,37.46,76783.78,0.0,0.79214,0.0001,22.30563]
[1777470907021,37.46,76783.78,0.0,0.79214,0.0001,22.30563]
[1777470910841,37.46,76778.32,0.0,0.79161,0.0001,22.33793]
[1777470911020,37.46,76778.32,0.0,0.79161,0.0001,22.33793]
[1777470911389,37.46,76778.32,0.0,0.79161,0.0001,22.33793]
[1777470911523,37.46,76778.32,0.0,0.79161,0.0001,22.33793]
[1777470911759,37.46,76776.89,0.0,0.79147,0.0001,22.34637]
[1777470912766,37.46,76778.78,0.0,0.79165,0.0001,22.33511]
[1777470913773,37.46,76780.7,0.0,0.79184,0.0001,22.32369]
[1777470913844,37.46,76780.7,0.0,0.79184,0.0001,22.32369]
[1777470914006,37.46,76780.7,0.0,0.79184,0.0001,22.32369]
[1777470914023,37.46,76780.7,0.0,0.79184,0.0001,22.32369]
[1777470914780,37.46,76784.08,0.0,0.79217,0.0001,22.30362]
[1777470915788,37.46,76786.68,0.0,0.79243,0.0001,22.28819]
[1777470917470,37.46,76786.68,0.0,0.79243,0.0001,22.28819]
[1777470917526,37.46,76786.68,0.0,0.79243,0.0001,22.28819]
[1777470917682,37.46,76789.82,0.0,0.79274,0.0001,22.26961]
[1777470918808,37.46,76792.21,0.0,0.79297,0.0001,22.25547]
[1777470919815,37.46,76795.37,0.0,0.79328,0.0001,22.23662]
[1777470922079,37.46,76791.56,0.0,0.79291,0.0001,22.25917]
[1777470923280,37.46,76791.56,0.0,0.79291,0.0001,22.25917]
[1777470923363,37.46,76788.3,0.0,0.79259,0.0001,22.27848]
[1777470925725,37.46,76788.38,0.0,0.7926,0.0001,22.278]
[1777470925772,37.46,76788.38,0.0,0.7926,0.0001,22.278]
[1777470926104,37.46,76788.18,0.0,0.79258,0.0001,22.27924]
[1777470926270,37.46,76788.18,0.0,0.79258,0.0001,22.27924]
[1777470926306,37.46,76786.73,0.0,0.79243,0.0001,22.28786]
[1777470931553,37.46,76787.88,0.0,0.79255,0.0001,22.28102]
[1777470931770,37.46,76787.88,0.0,0.79255,0.0001,22.28102]
[1777470933625,37.46,76791.58,0.0,0.79293,0.0001,22.25573]
[1777470933768,37.46,76791.58,0.0,0.79293,0.0001,22.25573]
[1777470934921,37.46,76801.35,0.0,0.79389,0.0001,22.19736]
[1777470936426,37.46,76801.35,0.0,0.79389,0.0001,22.19736]
[1777470936522,37.46,76801.35,0.0,0.79389,0.0001,22.19736]
[1777470936579,37.46,76807.53,0.0,0.7945,0.0001,22.16037]
[1777470941970,37.46,76804.07,0.0,0.79417,0.0001,22.18052]
[1777470947005,37.45,76803.56,0.0,0.79413,0.0001,22.18299]
[1777470948645,37.45,76803.56,0.0,0.79413,0.0001,22.18299]
[1777470948769,37.45,76803.56,0.0,0.79413,0.0001,22.18299]
[1777470953942,37.45,76806.4,0.0,0.7944,0.0001,22.16592]
[1777470954019,37.45,76806.4,0.0,0.7944,0.0001,22.16592]
[1777470954384,37.45,76806.4,0.0,0.7944,0.0001,22.16592]
[1777470954518,37.45,76806.4,0.0,0.7944,0.0001,22.16592]
[1777470954617,37.45,76804.59,0.0,0.79423,0.0001,22.17667]
[1777470957792,37.45,76803.67,0.0,0.79414,0.0001,22.18212]
[1777470958021,37.45,76804.54,0.0,0.79422,0.0001,22.1769]
[1777470958087,37.45,76805.16,0.0,0.79429,0.0001,22.17315]
[1777470959519,37.45,76805.16,0.0,0.79429,0.0001,22.17315]
[1777470959768,37.45,76805.16,0.0,0.79429,0.0001,22.17315]
[1777470962115,37.45,76810.49,0.0,0.79482,0.0001,22.14077]
[1777470963448,37.45,76810.49,0.0,0.79482,0.0001,22.14077]
[1777470963524,37.45,76810.49,0.0,0.79482,0.0001,22.14077]
[1777470967600,37.45,76819.23,0.0,0.79568,0.0001,22.0877]
[1777470968157,37.45,76823.3,0.0,0.79608,0.0001,22.06339]
[1777470969284,37.45,76823.3,0.0,0.79608,0.0001,22.06339]
[1777470969386,37.45,76826.01,0.0,0.79634,0.0001,22.04709]
[1777470975207,37.45,76829.47,0.0,0.7967,0.0001,22.02523]
[1777470980243,37.44,76825.46,0.0,0.79632,0.0001,22.04845]
[1777470983268,37.44,76817.51,0.0,0.79555,0.0001,22.09577]
[1777470986289,37.44,76823.28,0.0,0.79611,0.0001,22.06103]
[1777470990317,37.44,76831.51,0.0,0.79692,0.0001,22.01145]
[1777470992331,37.44,76834.88,0.0,0.79727,0.0001,21.98765]
[1777470994345,37.44,76841.21,0.0,0.79789,0.0001,21.9493]
[1777470997340,37.44,76841.2,0.0,0.79789,0.0001,21.94899]
[1777470997528,37.44,76841.2,0.0,0.79789,0.0001,21.94899]
[1777470997630,37.44,76847.46,0.0,0.7985,0.0001,21.91128]
[1777471002403,37.42,76856.89,0.0,0.7995,0.0001,21.84875]
[1777471006910,37.42,76854.24,0.0,0.79927,0.0001,21.86286]
[1777471007018,37.42,76854.24,0.0,0.79927,0.0001,21.86286]
[1777471009453,37.42,76866.89,0.0,0.8005,0.0001,21.78612]
[1777471010460,37.42,76864.42,0.0,0.80025,0.0001,21.80155]
[1777471013481,37.42,76858.63,0.0,0.79968,0.0001,21.83713]
[1777471013950,37.42,76858.63,0.0,0.79968,0.0001,21.83713]
[1777471014022,37.42,76858.63,0.0,0.79968,0.0001,21.83713]
[1777471015779,37.42,76858.46,0.0,0.79967,0.0001,21.83816]
[1777471015780,37.42,76857.43,0.0,0.79957,0.0001,21.84435]
[1777471016020,37.42,76857.43,0.0,0.79957,0.0001,21.84435]
[1777471021791,37.42,76852.8,0.0,0.79912,0.0001,21.87213]
[1777471022018,37.42,76852.57,0.0,0.7991,0.0001,21.87349]
[1777471024509,37.42,76852.1,0.0,0.79906,0.0001,21.87625]
[1777471024522,37.42,76852.1,0.0,0.79906,0.0001,21.87625]
[1777471024558,37.42,76852.32,0.0,0.79908,0.0001,21.87491]
[1777471025956,37.42,76853.9,0.0,0.79925,0.0001,21.8639]
[1777471026022,37.42,76853.9,0.0,0.79925,0.0001,21.8639]
[1777471030951,37.41,76847.55,0.0,0.79869,0.0001,21.89896]
[1777471031020,37.41,76847.55,0.0,0.79869,0.0001,21.89896]
[1777471033596,37.41,76841.93,0.0,0.79815,0.0001,21.93213]
[1777471033774,37.41,76841.93,0.0,0.79815,0.0001,21.93213]
[1777471033838,37.41,76835.36,0.0,0.79753,0.0001,21.97094]
[1777471036644,37.4,76830.03,0.0,0.79707,0.0001,21.99905]
[1777471037448,37.4,76830.03,0.0,0.79707,0.0001,21.99905]
[1777471037524,37.4,76830.03,0.0,0.79707,0.0001,21.99905]
[1777471041679,37.39,76820.47,0.0,0.79615,0.0001,22.05571]
[1777471043693,37.39,76819.15,0.0,0.79602,0.0001,22.06362]
[1777471046214,37.39,76819.55,0.0,0.79606,0.0001,22.06124]
[1777471046274,37.39,76819.55,0.0,0.79606,0.0001,22.06124]
[1777471050344,37.39,76817.09,0.0,0.79582,0.0001,22.07592]
[1777471050521,37.39,76817.09,0.0,0.79582,0.0001,22.07592]
[1777471050834,37.39,76817.09,0.0,0.79582,0.0001,22.07592]
[1777471050837,37.39,76817.85,0.0,0.7959,0.0001,22.07136]
[1777471051018,37.39,76817.85,0.0,0.7959,0.0001,22.07136]
[1777471055413,37.39,76821.05,0.0,0.79623,0.0001,22.04874]
[1777471055521,37.39,76821.05,0.0,0.79623,0.0001,22.04874]
[1777471060328,37.39,76823.58,0.0,0.79648,0.0001,22.03362]
[1777471060386,37.39,76823.58,0.0,0.79648,0.0001,22.03362]
[1777471060521,37.39,76823.58,0.0,0.79648,0.0001,22.03362]
[1777471060812,37.39,76823.41,0.0,0.79646,0.0001,22.03463]
[1777471065846,37.39,76826.75,0.0,0.79678,0.0001,22.01461]
[1777471066672,37.39,76826.75,0.0,0.79678,0.0001,22.01461]
[1777471066770,37.39,76826.75,0.0,0.79678,0.0001,22.01461]
[1777471067668,37.39,76824.73,0.0,0.79659,0.0001,22.02671]
[1777471067774,37.39,76824.73,0.0,0.79659,0.0001,22.02671]
[1777471067861,37.39,76825.06,0.0,0.79662,0.0001,22.02473]
[1777471068868,37.39,76818.74,0.0,0.79601,0.0001,22.06254]
[1777471069165,37.39,76818.74,0.0,0.79601,0.0001,22.06254]
[1777471069275,37.39,76818.74,0.0,0.79601,0.0001,22.06254]
[1777471069875,37.39,76811.99,0.0,0.79535,0.0001,22.10284]
[1777471071196,37.39,76813.0,0.0,0.79545,0.0001,22.09669]
[1777471071278,37.39,76813.0,0.0,0.79545,0.0001,22.09669]
[1777471071889,37.39,76812.98,0.0,0.79545,0.0001,22.09671]
[1777471074359,37.39,76814.02,0.0,0.79555,0.0001,22.0903]
[1777471074521,37.39,76814.02,0.0,0.79555,0.0001,22.0903]
[1777471078654,37.39,76815.11,0.0,0.79567,0.0001,22.08341]
[1777471078774,37.39,76815.11,0.0,0.79567,0.0001,22.08341]
[1777471078937,37.39,76815.16,0.0,0.79567,0.0001,22.08303]
[1777471080952,37.39,76800.59,0.0,0.79425,0.0001,22.16986]
[1777471081959,37.39,76791.61,0.0,0.79338,0.0001,22.22321]
[1777471085560,37.39,76791.62,0.0,0.79338,0.0001,22.2227]
[1777471085773,37.39,76791.62,0.0,0.79338,0.0001,22.2227]
[1777471088019,37.39,76783.13,0.0,0.79256,0.0001,22.27241]
[1777471092492,37.39,76782.93,0.0,0.79255,0.0001,22.27346]
[1777471092776,37.39,76782.93,0.0,0.79255,0.0001,22.27346]
[1777471097387,37.39,76784.42,0.0,0.79269,0.0001,22.26447]
[1777471097519,37.39,76784.42,0.0,0.79269,0.0001,22.26447]
[1777471097619,37.39,76783.85,0.0,0.79264,0.0001,22.26783]
[1777471098102,37.39,76783.85,0.0,0.79264,0.0001,22.26783]
[1777471098270,37.39,76783.85,0.0,0.79264,0.0001,22.26783]
[1777471100497,37.39,76781.63,0.0,0.79242,0.0001,22.28101]
[1777471100524,37.39,76781.63,0.0,0.79242,0.0001,22.28101]
[1777471100598,37.39,76775.05,0.0,0.79178,0.0001,22.32003]
[1777471102034,37.39,76770.87,0.0,0.79136,0.0001,22.34485]
[1777471105745,37.39,76773.6,0.0,0.79164,0.0001,22.32835]
[1777471105774,37.39,76773.6,0.0,0.79164,0.0001,22.32835]
[1777471109247,37.38,76772.01,0.0,0.79148,0.0001,22.33754]
[1777471109270,37.38,76772.01,0.0,0.79148,0.0001,22.33754]
[1777471110439,37.38,76774.86,0.0,0.79177,0.0001,22.32055]
[1777471110524,37.38,76774.86,0.0,0.79177,0.0001,22.32055]
[1777471110620,37.38,76781.02,0.0,0.79237,0.0001,22.28391]
[1777471112203,37.38,76779.78,0.0,0.79227,0.0001,22.28792]
[1777471112278,37.38,76779.78,0.0,0.79227,0.0001,22.28792]
[1777471112370,37.38,76771.68,0.0,0.79147,0.0001,22.33603]
[1777471118475,37.38,76770.65,0.0,0.79138,0.0001,22.34188]
[1777471118520,37.38,76770.65,0.0,0.79138,0.0001,22.34188]
[1777471118976,37.38,76770.65,0.0,0.79138,0.0001,22.34188]
[1777471119022,37.38,76772.38,0.0,0.79155,0.0001,22.33151]
[1777471119223,37.38,76772.82,0.0,0.79159,0.0001,22.32889]
[1777471122894,37.38,76772.84,0.0,0.79159,0.0001,22.32872]
[1777471123019,37.38,76773.61,0.0,0.79167,0.0001,22.32411]
[1777471126122,37.38,76773.21,0.0,0.79163,0.0001,22.32647]
[1777471126271,37.38,76773.21,0.0,0.79163,0.0001,22.32647]
[1777471126995,37.38,76773.21,0.0,0.79163,0.0001,22.32647]
[1777471126273,37.38,76774.26,0.0,0.79174,0.0001,22.32023]
[1777471127024,37.38,76774.26,0.0,0.79174,0.0001,22.32023]
[1777471129299,37.38,76780.93,0.0,0.79239,0.0001,22.28055]
[1777471130399,37.38,76780.93,0.0,0.79239,0.0001,22.28055]
[1777471130521,37.38,76780.93,0.0,0.79239,0.0001,22.28055]
[1777471130677,37.38,76780.93,0.0,0.79239,0.0001,22.28055]
[1777471130771,37.38,76780.93,0.0,0.79239,0.0001,22.28055]
[1777471130822,37.38,76785.95,0.0,0.79289,0.0001,22.25054]
[1777471131312,37.38,76780.47,0.0,0.79235,0.0001,22.28315]
[1777471133253,37.38,76779.14,0.0,0.79222,0.0001,22.29103]
[1777471133277,37.38,76779.14,0.0,0.79222,0.0001,22.29103]
[1777471133326,37.38,76777.0,0.0,0.79201,0.0001,22.30369]
[1777471134159,37.38,76777.0,0.0,0.79201,0.0001,22.30369]
[1777471134271,37.38,76777.0,0.0,0.79201,0.0001,22.30369]
[1777471139891,37.38,76774.24,0.0,0.79174,0.0001,22.32002]
[1777471140023,37.38,76774.24,0.0,0.79174,0.0001,22.32002]
[1777471141436,37.38,76774.25,0.0,0.79174,0.0001,22.31993]
[1777471141518,37.38,76774.25,0.0,0.79174,0.0001,22.31993]
[1777471141618,37.38,76774.4,0.0,0.79176,0.0001,22.31901]
[1777471146354,37.38,76773.86,0.0,0.7917,0.0001,22.32217]
[1777471146528,37.38,76773.86,0.0,0.7917,0.0001,22.32217]
[1777471150939,37.38,76774.32,0.0,0.79175,0.0001,22.31938]
[1777471151025,37.38,76774.32,0.0,0.79175,0.0001,22.31938]
[1777471151385,37.38,76775.35,0.0,0.79185,0.0001,22.31325]
[1777471151520,37.38,76775.35,0.0,0.79185,0.0001,22.31325]
[1777471151619,37.38,76775.71,0.0,0.79189,0.0001,22.31112]
[1777471157495,37.38,76775.21,0.0,0.79184,0.0001,22.31413]
[1777471159509,37.38,76780.8,0.0,0.79239,0.0001,22.28079]
[1777471164500,37.38,76779.43,0.0,0.79226,0.0001,22.28861]
[1777471164522,37.38,76779.43,0.0,0.79226,0.0001,22.28861]
[1777471170136,37.38,76773.48,0.0,0.79168,0.0001,22.32366]
[1777471170276,37.38,76773.48,0.0,0.79168,0.0001,22.32366]
[1777471171871,37.38,76777.61,0.0,0.79209,0.0001,22.29903]
[1777471172018,37.38,76777.61,0.0,0.79209,0.0001,22.29903]
[1777471171973,37.38,76776.94,0.0,0.79204,0.0001,22.29961]
[1777471174614,37.38,76783.0,0.0,0.79264,0.0001,22.26346]
[1777471175114,37.38,76783.0,0.0,0.79264,0.0001,22.26346]
[1777471175275,37.38,76783.0,0.0,0.79264,0.0001,22.26346]
[1777471177997,37.38,76784.82,0.0,0.79282,0.0001,22.25243]
[1777471178019,37.38,76784.82,0.0,0.79282,0.0001,22.25243]
[1777471178313,37.38,76784.72,0.0,0.79281,0.0001,22.25294]
[1777471178524,37.38,76784.72,0.0,0.79281,0.0001,22.25294]
[1777471178642,37.38,76788.59,0.0,0.79319,0.0001,22.2298]
[1777471180656,37.38,76794.63,0.0,0.79379,0.0001,22.1937]
[1777471182149,37.38,76794.54,0.0,0.79378,0.0001,22.19408]
[1777471182274,37.38,76794.54,0.0,0.79378,0.0001,22.19408]
[1777471185691,37.38,76786.38,0.0,0.79299,0.0001,22.24213]
[1777471186869,37.38,76786.38,0.0,0.79299,0.0001,22.24213]
[1777471187021,37.38,76786.38,0.0,0.79299,0.0001,22.24213]
[1777471187334,37.38,76784.38,0.0,0.7928,0.0001,22.25393]
[1777471187518,37.38,76784.38,0.0,0.7928,0.0001,22.25393]
[1777471187705,37.38,76783.4,0.0,0.7927,0.0001,22.25963]
[1777471190726,37.37,76777.91,0.0,0.79217,0.0001,22.29188]
[1777471191786,37.37,76777.91,0.0,0.79217,0.0001,22.29188]
[1777471192025,37.37,76777.91,0.0,0.79217,0.0001,22.29188]
[1777471192066,37.37,76771.76,0.0,0.79156,0.0001,22.32827]
[1777471194754,37.37,76763.69,0.0,0.79077,0.0001,22.37583]
[1777471195169,37.37,76763.69,0.0,0.79077,0.0001,22.37583]
[1777471195198,37.37,76763.69,0.0,0.79077,0.0001,22.37583]
[1777471195761,37.37,76762.1,0.0,0.79062,0.0001,22.3851]
[1777471196769,37.37,76771.9,0.0,0.79159,0.0001,22.32673]
[1777471197775,37.37,76776.42,0.0,0.79204,0.0001,22.29965]
[1777471198995,37.37,76773.03,0.0,0.79171,0.0001,22.31962]
[1777471199789,37.37,76768.86,0.0,0.7913,0.0001,22.34418]
[1777471202441,37.37,76769.62,0.0,0.79138,0.0001,22.33917]
[1777471202528,37.37,76769.62,0.0,0.79138,0.0001,22.33917]
[1777471202810,37.37,76768.35,0.0,0.79126,0.0001,22.34647]
[1777471203817,37.37,76761.96,0.0,0.79063,0.0001,22.38427]
[1777471204824,37.37,76754.03,0.0,0.78985,0.0001,22.4311]
[1777471205831,37.37,76750.96,0.0,0.78955,0.0001,22.44904]
[1777471206838,37.37,76734.51,0.0,0.78791,0.0001,22.54619]
[1777471207845,37.37,76727.71,0.0,0.78724,0.0001,22.5862]
[1777471208852,37.37,76725.86,0.0,0.78705,0.0001,22.59693]
[1777471210866,37.36,76721.67,0.0,0.78664,0.0001,22.62124]
[1777471213887,37.36,76718.57,0.0,0.78634,0.0001,22.63889]
[1777471214894,37.36,76720.82,0.0,0.78657,0.0001,22.6254]
[1777471215901,37.36,76723.63,0.0,0.78685,0.0001,22.60862]
[1777471216908,37.36,76726.83,0.0,0.78718,0.0001,22.58955]
[1777471219929,37.36,76730.37,0.0,0.78754,0.0001,22.56806]
[1777471220936,37.36,76733.57,0.0,0.78786,0.0001,22.54895]
[1777471223308,37.36,76732.33,0.0,0.78775,0.0001,22.55588]
[1777471223518,37.36,76732.33,0.0,0.78775,0.0001,22.55588]
[1777471223957,37.36,76734.66,0.0,0.78798,0.0001,22.54191]
[1777471224964,37.36,76747.38,0.0,0.78925,0.0001,22.46636]
[1777471225972,37.36,76748.67,0.0,0.78939,0.0001,22.4585]
[1777471227986,37.35,76740.15,0.0,0.78855,0.0001,22.50849]
[1777471228993,37.35,76731.42,0.0,0.78768,0.0001,22.55992]
[1777471230000,37.35,76733.77,0.0,0.78792,0.0001,22.54582]
[1777471235036,37.35,76735.07,0.0,0.78808,0.0001,22.53372]
[1777471235368,37.35,76735.07,0.0,0.78808,0.0001,22.53372]
[1777471235520,37.35,76735.07,0.0,0.78808,0.0001,22.53372]
[1777471236043,37.35,76735.32,0.0,0.78811,0.0001,22.532]
[1777471239064,37.35,76738.49,0.0,0.78844,0.0001,22.5124]
[1777471240071,37.35,76736.67,0.0,0.78826,0.0001,22.52295]
[1777471241078,37.35,76738.52,0.0,0.78845,0.0001,22.51177]
[1777471244099,37.34,76731.08,0.0,0.78772,0.0001,22.55507]
[1777471245106,37.34,76726.6,0.0,0.78728,0.0001,22.58131]
[1777471246113,37.34,76724.28,0.0,0.78705,0.0001,22.5947]
[1777471250141,37.34,76722.03,0.0,0.78684,0.0001,22.60668]
[1777471253165,37.34,76715.58,0.0,0.78621,0.0001,22.64382]
[1777471254172,37.34,76710.01,0.0,0.78566,0.0001,22.67636]
[1777471255179,37.34,76707.09,0.0,0.78537,0.0001,22.69324]
[1777471257193,37.32,76701.08,0.0,0.78487,0.0001,22.72202]
[1777471258200,37.31,76697.74,0.0,0.78459,0.0001,22.73811]
[1777471260214,37.31,76694.72,0.0,0.7843,0.0001,22.75512]
[1777471261221,37.3,76691.8,0.0,0.78401,0.0001,22.77189]
[1777471264242,37.3,76686.53,0.0,0.7835,0.0001,22.80162]
[1777471265249,37.3,76684.05,0.0,0.78325,0.0001,22.81597]
[1777471267280,37.3,76676.84,0.0,0.78253,0.0001,22.85781]
[1777471268284,37.3,76663.14,0.0,0.78114,0.0001,22.93771]
[1777471269291,37.3,76662.0,0.0,0.78103,0.0001,22.94401]
[1777471271305,37.3,76658.95,0.0,0.78073,0.0001,22.96109]
[1777471275334,37.29,76661.32,0.0,0.781,0.0001,22.94577]
[1777471279361,37.29,76664.62,0.0,0.78135,0.0001,22.92511]
[1777471280369,37.29,76669.72,0.0,0.78188,0.0001,22.89495]
[1777471283390,37.28,76666.8,0.0,0.7816,0.0001,22.91117]
[1777471284397,37.28,76669.29,0.0,0.78185,0.0001,22.89631]
[1777471288052,37.28,76672.99,0.0,0.78225,0.0001,22.8735]
[1777471289432,37.28,76669.86,0.0,0.78194,0.0001,22.89157]
[1777471291446,37.28,76676.55,0.0,0.78264,0.0001,22.84847]
[1777471292453,37.28,76686.06,0.0,0.78361,0.0001,22.79238]
[1777471293464,37.28,76692.41,0.0,0.78426,0.0001,22.75481]
[1777471294467,37.28,76695.38,0.0,0.78456,0.0001,22.73716]
[1777471297491,37.27,76701.42,0.0,0.78519,0.0001,22.70074]
[1777471299504,37.27,76704.99,0.0,0.78556,0.0001,22.67903]
[1777471302660,37.27,76704.97,0.0,0.78556,0.0001,22.67857]
[1777471302777,37.27,76704.97,0.0,0.78556,0.0001,22.67857]
[1777471302865,37.27,76704.72,0.0,0.78555,0.0001,22.67949]
[1777471306552,37.27,76698.96,0.0,0.78498,0.0001,22.71263]
[1777471308567,37.26,76696.12,0.0,0.7847,0.0001,22.72874]
[1777471309602,37.26,76696.12,0.0,0.7847,0.0001,22.72874]
[1777471309777,37.26,76696.12,0.0,0.7847,0.0001,22.72874]
[1777471309844,37.26,76695.91,0.0,0.78468,0.0001,22.72982]
[1777471312595,37.26,76697.98,0.0,0.7849,0.0001,22.71715]
[1777471314613,37.26,76700.81,0.0,0.78519,0.0001,22.70007]
[1777471317634,37.26,76696.67,0.0,0.78479,0.0001,22.72387]
[1777471318641,37.26,76692.08,0.0,0.78432,0.0001,22.75081]
[1777471319647,37.26,76687.64,0.0,0.78388,0.0001,22.77682]
[1777471320655,37.26,76681.69,0.0,0.78328,0.0001,22.81164]
[1777471321662,37.26,76677.54,0.0,0.78286,0.0001,22.83583]
[1777471322669,37.26,76674.57,0.0,0.78256,0.0001,22.85305]
[1777471324683,37.26,76669.56,0.0,0.78206,0.0001,22.88198]
[1777471327704,37.25,76673.51,0.0,0.78247,0.0001,22.85809]
[1777471328711,37.25,76669.63,0.0,0.78208,0.0001,22.88061]
[1777471332739,37.25,76671.92,0.0,0.78233,0.0001,22.8662]
[1777471334753,37.25,76662.58,0.0,0.78139,0.0001,22.92047]
[1777471335760,37.25,76660.01,0.0,0.78113,0.0001,22.93522]
[1777471336768,37.25,76662.85,0.0,0.78142,0.0001,22.9183]
[1777471337878,37.25,76662.85,0.0,0.78142,0.0001,22.9183]
[1777471338021,37.25,76662.85,0.0,0.78142,0.0001,22.9183]
[1777471338120,37.25,76664.94,0.0,0.78164,0.0001,22.90578]
[1777471339789,37.25,76667.23,0.0,0.78188,0.0001,22.89183]
[1777471344824,37.24,76667.72,0.0,0.78195,0.0001,22.88773]
[1777471345831,37.24,76672.19,0.0,0.78241,0.0001,22.86127]
[1777471346818,37.24,76672.19,0.0,0.78241,0.0001,22.86127]
[1777471347020,37.24,76672.19,0.0,0.78241,0.0001,22.86127]
[1777471347051,37.24,76673.2,0.0,0.78252,0.0001,22.85507]
[1777471348852,37.24,76670.58,0.0,0.78226,0.0001,22.86998]
[1777471349859,37.24,76660.8,0.0,0.78127,0.0001,22.92709]
[1777471350866,37.24,76656.61,0.0,0.78084,0.0001,22.95134]
[1777471351872,37.24,76652.55,0.0,0.78045,0.0001,22.97151]
[1777471352880,37.24,76649.25,0.0,0.78012,0.0001,22.99055]
[1777471353887,37.24,76660.74,0.0,0.7813,0.0001,22.92302]
[1777471354893,37.24,76671.63,0.0,0.78241,0.0001,22.85885]
[1777471355900,37.23,76674.15,0.0,0.78267,0.0001,22.84381]
[1777471359929,37.23,76678.71,0.0,0.78315,0.0001,22.81608]
[1777471362949,37.23,76685.0,0.0,0.7838,0.0001,22.77848]
[1777471363957,37.23,76691.8,0.0,0.78449,0.0001,22.73826]
[1777471365971,37.23,76688.29,0.0,0.78415,0.0001,22.75842]
[1777471366978,37.23,76684.76,0.0,0.78379,0.0001,22.77892]
[1777471367985,37.23,76686.99,0.0,0.78402,0.0001,22.76561]
[1777471372021,37.23,76683.69,0.0,0.7837,0.0001,22.78441]
[1777471373026,37.22,76679.64,0.0,0.78329,0.0001,22.80812]
[1777471374462,37.22,76679.82,0.0,0.78331,0.0001,22.80694]
[1777471374532,37.22,76679.82,0.0,0.78331,0.0001,22.80694]
[1777471375041,37.22,76678.04,0.0,0.78313,0.0001,22.81727]
[1777471378062,37.22,76682.51,0.0,0.78359,0.0001,22.79055]
[1777471382090,37.22,76684.68,0.0,0.78382,0.0001,22.77699]
[1777471387125,37.22,76682.49,0.0,0.78362,0.0001,22.78898]
[1777471388132,37.22,76678.85,0.0,0.78325,0.0001,22.81019]
[1777471389143,37.22,76675.96,0.0,0.78296,0.0001,22.82706]
[1777471390149,37.22,76673.27,0.0,0.78269,0.0001,22.84273]
[1777471391157,37.22,76667.78,0.0,0.78213,0.0001,22.87481]
[1777471392163,37.22,76662.37,0.0,0.78158,0.0001,22.90634]
[1777471395185,37.21,76667.79,0.0,0.78215,0.0001,22.87387]
[1777471399213,37.21,76670.98,0.0,0.78248,0.0001,22.85442]
[1777471400220,37.21,76674.95,0.0,0.78289,0.0001,22.83084]
[1777471401227,37.21,76677.5,0.0,0.78316,0.0001,22.81562]
[1777471405254,37.21,76672.06,0.0,0.78262,0.0001,22.84676]
[1777471406262,37.21,76668.55,0.0,0.78226,0.0001,22.86713]
[1777471406554,37.21,76668.55,0.0,0.78226,0.0001,22.86713]
[1777471406771,37.21,76668.55,0.0,0.78226,0.0001,22.86713]
[1777471407269,37.21,76667.45,0.0,0.78216,0.0001,22.87332]
[1777471408275,37.21,76670.65,0.0,0.78249,0.0001,22.85426]
[1777471410297,37.2,76674.64,0.0,0.7829,0.0001,22.83031]
[1777471411304,37.2,76672.07,0.0,0.78266,0.0001,22.84184]
[1777471416339,37.2,76677.98,0.0,0.78328,0.0001,22.80615]
[1777471418355,37.2,76678.18,0.0,0.7833,0.0001,22.80483]
[1777471418520,37.2,76678.18,0.0,0.7833,0.0001,22.80483]
[1777471418619,37.2,76680.46,0.0,0.78353,0.0001,22.79127]
[1777471423391,37.2,76677.38,0.0,0.78324,0.0001,22.80837]
[1777471424397,37.2,76675.0,0.0,0.783,0.0001,22.82224]
[1777471429432,37.2,76671.85,0.0,0.78269,0.0001,22.83993]
[1777471432454,37.19,76667.04,0.0,0.78221,0.0001,22.86763]
[1777471434468,37.19,76663.41,0.0,0.78185,0.0001,22.88848]
[1777471435475,37.19,76660.4,0.0,0.78155,0.0001,22.90589]
[1777471440510,37.19,76656.81,0.0,0.7812,0.0001,22.92562]
[1777471441974,37.19,76653.54,0.0,0.78088,0.0001,22.94421]
[1777471442524,37.19,76649.46,0.0,0.78046,0.0001,22.9681]
[1777471447558,37.18,76647.43,0.0,0.78028,0.0001,22.97832]
[1777471451587,37.18,76662.74,0.0,0.78187,0.0001,22.88728]
[1777471452594,37.18,76666.51,0.0,0.78226,0.0001,22.86483]
[1777471453601,37.18,76665.71,0.0,0.78218,0.0001,22.86931]
[1777471454608,37.18,76661.62,0.0,0.78176,0.0001,22.89314]
[1777471455615,37.18,76656.37,0.0,0.78123,0.0001,22.92374]
[1777471457629,37.17,76652.8,0.0,0.78087,0.0001,22.94418]
[1777471458636,37.17,76650.16,0.0,0.78061,0.0001,22.95939]
[1777471463671,37.17,76649.25,0.0,0.78054,0.0001,22.96321]
[1777471465685,37.17,76651.64,0.0,0.78079,0.0001,22.94861]
[1777471466692,37.17,76649.14,0.0,0.78054,0.0001,22.96297]
[1777471469007,37.17,76647.94,0.0,0.78043,0.0001,22.96972]
[1777471469025,37.17,76647.94,0.0,0.78043,0.0001,22.96972]
[1777471469106,37.16,76648.62,0.0,0.7805,0.0001,22.96513]
[1777471474748,37.16,76659.68,0.0,0.78168,0.0001,22.89544]
[1777471475756,37.16,76667.76,0.0,0.78251,0.0001,22.84767]
[1777471476763,37.16,76675.85,0.0,0.78334,0.0001,22.79973]
[1777471477775,37.16,76677.49,0.0,0.78351,0.0001,22.7896]
[1777471479789,37.16,76682.26,0.0,0.784,0.0001,22.76111]
[1777471480796,37.16,76685.7,0.0,0.78435,0.0001,22.74066]
[1777471481803,37.15,76682.01,0.0,0.78398,0.0001,22.76218]
[1777471482810,37.15,76679.17,0.0,0.7837,0.0001,22.77878]
[1777471485831,37.15,76674.83,0.0,0.78327,0.0001,22.80384]
[1777471488852,37.15,76678.83,0.0,0.78368,0.0001,22.77968]
[1777471489859,37.15,76683.75,0.0,0.78418,0.0001,22.75047]
[1777471490866,37.15,76686.13,0.0,0.78443,0.0001,22.73627]
[1777471492880,37.15,76679.86,0.0,0.7838,0.0001,22.77309]
[1777471494894,37.15,76682.25,0.0,0.78404,0.0001,22.75884]
[1777471495901,37.15,76688.61,0.0,0.78469,0.0001,22.72101]
[1777471496910,37.15,76692.58,0.0,0.7851,0.0001,22.69732]
[1777471499931,37.15,76695.39,0.0,0.78539,0.0001,22.68011]
[1777471500938,37.15,76698.25,0.0,0.78568,0.0001,22.66301]
[1777471502952,37.14,76687.48,0.0,0.7846,0.0001,22.72626]
[1777471504371,37.14,76687.48,0.0,0.7846,0.0001,22.72626]
[1777471503959,37.14,76683.69,0.0,0.78422,0.0001,22.74841]
[1777471504531,37.14,76683.69,0.0,0.78422,0.0001,22.74841]
[1777471504966,37.14,76682.54,0.0,0.78411,0.0001,22.75494]
[1777471506980,37.14,76679.09,0.0,0.78376,0.0001,22.77485]
[1777471507987,37.14,76674.12,0.0,0.78326,0.0001,22.80395]
[1777471508994,37.14,76666.56,0.0,0.78249,0.0001,22.84836]
[1777471510001,37.14,76655.23,0.0,0.78136,0.0001,22.91364]
[1777471511008,37.14,76653.92,0.0,0.78123,0.0001,22.92112]
[1777471512018,37.14,76649.96,0.0,0.78083,0.0001,22.94414]
[1777471514029,37.13,76646.06,0.0,0.78043,0.0001,22.96653]
[1777471516044,37.13,76643.58,0.0,0.78019,0.0001,22.98055]
[1777471516685,37.13,76643.58,0.0,0.78019,0.0001,22.98055]
[1777471517051,37.13,76642.53,0.0,0.78008,0.0001,22.9865]
[1777471520521,37.13,76641.26,0.0,0.77995,0.0001,22.99427]
[1777471521079,37.13,76639.8,0.0,0.77979,0.0001,23.00311]
[1777471521496,37.13,76639.8,0.0,0.77979,0.0001,23.00311]
[1777471521526,37.13,76639.8,0.0,0.77979,0.0001,23.00311]
[1777471522086,37.14,76642.0,0.0,0.78001,0.0001,22.99051]
[1777471524416,37.14,76642.37,0.0,0.78005,0.0001,22.98864]
[1777471524523,37.14,76640.84,0.0,0.77988,0.0001,22.9979]
[1777471528729,37.14,76644.14,0.0,0.78021,0.0001,22.97919]
[1777471528774,37.14,76644.14,0.0,0.78021,0.0001,22.97919]
[1777471529416,37.14,76644.14,0.0,0.78021,0.0001,22.97919]
[1777471529135,37.14,76640.9,0.0,0.77987,0.0001,22.99849]
[1777471529519,37.14,76640.9,0.0,0.77987,0.0001,22.99849]
[1777471529565,37.14,76640.9,0.0,0.77987,0.0001,22.99849]
[1777471529769,37.14,76640.9,0.0,0.77987,0.0001,22.99849]
[1777471532156,37.14,76629.15,0.0,0.77867,0.0001,23.06502]
[1777471533163,37.14,76622.69,0.0,0.778,0.0001,23.10304]
[1777471534170,37.15,76613.13,0.0,0.77696,0.0001,23.16149]
[1777471538198,37.15,76621.02,0.0,0.77776,0.0001,23.1164]
[1777471539205,37.15,76628.93,0.0,0.77857,0.0001,23.07053]
[1777471541219,37.16,76635.38,0.0,0.77923,0.0001,23.03328]
[1777471543625,37.16,76638.02,0.0,0.77949,0.0001,23.01837]
[1777471543781,37.16,76638.02,0.0,0.77949,0.0001,23.01837]
[1777471544240,37.16,76635.5,0.0,0.77923,0.0001,23.03337]
[1777471546804,37.16,76632.86,0.0,0.77895,0.0001,23.04929]
[1777471547026,37.16,76632.86,0.0,0.77895,0.0001,23.04929]
[1777471551310,37.16,76632.47,0.0,0.77889,0.0001,23.05251]
[1777471551381,37.16,76634.29,0.0,0.77908,0.0001,23.04213]
[1777471551518,37.16,76634.29,0.0,0.77908,0.0001,23.04213]
[1777471552296,37.16,76640.22,0.0,0.77968,0.0001,23.00773]
[1777471554376,37.16,76641.28,0.0,0.77979,0.0001,23.00127]
[1777471554524,37.16,76641.75,0.0,0.77985,0.0001,22.99826]
[1777471557215,37.16,76636.8,0.0,0.77934,0.0001,23.02726]
[1777471557277,37.16,76636.8,0.0,0.77934,0.0001,23.02726]
[1777471557332,37.16,76632.37,0.0,0.77888,0.0001,23.05342]
[1777471558340,37.16,76624.89,0.0,0.7781,0.0001,23.09741]
[1777471559346,37.17,76630.11,0.0,0.77863,0.0001,23.06724]
[1777471563516,37.17,76629.43,0.0,0.77854,0.0001,23.07247]
[1777471563772,37.17,76629.43,0.0,0.77854,0.0001,23.07247]
[1777471565006,37.17,76631.43,0.0,0.77874,0.0001,23.06111]
[1777471565030,37.17,76631.43,0.0,0.77874,0.0001,23.06111]
[1777471567390,37.17,76631.67,0.0,0.77876,0.0001,23.06035]
[1777471567403,37.17,76629.23,0.0,0.7785,0.0001,23.07492]
[1777471567519,37.17,76629.23,0.0,0.7785,0.0001,23.07492]
[1777471568410,37.17,76629.43,0.0,0.77852,0.0001,23.07406]
[1777471570495,37.18,76626.91,0.0,0.77825,0.0001,23.08936]
[1777471570523,37.18,76626.91,0.0,0.77825,0.0001,23.08936]
[1777471571497,37.18,76624.32,0.0,0.77797,0.0001,23.10475]
[1777471571520,37.18,76624.32,0.0,0.77797,0.0001,23.10475]
[1777471573453,37.18,76613.56,0.0,0.77685,0.0001,23.16788]
[1777471574703,37.18,76610.9,0.0,0.77658,0.0001,23.18353]
[1777471574762,37.18,76610.9,0.0,0.77658,0.0001,23.18353]
[1777471575463,37.18,76599.75,0.0,0.77542,0.0001,23.2484]
[1777471576470,37.18,76588.73,0.0,0.77424,0.0001,23.31406]
[1777471577486,37.18,76584.01,0.0,0.77374,0.0001,23.34143]
[1777471578500,37.18,76575.01,0.0,0.7728,0.0001,23.39347]
[1777471583524,37.19,76575.42,0.0,0.77284,0.0001,23.39144]
[1777471588563,37.19,76574.17,0.0,0.7727,0.0001,23.39907]
[1777471592591,37.19,76585.1,0.0,0.77386,0.0001,23.33305]
[1777471593598,37.19,76594.62,0.0,0.77485,0.0001,23.27813]
[1777471595102,37.19,76594.62,0.0,0.77485,0.0001,23.27813]
[1777471595272,37.19,76594.62,0.0,0.77485,0.0001,23.27813]
[1777471595370,37.19,76596.32,0.0,0.77502,0.0001,23.26865]
[1777471598633,37.2,76614.19,0.0,0.7768,0.0001,23.16917]
[1777471599640,37.2,76624.17,0.0,0.77783,0.0001,23.11135]
[1777471601656,37.2,76627.13,0.0,0.77812,0.0001,23.09469]
[1777471602663,37.2,76633.27,0.0,0.77875,0.0001,23.0592]
[1777471605684,37.21,76627.94,0.0,0.77819,0.0001,23.09107]
[1777471607698,37.22,76632.98,0.0,0.77865,0.0001,23.06528]
[1777471608705,37.22,76637.93,0.0,0.77916,0.0001,23.03606]
[1777471612193,37.22,76637.3,0.0,0.77907,0.0001,23.04147]
[1777471612227,37.22,76643.37,0.0,0.7797,0.0001,23.00563]
[1777471612736,37.22,76655.2,0.0,0.78091,0.0001,22.93646]
[1777471613743,37.22,76656.65,0.0,0.78106,0.0001,22.92763]
[1777471616143,37.22,76654.99,0.0,0.7809,0.0001,22.93701]
[1777471616224,37.22,76654.68,0.0,0.78088,0.0001,22.93813]
[1777471619784,37.21,76657.06,0.0,0.78113,0.0001,22.9235]
[1777471619785,37.21,76655.96,0.0,0.78103,0.0001,22.9296]
[1777471621799,37.2,76646.28,0.0,0.7801,0.0001,22.98236]
[1777471623815,37.18,76643.13,0.0,0.77991,0.0001,22.99306]
[1777471624820,37.17,76637.17,0.0,0.77936,0.0001,23.02378]
[1777471627841,37.13,76647.79,0.0,0.78067,0.0001,22.94874]
[1777471630291,37.12,76650.97,0.0,0.78106,0.0001,22.92608]
[1777471630518,37.12,76650.97,0.0,0.78106,0.0001,22.92608]
[1777471633912,37.09,76649.1,0.0,0.78107,0.0001,22.92481]
[1777471634025,37.09,76649.1,0.0,0.78107,0.0001,22.92481]
[1777471634122,37.07,76646.48,0.0,0.7809,0.0001,22.93441]
[1777471635897,37.06,76641.43,0.0,0.78043,0.0001,22.96096]
[1777471638276,37.05,76644.58,0.0,0.78081,0.0001,22.93914]
[1777471638518,37.05,76644.58,0.0,0.78081,0.0001,22.93914]
[1777471640473,37.03,76644.69,0.0,0.78093,0.0001,22.93194]
[1777471640530,37.03,76644.69,0.0,0.78093,0.0001,22.93194]
[1777471642816,37.0,76640.45,0.0,0.78069,0.0001,22.94524]
[1777471643021,37.0,76640.45,0.0,0.78069,0.0001,22.94524]
[1777471644455,36.98,76641.56,0.0,0.78095,0.0001,22.93006]
[1777471644518,36.98,76641.56,0.0,0.78095,0.0001,22.93006]
[1777471644556,36.96,76641.08,0.0,0.78097,0.0001,22.92869]
[1777471649060,36.92,76637.37,0.0,0.78086,0.0001,22.93401]
[1777471649272,36.92,76637.37,0.0,0.78086,0.0001,22.93401]
[1777471654023,36.85,76632.75,0.0,0.78078,0.0001,22.93537]
[1777471655030,36.85,76621.53,0.0,0.77967,0.0001,22.99871]
[1777471656037,36.84,76618.02,0.0,0.77935,0.0001,23.01662]
[1777471659057,36.82,76625.12,0.0,0.78018,0.0001,22.96881]
[1777471660651,36.82,76627.75,0.0,0.78046,0.0001,22.95304]
[1777471660769,36.82,76627.75,0.0,0.78046,0.0001,22.95304]
[1777471661072,36.82,76630.0,0.0,0.7807,0.0001,22.93952]
[1777471662710,36.82,76633.78,0.0,0.78109,0.0001,22.91695]
[1777471662768,36.82,76633.78,0.0,0.78109,0.0001,22.91695]
[1777471666325,36.8,76636.33,0.0,0.78148,0.0001,22.8943]
[1777471666520,36.8,76636.33,0.0,0.78148,0.0001,22.8943]
[1777471666517,36.79,76634.87,0.0,0.78137,0.0001,22.90048]
[1777471667114,36.79,76630.48,0.0,0.78092,0.0001,22.92625]
[1777471668010,36.79,76630.48,0.0,0.78092,0.0001,22.92625]
[1777471668019,36.79,76630.48,0.0,0.78092,0.0001,22.92625]
[1777471673125,36.79,76633.14,0.0,0.78122,0.0001,22.90903]
[1777471673276,36.79,76633.14,0.0,0.78122,0.0001,22.90903]
[1777471673333,36.79,76634.35,0.0,0.78135,0.0001,22.90158]
[1777471674887,36.78,76633.73,0.0,0.78129,0.0001,22.90499]
[1777471675019,36.78,76633.73,0.0,0.78129,0.0001,22.90499]
[1777471677184,36.78,76625.09,0.0,0.78041,0.0001,22.95536]
[1777471678389,36.78,76625.09,0.0,0.78041,0.0001,22.95536]
[1777471678519,36.78,76625.09,0.0,0.78041,0.0001,22.95536]
[1777471679574,36.78,76624.19,0.0,0.78032,0.0001,22.96035]
[1777471679781,36.77,76623.43,0.0,0.7803,0.0001,22.96148]
[1777471680219,36.76,76620.76,0.0,0.78008,0.0001,22.97394]
[1777471681219,36.76,76614.08,0.0,0.77942,0.0001,23.011]
[1777471683398,36.75,76614.87,0.0,0.77955,0.0001,23.00345]
[1777471683526,36.75,76614.87,0.0,0.77955,0.0001,23.00345]
[1777471684938,36.73,76622.44,0.0,0.78043,0.0001,22.95345]
[1777471688289,36.72,76620.82,0.0,0.78036,0.0001,22.9569]
[1777471688522,36.72,76620.82,0.0,0.78036,0.0001,22.9569]
[1777471688580,36.71,76619.01,0.0,0.78018,0.0001,22.96742]
[1777471689276,36.71,76619.01,0.0,0.78018,0.0001,22.96742]
[1777471689521,36.71,76619.01,0.0,0.78018,0.0001,22.96742]
[1777471693125,36.69,76612.73,0.0,0.77965,0.0001,22.99727]
[1777471693273,36.69,76612.73,0.0,0.77965,0.0001,22.99727]
[1777471693304,36.69,76611.8,0.0,0.77959,0.0001,23.00037]
[1777471694255,36.69,76611.8,0.0,0.77959,0.0001,23.00037]
[1777471694281,36.69,76611.8,0.0,0.77959,0.0001,23.00037]
[1777471698776,36.66,76609.21,0.0,0.7795,0.0001,23.00484]
[1777471698917,36.66,76609.21,0.0,0.7795,0.0001,23.00484]
[1777471699346,36.65,76604.47,0.0,0.77905,0.0001,23.03059]
[1777471701310,36.64,76604.84,0.0,0.77913,0.0001,23.02578]
[1777471701526,36.64,76604.84,0.0,0.77913,0.0001,23.02578]
[1777471707403,36.7,76603.69,0.0,0.77869,0.0001,23.05181]
[1777471707754,36.7,76603.69,0.0,0.77869,0.0001,23.05181]
[1777471707780,36.7,76603.69,0.0,0.77869,0.0001,23.05181]
[1777471707986,36.7,76603.69,0.0,0.77869,0.0001,23.05181]
[1777471708029,36.7,76603.69,0.0,0.77869,0.0001,23.05181]
[1777471708411,36.7,76603.71,0.0,0.77865,0.0001,23.05434]
[1777471712104,36.73,76602.44,0.0,0.7784,0.0001,23.06619]
[1777471712275,36.73,76602.44,0.0,0.7784,0.0001,23.06619]
[1777471712500,36.73,76602.44,0.0,0.7784,0.0001,23.06619]
[1777471712537,36.73,76602.44,0.0,0.7784,0.0001,23.06619]
[1777471712620,36.73,76600.53,0.0,0.77817,0.0001,23.07979]
[1777471717474,36.76,76589.26,0.0,0.77682,0.0001,23.156]
[1777471718481,36.76,76577.78,0.0,0.77561,0.00011,23.22366]
[1777471719487,36.76,76575.14,0.0,0.77533,0.00011,23.23929]
[1777471720497,36.76,76568.68,0.0,0.77465,0.00011,23.27728]
[1777471722512,36.76,76564.39,0.0,0.7742,0.00011,23.30256]
[1777471724526,36.76,76550.96,0.0,0.77278,0.00011,23.38114]
[1777471726540,36.76,76543.18,0.0,0.77195,0.00011,23.42654]
[1777471727547,36.76,76532.37,0.0,0.7708,0.00011,23.48941]
[1777471728553,36.76,76527.78,0.0,0.77032,0.00011,23.51565]
[1777471732582,36.76,76535.14,0.0,0.77114,0.00011,23.47108]
[1777471733589,36.76,76543.64,0.0,0.77204,0.00011,23.42162]
[1777471735603,36.76,76543.2,0.0,0.77199,0.00011,23.4243]
[1777471736610,36.76,76538.47,0.0,0.77149,0.00011,23.45187]
[1777471738526,36.76,76538.7,0.0,0.77151,0.00011,23.45054]
[1777471738623,36.76,76543.23,0.0,0.77199,0.00011,23.4242]
[1777471739631,36.76,76547.97,0.0,0.77249,0.00011,23.39663]
[1777471740638,36.76,76553.62,0.0,0.77309,0.00011,23.36376]
[1777471741319,36.76,76553.62,0.0,0.77309,0.00011,23.36376]
[1777471741526,36.76,76553.62,0.0,0.77309,0.00011,23.36376]
[1777471741775,36.76,76554.44,0.0,0.77317,0.00011,23.35909]
[1777471742652,36.76,76553.96,0.0,0.77312,0.00011,23.36201]
[1777471743219,36.76,76553.96,0.0,0.77312,0.00011,23.36201]
[1777471743279,36.76,76553.96,0.0,0.77312,0.00011,23.36201]
[1777471748694,36.76,76558.4,0.0,0.77358,0.00011,23.33671]
[1777471749701,36.76,76567.23,0.0,0.77451,0.00011,23.28521]
[1777471750802,36.76,76567.23,0.0,0.77451,0.00011,23.28521]
[1777471751024,36.76,76567.23,0.0,0.77451,0.00011,23.28521]
[1777471751156,36.76,76568.97,0.0,0.77469,0.00011,23.27543]
[1777471752194,36.76,76568.97,0.0,0.77469,0.00011,23.27543]
[1777471752279,36.76,76568.97,0.0,0.77469,0.00011,23.27543]
[1777471756979,36.76,76569.69,0.0,0.77475,0.00011,23.27207]
[1777471757024,36.76,76569.69,0.0,0.77475,0.00011,23.27207]
[1777471757126,36.77,76573.91,0.0,0.77518,0.00011,23.24782]
[1777471758765,36.77,76580.18,0.0,0.77584,0.0001,23.21131]
[1777471760475,36.77,76580.18,0.0,0.77584,0.0001,23.21131]
[1777471760546,36.77,76580.18,0.0,0.77584,0.0001,23.21131]
[1777471762370,36.77,76579.51,0.0,0.77576,0.0001,23.21584]
[1777471762522,36.77,76579.51,0.0,0.77576,0.0001,23.21584]
[1777471762623,36.77,76579.99,0.0,0.7758,0.0001,23.2136]
[1777471766817,36.77,76579.97,0.0,0.77578,0.0001,23.21459]
[1777471767022,36.77,76579.97,0.0,0.77578,0.0001,23.21459]
[1777471769590,36.77,76579.83,0.0,0.77576,0.0001,23.21598]
[1777471770849,36.78,76589.55,0.0,0.77676,0.0001,23.1598]
[1777471771923,36.78,76589.55,0.0,0.77676,0.0001,23.1598]
[1777471772028,36.78,76589.55,0.0,0.77676,0.0001,23.1598]
[1777471772091,36.78,76589.16,0.0,0.77673,0.0001,23.15911]
[1777471773892,36.78,76585.03,0.0,0.77629,0.0001,23.18392]
[1777471778934,36.78,76583.65,0.0,0.77613,0.0001,23.19299]
[1777471780488,36.78,76583.65,0.0,0.77613,0.0001,23.19299]
[1777471780526,36.78,76583.65,0.0,0.77613,0.0001,23.19299]
[1777471782480,36.78,76581.6,0.0,0.77591,0.0001,23.2054]
[1777471782531,36.78,76580.73,0.0,0.77581,0.0001,23.21084]
[1777471784079,36.78,76576.4,0.0,0.77536,0.00011,23.23623]
[1777471784274,36.78,76576.4,0.0,0.77536,0.00011,23.23623]
[1777471790011,36.79,76573.03,0.0,0.77499,0.00011,23.25678]
[1777471791113,36.79,76573.03,0.0,0.77499,0.00011,23.25678]
[1777471791282,36.79,76573.03,0.0,0.77499,0.00011,23.25678]
[1777471792044,36.79,76575.41,0.0,0.77523,0.00011,23.24316]
[1777471792268,36.79,76575.41,0.0,0.77523,0.00011,23.24316]
[1777471792369,36.79,76574.0,0.0,0.77508,0.00011,23.25166]
[1777471796624,36.79,76572.46,0.0,0.77491,0.00011,23.26114]
[1777471796771,36.79,76570.89,0.0,0.77474,0.00011,23.27055]
[1777471798098,36.79,76570.71,0.0,0.77472,0.00011,23.27182]
[1777471798270,36.79,76570.71,0.0,0.77472,0.00011,23.27182]
[1777471798370,36.79,76571.83,0.0,0.77483,0.00011,23.26568]
[1777471800083,36.79,76579.59,0.0,0.77564,0.0001,23.22044]
[1777471801375,36.79,76579.59,0.0,0.77564,0.0001,23.22044]
[1777471801521,36.79,76579.59,0.0,0.77564,0.0001,23.22044]
[1777471805118,36.8,76573.63,0.0,0.77499,0.00011,23.25687]
[1777471805967,36.8,76573.63,0.0,0.77499,0.00011,23.25687]
[1777471806025,36.8,76573.63,0.0,0.77499,0.00011,23.25687]
[1777471807097,36.8,76572.44,0.0,0.77486,0.00011,23.26405]
[1777471807268,36.8,76572.44,0.0,0.77486,0.00011,23.26405]
[1777471807301,36.8,76572.2,0.0,0.77483,0.00011,23.26567]
[1777471812020,36.8,76574.89,0.0,0.77511,0.00011,23.25034]
[1777471812272,36.8,76574.89,0.0,0.77511,0.00011,23.25034]
[1777471815647,36.8,76575.91,0.0,0.77521,0.00011,23.24479]
[1777471815188,36.8,76582.39,0.0,0.77589,0.0001,23.20682]
[1777471815778,36.8,76582.39,0.0,0.77589,0.0001,23.20682]
[1777471816195,36.8,76590.37,0.0,0.77672,0.0001,23.16031]
[1777471817536,36.8,76590.37,0.0,0.77672,0.0001,23.16031]
[1777471817570,36.81,76589.24,0.0,0.77656,0.0001,23.16919]
[1777471817768,36.81,76589.24,0.0,0.77656,0.0001,23.16919]
[1777471820227,36.82,76600.61,0.0,0.77771,0.0001,23.10479]
[1777471822088,36.82,76603.92,0.0,0.77805,0.0001,23.08549]
[1777471823244,36.82,76604.36,0.0,0.77809,0.0001,23.08315]
[1777471828283,36.82,76600.35,0.0,0.77765,0.0001,23.10814]
[1777471829917,36.82,76603.64,0.0,0.77799,0.0001,23.08905]
[1777471830020,36.82,76603.64,0.0,0.77799,0.0001,23.08905]
[1777471834518,36.82,76607.89,0.0,0.77843,0.0001,23.06188]
[1777471834568,36.83,76608.72,0.0,0.77851,0.0001,23.05732]
[1777471834773,36.83,76608.72,0.0,0.77851,0.0001,23.05732]
[1777471835707,36.83,76608.72,0.0,0.77851,0.0001,23.05732]
[1777471835772,36.83,76609.02,0.0,0.77854,0.0001,23.05588]
[1777471837358,36.83,76619.98,0.0,0.77967,0.0001,22.9918]
[1777471838360,36.83,76630.72,0.0,0.78078,0.0001,22.92803]
[1777471839617,36.83,76630.72,0.0,0.78078,0.0001,22.92803]
[1777471839719,36.83,76634.8,0.0,0.78121,0.0001,22.90368]
[1777471839777,36.83,76634.8,0.0,0.78121,0.0001,22.90368]
[1777471843395,36.82,76643.18,0.0,0.78209,0.0001,22.85327]
[1777471844403,36.82,76648.76,0.0,0.78266,0.0001,22.81991]
[1777471847424,36.81,76639.76,0.0,0.78179,0.0001,22.86994]
[1777471848734,36.81,76639.76,0.0,0.78179,0.0001,22.86994]
[1777471848776,36.81,76638.36,0.0,0.78165,0.0001,22.87806]
[1777471854663,36.81,76636.34,0.0,0.78146,0.0001,22.88903]
[1777471854769,36.81,76637.85,0.0,0.78162,0.0001,22.87987]
[1777471858526,36.81,76636.05,0.0,0.78144,0.0001,22.88995]
[1777471858627,36.81,76636.46,0.0,0.78149,0.0001,22.88731]
[1777471858778,36.81,76636.46,0.0,0.78149,0.0001,22.88731]
[1777471861574,36.81,76636.76,0.0,0.78153,0.0001,22.88513]
[1777471861773,36.81,76636.76,0.0,0.78153,0.0001,22.88513]
[1777471863536,36.81,76643.12,0.0,0.78219,0.0001,22.84679]
[1777471866383,36.8,76643.25,0.0,0.78221,0.0001,22.8457]
[1777471866524,36.8,76643.25,0.0,0.78221,0.0001,22.8457]
[1777471866558,36.8,76647.91,0.0,0.78269,0.0001,22.81787]
[1777471867105,36.8,76647.91,0.0,0.78269,0.0001,22.81787]
[1777471867297,36.8,76647.91,0.0,0.78269,0.0001,22.81787]
[1777471870373,36.8,76649.21,0.0,0.78285,0.0001,22.80869]
[1777471870527,36.8,76649.21,0.0,0.78285,0.0001,22.80869]
[1777471872602,36.79,76639.51,0.0,0.78188,0.0001,22.86443]
[1777471873609,36.79,76621.32,0.0,0.78,0.0001,22.97211]
[1777471874619,36.79,76611.24,0.0,0.77896,0.0001,23.03143]
[1777471875627,36.79,76601.36,0.0,0.77793,0.0001,23.08995]
[1777471877641,36.8,76598.31,0.0,0.77757,0.0001,23.11001]
[1777471879655,36.81,76592.55,0.0,0.7769,0.0001,23.14814]
[1777471880997,36.82,76592.33,0.0,0.77683,0.0001,23.15189]
[1777471881024,36.82,76592.33,0.0,0.77683,0.0001,23.15189]
[1777471881669,36.83,76592.39,0.0,0.7768,0.0001,23.1539]
[1777471886704,36.86,76590.82,0.0,0.77646,0.0001,23.17368]
[1777471887006,36.86,76590.82,0.0,0.77646,0.0001,23.17368]
[1777471887021,36.86,76590.82,0.0,0.77646,0.0001,23.17368]
[1777471887711,36.86,76590.29,0.0,0.77637,0.0001,23.17866]
[1777471889725,36.87,76581.96,0.0,0.77544,0.0001,23.23089]
[1777471890731,36.87,76575.33,0.0,0.77474,0.0001,23.26973]
[1777471891739,36.87,76571.53,0.0,0.77436,0.00011,23.28869]
[1777471894760,36.87,76569.11,0.0,0.7741,0.00011,23.30307]
[1777471896346,36.87,76569.08,0.0,0.7741,0.00011,23.30333]
[1777471896532,36.87,76569.08,0.0,0.7741,0.00011,23.30333]
[1777471896774,36.88,76568.38,0.0,0.77402,0.00011,23.3075]
[1777471897781,36.88,76571.06,0.0,0.7743,0.00011,23.29197]
[1777471899795,36.88,76577.42,0.0,0.77497,0.0001,23.2551]
[1777471903278,36.88,76575.47,0.0,0.77475,0.0001,23.26696]
[1777471903823,36.88,76576.32,0.0,0.77484,0.0001,23.26215]
[1777471906637,36.88,76575.99,0.0,0.7748,0.0001,23.26423]
[1777471906769,36.88,76575.99,0.0,0.7748,0.0001,23.26423]
[1777471909600,36.88,76579.33,0.0,0.77514,0.0001,23.24522]
[1777471909769,36.88,76579.33,0.0,0.77514,0.0001,23.24522]
[1777471909697,36.88,76573.85,0.0,0.77456,0.00011,23.27751]
[1777471910811,36.88,76573.85,0.0,0.77456,0.00011,23.27751]
[1777471911018,36.88,76571.56,0.0,0.77432,0.00011,23.29087]
[1777471911166,36.88,76571.56,0.0,0.77432,0.00011,23.29087]
[1777471911280,36.88,76571.56,0.0,0.77432,0.00011,23.29087]
[1777471911370,36.88,76568.28,0.0,0.77398,0.00011,23.3102]
[1777471916917,36.88,76563.34,0.0,0.77345,0.00011,23.33947]
[1777471919937,36.88,76553.93,0.0,0.77245,0.00011,23.3945]
[1777471920945,36.88,76548.15,0.0,0.77184,0.00011,23.42811]
[1777471922959,36.88,76541.43,0.0,0.77113,0.00011,23.4671]
[1777471924973,36.88,76535.83,0.0,0.77053,0.00011,23.49946]
[1777471930009,36.88,76536.15,0.0,0.77057,0.00011,23.49739]
[1777471932308,36.88,76535.4,0.0,0.77049,0.00011,23.50168]
[1777471932519,36.88,76535.4,0.0,0.77049,0.00011,23.50168]
[1777471938313,36.88,76536.51,0.0,0.77061,0.00011,23.495]
[1777471938521,36.88,76536.51,0.0,0.77061,0.00011,23.495]
[1777471941530,36.88,76540.6,0.0,0.77105,0.00011,23.47122]
[1777471941773,36.88,76540.6,0.0,0.77105,0.00011,23.47122]
[1777471942040,36.88,76540.22,0.0,0.77101,0.00011,23.47339]
[1777471942256,36.88,76540.22,0.0,0.77101,0.00011,23.47339]
[1777471942268,36.88,76540.22,0.0,0.77101,0.00011,23.47339]
[1777471942370,36.88,76541.19,0.0,0.77111,0.00011,23.46776]
[1777471944110,36.88,76547.6,0.0,0.77179,0.00011,23.43061]
[1777471945115,36.88,76559.65,0.0,0.77306,0.00011,23.36063]
[1777471946122,36.88,76566.46,0.0,0.77378,0.00011,23.32103]
[1777471947129,36.88,76575.66,0.0,0.77475,0.0001,23.2675]
[1777471949144,36.88,76576.93,0.0,0.77487,0.0001,23.26046]
[1777471951158,36.88,76569.23,0.0,0.77408,0.00011,23.30249]
[1777471953172,36.89,76563.3,0.0,0.77345,0.00011,23.3374]
[1777471954601,36.89,76563.3,0.0,0.77345,0.00011,23.3374]
[1777471954770,36.89,76563.3,0.0,0.77345,0.00011,23.3374]
[1777471956193,36.89,76576.21,0.0,0.7748,0.0001,23.26255]
[1777471958207,36.89,76578.86,0.0,0.77507,0.0001,23.24747]
[1777471959326,36.89,76578.86,0.0,0.77507,0.0001,23.24747]
[1777471959520,36.89,76578.86,0.0,0.77507,0.0001,23.24747]
[1777471961739,36.89,76577.38,0.0,0.7749,0.0001,23.25659]
[1777471961772,36.89,76577.38,0.0,0.7749,0.0001,23.25659]
[1777471963467,36.89,76573.61,0.0,0.7745,0.00011,23.27904]
[1777471963518,36.89,76573.61,0.0,0.7745,0.00011,23.27904]
[1777471963569,36.89,76574.59,0.0,0.7746,0.0001,23.27375]
[1777471967356,36.89,76569.78,0.0,0.77408,0.00011,23.30222]
[1777471967520,36.89,76569.78,0.0,0.77408,0.00011,23.30222]
[1777471969104,36.89,76570.29,0.0,0.77413,0.00011,23.29982]
[1777471969280,36.89,76570.29,0.0,0.77413,0.00011,23.29982]
[1777471971473,36.9,76570.81,0.0,0.77418,0.00011,23.29718]
[1777471971523,36.9,76570.81,0.0,0.77418,0.00011,23.29718]
[1777471971527,36.9,76570.81,0.0,0.77418,0.00011,23.29718]
[1777471971769,36.9,76570.81,0.0,0.77418,0.00011,23.29718]
[1777471971870,36.9,76571.48,0.0,0.77424,0.00011,23.29347]
[1777471975326,36.9,76565.62,0.0,0.77361,0.00011,23.32839]
[1777471977220,36.9,76567.24,0.0,0.77378,0.00011,23.31912]
[1777471977283,36.9,76567.24,0.0,0.77378,0.00011,23.31912]
[1777471980361,36.9,76560.07,0.0,0.77301,0.00011,23.36154]
[1777471985396,36.9,76567.72,0.0,0.77381,0.00011,23.31772]
[1777471986786,36.9,76567.72,0.0,0.77381,0.00011,23.31772]
[1777471987019,36.9,76567.94,0.0,0.77383,0.00011,23.31659]
[1777471988581,36.9,76567.67,0.0,0.7738,0.00011,23.31832]
[1777471988769,36.9,76567.67,0.0,0.7738,0.00011,23.31832]
[1777471988834,36.9,76567.27,0.0,0.77375,0.00011,23.32081]
[1777471990431,36.91,76558.34,0.0,0.77281,0.00011,23.37307]
[1777471993452,36.91,76557.48,0.0,0.77271,0.00011,23.37845]
[1777471994095,36.91,76557.48,0.0,0.77271,0.00011,23.37845]
[1777471994277,36.91,76557.48,0.0,0.77271,0.00011,23.37845]
[1777471999607,36.91,76561.12,0.0,0.77308,0.00011,23.35796]
[1777471999772,36.91,76561.12,0.0,0.77308,0.00011,23.35796]
[1777472000450,36.91,76565.42,0.0,0.77353,0.00011,23.33304]
[1777472000518,36.91,76565.42,0.0,0.77353,0.00011,23.33304]
[1777472000551,36.91,76564.61,0.0,0.77344,0.00011,23.33786]
[1777472001607,36.91,76564.61,0.0,0.77344,0.00011,23.33786]
[1777472001769,36.91,76564.61,0.0,0.77344,0.00011,23.33786]
[1777472006444,36.91,76562.85,0.0,0.77325,0.00011,23.34853]
[1777472006521,36.91,76562.85,0.0,0.77325,0.00011,23.34853]
[1777472011278,36.91,76564.16,0.0,0.77338,0.00011,23.34134]
[1777472011523,36.91,76564.16,0.0,0.77338,0.00011,23.34134]
[1777472011639,36.91,76564.16,0.0,0.77338,0.00011,23.34134]
[1777472011768,36.91,76564.16,0.0,0.77338,0.00011,23.34134]
[1777472011869,36.91,76564.53,0.0,0.77344,0.00011,23.33597]
[1777472016467,36.91,76566.31,0.0,0.77362,0.00011,23.32611]
[1777472016525,36.91,76566.31,0.0,0.77362,0.00011,23.32611]
[1777472021650,36.92,76562.9,0.0,0.77325,0.00011,23.34658]
[1777472022907,36.92,76562.9,0.0,0.77325,0.00011,23.34658]
[1777472023024,36.92,76562.69,0.0,0.77322,0.00011,23.34791]
[1777472023177,36.92,76562.69,0.0,0.77322,0.00011,23.34791]
[1777472023278,36.92,76562.69,0.0,0.77322,0.00011,23.34791]
[1777472023664,36.92,76562.92,0.0,0.77325,0.00011,23.34668]
[1777472025678,36.92,76554.63,0.0,0.77237,0.00011,23.39501]
[1777472026685,36.92,76545.31,0.0,0.77138,0.00011,23.44906]
[1777472028699,36.92,76547.14,0.0,0.77158,0.00011,23.43842]
[1777472029648,36.92,76547.14,0.0,0.77158,0.00011,23.43842]
[1777472029773,36.92,76547.14,0.0,0.77158,0.00011,23.43842]
[1777472035748,36.92,76544.63,0.0,0.77131,0.00011,23.45282]
[1777472040723,36.92,76545.68,0.0,0.77143,0.00011,23.44667]
[1777472040778,36.92,76545.68,0.0,0.77143,0.00011,23.44667]
[1777472042498,36.92,76544.92,0.0,0.77135,0.00011,23.45102]
[1777472042519,36.92,76544.92,0.0,0.77135,0.00011,23.45102]
[1777472042797,36.92,76543.58,0.0,0.77121,0.00011,23.45875]
[1777472047832,36.92,76548.9,0.0,0.77177,0.00011,23.42778]
[1777472048472,36.92,76548.9,0.0,0.77177,0.00011,23.42778]
[1777472048527,36.92,76548.9,0.0,0.77177,0.00011,23.42778]
[1777472053343,36.92,76546.82,0.0,0.77155,0.00011,23.43978]
[1777472053521,36.92,76546.82,0.0,0.77155,0.00011,23.43978]
[1777472053874,36.92,76547.48,0.0,0.77162,0.00011,23.43594]
[1777472054226,36.92,76547.48,0.0,0.77162,0.00011,23.43594]
[1777472054271,36.92,76547.48,0.0,0.77162,0.00011,23.43594]
[1777472059915,36.92,76554.73,0.0,0.77239,0.00011,23.39384]
[1777472060923,36.92,76563.31,0.0,0.77329,0.00011,23.34406]
[1777472061872,36.92,76563.31,0.0,0.77329,0.00011,23.34406]
[1777472062021,36.92,76564.13,0.0,0.77338,0.00011,23.33939]
[1777472062908,36.92,76564.13,0.0,0.77338,0.00011,23.33939]
[1777472062937,36.92,76564.42,0.0,0.77341,0.00011,23.33781]
[1777472063020,36.92,76564.42,0.0,0.77341,0.00011,23.33781]
[1777472068979,36.92,76565.15,0.0,0.77347,0.00011,23.33421]
[1777472069600,36.92,76565.15,0.0,0.77347,0.00011,23.33421]
[1777472069776,36.92,76565.15,0.0,0.77347,0.00011,23.33421]
[1777472074005,36.92,76567.73,0.0,0.77376,0.00011,23.31631]
[1777472074022,36.92,76567.73,0.0,0.77376,0.00011,23.31631]
[1777472074439,36.92,76567.73,0.0,0.77376,0.00011,23.31631]
[1777472074518,36.92,76567.73,0.0,0.77376,0.00011,23.31631]
[1777472074619,36.92,76568.86,0.0,0.77387,0.00011,23.30999]
[1777472080056,36.92,76569.84,0.0,0.77396,0.00011,23.30498]
[1777472082915,36.92,76571.84,0.0,0.77417,0.00011,23.29348]
[1777472083024,36.92,76572.09,0.0,0.77419,0.00011,23.29218]
[1777472085090,36.92,76577.54,0.0,0.77476,0.0001,23.26079]
[1777472087026,36.92,76574.44,0.0,0.77443,0.0001,23.27905]
[1777472087288,36.92,76574.44,0.0,0.77443,0.0001,23.27905]
[1777472087929,36.92,76574.44,0.0,0.77443,0.0001,23.27905]
[1777472088029,36.93,76573.56,0.0,0.77434,0.0001,23.28435]
[1777472088112,36.93,76572.92,0.0,0.77427,0.0001,23.28825]
[1777472093147,36.93,76570.06,0.0,0.77395,0.00011,23.30567]
[1777472094870,36.93,76570.06,0.0,0.77395,0.00011,23.30567]
[1777472095030,36.93,76568.57,0.0,0.77379,0.00011,23.31463]
[1777472100196,36.93,76570.18,0.0,0.77394,0.00011,23.30611]
[1777472101206,36.93,76570.18,0.0,0.77394,0.00011,23.30611]
[1777472101256,36.93,76570.18,0.0,0.77394,0.00011,23.30611]
[1777472102971,36.93,76567.35,0.0,0.77364,0.00011,23.32274]
[1777472103021,36.93,76567.35,0.0,0.77364,0.00011,23.32274]
[1777472103218,36.93,76557.11,0.0,0.77256,0.00011,23.38248]
[1777472104225,36.93,76548.61,0.0,0.77166,0.00011,23.43181]
[1777472105232,36.93,76541.54,0.0,0.77091,0.00011,23.47271]
[1777472107246,36.93,76534.59,0.0,0.77018,0.00011,23.51275]
[1777472109859,36.93,76532.94,0.0,0.77001,0.00011,23.52218]
[1777472110023,36.93,76532.94,0.0,0.77001,0.00011,23.52218]
[1777472112282,36.93,76526.51,0.0,0.76933,0.00011,23.55898]
[1777472113292,36.93,76520.92,0.0,0.76873,0.00011,23.59118]
[1777472114296,36.93,76507.95,0.0,0.76735,0.00011,23.66564]
[1777472116310,36.93,76505.33,0.0,0.76707,0.00011,23.68064]
[1777472117317,36.93,76512.12,0.0,0.7678,0.00011,23.64163]
[1777472119331,36.93,76504.86,0.0,0.76702,0.00011,23.68315]
[1777472121345,36.93,76510.39,0.0,0.76761,0.00011,23.65138]
[1777472123214,36.93,76514.1,0.0,0.76801,0.00011,23.63001]
[1777472123286,36.93,76514.1,0.0,0.76801,0.00011,23.63001]
[1777472125373,36.93,76501.9,0.0,0.76671,0.00011,23.6999]
[1777472127395,36.93,76500.95,0.0,0.76661,0.00011,23.7053]
[1777472127524,36.93,76500.95,0.0,0.76661,0.00011,23.7053]
[1777472128382,36.93,76499.74,0.0,0.76648,0.00011,23.71206]
[1777472128519,36.93,76499.74,0.0,0.76648,0.00011,23.71206]
[1777472128619,36.93,76499.58,0.0,0.76647,0.00011,23.71289]
[1777472132422,36.93,76493.6,0.0,0.76585,0.00011,23.74346]
[1777472133385,36.93,76493.6,0.0,0.76585,0.00011,23.74346]
[1777472133527,36.93,76493.6,0.0,0.76585,0.00011,23.74346]
[1777472135444,36.93,76500.76,0.0,0.76662,0.00011,23.70216]
[1777472136222,36.93,76500.76,0.0,0.76662,0.00011,23.70216]
[1777472136272,36.93,76500.76,0.0,0.76662,0.00011,23.70216]
[1777472136451,36.93,76503.85,0.0,0.76696,0.00011,23.68436]
[1777472139324,36.93,76502.65,0.0,0.76683,0.00011,23.69105]
[1777472139526,36.93,76502.65,0.0,0.76683,0.00011,23.69105]
[1777472140479,36.93,76508.71,0.0,0.76748,0.00011,23.65626]
[1777472142493,36.93,76520.25,0.0,0.76871,0.00011,23.58989]
[1777472143500,36.93,76525.9,0.0,0.76932,0.00011,23.55714]
[1777472144507,36.93,76533.75,0.0,0.77015,0.00011,23.51184]
[1777472147231,36.93,76532.17,0.0,0.76998,0.00011,23.52098]
[1777472147282,36.93,76532.17,0.0,0.76998,0.00011,23.52098]
[1777472149279,36.93,76535.31,0.0,0.77032,0.00011,23.50286]
[1777472149520,36.93,76535.31,0.0,0.77032,0.00011,23.50286]
[1777472149542,36.93,76535.49,0.0,0.77034,0.00011,23.50183]
[1777472152107,36.93,76533.85,0.0,0.77016,0.00011,23.51132]
[1777472152268,36.93,76533.85,0.0,0.77016,0.00011,23.51132]
[1777472155993,36.93,76534.56,0.0,0.77024,0.00011,23.50721]
[1777472156019,36.93,76534.56,0.0,0.77024,0.00011,23.50721]
[1777472156401,36.93,76533.9,0.0,0.77017,0.00011,23.51102]
[1777472156524,36.93,76533.9,0.0,0.77017,0.00011,23.51102]
[1777472156595,36.93,76533.58,0.0,0.77013,0.00011,23.51286]
[1777472161630,36.93,76534.37,0.0,0.77022,0.00011,23.50826]
[1777472162840,36.93,76534.37,0.0,0.77022,0.00011,23.50826]
[1777472163021,36.93,76534.37,0.0,0.77022,0.00011,23.50826]
[1777472163159,36.93,76533.71,0.0,0.77015,0.00011,23.51207]
[1777472163275,36.93,76533.71,0.0,0.77015,0.00011,23.51207]
[1777472163644,36.93,76534.38,0.0,0.77022,0.00011,23.50819]
[1777472164651,36.93,76545.65,0.0,0.77141,0.00011,23.44306]
[1777472165658,36.92,76551.65,0.0,0.77205,0.00011,23.40816]
[1777472167950,36.92,76550.85,0.0,0.77197,0.00011,23.41283]
[1777472168376,36.92,76553.38,0.0,0.77223,0.00011,23.39819]
[1777472169690,36.92,76570.64,0.0,0.77405,0.00011,23.29798]
[1777472170698,36.93,76577.54,0.0,0.77477,0.0001,23.25787]
[1777472172297,36.93,76578.1,0.0,0.77483,0.0001,23.25473]
[1777472173191,36.93,76578.24,0.0,0.77484,0.0001,23.25404]
[1777472173250,36.93,76578.24,0.0,0.77484,0.0001,23.25404]
[1777472173715,36.93,76578.24,0.0,0.77484,0.0001,23.25404]
[1777472173718,36.93,76579.29,0.0,0.77495,0.0001,23.24813]
[1777472178755,36.93,76579.09,0.0,0.77491,0.0001,23.25046]
[1777472181111,36.93,76579.07,0.0,0.7749,0.0001,23.25081]
[1777472181291,36.93,76576.98,0.0,0.77468,0.0001,23.26323]
[1777472185067,36.93,76581.83,0.0,0.77517,0.0001,23.23565]
[1777472185282,36.93,76581.01,0.0,0.77508,0.0001,23.2407]
[1777472185804,36.93,76581.75,0.0,0.77516,0.0001,23.23665]
[1777472186574,36.93,76581.75,0.0,0.77516,0.0001,23.23665]
[1777472186779,36.93,76581.75,0.0,0.77516,0.0001,23.23665]
[1777472186810,36.94,76582.09,0.0,0.77519,0.0001,23.23494]
[1777472187818,36.94,76587.86,0.0,0.77579,0.0001,23.20154]
[1777472188975,36.94,76587.86,0.0,0.77579,0.0001,23.20154]
[1777472189018,36.94,76587.86,0.0,0.77579,0.0001,23.20154]
[1777472189076,36.94,76586.76,0.0,0.77567,0.0001,23.20828]
[1777472190839,36.94,76589.06,0.0,0.7759,0.0001,23.19547]
[1777472194867,36.94,76587.03,0.0,0.77568,0.0001,23.2053]
[1777472196319,36.94,76585.81,0.0,0.77555,0.0001,23.21273]
[1777472196526,36.94,76585.81,0.0,0.77555,0.0001,23.21273]
[1777472196881,36.94,76585.21,0.0,0.77548,0.0001,23.21653]
[1777472199285,36.96,76584.64,0.0,0.77533,0.0001,23.22521]
[1777472199902,36.97,76584.49,0.0,0.77527,0.0001,23.22868]
[1777472202923,36.99,76593.21,0.0,0.77605,0.0001,23.18573]
[1777472203617,36.99,76593.21,0.0,0.77605,0.0001,23.18573]
[1777472203776,36.99,76593.21,0.0,0.77605,0.0001,23.18573]
[1777472203930,37.0,76593.88,0.0,0.77607,0.0001,23.18482]
[1777472205338,37.01,76595.15,0.0,0.77615,0.0001,23.1804]
[1777472205524,37.01,76595.15,0.0,0.77615,0.0001,23.1804]
[1777472205944,37.01,76601.12,0.0,0.77676,0.0001,23.14587]
[1777472209242,37.01,76603.61,0.0,0.777,0.0001,23.13238]
[1777472209280,37.01,76603.61,0.0,0.777,0.0001,23.13238]
[1777472209972,37.01,76604.31,0.0,0.77707,0.0001,23.12864]
[1777472214599,37.02,76602.05,0.0,0.77681,0.0001,23.14314]
[1777472214774,37.02,76602.05,0.0,0.77681,0.0001,23.14314]
[1777472215008,37.02,76601.34,0.0,0.77674,0.0001,23.14759]
[1777472217586,37.03,76597.64,0.0,0.77627,0.0001,23.17373]
[1777472217771,37.03,76597.64,0.0,0.77627,0.0001,23.17373]
[1777472221839,37.05,76601.49,0.0,0.77654,0.0001,23.15911]
[1777472222022,37.05,76601.49,0.0,0.77654,0.0001,23.15911]
[1777472222057,37.06,76603.17,0.0,0.77668,0.0001,23.15128]
[1777472224071,37.07,76610.18,0.0,0.77737,0.0001,23.11262]
[1777472229106,37.07,76623.61,0.0,0.77874,0.0001,23.0353]
[1777472230112,37.07,76640.56,0.0,0.78049,0.0001,22.93567]
[1777472231120,37.07,76649.33,0.0,0.7814,0.0001,22.88386]
[1777472232127,37.07,76658.68,0.0,0.78236,0.0001,22.82848]
[1777472236155,37.05,76663.05,0.0,0.78289,0.0001,22.79795]
[1777472241190,37.03,76661.46,0.0,0.78286,0.0001,22.79932]
[1777472246226,37.01,76659.38,0.0,0.78275,0.0001,22.80548]
[1777472247233,37.01,76652.92,0.0,0.7821,0.0001,22.84235]
[1777472248834,37.01,76652.92,0.0,0.7821,0.0001,22.84235]
[1777472249023,37.01,76652.92,0.0,0.7821,0.0001,22.84235]
[1777472249120,37.0,76650.37,0.0,0.7819,0.0001,22.85378]
[1777472254281,36.98,76654.66,0.0,0.78251,0.0001,22.81622]
[1777472258538,36.97,76656.14,0.0,0.78273,0.0001,22.80355]
[1777472258771,36.97,76656.14,0.0,0.78273,0.0001,22.80355]
[1777472263379,36.95,76657.78,0.0,0.78298,0.0001,22.78885]
[1777472263462,36.95,76657.78,0.0,0.78298,0.0001,22.78885]
[1777472263527,36.94,76660.92,0.0,0.78334,0.0001,22.76791]
[1777472266357,36.94,76661.66,0.0,0.78346,0.0001,22.76051]
[1777472266519,36.94,76661.66,0.0,0.78346,0.0001,22.76051]
[1777472270394,36.91,76654.77,0.0,0.78289,0.0001,22.79335]
[1777472271401,36.91,76649.25,0.0,0.78232,0.0001,22.826]
[1777472272408,36.91,76643.07,0.0,0.7817,0.0001,22.86165]
[1777472274187,36.91,76643.07,0.0,0.7817,0.0001,22.86165]
[1777472274271,36.91,76641.32,0.0,0.78152,0.0001,22.87186]
[1777472274422,36.91,76642.03,0.0,0.7816,0.0001,22.86751]
[1777472279460,36.91,76636.2,0.0,0.78101,0.0001,22.90128]
[1777472284495,36.91,76642.57,0.0,0.78168,0.0001,22.86269]
[1777472287093,36.91,76642.72,0.0,0.7817,0.0001,22.86161]
[1777472287271,36.9,76643.87,0.0,0.78182,0.0001,22.85446]
[1777472291021,36.9,76645.43,0.0,0.78199,0.0001,22.8449]
[1777472291118,36.9,76647.96,0.0,0.78226,0.0001,22.82961]
[1777472291281,36.9,76647.96,0.0,0.78226,0.0001,22.82961]
[1777472292211,36.9,76647.96,0.0,0.78226,0.0001,22.82961]
[1777472292218,36.9,76648.84,0.0,0.78235,0.0001,22.82426]
[1777472292270,36.9,76648.84,0.0,0.78235,0.0001,22.82426]
[1777472296285,36.9,76646.43,0.0,0.78211,0.0001,22.83814]
[1777472296519,36.9,76646.43,0.0,0.78211,0.0001,22.83814]
[1777472298593,36.9,76651.94,0.0,0.78268,0.0001,22.80508]
[1777472300385,36.9,76656.2,0.0,0.78312,0.0001,22.77961]
[1777472300524,36.9,76656.2,0.0,0.78312,0.0001,22.77961]
[1777472300607,36.9,76660.69,0.0,0.78358,0.0001,22.7528]
[1777472301986,36.9,76660.69,0.0,0.78358,0.0001,22.7528]
[1777472302026,36.9,76660.69,0.0,0.78358,0.0001,22.7528]
[1777472304555,36.89,76659.15,0.0,0.78348,0.0001,22.75895]
[1777472304768,36.89,76659.15,0.0,0.78348,0.0001,22.75895]
[1777472307638,36.89,76655.39,0.0,0.78312,0.0001,22.77915]
[1777472307770,36.89,76655.39,0.0,0.78312,0.0001,22.77915]
[1777472309281,36.88,76657.32,0.0,0.78333,0.0001,22.76747]
[1777472309527,36.88,76657.32,0.0,0.78333,0.0001,22.76747]
[1777472309675,36.88,76658.97,0.0,0.78351,0.0001,22.75668]
[1777472312887,36.88,76660.94,0.0,0.78376,0.0001,22.74005]
[1777472313020,36.88,76660.94,0.0,0.78376,0.0001,22.74005]
[1777472314815,36.88,76657.23,0.0,0.78339,0.0001,22.76136]
[1777472315022,36.88,76657.23,0.0,0.78339,0.0001,22.76136]
[1777472316606,36.87,76656.89,0.0,0.78337,0.0001,22.76249]
[1777472316769,36.87,76656.89,0.0,0.78337,0.0001,22.76249]
[1777472316781,36.87,76656.89,0.0,0.78337,0.0001,22.76249]
[1777472317025,36.87,76656.89,0.0,0.78337,0.0001,22.76249]
[1777472317121,36.87,76654.36,0.0,0.78311,0.0001,22.77748]
[1777472319453,36.87,76654.03,0.0,0.78308,0.0001,22.77909]
[1777472319526,36.87,76654.03,0.0,0.78308,0.0001,22.77909]
[1777472323098,36.87,76658.48,0.0,0.78355,0.0001,22.75217]
[1777472323197,36.87,76664.84,0.0,0.78421,0.0001,22.7139]
[1777472323271,36.87,76664.84,0.0,0.78421,0.0001,22.7139]
[1777472323776,36.87,76667.41,0.0,0.78447,0.0001,22.69857]
[1777472324855,36.87,76667.41,0.0,0.78447,0.0001,22.69857]
[1777472325020,36.87,76667.41,0.0,0.78447,0.0001,22.69857]
[1777472328706,36.87,76663.03,0.0,0.78403,0.0001,22.72451]
[1777472328773,36.87,76663.03,0.0,0.78403,0.0001,22.72451]
[1777472329843,36.87,76662.83,0.0,0.78401,0.0001,22.72532]
[1777472330023,36.87,76662.83,0.0,0.78401,0.0001,22.72532]
[1777472330124,36.87,76663.33,0.0,0.78407,0.0001,22.72193]
[1777472332839,36.86,76658.63,0.0,0.78361,0.0001,22.74843]
[1777472334589,36.86,76657.36,0.0,0.78349,0.0001,22.75531]
[1777472334770,36.86,76657.36,0.0,0.78349,0.0001,22.75531]
[1777472339965,36.86,76656.1,0.0,0.78338,0.0001,22.76202]
[1777472340825,36.86,76656.1,0.0,0.78338,0.0001,22.76202]
[1777472341021,36.86,76656.1,0.0,0.78338,0.0001,22.76202]
[1777472341122,36.86,76654.98,0.0,0.78326,0.0001,22.76857]
[1777472342985,36.86,76649.52,0.0,0.78271,0.0001,22.80062]
[1777472344429,36.86,76648.34,0.0,0.78259,0.0001,22.80757]
[1777472344520,36.86,76648.34,0.0,0.78259,0.0001,22.80757]
[1777472350035,36.86,76641.84,0.0,0.78193,0.0001,22.84558]
[1777472350336,36.86,76641.84,0.0,0.78193,0.0001,22.84558]
[1777472350522,36.86,76641.84,0.0,0.78193,0.0001,22.84558]
[1777472351042,36.86,76638.26,0.0,0.78156,0.0001,22.86671]
[1777472354271,36.86,76638.61,0.0,0.7816,0.0001,22.86453]
[1777472354518,36.86,76639.73,0.0,0.78171,0.0001,22.85786]
[1777472358091,36.85,76634.15,0.0,0.78114,0.0001,22.89059]
[1777472359138,36.85,76634.15,0.0,0.78114,0.0001,22.89059]
[1777472359279,36.85,76634.15,0.0,0.78114,0.0001,22.89059]
[1777472359239,36.86,76629.72,0.0,0.78068,0.0001,22.91728]
[1777472359588,36.86,76629.72,0.0,0.78068,0.0001,22.91728]
[1777472359770,36.86,76629.72,0.0,0.78068,0.0001,22.91728]
[1777472360105,36.86,76627.5,0.0,0.78044,0.0001,22.93086]
[1777472365140,36.86,76630.16,0.0,0.78068,0.0001,22.91737]
[1777472365601,36.86,76630.16,0.0,0.78068,0.0001,22.91737]
[1777472365773,36.86,76630.16,0.0,0.78068,0.0001,22.91737]
[1777472366377,36.86,76629.03,0.0,0.78055,0.0001,22.92446]
[1777472366523,36.86,76629.03,0.0,0.78055,0.0001,22.92446]
[1777472367154,36.87,76628.36,0.0,0.78048,0.0001,22.92882]
[1777472372189,36.87,76627.77,0.0,0.7804,0.0001,22.93108]
[1777472377223,36.88,76631.46,0.0,0.78074,0.0001,22.91166]
[1777472378880,36.88,76631.58,0.0,0.78075,0.0001,22.91145]
[1777472379025,36.88,76631.58,0.0,0.78075,0.0001,22.91145]
[1777472383859,36.88,76631.33,0.0,0.78071,0.0001,22.91368]
[1777472384021,36.88,76631.33,0.0,0.78071,0.0001,22.91368]
[1777472384273,36.88,76629.73,0.0,0.78054,0.0001,22.92304]
[1777472385259,36.88,76629.73,0.0,0.78054,0.0001,22.92304]
[1777472385274,36.88,76629.73,0.0,0.78054,0.0001,22.92304]
[1777472390315,36.88,76630.78,0.0,0.78066,0.0001,22.91623]
[1777472392659,36.88,76629.18,0.0,0.7805,0.0001,22.9255]
[1777472392771,36.88,76629.18,0.0,0.7805,0.0001,22.9255]
[1777472392873,36.88,76629.18,0.0,0.7805,0.0001,22.9254]
[1777472394792,36.88,76629.13,0.0,0.7805,0.0001,22.92569]
[1777472395021,36.88,76629.13,0.0,0.7805,0.0001,22.92569]
[1777472398783,36.88,76629.88,0.0,0.78058,0.0001,22.92088]
[1777472399022,36.88,76629.88,0.0,0.78058,0.0001,22.92088]
[1777472399703,36.88,76631.59,0.0,0.78076,0.0001,22.91062]
[1777472399771,36.88,76631.59,0.0,0.78076,0.0001,22.91062]
[1777472399804,36.88,76630.58,0.0,0.78066,0.0001,22.91644]
[1777472401394,36.88,76623.48,0.0,0.77993,0.0001,22.95826]
[1777472402401,36.88,76616.56,0.0,0.7792,0.0001,22.9995]
[1777472404416,36.88,76622.77,0.0,0.77983,0.0001,22.96369]
[1777472406448,36.88,76625.37,0.0,0.7801,0.0001,22.94821]
[1777472406524,36.88,76625.37,0.0,0.7801,0.0001,22.94821]
[1777472411964,36.88,76629.19,0.0,0.78051,0.0001,22.92519]
[1777472412022,36.88,76629.19,0.0,0.78051,0.0001,22.92519]
[1777472417273,36.88,76627.57,0.0,0.78035,0.0001,22.93432]
[1777472417525,36.88,76628.2,0.0,0.78041,0.0001,22.93051]
[1777472417613,36.88,76627.97,0.0,0.78039,0.0001,22.93178]
[1777472421182,36.88,76627.31,0.0,0.78032,0.0001,22.9355]
[1777472421277,36.88,76627.31,0.0,0.78032,0.0001,22.9355]
[1777472426570,36.87,76628.89,0.0,0.7805,0.0001,22.92559]
[1777472431604,36.87,76628.43,0.0,0.78048,0.0001,22.92459]
[1777472436640,36.87,76628.52,0.0,0.78049,0.0001,22.92371]
[1777472438355,36.87,76634.29,0.0,0.78109,0.0001,22.88946]
[1777472439019,36.87,76634.29,0.0,0.78109,0.0001,22.88946]
[1777472439121,36.87,76639.12,0.0,0.78159,0.0001,22.86085]
[1777472439661,36.87,76645.63,0.0,0.78226,0.0001,22.82229]
[1777472440889,36.87,76645.63,0.0,0.78226,0.0001,22.82229]
[1777472441025,36.87,76645.63,0.0,0.78226,0.0001,22.82229]
[1777472446710,36.87,76640.93,0.0,0.78177,0.0001,22.85022]
[1777472449588,36.87,76636.82,0.0,0.78135,0.0001,22.8745]
[1777472449781,36.87,76636.82,0.0,0.78135,0.0001,22.8745]
[1777472452753,36.87,76626.49,0.0,0.78028,0.0001,22.9358]
[1777472453667,36.87,76626.49,0.0,0.78028,0.0001,22.9358]
[1777472453775,36.87,76626.49,0.0,0.78028,0.0001,22.9358]
[1777472454767,36.88,76616.93,0.0,0.77927,0.0001,22.99307]
[1777472455774,36.88,76611.35,0.0,0.77869,0.0001,23.02636]
[1777472456781,36.88,76609.97,0.0,0.77853,0.0001,23.03525]
[1777472457880,36.88,76609.97,0.0,0.77853,0.0001,23.03525]
[1777472458024,36.88,76609.97,0.0,0.77853,0.0001,23.03525]
[1777472459270,36.88,76609.33,0.0,0.77846,0.0001,23.03941]
[1777472459335,36.88,76609.68,0.0,0.77849,0.0001,23.03774]
[1777472462825,36.9,76602.03,0.0,0.7776,0.0001,23.0878]
[1777472465846,36.92,76594.09,0.0,0.77661,0.0001,23.14406]
[1777472467860,36.94,76584.53,0.0,0.77553,0.0001,23.20497]
[1777472469341,36.94,76584.53,0.0,0.77553,0.0001,23.20497]
[1777472469530,36.94,76583.61,0.0,0.7754,0.0001,23.21215]
[1777472472895,36.95,76573.24,0.0,0.7743,0.0001,23.27314]
[1777472474909,36.95,76567.31,0.0,0.77368,0.00011,23.3078]
[1777472475916,36.95,76559.83,0.0,0.77289,0.00011,23.35128]
[1777472477930,36.95,76550.66,0.0,0.77192,0.00011,23.40449]
[1777472481958,36.95,76557.82,0.0,0.77267,0.00011,23.36348]
[1777472484035,36.95,76559.55,0.0,0.77285,0.00011,23.35362]
[1777472484271,36.95,76559.55,0.0,0.77285,0.00011,23.35362]
[1777472487274,36.95,76562.73,0.0,0.77317,0.00011,23.33575]
[1777472487340,36.95,76579.33,0.0,0.77492,0.0001,23.23925]
[1777472488007,36.95,76590.67,0.0,0.7761,0.0001,23.17324]
[1777472489010,36.96,76591.35,0.0,0.77613,0.0001,23.17155]
[1777472492033,36.96,76598.68,0.0,0.7769,0.0001,23.12605]
[1777472494682,36.96,76598.45,0.0,0.77687,0.0001,23.12795]
[1777472494773,36.96,76598.45,0.0,0.77687,0.0001,23.12795]
[1777472497277,36.96,76598.9,0.0,0.77691,0.0001,23.12588]
[1777472497286,36.96,76599.02,0.0,0.77692,0.0001,23.12546]
[1777472499082,36.97,76587.56,0.0,0.77567,0.0001,23.19547]
[1777472500089,36.98,76578.18,0.0,0.77464,0.0001,23.25259]
[1777472501397,36.98,76578.18,0.0,0.77464,0.0001,23.25259]
[1777472501525,36.98,76577.61,0.0,0.77458,0.0001,23.25608]
[1777472506763,36.98,76584.85,0.0,0.77533,0.0001,23.21468]
[1777472506775,36.98,76584.85,0.0,0.77533,0.0001,23.21468]
[1777472512172,36.98,76579.58,0.0,0.77476,0.0001,23.2461]
[1777472512907,36.98,76579.58,0.0,0.77476,0.0001,23.2461]
[1777472513022,36.98,76579.58,0.0,0.77476,0.0001,23.2461]
[1777472514268,36.98,76579.32,0.0,0.77473,0.0001,23.24781]
[1777472514297,36.99,76581.4,0.0,0.77495,0.0001,23.23589]
[1777472514519,36.99,76581.4,0.0,0.77495,0.0001,23.23589]
[1777472517961,36.99,76583.79,0.0,0.77519,0.0001,23.22264]
[1777472518028,36.99,76583.79,0.0,0.77519,0.0001,23.22264]
[1777472522687,36.99,76585.79,0.0,0.77538,0.0001,23.21201]
[1777472522768,36.99,76585.79,0.0,0.77538,0.0001,23.21201]
[1777472523250,36.99,76585.68,0.0,0.77536,0.0001,23.21288]
[1777472528289,36.99,76585.3,0.0,0.77531,0.0001,23.21596]
[1777472528525,36.99,76589.79,0.0,0.77577,0.0001,23.19001]
[1777472534034,37.0,76590.86,0.0,0.77582,0.0001,23.1873]
[1777472534267,37.0,76590.86,0.0,0.77582,0.0001,23.1873]
[1777472534329,37.01,76590.59,0.0,0.77579,0.0001,23.1891]
[1777472534536,37.01,76590.59,0.0,0.77579,0.0001,23.1891]
[1777472534775,37.01,76590.59,0.0,0.77579,0.0001,23.1891]
[1777472540216,37.01,76591.3,0.0,0.77585,0.0001,23.18607]
[1777472540269,37.01,76591.3,0.0,0.77585,0.0001,23.18607]
[1777472541326,37.01,76590.12,0.0,0.77572,0.0001,23.19317]
[1777472541378,37.01,76590.2,0.0,0.77573,0.0001,23.19292]
[1777472541525,37.01,76590.2,0.0,0.77573,0.0001,23.19292]
[1777472542625,37.01,76595.66,0.0,0.77629,0.0001,23.1613]
[1777472542777,37.01,76595.66,0.0,0.77629,0.0001,23.1613]
[1777472546977,37.01,76596.62,0.0,0.77637,0.0001,23.1568]
[1777472547022,37.01,76596.62,0.0,0.77637,0.0001,23.1568]
[1777472549539,37.04,76594.1,0.0,0.77598,0.0001,23.17932]
[1777472549769,37.04,76594.1,0.0,0.77598,0.0001,23.17932]
[1777472550442,37.04,76594.19,0.0,0.77594,0.0001,23.18126]
[1777472554021,37.06,76595.41,0.0,0.77597,0.0001,23.17809]
[1777472554276,37.06,76595.41,0.0,0.77597,0.0001,23.17809]
[1777472557423,37.08,76595.29,0.0,0.77584,0.0001,23.18561]
[1777472557491,37.09,76597.27,0.0,0.77601,0.0001,23.17641]
[1777472557518,37.09,76597.27,0.0,0.77601,0.0001,23.17641]
[1777472558639,37.1,76600.24,0.0,0.77627,0.0001,23.16154]
[1777472558772,37.1,76600.24,0.0,0.77627,0.0001,23.16154]
[1777472564139,37.13,76597.94,0.0,0.77586,0.0001,23.18514]
[1777472564270,37.13,76597.94,0.0,0.77586,0.0001,23.18514]
[1777472567990,37.15,76598.88,0.0,0.7758,0.0001,23.18876]
[1777472568026,37.15,76598.88,0.0,0.7758,0.0001,23.18876]
[1777472571512,37.17,76593.15,0.0,0.77512,0.0001,23.22688]
[1777472571520,37.17,76594.33,0.0,0.77524,0.0001,23.2207]
[1777472571597,37.17,76596.28,0.0,0.77543,0.0001,23.21015]
[1777472574007,37.18,76599.35,0.0,0.77573,0.0001,23.19325]
[1777472574020,37.18,76599.35,0.0,0.77573,0.0001,23.19325]
[1777472574109,37.18,76598.94,0.0,0.77565,0.0001,23.1978]
[1777472576634,37.19,76601.33,0.0,0.77586,0.0001,23.18601]
[1777472577641,37.19,76603.79,0.0,0.7761,0.0001,23.17287]
[1777472578530,37.19,76603.79,0.0,0.7761,0.0001,23.17287]
[1777472578769,37.19,76603.79,0.0,0.7761,0.0001,23.17287]
[1777472578870,37.2,76604.8,0.0,0.77618,0.0001,23.1683]
[1777472579751,37.2,76604.8,0.0,0.77618,0.0001,23.1683]
[1777472579770,37.2,76604.8,0.0,0.77618,0.0001,23.1683]
[1777472579873,37.2,76604.66,0.0,0.77615,0.0001,23.17041]
[1777472581669,37.21,76602.61,0.0,0.77589,0.0001,23.18461]
[1777472585697,37.22,76598.66,0.0,0.77542,0.0001,23.21126]
[1777472586704,37.22,76594.17,0.0,0.77494,0.0001,23.2382]
[1777472588718,37.22,76590.97,0.0,0.77458,0.0001,23.25796]
[1777472590245,37.22,76590.97,0.0,0.77458,0.0001,23.25796]
[1777472590271,37.22,76590.97,0.0,0.77458,0.0001,23.25796]
[1777472590373,37.22,76591.14,0.0,0.7746,0.0001,23.25708]
[1777472591273,37.22,76591.14,0.0,0.7746,0.0001,23.25708]
[1777472591374,37.22,76590.68,0.0,0.77455,0.0001,23.25979]
[1777472595681,37.23,76592.63,0.0,0.77472,0.0001,23.25045]
[1777472595769,37.23,76592.63,0.0,0.77472,0.0001,23.25045]
[1777472595801,37.23,76592.63,0.0,0.77472,0.0001,23.25045]
[1777472596018,37.23,76592.63,0.0,0.77472,0.0001,23.25045]
[1777472596120,37.23,76590.79,0.0,0.7745,0.0001,23.2625]
[1777472596776,37.23,76596.3,0.0,0.77508,0.0001,23.23066]
[1777472598790,37.23,76604.69,0.0,0.77595,0.0001,23.1822]
[1777472599673,37.23,76604.69,0.0,0.77595,0.0001,23.1822]
[1777472599772,37.23,76604.69,0.0,0.77595,0.0001,23.1822]
[1777472602739,37.24,76601.92,0.0,0.77563,0.0001,23.1996]
[1777472602781,37.24,76601.92,0.0,0.77563,0.0001,23.1996]
[1777472603642,37.24,76602.21,0.0,0.77565,0.0001,23.19905]
[1777472603772,37.24,76602.21,0.0,0.77565,0.0001,23.19905]
[1777472603825,37.25,76602.8,0.0,0.77569,0.0001,23.1967]
[1777472606193,37.25,76603.38,0.0,0.77573,0.0001,23.1944]
[1777472606271,37.25,76603.38,0.0,0.77573,0.0001,23.1944]
[1777472609230,37.26,76606.74,0.0,0.77602,0.0001,23.1782]
[1777472609290,37.26,76606.74,0.0,0.77602,0.0001,23.1782]
[1777472614902,37.27,76609.07,0.0,0.77621,0.0001,23.16554]
[1777472616359,37.27,76609.07,0.0,0.77621,0.0001,23.16554]
[1777472616519,37.27,76609.07,0.0,0.77621,0.0001,23.16554]
[1777472620267,37.27,76605.91,0.0,0.77586,0.0001,23.18553]
[1777472620401,37.27,76605.91,0.0,0.77586,0.0001,23.18553]
[1777472620527,37.27,76605.91,0.0,0.77586,0.0001,23.18553]
[1777472620442,37.28,76606.85,0.0,0.77594,0.0001,23.1811]
[1777472625980,37.29,76605.98,0.0,0.77579,0.0001,23.1898]
[1777472628677,37.29,76605.43,0.0,0.77571,0.0001,23.19398]
[1777472628772,37.29,76605.43,0.0,0.77571,0.0001,23.19398]
[1777472628794,37.29,76605.43,0.0,0.77571,0.0001,23.19398]
[1777472629018,37.29,76605.43,0.0,0.77571,0.0001,23.19398]
[1777472629119,37.29,76606.14,0.0,0.77578,0.0001,23.19037]
[1777472631462,37.29,76607.4,0.0,0.7759,0.0001,23.18362]
[1777472631530,37.29,76607.4,0.0,0.7759,0.0001,23.18362]
[1777472635646,37.3,76607.7,0.0,0.77588,0.0001,23.18487]
[1777472635770,37.3,76607.7,0.0,0.77588,0.0001,23.18487]
[1777472637718,37.31,76613.25,0.0,0.77644,0.0001,23.15341]
[1777472637778,37.31,76613.25,0.0,0.77644,0.0001,23.15341]
[1777472641675,37.31,76613.75,0.0,0.77646,0.0001,23.15266]
[1777472641772,37.31,76613.75,0.0,0.77646,0.0001,23.15266]
[1777472641960,37.31,76613.75,0.0,0.77646,0.0001,23.15266]
[1777472642020,37.31,76613.75,0.0,0.77646,0.0001,23.15266]
[1777472642094,37.31,76613.9,0.0,0.77647,0.0001,23.15184]
[1777472646128,37.31,76619.89,0.0,0.77708,0.0001,23.11793]
[1777472648140,37.31,76625.53,0.0,0.77768,0.0001,23.08428]
[1777472651165,37.31,76607.33,0.0,0.77581,0.0001,23.18894]
[1777472652172,37.31,76600.25,0.0,0.77507,0.0001,23.22985]
[1777472657207,37.31,76601.08,0.0,0.77516,0.0001,23.22489]
[1777472657639,37.31,76601.08,0.0,0.77516,0.0001,23.22489]
[1777472657769,37.31,76601.08,0.0,0.77516,0.0001,23.22489]
[1777472662613,37.31,76601.0,0.0,0.77516,0.0001,23.22524]
[1777472662769,37.31,76601.0,0.0,0.77516,0.0001,23.22524]
[1777472663293,37.31,76601.0,0.0,0.77516,0.0001,23.22524]
[1777472663520,37.31,76601.0,0.0,0.77516,0.0001,23.22524]
[1777472663382,37.31,76600.16,0.0,0.77507,0.0001,23.23006]
[1777472666341,37.31,76602.18,0.0,0.77528,0.0001,23.21834]
[1777472666526,37.31,76602.18,0.0,0.77528,0.0001,23.21834]
[1777472670605,37.31,76602.35,0.0,0.7753,0.0001,23.21747]
[1777472670711,37.31,76601.33,0.0,0.77519,0.0001,23.22341]
[1777472670770,37.31,76601.33,0.0,0.77519,0.0001,23.22341]
[1777472671307,37.31,76600.04,0.0,0.77507,0.0001,23.22755]
[1777472676337,37.31,76598.35,0.0,0.7749,0.0001,23.23738]
[1777472676520,37.31,76598.35,0.0,0.7749,0.0001,23.23738]
[1777472678356,37.31,76607.98,0.0,0.7759,0.0001,23.18177]
[1777472679364,37.31,76618.18,0.0,0.77695,0.0001,23.12276]
[1777472680370,37.31,76630.02,0.0,0.77818,0.0001,23.05351]
[1777472681377,37.31,76639.62,0.0,0.77918,0.0001,22.99721]
[1777472682383,37.3,76638.66,0.0,0.77908,0.0001,23.00237]
[1777472687419,37.3,76641.28,0.0,0.77939,0.0001,22.98505]
[1777472687794,37.3,76641.28,0.0,0.77939,0.0001,22.98505]
[1777472687806,37.3,76641.28,0.0,0.77939,0.0001,22.98505]
[1777472688020,37.3,76641.28,0.0,0.77939,0.0001,22.98505]
[1777472688426,37.3,76641.41,0.0,0.77941,0.0001,22.9839]
[1777472692454,37.29,76646.99,0.0,0.78001,0.0001,22.9496]
[1777472695318,37.29,76645.12,0.0,0.77983,0.0001,22.9597]
[1777472695523,37.29,76645.12,0.0,0.77983,0.0001,22.9597]
[1777472698496,37.28,76655.17,0.0,0.78089,0.0001,22.89924]
[1777472699561,37.28,76655.17,0.0,0.78089,0.0001,22.89924]
[1777472699769,37.27,76656.6,0.0,0.78111,0.0001,22.88627]
[1777472700510,37.26,76656.77,0.0,0.78121,0.0001,22.88066]
[1777472702875,37.26,76659.14,0.0,0.78146,0.0001,22.86587]
[1777472703019,37.26,76659.14,0.0,0.78146,0.0001,22.86587]
[1777472705545,37.25,76651.89,0.0,0.78075,0.0001,22.90693]
[1777472707335,37.25,76647.71,0.0,0.78033,0.0001,22.93086]
[1777472707468,37.25,76647.71,0.0,0.78033,0.0001,22.93086]
[1777472707532,37.25,76647.71,0.0,0.78033,0.0001,22.93086]
[1777472707559,37.25,76651.25,0.0,0.7807,0.0001,22.90976]
[1777472712146,37.24,76654.4,0.0,0.78105,0.0001,22.88935]
[1777472712213,37.24,76654.4,0.0,0.78105,0.0001,22.88935]
[1777472712273,37.24,76654.4,0.0,0.78105,0.0001,22.88935]
[1777472712595,37.24,76655.72,0.0,0.78119,0.0001,22.88114]
[1777472716375,37.24,76658.13,0.0,0.78146,0.0001,22.86561]
[1777472716434,37.24,76658.13,0.0,0.78146,0.0001,22.86561]
[1777472716524,37.24,76658.13,0.0,0.78146,0.0001,22.86561]
[1777472716623,37.24,76657.02,0.0,0.78136,0.0001,22.87166]
[1777472720876,37.22,76661.65,0.0,0.78193,0.0001,22.83844]
[1777472720930,37.22,76661.65,0.0,0.78193,0.0001,22.83844]
[1777472721022,37.22,76661.65,0.0,0.78193,0.0001,22.83844]
[1777472721658,37.21,76661.17,0.0,0.78195,0.0001,22.83705]
[1777472723672,37.19,76667.29,0.0,0.78271,0.0001,22.79291]
[1777472725687,37.18,76682.52,0.0,0.78427,0.0001,22.70246]
[1777472726693,37.18,76679.24,0.0,0.78395,0.0001,22.72145]
[1777472729195,37.18,76677.52,0.0,0.78378,0.0001,22.73121]
[1777472729277,37.18,76677.52,0.0,0.78378,0.0001,22.73121]
[1777472729471,37.18,76677.52,0.0,0.78378,0.0001,22.73121]
[1777472729520,37.18,76677.52,0.0,0.78378,0.0001,22.73121]
[1777472729619,37.17,76676.23,0.0,0.78373,0.0001,22.73346]
[1777472734750,37.16,76677.12,0.0,0.78387,0.0001,22.72308]
[1777472737578,37.16,76675.78,0.0,0.78374,0.0001,22.73062]
[1777472737772,37.16,76674.65,0.0,0.78364,0.0001,22.73654]
[1777472741669,37.16,76677.41,0.0,0.78393,0.0001,22.71956]
[1777472741772,37.16,76673.92,0.0,0.78358,0.0001,22.73979]
[1777472742079,37.16,76673.92,0.0,0.78358,0.0001,22.73979]
[1777472742272,37.16,76673.92,0.0,0.78358,0.0001,22.73979]
[1777472742370,37.15,76673.07,0.0,0.78351,0.0001,22.74405]
[1777472747842,37.15,76669.79,0.0,0.78321,0.0001,22.76144]
[1777472749028,37.15,76669.79,0.0,0.78321,0.0001,22.76144]
[1777472749274,37.15,76669.79,0.0,0.78321,0.0001,22.76144]
[1777472753346,37.14,76669.26,0.0,0.78318,0.0001,22.76298]
[1777472753517,37.14,76669.26,0.0,0.78318,0.0001,22.76298]
[1777472753525,37.14,76669.26,0.0,0.78318,0.0001,22.76298]
[1777472753567,37.14,76670.08,0.0,0.78328,0.0001,22.75738]
[1777472753770,37.14,76670.08,0.0,0.78328,0.0001,22.75738]
[1777472757985,37.14,76671.31,0.0,0.78342,0.0001,22.74903]
[1777472758020,37.14,76671.31,0.0,0.78342,0.0001,22.74903]
[1777472761103,37.14,76675.85,0.0,0.7839,0.0001,22.72117]
[1777472761280,37.14,76675.85,0.0,0.7839,0.0001,22.72117]
[1777472761365,37.13,76679.63,0.0,0.78429,0.0001,22.69823]
[1777472761942,37.13,76686.33,0.0,0.78498,0.0001,22.65863]
[1777472763956,37.13,76696.26,0.0,0.78599,0.0001,22.59915]
[1777472765969,37.13,76704.65,0.0,0.78685,0.0001,22.54878]
[1777472767989,37.13,76713.69,0.0,0.78777,0.0001,22.49443]
[1777472768995,37.13,76723.71,0.0,0.78879,0.0001,22.43442]
[1777472770007,37.13,76730.45,0.0,0.78947,0.0001,22.39384]
[1777472772018,37.12,76742.61,0.0,0.7907,0.0001,22.3206]
[1777472774032,37.12,76741.9,0.0,0.79064,0.0001,22.32414]
[1777472777053,37.12,76748.77,0.0,0.79134,0.0001,22.28218]
[1777472778060,37.12,76742.13,0.0,0.79068,0.0001,22.32157]
[1777472782247,37.12,76746.53,0.0,0.79113,0.0001,22.29436]
[1777472782276,37.12,76746.53,0.0,0.79113,0.0001,22.29436]
[1777472784101,37.11,76736.33,0.0,0.79013,0.0001,22.35445]
[1777472785109,37.11,76729.58,0.0,0.78946,0.0001,22.39441]
[1777472786116,37.11,76724.27,0.0,0.78893,0.0001,22.42584]
[1777472787310,37.11,76724.27,0.0,0.78893,0.0001,22.42584]
[1777472787528,37.11,76724.27,0.0,0.78893,0.0001,22.42584]
[1777472787656,37.11,76724.27,0.0,0.78893,0.0001,22.42584]
[1777472787704,37.11,76725.83,0.0,0.78909,0.0001,22.41595]
[1777472787774,37.11,76725.83,0.0,0.78909,0.0001,22.41595]
[1777472791628,37.11,76731.47,0.0,0.78967,0.0001,22.3817]
[1777472791772,37.11,76735.04,0.0,0.79006,0.0001,22.35633]
[1777472792158,37.11,76740.71,0.0,0.79063,0.0001,22.32208]
[1777472797194,37.1,76741.46,0.0,0.79073,0.0001,22.31604]
[1777472798312,37.1,76741.46,0.0,0.79073,0.0001,22.31604]
[1777472798526,37.1,76741.46,0.0,0.79073,0.0001,22.31604]
[1777472798926,37.1,76738.58,0.0,0.79045,0.0001,22.33294]
[1777472799021,37.1,76738.58,0.0,0.79045,0.0001,22.33294]
[1777472799208,37.1,76740.85,0.0,0.79068,0.0001,22.31902]
[1777472802034,37.1,76742.57,0.0,0.79086,0.0001,22.30812]
[1777472802273,37.1,76742.57,0.0,0.79086,0.0001,22.30812]
[1777472804243,37.1,76733.57,0.0,0.78998,0.0001,22.36082]
[1777472807642,37.09,76730.19,0.0,0.78965,0.0001,22.38034]
[1777472807743,37.09,76730.39,0.0,0.78968,0.0001,22.37881]
[1777472807775,37.09,76730.39,0.0,0.78968,0.0001,22.37881]
[1777472809232,37.09,76730.23,0.0,0.78967,0.0001,22.37943]
[1777472809282,37.09,76730.23,0.0,0.78967,0.0001,22.37943]
[1777472814414,37.09,76730.32,0.0,0.7897,0.0001,22.37724]
[1777472814522,37.09,76730.32,0.0,0.7897,0.0001,22.37724]
[1777472815593,37.09,76728.98,0.0,0.78957,0.0001,22.38503]
[1777472815694,37.09,76725.24,0.0,0.7892,0.0001,22.40705]
[1777472815777,37.09,76725.24,0.0,0.7892,0.0001,22.40705]
[1777472820355,37.08,76715.67,0.0,0.78827,0.0001,22.46237]
[1777472822490,37.08,76711.5,0.0,0.78785,0.0001,22.48681]
[1777472822520,37.08,76711.5,0.0,0.78785,0.0001,22.48681]
[1777472825480,37.08,76712.26,0.0,0.78795,0.0001,22.48098]
[1777472825524,37.08,76712.26,0.0,0.78795,0.0001,22.48098]
[1777472825526,37.08,76713.14,0.0,0.78804,0.0001,22.47532]
[1777472825905,37.08,76713.14,0.0,0.78804,0.0001,22.47532]
[1777472826019,37.08,76713.14,0.0,0.78804,0.0001,22.47532]
[1777472831637,37.07,76712.04,0.0,0.78796,0.0001,22.47996]
[1777472831659,37.07,76711.94,0.0,0.78796,0.0001,22.48018]
[1777472833552,37.07,76712.41,0.0,0.78801,0.0001,22.477]
[1777472833769,37.07,76712.41,0.0,0.78801,0.0001,22.477]
[1777472837231,37.07,76710.2,0.0,0.78782,0.0001,22.48867]
[1777472837291,37.07,76710.2,0.0,0.78782,0.0001,22.48867]
[1777472837474,37.06,76702.68,0.0,0.78706,0.0001,22.53305]
[1777472838484,37.06,76696.79,0.0,0.78647,0.0001,22.56774]
[1777472840172,37.06,76693.13,0.0,0.78611,0.0001,22.58912]
[1777472840276,37.06,76693.13,0.0,0.78611,0.0001,22.58912]
[1777472840499,37.06,76692.96,0.0,0.78609,0.0001,22.58983]
[1777472842785,37.06,76696.26,0.0,0.78644,0.0001,22.56984]
[1777472843020,37.06,76700.43,0.0,0.78686,0.0001,22.54468]
[1777472843522,37.06,76706.59,0.0,0.78749,0.0001,22.50769]
[1777472846091,37.06,76709.53,0.0,0.7878,0.0001,22.4896]
[1777472846272,37.06,76709.53,0.0,0.7878,0.0001,22.4896]
[1777472846544,37.06,76708.71,0.0,0.78772,0.0001,22.49421]
[1777472851578,37.05,76708.52,0.0,0.78774,0.0001,22.49051]
[1777472853258,37.05,76710.39,0.0,0.78794,0.0001,22.47905]
[1777472853270,37.05,76710.39,0.0,0.78794,0.0001,22.47905]
[1777472854599,37.05,76717.88,0.0,0.7887,0.0001,22.43379]
[1777472855606,37.05,76723.42,0.0,0.78927,0.0001,22.40032]
[1777472856187,37.05,76723.42,0.0,0.78927,0.0001,22.40032]
[1777472856287,37.05,76723.42,0.0,0.78927,0.0001,22.40032]
[1777472856523,37.05,76723.42,0.0,0.78927,0.0001,22.40032]
[1777472856613,37.05,76724.29,0.0,0.78936,0.0001,22.39477]
[1777472858627,37.05,76730.75,0.0,0.79002,0.0001,22.35546]
[1777472861649,37.04,76735.64,0.0,0.79052,0.0001,22.3253]
[1777472862493,37.04,76735.64,0.0,0.79052,0.0001,22.3253]
[1777472862519,37.04,76735.64,0.0,0.79052,0.0001,22.3253]
[1777472864672,37.04,76746.42,0.0,0.79161,0.0001,22.25976]
[1777472866316,37.04,76746.53,0.0,0.79163,0.0001,22.25882]
[1777472866523,37.04,76746.53,0.0,0.79163,0.0001,22.25882]
[1777472866943,37.04,76745.18,0.0,0.7915,0.0001,22.26651]
[1777472867024,37.04,76745.18,0.0,0.7915,0.0001,22.26651]
[1777472867693,37.04,76745.42,0.0,0.79153,0.0001,22.26478]
[1777472873735,37.03,76744.75,0.0,0.79149,0.0001,22.26708]
[1777472875589,37.03,76745.91,0.0,0.79161,0.0001,22.25984]
[1777472875769,37.03,76745.91,0.0,0.79161,0.0001,22.25984]
[1777472875796,37.03,76746.41,0.0,0.79167,0.0001,22.25657]
[1777472878769,37.03,76743.78,0.0,0.79142,0.0001,22.27155]
[1777472879518,37.03,76743.78,0.0,0.79142,0.0001,22.27155]
[1777472879768,37.03,76743.78,0.0,0.79142,0.0001,22.27155]
[1777472879777,37.03,76743.13,0.0,0.79136,0.0001,22.27517]
[1777472881408,37.03,76743.02,0.0,0.79135,0.0001,22.27554]
[1777472881474,37.03,76743.02,0.0,0.79135,0.0001,22.27554]
[1777472881791,37.03,76741.11,0.0,0.79116,0.0001,22.2867]
[1777472882799,37.03,76738.11,0.0,0.79087,0.0001,22.30439]
[1777472883806,37.03,76733.47,0.0,0.79041,0.0001,22.33186]
[1777472884411,37.03,76733.47,0.0,0.79041,0.0001,22.33186]
[1777472884526,37.03,76733.47,0.0,0.79041,0.0001,22.33186]
[1777472884819,37.03,76730.62,0.0,0.79013,0.0001,22.34865]
[1777472885824,37.02,76720.97,0.0,0.78916,0.0001,22.40607]
[1777472886831,37.02,76716.88,0.0,0.78876,0.0001,22.43014]
[1777472888845,37.01,76714.22,0.0,0.78855,0.0001,22.44198]
[1777472889852,37.01,76717.04,0.0,0.78884,0.0001,22.42475]
[1777472892656,37.01,76717.65,0.0,0.78891,0.0001,22.42074]
[1777472892758,37.01,76720.08,0.0,0.78917,0.0001,22.40551]
[1777472894002,37.01,76723.66,0.0,0.78953,0.0001,22.38409]
[1777472894021,37.01,76723.66,0.0,0.78953,0.0001,22.38409]
[1777472894103,37.01,76726.4,0.0,0.78981,0.0001,22.36734]
[1777472895287,37.01,76726.4,0.0,0.78981,0.0001,22.36734]
[1777472895374,37.01,76734.82,0.0,0.79066,0.0001,22.31615]
[1777472898103,37.01,76737.37,0.0,0.79092,0.0001,22.30054]
[1777472898268,37.01,76737.37,0.0,0.79092,0.0001,22.30054]
[1777472900881,37.0,76739.22,0.0,0.79112,0.0001,22.28852]
[1777472901022,37.0,76739.22,0.0,0.79112,0.0001,22.28852]
[1777472901108,37.0,76740.09,0.0,0.79122,0.0001,22.283]
[1777472903718,37.0,76739.85,0.0,0.7912,0.0001,22.28416]
[1777472903770,37.0,76739.85,0.0,0.7912,0.0001,22.28416]
[1777472906669,37.0,76737.75,0.0,0.791,0.0001,22.2959]
[1777472906778,37.0,76737.75,0.0,0.791,0.0001,22.2959]
[1777472906721,37.0,76733.5,0.0,0.79058,0.0001,22.32087]
[1777472906976,37.0,76724.2,0.0,0.78965,0.0001,22.3766]
[1777472907955,37.0,76724.2,0.0,0.78965,0.0001,22.3766]
[1777472908020,37.0,76724.2,0.0,0.78965,0.0001,22.3766]
[1777472914027,36.99,76721.98,0.0,0.78948,0.0001,22.38453]
[1777472916855,36.99,76722.98,0.0,0.78958,0.0001,22.37824]
[1777472916876,36.99,76729.12,0.0,0.79021,0.0001,22.34082]
[1777472917027,36.99,76729.12,0.0,0.79021,0.0001,22.34082]
[1777472918149,36.99,76728.59,0.0,0.79016,0.0001,22.34399]
[1777472918269,36.99,76728.59,0.0,0.79016,0.0001,22.34399]
[1777472919943,36.99,76728.27,0.0,0.79013,0.0001,22.34542]
[1777472920023,36.99,76728.27,0.0,0.79013,0.0001,22.34542]
[1777472925104,36.98,76730.7,0.0,0.7904,0.0001,22.32943]
[1777472928772,36.98,76730.43,0.0,0.79038,0.0001,22.33058]
[1777472928869,36.98,76729.53,0.0,0.7903,0.0001,22.3355]
[1777472929032,36.98,76729.53,0.0,0.7903,0.0001,22.3355]
[1777472929682,36.98,76729.53,0.0,0.7903,0.0001,22.3355]
[1777472929772,36.98,76729.53,0.0,0.7903,0.0001,22.3355]
[1777472933960,36.98,76726.77,0.0,0.79004,0.0001,22.35105]
[1777472934024,36.98,76726.77,0.0,0.79004,0.0001,22.35105]
[1777472934859,36.98,76726.77,0.0,0.79004,0.0001,22.35105]
[1777472934166,36.98,76724.55,0.0,0.78982,0.0001,22.36411]
[1777472935023,36.98,76724.55,0.0,0.78982,0.0001,22.36411]
[1777472937982,36.98,76721.35,0.0,0.78951,0.0001,22.38246]
[1777472938023,36.98,76721.35,0.0,0.78951,0.0001,22.38246]
[1777472938194,36.98,76718.17,0.0,0.78919,0.0001,22.40122]
[1777472939394,36.98,76718.17,0.0,0.78919,0.0001,22.40122]
[1777472939520,36.98,76718.17,0.0,0.78919,0.0001,22.40122]
[1777472943258,36.97,76713.8,0.0,0.78877,0.0001,22.42609]
[1777472943278,36.97,76713.8,0.0,0.78877,0.0001,22.42609]
[1777472945917,36.97,76715.34,0.0,0.78894,0.0001,22.41586]
[1777472946020,36.97,76715.34,0.0,0.78894,0.0001,22.41586]
[1777472946250,36.97,76714.51,0.0,0.78887,0.0001,22.4205]
[1777472946976,36.97,76714.51,0.0,0.78887,0.0001,22.4205]
[1777472947019,36.97,76714.51,0.0,0.78887,0.0001,22.4205]
[1777472952293,36.96,76713.38,0.0,0.78878,0.0001,22.42526]
[1777472953039,36.96,76713.38,0.0,0.78878,0.0001,22.42526]
[1777472953274,36.96,76713.38,0.0,0.78878,0.0001,22.42526]
[1777472953370,36.96,76712.2,0.0,0.78868,0.0001,22.43166]
[1777472954227,36.96,76712.2,0.0,0.78868,0.0001,22.43166]
[1777472954271,36.96,76712.2,0.0,0.78868,0.0001,22.43166]
[1777472956322,36.96,76704.67,0.0,0.78793,0.0001,22.47601]
[1777472957859,36.96,76704.67,0.0,0.78793,0.0001,22.47601]
[1777472958023,36.96,76704.2,0.0,0.78789,0.0001,22.47808]
[1777472959343,36.96,76697.29,0.0,0.7872,0.0001,22.519]
[1777472960349,36.95,76680.36,0.0,0.78551,0.0001,22.61773]
[1777472961357,36.94,76675.79,0.0,0.78509,0.0001,22.64196]
[1777472962602,36.94,76675.79,0.0,0.78509,0.0001,22.64196]
[1777472962775,36.94,76675.79,0.0,0.78509,0.0001,22.64196]
[1777472962800,36.93,76675.25,0.0,0.78509,0.0001,22.64197]
[1777472963575,36.93,76675.25,0.0,0.78509,0.0001,22.64197]
[1777472963775,36.93,76675.25,0.0,0.78509,0.0001,22.64197]
[1777472969413,36.88,76679.77,0.0,0.78588,0.0001,22.59519]
[1777472970558,36.88,76679.77,0.0,0.78588,0.0001,22.59519]
[1777472970768,36.88,76679.77,0.0,0.78588,0.0001,22.59519]
[1777472972360,36.86,76678.18,0.0,0.78583,0.0001,22.59572]
[1777472972522,36.86,76678.18,0.0,0.78583,0.0001,22.59572]
[1777472972619,36.86,76677.59,0.0,0.78582,0.0001,22.59608]
[1777472975455,36.83,76671.67,0.0,0.78535,0.0001,22.62287]
[1777472978476,36.81,76666.38,0.0,0.78494,0.0001,22.64649]
[1777472979360,36.81,76666.38,0.0,0.78494,0.0001,22.64649]
[1777472979519,36.81,76666.38,0.0,0.78494,0.0001,22.64649]
[1777472985525,36.78,76665.14,0.0,0.78502,0.0001,22.64122]
[1777472989553,36.77,76674.69,0.0,0.78601,0.0001,22.58311]
[1777472990230,36.77,76674.69,0.0,0.78601,0.0001,22.58311]
[1777472990273,36.77,76674.69,0.0,0.78601,0.0001,22.58311]
[1777472990559,36.77,76678.9,0.0,0.78648,0.0001,22.55577]
[1777472991286,36.77,76678.9,0.0,0.78648,0.0001,22.55577]
[1777472991522,36.77,76678.9,0.0,0.78648,0.0001,22.55577]
[1777472996603,36.75,76681.86,0.0,0.78689,0.0001,22.53099]
[1777472996773,36.75,76681.86,0.0,0.78689,0.0001,22.53099]
[1777472996829,36.75,76687.04,0.0,0.78743,0.0001,22.49976]
[1777472997609,36.75,76691.76,0.0,0.78791,0.0001,22.4712]
[1777472998616,36.75,76697.62,0.0,0.78851,0.0001,22.43564]
[1777473001641,36.74,76693.16,0.0,0.78807,0.0001,22.46175]
[1777473002648,36.74,76685.65,0.0,0.78732,0.0001,22.5056]
[1777473003655,36.74,76671.62,0.0,0.78589,0.0001,22.58966]
[1777473004662,36.74,76676.94,0.0,0.78647,0.0001,22.5558]
[1777473007342,36.73,76679.35,0.0,0.78677,0.0001,22.53821]
[1777473007522,36.73,76679.35,0.0,0.78677,0.0001,22.53821]
[1777473009698,36.72,76671.84,0.0,0.78607,0.0001,22.57895]
[1777473010269,36.72,76671.84,0.0,0.78607,0.0001,22.57895]
[1777473010521,36.72,76671.84,0.0,0.78607,0.0001,22.57895]
[1777473015168,36.7,76674.23,0.0,0.78643,0.0001,22.55714]
[1777473015272,36.7,76674.23,0.0,0.78643,0.0001,22.55714]
[1777473015740,36.69,76671.44,0.0,0.78617,0.0001,22.57257]
[1777473016057,36.69,76671.44,0.0,0.78617,0.0001,22.57257]
[1777473016271,36.69,76671.44,0.0,0.78617,0.0001,22.57257]
[1777473019856,36.68,76673.72,0.0,0.78645,0.0001,22.55573]
[1777473019872,36.68,76671.09,0.0,0.78621,0.0001,22.5702]
[1777473020027,36.68,76671.09,0.0,0.78621,0.0001,22.5702]
[1777473020194,36.68,76671.09,0.0,0.78621,0.0001,22.5702]
[1777473020272,36.68,76671.09,0.0,0.78621,0.0001,22.5702]
[1777473020775,36.68,76670.94,0.0,0.78619,0.0001,22.57095]
[1777473024672,36.68,76669.25,0.0,0.78603,0.0001,22.58064]
[1777473024770,36.68,76669.25,0.0,0.78603,0.0001,22.58064]
[1777473024804,36.68,76670.72,0.0,0.78618,0.0001,22.57164]
[1777473025775,36.68,76670.72,0.0,0.78618,0.0001,22.57164]
[1777473026022,36.68,76668.91,0.0,0.786,0.0001,22.58235]
[1777473030591,36.68,76670.08,0.0,0.78613,0.0001,22.5746]
[1777473030772,36.68,76670.08,0.0,0.78613,0.0001,22.5746]
[1777473030846,36.67,76674.88,0.0,0.78662,0.0001,22.54559]
[1777473031178,36.67,76674.88,0.0,0.78662,0.0001,22.54559]
[1777473031275,36.67,76674.88,0.0,0.78662,0.0001,22.54559]
[1777473034131,36.67,76679.62,0.0,0.78718,0.0001,22.51051]
[1777473034272,36.67,76679.62,0.0,0.78718,0.0001,22.51051]
[1777473034965,36.67,76679.62,0.0,0.78718,0.0001,22.51051]
[1777473035019,36.66,76677.36,0.0,0.78696,0.0001,22.52326]
[1777473037280,36.66,76673.75,0.0,0.78663,0.0001,22.54285]
[1777473037895,36.65,76674.19,0.0,0.78669,0.0001,22.53906]
[1777473038147,36.65,76674.19,0.0,0.78669,0.0001,22.53906]
[1777473038271,36.65,76674.19,0.0,0.78669,0.0001,22.53906]
[1777473038902,36.65,76677.8,0.0,0.78708,0.0001,22.51626]
[1777473041916,36.65,76681.28,0.0,0.78746,0.0001,22.49394]
[1777473042024,36.65,76680.44,0.0,0.78738,0.0001,22.49853]
[1777473044967,36.64,76677.7,0.0,0.78715,0.0001,22.51182]
[1777473044944,36.63,76673.86,0.0,0.78679,0.0001,22.53322]
[1777473045021,36.63,76673.86,0.0,0.78679,0.0001,22.53322]
[1777473049273,36.63,76673.06,0.0,0.78675,0.0001,22.53553]
[1777473049979,36.63,76667.61,0.0,0.78619,0.0001,22.56821]
[1777473050112,36.63,76667.61,0.0,0.78619,0.0001,22.56821]
[1777473050276,36.63,76667.61,0.0,0.78619,0.0001,22.56821]
[1777473054532,36.63,76665.83,0.0,0.78602,0.0001,22.57828]
[1777473054776,36.63,76665.83,0.0,0.78602,0.0001,22.57828]
[1777473054901,36.63,76665.83,0.0,0.78602,0.0001,22.57828]
[1777473055015,36.62,76667.27,0.0,0.78617,0.0001,22.56946]
[1777473059158,36.62,76670.43,0.0,0.7865,0.0001,22.55002]
[1777473059271,36.62,76670.43,0.0,0.7865,0.0001,22.55002]
[1777473062890,36.62,76665.67,0.0,0.78602,0.0001,22.57822]
[1777473063022,36.62,76665.67,0.0,0.78602,0.0001,22.57822]
[1777473063242,36.62,76663.9,0.0,0.78584,0.0001,22.58851]
[1777473063285,36.62,76663.9,0.0,0.78584,0.0001,22.58851]
[1777473063343,36.62,76658.94,0.0,0.78533,0.0001,22.61831]
[1777473066095,36.62,76645.09,0.0,0.78391,0.0001,22.70078]
[1777473068109,36.62,76638.97,0.0,0.78329,0.0001,22.73699]
[1777473071130,36.62,76629.74,0.0,0.78234,0.0001,22.79178]
[1777473072137,36.62,76623.78,0.0,0.78172,0.0001,22.82717]
[1777473075158,36.62,76617.13,0.0,0.78104,0.0001,22.86613]
[1777473077172,36.61,76611.02,0.0,0.78041,0.0001,22.902]
[1777473080016,36.61,76611.35,0.0,0.78045,0.0001,22.89976]
[1777473080275,36.61,76609.09,0.0,0.78022,0.0001,22.91305]
[1777473084222,36.61,76615.65,0.0,0.78091,0.0001,22.87326]
[1777473085653,36.61,76615.65,0.0,0.78091,0.0001,22.87326]
[1777473085773,36.61,76615.65,0.0,0.78091,0.0001,22.87326]
[1777473087782,36.61,76615.43,0.0,0.78089,0.0001,22.87437]
[1777473088019,36.61,76615.43,0.0,0.78089,0.0001,22.87437]
[1777473087870,36.61,76615.17,0.0,0.78087,0.0001,22.87571]
[1777473091202,36.61,76613.12,0.0,0.78066,0.0001,22.88769]
[1777473091277,36.61,76613.12,0.0,0.78066,0.0001,22.88769]
[1777473093540,36.61,76617.94,0.0,0.78119,0.0001,22.85541]
[1777473093769,36.61,76617.94,0.0,0.78119,0.0001,22.85541]
[1777473093871,36.61,76624.41,0.0,0.78186,0.0001,22.81661]
[1777473097431,36.61,76625.16,0.0,0.78194,0.0001,22.81191]
[1777473097532,36.61,76625.16,0.0,0.78194,0.0001,22.81191]
[1777473101346,36.61,76645.9,0.0,0.7841,0.0001,22.68744]
[1777473103526,36.61,76647.75,0.0,0.78429,0.0001,22.67614]
[1777473103774,36.61,76647.75,0.0,0.78429,0.0001,22.67614]
[1777473103851,36.6,76643.94,0.0,0.7839,0.0001,22.69879]
[1777473105448,36.6,76641.66,0.0,0.78367,0.0001,22.71245]
[1777473105520,36.6,76641.66,0.0,0.78367,0.0001,22.71245]
[1777473105614,36.6,76642.6,0.0,0.78377,0.0001,22.70658]
[1777473108070,36.6,76643.06,0.0,0.78382,0.0001,22.70382]
[1777473108274,36.6,76641.52,0.0,0.78366,0.0001,22.71292]
[1777473113429,36.6,76641.18,0.0,0.78364,0.0001,22.7142]
[1777473117553,36.6,76645.05,0.0,0.78404,0.0001,22.6906]
[1777473117776,36.6,76645.05,0.0,0.78404,0.0001,22.6906]
[1777473118753,36.6,76648.14,0.0,0.78437,0.0001,22.67183]
[1777473118769,36.6,76648.14,0.0,0.78437,0.0001,22.67183]
[1777473118797,36.6,76649.53,0.0,0.78451,0.0001,22.66341]
[1777473119472,36.6,76655.42,0.0,0.78512,0.0001,22.62805]
[1777473121189,36.6,76659.91,0.0,0.78558,0.0001,22.60099]
[1777473121286,36.6,76659.91,0.0,0.78558,0.0001,22.60099]
[1777473125020,36.6,76663.43,0.0,0.78595,0.0001,22.57978]
[1777473125145,36.6,76662.99,0.0,0.7859,0.0001,22.58219]
[1777473127518,36.6,76667.06,0.0,0.78633,0.0001,22.55739]
[1777473127770,36.6,76667.06,0.0,0.78633,0.0001,22.55739]
[1777473127872,36.6,76668.13,0.0,0.78644,0.0001,22.55081]
[1777473129136,36.6,76667.01,0.0,0.78633,0.0001,22.55743]
[1777473129274,36.6,76667.01,0.0,0.78633,0.0001,22.55743]
[1777473134577,36.59,76665.16,0.0,0.78615,0.0001,22.56774]
[1777473136362,36.59,76664.8,0.0,0.78612,0.0001,22.56975]
[1777473136520,36.59,76664.8,0.0,0.78612,0.0001,22.56975]
[1777473137882,36.59,76666.64,0.0,0.78631,0.0001,22.55853]
[1777473138018,36.59,76666.64,0.0,0.78631,0.0001,22.55853]
[1777473137983,36.59,76665.02,0.0,0.78614,0.0001,22.56814]
[1777473140972,36.59,76665.66,0.0,0.78621,0.0001,22.56399]
[1777473141019,36.59,76665.66,0.0,0.78621,0.0001,22.56399]
[1777473143543,36.59,76670.42,0.0,0.78671,0.0001,22.53508]
[1777473143767,36.59,76670.42,0.0,0.78671,0.0001,22.53508]
[1777473143869,36.59,76665.72,0.0,0.78623,0.0001,22.56327]
[1777473144175,36.59,76665.72,0.0,0.78623,0.0001,22.56327]
[1777473144269,36.59,76665.72,0.0,0.78623,0.0001,22.56327]
[1777473147952,36.59,76662.24,0.0,0.78588,0.0001,22.58373]
[1777473148020,36.59,76662.24,0.0,0.78588,0.0001,22.58373]
[1777473149402,36.59,76664.59,0.0,0.78612,0.0001,22.56946]
[1777473149518,36.59,76664.59,0.0,0.78612,0.0001,22.56946]
[1777473149682,36.59,76664.27,0.0,0.78609,0.0001,22.57134]
[1777473153006,36.59,76665.59,0.0,0.78624,0.0001,22.55994]
[1777473153022,36.59,76665.59,0.0,0.78624,0.0001,22.55994]
[1777473157218,36.59,76672.2,0.0,0.78694,0.0001,22.51891]
[1777473157278,36.59,76672.2,0.0,0.78694,0.0001,22.51891]
[1777473158035,36.59,76672.2,0.0,0.78694,0.0001,22.51891]
[1777473158056,36.59,76669.45,0.0,0.78666,0.0001,22.5354]
[1777473158273,36.59,76669.45,0.0,0.78666,0.0001,22.5354]
[1777473158745,36.59,76662.1,0.0,0.78591,0.0001,22.57956]
[1777473159752,36.59,76659.15,0.0,0.78561,0.0001,22.59714]
[1777473161110,36.59,76659.15,0.0,0.78561,0.0001,22.59714]
[1777473161273,36.59,76658.35,0.0,0.78553,0.0001,22.60177]
[1777473161523,36.59,76658.35,0.0,0.78553,0.0001,22.60177]
[1777473162116,36.59,76658.35,0.0,0.78553,0.0001,22.60177]
[1777473161765,36.58,76657.77,0.0,0.78547,0.0001,22.60508]
[1777473162271,36.58,76657.77,0.0,0.78547,0.0001,22.60508]
[1777473162773,36.58,76657.7,0.0,0.78547,0.0001,22.6053]
[1777473164789,36.58,76655.7,0.0,0.78527,0.0001,22.61693]
[1777473166801,36.58,76650.43,0.0,0.78473,0.0001,22.64839]
[1777473167808,36.58,76645.82,0.0,0.78425,0.0001,22.67606]
[1777473169823,36.58,76642.31,0.0,0.78389,0.0001,22.69703]
[1777473170830,36.58,76639.12,0.0,0.78356,0.0001,22.71609]
[1777473172939,36.58,76637.96,0.0,0.78344,0.0001,22.72295]
[1777473173040,36.58,76638.24,0.0,0.78347,0.0001,22.72117]
[1777473176871,36.58,76632.44,0.0,0.78288,0.0001,22.75545]
[1777473178112,36.58,76632.44,0.0,0.78288,0.0001,22.75545]
[1777473178249,36.58,76630.15,0.0,0.78264,0.0001,22.76902]
[1777473178270,36.58,76630.15,0.0,0.78264,0.0001,22.76902]
[1777473178887,36.58,76625.52,0.0,0.78217,0.0001,22.79654]
[1777473179987,36.58,76625.52,0.0,0.78217,0.0001,22.79654]
[1777473180021,36.58,76625.52,0.0,0.78217,0.0001,22.79654]
[1777473185324,36.58,76619.68,0.0,0.78158,0.0001,22.83026]
[1777473185381,36.58,76619.68,0.0,0.78158,0.0001,22.83026]
[1777473185519,36.58,76619.68,0.0,0.78158,0.0001,22.83026]
[1777473185936,36.58,76620.14,0.0,0.78163,0.0001,22.82731]
[1777473187562,36.57,76622.59,0.0,0.78189,0.0001,22.81245]
[1777473187768,36.57,76622.59,0.0,0.78189,0.0001,22.81245]
[1777473188312,36.57,76626.47,0.0,0.78229,0.0001,22.78906]
[1777473188519,36.57,76626.47,0.0,0.78229,0.0001,22.78906]
[1777473188958,36.57,76626.88,0.0,0.78234,0.0001,22.78643]
[1777473192154,36.57,76626.87,0.0,0.78234,0.0001,22.78613]
[1777473192273,36.57,76628.8,0.0,0.78255,0.0001,22.77441]
[1777473196960,36.57,76626.07,0.0,0.78228,0.0001,22.79003]
[1777473197025,36.57,76626.07,0.0,0.78228,0.0001,22.79003]
[1777473199514,36.57,76625.9,0.0,0.78227,0.0001,22.79052]
[1777473199772,36.57,76625.9,0.0,0.78227,0.0001,22.79052]
[1777473200037,36.57,76626.28,0.0,0.78231,0.0001,22.78808]
[1777473202576,36.57,76625.92,0.0,0.78228,0.0001,22.78991]
[1777473202769,36.57,76625.92,0.0,0.78228,0.0001,22.78991]
[1777473205361,36.57,76627.5,0.0,0.78245,0.0001,22.78]
[1777473205519,36.57,76627.5,0.0,0.78245,0.0001,22.78]
[1777473211116,36.56,76627.74,0.0,0.78251,0.0001,22.7744]
[1777473214455,36.56,76630.0,0.0,0.78275,0.0001,22.76052]
[1777473214524,36.56,76630.0,0.0,0.78275,0.0001,22.76052]
[1777473214770,36.56,76630.0,0.0,0.78275,0.0001,22.76052]
[1777473215144,36.56,76629.7,0.0,0.78272,0.0001,22.76222]
[1777473217158,36.56,76639.38,0.0,0.78373,0.0001,22.704]
[1777473218165,36.56,76649.18,0.0,0.78474,0.0001,22.64501]
[1777473219914,36.56,76649.68,0.0,0.7848,0.0001,22.64191]
[1777473220020,36.56,76649.68,0.0,0.7848,0.0001,22.64191]
[1777473225213,36.56,76662.61,0.0,0.78614,0.0001,22.56355]
[1777473226221,36.56,76669.95,0.0,0.78689,0.0001,22.51917]
[1777473231293,36.55,76669.19,0.0,0.78686,0.0001,22.52124]
[1777473231519,36.55,76669.19,0.0,0.78686,0.0001,22.52124]
[1777473231620,36.55,76669.09,0.0,0.78687,0.0001,22.52046]
[1777473236725,36.55,76668.82,0.0,0.78687,0.0001,22.52056]
[1777473236770,36.55,76668.82,0.0,0.78687,0.0001,22.52056]
[1777473236779,36.55,76668.82,0.0,0.78687,0.0001,22.52056]
[1777473237019,36.55,76668.82,0.0,0.78687,0.0001,22.52056]
[1777473237120,36.54,76667.15,0.0,0.7867,0.0001,22.53048]
[1777473237928,36.54,76667.15,0.0,0.7867,0.0001,22.53048]
[1777473238020,36.54,76667.15,0.0,0.7867,0.0001,22.53048]
[1777473242289,36.54,76668.1,0.0,0.7868,0.0001,22.52444]
[1777473242299,36.54,76668.1,0.0,0.7868,0.0001,22.52444]
[1777473242519,36.54,76668.1,0.0,0.7868,0.0001,22.52444]
[1777473242763,36.54,76668.1,0.0,0.7868,0.0001,22.52444]
[1777473242769,36.54,76668.1,0.0,0.7868,0.0001,22.52444]
[1777473242859,36.54,76665.25,0.0,0.78651,0.0001,22.54144]
[1777473246361,36.54,76671.38,0.0,0.78714,0.0001,22.50416]
[1777473248280,36.54,76666.88,0.0,0.78669,0.0001,22.53065]
[1777473248440,36.54,76666.88,0.0,0.78669,0.0001,22.53065]
[1777473248522,36.54,76666.88,0.0,0.78669,0.0001,22.53065]
[1777473248542,36.54,76663.62,0.0,0.78636,0.0001,22.55021]
[1777473252302,36.54,76667.72,0.0,0.78679,0.0001,22.52513]
[1777473252469,36.54,76667.72,0.0,0.78679,0.0001,22.52513]
[1777473252519,36.54,76667.72,0.0,0.78679,0.0001,22.52513]
[1777473252522,36.54,76666.93,0.0,0.78671,0.0001,22.5298]
[1777473257228,36.54,76665.42,0.0,0.78656,0.0001,22.5386]
[1777473257279,36.54,76668.62,0.0,0.78689,0.0001,22.51918]
[1777473257305,36.54,76668.62,0.0,0.78689,0.0001,22.51918]
[1777473257518,36.54,76668.62,0.0,0.78689,0.0001,22.51918]
[1777473257619,36.54,76670.09,0.0,0.78704,0.0001,22.51014]
[1777473261418,36.54,76666.97,0.0,0.78672,0.0001,22.5288]
[1777473261524,36.54,76666.97,0.0,0.78672,0.0001,22.5288]
[1777473261621,36.54,76666.49,0.0,0.78668,0.0001,22.5316]
[1777473262280,36.54,76666.49,0.0,0.78668,0.0001,22.5316]
[1777473262520,36.54,76666.49,0.0,0.78668,0.0001,22.5316]
[1777473268070,36.54,76667.74,0.0,0.78681,0.0001,22.52354]
[1777473268122,36.54,76667.74,0.0,0.78681,0.0001,22.52354]
[1777473268171,36.54,76669.62,0.0,0.78701,0.0001,22.51199]
[1777473268268,36.54,76669.62,0.0,0.78701,0.0001,22.51199]
[1777473272718,36.53,76668.38,0.0,0.78691,0.0001,22.51583]
[1777473272772,36.53,76668.38,0.0,0.78691,0.0001,22.51583]
[1777473272777,36.53,76668.38,0.0,0.78691,0.0001,22.51583]
[1777473273019,36.53,76668.38,0.0,0.78691,0.0001,22.51583]
[1777473273120,36.53,76671.57,0.0,0.78724,0.0001,22.49639]
[1777473276575,36.53,76666.2,0.0,0.78669,0.0001,22.52858]
[1777473278052,36.53,76666.2,0.0,0.78669,0.0001,22.52858]
[1777473278132,36.53,76666.2,0.0,0.78669,0.0001,22.52858]
[1777473278226,36.53,76663.85,0.0,0.78645,0.0001,22.54257]
[1777473278272,36.53,76663.85,0.0,0.78645,0.0001,22.54257]
[1777473282162,36.53,76663.81,0.0,0.78645,0.0001,22.54256]
[1777473282274,36.53,76663.16,0.0,0.78639,0.0001,22.54635]
[1777473282926,36.53,76663.16,0.0,0.78639,0.0001,22.54635]
[1777473283025,36.53,76663.16,0.0,0.78639,0.0001,22.54635]
[1777473283120,36.53,76664.5,0.0,0.78653,0.0001,22.53802]
[1777473286878,36.53,76663.15,0.0,0.78639,0.0001,22.54581]
[1777473287025,36.53,76663.15,0.0,0.78639,0.0001,22.54581]
[1777473288586,36.53,76661.81,0.0,0.78626,0.0001,22.55376]
[1777473288772,36.53,76661.81,0.0,0.78626,0.0001,22.55376]
[1777473288871,36.53,76660.79,0.0,0.78616,0.0001,22.55963]
[1777473293022,36.53,76661.97,0.0,0.78629,0.0001,22.55203]
[1777473293279,36.53,76661.16,0.0,0.78621,0.0001,22.55676]
[1777473298729,36.52,76661.07,0.0,0.78621,0.0001,22.5563]
[1777473299652,36.52,76661.07,0.0,0.78621,0.0001,22.5563]
[1777473299736,36.52,76673.98,0.0,0.78754,0.0001,22.47834]
[1777473300742,36.52,76686.81,0.0,0.78886,0.0001,22.40028]
[1777473301750,36.52,76684.36,0.0,0.78861,0.0001,22.41502]
[1777473303204,36.52,76684.36,0.0,0.78861,0.0001,22.41502]
[1777473303240,36.52,76684.68,0.0,0.78865,0.0001,22.41295]
[1777473306785,36.52,76677.4,0.0,0.78791,0.0001,22.45658]
[1777473310813,36.52,76670.27,0.0,0.78718,0.0001,22.49928]
[1777473314566,36.52,76666.49,0.0,0.7868,0.0001,22.52179]
[1777473314614,36.52,76666.49,0.0,0.7868,0.0001,22.52179]
[1777473314776,36.52,76666.49,0.0,0.7868,0.0001,22.52179]
[1777473314841,36.52,76666.63,0.0,0.78682,0.0001,22.52082]
[1777473317869,36.52,76680.52,0.0,0.78825,0.0001,22.43659]
[1777473318875,36.52,76686.69,0.0,0.78889,0.0001,22.39868]
[1777473319883,36.52,76695.26,0.0,0.78976,0.0001,22.3466]
[1777473322023,36.52,76694.46,0.0,0.78968,0.0001,22.35129]
[1777473322027,36.52,76694.46,0.0,0.78968,0.0001,22.35129]
[1777473322273,36.52,76694.46,0.0,0.78968,0.0001,22.35129]
[1777473322137,36.52,76694.38,0.0,0.78968,0.0001,22.35161]
[1777473325519,36.51,76694.07,0.0,0.78965,0.0001,22.35299]
[1777473325925,36.51,76694.26,0.0,0.78968,0.0001,22.35166]
[1777473330960,36.51,76703.27,0.0,0.79061,0.0001,22.2961]
[1777473332975,36.51,76725.16,0.0,0.79285,0.0001,22.15927]
[1777473333924,36.51,76725.16,0.0,0.79285,0.0001,22.15927]
[1777473333981,36.51,76746.99,0.0,0.79505,0.0001,22.02549]
[1777473334988,36.51,76752.63,0.0,0.79562,0.0001,21.99075]
[1777473336800,36.51,76751.95,0.0,0.79555,0.0001,21.99478]
[1777473337002,36.51,76755.63,0.0,0.79592,0.0001,21.97208]
[1777473337805,36.51,76755.63,0.0,0.79592,0.0001,21.97208]
[1777473342289,36.51,76762.21,0.0,0.79659,0.0001,21.93109]
[1777473342320,36.51,76769.21,0.0,0.79729,0.0001,21.8879]
[1777473343046,36.51,76797.35,0.0,0.80009,0.0001,21.71443]
[1777473344053,36.51,76799.19,0.0,0.80027,0.0001,21.70298]
[1777473346044,36.51,76795.15,0.0,0.79987,0.0001,21.72786]
[1777473346066,36.51,76786.07,0.0,0.79897,0.0001,21.78377]
[1777473348081,36.51,76781.77,0.0,0.79855,0.0001,21.81022]
[1777473351102,36.51,76775.93,0.0,0.79797,0.0001,21.84608]
[1777473352112,36.51,76766.91,0.0,0.79707,0.0001,21.90162]
[1777473353119,36.51,76774.68,0.0,0.79784,0.0001,21.85381]
[1777473358154,36.51,76770.5,0.0,0.79744,0.0001,21.87902]
[1777473359024,36.51,76770.5,0.0,0.79744,0.0001,21.87902]
[1777473359029,36.51,76770.5,0.0,0.79744,0.0001,21.87902]
[1777473359296,36.51,76770.5,0.0,0.79744,0.0001,21.87902]
[1777473359161,36.51,76771.56,0.0,0.79754,0.0001,21.87237]
[1777473360771,36.5,76772.24,0.0,0.79761,0.0001,21.86806]
[1777473361175,36.5,76787.9,0.0,0.79917,0.0001,21.77163]
[1777473362181,36.5,76799.6,0.0,0.80033,0.0001,21.69945]
[1777473363189,36.51,76800.5,0.0,0.80041,0.0001,21.69398]
[1777473364195,36.51,76806.17,0.0,0.80097,0.0001,21.65906]
[1777473364645,36.51,76806.17,0.0,0.80097,0.0001,21.65906]
[1777473366210,36.51,76817.99,0.0,0.80213,0.0001,21.58615]
[1777473367861,36.51,76822.72,0.0,0.8026,0.0001,21.55683]
[1777473368250,36.51,76837.92,0.0,0.80408,0.0001,21.46259]
[1777473369233,36.51,76849.39,0.0,0.8052,0.0001,21.39137]
[1777473370240,36.51,76849.58,0.0,0.80522,0.0001,21.39012]
[1777473371961,36.51,76848.82,0.0,0.80514,0.0001,21.39491]
[1777473375277,36.51,76839.69,0.0,0.80424,0.0001,21.45284]
[1777473376284,36.51,76830.85,0.0,0.80336,0.0001,21.50837]
[1777473378298,36.51,76824.64,0.0,0.80275,0.0001,21.54695]
[1777473382328,36.51,76818.09,0.0,0.80211,0.0001,21.58754]
[1777473384450,36.51,76817.51,0.0,0.80205,0.0001,21.59108]
[1777473384531,36.51,76817.51,0.0,0.80205,0.0001,21.59108]
[1777473384540,36.51,76817.51,0.0,0.80205,0.0001,21.59108]
[1777473384772,36.51,76817.51,0.0,0.80205,0.0001,21.59108]
[1777473385349,36.51,76816.93,0.0,0.802,0.0001,21.59465]
[1777473391378,36.51,76817.16,0.0,0.80202,0.0001,21.59315]
[1777473391437,36.51,76814.24,0.0,0.80173,0.0001,21.61121]
[1777473391526,36.51,76814.24,0.0,0.80173,0.0001,21.61121]
[1777473391529,36.51,76811.54,0.0,0.80149,0.0001,21.62449]
[1777473397263,36.51,76815.4,0.0,0.80187,0.0001,21.60053]
[1777473397279,36.51,76815.4,0.0,0.80187,0.0001,21.60053]
[1777473397319,36.51,76815.4,0.0,0.80187,0.0001,21.60053]
[1777473397349,36.51,76817.51,0.0,0.80208,0.0001,21.5875]
[1777473397526,36.51,76817.51,0.0,0.80208,0.0001,21.5875]
[1777473404139,36.51,76813.4,0.0,0.80167,0.0001,21.6131]
[1777473404183,36.51,76813.4,0.0,0.80167,0.0001,21.6131]
[1777473404251,36.51,76813.4,0.0,0.80167,0.0001,21.6131]
[1777473404293,36.51,76813.4,0.0,0.80167,0.0001,21.6131]
[1777473404340,36.51,76808.1,0.0,0.80115,0.0001,21.64583]
[1777473404489,36.51,76802.53,0.0,0.8006,0.0001,21.68024]
[1777473409524,36.51,76793.57,0.0,0.79971,0.0001,21.73606]
[1777473412303,36.51,76797.66,0.0,0.80011,0.0001,21.71088]
[1777473412349,36.51,76797.66,0.0,0.80011,0.0001,21.71088]
[1777473412329,36.51,76807.5,0.0,0.80108,0.0001,21.6501]
[1777473412533,36.51,76807.5,0.0,0.80108,0.0001,21.6501]
[1777473412544,36.51,76807.27,0.0,0.80106,0.0001,21.65152]
[1777473416442,36.51,76805.66,0.0,0.8009,0.0001,21.66135]
[1777473416481,36.51,76805.66,0.0,0.8009,0.0001,21.66135]
[1777473416523,36.51,76805.66,0.0,0.8009,0.0001,21.66135]
[1777473416573,36.51,76805.17,0.0,0.80085,0.0001,21.66443]
[1777473420600,36.51,76817.39,0.0,0.80205,0.0001,21.58913]
[1777473422352,36.51,76817.39,0.0,0.80205,0.0001,21.58913]
[1777473422407,36.51,76817.39,0.0,0.80205,0.0001,21.58913]
[1777473422616,36.51,76818.01,0.0,0.80211,0.0001,21.58543]
[1777473424230,36.51,76818.01,0.0,0.80211,0.0001,21.58543]
[1777473424331,36.51,76816.9,0.0,0.802,0.0001,21.59241]
[1777473425637,36.51,76811.59,0.0,0.80148,0.0001,21.62529]
[1777473430672,36.51,76806.25,0.0,0.80094,0.0001,21.65883]
[1777473432342,36.51,76806.25,0.0,0.80094,0.0001,21.65883]
[1777473432398,36.51,76806.25,0.0,0.80094,0.0001,21.65883]
[1777473432364,36.51,76811.14,0.0,0.80142,0.0001,21.62865]
[1777473432526,36.51,76811.14,0.0,0.80142,0.0001,21.62865]
[1777473432686,36.51,76815.02,0.0,0.80181,0.0001,21.60466]
[1777473434699,36.51,76820.16,0.0,0.80231,0.0001,21.57293]
[1777473437722,36.52,76836.73,0.0,0.80393,0.0001,21.47052]
[1777473438729,36.52,76844.53,0.0,0.80469,0.0001,21.42223]
[1777473439736,36.52,76845.34,0.0,0.80476,0.0001,21.41727]
[1777473442095,36.52,76846.25,0.0,0.80485,0.0001,21.4119]
[1777473442289,36.52,76846.25,0.0,0.80485,0.0001,21.4119]
[1777473442373,36.52,76846.49,0.0,0.80486,0.0001,21.41096]
[1777473445385,36.52,76847.54,0.0,0.80497,0.0001,21.40443]
[1777473445532,36.52,76847.58,0.0,0.80497,0.0001,21.40416]
[1777473450813,36.52,76846.44,0.0,0.80485,0.0001,21.41183]
[1777473453834,36.52,76835.83,0.0,0.80383,0.0001,21.4746]
[1777473455745,36.53,76834.67,0.0,0.80368,0.0001,21.48405]
[1777473456370,36.53,76834.67,0.0,0.80368,0.0001,21.48405]
[1777473456421,36.53,76832.02,0.0,0.80342,0.0001,21.50079]
[1777473458548,36.53,76834.17,0.0,0.80363,0.0001,21.48759]
[1777473458870,36.53,76833.4,0.0,0.80355,0.0001,21.4925]
[1777473463904,36.53,76833.04,0.0,0.80351,0.0001,21.4955]
[1777473468251,36.53,76834.97,0.0,0.80369,0.0001,21.48394]
[1777473468281,36.53,76834.97,0.0,0.80369,0.0001,21.48394]
[1777473468369,36.53,76834.97,0.0,0.80369,0.0001,21.48394]
[1777473468411,36.53,76833.74,0.0,0.80357,0.0001,21.4917]
[1777473468534,36.53,76833.74,0.0,0.80357,0.0001,21.4917]
[1777473472968,36.53,76824.9,0.0,0.80269,0.0001,21.54704]
[1777473474145,36.53,76824.9,0.0,0.80269,0.0001,21.54704]
[1777473474273,36.53,76824.9,0.0,0.80269,0.0001,21.54704]
[1777473474303,36.53,76824.9,0.0,0.80269,0.0001,21.54704]
[1777473474370,36.53,76820.77,0.0,0.80228,0.0001,21.57276]
[1777473474530,36.53,76820.77,0.0,0.80228,0.0001,21.57276]
[1777473476995,36.53,76811.23,0.0,0.80134,0.0001,21.63204]
[1777473477685,36.53,76811.23,0.0,0.80134,0.0001,21.63204]
[1777473477773,36.53,76811.23,0.0,0.80134,0.0001,21.63204]
[1777473478003,36.53,76811.34,0.0,0.80135,0.0001,21.63158]
[1777473481438,36.53,76809.14,0.0,0.80113,0.0001,21.64533]
[1777473481533,36.53,76807.99,0.0,0.80102,0.0001,21.65249]
[1777473484049,36.54,76812.54,0.0,0.80146,0.0001,21.62492]
[1777473486631,36.54,76814.05,0.0,0.8016,0.0001,21.61601]
[1777473486779,36.54,76814.05,0.0,0.8016,0.0001,21.61601]
[1777473487036,36.54,76814.05,0.0,0.8016,0.0001,21.61601]
[1777473487277,36.54,76814.05,0.0,0.8016,0.0001,21.61601]
[1777473487351,36.54,76817.31,0.0,0.80192,0.0001,21.59594]
[1777473491843,36.54,76818.58,0.0,0.80204,0.0001,21.58853]
[1777473492026,36.54,76818.58,0.0,0.80204,0.0001,21.58853]
[1777473492105,36.54,76818.09,0.0,0.80199,0.0001,21.59169]
[1777473492806,36.54,76818.09,0.0,0.80199,0.0001,21.59169]
[1777473493035,36.54,76818.09,0.0,0.80199,0.0001,21.59169]
[1777473497823,36.54,76817.45,0.0,0.80191,0.0001,21.59619]
[1777473498021,36.54,76817.45,0.0,0.80191,0.0001,21.59619]
[1777473498039,36.54,76817.45,0.0,0.80191,0.0001,21.59619]
[1777473498281,36.54,76817.45,0.0,0.80191,0.0001,21.59619]
[1777473498314,36.54,76820.85,0.0,0.80225,0.0001,21.5753]
[1777473502175,36.54,76814.83,0.0,0.80164,0.0001,21.61354]
[1777473503033,36.54,76814.83,0.0,0.80164,0.0001,21.61354]
[1777473503139,36.54,76814.83,0.0,0.80164,0.0001,21.61354]
[1777473503273,36.54,76814.83,0.0,0.80164,0.0001,21.61354]
[1777473503357,36.54,76811.03,0.0,0.80126,0.0001,21.63728]
[1777473505196,36.54,76806.75,0.0,0.80083,0.0001,21.66417]
[1777473507210,36.54,76802.15,0.0,0.80037,0.0001,21.69295]
[1777473507789,36.54,76802.15,0.0,0.80037,0.0001,21.69295]
[1777473507843,36.54,76802.15,0.0,0.80037,0.0001,21.69295]
[1777473508022,36.54,76802.15,0.0,0.80037,0.0001,21.69295]
[1777473508217,36.55,76802.02,0.0,0.80036,0.0001,21.69392]
[1777473509223,36.55,76795.9,0.0,0.79975,0.0001,21.73182]
[1777473512245,36.55,76786.95,0.0,0.79888,0.0001,21.78386]
[1777473513252,36.55,76775.53,0.0,0.79775,0.0001,21.85413]
[1777473514260,36.55,76771.54,0.0,0.79735,0.0001,21.87873]
[1777473514790,36.55,76771.54,0.0,0.79735,0.0001,21.87873]
[1777473514904,36.55,76771.54,0.0,0.79735,0.0001,21.87873]
[1777473515020,36.55,76771.54,0.0,0.79735,0.0001,21.87873]
[1777473515276,36.55,76771.54,0.0,0.79735,0.0001,21.87873]
[1777473515343,36.55,76770.57,0.0,0.79725,0.0001,21.88489]
[1777473516273,36.55,76766.22,0.0,0.79681,0.0001,21.91178]
[1777473519294,36.55,76764.26,0.0,0.79661,0.0001,21.92428]
[1777473520301,36.55,76762.35,0.0,0.79642,0.0001,21.93614]
[1777473521308,36.55,76760.69,0.0,0.79625,0.0001,21.94645]
[1777473522447,36.55,76760.69,0.0,0.79625,0.0001,21.94645]
[1777473522315,36.55,76761.2,0.0,0.7963,0.0001,21.94345]
[1777473522534,36.55,76761.2,0.0,0.7963,0.0001,21.94345]
[1777473523322,36.55,76759.69,0.0,0.79615,0.0001,21.95283]
[1777473527350,36.55,76762.66,0.0,0.79644,0.0001,21.93503]
[1777473528357,36.55,76770.87,0.0,0.79725,0.0001,21.88465]
[1777473529364,36.55,76772.97,0.0,0.79746,0.0001,21.87181]
[1777473532385,36.55,76783.58,0.0,0.79852,0.0001,21.80665]
[1777473533392,36.55,76787.03,0.0,0.79886,0.0001,21.78542]
[1777473534399,36.55,76788.93,0.0,0.79905,0.0001,21.77375]
[1777473535406,36.55,76785.89,0.0,0.79874,0.0001,21.79249]
[1777473536413,36.55,76783.32,0.0,0.79849,0.0001,21.8083]
[1777473539434,36.55,76777.7,0.0,0.79793,0.0001,21.84279]
[1777473540441,36.55,76776.31,0.0,0.79779,0.0001,21.8514]
[1777473541448,36.55,76771.54,0.0,0.79732,0.0001,21.88076]
[1777473542455,36.55,76767.07,0.0,0.79687,0.0001,21.90822]
[1777473544469,36.55,76759.86,0.0,0.79615,0.0001,21.95268]
[1777473546483,36.55,76757.78,0.0,0.79594,0.0001,21.96557]
[1777473547490,36.55,76756.2,0.0,0.79578,0.0001,21.97531]
[1777473549504,36.55,76753.76,0.0,0.79553,0.0001,21.99034]
[1777473551518,36.55,76750.52,0.0,0.79521,0.0001,22.01024]
[1777473552536,36.55,76750.52,0.0,0.79521,0.0001,22.01024]
[1777473553532,36.55,76749.62,0.0,0.79512,0.0001,22.01575]
[1777473556533,36.55,76748.28,0.0,0.79498,0.0001,22.02395]
[1777473557560,36.55,76741.39,0.0,0.79429,0.0001,22.06606]
[1777473558567,36.55,76735.58,0.0,0.79371,0.0001,22.10149]
[1777473560581,36.55,76729.89,0.0,0.79314,0.0001,22.13599]
[1777473565616,36.55,76727.58,0.0,0.79291,0.0001,22.15006]
[1777473568637,36.55,76733.44,0.0,0.79349,0.0001,22.11442]
[1777473571476,36.55,76737.12,0.0,0.79387,0.0001,22.09192]
[1777473571519,36.55,76737.12,0.0,0.79387,0.0001,22.09192]
[1777473574204,36.55,76736.56,0.0,0.79383,0.0001,22.09195]
[1777473574274,36.55,76736.56,0.0,0.79383,0.0001,22.09195]
[1777473576374,36.55,76731.98,0.0,0.79337,0.0001,22.11994]
[1777473576508,36.55,76731.98,0.0,0.79337,0.0001,22.11994]
[1777473576527,36.55,76731.98,0.0,0.79337,0.0001,22.11994]
[1777473576697,36.55,76730.22,0.0,0.79319,0.0001,22.13068]
[1777473578275,36.55,76730.22,0.0,0.79319,0.0001,22.13068]
[1777473578520,36.55,76730.22,0.0,0.79319,0.0001,22.13068]
[1777473581629,36.55,76726.86,0.0,0.79285,0.0001,22.1511]
[1777473581774,36.55,76726.86,0.0,0.79285,0.0001,22.1511]
[1777473581792,36.55,76726.86,0.0,0.79285,0.0001,22.1511]
[1777473582020,36.55,76726.86,0.0,0.79285,0.0001,22.1511]
[1777473582121,36.55,76727.32,0.0,0.7929,0.0001,22.14836]
[1777473586414,36.55,76726.91,0.0,0.79285,0.0001,22.15105]
[1777473586530,36.55,76726.91,0.0,0.79285,0.0001,22.15105]
[1777473591803,36.56,76728.96,0.0,0.79305,0.0001,22.13926]
[1777473593170,36.56,76728.96,0.0,0.79305,0.0001,22.13926]
[1777473593270,36.56,76728.96,0.0,0.79305,0.0001,22.13926]
[1777473593574,36.56,76728.96,0.0,0.79305,0.0001,22.13926]
[1777473593770,36.56,76729.49,0.0,0.7931,0.0001,22.13625]
[1777473593818,36.56,76729.41,0.0,0.79309,0.0001,22.13673]
[1777473598853,36.56,76727.46,0.0,0.79289,0.0001,22.14912]
[1777473599652,36.56,76727.46,0.0,0.79289,0.0001,22.14912]
[1777473599770,36.56,76727.46,0.0,0.79289,0.0001,22.14912]
[1777473600867,36.56,76715.93,0.0,0.79172,0.0001,22.21953]
[1777473601878,36.56,76706.14,0.0,0.79072,0.0001,22.27913]
[1777473602885,36.56,76695.35,0.0,0.78963,0.0001,22.34458]
[1777473604899,36.56,76695.15,0.0,0.7896,0.0001,22.34599]
[1777473609934,36.56,76693.51,0.0,0.78943,0.0001,22.35602]
[1777473612955,36.56,76684.53,0.0,0.78852,0.0001,22.41044]
[1777473615976,36.56,76680.24,0.0,0.78808,0.0001,22.43649]
[1777473618998,36.56,76671.87,0.0,0.78722,0.0001,22.48708]
[1777473623170,36.56,76670.76,0.0,0.78711,0.0001,22.49364]
[1777473623269,36.56,76670.76,0.0,0.78711,0.0001,22.49364]
[1777473626048,36.56,76677.6,0.0,0.78781,0.0001,22.45208]
[1777473629393,36.56,76679.65,0.0,0.78802,0.0001,22.43963]
[1777473629521,36.56,76679.65,0.0,0.78802,0.0001,22.43963]
[1777473632090,36.56,76689.38,0.0,0.78904,0.0001,22.37721]
[1777473633734,36.56,76689.12,0.0,0.78902,0.0001,22.37872]
[1777473633775,36.56,76689.12,0.0,0.78902,0.0001,22.37872]
[1777473634256,36.56,76689.12,0.0,0.78902,0.0001,22.37872]
[1777473634269,36.56,76689.12,0.0,0.78902,0.0001,22.37872]
[1777473634358,36.56,76689.08,0.0,0.78901,0.0001,22.3789]
[1777473638132,36.56,76700.53,0.0,0.79019,0.0001,22.3091]
[1777473639139,36.56,76706.82,0.0,0.79083,0.0001,22.27067]
[1777473641152,36.55,76710.28,0.0,0.79119,0.0001,22.24929]
[1777473645706,36.55,76714.68,0.0,0.79164,0.0001,22.2221]
[1777473645776,36.55,76714.68,0.0,0.79164,0.0001,22.2221]
[1777473651226,36.55,76715.24,0.0,0.7917,0.0001,22.21831]
[1777473654247,36.55,76708.02,0.0,0.79097,0.0001,22.26206]
[1777473656792,36.55,76703.0,0.0,0.79047,0.0001,22.29234]
[1777473657019,36.55,76703.0,0.0,0.79047,0.0001,22.29234]
[1777473661146,36.55,76708.51,0.0,0.79103,0.0001,22.25838]
[1777473661270,36.55,76708.51,0.0,0.79103,0.0001,22.25838]
[1777473663762,36.55,76705.65,0.0,0.79075,0.0001,22.27545]
[1777473663769,36.55,76705.65,0.0,0.79075,0.0001,22.27545]
[1777473664317,36.55,76704.56,0.0,0.79064,0.0001,22.28201]
[1777473666358,36.55,76704.42,0.0,0.79062,0.0001,22.28279]
[1777473666523,36.55,76704.42,0.0,0.79062,0.0001,22.28279]
[1777473669352,36.55,76709.93,0.0,0.79119,0.0001,22.24901]
[1777473674387,36.55,76709.42,0.0,0.79114,0.0001,22.25193]
[1777473677076,36.55,76706.34,0.0,0.79083,0.0001,22.27055]
[1777473677275,36.55,76706.34,0.0,0.79083,0.0001,22.27055]
[1777473677981,36.55,76706.24,0.0,0.79082,0.0001,22.27109]
[1777473678018,36.55,76706.24,0.0,0.79082,0.0001,22.27109]
[1777473678415,36.55,76701.86,0.0,0.79038,0.0001,22.29763]
[1777473680429,36.55,76695.46,0.0,0.78973,0.0001,22.33624]
[1777473681329,36.55,76695.46,0.0,0.78973,0.0001,22.33624]
[1777473681525,36.55,76695.46,0.0,0.78973,0.0001,22.33624]
[1777473685464,36.55,76687.07,0.0,0.78887,0.0001,22.38709]
[1777473687296,36.55,76686.31,0.0,0.78879,0.0001,22.39173]
[1777473687497,36.55,76686.31,0.0,0.78879,0.0001,22.39173]
[1777473687520,36.55,76686.31,0.0,0.78879,0.0001,22.39173]
[1777473687576,36.55,76686.12,0.0,0.78877,0.0001,22.39292]
[1777473693007,36.55,76682.98,0.0,0.78848,0.0001,22.40819]
[1777473693023,36.55,76682.98,0.0,0.78848,0.0001,22.40819]
[1777473693610,36.55,76682.98,0.0,0.78848,0.0001,22.40819]
[1777473693769,36.55,76682.08,0.0,0.78839,0.0001,22.41356]
[1777473694528,36.55,76682.04,0.0,0.78839,0.0001,22.41371]
[1777473697549,36.54,76665.73,0.0,0.78672,0.0001,22.51213]
[1777473698557,36.54,76649.18,0.0,0.78501,0.0001,22.61187]
[1777473699563,36.54,76636.13,0.0,0.78366,0.0001,22.69019]
[1777473700571,36.54,76632.26,0.0,0.78326,0.0001,22.71322]
[1777473702585,36.54,76625.42,0.0,0.78255,0.0001,22.75414]
[1777473706483,36.54,76626.9,0.0,0.78271,0.0001,22.74527]
[1777473706547,36.54,76626.9,0.0,0.78271,0.0001,22.74527]
[1777473711649,36.54,76627.84,0.0,0.78281,0.0001,22.73918]
[1777473715744,36.54,76627.24,0.0,0.78275,0.0001,22.74242]
[1777473715779,36.54,76627.24,0.0,0.78275,0.0001,22.74242]
[1777473719705,36.54,76614.56,0.0,0.78144,0.0001,22.81795]
[1777473720712,36.54,76605.19,0.0,0.78046,0.0001,22.87388]
[1777473721718,36.54,76598.57,0.0,0.77977,0.0001,22.91329]
[1777473723733,36.54,76596.77,0.0,0.77958,0.0001,22.92379]
[1777473726754,36.54,76603.24,0.0,0.78026,0.0001,22.88496]
[1777473729092,36.54,76603.44,0.0,0.78029,0.0001,22.8837]
[1777473729282,36.54,76603.44,0.0,0.78029,0.0001,22.8837]
[1777473733803,36.54,76615.16,0.0,0.78152,0.0001,22.81352]
[1777473735829,36.54,76628.84,0.0,0.78294,0.0001,22.73142]
[1777473736832,36.54,76637.65,0.0,0.78386,0.0001,22.67837]
[1777473738846,36.54,76644.06,0.0,0.78453,0.0001,22.63961]
[1777473743354,36.54,76646.3,0.0,0.78477,0.0001,22.62589]
[1777473743530,36.54,76646.3,0.0,0.78477,0.0001,22.62589]
[1777473749122,36.53,76648.68,0.0,0.78502,0.0001,22.61092]
[1777473749276,36.53,76648.68,0.0,0.78502,0.0001,22.61092]
[1777473754963,36.53,76644.52,0.0,0.78462,0.0001,22.6321]
[1777473755023,36.53,76644.52,0.0,0.78462,0.0001,22.6321]
[1777473756978,36.53,76632.74,0.0,0.7834,0.0001,22.70262]
[1777473757985,36.53,76625.58,0.0,0.78266,0.0001,22.74548]
[1777473760747,36.53,76621.37,0.0,0.78222,0.0001,22.77057]
[1777473760776,36.53,76617.73,0.0,0.78185,0.0001,22.79221]
[1777473762977,36.53,76619.49,0.0,0.78203,0.0001,22.78145]
[1777473763021,36.53,76619.49,0.0,0.78203,0.0001,22.78145]
[1777473763078,36.53,76620.67,0.0,0.78216,0.0001,22.77434]
[1777473767049,36.53,76613.95,0.0,0.78146,0.0001,22.81439]
[1777473770070,36.53,76612.96,0.0,0.78136,0.0001,22.82012]
[1777473772512,36.53,76612.37,0.0,0.7813,0.0001,22.82354]
[1777473772534,36.53,76612.37,0.0,0.7813,0.0001,22.82354]
[1777473776665,36.53,76615.61,0.0,0.78164,0.0001,22.8038]
[1777473776776,36.53,76615.61,0.0,0.78164,0.0001,22.8038]
[1777473780140,36.53,76625.15,0.0,0.78265,0.0001,22.74614]
[1777473781077,36.53,76625.15,0.0,0.78265,0.0001,22.74614]
[1777473781270,36.53,76625.15,0.0,0.78265,0.0001,22.74614]
[1777473781371,36.53,76625.36,0.0,0.78267,0.0001,22.74465]
[1777473783213,36.53,76624.1,0.0,0.78254,0.0001,22.7522]
[1777473783279,36.53,76624.1,0.0,0.78254,0.0001,22.7522]
[1777473788406,36.52,76621.24,0.0,0.78225,0.0001,22.76882]
[1777473788532,36.52,76621.24,0.0,0.78225,0.0001,22.76882]
[1777473791047,36.52,76616.05,0.0,0.78171,0.0001,22.7998]
[1777473791274,36.52,76616.05,0.0,0.78171,0.0001,22.7998]
[1777473791375,36.52,76616.08,0.0,0.78172,0.0001,22.79939]
[1777473793292,36.52,76613.71,0.0,0.78147,0.0001,22.81357]
[1777473793526,36.52,76613.71,0.0,0.78147,0.0001,22.81357]
[1777473798743,36.52,76613.43,0.0,0.78146,0.0001,22.81447]
[1777473798783,36.52,76613.43,0.0,0.78146,0.0001,22.81447]
[1777473800420,36.52,76616.69,0.0,0.7818,0.0001,22.79474]
[1777473800526,36.52,76616.69,0.0,0.7818,0.0001,22.79474]
[1777473800623,36.52,76617.31,0.0,0.78187,0.0001,22.79093]
[1777473804353,36.52,76613.29,0.0,0.78145,0.0001,22.81464]
[1777473804528,36.52,76613.29,0.0,0.78145,0.0001,22.81464]
[1777473810349,36.52,76614.72,0.0,0.78162,0.0001,22.80522]
[1777473811213,36.52,76614.72,0.0,0.78162,0.0001,22.80522]
[1777473811271,36.52,76614.72,0.0,0.78162,0.0001,22.80522]
[1777473811356,36.52,76613.9,0.0,0.78155,0.0001,22.80666]
[1777473812411,36.52,76613.9,0.0,0.78155,0.0001,22.80666]
[1777473812524,36.52,76613.9,0.0,0.78155,0.0001,22.80666]
[1777473817399,36.52,76625.82,0.0,0.7828,0.0001,22.73467]
[1777473818046,36.52,76625.82,0.0,0.7828,0.0001,22.73467]
[1777473818281,36.52,76625.82,0.0,0.7828,0.0001,22.73467]
[1777473819413,36.51,76624.11,0.0,0.78263,0.0001,22.74472]
[1777473821427,36.51,76617.33,0.0,0.78192,0.0001,22.78529]
[1777473822206,36.51,76617.33,0.0,0.78192,0.0001,22.78529]
[1777473822270,36.51,76617.33,0.0,0.78192,0.0001,22.78529]
[1777473822434,36.51,76619.0,0.0,0.7821,0.0001,22.77524]
[1777473822912,36.51,76619.0,0.0,0.7821,0.0001,22.77524]
[1777473823020,36.51,76619.0,0.0,0.7821,0.0001,22.77524]
[1777473826586,36.51,76614.37,0.0,0.78162,0.0001,22.80284]
[1777473826797,36.51,76614.37,0.0,0.78162,0.0001,22.80284]
[1777473828479,36.51,76596.18,0.0,0.77972,0.0001,22.91121]
[1777473829484,36.51,76588.11,0.0,0.77887,0.00011,22.95921]
[1777473830491,36.51,76579.28,0.0,0.77793,0.00011,23.01215]
[1777473834501,36.52,76576.91,0.0,0.77766,0.00011,23.02738]
[1777473834533,36.52,76576.91,0.0,0.77766,0.00011,23.02738]
[1777473838150,36.52,76576.2,0.0,0.77756,0.00011,23.03309]
[1777473838270,36.52,76576.2,0.0,0.77756,0.00011,23.03309]
[1777473838547,36.52,76576.23,0.0,0.77756,0.00011,23.03328]
[1777473841261,36.53,76572.52,0.0,0.77716,0.00011,23.05601]
[1777473841270,36.53,76572.52,0.0,0.77716,0.00011,23.05601]
[1777473846467,36.53,76571.82,0.0,0.77705,0.00011,23.06187]
[1777473846528,36.53,76571.82,0.0,0.77705,0.00011,23.06187]
[1777473848884,36.53,76574.59,0.0,0.77733,0.00011,23.04649]
[1777473849020,36.53,76574.59,0.0,0.77733,0.00011,23.04649]
[1777473849625,36.53,76577.18,0.0,0.77759,0.00011,23.0316]
[1777473851117,36.54,76579.64,0.0,0.77785,0.00011,23.01737]
[1777473851275,36.54,76579.64,0.0,0.77785,0.00011,23.01737]
[1777473851639,36.54,76584.26,0.0,0.77833,0.00011,22.99017]
[1777473852646,36.54,76587.1,0.0,0.77862,0.00011,22.97354]
[1777473854659,36.54,76584.38,0.0,0.77834,0.00011,22.98943]
[1777473857140,36.54,76583.14,0.0,0.77822,0.00011,22.99649]
[1777473857270,36.54,76583.14,0.0,0.77822,0.00011,22.99649]
[1777473857681,36.53,76582.94,0.0,0.7782,0.00011,22.99753]
[1777473858688,36.53,76578.88,0.0,0.77777,0.00011,23.02147]
[1777473860702,36.54,76576.69,0.0,0.77753,0.00011,23.03522]
[1777473861810,36.54,76576.69,0.0,0.77753,0.00011,23.03522]
[1777473861826,36.54,76576.02,0.0,0.77745,0.00011,23.03957]
[1777473862019,36.54,76576.02,0.0,0.77745,0.00011,23.03957]
[1777473867601,36.54,76574.39,0.0,0.77725,0.00011,23.05102]
[1777473867752,36.54,76576.93,0.0,0.77751,0.00011,23.03633]
[1777473868529,36.54,76576.93,0.0,0.77751,0.00011,23.03633]
[1777473868759,36.55,76577.14,0.0,0.77753,0.00011,23.03547]
[1777473873665,36.55,76577.71,0.0,0.77758,0.00011,23.03031]
[1777473873734,36.55,76577.71,0.0,0.77758,0.00011,23.03031]
[1777473873789,36.55,76577.71,0.0,0.77758,0.00011,23.03031]
[1777473873794,36.55,76577.96,0.0,0.7776,0.00011,23.02929]
[1777473877075,36.55,76578.68,0.0,0.77765,0.00011,23.02642]
[1777473877271,36.55,76578.68,0.0,0.77765,0.00011,23.02642]
[1777473879407,36.56,76578.76,0.0,0.77764,0.00011,23.02689]
[1777473879412,36.56,76578.76,0.0,0.77764,0.00011,23.02689]
[1777473879525,36.56,76578.76,0.0,0.77764,0.00011,23.02689]
[1777473879836,36.56,76578.02,0.0,0.77756,0.00011,23.03174]
[1777473884871,36.57,76577.88,0.0,0.77751,0.00011,23.03474]
[1777473885989,36.57,76579.21,0.0,0.77764,0.00011,23.02725]
[1777473886028,36.57,76579.21,0.0,0.77764,0.00011,23.02725]
[1777473886059,36.57,76579.21,0.0,0.77764,0.00011,23.02725]
[1777473886270,36.57,76579.21,0.0,0.77764,0.00011,23.02725]
[1777473886885,36.57,76581.97,0.0,0.77792,0.00011,23.01129]
[1777473887035,36.57,76581.97,0.0,0.77792,0.00011,23.01129]
[1777473887269,36.57,76581.97,0.0,0.77792,0.00011,23.01129]
[1777473890913,36.57,76573.15,0.0,0.77697,0.00011,23.06514]
[1777473894654,36.57,76573.4,0.0,0.77698,0.00011,23.06435]
[1777473894727,36.57,76573.4,0.0,0.77698,0.00011,23.06435]
[1777473894772,36.57,76573.4,0.0,0.77698,0.00011,23.06435]
[1777473894880,36.58,76576.28,0.0,0.77727,0.00011,23.04801]
[1777473895949,36.58,76586.08,0.0,0.7783,0.00011,22.99033]
[1777473897401,36.58,76586.08,0.0,0.7783,0.00011,22.99033]
[1777473897519,36.58,76586.08,0.0,0.7783,0.00011,22.99033]
[1777473902998,36.59,76592.84,0.0,0.77896,0.0001,22.95325]
[1777473908650,36.58,76593.27,0.0,0.77901,0.0001,22.95046]
[1777473908695,36.58,76593.27,0.0,0.77901,0.0001,22.95046]
[1777473908772,36.58,76593.27,0.0,0.77901,0.0001,22.95046]
[1777473908797,36.58,76593.39,0.0,0.77902,0.0001,22.94951]
[1777473912812,36.58,76588.42,0.0,0.77851,0.00011,22.97877]
[1777473912871,36.59,76586.33,0.0,0.77827,0.00011,22.99203]
[1777473912950,36.59,76586.33,0.0,0.77827,0.00011,22.99203]
[1777473913021,36.59,76586.33,0.0,0.77827,0.00011,22.99203]
[1777473917199,36.59,76584.14,0.0,0.77802,0.00011,23.00629]
[1777473917279,36.59,76584.14,0.0,0.77802,0.00011,23.00629]
[1777473922133,36.6,76576.27,0.0,0.77715,0.00011,23.05528]
[1777473923141,36.6,76569.35,0.0,0.77641,0.00011,23.0966]
[1777473926451,36.6,76567.55,0.0,0.77621,0.00011,23.10797]
[1777473926521,36.6,76567.55,0.0,0.77621,0.00011,23.10797]
[1777473926534,36.6,76567.55,0.0,0.77621,0.00011,23.10797]
[1777473926769,36.6,76567.55,0.0,0.77621,0.00011,23.10797]
[1777473926789,36.6,76567.13,0.0,0.77615,0.00011,23.1112]
[1777473932205,36.61,76565.38,0.0,0.77596,0.00011,23.11995]
[1777473933579,36.61,76565.38,0.0,0.77596,0.00011,23.11995]
[1777473933633,36.61,76565.38,0.0,0.77596,0.00011,23.11995]
[1777473933774,36.61,76565.38,0.0,0.77596,0.00011,23.11995]
[1777473933871,36.61,76563.1,0.0,0.7757,0.00011,23.13411]
[1777473938247,36.61,76552.61,0.0,0.77457,0.00011,23.19724]
[1777473940261,36.62,76548.54,0.0,0.77413,0.00011,23.22177]
[1777473941475,36.62,76548.54,0.0,0.77413,0.00011,23.22177]
[1777473941587,36.62,76548.54,0.0,0.77413,0.00011,23.22177]
[1777473941619,36.62,76548.48,0.0,0.77411,0.00011,23.22258]
[1777473942081,36.62,76548.48,0.0,0.77411,0.00011,23.22258]
[1777473942171,36.62,76548.48,0.0,0.77411,0.00011,23.22258]
[1777473947313,36.62,76538.4,0.0,0.77302,0.00011,23.28275]
[1777473950531,36.62,76534.8,0.0,0.77263,0.00011,23.30417]
[1777473950771,36.62,76534.8,0.0,0.77263,0.00011,23.30417]
[1777473950854,36.62,76534.8,0.0,0.77263,0.00011,23.30417]
[1777473950930,36.62,76535.29,0.0,0.77268,0.00011,23.30179]
[1777473951020,36.62,76535.29,0.0,0.77268,0.00011,23.30179]
[1777473955369,36.62,76528.54,0.0,0.77194,0.00011,23.34224]
[1777473959325,36.63,76528.41,0.0,0.77191,0.00011,23.3436]
[1777473959482,36.63,76528.41,0.0,0.77191,0.00011,23.3436]
[1777473959522,36.63,76528.41,0.0,0.77191,0.00011,23.3436]
[1777473959620,36.63,76527.71,0.0,0.77183,0.00011,23.34807]
[1777473961171,36.63,76527.12,0.0,0.77177,0.00011,23.35152]
[1777473961273,36.63,76527.12,0.0,0.77177,0.00011,23.35152]
[1777473962424,36.63,76519.96,0.0,0.77099,0.00011,23.39386]
[1777473963432,36.63,76526.26,0.0,0.77167,0.00011,23.35709]
[1777473964439,36.63,76533.07,0.0,0.77239,0.00011,23.31757]
[1777473965446,36.63,76520.33,0.0,0.77103,0.00011,23.39198]
[1777473967460,36.63,76517.38,0.0,0.77071,0.00011,23.40963]
[1777473969436,36.63,76516.26,0.0,0.77058,0.00011,23.41625]
[1777473969534,36.63,76516.26,0.0,0.77058,0.00011,23.41625]
[1777473969667,36.63,76516.26,0.0,0.77058,0.00011,23.41625]
[1777473969774,36.63,76516.26,0.0,0.77058,0.00011,23.41625]
[1777473969872,36.63,76516.69,0.0,0.77063,0.00011,23.41383]
[1777473971265,36.63,76518.26,0.0,0.7708,0.00011,23.40477]
[1777473971528,36.63,76518.26,0.0,0.7708,0.00011,23.40477]
[1777473976138,36.63,76519.0,0.0,0.77087,0.00011,23.40096]
[1777473976275,36.63,76519.0,0.0,0.77087,0.00011,23.40096]
[1777473976303,36.63,76519.0,0.0,0.77087,0.00011,23.40096]
[1777473976521,36.63,76519.0,0.0,0.77087,0.00011,23.40096]
[1777473976523,36.63,76518.71,0.0,0.77083,0.00011,23.40275]
[1777473980550,36.64,76513.02,0.0,0.77022,0.00011,23.43633]
[1777473982038,36.64,76515.69,0.0,0.7705,0.00011,23.42089]
[1777473982272,36.64,76515.69,0.0,0.7705,0.00011,23.42089]
[1777473982521,36.64,76515.69,0.0,0.7705,0.00011,23.42089]
[1777473982565,36.64,76517.62,0.0,0.7707,0.00011,23.40977]
[1777473985595,36.64,76523.84,0.0,0.77136,0.00011,23.37384]
[1777473986512,36.64,76523.84,0.0,0.77136,0.00011,23.37384]
[1777473986522,36.64,76523.84,0.0,0.77136,0.00011,23.37384]
[1777473986685,36.64,76523.84,0.0,0.77136,0.00011,23.37384]
[1777473986778,36.64,76523.84,0.0,0.77136,0.00011,23.37384]
[1777473986786,36.64,76525.05,0.0,0.77149,0.00011,23.36689]
[1777473992644,36.64,76526.67,0.0,0.77167,0.00011,23.35475]
[1777473993516,36.64,76526.67,0.0,0.77167,0.00011,23.35475]
[1777473993668,36.64,76526.67,0.0,0.77167,0.00011,23.35475]
[1777473993775,36.64,76526.67,0.0,0.77167,0.00011,23.35475]
[1777473993836,36.64,76528.66,0.0,0.77188,0.00011,23.34326]
[1777473999693,36.64,76530.75,0.0,0.77209,0.00011,23.33194]
[1777474002714,36.64,76537.82,0.0,0.77284,0.00011,23.29112]
[1777474003721,36.64,76543.43,0.0,0.77343,0.00011,23.25847]
[1777474004622,36.64,76543.43,0.0,0.77343,0.00011,23.25847]
[1777474004774,36.64,76543.43,0.0,0.77343,0.00011,23.25847]
[1777474004871,36.65,76543.52,0.0,0.77344,0.00011,23.25819]
[1777474005262,36.65,76543.52,0.0,0.77344,0.00011,23.25819]
[1777474005276,36.65,76543.52,0.0,0.77344,0.00011,23.25819]
[1777474008757,36.65,76550.94,0.0,0.77421,0.00011,23.21572]
[1777474011607,36.65,76546.13,0.0,0.77369,0.00011,23.24443]
[1777474011782,36.65,76546.13,0.0,0.77369,0.00011,23.24443]
[1777474011814,36.65,76546.19,0.0,0.77369,0.00011,23.24424]
[1777474012332,36.65,76546.19,0.0,0.77369,0.00011,23.24424]
[1777474012520,36.65,76546.19,0.0,0.77369,0.00011,23.24424]
[1777474017520,36.65,76538.55,0.0,0.77286,0.00011,23.29014]
[1777474017772,36.65,76538.55,0.0,0.77286,0.00011,23.29014]
[1777474017849,36.65,76538.55,0.0,0.77286,0.00011,23.29014]
[1777474018024,36.65,76538.55,0.0,0.77286,0.00011,23.29014]
[1777474017891,36.65,76539.74,0.0,0.77298,0.00011,23.28338]
[1777474021848,36.66,76531.8,0.0,0.77212,0.00011,23.33061]
[1777474022808,36.66,76531.8,0.0,0.77212,0.00011,23.33061]
[1777474023023,36.66,76531.8,0.0,0.77212,0.00011,23.33061]
[1777474022855,36.66,76531.14,0.0,0.77205,0.00011,23.33462]
[1777474023249,36.66,76531.14,0.0,0.77205,0.00011,23.33462]
[1777474023270,36.66,76531.14,0.0,0.77205,0.00011,23.33462]
[1777474023862,36.66,76530.81,0.0,0.77201,0.00011,23.3367]
[1777474027067,36.66,76528.87,0.0,0.7718,0.00011,23.34845]
[1777474027275,36.66,76528.87,0.0,0.7718,0.00011,23.34845]
[1777474027890,36.66,76530.29,0.0,0.77194,0.00011,23.34029]
[1777474029090,36.66,76530.04,0.0,0.77192,0.00011,23.3419]
[1777474029275,36.66,76530.04,0.0,0.77192,0.00011,23.3419]
[1777474033411,36.66,76525.96,0.0,0.77147,0.00011,23.36625]
[1777474033510,36.66,76525.96,0.0,0.77147,0.00011,23.36625]
[1777474033526,36.66,76525.96,0.0,0.77147,0.00011,23.36625]
[1777474033931,36.66,76524.8,0.0,0.77134,0.00011,23.37313]
[1777474038366,36.66,76527.05,0.0,0.77158,0.00011,23.36045]
[1777474038528,36.66,76527.05,0.0,0.77158,0.00011,23.36045]
[1777474038669,36.66,76527.05,0.0,0.77158,0.00011,23.36045]
[1777474038780,36.66,76527.05,0.0,0.77158,0.00011,23.36045]
[1777474038967,36.66,76523.29,0.0,0.77117,0.00011,23.38249]
[1777474041987,36.66,76512.06,0.0,0.76996,0.00011,23.44815]
[1777474042995,36.66,76503.73,0.0,0.76907,0.00011,23.49659]
[1777474045009,36.66,76488.84,0.0,0.76747,0.00011,23.58267]
[1777474046016,36.66,76484.11,0.0,0.76696,0.00011,23.60991]
[1777474050044,36.66,76476.15,0.0,0.7661,0.00011,23.65539]
[1777474055079,36.66,76481.04,0.0,0.76666,0.00011,23.62343]
[1777474057481,36.66,76482.18,0.0,0.76679,0.00011,23.61679]
[1777474057534,36.66,76482.18,0.0,0.76679,0.00011,23.61679]
[1777474057736,36.66,76482.18,0.0,0.76679,0.00011,23.61679]
[1777474057782,36.66,76482.18,0.0,0.76679,0.00011,23.61679]
[1777474057882,36.66,76481.06,0.0,0.76667,0.00011,23.62315]
[1777474063135,36.66,76480.79,0.0,0.76664,0.00011,23.62437]
[1777474066294,36.66,76480.77,0.0,0.76664,0.00011,23.62437]
[1777474066522,36.66,76480.77,0.0,0.76664,0.00011,23.62437]
[1777474066582,36.66,76480.77,0.0,0.76664,0.00011,23.62437]
[1777474066777,36.66,76480.77,0.0,0.76664,0.00011,23.62437]
[1777474066835,36.66,76479.87,0.0,0.76655,0.00011,23.62944]
[1777474068170,36.66,76486.37,0.0,0.76725,0.00011,23.59188]
[1777474069177,36.66,76492.48,0.0,0.76791,0.00011,23.55654]
[1777474070145,36.66,76492.48,0.0,0.76791,0.00011,23.55654]
[1777474070276,36.66,76492.48,0.0,0.76791,0.00011,23.55654]
[1777474070622,36.66,76492.48,0.0,0.76791,0.00011,23.55654]
[1777474070771,36.66,76492.48,0.0,0.76791,0.00011,23.55654]
[1777474070868,36.66,76496.95,0.0,0.76838,0.00011,23.53123]
[1777474073205,36.66,76510.07,0.0,0.7698,0.00011,23.45461]
[1777474074212,36.66,76518.68,0.0,0.77072,0.00011,23.40456]
[1777474076225,36.66,76523.99,0.0,0.77129,0.00011,23.37382]
[1777474078347,36.66,76520.45,0.0,0.77091,0.00011,23.39457]
[1777474078524,36.66,76520.45,0.0,0.77091,0.00011,23.39457]
[1777474078624,36.66,76516.14,0.0,0.77044,0.00011,23.41982]
[1777474079518,36.66,76516.14,0.0,0.77044,0.00011,23.41982]
[1777474079777,36.66,76516.14,0.0,0.77044,0.00011,23.41982]
[1777474083244,36.66,76516.99,0.0,0.77053,0.00011,23.41498]
[1777474083278,36.66,76516.99,0.0,0.77053,0.00011,23.41498]
[1777474085384,36.66,76518.39,0.0,0.77068,0.00011,23.40696]
[1777474085522,36.66,76518.39,0.0,0.77068,0.00011,23.40696]
[1777474085587,36.66,76516.54,0.0,0.77048,0.00011,23.41784]
[1777474090328,36.66,76521.23,0.0,0.77098,0.00011,23.39072]
[1777474091278,36.66,76521.23,0.0,0.77098,0.00011,23.39072]
[1777474091530,36.66,76521.23,0.0,0.77098,0.00011,23.39072]
[1777474095363,36.66,76526.83,0.0,0.77157,0.00011,23.35845]
[1777474096905,36.66,76526.83,0.0,0.77157,0.00011,23.35845]
[1777474097023,36.66,76526.83,0.0,0.77157,0.00011,23.35845]
[1777474097115,36.66,76526.61,0.0,0.77155,0.00011,23.35992]
[1777474098323,36.66,76527.26,0.0,0.77162,0.00011,23.35613]
[1777474098525,36.66,76527.26,0.0,0.77162,0.00011,23.35613]
[1777474104431,36.67,76529.03,0.0,0.77179,0.00011,23.34634]
[1777474104520,36.67,76529.03,0.0,0.77179,0.00011,23.34634]
[1777474105011,36.67,76529.03,0.0,0.77179,0.00011,23.34634]
[1777474105023,36.67,76529.03,0.0,0.77179,0.00011,23.34634]
[1777474105123,36.67,76527.81,0.0,0.77166,0.00011,23.35364]
[1777474109826,36.67,76525.26,0.0,0.77139,0.00011,23.3687]
[1777474109835,36.67,76525.26,0.0,0.77139,0.00011,23.3687]
[1777474110023,36.67,76525.26,0.0,0.77139,0.00011,23.3687]
[1777474110039,36.67,76525.49,0.0,0.77141,0.00011,23.36748]
[1777474114590,36.67,76526.77,0.0,0.77156,0.00011,23.35684]
[1777474114780,36.67,76526.77,0.0,0.77156,0.00011,23.35684]
[1777474114942,36.67,76526.77,0.0,0.77156,0.00011,23.35684]
[1777474115022,36.67,76526.77,0.0,0.77156,0.00011,23.35684]
[1777474115117,36.67,76529.11,0.0,0.77181,0.00011,23.3433]
[1777474116679,36.67,76537.84,0.0,0.77274,0.00011,23.29247]
[1777474117541,36.67,76537.84,0.0,0.77274,0.00011,23.29247]
[1777474121545,36.67,76550.71,0.0,0.7741,0.00011,23.2177]
[1777474122552,36.67,76561.86,0.0,0.77528,0.00011,23.1523]
[1777474123560,36.67,76566.35,0.0,0.77575,0.00011,23.12603]
[1777474124567,36.67,76569.08,0.0,0.77603,0.00011,23.11019]
[1777474126953,36.67,76568.46,0.0,0.77596,0.00011,23.11409]
[1777474127020,36.67,76568.46,0.0,0.77596,0.00011,23.11409]
[1777474127054,36.67,76568.46,0.0,0.77595,0.00011,23.11464]
[1777474127364,36.67,76568.46,0.0,0.77595,0.00011,23.11464]
[1777474127524,36.67,76568.46,0.0,0.77595,0.00011,23.11464]
[1777474132623,36.68,76567.64,0.0,0.77584,0.00011,23.12111]
[1777474134644,36.68,76569.44,0.0,0.77602,0.00011,23.11079]
[1777474134775,36.68,76569.44,0.0,0.77602,0.00011,23.11079]
[1777474134794,36.68,76576.33,0.0,0.77675,0.00011,23.0705]
[1777474135644,36.68,76581.91,0.0,0.77734,0.00011,23.03736]
[1777474136602,36.68,76581.91,0.0,0.77734,0.00011,23.03736]
[1777474136777,36.68,76581.91,0.0,0.77734,0.00011,23.03736]
[1777474142423,36.68,76583.45,0.0,0.77752,0.00011,23.02734]
[1777474142522,36.68,76583.45,0.0,0.77752,0.00011,23.02734]
[1777474142693,36.68,76583.11,0.0,0.77748,0.00011,23.02908]
[1777474143190,36.68,76583.11,0.0,0.77748,0.00011,23.02908]
[1777474143294,36.68,76583.11,0.0,0.77748,0.00011,23.02908]
[1777474143700,36.68,76576.94,0.0,0.77684,0.00011,23.06531]
[1777474145169,36.68,76576.94,0.0,0.77684,0.00011,23.06531]
[1777474145939,36.68,76573.56,0.0,0.77648,0.00011,23.0856]
[1777474146024,36.68,76573.56,0.0,0.77648,0.00011,23.0856]
[1777474146120,36.68,76568.71,0.0,0.77596,0.00011,23.1145]
[1777474147521,36.68,76567.5,0.0,0.77582,0.00011,23.12193]
[1777474147728,36.68,76567.17,0.0,0.77578,0.00011,23.12417]
[1777474152763,36.68,76569.0,0.0,0.77595,0.00011,23.11486]
[1777474153384,36.68,76569.0,0.0,0.77595,0.00011,23.11486]
[1777474153527,36.68,76569.0,0.0,0.77595,0.00011,23.11486]
[1777474157051,36.69,76573.0,0.0,0.77636,0.00011,23.09228]
[1777474157275,36.69,76573.74,0.0,0.77643,0.00011,23.08826]
[1777474161879,36.69,76571.5,0.0,0.77617,0.00011,23.10275]
[1777474162021,36.69,76571.5,0.0,0.77617,0.00011,23.10275]
[1777474165523,36.69,76570.37,0.0,0.77603,0.00011,23.11068]
[1777474165854,36.7,76570.81,0.0,0.77607,0.00011,23.1084]
[1777474166506,36.7,76570.81,0.0,0.77607,0.00011,23.1084]
[1777474166520,36.7,76570.81,0.0,0.77607,0.00011,23.1084]
[1777474170799,36.7,76569.21,0.0,0.77588,0.00011,23.11901]
[1777474171023,36.7,76569.21,0.0,0.77588,0.00011,23.11901]
[1777474172217,36.7,76572.33,0.0,0.77622,0.00011,23.09792]
[1777474172272,36.7,76572.33,0.0,0.77622,0.00011,23.09792]
[1777474172903,36.7,76572.83,0.0,0.77627,0.00011,23.0953]
[1777474176974,36.7,76575.17,0.0,0.7765,0.00011,23.08253]
[1777474177019,36.7,76575.17,0.0,0.7765,0.00011,23.08253]
[1777474180772,36.71,76575.6,0.0,0.77652,0.00011,23.0814]
[1777474181030,36.71,76575.6,0.0,0.77652,0.00011,23.0814]
[1777474181045,36.71,76575.6,0.0,0.77652,0.00011,23.0814]
[1777474181055,36.71,76573.71,0.0,0.77632,0.00011,23.09288]
[1777474181270,36.71,76573.71,0.0,0.77632,0.00011,23.09288]
[1777474186774,36.71,76578.07,0.0,0.77674,0.00011,23.069]
[1777474187028,36.71,76578.07,0.0,0.77674,0.00011,23.069]
[1777474187115,36.72,76577.89,0.0,0.77672,0.00011,23.07044]
[1777474189017,36.72,76575.62,0.0,0.77647,0.00011,23.08454]
[1777474191821,36.72,76575.15,0.0,0.77641,0.00011,23.08801]
[1777474192023,36.72,76575.15,0.0,0.77641,0.00011,23.08801]
[1777474192278,36.72,76575.63,0.0,0.77645,0.00011,23.08554]
[1777474193045,36.72,76575.68,0.0,0.77645,0.00011,23.0856]
[1777474194474,36.72,76576.57,0.0,0.77654,0.00011,23.08072]
[1777474194518,36.72,76576.57,0.0,0.77654,0.00011,23.08072]
[1777474195059,36.72,76575.4,0.0,0.77641,0.00011,23.08796]
[1777474196066,36.73,76573.45,0.0,0.7762,0.00011,23.09979]
[1777474198080,36.73,76570.18,0.0,0.77584,0.00011,23.11969]
[1777474203115,36.73,76569.88,0.0,0.77578,0.00011,23.12306]
[1777474204380,36.73,76569.96,0.0,0.77578,0.00011,23.12291]
[1777474204531,36.73,76569.96,0.0,0.77578,0.00011,23.12291]
[1777474205129,36.73,76561.46,0.0,0.77488,0.00011,23.17312]
[1777474205520,36.73,76561.46,0.0,0.77488,0.00011,23.17312]
[1777474206136,36.73,76556.01,0.0,0.7743,0.00011,23.20531]
[1777474207143,36.74,76553.94,0.0,0.77408,0.00011,23.21765]
[1777474208150,36.74,76551.04,0.0,0.77377,0.00011,23.23483]
[1777474210164,36.74,76552.55,0.0,0.77392,0.00011,23.22636]
[1777474213185,36.74,76554.43,0.0,0.77411,0.00011,23.21596]
[1777474213274,36.74,76554.43,0.0,0.77411,0.00011,23.21596]
[1777474213528,36.74,76554.43,0.0,0.77411,0.00011,23.21596]
[1777474214191,36.74,76555.03,0.0,0.77417,0.00011,23.21265]
[1777474216206,36.74,76552.97,0.0,0.77394,0.00011,23.22514]
[1777474219227,36.74,76542.43,0.0,0.77281,0.00011,23.28735]
[1777474219255,36.74,76542.43,0.0,0.77281,0.00011,23.28735]
[1777474219276,36.74,76542.43,0.0,0.77281,0.00011,23.28735]
[1777474220234,36.75,76535.41,0.0,0.77204,0.00011,23.32955]
[1777474221241,36.75,76532.83,0.0,0.77176,0.00011,23.34535]
[1777474222248,36.75,76525.73,0.0,0.77099,0.00011,23.3872]
[1777474223255,36.75,76520.33,0.0,0.77041,0.00011,23.41862]
[1777474228441,36.76,76521.32,0.0,0.77048,0.00011,23.41499]
[1777474231524,36.76,76521.16,0.0,0.77045,0.00011,23.41691]
[1777474231605,36.76,76520.57,0.0,0.7704,0.00011,23.41709]
[1777474234760,36.76,76521.4,0.0,0.77049,0.00011,23.41244]
[1777474234774,36.76,76521.4,0.0,0.77049,0.00011,23.41244]
[1777474236365,36.76,76522.8,0.0,0.77063,0.00011,23.40451]
[1777474236521,36.76,76522.8,0.0,0.77063,0.00011,23.40451]
[1777474238492,36.76,76527.95,0.0,0.77118,0.00011,23.37479]
[1777474238521,36.76,76527.95,0.0,0.77118,0.00011,23.37479]
[1777474239323,36.77,76531.41,0.0,0.77153,0.00011,23.356]
[1777474239530,36.77,76531.41,0.0,0.77153,0.00011,23.356]
[1777474239625,36.77,76532.75,0.0,0.77167,0.00011,23.34837]
[1777474245129,36.78,76537.79,0.0,0.77215,0.00011,23.32222]
[1777474245270,36.78,76537.79,0.0,0.77215,0.00011,23.32222]
[1777474250052,36.78,76534.34,0.0,0.77176,0.00011,23.34327]
[1777474250268,36.78,76534.34,0.0,0.77176,0.00011,23.34327]
[1777474250585,36.78,76533.51,0.0,0.77167,0.00011,23.34836]
[1777474250777,36.78,76533.51,0.0,0.77167,0.00011,23.34836]
[1777474250846,36.78,76533.93,0.0,0.77171,0.00011,23.34604]
[1777474251451,36.78,76541.08,0.0,0.77247,0.00011,23.30442]
[1777474252458,36.78,76549.86,0.0,0.7734,0.00011,23.2534]
[1777474254570,36.78,76548.43,0.0,0.77325,0.00011,23.26198]
[1777474254772,36.78,76548.43,0.0,0.77325,0.00011,23.26198]
[1777474256738,36.78,76547.68,0.0,0.77316,0.00011,23.26679]
[1777474256779,36.78,76547.68,0.0,0.77316,0.00011,23.26679]
[1777474260180,36.78,76552.74,0.0,0.77368,0.00011,23.23791]
[1777474260279,36.78,76552.74,0.0,0.77368,0.00011,23.23791]
[1777474260448,36.79,76550.45,0.0,0.77343,0.00011,23.25176]
[1777474260520,36.79,76550.45,0.0,0.77343,0.00011,23.25176]
[1777474261560,36.79,76547.6,0.0,0.77313,0.00011,23.26839]
[1777474261772,36.79,76547.6,0.0,0.77313,0.00011,23.26839]
[1777474261873,36.79,76541.58,0.0,0.77246,0.00011,23.30535]
[1777474262536,36.79,76530.36,0.0,0.77127,0.00011,23.3706]
[1777474263537,36.79,76526.95,0.0,0.7709,0.00011,23.39048]
[1777474265383,36.79,76524.13,0.0,0.77059,0.00011,23.40742]
[1777474265535,36.79,76524.13,0.0,0.77059,0.00011,23.40742]
[1777474265722,36.79,76524.13,0.0,0.77059,0.00011,23.40742]
[1777474265774,36.79,76524.13,0.0,0.77059,0.00011,23.40742]
[1777474265777,36.79,76525.15,0.0,0.77069,0.00011,23.4021]
[1777474270100,36.8,76525.18,0.0,0.77066,0.00011,23.40386]
[1777474270270,36.8,76525.18,0.0,0.77066,0.00011,23.40386]
[1777474272546,36.81,76525.79,0.0,0.77069,0.00011,23.40229]
[1777474272769,36.81,76525.79,0.0,0.77069,0.00011,23.40229]
[1777474274420,36.81,76530.53,0.0,0.77119,0.00011,23.37492]
[1777474274523,36.81,76530.53,0.0,0.77119,0.00011,23.37492]
[1777474274593,36.81,76530.53,0.0,0.77119,0.00011,23.37492]
[1777474274770,36.81,76530.53,0.0,0.77119,0.00011,23.37492]
[1777474275190,36.81,76530.53,0.0,0.77119,0.00011,23.37492]
[1777474275279,36.81,76530.53,0.0,0.77119,0.00011,23.37492]
[1777474275204,36.81,76530.24,0.0,0.77114,0.00011,23.37763]
[1777474277174,36.81,76527.47,0.0,0.77085,0.00011,23.3937]
[1777474277277,36.81,76527.47,0.0,0.77085,0.00011,23.3937]
[1777474279432,36.81,76528.09,0.0,0.77091,0.00011,23.39033]
[1777474279478,36.81,76528.09,0.0,0.77091,0.00011,23.39033]
[1777474279524,36.81,76528.09,0.0,0.77091,0.00011,23.39033]
[1777474279650,36.81,76529.69,0.0,0.77108,0.00011,23.38113]
[1777474284685,36.81,76529.25,0.0,0.77102,0.00011,23.38408]
[1777474288265,36.81,76530.58,0.0,0.77116,0.00011,23.37652]
[1777474288521,36.81,76532.74,0.0,0.77139,0.00011,23.36406]
[1777474288593,36.81,76532.74,0.0,0.77139,0.00011,23.36406]
[1777474288770,36.81,76532.74,0.0,0.77139,0.00011,23.36406]
[1777474289276,36.81,76532.74,0.0,0.77139,0.00011,23.36406]
[1777474289530,36.81,76533.29,0.0,0.77145,0.00011,23.36095]
[1777474289720,36.82,76535.68,0.0,0.77169,0.00011,23.34807]
[1777474291525,36.82,76536.0,0.0,0.77172,0.00011,23.34631]
[1777474291774,36.82,76536.0,0.0,0.77172,0.00011,23.34631]
[1777474298006,36.82,76534.11,0.0,0.77153,0.00011,23.35463]
[1777474298022,36.82,76534.11,0.0,0.77153,0.00011,23.35463]
[1777474298331,36.82,76535.77,0.0,0.7717,0.00011,23.34521]
[1777474298519,36.82,76535.77,0.0,0.7717,0.00011,23.34521]
[1777474298783,36.82,76532.99,0.0,0.7714,0.00011,23.36135]
[1777474302811,36.82,76541.67,0.0,0.77232,0.00011,23.3114]
[1777474303896,36.82,76541.67,0.0,0.77232,0.00011,23.3114]
[1777474304022,36.82,76541.67,0.0,0.77232,0.00011,23.3114]
[1777474304121,36.82,76548.48,0.0,0.77303,0.00011,23.27209]
[1777474307846,36.82,76554.23,0.0,0.77363,0.00011,23.23932]
[1777474310094,36.82,76556.3,0.0,0.77385,0.00011,23.22739]
[1777474310270,36.82,76556.3,0.0,0.77385,0.00011,23.22739]
[1777474310276,36.82,76556.3,0.0,0.77385,0.00011,23.22739]
[1777474310518,36.82,76555.32,0.0,0.77374,0.00011,23.23328]
[1777474310867,36.82,76554.52,0.0,0.77365,0.00011,23.2381]
[1777474312881,36.83,76548.9,0.0,0.77305,0.00011,23.27119]
[1777474313475,36.83,76548.9,0.0,0.77305,0.00011,23.27119]
[1777474313528,36.83,76548.9,0.0,0.77305,0.00011,23.27119]
[1777474316391,36.83,76551.2,0.0,0.77329,0.00011,23.2582]
[1777474316521,36.83,76551.2,0.0,0.77329,0.00011,23.2582]
[1777474316909,36.83,76556.05,0.0,0.7738,0.00011,23.23005]
[1777474317572,36.83,76556.05,0.0,0.7738,0.00011,23.23005]
[1777474317772,36.83,76556.05,0.0,0.7738,0.00011,23.23005]
[1777474322951,36.83,76554.72,0.0,0.77364,0.00011,23.23869]
[1777474323555,36.83,76554.72,0.0,0.77364,0.00011,23.23869]
[1777474323775,36.83,76554.72,0.0,0.77364,0.00011,23.23869]
[1777474323984,36.83,76554.72,0.0,0.77364,0.00011,23.23869]
[1777474324021,36.83,76554.72,0.0,0.77364,0.00011,23.23869]
[1777474324034,36.83,76554.4,0.0,0.77361,0.00011,23.24069]
[1777474329903,36.83,76553.56,0.0,0.77351,0.00011,23.24625]
[1777474330021,36.83,76553.56,0.0,0.77351,0.00011,23.24625]
[1777474333164,36.83,76552.48,0.0,0.77339,0.00011,23.25296]
[1777474333217,36.83,76552.48,0.0,0.77339,0.00011,23.25296]
[1777474333274,36.83,76552.48,0.0,0.77339,0.00011,23.25296]
[1777474333263,36.83,76552.52,0.0,0.77339,0.00011,23.25286]
[1777474336298,36.83,76554.07,0.0,0.77355,0.00011,23.2441]
[1777474336521,36.84,76558.3,0.0,0.77399,0.00011,23.21955]
[1777474336665,36.84,76558.3,0.0,0.77399,0.00011,23.21955]
[1777474336771,36.84,76558.3,0.0,0.77399,0.00011,23.21955]
[1777474337049,36.84,76563.55,0.0,0.77454,0.00011,23.18905]
[1777474340071,36.84,76570.29,0.0,0.77524,0.00011,23.15028]
[1777474341077,36.84,76576.97,0.0,0.77594,0.00011,23.11141]
[1777474342084,36.84,76585.53,0.0,0.77685,0.0001,23.06094]
[1777474344099,36.84,76588.19,0.0,0.77713,0.0001,23.04492]
[1777474345192,36.84,76588.19,0.0,0.77713,0.0001,23.04492]
[1777474345274,36.84,76588.19,0.0,0.77713,0.0001,23.04492]
[1777474348385,36.83,76606.59,0.0,0.77907,0.0001,22.93574]
[1777474349134,36.83,76611.42,0.0,0.77958,0.0001,22.90695]
[1777474351670,36.83,76608.53,0.0,0.77931,0.0001,22.92011]
[1777474354169,36.83,76616.07,0.0,0.78011,0.0001,22.8748]
[1777474359204,36.83,76616.28,0.0,0.78014,0.0001,22.87265]
[1777474360054,36.83,76616.28,0.0,0.78014,0.0001,22.87265]
[1777474360274,36.83,76616.28,0.0,0.78014,0.0001,22.87265]
[1777474360554,36.83,76615.78,0.0,0.78009,0.0001,22.87543]
[1777474360770,36.83,76615.78,0.0,0.78009,0.0001,22.87543]
[1777474361218,36.82,76617.53,0.0,0.78031,0.0001,22.86322]
[1777474364608,36.82,76618.5,0.0,0.78044,0.0001,22.85541]
[1777474364776,36.82,76618.5,0.0,0.78044,0.0001,22.85541]
[1777474368011,36.81,76617.27,0.0,0.78037,0.0001,22.85936]
[1777474368031,36.81,76617.27,0.0,0.78037,0.0001,22.85936]
[1777474368268,36.81,76616.5,0.0,0.78029,0.0001,22.86376]
[1777474369170,36.81,76616.5,0.0,0.78029,0.0001,22.86376]
[1777474369281,36.81,76616.5,0.0,0.78029,0.0001,22.86376]
[1777474373533,36.78,76614.01,0.0,0.78019,0.0001,22.86926]
[1777474373779,36.78,76614.01,0.0,0.78019,0.0001,22.86926]
[1777474374230,36.78,76614.01,0.0,0.78019,0.0001,22.86926]
[1777474374278,36.78,76614.01,0.0,0.78019,0.0001,22.86926]
[1777474374310,36.77,76612.3,0.0,0.78004,0.0001,22.87774]
[1777474379345,36.76,76610.94,0.0,0.77999,0.0001,22.88014]
[1777474379912,36.76,76610.94,0.0,0.77999,0.0001,22.88014]
[1777474380021,36.76,76610.94,0.0,0.77999,0.0001,22.88014]
[1777474383906,36.74,76605.73,0.0,0.77953,0.0001,22.90605]
[1777474384029,36.74,76605.73,0.0,0.77953,0.0001,22.90605]
[1777474385207,36.74,76601.1,0.0,0.77907,0.0001,22.93201]
[1777474385274,36.74,76601.1,0.0,0.77907,0.0001,22.93201]
[1777474385389,36.74,76597.47,0.0,0.77872,0.0001,22.95175]
[1777474390742,36.73,76597.63,0.0,0.77875,0.0001,22.94998]
[1777474390777,36.73,76597.63,0.0,0.77875,0.0001,22.94998]
[1777474394012,36.73,76600.13,0.0,0.77902,0.0001,22.93464]
[1777474394025,36.73,76600.13,0.0,0.77902,0.0001,22.93464]
[1777474394118,36.73,76600.76,0.0,0.77912,0.0001,22.92904]
[1777474395643,36.73,76599.57,0.0,0.77899,0.0001,22.93608]
[1777474395776,36.73,76599.57,0.0,0.77899,0.0001,22.93608]
[1777474399311,36.72,76598.39,0.0,0.77888,0.0001,22.94253]
[1777474399528,36.72,76598.91,0.0,0.77894,0.0001,22.93908]
[1777474401196,36.72,76602.81,0.0,0.77935,0.0001,22.916]
[1777474401275,36.72,76602.81,0.0,0.77935,0.0001,22.916]
[1777474401325,36.72,76613.45,0.0,0.78049,0.0001,22.85111]
[1777474406538,36.72,76613.76,0.0,0.78054,0.0001,22.8484]
[1777474408455,36.72,76612.19,0.0,0.78037,0.0001,22.85756]
[1777474408529,36.72,76612.19,0.0,0.78037,0.0001,22.85756]
[1777474412117,36.71,76611.72,0.0,0.78037,0.0001,22.85768]
[1777474412271,36.71,76611.72,0.0,0.78037,0.0001,22.85768]
[1777474412523,36.7,76610.87,0.0,0.78033,0.0001,22.85777]
[1777474412772,36.7,76610.87,0.0,0.78033,0.0001,22.85777]
[1777474412870,36.7,76608.25,0.0,0.78005,0.0001,22.87331]
[1777474416862,36.7,76606.71,0.0,0.77994,0.0001,22.87976]
[1777474417026,36.7,76606.71,0.0,0.77994,0.0001,22.87976]
[1777474421778,36.68,76610.25,0.0,0.78038,0.0001,22.8546]
[1777474422042,36.68,76610.25,0.0,0.78038,0.0001,22.8546]
[1777474423449,36.68,76610.39,0.0,0.78041,0.0001,22.85259]
[1777474422652,36.68,76616.59,0.0,0.78106,0.0001,22.81574]
[1777474423528,36.68,76616.59,0.0,0.78106,0.0001,22.81574]
[1777474423659,36.68,76621.47,0.0,0.78159,0.0001,22.7852]
[1777474427237,36.67,76624.44,0.0,0.78194,0.0001,22.76516]
[1777474427270,36.67,76624.44,0.0,0.78194,0.0001,22.76516]
[1777474428694,36.67,76632.27,0.0,0.78276,0.0001,22.71795]
[1777474431233,36.67,76632.9,0.0,0.78283,0.0001,22.71405]
[1777474431279,36.67,76632.9,0.0,0.78283,0.0001,22.71405]
[1777474431330,36.67,76631.65,0.0,0.7827,0.0001,22.72124]
[1777474431995,36.67,76631.65,0.0,0.7827,0.0001,22.72124]
[1777474432019,36.67,76631.65,0.0,0.7827,0.0001,22.72124]
[1777474436070,36.67,76632.39,0.0,0.78279,0.0001,22.71636]
[1777474436272,36.67,76632.39,0.0,0.78279,0.0001,22.71636]
[1777474436373,36.67,76631.42,0.0,0.78269,0.0001,22.72186]
[1777474438204,36.67,76632.17,0.0,0.78277,0.0001,22.71738]
[1777474438269,36.67,76632.17,0.0,0.78277,0.0001,22.71738]
[1777474441308,36.66,76630.98,0.0,0.78265,0.0001,22.72406]
[1777474441371,36.66,76629.36,0.0,0.78249,0.0001,22.7334]
[1777474441524,36.66,76629.36,0.0,0.78249,0.0001,22.7334]
[1777474446453,36.66,76632.16,0.0,0.78279,0.0001,22.71623]
[1777474446519,36.66,76630.52,0.0,0.78262,0.0001,22.72587]
[1777474446822,36.66,76630.24,0.0,0.7826,0.0001,22.72739]
[1777474447829,36.66,76629.31,0.0,0.7825,0.0001,22.73278]
[1777474448836,36.66,76630.46,0.0,0.78262,0.0001,22.72576]
[1777474449769,36.66,76630.46,0.0,0.78262,0.0001,22.72576]
[1777474450022,36.66,76630.46,0.0,0.78262,0.0001,22.72576]
[1777474450357,36.66,76630.46,0.0,0.78262,0.0001,22.72576]
[1777474450413,36.66,76632.8,0.0,0.78287,0.0001,22.71146]
[1777474450526,36.66,76632.8,0.0,0.78287,0.0001,22.71146]
[1777474451857,36.66,76636.26,0.0,0.78323,0.0001,22.69064]
[1777474453871,36.66,76638.09,0.0,0.78343,0.0001,22.67944]
[1777474455885,36.66,76634.85,0.0,0.78309,0.0001,22.69857]
[1777474456892,36.66,76632.04,0.0,0.78281,0.0001,22.71524]
[1777474461927,36.66,76633.83,0.0,0.783,0.0001,22.70379]
[1777474463997,36.65,76629.79,0.0,0.78259,0.0001,22.72746]
[1777474467969,36.65,76631.48,0.0,0.78278,0.0001,22.71685]
[1777474468975,36.65,76628.86,0.0,0.78251,0.0001,22.73232]
[1777474470990,36.65,76623.97,0.0,0.782,0.0001,22.76115]
[1777474473003,36.65,76621.61,0.0,0.78178,0.0001,22.77159]
[1777474474011,36.65,76625.79,0.0,0.78222,0.0001,22.74635]
[1777474475018,36.65,76629.47,0.0,0.78261,0.0001,22.7242]
[1777474476025,36.65,76633.1,0.0,0.78299,0.0001,22.70236]
[1777474481060,36.65,76634.39,0.0,0.78313,0.0001,22.69396]
[1777474483074,36.65,76636.28,0.0,0.78333,0.0001,22.68239]
[1777474483840,36.65,76636.28,0.0,0.78333,0.0001,22.68239]
[1777474484026,36.65,76636.28,0.0,0.78333,0.0001,22.68239]
[1777474484274,36.65,76636.28,0.0,0.78333,0.0001,22.68239]
[1777474484364,36.65,76639.51,0.0,0.78367,0.0001,22.66295]
[1777474487101,36.64,76636.16,0.0,0.78333,0.0001,22.68269]
[1777474488065,36.64,76636.16,0.0,0.78333,0.0001,22.68269]
[1777474488278,36.64,76636.16,0.0,0.78333,0.0001,22.68269]
[1777474488344,36.64,76634.62,0.0,0.78317,0.0001,22.69176]
[1777474490123,36.64,76631.49,0.0,0.78285,0.0001,22.71019]
[1777474492137,36.64,76629.12,0.0,0.78261,0.0001,22.72402]
[1777474494208,36.64,76626.96,0.0,0.78239,0.0001,22.73656]
[1777474495779,36.64,76626.05,0.0,0.7823,0.0001,22.7418]
[1777474496165,36.64,76625.19,0.0,0.78221,0.0001,22.74675]
[1777474497172,36.64,76618.83,0.0,0.78155,0.0001,22.7846]
[1777474498620,36.64,76615.74,0.0,0.78125,0.0001,22.80186]
[1777474498774,36.64,76615.74,0.0,0.78125,0.0001,22.80186]
[1777474499185,36.64,76615.02,0.0,0.78118,0.0001,22.80601]
[1777474500193,36.64,76609.48,0.0,0.7806,0.0001,22.83885]
[1777474503350,36.63,76605.14,0.0,0.78018,0.0001,22.86285]
[1777474503519,36.63,76605.14,0.0,0.78018,0.0001,22.86285]
[1777474509256,36.62,76604.18,0.0,0.78015,0.0001,22.86404]
[1777474509764,36.62,76604.18,0.0,0.78015,0.0001,22.86404]
[1777474510023,36.62,76604.18,0.0,0.78015,0.0001,22.86404]
[1777474510277,36.62,76604.18,0.0,0.78015,0.0001,22.86404]
[1777474510518,36.62,76604.18,0.0,0.78015,0.0001,22.86404]
[1777474510283,36.62,76604.4,0.0,0.78018,0.0001,22.86254]
[1777474514084,36.6,76609.2,0.0,0.78077,0.0001,22.82878]
[1777474514278,36.6,76609.2,0.0,0.78077,0.0001,22.82878]
[1777474514291,36.6,76605.79,0.0,0.78044,0.0001,22.8477]
[1777474514584,36.6,76605.79,0.0,0.78044,0.0001,22.8477]
[1777474514769,36.6,76605.79,0.0,0.78044,0.0001,22.8477]
[1777474518692,36.58,76607.09,0.0,0.78068,0.0001,22.83375]
[1777474518770,36.58,76607.09,0.0,0.78068,0.0001,22.83375]
[1777474521112,36.57,76605.11,0.0,0.78051,0.0001,22.8429]
[1777474521271,36.57,76605.11,0.0,0.78051,0.0001,22.8429]
[1777474521490,36.57,76605.11,0.0,0.78051,0.0001,22.8429]
[1777474521522,36.57,76605.11,0.0,0.78051,0.0001,22.8429]
[1777474521340,36.57,76604.34,0.0,0.78046,0.0001,22.84608]
[1777474524266,36.56,76609.17,0.0,0.78101,0.0001,22.81463]
[1777474524518,36.56,76609.17,0.0,0.78101,0.0001,22.81463]
[1777474526085,36.56,76607.37,0.0,0.78085,0.0001,22.82335]
[1777474526269,36.56,76607.37,0.0,0.78085,0.0001,22.82335]
[1777474528436,36.55,76606.98,0.0,0.78085,0.0001,22.82342]
[1777474528527,36.55,76606.98,0.0,0.78085,0.0001,22.82342]
[1777474528465,36.55,76607.21,0.0,0.78089,0.0001,22.82098]
[1777474529496,36.55,76607.21,0.0,0.78089,0.0001,22.82098]
[1777474529523,36.55,76607.21,0.0,0.78089,0.0001,22.82098]
[1777474529396,36.55,76606.29,0.0,0.78081,0.0001,22.82545]
[1777474534431,36.53,76602.65,0.0,0.78052,0.0001,22.83966]
[1777474536541,36.53,76601.24,0.0,0.78037,0.0001,22.84796]
[1777474536775,36.53,76599.33,0.0,0.78017,0.0001,22.85922]
[1777474537004,36.53,76599.33,0.0,0.78017,0.0001,22.85922]
[1777474537025,36.53,76599.33,0.0,0.78017,0.0001,22.85922]
[1777474537452,36.53,76598.74,0.0,0.78012,0.0001,22.8626]
[1777474542487,36.53,76601.84,0.0,0.78045,0.0001,22.84378]
[1777474546641,36.53,76602.94,0.0,0.78057,0.0001,22.83689]
[1777474546777,36.53,76602.94,0.0,0.78057,0.0001,22.83689]
[1777474547522,36.53,76604.23,0.0,0.7807,0.0001,22.82908]
[1777474547588,36.53,76604.23,0.0,0.7807,0.0001,22.82908]
[1777474547778,36.53,76604.23,0.0,0.7807,0.0001,22.82908]
[1777474553564,36.53,76602.32,0.0,0.78051,0.0001,22.83983]
[1777474558598,36.53,76602.4,0.0,0.78053,0.0001,22.83879]
[1777474561121,36.53,76602.59,0.0,0.78055,0.0001,22.83755]
[1777474561272,36.53,76602.59,0.0,0.78055,0.0001,22.83755]
[1777474561371,36.52,76608.86,0.0,0.78123,0.0001,22.79902]
[1777474561718,36.52,76608.86,0.0,0.78123,0.0001,22.79902]
[1777474561773,36.52,76608.86,0.0,0.78123,0.0001,22.79902]
[1777474561831,36.52,76608.86,0.0,0.78123,0.0001,22.79902]
[1777474562025,36.52,76608.86,0.0,0.78123,0.0001,22.79902]
[1777474564412,36.52,76614.4,0.0,0.78182,0.0001,22.76516]
[1777474564520,36.52,76614.4,0.0,0.78182,0.0001,22.76516]
[1777474567316,36.52,76617.87,0.0,0.7822,0.0001,22.74311]
[1777474567535,36.52,76617.87,0.0,0.7822,0.0001,22.74311]
[1777474567361,36.52,76619.45,0.0,0.78237,0.0001,22.73363]
[1777474568088,36.52,76619.45,0.0,0.78237,0.0001,22.73363]
[1777474568273,36.52,76619.45,0.0,0.78237,0.0001,22.73363]
[1777474568314,36.52,76622.77,0.0,0.78272,0.0001,22.71317]
[1777474573538,36.51,76620.06,0.0,0.78247,0.0001,22.72762]
[1777474573779,36.51,76618.59,0.0,0.78232,0.0001,22.73652]
[1777474573966,36.51,76618.59,0.0,0.78232,0.0001,22.73652]
[1777474574018,36.51,76618.59,0.0,0.78232,0.0001,22.73652]
[1777474574067,36.51,76618.56,0.0,0.78231,0.0001,22.73669]
[1777474575170,36.51,76618.56,0.0,0.78231,0.0001,22.73669]
[1777474575272,36.51,76618.56,0.0,0.78231,0.0001,22.73669]
[1777474579328,36.51,76615.69,0.0,0.78204,0.0001,22.75219]
[1777474579521,36.51,76615.69,0.0,0.78204,0.0001,22.75219]
[1777474581615,36.51,76615.12,0.0,0.78199,0.0001,22.75537]
[1777474581779,36.51,76610.68,0.0,0.78152,0.0001,22.78183]
[1777474581880,36.51,76612.17,0.0,0.78167,0.0001,22.77335]
[1777474584354,36.51,76612.13,0.0,0.78166,0.0001,22.77413]
[1777474584520,36.51,76612.13,0.0,0.78166,0.0001,22.77413]
[1777474588547,36.52,76616.2,0.0,0.78205,0.0001,22.75197]
[1777474588770,36.52,76615.97,0.0,0.78201,0.0001,22.75389]
[1777474589760,36.52,76616.57,0.0,0.78208,0.0001,22.75029]
[1777474589771,36.52,76616.57,0.0,0.78208,0.0001,22.75029]
[1777474589825,36.52,76616.47,0.0,0.78206,0.0001,22.7512]
[1777474592265,36.52,76616.14,0.0,0.78202,0.0001,22.75348]
[1777474592522,36.52,76616.14,0.0,0.78202,0.0001,22.75348]
[1777474596546,36.52,76610.78,0.0,0.78148,0.0001,22.78246]
[1777474596771,36.52,76607.01,0.0,0.78108,0.0001,22.80505]
[1777474596792,36.52,76607.01,0.0,0.78108,0.0001,22.80505]
[1777474597020,36.52,76607.01,0.0,0.78108,0.0001,22.80505]
[1777474597069,36.52,76604.66,0.0,0.78084,0.0001,22.81909]
[1777474602919,36.52,76603.12,0.0,0.78068,0.0001,22.82806]
[1777474608099,36.52,76599.2,0.0,0.78027,0.0001,22.85141]
[1777474608278,36.52,76599.2,0.0,0.78027,0.0001,22.85141]
[1777474614201,36.52,76599.45,0.0,0.7803,0.0001,22.84985]
[1777474614258,36.52,76599.45,0.0,0.7803,0.0001,22.84985]
[1777474614280,36.52,76599.45,0.0,0.7803,0.0001,22.84985]
[1777474614349,36.52,76599.59,0.0,0.78032,0.0001,22.84871]
[1777474620038,36.52,76599.06,0.0,0.78027,0.0001,22.8515]
[1777474622052,36.52,76589.54,0.0,0.77927,0.00011,22.90806]
[1777474622717,36.52,76589.54,0.0,0.77927,0.00011,22.90806]
[1777474622771,36.52,76589.54,0.0,0.77927,0.00011,22.90806]
[1777474623501,36.52,76584.0,0.0,0.77868,0.00011,22.94155]
[1777474624172,36.52,76584.0,0.0,0.77868,0.00011,22.94155]
[1777474624281,36.52,76584.0,0.0,0.77868,0.00011,22.94155]
[1777474627961,36.52,76586.69,0.0,0.77896,0.00011,22.92583]
[1777474628021,36.52,76586.69,0.0,0.77896,0.00011,22.92583]
[1777474628390,36.52,76586.69,0.0,0.77896,0.00011,22.92583]
[1777474628526,36.52,76586.69,0.0,0.77896,0.00011,22.92583]
[1777474628621,36.52,76590.49,0.0,0.77936,0.00011,22.90304]
[1777474634136,36.52,76589.04,0.0,0.77921,0.00011,22.91136]
[1777474637574,36.52,76589.08,0.0,0.77922,0.00011,22.91097]
[1777474637653,36.52,76584.63,0.0,0.77875,0.00011,22.9373]
[1777474637787,36.52,76584.63,0.0,0.77875,0.00011,22.9373]
[1777474638165,36.52,76583.44,0.0,0.77863,0.00011,22.94438]
[1777474638753,36.52,76583.44,0.0,0.77863,0.00011,22.94438]
[1777474638778,36.52,76583.44,0.0,0.77863,0.00011,22.94438]
[1777474644207,36.51,76581.35,0.0,0.77843,0.00011,22.9557]
[1777474644802,36.51,76581.35,0.0,0.77843,0.00011,22.9557]
[1777474645021,36.51,76581.35,0.0,0.77843,0.00011,22.9557]
[1777474645407,36.51,76581.35,0.0,0.77843,0.00011,22.9557]
[1777474645528,36.51,76581.35,0.0,0.77843,0.00011,22.9557]
[1777474645624,36.51,76580.56,0.0,0.77833,0.00011,22.96084]
[1777474648234,36.52,76585.16,0.0,0.77877,0.00011,22.93649]
[1777474652349,36.51,76585.2,0.0,0.77885,0.00011,22.92981]
[1777474652528,36.51,76585.2,0.0,0.77885,0.00011,22.92981]
[1777474652556,36.51,76586.23,0.0,0.77897,0.00011,22.92266]
[1777474653039,36.51,76586.23,0.0,0.77897,0.00011,22.92266]
[1777474653274,36.51,76586.23,0.0,0.77897,0.00011,22.92266]
[1777474658835,36.49,76584.92,0.0,0.77894,0.00011,22.92433]
[1777474659318,36.49,76584.92,0.0,0.77894,0.00011,22.92433]
[1777474659528,36.49,76584.92,0.0,0.77894,0.00011,22.92433]
[1777474661772,36.49,76585.74,0.0,0.77904,0.00011,22.91815]
[1777474662333,36.49,76587.03,0.0,0.77918,0.00011,22.91036]
[1777474667667,36.49,76584.65,0.0,0.77895,0.00011,22.92318]
[1777474667368,36.49,76588.52,0.0,0.77936,0.00011,22.9]
[1777474667779,36.49,76588.52,0.0,0.77936,0.00011,22.9]
[1777474668375,36.48,76593.89,0.0,0.77993,0.00011,22.86775]
[1777474672403,36.48,76590.01,0.0,0.77954,0.00011,22.89013]
[1777474677438,36.48,76590.37,0.0,0.77959,0.00011,22.88696]
[1777474682236,36.48,76587.72,0.0,0.77933,0.00011,22.90203]
[1777474682277,36.48,76587.72,0.0,0.77933,0.00011,22.90203]
[1777474683769,36.48,76589.04,0.0,0.77947,0.00011,22.89391]
[1777474684487,36.48,76590.38,0.0,0.77961,0.00011,22.8858]
[1777474688444,36.48,76590.07,0.0,0.77959,0.00011,22.88731]
[1777474688525,36.48,76590.07,0.0,0.77959,0.00011,22.88731]
[1777474694560,36.47,76590.48,0.0,0.77964,0.00011,22.88408]
[1777474696559,36.47,76589.54,0.0,0.77954,0.00011,22.88958]
[1777474696775,36.47,76589.74,0.0,0.77957,0.00011,22.88826]
[1777474697202,36.47,76589.74,0.0,0.77957,0.00011,22.88826]
[1777474697272,36.47,76589.74,0.0,0.77957,0.00011,22.88826]
[1777474697581,36.47,76589.75,0.0,0.77957,0.00011,22.88808]
[1777474702616,36.47,76590.52,0.0,0.77966,0.00011,22.88289]
[1777474706643,36.47,76584.3,0.0,0.77901,0.00011,22.91948]
[1777474708562,36.47,76581.9,0.0,0.77876,0.00011,22.93365]
[1777474708785,36.47,76578.3,0.0,0.77839,0.00011,22.95494]
[1777474714700,36.47,76579.49,0.0,0.77855,0.00011,22.94362]
[1777474718728,36.47,76563.14,0.0,0.77682,0.00011,23.0409]
[1777474719735,36.47,76553.38,0.0,0.77577,0.00011,23.09908]
[1777474721749,36.49,76542.86,0.0,0.77453,0.00011,23.16819]
[1777474726784,36.51,76541.15,0.0,0.77424,0.00011,23.18469]
[1777474728305,36.51,76541.15,0.0,0.77424,0.00011,23.18469]
[1777474728525,36.51,76541.15,0.0,0.77424,0.00011,23.18469]
[1777474731949,36.54,76540.46,0.0,0.77398,0.00011,23.19979]
[1777474732025,36.54,76540.46,0.0,0.77398,0.00011,23.19979]
[1777474732042,36.54,76541.85,0.0,0.77413,0.00011,23.19161]
[1777474736405,36.56,76543.89,0.0,0.77421,0.00011,23.18739]
[1777474736522,36.56,76543.89,0.0,0.77421,0.00011,23.18739]
[1777474740070,36.59,76541.12,0.0,0.77373,0.00011,23.21436]
[1777474740274,36.59,76541.12,0.0,0.77373,0.00011,23.21436]
[1777474740583,36.59,76541.12,0.0,0.77373,0.00011,23.21436]
[1777474740772,36.59,76541.12,0.0,0.77373,0.00011,23.21436]
[1777474740783,36.61,76539.35,0.0,0.77346,0.00011,23.22921]
[1777474742896,36.62,76545.53,0.0,0.77404,0.00011,23.19769]
[1777474744901,36.63,76545.92,0.0,0.77404,0.00011,23.19787]
[1777474745024,36.63,76545.92,0.0,0.77404,0.00011,23.19787]
[1777474751745,36.67,76543.6,0.0,0.77355,0.00011,23.22536]
[1777474751772,36.67,76543.6,0.0,0.77355,0.00011,23.22536]
[1777474754935,36.7,76552.43,0.0,0.77433,0.00011,23.18287]
[1777474755010,36.7,76552.43,0.0,0.77433,0.00011,23.18287]
[1777474755024,36.7,76552.43,0.0,0.77433,0.00011,23.18287]
[1777474755093,36.7,76555.06,0.0,0.77457,0.00011,23.17001]
[1777474760238,36.73,76554.75,0.0,0.77436,0.00011,23.18211]
[1777474760271,36.73,76554.75,0.0,0.77436,0.00011,23.18211]
[1777474761270,36.75,76551.42,0.0,0.77392,0.00011,23.2064]
[1777474761518,36.75,76551.42,0.0,0.77392,0.00011,23.2064]
[1777474761619,36.75,76551.36,0.0,0.77388,0.00011,23.20897]
[1777474766261,36.77,76547.62,0.0,0.77337,0.00011,23.23692]
[1777474766274,36.77,76547.62,0.0,0.77337,0.00011,23.23692]
[1777474770822,36.8,76551.93,0.0,0.77368,0.00011,23.22078]
[1777474771023,36.8,76551.93,0.0,0.77368,0.00011,23.22078]
[1777474771547,36.8,76551.93,0.0,0.77368,0.00011,23.22078]
[1777474771777,36.8,76551.93,0.0,0.77368,0.00011,23.22078]
[1777474771620,36.81,76551.6,0.0,0.77359,0.00011,23.22329]
[1777474775770,36.82,76555.01,0.0,0.77389,0.00011,23.20712]
[1777474776025,36.83,76556.05,0.0,0.77396,0.00011,23.20317]
[1777474779489,36.85,76561.66,0.0,0.77444,0.00011,23.17716]
[1777474779524,36.85,76561.66,0.0,0.77444,0.00011,23.17716]
[1777474783816,36.85,76561.16,0.0,0.77438,0.00011,23.18068]
[1777474784027,36.85,76560.11,0.0,0.77426,0.00011,23.18691]
[1777474784114,36.85,76560.11,0.0,0.77426,0.00011,23.18691]
[1777474784269,36.85,76560.11,0.0,0.77426,0.00011,23.18691]
[1777474784371,36.85,76559.67,0.0,0.77421,0.00011,23.18972]
[1777474789132,36.85,76559.61,0.0,0.7742,0.00011,23.19041]
[1777474789277,36.85,76559.61,0.0,0.7742,0.00011,23.19041]
[1777474794060,36.85,76555.9,0.0,0.7738,0.00011,23.21254]
[1777474794113,36.85,76555.9,0.0,0.7738,0.00011,23.21254]
[1777474794269,36.85,76553.51,0.0,0.77354,0.00011,23.22665]
[1777474795276,36.86,76548.13,0.0,0.77294,0.00011,23.2599]
[1777474796757,36.86,76548.13,0.0,0.77294,0.00011,23.2599]
[1777474796769,36.86,76548.13,0.0,0.77294,0.00011,23.2599]
[1777474796283,36.86,76545.52,0.0,0.77264,0.00011,23.27679]
[1777474797290,36.87,76547.19,0.0,0.77279,0.00011,23.26837]
[1777474798654,36.87,76547.19,0.0,0.77279,0.00011,23.26837]
[1777474798771,36.87,76547.19,0.0,0.77279,0.00011,23.26837]
[1777474798755,36.87,76548.26,0.0,0.77286,0.00011,23.26437]
[1777474799305,36.87,76549.43,0.0,0.77299,0.00011,23.25757]
[1777474800312,36.88,76553.71,0.0,0.77342,0.00011,23.23385]
[1777474802596,36.88,76553.77,0.0,0.77341,0.00011,23.23475]
[1777474802768,36.88,76553.77,0.0,0.77341,0.00011,23.23475]
[1777474802619,36.89,76551.56,0.0,0.77312,0.00011,23.25054]
[1777474804516,36.89,76551.56,0.0,0.77312,0.00011,23.25054]
[1777474804779,36.89,76551.56,0.0,0.77312,0.00011,23.25054]
[1777474805022,36.9,76550.56,0.0,0.77297,0.00011,23.25878]
[1777474805347,36.9,76550.53,0.0,0.77297,0.00011,23.25896]
[1777474809127,36.91,76550.27,0.0,0.77289,0.00011,23.26365]
[1777474809268,36.91,76550.27,0.0,0.77289,0.00011,23.26365]
[1777474809375,36.91,76549.31,0.0,0.77275,0.00011,23.27128]
[1777474813403,36.92,76545.42,0.0,0.77228,0.00011,23.29705]
[1777474814547,36.92,76542.15,0.0,0.77194,0.00011,23.31606]
[1777474815417,36.92,76538.23,0.0,0.77152,0.00011,23.3388]
[1777474817776,36.92,76536.41,0.0,0.77133,0.00011,23.34934]
[1777474818438,36.92,76536.0,0.0,0.77128,0.00011,23.3517]
[1777474821007,36.92,76535.38,0.0,0.77122,0.00011,23.35528]
[1777474821020,36.92,76535.38,0.0,0.77122,0.00011,23.35528]
[1777474821309,36.92,76535.38,0.0,0.77122,0.00011,23.35528]
[1777474821524,36.92,76535.38,0.0,0.77122,0.00011,23.35528]
[1777474821528,36.92,76535.49,0.0,0.77123,0.00011,23.35464]
[1777474824502,36.92,76535.19,0.0,0.7712,0.00011,23.35637]
[1777474824527,36.92,76535.19,0.0,0.7712,0.00011,23.35637]
[1777474827181,36.92,76535.35,0.0,0.77121,0.00011,23.35543]
[1777474827273,36.92,76535.35,0.0,0.77121,0.00011,23.35543]
[1777474828508,36.92,76547.67,0.0,0.77252,0.00011,23.28404]
[1777474829514,36.92,76557.16,0.0,0.77352,0.00011,23.22899]
[1777474830789,36.92,76557.16,0.0,0.77352,0.00011,23.22899]
[1777474830907,36.92,76557.58,0.0,0.77357,0.00011,23.22669]
[1777474831020,36.92,76557.58,0.0,0.77357,0.00011,23.22669]
[1777474831529,36.92,76556.58,0.0,0.77348,0.00011,23.22931]
[1777474836564,36.94,76557.18,0.0,0.77345,0.00011,23.23099]
[1777474838577,36.94,76564.16,0.0,0.77417,0.00011,23.19154]
[1777474840035,36.94,76565.54,0.0,0.77431,0.00011,23.18356]
[1777474840270,36.94,76565.54,0.0,0.77431,0.00011,23.18356]
[1777474841599,36.93,76576.64,0.0,0.77555,0.00011,23.1146]
[1777474842606,36.92,76588.32,0.0,0.77685,0.0001,23.04222]
[1777474843613,36.91,76596.21,0.0,0.77773,0.0001,22.9927]
[1777474848648,36.88,76595.64,0.0,0.77785,0.0001,22.98556]
[1777474852676,36.88,76603.85,0.0,0.77872,0.0001,22.9363]
[1777474856404,36.87,76608.36,0.0,0.7792,0.0001,22.90897]
[1777474856518,36.87,76608.36,0.0,0.7792,0.0001,22.90897]
[1777474861272,36.86,76610.14,0.0,0.77946,0.0001,22.89446]
[1777474861519,36.86,76610.14,0.0,0.77946,0.0001,22.89446]
[1777474861724,36.86,76610.14,0.0,0.77946,0.0001,22.89446]
[1777474861771,36.86,76610.14,0.0,0.77946,0.0001,22.89446]
[1777474861774,36.86,76611.77,0.0,0.77963,0.0001,22.88464]
[1777474863753,36.85,76604.42,0.0,0.77892,0.0001,22.9247]
[1777474865768,36.85,76593.17,0.0,0.77775,0.0001,22.99056]
[1777474866775,36.85,76583.92,0.0,0.77678,0.0001,23.04463]
[1777474868789,36.85,76578.64,0.0,0.77622,0.00011,23.07605]
[1777474873824,36.85,76576.73,0.0,0.77604,0.00011,23.08598]
[1777474874515,36.85,76576.73,0.0,0.77604,0.00011,23.08598]
[1777474874777,36.85,76576.73,0.0,0.77604,0.00011,23.08598]
[1777474877852,36.85,76564.74,0.0,0.77478,0.00011,23.15629]
[1777474880873,36.85,76560.41,0.0,0.77431,0.00011,23.1822]
[1777474881747,36.85,76560.41,0.0,0.77431,0.00011,23.1822]
[1777474881783,36.85,76560.41,0.0,0.77431,0.00011,23.1822]
[1777474881969,36.85,76560.14,0.0,0.77428,0.00011,23.18397]
[1777474882025,36.85,76560.14,0.0,0.77428,0.00011,23.18397]
[1777474882887,36.85,76559.8,0.0,0.77424,0.00011,23.18615]
[1777474887922,36.86,76565.26,0.0,0.77477,0.00011,23.15706]
[1777474889888,36.86,76565.69,0.0,0.77481,0.00011,23.15479]
[1777474890021,36.86,76565.69,0.0,0.77481,0.00011,23.15479]
[1777474894757,36.86,76562.91,0.0,0.77452,0.00011,23.16867]
[1777474894769,36.86,76562.91,0.0,0.77452,0.00011,23.16867]
[1777474896782,36.86,76563.23,0.0,0.77454,0.00011,23.16728]
[1777474896822,36.87,76563.25,0.0,0.77454,0.00011,23.16764]
[1777474897018,36.87,76563.25,0.0,0.77454,0.00011,23.16764]
[1777474901842,36.87,76563.34,0.0,0.77453,0.00011,23.16784]
[1777474902021,36.87,76561.64,0.0,0.77435,0.00011,23.17824]
[1777474907907,36.87,76565.39,0.0,0.77473,0.00011,23.15722]
[1777474907980,36.87,76570.32,0.0,0.77524,0.00011,23.12856]
[1777474908021,36.87,76570.32,0.0,0.77524,0.00011,23.12856]
[1777474908301,36.87,76570.32,0.0,0.77524,0.00011,23.12856]
[1777474908520,36.87,76570.32,0.0,0.77524,0.00011,23.12856]
[1777474908619,36.87,76569.0,0.0,0.7751,0.00011,23.13661]
[1777474910076,36.87,76575.06,0.0,0.77574,0.00011,23.10135]
[1777474911490,36.87,76575.06,0.0,0.77574,0.00011,23.10135]
[1777474911532,36.87,76575.06,0.0,0.77574,0.00011,23.10135]
[1777474911551,36.87,76575.06,0.0,0.77574,0.00011,23.10135]
[1777474911773,36.87,76575.06,0.0,0.77574,0.00011,23.10135]
[1777474911873,36.88,76574.8,0.0,0.7757,0.00011,23.10327]
[1777474915204,36.88,76572.26,0.0,0.77543,0.00011,23.1186]
[1777474915268,36.88,76572.26,0.0,0.77543,0.00011,23.1186]
[1777474921154,36.88,76573.98,0.0,0.77558,0.00011,23.11007]
[1777474922161,36.88,76566.49,0.0,0.77479,0.00011,23.15405]
[1777474924482,36.88,76567.7,0.0,0.77491,0.00011,23.14715]
[1777474924520,36.88,76567.7,0.0,0.77491,0.00011,23.14715]
[1777474924887,36.88,76567.7,0.0,0.77491,0.00011,23.14715]
[1777474925019,36.88,76565.85,0.0,0.77471,0.00011,23.15824]
[1777474925187,36.88,76564.17,0.0,0.77454,0.00011,23.16804]
[1777474926505,36.88,76564.17,0.0,0.77454,0.00011,23.16804]
[1777474926521,36.88,76564.17,0.0,0.77454,0.00011,23.16804]
[1777474929213,36.88,76562.15,0.0,0.77432,0.00011,23.18019]
[1777474929276,36.88,76562.15,0.0,0.77432,0.00011,23.18019]
[1777474929534,36.88,76562.15,0.0,0.77432,0.00011,23.18019]
[1777474929771,36.88,76562.15,0.0,0.77432,0.00011,23.18019]
[1777474929866,36.89,76561.19,0.0,0.77421,0.00011,23.18614]
[1777474931229,36.89,76551.72,0.0,0.7732,0.00011,23.24143]
[1777474932236,36.89,76546.34,0.0,0.77263,0.00011,23.27281]
[1777474935257,36.89,76538.93,0.0,0.77184,0.00011,23.31598]
[1777474937302,36.89,76537.28,0.0,0.77167,0.00011,23.32557]
[1777474937520,36.89,76537.28,0.0,0.77167,0.00011,23.32557]
[1777474941300,36.89,76527.52,0.0,0.77063,0.00011,23.38215]
[1777474942307,36.89,76521.74,0.0,0.77001,0.00011,23.41551]
[1777474945097,36.89,76519.47,0.0,0.76977,0.00011,23.42842]
[1777474945271,36.89,76519.47,0.0,0.76977,0.00011,23.42842]
[1777474945396,36.89,76519.47,0.0,0.76977,0.00011,23.42842]
[1777474945519,36.89,76519.47,0.0,0.76977,0.00011,23.42842]
[1777474945620,36.89,76520.46,0.0,0.76988,0.00011,23.42248]
[1777474951370,36.88,76521.43,0.0,0.77001,0.00011,23.41324]
[1777474953151,36.88,76521.21,0.0,0.76999,0.00011,23.41451]
[1777474953276,36.88,76521.21,0.0,0.76999,0.00011,23.41451]
[1777474958419,36.88,76522.87,0.0,0.77017,0.00011,23.40484]
[1777474963458,36.88,76502.64,0.0,0.768,0.00011,23.52136]
[1777474964465,36.88,76488.34,0.0,0.76647,0.00011,23.60341]
[1777474965472,36.88,76487.42,0.0,0.76639,0.00011,23.60729]
[1777474966479,36.88,76487.07,0.0,0.76636,0.00011,23.60907]
[1777474967907,36.88,76487.07,0.0,0.76636,0.00011,23.60907]
[1777474968009,36.88,76487.07,0.0,0.76636,0.00011,23.60907]
[1777474968026,36.88,76488.23,0.0,0.76649,0.00011,23.60195]
[1777474968270,36.88,76488.23,0.0,0.76649,0.00011,23.60195]
[1777474968493,36.88,76488.49,0.0,0.76652,0.00011,23.60046]
[1777474970507,36.88,76497.08,0.0,0.76745,0.00011,23.55072]
[1777474972521,36.87,76502.39,0.0,0.76803,0.00011,23.51983]
[1777474975859,36.87,76505.75,0.0,0.7684,0.00011,23.50011]
[1777474976021,36.87,76505.75,0.0,0.7684,0.00011,23.50011]
[1777474981418,36.87,76506.81,0.0,0.76852,0.00011,23.49336]
[1777474981523,36.87,76506.81,0.0,0.76852,0.00011,23.49336]
[1777474981863,36.87,76506.81,0.0,0.76852,0.00011,23.49336]
[1777474982019,36.87,76506.81,0.0,0.76852,0.00011,23.49336]
[1777474981870,36.87,76504.97,0.0,0.76833,0.00011,23.50385]
[1777474987625,36.87,76507.87,0.0,0.76865,0.00011,23.48649]
[1777474990091,36.87,76507.16,0.0,0.76858,0.00011,23.49035]
[1777474990275,36.87,76507.16,0.0,0.76858,0.00011,23.49035]
[1777474995125,36.86,76508.56,0.0,0.76877,0.00011,23.47986]
[1777474995272,36.86,76508.56,0.0,0.76877,0.00011,23.47986]
[1777474995683,36.86,76509.51,0.0,0.76889,0.00011,23.47339]
[1777474996091,36.86,76509.51,0.0,0.76889,0.00011,23.47339]
[1777474996269,36.86,76509.51,0.0,0.76889,0.00011,23.47339]
[1777475000325,36.85,76505.58,0.0,0.76849,0.00011,23.49481]
[1777475000523,36.85,76505.58,0.0,0.76849,0.00011,23.49481]
[1777475000717,36.85,76504.69,0.0,0.7684,0.00011,23.49982]
[1777475002050,36.85,76504.69,0.0,0.7684,0.00011,23.49982]
[1777475002280,36.85,76504.16,0.0,0.76834,0.00011,23.50275]
[1777475004745,36.85,76488.45,0.0,0.76669,0.00011,23.59118]
[1777475005329,36.85,76488.45,0.0,0.76669,0.00011,23.59118]
[1777475005527,36.85,76488.45,0.0,0.76669,0.00011,23.59118]
[1777475005616,36.85,76488.45,0.0,0.76669,0.00011,23.59118]
[1777475005781,36.85,76488.45,0.0,0.76669,0.00011,23.59118]
[1777475005872,36.85,76487.02,0.0,0.76654,0.00011,23.59916]
[1777475010701,36.84,76490.94,0.0,0.76701,0.00011,23.57392]
[1777475010775,36.84,76490.94,0.0,0.76701,0.00011,23.57392]
[1777475014648,36.84,76492.85,0.0,0.76724,0.00011,23.55893]
[1777475014775,36.84,76492.85,0.0,0.76724,0.00011,23.55893]
[1777475014817,36.84,76496.02,0.0,0.76759,0.00011,23.54053]
[1777475016541,36.84,76500.1,0.0,0.76803,0.00011,23.5169]
[1777475016773,36.84,76500.1,0.0,0.76803,0.00011,23.5169]
[1777475018844,36.83,76507.32,0.0,0.76881,0.00011,23.47495]
[1777475020606,36.83,76508.29,0.0,0.76892,0.00011,23.46928]
[1777475020771,36.83,76508.29,0.0,0.76892,0.00011,23.46928]
[1777475020859,36.83,76508.65,0.0,0.76896,0.00011,23.46713]
[1777475021947,36.83,76508.65,0.0,0.76896,0.00011,23.46713]
[1777475022028,36.83,76508.65,0.0,0.76896,0.00011,23.46713]
[1777475027907,36.83,76506.06,0.0,0.76869,0.00011,23.48159]
[1777475028123,36.83,76506.06,0.0,0.76869,0.00011,23.48159]
[1777475028229,36.83,76506.06,0.0,0.76869,0.00011,23.48159]
[1777475028275,36.83,76506.06,0.0,0.76869,0.00011,23.48159]
[1777475028915,36.83,76506.36,0.0,0.76872,0.00011,23.47978]
[1777475030929,36.83,76497.51,0.0,0.76777,0.00011,23.53058]
[1777475031936,36.83,76486.31,0.0,0.76659,0.00011,23.59364]
[1777475032943,36.83,76479.53,0.0,0.76586,0.00011,23.63233]
[1777475034399,36.83,76478.44,0.0,0.76575,0.00011,23.63842]
[1777475034524,36.83,76478.44,0.0,0.76575,0.00011,23.63842]
[1777475035033,36.83,76478.44,0.0,0.76575,0.00011,23.63842]
[1777475035160,36.83,76477.92,0.0,0.7657,0.00011,23.64114]
[1777475035964,36.82,76472.32,0.0,0.76509,0.00011,23.67304]
[1777475036974,36.82,76457.75,0.0,0.76352,0.00011,23.75604]
[1777475037979,36.82,76455.47,0.0,0.76327,0.00011,23.76882]
[1777475039993,36.82,76463.11,0.0,0.76411,0.00011,23.72483]
[1777475041302,36.82,76461.86,0.0,0.76398,0.00011,23.73179]
[1777475042787,36.82,76461.81,0.0,0.76397,0.00011,23.7319]
[1777475047721,36.82,76462.1,0.0,0.76402,0.00011,23.72929]
[1777475047772,36.82,76462.1,0.0,0.76402,0.00011,23.72929]
[1777475048050,36.82,76461.4,0.0,0.76395,0.00011,23.73313]
[1777475050083,36.82,76461.31,0.0,0.76394,0.00011,23.73347]
[1777475050269,36.82,76460.57,0.0,0.76387,0.00011,23.73753]
[1777475056000,36.81,76458.86,0.0,0.7637,0.00011,23.74639]
[1777475056025,36.81,76458.86,0.0,0.7637,0.00011,23.74639]
[1777475057113,36.81,76470.38,0.0,0.76495,0.00011,23.68016]
[1777475057652,36.81,76470.38,0.0,0.76495,0.00011,23.68016]
[1777475057774,36.81,76470.38,0.0,0.76495,0.00011,23.68016]
[1777475057869,36.81,76470.38,0.0,0.76496,0.00011,23.67995]
[1777475060571,36.81,76470.41,0.0,0.76496,0.00011,23.67959]
[1777475060777,36.81,76470.41,0.0,0.76496,0.00011,23.67959]
[1777475065732,36.81,76466.98,0.0,0.76461,0.00011,23.69814]
[1777475065772,36.81,76466.98,0.0,0.76461,0.00011,23.69814]
[1777475066632,36.81,76468.42,0.0,0.76478,0.00011,23.68949]
[1777475066779,36.81,76468.42,0.0,0.76478,0.00011,23.68949]
[1777475066851,36.81,76471.8,0.0,0.76515,0.00011,23.66997]
[1777475069197,36.8,76479.17,0.0,0.76595,0.00011,23.62741]
[1777475071444,36.8,76481.76,0.0,0.76623,0.00011,23.61242]
[1777475071527,36.8,76481.76,0.0,0.76623,0.00011,23.61242]
[1777475075482,36.8,76480.39,0.0,0.76611,0.00011,23.61661]
[1777475075524,36.8,76480.39,0.0,0.76611,0.00011,23.61661]
[1777475076644,36.8,76475.29,0.0,0.76556,0.00011,23.64575]
[1777475076792,36.8,76475.29,0.0,0.76556,0.00011,23.64575]
[1777475076873,36.8,76474.24,0.0,0.76545,0.00011,23.65146]
[1777475079980,36.8,76474.15,0.0,0.76544,0.00011,23.65182]
[1777475080020,36.8,76474.15,0.0,0.76544,0.00011,23.65182]
[1777475084238,36.8,76471.9,0.0,0.76521,0.00011,23.66401]
[1777475084271,36.8,76471.9,0.0,0.76521,0.00011,23.66401]
[1777475084306,36.8,76472.27,0.0,0.76526,0.00011,23.66174]
[1777475085587,36.8,76472.27,0.0,0.76526,0.00011,23.66174]
[1777475085770,36.8,76472.27,0.0,0.76526,0.00011,23.66174]
[1777475087326,36.8,76464.81,0.0,0.76445,0.00011,23.70398]
[1777475088334,36.8,76457.0,0.0,0.76361,0.00011,23.74838]
[1777475090544,36.8,76454.92,0.0,0.76339,0.00011,23.76008]
[1777475090781,36.8,76454.92,0.0,0.76339,0.00011,23.76008]
[1777475091718,36.8,76450.58,0.0,0.76292,0.00011,23.78443]
[1777475091776,36.8,76450.58,0.0,0.76292,0.00011,23.78443]
[1777475091870,36.79,76448.78,0.0,0.76273,0.00011,23.79446]
[1777475092362,36.79,76448.22,0.0,0.76267,0.00011,23.79765]
[1777475093369,36.79,76446.67,0.0,0.7625,0.00011,23.80625]
[1777475094376,36.79,76443.53,0.0,0.76216,0.00011,23.82388]
[1777475095382,36.79,76443.08,0.0,0.76212,0.00011,23.82619]
[1777475096390,36.79,76444.93,0.0,0.76233,0.00011,23.81542]
[1777475097397,36.79,76443.25,0.0,0.76215,0.00011,23.82473]
[1777475098403,36.79,76442.5,0.0,0.76207,0.00011,23.82874]
[1777475100005,36.79,76432.04,0.0,0.76094,0.00011,23.88753]
[1777475100421,36.79,76425.62,0.0,0.76023,0.00011,23.92389]
[1777475101428,36.79,76418.73,0.0,0.75948,0.00011,23.96248]
[1777475103442,36.76,76416.69,0.0,0.7594,0.00011,23.96615]
[1777475104449,36.75,76417.77,0.0,0.75959,0.00011,23.95614]
[1777475105456,36.74,76416.57,0.0,0.75953,0.00011,23.95918]
[1777475106463,36.72,76418.65,0.0,0.75983,0.00011,23.94365]
[1777475107568,36.72,76418.65,0.0,0.75983,0.00011,23.94365]
[1777475107772,36.72,76418.65,0.0,0.75983,0.00011,23.94365]
[1777475107791,36.7,76418.86,0.0,0.75998,0.00011,23.93544]
[1777475109484,36.69,76421.74,0.0,0.76036,0.00011,23.9157]
[1777475111056,36.69,76421.74,0.0,0.76036,0.00011,23.9157]
[1777475111158,36.68,76422.48,0.0,0.76051,0.00011,23.90803]
[1777475112161,36.68,76422.48,0.0,0.76051,0.00011,23.90803]
[1777475112282,36.68,76423.14,0.0,0.76058,0.00011,23.90428]
[1777475112505,36.68,76421.25,0.0,0.76038,0.00011,23.91472]
[1777475113512,36.68,76417.07,0.0,0.75992,0.00011,23.93812]
[1777475114789,36.68,76417.07,0.0,0.75992,0.00011,23.93812]
[1777475114845,36.69,76410.71,0.0,0.75917,0.00011,23.97687]
[1777475119553,36.69,76416.79,0.0,0.75983,0.00011,23.94278]
[1777475120828,36.69,76416.79,0.0,0.75983,0.00011,23.94278]
[1777475121025,36.69,76416.79,0.0,0.75983,0.00011,23.94278]
[1777475121093,36.69,76419.69,0.0,0.76015,0.00011,23.92656]
[1777475122575,36.69,76422.29,0.0,0.76043,0.00011,23.91195]
[1777475123582,36.69,76419.61,0.0,0.76014,0.00011,23.92731]
[1777475125082,36.69,76415.55,0.0,0.75969,0.00011,23.9505]
[1777475127021,36.69,76413.77,0.0,0.75949,0.00011,23.96058]
[1777475127056,36.69,76408.56,0.0,0.75891,0.00011,23.99015]
[1777475127611,36.69,76392.57,0.0,0.75715,0.00011,24.08038]
[1777475128619,36.69,76386.52,0.0,0.75647,0.00011,24.11448]
[1777475129626,36.69,76387.16,0.0,0.75654,0.00011,24.11086]
[1777475130860,36.69,76387.16,0.0,0.75654,0.00011,24.11086]
[1777475132647,36.69,76377.52,0.0,0.7555,0.00011,24.16148]
[1777475133675,36.69,76365.91,0.0,0.75421,0.00011,24.22636]
[1777475134668,36.69,76357.5,0.0,0.75327,0.00011,24.27316]
[1777475135675,36.69,76356.97,0.0,0.75321,0.00011,24.27591]
[1777475138698,36.68,76351.65,0.0,0.75263,0.00011,24.30477]
[1777475140711,36.68,76343.94,0.0,0.75178,0.00011,24.34705]
[1777475142725,36.68,76337.57,0.0,0.75107,0.00011,24.38174]
[1777475147761,36.67,76337.92,0.0,0.75115,0.00011,24.378]
[1777475149776,36.67,76344.78,0.0,0.75193,0.00011,24.33923]
[1777475154728,36.67,76342.74,0.0,0.75173,0.00011,24.34895]
[1777475154779,36.67,76342.74,0.0,0.75173,0.00011,24.34895]
[1777475154811,36.67,76347.23,0.0,0.75224,0.00011,24.3237]
[1777475156829,36.66,76355.57,0.0,0.75319,0.00011,24.27672]
[1777475157836,36.66,76361.42,0.0,0.75385,0.00011,24.24385]
[1777475161865,36.66,76351.57,0.0,0.75276,0.00011,24.29826]
[1777475162871,36.66,76345.15,0.0,0.75204,0.00011,24.33352]
[1777475165892,36.66,76342.36,0.0,0.75175,0.00011,24.34809]
[1777475170927,36.65,76339.62,0.0,0.75147,0.00011,24.36179]
[1777475171461,36.65,76339.62,0.0,0.75147,0.00011,24.36179]
[1777475171522,36.65,76339.62,0.0,0.75147,0.00011,24.36179]
[1777475173172,36.65,76344.32,0.0,0.752,0.00011,24.33536]
[1777475173271,36.65,76344.27,0.0,0.752,0.00011,24.33535]
[1777475177562,36.64,76349.26,0.0,0.75259,0.00011,24.3064]
[1777475177773,36.64,76349.26,0.0,0.75259,0.00011,24.3064]
[1777475177976,36.64,76353.17,0.0,0.75303,0.00011,24.28435]
[1777475178982,36.64,76361.04,0.0,0.75391,0.00011,24.24019]
[1777475180590,36.64,76361.66,0.0,0.75399,0.00011,24.23654]
[1777475180777,36.64,76361.66,0.0,0.75399,0.00011,24.23654]
[1777475183205,36.64,76360.13,0.0,0.75382,0.00011,24.24473]
[1777475183272,36.64,76360.36,0.0,0.75385,0.00011,24.24326]
[1777475186106,36.64,76357.72,0.0,0.75356,0.00011,24.25762]
[1777475186123,36.64,76363.15,0.0,0.75417,0.00011,24.22707]
[1777475186272,36.64,76363.15,0.0,0.75417,0.00011,24.22707]
[1777475186624,36.64,76363.15,0.0,0.75417,0.00011,24.22707]
[1777475186782,36.64,76363.15,0.0,0.75417,0.00011,24.22707]
[1777475189906,36.64,76365.23,0.0,0.75442,0.00011,24.21494]
[1777475190023,36.64,76365.23,0.0,0.75442,0.00011,24.21494]
[1777475190064,36.64,76364.77,0.0,0.75437,0.00011,24.21736]
[1777475190727,36.64,76364.77,0.0,0.75437,0.00011,24.21736]
[1777475190780,36.64,76364.77,0.0,0.75437,0.00011,24.21736]
[1777475195099,36.63,76357.48,0.0,0.75359,0.00011,24.25399]
[1777475195483,36.63,76357.48,0.0,0.75359,0.00011,24.25399]
[1777475195530,36.63,76357.48,0.0,0.75359,0.00011,24.25399]
[1777475196106,36.63,76352.62,0.0,0.75305,0.00011,24.28092]
[1777475200347,36.63,76351.83,0.0,0.75298,0.00011,24.28448]
[1777475200523,36.63,76351.83,0.0,0.75298,0.00011,24.28448]
[1777475200613,36.63,76351.83,0.0,0.75298,0.00011,24.28448]
[1777475200771,36.63,76351.83,0.0,0.75298,0.00011,24.28448]
[1777475205169,36.63,76361.03,0.0,0.75403,0.00011,24.23204]
[1777475206600,36.63,76362.26,0.0,0.75417,0.00011,24.22499]
[1777475206780,36.63,76362.26,0.0,0.75417,0.00011,24.22499]
[1777475207183,36.63,76362.65,0.0,0.75421,0.00011,24.22265]
[1777475208300,36.63,76364.79,0.0,0.75445,0.00011,24.21052]
[1777475208528,36.63,76364.79,0.0,0.75445,0.00011,24.21052]
[1777475210707,36.62,76369.27,0.0,0.75496,0.00011,24.18514]
[1777475210780,36.62,76369.27,0.0,0.75496,0.00011,24.18514]
[1777475213273,36.62,76367.79,0.0,0.7548,0.00011,24.19323]
[1777475213524,36.62,76365.77,0.0,0.75458,0.00011,24.20444]
[1777475214232,36.62,76364.71,0.0,0.75446,0.00011,24.21025]
[1777475216178,36.62,76364.47,0.0,0.75444,0.00011,24.21146]
[1777475216271,36.62,76364.47,0.0,0.75444,0.00011,24.21146]
[1777475219412,36.62,76364.7,0.0,0.75447,0.00011,24.20962]
[1777475219520,36.62,76364.7,0.0,0.75447,0.00011,24.20962]
[1777475221393,36.62,76357.14,0.0,0.75363,0.00011,24.25163]
[1777475221527,36.62,76357.14,0.0,0.75363,0.00011,24.25163]
[1777475222289,36.62,76344.89,0.0,0.75226,0.00011,24.31979]
[1777475223296,36.62,76334.15,0.0,0.75106,0.00011,24.37923]
[1777475224303,36.62,76328.89,0.0,0.75047,0.00011,24.40808]
[1777475228331,36.61,76323.62,0.0,0.7499,0.00011,24.43583]
[1777475231352,36.61,76310.81,0.0,0.74848,0.00011,24.50547]
[1777475232359,36.61,76312.5,0.0,0.74867,0.00011,24.49629]
[1777475234373,36.61,76324.19,0.0,0.75,0.00011,24.43089]
[1777475235380,36.6,76332.24,0.0,0.75092,0.00011,24.38592]
[1777475239495,36.6,76334.4,0.0,0.75118,0.00011,24.37305]
[1777475239521,36.6,76334.4,0.0,0.75118,0.00011,24.37305]
[1777475245451,36.59,76340.44,0.0,0.7519,0.00011,24.33747]
[1777475246793,36.59,76340.44,0.0,0.7519,0.00011,24.33747]
[1777475247023,36.59,76340.44,0.0,0.7519,0.00011,24.33747]
[1777475247049,36.59,76347.71,0.0,0.75272,0.00011,24.29653]
[1777475249480,36.59,76354.68,0.0,0.75351,0.00011,24.25725]
[1777475254515,36.59,76354.32,0.0,0.7535,0.00011,24.25524]
[1777475255722,36.59,76354.32,0.0,0.7535,0.00011,24.25524]
[1777475255773,36.59,76354.32,0.0,0.7535,0.00011,24.25524]
[1777475259226,36.59,76350.81,0.0,0.75312,0.00011,24.2744]
[1777475259272,36.59,76350.81,0.0,0.75312,0.00011,24.2744]
[1777475259237,36.59,76347.76,0.0,0.75278,0.00011,24.29107]
[1777475259549,36.59,76345.42,0.0,0.75252,0.00011,24.30413]
[1777475261472,36.59,76345.97,0.0,0.75258,0.00011,24.30086]
[1777475261522,36.59,76345.97,0.0,0.75258,0.00011,24.30086]
[1777475266601,36.58,76347.02,0.0,0.75273,0.00011,24.29377]
[1777475267772,36.58,76347.02,0.0,0.75273,0.00011,24.29377]
[1777475268021,36.58,76347.02,0.0,0.75273,0.00011,24.29377]
[1777475268120,36.58,76348.53,0.0,0.7529,0.00011,24.28496]
[1777475269922,36.58,76348.4,0.0,0.75289,0.00011,24.28569]
[1777475270028,36.58,76348.4,0.0,0.75289,0.00011,24.28569]
[1777475271333,36.58,76348.73,0.0,0.75293,0.00011,24.28347]
[1777475271523,36.58,76349.84,0.0,0.75306,0.00011,24.27727]
[1777475276774,36.58,76351.44,0.0,0.75325,0.00011,24.26748]
[1777475277020,36.58,76351.44,0.0,0.75325,0.00011,24.26748]
[1777475278521,36.57,76351.47,0.0,0.75326,0.00011,24.26697]
[1777475278792,36.57,76351.47,0.0,0.75326,0.00011,24.26697]
[1777475278811,36.57,76352.08,0.0,0.75333,0.00011,24.26339]
[1777475279692,36.57,76357.28,0.0,0.75392,0.00011,24.23413]
[1777475282684,36.57,76358.69,0.0,0.75408,0.00011,24.22598]
[1777475282781,36.57,76358.69,0.0,0.75408,0.00011,24.22598]
[1777475282875,36.57,76352.64,0.0,0.75341,0.00011,24.25972]
[1777475283445,36.57,76352.64,0.0,0.75341,0.00011,24.25972]
[1777475283523,36.57,76352.64,0.0,0.75341,0.00011,24.25972]
[1777475288170,36.57,76347.98,0.0,0.7529,0.00011,24.28507]
[1777475288274,36.57,76347.98,0.0,0.7529,0.00011,24.28507]
[1777475288370,36.57,76347.5,0.0,0.75285,0.00011,24.28738]
[1777475288668,36.57,76347.5,0.0,0.75285,0.00011,24.28738]
[1777475288791,36.57,76347.5,0.0,0.75285,0.00011,24.28738]
[1777475289762,36.57,76340.12,0.0,0.75202,0.00011,24.32835]
[1777475292446,36.57,76336.55,0.0,0.75163,0.00011,24.34779]
[1777475292526,36.57,76336.55,0.0,0.75163,0.00011,24.34779]
[1777475294375,36.57,76340.33,0.0,0.75206,0.00011,24.32647]
[1777475293790,36.56,76347.36,0.0,0.75286,0.00011,24.28699]
[1777475294501,36.56,76347.36,0.0,0.75286,0.00011,24.28699]
[1777475294801,36.56,76353.94,0.0,0.7536,0.00011,24.24996]
[1777475295806,36.56,76358.42,0.0,0.75411,0.00011,24.22467]
[1777475296967,36.56,76358.42,0.0,0.75411,0.00011,24.22467]
[1777475297028,36.56,76358.42,0.0,0.75411,0.00011,24.22467]
[1777475297090,36.56,76358.42,0.0,0.75411,0.00011,24.22467]
[1777475297272,36.56,76358.42,0.0,0.75411,0.00011,24.22467]
[1777475297310,36.56,76361.56,0.0,0.75446,0.00011,24.20679]
[1777475302221,36.56,76364.16,0.0,0.75476,0.00011,24.19188]
[1777475302269,36.56,76364.16,0.0,0.75476,0.00011,24.19188]
[1777475302322,36.56,76365.74,0.0,0.75494,0.00011,24.18284]
[1777475303191,36.56,76365.74,0.0,0.75494,0.00011,24.18284]
[1777475303270,36.56,76365.74,0.0,0.75494,0.00011,24.18284]
[1777475303862,36.56,76372.76,0.0,0.75572,0.00011,24.1433]
[1777475305876,36.56,76380.16,0.0,0.75655,0.00011,24.10152]
[1777475309904,36.56,76382.86,0.0,0.75685,0.00011,24.08644]
[1777475311070,36.56,76382.86,0.0,0.75685,0.00011,24.08644]
[1777475311283,36.56,76382.86,0.0,0.75685,0.00011,24.08644]
[1777475311380,36.56,76378.3,0.0,0.75636,0.00011,24.109]
[1777475313173,36.56,76380.97,0.0,0.75666,0.00011,24.09393]
[1777475313272,36.56,76380.97,0.0,0.75666,0.00011,24.09393]
[1777475316133,36.56,76382.33,0.0,0.7568,0.00011,24.08639]
[1777475316274,36.56,76382.33,0.0,0.7568,0.00011,24.08639]
[1777475316589,36.56,76383.03,0.0,0.75688,0.00011,24.08254]
[1777475316774,36.56,76383.03,0.0,0.75688,0.00011,24.08254]
[1777475316955,36.56,76383.06,0.0,0.75688,0.00011,24.08243]
[1777475318969,36.56,76378.57,0.0,0.75638,0.00011,24.10787]
[1777475321280,36.56,76380.46,0.0,0.75659,0.00011,24.09724]
[1777475321519,36.56,76379.91,0.0,0.75653,0.00011,24.10039]
[1777475325182,36.56,76377.77,0.0,0.75629,0.00011,24.11257]
[1777475325269,36.56,76377.77,0.0,0.75629,0.00011,24.11257]
[1777475325283,36.56,76372.19,0.0,0.75567,0.00011,24.14404]
[1777475326500,36.56,76369.43,0.0,0.75536,0.00011,24.15957]
[1777475326524,36.56,76369.43,0.0,0.75536,0.00011,24.15957]
[1777475331053,36.56,76356.57,0.0,0.75392,0.00011,24.23169]
[1777475332052,36.56,76356.57,0.0,0.75392,0.00011,24.23169]
[1777475332269,36.56,76356.57,0.0,0.75392,0.00011,24.23169]
[1777475332330,36.56,76351.09,0.0,0.75331,0.00011,24.26227]
[1777475333829,36.56,76351.88,0.0,0.7534,0.00011,24.25773]
[1777475334026,36.56,76351.88,0.0,0.7534,0.00011,24.25773]
[1777475337925,36.56,76350.95,0.0,0.7533,0.00011,24.26247]
[1777475338018,36.56,76350.95,0.0,0.7533,0.00011,24.26247]
[1777475338277,36.56,76350.95,0.0,0.7533,0.00011,24.26247]
[1777475338375,36.56,76351.95,0.0,0.75342,0.00011,24.25676]
[1777475340116,36.56,76346.38,0.0,0.75279,0.00011,24.28768]
[1777475341123,36.56,76334.64,0.0,0.75148,0.00011,24.35299]
[1777475342130,36.56,76329.02,0.0,0.75085,0.00011,24.38402]
[1777475344144,36.55,76319.76,0.0,0.74986,0.00011,24.43248]
[1777475347165,36.55,76305.31,0.0,0.74823,0.00011,24.51178]
[1777475348173,36.54,76296.58,0.0,0.74727,0.00011,24.55821]
[1777475352201,36.54,76302.31,0.0,0.7479,0.00011,24.52759]
[1777475353208,36.54,76311.58,0.0,0.74896,0.00011,24.47602]
[1777475353611,36.54,76311.58,0.0,0.74896,0.00011,24.47602]
[1777475357005,36.54,76311.71,0.0,0.749,0.00011,24.47431]
[1777475357030,36.54,76311.71,0.0,0.749,0.00011,24.47431]
[1777475358243,36.54,76304.75,0.0,0.74822,0.00011,24.51209]
[1777475362271,36.54,76299.82,0.0,0.74766,0.00011,24.53904]
[1777475363824,36.54,76297.87,0.0,0.74743,0.00011,24.55039]
[1777475364031,36.54,76297.87,0.0,0.74743,0.00011,24.55039]
[1777475368492,36.54,76298.15,0.0,0.74745,0.00011,24.54958]
[1777475368525,36.54,76298.15,0.0,0.74745,0.00011,24.54958]
[1777475370326,36.54,76303.38,0.0,0.74804,0.00011,24.52087]
[1777475372340,36.54,76310.09,0.0,0.74883,0.00011,24.48029]
[1777475372546,36.54,76310.09,0.0,0.74883,0.00011,24.48029]
[1777475372774,36.54,76310.09,0.0,0.74883,0.00011,24.48029]
[1777475373348,36.54,76316.51,0.0,0.74956,0.00011,24.44444]
[1777475376369,36.54,76320.53,0.0,0.75003,0.00011,24.42133]
[1777475377526,36.53,76319.29,0.0,0.7499,0.00011,24.42794]
[1777475377775,36.53,76319.29,0.0,0.7499,0.00011,24.42794]
[1777475378385,36.53,76323.88,0.0,0.75042,0.00011,24.40218]
[1777475380398,36.53,76330.95,0.0,0.75123,0.00011,24.36236]
[1777475382534,36.53,76331.27,0.0,0.75127,0.00011,24.36015]
[1777475382774,36.53,76331.27,0.0,0.75127,0.00011,24.36015]
[1777475387676,36.53,76330.34,0.0,0.75119,0.00011,24.36419]
[1777475387774,36.53,76330.34,0.0,0.75119,0.00011,24.36419]
[1777475387803,36.53,76330.34,0.0,0.75119,0.00011,24.36419]
[1777475392243,36.52,76332.12,0.0,0.75141,0.00011,24.35338]
[1777475392275,36.52,76332.12,0.0,0.75141,0.00011,24.35338]
[1777475396282,36.52,76333.53,0.0,0.75158,0.00011,24.3449]
[1777475396371,36.51,76325.82,0.0,0.75076,0.00011,24.38513]
[1777475396527,36.51,76325.82,0.0,0.75076,0.00011,24.38513]
[1777475396589,36.51,76321.59,0.0,0.75028,0.00011,24.40864]
[1777475398525,36.51,76313.2,0.0,0.74934,0.00011,24.45462]
[1777475399531,36.5,76308.08,0.0,0.74882,0.00011,24.47981]
[1777475401178,36.5,76308.08,0.0,0.74882,0.00011,24.47981]
[1777475401201,36.49,76302.32,0.0,0.7482,0.00011,24.51027]
[1777475401546,36.49,76290.98,0.0,0.7469,0.00011,24.57281]
[1777475402553,36.5,76275.3,0.0,0.7451,0.00011,24.65962]
[1777475403560,36.5,76269.73,0.0,0.74446,0.00011,24.68999]
[1777475404882,36.5,76269.73,0.0,0.74446,0.00011,24.68999]
[1777475408595,36.49,76277.24,0.0,0.74533,0.00011,24.64833]
[1777475413631,36.49,76272.19,0.0,0.74478,0.00011,24.67469]
[1777475414673,36.49,76272.19,0.0,0.74478,0.00011,24.67469]
[1777475414785,36.49,76272.19,0.0,0.74478,0.00011,24.67469]
[1777475418291,36.49,76270.7,0.0,0.74462,0.00011,24.6825]
[1777475418542,36.49,76269.98,0.0,0.74454,0.00011,24.68619]
[1777475422524,36.49,76265.37,0.0,0.74402,0.00011,24.71095]
[1777475422789,36.49,76265.37,0.0,0.74402,0.00011,24.71095]
[1777475427881,36.48,76266.12,0.0,0.74412,0.00011,24.70613]
[1777475428029,36.48,76266.12,0.0,0.74412,0.00011,24.70613]
[1777475429590,36.48,76264.3,0.0,0.74391,0.00011,24.71596]
[1777475430752,36.48,76253.62,0.0,0.74268,0.00012,24.77441]
[1777475431758,36.48,76248.56,0.0,0.74211,0.00012,24.79886]
[1777475433338,36.48,76248.56,0.0,0.74211,0.00012,24.79886]
[1777475435298,36.49,76252.81,0.0,0.74259,0.00012,24.77612]
[1777475435377,36.48,76255.96,0.0,0.74296,0.00012,24.75859]
[1777475440822,36.48,76261.63,0.0,0.74362,0.00011,24.72761]
[1777475442836,36.48,76272.67,0.0,0.74489,0.00011,24.66703]
[1777475444856,36.48,76285.86,0.0,0.7464,0.00011,24.59453]
[1777475446870,36.48,76273.38,0.0,0.74497,0.00011,24.66298]
[1777475449335,36.48,76268.11,0.0,0.74437,0.00011,24.69173]
[1777475449532,36.48,76268.11,0.0,0.74437,0.00011,24.69173]
[1777475449890,36.48,76274.02,0.0,0.74505,0.00011,24.65917]
[1777475451288,36.48,76274.02,0.0,0.74505,0.00011,24.65917]
[1777475451427,36.48,76274.02,0.0,0.74505,0.00011,24.65917]
[1777475451530,36.48,76274.02,0.0,0.74505,0.00011,24.65917]
[1777475451529,36.48,76277.67,0.0,0.74547,0.00011,24.63904]
[1777475451905,36.48,76284.11,0.0,0.74621,0.00011,24.60369]
[1777475455933,36.48,76277.64,0.0,0.74547,0.00011,24.63908]
[1777475456735,36.48,76277.64,0.0,0.74547,0.00011,24.63908]
[1777475456781,36.48,76277.64,0.0,0.74547,0.00011,24.63908]
[1777475462247,36.48,76275.08,0.0,0.74519,0.00011,24.65278]
[1777475462272,36.48,76275.08,0.0,0.74519,0.00011,24.65278]
[1777475464828,36.48,76273.85,0.0,0.74505,0.00011,24.65928]
[1777475465019,36.48,76273.85,0.0,0.74505,0.00011,24.65928]
[1777475465101,36.48,76273.48,0.0,0.74501,0.00011,24.66113]
[1777475468341,36.48,76272.93,0.0,0.74495,0.00011,24.66405]
[1777475468525,36.48,76272.93,0.0,0.74495,0.00011,24.66405]
[1777475468475,36.48,76267.21,0.0,0.7443,0.00011,24.69516]
[1777475472929,36.48,76272.3,0.0,0.74489,0.00011,24.66694]
[1777475473019,36.48,76272.3,0.0,0.74489,0.00011,24.66694]
[1777475476537,36.47,76266.63,0.0,0.74424,0.00011,24.69761]
[1777475476770,36.47,76267.13,0.0,0.7443,0.00011,24.69474]
[1777475477080,36.47,76267.7,0.0,0.74437,0.00011,24.69149]
[1777475478426,36.47,76267.7,0.0,0.74437,0.00011,24.69149]
[1777475478523,36.47,76267.7,0.0,0.74437,0.00011,24.69149]
[1777475484129,36.47,76269.57,0.0,0.74461,0.00011,24.6803]
[1777475485436,36.47,76269.57,0.0,0.74461,0.00011,24.6803]
[1777475485520,36.47,76269.57,0.0,0.74461,0.00011,24.6803]
[1777475488873,36.47,76270.21,0.0,0.74469,0.00011,24.67638]
[1777475489018,36.47,76270.21,0.0,0.74469,0.00011,24.67638]
[1777475489168,36.47,76270.05,0.0,0.74467,0.00011,24.67715]
[1777475490867,36.47,76269.94,0.0,0.74466,0.00011,24.67765]
[1777475491024,36.47,76269.94,0.0,0.74466,0.00011,24.67765]
[1777475493195,36.47,76283.02,0.0,0.74618,0.00011,24.60233]
[1777475494716,36.47,76288.59,0.0,0.74682,0.00011,24.57166]
[1777475494771,36.47,76288.59,0.0,0.74682,0.00011,24.57166]
[1777475495210,36.47,76290.13,0.0,0.747,0.00011,24.56318]
[1777475496217,36.47,76290.48,0.0,0.74704,0.00011,24.56126]
[1777475497224,36.47,76297.01,0.0,0.74778,0.00011,24.52525]
[1777475498599,36.47,76296.24,0.0,0.74769,0.00011,24.52955]
[1777475498774,36.47,76296.24,0.0,0.74769,0.00011,24.52955]
[1777475499238,36.47,76295.4,0.0,0.7476,0.00011,24.53423]
[1777475501252,36.47,76288.81,0.0,0.74684,0.00011,24.57066]
[1777475502260,36.47,76275.98,0.0,0.74537,0.00011,24.64117]
[1777475503265,36.47,76270.49,0.0,0.74475,0.00011,24.67118]
[1777475504273,36.47,76264.8,0.0,0.7441,0.00011,24.70219]
[1777475505600,36.47,76264.8,0.0,0.7441,0.00011,24.70219]
[1777475505755,36.47,76263.97,0.0,0.744,0.00011,24.70659]
[1777475506287,36.47,76263.15,0.0,0.74391,0.00011,24.71092]
[1777475510316,36.46,76249.68,0.0,0.74237,0.00012,24.78387]
[1777475511322,36.46,76245.74,0.0,0.74192,0.00012,24.8052]
[1777475514276,36.46,76246.43,0.0,0.74199,0.00012,24.80157]
[1777475514345,36.46,76246.59,0.0,0.74201,0.00012,24.80077]
[1777475519383,36.47,76246.3,0.0,0.74197,0.00012,24.80263]
[1777475520307,36.47,76246.3,0.0,0.74197,0.00012,24.80263]
[1777475520390,36.47,76245.9,0.0,0.74192,0.00012,24.80485]
[1777475522404,36.47,76239.44,0.0,0.74117,0.00012,24.84018]
[1777475523411,36.47,76236.81,0.0,0.74087,0.00012,24.85453]
[1777475526443,36.47,76228.39,0.0,0.73988,0.00012,24.9003]
[1777475527301,36.47,76228.39,0.0,0.73988,0.00012,24.9003]
[1777475527445,36.47,76200.63,0.0,0.73666,0.00012,25.04931]
[1777475528452,36.47,76189.78,0.0,0.73539,0.00012,25.10701]
[1777475529528,36.47,76180.55,0.0,0.73431,0.00012,25.15584]
[1777475530475,36.47,76153.65,0.0,0.73115,0.00012,25.29764]
[1777475530729,36.47,76153.65,0.0,0.73115,0.00012,25.29764]
[1777475531482,36.47,76150.15,0.0,0.73074,0.00012,25.31583]
[1777475531982,36.47,76150.15,0.0,0.73074,0.00012,25.31583]
[1777475535196,36.47,76147.76,0.0,0.73046,0.00012,25.32831]
[1777475535506,36.47,76144.66,0.0,0.73009,0.00012,25.3445]
[1777475535893,36.47,76144.66,0.0,0.73009,0.00012,25.3445]
[1777475536513,36.47,76150.29,0.0,0.73076,0.00012,25.31501]
[1777475539066,36.47,76150.05,0.0,0.73073,0.00012,25.31627]
[1777475539534,36.47,76153.89,0.0,0.73118,0.00012,25.29614]
[1777475543562,36.47,76150.47,0.0,0.73078,0.00012,25.31414]
[1777475546594,36.47,76146.05,0.0,0.73025,0.00012,25.33724]
[1777475548600,36.47,76149.32,0.0,0.73064,0.00012,25.32008]
[1777475549037,36.47,76149.32,0.0,0.73064,0.00012,25.32008]
[1777475550614,36.47,76156.75,0.0,0.73152,0.00012,25.28114]
[1777475551621,36.47,76160.74,0.0,0.73201,0.00012,25.257]
[1777475552628,36.47,76163.99,0.0,0.73239,0.00012,25.23997]
[1777475556656,36.47,76159.64,0.0,0.73187,0.00012,25.2632]
[1777475557663,36.47,76156.13,0.0,0.73145,0.00012,25.28169]
[1777475558102,36.47,76156.13,0.0,0.73145,0.00012,25.28169]
[1777475558971,36.47,76160.12,0.0,0.73192,0.00012,25.26078]
[1777475559677,36.47,76163.36,0.0,0.7323,0.00012,25.2438]
[1777475561691,36.47,76171.79,0.0,0.73329,0.00012,25.19953]
[1777475562698,36.47,76179.85,0.0,0.73423,0.00012,25.15704]
[1777475563705,36.47,76186.88,0.0,0.73505,0.00012,25.11993]
[1777475564712,36.47,76177.78,0.0,0.73398,0.00012,25.1684]
[1777475568740,36.47,76182.58,0.0,0.73453,0.00012,25.14366]
[1777475571679,36.48,76187.2,0.0,0.73507,0.00012,25.11936]
[1777475574782,36.47,76192.97,0.0,0.73575,0.00012,25.08814]
[1777475575789,36.47,76196.79,0.0,0.7362,0.00012,25.06765]
[1777475576796,36.47,76201.65,0.0,0.73677,0.00012,25.04159]
[1777475581838,36.47,76199.09,0.0,0.73648,0.00012,25.05479]
[1777475582843,36.47,76195.08,0.0,0.73602,0.00012,25.07606]
[1777475587878,36.47,76196.81,0.0,0.73623,0.00012,25.06616]
[1777475592913,36.47,76198.05,0.0,0.73639,0.00012,25.05893]
[1777475593920,36.46,76201.35,0.0,0.73678,0.00012,25.04119]
[1777475594786,36.46,76201.35,0.0,0.73678,0.00012,25.04119]
[1777475594927,36.46,76202.69,0.0,0.73694,0.00012,25.03393]
[1777475599964,36.46,76211.75,0.0,0.738,0.00012,24.98502]
[1777475600970,36.46,76219.16,0.0,0.73886,0.00012,24.94519]
[1777475601977,36.46,76227.2,0.0,0.7398,0.00012,24.9019]
[1777475604997,36.46,76216.2,0.0,0.73852,0.00012,24.96126]
[1777475606005,36.46,76208.66,0.0,0.73764,0.00012,25.0017]
[1777475608063,36.46,76227.02,0.0,0.73978,0.00012,24.90291]
[1777475609066,36.46,76222.11,0.0,0.7392,0.00012,24.92941]
[1777475614101,36.46,76215.21,0.0,0.73842,0.00012,24.96332]
[1777475615108,36.46,76199.68,0.0,0.73661,0.00012,25.04646]
[1777475616115,36.46,76196.17,0.0,0.7362,0.00012,25.06509]
[1777475619136,36.46,76189.37,0.0,0.73542,0.00012,25.10093]
[1777475622169,36.46,76210.94,0.0,0.73794,0.00012,24.98525]
[1777475624183,36.46,76212.58,0.0,0.73814,0.00012,24.97625]
[1777475627204,36.46,76219.98,0.0,0.739,0.00012,24.9364]
[1777475627957,36.46,76219.98,0.0,0.739,0.00012,24.9364]
[1777475628022,36.46,76219.98,0.0,0.739,0.00012,24.9364]
[1777475630225,36.46,76227.09,0.0,0.73983,0.00012,24.89812]
[1777475631232,36.46,76233.04,0.0,0.74052,0.00012,24.866]
[1777475633246,36.46,76227.29,0.0,0.73985,0.00012,24.8972]
[1777475637616,36.46,76224.82,0.0,0.73956,0.00012,24.9107]
[1777475637773,36.46,76225.66,0.0,0.73965,0.00012,24.90626]
[1777475638761,36.46,76225.66,0.0,0.73965,0.00012,24.90626]
[1777475638783,36.46,76226.53,0.0,0.73975,0.00012,24.90157]
[1777475639288,36.46,76227.01,0.0,0.73981,0.00012,24.89904]
[1777475641302,36.46,76219.66,0.0,0.73895,0.00012,24.93875]
[1777475642317,36.46,76213.61,0.0,0.73825,0.00012,24.9713]
[1777475646345,36.46,76221.98,0.0,0.73922,0.00012,24.92633]
[1777475648365,36.46,76234.5,0.0,0.74067,0.00012,24.85881]
[1777475649366,36.46,76245.81,0.0,0.74197,0.00012,24.7977]
[1777475650374,36.46,76252.29,0.0,0.74272,0.00012,24.76235]
[1777475655408,36.46,76244.39,0.0,0.7418,0.00012,24.80574]
[1777475660443,36.47,76242.95,0.0,0.74162,0.00012,24.81444]
[1777475662873,36.47,76241.74,0.0,0.74147,0.00012,24.82129]
[1777475663026,36.47,76241.74,0.0,0.74147,0.00012,24.82129]
[1777475667373,36.47,76240.27,0.0,0.74129,0.00012,24.8298]
[1777475667521,36.47,76240.27,0.0,0.74129,0.00012,24.8298]
[1777475672528,36.47,76226.36,0.0,0.73968,0.00012,24.90254]
[1777475674057,36.47,76225.18,0.0,0.73955,0.00012,24.90896]
[1777475674271,36.47,76225.18,0.0,0.73955,0.00012,24.90896]
[1777475675267,36.47,76221.22,0.0,0.73909,0.00012,24.93033]
[1777475675531,36.47,76221.22,0.0,0.73909,0.00012,24.93033]
[1777475675549,36.47,76220.28,0.0,0.73898,0.00012,24.93541]
[1777475679577,36.47,76212.41,0.0,0.73806,0.00012,24.97775]
[1777475683349,36.47,76211.16,0.0,0.73792,0.00012,24.98436]
[1777475683534,36.47,76211.16,0.0,0.73792,0.00012,24.98436]
[1777475688568,36.47,76208.95,0.0,0.73766,0.00012,24.99605]
[1777475689649,36.47,76216.86,0.0,0.73858,0.00012,24.95356]
[1777475693330,36.47,76216.69,0.0,0.73856,0.00012,24.95452]
[1777475695690,36.47,76230.41,0.0,0.74015,0.00012,24.88071]
[1777475697705,36.47,76236.91,0.0,0.7409,0.00012,24.84579]
[1777475701741,36.47,76219.32,0.0,0.73886,0.00012,24.94089]
[1777475702747,36.47,76211.31,0.0,0.73792,0.00012,24.98402]
[1777475707794,36.47,76214.89,0.0,0.73834,0.00012,24.96471]
[1777475709204,36.47,76211.12,0.0,0.7379,0.00012,24.98492]
[1777475709274,36.47,76211.12,0.0,0.7379,0.00012,24.98492]
[1777475711155,36.47,76210.48,0.0,0.73783,0.00012,24.98829]
[1777475711279,36.47,76210.48,0.0,0.73783,0.00012,24.98829]
[1777475711504,36.47,76210.48,0.0,0.73783,0.00012,24.98829]
[1777475711518,36.47,76210.48,0.0,0.73783,0.00012,24.98829]
[1777475711822,36.47,76209.87,0.0,0.73776,0.00012,24.99152]
[1777475712830,36.47,76202.56,0.0,0.73691,0.00012,25.03059]
[1777475713837,36.47,76196.89,0.0,0.73625,0.00012,25.06078]
[1777475714844,36.47,76188.61,0.0,0.73528,0.00012,25.10474]
[1777475717865,36.47,76183.08,0.0,0.73464,0.00012,25.13362]
[1777475722899,36.47,76177.96,0.0,0.73407,0.00012,25.15975]
[1777475724230,36.47,76177.96,0.0,0.73407,0.00012,25.15975]
[1777475724283,36.47,76177.96,0.0,0.73407,0.00012,25.15975]
[1777475724914,36.47,76187.59,0.0,0.7352,0.00012,25.10824]
[1777475725921,36.46,76193.23,0.0,0.73587,0.00012,25.07808]
[1777475726928,36.46,76205.95,0.0,0.73735,0.00012,25.01004]
[1777475728729,36.46,76207.53,0.0,0.73754,0.00012,25.0015]
[1777475730956,36.46,76213.27,0.0,0.73821,0.00012,24.97071]
[1777475732970,36.46,76220.27,0.0,0.73904,0.00012,24.92985]
[1777475735991,36.46,76228.01,0.0,0.73994,0.00012,24.88831]
[1777475738005,36.47,76233.85,0.0,0.74061,0.00012,24.85696]
[1777475740020,36.47,76240.97,0.0,0.74143,0.00012,24.81867]
[1777475745054,36.47,76248.86,0.0,0.74232,0.00012,24.77662]
[1777475748076,36.47,76256.35,0.0,0.74317,0.00012,24.73644]
[1777475751098,36.45,76274.2,0.0,0.74532,0.00011,24.63415]
[1777475752105,36.45,76273.63,0.0,0.74526,0.00011,24.63675]
[1777475757530,36.44,76270.93,0.0,0.745,0.00011,24.64933]
[1777475757773,36.44,76270.93,0.0,0.745,0.00011,24.64933]
[1777475758694,36.44,76270.54,0.0,0.74498,0.00011,24.65002]
[1777475758769,36.44,76270.54,0.0,0.74498,0.00011,24.65002]
[1777475758869,36.44,76270.44,0.0,0.74499,0.00011,24.64985]
[1777475763774,36.43,76265.63,0.0,0.74448,0.00011,24.67378]
[1777475764020,36.42,76264.24,0.0,0.74436,0.00012,24.67952]
[1777475769442,36.41,76269.47,0.0,0.74502,0.00011,24.64758]
[1777475769519,36.41,76269.47,0.0,0.74502,0.00011,24.64758]
[1777475770284,36.41,76271.52,0.0,0.74528,0.00011,24.63531]
[1777475770523,36.41,76271.52,0.0,0.74528,0.00011,24.63531]
[1777475770588,36.4,76274.68,0.0,0.74565,0.00011,24.61765]
[1777475773772,36.4,76277.58,0.0,0.74598,0.00011,24.60157]
[1777475774020,36.4,76276.7,0.0,0.74589,0.00011,24.60621]
[1777475776225,36.4,76281.94,0.0,0.74649,0.00011,24.57734]
[1777475776279,36.4,76281.94,0.0,0.74649,0.00011,24.57734]
[1777475778210,36.4,76281.7,0.0,0.74645,0.00011,24.57906]
[1777475778271,36.4,76281.7,0.0,0.74645,0.00011,24.57906]
[1777475778289,36.41,76281.44,0.0,0.74642,0.00011,24.58067]
[1777475779539,36.41,76281.44,0.0,0.74642,0.00011,24.58067]
[1777475779769,36.41,76281.44,0.0,0.74642,0.00011,24.58067]
[1777475785339,36.41,76284.11,0.0,0.74668,0.00011,24.56805]
[1777475787228,36.41,76285.93,0.0,0.74689,0.00011,24.55825]
[1777475787270,36.41,76285.93,0.0,0.74689,0.00011,24.55825]
[1777475788122,36.41,76285.44,0.0,0.74682,0.00011,24.56127]
[1777475788274,36.41,76285.44,0.0,0.74682,0.00011,24.56127]
[1777475788360,36.42,76284.67,0.0,0.74673,0.00011,24.56595]
[1777475791381,36.42,76296.3,0.0,0.74807,0.00011,24.49852]
[1777475793395,36.42,76290.1,0.0,0.74735,0.00011,24.53386]
[1777475795298,36.42,76288.74,0.0,0.74717,0.00011,24.54225]
[1777475795527,36.42,76288.74,0.0,0.74717,0.00011,24.54225]
[1777475796290,36.43,76290.59,0.0,0.74736,0.00011,24.53319]
[1777475796527,36.43,76290.59,0.0,0.74736,0.00011,24.53319]
[1777475801100,36.44,76293.26,0.0,0.74762,0.00011,24.52077]
[1777475801268,36.44,76293.26,0.0,0.74762,0.00011,24.52077]
[1777475801832,36.44,76293.26,0.0,0.74762,0.00011,24.52077]
[1777475801874,36.44,76293.51,0.0,0.74762,0.00011,24.52087]
[1777475802018,36.44,76293.51,0.0,0.74762,0.00011,24.52087]
[1777475803535,36.44,76294.93,0.0,0.74778,0.00011,24.51302]
[1777475803777,36.44,76294.93,0.0,0.74778,0.00011,24.51302]
[1777475806249,36.45,76294.24,0.0,0.74766,0.00011,24.51919]
[1777475806282,36.45,76294.24,0.0,0.74766,0.00011,24.51919]
[1777475806930,36.45,76294.24,0.0,0.74766,0.00011,24.51919]
[1777475807026,36.45,76292.04,0.0,0.74739,0.00011,24.53206]
[1777475807142,36.45,76292.04,0.0,0.74739,0.00011,24.53206]
[1777475807274,36.45,76292.04,0.0,0.74739,0.00011,24.53206]
[1777475807493,36.45,76291.55,0.0,0.74732,0.00011,24.53555]
[1777475810675,36.46,76290.89,0.0,0.74721,0.00011,24.54105]
[1777475810776,36.46,76290.89,0.0,0.74721,0.00011,24.54105]
[1777475816556,36.48,76288.24,0.0,0.74683,0.00011,24.55964]
[1777475817515,36.48,76288.24,0.0,0.74683,0.00011,24.55964]
[1777475817773,36.48,76288.24,0.0,0.74683,0.00011,24.55964]
[1777475818076,36.48,76287.41,0.0,0.74673,0.00011,24.5645]
[1777475818276,36.48,76287.41,0.0,0.74673,0.00011,24.5645]
[1777475818955,36.48,76287.41,0.0,0.74673,0.00011,24.5645]
[1777475818570,36.48,76288.7,0.0,0.74687,0.00011,24.55763]
[1777475819021,36.48,76288.7,0.0,0.74687,0.00011,24.55763]
[1777475824615,36.48,76297.77,0.0,0.74788,0.00011,24.50873]
[1777475825124,36.48,76297.77,0.0,0.74788,0.00011,24.50873]
[1777475825277,36.48,76297.77,0.0,0.74788,0.00011,24.50873]
[1777475825345,36.48,76297.77,0.0,0.74788,0.00011,24.50873]
[1777475825523,36.48,76297.77,0.0,0.74788,0.00011,24.50873]
[1777475825592,36.48,76297.77,0.0,0.74788,0.00011,24.50873]
[1777475825770,36.48,76297.77,0.0,0.74788,0.00011,24.50873]
[1777475825872,36.48,76299.32,0.0,0.74807,0.00011,24.49961]
[1777475829655,36.47,76305.3,0.0,0.74878,0.00011,24.46502]
[1777475830411,36.47,76305.3,0.0,0.74878,0.00011,24.46502]
[1777475830527,36.47,76305.3,0.0,0.74878,0.00011,24.46502]
[1777475832676,36.47,76312.66,0.0,0.74963,0.00011,24.42368]
[1777475833683,36.47,76320.05,0.0,0.75047,0.00011,24.38233]
[1777475835697,36.47,76327.77,0.0,0.75136,0.00011,24.33885]
[1777475837711,36.47,76333.98,0.0,0.75206,0.00011,24.30381]
[1777475840864,36.47,76336.99,0.0,0.75241,0.00011,24.28668]
[1777475841021,36.47,76337.74,0.0,0.7525,0.00011,24.28235]
[1777475841500,36.47,76337.74,0.0,0.7525,0.00011,24.28235]
[1777475841521,36.47,76337.74,0.0,0.7525,0.00011,24.28235]
[1777475841738,36.47,76337.51,0.0,0.75247,0.00011,24.28351]
[1777475846945,36.46,76340.04,0.0,0.75277,0.00011,24.26889]
[1777475847018,36.46,76339.59,0.0,0.75272,0.00011,24.2713]
[1777475850801,36.46,76329.91,0.0,0.75163,0.00011,24.32494]
[1777475851656,36.46,76329.91,0.0,0.75163,0.00011,24.32494]
[1777475851774,36.46,76329.91,0.0,0.75163,0.00011,24.32494]
[1777475852215,36.46,76328.55,0.0,0.7515,0.00011,24.32908]
[1777475852288,36.46,76328.55,0.0,0.7515,0.00011,24.32908]
[1777475852816,36.46,76326.4,0.0,0.75126,0.00011,24.3409]
[1777475855837,36.46,76320.46,0.0,0.7506,0.00011,24.37341]
[1777475856951,36.46,76320.46,0.0,0.7506,0.00011,24.37341]
[1777475857018,36.46,76319.31,0.0,0.75048,0.00011,24.37959]
[1777475862886,36.45,76320.8,0.0,0.75067,0.00011,24.37001]
[1777475863723,36.45,76320.8,0.0,0.75067,0.00011,24.37001]
[1777475863773,36.45,76320.8,0.0,0.75067,0.00011,24.37001]
[1777475863893,36.45,76321.93,0.0,0.7508,0.00011,24.36352]
[1777475864877,36.45,76321.93,0.0,0.7508,0.00011,24.36352]
[1777475865023,36.45,76321.93,0.0,0.7508,0.00011,24.36352]
[1777475870617,36.45,76321.77,0.0,0.75081,0.00011,24.36322]
[1777475870773,36.45,76321.77,0.0,0.75081,0.00011,24.36322]
[1777475870942,36.45,76322.44,0.0,0.75089,0.00011,24.35931]
[1777475871273,36.45,76322.44,0.0,0.75089,0.00011,24.35931]
[1777475871326,36.45,76322.44,0.0,0.75089,0.00011,24.35931]
[1777475876984,36.45,76328.26,0.0,0.75156,0.00011,24.32604]
[1777475877099,36.45,76328.26,0.0,0.75156,0.00011,24.32604]
[1777475877268,36.45,76328.26,0.0,0.75156,0.00011,24.32604]
[1777475877991,36.45,76327.89,0.0,0.75152,0.00011,24.32797]
[1777475879025,36.45,76327.89,0.0,0.75152,0.00011,24.32797]
[1777475879275,36.45,76327.95,0.0,0.75153,0.00011,24.3275]
[1777475884040,36.44,76319.16,0.0,0.75055,0.00011,24.37575]
[1777475884285,36.44,76319.16,0.0,0.75055,0.00011,24.37575]
[1777475884524,36.44,76319.16,0.0,0.75055,0.00011,24.37575]
[1777475885039,36.44,76319.16,0.0,0.75055,0.00011,24.37575]
[1777475885047,36.44,76316.38,0.0,0.75024,0.00011,24.39104]
[1777475885273,36.44,76316.38,0.0,0.75024,0.00011,24.39104]
[1777475890812,36.44,76319.6,0.0,0.75062,0.00011,24.37238]
[1777475891024,36.44,76319.6,0.0,0.75062,0.00011,24.37238]
[1777475892096,36.44,76327.94,0.0,0.75157,0.00011,24.32539]
[1777475895454,36.44,76328.56,0.0,0.75164,0.00011,24.3217]
[1777475895525,36.44,76328.56,0.0,0.75164,0.00011,24.3217]
[1777475896024,36.44,76328.56,0.0,0.75164,0.00011,24.3217]
[1777475895619,36.44,76326.22,0.0,0.75138,0.00011,24.33452]
[1777475896271,36.44,76326.22,0.0,0.75138,0.00011,24.33452]
[1777475899834,36.44,76326.55,0.0,0.75143,0.00011,24.33242]
[1777475900038,36.44,76326.55,0.0,0.75143,0.00011,24.33242]
[1777475900334,36.43,76326.2,0.0,0.75139,0.00011,24.33411]
[1777475900526,36.43,76326.2,0.0,0.75139,0.00011,24.33411]
[1777475900533,36.43,76322.11,0.0,0.75093,0.00011,24.35694]
[1777475902166,36.43,76316.18,0.0,0.7503,0.00011,24.38796]
[1777475907110,36.4,76313.27,0.0,0.75011,0.00011,24.39654]
[1777475907278,36.4,76313.27,0.0,0.75011,0.00011,24.39654]
[1777475912197,36.36,76306.17,0.0,0.74953,0.00011,24.42222]
[1777475912277,36.36,76306.17,0.0,0.74953,0.00011,24.42222]
[1777475912628,36.36,76306.17,0.0,0.74953,0.00011,24.42222]
[1777475912771,36.36,76306.17,0.0,0.74953,0.00011,24.42222]
[1777475912848,36.35,76306.26,0.0,0.74962,0.00011,24.41757]
[1777475918279,36.32,76305.87,0.0,0.74977,0.00011,24.40976]
[1777475922440,36.3,76301.2,0.0,0.74934,0.00011,24.43052]
[1777475922524,36.3,76301.2,0.0,0.74934,0.00011,24.43052]
[1777475923316,36.28,76292.2,0.0,0.74838,0.00011,24.47663]
[1777475926277,36.28,76288.89,0.0,0.74802,0.00011,24.49452]
[1777475926357,36.28,76288.89,0.0,0.74802,0.00011,24.49452]
[1777475926455,36.28,76288.11,0.0,0.74793,0.00011,24.49848]
[1777475927688,36.28,76288.11,0.0,0.74793,0.00011,24.49848]
[1777475927775,36.28,76288.11,0.0,0.74793,0.00011,24.49848]
[1777475933385,36.29,76286.6,0.0,0.74772,0.00011,24.50891]
[1777475934356,36.29,76286.6,0.0,0.74772,0.00011,24.50891]
[1777475934526,36.29,76286.6,0.0,0.74772,0.00011,24.50891]
[1777475935400,36.3,76281.0,0.0,0.74702,0.00011,24.54277]
[1777475936407,36.3,76275.17,0.0,0.74635,0.00011,24.57513]
[1777475937414,36.3,76265.7,0.0,0.74525,0.00012,24.62799]
[1777475939427,36.3,76254.58,0.0,0.74397,0.00012,24.68913]
[1777475941095,36.3,76254.58,0.0,0.74397,0.00012,24.68913]
[1777475941254,36.3,76253.95,0.0,0.7439,0.00012,24.69252]
[1777475943456,36.3,76246.82,0.0,0.74307,0.00012,24.73139]
[1777475945471,36.3,76240.5,0.0,0.74235,0.00012,24.76575]
[1777475947125,36.3,76240.5,0.0,0.74235,0.00012,24.76575]
[1777475947279,36.3,76238.93,0.0,0.74217,0.00012,24.7742]
[1777475949138,36.3,76239.87,0.0,0.74228,0.00012,24.7688]
[1777475949271,36.3,76239.87,0.0,0.74228,0.00012,24.7688]
[1777475949500,36.3,76238.79,0.0,0.74216,0.00012,24.77457]
[1777475951514,36.29,76246.53,0.0,0.74306,0.00012,24.732]
[1777475952861,36.29,76246.53,0.0,0.74306,0.00012,24.732]
[1777475953029,36.29,76246.53,0.0,0.74306,0.00012,24.732]
[1777475955544,36.29,76262.01,0.0,0.74486,0.00012,24.6467]
[1777475956260,36.29,76262.01,0.0,0.74486,0.00012,24.6467]
[1777475956279,36.29,76262.01,0.0,0.74486,0.00012,24.6467]
[1777475957752,36.29,76264.68,0.0,0.74516,0.00012,24.63196]
[1777475957770,36.29,76264.68,0.0,0.74516,0.00012,24.63196]
[1777475957774,36.29,76263.87,0.0,0.74507,0.00012,24.63644]
[1777475963253,36.29,76265.66,0.0,0.74528,0.00012,24.62664]
[1777475963274,36.29,76265.66,0.0,0.74528,0.00012,24.62664]
[1777475963600,36.29,76264.46,0.0,0.74514,0.00012,24.63328]
[1777475964609,36.29,76267.62,0.0,0.7455,0.00012,24.61587]
[1777475965616,36.29,76277.74,0.0,0.74667,0.00011,24.55998]
[1777475966586,36.29,76277.74,0.0,0.74667,0.00011,24.55998]
[1777475966770,36.29,76277.74,0.0,0.74667,0.00011,24.55998]
[1777475967112,36.29,76277.74,0.0,0.74667,0.00011,24.55998]
[1777475966858,36.29,76277.29,0.0,0.74661,0.00011,24.56257]
[1777475967272,36.29,76277.29,0.0,0.74661,0.00011,24.56257]
[1777475967631,36.29,76276.2,0.0,0.74649,0.00011,24.5686]
[1777475969645,36.29,76279.22,0.0,0.74683,0.00011,24.55204]
[1777475971659,36.3,76283.26,0.0,0.74731,0.00011,24.52654]
[1777475972176,36.3,76283.26,0.0,0.74731,0.00011,24.52654]
[1777475972270,36.3,76283.26,0.0,0.74731,0.00011,24.52654]
[1777475973120,36.3,76283.26,0.0,0.74731,0.00011,24.52654]
[1777475973144,36.3,76269.01,0.0,0.74567,0.00012,24.60553]
[1777475973685,36.3,76244.77,0.0,0.74287,0.00012,24.73869]
[1777475974692,36.3,76234.51,0.0,0.74167,0.00012,24.79502]
[1777475976671,36.3,76234.08,0.0,0.74162,0.00012,24.79759]
[1777475980733,36.3,76228.95,0.0,0.741,0.00012,24.82665]
[1777475982822,36.3,76229.82,0.0,0.7411,0.00012,24.82191]
[1777475982858,36.3,76229.29,0.0,0.74104,0.00012,24.8248]
[1777475984762,36.3,76233.87,0.0,0.74157,0.00012,24.79989]
[1777475985769,36.3,76239.17,0.0,0.74219,0.00012,24.77102]
[1777475987083,36.3,76239.17,0.0,0.74219,0.00012,24.77102]
[1777475987119,36.3,76244.11,0.0,0.74276,0.00012,24.7441]
[1777475987281,36.3,76244.11,0.0,0.74276,0.00012,24.7441]
[1777475991010,36.3,76240.72,0.0,0.74236,0.00012,24.76288]
[1777475991024,36.3,76240.72,0.0,0.74236,0.00012,24.76288]
[1777475991104,36.3,76240.92,0.0,0.74238,0.00012,24.76187]
[1777475993825,36.3,76243.92,0.0,0.74272,0.00012,24.74573]
[1777475994832,36.31,76235.94,0.0,0.74179,0.00012,24.78959]
[1777475995838,36.31,76229.69,0.0,0.74106,0.00012,24.82388]
[1777475998045,36.31,76228.25,0.0,0.74089,0.00012,24.83192]
[1777475998135,36.31,76229.17,0.0,0.74099,0.00012,24.82713]
[1777475998235,36.31,76229.17,0.0,0.74099,0.00012,24.82713]
[1777475998499,36.31,76229.17,0.0,0.74099,0.00012,24.82713]
[1777475998859,36.31,76229.31,0.0,0.741,0.00012,24.82659]
[1777476003895,36.31,76234.98,0.0,0.74165,0.00012,24.79648]
[1777476005485,36.31,76238.43,0.0,0.74205,0.00012,24.77752]
[1777476005523,36.31,76238.43,0.0,0.74205,0.00012,24.77752]
[1777476009448,36.31,76238.39,0.0,0.74206,0.00012,24.77724]
[1777476009529,36.31,76238.39,0.0,0.74206,0.00012,24.77724]
[1777476014971,36.31,76239.09,0.0,0.74215,0.00012,24.77264]
[1777476018098,36.31,76236.4,0.0,0.74185,0.00012,24.78705]
[1777476018277,36.3,76232.53,0.0,0.7414,0.00012,24.80799]
[1777476019169,36.3,76232.53,0.0,0.7414,0.00012,24.80799]
[1777476019000,36.3,76232.66,0.0,0.74142,0.00012,24.80712]
[1777476019278,36.3,76232.66,0.0,0.74142,0.00012,24.80712]
[1777476023407,36.31,76230.89,0.0,0.7412,0.00012,24.81731]
[1777476023529,36.31,76230.89,0.0,0.7412,0.00012,24.81731]
[1777476024178,36.31,76230.89,0.0,0.7412,0.00012,24.81731]
[1777476024037,36.31,76229.36,0.0,0.74102,0.00012,24.82586]
[1777476024271,36.31,76229.36,0.0,0.74102,0.00012,24.82586]
[1777476026792,36.31,76230.44,0.0,0.74113,0.00012,24.82044]
[1777476027024,36.31,76230.44,0.0,0.74113,0.00012,24.82044]
[1777476029779,36.31,76232.95,0.0,0.74143,0.00012,24.80674]
[1777476030024,36.31,76232.95,0.0,0.74143,0.00012,24.80674]
[1777476030156,36.31,76232.95,0.0,0.74143,0.00012,24.80674]
[1777476030208,36.31,76233.65,0.0,0.74151,0.00012,24.80292]
[1777476030276,36.31,76233.65,0.0,0.74151,0.00012,24.80292]
[1777476034440,36.31,76234.9,0.0,0.74167,0.00012,24.7929]
[1777476034527,36.31,76234.9,0.0,0.74167,0.00012,24.7929]
[1777476035318,36.31,76230.96,0.0,0.74121,0.00012,24.81436]
[1777476035527,36.31,76230.96,0.0,0.74121,0.00012,24.81436]
[1777476035907,36.31,76230.96,0.0,0.74121,0.00012,24.81436]
[1777476036027,36.31,76230.96,0.0,0.74121,0.00012,24.81436]
[1777476036125,36.31,76233.65,0.0,0.74153,0.00012,24.7997]
[1777476040058,36.31,76236.15,0.0,0.74182,0.00012,24.78611]
[1777476040153,36.31,76239.42,0.0,0.7422,0.00012,24.76829]
[1777476040277,36.31,76239.42,0.0,0.7422,0.00012,24.76829]
[1777476040513,36.31,76239.42,0.0,0.7422,0.00012,24.76829]
[1777476040528,36.31,76239.42,0.0,0.7422,0.00012,24.76829]
[1777476041159,36.31,76237.34,0.0,0.74195,0.00012,24.77967]
[1777476045188,36.31,76230.39,0.0,0.74113,0.00012,24.81831]
[1777476045688,36.31,76230.39,0.0,0.74113,0.00012,24.81831]
[1777476045776,36.31,76230.39,0.0,0.74113,0.00012,24.81831]
[1777476046195,36.31,76227.07,0.0,0.74074,0.00012,24.83658]
[1777476046272,36.31,76227.07,0.0,0.74074,0.00012,24.83658]
[1777476046526,36.31,76227.07,0.0,0.74074,0.00012,24.83658]
[1777476050223,36.32,76234.94,0.0,0.74164,0.00012,24.7946]
[1777476050668,36.32,76234.94,0.0,0.74164,0.00012,24.7946]
[1777476050773,36.32,76234.94,0.0,0.74164,0.00012,24.7946]
[1777476051230,36.32,76238.45,0.0,0.74204,0.00012,24.77566]
[1777476051515,36.32,76238.45,0.0,0.74204,0.00012,24.77566]
[1777476051779,36.32,76238.45,0.0,0.74204,0.00012,24.77566]
[1777476052406,36.32,76238.45,0.0,0.74204,0.00012,24.77587]
[1777476052529,36.32,76238.45,0.0,0.74204,0.00012,24.77587]
[1777476056051,36.32,76241.95,0.0,0.74244,0.00012,24.75703]
[1777476056271,36.32,76244.33,0.0,0.74271,0.00012,24.74414]
[1777476056503,36.32,76244.33,0.0,0.74271,0.00012,24.74414]
[1777476056520,36.32,76244.33,0.0,0.74271,0.00012,24.74414]
[1777476056537,36.32,76245.49,0.0,0.74285,0.00012,24.7378]
[1777476058174,36.32,76245.49,0.0,0.74285,0.00012,24.7378]
[1777476058275,36.32,76245.76,0.0,0.74287,0.00012,24.73646]
[1777476062653,36.32,76243.36,0.0,0.74259,0.00012,24.74972]
[1777476062772,36.32,76243.36,0.0,0.74259,0.00012,24.74972]
[1777476063021,36.32,76243.36,0.0,0.74259,0.00012,24.74972]
[1777476063114,36.32,76240.31,0.0,0.74224,0.00012,24.76646]
[1777476063281,36.32,76240.31,0.0,0.74224,0.00012,24.76646]
[1777476063314,36.32,76239.59,0.0,0.74215,0.00012,24.77039]
[1777476065077,36.32,76239.59,0.0,0.74215,0.00012,24.77039]
[1777476065270,36.32,76237.5,0.0,0.74191,0.00012,24.78189]
[1777476066335,36.32,76219.85,0.0,0.73986,0.00012,24.87785]
[1777476067342,36.32,76212.66,0.0,0.73902,0.00012,24.9169]
[1777476069548,36.32,76210.35,0.0,0.73874,0.00012,24.92949]
[1777476069775,36.32,76210.35,0.0,0.73874,0.00012,24.92949]
[1777476071372,36.32,76203.0,0.0,0.73788,0.00012,24.96938]
[1777476074398,36.32,76193.55,0.0,0.73677,0.00012,25.02029]
[1777476075404,36.32,76188.27,0.0,0.73615,0.00012,25.04857]
[1777476079734,36.32,76188.4,0.0,0.73617,0.00012,25.04776]
[1777476079779,36.32,76188.4,0.0,0.73617,0.00012,25.04776]
[1777476080261,36.32,76188.96,0.0,0.73624,0.00012,25.04469]
[1777476084479,36.32,76180.73,0.0,0.73527,0.00012,25.08848]
[1777476085482,36.32,76174.53,0.0,0.73454,0.00012,25.12147]
[1777476089224,36.32,76178.19,0.0,0.73498,0.00012,25.10174]
[1777476089274,36.32,76178.19,0.0,0.73498,0.00012,25.10174]
[1777476090250,36.32,76181.68,0.0,0.73539,0.00012,25.08302]
[1777476090268,36.32,76181.68,0.0,0.73539,0.00012,25.08302]
[1777476089509,36.32,76184.95,0.0,0.73578,0.00012,25.06547]
[1777476092336,36.32,76184.63,0.0,0.73576,0.00012,25.06383]
[1777476092523,36.32,76184.63,0.0,0.73576,0.00012,25.06383]
[1777476097566,36.32,76186.82,0.0,0.73602,0.00012,25.05182]
[1777476100379,36.32,76185.34,0.0,0.73585,0.00012,25.05962]
[1777476100538,36.32,76185.34,0.0,0.73585,0.00012,25.05962]
[1777476100586,36.32,76185.0,0.0,0.73581,0.00012,25.06138]
[1777476102574,36.32,76183.83,0.0,0.73568,0.00012,25.06756]
[1777476102782,36.32,76183.83,0.0,0.73568,0.00012,25.06756]
[1777476106513,36.32,76183.58,0.0,0.73566,0.00012,25.06856]
[1777476106522,36.32,76183.58,0.0,0.73566,0.00012,25.06856]
[1777476108486,36.32,76186.36,0.0,0.73599,0.00012,25.05354]
[1777476108526,36.32,76186.36,0.0,0.73599,0.00012,25.05354]
[1777476108643,36.32,76186.73,0.0,0.73603,0.00012,25.05149]
[1777476110421,36.31,76187.16,0.0,0.73608,0.00012,25.04912]
[1777476110526,36.31,76187.16,0.0,0.73608,0.00012,25.04912]
[1777476112940,36.31,76187.38,0.0,0.73611,0.00012,25.04782]
[1777476113020,36.31,76187.38,0.0,0.73611,0.00012,25.04782]
[1777476115482,36.31,76182.84,0.0,0.73558,0.00012,25.07191]
[1777476115532,36.31,76182.84,0.0,0.73558,0.00012,25.07191]
[1777476115935,36.31,76182.84,0.0,0.73558,0.00012,25.07191]
[1777476116022,36.31,76182.84,0.0,0.73558,0.00012,25.07191]
[1777476116037,36.31,76180.66,0.0,0.73533,0.00012,25.08339]
[1777476117251,36.31,76180.66,0.0,0.73533,0.00012,25.08339]
[1777476117269,36.31,76180.66,0.0,0.73533,0.00012,25.08339]
[1777476118355,36.31,76177.13,0.0,0.73492,0.00012,25.10212]
[1777476118532,36.31,76177.13,0.0,0.73492,0.00012,25.10212]
[1777476122291,36.31,76175.96,0.0,0.73479,0.00012,25.108]
[1777476122523,36.31,76180.65,0.0,0.73534,0.00012,25.08284]
[1777476122741,36.31,76181.69,0.0,0.73547,0.00012,25.07715]
[1777476123540,36.31,76181.69,0.0,0.73547,0.00012,25.07715]
[1777476123773,36.31,76181.69,0.0,0.73547,0.00012,25.07715]
[1777476127062,36.31,76186.54,0.0,0.73604,0.00012,25.05093]
[1777476127270,36.31,76186.54,0.0,0.73604,0.00012,25.05093]
[1777476129210,36.31,76188.23,0.0,0.73624,0.00012,25.04173]
[1777476129272,36.31,76188.23,0.0,0.73624,0.00012,25.04173]
[1777476129229,36.31,76188.95,0.0,0.73633,0.00012,25.03775]
[1777476129790,36.31,76189.71,0.0,0.73642,0.00012,25.03368]
[1777476130409,36.31,76189.71,0.0,0.73642,0.00012,25.03368]
[1777476130542,36.31,76189.71,0.0,0.73642,0.00012,25.03368]
[1777476136312,36.31,76192.73,0.0,0.73678,0.00012,25.01721]
[1777476136532,36.31,76196.44,0.0,0.73721,0.00012,24.99723]
[1777476136839,36.31,76199.0,0.0,0.73752,0.00012,24.98343]
[1777476138032,36.31,76199.0,0.0,0.73752,0.00012,24.98343]
[1777476138270,36.31,76199.0,0.0,0.73752,0.00012,24.98343]
[1777476143887,36.31,76204.37,0.0,0.73814,0.00012,24.95459]
[1777476146076,36.31,76204.48,0.0,0.73815,0.00012,24.95403]
[1777476146273,36.31,76204.48,0.0,0.73815,0.00012,24.95403]
[1777476150529,36.31,76201.35,0.0,0.73779,0.00012,24.97094]
[1777476150777,36.31,76201.35,0.0,0.73779,0.00012,24.97094]
[1777476150939,36.31,76203.61,0.0,0.73805,0.00012,24.95877]
[1777476151946,36.31,76210.46,0.0,0.73887,0.00012,24.91857]
[1777476152953,36.31,76217.49,0.0,0.73969,0.00012,24.8806]
[1777476153962,36.31,76229.02,0.0,0.74103,0.00012,24.81812]
[1777476154969,36.31,76219.41,0.0,0.73991,0.00012,24.87045]
[1777476157990,36.31,76225.11,0.0,0.74057,0.00012,24.83983]
[1777476159399,36.31,76222.07,0.0,0.74021,0.00012,24.85647]
[1777476159523,36.31,76222.07,0.0,0.74021,0.00012,24.85647]
[1777476160006,36.31,76213.88,0.0,0.73925,0.00012,24.90095]
[1777476161873,36.31,76214.35,0.0,0.73931,0.00012,24.89849]
[1777476162024,36.31,76214.35,0.0,0.73931,0.00012,24.89849]
[1777476163367,36.31,76212.46,0.0,0.73908,0.00012,24.90886]
[1777476163519,36.31,76212.46,0.0,0.73908,0.00012,24.90886]
[1777476164032,36.31,76214.13,0.0,0.73928,0.00012,24.89991]
[1777476166139,36.31,76215.95,0.0,0.73949,0.00012,24.89015]
[1777476166275,36.31,76215.95,0.0,0.73949,0.00012,24.89015]
[1777476172248,36.31,76217.09,0.0,0.73961,0.00012,24.88467]
[1777476172270,36.31,76217.09,0.0,0.73961,0.00012,24.88467]
[1777476174966,36.32,76217.2,0.0,0.73961,0.00012,24.88445]
[1777476175026,36.32,76217.2,0.0,0.73961,0.00012,24.88445]
[1777476175109,36.32,76211.76,0.0,0.73897,0.00012,24.91399]
[1777476176483,36.32,76212.05,0.0,0.73901,0.00012,24.91252]
[1777476176522,36.32,76212.05,0.0,0.73901,0.00012,24.91252]
[1777476182159,36.32,76214.91,0.0,0.73932,0.00012,24.89782]
[1777476182857,36.32,76214.91,0.0,0.73932,0.00012,24.89782]
[1777476183021,36.32,76214.91,0.0,0.73932,0.00012,24.89782]
[1777476183166,36.32,76208.17,0.0,0.73853,0.00012,24.93435]
[1777476183662,36.32,76208.17,0.0,0.73853,0.00012,24.93435]
[1777476183772,36.32,76208.17,0.0,0.73853,0.00012,24.93435]
[1777476187980,36.32,76202.51,0.0,0.73787,0.00012,24.9651]
[1777476188021,36.32,76202.51,0.0,0.73787,0.00012,24.9651]
[1777476188201,36.32,76206.28,0.0,0.73831,0.00012,24.94483]
[1777476188696,36.32,76206.28,0.0,0.73831,0.00012,24.94483]
[1777476188772,36.32,76206.28,0.0,0.73831,0.00012,24.94483]
[1777476194243,36.32,76210.6,0.0,0.7388,0.00012,24.92201]
[1777476195712,36.32,76210.01,0.0,0.73873,0.00012,24.92528]
[1777476195773,36.32,76210.01,0.0,0.73873,0.00012,24.92528]
[1777476200524,36.33,76212.17,0.0,0.73897,0.00012,24.91405]
[1777476201292,36.33,76212.96,0.0,0.73906,0.00012,24.90988]
[1777476201610,36.33,76212.96,0.0,0.73906,0.00012,24.90988]
[1777476201772,36.33,76212.96,0.0,0.73906,0.00012,24.90988]
[1777476202991,36.33,76213.02,0.0,0.73907,0.00012,24.90966]
[1777476203306,36.33,76205.42,0.0,0.73818,0.00012,24.95077]
[1777476204314,36.33,76205.42,0.0,0.73818,0.00012,24.95077]
[1777476204313,36.33,76199.08,0.0,0.73744,0.00012,24.98494]
[1777476204522,36.33,76199.08,0.0,0.73744,0.00012,24.98494]
[1777476206530,36.33,76198.99,0.0,0.73743,0.00012,24.98545]
[1777476207333,36.33,76199.57,0.0,0.73749,0.00012,24.98234]
[1777476209348,36.33,76190.88,0.0,0.73647,0.00012,25.029]
[1777476210355,36.33,76182.57,0.0,0.7355,0.00012,25.07341]
[1777476212483,36.33,76183.08,0.0,0.73558,0.00012,25.06728]
[1777476212536,36.33,76183.08,0.0,0.73558,0.00012,25.06728]
[1777476217180,36.32,76185.48,0.0,0.73587,0.00012,25.05416]
[1777476217273,36.32,76185.48,0.0,0.73587,0.00012,25.05416]
[1777476221255,36.32,76186.02,0.0,0.73594,0.00012,25.05111]
[1777476221277,36.32,76186.02,0.0,0.73594,0.00012,25.05111]
[1777476221356,36.32,76184.95,0.0,0.73581,0.00012,25.05673]
[1777476222271,36.32,76184.95,0.0,0.73581,0.00012,25.05673]
[1777476222527,36.32,76185.07,0.0,0.73583,0.00012,25.05604]
[1777476227192,36.32,76184.47,0.0,0.73576,0.00012,25.05911]
[1777476227276,36.32,76184.47,0.0,0.73576,0.00012,25.05911]
[1777476227743,36.32,76183.37,0.0,0.73563,0.00012,25.06489]
[1777476227769,36.32,76183.37,0.0,0.73563,0.00012,25.06489]
[1777476227844,36.32,76184.58,0.0,0.73578,0.00012,25.05842]
[1777476231502,36.32,76191.51,0.0,0.73659,0.00012,25.02119]
[1777476233112,36.32,76191.51,0.0,0.73659,0.00012,25.02119]
[1777476233269,36.32,76191.51,0.0,0.73659,0.00012,25.02119]
[1777476238551,36.32,76193.32,0.0,0.7368,0.00012,25.0115]
[1777476241372,36.32,76193.05,0.0,0.73677,0.00012,25.01296]
[1777476241524,36.32,76198.35,0.0,0.73739,0.00012,24.98452]
[1777476241572,36.32,76206.44,0.0,0.73834,0.00012,24.94083]
[1777476243713,36.32,76206.28,0.0,0.73833,0.00012,24.9416]
[1777476243777,36.32,76206.28,0.0,0.73833,0.00012,24.9416]
[1777476243815,36.32,76206.23,0.0,0.73832,0.00012,24.94178]
[1777476245696,36.32,76204.43,0.0,0.73811,0.00012,24.95138]
[1777476246607,36.32,76211.92,0.0,0.73899,0.00012,24.91075]
[1777476247615,36.32,76220.53,0.0,0.74,0.00012,24.86409]
[1777476249350,36.32,76220.53,0.0,0.74,0.00012,24.86409]
[1777476249425,36.32,76232.54,0.0,0.74139,0.00012,24.79889]
[1777476249629,36.32,76239.42,0.0,0.74219,0.00012,24.7614]
[1777476252650,36.32,76233.58,0.0,0.74151,0.00012,24.79349]
[1777476255671,36.32,76224.94,0.0,0.7405,0.00012,24.84058]
[1777476257308,36.32,76224.94,0.0,0.7405,0.00012,24.84058]
[1777476257410,36.32,76219.47,0.0,0.73987,0.00012,24.87022]
[1777476257529,36.32,76219.47,0.0,0.73987,0.00012,24.87022]
[1777476259699,36.32,76229.76,0.0,0.74106,0.00012,24.8144]
[1777476261054,36.32,76229.76,0.0,0.74106,0.00012,24.8144]
[1777476261273,36.32,76229.76,0.0,0.74106,0.00012,24.8144]
[1777476261328,36.32,76229.25,0.0,0.741,0.00012,24.81725]
[1777476264415,36.32,76228.26,0.0,0.74089,0.00012,24.82267]
[1777476264523,36.32,76226.28,0.0,0.74066,0.00012,24.83346]
[1777476268559,36.32,76224.71,0.0,0.74047,0.00012,24.84207]
[1777476268775,36.32,76224.71,0.0,0.74047,0.00012,24.84207]
[1777476272342,36.32,76221.1,0.0,0.74005,0.00012,24.86166]
[1777476272522,36.32,76223.08,0.0,0.7403,0.00012,24.84769]
[1777476273798,36.32,76214.05,0.0,0.73925,0.00012,24.8966]
[1777476274805,36.32,76205.95,0.0,0.7383,0.00012,24.94046]
[1777476277289,36.32,76201.92,0.0,0.73782,0.00012,24.96226]
[1777476277522,36.32,76200.57,0.0,0.73766,0.00012,24.96964]
[1777476277578,36.32,76200.57,0.0,0.73766,0.00012,24.96964]
[1777476277772,36.32,76200.57,0.0,0.73766,0.00012,24.96964]
[1777476277826,36.32,76202.04,0.0,0.73784,0.00012,24.96173]
[1777476279840,36.32,76210.17,0.0,0.73878,0.00012,24.91804]
[1777476281208,36.32,76210.17,0.0,0.73878,0.00012,24.91804]
[1777476281274,36.32,76210.17,0.0,0.73878,0.00012,24.91804]
[1777476281310,36.32,76217.03,0.0,0.73958,0.00012,24.88117]
[1777476286425,36.33,76215.6,0.0,0.73941,0.00012,24.88929]
[1777476286463,36.33,76224.99,0.0,0.7405,0.00012,24.83835]
[1777476286526,36.33,76224.99,0.0,0.7405,0.00012,24.83835]
[1777476286890,36.33,76234.14,0.0,0.74157,0.00012,24.78861]
[1777476288904,36.33,76238.45,0.0,0.74207,0.00012,24.76492]
[1777476289856,36.33,76238.45,0.0,0.74207,0.00012,24.76492]
[1777476290024,36.33,76238.45,0.0,0.74207,0.00012,24.76492]
[1777476290120,36.32,76238.59,0.0,0.74209,0.00012,24.76404]
[1777476291926,36.32,76247.98,0.0,0.74318,0.00012,24.71268]
[1777476294949,36.32,76250.88,0.0,0.74351,0.00012,24.69675]
[1777476295714,36.32,76250.88,0.0,0.74351,0.00012,24.69675]
[1777476295768,36.32,76250.88,0.0,0.74351,0.00012,24.69675]
[1777476297970,36.32,76239.15,0.0,0.74216,0.00012,24.76083]
[1777476299260,36.32,76239.15,0.0,0.74216,0.00012,24.76083]
[1777476299269,36.32,76239.15,0.0,0.74216,0.00012,24.76083]
[1777476299361,36.32,76230.88,0.0,0.7412,0.00012,24.80577]
[1777476299984,36.32,76226.12,0.0,0.74064,0.00012,24.83164]
[1777476300991,36.32,76223.3,0.0,0.74032,0.00012,24.84682]
[1777476301998,36.32,76214.66,0.0,0.73932,0.00012,24.89346]
[1777476303005,36.32,76208.98,0.0,0.73865,0.00012,24.92427]
[1777476304015,36.32,76211.54,0.0,0.73895,0.00012,24.91053]
[1777476304566,36.32,76211.54,0.0,0.73895,0.00012,24.91053]
[1777476304771,36.32,76211.54,0.0,0.73895,0.00012,24.91053]
[1777476305021,36.32,76214.08,0.0,0.73924,0.00012,24.89685]
[1777476307036,36.32,76216.46,0.0,0.73952,0.00012,24.88395]
[1777476309802,36.32,76216.65,0.0,0.73955,0.00012,24.88261]
[1777476310022,36.32,76216.65,0.0,0.73955,0.00012,24.88261]
[1777476310057,36.32,76218.15,0.0,0.73973,0.00012,24.87434]
[1777476311285,36.32,76218.15,0.0,0.73973,0.00012,24.87434]
[1777476311458,36.32,76217.34,0.0,0.73964,0.00012,24.87857]
[1777476311519,36.32,76217.34,0.0,0.73964,0.00012,24.87857]
[1777476317106,36.32,76213.85,0.0,0.73922,0.00012,24.89768]
[1777476321271,36.32,76214.1,0.0,0.73925,0.00012,24.8965]
[1777476321288,36.32,76213.64,0.0,0.73919,0.00012,24.89904]
[1777476323678,36.32,76213.39,0.0,0.73916,0.00012,24.9005]
[1777476323774,36.32,76213.39,0.0,0.73916,0.00012,24.9005]
[1777476323953,36.32,76213.39,0.0,0.73916,0.00012,24.9005]
[1777476324027,36.32,76213.39,0.0,0.73916,0.00012,24.9005]
[1777476324155,36.32,76211.45,0.0,0.73894,0.00012,24.91103]
[1777476328974,36.32,76208.4,0.0,0.73858,0.00012,24.92758]
[1777476329023,36.32,76208.4,0.0,0.73858,0.00012,24.92758]
[1777476334225,36.32,76211.48,0.0,0.73895,0.00012,24.9079]
[1777476336461,36.32,76212.06,0.0,0.73902,0.00012,24.90481]
[1777476336529,36.32,76212.06,0.0,0.73902,0.00012,24.90481]
[1777476336912,36.32,76211.8,0.0,0.73899,0.00012,24.90625]
[1777476337020,36.32,76211.8,0.0,0.73899,0.00012,24.90625]
[1777476337245,36.33,76211.32,0.0,0.73893,0.00012,24.90889]
[1777476342490,36.33,76209.31,0.0,0.73869,0.00012,24.91987]
[1777476342525,36.33,76209.31,0.0,0.73869,0.00012,24.91987]
[1777476346623,36.33,76205.34,0.0,0.73823,0.00012,24.94135]
[1777476346730,36.33,76205.34,0.0,0.73823,0.00012,24.94135]
[1777476346776,36.33,76205.34,0.0,0.73823,0.00012,24.94135]
[1777476347316,36.33,76206.15,0.0,0.73832,0.00012,24.93699]
[1777476349164,36.33,76208.09,0.0,0.73855,0.00012,24.92654]
[1777476349269,36.33,76208.09,0.0,0.73855,0.00012,24.92654]
[1777476352728,36.33,76208.81,0.0,0.73863,0.00012,24.92275]
[1777476352776,36.33,76208.81,0.0,0.73863,0.00012,24.92275]
[1777476352845,36.33,76208.81,0.0,0.73863,0.00012,24.92275]
[1777476353020,36.33,76208.81,0.0,0.73863,0.00012,24.92275]
[1777476353358,36.33,76207.94,0.0,0.73853,0.00012,24.92747]
[1777476357261,36.33,76207.56,0.0,0.73848,0.00012,24.92959]
[1777476357280,36.33,76207.56,0.0,0.73848,0.00012,24.92959]
[1777476360407,36.33,76213.41,0.0,0.73916,0.00012,24.89809]
[1777476362128,36.33,76218.02,0.0,0.7397,0.00012,24.87321]
[1777476362282,36.33,76218.02,0.0,0.7397,0.00012,24.87321]
[1777476362343,36.33,76218.02,0.0,0.7397,0.00012,24.87321]
[1777476362459,36.33,76218.02,0.0,0.7397,0.00012,24.87321]
[1777476362519,36.33,76218.02,0.0,0.7397,0.00012,24.87321]
[1777476363428,36.33,76226.18,0.0,0.74066,0.00012,24.8288]
[1777476366472,36.33,76228.93,0.0,0.74098,0.00012,24.81376]
[1777476366526,36.33,76228.93,0.0,0.74098,0.00012,24.81376]
[1777476366701,36.33,76229.76,0.0,0.74107,0.00012,24.8092]
[1777476366770,36.33,76229.76,0.0,0.74107,0.00012,24.8092]
[1777476367456,36.33,76227.93,0.0,0.74086,0.00012,24.8191]
[1777476369856,36.33,76227.16,0.0,0.74078,0.00012,24.82316]
[1777476370026,36.33,76227.16,0.0,0.74078,0.00012,24.82316]
[1777476372491,36.32,76218.28,0.0,0.73975,0.00012,24.8711]
[1777476374091,36.32,76218.6,0.0,0.73979,0.00012,24.86924]
[1777476374269,36.32,76218.6,0.0,0.73979,0.00012,24.86924]
[1777476374330,36.32,76218.6,0.0,0.73979,0.00012,24.86924]
[1777476374524,36.32,76218.6,0.0,0.73979,0.00012,24.86924]
[1777476374505,36.32,76220.71,0.0,0.74003,0.00012,24.85769]
[1777476375383,36.32,76220.71,0.0,0.74003,0.00012,24.85769]
[1777476375518,36.32,76220.71,0.0,0.74003,0.00012,24.85769]
[1777476380547,36.32,76222.74,0.0,0.74028,0.00012,24.84608]
[1777476380819,36.32,76222.74,0.0,0.74028,0.00012,24.84608]
[1777476381020,36.32,76222.74,0.0,0.74028,0.00012,24.84608]
[1777476383568,36.32,76231.08,0.0,0.74126,0.00012,24.80046]
[1777476384575,36.32,76237.84,0.0,0.74205,0.00012,24.76337]
[1777476385582,36.32,76246.8,0.0,0.74309,0.00012,24.71419]
[1777476387517,36.32,76250.5,0.0,0.74353,0.00012,24.69361]
[1777476387881,36.32,76250.5,0.0,0.74353,0.00012,24.69361]
[1777476388073,36.32,76250.5,0.0,0.74353,0.00012,24.69361]
[1777476388402,36.32,76250.5,0.0,0.74353,0.00012,24.69361]
[1777476388523,36.32,76250.5,0.0,0.74353,0.00012,24.69361]
[1777476388420,36.32,76249.82,0.0,0.74345,0.00012,24.69718]
[1777476390616,36.32,76261.19,0.0,0.74477,0.00012,24.63448]
[1777476392631,36.31,76264.8,0.0,0.74521,0.00012,24.6112]
[1777476395652,36.31,76256.51,0.0,0.74426,0.00012,24.65657]
[1777476396659,36.31,76250.37,0.0,0.74355,0.00012,24.69038]
[1777476398850,36.31,76247.61,0.0,0.74322,0.00012,24.70558]
[1777476399020,36.31,76247.61,0.0,0.74322,0.00012,24.70558]
[1777476400174,36.32,76248.35,0.0,0.74331,0.00012,24.70161]
[1777476400269,36.32,76248.35,0.0,0.74331,0.00012,24.70161]
[1777476403488,36.32,76250.09,0.0,0.7435,0.00012,24.69235]
[1777476403532,36.32,76250.09,0.0,0.7435,0.00012,24.69235]
[1777476403541,36.32,76250.09,0.0,0.7435,0.00012,24.69235]
[1777476403777,36.32,76248.91,0.0,0.74336,0.00012,24.69901]
[1777476403870,36.32,76249.39,0.0,0.74342,0.00012,24.69638]
[1777476407328,36.32,76248.2,0.0,0.74328,0.00012,24.7031]
[1777476407523,36.32,76248.2,0.0,0.74328,0.00012,24.7031]
[1777476411035,36.32,76247.86,0.0,0.74324,0.00012,24.70491]
[1777476411270,36.32,76247.86,0.0,0.74324,0.00012,24.70491]
[1777476413364,36.32,76247.11,0.0,0.74316,0.00012,24.70876]
[1777476413522,36.32,76247.11,0.0,0.74316,0.00012,24.70876]
[1777476413370,36.32,76249.24,0.0,0.74341,0.00012,24.69687]
[1777476414294,36.32,76249.24,0.0,0.74341,0.00012,24.69687]
[1777476414520,36.32,76249.24,0.0,0.74341,0.00012,24.69687]
[1777476416933,36.31,76250.92,0.0,0.74361,0.00012,24.68745]
[1777476417024,36.31,76250.92,0.0,0.74361,0.00012,24.68745]
[1777476419685,36.31,76253.63,0.0,0.74393,0.00012,24.67233]
[1777476419776,36.31,76253.63,0.0,0.74393,0.00012,24.67233]
[1777476420099,36.31,76253.63,0.0,0.74393,0.00012,24.67233]
[1777476420274,36.31,76253.63,0.0,0.74393,0.00012,24.67233]
[1777476420372,36.31,76252.71,0.0,0.74382,0.00012,24.67722]
[1777476422020,36.31,76252.97,0.0,0.74385,0.00012,24.6758]
[1777476422270,36.31,76252.97,0.0,0.74385,0.00012,24.6758]
[1777476425866,36.31,76264.84,0.0,0.74523,0.00012,24.61027]
[1777476427793,36.31,76266.49,0.0,0.74542,0.00012,24.60117]
[1777476428026,36.31,76266.49,0.0,0.74542,0.00012,24.60117]
[1777476428099,36.31,76266.49,0.0,0.74542,0.00012,24.60117]
[1777476428269,36.31,76266.49,0.0,0.74542,0.00012,24.60117]
[1777476428328,36.31,76265.12,0.0,0.74526,0.00012,24.60871]
[1777476429400,36.31,76265.12,0.0,0.74526,0.00012,24.60871]
[1777476429521,36.31,76265.12,0.0,0.74526,0.00012,24.60871]
[1777476433165,36.31,76264.2,0.0,0.74515,0.00012,24.61394]
[1777476433265,36.31,76264.2,0.0,0.74515,0.00012,24.61394]
[1777476433277,36.31,76264.2,0.0,0.74515,0.00012,24.61394]
[1777476433522,36.31,76264.2,0.0,0.74515,0.00012,24.61394]
[1777476433622,36.31,76262.28,0.0,0.74493,0.00012,24.62446]
[1777476435224,36.31,76259.13,0.0,0.74457,0.00012,24.64178]
[1777476435274,36.31,76259.13,0.0,0.74457,0.00012,24.64178]
[1777476438370,36.31,76260.57,0.0,0.74474,0.00012,24.63372]
[1777476438528,36.31,76260.57,0.0,0.74474,0.00012,24.63372]
[1777476439536,36.31,76262.48,0.0,0.74496,0.00012,24.62314]
[1777476439619,36.31,76263.02,0.0,0.74502,0.00012,24.62015]
[1777476439768,36.31,76263.02,0.0,0.74502,0.00012,24.62015]
[1777476443435,36.31,76263.5,0.0,0.74508,0.00012,24.61746]
[1777476443523,36.31,76263.5,0.0,0.74508,0.00012,24.61746]
[1777476449033,36.31,76264.46,0.0,0.74519,0.00012,24.61203]
[1777476450597,36.31,76264.46,0.0,0.74519,0.00012,24.61203]
[1777476450037,36.31,76269.83,0.0,0.74581,0.00012,24.58241]
[1777476450773,36.31,76269.83,0.0,0.74581,0.00012,24.58241]
[1777476450859,36.31,76269.83,0.0,0.74581,0.00012,24.58241]
[1777476451020,36.31,76269.83,0.0,0.74581,0.00012,24.58241]
[1777476451169,36.31,76271.95,0.0,0.74607,0.00012,24.56742]
[1777476455775,36.31,76271.07,0.0,0.74596,0.00012,24.57266]
[1777476456027,36.31,76271.07,0.0,0.74596,0.00012,24.57266]
[1777476460722,36.31,76266.71,0.0,0.74546,0.00012,24.59676]
[1777476460772,36.31,76266.71,0.0,0.74546,0.00012,24.59676]
[1777476460947,36.31,76266.71,0.0,0.74546,0.00012,24.59676]
[1777476461026,36.31,76266.71,0.0,0.74546,0.00012,24.59676]
[1777476461239,36.31,76262.48,0.0,0.74497,0.00012,24.62004]
[1777476466275,36.31,76264.83,0.0,0.74525,0.00012,24.60691]
[1777476469850,36.31,76259.82,0.0,0.74467,0.00012,24.63437]
[1777476470244,36.31,76259.82,0.0,0.74467,0.00012,24.63437]
[1777476470303,36.31,76258.74,0.0,0.74455,0.00012,24.64024]
[1777476473349,36.31,76257.74,0.0,0.74444,0.00012,24.6456]
[1777476476347,36.31,76242.78,0.0,0.74269,0.00012,24.72861]
[1777476477355,36.31,76235.47,0.0,0.74184,0.00012,24.76858]
[1777476479525,36.31,76234.62,0.0,0.74174,0.00012,24.77324]
[1777476479779,36.31,76233.7,0.0,0.74163,0.00012,24.77828]
[1777476483395,36.32,76229.36,0.0,0.74112,0.00012,24.80196]
[1777476483523,36.32,76229.36,0.0,0.74112,0.00012,24.80196]
[1777476483619,36.32,76226.48,0.0,0.74079,0.00012,24.81762]
[1777476487425,36.32,76221.0,0.0,0.74015,0.00012,24.84733]
[1777476488309,36.32,76221.0,0.0,0.74015,0.00012,24.84733]
[1777476488528,36.32,76221.0,0.0,0.74015,0.00012,24.84733]
[1777476493468,36.31,76211.08,0.0,0.739,0.00012,24.90075]
[1777476495630,36.31,76209.82,0.0,0.73885,0.00012,24.90747]
[1777476495773,36.31,76208.59,0.0,0.73871,0.00012,24.91402]
[1777476496008,36.31,76208.59,0.0,0.73871,0.00012,24.91402]
[1777476496022,36.31,76208.59,0.0,0.73871,0.00012,24.91402]
[1777476496489,36.31,76207.64,0.0,0.7386,0.00012,24.91905]
[1777476501524,36.31,76208.09,0.0,0.73867,0.00012,24.91607]
[1777476502172,36.31,76208.09,0.0,0.73867,0.00012,24.91607]
[1777476502271,36.31,76208.09,0.0,0.73867,0.00012,24.91607]
[1777476507566,36.31,76209.51,0.0,0.73885,0.00012,24.90782]
[1777476508109,36.31,76209.51,0.0,0.73885,0.00012,24.90782]
[1777476508274,36.31,76209.51,0.0,0.73885,0.00012,24.90782]
[1777476508573,36.31,76209.54,0.0,0.73885,0.00012,24.90756]
[1777476511517,36.31,76209.33,0.0,0.73883,0.00012,24.90851]
[1777476511773,36.31,76211.42,0.0,0.73909,0.00012,24.89388]
[1777476514615,36.31,76221.34,0.0,0.74026,0.00012,24.83994]
[1777476515454,36.31,76221.34,0.0,0.74026,0.00012,24.83994]
[1777476515523,36.31,76221.34,0.0,0.74026,0.00012,24.83994]
[1777476515622,36.31,76226.7,0.0,0.74088,0.00012,24.81081]
[1777476516243,36.31,76226.7,0.0,0.74088,0.00012,24.81081]
[1777476516275,36.31,76226.7,0.0,0.74088,0.00012,24.81081]
[1777476516629,36.31,76230.66,0.0,0.74134,0.00012,24.78928]
[1777476521664,36.31,76234.16,0.0,0.74174,0.00012,24.77049]
[1777476523678,36.31,76241.93,0.0,0.74264,0.00012,24.72827]
[1777476526706,36.31,76246.42,0.0,0.74316,0.00012,24.70399]
[1777476526772,36.31,76246.49,0.0,0.74316,0.00012,24.70376]
[1777476529720,36.31,76240.54,0.0,0.74246,0.00012,24.73675]
[1777476530391,36.31,76240.54,0.0,0.74246,0.00012,24.73675]
[1777476530528,36.31,76240.54,0.0,0.74246,0.00012,24.73675]
[1777476530553,36.31,76240.54,0.0,0.74246,0.00012,24.73675]
[1777476530587,36.32,76240.54,0.0,0.74244,0.00012,24.73793]
[1777476530771,36.32,76240.54,0.0,0.74244,0.00012,24.73793]
[1777476536769,36.32,76240.25,0.0,0.74237,0.00012,24.74108]
[1777476541020,36.32,76240.38,0.0,0.74238,0.00012,24.74074]
[1777476541273,36.32,76240.38,0.0,0.74238,0.00012,24.74074]
[1777476546838,36.33,76236.49,0.0,0.74191,0.00012,24.76276]
[1777476548230,36.33,76236.49,0.0,0.74191,0.00012,24.76276]
[1777476548277,36.33,76236.49,0.0,0.74191,0.00012,24.76276]
[1777476548681,36.33,76236.49,0.0,0.74191,0.00012,24.76276]
[1777476548718,36.32,76236.24,0.0,0.74189,0.00012,24.76388]
[1777476548775,36.32,76236.24,0.0,0.74189,0.00012,24.76388]
[1777476551873,36.32,76229.92,0.0,0.74121,0.00012,24.79563]
[1777476553057,36.32,76229.92,0.0,0.74121,0.00012,24.79563]
[1777476553273,36.32,76229.92,0.0,0.74121,0.00012,24.79563]
[1777476557674,36.3,76232.97,0.0,0.74164,0.00012,24.77512]
[1777476557782,36.3,76235.5,0.0,0.74196,0.00012,24.76015]
[1777476557866,36.29,76235.5,0.0,0.74198,0.00012,24.75915]
[1777476558879,36.29,76235.5,0.0,0.74198,0.00012,24.75915]
[1777476559021,36.29,76235.5,0.0,0.74198,0.00012,24.75915]
[1777476563928,36.28,76236.4,0.0,0.74217,0.00012,24.74987]
[1777476564021,36.28,76236.4,0.0,0.74217,0.00012,24.74987]
[1777476564067,36.27,76236.69,0.0,0.74222,0.00012,24.74745]
[1777476564963,36.27,76236.69,0.0,0.74222,0.00012,24.74745]
[1777476565019,36.27,76236.69,0.0,0.74222,0.00012,24.74745]
[1777476570372,36.26,76237.82,0.0,0.74242,0.00012,24.73778]
[1777476571800,36.26,76235.7,0.0,0.74222,0.00012,24.74474]
[1777476571873,36.26,76235.7,0.0,0.74222,0.00012,24.74474]
[1777476572021,36.26,76235.7,0.0,0.74222,0.00012,24.74474]
[1777476572120,36.25,76233.59,0.0,0.74199,0.00012,24.7555]
[1777476575938,36.25,76230.88,0.0,0.7417,0.00012,24.76924]
[1777476576018,36.25,76230.88,0.0,0.7417,0.00012,24.76924]
[1777476576224,36.25,76230.88,0.0,0.7417,0.00012,24.76924]
[1777476576278,36.25,76230.88,0.0,0.7417,0.00012,24.76924]
[1777476576372,36.25,76231.44,0.0,0.74177,0.00012,24.76599]
[1777476582084,36.25,76235.6,0.0,0.74226,0.00012,24.74274]
[1777476583155,36.25,76235.6,0.0,0.74226,0.00012,24.74274]
[1777476583179,36.24,76249.37,0.0,0.74387,0.00012,24.66662]
[1777476584098,36.24,76256.28,0.0,0.74467,0.00012,24.62861]
[1777476585106,36.24,76245.57,0.0,0.74343,0.00012,24.68757]
[1777476586112,36.24,76234.48,0.0,0.74214,0.00012,24.74825]
[1777476586848,36.24,76234.48,0.0,0.74214,0.00012,24.74825]
[1777476587119,36.24,76231.46,0.0,0.74181,0.00012,24.76404]
[1777476592154,36.23,76236.8,0.0,0.74248,0.00012,24.73227]
[1777476594746,36.23,76236.76,0.0,0.74249,0.00012,24.732]
[1777476594754,36.23,76229.49,0.0,0.74165,0.00012,24.77142]
[1777476595176,36.23,76219.47,0.0,0.74048,0.00012,24.82604]
[1777476596182,36.23,76213.8,0.0,0.73981,0.00012,24.85695]
[1777476597204,36.23,76213.8,0.0,0.73981,0.00012,24.85695]
[1777476597272,36.23,76213.8,0.0,0.73981,0.00012,24.85695]
[1777476597330,36.23,76211.29,0.0,0.73952,0.00012,24.87061]
[1777476599202,36.23,76208.75,0.0,0.73922,0.00012,24.88445]
[1777476600210,36.23,76206.74,0.0,0.73898,0.00012,24.89554]
[1777476602603,36.23,76208.26,0.0,0.73916,0.00012,24.88749]
[1777476602772,36.23,76208.26,0.0,0.73916,0.00012,24.88749]
[1777476602704,36.23,76213.15,0.0,0.73973,0.00012,24.86091]
[1777476603231,36.23,76217.54,0.0,0.74024,0.00012,24.83706]
[1777476605247,36.23,76228.45,0.0,0.74152,0.00012,24.77726]
[1777476606416,36.23,76228.45,0.0,0.74152,0.00012,24.77726]
[1777476606784,36.23,76228.45,0.0,0.74152,0.00012,24.77726]
[1777476606774,36.23,76236.19,0.0,0.74243,0.00012,24.73469]
[1777476607271,36.23,76236.19,0.0,0.74243,0.00012,24.73469]
[1777476607732,36.23,76236.19,0.0,0.74243,0.00012,24.73469]
[1777476607777,36.23,76236.19,0.0,0.74243,0.00012,24.73469]
[1777476607772,36.23,76236.93,0.0,0.74252,0.00012,24.73012]
[1777476611288,36.22,76240.01,0.0,0.74291,0.00012,24.71177]
[1777476612295,36.22,76244.26,0.0,0.74341,0.00012,24.68803]
[1777476615316,36.22,76248.13,0.0,0.74386,0.00012,24.66674]
[1777476616323,36.22,76245.32,0.0,0.74354,0.00012,24.6822]
[1777476618337,36.22,76242.1,0.0,0.74316,0.00012,24.69992]
[1777476620787,36.22,76241.61,0.0,0.74311,0.00012,24.7025]
[1777476621358,36.22,76241.12,0.0,0.74306,0.00012,24.70482]
[1777476621869,36.22,76241.12,0.0,0.74306,0.00012,24.70482]
[1777476622025,36.22,76241.12,0.0,0.74306,0.00012,24.70482]
[1777476622365,36.22,76240.8,0.0,0.74302,0.00012,24.70656]
[1777476625060,36.22,76245.44,0.0,0.74356,0.00012,24.68104]
[1777476625274,36.22,76245.44,0.0,0.74356,0.00012,24.68104]
[1777476627650,36.22,76245.75,0.0,0.7436,0.00012,24.67934]
[1777476627775,36.22,76245.75,0.0,0.7436,0.00012,24.67934]
[1777476630421,36.22,76256.31,0.0,0.74482,0.00012,24.62131]
[1777476631515,36.22,76256.31,0.0,0.74482,0.00012,24.62131]
[1777476631789,36.22,76256.31,0.0,0.74482,0.00012,24.62131]
[1777476631616,36.22,76263.0,0.0,0.74561,0.00012,24.58116]
[1777476632575,36.22,76263.0,0.0,0.74561,0.00012,24.58116]
[1777476632777,36.22,76263.0,0.0,0.74561,0.00012,24.58116]
[1777476632676,36.22,76262.58,0.0,0.74556,0.00012,24.58358]
[1777476636953,36.22,76260.42,0.0,0.7453,0.00012,24.59585]
[1777476637020,36.22,76260.42,0.0,0.7453,0.00012,24.59585]
[1777476637471,36.22,76255.0,0.0,0.74468,0.00012,24.62576]
[1777476637903,36.22,76255.0,0.0,0.74468,0.00012,24.62576]
[1777476638026,36.22,76255.0,0.0,0.74468,0.00012,24.62576]
[1777476638475,36.22,76255.0,0.0,0.74468,0.00012,24.62576]
[1777476638519,36.22,76255.0,0.0,0.74468,0.00012,24.62576]
[1777476638540,36.22,76250.33,0.0,0.74413,0.00012,24.65159]
[1777476642749,36.22,76247.09,0.0,0.74376,0.00012,24.66939]
[1777476642769,36.22,76247.09,0.0,0.74376,0.00012,24.66939]
[1777476645233,36.22,76248.13,0.0,0.74388,0.00012,24.66362]
[1777476645271,36.22,76248.13,0.0,0.74388,0.00012,24.66362]
[1777476645526,36.22,76250.01,0.0,0.7441,0.00012,24.65328]
[1777476646511,36.22,76250.01,0.0,0.7441,0.00012,24.65328]
[1777476646520,36.22,76250.01,0.0,0.7441,0.00012,24.65328]
[1777476647572,36.22,76251.27,0.0,0.74424,0.00012,24.64635]
[1777476647769,36.22,76251.27,0.0,0.74424,0.00012,24.64635]
[1777476650564,36.22,76259.55,0.0,0.7452,0.00012,24.60081]
[1777476650959,36.22,76259.55,0.0,0.7452,0.00012,24.60081]
[1777476651019,36.22,76259.55,0.0,0.7452,0.00012,24.60081]
[1777476651135,36.22,76259.55,0.0,0.7452,0.00012,24.60081]
[1777476651271,36.22,76259.55,0.0,0.7452,0.00012,24.60081]
[1777476651570,36.22,76261.39,0.0,0.74541,0.00012,24.59071]
[1777476656708,36.22,76263.2,0.0,0.74561,0.00012,24.58096]
[1777476656774,36.22,76263.2,0.0,0.74561,0.00012,24.58096]
[1777476656803,36.22,76266.01,0.0,0.74594,0.00012,24.56549]
[1777476657613,36.22,76275.53,0.0,0.74703,0.00012,24.51282]
[1777476659627,36.22,76282.85,0.0,0.74787,0.00011,24.47246]
[1777476664664,36.23,76287.52,0.0,0.74839,0.00011,24.4474]
[1777476666673,36.23,76289.26,0.0,0.74858,0.00011,24.4379]
[1777476666780,36.23,76289.26,0.0,0.74858,0.00011,24.4379]
[1777476667686,36.23,76296.25,0.0,0.74938,0.00011,24.39887]
[1777476669700,36.23,76306.79,0.0,0.7506,0.00011,24.3395]
[1777476673399,36.22,76308.84,0.0,0.75084,0.00011,24.3276]
[1777476673479,36.22,76308.84,0.0,0.75084,0.00011,24.3276]
[1777476673519,36.22,76308.84,0.0,0.75084,0.00011,24.3276]
[1777476673728,36.22,76308.99,0.0,0.75086,0.00011,24.32662]
[1777476677839,36.22,76308.2,0.0,0.75078,0.00011,24.33064]
[1777476678021,36.22,76306.35,0.0,0.75057,0.00011,24.34087]
[1777476678763,36.22,76305.88,0.0,0.75052,0.00011,24.34334]
[1777476679365,36.22,76305.88,0.0,0.75052,0.00011,24.34334]
[1777476679519,36.22,76305.88,0.0,0.75052,0.00011,24.34334]
[1777476681874,36.22,76305.57,0.0,0.75049,0.00011,24.34475]
[1777476682019,36.22,76303.13,0.0,0.75021,0.00011,24.35825]
[1777476684185,36.22,76302.44,0.0,0.75014,0.00011,24.36177]
[1777476684269,36.22,76302.44,0.0,0.75014,0.00011,24.36177]
[1777476684805,36.21,76302.22,0.0,0.75015,0.00011,24.36124]
[1777476685664,36.21,76302.22,0.0,0.75015,0.00011,24.36124]
[1777476685770,36.21,76302.22,0.0,0.75015,0.00011,24.36124]
[1777476686819,36.21,76294.47,0.0,0.7493,0.00011,24.40271]
[1777476687622,36.21,76294.47,0.0,0.7493,0.00011,24.40271]
[1777476687770,36.21,76294.47,0.0,0.7493,0.00011,24.40271]
[1777476687826,36.21,76289.88,0.0,0.74878,0.00011,24.42814]
[1777476692883,36.2,76287.59,0.0,0.74855,0.00011,24.43668]
[1777476695491,36.2,76283.19,0.0,0.74806,0.00011,24.46049]
[1777476695524,36.2,76283.19,0.0,0.74806,0.00011,24.46049]
[1777476695881,36.2,76283.11,0.0,0.74806,0.00011,24.46068]
[1777476697591,36.2,76282.63,0.0,0.74801,0.00012,24.4631]
[1777476697768,36.2,76282.63,0.0,0.74801,0.00012,24.4631]
[1777476699695,36.2,76282.59,0.0,0.74801,0.00012,24.46308]
[1777476699771,36.2,76282.59,0.0,0.74801,0.00012,24.46308]
[1777476699850,36.2,76278.29,0.0,0.74752,0.00012,24.48663]
[1777476700661,36.2,76278.29,0.0,0.74752,0.00012,24.48663]
[1777476700772,36.2,76278.29,0.0,0.74752,0.00012,24.48663]
[1777476704018,36.19,76278.97,0.0,0.74761,0.00012,24.4824]
[1777476704269,36.19,76278.97,0.0,0.74761,0.00012,24.4824]
[1777476706118,36.19,76275.23,0.0,0.74718,0.00012,24.50295]
[1777476706271,36.19,76275.23,0.0,0.74718,0.00012,24.50295]
[1777476706521,36.19,76275.23,0.0,0.74718,0.00012,24.50295]
[1777476706772,36.19,76275.23,0.0,0.74718,0.00012,24.50295]
[1777476706837,36.19,76272.54,0.0,0.74688,0.00012,24.51758]
[1777476711979,36.19,76274.53,0.0,0.74712,0.00012,24.50585]
[1777476712019,36.19,76274.53,0.0,0.74712,0.00012,24.50585]
[1777476712081,36.19,76274.97,0.0,0.74717,0.00012,24.50324]
[1777476712961,36.19,76274.97,0.0,0.74717,0.00012,24.50324]
[1777476713032,36.19,76274.97,0.0,0.74717,0.00012,24.50324]
[1777476713602,36.19,76274.97,0.0,0.74717,0.00012,24.50324]
[1777476713768,36.19,76274.97,0.0,0.74717,0.00012,24.50324]
[1777476714486,36.19,76274.25,0.0,0.7471,0.00012,24.50692]
[1777476714518,36.19,76274.25,0.0,0.7471,0.00012,24.50692]
[1777476715842,36.19,76277.46,0.0,0.74747,0.00012,24.48893]
[1777476715895,36.19,76276.48,0.0,0.74736,0.00012,24.49422]
[1777476716028,36.19,76276.48,0.0,0.74736,0.00012,24.49422]
[1777476716244,36.19,76276.48,0.0,0.74736,0.00012,24.49422]
[1777476716277,36.19,76276.48,0.0,0.74736,0.00012,24.49422]
[1777476716371,36.19,76274.2,0.0,0.7471,0.00012,24.5069]
[1777476720987,36.18,76275.09,0.0,0.74722,0.00012,24.50108]
[1777476721018,36.18,76275.09,0.0,0.74722,0.00012,24.50108]
[1777476721649,36.18,76275.09,0.0,0.74722,0.00012,24.50108]
[1777476721776,36.18,76275.09,0.0,0.74722,0.00012,24.50108]
[1777476721851,36.18,76272.55,0.0,0.74693,0.00012,24.51475]
[1777476725904,36.18,76270.91,0.0,0.74675,0.00012,24.52338]
[1777476725086,36.18,76242.66,0.0,0.74349,0.00012,24.67927]
[1777476726098,36.18,76207.26,0.0,0.73936,0.00012,24.87237]
[1777476727105,36.18,76199.95,0.0,0.73851,0.00012,24.91177]
[1777476728847,36.18,76199.95,0.0,0.73851,0.00012,24.91177]
[1777476728907,36.18,76208.16,0.0,0.73947,0.00012,24.8675]
[1777476730133,36.18,76212.66,0.0,0.73999,0.00012,24.8432]
[1777476735167,36.18,76213.92,0.0,0.74015,0.00012,24.8359]
[1777476736463,36.18,76213.92,0.0,0.74015,0.00012,24.8359]
[1777476736520,36.18,76213.92,0.0,0.74015,0.00012,24.8359]
[1777476740376,36.18,76217.55,0.0,0.74058,0.00012,24.81586]
[1777476740540,36.18,76217.55,0.0,0.74058,0.00012,24.81586]
[1777476740642,36.18,76214.53,0.0,0.74023,0.00012,24.83223]
[1777476742217,36.18,76208.08,0.0,0.73947,0.00012,24.86725]
[1777476745480,36.18,76207.8,0.0,0.73944,0.00012,24.86888]
[1777476745529,36.18,76207.8,0.0,0.73944,0.00012,24.86888]
[1777476746001,36.18,76209.11,0.0,0.73959,0.00012,24.86164]
[1777476746025,36.18,76209.11,0.0,0.73959,0.00012,24.86164]
[1777476747252,36.18,76219.15,0.0,0.74077,0.00012,24.80692]
[1777476748259,36.18,76223.68,0.0,0.7413,0.00012,24.78219]
[1777476749435,36.18,76217.33,0.0,0.74055,0.00012,24.81688]
[1777476750795,36.18,76217.33,0.0,0.74055,0.00012,24.81688]
[1777476750874,36.18,76209.92,0.0,0.73969,0.00012,24.85716]
[1777476751630,36.18,76209.92,0.0,0.73969,0.00012,24.85716]
[1777476751773,36.18,76209.92,0.0,0.73969,0.00012,24.85716]
[1777476752367,36.18,76208.12,0.0,0.7395,0.00012,24.86363]
[1777476752533,36.18,76208.12,0.0,0.7395,0.00012,24.86363]
[1777476754790,36.18,76213.23,0.0,0.7401,0.00012,24.83578]
[1777476754878,36.17,76215.81,0.0,0.7404,0.00012,24.82168]
[1777476755334,36.17,76215.81,0.0,0.7404,0.00012,24.82168]
[1777476755531,36.17,76215.81,0.0,0.7404,0.00012,24.82168]
[1777476758780,36.17,76219.61,0.0,0.74084,0.00012,24.80096]
[1777476758881,36.17,76219.86,0.0,0.74087,0.00012,24.79961]
[1777476762311,36.18,76218.47,0.0,0.74071,0.00012,24.80723]
[1777476762524,36.18,76218.47,0.0,0.74071,0.00012,24.80723]
[1777476766389,36.18,76230.09,0.0,0.74207,0.00012,24.74377]
[1777476768809,36.18,76231.9,0.0,0.74228,0.00012,24.73388]
[1777476769031,36.18,76231.36,0.0,0.74221,0.00012,24.73699]
[1777476773836,36.18,76230.97,0.0,0.74216,0.00012,24.73935]
[1777476774025,36.18,76230.82,0.0,0.74214,0.00012,24.74031]
[1777476775450,36.18,76218.61,0.0,0.74071,0.00012,24.80712]
[1777476777030,36.18,76213.75,0.0,0.74014,0.00012,24.83364]
[1777476777275,36.18,76213.75,0.0,0.74014,0.00012,24.83364]
[1777476778778,36.18,76212.49,0.0,0.74,0.00012,24.84049]
[1777476778880,36.18,76211.34,0.0,0.73986,0.00012,24.84667]
[1777476782500,36.18,76201.24,0.0,0.73868,0.00012,24.90162]
[1777476784514,36.18,76193.23,0.0,0.73773,0.00012,24.9453]
[1777476786555,36.18,76193.05,0.0,0.73771,0.00012,24.9464]
[1777476786784,36.18,76193.05,0.0,0.73771,0.00012,24.9464]
[1777476792313,36.18,76190.3,0.0,0.73737,0.00012,24.96179]
[1777476792524,36.18,76190.3,0.0,0.73737,0.00012,24.96179]
[1777476797606,36.18,76186.94,0.0,0.73697,0.00012,24.9803]
[1777476798877,36.18,76189.44,0.0,0.73726,0.00012,24.96689]
[1777476802133,36.18,76187.37,0.0,0.73701,0.00012,24.97826]
[1777476802271,36.18,76187.37,0.0,0.73701,0.00012,24.97826]
[1777476802641,36.18,76188.25,0.0,0.73711,0.00012,24.97359]
[1777476804073,36.18,76189.79,0.0,0.73729,0.00012,24.96536]
[1777476804278,36.18,76189.79,0.0,0.73729,0.00012,24.96536]
[1777476809944,36.19,76187.23,0.0,0.73698,0.00012,24.9796]
[1777476810027,36.19,76186.24,0.0,0.73686,0.00012,24.98502]
[1777476813241,36.19,76185.12,0.0,0.73675,0.00012,24.98804]
[1777476813270,36.19,76185.12,0.0,0.73675,0.00012,24.98804]
[1777476813718,36.19,76185.34,0.0,0.73677,0.00012,24.98693]
[1777476816375,36.19,76185.0,0.0,0.73673,0.00012,24.98893]
[1777476816524,36.19,76185.0,0.0,0.73673,0.00012,24.98893]
[1777476821459,36.19,76183.69,0.0,0.73656,0.00012,24.99639]
[1777476821520,36.19,76183.69,0.0,0.73656,0.00012,24.99639]
[1777476821774,36.19,76182.71,0.0,0.73645,0.00012,25.00174]
[1777476824501,36.19,76183.61,0.0,0.73655,0.00012,24.99705]
[1777476824526,36.19,76183.61,0.0,0.73655,0.00012,24.99705]
[1777476826809,36.19,76194.16,0.0,0.73779,0.00012,24.94041]
[1777476828942,36.19,76198.62,0.0,0.73831,0.00012,24.91644]
[1777476830276,36.19,76198.75,0.0,0.73832,0.00012,24.91608]
[1777476832704,36.19,76197.67,0.0,0.73818,0.00012,24.92223]
[1777476832773,36.19,76197.67,0.0,0.73818,0.00012,24.92223]
[1777476832851,36.2,76199.35,0.0,0.73838,0.00012,24.91329]
[1777476836879,36.2,76191.95,0.0,0.7375,0.00012,24.95383]
[1777476837083,36.2,76191.95,0.0,0.7375,0.00012,24.95383]
[1777476837272,36.2,76191.95,0.0,0.7375,0.00012,24.95383]
[1777476842921,36.2,76187.52,0.0,0.73697,0.00012,24.97811]
[1777476844519,36.2,76185.18,0.0,0.73669,0.00012,24.99075]
[1777476844777,36.2,76185.18,0.0,0.73669,0.00012,24.99075]
[1777476847499,36.2,76182.12,0.0,0.73633,0.00012,25.0073]
[1777476847521,36.2,76182.12,0.0,0.73633,0.00012,25.0073]
[1777476847956,36.2,76182.26,0.0,0.73634,0.00012,25.00657]
[1777476851984,36.2,76193.23,0.0,0.73763,0.00012,24.94757]
[1777476852592,36.2,76193.23,0.0,0.73763,0.00012,24.94757]
[1777476852773,36.2,76193.23,0.0,0.73763,0.00012,24.94757]
[1777476856828,36.2,76193.49,0.0,0.73766,0.00012,24.94654]
[1777476857024,36.2,76193.49,0.0,0.73766,0.00012,24.94654]
[1777476857690,36.2,76193.84,0.0,0.7377,0.00012,24.94474]
[1777476857769,36.2,76193.84,0.0,0.7377,0.00012,24.94474]
[1777476858042,36.2,76192.12,0.0,0.73749,0.00012,24.9541]
[1777476861964,36.2,76188.56,0.0,0.73707,0.00012,24.97351]
[1777476862022,36.2,76188.56,0.0,0.73707,0.00012,24.97351]
[1777476864097,36.2,76171.69,0.0,0.73508,0.00012,25.06425]
[1777476865091,36.2,76158.28,0.0,0.73349,0.00012,25.13582]
[1777476866097,36.2,76157.73,0.0,0.73343,0.00012,25.13863]
[1777476868970,36.2,76158.54,0.0,0.73353,0.00012,25.13408]
[1777476869021,36.2,76158.54,0.0,0.73353,0.00012,25.13408]
[1777476874153,36.2,76158.42,0.0,0.73355,0.00012,25.13084]
[1777476877297,36.2,76160.35,0.0,0.73378,0.00012,25.12034]
[1777476877523,36.2,76160.35,0.0,0.73378,0.00012,25.12034]
[1777476880752,36.2,76169.93,0.0,0.73492,0.00012,25.06896]
[1777476880769,36.2,76169.93,0.0,0.73492,0.00012,25.06896]
[1777476880837,36.2,76174.72,0.0,0.73548,0.00012,25.04326]
[1777476882210,36.2,76176.17,0.0,0.73566,0.00012,25.03548]
[1777476883786,36.2,76176.17,0.0,0.73566,0.00012,25.03548]
[1777476884033,36.2,76176.17,0.0,0.73566,0.00012,25.03548]
[1777476883810,36.2,76175.42,0.0,0.73557,0.00012,25.03951]
[1777476886237,36.2,76178.24,0.0,0.7359,0.00012,25.02438]
[1777476887245,36.2,76181.53,0.0,0.73629,0.00012,25.00673]
[1777476888252,36.2,76183.5,0.0,0.73652,0.00012,24.99617]
[1777476889259,36.2,76203.63,0.0,0.73889,0.00012,24.88752]
[1777476890266,36.2,76218.24,0.0,0.74059,0.00012,24.80829]
[1777476891274,36.2,76217.69,0.0,0.74052,0.00012,24.81154]
[1777476893287,36.2,76224.07,0.0,0.74126,0.00012,24.77725]
[1777476894369,36.2,76224.07,0.0,0.74126,0.00012,24.77725]
[1777476894418,36.2,76228.82,0.0,0.74181,0.00012,24.75126]
[1777476895301,36.2,76231.38,0.0,0.74211,0.00012,24.73724]
[1777476896792,36.2,76231.38,0.0,0.74211,0.00012,24.73724]
[1777476896864,36.2,76232.9,0.0,0.74228,0.00012,24.72911]
[1777476900336,36.21,76242.2,0.0,0.74335,0.00012,24.67897]
[1777476901343,36.21,76249.5,0.0,0.7442,0.00012,24.63881]
[1777476902350,36.21,76255.49,0.0,0.74489,0.00012,24.60583]
[1777476907385,36.21,76248.05,0.0,0.74402,0.00012,24.64722]
[1777476909206,36.21,76243.59,0.0,0.7435,0.00012,24.67178]
[1777476909275,36.21,76243.59,0.0,0.7435,0.00012,24.67178]
[1777476909399,36.21,76245.11,0.0,0.74368,0.00012,24.66341]
[1777476911413,36.21,76247.16,0.0,0.74392,0.00012,24.65215]
[1777476912959,36.21,76247.16,0.0,0.74392,0.00012,24.65215]
[1777476913032,36.21,76257.39,0.0,0.7451,0.00012,24.5958]
[1777476913429,36.21,76267.24,0.0,0.74624,0.00012,24.54132]
[1777476914436,36.21,76269.94,0.0,0.74656,0.00012,24.52605]
[1777476916324,36.2,76266.38,0.0,0.74615,0.00012,24.54549]
[1777476916450,36.2,76266.55,0.0,0.74618,0.00012,24.54432]
[1777476917469,36.2,76269.66,0.0,0.74654,0.00012,24.52685]
[1777476919483,36.2,76272.71,0.0,0.7469,0.00012,24.5095]
[1777476922504,36.2,76275.38,0.0,0.7472,0.00012,24.49512]
[1777476923511,36.2,76274.14,0.0,0.74705,0.00012,24.50217]
[1777476925525,36.2,76275.16,0.0,0.74716,0.00012,24.4968]
[1777476926532,36.21,76278.22,0.0,0.74751,0.00012,24.47994]
[1777476927539,36.21,76279.31,0.0,0.74764,0.00012,24.47405]
[1777476929124,36.21,76279.31,0.0,0.74764,0.00012,24.47405]
[1777476928546,36.21,76281.28,0.0,0.74786,0.00012,24.46326]
[1777476929273,36.21,76281.28,0.0,0.74786,0.00012,24.46326]
[1777476929553,36.21,76280.95,0.0,0.74782,0.00012,24.46527]
[1777476932574,36.21,76278.59,0.0,0.74755,0.00012,24.47568]
[1777476933805,36.21,76278.59,0.0,0.74755,0.00012,24.47568]
[1777476934022,36.21,76278.59,0.0,0.74755,0.00012,24.47568]
[1777476934042,36.21,76277.95,0.0,0.74747,0.00012,24.4796]
[1777476937368,36.21,76277.84,0.0,0.74745,0.00012,24.48056]
[1777476938619,36.21,76271.12,0.0,0.74667,0.00012,24.51822]
[1777476940633,36.21,76265.5,0.0,0.74602,0.00012,24.54966]
[1777476942964,36.21,76265.5,0.0,0.74602,0.00012,24.54966]
[1777476943021,36.21,76265.5,0.0,0.74602,0.00012,24.54966]
[1777476943121,36.21,76266.73,0.0,0.74615,0.00012,24.54314]
[1777476945039,36.21,76266.63,0.0,0.74614,0.00012,24.54369]
[1777476945681,36.22,76258.88,0.0,0.74524,0.00012,24.58675]
[1777476946690,36.22,76254.56,0.0,0.74474,0.00012,24.61067]
[1777476948641,36.22,76254.71,0.0,0.74476,0.00012,24.60989]
[1777476949710,36.22,76252.13,0.0,0.74446,0.00012,24.62416]
[1777476952731,36.22,76246.92,0.0,0.74385,0.00012,24.65326]
[1777476953738,36.22,76241.04,0.0,0.74316,0.00012,24.68562]
[1777476954552,36.22,76241.04,0.0,0.74316,0.00012,24.68562]
[1777476959780,36.21,76240.99,0.0,0.74322,0.00012,24.68293]
[1777476961794,36.2,76237.91,0.0,0.74287,0.00012,24.69897]
[1777476963079,36.2,76237.91,0.0,0.74287,0.00012,24.69897]
[1777476963123,36.2,76235.28,0.0,0.74258,0.00012,24.7128]
[1777476963810,36.2,76228.85,0.0,0.74185,0.00012,24.7473]
[1777476964817,36.2,76224.65,0.0,0.74136,0.00012,24.77015]
[1777476966022,36.2,76224.65,0.0,0.74136,0.00012,24.77015]
[1777476966123,36.2,76224.17,0.0,0.7413,0.00012,24.77272]
[1777476970859,36.2,76216.36,0.0,0.74038,0.00012,24.81568]
[1777476974887,36.2,76204.5,0.0,0.73899,0.00012,24.88043]
[1777476977908,36.2,76199.94,0.0,0.73844,0.00012,24.90557]
[1777476979619,36.2,76201.4,0.0,0.73861,0.00012,24.89779]
[1777476979769,36.2,76201.4,0.0,0.73861,0.00012,24.89779]
[1777476981552,36.2,76202.71,0.0,0.73876,0.00012,24.89097]
[1777476981770,36.2,76202.71,0.0,0.73876,0.00012,24.89097]
[1777476981935,36.2,76202.64,0.0,0.73875,0.00012,24.89148]
[1777476984394,36.21,76201.76,0.0,0.73864,0.00012,24.89651]
[1777476984525,36.21,76201.76,0.0,0.73864,0.00012,24.89651]
[1777476989991,36.21,76198.98,0.0,0.7383,0.00012,24.91228]
[1777476990956,36.21,76198.98,0.0,0.7383,0.00012,24.91228]
[1777476991019,36.21,76198.98,0.0,0.7383,0.00012,24.91228]
[1777476993792,36.21,76198.69,0.0,0.73828,0.00012,24.9109]
[1777476994038,36.21,76198.69,0.0,0.73828,0.00012,24.9109]
[1777476994067,36.21,76198.69,0.0,0.73828,0.00012,24.9109]
[1777476994115,36.21,76199.27,0.0,0.73834,0.00012,24.90786]
[1777476994274,36.21,76199.27,0.0,0.73834,0.00012,24.90786]
[1777477000062,36.21,76197.93,0.0,0.73818,0.00012,24.91567]
[1777477002076,36.21,76190.57,0.0,0.73731,0.00012,24.95558]
[1777477003083,36.21,76181.34,0.0,0.73622,0.00012,25.0053]
[1777477004089,36.21,76175.34,0.0,0.73551,0.00012,25.03749]
[1777477006104,36.21,76163.12,0.0,0.73407,0.00012,25.10277]
[1777477007111,36.21,76155.8,0.0,0.7332,0.00012,25.14167]
[1777477012146,36.21,76152.47,0.0,0.73282,0.00012,25.1587]
[1777477016912,36.21,76152.04,0.0,0.73278,0.00012,25.1604]
[1777477017025,36.21,76152.04,0.0,0.73278,0.00012,25.1604]
[1777477022216,36.2,76150.74,0.0,0.73264,0.00012,25.16648]
[1777477023079,36.2,76150.74,0.0,0.73264,0.00012,25.16648]
[1777477023270,36.2,76150.67,0.0,0.73264,0.00012,25.16672]
[1777477026376,36.2,76147.31,0.0,0.73225,0.00012,25.18426]
[1777477026521,36.2,76147.31,0.0,0.73225,0.00012,25.18426]
[1777477029265,36.2,76138.61,0.0,0.73122,0.00012,25.22968]
[1777477030815,36.2,76138.61,0.0,0.73122,0.00012,25.22968]
[1777477031023,36.2,76138.61,0.0,0.73122,0.00012,25.22968]
[1777477031648,36.2,76138.92,0.0,0.73127,0.00012,25.22767]
[1777477031780,36.2,76138.92,0.0,0.73127,0.00012,25.22767]
[1777477031880,36.2,76137.53,0.0,0.73111,0.00012,25.23483]
[1777477035350,36.2,76138.61,0.0,0.73124,0.00012,25.22876]
[1777477036363,36.19,76127.47,0.0,0.72992,0.00012,25.28718]
[1777477037325,36.2,76113.95,0.0,0.72827,0.00012,25.35959]
[1777477039153,36.2,76113.95,0.0,0.72827,0.00012,25.35959]
[1777477039224,36.2,76101.04,0.0,0.72671,0.00012,25.42745]
[1777477043383,36.2,76107.67,0.0,0.72751,0.00012,25.39303]
[1777477048419,36.2,76110.67,0.0,0.72787,0.00012,25.37733]
[1777477053453,36.2,76108.0,0.0,0.72756,0.00012,25.38811]
[1777477055685,36.2,76105.51,0.0,0.72726,0.00012,25.40109]
[1777477055777,36.2,76105.51,0.0,0.72726,0.00012,25.40109]
[1777477061619,36.2,76107.9,0.0,0.72756,0.00012,25.38836]
[1777477061776,36.2,76107.9,0.0,0.72756,0.00012,25.38836]
[1777477064531,36.2,76099.67,0.0,0.72657,0.00012,25.43115]
[1777477066192,36.2,76099.67,0.0,0.72657,0.00012,25.43115]
[1777477066200,36.2,76083.99,0.0,0.72468,0.00012,25.5124]
[1777477066548,36.2,76060.57,0.0,0.72184,0.00012,25.63303]
[1777477067555,36.2,76052.64,0.0,0.72088,0.00012,25.67359]
[1777477069303,36.2,76052.71,0.0,0.72089,0.00012,25.67326]
[1777477074604,36.2,76050.75,0.0,0.72065,0.00012,25.68333]
[1777477079639,36.2,76050.76,0.0,0.72065,0.00012,25.6833]
[1777477081654,36.2,76037.9,0.0,0.71908,0.00012,25.74861]
[1777477087003,36.2,76033.46,0.0,0.71855,0.00012,25.77084]
[1777477090889,36.2,76026.69,0.0,0.71773,0.00012,25.80466]
[1777477092736,36.2,76014.42,0.0,0.71623,0.00012,25.86596]
[1777477093743,36.2,76005.88,0.0,0.71519,0.00012,25.90849]
[1777477097771,36.19,76015.48,0.0,0.71639,0.00012,25.85963]
[1777477098778,36.19,76021.58,0.0,0.71714,0.00012,25.82881]
[1777477100792,36.19,76020.59,0.0,0.71702,0.00012,25.8335]
[1777477105769,36.19,76019.42,0.0,0.71689,0.00012,25.83894]
[1777477106031,36.19,76019.42,0.0,0.71689,0.00012,25.83894]
[1777477110863,36.19,76008.07,0.0,0.71551,0.00012,25.89521]
[1777477112877,36.19,76014.18,0.0,0.71628,0.00012,25.86119]
[1777477115953,36.18,76016.19,0.0,0.71654,0.00012,25.85085]
[1777477116047,36.18,76016.19,0.0,0.71654,0.00012,25.85085]
[1777477116106,36.18,76016.19,0.0,0.71654,0.00012,25.85085]
[1777477116274,36.18,76016.19,0.0,0.71654,0.00012,25.85085]
[1777477117913,36.18,76005.84,0.0,0.71527,0.00012,25.90235]
[1777477120933,36.18,76005.57,0.0,0.71525,0.00012,25.90327]
[1777477122947,36.18,75999.75,0.0,0.71455,0.00012,25.93181]
[1777477123360,36.18,75999.75,0.0,0.71455,0.00012,25.93181]
[1777477123526,36.18,75999.75,0.0,0.71455,0.00012,25.93181]
[1777477125260,36.18,75999.66,0.0,0.71454,0.00012,25.93208]
[1777477125270,36.18,75999.66,0.0,0.71454,0.00012,25.93208]
[1777477125968,36.18,75998.26,0.0,0.71438,0.00012,25.93869]
[1777477127282,36.18,75998.26,0.0,0.71438,0.00012,25.93869]
[1777477127518,36.18,75998.76,0.0,0.71444,0.00012,25.93601]
[1777477128989,36.18,75979.78,0.0,0.71211,0.00012,26.02991]
[1777477129996,36.18,75975.76,0.0,0.7116,0.00012,26.05002]
[1777477135039,36.18,75979.75,0.0,0.71207,0.00012,26.03146]
[1777477136046,36.18,75986.22,0.0,0.71287,0.00012,25.9995]
[1777477141081,36.18,75989.89,0.0,0.71332,0.00012,25.9815]
[1777477143095,36.18,75984.19,0.0,0.71261,0.00012,26.00981]
[1777477144102,36.18,75976.85,0.0,0.7117,0.00012,26.04606]
[1777477146116,36.18,75970.77,0.0,0.71095,0.00012,26.07593]
[1777477148130,36.18,75962.58,0.0,0.70994,0.00012,26.11598]
[1777477153166,36.18,75960.36,0.0,0.70967,0.00012,26.12643]
[1777477156198,36.18,75966.78,0.0,0.71047,0.00012,26.09486]
[1777477160593,36.18,75965.8,0.0,0.71036,0.00012,26.09947]
[1777477160784,36.18,75965.8,0.0,0.71036,0.00012,26.09947]
[1777477162139,36.18,75961.06,0.0,0.70977,0.00012,26.1226]
[1777477162273,36.18,75961.06,0.0,0.70977,0.00012,26.1226]
[1777477166269,36.18,75969.48,0.0,0.71081,0.00012,26.0813]
[1777477167276,36.18,75975.82,0.0,0.7116,0.00012,26.05009]
[1777477168518,36.18,75973.84,0.0,0.71136,0.00012,26.05982]
[1777477168775,36.18,75973.84,0.0,0.71136,0.00012,26.05982]
[1777477170198,36.18,75973.64,0.0,0.71133,0.00012,26.06077]
[1777477170270,36.18,75973.64,0.0,0.71133,0.00012,26.06077]
[1777477173318,36.18,75982.16,0.0,0.7124,0.00012,26.01554]
[1777477176339,36.18,75990.74,0.0,0.71347,0.00012,25.97252]
[1777477178353,36.17,75996.95,0.0,0.71425,0.00012,25.94117]
[1777477180367,36.17,76006.59,0.0,0.71545,0.00012,25.89266]
[1777477181374,36.17,76012.2,0.0,0.71614,0.00012,25.8644]
[1777477186409,36.17,76005.63,0.0,0.71535,0.00012,25.89667]
[1777477190437,36.16,76013.01,0.0,0.71627,0.00012,25.85901]
[1777477194496,36.16,76007.52,0.0,0.71561,0.00012,25.88603]
[1777477194542,36.16,76007.52,0.0,0.71561,0.00012,25.88603]
[1777477196816,36.16,76002.06,0.0,0.71494,0.00012,25.91295]
[1777477197026,36.16,76002.06,0.0,0.71494,0.00012,25.91295]
[1777477198645,36.16,76006.3,0.0,0.71547,0.00012,25.89137]
[1777477198777,36.16,76006.3,0.0,0.71547,0.00012,25.89137]
[1777477200510,36.16,76013.93,0.0,0.71642,0.00012,25.85278]
[1777477202524,36.15,76007.23,0.0,0.71561,0.00012,25.88593]
[1777477203950,36.15,76007.23,0.0,0.71561,0.00012,25.88593]
[1777477204035,36.15,76007.23,0.0,0.71561,0.00012,25.88593]
[1777477204105,36.15,76007.23,0.0,0.71561,0.00012,25.88593]
[1777477204274,36.15,76007.23,0.0,0.71561,0.00012,25.88593]
[1777477206358,36.15,76013.03,0.0,0.71633,0.00012,25.85653]
[1777477206519,36.15,76012.09,0.0,0.71621,0.00012,25.8611]
[1777477206552,36.15,76013.68,0.0,0.71641,0.00012,25.85296]
[1777477209831,36.15,76017.65,0.0,0.71691,0.00012,25.83274]
[1777477210031,36.15,76017.65,0.0,0.71691,0.00012,25.83274]
[1777477213349,36.15,76022.1,0.0,0.71746,0.00012,25.80999]
[1777477213528,36.15,76021.25,0.0,0.71736,0.00012,25.81417]
[1777477217380,36.15,76024.98,0.0,0.71782,0.00012,25.79506]
[1777477217689,36.15,76025.75,0.0,0.71792,0.00012,25.791]
[1777477217705,36.15,76018.45,0.0,0.71703,0.00012,25.82781]
[1777477219577,36.15,76016.69,0.0,0.71681,0.00012,25.83654]
[1777477219786,36.15,76016.69,0.0,0.71681,0.00012,25.83654]
[1777477220163,36.15,76016.69,0.0,0.71681,0.00012,25.83654]
[1777477220272,36.15,76016.69,0.0,0.71681,0.00012,25.83654]
[1777477221657,36.14,76006.72,0.0,0.7156,0.00012,25.88614]
[1777477222479,36.14,76006.72,0.0,0.7156,0.00012,25.88614]
[1777477222524,36.14,76006.72,0.0,0.7156,0.00012,25.88614]
[1777477223655,36.14,76007.83,0.0,0.71574,0.00012,25.8804]
[1777477223769,36.14,76007.83,0.0,0.71574,0.00012,25.8804]
[1777477223870,36.14,76007.89,0.0,0.71575,0.00012,25.87993]
[1777477225700,36.14,75998.03,0.0,0.71454,0.00012,25.92885]
[1777477228637,36.14,75996.3,0.0,0.71434,0.00012,25.93703]
[1777477228778,36.14,75996.3,0.0,0.71434,0.00012,25.93703]
[1777477233609,36.13,75998.88,0.0,0.7147,0.00012,25.91989]
[1777477233770,36.13,75998.88,0.0,0.7147,0.00012,25.91989]
[1777477234112,36.13,75998.88,0.0,0.7147,0.00012,25.91989]
[1777477234276,36.13,75998.88,0.0,0.7147,0.00012,25.91989]
[1777477234323,36.13,75997.8,0.0,0.71458,0.00012,25.92487]
[1777477237785,36.13,76009.52,0.0,0.71603,0.00012,25.86565]
[1777477238987,36.13,76009.52,0.0,0.71603,0.00012,25.86565]
[1777477239024,36.13,76009.52,0.0,0.71603,0.00012,25.86565]
[1777477239088,36.13,76016.41,0.0,0.71688,0.00012,25.83088]
[1777477241527,36.13,76017.87,0.0,0.71707,0.00012,25.82332]
[1777477241770,36.13,76017.87,0.0,0.71707,0.00012,25.82332]
[1777477241813,36.13,76019.45,0.0,0.71726,0.00012,25.81527]
[1777477243996,36.13,76023.1,0.0,0.71771,0.00012,25.79676]
[1777477244030,36.13,76023.1,0.0,0.71771,0.00012,25.79676]
[1777477249869,36.12,76023.89,0.0,0.71782,0.00012,25.7924]
[1777477252264,36.12,76023.98,0.0,0.71783,0.00012,25.79189]
[1777477252527,36.12,76022.25,0.0,0.71762,0.00012,25.80049]
[1777477253655,36.12,76022.0,0.0,0.71759,0.00012,25.80175]
[1777477253776,36.12,76022.0,0.0,0.71759,0.00012,25.80175]
[1777477253897,36.12,76021.41,0.0,0.71752,0.00012,25.80466]
[1777477258935,36.12,76015.07,0.0,0.71675,0.00012,25.83624]
[1777477260040,36.12,76015.07,0.0,0.71675,0.00012,25.83624]
[1777477260277,36.12,76015.07,0.0,0.71675,0.00012,25.83624]
[1777477260368,36.12,76006.43,0.0,0.71569,0.00012,25.87938]
[1777477261956,36.12,75988.2,0.0,0.71345,0.00012,25.97026]
[1777477262962,36.12,75983.14,0.0,0.71283,0.00012,25.99522]
[1777477265182,36.12,75989.35,0.0,0.71361,0.00012,25.96397]
[1777477265704,36.12,75989.35,0.0,0.71361,0.00012,25.96397]
[1777477267029,36.12,75990.57,0.0,0.71376,0.00012,25.95768]
[1777477272026,36.11,75982.26,0.0,0.71276,0.00012,25.99787]
[1777477273032,36.11,75975.46,0.0,0.71192,0.00012,26.03151]
[1777477275047,36.11,75964.57,0.0,0.71057,0.00012,26.08519]
[1777477277061,36.11,75967.69,0.0,0.71096,0.00012,26.06977]
[1777477280082,36.11,75974.3,0.0,0.71178,0.00012,26.03716]
[1777477280946,36.11,75974.3,0.0,0.71178,0.00012,26.03716]
[1777477281036,36.11,75974.3,0.0,0.71178,0.00012,26.03716]
[1777477285965,36.11,75973.09,0.0,0.71162,0.00012,26.04323]
[1777477286018,36.11,75973.09,0.0,0.71162,0.00012,26.04323]
[1777477288139,36.11,75982.1,0.0,0.71274,0.00012,25.99869]
[1777477289985,36.11,75982.49,0.0,0.71279,0.00012,25.99674]
[1777477290021,36.11,75982.49,0.0,0.71279,0.00012,25.99674]
[1777477293568,36.11,75980.3,0.0,0.71253,0.00012,26.00444]
[1777477293776,36.11,75980.3,0.0,0.71253,0.00012,26.00444]
[1777477298385,36.11,75978.18,0.0,0.71227,0.00012,26.01486]
[1777477298484,36.11,75983.97,0.0,0.71299,0.00012,25.98614]
[1777477300223,36.11,75993.07,0.0,0.71411,0.00012,25.94091]
[1777477303044,36.11,75997.71,0.0,0.71468,0.00012,25.91787]
[1777477303268,36.11,75997.71,0.0,0.71468,0.00012,25.91787]
[1777477303284,36.11,75997.81,0.0,0.71469,0.00012,25.91745]
[1777477304848,36.11,75999.94,0.0,0.71495,0.00012,25.9069]
[1777477305036,36.11,75999.94,0.0,0.71495,0.00012,25.9069]
[1777477310293,36.11,76004.86,0.0,0.71555,0.00012,25.88268]
[1777477312233,36.11,76008.32,0.0,0.71598,0.00012,25.86523]
[1777477312276,36.11,76008.32,0.0,0.71598,0.00012,25.86523]
[1777477314639,36.11,76007.2,0.0,0.71585,0.00012,25.87054]
[1777477314768,36.11,76007.2,0.0,0.71585,0.00012,25.87054]
[1777477315328,36.11,76008.02,0.0,0.71595,0.00012,25.86643]
[1777477317406,36.11,76003.49,0.0,0.71539,0.00012,25.88898]
[1777477317520,36.11,76003.49,0.0,0.71539,0.00012,25.88898]
[1777477320856,36.11,76000.24,0.0,0.71501,0.00012,25.90465]
[1777477321028,36.11,76000.24,0.0,0.71501,0.00012,25.90465]
[1777477321373,36.11,75999.8,0.0,0.71496,0.00012,25.90669]
[1777477322228,36.11,75999.8,0.0,0.71496,0.00012,25.90669]
[1777477322277,36.11,75999.8,0.0,0.71496,0.00012,25.90669]
[1777477322380,36.11,75994.74,0.0,0.71434,0.00012,25.93184]
[1777477323387,36.11,75987.04,0.0,0.71339,0.00012,25.97003]
[1777477324394,36.11,75984.23,0.0,0.71305,0.00012,25.98381]
[1777477326555,36.1,75979.26,0.0,0.71244,0.00012,26.00797]
[1777477326776,36.1,75979.26,0.0,0.71244,0.00012,26.00797]
[1777477327415,36.1,75976.69,0.0,0.71212,0.00012,26.02075]
[1777477328422,36.1,75982.1,0.0,0.7128,0.00012,25.9937]
[1777477329429,36.1,75985.46,0.0,0.71322,0.00012,25.9768]
[1777477329812,36.1,75985.46,0.0,0.71322,0.00012,25.9768]
[1777477330031,36.1,75985.46,0.0,0.71322,0.00012,25.9768]
[1777477330436,36.1,75987.0,0.0,0.71341,0.00012,25.96894]
[1777477331680,36.1,75987.84,0.0,0.71352,0.00012,25.96455]
[1777477331770,36.1,75987.84,0.0,0.71352,0.00012,25.96455]
[1777477332450,36.1,75987.67,0.0,0.71351,0.00012,25.9652]
[1777477335471,36.1,75995.05,0.0,0.71443,0.00012,25.92785]
[1777477335771,36.1,75995.05,0.0,0.71443,0.00012,25.92785]
[1777477336478,36.1,75998.57,0.0,0.71487,0.00012,25.91011]
[1777477337986,36.1,75999.75,0.0,0.71502,0.00012,25.90406]
[1777477338020,36.1,75999.75,0.0,0.71502,0.00012,25.90406]
[1777477338492,36.09,76000.3,0.0,0.71509,0.00012,25.90117]
[1777477341142,36.09,75998.89,0.0,0.71492,0.00012,25.90796]
[1777477341270,36.09,75998.89,0.0,0.71492,0.00012,25.90796]
[1777477341513,36.09,75995.99,0.0,0.71457,0.00012,25.92231]
[1777477342520,36.09,75991.16,0.0,0.71397,0.00012,25.94625]
[1777477343527,36.09,75986.14,0.0,0.71335,0.00012,25.97126]
[1777477344533,36.09,75980.35,0.0,0.71263,0.00012,26.00011]
[1777477347036,36.09,75979.38,0.0,0.71251,0.00012,26.00507]
[1777477347271,36.09,75979.38,0.0,0.71251,0.00012,26.00507]
[1777477347555,36.09,75979.57,0.0,0.71253,0.00012,26.00421]
[1777477350577,36.09,75984.54,0.0,0.71314,0.00012,25.97981]
[1777477350890,36.09,75984.54,0.0,0.71314,0.00012,25.97981]
[1777477351026,36.09,75984.54,0.0,0.71314,0.00012,25.97981]
[1777477351583,36.1,75989.33,0.0,0.71375,0.00012,25.95293]
[1777477353338,36.1,75989.33,0.0,0.71375,0.00012,25.95293]
[1777477353518,36.1,75989.33,0.0,0.71375,0.00012,25.95293]
[1777477353523,36.1,75993.35,0.0,0.71424,0.00012,25.93319]
[1777477358632,36.1,75987.17,0.0,0.71347,0.00012,25.96403]
[1777477361603,36.1,75985.66,0.0,0.71329,0.00012,25.97152]
[1777477361774,36.1,75985.66,0.0,0.71329,0.00012,25.97152]
[1777477363735,36.1,75979.75,0.0,0.71255,0.00012,26.00095]
[1777477363774,36.1,75979.75,0.0,0.71255,0.00012,26.00095]
[1777477369710,36.1,75977.1,0.0,0.71221,0.00012,26.01472]
[1777477372507,36.1,75980.49,0.0,0.71263,0.00012,25.99803]
[1777477372523,36.1,75980.49,0.0,0.71263,0.00012,25.99803]
[1777477372660,36.1,75980.56,0.0,0.71263,0.00012,25.99779]
[1777477372768,36.1,75980.56,0.0,0.71263,0.00012,25.99779]
[1777477373437,36.1,75980.56,0.0,0.71263,0.00012,25.99779]
[1777477373520,36.1,75980.56,0.0,0.71263,0.00012,25.99779]
[1777477373538,36.1,75985.05,0.0,0.71319,0.00012,25.97546]
[1777477375729,36.1,75986.7,0.0,0.7134,0.00012,25.96708]
[1777477375775,36.1,75986.7,0.0,0.7134,0.00012,25.96708]
[1777477377513,36.1,75989.11,0.0,0.7137,0.00012,25.95493]
[1777477377521,36.1,75989.11,0.0,0.7137,0.00012,25.95493]
[1777477377537,36.1,75990.42,0.0,0.71387,0.00012,25.94809]
[1777477378266,36.1,75990.42,0.0,0.71387,0.00012,25.94809]
[1777477378520,36.1,75990.42,0.0,0.71387,0.00012,25.94809]
[1777477382812,36.1,75982.08,0.0,0.71285,0.00012,25.98898]
[1777477384835,36.1,75971.69,0.0,0.71156,0.00012,26.0406]
[1777477386029,36.1,75971.69,0.0,0.71156,0.00012,26.0406]
[1777477386272,36.1,75971.69,0.0,0.71156,0.00012,26.0406]
[1777477386590,36.1,75971.69,0.0,0.71156,0.00012,26.0406]
[1777477386620,36.1,75967.67,0.0,0.71106,0.00012,26.06052]
[1777477386768,36.1,75967.67,0.0,0.71106,0.00012,26.06052]
[1777477388888,36.1,75975.23,0.0,0.71199,0.00012,26.02331]
[1777477390901,36.1,75984.2,0.0,0.7131,0.00012,25.97904]
[1777477392499,36.1,75984.2,0.0,0.7131,0.00012,25.97904]
[1777477392519,36.1,75984.2,0.0,0.7131,0.00012,25.97904]
[1777477392606,36.1,75984.2,0.0,0.7131,0.00012,25.97904]
[1777477392768,36.1,75986.17,0.0,0.71334,0.00012,25.96951]
[1777477395507,36.1,75989.33,0.0,0.71372,0.00012,25.95395]
[1777477395521,36.1,75989.33,0.0,0.71372,0.00012,25.95395]
[1777477400972,36.11,75988.55,0.0,0.7136,0.00012,25.95891]
[1777477403133,36.11,75984.52,0.0,0.7131,0.00012,25.97908]
[1777477403275,36.11,75984.52,0.0,0.7131,0.00012,25.97908]
[1777477403542,36.11,75984.52,0.0,0.7131,0.00012,25.97908]
[1777477403775,36.11,75982.48,0.0,0.71285,0.00012,25.98933]
[1777477404303,36.11,75982.48,0.0,0.71285,0.00012,25.98933]
[1777477404518,36.11,75982.48,0.0,0.71285,0.00012,25.98933]
[1777477404541,36.11,75983.1,0.0,0.71292,0.00012,25.98648]
[1777477406725,36.11,75982.14,0.0,0.7128,0.00012,25.99135]
[1777477406778,36.11,75982.14,0.0,0.7128,0.00012,25.99135]
[1777477408215,36.11,75982.99,0.0,0.7129,0.00012,25.98725]
[1777477408271,36.11,75982.99,0.0,0.7129,0.00012,25.98725]
[1777477408325,36.11,75982.99,0.0,0.7129,0.00012,25.98725]
[1777477408520,36.11,75982.99,0.0,0.7129,0.00012,25.98725]
[1777477408588,36.11,75982.22,0.0,0.7128,0.00012,25.99128]
[1777477411056,36.11,75988.14,0.0,0.71354,0.00012,25.95889]
[1777477411650,36.11,75988.14,0.0,0.71354,0.00012,25.95889]
[1777477411771,36.11,75988.14,0.0,0.71354,0.00012,25.95889]
[1777477412064,36.11,75993.99,0.0,0.71426,0.00012,25.92984]
[1777477414751,36.11,75996.33,0.0,0.71455,0.00012,25.91837]
[1777477414775,36.11,75996.33,0.0,0.71455,0.00012,25.91837]
[1777477416906,36.11,75995.39,0.0,0.71443,0.00012,25.92327]
[1777477417028,36.11,75995.39,0.0,0.71443,0.00012,25.92327]
[1777477417099,36.11,75994.37,0.0,0.7143,0.00012,25.92846]
[1777477420405,36.11,75996.0,0.0,0.71449,0.00012,25.92053]
[1777477420520,36.11,75996.0,0.0,0.71449,0.00012,25.92053]
[1777477423159,36.12,75999.7,0.0,0.71494,0.00012,25.90237]
[1777477423271,36.12,75999.7,0.0,0.71494,0.00012,25.90237]
[1777477424208,36.12,76000.35,0.0,0.71502,0.00012,25.89925]
[1777477424275,36.12,76000.35,0.0,0.71502,0.00012,25.89925]
[1777477424307,36.12,76001.66,0.0,0.71518,0.00012,25.89282]
[1777477428180,36.12,76009.2,0.0,0.71609,0.00012,25.8556]
[1777477429176,36.12,76009.2,0.0,0.71609,0.00012,25.8556]
[1777477429182,36.12,76009.2,0.0,0.71609,0.00012,25.8556]
[1777477429283,36.12,76009.2,0.0,0.71609,0.00012,25.8556]
[1777477429341,36.12,76008.5,0.0,0.716,0.00012,25.85928]
[1777477433218,36.12,76014.77,0.0,0.71677,0.00012,25.82792]
[1777477437246,36.12,76002.93,0.0,0.71532,0.00012,25.88708]
[1777477438437,36.12,76002.93,0.0,0.71532,0.00012,25.88708]
[1777477438487,36.12,76002.93,0.0,0.71532,0.00012,25.88708]
[1777477438521,36.12,76002.93,0.0,0.71532,0.00012,25.88708]
[1777477438589,36.12,76002.93,0.0,0.71532,0.00012,25.88708]
[1777477438646,36.11,76000.26,0.0,0.71502,0.00012,25.89904]
[1777477438770,36.11,76000.26,0.0,0.71502,0.00012,25.89904]
[1777477442392,36.11,76004.93,0.0,0.71561,0.00012,25.87539]
[1777477442402,36.11,76004.93,0.0,0.71561,0.00012,25.87539]
[1777477442523,36.11,76004.93,0.0,0.71561,0.00012,25.87539]
[1777477442543,36.1,76008.2,0.0,0.71606,0.00012,25.85689]
[1777477443069,36.1,76008.2,0.0,0.71606,0.00012,25.85689]
[1777477443269,36.1,76008.2,0.0,0.71606,0.00012,25.85689]
[1777477446337,36.1,76013.94,0.0,0.7168,0.00012,25.82652]
[1777477446348,36.1,76013.94,0.0,0.7168,0.00012,25.82652]
[1777477446521,36.1,76013.94,0.0,0.7168,0.00012,25.82652]
[1777477446620,36.09,76013.02,0.0,0.71671,0.00012,25.82986]
[1777477449863,36.08,76014.97,0.0,0.71698,0.00012,25.81875]
[1777477450028,36.08,76014.97,0.0,0.71698,0.00012,25.81875]
[1777477452988,36.08,76016.9,0.0,0.71722,0.00012,25.80885]
[1777477453029,36.08,76016.9,0.0,0.71722,0.00012,25.80885]
[1777477453358,36.08,76017.82,0.0,0.71734,0.00012,25.80415]
[1777477456411,36.08,76015.24,0.0,0.71702,0.00012,25.81709]
[1777477456522,36.08,76015.24,0.0,0.71702,0.00012,25.81709]
[1777477456758,36.08,76011.31,0.0,0.71655,0.00012,25.83628]
[1777477456768,36.08,76011.31,0.0,0.71655,0.00012,25.83628]
[1777477457386,36.08,76005.1,0.0,0.71579,0.00012,25.8675]
[1777477459463,36.08,76004.16,0.0,0.71569,0.00012,25.87146]
[1777477459530,36.08,76004.16,0.0,0.71569,0.00012,25.87146]
[1777477460456,36.08,76003.65,0.0,0.71563,0.00012,25.87379]
[1777477460520,36.08,76003.65,0.0,0.71563,0.00012,25.87379]
[1777477460557,36.07,76003.97,0.0,0.71568,0.00012,25.87207]
[1777477461124,36.07,76003.97,0.0,0.71568,0.00012,25.87207]
[1777477461275,36.07,76003.97,0.0,0.71568,0.00012,25.87207]
[1777477463428,36.07,75998.01,0.0,0.71495,0.00012,25.90171]
[1777477465442,36.07,75979.31,0.0,0.71264,0.00012,25.99469]
[1777477467456,36.07,75972.67,0.0,0.71182,0.00012,26.02717]
[1777477469847,36.07,75969.61,0.0,0.71146,0.00012,26.04177]
[1777477469927,36.07,75969.61,0.0,0.71146,0.00012,26.04177]
[1777477470022,36.07,75969.61,0.0,0.71146,0.00012,26.04177]
[1777477470477,36.07,75968.95,0.0,0.71138,0.00012,26.04476]
[1777477474345,36.07,75974.23,0.0,0.71206,0.00012,26.01535]
[1777477474525,36.07,75974.23,0.0,0.71206,0.00012,26.01535]
[1777477476505,36.07,75974.47,0.0,0.71208,0.00012,26.01429]
[1777477476529,36.07,75974.47,0.0,0.71208,0.00012,26.01429]
[1777477476604,36.07,75973.45,0.0,0.71196,0.00012,26.0194]
[1777477478533,36.07,75966.78,0.0,0.71112,0.00012,26.05244]
[1777477480239,36.07,75964.55,0.0,0.71085,0.00012,26.06346]
[1777477480277,36.07,75964.55,0.0,0.71085,0.00012,26.06346]
[1777477482561,36.07,75958.88,0.0,0.71014,0.00012,26.09139]
[1777477485458,36.07,75955.41,0.0,0.70971,0.00012,26.1084]
[1777477485506,36.07,75955.41,0.0,0.70971,0.00012,26.1084]
[1777477485521,36.07,75955.41,0.0,0.70971,0.00012,26.1084]
[1777477485582,36.07,75956.21,0.0,0.70981,0.00012,26.10445]
[1777477487596,36.07,75951.04,0.0,0.70917,0.00012,26.1297]
[1777477492631,36.07,75952.15,0.0,0.70931,0.00012,26.12398]
[1777477494705,36.07,75954.2,0.0,0.70956,0.00012,26.11419]
[1777477494773,36.07,75956.01,0.0,0.70978,0.00012,26.10557]
[1777477494992,36.07,75956.01,0.0,0.70978,0.00012,26.10557]
[1777477495027,36.07,75956.01,0.0,0.70978,0.00012,26.10557]
[1777477495652,36.07,75956.31,0.0,0.70981,0.00012,26.10436]
[1777477500687,36.07,75961.1,0.0,0.71039,0.00012,26.08171]
[1777477501694,36.07,75967.94,0.0,0.71124,0.00012,26.04802]
[1777477503708,36.07,75959.55,0.0,0.71019,0.00012,26.08935]
[1777477504287,36.07,75959.55,0.0,0.71019,0.00012,26.08935]
[1777477504485,36.07,75959.55,0.0,0.71019,0.00012,26.08935]
[1777477504522,36.07,75959.55,0.0,0.71019,0.00012,26.08935]
[1777477504715,36.07,75961.68,0.0,0.71046,0.00012,26.07886]
[1777477508303,36.07,75960.63,0.0,0.71033,0.00012,26.08402]
[1777477508528,36.07,75960.63,0.0,0.71033,0.00012,26.08402]
[1777477508743,36.07,75957.01,0.0,0.70988,0.00012,26.10178]
[1777477508774,36.07,75957.01,0.0,0.70988,0.00012,26.10178]
[1777477513778,36.07,75957.01,0.0,0.70988,0.00012,26.10159]
[1777477516388,36.07,75957.72,0.0,0.70997,0.00012,26.09807]
[1777477516521,36.07,75957.72,0.0,0.70997,0.00012,26.09807]
[1777477516540,36.07,75957.72,0.0,0.70997,0.00012,26.09807]
[1777477516620,36.07,75959.79,0.0,0.71023,0.00012,26.08784]
[1777477516775,36.07,75959.79,0.0,0.71023,0.00012,26.08784]
[1777477522234,36.07,75957.22,0.0,0.70991,0.00012,26.10043]
[1777477522275,36.07,75957.22,0.0,0.70991,0.00012,26.10043]
[1777477522289,36.07,75957.22,0.0,0.70991,0.00012,26.10043]
[1777477522529,36.07,75957.22,0.0,0.70991,0.00012,26.10043]
[1777477522625,36.07,75958.62,0.0,0.71009,0.00012,26.09356]
[1777477527879,36.07,75955.44,0.0,0.70969,0.00012,26.10917]
[1777477529075,36.07,75955.44,0.0,0.70969,0.00012,26.10917]
[1777477529149,36.07,75955.44,0.0,0.70969,0.00012,26.10917]
[1777477529276,36.07,75955.44,0.0,0.70969,0.00012,26.10917]
[1777477529370,36.07,75956.34,0.0,0.7098,0.00012,26.10474]
[1777477534928,36.07,75955.57,0.0,0.70973,0.00012,26.10528]
[1777477536326,36.07,75955.57,0.0,0.70973,0.00012,26.10528]
[1777477536372,36.07,75955.57,0.0,0.70973,0.00012,26.10528]
[1777477536524,36.07,75955.57,0.0,0.70973,0.00012,26.10528]
[1777477536622,36.07,75956.97,0.0,0.7099,0.00012,26.09839]
[1777477536943,36.07,75962.05,0.0,0.71053,0.00012,26.07343]
[1777477537949,36.07,75971.03,0.0,0.71165,0.00012,26.02918]
[1777477539963,36.07,75972.16,0.0,0.71179,0.00012,26.02372]
[1777477542495,36.07,75971.07,0.0,0.71165,0.00012,26.02918]
[1777477542520,36.07,75971.07,0.0,0.71165,0.00012,26.02918]
[1777477542547,36.07,75971.07,0.0,0.71165,0.00012,26.02918]
[1777477542710,36.07,75971.07,0.0,0.71165,0.00012,26.02918]
[1777477542715,36.07,75970.86,0.0,0.71162,0.00012,26.03034]
[1777477544999,36.07,75983.6,0.0,0.7132,0.00012,25.96734]
[1777477546006,36.07,75989.01,0.0,0.71386,0.00012,25.94051]
[1777477547581,36.07,75989.01,0.0,0.71386,0.00012,25.94051]
[1777477547772,36.07,75989.01,0.0,0.71386,0.00012,25.94051]
[1777477547781,36.08,75992.32,0.0,0.71427,0.00012,25.92426]
[1777477548029,36.08,75992.32,0.0,0.71427,0.00012,25.92426]
[1777477550195,36.08,75997.36,0.0,0.71489,0.00012,25.89922]
[1777477556080,36.08,76003.73,0.0,0.71564,0.00012,25.86845]
[1777477560394,36.08,76006.64,0.0,0.71599,0.00012,25.85447]
[1777477560531,36.08,76006.64,0.0,0.71599,0.00012,25.85447]
[1777477560562,36.08,76006.64,0.0,0.71599,0.00012,25.85447]
[1777477560770,36.08,76006.64,0.0,0.71599,0.00012,25.85447]
[1777477560796,36.08,76008.72,0.0,0.71625,0.00012,25.84379]
[1777477565144,36.08,76009.43,0.0,0.71634,0.00012,25.83991]
[1777477565270,36.08,76009.43,0.0,0.71634,0.00012,25.83991]
[1777477565499,36.08,76009.43,0.0,0.71634,0.00012,25.83991]
[1777477565520,36.08,76009.43,0.0,0.71634,0.00012,25.83991]
[1777477565551,36.08,76008.5,0.0,0.71623,0.00012,25.84448]
[1777477571187,36.08,76008.1,0.0,0.7162,0.00012,25.84586]
[1777477571823,36.08,76008.1,0.0,0.7162,0.00012,25.84586]
[1777477572018,36.08,76008.1,0.0,0.7162,0.00012,25.84586]
[1777477572110,36.08,76008.1,0.0,0.7162,0.00012,25.84586]
[1777477572274,36.08,76008.1,0.0,0.7162,0.00012,25.84586]
[1777477572372,36.08,76006.85,0.0,0.71605,0.00012,25.85204]
[1777477577361,36.08,76004.32,0.0,0.71574,0.00012,25.86431]
[1777477577524,36.08,76004.32,0.0,0.71574,0.00012,25.86431]
[1777477580052,36.07,76001.94,0.0,0.71546,0.00012,25.87588]
[1777477580274,36.07,76001.94,0.0,0.71546,0.00012,25.87588]
[1777477580372,36.07,76001.4,0.0,0.7154,0.00012,25.87845]
[1777477582905,36.07,76003.29,0.0,0.71564,0.00012,25.8687]
[1777477583023,36.07,76003.29,0.0,0.71564,0.00012,25.8687]
[1777477583271,36.07,76003.44,0.0,0.71566,0.00012,25.86783]
[1777477584278,36.07,76001.77,0.0,0.71545,0.00012,25.87608]
[1777477586812,36.07,76001.32,0.0,0.7154,0.00012,25.87821]
[1777477586293,36.07,76000.3,0.0,0.71528,0.00012,25.88319]
[1777477587027,36.07,76000.3,0.0,0.71528,0.00012,25.88319]
[1777477587299,36.07,75996.77,0.0,0.71485,0.00012,25.90073]
[1777477588957,36.07,75997.24,0.0,0.71491,0.00012,25.89822]
[1777477589025,36.07,75997.24,0.0,0.71491,0.00012,25.89822]
[1777477589313,36.07,75998.05,0.0,0.71501,0.00012,25.89402]
[1777477594347,36.07,75998.56,0.0,0.71511,0.00012,25.88759]
[1777477594866,36.07,75998.56,0.0,0.71511,0.00012,25.88759]
[1777477595355,36.06,75998.84,0.0,0.71514,0.00012,25.88605]
[1777477597024,36.06,75998.84,0.0,0.71514,0.00012,25.88605]
[1777477601620,36.06,75998.48,0.0,0.71512,0.00012,25.88718]
[1777477601739,36.06,75998.53,0.0,0.71513,0.00012,25.88667]
[1777477603026,36.06,75997.2,0.0,0.71496,0.00012,25.89333]
[1777477603425,36.06,75982.95,0.0,0.7132,0.00012,25.9643]
[1777477604420,36.06,75973.11,0.0,0.71199,0.00012,26.01305]
[1777477605833,36.06,75973.11,0.0,0.71199,0.00012,26.01305]
[1777477605427,36.06,75967.27,0.0,0.71126,0.00012,26.04201]
[1777477606435,36.06,75961.88,0.0,0.71059,0.00012,26.06865]
[1777477608449,36.06,75965.92,0.0,0.71108,0.00012,26.04894]
[1777477609951,36.06,75966.61,0.0,0.71117,0.00012,26.04555]
[1777477610033,36.06,75966.61,0.0,0.71117,0.00012,26.04557]
[1777477613483,36.06,75969.44,0.0,0.71152,0.00012,26.03167]
[1777477616053,36.06,75969.88,0.0,0.71157,0.00012,26.02956]
[1777477616505,36.06,75970.06,0.0,0.71159,0.00012,26.02871]
[1777477617512,36.06,75974.19,0.0,0.71211,0.00012,26.00832]
[1777477618555,36.06,75974.19,0.0,0.71211,0.00012,26.00832]
[1777477618779,36.06,75974.19,0.0,0.71211,0.00012,26.00832]
[1777477619025,36.06,75974.75,0.0,0.71217,0.00012,26.00558]
[1777477619526,36.06,75976.39,0.0,0.71238,0.00012,25.99752]
[1777477621560,36.06,75971.04,0.0,0.71171,0.00012,26.02413]
[1777477622552,36.06,75963.01,0.0,0.71071,0.00012,26.06381]
[1777477623559,36.06,75959.82,0.0,0.71031,0.00012,26.07955]
[1777477625573,36.06,75960.63,0.0,0.71041,0.00012,26.07555]
[1777477626581,36.06,75955.91,0.0,0.70983,0.00012,26.09873]
[1777477628595,36.07,75952.29,0.0,0.70937,0.00012,26.11678]
[1777477629355,36.07,75952.29,0.0,0.70937,0.00012,26.11678]
[1777477629517,36.07,75952.29,0.0,0.70937,0.00012,26.11678]
[1777477629601,36.07,75951.96,0.0,0.70932,0.00012,26.11853]
[1777477629960,36.07,75951.96,0.0,0.70932,0.00012,26.11853]
[1777477630609,36.07,75941.63,0.0,0.70803,0.00012,26.16909]
[1777477632289,36.07,75937.32,0.0,0.70749,0.00013,26.19028]
[1777477632289,36.07,75937.32,0.0,0.70749,0.00013,26.19028]
[1777477632784,36.07,75937.32,0.0,0.70749,0.00013,26.19028]
[1777477632622,36.07,75937.86,0.0,0.70755,0.00013,26.18785]
[1777477633630,36.07,75936.48,0.0,0.70737,0.00013,26.19471]
[1777477635645,36.07,75942.6,0.0,0.70813,0.00012,26.16528]
[1777477640802,36.07,75943.1,0.0,0.70818,0.00012,26.16324]
[1777477640846,36.07,75940.23,0.0,0.70782,0.00012,26.17741]
[1777477641268,36.07,75940.23,0.0,0.70782,0.00012,26.17741]
[1777477641686,36.07,75936.35,0.0,0.70733,0.00013,26.19644]
[1777477643805,36.08,75934.9,0.0,0.70715,0.00013,26.20364]
[1777477643869,36.08,75935.38,0.0,0.7072,0.00013,26.20146]
[1777477644024,36.08,75935.38,0.0,0.7072,0.00013,26.20146]
[1777477644707,36.08,75936.89,0.0,0.70739,0.00013,26.19429]
[1777477649742,36.08,75941.72,0.0,0.70797,0.00012,26.1717]
[1777477654777,36.09,75938.2,0.0,0.70752,0.00012,26.18659]
[1777477656078,36.09,75939.58,0.0,0.70769,0.00012,26.18006]
[1777477656273,36.09,75939.58,0.0,0.70769,0.00012,26.18006]
[1777477658805,36.09,75953.24,0.0,0.70939,0.00012,26.11379]
[1777477662833,36.09,75962.94,0.0,0.7106,0.00012,26.06607]
[1777477663789,36.09,75962.94,0.0,0.7106,0.00012,26.06607]
[1777477664037,36.09,75965.28,0.0,0.71089,0.00012,26.05456]
[1777477664847,36.09,75972.62,0.0,0.7118,0.00012,26.01855]
[1777477666861,36.09,75982.36,0.0,0.713,0.00012,25.97043]
[1777477668875,36.09,75989.99,0.0,0.71394,0.00012,25.93268]
[1777477673910,36.09,75991.48,0.0,0.71411,0.00012,25.92598]
[1777477675924,36.1,75984.73,0.0,0.71327,0.00012,25.95983]
[1777477677938,36.1,75977.49,0.0,0.71236,0.00012,25.99595]
[1777477681685,36.1,75977.36,0.0,0.71235,0.00012,25.99672]
[1777477681769,36.1,75977.36,0.0,0.71235,0.00012,25.99672]
[1777477683657,36.1,75976.82,0.0,0.71227,0.00012,25.99954]
[1777477683772,36.1,75976.82,0.0,0.71227,0.00012,25.99954]
[1777477687254,36.1,75975.07,0.0,0.71205,0.00012,26.00845]
[1777477687282,36.1,75975.07,0.0,0.71205,0.00012,26.00845]
[1777477687465,36.1,75975.07,0.0,0.71205,0.00012,26.00845]
[1777477687520,36.1,75975.07,0.0,0.71205,0.00012,26.00845]
[1777477687567,36.1,75978.28,0.0,0.71245,0.00012,25.99263]
[1777477689253,36.1,75978.66,0.0,0.71249,0.00012,25.99083]
[1777477689283,36.1,75978.66,0.0,0.71249,0.00012,25.99083]
[1777477691029,36.1,75985.02,0.0,0.71327,0.00012,25.95953]
[1777477692279,36.1,75985.02,0.0,0.71327,0.00012,25.95953]
[1777477692525,36.1,75985.02,0.0,0.71327,0.00012,25.95953]
[1777477692571,36.1,75985.02,0.0,0.71327,0.00012,25.95953]
[1777477692772,36.1,75985.02,0.0,0.71327,0.00012,25.95953]
[1777477693403,36.1,75987.69,0.0,0.7136,0.00012,25.94649]
[1777477693534,36.1,75987.69,0.0,0.7136,0.00012,25.94649]
[1777477695057,36.1,75975.84,0.0,0.71213,0.00012,26.00545]
[1777477697515,36.1,75971.8,0.0,0.71163,0.00012,26.02547]
[1777477697769,36.1,75971.8,0.0,0.71163,0.00012,26.02547]
[1777477699367,36.1,75969.5,0.0,0.71134,0.00012,26.03689]
[1777477699519,36.1,75969.5,0.0,0.71134,0.00012,26.03689]
[1777477701259,36.1,75967.81,0.0,0.71113,0.00012,26.04527]
[1777477701271,36.1,75967.81,0.0,0.71113,0.00012,26.04527]
[1777477701361,36.1,75968.09,0.0,0.71116,0.00012,26.04391]
[1777477705981,36.1,75969.78,0.0,0.71137,0.00012,26.03568]
[1777477706025,36.1,75969.78,0.0,0.71137,0.00012,26.03568]
[1777477709396,36.1,75970.53,0.0,0.71146,0.00012,26.03208]
[1777477709523,36.1,75970.53,0.0,0.71146,0.00012,26.03208]
[1777477712169,36.1,75970.81,0.0,0.71151,0.00012,26.02764]
[1777477712272,36.1,75970.81,0.0,0.71151,0.00012,26.02764]
[1777477712546,36.1,75970.81,0.0,0.71151,0.00012,26.02764]
[1777477712768,36.1,75970.81,0.0,0.71151,0.00012,26.02764]
[1777477712870,36.11,75969.98,0.0,0.7114,0.00012,26.0318]
[1777477714878,36.11,75969.03,0.0,0.71129,0.00012,26.03649]
[1777477715026,36.11,75969.71,0.0,0.71137,0.00012,26.03316]
[1777477719040,36.11,75965.98,0.0,0.71091,0.00012,26.05163]
[1777477719284,36.11,75965.98,0.0,0.71091,0.00012,26.05163]
[1777477719437,36.11,75965.98,0.0,0.71091,0.00012,26.05163]
[1777477719519,36.11,75965.98,0.0,0.71091,0.00012,26.05163]
[1777477719533,36.11,75962.77,0.0,0.71051,0.00012,26.06743]
[1777477721629,36.11,75957.55,0.0,0.70985,0.00012,26.0932]
[1777477721772,36.11,75957.55,0.0,0.70985,0.00012,26.0932]
[1777477725110,36.11,75966.54,0.0,0.71096,0.00012,26.04946]
[1777477725275,36.11,75966.54,0.0,0.71096,0.00012,26.04946]
[1777477726165,36.11,75966.19,0.0,0.71092,0.00012,26.0512]
[1777477726270,36.11,75966.19,0.0,0.71092,0.00012,26.0512]
[1777477728487,36.11,75957.94,0.0,0.70988,0.00012,26.09206]
[1777477728518,36.11,75957.94,0.0,0.70988,0.00012,26.09206]
[1777477728588,36.11,75961.93,0.0,0.71038,0.00012,26.07264]
[1777477729876,36.11,75961.93,0.0,0.71038,0.00012,26.07264]
[1777477730039,36.11,75962.22,0.0,0.7104,0.00012,26.07156]
[1777477735338,36.12,75951.46,0.0,0.70905,0.00012,26.12507]
[1777477736310,36.12,75951.46,0.0,0.70905,0.00012,26.12507]
[1777477736522,36.12,75951.46,0.0,0.70905,0.00012,26.12507]
[1777477736891,36.12,75951.46,0.0,0.70905,0.00012,26.12507]
[1777477737018,36.12,75951.94,0.0,0.7091,0.00012,26.12284]
[1777477737351,36.12,75951.68,0.0,0.70907,0.00012,26.12423]
[1777477740934,36.12,75949.73,0.0,0.70882,0.00012,26.13398]
[1777477740947,36.12,75947.47,0.0,0.70853,0.00012,26.14531]
[1777477741270,36.12,75947.47,0.0,0.70853,0.00012,26.14531]
[1777477741379,36.12,75943.29,0.0,0.70801,0.00012,26.16565]
[1777477742430,36.12,75943.29,0.0,0.70801,0.00012,26.16565]
[1777477742520,36.12,75943.29,0.0,0.70801,0.00012,26.16565]
[1777477742789,36.12,75943.29,0.0,0.70801,0.00012,26.16565]
[1777477742815,36.12,75939.62,0.0,0.70754,0.00012,26.18385]
[1777477744401,36.12,75936.05,0.0,0.70709,0.00012,26.20131]
[1777477746104,36.12,75935.78,0.0,0.70705,0.00012,26.20278]
[1777477746415,36.12,75929.84,0.0,0.70631,0.00013,26.23165]
[1777477747364,36.12,75929.84,0.0,0.70631,0.00013,26.23165]
[1777477747422,36.13,75918.55,0.0,0.70489,0.00013,26.28611]
[1777477748429,36.13,75912.79,0.0,0.70417,0.00013,26.31377]
[1777477749853,36.13,75912.79,0.0,0.70417,0.00013,26.31377]
[1777477749880,36.13,75905.02,0.0,0.70319,0.00013,26.35092]
[1777477750443,36.13,75901.41,0.0,0.70273,0.00013,26.3681]
[1777477751618,36.13,75893.38,0.0,0.70172,0.00013,26.40618]
[1777477752457,36.13,75887.79,0.0,0.70102,0.00013,26.43256]
[1777477753464,36.13,75893.86,0.0,0.70179,0.00013,26.4038]
[1777477755478,36.12,75898.09,0.0,0.70232,0.00013,26.38367]
[1777477757286,36.12,75897.47,0.0,0.70224,0.00013,26.38658]
[1777477760962,36.12,75905.09,0.0,0.7032,0.00013,26.35026]
[1777477761525,36.12,75913.94,0.0,0.70432,0.00013,26.308]
[1777477762531,36.12,75922.68,0.0,0.70541,0.00013,26.26612]
[1777477763539,36.13,75926.21,0.0,0.70585,0.00013,26.24921]
[1777477764469,36.13,75926.21,0.0,0.70585,0.00013,26.24921]
[1777477764546,36.13,75937.16,0.0,0.70722,0.00012,26.19641]
[1777477765553,36.13,75945.81,0.0,0.70829,0.00012,26.15456]
[1777477766560,36.13,75951.8,0.0,0.70904,0.00012,26.12556]
[1777477767567,36.13,75956.95,0.0,0.70968,0.00012,26.10035]
[1777477768435,36.13,75956.95,0.0,0.70968,0.00012,26.10035]
[1777477768581,36.13,75956.95,0.0,0.70968,0.00012,26.10035]
[1777477768661,36.13,75956.95,0.0,0.70968,0.00012,26.10035]
[1777477768738,36.13,75971.18,0.0,0.71145,0.00012,26.03044]
[1777477769803,36.13,75976.07,0.0,0.71205,0.00012,26.00633]
[1777477772602,36.13,75970.04,0.0,0.71132,0.00012,26.03306]
[1777477773609,36.13,75962.03,0.0,0.71032,0.00012,26.07248]
[1777477776806,36.13,75965.46,0.0,0.71075,0.00012,26.05564]
[1777477780657,36.13,75969.44,0.0,0.71124,0.00012,26.03608]
[1777477781665,36.13,75977.1,0.0,0.71219,0.00012,25.99829]
[1777477782672,36.13,75980.91,0.0,0.71266,0.00012,25.97948]
[1777477787707,36.13,75978.49,0.0,0.71236,0.00012,25.99168]
[1777477792742,36.13,75981.95,0.0,0.71278,0.00012,25.97477]
[1777477797035,36.13,75982.98,0.0,0.7129,0.00012,25.96984]
[1777477797776,36.13,75988.47,0.0,0.71358,0.00012,25.9427]
[1777477799027,36.13,75988.47,0.0,0.71358,0.00012,25.9427]
[1777477799791,36.13,75988.83,0.0,0.71362,0.00012,25.94106]
[1777477802812,36.13,75985.28,0.0,0.71318,0.00012,25.95891]
[1777477804826,36.13,75978.21,0.0,0.7123,0.00012,25.99406]
[1777477806286,36.13,75976.9,0.0,0.71214,0.00012,26.00057]
[1777477806841,36.13,75976.77,0.0,0.71212,0.00012,26.00124]
[1777477808489,36.13,75976.15,0.0,0.71204,0.00012,26.00431]
[1777477808529,36.13,75976.15,0.0,0.71204,0.00012,26.00431]
[1777477809861,36.13,75968.19,0.0,0.71105,0.00012,26.04358]
[1777477813244,36.13,75962.94,0.0,0.7104,0.00012,26.06942]
[1777477813273,36.13,75962.94,0.0,0.7104,0.00012,26.06942]
[1777477814281,36.13,75962.97,0.0,0.71041,0.00012,26.06926]
[1777477814896,36.13,75961.89,0.0,0.71027,0.00012,26.07454]
[1777477819941,36.13,75974.35,0.0,0.71182,0.00012,26.01308]
[1777477821955,36.13,75980.32,0.0,0.71256,0.00012,25.98353]
[1777477823969,36.13,75989.14,0.0,0.71365,0.00012,25.93984]
[1777477827838,36.13,75990.24,0.0,0.71378,0.00012,25.93454]
[1777477828022,36.13,75990.24,0.0,0.71378,0.00012,25.93454]
[1777477830273,36.14,75991.58,0.0,0.71394,0.00012,25.92807]
[1777477831018,36.14,75991.08,0.0,0.7139,0.00012,25.92744]
[1777477835047,36.14,75983.72,0.0,0.71299,0.00012,25.96408]
[1777477838381,36.14,75980.51,0.0,0.71259,0.00012,25.98005]
[1777477838518,36.14,75980.51,0.0,0.71259,0.00012,25.98005]
[1777477842095,36.14,75986.63,0.0,0.71334,0.00012,25.94974]
[1777477845359,36.14,75988.51,0.0,0.71357,0.00012,25.9405]
[1777477845519,36.14,75988.51,0.0,0.71357,0.00012,25.9405]
[1777477846901,36.14,75988.51,0.0,0.71357,0.00012,25.94055]
[1777477847022,36.14,75988.51,0.0,0.71357,0.00012,25.94055]
[1777477847002,36.14,75988.75,0.0,0.7136,0.00012,25.9394]
[1777477849985,36.14,75990.09,0.0,0.71377,0.00012,25.93278]
[1777477850036,36.14,75990.09,0.0,0.71377,0.00012,25.93278]
[1777477854257,36.14,75987.22,0.0,0.71341,0.00012,25.94725]
[1777477854287,36.14,75987.22,0.0,0.71341,0.00012,25.94725]
[1777477855487,36.14,75986.66,0.0,0.71334,0.00012,25.95009]
[1777477855526,36.14,75986.66,0.0,0.71334,0.00012,25.95009]
[1777477856362,36.14,75983.92,0.0,0.713,0.00012,25.96371]
[1777477856519,36.14,75983.92,0.0,0.713,0.00012,25.96371]
[1777477857230,36.14,75981.52,0.0,0.7127,0.00012,25.97561]
[1777477857272,36.14,75981.52,0.0,0.7127,0.00012,25.97561]
[1777477857325,36.14,75982.01,0.0,0.71276,0.00012,25.97318]
[1777477861228,36.14,75972.28,0.0,0.71156,0.00012,26.02126]
[1777477862235,36.14,75965.25,0.0,0.71068,0.00012,26.0558]
[1777477864867,36.14,75967.29,0.0,0.71094,0.00012,26.0457]
[1777477865027,36.14,75967.29,0.0,0.71094,0.00012,26.0457]
[1777477870292,36.14,75960.23,0.0,0.71007,0.00012,26.07994]
[1777477872194,36.14,75957.4,0.0,0.70972,0.00012,26.09361]
[1777477872228,36.14,75957.4,0.0,0.70972,0.00012,26.09361]
[1777477872698,36.14,75918.06,0.0,0.70481,0.00013,26.28419]
[1777477873561,36.14,75918.06,0.0,0.70481,0.00013,26.28419]
[1777477873699,36.14,75876.83,0.0,0.69961,0.00013,26.47988]
[1777477874505,36.14,75876.83,0.0,0.69961,0.00013,26.47988]
[1777477874645,36.14,75876.83,0.0,0.69961,0.00013,26.47988]
[1777477874672,36.14,75858.14,0.0,0.69725,0.00013,26.56705]
[1777477875414,36.14,75858.14,0.0,0.69725,0.00013,26.56705]
[1777477875932,36.14,75858.14,0.0,0.69725,0.00013,26.56705]
[1777477876018,36.14,75821.95,0.0,0.69263,0.00013,26.73323]
[1777477876680,36.14,75821.95,0.0,0.69263,0.00013,26.73323]
[1777477876758,36.14,75808.91,0.0,0.69096,0.00013,26.79234]
[1777477878666,36.14,75807.19,0.0,0.69074,0.00013,26.80013]
[1777477879806,36.14,75807.19,0.0,0.69074,0.00013,26.80013]
[1777477879904,36.14,75804.09,0.0,0.69034,0.00013,26.81412]
[1777477881134,36.14,75822.03,0.0,0.69264,0.00013,26.73294]
[1777477881648,36.14,75822.03,0.0,0.69264,0.00013,26.73294]
[1777477882142,36.14,75822.03,0.0,0.69264,0.00013,26.73294]
[1777477881699,36.14,75838.05,0.0,0.69469,0.00013,26.65981]
[1777477882738,36.14,75864.77,0.0,0.69809,0.00013,26.53632]
[1777477884433,36.11,75866.23,0.0,0.69838,0.00013,26.52522]
[1777477885421,36.11,75866.23,0.0,0.69838,0.00013,26.52522]
[1777477886862,36.11,75867.84,0.0,0.69859,0.00013,26.5175]
[1777477886964,36.11,75862.77,0.0,0.69794,0.00013,26.54127]
[1777477887454,36.11,75868.64,0.0,0.69869,0.00013,26.51366]
[1777477888461,36.11,75876.12,0.0,0.69964,0.00013,26.47843]
[1777477891064,36.11,75877.95,0.0,0.69988,0.00013,26.46967]
[1777477891482,36.11,75865.64,0.0,0.69835,0.00013,26.52384]
[1777477892489,36.11,75858.91,0.0,0.69749,0.00013,26.55524]
[1777477893496,36.11,75854.41,0.0,0.69692,0.00013,26.57615]
[1777477896516,36.11,75847.31,0.0,0.69601,0.00013,26.60902]
[1777477898531,36.11,75851.11,0.0,0.6965,0.00013,26.5914]
[1777477900545,36.11,75857.93,0.0,0.69737,0.00013,26.55977]
[1777477903019,36.11,75860.07,0.0,0.69764,0.00013,26.54984]
[1777477903565,36.11,75850.23,0.0,0.69638,0.00013,26.59554]
[1777477905580,36.11,75857.43,0.0,0.6973,0.00013,26.56216]
[1777477906587,36.11,75865.4,0.0,0.69831,0.00013,26.52508]
[1777477909608,36.11,75859.71,0.0,0.69759,0.00013,26.55151]
[1777477914643,36.11,75865.57,0.0,0.69833,0.00013,26.52444]
[1777477916657,36.11,75870.65,0.0,0.69897,0.00013,26.50085]
[1777477917664,36.11,75863.48,0.0,0.69806,0.00013,26.53416]
[1777477918671,36.11,75858.9,0.0,0.69748,0.00013,26.55554]
[1777477919683,36.11,75851.97,0.0,0.6966,0.00013,26.58773]
[1777477921697,36.11,75847.43,0.0,0.69602,0.00013,26.60874]
[1777477922703,36.11,75839.36,0.0,0.69499,0.00013,26.64591]
[1777477923711,36.11,75834.64,0.0,0.69439,0.00013,26.66753]
[1777477924718,36.11,75826.31,0.0,0.69333,0.00013,26.70555]
[1777477925726,36.11,75819.14,0.0,0.69241,0.00013,26.73834]
[1777477927286,36.11,75819.48,0.0,0.69245,0.00013,26.73691]
[1777477928746,36.11,75823.81,0.0,0.693,0.00013,26.71721]
[1777477929754,36.11,75828.71,0.0,0.69363,0.00013,26.69476]
[1777477930760,36.11,75833.32,0.0,0.69422,0.00013,26.67359]
[1777477932775,36.11,75825.06,0.0,0.69317,0.00013,26.71119]
[1777477934789,36.11,75819.4,0.0,0.69245,0.00013,26.73674]
[1777477936802,36.11,75823.77,0.0,0.69302,0.00013,26.71664]
[1777477937810,36.11,75819.42,0.0,0.69246,0.00013,26.73633]
[1777477939824,36.11,75813.96,0.0,0.69176,0.00013,26.76134]
[1777477941837,36.11,75807.78,0.0,0.69096,0.00013,26.78947]
[1777477942845,36.11,75811.53,0.0,0.69144,0.00013,26.7726]
[1777477944859,36.11,75818.56,0.0,0.69234,0.00013,26.74092]
[1777477946873,36.11,75825.32,0.0,0.69321,0.00013,26.70992]
[1777477949894,36.11,75819.66,0.0,0.69249,0.00013,26.73535]
[1777477950901,36.11,75814.71,0.0,0.69185,0.00013,26.75794]
[1777477952918,36.11,75808.0,0.0,0.691,0.00013,26.78535]
[1777477953925,36.11,75804.24,0.0,0.69052,0.00013,26.80236]
[1777477954932,36.11,75798.14,0.0,0.68974,0.00013,26.82982]
[1777477955939,36.11,75793.73,0.0,0.68917,0.00013,26.84959]
[1777477957953,36.11,75797.68,0.0,0.68968,0.00013,26.83191]
[1777477958960,36.11,75807.83,0.0,0.69098,0.00013,26.78628]
[1777477959967,36.11,75812.01,0.0,0.69151,0.00013,26.76746]
[1777477965007,36.11,75810.96,0.0,0.69137,0.00013,26.7726]
[1777477969033,36.11,75814.54,0.0,0.69182,0.00013,26.75672]
[1777477970038,36.11,75829.13,0.0,0.69369,0.00013,26.6902]
[1777477971045,36.11,75837.39,0.0,0.69475,0.00013,26.65229]
[1777477971291,36.11,75837.39,0.0,0.69475,0.00013,26.65229]
[1777477972053,36.11,75841.55,0.0,0.69528,0.00013,26.63312]
[1777477977087,36.11,75843.39,0.0,0.69552,0.00013,26.62451]
[1777477979101,36.11,75849.3,0.0,0.69627,0.00013,26.5972]
[1777477983130,36.11,75852.75,0.0,0.69671,0.00013,26.58129]
[1777477984137,36.11,75857.42,0.0,0.6973,0.00013,26.55965]
[1777477985144,36.11,75866.59,0.0,0.69847,0.00013,26.51674]
[1777477987158,36.11,75869.14,0.0,0.6988,0.00013,26.50448]
[1777477988167,36.11,75877.85,0.0,0.69991,0.00013,26.46349]
[1777477988288,36.11,75877.85,0.0,0.69991,0.00013,26.46349]
[1777477988380,36.11,75877.85,0.0,0.69991,0.00013,26.46349]
[1777477988519,36.11,75877.85,0.0,0.69991,0.00013,26.46349]
[1777477989172,36.11,75881.97,0.0,0.70043,0.00013,26.44397]
[1777477991198,36.11,75863.64,0.0,0.69812,0.00013,26.52963]
[1777477991601,36.11,75863.64,0.0,0.69812,0.00013,26.52963]
[1777477992204,36.11,75833.32,0.0,0.69425,0.00013,26.66988]
[1777477993214,36.11,75823.96,0.0,0.69305,0.00013,26.71284]
[1777477994221,36.11,75816.89,0.0,0.69215,0.00013,26.74489]
[1777477995228,36.11,75808.52,0.0,0.69107,0.00013,26.78289]
[1777477995351,36.11,75808.52,0.0,0.69107,0.00013,26.78289]
[1777477995865,36.11,75808.52,0.0,0.69107,0.00013,26.78289]
[1777477995952,36.11,75808.52,0.0,0.69107,0.00013,26.78289]
[1777477996241,36.11,75803.5,0.0,0.69043,0.00013,26.8056]
[1777478000267,36.11,75799.11,0.0,0.68986,0.00013,26.82556]
[1777478003287,36.11,75801.08,0.0,0.69011,0.00013,26.8168]
[1777478003287,36.11,75802.03,0.0,0.69023,0.00013,26.81259]
[1777478005302,36.11,75796.27,0.0,0.68949,0.00013,26.83853]
[1777478007320,36.11,75800.6,0.0,0.69004,0.00013,26.81917]
[1777478012351,36.11,75791.78,0.0,0.68892,0.00013,26.85576]
[1777478013358,36.11,75786.51,0.0,0.68824,0.00013,26.87927]
[1777478014365,36.11,75781.63,0.0,0.68761,0.00013,26.90095]
[1777478015372,36.11,75776.85,0.0,0.68699,0.00013,26.92211]
[1777478020407,36.11,75775.98,0.0,0.68689,0.00013,26.9257]
[1777478025230,36.11,75775.97,0.0,0.68689,0.00013,26.92561]
[1777478025331,36.11,75766.08,0.0,0.68561,0.00013,26.96937]
[1777478025534,36.11,75766.08,0.0,0.68561,0.00013,26.96937]
[1777478025551,36.11,75755.74,0.0,0.68427,0.00013,27.01467]
[1777478026454,36.11,75747.09,0.0,0.68314,0.00013,27.05248]
[1777478029278,36.11,75743.93,0.0,0.68273,0.00013,27.0663]
[1777478029330,36.11,75743.93,0.0,0.68273,0.00013,27.0663]
[1777478029475,36.11,75735.23,0.0,0.68159,0.00013,27.10401]
[1777478030482,36.11,75728.24,0.0,0.68068,0.00013,27.1341]
[1777478032136,36.11,75728.24,0.0,0.68068,0.00013,27.1341]
[1777478032201,36.11,75726.52,0.0,0.68046,0.00013,27.14149]
[1777478033337,36.11,75726.52,0.0,0.68046,0.00013,27.14149]
[1777478035523,36.12,75721.09,0.0,0.67974,0.00013,27.16496]
[1777478038543,36.12,75711.12,0.0,0.67843,0.00013,27.20789]
[1777478039550,36.12,75715.42,0.0,0.67898,0.00013,27.1898]
[1777478040822,36.12,75715.42,0.0,0.67898,0.00013,27.1898]
[1777478041276,36.12,75715.42,0.0,0.67898,0.00013,27.1898]
[1777478041323,36.12,75715.57,0.0,0.679,0.00013,27.18944]
[1777478042576,36.12,75703.24,0.0,0.67738,0.00013,27.24176]
[1777478044590,36.12,75696.94,0.0,0.67655,0.00013,27.26847]
[1777478046142,36.12,75696.94,0.0,0.67655,0.00013,27.26847]
[1777478046180,36.13,75692.01,0.0,0.6759,0.00013,27.28926]
[1777478047080,36.13,75692.01,0.0,0.6759,0.00013,27.28926]
[1777478047211,36.13,75692.01,0.0,0.6759,0.00013,27.28926]
[1777478047279,36.13,75692.01,0.0,0.6759,0.00013,27.28926]
[1777478047350,36.13,75692.01,0.0,0.6759,0.00013,27.28926]
[1777478047312,36.13,75689.99,0.0,0.67563,0.00013,27.29775]
[1777478047525,36.13,75689.99,0.0,0.67563,0.00013,27.29775]
[1777478047842,36.13,75689.99,0.0,0.67563,0.00013,27.29775]
[1777478047945,36.13,75689.99,0.0,0.67563,0.00013,27.29775]
[1777478047993,36.13,75695.49,0.0,0.67635,0.00013,27.27477]
[1777478048628,36.13,75700.61,0.0,0.67702,0.00013,27.25328]
[1777478050642,36.13,75703.56,0.0,0.6774,0.00013,27.2411]
[1777478051801,36.13,75703.56,0.0,0.6774,0.00013,27.2411]
[1777478051880,36.13,75703.17,0.0,0.67735,0.00013,27.24284]
[1777478052559,36.13,75703.17,0.0,0.67735,0.00013,27.24284]
[1777478055776,36.13,75699.42,0.0,0.67685,0.00013,27.25889]
[1777478055868,36.13,75699.42,0.0,0.67685,0.00013,27.25889]
[1777478055958,36.13,75703.28,0.0,0.67735,0.00013,27.24273]
[1777478057691,36.13,75709.12,0.0,0.67811,0.00013,27.21827]
[1777478058763,36.13,75709.12,0.0,0.67811,0.00013,27.21827]
[1777478058764,36.13,75710.59,0.0,0.6783,0.00013,27.21217]
[1777478060712,36.13,75722.64,0.0,0.67987,0.00013,27.16108]
[1777478061719,36.13,75732.19,0.0,0.68111,0.00013,27.12036]
[1777478062726,36.13,75737.35,0.0,0.68178,0.00013,27.09816]
[1777478064740,36.14,75730.88,0.0,0.68093,0.00013,27.12609]
[1777478065747,36.14,75724.54,0.0,0.6801,0.00013,27.15343]
[1777478070782,36.14,75728.43,0.0,0.68061,0.00013,27.1368]
[1777478073202,36.14,75724.07,0.0,0.68006,0.00013,27.1524]
[1777478076824,36.14,75729.29,0.0,0.68073,0.00013,27.13009]
[1777478079845,36.14,75734.02,0.0,0.68135,0.00013,27.10982]
[1777478084879,36.14,75734.66,0.0,0.68143,0.00013,27.10706]
[1777478089915,36.14,75729.53,0.0,0.68076,0.00013,27.1292]
[1777478095367,36.14,75731.4,0.0,0.68099,0.00013,27.12181]
[1777478095401,36.14,75738.22,0.0,0.68187,0.00013,27.09247]
[1777478095491,36.14,75738.22,0.0,0.68187,0.00013,27.09247]
[1777478095613,36.14,75738.22,0.0,0.68187,0.00013,27.09247]
[1777478095957,36.14,75745.73,0.0,0.68285,0.00013,27.06002]
[1777478096964,36.14,75751.44,0.0,0.68359,0.00013,27.03528]
[1777478098978,36.14,75755.76,0.0,0.68415,0.00013,27.01661]
[1777478100992,36.14,75752.13,0.0,0.68367,0.00013,27.03259]
[1777478103010,36.15,75756.06,0.0,0.68418,0.00013,27.01564]
[1777478108055,36.15,75753.09,0.0,0.68378,0.00013,27.02902]
[1777478111076,36.15,75746.01,0.0,0.68285,0.00013,27.06001]
[1777478113090,36.15,75741.56,0.0,0.68227,0.00013,27.07936]
[1777478115104,36.15,75729.2,0.0,0.68066,0.00013,27.13258]
[1777478120139,36.15,75728.13,0.0,0.68053,0.00013,27.13709]
[1777478124167,36.15,75723.57,0.0,0.67993,0.00013,27.1567]
[1777478129202,36.16,75726.78,0.0,0.68032,0.00013,27.14382]
[1777478131216,36.16,75734.63,0.0,0.68135,0.00013,27.10738]
[1777478132223,36.16,75741.32,0.0,0.68222,0.00013,27.07857]
[1777478136266,36.16,75745.63,0.0,0.68277,0.00013,27.06023]
[1777478137269,36.16,75751.78,0.0,0.68357,0.00013,27.0336]
[1777478138276,36.16,75760.47,0.0,0.68469,0.00013,26.99581]
[1777478139283,36.16,75767.87,0.0,0.68565,0.00013,26.96328]
[1777478142069,36.16,75769.19,0.0,0.68583,0.00013,26.9573]
[1777478142304,36.16,75770.11,0.0,0.68595,0.00013,26.95318]
[1777478144318,36.16,75776.22,0.0,0.68674,0.00013,26.92611]
[1777478148048,36.16,75777.02,0.0,0.68685,0.00013,26.92245]
[1777478148346,36.16,75776.27,0.0,0.68675,0.00013,26.92572]
[1777478153380,36.16,75779.53,0.0,0.68718,0.00013,26.91118]
[1777478155394,36.16,75786.81,0.0,0.68811,0.00013,26.87887]
[1777478159423,36.16,75790.79,0.0,0.68862,0.00013,26.86124]
[1777478163455,36.16,75785.34,0.0,0.68792,0.00013,26.8856]
[1777478167485,36.16,75781.12,0.0,0.68738,0.00013,26.90434]
[1777478168492,36.16,75775.92,0.0,0.68671,0.00013,26.92731]
[1777478173534,36.16,75775.63,0.0,0.68667,0.00013,26.92848]
[1777478177562,36.16,75768.28,0.0,0.68573,0.00013,26.96071]
[1777478181590,36.15,75764.65,0.0,0.68526,0.00013,26.97641]
[1777478186625,36.15,75763.32,0.0,0.6851,0.00013,26.98193]
[1777478190654,36.15,75766.97,0.0,0.68558,0.00013,26.96567]
[1777478195689,36.15,75772.02,0.0,0.68625,0.00013,26.94009]
[1777478197075,36.15,75772.02,0.0,0.68625,0.00013,26.94009]
[1777478197106,36.15,75772.21,0.0,0.68628,0.00013,26.93918]
[1777478200515,36.15,75763.41,0.0,0.68515,0.00013,26.97773]
[1777478202432,36.15,75761.07,0.0,0.68484,0.00013,26.98797]
[1777478202505,36.15,75759.27,0.0,0.68461,0.00013,26.9957]
[1777478207775,36.15,75754.18,0.0,0.68396,0.00013,27.01755]
[1777478208781,36.14,75749.8,0.0,0.6834,0.00013,27.03652]
[1777478211802,36.15,75746.5,0.0,0.68296,0.00013,27.05124]
[1777478213817,36.15,75741.5,0.0,0.68231,0.00013,27.07303]
[1777478217846,36.15,75746.86,0.0,0.68299,0.00013,27.05007]
[1777478219861,36.15,75754.69,0.0,0.68401,0.00013,27.01622]
[1777478224899,36.15,75752.53,0.0,0.68371,0.00013,27.02616]
[1777478226916,36.16,75756.2,0.0,0.68418,0.00013,27.01039]
[1777478231950,36.16,75758.48,0.0,0.68446,0.00013,27.00102]
[1777478236986,36.16,75757.61,0.0,0.68433,0.00013,27.00538]
[1777478242021,36.17,75758.52,0.0,0.68443,0.00013,27.00194]
[1777478243028,36.17,75762.42,0.0,0.68494,0.00013,26.98502]
[1777478244034,36.17,75766.27,0.0,0.68543,0.00013,26.96828]
[1777478245042,36.17,75775.96,0.0,0.68668,0.00013,26.92557]
[1777478246049,36.17,75780.02,0.0,0.68721,0.00013,26.90759]
[1777478247056,36.17,75784.32,0.0,0.68776,0.00013,26.88851]
[1777478250188,36.17,75789.0,0.0,0.68837,0.00013,26.8677]
[1777478251120,36.17,75789.0,0.0,0.68837,0.00013,26.8677]
[1777478251155,36.17,75791.7,0.0,0.68873,0.00013,26.85257]
[1777478252200,36.17,75803.18,0.0,0.6902,0.00013,26.80126]
[1777478253098,36.17,75813.45,0.0,0.69152,0.00013,26.7551]
[1777478258133,36.17,75811.73,0.0,0.69128,0.00013,26.76338]
[1777478263168,36.17,75809.73,0.0,0.69102,0.00013,26.77284]
[1777478268203,36.17,75809.52,0.0,0.69098,0.00013,26.7742]
[1777478272232,36.18,75803.93,0.0,0.69025,0.00013,26.79963]
[1777478273239,36.18,75799.56,0.0,0.68969,0.00013,26.81927]
[1777478276260,36.18,75804.93,0.0,0.69038,0.00013,26.79533]
[1777478277267,36.18,75808.35,0.0,0.69081,0.00013,26.78002]
[1777478280288,36.18,75803.73,0.0,0.69022,0.00013,26.801]
[1777478283321,36.18,75817.86,0.0,0.69202,0.00013,26.73753]
[1777478284322,36.18,75829.27,0.0,0.69348,0.00013,26.6856]
[1777478285329,36.18,75827.82,0.0,0.6933,0.00013,26.69212]
[1777478290364,36.18,75824.88,0.0,0.69294,0.00013,26.70505]
[1777478293558,36.18,75834.06,0.0,0.69411,0.00013,26.66293]
[1777478295404,36.17,75839.25,0.0,0.69478,0.00013,26.63908]
[1777478297418,36.17,75843.14,0.0,0.69528,0.00013,26.62116]
[1777478298651,36.17,75848.18,0.0,0.69592,0.00013,26.59796]
[1777478299432,36.17,75853.74,0.0,0.69662,0.00013,26.57231]
[1777478301446,36.17,75859.81,0.0,0.6974,0.00013,26.54402]
[1777478306480,36.17,75860.92,0.0,0.69756,0.00013,26.53792]
[1777478308496,36.17,75864.61,0.0,0.69804,0.00013,26.52039]
[1777478311517,36.16,75874.34,0.0,0.6993,0.00013,26.47135]
[1777478313531,36.16,75870.33,0.0,0.6988,0.00013,26.48983]
[1777478314537,36.16,75863.34,0.0,0.69792,0.00013,26.52226]
[1777478316552,36.16,75857.48,0.0,0.69719,0.00013,26.5491]
[1777478321587,36.15,75856.79,0.0,0.69712,0.00013,26.5513]
[1777478326622,36.15,75859.27,0.0,0.69746,0.00013,26.53886]
[1777478332664,36.14,75862.82,0.0,0.69794,0.00013,26.52134]
[1777478335685,36.14,75868.7,0.0,0.6987,0.00013,26.49346]
[1777478336692,36.14,75874.29,0.0,0.69941,0.00013,26.46719]
[1777478340721,36.14,75878.71,0.0,0.69998,0.00013,26.44603]
[1777478345768,36.13,75871.47,0.0,0.69907,0.00013,26.47949]
[1777478346775,36.13,75854.37,0.0,0.69691,0.00013,26.559]
[1777478348810,36.13,75855.38,0.0,0.69704,0.00013,26.55399]
[1777478349806,36.13,75861.06,0.0,0.69777,0.00013,26.52741]
[1777478351820,36.13,75864.4,0.0,0.6982,0.00013,26.51149]
[1777478356855,36.12,75865.48,0.0,0.69836,0.00013,26.50566]
[1777478361890,36.12,75864.15,0.0,0.69821,0.00013,26.5111]
[1777478365918,36.12,75860.93,0.0,0.69782,0.00013,26.52546]
[1777478370953,36.11,75863.57,0.0,0.69817,0.00013,26.51235]
[1777478372967,36.11,75868.66,0.0,0.69884,0.00013,26.48513]
[1777478373974,36.11,75872.11,0.0,0.69929,0.00013,26.4687]
[1777478378002,36.11,75876.73,0.0,0.69988,0.00013,26.44657]
[1777478380304,36.11,75876.85,0.0,0.6999,0.00013,26.44591]
[1777478380563,36.11,75876.85,0.0,0.6999,0.00013,26.44591]
[1777478384032,36.1,75875.94,0.0,0.6998,0.00013,26.44977]
[1777478384045,36.1,75875.61,0.0,0.69976,0.00013,26.45121]
[1777478387065,36.1,75871.81,0.0,0.69928,0.00013,26.4687]
[1777478390031,36.1,75871.74,0.0,0.69928,0.00013,26.46878]
[1777478390087,36.1,75876.51,0.0,0.69989,0.00013,26.44627]
[1777478391094,36.1,75880.43,0.0,0.70039,0.00013,26.42772]
[1777478394030,36.1,75881.35,0.0,0.70051,0.00013,26.42321]
[1777478394115,36.1,75881.83,0.0,0.70057,0.00013,26.42086]
[1777478398026,36.1,75879.54,0.0,0.70029,0.00013,26.43141]
[1777478398142,36.1,75877.56,0.0,0.70004,0.00013,26.44063]
[1777478399947,36.1,75880.49,0.0,0.70041,0.00013,26.42673]
[1777478400754,36.1,75890.35,0.0,0.70166,0.00013,26.38006]
[1777478400925,36.1,75890.35,0.0,0.70166,0.00013,26.38006]
[1777478400995,36.1,75890.35,0.0,0.70166,0.00013,26.38006]
[1777478401192,36.1,75886.77,0.0,0.70121,0.00013,26.397]
[1777478402192,36.1,75855.14,0.0,0.6972,0.00013,26.54521]
[1777478403199,36.1,75851.54,0.0,0.69674,0.00013,26.56198]
[1777478404842,36.1,75849.03,0.0,0.69642,0.00013,26.57366]
[1777478405224,36.1,75842.48,0.0,0.69558,0.00013,26.60395]
[1777478406223,36.1,75832.49,0.0,0.69431,0.00013,26.64989]
[1777478407230,36.1,75826.17,0.0,0.6935,0.00013,26.67878]
[1777478410792,36.09,75826.09,0.0,0.69349,0.00013,26.67898]
[1777478411258,36.09,75831.95,0.0,0.69424,0.00013,26.65211]
[1777478412265,36.09,75837.27,0.0,0.69493,0.00013,26.62766]
[1777478414278,36.09,75841.99,0.0,0.69553,0.00013,26.60593]
[1777478419315,36.09,75840.37,0.0,0.69532,0.00013,26.61347]
[1777478424349,36.1,75839.38,0.0,0.69519,0.00013,26.61805]
[1777478427370,36.1,75843.18,0.0,0.69568,0.00013,26.6006]
[1777478430391,36.1,75847.13,0.0,0.69618,0.00013,26.58247]
[1777478432405,36.1,75843.73,0.0,0.69576,0.00013,26.59512]
[1777478434420,36.1,75839.73,0.0,0.69524,0.00013,26.61384]
[1777478439454,36.1,75842.51,0.0,0.69558,0.00013,26.60141]
[1777478440461,36.1,75849.67,0.0,0.6965,0.00013,26.56837]
[1777478441468,36.1,75855.51,0.0,0.69724,0.00013,26.54109]
[1777478446503,36.09,75854.66,0.0,0.69716,0.00013,26.54416]
[1777478449523,36.09,75850.82,0.0,0.69668,0.00013,26.56144]
[1777478454558,36.09,75849.58,0.0,0.69654,0.00013,26.56643]
[1777478459594,36.08,75850.19,0.0,0.69664,0.00013,26.56305]
[1777478461608,36.08,75844.41,0.0,0.69591,0.00013,26.58939]
[1777478466643,36.08,75848.22,0.0,0.69642,0.00013,26.57066]
[1777478468657,36.07,75851.57,0.0,0.69686,0.00013,26.55471]
[1777478470671,36.07,75855.33,0.0,0.69735,0.00013,26.53685]
[1777478475707,36.02,75858.87,0.0,0.69803,0.00013,26.51139]
[1777478477721,36.01,75862.67,0.0,0.69859,0.00013,26.4906]
[1777478481749,35.98,75870.75,0.0,0.69975,0.00013,26.44745]
[1777478482756,35.98,75878.76,0.0,0.70077,0.00013,26.40952]
[1777478484770,35.98,75882.04,0.0,0.70118,0.00013,26.3939]
[1777478486784,35.98,75885.29,0.0,0.7016,0.00013,26.3784]
[1777478487664,35.98,75885.29,0.0,0.7016,0.00013,26.3784]
[1777478487791,35.98,75887.7,0.0,0.70191,0.00013,26.36678]
[1777478488558,35.98,75887.7,0.0,0.70191,0.00013,26.36678]
[1777478488798,35.98,75891.7,0.0,0.70241,0.00013,26.34773]
[1777478489805,35.98,75895.88,0.0,0.70294,0.00013,26.32778]
[1777478490494,35.98,75895.88,0.0,0.70294,0.00013,26.32778]
[1777478490783,35.98,75895.88,0.0,0.70294,0.00013,26.32778]
[1777478490812,35.98,75895.3,0.0,0.70287,0.00013,26.33059]
[1777478492826,35.98,75899.1,0.0,0.70336,0.00013,26.30933]
[1777478494840,35.98,75895.34,0.0,0.70289,0.00013,26.32742]
[1777478499874,35.98,75895.6,0.0,0.70289,0.00013,26.32731]
[1777478504910,35.98,75896.58,0.0,0.70301,0.00013,26.32288]
[1777478509044,35.99,75900.38,0.0,0.70349,0.00013,26.30481]
[1777478509941,35.99,75900.38,0.0,0.70349,0.00013,26.30481]
[1777478510031,35.99,75900.38,0.0,0.70349,0.00013,26.30481]
[1777478510274,35.99,75900.38,0.0,0.70349,0.00013,26.30481]
[1777478510306,35.99,75900.25,0.0,0.70347,0.00013,26.30537]
[1777478514980,35.98,75903.93,0.0,0.70394,0.00013,26.28762]
[1777478516776,35.98,75903.93,0.0,0.70394,0.00013,26.28762]
[1777478516873,35.98,75904.53,0.0,0.70402,0.00013,26.2847]
[1777478520019,35.98,75909.18,0.0,0.7046,0.00013,26.26232]
[1777478521025,35.98,75914.34,0.0,0.70525,0.00013,26.23744]
[1777478522032,35.98,75918.78,0.0,0.70582,0.00013,26.21581]
[1777478524046,35.98,75926.58,0.0,0.7068,0.00013,26.17772]
[1777478526791,35.98,75927.66,0.0,0.70695,0.00013,26.17226]
[1777478526879,35.98,75927.0,0.0,0.70686,0.00013,26.17537]
[1777478530089,35.98,75922.64,0.0,0.70632,0.00013,26.19626]
[1777478532102,35.98,75918.01,0.0,0.70575,0.00013,26.21846]
[1777478534146,35.98,75917.99,0.0,0.70575,0.00013,26.21842]
[1777478534271,35.98,75917.99,0.0,0.70575,0.00013,26.21842]
[1777478537548,35.98,75920.63,0.0,0.70609,0.00013,26.2052]
[1777478537769,35.98,75920.63,0.0,0.70609,0.00013,26.2052]
[1777478540487,35.97,75915.21,0.0,0.70542,0.00013,26.23085]
[1777478540528,35.97,75914.21,0.0,0.70529,0.00013,26.23581]
[1777478540990,35.97,75914.21,0.0,0.70529,0.00013,26.23581]
[1777478541167,35.97,75913.02,0.0,0.70514,0.00013,26.24167]
[1777478546203,35.98,75913.31,0.0,0.70517,0.00013,26.24067]
[1777478551238,35.98,75911.07,0.0,0.7049,0.00013,26.24851]
[1777478555269,35.98,75918.04,0.0,0.70577,0.00013,26.21502]
[1777478556580,35.98,75918.04,0.0,0.70577,0.00013,26.21502]
[1777478556777,35.98,75918.04,0.0,0.70577,0.00013,26.21502]
[1777478557283,35.98,75923.79,0.0,0.7065,0.00013,26.18691]
[1777478558629,35.98,75923.79,0.0,0.7065,0.00013,26.18691]
[1777478558779,35.98,75923.79,0.0,0.7065,0.00013,26.18691]
[1777478558872,35.98,75927.93,0.0,0.70702,0.00013,26.16666]
[1777478562759,35.97,75930.24,0.0,0.70732,0.00013,26.15512]
[1777478562787,35.97,75930.24,0.0,0.70732,0.00013,26.15512]
[1777478566757,35.97,75930.94,0.0,0.70742,0.00013,26.15134]
[1777478566770,35.97,75930.94,0.0,0.70742,0.00013,26.15134]
[1777478568606,35.97,75931.83,0.0,0.70753,0.00013,26.14679]
[1777478568657,35.97,75932.51,0.0,0.70762,0.00013,26.14336]
[1777478570776,35.97,75934.17,0.0,0.70783,0.00013,26.13516]
[1777478570867,35.97,75933.86,0.0,0.7078,0.00013,26.13657]
[1777478571005,35.97,75933.86,0.0,0.7078,0.00013,26.13657]
[1777478571036,35.97,75933.86,0.0,0.7078,0.00013,26.13657]
[1777478573367,35.97,75935.76,0.0,0.70804,0.00013,26.12711]
[1777478573524,35.97,75935.76,0.0,0.70804,0.00013,26.12711]
[1777478574403,35.97,75946.31,0.0,0.70937,0.00013,26.07522]
[1777478576418,35.97,75952.78,0.0,0.71018,0.00013,26.04323]
[1777478577425,35.97,75959.51,0.0,0.71103,0.00012,26.0097]
[1777478578431,35.96,75966.17,0.0,0.71187,0.00012,25.97644]
[1777478581453,35.96,75959.23,0.0,0.711,0.00012,26.01088]
[1777478584474,35.97,75949.69,0.0,0.70979,0.00013,26.05843]
[1777478587050,35.97,75953.64,0.0,0.71029,0.00012,26.03896]
[1777478589954,35.97,75950.99,0.0,0.70996,0.00013,26.05205]
[1777478590876,35.97,75950.39,0.0,0.70988,0.00013,26.05501]
[1777478590886,35.97,75950.04,0.0,0.70984,0.00013,26.05673]
[1777478591025,35.97,75950.04,0.0,0.70984,0.00013,26.05673]
[1777478593337,35.97,75951.93,0.0,0.71007,0.00013,26.04743]
[1777478593519,35.97,75951.93,0.0,0.71007,0.00013,26.04743]
[1777478595552,35.97,75964.36,0.0,0.71163,0.00012,25.98578]
[1777478596558,35.96,75970.49,0.0,0.7124,0.00012,25.95511]
[1777478597067,35.96,75970.49,0.0,0.7124,0.00012,25.95511]
[1777478597295,35.96,75970.49,0.0,0.7124,0.00012,25.95511]
[1777478598591,35.96,75971.25,0.0,0.7125,0.00012,25.95113]
[1777478598768,35.96,75971.25,0.0,0.7125,0.00012,25.95113]
[1777478598869,35.96,75971.35,0.0,0.71252,0.00012,25.95043]
[1777478599691,35.96,75971.35,0.0,0.71252,0.00012,25.95043]
[1777478599768,35.96,75971.35,0.0,0.71252,0.00012,25.95043]
[1777478604258,35.96,75975.13,0.0,0.71301,0.00012,25.9306]
[1777478604268,35.96,75975.13,0.0,0.71301,0.00012,25.9306]
[1777478606559,35.96,75975.29,0.0,0.71304,0.00012,25.92941]
[1777478606825,35.96,75975.29,0.0,0.71304,0.00012,25.92941]
[1777478606852,35.95,75973.79,0.0,0.71286,0.00012,25.93669]
[1777478609514,35.95,75972.6,0.0,0.71272,0.00012,25.9422]
[1777478609772,35.95,75972.6,0.0,0.71272,0.00012,25.9422]
[1777478613678,35.95,75981.36,0.0,0.71385,0.00012,25.89429]
[1777478616215,35.95,75985.67,0.0,0.71439,0.00012,25.87238]
[1777478616279,35.95,75985.67,0.0,0.71439,0.00012,25.87238]
[1777478617199,35.95,75986.95,0.0,0.71456,0.00012,25.86582]
[1777478617279,35.95,75986.95,0.0,0.71456,0.00012,25.86582]
[1777478617706,35.95,75987.44,0.0,0.71462,0.00012,25.86322]
[1777478622888,35.94,75986.16,0.0,0.71447,0.00012,25.86909]
[1777478623024,35.94,75986.14,0.0,0.71447,0.00012,25.86904]
[1777478627247,35.94,75982.04,0.0,0.71398,0.00012,25.88899]
[1777478627276,35.94,75982.04,0.0,0.71398,0.00012,25.88899]
[1777478628632,35.94,75982.43,0.0,0.71403,0.00012,25.88687]
[1777478628768,35.94,75982.43,0.0,0.71403,0.00012,25.88687]
[1777478628783,35.94,75982.87,0.0,0.71409,0.00012,25.88451]
[1777478629477,35.94,75982.87,0.0,0.71409,0.00012,25.88451]
[1777478629520,35.94,75982.87,0.0,0.71409,0.00012,25.88451]
[1777478632524,35.94,75983.98,0.0,0.71424,0.00012,25.87848]
[1777478632774,35.94,75983.98,0.0,0.71424,0.00012,25.87848]
[1777478634552,35.93,75983.85,0.0,0.71423,0.00012,25.87882]
[1777478634768,35.93,75983.85,0.0,0.71423,0.00012,25.87882]
[1777478634825,35.93,75984.52,0.0,0.71432,0.00012,25.8753]
[1777478638766,35.93,75981.51,0.0,0.71395,0.00012,25.88993]
[1777478639019,35.93,75977.98,0.0,0.71352,0.00012,25.90742]
[1777478639930,35.93,75977.98,0.0,0.71352,0.00012,25.90742]
[1777478640020,35.93,75977.6,0.0,0.71348,0.00012,25.90913]
[1777478645870,35.93,75977.28,0.0,0.71346,0.00012,25.90976]
[1777478646024,35.92,75977.95,0.0,0.71355,0.00012,25.90621]
[1777478647732,35.92,75977.85,0.0,0.71354,0.00012,25.90652]
[1777478647771,35.92,75977.85,0.0,0.71354,0.00012,25.90652]
[1777478647916,35.92,75977.4,0.0,0.71349,0.00012,25.90857]
[1777478648322,35.92,75977.4,0.0,0.71349,0.00012,25.90857]
[1777478648524,35.92,75977.4,0.0,0.71349,0.00012,25.90857]
[1777478653397,35.92,75976.79,0.0,0.71343,0.00012,25.91064]
[1777478653520,35.92,75976.79,0.0,0.71343,0.00012,25.91064]
[1777478654170,35.92,75978.69,0.0,0.71367,0.00012,25.90094]
[1777478654276,35.92,75978.69,0.0,0.71367,0.00012,25.90094]
[1777478654965,35.92,75978.38,0.0,0.71364,0.00012,25.90229]
[1777478659402,35.91,75978.46,0.0,0.71367,0.00012,25.90108]
[1777478659527,35.91,75978.46,0.0,0.71367,0.00012,25.90108]
[1777478661763,35.91,75979.59,0.0,0.71382,0.00012,25.89503]
[1777478662019,35.91,75979.59,0.0,0.71382,0.00012,25.89503]
[1777478662914,35.91,75977.0,0.0,0.7135,0.00012,25.9078]
[1777478663026,35.91,75977.0,0.0,0.7135,0.00012,25.9078]
[1777478663021,35.91,75977.95,0.0,0.71362,0.00012,25.90284]
[1777478663988,35.91,75977.95,0.0,0.71362,0.00012,25.90284]
[1777478664025,35.91,75977.95,0.0,0.71362,0.00012,25.90284]
[1777478667839,35.91,75982.6,0.0,0.71422,0.00012,25.87893]
[1777478668019,35.91,75982.6,0.0,0.71422,0.00012,25.87893]
[1777478669627,35.9,75982.5,0.0,0.71421,0.00012,25.87907]
[1777478669769,35.9,75982.5,0.0,0.71421,0.00012,25.87907]
[1777478669870,35.9,75981.74,0.0,0.71413,0.00012,25.88252]
[1777478673086,35.9,75980.32,0.0,0.71398,0.00012,25.88608]
[1777478673273,35.9,75980.32,0.0,0.71398,0.00012,25.88608]
[1777478675932,35.9,75981.41,0.0,0.71412,0.00012,25.88024]
[1777478677123,35.9,75994.23,0.0,0.71573,0.00012,25.81521]
[1777478679429,35.9,75992.62,0.0,0.71553,0.00012,25.82318]
[1777478679530,35.89,75988.18,0.0,0.71498,0.00012,25.8453]
[1777478680795,35.89,75988.18,0.0,0.71498,0.00012,25.8453]
[1777478683154,35.89,75990.13,0.0,0.71523,0.00012,25.8352]
[1777478683275,35.89,75990.13,0.0,0.71523,0.00012,25.8352]
[1777478685179,35.89,75997.1,0.0,0.71611,0.00012,25.79964]
[1777478686186,35.89,76003.38,0.0,0.71689,0.00012,25.76774]
[1777478688200,35.89,76010.51,0.0,0.71777,0.00012,25.7314]
[1777478691556,35.89,76011.31,0.0,0.71787,0.00012,25.72729]
[1777478691771,35.89,76011.31,0.0,0.71787,0.00012,25.72729]
[1777478694176,35.89,76014.68,0.0,0.71829,0.00012,25.71012]
[1777478694280,35.89,76014.68,0.0,0.71829,0.00012,25.71012]
[1777478696257,35.89,76023.13,0.0,0.71933,0.00012,25.66701]
[1777478699752,35.89,76027.16,0.0,0.71983,0.00012,25.64647]
[1777478699774,35.89,76027.16,0.0,0.71983,0.00012,25.64647]
[1777478704687,35.89,76024.75,0.0,0.71952,0.00012,25.65925]
[1777478704781,35.89,76024.75,0.0,0.71952,0.00012,25.65925]
[1777478706327,35.89,76016.23,0.0,0.71846,0.00012,25.70302]
[1777478707334,35.89,76006.39,0.0,0.71725,0.00012,25.75314]
[1777478708341,35.89,75996.52,0.0,0.71602,0.00012,25.80315]
[1777478710414,35.89,75991.65,0.0,0.71542,0.00012,25.82754]
[1777478710523,35.89,75991.65,0.0,0.71542,0.00012,25.82754]
[1777478710619,35.89,75990.59,0.0,0.71529,0.00012,25.83272]
[1777478712318,35.89,75991.34,0.0,0.71539,0.00012,25.82884]
[1777478712520,35.89,75991.34,0.0,0.71539,0.00012,25.82884]
[1777478712556,35.89,75990.66,0.0,0.71531,0.00012,25.83218]
[1777478718378,35.89,75987.7,0.0,0.71495,0.00012,25.84655]
[1777478718529,35.89,75987.7,0.0,0.71495,0.00012,25.84655]
[1777478723806,35.89,75990.9,0.0,0.71536,0.00012,25.82994]
[1777478724019,35.89,75990.9,0.0,0.71536,0.00012,25.82994]
[1777478724120,35.89,75990.87,0.0,0.71536,0.00012,25.83]
[1777478725476,35.89,75990.21,0.0,0.71528,0.00012,25.83323]
[1777478725524,35.89,75990.21,0.0,0.71528,0.00012,25.83323]
[1777478731502,35.88,75990.09,0.0,0.7153,0.00012,25.83]
[1777478733994,35.88,75988.61,0.0,0.71511,0.00012,25.83736]
[1777478734025,35.88,75988.61,0.0,0.71511,0.00012,25.83736]
[1777478735950,35.88,75982.54,0.0,0.71436,0.00012,25.86769]
[1777478736026,35.88,75982.54,0.0,0.71436,0.00012,25.86769]
[1777478736125,35.88,75982.83,0.0,0.7144,0.00012,25.86611]
[1777478741686,35.88,75984.02,0.0,0.71457,0.00012,25.85953]
[1777478741771,35.88,75984.02,0.0,0.71457,0.00012,25.85953]
[1777478746201,35.88,75982.84,0.0,0.71443,0.00012,25.86491]
[1777478746286,35.88,75982.84,0.0,0.71443,0.00012,25.86491]
[1777478746606,35.88,75983.66,0.0,0.71454,0.00012,25.86068]
[1777478747182,35.88,75983.66,0.0,0.71454,0.00012,25.86068]
[1777478747271,35.88,75983.66,0.0,0.71454,0.00012,25.86068]
[1777478748621,35.87,75990.34,0.0,0.71537,0.00012,25.82684]
[1777478749628,35.87,75996.25,0.0,0.71611,0.00012,25.79692]
[1777478750635,35.87,76007.49,0.0,0.7175,0.00012,25.73988]
[1777478751642,35.87,76013.05,0.0,0.71819,0.00012,25.71159]
[1777478752626,35.87,76013.05,0.0,0.71819,0.00012,25.71159]
[1777478752774,35.87,76013.05,0.0,0.71819,0.00012,25.71159]
[1777478757586,35.87,76007.24,0.0,0.71747,0.00012,25.74125]
[1777478757778,35.87,76007.24,0.0,0.71747,0.00012,25.74125]
[1777478761896,35.87,76009.08,0.0,0.71769,0.00012,25.73192]
[1777478762023,35.87,76009.08,0.0,0.71769,0.00012,25.73192]
[1777478762124,35.87,76003.12,0.0,0.71696,0.00012,25.76221]
[1777478764625,35.87,76003.64,0.0,0.71702,0.00012,25.75952]
[1777478764768,35.87,76003.64,0.0,0.71702,0.00012,25.75952]
[1777478764869,35.87,76003.33,0.0,0.71698,0.00012,25.76107]
[1777478767327,35.87,76003.15,0.0,0.71696,0.00012,25.76192]
[1777478767524,35.87,76003.15,0.0,0.71696,0.00012,25.76192]
[1777478771782,35.87,76013.64,0.0,0.71826,0.00012,25.70841]
[1777478772789,35.87,76020.16,0.0,0.71907,0.00012,25.67513]
[1777478773616,35.87,76020.16,0.0,0.71907,0.00012,25.67513]
[1777478773771,35.87,76020.16,0.0,0.71907,0.00012,25.67513]
[1777478778831,35.87,76022.56,0.0,0.71936,0.00012,25.66315]
[1777478779469,35.87,76022.56,0.0,0.71936,0.00012,25.66315]
[1777478779522,35.87,76022.56,0.0,0.71936,0.00012,25.66315]
[1777478779838,35.88,76022.63,0.0,0.71937,0.00012,25.66284]
[1777478781668,35.88,76021.62,0.0,0.71924,0.00012,25.66807]
[1777478781773,35.88,76021.62,0.0,0.71924,0.00012,25.66807]
[1777478785152,35.88,76025.31,0.0,0.71969,0.00012,25.64935]
[1777478785272,35.88,76025.47,0.0,0.71971,0.00012,25.6486]
[1777478785879,35.88,76025.26,0.0,0.71968,0.00012,25.64974]
[1777478787951,35.88,76024.45,0.0,0.71958,0.00012,25.65396]
[1777478788027,35.88,76024.45,0.0,0.71958,0.00012,25.65396]
[1777478791615,35.88,76019.31,0.0,0.71894,0.00012,25.68049]
[1777478791769,35.88,76019.31,0.0,0.71894,0.00012,25.68049]
[1777478791921,35.88,76017.98,0.0,0.71879,0.00012,25.68412]
[1777478792936,35.88,76017.98,0.0,0.71879,0.00012,25.68412]
[1777478793025,35.88,76017.98,0.0,0.71879,0.00012,25.68412]
[1777478793032,35.88,76016.35,0.0,0.71859,0.00012,25.69247]
[1777478793936,35.88,76015.31,0.0,0.71846,0.00012,25.69779]
[1777478794942,35.88,76016.58,0.0,0.71862,0.00012,25.69132]
[1777478795949,35.88,76015.87,0.0,0.71853,0.00012,25.69496]
[1777478796957,35.88,76010.19,0.0,0.71783,0.00012,25.72392]
[1777478797964,35.88,76007.07,0.0,0.71744,0.00012,25.73978]
[1777478798267,35.88,76007.07,0.0,0.71744,0.00012,25.73978]
[1777478798523,35.88,76007.07,0.0,0.71744,0.00012,25.73978]
[1777478798971,35.88,76005.27,0.0,0.71722,0.00012,25.74889]
[1777478801992,35.88,76002.71,0.0,0.71691,0.00012,25.76175]
[1777478802921,35.88,76002.71,0.0,0.71691,0.00012,25.76175]
[1777478803027,35.88,76002.71,0.0,0.71691,0.00012,25.76175]
[1777478803126,35.88,76000.46,0.0,0.71663,0.00012,25.7731]
[1777478806020,35.88,75996.31,0.0,0.71612,0.00012,25.79389]
[1777478806501,35.88,75996.31,0.0,0.71612,0.00012,25.79389]
[1777478806525,35.88,75996.31,0.0,0.71612,0.00012,25.79389]
[1777478807027,35.88,75996.75,0.0,0.71618,0.00012,25.79158]
[1777478808601,35.88,75997.27,0.0,0.71624,0.00012,25.78886]
[1777478808776,35.88,75997.27,0.0,0.71624,0.00012,25.78886]
[1777478809041,35.88,75998.55,0.0,0.7164,0.00012,25.7823]
[1777478812061,35.87,75994.01,0.0,0.71585,0.00012,25.80503]
[1777478813097,35.87,75994.01,0.0,0.71585,0.00012,25.80503]
[1777478813272,35.87,75992.99,0.0,0.71572,0.00012,25.81009]
[1777478814858,35.87,75992.77,0.0,0.7157,0.00012,25.81111]
[1777478815019,35.87,75992.77,0.0,0.7157,0.00012,25.81111]
[1777478815083,35.87,75992.35,0.0,0.71565,0.00012,25.81313]
[1777478818103,35.87,75995.76,0.0,0.71608,0.00012,25.79557]
[1777478819380,35.87,75997.56,0.0,0.7163,0.00012,25.78638]
[1777478819519,35.87,75997.56,0.0,0.7163,0.00012,25.78638]
[1777478820118,35.87,75997.03,0.0,0.71624,0.00012,25.78899]
[1777478825154,35.87,75993.42,0.0,0.7158,0.00012,25.80685]
[1777478826029,35.87,75993.42,0.0,0.7158,0.00012,25.80685]
[1777478826161,35.87,75993.35,0.0,0.71579,0.00012,25.80711]
[1777478827919,35.87,75994.67,0.0,0.71596,0.00012,25.80035]
[1777478828028,35.87,75994.67,0.0,0.71596,0.00012,25.80035]
[1777478828174,35.87,75994.41,0.0,0.71593,0.00012,25.80157]
[1777478830188,35.87,75985.43,0.0,0.71482,0.00012,25.84667]
[1777478831736,35.87,75985.31,0.0,0.71481,0.00012,25.84714]
[1777478831776,35.87,75985.31,0.0,0.71481,0.00012,25.84714]
[1777478834225,35.86,75974.07,0.0,0.71341,0.00012,25.90315]
[1777478835225,35.86,75962.87,0.0,0.71202,0.00013,25.95887]
[1777478836232,35.86,75957.11,0.0,0.71131,0.00013,25.98726]
[1777478837239,35.86,75951.33,0.0,0.71058,0.00013,26.01584]
[1777478842274,35.86,75946.13,0.0,0.70993,0.00013,26.0415]
[1777478847308,35.86,75946.81,0.0,0.71002,0.00013,26.03805]
[1777478849579,35.86,75950.53,0.0,0.71049,0.00013,26.01965]
[1777478849771,35.86,75950.53,0.0,0.71049,0.00013,26.01965]
[1777478849971,35.86,75950.53,0.0,0.71049,0.00013,26.01965]
[1777478850021,35.86,75950.53,0.0,0.71049,0.00013,26.01965]
[1777478850121,35.86,75951.2,0.0,0.71057,0.00013,26.01636]
[1777478853352,35.86,75960.64,0.0,0.71177,0.00013,25.9664]
[1777478856126,35.86,75964.1,0.0,0.7122,0.00013,25.94922]
[1777478856271,35.86,75964.1,0.0,0.7122,0.00013,25.94922]
[1777478861408,35.86,75964.65,0.0,0.71225,0.00012,25.94711]
[1777478865092,35.87,75961.83,0.0,0.7119,0.00013,25.96135]
[1777478865183,35.87,75961.83,0.0,0.7119,0.00013,25.96135]
[1777478865277,35.87,75961.83,0.0,0.7119,0.00013,25.96135]
[1777478865284,35.87,75959.01,0.0,0.71154,0.00013,25.97555]
[1777478867764,35.87,75957.12,0.0,0.7113,0.00013,25.98501]
[1777478868021,35.87,75957.12,0.0,0.7113,0.00013,25.98501]
[1777478871254,35.87,75954.54,0.0,0.71097,0.00013,25.99799]
[1777478871257,35.87,75954.54,0.0,0.71097,0.00013,25.99799]
[1777478871274,35.87,75954.54,0.0,0.71097,0.00013,25.99799]
[1777478872278,35.87,75953.39,0.0,0.71083,0.00013,26.00375]
[1777478871478,35.87,75953.07,0.0,0.71079,0.00013,26.00538]
[1777478872520,35.87,75953.07,0.0,0.71079,0.00013,26.00538]
[1777478875915,35.87,75956.65,0.0,0.71123,0.00013,25.98775]
[1777478876026,35.87,75956.65,0.0,0.71123,0.00013,25.98775]
[1777478876071,35.87,75956.65,0.0,0.71123,0.00013,25.98775]
[1777478876273,35.87,75956.65,0.0,0.71123,0.00013,25.98775]
[1777478876123,35.87,75961.16,0.0,0.71179,0.00013,25.96544]
[1777478878304,35.87,75966.77,0.0,0.71249,0.00012,25.93758]
[1777478878518,35.87,75966.77,0.0,0.71249,0.00012,25.93758]
[1777478880542,35.87,75964.25,0.0,0.71217,0.00012,25.95034]
[1777478880770,35.87,75964.25,0.0,0.71217,0.00012,25.95034]
[1777478880981,35.87,75964.25,0.0,0.71217,0.00012,25.95034]
[1777478881019,35.87,75964.25,0.0,0.71217,0.00012,25.95034]
[1777478881022,35.87,75963.68,0.0,0.7121,0.00013,25.95338]
[1777478886585,35.87,75963.88,0.0,0.71211,0.00012,25.95294]
[1777478887592,35.87,75971.58,0.0,0.71307,0.00012,25.91462]
[1777478888599,35.87,75981.33,0.0,0.71429,0.00012,25.86559]
[1777478889606,35.87,75999.05,0.0,0.71649,0.00012,25.77622]
[1777478890613,35.87,76008.05,0.0,0.71761,0.00012,25.73041]
[1777478891620,35.87,76012.38,0.0,0.71815,0.00012,25.70831]
[1777478896658,35.87,76009.01,0.0,0.71773,0.00012,25.72559]
[1777478899350,35.87,76011.49,0.0,0.71803,0.00012,25.71297]
[1777478899546,35.87,76011.49,0.0,0.71803,0.00012,25.71297]
[1777478899595,35.87,76011.49,0.0,0.71803,0.00012,25.71297]
[1777478899797,35.87,76011.49,0.0,0.71803,0.00012,25.71297]
[1777478899873,35.87,76011.41,0.0,0.71802,0.00012,25.71339]
[1777478904772,35.87,76016.18,0.0,0.71861,0.00012,25.68913]
[1777478905040,35.87,76016.18,0.0,0.71861,0.00012,25.68913]
[1777478905134,35.87,76016.8,0.0,0.71869,0.00012,25.686]
[1777478906995,35.87,76014.46,0.0,0.7184,0.00012,25.69799]
[1777478907034,35.87,76014.46,0.0,0.7184,0.00012,25.69799]
[1777478908270,35.87,76010.64,0.0,0.71792,0.00012,25.71748]
[1777478908525,35.87,76011.02,0.0,0.71797,0.00012,25.71555]
[1777478913779,35.87,76003.05,0.0,0.717,0.00012,25.75285]
[1777478915015,35.87,76003.05,0.0,0.717,0.00012,25.75285]
[1777478915226,35.87,76003.05,0.0,0.717,0.00012,25.75285]
[1777478915298,35.87,76003.05,0.0,0.717,0.00012,25.75285]
[1777478915271,35.87,76001.4,0.0,0.7168,0.00012,25.76118]
[1777478916049,35.87,76001.4,0.0,0.7168,0.00012,25.76118]
[1777478916279,35.87,76001.4,0.0,0.7168,0.00012,25.76118]
[1777478916061,35.87,76001.29,0.0,0.71679,0.00012,25.76168]
[1777478919821,35.87,75995.79,0.0,0.71611,0.00012,25.78931]
[1777478921819,35.87,75995.05,0.0,0.71602,0.00012,25.79297]
[1777478922029,35.87,75995.05,0.0,0.71602,0.00012,25.79297]
[1777478922123,35.87,75994.72,0.0,0.71598,0.00012,25.79454]
[1777478922438,35.87,75994.72,0.0,0.71598,0.00012,25.79454]
[1777478922524,35.87,75994.72,0.0,0.71598,0.00012,25.79454]
[1777478924443,35.87,75995.63,0.0,0.7161,0.00012,25.78976]
[1777478924522,35.87,75995.63,0.0,0.7161,0.00012,25.78976]
[1777478926199,35.87,75997.45,0.0,0.71633,0.00012,25.78046]
[1777478926279,35.87,75997.45,0.0,0.71633,0.00012,25.78046]
[1777478926244,35.87,76001.32,0.0,0.71681,0.00012,25.76077]
[1777478926697,35.87,76001.32,0.0,0.71681,0.00012,25.76077]
[1777478926775,35.87,76001.32,0.0,0.71681,0.00012,25.76077]
[1777478926869,35.87,76002.62,0.0,0.71697,0.00012,25.75412]
[1777478928884,35.87,76007.86,0.0,0.71762,0.00012,25.72741]
[1777478933177,35.87,76006.28,0.0,0.71743,0.00012,25.73536]
[1777478933275,35.87,76006.28,0.0,0.71743,0.00012,25.73536]
[1777478933186,35.87,76005.57,0.0,0.71734,0.00012,25.73893]
[1777478933640,35.87,76005.57,0.0,0.71734,0.00012,25.73893]
[1777478933776,35.87,76005.57,0.0,0.71734,0.00012,25.73893]
[1777478933920,35.87,76005.52,0.0,0.71733,0.00012,25.73915]
[1777478934955,35.87,76005.52,0.0,0.71733,0.00012,25.73915]
[1777478935019,35.87,76005.52,0.0,0.71733,0.00012,25.73915]
[1777478941171,35.87,76003.08,0.0,0.71704,0.00012,25.75126]
[1777478941285,35.87,76003.08,0.0,0.71704,0.00012,25.75126]
[1777478941325,35.87,76002.93,0.0,0.71702,0.00012,25.75198]
[1777478942633,35.87,76004.23,0.0,0.71718,0.00012,25.74533]
[1777478942782,35.87,76004.23,0.0,0.71718,0.00012,25.74533]
[1777478944080,35.87,76005.76,0.0,0.71737,0.00012,25.73752]
[1777478944273,35.87,76005.76,0.0,0.71737,0.00012,25.73752]
[1777478946894,35.87,76002.45,0.0,0.71697,0.00012,25.75419]
[1777478947023,35.87,76002.45,0.0,0.71697,0.00012,25.75419]
[1777478949260,35.87,76002.74,0.0,0.717,0.00012,25.75263]
[1777478949274,35.87,76002.74,0.0,0.717,0.00012,25.75263]
[1777478949361,35.87,76002.61,0.0,0.71699,0.00012,25.75324]
[1777478950574,35.87,76004.71,0.0,0.71725,0.00012,25.74253]
[1777478950779,35.87,76004.71,0.0,0.71725,0.00012,25.74253]
[1777478953054,35.87,75995.29,0.0,0.71609,0.00012,25.79018]
[1777478953452,35.87,75995.29,0.0,0.71609,0.00012,25.79018]
[1777478953525,35.87,75995.29,0.0,0.71609,0.00012,25.79018]
[1777478954308,35.87,75995.29,0.0,0.71609,0.00012,25.79018]
[1777478954312,35.86,75994.97,0.0,0.71605,0.00012,25.79172]
[1777478954526,35.86,75994.97,0.0,0.71605,0.00012,25.79172]
[1777478958631,35.86,75996.36,0.0,0.71623,0.00012,25.78439]
[1777478958773,35.86,75996.36,0.0,0.71623,0.00012,25.78439]
[1777478959933,35.86,75995.84,0.0,0.71616,0.00012,25.78695]
[1777478960019,35.86,75995.84,0.0,0.71616,0.00012,25.78695]
[1777478960105,35.86,75993.1,0.0,0.71583,0.00012,25.80074]
[1777478961819,35.86,75993.6,0.0,0.71589,0.00012,25.79813]
[1777478962022,35.86,75993.6,0.0,0.71589,0.00012,25.79813]
[1777478964132,35.86,75983.33,0.0,0.71462,0.00012,25.84967]
[1777478965138,35.86,75977.17,0.0,0.71385,0.00012,25.88049]
[1777478968160,35.86,75971.59,0.0,0.71316,0.00012,25.90814]
[1777478970202,35.86,75970.74,0.0,0.71306,0.00012,25.91238]
[1777478970274,35.86,75970.74,0.0,0.71306,0.00012,25.91238]
[1777478970330,35.86,75969.98,0.0,0.71296,0.00012,25.91616]
[1777478975473,35.86,75968.28,0.0,0.71277,0.00012,25.92137]
[1777478975527,35.86,75968.28,0.0,0.71277,0.00012,25.92137]
[1777478976030,35.86,75968.28,0.0,0.71277,0.00012,25.92137]
[1777478976271,35.86,75968.28,0.0,0.71277,0.00012,25.92137]
[1777478976370,35.86,75968.64,0.0,0.71282,0.00012,25.91954]
[1777478982258,35.86,75967.15,0.0,0.71263,0.00012,25.92686]
[1777478986260,35.86,75967.3,0.0,0.71265,0.00012,25.92634]
[1777478986291,35.86,75967.3,0.0,0.71265,0.00012,25.92634]
[1777478987455,35.86,75965.84,0.0,0.71247,0.00012,25.93356]
[1777478987523,35.86,75965.84,0.0,0.71247,0.00012,25.93356]
[1777478989875,35.86,75973.54,0.0,0.71343,0.00012,25.89515]
[1777478990026,35.86,75973.54,0.0,0.71343,0.00012,25.89515]
[1777478990315,35.86,75972.71,0.0,0.71332,0.00012,25.89931]
[1777478990611,35.86,75972.71,0.0,0.71332,0.00012,25.89931]
[1777478990773,35.86,75972.71,0.0,0.71332,0.00012,25.89931]
[1777478993325,35.86,75970.53,0.0,0.71305,0.00012,25.9102]
[1777478993524,35.86,75970.36,0.0,0.71303,0.00012,25.91104]
[1777478995122,35.86,75969.7,0.0,0.71295,0.00012,25.91432]
[1777478995361,35.86,75995.06,0.0,0.71611,0.00012,25.78676]
[1777478996368,35.86,76019.99,0.0,0.7192,0.00012,25.6598]
[1777478997375,35.86,76019.74,0.0,0.71916,0.00012,25.66113]
[1777478998864,35.86,76019.35,0.0,0.71911,0.00012,25.66317]
[1777478999389,35.86,76017.74,0.0,0.71891,0.00012,25.67145]
[1777479004424,35.86,76016.56,0.0,0.71876,0.00012,25.67763]
[1777479009715,35.86,76020.66,0.0,0.71927,0.00012,25.6568]
[1777479009774,35.86,76020.66,0.0,0.71927,0.00012,25.6568]
[1777479009816,35.86,76020.82,0.0,0.71929,0.00012,25.65609]
[1777479011582,35.86,76017.61,0.0,0.71889,0.00012,25.67251]
[1777479011785,35.86,76017.61,0.0,0.71889,0.00012,25.67251]
[1777479017300,35.86,76019.99,0.0,0.71918,0.00012,25.66054]
[1777479017370,35.86,76030.34,0.0,0.72045,0.00012,25.6076]
[1777479017523,35.86,76030.34,0.0,0.72045,0.00012,25.6076]
[1777479017533,35.86,76032.45,0.0,0.72071,0.00012,25.59674]
[1777479019863,35.86,76033.86,0.0,0.72088,0.00012,25.5896]
[1777479020024,35.86,76033.86,0.0,0.72088,0.00012,25.5896]
[1777479023524,35.86,76034.98,0.0,0.72101,0.00012,25.5843]
[1777479023785,35.86,76034.98,0.0,0.72101,0.00012,25.5843]
[1777479024564,35.87,76041.53,0.0,0.72181,0.00012,25.55073]
[1777479025571,35.87,76048.22,0.0,0.72263,0.00012,25.51622]
[1777479026578,35.87,76055.6,0.0,0.72353,0.00012,25.47807]
[1777479028592,35.87,76056.2,0.0,0.72359,0.00012,25.47539]
[1777479031131,35.87,76055.09,0.0,0.72345,0.00012,25.48141]
[1777479031287,35.87,76055.09,0.0,0.72345,0.00012,25.48141]
[1777479031364,35.87,76050.43,0.0,0.72289,0.00012,25.50288]
[1777479033627,35.87,76056.48,0.0,0.72362,0.00012,25.47188]
[1777479034482,35.87,76056.48,0.0,0.72362,0.00012,25.47188]
[1777479034527,35.87,76056.48,0.0,0.72362,0.00012,25.47188]
[1777479038751,35.88,76058.08,0.0,0.72379,0.00012,25.46456]
[1777479038783,35.88,76058.08,0.0,0.72379,0.00012,25.46456]
[1777479038852,35.88,76061.9,0.0,0.72425,0.00012,25.4452]
[1777479039669,35.88,76069.3,0.0,0.72515,0.00012,25.40658]
[1777479040676,35.88,76074.18,0.0,0.72574,0.00012,25.38133]
[1777479041683,35.88,76079.28,0.0,0.72636,0.00012,25.35492]
[1777479042690,35.88,76085.76,0.0,0.72714,0.00012,25.32122]
[1777479044704,35.89,76091.56,0.0,0.72782,0.00012,25.29146]
[1777479046718,35.89,76097.55,0.0,0.72853,0.00012,25.26064]
[1777479047725,35.89,76102.32,0.0,0.72911,0.00012,25.23539]
[1777479048732,35.89,76096.75,0.0,0.72843,0.00012,25.26499]
[1777479050746,35.89,76091.11,0.0,0.72774,0.00012,25.29504]
[1777479052031,35.89,76091.11,0.0,0.72774,0.00012,25.29504]
[1777479052124,35.89,76086.94,0.0,0.72723,0.00012,25.3172]
[1777479054030,35.89,76091.1,0.0,0.72774,0.00012,25.29535]
[1777479054121,35.89,76093.27,0.0,0.728,0.00012,25.28398]
[1777479055656,35.89,76094.44,0.0,0.72814,0.00012,25.2779]
[1777479055772,35.89,76094.44,0.0,0.72814,0.00012,25.2779]
[1777479059810,35.9,76099.66,0.0,0.72876,0.00012,25.25083]
[1777479061182,35.9,76099.66,0.0,0.72876,0.00012,25.25083]
[1777479061461,35.9,76102.43,0.0,0.72909,0.00012,25.23629]
[1777479061773,35.9,76102.43,0.0,0.72909,0.00012,25.23629]
[1777479061824,35.9,76100.26,0.0,0.72883,0.00012,25.24792]
[1777479064706,35.9,76098.14,0.0,0.72856,0.00012,25.25937]
[1777479064776,35.9,76098.14,0.0,0.72856,0.00012,25.25937]
[1777479069711,35.9,76100.1,0.0,0.72879,0.00012,25.24958]
[1777479069775,35.9,76100.1,0.0,0.72879,0.00012,25.24958]
[1777479071072,35.9,76098.42,0.0,0.72859,0.00012,25.25846]
[1777479071269,35.9,76098.42,0.0,0.72859,0.00012,25.25846]
[1777479071370,35.9,76100.47,0.0,0.72883,0.00012,25.24784]
[1777479074401,35.9,76099.25,0.0,0.72868,0.00012,25.25454]
[1777479074526,35.9,76100.73,0.0,0.72885,0.00012,25.24682]
[1777479078609,35.91,76096.65,0.0,0.72835,0.00012,25.26883]
[1777479078785,35.91,76096.65,0.0,0.72835,0.00012,25.26883]
[1777479079967,35.91,76087.61,0.0,0.72725,0.00012,25.31666]
[1777479082581,35.91,76088.46,0.0,0.72735,0.00012,25.31226]
[1777479082777,35.91,76088.46,0.0,0.72735,0.00012,25.31226]
[1777479083047,35.91,76092.96,0.0,0.7279,0.00012,25.28859]
[1777479084028,35.91,76092.96,0.0,0.7279,0.00012,25.28859]
[1777479084117,35.91,76093.64,0.0,0.72798,0.00012,25.28507]
[1777479090038,35.91,76088.45,0.0,0.72734,0.00012,25.31285]
[1777479091044,35.91,76082.01,0.0,0.72656,0.00012,25.34388]
[1777479093080,35.91,76078.3,0.0,0.72611,0.00012,25.3637]
[1777479093278,35.91,76078.3,0.0,0.72611,0.00012,25.3637]
[1777479094032,35.91,76078.92,0.0,0.72617,0.00012,25.36079]
[1777479094065,35.91,76078.71,0.0,0.72614,0.00012,25.36223]
[1777479098606,35.92,76075.05,0.0,0.72567,0.00012,25.3827]
[1777479098779,35.92,76075.05,0.0,0.72567,0.00012,25.3827]
[1777479104136,35.93,76072.46,0.0,0.72531,0.00012,25.39803]
[1777479105461,35.93,76072.46,0.0,0.72531,0.00012,25.39803]
[1777479105531,35.93,76072.46,0.0,0.72531,0.00012,25.39803]
[1777479109833,35.93,76070.35,0.0,0.72502,0.00012,25.41046]
[1777479110023,35.93,76070.35,0.0,0.72502,0.00012,25.41046]
[1777479110178,35.93,76068.18,0.0,0.72475,0.00012,25.42205]
[1777479112518,35.94,76064.7,0.0,0.72432,0.00012,25.44043]
[1777479112780,35.94,76063.05,0.0,0.72412,0.00012,25.44925]
[1777479118234,35.94,76063.5,0.0,0.72414,0.00012,25.44832]
[1777479119174,35.94,76063.5,0.0,0.72414,0.00012,25.44832]
[1777479119270,35.94,76063.5,0.0,0.72414,0.00012,25.44832]
[1777479119275,35.94,76063.26,0.0,0.7241,0.00012,25.4498]
[1777479122132,35.95,76063.57,0.0,0.72413,0.00012,25.44866]
[1777479122274,35.95,76063.57,0.0,0.72413,0.00012,25.44866]
[1777479128260,35.95,76061.45,0.0,0.72384,0.00012,25.46103]
[1777479128282,35.95,76061.45,0.0,0.72384,0.00012,25.46103]
[1777479128304,35.95,76060.88,0.0,0.72377,0.00012,25.46422]
[1777479130124,35.95,76060.26,0.0,0.72369,0.00012,25.46766]
[1777479130276,35.95,76060.26,0.0,0.72369,0.00012,25.46766]
[1777479135354,35.96,76058.99,0.0,0.7235,0.00012,25.47556]
[1777479137438,35.96,76059.39,0.0,0.72355,0.00012,25.4737]
[1777479137528,35.96,76059.39,0.0,0.72355,0.00012,25.4737]
[1777479140516,35.96,76061.9,0.0,0.72384,0.00012,25.46135]
[1777479140769,35.96,76062.19,0.0,0.72387,0.00012,25.46008]
[1777479141395,35.96,76061.64,0.0,0.7238,0.00012,25.46317]
[1777479146519,35.97,76062.1,0.0,0.72383,0.00012,25.46172]
[1777479146777,35.97,76061.77,0.0,0.72379,0.00012,25.46367]
[1777479152472,35.98,76059.8,0.0,0.72353,0.00012,25.47205]
[1777479153480,35.98,76054.04,0.0,0.72282,0.00012,25.50209]
[1777479154648,35.98,76049.72,0.0,0.72229,0.00012,25.52459]
[1777479154775,35.98,76049.72,0.0,0.72229,0.00012,25.52459]
[1777479156501,35.98,76036.74,0.0,0.72069,0.00012,25.59167]
[1777479158515,35.98,76032.07,0.0,0.72012,0.00012,25.61576]
[1777479161075,35.98,76032.57,0.0,0.72017,0.00012,25.61335]
[1777479161275,35.98,76032.57,0.0,0.72017,0.00012,25.61335]
[1777479166573,35.98,76036.48,0.0,0.72064,0.00012,25.59383]
[1777479168587,35.98,76046.94,0.0,0.72192,0.00012,25.5403]
[1777479169327,35.98,76046.94,0.0,0.72192,0.00012,25.5403]
[1777479169523,35.98,76046.94,0.0,0.72192,0.00012,25.5403]
[1777479169593,35.98,76054.09,0.0,0.72279,0.00012,25.50357]
[1777479172615,35.99,76057.21,0.0,0.72316,0.00012,25.48807]
[1777479174927,35.99,76056.95,0.0,0.72312,0.00012,25.48964]
[1777479175020,35.99,76056.95,0.0,0.72312,0.00012,25.48964]
[1777479180079,35.99,76063.29,0.0,0.72387,0.00012,25.45802]
[1777479180276,35.99,76063.29,0.0,0.72387,0.00012,25.45802]
[1777479180328,36.0,76064.87,0.0,0.72405,0.00012,25.45033]
[1777479182685,36.0,76066.19,0.0,0.7242,0.00012,25.444]
[1777479183692,36.0,76064.56,0.0,0.724,0.00012,25.45272]
[1777479184699,36.0,76063.11,0.0,0.72381,0.00012,25.4605]
[1777479185819,36.0,76063.11,0.0,0.72381,0.00012,25.4605]
[1777479186019,36.0,76063.11,0.0,0.72381,0.00012,25.4605]
[1777479186119,36.0,76063.36,0.0,0.72383,0.00012,25.45968]
[1777479186756,36.0,76063.36,0.0,0.72383,0.00012,25.45968]
[1777479186775,36.0,76063.36,0.0,0.72383,0.00012,25.45968]
[1777479186789,36.0,76063.13,0.0,0.72381,0.00012,25.46088]
[1777479189734,36.0,76061.41,0.0,0.72358,0.00012,25.47051]
[1777479192755,36.01,76064.32,0.0,0.72392,0.00012,25.45612]
[1777479193923,36.01,76064.32,0.0,0.72392,0.00012,25.45612]
[1777479194024,36.01,76064.52,0.0,0.72393,0.00012,25.45556]
[1777479195020,36.01,76064.52,0.0,0.72393,0.00012,25.45556]
[1777479195122,36.01,76063.46,0.0,0.7238,0.00012,25.4613]
[1777479198065,36.01,76064.25,0.0,0.72389,0.00012,25.45744]
[1777479198271,36.01,76064.25,0.0,0.72389,0.00012,25.45744]
[1777479198346,36.01,76063.11,0.0,0.72374,0.00012,25.46382]
[1777479200212,36.01,76063.46,0.0,0.72378,0.00012,25.46201]
[1777479200275,36.01,76063.46,0.0,0.72378,0.00012,25.46201]
[1777479200314,36.02,76063.23,0.0,0.72374,0.00012,25.46367]
[1777479203860,36.02,76065.41,0.0,0.724,0.00012,25.45284]
[1777479204028,36.02,76065.41,0.0,0.724,0.00012,25.45284]
[1777479204286,36.02,76065.41,0.0,0.724,0.00012,25.45284]
[1777479204305,36.02,76064.71,0.0,0.7239,0.00012,25.45695]
[1777479204712,36.02,76064.71,0.0,0.7239,0.00012,25.45695]
[1777479204769,36.02,76064.71,0.0,0.7239,0.00012,25.45695]
[1777479204840,36.02,76064.93,0.0,0.72393,0.00012,25.45581]
[1777479208868,36.02,76073.87,0.0,0.725,0.00012,25.41033]
[1777479214133,36.03,76073.07,0.0,0.72489,0.00012,25.41263]
[1777479214411,36.03,76069.17,0.0,0.72441,0.00012,25.43316]
[1777479217166,36.03,76068.01,0.0,0.72426,0.00012,25.43967]
[1777479217215,36.03,76067.49,0.0,0.72419,0.00012,25.44261]
[1777479217931,36.03,76061.56,0.0,0.72346,0.00012,25.47356]
[1777479220147,36.04,76058.35,0.0,0.72306,0.00012,25.49036]
[1777479220211,36.04,76058.35,0.0,0.72306,0.00012,25.49036]
[1777479220248,36.04,76057.92,0.0,0.72301,0.00012,25.49277]
[1777479221959,36.04,76049.16,0.0,0.72193,0.00012,25.5381]
[1777479223973,36.04,76039.15,0.0,0.7207,0.00012,25.5899]
[1777479225987,36.04,76032.11,0.0,0.71983,0.00012,25.62604]
[1777479229830,36.04,76030.39,0.0,0.71962,0.00012,25.63494]
[1777479230029,36.04,76030.39,0.0,0.71962,0.00012,25.63494]
[1777479233476,36.04,76029.71,0.0,0.71953,0.00012,25.6385]
[1777479233518,36.04,76029.71,0.0,0.71953,0.00012,25.6385]
[1777479237184,36.04,76029.18,0.0,0.71946,0.00012,25.6413]
[1777479237273,36.04,76029.18,0.0,0.71946,0.00012,25.6413]
[1777479237285,36.04,76029.26,0.0,0.71947,0.00012,25.64092]
[1777479240372,36.04,76029.85,0.0,0.71954,0.00012,25.63795]
[1777479240520,36.04,76029.85,0.0,0.71954,0.00012,25.63795]
[1777479243088,36.04,76029.33,0.0,0.71948,0.00012,25.64067]
[1777479243268,36.04,76029.33,0.0,0.71948,0.00012,25.64067]
[1777479244684,36.04,76028.53,0.0,0.71938,0.00012,25.64477]
[1777479244746,36.04,76029.59,0.0,0.71951,0.00012,25.63938]
[1777479244774,36.04,76029.59,0.0,0.71951,0.00012,25.63938]
[1777479245122,36.04,76029.5,0.0,0.7195,0.00012,25.63986]
[1777479248868,36.04,76029.04,0.0,0.71944,0.00012,25.64223]
[1777479249023,36.04,76029.04,0.0,0.71944,0.00012,25.64223]
[1777479251173,36.04,76026.4,0.0,0.71912,0.00012,25.65572]
[1777479251184,36.04,76026.4,0.0,0.71912,0.00012,25.65572]
[1777479251270,36.04,76026.4,0.0,0.71912,0.00012,25.65572]
[1777479251370,36.04,76025.39,0.0,0.71899,0.00012,25.66085]
[1777479254092,36.04,76024.94,0.0,0.71894,0.00012,25.66312]
[1777479254272,36.04,76024.94,0.0,0.71894,0.00012,25.66312]
[1777479258728,36.04,76029.86,0.0,0.71954,0.00012,25.63801]
[1777479258771,36.04,76029.86,0.0,0.71954,0.00012,25.63801]
[1777479259106,36.04,76029.86,0.0,0.71954,0.00012,25.63801]
[1777479259269,36.04,76029.86,0.0,0.71954,0.00012,25.63801]
[1777479259370,36.04,76029.27,0.0,0.71947,0.00012,25.64102]
[1777479265261,36.04,76029.42,0.0,0.71949,0.00012,25.64027]
[1777479268742,36.04,76033.11,0.0,0.71994,0.00012,25.62147]
[1777479268771,36.04,76033.11,0.0,0.71994,0.00012,25.62147]
[1777479274325,36.04,76034.05,0.0,0.72007,0.00012,25.61358]
[1777479278181,36.04,76031.55,0.0,0.71976,0.00012,25.6264]
[1777479278273,36.04,76031.55,0.0,0.71976,0.00012,25.6264]
[1777479278657,36.04,76031.55,0.0,0.71976,0.00012,25.6264]
[1777479278768,36.04,76031.36,0.0,0.71974,0.00012,25.62737]
[1777479279360,36.04,76031.65,0.0,0.71978,0.00012,25.62589]
[1777479284397,36.04,76024.73,0.0,0.71893,0.00012,25.66111]
[1777479285405,36.04,76024.73,0.0,0.71893,0.00012,25.66111]
[1777479285522,36.04,76024.73,0.0,0.71893,0.00012,25.66111]
[1777479286516,36.04,76021.58,0.0,0.71854,0.00012,25.67709]
[1777479286770,36.04,76019.95,0.0,0.71834,0.00012,25.68532]
[1777479289426,36.04,76017.55,0.0,0.71805,0.00012,25.69738]
[1777479289525,36.04,76017.55,0.0,0.71805,0.00012,25.69738]
[1777479292776,36.04,76016.8,0.0,0.71796,0.00012,25.70094]
[1777479293020,36.04,76016.8,0.0,0.71796,0.00012,25.70094]
[1777479293819,36.04,76016.99,0.0,0.71798,0.00012,25.69991]
[1777479294024,36.04,76016.99,0.0,0.71798,0.00012,25.69991]
[1777479294466,36.04,76016.97,0.0,0.71798,0.00012,25.69996]
[1777479298328,36.04,76014.04,0.0,0.71763,0.00012,25.71463]
[1777479298526,36.04,76014.04,0.0,0.71763,0.00012,25.71463]
[1777479301365,36.04,76011.67,0.0,0.71734,0.00012,25.72642]
[1777479301526,36.04,76011.67,0.0,0.71734,0.00012,25.72642]
[1777479302525,36.04,76018.69,0.0,0.71821,0.00012,25.69073]
[1777479303532,36.04,76026.25,0.0,0.71914,0.00012,25.65227]
[1777479305436,36.04,76029.98,0.0,0.7196,0.00012,25.63327]
[1777479305525,36.04,76029.98,0.0,0.7196,0.00012,25.63327]
[1777479306001,36.04,76030.5,0.0,0.71966,0.00012,25.63064]
[1777479306037,36.04,76030.5,0.0,0.71966,0.00012,25.63064]
[1777479306553,36.04,76032.13,0.0,0.71986,0.00012,25.62235]
[1777479311590,36.04,76044.22,0.0,0.72134,0.00012,25.56065]
[1777479313606,36.04,76048.15,0.0,0.72181,0.00012,25.54069]
[1777479318420,36.04,76047.41,0.0,0.72171,0.00012,25.54499]
[1777479318522,36.04,76047.41,0.0,0.72171,0.00012,25.54499]
[1777479323679,36.05,76053.08,0.0,0.72239,0.00012,25.51668]
[1777479324686,36.05,76060.79,0.0,0.72332,0.00012,25.47707]
[1777479327708,36.05,76073.13,0.0,0.72481,0.00012,25.41379]
[1777479331736,36.05,76083.24,0.0,0.72603,0.00012,25.3591]
[1777479332743,36.05,76088.98,0.0,0.72673,0.00012,25.32909]
[1777479337778,36.05,76084.81,0.0,0.72622,0.00012,25.3509]
[1777479338600,36.05,76084.81,0.0,0.72622,0.00012,25.3509]
[1777479338770,36.05,76084.81,0.0,0.72622,0.00012,25.3509]
[1777479339792,36.05,76075.49,0.0,0.72509,0.00012,25.39941]
[1777479340799,36.06,76069.56,0.0,0.72436,0.00012,25.43048]
[1777479342636,36.06,76069.56,0.0,0.72436,0.00012,25.43048]
[1777479342774,36.06,76069.56,0.0,0.72436,0.00012,25.43048]
[1777479345834,36.06,76063.18,0.0,0.72356,0.00012,25.46467]
[1777479349183,36.06,76060.35,0.0,0.72321,0.00012,25.47969]
[1777479349273,36.06,76060.35,0.0,0.72321,0.00012,25.47969]
[1777479350869,36.06,76050.37,0.0,0.72198,0.00012,25.53162]
[1777479354691,36.07,76050.51,0.0,0.72199,0.00012,25.53118]
[1777479354776,36.07,76050.51,0.0,0.72199,0.00012,25.53118]
[1777479355505,36.07,76050.48,0.0,0.72198,0.00012,25.53161]
[1777479355519,36.07,76050.48,0.0,0.72198,0.00012,25.53161]
[1777479355606,36.07,76050.61,0.0,0.72199,0.00012,25.53108]
[1777479358925,36.07,76044.99,0.0,0.7213,0.00012,25.56036]
[1777479361946,36.07,76034.76,0.0,0.72003,0.00012,25.61301]
[1777479364701,36.07,76033.26,0.0,0.71985,0.00012,25.62076]
[1777479364773,36.07,76033.26,0.0,0.71985,0.00012,25.62076]
[1777479368330,36.07,76034.5,0.0,0.72,0.00012,25.61466]
[1777479368521,36.07,76034.5,0.0,0.72,0.00012,25.61466]
[1777479370178,36.07,76029.69,0.0,0.7194,0.00012,25.6393]
[1777479370270,36.07,76029.69,0.0,0.7194,0.00012,25.6393]
[1777479371701,36.07,76030.93,0.0,0.71955,0.00012,25.63308]
[1777479371769,36.07,76030.93,0.0,0.71955,0.00012,25.63308]
[1777479371798,36.07,76031.32,0.0,0.7196,0.00012,25.63115]
[1777479374543,36.07,76032.08,0.0,0.71969,0.00012,25.62733]
[1777479374772,36.07,76032.08,0.0,0.71969,0.00012,25.62733]
[1777479374820,36.07,76032.08,0.0,0.71969,0.00012,25.62733]
[1777479375030,36.07,76031.34,0.0,0.7196,0.00012,25.63122]
[1777479377188,36.07,76035.98,0.0,0.72017,0.00012,25.60762]
[1777479377273,36.07,76035.98,0.0,0.72017,0.00012,25.60762]
[1777479378090,36.07,76033.32,0.0,0.71984,0.00012,25.62134]
[1777479378180,36.07,76033.32,0.0,0.71984,0.00012,25.62134]
[1777479378272,36.07,76033.32,0.0,0.71984,0.00012,25.62134]
[1777479378372,36.07,76032.64,0.0,0.71975,0.00012,25.62487]
[1777479384462,36.08,76034.92,0.0,0.72002,0.00012,25.61358]
[1777479384522,36.08,76034.92,0.0,0.72002,0.00012,25.61358]
[1777479385394,36.08,76032.25,0.0,0.71969,0.00012,25.62725]
[1777479385447,36.08,76032.25,0.0,0.71969,0.00012,25.62725]
[1777479385496,36.08,76029.56,0.0,0.71936,0.00012,25.64099]
[1777479388399,36.08,76025.49,0.0,0.71886,0.00012,25.66172]
[1777479388524,36.08,76025.49,0.0,0.71886,0.00012,25.66172]
[1777479388548,36.08,76020.0,0.0,0.71819,0.00012,25.68962]
[1777479392157,36.08,76014.58,0.0,0.71754,0.00012,25.71379]
[1777479395574,36.08,76013.33,0.0,0.71739,0.00012,25.72003]
[1777479395772,36.08,76013.33,0.0,0.71739,0.00012,25.72003]
[1777479396033,36.08,76012.91,0.0,0.71733,0.00012,25.72211]
[1777479396269,36.08,76012.91,0.0,0.71733,0.00012,25.72211]
[1777479396298,36.08,76013.16,0.0,0.71737,0.00012,25.7208]
[1777479397191,36.08,76004.24,0.0,0.71627,0.00012,25.76572]
[1777479400899,36.07,76002.5,0.0,0.71606,0.00012,25.77422]
[1777479401025,36.07,76002.5,0.0,0.71606,0.00012,25.77422]
[1777479406257,36.07,76004.53,0.0,0.71632,0.00012,25.76344]
[1777479407339,36.07,76004.53,0.0,0.71632,0.00012,25.76344]
[1777479407532,36.07,76004.53,0.0,0.71632,0.00012,25.76344]
[1777479407725,36.07,76004.53,0.0,0.71632,0.00012,25.76344]
[1777479407774,36.07,76004.53,0.0,0.71632,0.00012,25.76344]
[1777479407780,36.07,76004.66,0.0,0.71634,0.00012,25.7627]
[1777479409277,36.07,76015.9,0.0,0.71773,0.00012,25.70583]
[1777479410285,36.07,76023.19,0.0,0.71863,0.00012,25.66886]
[1777479411844,36.07,76023.19,0.0,0.71863,0.00012,25.66886]
[1777479412036,36.07,76023.6,0.0,0.71868,0.00012,25.66679]
[1777479417334,36.07,76014.85,0.0,0.7176,0.00012,25.71119]
[1777479420084,36.07,76013.65,0.0,0.71745,0.00012,25.71721]
[1777479420275,36.07,76013.65,0.0,0.71745,0.00012,25.71721]
[1777479421467,36.07,76013.5,0.0,0.71744,0.00012,25.71789]
[1777479421518,36.07,76013.5,0.0,0.71744,0.00012,25.71789]
[1777479421619,36.07,76013.4,0.0,0.71742,0.00012,25.71835]
[1777479427404,36.07,76014.68,0.0,0.71759,0.00012,25.71157]
[1777479428411,36.07,76020.43,0.0,0.7183,0.00012,25.68241]
[1777479429166,36.07,76020.43,0.0,0.7183,0.00012,25.68241]
[1777479429272,36.07,76020.43,0.0,0.7183,0.00012,25.68241]
[1777479435460,36.07,76024.21,0.0,0.71876,0.00012,25.66324]
[1777479438481,36.07,76018.52,0.0,0.71806,0.00012,25.69212]
[1777479439621,36.07,76018.52,0.0,0.71806,0.00012,25.69212]
[1777479439780,36.07,76018.52,0.0,0.71806,0.00012,25.69212]
[1777479440311,36.07,76019.5,0.0,0.71818,0.00012,25.68713]
[1777479440522,36.07,76019.5,0.0,0.71818,0.00012,25.68713]
[1777479440526,36.07,76019.19,0.0,0.71815,0.00012,25.68869]
[1777479445326,36.07,76019.29,0.0,0.71816,0.00012,25.68809]
[1777479445524,36.07,76019.29,0.0,0.71816,0.00012,25.68809]
[1777479449443,36.07,76017.6,0.0,0.71795,0.00012,25.69654]
[1777479449530,36.07,76017.6,0.0,0.71795,0.00012,25.69654]
[1777479449824,36.07,76017.6,0.0,0.71795,0.00012,25.69654]
[1777479449870,36.07,76020.55,0.0,0.71832,0.00012,25.68155]
[1777479450024,36.07,76020.55,0.0,0.71832,0.00012,25.68155]
[1777479455605,36.07,76019.74,0.0,0.71824,0.00012,25.68229]
[1777479456612,36.07,76025.86,0.0,0.71899,0.00012,25.6512]
[1777479457444,36.07,76025.86,0.0,0.71899,0.00012,25.6512]
[1777479457533,36.07,76025.86,0.0,0.71899,0.00012,25.6512]
[1777479458626,36.07,76019.18,0.0,0.71817,0.00012,25.68513]
[1777479459633,36.07,76011.51,0.0,0.71723,0.00012,25.72391]
[1777479461597,36.07,76006.67,0.0,0.71663,0.00012,25.74827]
[1777479461774,36.07,76006.67,0.0,0.71663,0.00012,25.74827]
[1777479462158,36.07,76006.32,0.0,0.71659,0.00012,25.74995]
[1777479462272,36.07,76006.32,0.0,0.71659,0.00012,25.74995]
[1777479462654,36.07,76007.9,0.0,0.71679,0.00012,25.74189]
[1777479467689,36.06,76010.1,0.0,0.71707,0.00012,25.73044]
[1777479468221,36.06,76010.1,0.0,0.71707,0.00012,25.73044]
[1777479468272,36.06,76010.1,0.0,0.71707,0.00012,25.73044]
[1777479472221,36.06,76013.94,0.0,0.71755,0.00012,25.71079]
[1777479472271,36.06,76013.94,0.0,0.71755,0.00012,25.71079]
[1777479472740,36.06,76013.94,0.0,0.71755,0.00012,25.71079]
[1777479472770,36.06,76013.94,0.0,0.71755,0.00012,25.71079]
[1777479472841,36.06,76017.1,0.0,0.71794,0.00012,25.69475]
[1777479477577,36.06,76020.17,0.0,0.71832,0.00012,25.6791]
[1777479477773,36.06,76020.17,0.0,0.71832,0.00012,25.6791]
[1777479478403,36.06,76021.55,0.0,0.71849,0.00012,25.67208]
[1777479478525,36.06,76021.55,0.0,0.71849,0.00012,25.67208]
[1777479478766,36.06,76023.13,0.0,0.71868,0.00012,25.66405]
[1777479481787,36.06,76020.28,0.0,0.71833,0.00012,25.67852]
[1777479482793,36.06,76019.64,0.0,0.71825,0.00012,25.68175]
[1777479484510,36.06,76019.57,0.0,0.71824,0.00012,25.6821]
[1777479484518,36.06,76019.57,0.0,0.71824,0.00012,25.6821]
[1777479484808,36.06,76019.67,0.0,0.71826,0.00012,25.68158]
[1777479488836,36.06,76016.82,0.0,0.71791,0.00012,25.696]
[1777479489151,36.06,76016.82,0.0,0.71791,0.00012,25.696]
[1777479489269,36.06,76016.82,0.0,0.71791,0.00012,25.696]
[1777479489843,36.06,76014.76,0.0,0.71765,0.00012,25.70641]
[1777479490151,36.06,76014.76,0.0,0.71765,0.00012,25.70641]
[1777479490282,36.06,76014.76,0.0,0.71765,0.00012,25.70641]
[1777479490850,36.06,76010.36,0.0,0.71711,0.00012,25.72862]
[1777479491857,36.06,76006.02,0.0,0.71658,0.00012,25.75046]
[1777479492867,36.06,76002.2,0.0,0.71611,0.00012,25.76962]
[1777479493409,36.06,76002.2,0.0,0.71611,0.00012,25.76962]
[1777479493521,36.06,76002.2,0.0,0.71611,0.00012,25.76962]
[1777479493874,36.06,75998.7,0.0,0.71567,0.00012,25.78713]
[1777479496895,36.06,75995.65,0.0,0.7153,0.00012,25.80211]
[1777479497729,36.06,75995.65,0.0,0.7153,0.00012,25.80211]
[1777479497779,36.06,75995.65,0.0,0.7153,0.00012,25.80211]
[1777479497902,36.06,75994.37,0.0,0.71515,0.00012,25.80841]
[1777479498909,36.06,75986.02,0.0,0.71412,0.00012,25.85014]
[1777479499916,36.06,75980.52,0.0,0.71344,0.00012,25.87744]
[1777479501481,36.06,75980.15,0.0,0.71339,0.00012,25.87915]
[1777479501521,36.06,75980.15,0.0,0.71339,0.00012,25.87915]
[1777479501768,36.06,75980.15,0.0,0.71339,0.00012,25.87915]
[1777479501930,36.06,75978.72,0.0,0.71322,0.00012,25.88613]
[1777479502937,36.06,75974.3,0.0,0.71267,0.00012,25.90821]
[1777479504951,36.06,75969.65,0.0,0.71208,0.00012,25.93146]
[1777479506222,36.06,75969.71,0.0,0.71209,0.00012,25.93124]
[1777479506281,36.06,75969.71,0.0,0.71209,0.00012,25.93124]
[1777479506965,36.06,75971.25,0.0,0.71228,0.00012,25.92369]
[1777479512000,36.06,75972.59,0.0,0.71245,0.00012,25.91431]
[1777479516872,36.06,75972.65,0.0,0.71245,0.00012,25.91429]
[1777479516961,36.06,75972.83,0.0,0.71247,0.00012,25.91357]
[1777479517026,36.06,75972.83,0.0,0.71247,0.00012,25.91357]
[1777479518028,36.06,75973.81,0.0,0.71259,0.00012,25.90871]
[1777479518042,36.06,75976.32,0.0,0.7129,0.00012,25.89635]
[1777479522645,36.07,75976.8,0.0,0.71295,0.00012,25.89428]
[1777479522772,36.07,75976.8,0.0,0.71295,0.00012,25.89428]
[1777479522870,36.07,75976.8,0.0,0.71295,0.00012,25.89428]
[1777479522971,36.07,75976.53,0.0,0.71292,0.00012,25.89584]
[1777479523021,36.07,75976.53,0.0,0.71292,0.00012,25.89584]
[1777479523936,36.07,75976.53,0.0,0.71292,0.00012,25.89584]
[1777479524021,36.07,75974.33,0.0,0.71264,0.00012,25.90676]
[1777479526313,36.07,75972.02,0.0,0.71235,0.00012,25.91841]
[1777479526527,36.07,75972.02,0.0,0.71235,0.00012,25.91841]
[1777479526544,36.07,75972.02,0.0,0.71235,0.00012,25.91841]
[1777479526769,36.07,75972.02,0.0,0.71235,0.00012,25.91841]
[1777479526871,36.07,75973.96,0.0,0.71259,0.00012,25.90895]
[1777479528773,36.07,75972.14,0.0,0.71236,0.00012,25.91797]
[1777479529018,36.07,75971.49,0.0,0.71228,0.00012,25.92136]
[1777479530712,36.07,75972.53,0.0,0.71241,0.00012,25.9162]
[1777479530776,36.07,75972.53,0.0,0.71241,0.00012,25.9162]
[1777479530870,36.07,75972.61,0.0,0.71241,0.00012,25.91596]
[1777479531086,36.07,75972.61,0.0,0.71241,0.00012,25.91596]
[1777479531271,36.07,75972.61,0.0,0.71241,0.00012,25.91596]
[1777479532978,36.07,75975.68,0.0,0.7128,0.00012,25.9005]
[1777479533033,36.07,75977.33,0.0,0.71301,0.00012,25.89231]
[1777479538183,36.06,75978.18,0.0,0.71314,0.00012,25.88688]
[1777479540488,36.06,75979.91,0.0,0.71336,0.00012,25.87809]
[1777479540522,36.06,75979.91,0.0,0.71336,0.00012,25.87809]
[1777479540819,36.06,75979.91,0.0,0.71336,0.00012,25.87809]
[1777479540869,36.06,75978.49,0.0,0.71319,0.00012,25.88478]
[1777479541028,36.06,75978.49,0.0,0.71319,0.00012,25.88478]
[1777479541103,36.06,75978.49,0.0,0.71319,0.00012,25.88478]
[1777479541268,36.06,75978.49,0.0,0.71319,0.00012,25.88478]
[1777479542309,36.06,75977.7,0.0,0.71309,0.00012,25.8887]
[1777479542520,36.06,75977.7,0.0,0.71309,0.00012,25.8887]
[1777479543483,36.06,75976.45,0.0,0.71294,0.00012,25.8949]
[1777479543527,36.06,75976.45,0.0,0.71294,0.00012,25.8949]
[1777479544645,36.06,75973.79,0.0,0.7126,0.00012,25.90823]
[1777479544768,36.06,75973.79,0.0,0.7126,0.00012,25.90823]
[1777479547144,36.06,75968.19,0.0,0.7119,0.00012,25.93628]
[1777479547276,36.06,75968.19,0.0,0.7119,0.00012,25.93628]
[1777479547375,36.06,75969.97,0.0,0.71212,0.00012,25.92755]
[1777479548463,36.06,75969.97,0.0,0.71212,0.00012,25.92755]
[1777479548532,36.06,75969.97,0.0,0.71212,0.00012,25.92755]
[1777479552547,36.06,75969.45,0.0,0.71205,0.00012,25.93048]
[1777479552770,36.06,75969.45,0.0,0.71205,0.00012,25.93048]
[1777479554119,36.07,75969.05,0.0,0.71199,0.00012,25.93264]
[1777479554133,36.07,75969.05,0.0,0.71199,0.00012,25.93264]
[1777479554269,36.07,75969.05,0.0,0.71199,0.00012,25.93264]
[1777479554295,36.07,75967.73,0.0,0.71183,0.00012,25.93925]
[1777479556445,36.07,75967.43,0.0,0.71179,0.00012,25.94081]
[1777479556526,36.07,75967.43,0.0,0.71179,0.00012,25.94081]
[1777479558323,36.07,75957.71,0.0,0.71057,0.00012,25.98893]
[1777479560337,36.07,75946.48,0.0,0.70917,0.00013,26.04405]
[1777479561344,36.07,75939.52,0.0,0.7083,0.00013,26.07801]
[1777479562353,36.07,75934.07,0.0,0.70761,0.00013,26.10477]
[1777479566139,36.07,75939.24,0.0,0.70824,0.00013,26.08021]
[1777479566278,36.07,75939.24,0.0,0.70824,0.00013,26.08021]
[1777479566560,36.07,75939.24,0.0,0.70824,0.00013,26.08021]
[1777479566772,36.07,75939.24,0.0,0.70824,0.00013,26.08021]
[1777479566872,36.07,75939.17,0.0,0.70823,0.00013,26.08078]
[1777479572423,36.08,75934.97,0.0,0.70769,0.00013,26.0992]
[1777479574486,36.08,75934.08,0.0,0.70758,0.00013,26.10368]
[1777479574527,36.08,75934.08,0.0,0.70758,0.00013,26.10368]
[1777479574987,36.08,75934.08,0.0,0.70758,0.00013,26.10368]
[1777479575019,36.08,75934.08,0.0,0.70758,0.00013,26.10368]
[1777479575039,36.08,75933.04,0.0,0.70744,0.00013,26.10889]
[1777479576653,36.08,75933.85,0.0,0.70754,0.00013,26.10514]
[1777479576773,36.08,75933.85,0.0,0.70754,0.00013,26.10514]
[1777479577689,36.08,75935.8,0.0,0.70778,0.00013,26.09586]
[1777479577779,36.08,75935.8,0.0,0.70778,0.00013,26.09586]
[1777479579792,36.08,75939.27,0.0,0.7082,0.00013,26.07939]
[1777479579869,36.08,75939.27,0.0,0.7082,0.00013,26.07939]
[1777479580022,36.08,75939.27,0.0,0.7082,0.00013,26.07939]
[1777479579894,36.08,75939.8,0.0,0.70826,0.00013,26.07703]
[1777479580979,36.08,75939.8,0.0,0.70826,0.00013,26.07703]
[1777479580576,36.09,75938.01,0.0,0.70803,0.00013,26.08597]
[1777479581678,36.09,75938.01,0.0,0.70803,0.00013,26.08597]
[1777479582027,36.1,75856.98,0.0,0.69775,0.00013,26.47396]
[1777479582514,36.1,75856.98,0.0,0.69775,0.00013,26.47396]
[1777479582542,36.1,75829.78,0.0,0.69427,0.00013,26.5999]
[1777479583063,36.1,75829.78,0.0,0.69427,0.00013,26.5999]
[1777479583513,36.1,75826.75,0.0,0.69388,0.00013,26.61366]
[1777479584564,36.1,75826.75,0.0,0.69388,0.00013,26.61366]
[1777479584667,36.1,75825.8,0.0,0.69376,0.00013,26.61813]
[1777479589198,36.1,75828.21,0.0,0.69405,0.00013,26.60761]
[1777479589555,36.1,75836.78,0.0,0.69515,0.00013,26.5684]
[1777479590562,36.1,75846.12,0.0,0.69634,0.00013,26.52532]
[1777479591569,36.1,75850.91,0.0,0.69695,0.00013,26.50319]
[1777479593267,36.1,75852.17,0.0,0.69711,0.00013,26.49742]
[1777479593634,36.1,75852.17,0.0,0.69711,0.00013,26.49742]
[1777479593740,36.1,75852.17,0.0,0.69711,0.00013,26.49742]
[1777479593789,36.1,75852.17,0.0,0.69711,0.00013,26.49742]
[1777479593838,36.1,75854.36,0.0,0.69739,0.00013,26.48733]
[1777479597611,36.1,75861.31,0.0,0.69826,0.00013,26.45534]
[1777479598618,36.11,75865.64,0.0,0.69881,0.00013,26.43523]
[1777479603575,36.11,75863.42,0.0,0.69851,0.00013,26.44614]
[1777479603653,36.11,75855.35,0.0,0.69748,0.00013,26.48386]
[1777479604660,36.11,75849.76,0.0,0.69677,0.00013,26.5099]
[1777479609695,36.11,75850.62,0.0,0.69687,0.00013,26.50618]
[1777479614730,36.11,75849.39,0.0,0.69671,0.00013,26.51222]
[1777479615737,36.11,75840.51,0.0,0.69557,0.00013,26.55331]
[1777479620772,36.11,75842.29,0.0,0.6958,0.00013,26.54517]
[1777479622786,36.11,75846.48,0.0,0.69633,0.00013,26.52588]
[1777479627832,36.11,75849.85,0.0,0.69675,0.00013,26.51045]
[1777479628831,36.11,75857.59,0.0,0.69774,0.00013,26.47457]
[1777479629729,36.11,75857.59,0.0,0.69774,0.00013,26.47457]
[1777479629786,36.11,75857.59,0.0,0.69774,0.00013,26.47457]
[1777479629838,36.12,75862.01,0.0,0.6983,0.00013,26.45407]
[1777479630845,36.12,75867.64,0.0,0.69901,0.00013,26.42787]
[1777479633021,36.12,75868.85,0.0,0.69918,0.00013,26.41919]
[1777479632862,36.12,75874.35,0.0,0.69987,0.00013,26.39354]
[1777479633948,36.12,75874.35,0.0,0.69987,0.00013,26.39354]
[1777479634052,36.12,75848.39,0.0,0.69657,0.00013,26.51477]
[1777479634878,36.12,75833.09,0.0,0.69461,0.00013,26.58548]
[1777479635452,36.12,75833.09,0.0,0.69461,0.00013,26.58548]
[1777479635885,36.12,75832.06,0.0,0.69447,0.00013,26.59034]
[1777479637502,36.12,75833.17,0.0,0.69461,0.00013,26.58537]
[1777479637899,36.12,75834.92,0.0,0.69483,0.00013,26.57747]
[1777479641801,36.12,75831.63,0.0,0.6944,0.00013,26.59297]
[1777479641928,36.12,75807.7,0.0,0.69133,0.00013,26.70199]
[1777479642939,36.13,75790.01,0.0,0.68905,0.00013,26.7816]
[1777479643946,36.13,75789.49,0.0,0.68898,0.00013,26.78397]
[1777479645400,36.13,75789.1,0.0,0.68893,0.00013,26.78576]
[1777479645961,36.13,75788.82,0.0,0.68889,0.00013,26.78705]
[1777479649988,36.13,75784.19,0.0,0.68829,0.00013,26.80785]
[1777479650996,36.13,75791.31,0.0,0.68921,0.00013,26.77611]
[1777479652008,36.13,75795.44,0.0,0.68974,0.00013,26.75767]
[1777479653021,36.13,75795.44,0.0,0.68974,0.00013,26.75767]
[1777479653122,36.13,75793.1,0.0,0.68943,0.00013,26.76822]
[1777479659054,36.13,75798.99,0.0,0.69018,0.00013,26.74214]
[1777479661067,36.13,75803.81,0.0,0.6908,0.00013,26.72063]
[1777479664088,36.13,75810.1,0.0,0.6916,0.00013,26.69254]
[1777479666102,36.13,75805.95,0.0,0.69106,0.00013,26.71151]
[1777479668116,36.14,75797.14,0.0,0.68992,0.00013,26.75133]
[1777479670130,36.14,75802.32,0.0,0.69059,0.00013,26.72817]
[1777479672144,36.14,75807.68,0.0,0.69127,0.00013,26.70417]
[1777479677179,36.14,75805.45,0.0,0.69097,0.00013,26.71466]
[1777479682215,36.14,75808.29,0.0,0.69133,0.00013,26.70226]
[1777479685235,36.14,75812.36,0.0,0.69184,0.00013,26.68412]
[1777479687249,36.14,75816.83,0.0,0.69241,0.00013,26.66408]
[1777479690270,36.15,75813.18,0.0,0.69193,0.00013,26.68103]
[1777479695305,36.15,75807.77,0.0,0.69124,0.00013,26.70296]
[1777479697319,36.15,75812.88,0.0,0.69189,0.00013,26.6801]
[1777479698326,36.15,75820.49,0.0,0.69286,0.00013,26.64569]
[1777479699333,36.15,75824.52,0.0,0.69337,0.00013,26.62748]
[1777479701348,36.16,75823.4,0.0,0.69322,0.00013,26.63293]
[1777479702354,36.16,75819.52,0.0,0.69272,0.00013,26.65076]
[1777479703362,36.16,75815.73,0.0,0.69223,0.00013,26.66813]
[1777479706383,36.16,75822.07,0.0,0.69303,0.00013,26.6398]
[1777479710411,36.16,75824.09,0.0,0.69327,0.00013,26.63132]
[1777479715446,36.17,75826.65,0.0,0.69357,0.00013,26.62065]
[1777479720481,36.18,75831.21,0.0,0.69413,0.00013,26.60083]
[1777479721488,36.18,75835.28,0.0,0.69465,0.00013,26.58219]
[1777479723122,36.18,75839.24,0.0,0.69515,0.00013,26.56402]
[1777479728536,36.18,75839.93,0.0,0.69524,0.00013,26.56096]
[1777479733572,36.18,75841.74,0.0,0.69547,0.00013,26.55275]
[1777479738607,36.18,75834.89,0.0,0.69459,0.00013,26.58433]
[1777479743642,36.18,75835.14,0.0,0.69462,0.00013,26.58321]
[1777479747669,36.18,75831.01,0.0,0.69409,0.00013,26.60207]
[1777479752705,36.18,75831.19,0.0,0.69413,0.00013,26.59804]
[1777479757742,36.18,75828.36,0.0,0.69377,0.00013,26.61092]
[1777479759120,36.18,75818.38,0.0,0.69249,0.00013,26.65653]
[1777479759756,36.18,75812.41,0.0,0.69172,0.00013,26.68374]
[1777479760763,36.18,75806.95,0.0,0.69101,0.00013,26.70852]
[1777479761770,36.18,75802.08,0.0,0.69038,0.00013,26.73054]
[1777479762777,36.18,75797.36,0.0,0.68978,0.00013,26.75181]
[1777479767812,36.18,75797.74,0.0,0.68981,0.00013,26.75051]
[1777479769826,36.18,75805.91,0.0,0.69086,0.00013,26.714]
[1777479770841,36.18,75813.63,0.0,0.69185,0.00013,26.67929]
[1777479771848,36.19,75818.77,0.0,0.6925,0.00013,26.65616]
[1777479773862,36.19,75823.7,0.0,0.69312,0.00013,26.63413]
[1777479778897,36.19,75815.61,0.0,0.69208,0.00013,26.67105]
[1777479779904,36.19,75810.23,0.0,0.69139,0.00013,26.69551]
[1777479781918,36.19,75815.1,0.0,0.69201,0.00013,26.67378]
[1777479785946,36.19,75820.61,0.0,0.6927,0.00013,26.64929]
[1777479786953,36.19,75828.11,0.0,0.69366,0.00013,26.6151]
[1777479788968,36.19,75813.33,0.0,0.69176,0.00013,26.68232]
[1777479789975,36.2,75811.49,0.0,0.69152,0.00013,26.69077]
[1777479790293,36.2,75811.49,0.0,0.69152,0.00013,26.69077]
[1777479796018,36.2,75812.02,0.0,0.69157,0.00013,26.68917]
[1777479798883,36.2,75812.2,0.0,0.69159,0.00013,26.68863]
[1777479801057,36.2,75801.63,0.0,0.69022,0.00013,26.73657]
[1777479806092,36.21,75805.81,0.0,0.69075,0.00013,26.71824]
[1777479807099,36.21,75810.4,0.0,0.69133,0.00013,26.69768]
[1777479810120,36.21,75801.55,0.0,0.69019,0.00013,26.73778]
[1777479811127,36.21,75797.89,0.0,0.68973,0.00013,26.75112]
[1777479815155,36.21,75786.48,0.0,0.68826,0.00013,26.80219]
[1777479815637,36.21,75786.48,0.0,0.68826,0.00013,26.80219]
[1777479816162,36.21,75778.24,0.0,0.68719,0.00013,26.8387]
[1777479820812,36.21,75775.75,0.0,0.68687,0.00013,26.84959]
[1777479826235,36.21,75782.85,0.0,0.68779,0.00013,26.81812]
[1777479831271,36.21,75780.18,0.0,0.68745,0.00013,26.82999]
[1777479833284,36.21,75774.26,0.0,0.68668,0.00013,26.85612]
[1777479836305,36.21,75778.86,0.0,0.68728,0.00013,26.83579]
[1777479838320,36.21,75783.37,0.0,0.68786,0.00013,26.81585]
[1777479842348,36.21,75775.9,0.0,0.68689,0.00013,26.84898]
[1777479843355,36.21,75771.45,0.0,0.68632,0.00013,26.86858]
[1777479847383,36.21,75764.81,0.0,0.68546,0.00013,26.89764]
[1777479851411,36.21,75770.05,0.0,0.68614,0.00013,26.87448]
[1777479852417,36.21,75781.97,0.0,0.68768,0.00013,26.82186]
[1777479853425,36.21,75783.48,0.0,0.68788,0.00013,26.8152]
[1777479856446,36.21,75775.63,0.0,0.68686,0.00013,26.84999]
[1777479857453,36.21,75791.38,0.0,0.68889,0.00013,26.78019]
[1777479858937,36.21,75791.38,0.0,0.68889,0.00013,26.78019]
[1777479859002,36.21,75799.43,0.0,0.68993,0.00013,26.74424]
[1777479859727,36.21,75799.43,0.0,0.68993,0.00013,26.74424]
[1777479860080,36.21,75799.43,0.0,0.68993,0.00013,26.74424]
[1777479860121,36.21,75767.12,0.0,0.68576,0.00013,26.88761]
[1777479860489,36.21,75761.23,0.0,0.685,0.00013,26.9134]
[1777479861496,36.21,75761.12,0.0,0.68498,0.00013,26.91385]
[1777479862626,36.21,75761.12,0.0,0.68498,0.00013,26.91385]
[1777479863822,36.21,75761.19,0.0,0.68499,0.00013,26.91343]
[1777479863925,36.21,75761.19,0.0,0.68499,0.00013,26.91343]
[1777479864030,36.21,75761.19,0.0,0.68499,0.00013,26.91343]
[1777479864121,36.21,75758.18,0.0,0.68461,0.00013,26.92652]
[1777479865279,36.21,75758.18,0.0,0.68461,0.00013,26.92652]
[1777479865302,36.21,75732.25,0.0,0.68123,0.00013,27.03905]
[1777479865526,36.21,75722.31,0.0,0.67993,0.00013,27.08153]
[1777479866533,36.21,75718.96,0.0,0.67949,0.00013,27.09604]
[1777479868007,36.21,75718.96,0.0,0.67949,0.00013,27.09604]
[1777479868109,36.22,75712.56,0.0,0.67864,0.00013,27.1236]
[1777479873582,36.22,75714.3,0.0,0.67886,0.00013,27.11404]
[1777479874555,36.22,75714.3,0.0,0.67886,0.00013,27.11404]
[1777479874802,36.22,75714.3,0.0,0.67886,0.00013,27.11404]
[1777479874862,36.22,75711.18,0.0,0.67845,0.00013,27.12725]
[1777479876180,36.22,75686.29,0.0,0.67518,0.00013,27.23187]
[1777479877616,36.23,75685.86,0.0,0.67512,0.00013,27.23373]
[1777479878599,36.23,75685.86,0.0,0.67512,0.00013,27.23373]
[1777479878646,36.23,75685.86,0.0,0.67512,0.00013,27.23373]
[1777479879129,36.23,75685.86,0.0,0.67512,0.00013,27.23373]
[1777479879216,36.23,75686.8,0.0,0.67524,0.00013,27.22997]
[1777479879760,36.23,75686.8,0.0,0.67524,0.00013,27.22997]
[1777479879846,36.23,75684.69,0.0,0.67496,0.00013,27.2388]
[1777479882315,36.23,75687.64,0.0,0.67535,0.00013,27.22661]
[1777479883698,36.23,75684.22,0.0,0.67489,0.00013,27.24097]
[1777479884274,36.23,75684.22,0.0,0.67489,0.00013,27.24097]
[1777479883783,36.23,75684.55,0.0,0.67494,0.00013,27.2396]
[1777479884666,36.23,75697.63,0.0,0.67665,0.00013,27.18524]
[1777479885732,36.23,75697.63,0.0,0.67665,0.00013,27.18524]
[1777479885831,36.23,75713.93,0.0,0.67878,0.00013,27.11676]
[1777479886680,36.23,75721.38,0.0,0.67974,0.00013,27.08533]
[1777479888694,36.23,75727.84,0.0,0.68058,0.00013,27.05801]
[1777479891715,36.23,75722.07,0.0,0.67982,0.00013,27.08292]
[1777479896750,36.24,75719.3,0.0,0.67945,0.00013,27.09487]
[1777479900777,36.24,75714.99,0.0,0.67888,0.00013,27.11339]
[1777479903799,36.24,75724.98,0.0,0.68018,0.00013,27.07127]
[1777479904806,36.24,75731.52,0.0,0.68103,0.00013,27.04335]
[1777479905885,36.24,75731.52,0.0,0.68103,0.00013,27.04335]
[1777479906344,36.24,75731.52,0.0,0.68103,0.00013,27.04335]
[1777479905955,36.24,75739.43,0.0,0.68206,0.00013,27.00943]
[1777479906827,36.24,75744.83,0.0,0.68275,0.00013,26.98622]
[1777479907831,36.24,75748.93,0.0,0.68328,0.00013,26.96858]
[1777479912866,36.24,75757.77,0.0,0.68442,0.00013,26.93046]
[1777479913536,36.24,75757.77,0.0,0.68442,0.00013,26.93046]
[1777479913873,36.24,75758.79,0.0,0.68455,0.00013,26.92603]
[1777479915887,36.24,75749.71,0.0,0.68337,0.00013,26.96562]
[1777479917529,36.24,75747.25,0.0,0.68305,0.00013,26.97636]
[1777479917901,36.24,75744.58,0.0,0.6827,0.00013,26.98799]
[1777479919915,36.25,75740.26,0.0,0.68214,0.00013,27.00675]
[1777479921929,36.25,75745.41,0.0,0.6828,0.00013,26.98467]
[1777479925957,36.25,75754.29,0.0,0.68395,0.00013,26.94633]
[1777479930992,36.24,75752.49,0.0,0.68373,0.00013,26.95376]
[1777479936027,36.25,75753.86,0.0,0.68391,0.00013,26.94527]
[1777479939048,36.25,75757.66,0.0,0.68439,0.00013,26.92914]
[1777479944083,36.26,75757.43,0.0,0.68434,0.00013,26.93084]
[1777479949118,36.26,75746.72,0.0,0.68294,0.00013,26.97748]
[1777479950125,36.26,75742.09,0.0,0.68234,0.00013,26.99754]
[1777479955160,36.26,75746.03,0.0,0.68284,0.00013,26.9809]
[1777479958181,36.26,75749.74,0.0,0.68332,0.00013,26.96508]
[1777479962209,36.26,75754.19,0.0,0.68389,0.00013,26.94589]
[1777479964232,36.26,75750.07,0.0,0.68336,0.00013,26.96379]
[1777479965232,36.26,75734.2,0.0,0.68129,0.00013,27.0322]
[1777479966239,36.26,75732.59,0.0,0.68109,0.00013,27.0391]
[1777479971274,36.26,75731.74,0.0,0.68097,0.00013,27.04272]
[1777479976309,36.26,75728.67,0.0,0.68058,0.00013,27.0556]
[1777479979333,36.26,75738.98,0.0,0.68193,0.00013,27.01121]
[1777479981345,36.26,75747.55,0.0,0.68305,0.00013,26.97413]
[1777479983359,36.26,75753.42,0.0,0.68381,0.00013,26.94872]
[1777479986380,36.26,75757.31,0.0,0.68432,0.00013,26.93164]
[1777479987826,36.26,75758.32,0.0,0.68445,0.00013,26.92712]
[1777479988394,36.26,75759.02,0.0,0.68454,0.00013,26.92395]
[1777479993429,36.25,75758.73,0.0,0.68454,0.00013,26.92152]
[1777479998464,36.25,75759.59,0.0,0.68466,0.00013,26.9172]
[1777479999471,36.25,75752.79,0.0,0.68379,0.00013,26.94667]
[1777480002499,36.25,75758.29,0.0,0.68451,0.00013,26.92237]
[1777480004506,36.24,75762.72,0.0,0.68509,0.00013,26.90283]
[1777480008535,36.24,75772.33,0.0,0.68634,0.00013,26.86035]
[1777480009542,36.24,75778.87,0.0,0.68719,0.00013,26.83148]
[1777480013569,36.24,75783.65,0.0,0.68781,0.00013,26.81024]
[1777480015584,36.24,75788.18,0.0,0.68839,0.00013,26.79014]
[1777480016611,36.24,75792.3,0.0,0.68892,0.00013,26.77183]
[1777480017614,36.24,75796.11,0.0,0.68941,0.00013,26.75488]
[1777480019628,36.24,75799.84,0.0,0.68989,0.00013,26.73831]
[1777480024663,36.24,75798.09,0.0,0.68965,0.00013,26.74642]
[1777480028691,36.24,75811.1,0.0,0.69132,0.00013,26.68825]
[1777480030705,36.24,75816.38,0.0,0.692,0.00013,26.66411]
[1777480035741,36.24,75816.55,0.0,0.69204,0.00013,26.66274]
[1777480038761,36.24,75811.46,0.0,0.69139,0.00013,26.6856]
[1777480044804,36.24,75811.47,0.0,0.69138,0.00013,26.68618]
[1777480045811,36.24,75806.86,0.0,0.69078,0.00013,26.70702]
[1777480047825,36.24,75803.26,0.0,0.69031,0.00013,26.72344]
[1777480052860,36.25,75803.89,0.0,0.6904,0.00013,26.71787]
[1777480056888,36.25,75810.87,0.0,0.69129,0.00013,26.68685]
[1777480058902,36.25,75815.44,0.0,0.69187,0.00013,26.66648]
[1777480061923,36.25,75811.76,0.0,0.69139,0.00013,26.68344]
[1777480066958,36.25,75812.33,0.0,0.69144,0.00013,26.68142]
[1777480071993,36.26,75813.37,0.0,0.69156,0.00013,26.67732]
[1777480074007,36.26,75807.12,0.0,0.69075,0.00013,26.70567]
[1777480075014,36.26,75803.55,0.0,0.69029,0.00013,26.72177]
[1777480079042,36.26,75799.59,0.0,0.68978,0.00013,26.73979]
[1777480084077,36.26,75802.97,0.0,0.6902,0.00013,26.72504]
[1777480089111,36.27,75800.4,0.0,0.68986,0.00013,26.73694]
[1777480094147,36.27,75801.1,0.0,0.68994,0.00013,26.73417]
[1777480099181,36.27,75801.7,0.0,0.69001,0.00013,26.73188]
[1777480104217,36.27,75798.54,0.0,0.68959,0.00013,26.74637]
[1777480109253,36.28,75796.5,0.0,0.68932,0.00013,26.75579]
[1777480110259,36.28,75790.57,0.0,0.68856,0.00013,26.78223]
[1777480115295,36.28,75785.96,0.0,0.68797,0.00013,26.7997]
[1777480116301,36.28,75780.32,0.0,0.68725,0.00013,26.82464]
[1777480121337,36.28,75778.45,0.0,0.68701,0.00013,26.83287]
[1777480126380,36.28,75779.65,0.0,0.68716,0.00013,26.82753]
[1777480131415,36.28,75778.85,0.0,0.68706,0.00013,26.83098]
[1777480136450,36.28,75778.26,0.0,0.68699,0.00013,26.83348]
[1777480141485,36.27,75778.59,0.0,0.68703,0.00013,26.8319]
[1777480142494,36.27,75785.88,0.0,0.68797,0.00013,26.79967]
[1777480143499,36.27,75789.56,0.0,0.68845,0.00013,26.78337]
[1777480145513,36.27,75794.65,0.0,0.6891,0.00013,26.76081]
[1777480146520,36.27,75803.57,0.0,0.69025,0.00013,26.72104]
[1777480147527,36.28,75812.61,0.0,0.6914,0.00013,26.68056]
[1777480148533,36.27,75819.02,0.0,0.69223,0.00013,26.65155]
[1777480151555,36.27,75822.77,0.0,0.69271,0.00013,26.63433]
[1777480153569,36.27,75826.17,0.0,0.69315,0.00013,26.61876]
[1777480155455,36.27,75828.06,0.0,0.69339,0.00013,26.61012]
[1777480155524,36.27,75828.06,0.0,0.69339,0.00013,26.61012]
[1777480155583,36.27,75833.64,0.0,0.69411,0.00013,26.58468]
[1777480156590,36.27,75838.57,0.0,0.69474,0.00013,26.56215]
[1777480158604,36.27,75842.1,0.0,0.69519,0.00013,26.54598]
[1777480163639,36.27,75841.7,0.0,0.69514,0.00013,26.54778]
[1777480168674,36.27,75839.69,0.0,0.69488,0.00013,26.55686]
[1777480173709,36.27,75841.41,0.0,0.69512,0.00013,26.54569]
[1777480176730,36.27,75836.16,0.0,0.69446,0.00013,26.5696]
[1777480181765,36.27,75837.5,0.0,0.69463,0.00013,26.56323]
[1777480186804,36.27,75836.15,0.0,0.69447,0.00013,26.56915]
[1777480191839,36.26,75837.44,0.0,0.69464,0.00013,26.563]
[1777480192852,36.26,75820.42,0.0,0.69247,0.00013,26.64032]
[1777480193859,36.27,75810.25,0.0,0.69116,0.00013,26.68638]
[1777480194867,36.27,75808.56,0.0,0.69094,0.00013,26.69409]
[1777480196618,36.27,75808.56,0.0,0.69094,0.00013,26.69409]
[1777480196882,36.27,75810.93,0.0,0.69124,0.00013,26.6836]
[1777480198626,36.27,75816.1,0.0,0.6919,0.00013,26.66049]
[1777480200969,36.27,75795.98,0.0,0.68931,0.00013,26.75092]
[1777480201925,36.27,75789.79,0.0,0.68851,0.00013,26.77856]
[1777480202932,36.27,75790.66,0.0,0.68862,0.00013,26.77473]
[1777480204946,36.27,75786.0,0.0,0.68802,0.00013,26.79543]
[1777480207967,36.27,75790.04,0.0,0.68854,0.00013,26.77751]
[1777480210794,36.27,75787.08,0.0,0.68816,0.00013,26.79064]
[1777480210988,36.27,75789.52,0.0,0.68847,0.00013,26.77981]
[1777480214009,36.27,75795.26,0.0,0.68921,0.00013,26.75431]
[1777480216023,36.27,75791.35,0.0,0.68871,0.00013,26.77178]
[1777480218357,36.27,75790.74,0.0,0.68863,0.00013,26.77449]
[1777480218392,36.27,75805.65,0.0,0.69054,0.00013,26.708]
[1777480219303,36.27,75805.65,0.0,0.69054,0.00013,26.708]
[1777480219310,36.27,75814.96,0.0,0.69174,0.00013,26.66599]
[1777480220060,36.27,75811.14,0.0,0.69125,0.00013,26.6833]
[1777480222324,36.27,75810.89,0.0,0.69121,0.00013,26.68452]
[1777480222343,36.27,75809.27,0.0,0.691,0.00013,26.6919]
[1777480224286,36.27,75808.6,0.0,0.69092,0.00013,26.69501]
[1777480224320,36.27,75809.98,0.0,0.69109,0.00013,26.6889]
[1777480226103,36.27,75818.54,0.0,0.69219,0.00013,26.65026]
[1777480227110,36.27,75822.21,0.0,0.69266,0.00013,26.63356]
[1777480228415,36.27,75822.21,0.0,0.69266,0.00013,26.63356]
[1777480228446,36.27,75822.28,0.0,0.69267,0.00013,26.63315]
[1777480231380,36.27,75823.91,0.0,0.69289,0.00013,26.62557]
[1777480232583,36.27,75824.25,0.0,0.69295,0.00013,26.6208]
[1777480232743,36.27,75824.25,0.0,0.69295,0.00013,26.6208]
[1777480232654,36.27,75830.3,0.0,0.69372,0.00013,26.59323]
[1777480233152,36.27,75837.94,0.0,0.6947,0.00013,26.55832]
[1777480234530,36.27,75837.94,0.0,0.6947,0.00013,26.55832]
[1777480234631,36.27,75840.41,0.0,0.69502,0.00013,26.54698]
[1777480235195,36.27,75845.04,0.0,0.69561,0.00013,26.52573]
[1777480236423,36.27,75857.81,0.0,0.69724,0.00013,26.46664]
[1777480237191,36.25,75853.61,0.0,0.69676,0.00013,26.48387]
[1777480238198,36.26,75849.27,0.0,0.6962,0.00013,26.50415]
[1777480239222,36.26,75849.27,0.0,0.6962,0.00013,26.50415]
[1777480239234,36.26,75848.33,0.0,0.69608,0.00013,26.50848]
[1777480242227,36.25,75852.6,0.0,0.69663,0.00013,26.48853]
[1777480245309,36.25,75852.19,0.0,0.69659,0.00013,26.48992]
[1777480245386,36.25,75853.24,0.0,0.69673,0.00013,26.48483]
[1777480250283,36.24,75846.11,0.0,0.69585,0.00013,26.51646]
[1777480252297,36.24,75841.28,0.0,0.69524,0.00013,26.5386]
[1777480253304,36.24,75836.33,0.0,0.69461,0.00013,26.56122]
[1777480258339,36.24,75834.71,0.0,0.69441,0.00013,26.56832]
[1777480259346,36.24,75830.33,0.0,0.69385,0.00013,26.58824]
[1777480260353,36.24,75822.62,0.0,0.69287,0.00013,26.62321]
[1777480261360,36.24,75816.57,0.0,0.6921,0.00013,26.65048]
[1777480263379,36.24,75823.87,0.0,0.69304,0.00013,26.61716]
[1777480265393,36.24,75830.06,0.0,0.69384,0.00013,26.58881]
[1777480266400,36.24,75836.36,0.0,0.69464,0.00013,26.55996]
[1777480271435,36.23,75834.76,0.0,0.69447,0.00013,26.56622]
[1777480276470,36.23,75834.59,0.0,0.69446,0.00013,26.5665]
[1777480281505,36.23,75832.75,0.0,0.69423,0.00013,26.57459]
[1777480283519,36.23,75836.3,0.0,0.69469,0.00013,26.55823]
[1777480286540,36.22,75831.9,0.0,0.69413,0.00013,26.57816]
[1777480291575,36.22,75837.01,0.0,0.69481,0.00013,26.55136]
[1777480292584,36.22,75842.19,0.0,0.69547,0.00013,26.52756]
[1777480293591,36.22,75846.15,0.0,0.69598,0.00013,26.50908]
[1777480297618,36.22,75851.31,0.0,0.69666,0.00013,26.48425]
[1777480299633,36.21,75856.75,0.0,0.69737,0.00013,26.45861]
[1777480301647,36.21,75853.17,0.0,0.69692,0.00013,26.47473]
[1777480304668,36.21,75849.62,0.0,0.69649,0.00013,26.49041]
[1777480305680,36.21,75832.67,0.0,0.69433,0.00013,26.56807]
[1777480306687,36.2,75818.44,0.0,0.69251,0.00013,26.63277]
[1777480307695,36.2,75819.38,0.0,0.69264,0.00013,26.62839]
[1777480308702,36.2,75825.07,0.0,0.69337,0.00013,26.60243]
[1777480309531,36.2,75825.07,0.0,0.69337,0.00013,26.60243]
[1777480309709,36.2,75825.68,0.0,0.69345,0.00013,26.59956]
[1777480311723,36.2,75820.75,0.0,0.69282,0.00013,26.6218]
[1777480316758,36.2,75819.61,0.0,0.69269,0.00013,26.62646]
[1777480317547,36.2,75819.61,0.0,0.69269,0.00013,26.62646]
[1777480317765,36.2,75820.98,0.0,0.69287,0.00013,26.62015]
[1777480319830,36.2,75827.87,0.0,0.69376,0.00013,26.58862]
[1777480320786,36.2,75834.69,0.0,0.69463,0.00013,26.5574]
[1777480321793,36.2,75829.12,0.0,0.69392,0.00013,26.58283]
[1777480323812,36.2,75822.57,0.0,0.69308,0.00013,26.61255]
[1777480324818,36.2,75818.9,0.0,0.69261,0.00013,26.62913]
[1777480326832,36.2,75815.19,0.0,0.69213,0.00013,26.64623]
[1777480331867,36.2,75805.64,0.0,0.69089,0.00013,26.69002]
[1777480335895,36.2,75817.01,0.0,0.69233,0.00013,26.63916]
[1777480337909,36.2,75823.23,0.0,0.69313,0.00013,26.61079]
[1777480342944,36.2,75821.6,0.0,0.69293,0.00013,26.6179]
[1777480345965,36.2,75825.38,0.0,0.69342,0.00013,26.60056]
[1777480348986,36.2,75832.54,0.0,0.69434,0.00013,26.56777]
[1777480351000,36.2,75838.13,0.0,0.69507,0.00013,26.53899]
[1777480353013,36.2,75843.55,0.0,0.69576,0.00013,26.51407]
[1777480355028,36.2,75847.66,0.0,0.69629,0.00013,26.49514]
[1777480359057,36.2,75851.14,0.0,0.69673,0.00013,26.47913]
[1777480364092,36.2,75849.2,0.0,0.69648,0.00013,26.48816]
[1777480369127,36.2,75851.34,0.0,0.69675,0.00013,26.47829]
[1777480371141,36.2,75855.47,0.0,0.69728,0.00013,26.45918]
[1777480376176,36.2,75857.36,0.0,0.69752,0.00013,26.45051]
[1777480381212,36.2,75855.19,0.0,0.69724,0.00013,26.46074]
[1777480386247,36.2,75856.76,0.0,0.69743,0.00013,26.45364]
[1777480391282,36.2,75854.51,0.0,0.69714,0.00013,26.46425]
[1777480396317,36.21,75847.82,0.0,0.69628,0.00013,26.49531]
[1777480401352,36.2,75850.06,0.0,0.69657,0.00013,26.4849]
[1777480406388,36.2,75846.5,0.0,0.69612,0.00013,26.50129]
[1777480411423,36.2,75846.84,0.0,0.69618,0.00013,26.49645]
[1777480413437,36.2,75853.22,0.0,0.697,0.00013,26.46693]
[1777480416458,36.2,75848.8,0.0,0.69643,0.00013,26.48733]
[1777480421493,36.2,75849.13,0.0,0.69648,0.00013,26.48571]
[1777480423508,36.2,75844.89,0.0,0.69594,0.00013,26.50519]
[1777480428543,36.2,75835.78,0.0,0.69478,0.00013,26.54678]
[1777480430557,36.2,75831.79,0.0,0.69428,0.00013,26.56491]
[1777480431564,36.2,75820.31,0.0,0.69281,0.00013,26.61713]
[1777480432571,36.2,75812.6,0.0,0.69182,0.00013,26.65193]
[1777480434585,36.2,75807.6,0.0,0.69118,0.00013,26.67443]
[1777480435592,36.2,75802.52,0.0,0.69053,0.00013,26.69736]
[1777480440627,36.2,75799.26,0.0,0.6901,0.00013,26.71229]
[1777480442641,36.2,75794.81,0.0,0.68952,0.00013,26.73233]
[1777480446669,36.2,75788.64,0.0,0.68872,0.00013,26.76007]
[1777480450698,36.2,75784.92,0.0,0.68824,0.00013,26.77677]
[1777480453719,36.2,75789.33,0.0,0.6888,0.00013,26.75726]
[1777480456739,36.21,75793.71,0.0,0.68937,0.00013,26.73787]
[1777480461775,36.21,75791.28,0.0,0.68904,0.00013,26.74904]
[1777480465803,36.21,75783.21,0.0,0.688,0.00013,26.78515]
[1777480470840,36.21,75784.38,0.0,0.68814,0.00013,26.78008]
[1777480475875,36.21,75784.89,0.0,0.68822,0.00013,26.7748]
[1777480480910,36.21,75785.93,0.0,0.68835,0.00013,26.77029]
[1777480483932,36.21,75805.81,0.0,0.69091,0.00013,26.68153]
[1777480484309,36.21,75805.81,0.0,0.69091,0.00013,26.68153]
[1777480484939,36.21,75819.1,0.0,0.69261,0.00013,26.62158]
[1777480485555,36.21,75819.1,0.0,0.69261,0.00013,26.62158]
[1777480485611,36.21,75819.1,0.0,0.69261,0.00013,26.62158]
[1777480485946,36.21,75820.57,0.0,0.6928,0.00013,26.61484]
[1777480487514,36.21,75820.17,0.0,0.69275,0.00013,26.61658]
[1777480487960,36.21,75817.36,0.0,0.6924,0.00013,26.62925]
[1777480489974,36.21,75811.37,0.0,0.69163,0.00013,26.65617]
[1777480491988,36.21,75806.6,0.0,0.69103,0.00013,26.67746]
[1777480493849,36.21,75805.05,0.0,0.69082,0.00013,26.68455]
[1777480494002,36.21,75813.91,0.0,0.69196,0.00013,26.64472]
[1777480495009,36.21,75821.46,0.0,0.69293,0.00013,26.61042]
[1777480500044,36.21,75825.12,0.0,0.6934,0.00013,26.59355]
[1777480502058,36.21,75818.79,0.0,0.69259,0.00013,26.62221]
[1777480503064,36.21,75811.79,0.0,0.6917,0.00013,26.65381]
[1777480506086,36.21,75806.03,0.0,0.69095,0.00013,26.67994]
[1777480507093,36.21,75799.73,0.0,0.69014,0.00013,26.70835]
[1777480512128,36.21,75799.05,0.0,0.69004,0.00013,26.71187]
[1777480516156,36.21,75805.98,0.0,0.69092,0.00013,26.68117]
[1777480521191,36.22,75802.3,0.0,0.69043,0.00013,26.69832]
[1777480526226,36.22,75801.65,0.0,0.69033,0.00013,26.7018]
[1777480531262,36.22,75804.04,0.0,0.69064,0.00013,26.68851]
[1777480536297,36.23,75805.4,0.0,0.6908,0.00013,26.68289]
[1777480541332,36.23,75805.08,0.0,0.69075,0.00013,26.68492]
[1777480544353,36.23,75809.5,0.0,0.6913,0.00013,26.66537]
[1777480547374,36.24,75815.86,0.0,0.69211,0.00013,26.63712]
[1777480548381,36.23,75821.1,0.0,0.69278,0.00013,26.61333]
[1777480552409,36.23,75814.92,0.0,0.692,0.00013,26.64104]
[1777480553417,36.23,75802.41,0.0,0.69039,0.00013,26.69728]
[1777480554423,36.23,75801.25,0.0,0.69024,0.00013,26.7026]
[1777480559458,36.24,75799.07,0.0,0.68995,0.00013,26.71294]
[1777480561472,36.24,75803.31,0.0,0.69048,0.00013,26.69419]
[1777480566507,36.24,75806.38,0.0,0.69086,0.00013,26.68106]
[1777480571542,36.25,75800.81,0.0,0.69013,0.00013,26.70655]
[1777480572549,36.25,75796.3,0.0,0.68955,0.00013,26.72671]
[1777480574083,36.25,75796.3,0.0,0.68955,0.00013,26.72671]
[1777480573623,36.25,75791.39,0.0,0.68891,0.00013,26.74882]
[1777480574588,36.25,75763.64,0.0,0.68533,0.00013,26.87126]
[1777480575588,36.25,75749.84,0.0,0.68354,0.00013,26.93142]
[1777480576595,36.25,75747.53,0.0,0.68324,0.00013,26.94131]
[1777480577638,36.25,75747.53,0.0,0.68324,0.00013,26.94131]
[1777480577679,36.25,75748.89,0.0,0.68342,0.00013,26.93533]
[1777480583542,36.24,75748.41,0.0,0.68337,0.00013,26.93695]
[1777480583645,36.24,75749.34,0.0,0.6835,0.00013,26.93283]
[1777480585659,36.24,75745.41,0.0,0.68299,0.00013,26.94983]
[1777480590694,36.24,75744.93,0.0,0.68293,0.00013,26.9518]
[1777480595729,36.24,75746.2,0.0,0.68311,0.00013,26.94312]
[1777480600764,36.24,75746.42,0.0,0.68314,0.00013,26.94208]
[1777480605800,36.24,75738.79,0.0,0.68215,0.00013,26.97492]
[1777480606814,36.24,75726.43,0.0,0.68054,0.00013,27.02787]
[1777480607821,36.24,75721.61,0.0,0.67992,0.00013,27.04833]
[1777480609528,36.24,75719.89,0.0,0.67969,0.00013,27.05554]
[1777480609835,36.24,75717.75,0.0,0.67942,0.00013,27.06452]
[1777480610842,36.24,75711.77,0.0,0.67864,0.00013,27.08986]
[1777480612856,36.24,75707.2,0.0,0.67804,0.00013,27.10911]
[1777480613863,36.24,75714.15,0.0,0.67895,0.00013,27.07971]
[1777480615877,36.24,75722.23,0.0,0.68001,0.00013,27.04539]
[1777480619905,36.23,75717.99,0.0,0.67947,0.00013,27.06296]
[1777480623933,36.23,75712.25,0.0,0.67873,0.00013,27.08691]
[1777480628968,36.23,75712.79,0.0,0.6788,0.00013,27.08451]
[1777480629975,36.23,75717.37,0.0,0.6794,0.00013,27.06507]
[1777480635010,36.23,75719.91,0.0,0.67973,0.00013,27.05429]
[1777480640045,36.23,75719.45,0.0,0.67967,0.00013,27.05629]
[1777480644073,36.23,75712.86,0.0,0.67881,0.00013,27.08427]
[1777480645081,36.23,75704.12,0.0,0.67766,0.00013,27.12133]
[1777480650117,36.24,75703.32,0.0,0.67753,0.00013,27.12546]
[1777480655151,36.24,75699.9,0.0,0.67708,0.00013,27.13745]
[1777480659179,36.25,75703.78,0.0,0.67757,0.00013,27.12171]
[1777480662200,36.25,75707.94,0.0,0.67812,0.00013,27.10405]
[1777480663206,36.24,75718.12,0.0,0.67945,0.00013,27.06094]
[1777480664216,36.24,75721.9,0.0,0.67994,0.00013,27.04486]
[1777480665223,36.24,75726.04,0.0,0.68048,0.00013,27.02722]
[1777480667238,36.24,75730.58,0.0,0.68108,0.00013,27.00761]
[1777480669252,36.24,75738.43,0.0,0.68211,0.00013,26.97365]
[1777480670258,36.24,75748.6,0.0,0.68344,0.00013,26.92957]
[1777480672272,36.24,75756.26,0.0,0.68444,0.00013,26.89608]
[1777480677308,36.23,75738.12,0.0,0.68213,0.00013,26.97285]
[1777480678315,36.23,75732.4,0.0,0.68139,0.00013,26.9974]
[1777480680606,36.23,75732.69,0.0,0.68143,0.00013,26.9961]
[1777480680628,36.23,75733.31,0.0,0.68151,0.00013,26.99333]
[1777480683350,36.23,75742.05,0.0,0.68265,0.00013,26.95561]
[1777480686370,36.23,75748.04,0.0,0.68343,0.00013,26.92964]
[1777480688552,36.22,75749.72,0.0,0.68365,0.00013,26.92224]
[1777480688626,36.22,75749.23,0.0,0.68359,0.00013,26.92414]
[1777480694429,36.22,75752.04,0.0,0.68397,0.00013,26.91138]
[1777480699464,36.22,75751.84,0.0,0.68395,0.00013,26.912]
[1777480702490,36.22,75759.71,0.0,0.68498,0.00013,26.87765]
[1777480703498,36.22,75766.28,0.0,0.68583,0.00013,26.84877]
[1777480705512,36.22,75769.47,0.0,0.68625,0.00013,26.83463]
[1777480710546,36.22,75772.49,0.0,0.68664,0.00013,26.82116]
[1777480712561,36.22,75768.91,0.0,0.6862,0.00013,26.83376]
[1777480716588,36.21,75772.45,0.0,0.68666,0.00013,26.81798]
[1777480721624,36.21,75774.14,0.0,0.68688,0.00013,26.81042]
[1777480723639,36.21,75778.12,0.0,0.6874,0.00013,26.79282]
[1777480728674,36.21,75777.5,0.0,0.68732,0.00013,26.79556]
[1777480732702,36.21,75781.87,0.0,0.68788,0.00013,26.77623]
[1777480737737,36.21,75780.8,0.0,0.68774,0.00013,26.78104]
[1777480740758,36.21,75785.84,0.0,0.68839,0.00013,26.75872]
[1777480742772,36.21,75792.49,0.0,0.68925,0.00013,26.72918]
[1777480746800,36.22,75796.31,0.0,0.68973,0.00013,26.71229]
[1777480747807,36.22,75800.4,0.0,0.69026,0.00013,26.69404]
[1777480750828,36.22,75804.11,0.0,0.69073,0.00013,26.67764]
[1777480755866,36.22,75804.27,0.0,0.69074,0.00013,26.6774]
[1777480760901,36.22,75803.46,0.0,0.69062,0.00013,26.68149]
[1777480763922,36.22,75799.79,0.0,0.69014,0.00013,26.69816]
[1777480768957,36.23,75800.21,0.0,0.69019,0.00013,26.6966]
[1777480773992,36.23,75799.68,0.0,0.69013,0.00013,26.69614]
[1777480775983,36.23,75799.12,0.0,0.69005,0.00013,26.6987]
[1777480776012,36.23,75799.54,0.0,0.69011,0.00013,26.69688]
[1777480779882,36.23,75801.23,0.0,0.69032,0.00013,26.68948]
[1777480780036,36.23,75800.83,0.0,0.69027,0.00013,26.69134]
[1777480785072,36.23,75801.02,0.0,0.69028,0.00013,26.69079]
[1777480785804,36.23,75801.02,0.0,0.69028,0.00013,26.69079]
[1777480786078,36.23,75803.33,0.0,0.69058,0.00013,26.68049]
[1777480789103,36.23,75811.38,0.0,0.69161,0.00013,26.64449]
[1777480790108,36.23,75822.36,0.0,0.69302,0.00013,26.59466]
[1777480792122,36.23,75827.48,0.0,0.69368,0.00013,26.5712]
[1777480793129,36.23,75834.94,0.0,0.69463,0.00013,26.53708]
[1777480794136,36.23,75840.29,0.0,0.69532,0.00013,26.51253]
[1777480795236,36.23,75844.7,0.0,0.69588,0.00013,26.49225]
[1777480795746,36.23,75844.7,0.0,0.69588,0.00013,26.49225]
[1777480796193,36.23,75844.7,0.0,0.69588,0.00013,26.49225]
[1777480796277,36.23,75844.7,0.0,0.69588,0.00013,26.49225]
[1777480796294,36.23,75846.13,0.0,0.69606,0.00013,26.48566]
[1777480798168,36.23,75849.9,0.0,0.69655,0.00013,26.46789]
[1777480800994,36.23,75852.06,0.0,0.69684,0.00013,26.45763]
[1777480801400,36.23,75859.31,0.0,0.69776,0.00013,26.42393]
[1777480802196,36.22,75866.53,0.0,0.69868,0.00013,26.39014]
[1777480804983,36.22,75869.74,0.0,0.6991,0.00013,26.37482]
[1777480806225,36.22,75878.13,0.0,0.70017,0.00013,26.33523]
[1777480811260,36.19,75876.9,0.0,0.70017,0.00013,26.33494]
[1777480816295,36.16,75879.34,0.0,0.70062,0.00013,26.31778]
[1777480817849,36.15,75877.31,0.0,0.70039,0.00013,26.32633]
[1777480818309,36.15,75876.76,0.0,0.70032,0.00013,26.32881]
[1777480822337,36.15,75880.14,0.0,0.70076,0.00013,26.31244]
[1777480825035,36.14,75881.38,0.0,0.70097,0.00013,26.30474]
[1777480825358,36.14,75882.09,0.0,0.70108,0.00013,26.30051]
[1777480830393,36.12,75881.8,0.0,0.70114,0.00013,26.2981]
[1777480835428,36.11,75883.16,0.0,0.70134,0.00013,26.28769]
[1777480840463,36.11,75884.42,0.0,0.70151,0.00013,26.28144]
[1777480845498,36.11,75885.1,0.0,0.7016,0.00013,26.27799]
[1777480849526,36.1,75881.17,0.0,0.70113,0.00013,26.29551]
[1777480854561,36.1,75879.75,0.0,0.70096,0.00013,26.30192]
[1777480857026,36.1,75881.69,0.0,0.70121,0.00013,26.2927]
[1777480857140,36.1,75881.69,0.0,0.70121,0.00013,26.2927]
[1777480859661,36.1,75882.21,0.0,0.70128,0.00013,26.29]
[1777480860436,36.1,75882.26,0.0,0.70129,0.00013,26.28971]
[1777480860604,36.1,75874.36,0.0,0.70028,0.00013,26.32699]
[1777480861612,36.1,75869.24,0.0,0.69963,0.00013,26.35102]
[1777480862619,36.1,75861.65,0.0,0.69867,0.00013,26.38649]
[1777480864633,36.1,75859.73,0.0,0.69843,0.00013,26.3952]
[1777480866647,36.1,75856.12,0.0,0.69798,0.00013,26.41173]
[1777480870676,36.09,75851.09,0.0,0.69736,0.00013,26.43442]
[1777480875711,36.09,75853.41,0.0,0.69768,0.00013,26.42263]
[1777480876718,36.08,75848.72,0.0,0.69708,0.00013,26.44425]
[1777480878732,36.08,75842.97,0.0,0.69635,0.00013,26.47086]
[1777480880746,36.08,75839.4,0.0,0.6959,0.00013,26.48725]
[1777480881753,36.08,75834.25,0.0,0.69524,0.00013,26.51094]
[1777480886788,36.08,75833.22,0.0,0.69511,0.00013,26.51557]
[1777480890816,36.08,75825.75,0.0,0.69415,0.00013,26.5498]
[1777480891823,36.08,75821.75,0.0,0.69366,0.00013,26.56493]
[1777480893837,36.08,75817.78,0.0,0.69315,0.00013,26.58294]
[1777480898872,36.08,75815.54,0.0,0.69287,0.00013,26.59279]
[1777480903907,36.08,75814.99,0.0,0.69281,0.00013,26.59494]
[1777480906928,36.08,75807.77,0.0,0.69188,0.00013,26.62755]
[1777480911963,36.08,75809.06,0.0,0.69203,0.00013,26.6224]
[1777480912970,36.08,75814.71,0.0,0.69276,0.00013,26.59663]
[1777480918005,36.08,75817.11,0.0,0.69308,0.00013,26.58544]
[1777480921027,36.08,75812.98,0.0,0.69254,0.00013,26.60437]
[1777480922034,36.08,75809.22,0.0,0.69205,0.00013,26.62165]
[1777480923041,36.08,75805.5,0.0,0.69157,0.00013,26.63869]
[1777480928076,36.09,75808.06,0.0,0.69188,0.00013,26.62786]
[1777480931096,36.09,75804.08,0.0,0.69135,0.00013,26.64637]
[1777480936131,36.09,75803.52,0.0,0.69126,0.00013,26.64962]
[1777480940175,36.1,75811.61,0.0,0.69229,0.00013,26.61355]
[1777480941181,36.1,75815.51,0.0,0.69279,0.00013,26.59575]
[1777480946217,36.09,75816.21,0.0,0.69289,0.00013,26.59238]
[1777480951253,36.09,75818.58,0.0,0.69321,0.00013,26.57829]
[1777480956289,36.09,75819.27,0.0,0.6933,0.00013,26.57503]
[1777480961324,36.09,75820.77,0.0,0.6935,0.00013,26.56809]
[1777480966360,36.09,75821.77,0.0,0.69363,0.00013,26.56347]
[1777480971394,36.09,75820.35,0.0,0.69345,0.00013,26.56991]
[1777480973408,36.09,75816.45,0.0,0.69295,0.00013,26.58768]
[1777480974415,36.09,75809.67,0.0,0.69207,0.00013,26.61873]
[1777480979450,36.1,75807.31,0.0,0.69174,0.00013,26.63032]
[1777480984485,36.1,75812.06,0.0,0.69233,0.00013,26.60963]
[1777480989520,36.11,75810.5,0.0,0.6921,0.00013,26.61767]
[1777480994554,36.11,75811.43,0.0,0.69221,0.00013,26.61414]
[1777480999590,36.11,75813.12,0.0,0.69243,0.00013,26.60622]
[1777481004624,36.12,75816.04,0.0,0.69278,0.00013,26.59399]
[1777481007646,36.12,75820.14,0.0,0.69329,0.00013,26.57597]
[1777481009660,36.12,75826.12,0.0,0.69405,0.00013,26.54863]
[1777481011970,36.12,75830.99,0.0,0.69469,0.00013,26.52322]
[1777481018724,36.12,75829.73,0.0,0.69453,0.00013,26.52913]
[1777481022752,36.12,75834.36,0.0,0.69512,0.00013,26.50794]
[1777481025776,36.12,75838.24,0.0,0.69561,0.00013,26.49016]
[1777481030810,36.12,75839.9,0.0,0.69582,0.00013,26.48271]
[1777481035844,36.12,75838.81,0.0,0.69568,0.00013,26.4878]
[1777481040880,36.12,75840.25,0.0,0.69586,0.00013,26.4812]
[1777481045915,36.12,75839.58,0.0,0.69578,0.00013,26.48408]
[1777481050950,36.12,75839.85,0.0,0.69582,0.00013,26.48259]
[1777481055985,36.12,75841.14,0.0,0.696,0.00013,26.47639]
[1777481061020,36.12,75838.58,0.0,0.69567,0.00013,26.48796]
[1777481062027,36.12,75830.91,0.0,0.69469,0.00013,26.52326]
[1777481064041,36.12,75827.19,0.0,0.69422,0.00013,26.54028]
[1777481065048,36.12,75823.13,0.0,0.6937,0.00013,26.55883]
[1777481067062,36.12,75819.38,0.0,0.69322,0.00013,26.57584]
[1777481070083,36.12,75824.7,0.0,0.6939,0.00013,26.55137]
[1777481071090,36.12,75832.89,0.0,0.69497,0.00013,26.51064]
[1777481076124,36.12,75840.52,0.0,0.69595,0.00013,26.47555]
[1777481081160,36.12,75838.84,0.0,0.69573,0.00013,26.48345]
[1777481083174,36.12,75842.88,0.0,0.69624,0.00013,26.46485]
[1777481085188,36.12,75846.88,0.0,0.69675,0.00013,26.44635]
[1777481088209,36.12,75851.65,0.0,0.69737,0.00013,26.42416]
[1777481090223,36.12,75847.43,0.0,0.69683,0.00013,26.44373]
[1777481092237,36.12,75852.88,0.0,0.69752,0.00013,26.41838]
[1777481093243,36.12,75856.54,0.0,0.69799,0.00013,26.40134]
[1777481096266,36.12,75859.98,0.0,0.69843,0.00013,26.38523]
[1777481101301,36.11,75858.24,0.0,0.69823,0.00013,26.39256]
[1777481103686,36.11,75852.21,0.0,0.69746,0.00013,26.42068]
[1777481104322,36.11,75847.95,0.0,0.69691,0.00013,26.44053]
[1777481105329,36.11,75839.62,0.0,0.69585,0.00013,26.47912]
[1777481106336,36.11,75828.19,0.0,0.69438,0.00013,26.53171]
[1777481107343,36.11,75824.69,0.0,0.69393,0.00013,26.54771]
[1777481111370,36.11,75831.16,0.0,0.69477,0.00013,26.51787]
[1777481115399,36.11,75826.02,0.0,0.69411,0.00013,26.54137]
[1777481120437,36.11,75826.48,0.0,0.69417,0.00013,26.53911]
[1777481121992,36.11,75825.24,0.0,0.69402,0.00013,26.54476]
[1777481122451,36.11,75825.59,0.0,0.69406,0.00013,26.54313]
[1777481125472,36.11,75821.05,0.0,0.69348,0.00013,26.56379]
[1777481127562,36.11,75820.24,0.0,0.69338,0.00013,26.56745]
[1777481127622,36.11,75819.55,0.0,0.69329,0.00013,26.57055]
[1777481133528,36.11,75818.86,0.0,0.69322,0.00013,26.57028]
[1777481134535,36.11,75822.6,0.0,0.69371,0.00013,26.55316]
[1777481135542,36.11,75826.22,0.0,0.69417,0.00013,26.53656]
[1777481140577,36.11,75826.38,0.0,0.69419,0.00013,26.53581]
[1777481145612,36.11,75829.11,0.0,0.69454,0.00013,26.52326]
[1777481150647,36.11,75828.27,0.0,0.69444,0.00013,26.52709]
[1777481152661,36.11,75824.39,0.0,0.69394,0.00013,26.54485]
[1777481157696,36.11,75825.59,0.0,0.6941,0.00013,26.53923]
[1777481161724,36.11,75831.09,0.0,0.6948,0.00013,26.51394]
[1777481162733,36.11,75837.2,0.0,0.69559,0.00013,26.48582]
[1777481163738,36.11,75841.94,0.0,0.69619,0.00013,26.46396]
[1777481168773,36.11,75844.1,0.0,0.69646,0.00013,26.45424]
[1777481173808,36.11,75847.27,0.0,0.69686,0.00013,26.43984]
[1777481178843,36.11,75846.77,0.0,0.69679,0.00013,26.44247]
[1777481183878,36.11,75848.8,0.0,0.69704,0.00013,26.43335]
[1777481188913,36.12,75853.64,0.0,0.69765,0.00013,26.41116]
[1777481190927,36.12,75857.59,0.0,0.69815,0.00013,26.39291]
[1777481195962,36.12,75857.73,0.0,0.69818,0.00013,26.38944]
[1777481200997,36.12,75856.85,0.0,0.69806,0.00013,26.39381]
[1777481206032,36.12,75857.96,0.0,0.69819,0.00013,26.38886]
[1777481209053,36.12,75861.94,0.0,0.6987,0.00013,26.37041]
[1777481214089,36.12,75862.46,0.0,0.69878,0.00013,26.3674]
[1777481216103,36.12,75859.02,0.0,0.69835,0.00013,26.38313]
[1777481221138,36.11,75858.47,0.0,0.6983,0.00013,26.38475]
[1777481226173,36.11,75859.62,0.0,0.69847,0.00013,26.37841]
[1777481231208,36.1,75859.63,0.0,0.6985,0.00013,26.37735]
[1777481234229,36.1,75864.02,0.0,0.69907,0.00013,26.35624]
[1777481238257,36.09,75860.16,0.0,0.6986,0.00013,26.37354]
[1777481242285,36.09,75863.96,0.0,0.69911,0.00013,26.35496]
[1777481247320,36.08,75864.56,0.0,0.69921,0.00013,26.3512]
[1777481252355,36.08,75866.36,0.0,0.69948,0.00013,26.33865]
[1777481254369,36.08,75873.22,0.0,0.70036,0.00013,26.30603]
[1777481257390,36.07,75877.53,0.0,0.70092,0.00013,26.28524]
[1777481260411,36.07,75869.38,0.0,0.69989,0.00013,26.32334]
[1777481261418,36.07,75856.22,0.0,0.69821,0.00013,26.38488]
[1777481262433,36.07,75849.58,0.0,0.69737,0.00013,26.41563]
[1777481263435,36.07,75837.04,0.0,0.69577,0.00013,26.47354]
[1777481264442,36.07,75833.66,0.0,0.69535,0.00013,26.48886]
[1777481269477,36.06,75831.54,0.0,0.69509,0.00013,26.49793]
[1777481274511,36.06,75833.45,0.0,0.69534,0.00013,26.48897]
[1777481276526,36.06,75827.85,0.0,0.69462,0.00013,26.51472]
[1777481281562,36.06,75818.68,0.0,0.69345,0.00013,26.55655]
[1777481282568,36.06,75813.91,0.0,0.69284,0.00013,26.57826]
[1777481287607,36.06,75809.74,0.0,0.69231,0.00013,26.59683]
[1777481288614,36.06,75814.8,0.0,0.69296,0.00013,26.5737]
[1777481292642,36.06,75810.73,0.0,0.69245,0.00013,26.59198]
[1777481296670,36.06,75815.26,0.0,0.69304,0.00013,26.5711]
[1777481301705,36.05,75817.48,0.0,0.69333,0.00013,26.56082]
[1777481305733,36.05,75812.76,0.0,0.69272,0.00013,26.58226]
[1777481307747,36.05,75803.36,0.0,0.6915,0.00013,26.62514]
[1777481308755,36.06,75793.13,0.0,0.69018,0.00013,26.67153]
[1777481309762,36.06,75788.28,0.0,0.68955,0.00013,26.69346]
[1777481314797,36.06,75788.74,0.0,0.68961,0.00013,26.68874]
[1777481316811,36.06,75784.91,0.0,0.68911,0.00013,26.70612]
[1777481318825,36.06,75790.74,0.0,0.68986,0.00013,26.68011]
[1777481319832,36.06,75798.71,0.0,0.69089,0.00013,26.6443]
[1777481321845,36.06,75802.74,0.0,0.69141,0.00013,26.62587]
[1777481326881,36.06,75801.45,0.0,0.69126,0.00013,26.63126]
[1777481331916,36.06,75805.56,0.0,0.6918,0.00013,26.6122]
[1777481332923,36.06,75809.46,0.0,0.6923,0.00013,26.59442]
[1777481337958,36.05,75811.47,0.0,0.69257,0.00013,26.58505]
[1777481342993,36.05,75808.74,0.0,0.69222,0.00013,26.59734]
[1777481345009,36.05,75800.75,0.0,0.69119,0.00013,26.6335]
[1777481346013,36.05,75795.13,0.0,0.69046,0.00013,26.65906]
[1777481349034,36.06,75800.04,0.0,0.69108,0.00013,26.63731]
[1777481354070,36.05,75803.07,0.0,0.69149,0.00013,26.62323]
[1777481357091,36.05,75807.49,0.0,0.69206,0.00013,26.60297]
[1777481362126,36.05,75809.17,0.0,0.69228,0.00013,26.59507]
[1777481367161,36.05,75810.64,0.0,0.69248,0.00013,26.58818]
[1777481371189,36.05,75817.56,0.0,0.69339,0.00013,26.55332]
[1777481376224,36.05,75817.43,0.0,0.69337,0.00013,26.55387]
[1777481381259,36.05,75815.3,0.0,0.6931,0.00013,26.5637]
[1777481385287,36.05,75807.05,0.0,0.69204,0.00013,26.60124]
[1777481386295,36.05,75795.51,0.0,0.69054,0.00013,26.65349]
[1777481387300,36.05,75786.54,0.0,0.68937,0.00013,26.6942]
[1777481388308,36.05,75779.87,0.0,0.68851,0.00013,26.72417]
[1777481390323,36.05,75778.73,0.0,0.68836,0.00013,26.7294]
[1777481392336,36.05,75773.99,0.0,0.68774,0.00013,26.75066]
[1777481397372,36.05,75770.69,0.0,0.6873,0.00013,26.76549]
[1777481400393,36.06,75765.23,0.0,0.68659,0.00013,26.78975]
[1777481402407,36.06,75761.2,0.0,0.68607,0.00013,26.80754]
[1777481407442,36.05,75758.38,0.0,0.68571,0.00013,26.81984]
[1777481412477,36.05,75756.82,0.0,0.68551,0.00013,26.82655]
[1777481417940,36.05,75756.31,0.0,0.68544,0.00013,26.82865]
[1777481423554,36.05,75757.8,0.0,0.68564,0.00013,26.82184]
[1777481428589,36.05,75758.17,0.0,0.6857,0.00013,26.82007]
[1777481433624,36.05,75758.95,0.0,0.68582,0.00013,26.81343]
[1777481437652,36.05,75754.59,0.0,0.68525,0.00013,26.83254]
[1777481442686,36.05,75753.92,0.0,0.68517,0.00013,26.83532]
[1777481447722,36.05,75754.66,0.0,0.68527,0.00013,26.83193]
[1777481452758,36.05,75752.42,0.0,0.68498,0.00013,26.84164]
[1777481454772,36.05,75745.15,0.0,0.68403,0.00013,26.87343]
[1777481458800,36.04,75728.79,0.0,0.6819,0.00013,26.94435]
[1777481459807,36.04,75724.74,0.0,0.68136,0.00013,26.96194]
[1777481461821,36.05,75728.79,0.0,0.68189,0.00013,26.94461]
[1777481466857,36.05,75726.08,0.0,0.68152,0.00013,26.95679]
[1777481471001,36.05,75722.03,0.0,0.68099,0.00013,26.9742]
[1777481476927,36.04,75719.68,0.0,0.68071,0.00013,26.98355]
[1777481477521,36.04,75719.68,0.0,0.68071,0.00013,26.98355]
[1777481477934,36.04,75719.46,0.0,0.68068,0.00013,26.98451]
[1777481479525,36.04,75718.31,0.0,0.68053,0.00013,26.98947]
[1777481479948,36.04,75716.84,0.0,0.68033,0.00013,26.99579]
[1777481484983,36.04,75717.25,0.0,0.68038,0.00013,26.9941]
[1777481490018,36.04,75718.93,0.0,0.6806,0.00013,26.98697]
[1777481494985,36.05,75717.97,0.0,0.68049,0.00013,26.9881]
[1777481500089,36.05,75715.72,0.0,0.68019,0.00013,26.99791]
[1777481504117,36.05,75722.14,0.0,0.68103,0.00013,26.97043]
[1777481505751,36.05,75725.8,0.0,0.68151,0.00013,26.95456]
[1777481507137,36.05,75732.67,0.0,0.68242,0.00013,26.92467]
[1777481509151,36.04,75740.98,0.0,0.68351,0.00013,26.88842]
[1777481514187,36.04,75739.65,0.0,0.68334,0.00013,26.89402]
[1777481516201,36.04,75731.33,0.0,0.68225,0.00013,26.93008]
[1777481519222,36.04,75722.54,0.0,0.6811,0.00013,26.96783]
[1777481520229,36.04,75714.99,0.0,0.68012,0.00013,27.00017]
[1777481523250,36.04,75719.58,0.0,0.68073,0.00013,26.98007]
[1777481526271,36.04,75714.75,0.0,0.68011,0.00013,27.00046]
[1777481528287,36.04,75709.84,0.0,0.67946,0.00013,27.02143]
[1777481533325,36.04,75697.14,0.0,0.67778,0.00013,27.07577]
[1777481534332,36.04,75688.77,0.0,0.67667,0.00013,27.11117]
[1777481535339,36.04,75686.3,0.0,0.67635,0.00013,27.12157]
[1777481536864,36.04,75686.3,0.0,0.67635,0.00013,27.12157]
[1777481536980,36.04,75683.26,0.0,0.67595,0.00013,27.13429]
[1777481537354,36.04,75679.12,0.0,0.6754,0.00013,27.15163]
[1777481540374,36.04,75676.69,0.0,0.67508,0.00013,27.16162]
[1777481541372,36.04,75676.69,0.0,0.67508,0.00013,27.16162]
[1777481545527,36.04,75676.4,0.0,0.67505,0.00013,27.16257]
[1777481545628,36.03,75680.19,0.0,0.67556,0.00013,27.1466]
[1777481551452,36.03,75676.81,0.0,0.67514,0.00013,27.15728]
[1777481556487,36.03,75679.77,0.0,0.67554,0.00013,27.14461]
[1777481557494,36.03,75684.9,0.0,0.67622,0.00013,27.12304]
[1777481562529,36.03,75689.4,0.0,0.67682,0.00013,27.10391]
[1777481567564,36.03,75689.97,0.0,0.6769,0.00013,27.10138]
[1777481570585,36.03,75686.05,0.0,0.67638,0.00013,27.1178]
[1777481575620,36.02,75683.05,0.0,0.67599,0.00013,27.13017]
[1777481578643,36.02,75699.08,0.0,0.67811,0.00013,27.06235]
[1777481579650,36.02,75696.82,0.0,0.67781,0.00013,27.07198]
[1777481581950,36.02,75693.8,0.0,0.67741,0.00013,27.0848]
[1777481581973,36.02,75689.67,0.0,0.67687,0.00013,27.10227]
[1777481584267,36.02,75687.98,0.0,0.67664,0.00013,27.1094]
[1777481584685,36.02,75703.26,0.0,0.67866,0.00013,27.04466]
[1777481585693,36.02,75713.3,0.0,0.67998,0.00013,27.0018]
[1777481587727,36.02,75727.37,0.0,0.68183,0.00013,26.9411]
[1777481588481,36.02,75727.37,0.0,0.68183,0.00013,26.9411]
[1777481588720,36.02,75745.3,0.0,0.68418,0.00013,26.86295]
[1777481589727,36.02,75755.45,0.0,0.68551,0.00013,26.81832]
[1777481590734,36.02,75760.79,0.0,0.6862,0.00013,26.79475]
[1777481596047,36.02,75761.04,0.0,0.68623,0.00013,26.79372]
[1777481596132,36.02,75760.31,0.0,0.68614,0.00013,26.79697]
[1777481602089,36.02,75761.63,0.0,0.68631,0.00013,26.79123]
[1777481605839,36.02,75758.08,0.0,0.68584,0.00013,26.80703]
[1777481607853,36.02,75752.37,0.0,0.6851,0.00013,26.8322]
[1777481612888,36.02,75747.47,0.0,0.68447,0.00013,26.85052]
[1777481617923,36.02,75747.04,0.0,0.68442,0.00013,26.85225]
[1777481622958,36.02,75749.59,0.0,0.68476,0.00013,26.84094]
[1777481627993,36.02,75750.12,0.0,0.68483,0.00013,26.83852]
[1777481633029,36.02,75755.74,0.0,0.68557,0.00013,26.81372]
[1777481637057,36.02,75749.71,0.0,0.68478,0.00013,26.84029]
[1777481640086,36.02,75746.09,0.0,0.68431,0.00013,26.85611]
[1777481641092,36.02,75741.97,0.0,0.68377,0.00013,26.8741]
[1777481645121,36.02,75737.88,0.0,0.68324,0.00013,26.89174]
[1777481650156,36.02,75737.59,0.0,0.68321,0.00013,26.89271]
[1777481655191,36.02,75737.8,0.0,0.68325,0.00013,26.89152]
[1777481660226,36.01,75737.94,0.0,0.68327,0.00013,26.89067]
[1777481662240,36.01,75742.36,0.0,0.68385,0.00013,26.87127]
[1777481664253,36.01,75748.69,0.0,0.68468,0.00013,26.84349]
[1777481669289,36.01,75749.17,0.0,0.68474,0.00013,26.84136]
[1777481674325,36.01,75747.58,0.0,0.68455,0.00013,26.84522]
[1777481677346,36.01,75753.11,0.0,0.68527,0.00013,26.82091]
[1777481682381,36.01,75754.85,0.0,0.6855,0.00013,26.81338]
[1777481684398,36.01,75758.79,0.0,0.68601,0.00013,26.79606]
[1777481689433,36.02,75760.89,0.0,0.68628,0.00013,26.78698]
[1777481693461,36.02,75765.91,0.0,0.68693,0.00013,26.76492]
[1777481696483,36.02,75770.12,0.0,0.68747,0.00013,26.7464]
[1777481697490,36.02,75774.64,0.0,0.68805,0.00013,26.72634]
[1777481701116,36.02,75776.58,0.0,0.6883,0.00013,26.71786]
[1777481701277,36.02,75776.58,0.0,0.6883,0.00013,26.71786]
[1777481701520,36.02,75775.98,0.0,0.68822,0.00013,26.72076]
[1777481701611,36.02,75780.26,0.0,0.68877,0.00013,26.70174]
[1777481707560,36.03,75780.2,0.0,0.68875,0.00013,26.70264]
[1777481711588,36.03,75775.48,0.0,0.68812,0.00013,26.72425]
[1777481715616,36.03,75771.79,0.0,0.68763,0.00013,26.74117]
[1777481720651,36.03,75773.87,0.0,0.68789,0.00013,26.73228]
[1777481725686,36.04,75773.2,0.0,0.68779,0.00013,26.73561]
[1777481730721,36.04,75774.36,0.0,0.68793,0.00013,26.7308]
[1777481735758,36.04,75774.39,0.0,0.68794,0.00013,26.72789]
[1777481740793,36.04,75767.4,0.0,0.68702,0.00013,26.7593]
[1777481746030,36.04,75768.66,0.0,0.68718,0.00013,26.75386]
[1777481746131,36.04,75767.99,0.0,0.68709,0.00013,26.75687]
[1777481749228,36.04,75768.33,0.0,0.68714,0.00013,26.75545]
[1777481749307,36.04,75768.12,0.0,0.68711,0.00013,26.75643]
[1777481749857,36.04,75758.12,0.0,0.6858,0.00013,26.80072]
[1777481751871,36.04,75755.7,0.0,0.68549,0.00013,26.81138]
[1777481752962,36.04,75755.7,0.0,0.68549,0.00013,26.81138]
[1777481753000,36.04,75756.14,0.0,0.68555,0.00013,26.80943]
[1777481759057,36.04,75754.36,0.0,0.68532,0.00013,26.81721]
[1777481759151,36.04,75754.96,0.0,0.6854,0.00013,26.81455]
[1777481764963,36.04,75754.08,0.0,0.68528,0.00013,26.81831]
[1777481769998,36.04,75753.61,0.0,0.68522,0.00013,26.82029]
[1777481773019,36.04,75761.26,0.0,0.68622,0.00013,26.7865]
[1777481774026,36.04,75767.93,0.0,0.68709,0.00013,26.75696]
[1777481777226,36.04,75767.82,0.0,0.68708,0.00013,26.75752]
[1777481777327,36.04,75767.13,0.0,0.68698,0.00013,26.76062]
[1777481782803,36.04,75767.44,0.0,0.68702,0.00013,26.75937]
[1777481783089,36.04,75766.06,0.0,0.68684,0.00013,26.76554]
[1777481785104,36.04,75760.38,0.0,0.6861,0.00013,26.7907]
[1777481790139,36.04,75754.51,0.0,0.68534,0.00013,26.81655]
[1777481793160,36.04,75758.69,0.0,0.6859,0.00013,26.79493]
[1777481795174,36.04,75766.87,0.0,0.68696,0.00013,26.75872]
[1777481797188,36.04,75770.95,0.0,0.68749,0.00013,26.74064]
[1777481802223,36.04,75768.08,0.0,0.68712,0.00013,26.75356]
[1777481807258,36.05,75767.67,0.0,0.68706,0.00013,26.75552]
[1777481812294,36.05,75769.52,0.0,0.6873,0.00013,26.74746]
[1777481817329,36.05,75769.95,0.0,0.68735,0.00013,26.74575]
[1777481822364,36.05,75765.34,0.0,0.68674,0.00013,26.7664]
[1777481827404,36.05,75765.02,0.0,0.6867,0.00013,26.76792]
[1777481832439,36.05,75765.09,0.0,0.6867,0.00013,26.76772]
[1777481837474,36.05,75767.15,0.0,0.68697,0.00013,26.75873]
[1777481842509,36.05,75768.42,0.0,0.68713,0.00013,26.75325]
[1777481847544,36.05,75774.3,0.0,0.68789,0.00013,26.72731]
[1777481848551,36.05,75779.78,0.0,0.6886,0.00013,26.70292]
[1777481849588,36.05,75780.05,0.0,0.68863,0.00013,26.7018]
[1777481851572,36.06,75775.77,0.0,0.68808,0.00013,26.71795]
[1777481856608,36.06,75774.53,0.0,0.68791,0.00013,26.72379]
[1777481861642,36.06,75770.02,0.0,0.68732,0.00013,26.74416]
[1777481866108,36.06,75769.96,0.0,0.68731,0.00013,26.74456]
[1777481871713,36.06,75766.93,0.0,0.68691,0.00013,26.75822]
[1777481876747,36.06,75768.77,0.0,0.68715,0.00013,26.75017]
[1777481881783,36.06,75768.65,0.0,0.68713,0.00013,26.75078]
[1777481883797,36.06,75775.78,0.0,0.68805,0.00013,26.71912]
[1777481888014,36.06,75775.58,0.0,0.68802,0.00013,26.72015]
[1777481893867,36.07,75776.5,0.0,0.68813,0.00013,26.71635]
[1777481896888,36.07,75772.57,0.0,0.68762,0.00013,26.73397]
[1777481901923,36.07,75767.93,0.0,0.68701,0.00013,26.7547]
[1777481902933,36.07,75767.93,0.0,0.68701,0.00013,26.7547]
[1777481905950,36.07,75761.83,0.0,0.68622,0.00013,26.78172]
[1777481907965,36.07,75756.78,0.0,0.68556,0.00013,26.80396]
[1777481913000,36.07,75754.93,0.0,0.68534,0.00013,26.80879]
[1777481918036,36.06,75753.64,0.0,0.68518,0.00013,26.81427]
[1777481923072,36.06,75759.69,0.0,0.68597,0.00013,26.78744]
[1777481924079,36.06,75766.34,0.0,0.68684,0.00013,26.75802]
[1777481926093,36.06,75771.59,0.0,0.68752,0.00013,26.73476]
[1777481927100,36.06,75778.67,0.0,0.68844,0.00013,26.70325]
[1777481930417,36.06,75779.87,0.0,0.68859,0.00013,26.69802]
[1777481936163,36.07,75778.39,0.0,0.68839,0.00013,26.70505]
[1777481941198,36.07,75778.95,0.0,0.68845,0.00013,26.70282]
[1777481946233,36.07,75764.09,0.0,0.68652,0.00013,26.76911]
[1777481947628,36.07,75764.09,0.0,0.68652,0.00013,26.76911]
[1777481947629,36.07,75757.52,0.0,0.68566,0.00013,26.7981]
[1777481949921,36.07,75756.49,0.0,0.68553,0.00013,26.80257]
[1777481950261,36.07,75756.34,0.0,0.68551,0.00013,26.80319]
[1777481951268,36.07,75750.46,0.0,0.68474,0.00013,26.82899]
[1777481954289,36.07,75746.32,0.0,0.68421,0.00013,26.84693]
[1777481955809,36.07,75745.52,0.0,0.68411,0.00013,26.85036]
[1777481956303,36.07,75744.7,0.0,0.684,0.00013,26.85388]
[1777481959324,36.07,75739.08,0.0,0.68326,0.00013,26.87853]
[1777481964359,36.07,75738.75,0.0,0.68321,0.00013,26.88011]
[1777481969394,36.07,75739.06,0.0,0.68325,0.00013,26.87884]
[1777481972415,36.07,75743.12,0.0,0.6838,0.00013,26.85781]
[1777481977450,36.07,75743.98,0.0,0.68392,0.00013,26.85378]
[1777481982493,36.07,75747.5,0.0,0.68438,0.00013,26.83843]
[1777481985514,36.07,75751.05,0.0,0.68485,0.00013,26.82287]
[1777481986521,36.07,75760.47,0.0,0.68608,0.00013,26.7814]
[1777481988535,36.07,75763.65,0.0,0.68649,0.00013,26.7674]
[1777481990549,36.07,75767.31,0.0,0.68696,0.00013,26.75126]
[1777481993570,36.07,75771.71,0.0,0.68753,0.00013,26.73188]
[1777481997949,36.07,75772.98,0.0,0.68769,0.00013,26.72649]
[1777481999776,36.07,75773.52,0.0,0.68775,0.00013,26.72422]
[1777482000024,36.07,75773.52,0.0,0.68775,0.00013,26.72422]
[1777482000619,36.07,75781.25,0.0,0.68876,0.00013,26.68981]
[1777482002633,36.07,75785.03,0.0,0.68924,0.00013,26.6731]
[1777482005338,36.07,75784.92,0.0,0.68922,0.00013,26.67383]
[1777482006661,36.07,75793.33,0.0,0.69031,0.00013,26.63606]
[1777482007668,36.07,75797.0,0.0,0.69079,0.00013,26.61943]
[1777482010752,36.07,75797.1,0.0,0.6908,0.00013,26.61878]
[1777482016730,36.07,75796.77,0.0,0.69077,0.00013,26.61991]
[1777482020759,36.07,75805.91,0.0,0.69196,0.00013,26.57831]
[1777482021766,36.07,75816.38,0.0,0.69331,0.00013,26.53058]
[1777482023780,36.07,75818.05,0.0,0.69353,0.00013,26.52295]
[1777482027809,36.07,75821.74,0.0,0.694,0.00013,26.50619]
[1777482028816,36.07,75825.89,0.0,0.69453,0.00013,26.48718]
[1777482033851,36.07,75821.0,0.0,0.69391,0.00013,26.50676]
[1777482034858,36.07,75816.46,0.0,0.69332,0.00013,26.52759]
[1777482035865,36.07,75808.98,0.0,0.69236,0.00013,26.56172]
[1777482037879,36.07,75813.64,0.0,0.69296,0.00013,26.5405]
[1777482040900,36.07,75817.0,0.0,0.69339,0.00013,26.52518]
[1777482045935,36.07,75815.23,0.0,0.69316,0.00013,26.53335]
[1777482050970,36.07,75815.03,0.0,0.69313,0.00013,26.53434]
[1777482052984,36.07,75820.19,0.0,0.6938,0.00013,26.51081]
[1777482057013,36.07,75824.72,0.0,0.69438,0.00013,26.49015]
[1777482058020,36.07,75832.03,0.0,0.69531,0.00013,26.45657]
[1777482059027,36.07,75836.37,0.0,0.69587,0.00013,26.43659]
[1777482062049,36.08,75837.49,0.0,0.696,0.00013,26.4318]
[1777482066078,36.08,75841.87,0.0,0.69655,0.00013,26.41194]
[1777482067085,36.08,75835.46,0.0,0.69573,0.00013,26.44171]
[1777482069099,36.08,75831.33,0.0,0.69519,0.00013,26.46093]
[1777482070106,36.08,75825.36,0.0,0.69443,0.00013,26.48846]
[1777482073127,36.08,75820.2,0.0,0.69376,0.00013,26.51222]
[1777482074134,36.08,75816.26,0.0,0.69325,0.00013,26.53026]
[1777482080176,36.08,75809.29,0.0,0.69235,0.00013,26.56202]
[1777482085694,36.08,75812.5,0.0,0.69277,0.00013,26.54731]
[1777482085707,36.08,75816.42,0.0,0.69327,0.00013,26.52942]
[1777482087225,36.08,75821.25,0.0,0.6939,0.00013,26.50737]
[1777482090246,36.08,75817.66,0.0,0.69343,0.00013,26.52387]
[1777482094274,36.08,75823.31,0.0,0.69417,0.00013,26.49494]
[1777482095281,36.08,75826.82,0.0,0.69462,0.00013,26.47886]
[1777482100315,36.08,75826.99,0.0,0.69464,0.00013,26.47836]
[1777482102330,36.08,75823.02,0.0,0.69412,0.00013,26.49667]
[1777482107364,36.09,75820.16,0.0,0.69375,0.00013,26.50991]
[1777482112400,36.09,75819.89,0.0,0.69372,0.00013,26.51125]
[1777482113407,36.09,75816.19,0.0,0.69324,0.00013,26.52818]
[1777482114414,36.09,75810.92,0.0,0.69256,0.00013,26.55221]
[1777482118442,36.09,75803.89,0.0,0.69165,0.00013,26.58406]
[1777482120456,36.08,75798.37,0.0,0.69094,0.00013,26.60895]
[1777482121463,36.09,75792.44,0.0,0.69017,0.00013,26.63587]
[1777482125494,36.09,75803.38,0.0,0.69157,0.00013,26.58686]
[1777482129522,36.09,75807.44,0.0,0.6921,0.00013,26.56829]
[1777482130529,36.09,75813.96,0.0,0.69294,0.00013,26.5386]
[1777482135564,36.09,75813.97,0.0,0.69295,0.00013,26.53858]
[1777482140599,36.09,75816.38,0.0,0.69325,0.00013,26.52761]
[1777482144627,36.09,75822.0,0.0,0.69398,0.00013,26.502]
[1777482145634,36.09,75826.26,0.0,0.69452,0.00013,26.48251]
[1777482148681,36.09,75839.21,0.0,0.69618,0.00013,26.42301]
[1777482149671,36.09,75872.93,0.0,0.70049,0.00013,26.26561]
[1777482150368,36.09,75872.93,0.0,0.70049,0.00013,26.26561]
[1777482150578,36.09,75872.93,0.0,0.70049,0.00013,26.26561]
[1777482150871,36.09,75872.93,0.0,0.70049,0.00013,26.26561]
[1777482150908,36.09,75898.14,0.0,0.70369,0.00013,26.14589]
[1777482151682,36.09,75892.98,0.0,0.70305,0.00013,26.16746]
[1777482152441,36.09,75892.98,0.0,0.70305,0.00013,26.16746]
[1777482152690,36.09,75907.65,0.0,0.7049,0.00013,26.09732]
[1777482153606,36.09,75907.65,0.0,0.7049,0.00013,26.09732]
[1777482153700,36.09,75917.33,0.0,0.70613,0.00013,26.05055]
[1777482154706,36.09,75920.74,0.0,0.70656,0.00013,26.03397]
[1777482156721,36.09,75917.54,0.0,0.70616,0.00013,26.04931]
[1777482157728,36.09,75923.36,0.0,0.7069,0.00013,26.02106]
[1777482159741,36.09,75931.96,0.0,0.70798,0.00013,25.97918]
[1777482160749,36.09,75947.62,0.0,0.70995,0.00013,25.90263]
[1777482161756,36.09,75951.14,0.0,0.71039,0.00013,25.8854]
[1777482163770,36.09,75945.28,0.0,0.70965,0.00013,25.9143]
[1777482164942,36.09,75945.45,0.0,0.70967,0.00013,25.91352]
[1777482164998,36.09,75945.45,0.0,0.70967,0.00013,25.91352]
[1777482165785,36.09,75945.85,0.0,0.70972,0.00013,25.9116]
[1777482166313,36.09,75945.85,0.0,0.70972,0.00013,25.9116]
[1777482166792,36.09,75946.14,0.0,0.70976,0.00013,25.91023]
[1777482171827,36.09,75949.36,0.0,0.71015,0.00013,25.8947]
[1777482176862,36.09,75959.99,0.0,0.71148,0.00013,25.84241]
[1777482177869,36.09,75964.7,0.0,0.71208,0.00012,25.81894]
[1777482178876,36.09,75968.23,0.0,0.71252,0.00012,25.80128]
[1777482179883,36.09,75965.48,0.0,0.71218,0.00012,25.81476]
[1777482180890,36.09,75961.29,0.0,0.71166,0.00012,25.83532]
[1777482182325,36.09,75960.17,0.0,0.71153,0.00013,25.84067]
[1777482182520,36.09,75960.17,0.0,0.71153,0.00013,25.84067]
[1777482182905,36.09,75959.41,0.0,0.71144,0.00013,25.84424]
[1777482186771,36.08,75960.23,0.0,0.71155,0.00013,25.83961]
[1777482187031,36.08,75960.62,0.0,0.7116,0.00013,25.83749]
[1777482187287,36.08,75960.62,0.0,0.7116,0.00013,25.83749]
[1777482187941,36.08,75964.65,0.0,0.71211,0.00012,25.81737]
[1777482189957,36.08,75959.47,0.0,0.71147,0.00013,25.84265]
[1777482194993,36.08,75958.92,0.0,0.71143,0.00013,25.84439]
[1777482196089,36.07,75955.62,0.0,0.71102,0.00013,25.86047]
[1777482197527,36.07,75955.62,0.0,0.71102,0.00013,25.86047]
[1777482197600,36.07,75956.92,0.0,0.71119,0.00013,25.85364]
[1777482198013,36.07,75961.38,0.0,0.71175,0.00013,25.83161]
[1777482199022,36.07,75966.1,0.0,0.71234,0.00012,25.80804]
[1777482201444,36.07,75967.45,0.0,0.71252,0.00012,25.80115]
[1777482201558,36.07,75967.45,0.0,0.71252,0.00012,25.80115]
[1777482205469,36.07,75972.72,0.0,0.71319,0.00012,25.77432]
[1777482205552,36.07,75975.71,0.0,0.71357,0.00012,25.75913]
[1777482207537,36.07,75978.05,0.0,0.71386,0.00012,25.74747]
[1777482207629,36.06,75978.84,0.0,0.71397,0.00012,25.74328]
[1777482213120,36.06,75967.55,0.0,0.71259,0.00012,25.79571]
[1777482215681,36.06,75964.47,0.0,0.71221,0.00012,25.81086]
[1777482215772,36.06,75964.47,0.0,0.71221,0.00012,25.81086]
[1777482215874,36.06,75963.04,0.0,0.71204,0.00013,25.8176]
[1777482219041,36.06,75960.04,0.0,0.71167,0.00013,25.83186]
[1777482219276,36.06,75960.04,0.0,0.71167,0.00013,25.83186]
[1777482224144,36.05,75956.46,0.0,0.71125,0.00013,25.84848]
[1777482224273,36.05,75956.46,0.0,0.71125,0.00013,25.84848]
[1777482228348,36.05,75960.03,0.0,0.71172,0.00013,25.82998]
[1777482228518,36.05,75960.03,0.0,0.71172,0.00013,25.82998]
[1777482230807,36.05,75959.14,0.0,0.71162,0.00013,25.83397]
[1777482230843,36.04,75959.31,0.0,0.71164,0.00013,25.83292]
[1777482231032,36.04,75959.31,0.0,0.71164,0.00013,25.83292]
[1777482233225,36.04,75954.65,0.0,0.71107,0.00013,25.85553]
[1777482233271,36.04,75954.65,0.0,0.71107,0.00013,25.85553]
[1777482236764,36.04,75952.82,0.0,0.71086,0.00013,25.86388]
[1777482237031,36.04,75952.49,0.0,0.71082,0.00013,25.86528]
[1777482242324,36.03,75944.79,0.0,0.70989,0.00013,25.90188]
[1777482243331,36.03,75932.83,0.0,0.70839,0.00013,25.96023]
[1777482244338,36.03,75929.56,0.0,0.70798,0.00013,25.97589]
[1777482249301,36.02,75930.15,0.0,0.70809,0.00013,25.97176]
[1777482249527,36.02,75930.15,0.0,0.70809,0.00013,25.97176]
[1777482251843,36.02,75930.07,0.0,0.70809,0.00013,25.97178]
[1777482251871,36.02,75930.38,0.0,0.70813,0.00013,25.96996]
[1777482257430,36.01,75932.35,0.0,0.70842,0.00013,25.95869]
[1777482258866,36.01,75932.35,0.0,0.70842,0.00013,25.95869]
[1777482259026,36.01,75932.35,0.0,0.70842,0.00013,25.95869]
[1777482259312,36.01,75937.06,0.0,0.70902,0.00013,25.93552]
[1777482259531,36.01,75937.06,0.0,0.70902,0.00013,25.93552]
[1777482261881,36.01,75934.82,0.0,0.70874,0.00013,25.9463]
[1777482262020,36.01,75934.82,0.0,0.70874,0.00013,25.9463]
[1777482264140,36.01,75937.89,0.0,0.70913,0.00013,25.93096]
[1777482264274,36.01,75937.89,0.0,0.70913,0.00013,25.93096]
[1777482266258,36.01,75937.59,0.0,0.7091,0.00013,25.93226]
[1777482266516,36.01,75947.5,0.0,0.71035,0.00013,25.88331]
[1777482267512,36.01,75962.63,0.0,0.71225,0.00013,25.80828]
[1777482268519,36.01,75958.34,0.0,0.71172,0.00013,25.82942]
[1777482270276,36.0,75956.51,0.0,0.71149,0.00013,25.83832]
[1777482275568,36.0,75947.78,0.0,0.71044,0.00013,25.87721]
[1777482279599,36.0,75956.74,0.0,0.71158,0.00013,25.83215]
[1777482283684,35.99,75960.63,0.0,0.71208,0.00013,25.81243]
[1777482283775,35.99,75960.63,0.0,0.71208,0.00013,25.81243]
[1777482285220,35.99,75961.15,0.0,0.71215,0.00013,25.80958]
[1777482285269,35.99,75961.15,0.0,0.71215,0.00013,25.80958]
[1777482285641,35.99,75961.16,0.0,0.71216,0.00013,25.8094]
[1777482287255,35.99,75961.05,0.0,0.71215,0.00013,25.80981]
[1777482287267,35.99,75961.05,0.0,0.71215,0.00013,25.80981]
[1777482289669,35.99,75969.9,0.0,0.71326,0.00013,25.76536]
[1777482290676,35.99,75974.61,0.0,0.71385,0.00012,25.74176]
[1777482295643,35.99,75973.49,0.0,0.71372,0.00012,25.74709]
[1777482295773,35.99,75973.49,0.0,0.71372,0.00012,25.74709]
[1777482299768,35.99,75978.02,0.0,0.71429,0.00012,25.72422]
[1777482300026,35.99,75978.02,0.0,0.71429,0.00012,25.72422]
[1777482305782,35.98,75976.22,0.0,0.71407,0.00012,25.73286]
[1777482306355,35.98,75976.22,0.0,0.71407,0.00012,25.73286]
[1777482306531,35.98,75976.22,0.0,0.71407,0.00012,25.73286]
[1777482307860,35.98,75973.95,0.0,0.71379,0.00012,25.74415]
[1777482308017,35.98,75973.95,0.0,0.71379,0.00012,25.74415]
[1777482307869,35.98,75973.4,0.0,0.71373,0.00012,25.74682]
[1777482313838,35.98,75966.13,0.0,0.71283,0.00013,25.78263]
[1777482314845,35.98,75957.65,0.0,0.71177,0.00013,25.82466]
[1777482316859,35.98,75952.09,0.0,0.71108,0.00013,25.85187]
[1777482321908,35.98,75952.42,0.0,0.71114,0.00013,25.84955]
[1777482322029,35.98,75952.42,0.0,0.71114,0.00013,25.84955]
[1777482325137,35.97,75956.34,0.0,0.71164,0.00013,25.82951]
[1777482325271,35.97,75956.34,0.0,0.71164,0.00013,25.82951]
[1777482327936,35.97,75966.89,0.0,0.71297,0.00013,25.77668]
[1777482329632,35.97,75966.87,0.0,0.71297,0.00013,25.77668]
[1777482329774,35.97,75966.87,0.0,0.71297,0.00013,25.77668]
[1777482332971,35.97,75960.21,0.0,0.71216,0.00013,25.80625]
[1777482334985,35.97,75956.56,0.0,0.71171,0.00013,25.8241]
[1777482336999,35.97,75949.59,0.0,0.71085,0.00013,25.85829]
[1777482337772,35.97,75949.59,0.0,0.71085,0.00013,25.85829]
[1777482338024,35.97,75949.59,0.0,0.71085,0.00013,25.85829]
[1777482340647,35.96,75944.71,0.0,0.71025,0.00013,25.88183]
[1777482340774,35.96,75944.71,0.0,0.71025,0.00013,25.88183]
[1777482342176,35.96,75944.29,0.0,0.7102,0.00013,25.88351]
[1777482342273,35.96,75944.29,0.0,0.7102,0.00013,25.88351]
[1777482343043,35.96,75944.04,0.0,0.71018,0.00013,25.88455]
[1777482349086,35.96,75938.31,0.0,0.70948,0.00013,25.91166]
[1777482353002,35.95,75936.42,0.0,0.70925,0.00013,25.92042]
[1777482353024,35.95,75936.42,0.0,0.70925,0.00013,25.92042]
[1777482355127,35.95,75928.8,0.0,0.70831,0.00013,25.95727]
[1777482358151,35.95,75920.9,0.0,0.70732,0.00013,25.99517]
[1777482359673,35.95,75920.9,0.0,0.70732,0.00013,25.99517]
[1777482359778,35.95,75920.9,0.0,0.70732,0.00013,25.99517]
[1777482361221,35.94,75920.73,0.0,0.70732,0.00013,25.99542]
[1777482361268,35.94,75920.73,0.0,0.70732,0.00013,25.99542]
[1777482361322,35.94,75919.5,0.0,0.70717,0.00013,26.00112]
[1777482368037,35.94,75920.63,0.0,0.70735,0.00013,25.99416]
[1777482368285,35.93,75920.03,0.0,0.70729,0.00013,25.99648]
[1777482371046,35.93,75915.37,0.0,0.7067,0.00013,26.01906]
[1777482371271,35.93,75914.5,0.0,0.70659,0.00013,26.02303]
[1777482376643,35.93,75915.6,0.0,0.70675,0.00013,26.01709]
[1777482376773,35.93,75915.6,0.0,0.70675,0.00013,26.01709]
[1777482377183,35.93,75915.37,0.0,0.70672,0.00013,26.01811]
[1777482377271,35.93,75915.37,0.0,0.70672,0.00013,26.01811]
[1777482377284,35.93,75915.38,0.0,0.70672,0.00013,26.01806]
[1777482381311,35.93,75923.22,0.0,0.70772,0.00013,25.97962]
[1777482383311,35.93,75926.13,0.0,0.70809,0.00013,25.96525]
[1777482383524,35.93,75926.13,0.0,0.70809,0.00013,25.96525]
[1777482384462,35.92,75927.24,0.0,0.70824,0.00013,25.95938]
[1777482384529,35.92,75927.24,0.0,0.70824,0.00013,25.95938]
[1777482387712,35.92,75920.25,0.0,0.70737,0.00013,25.99307]
[1777482387772,35.92,75920.25,0.0,0.70737,0.00013,25.99307]
[1777482387924,35.92,75920.25,0.0,0.70737,0.00013,25.99307]
[1777482388021,35.92,75920.25,0.0,0.70737,0.00013,25.99307]
[1777482388119,35.92,75919.28,0.0,0.70726,0.00013,25.99738]
[1777482392708,35.91,75917.54,0.0,0.70708,0.00013,26.00178]
[1777482392773,35.91,75917.54,0.0,0.70708,0.00013,26.00178]
[1777482397424,35.91,75906.91,0.0,0.70574,0.00013,26.05293]
[1777482399438,35.91,75899.7,0.0,0.70483,0.00013,26.08758]
[1777482402813,35.91,75901.6,0.0,0.70508,0.00013,26.07813]
[1777482403025,35.91,75901.6,0.0,0.70508,0.00013,26.07813]
[1777482408081,35.91,75905.78,0.0,0.70562,0.00013,26.0573]
[1777482408099,35.91,75905.56,0.0,0.7056,0.00013,26.05827]
[1777482408270,35.91,75905.56,0.0,0.7056,0.00013,26.05827]
[1777482412947,35.9,75904.91,0.0,0.70553,0.00013,26.06103]
[1777482413027,35.9,75904.91,0.0,0.70553,0.00013,26.06103]
[1777482418572,35.9,75901.84,0.0,0.70515,0.00013,26.07524]
[1777482419229,35.9,75901.84,0.0,0.70515,0.00013,26.07524]
[1777482419525,35.9,75901.84,0.0,0.70515,0.00013,26.07524]
[1777482419579,35.9,75888.33,0.0,0.70343,0.00013,26.14026]
[1777482420586,35.9,75885.63,0.0,0.70309,0.00013,26.15306]
[1777482422600,35.9,75879.94,0.0,0.70237,0.00013,26.18023]
[1777482427654,35.9,75880.46,0.0,0.70243,0.00013,26.1781]
[1777482428140,35.9,75888.14,0.0,0.70341,0.00013,26.14135]
[1777482428731,35.9,75888.14,0.0,0.70341,0.00013,26.14135]
[1777482428768,35.9,75888.14,0.0,0.70341,0.00013,26.14135]
[1777482429018,35.9,75888.14,0.0,0.70341,0.00013,26.14135]
[1777482429120,35.9,75890.85,0.0,0.70375,0.00013,26.12842]
[1777482432017,35.9,75892.63,0.0,0.70397,0.00013,26.12008]
[1777482432119,35.9,75892.3,0.0,0.70392,0.00013,26.12179]
[1777482433239,35.9,75891.33,0.0,0.7038,0.00013,26.12658]
[1777482433269,35.9,75891.33,0.0,0.7038,0.00013,26.12658]
[1777482433518,35.9,75891.33,0.0,0.7038,0.00013,26.12658]
[1777482433772,35.9,75892.27,0.0,0.70392,0.00013,26.12217]
[1777482436272,35.91,75891.65,0.0,0.70383,0.00013,26.12526]
[1777482436698,35.9,75892.09,0.0,0.70389,0.00013,26.12313]
[1777482441732,35.91,75897.25,0.0,0.70454,0.00013,26.0984]
[1777482445761,35.9,75901.0,0.0,0.70503,0.00013,26.07997]
[1777482450799,35.9,75897.23,0.0,0.70456,0.00013,26.09768]
[1777482453266,35.9,75894.8,0.0,0.70428,0.00013,26.10577]
[1777482453523,35.9,75894.8,0.0,0.70428,0.00013,26.10577]
[1777482453767,35.9,75894.8,0.0,0.70428,0.00013,26.10577]
[1777482453820,35.9,75893.61,0.0,0.70413,0.00013,26.11141]
[1777482456291,35.9,75895.91,0.0,0.70443,0.00013,26.10013]
[1777482456519,35.9,75895.91,0.0,0.70443,0.00013,26.10013]
[1777482456841,35.9,75894.5,0.0,0.70425,0.00013,26.10685]
[1777482460775,35.9,75892.21,0.0,0.70397,0.00013,26.11759]
[1777482461018,35.9,75892.21,0.0,0.70397,0.00013,26.11759]
[1777482461267,35.9,75892.72,0.0,0.70403,0.00013,26.11503]
[1777482461876,35.89,75893.49,0.0,0.70413,0.00013,26.11123]
[1777482466911,35.89,75892.95,0.0,0.70408,0.00013,26.11337]
[1777482469935,35.89,75897.87,0.0,0.70471,0.00013,26.08938]
[1777482470277,35.89,75897.87,0.0,0.70471,0.00013,26.08938]
[1777482470942,35.89,75901.94,0.0,0.70523,0.00013,26.06963]
[1777482471372,35.89,75901.94,0.0,0.70523,0.00013,26.06963]
[1777482471949,35.89,75910.06,0.0,0.70627,0.00013,26.02989]
[1777482473963,35.89,75917.43,0.0,0.70722,0.00013,25.99339]
[1777482478998,35.88,75919.91,0.0,0.70756,0.00013,25.97991]
[1777482484036,35.87,75914.97,0.0,0.70697,0.00013,26.00263]
[1777482486877,35.87,75914.88,0.0,0.70698,0.00013,26.00246]
[1777482487018,35.87,75914.88,0.0,0.70698,0.00013,26.00246]
[1777482488811,35.87,75913.62,0.0,0.70683,0.00013,26.00799]
[1777482489018,35.87,75913.62,0.0,0.70683,0.00013,26.00799]
[1777482489071,35.86,75915.74,0.0,0.70711,0.00013,25.99733]
[1777482489693,35.86,75915.74,0.0,0.70711,0.00013,25.99733]
[1777482489774,35.86,75915.74,0.0,0.70711,0.00013,25.99733]
[1777482492568,35.86,75920.69,0.0,0.70776,0.00013,25.97222]
[1777482492767,35.86,75920.69,0.0,0.70776,0.00013,25.97222]
[1777482498135,35.85,75918.44,0.0,0.70752,0.00013,25.98147]
[1777482503170,35.84,75920.38,0.0,0.7078,0.00013,25.97047]
[1777482503866,35.84,75920.38,0.0,0.7078,0.00013,25.97047]
[1777482504021,35.84,75920.38,0.0,0.7078,0.00013,25.97047]
[1777482504331,35.84,75918.92,0.0,0.70762,0.00013,25.97733]
[1777482504518,35.84,75918.92,0.0,0.70762,0.00013,25.97733]
[1777482505185,35.84,75918.01,0.0,0.70751,0.00013,25.98148]
[1777482507522,35.84,75919.73,0.0,0.70774,0.00013,25.97244]
[1777482507772,35.84,75919.73,0.0,0.70774,0.00013,25.97244]
[1777482512043,35.83,75920.51,0.0,0.70786,0.00013,25.96773]
[1777482512269,35.83,75920.51,0.0,0.70786,0.00013,25.96773]
[1777482512808,35.83,75920.64,0.0,0.70791,0.00013,25.96331]
[1777482513017,35.83,75920.64,0.0,0.70791,0.00013,25.96331]
[1777482513119,35.83,75920.64,0.0,0.70792,0.00013,25.96301]
[1777482518279,35.82,75920.43,0.0,0.70793,0.00013,25.96256]
[1777482523101,35.82,75919.25,0.0,0.7078,0.00013,25.96744]
[1777482523274,35.82,75919.25,0.0,0.7078,0.00013,25.96744]
[1777482526203,35.81,75919.4,0.0,0.70784,0.00013,25.96579]
[1777482526274,35.81,75919.4,0.0,0.70784,0.00013,25.96579]
[1777482528797,35.81,75920.77,0.0,0.70804,0.00013,25.95817]
[1777482529019,35.81,75920.77,0.0,0.70804,0.00013,25.95817]
[1777482529090,35.81,75920.77,0.0,0.70804,0.00013,25.95817]
[1777482529269,35.81,75920.77,0.0,0.70804,0.00013,25.95817]
[1777482529191,35.81,75921.27,0.0,0.70812,0.00013,25.95512]
[1777482534391,35.8,75922.43,0.0,0.7083,0.00013,25.94794]
[1777482538716,35.79,75923.76,0.0,0.70849,0.00013,25.94053]
[1777482538774,35.79,75923.76,0.0,0.70849,0.00013,25.94053]
[1777482539094,35.79,75923.76,0.0,0.70849,0.00013,25.94053]
[1777482539270,35.79,75923.76,0.0,0.70849,0.00013,25.94053]
[1777482539195,35.79,75923.72,0.0,0.7085,0.00013,25.94015]
[1777482542736,35.79,75923.57,0.0,0.70849,0.00013,25.94032]
[1777482542775,35.79,75923.57,0.0,0.70849,0.00013,25.94032]
[1777482543953,35.79,75918.79,0.0,0.70789,0.00013,25.96354]
[1777482544025,35.79,75918.79,0.0,0.70789,0.00013,25.96354]
[1777482544816,35.79,75915.84,0.0,0.70752,0.00013,25.978]
[1777482545026,35.79,75915.84,0.0,0.70752,0.00013,25.978]
[1777482545242,35.79,75915.84,0.0,0.70752,0.00013,25.978]
[1777482545273,35.79,75915.84,0.0,0.70752,0.00013,25.978]
[1777482545468,35.79,75909.17,0.0,0.70667,0.00013,26.01062]
[1777482548468,35.79,75910.25,0.0,0.70681,0.00013,26.00523]
[1777482548520,35.79,75910.25,0.0,0.70681,0.00013,26.00523]
[1777482551608,35.79,75910.74,0.0,0.70688,0.00013,26.00269]
[1777482551775,35.79,75910.74,0.0,0.70688,0.00013,26.00269]
[1777482554718,35.79,75909.92,0.0,0.70677,0.00013,26.00657]
[1777482554770,35.79,75909.92,0.0,0.70677,0.00013,26.00657]
[1777482554830,35.79,75909.92,0.0,0.70677,0.00013,26.00657]
[1777482555020,35.79,75909.92,0.0,0.70677,0.00013,26.00657]
[1777482555107,35.78,75911.31,0.0,0.70695,0.00013,25.99969]
[1777482560573,35.78,75910.95,0.0,0.70691,0.00013,26.00126]
[1777482565608,35.78,75910.19,0.0,0.70682,0.00013,26.00476]
[1777482570086,35.78,75907.01,0.0,0.70642,0.00013,26.02019]
[1777482570289,35.78,75907.01,0.0,0.70642,0.00013,26.02019]
[1777482575679,35.78,75905.04,0.0,0.70619,0.00013,26.02626]
[1777482578813,35.78,75904.19,0.0,0.70609,0.00013,26.0303]
[1777482579022,35.78,75904.19,0.0,0.70609,0.00013,26.0303]
[1777482579105,35.78,75904.19,0.0,0.70609,0.00013,26.0303]
[1777482579270,35.78,75904.19,0.0,0.70609,0.00013,26.0303]
[1777482579119,35.78,75905.08,0.0,0.7062,0.00013,26.02591]
[1777482579946,35.78,75905.08,0.0,0.7062,0.00013,26.02591]
[1777482579998,35.78,75898.8,0.0,0.7054,0.00013,26.05644]
[1777482580542,35.78,75898.8,0.0,0.7054,0.00013,26.05644]
[1777482580714,35.78,75895.06,0.0,0.70493,0.00013,26.07453]
[1777482585462,35.78,75895.05,0.0,0.70493,0.00013,26.07424]
[1777482585521,35.78,75895.05,0.0,0.70493,0.00013,26.07424]
[1777482585770,35.78,75895.05,0.0,0.70493,0.00013,26.07424]
[1777482586272,35.78,75895.05,0.0,0.70493,0.00013,26.07424]
[1777482585978,35.78,75894.75,0.0,0.7049,0.00013,26.07561]
[1777482586452,35.78,75894.75,0.0,0.7049,0.00013,26.07561]
[1777482586373,35.78,75894.75,0.0,0.7049,0.00013,26.07561]
[1777482587462,35.78,75894.75,0.0,0.7049,0.00013,26.07561]
[1777482588274,35.78,75894.75,0.0,0.7049,0.00013,26.07561]
[1777482588962,35.78,75894.67,0.0,0.70489,0.00013,26.07584]
[1777482589120,35.78,75894.34,0.0,0.70485,0.00013,26.07736]
[1777482589520,35.78,75894.34,0.0,0.70485,0.00013,26.07736]
[1777482589777,35.78,75893.08,0.0,0.70469,0.00013,26.08339]
[1777482592798,35.77,75900.96,0.0,0.7057,0.00013,26.0449]
[1777482593805,35.77,75906.16,0.0,0.70637,0.00013,26.01947]
[1777482596282,35.77,75908.58,0.0,0.70668,0.00013,26.00758]
[1777482596375,35.77,75907.93,0.0,0.7066,0.00013,26.01071]
[1777482601861,35.77,75906.86,0.0,0.70647,0.00013,26.01561]
[1777482605288,35.77,75907.22,0.0,0.70652,0.00013,26.01374]
[1777482605523,35.77,75907.2,0.0,0.70652,0.00013,26.01378]
[1777482608443,35.77,75905.59,0.0,0.70631,0.00013,26.02148]
[1777482608520,35.77,75905.59,0.0,0.70631,0.00013,26.02148]
[1777482609099,35.77,75905.59,0.0,0.70631,0.00013,26.02148]
[1777482609269,35.77,75905.59,0.0,0.70631,0.00013,26.02148]
[1777482609370,35.77,75906.2,0.0,0.70639,0.00013,26.01844]
[1777482614953,35.77,75905.58,0.0,0.70632,0.00013,26.02111]
[1777482616188,35.77,75905.58,0.0,0.70632,0.00013,26.02111]
[1777482616273,35.77,75905.58,0.0,0.70632,0.00013,26.02111]
[1777482622002,35.77,75909.12,0.0,0.70678,0.00013,26.00346]
[1777482622666,35.77,75909.12,0.0,0.70678,0.00013,26.00346]
[1777482622770,35.77,75909.12,0.0,0.70678,0.00013,26.00346]
[1777482622863,35.77,75909.12,0.0,0.70678,0.00013,26.00346]
[1777482623018,35.77,75909.12,0.0,0.70678,0.00013,26.00346]
[1777482623118,35.76,75910.98,0.0,0.70703,0.00013,25.99377]
[1777482625249,35.76,75912.25,0.0,0.7072,0.00013,25.98726]
[1777482625274,35.76,75912.25,0.0,0.7072,0.00013,25.98726]
[1777482627037,35.76,75917.79,0.0,0.70793,0.00013,25.95922]
[1777482627801,35.76,75917.79,0.0,0.70793,0.00013,25.95922]
[1777482628023,35.76,75917.79,0.0,0.70793,0.00013,25.95922]
[1777482629477,35.75,75924.81,0.0,0.70883,0.00013,25.92414]
[1777482629527,35.75,75924.81,0.0,0.70883,0.00013,25.92414]
[1777482630057,35.75,75924.81,0.0,0.70883,0.00013,25.92414]
[1777482630280,35.75,75924.81,0.0,0.70883,0.00013,25.92414]
[1777482630338,35.75,75927.8,0.0,0.70922,0.00013,25.90915]
[1777482636100,35.75,75925.69,0.0,0.709,0.00013,25.91509]
[1777482637382,35.75,75925.69,0.0,0.709,0.00013,25.91509]
[1777482637527,35.75,75925.71,0.0,0.709,0.00013,25.91476]
[1777482642575,35.74,75924.44,0.0,0.70887,0.00013,25.91991]
[1777482642774,35.74,75924.44,0.0,0.70887,0.00013,25.91991]
[1777482646929,35.74,75927.73,0.0,0.70931,0.00013,25.90285]
[1777482647026,35.74,75927.73,0.0,0.70931,0.00013,25.90285]
[1777482647623,35.74,75927.32,0.0,0.70926,0.00013,25.90469]
[1777482647768,35.74,75927.32,0.0,0.70926,0.00013,25.90469]
[1777482648184,35.74,75927.22,0.0,0.70925,0.00013,25.90499]
[1777482652718,35.73,75929.3,0.0,0.70954,0.00013,25.89382]
[1777482652774,35.73,75929.3,0.0,0.70954,0.00013,25.89382]
[1777482654780,35.73,75932.66,0.0,0.70997,0.00013,25.8767]
[1777482655018,35.73,75932.66,0.0,0.70997,0.00013,25.8767]
[1777482657648,35.73,75939.61,0.0,0.71087,0.00013,25.84155]
[1777482657772,35.73,75939.61,0.0,0.71087,0.00013,25.84155]
[1777482657912,35.73,75939.61,0.0,0.71087,0.00013,25.84155]
[1777482658022,35.73,75939.61,0.0,0.71087,0.00013,25.84155]
[1777482658254,35.72,75939.36,0.0,0.71084,0.00013,25.84261]
[1777482662551,35.72,75937.46,0.0,0.71062,0.00013,25.85133]
[1777482662773,35.72,75937.46,0.0,0.71062,0.00013,25.85133]
[1777482664200,35.72,75938.05,0.0,0.7107,0.00013,25.8482]
[1777482664271,35.72,75938.05,0.0,0.7107,0.00013,25.8482]
[1777482665303,35.72,75945.59,0.0,0.71166,0.00013,25.81023]
[1777482667280,35.72,75947.56,0.0,0.71191,0.00013,25.80023]
[1777482667521,35.72,75947.38,0.0,0.71189,0.00013,25.80099]
[1777482667595,35.72,75947.38,0.0,0.71189,0.00013,25.80099]
[1777482667771,35.72,75947.38,0.0,0.71189,0.00013,25.80099]
[1777482668324,35.72,75946.65,0.0,0.7118,0.00013,25.8045]
[1777482668896,35.72,75946.65,0.0,0.7118,0.00013,25.8045]
[1777482669022,35.72,75946.65,0.0,0.7118,0.00013,25.8045]
[1777482674366,35.71,75948.31,0.0,0.71203,0.00013,25.7954]
[1777482676184,35.71,75947.4,0.0,0.71192,0.00013,25.79983]
[1777482676277,35.71,75947.4,0.0,0.71192,0.00013,25.79983]
[1777482677131,35.71,75947.23,0.0,0.7119,0.00013,25.80056]
[1777482677268,35.71,75947.23,0.0,0.7119,0.00013,25.80056]
[1777482677387,35.71,75946.95,0.0,0.71187,0.00013,25.80184]
[1777482679401,35.71,75939.14,0.0,0.71089,0.00013,25.84056]
[1777482680442,35.71,75939.14,0.0,0.71089,0.00013,25.84056]
[1777482680528,35.71,75938.61,0.0,0.71082,0.00013,25.84305]
[1777482684821,35.71,75933.65,0.0,0.71021,0.00013,25.86729]
[1777482685024,35.71,75933.65,0.0,0.71021,0.00013,25.86729]
[1777482685372,35.71,75933.65,0.0,0.71021,0.00013,25.86729]
[1777482685443,35.71,75932.57,0.0,0.71007,0.00013,25.87253]
[1777482685522,35.71,75932.57,0.0,0.71007,0.00013,25.87253]
[1777482691891,35.7,75929.04,0.0,0.70964,0.00013,25.88938]
[1777482692025,35.7,75929.04,0.0,0.70964,0.00013,25.88938]
[1777482697380,35.7,75929.08,0.0,0.70968,0.00013,25.88541]
[1777482697481,35.7,75930.01,0.0,0.70979,0.00013,25.88094]
[1777482697521,35.7,75930.01,0.0,0.70979,0.00013,25.88094]
[1777482702562,35.7,75931.67,0.0,0.70999,0.00013,25.87302]
[1777482704295,35.7,75931.67,0.0,0.70999,0.00013,25.87302]
[1777482704527,35.7,75931.77,0.0,0.71,0.00013,25.87266]
[1777482704805,35.7,75931.77,0.0,0.71,0.00013,25.87266]
[1777482705024,35.7,75931.77,0.0,0.71,0.00013,25.87266]
[1777482705119,35.7,75931.7,0.0,0.70999,0.00013,25.87307]
[1777482709474,35.7,75931.49,0.0,0.70996,0.00013,25.87423]
[1777482709524,35.7,75930.6,0.0,0.70985,0.00013,25.87871]
[1777482714646,35.71,75932.99,0.0,0.71014,0.00013,25.86717]
[1777482715653,35.71,75922.64,0.0,0.70883,0.00013,25.9185]
[1777482716516,35.71,75922.64,0.0,0.70883,0.00013,25.9185]
[1777482716771,35.71,75922.64,0.0,0.70883,0.00013,25.9185]
[1777482716869,35.71,75917.11,0.0,0.70812,0.00013,25.94584]
[1777482717893,35.71,75917.11,0.0,0.70812,0.00013,25.94584]
[1777482718024,35.71,75917.11,0.0,0.70812,0.00013,25.94584]
[1777482718119,35.71,75916.67,0.0,0.70807,0.00013,25.94798]
[1777482723709,35.71,75914.37,0.0,0.70778,0.00013,25.95914]
[1777482727624,35.71,75916.56,0.0,0.70806,0.00013,25.94823]
[1777482727774,35.71,75916.56,0.0,0.70806,0.00013,25.94823]
[1777482733779,35.7,75919.33,0.0,0.70845,0.00013,25.93331]
[1777482738021,35.7,75921.67,0.0,0.70876,0.00013,25.92106]
[1777482738276,35.7,75921.67,0.0,0.70876,0.00013,25.92106]
[1777482738412,35.7,75921.67,0.0,0.70876,0.00013,25.92106]
[1777482738503,35.7,75924.99,0.0,0.70918,0.00013,25.9046]
[1777482743930,35.69,75929.55,0.0,0.70978,0.00013,25.88131]
[1777482744019,35.69,75929.55,0.0,0.70978,0.00013,25.88131]
[1777482749879,35.68,75927.69,0.0,0.70958,0.00013,25.8891]
[1777482750023,35.68,75927.69,0.0,0.70958,0.00013,25.8891]
[1777482750281,35.68,75927.69,0.0,0.70958,0.00013,25.8891]
[1777482750525,35.68,75927.69,0.0,0.70958,0.00013,25.8891]
[1777482750369,35.68,75927.59,0.0,0.70957,0.00013,25.88936]
[1777482756184,35.68,75926.78,0.0,0.70951,0.00013,25.88899]
[1777482756276,35.68,75926.78,0.0,0.70951,0.00013,25.88899]
[1777482761386,35.67,75926.55,0.0,0.70951,0.00013,25.88917]
[1777482761528,35.67,75926.55,0.0,0.70951,0.00013,25.88917]
[1777482761613,35.67,75926.13,0.0,0.70946,0.00013,25.89113]
[1777482761778,35.67,75926.13,0.0,0.70946,0.00013,25.89113]
[1777482761975,35.67,75923.11,0.0,0.70907,0.00013,25.90598]
[1777482767517,35.67,75923.22,0.0,0.70911,0.00013,25.9044]
[1777482767772,35.67,75919.74,0.0,0.70868,0.00013,25.92136]
[1777482769028,35.67,75911.24,0.0,0.70759,0.00013,25.96332]
[1777482772910,35.67,75909.93,0.0,0.70743,0.00013,25.96972]
[1777482773026,35.67,75909.93,0.0,0.70743,0.00013,25.96972]
[1777482773056,35.67,75908.3,0.0,0.70722,0.00013,25.97772]
[1777482773946,35.67,75908.3,0.0,0.70722,0.00013,25.97772]
[1777482774029,35.67,75908.3,0.0,0.70722,0.00013,25.97772]
[1777482774062,35.67,75908.43,0.0,0.70724,0.00013,25.97705]
[1777482779098,35.67,75907.07,0.0,0.70707,0.00013,25.98364]
[1777482780105,35.67,75901.57,0.0,0.70636,0.00013,26.01059]
[1777482781112,35.66,75896.36,0.0,0.7057,0.00013,26.03603]
[1777482781737,35.66,75896.36,0.0,0.7057,0.00013,26.03603]
[1777482781744,35.66,75896.36,0.0,0.7057,0.00013,26.03603]
[1777482782223,35.66,75896.36,0.0,0.7057,0.00013,26.03603]
[1777482782225,35.66,75896.36,0.0,0.7057,0.00013,26.03603]
[1777482782241,35.66,75895.52,0.0,0.70559,0.00013,26.04006]
[1777482783126,35.66,75898.55,0.0,0.70598,0.00013,26.0252]
[1777482784279,35.66,75898.55,0.0,0.70598,0.00013,26.0252]
[1777482784370,35.66,75897.69,0.0,0.70587,0.00013,26.02935]
[1777482785140,35.66,75896.17,0.0,0.70568,0.00013,26.03673]
[1777482790174,35.66,75896.45,0.0,0.70572,0.00013,26.03513]
[1777482793196,35.66,75899.02,0.0,0.70605,0.00013,26.02246]
[1777482793595,35.66,75899.02,0.0,0.70605,0.00013,26.02246]
[1777482793772,35.66,75899.02,0.0,0.70605,0.00013,26.02246]
[1777482793953,35.66,75899.02,0.0,0.70605,0.00013,26.02246]
[1777482794023,35.66,75899.02,0.0,0.70605,0.00013,26.02246]
[1777482794203,35.66,75899.46,0.0,0.70611,0.00013,26.02028]
[1777482799238,35.66,75896.59,0.0,0.70574,0.00013,26.03423]
[1777482799972,35.66,75896.59,0.0,0.70574,0.00013,26.03423]
[1777482800020,35.66,75896.59,0.0,0.70574,0.00013,26.03423]
[1777482800245,35.66,75896.66,0.0,0.70575,0.00013,26.03386]
[1777482803261,35.66,75896.46,0.0,0.70573,0.00013,26.03479]
[1777482803268,35.66,75896.46,0.0,0.70573,0.00013,26.03479]
[1777482803517,35.66,75896.46,0.0,0.70573,0.00013,26.03479]
[1777482803337,35.66,75895.75,0.0,0.70564,0.00013,26.03824]
[1777482803758,35.66,75895.75,0.0,0.70564,0.00013,26.03824]
[1777482804273,35.66,75895.7,0.0,0.70563,0.00013,26.03846]
[1777482806278,35.66,75896.06,0.0,0.70568,0.00013,26.03667]
[1777482806288,35.66,75895.7,0.0,0.70563,0.00013,26.03841]
[1777482809775,35.66,75894.8,0.0,0.70552,0.00013,26.04275]
[1777482810031,35.66,75894.8,0.0,0.70552,0.00013,26.04275]
[1777482810269,35.66,75894.8,0.0,0.70552,0.00013,26.04275]
[1777482810315,35.66,75895.89,0.0,0.70566,0.00013,26.03741]
[1777482812273,35.66,75896.45,0.0,0.70575,0.00013,26.03147]
[1777482812328,35.66,75896.4,0.0,0.70574,0.00013,26.03171]
[1777482816767,35.66,75896.51,0.0,0.70576,0.00013,26.03114]
[1777482817616,35.66,75899.82,0.0,0.70618,0.00013,26.01495]
[1777482818371,35.66,75908.13,0.0,0.70724,0.00013,25.97418]
[1777482819378,35.66,75913.68,0.0,0.70795,0.00013,25.9469]
[1777482824551,35.66,75912.46,0.0,0.70779,0.00013,25.95314]
[1777482828441,35.66,75908.28,0.0,0.70725,0.00013,25.97395]
[1777482828812,35.66,75908.28,0.0,0.70725,0.00013,25.97395]
[1777482829522,35.66,75908.28,0.0,0.70725,0.00013,25.97395]
[1777482829615,35.66,75908.76,0.0,0.70731,0.00013,25.97162]
[1777482830192,35.66,75908.76,0.0,0.70731,0.00013,25.97162]
[1777482830274,35.66,75908.76,0.0,0.70731,0.00013,25.97162]
[1777482830455,35.66,75908.19,0.0,0.70724,0.00013,25.97445]
[1777482835490,35.66,75907.59,0.0,0.70716,0.00013,25.97754]
[1777482838641,35.66,75907.28,0.0,0.70712,0.00013,25.97914]
[1777482839526,35.66,75907.28,0.0,0.70712,0.00013,25.97914]
[1777482839585,35.66,75907.6,0.0,0.70716,0.00013,25.9776]
[1777482844759,35.66,75906.69,0.0,0.70704,0.00013,25.9822]
[1777482844776,35.66,75906.69,0.0,0.70704,0.00013,25.9822]
[1777482845560,35.66,75907.7,0.0,0.70717,0.00013,25.97726]
[1777482850272,35.67,75908.84,0.0,0.70731,0.00013,25.97177]
[1777482850594,35.67,75911.04,0.0,0.70759,0.00013,25.96098]
[1777482851602,35.67,75918.46,0.0,0.70853,0.00013,25.92443]
[1777482852084,35.67,75918.46,0.0,0.70853,0.00013,25.92443]
[1777482852272,35.67,75918.46,0.0,0.70853,0.00013,25.92443]
[1777482852394,35.67,75918.46,0.0,0.70853,0.00013,25.92443]
[1777482852524,35.67,75918.46,0.0,0.70853,0.00013,25.92443]
[1777482852609,35.66,75922.34,0.0,0.70903,0.00013,25.90503]
[1777482853271,35.66,75922.34,0.0,0.70903,0.00013,25.90503]
[1777482853523,35.66,75922.34,0.0,0.70903,0.00013,25.90503]
[1777482858311,35.66,75918.57,0.0,0.70858,0.00013,25.92269]
[1777482858525,35.66,75918.57,0.0,0.70858,0.00013,25.92269]
[1777482858633,35.66,75918.57,0.0,0.70858,0.00013,25.92269]
[1777482858652,35.66,75914.84,0.0,0.7081,0.00013,25.94106]
[1777482858770,35.66,75914.84,0.0,0.7081,0.00013,25.94106]
[1777482860620,35.66,75914.84,0.0,0.7081,0.00013,25.94106]
[1777482860772,35.66,75911.03,0.0,0.70762,0.00013,25.95976]
[1777482863775,35.66,75909.39,0.0,0.70741,0.00013,25.96757]
[1777482864024,35.66,75909.39,0.0,0.70741,0.00013,25.96757]
[1777482864508,35.66,75909.39,0.0,0.70741,0.00013,25.96757]
[1777482864526,35.66,75909.39,0.0,0.70741,0.00013,25.96757]
[1777482864618,35.66,75910.03,0.0,0.7075,0.00013,25.96423]
[1777482865948,35.66,75909.05,0.0,0.70738,0.00013,25.96906]
[1777482866019,35.66,75909.05,0.0,0.70738,0.00013,25.96906]
[1777482869449,35.66,75910.27,0.0,0.70754,0.00013,25.96278]
[1777482869521,35.66,75910.27,0.0,0.70754,0.00013,25.96278]
[1777482869885,35.65,75909.66,0.0,0.70746,0.00013,25.96561]
[1777482870022,35.65,75909.66,0.0,0.70746,0.00013,25.96561]
[1777482870119,35.65,75909.68,0.0,0.70747,0.00013,25.96542]
[1777482873785,35.65,75907.16,0.0,0.70717,0.00013,25.97444]
[1777482874022,35.65,75907.16,0.0,0.70717,0.00013,25.97444]
[1777482875146,35.65,75905.14,0.0,0.70691,0.00013,25.98429]
[1777482875268,35.65,75905.14,0.0,0.70691,0.00013,25.98429]
[1777482879692,35.65,75904.22,0.0,0.70679,0.00013,25.9889]
[1777482879779,35.65,75904.22,0.0,0.70679,0.00013,25.9889]
[1777482879926,35.65,75904.22,0.0,0.70679,0.00013,25.9889]
[1777482880020,35.65,75904.22,0.0,0.70679,0.00013,25.9889]
[1777482880119,35.65,75903.17,0.0,0.70666,0.00013,25.9941]
[1777482884823,35.65,75900.05,0.0,0.70626,0.00013,26.00944]
[1777482885020,35.65,75900.05,0.0,0.70626,0.00013,26.00944]
[1777482889074,35.65,75901.69,0.0,0.70647,0.00013,26.00143]
[1777482889274,35.65,75901.69,0.0,0.70647,0.00013,26.00143]
[1777482889414,35.65,75901.69,0.0,0.70647,0.00013,26.00143]
[1777482889520,35.65,75901.69,0.0,0.70647,0.00013,26.00143]
[1777482889619,35.65,75903.69,0.0,0.70672,0.00013,25.99155]
[1777482891019,35.65,75907.1,0.0,0.70716,0.00013,25.9748]
[1777482891268,35.65,75907.1,0.0,0.70716,0.00013,25.9748]
[1777482895551,35.65,75906.44,0.0,0.70708,0.00013,25.97769]
[1777482895771,35.65,75905.32,0.0,0.70694,0.00013,25.98302]
[1777482895918,35.65,75905.32,0.0,0.70694,0.00013,25.98302]
[1777482896019,35.65,75905.32,0.0,0.70694,0.00013,25.98302]
[1777482896120,35.65,75904.61,0.0,0.70686,0.00013,25.98642]
[1777482902129,35.65,75904.79,0.0,0.70689,0.00013,25.98517]
[1777482902308,35.65,75904.79,0.0,0.70689,0.00013,25.98517]
[1777482905106,35.65,75901.49,0.0,0.70647,0.00013,26.00139]
[1777482905273,35.65,75901.49,0.0,0.70647,0.00013,26.00139]
[1777482907983,35.65,75902.66,0.0,0.70661,0.00013,25.99574]
[1777482908026,35.65,75902.66,0.0,0.70661,0.00013,25.99574]
[1777482908207,35.65,75902.66,0.0,0.70661,0.00013,25.99574]
[1777482908272,35.65,75902.66,0.0,0.70661,0.00013,25.99574]
[1777482908369,35.65,75903.12,0.0,0.70667,0.00013,25.99352]
[1777482915045,35.65,75905.02,0.0,0.70692,0.00013,25.98384]
[1777482919922,35.65,75904.88,0.0,0.70691,0.00013,25.98419]
[1777482920023,35.65,75904.88,0.0,0.70691,0.00013,25.98419]
[1777482920375,35.65,75904.88,0.0,0.70691,0.00013,25.98419]
[1777482920521,35.65,75904.88,0.0,0.70691,0.00013,25.98419]
[1777482920598,35.65,75903.06,0.0,0.70668,0.00013,25.99304]
[1777482921961,35.65,75901.78,0.0,0.70652,0.00013,25.99922]
[1777482922019,35.65,75901.78,0.0,0.70652,0.00013,25.99922]
[1777482924352,35.64,75902.46,0.0,0.70661,0.00013,25.9957]
[1777482924440,35.64,75902.46,0.0,0.70661,0.00013,25.9957]
[1777482924552,35.64,75894.27,0.0,0.70556,0.00013,26.03582]
[1777482925519,35.64,75894.27,0.0,0.70556,0.00013,26.03582]
[1777482925620,35.64,75884.79,0.0,0.70435,0.00013,26.08201]
[1777482928136,35.64,75883.45,0.0,0.70418,0.00013,26.08837]
[1777482931157,35.64,75879.55,0.0,0.7037,0.00013,26.10396]
[1777482933714,35.65,75875.43,0.0,0.70316,0.00013,26.12434]
[1777482934493,35.65,75871.84,0.0,0.70269,0.00013,26.14188]
[1777482940220,35.65,75872.84,0.0,0.70279,0.00013,26.13814]
[1777482945255,35.66,75872.89,0.0,0.70278,0.00013,26.13886]
[1777482948276,35.66,75869.02,0.0,0.70227,0.00013,26.15803]
[1777482953311,35.66,75872.23,0.0,0.70266,0.00013,26.14338]
[1777482958346,35.67,75871.61,0.0,0.70256,0.00013,26.14721]
[1777482962579,35.67,75871.35,0.0,0.70252,0.00013,26.1488]
[1777482962637,35.67,75872.38,0.0,0.70264,0.00013,26.14416]
[1777482962985,35.67,75872.38,0.0,0.70264,0.00013,26.14416]
[1777482963381,35.67,75884.21,0.0,0.70416,0.00013,26.08704]
[1777482964388,35.67,75893.28,0.0,0.70532,0.00013,26.04308]
[1777482966623,35.67,75893.7,0.0,0.70537,0.00013,26.04101]
[1777482966719,35.67,75895.17,0.0,0.70556,0.00013,26.03383]
[1777482969423,35.67,75898.71,0.0,0.70601,0.00013,26.01652]
[1777482972029,35.67,75898.95,0.0,0.70604,0.00013,26.01537]
[1777482972552,35.67,75898.95,0.0,0.70604,0.00013,26.01537]
[1777482972652,35.67,75900.27,0.0,0.70621,0.00013,26.00893]
[1777482974528,35.67,75900.54,0.0,0.70624,0.00013,26.00763]
[1777482974622,35.67,75900.58,0.0,0.70625,0.00013,26.00745]
[1777482980535,35.67,75901.06,0.0,0.70631,0.00013,26.00522]
[1777482980636,35.67,75900.06,0.0,0.70618,0.00013,26.01014]
[1777482982480,35.67,75899.32,0.0,0.70608,0.00013,26.01378]
[1777482982526,35.67,75899.32,0.0,0.70608,0.00013,26.01378]
[1777482983509,35.67,75900.12,0.0,0.70619,0.00013,26.00988]
[1777482983524,35.67,75900.12,0.0,0.70619,0.00013,26.00988]
[1777482983610,35.67,75897.96,0.0,0.70591,0.00013,26.02046]
[1777482983915,35.67,75897.96,0.0,0.70591,0.00013,26.02046]
[1777482984019,35.67,75897.96,0.0,0.70591,0.00013,26.02046]
[1777482986457,35.67,75896.96,0.0,0.70578,0.00013,26.02538]
[1777482986537,35.67,75896.96,0.0,0.70578,0.00013,26.02538]
[1777482988847,35.67,75897.94,0.0,0.70591,0.00013,26.02061]
[1777482989019,35.67,75897.94,0.0,0.70591,0.00013,26.02061]
[1777482989096,35.67,75897.94,0.0,0.70591,0.00013,26.02061]
[1777482989272,35.67,75897.94,0.0,0.70591,0.00013,26.02061]
[1777482989563,35.67,75897.42,0.0,0.70584,0.00013,26.02317]
[1777482994810,35.67,75894.71,0.0,0.70551,0.00013,26.03327]
[1777482995021,35.67,75893.11,0.0,0.7053,0.00013,26.04108]
[1777482995979,35.67,75891.13,0.0,0.70505,0.00013,26.05072]
[1777482996023,35.67,75891.13,0.0,0.70505,0.00013,26.05072]
[1777482996612,35.67,75891.48,0.0,0.70509,0.00013,26.049]
[1777483001650,35.67,75893.86,0.0,0.7054,0.00013,26.03738]
[1777483002474,35.67,75893.86,0.0,0.7054,0.00013,26.03738]
[1777483002529,35.67,75893.86,0.0,0.7054,0.00013,26.03738]
[1777483006055,35.67,75890.52,0.0,0.70497,0.00013,26.05367]
[1777483006534,35.67,75890.52,0.0,0.70497,0.00013,26.05367]
[1777483006569,35.67,75890.52,0.0,0.70497,0.00013,26.05367]
[1777483006685,35.67,75887.01,0.0,0.70452,0.00013,26.07073]
[1777483007692,35.67,75882.71,0.0,0.70397,0.00013,26.09158]
[1777483010531,35.67,75881.27,0.0,0.70379,0.00013,26.09848]
[1777483010713,35.67,75880.86,0.0,0.70374,0.00013,26.10042]
[1777483015748,35.67,75880.89,0.0,0.70374,0.00013,26.10009]
[1777483020783,35.67,75888.7,0.0,0.70475,0.00013,26.06203]
[1777483021789,35.67,75893.4,0.0,0.70535,0.00013,26.03918]
[1777483023804,35.67,75897.6,0.0,0.70589,0.00013,26.01874]
[1777483027832,35.67,75903.71,0.0,0.70666,0.00013,25.989]
[1777483028839,35.67,75907.47,0.0,0.70715,0.00013,25.97046]
[1777483030408,35.67,75908.33,0.0,0.70726,0.00013,25.96616]
[1777483030600,35.67,75908.33,0.0,0.70726,0.00013,25.96616]
[1777483030857,35.67,75921.42,0.0,0.70893,0.00013,25.9014]
[1777483031862,35.67,75931.18,0.0,0.71018,0.00013,25.85283]
[1777483033876,35.67,75933.97,0.0,0.71053,0.00013,25.83875]
[1777483035887,35.67,75934.51,0.0,0.71061,0.00013,25.83596]
[1777483036030,35.67,75935.85,0.0,0.71078,0.00013,25.82919]
[1777483036451,35.67,75935.85,0.0,0.71078,0.00013,25.82919]
[1777483036534,35.67,75935.85,0.0,0.71078,0.00013,25.82919]
[1777483036897,35.67,75935.65,0.0,0.71075,0.00013,25.83011]
[1777483037904,35.67,75941.61,0.0,0.71151,0.00013,25.80026]
[1777483042939,35.67,75944.83,0.0,0.71193,0.00013,25.78389]
[1777483044819,35.67,75944.83,0.0,0.71193,0.00013,25.78389]
[1777483045020,35.67,75944.88,0.0,0.71193,0.00013,25.78353]
[1777483046967,35.67,75953.94,0.0,0.71308,0.00013,25.73795]
[1777483048545,35.67,75953.94,0.0,0.71308,0.00013,25.73795]
[1777483048774,35.67,75953.94,0.0,0.71308,0.00013,25.73795]
[1777483051515,35.67,75957.82,0.0,0.71357,0.00013,25.71835]
[1777483051769,35.67,75957.82,0.0,0.71357,0.00013,25.71835]
[1777483054359,35.67,75952.56,0.0,0.71293,0.00013,25.74161]
[1777483054524,35.67,75952.56,0.0,0.71293,0.00013,25.74161]
[1777483054626,35.67,75952.44,0.0,0.71291,0.00013,25.74215]
[1777483055423,35.67,75952.44,0.0,0.71291,0.00013,25.74215]
[1777483055530,35.67,75952.44,0.0,0.71291,0.00013,25.74215]
[1777483059590,35.66,75945.54,0.0,0.71204,0.00013,25.77666]
[1777483059771,35.66,75945.54,0.0,0.71204,0.00013,25.77666]
[1777483063385,35.66,75943.14,0.0,0.71175,0.00013,25.78843]
[1777483063523,35.66,75943.14,0.0,0.71175,0.00013,25.78843]
[1777483063609,35.66,75943.14,0.0,0.71175,0.00013,25.78843]
[1777483063769,35.66,75943.14,0.0,0.71175,0.00013,25.78843]
[1777483063870,35.66,75943.38,0.0,0.71178,0.00013,25.78708]
[1777483065384,35.66,75943.46,0.0,0.71179,0.00013,25.78668]
[1777483065521,35.66,75943.46,0.0,0.71179,0.00013,25.78668]
[1777483070590,35.66,75943.79,0.0,0.71184,0.00013,25.78465]
[1777483071754,35.66,75942.46,0.0,0.71168,0.00013,25.79117]
[1777483071778,35.66,75942.46,0.0,0.71168,0.00013,25.79117]
[1777483072245,35.66,75939.31,0.0,0.71128,0.00013,25.80685]
[1777483072274,35.66,75939.31,0.0,0.71128,0.00013,25.80685]
[1777483072344,35.66,75936.56,0.0,0.71093,0.00013,25.82049]
[1777483074740,35.66,75937.66,0.0,0.71107,0.00013,25.8149]
[1777483074776,35.66,75937.66,0.0,0.71107,0.00013,25.8149]
[1777483076170,35.66,75924.47,0.0,0.70941,0.00013,25.88023]
[1777483077495,35.66,75924.47,0.0,0.70941,0.00013,25.88023]
[1777483077526,35.66,75924.47,0.0,0.70941,0.00013,25.88023]
[1777483080068,35.66,75924.78,0.0,0.70946,0.00013,25.87824]
[1777483080270,35.66,75924.78,0.0,0.70946,0.00013,25.87824]
[1777483080394,35.66,75924.78,0.0,0.70946,0.00013,25.87824]
[1777483080517,35.66,75924.78,0.0,0.70946,0.00013,25.87824]
[1777483080619,35.65,75929.07,0.0,0.71,0.00013,25.85678]
[1777483082582,35.65,75928.8,0.0,0.70997,0.00013,25.858]
[1777483082777,35.65,75928.8,0.0,0.70997,0.00013,25.858]
[1777483087637,35.65,75933.23,0.0,0.71055,0.00013,25.83534]
[1777483087778,35.65,75933.23,0.0,0.71055,0.00013,25.83534]
[1777483088246,35.65,75938.53,0.0,0.71123,0.00013,25.80878]
[1777483088274,35.65,75938.53,0.0,0.71123,0.00013,25.80878]
[1777483088566,35.65,75938.53,0.0,0.71123,0.00013,25.80878]
[1777483088769,35.65,75938.53,0.0,0.71123,0.00013,25.80878]
[1777483088870,35.65,75941.44,0.0,0.7116,0.00013,25.79415]
[1777483089155,35.65,75941.44,0.0,0.7116,0.00013,25.79415]
[1777483089281,35.65,75941.44,0.0,0.7116,0.00013,25.79415]
[1777483094680,35.65,75948.16,0.0,0.71245,0.00013,25.76019]
[1777483094787,35.65,75948.16,0.0,0.71245,0.00013,25.76019]
[1777483096319,35.65,75953.15,0.0,0.71309,0.00013,25.73506]
[1777483096531,35.65,75953.15,0.0,0.71309,0.00013,25.73506]
[1777483098495,35.65,75953.79,0.0,0.71317,0.00013,25.7318]
[1777483098526,35.65,75953.79,0.0,0.71317,0.00013,25.7318]
[1777483099839,35.65,75950.65,0.0,0.71277,0.00013,25.74759]
[1777483099884,35.65,75950.35,0.0,0.71273,0.00013,25.74907]
[1777483100019,35.65,75950.35,0.0,0.71273,0.00013,25.74907]
[1777483105276,35.65,75949.33,0.0,0.71261,0.00013,25.75407]
[1777483105524,35.65,75949.33,0.0,0.71261,0.00013,25.75407]
[1777483109911,35.65,75947.99,0.0,0.71244,0.00013,25.7607]
[1777483110028,35.65,75943.88,0.0,0.71192,0.00013,25.78129]
[1777483110520,35.65,75943.88,0.0,0.71192,0.00013,25.78129]
[1777483110772,35.65,75943.88,0.0,0.71192,0.00013,25.78129]
[1777483110873,35.65,75943.37,0.0,0.71186,0.00013,25.78378]
[1777483113430,35.65,75936.38,0.0,0.71099,0.00013,25.81538]
[1777483115247,35.65,75935.24,0.0,0.71085,0.00013,25.82098]
[1777483115272,35.65,75935.24,0.0,0.71085,0.00013,25.82098]
[1777483118729,35.64,75934.0,0.0,0.7107,0.00013,25.82689]
[1777483118780,35.64,75934.0,0.0,0.7107,0.00013,25.82689]
[1777483121027,35.64,75934.01,0.0,0.71071,0.00013,25.82656]
[1777483121270,35.64,75934.01,0.0,0.71071,0.00013,25.82656]
[1777483121273,35.64,75934.01,0.0,0.71071,0.00013,25.82656]
[1777483121518,35.64,75934.01,0.0,0.71071,0.00013,25.82656]
[1777483121619,35.64,75934.11,0.0,0.71072,0.00013,25.82597]
[1777483125488,35.64,75934.39,0.0,0.71076,0.00013,25.82431]
[1777483125530,35.64,75934.39,0.0,0.71076,0.00013,25.82431]
[1777483131559,35.64,75934.26,0.0,0.71076,0.00013,25.82436]
[1777483132681,35.64,75934.26,0.0,0.71076,0.00013,25.82436]
[1777483132776,35.64,75934.26,0.0,0.71076,0.00013,25.82436]
[1777483133033,35.64,75934.0,0.0,0.71073,0.00013,25.82557]
[1777483133271,35.64,75934.0,0.0,0.71073,0.00013,25.82557]
[1777483133573,35.64,75934.58,0.0,0.71081,0.00013,25.82259]
[1777483138607,35.64,75934.29,0.0,0.71078,0.00013,25.82363]
[1777483140030,35.64,75935.82,0.0,0.71098,0.00013,25.8159]
[1777483140273,35.64,75935.82,0.0,0.71098,0.00013,25.8159]
[1777483141629,35.63,75927.53,0.0,0.70993,0.00013,25.85708]
[1777483142405,35.63,75927.53,0.0,0.70993,0.00013,25.85708]
[1777483142528,35.63,75927.53,0.0,0.70993,0.00013,25.85708]
[1777483144113,35.63,75928.43,0.0,0.71005,0.00013,25.85238]
[1777483144270,35.63,75928.43,0.0,0.71005,0.00013,25.85238]
[1777483144775,35.63,75928.43,0.0,0.71005,0.00013,25.85238]
[1777483144877,35.63,75930.02,0.0,0.71025,0.00013,25.84435]
[1777483148255,35.63,75932.79,0.0,0.71061,0.00013,25.83025]
[1777483148273,35.63,75932.79,0.0,0.71061,0.00013,25.83025]
[1777483153714,35.63,75940.36,0.0,0.71158,0.00013,25.79186]
[1777483154721,35.63,75945.96,0.0,0.71229,0.00013,25.76371]
[1777483155625,35.63,75945.96,0.0,0.71229,0.00013,25.76371]
[1777483155773,35.63,75945.96,0.0,0.71229,0.00013,25.76371]
[1777483157362,35.63,75950.11,0.0,0.71282,0.00013,25.74281]
[1777483157530,35.63,75950.11,0.0,0.71282,0.00013,25.74281]
[1777483157678,35.63,75950.11,0.0,0.71282,0.00013,25.74281]
[1777483157770,35.63,75950.11,0.0,0.71282,0.00013,25.74281]
[1777483157847,35.63,75950.41,0.0,0.71286,0.00013,25.74128]
[1777483158749,35.63,75956.01,0.0,0.71357,0.00013,25.71304]
[1777483160731,35.63,75956.45,0.0,0.71362,0.00013,25.71083]
[1777483160774,35.63,75956.45,0.0,0.71362,0.00013,25.71083]
[1777483163784,35.63,75963.79,0.0,0.71455,0.00013,25.67375]
[1777483166220,35.63,75967.79,0.0,0.71505,0.00013,25.65357]
[1777483166275,35.63,75967.79,0.0,0.71505,0.00013,25.65357]
[1777483167332,35.63,75967.11,0.0,0.71496,0.00013,25.65709]
[1777483167520,35.63,75967.11,0.0,0.71496,0.00013,25.65709]
[1777483167812,35.63,75968.03,0.0,0.71508,0.00013,25.65248]
[1777483172847,35.63,75969.17,0.0,0.71523,0.00013,25.6438]
[1777483174720,35.63,75972.28,0.0,0.71562,0.00013,25.62806]
[1777483174780,35.63,75972.28,0.0,0.71562,0.00013,25.62806]
[1777483177802,35.63,75971.09,0.0,0.71547,0.00013,25.63437]
[1777483178023,35.63,75971.09,0.0,0.71547,0.00013,25.63437]
[1777483177896,35.63,75965.39,0.0,0.71475,0.00013,25.66338]
[1777483179182,35.63,75964.72,0.0,0.71466,0.00013,25.66682]
[1777483179269,35.63,75964.72,0.0,0.71466,0.00013,25.66682]
[1777483179910,35.63,75964.77,0.0,0.71467,0.00013,25.66661]
[1777483183319,35.63,75961.61,0.0,0.71427,0.00013,25.68269]
[1777483183522,35.63,75961.61,0.0,0.71427,0.00013,25.68269]
[1777483183569,35.63,75961.61,0.0,0.71427,0.00013,25.68269]
[1777483183770,35.63,75961.61,0.0,0.71427,0.00013,25.68269]
[1777483183938,35.63,75959.87,0.0,0.71405,0.00013,25.69152]
[1777483188973,35.63,75959.47,0.0,0.71399,0.00013,25.69364]
[1777483191252,35.63,75960.09,0.0,0.71407,0.00013,25.69054]
[1777483191272,35.63,75960.09,0.0,0.71407,0.00013,25.69054]
[1777483194990,35.63,75959.42,0.0,0.71399,0.00013,25.69395]
[1777483195021,35.63,75959.42,0.0,0.71399,0.00013,25.69395]
[1777483195052,35.63,75959.42,0.0,0.71399,0.00013,25.69395]
[1777483195091,35.63,75962.28,0.0,0.71435,0.00013,25.67949]
[1777483195273,35.63,75962.28,0.0,0.71435,0.00013,25.67949]
[1777483200623,35.64,75962.76,0.0,0.7144,0.00013,25.67724]
[1777483200774,35.64,75962.76,0.0,0.7144,0.00013,25.67724]
[1777483202077,35.64,75982.52,0.0,0.71689,0.00013,25.57679]
[1777483202451,35.64,75982.52,0.0,0.71689,0.00013,25.57679]
[1777483203079,35.64,76004.44,0.0,0.71963,0.00013,25.4643]
[1777483204083,35.64,76033.06,0.0,0.7232,0.00012,25.3158]
[1777483205090,35.64,76051.4,0.0,0.72547,0.00012,25.21953]
[1777483206102,35.64,76044.95,0.0,0.72467,0.00012,25.2533]
[1777483206610,35.64,76044.95,0.0,0.72467,0.00012,25.2533]
[1777483212148,35.64,76023.35,0.0,0.72198,0.00012,25.36682]
[1777483213154,35.64,76025.03,0.0,0.72219,0.00012,25.35816]
[1777483214160,35.64,76031.25,0.0,0.72296,0.00012,25.32572]
[1777483215168,35.64,76024.96,0.0,0.72218,0.00012,25.35861]
[1777483217183,35.64,76017.48,0.0,0.72124,0.00012,25.39759]
[1777483219196,35.64,76029.14,0.0,0.72268,0.00012,25.33757]
[1777483220203,35.64,76035.63,0.0,0.72349,0.00012,25.30366]
[1777483223000,35.64,76041.24,0.0,0.72418,0.00012,25.27449]
[1777483223224,35.64,76033.7,0.0,0.72324,0.00012,25.314]
[1777483225044,35.64,76033.7,0.0,0.72324,0.00012,25.314]
[1777483227053,35.64,76031.65,0.0,0.72298,0.00012,25.32492]
[1777483231578,35.65,76029.09,0.0,0.72266,0.00012,25.33858]
[1777483231779,35.65,76029.09,0.0,0.72266,0.00012,25.33858]
[1777483235009,35.65,76029.7,0.0,0.72275,0.00012,25.33233]
[1777483235049,35.65,76029.7,0.0,0.72275,0.00012,25.33233]
[1777483235308,35.65,76042.86,0.0,0.72438,0.00012,25.26352]
[1777483237322,35.65,76044.1,0.0,0.72453,0.00012,25.2572]
[1777483238287,35.65,76044.1,0.0,0.72453,0.00012,25.2572]
[1777483238526,35.65,76044.1,0.0,0.72453,0.00012,25.2572]
[1777483238627,35.65,76040.76,0.0,0.72411,0.00012,25.27499]
[1777483240129,35.65,76040.76,0.0,0.72411,0.00012,25.27499]
[1777483240278,35.65,76041.41,0.0,0.72419,0.00012,25.27158]
[1777483244371,35.65,76050.16,0.0,0.72526,0.00012,25.22608]
[1777483246386,35.65,76060.54,0.0,0.72654,0.00012,25.17153]
[1777483247596,35.65,76060.54,0.0,0.72654,0.00012,25.17153]
[1777483247697,35.65,76069.95,0.0,0.7277,0.00012,25.12126]
[1777483248400,35.65,76076.92,0.0,0.72856,0.00012,25.08417]
[1777483249407,35.65,76080.59,0.0,0.72902,0.00012,25.0644]
[1777483251732,35.65,76079.71,0.0,0.72891,0.00012,25.06903]
[1777483257463,35.65,76075.99,0.0,0.72846,0.00012,25.0884]
[1777483258470,35.65,76070.28,0.0,0.72776,0.00012,25.1187]
[1777483259549,35.65,76070.28,0.0,0.72776,0.00012,25.1187]
[1777483259788,35.65,76070.28,0.0,0.72776,0.00012,25.1187]
[1777483261491,35.65,76056.65,0.0,0.72607,0.00012,25.19125]
[1777483262498,35.65,76051.06,0.0,0.72538,0.00012,25.22093]
[1777483264511,35.65,76043.54,0.0,0.72444,0.00012,25.26077]
[1777483266526,35.65,76036.73,0.0,0.7236,0.00012,25.29666]
[1777483267533,35.65,76031.11,0.0,0.7229,0.00012,25.32612]
[1777483269877,35.65,76031.07,0.0,0.72289,0.00012,25.32636]
[1777483270021,35.65,76031.07,0.0,0.72289,0.00012,25.32636]
[1777483274809,35.65,76034.69,0.0,0.72333,0.00012,25.30769]
[1777483275030,35.65,76034.69,0.0,0.72333,0.00012,25.30769]
[1777483275131,35.65,76033.35,0.0,0.72317,0.00012,25.31475]
[1777483277547,35.65,76033.77,0.0,0.72322,0.00012,25.31266]
[1777483277775,35.65,76033.77,0.0,0.72322,0.00012,25.31266]
[1777483283645,35.66,76034.16,0.0,0.72326,0.00012,25.311]
[1777483287056,35.66,76035.46,0.0,0.72341,0.00012,25.30432]
[1777483287277,35.66,76036.31,0.0,0.72352,0.00012,25.29993]
[1777483288680,35.66,76043.57,0.0,0.72442,0.00012,25.26201]
[1777483289687,35.66,76049.08,0.0,0.7251,0.00012,25.23278]
[1777483292025,35.66,76050.03,0.0,0.72522,0.00012,25.22791]
[1777483292273,35.66,76048.79,0.0,0.72508,0.00012,25.23134]
[1777483294368,35.66,76047.84,0.0,0.72496,0.00012,25.2366]
[1777483294528,35.66,76047.84,0.0,0.72496,0.00012,25.2366]
[1777483294722,35.66,76047.69,0.0,0.72494,0.00012,25.23752]
[1777483297632,35.66,76047.38,0.0,0.72489,0.00012,25.23939]
[1777483297776,35.66,76047.38,0.0,0.72489,0.00012,25.23939]
[1777483301197,35.66,76047.95,0.0,0.72495,0.00012,25.23674]
[1777483301269,35.66,76048.5,0.0,0.72502,0.00012,25.23396]
[1777483301771,35.66,76048.97,0.0,0.72508,0.00012,25.2316]
[1777483302685,35.66,76048.97,0.0,0.72508,0.00012,25.2316]
[1777483302770,35.66,76048.97,0.0,0.72508,0.00012,25.2316]
[1777483302778,35.66,76046.33,0.0,0.72475,0.00012,25.2456]
[1777483303785,35.66,76044.74,0.0,0.72455,0.00012,25.25405]
[1777483304792,35.66,76040.2,0.0,0.72398,0.00012,25.27796]
[1777483308977,35.66,76039.4,0.0,0.72388,0.00012,25.28232]
[1777483309018,35.66,76039.4,0.0,0.72388,0.00012,25.28232]
[1777483309119,35.66,76037.81,0.0,0.72368,0.00012,25.2907]
[1777483309827,35.66,76042.07,0.0,0.72421,0.00012,25.26842]
[1777483310835,35.66,76038.06,0.0,0.72371,0.00012,25.2895]
[1777483312012,35.66,76038.06,0.0,0.72371,0.00012,25.2895]
[1777483312024,35.66,76038.06,0.0,0.72371,0.00012,25.2895]
[1777483312157,35.66,76038.06,0.0,0.72371,0.00012,25.2895]
[1777483312215,35.66,76039.12,0.0,0.72384,0.00012,25.28399]
[1777483312273,35.66,76039.12,0.0,0.72384,0.00012,25.28399]
[1777483315711,35.67,76037.89,0.0,0.72369,0.00012,25.29057]
[1777483315776,35.67,76037.89,0.0,0.72369,0.00012,25.29057]
[1777483315869,35.67,76036.35,0.0,0.72349,0.00012,25.29867]
[1777483320904,35.67,76036.05,0.0,0.72345,0.00012,25.3004]
[1777483321721,35.67,76036.05,0.0,0.72345,0.00012,25.3004]
[1777483321773,35.67,76036.05,0.0,0.72345,0.00012,25.3004]
[1777483321926,35.67,76036.05,0.0,0.72345,0.00012,25.30043]
[1777483325938,35.67,76039.07,0.0,0.72382,0.00012,25.28477]
[1777483327784,35.67,76040.11,0.0,0.72395,0.00012,25.27938]
[1777483327953,35.67,76040.88,0.0,0.72404,0.00012,25.27539]
[1777483329967,35.67,76049.04,0.0,0.72505,0.00012,25.23267]
[1777483332988,35.67,76040.92,0.0,0.72404,0.00012,25.27558]
[1777483334283,35.67,76040.88,0.0,0.72404,0.00012,25.27584]
[1777483334408,35.67,76040.88,0.0,0.72404,0.00012,25.27584]
[1777483334524,35.67,76040.88,0.0,0.72404,0.00012,25.27584]
[1777483335009,35.67,76037.23,0.0,0.72358,0.00012,25.295]
[1777483335661,35.67,76037.23,0.0,0.72358,0.00012,25.295]
[1777483335779,35.67,76037.23,0.0,0.72358,0.00012,25.295]
[1777483339682,35.67,76036.21,0.0,0.72345,0.00012,25.3004]
[1777483339735,35.67,76036.21,0.0,0.72345,0.00012,25.3004]
[1777483339784,35.67,76036.21,0.0,0.72345,0.00012,25.3004]
[1777483340037,35.67,76036.26,0.0,0.72346,0.00012,25.30016]
[1777483345072,35.67,76037.46,0.0,0.72361,0.00012,25.29401]
[1777483346058,35.67,76037.46,0.0,0.72361,0.00012,25.29401]
[1777483346196,35.67,76037.46,0.0,0.72361,0.00012,25.29401]
[1777483346274,35.67,76037.46,0.0,0.72361,0.00012,25.29401]
[1777483346244,35.67,76037.56,0.0,0.72362,0.00012,25.29351]
[1777483348592,35.67,76037.82,0.0,0.72365,0.00012,25.29221]
[1777483348775,35.67,76037.82,0.0,0.72365,0.00012,25.29221]
[1777483354277,35.67,76036.6,0.0,0.72351,0.00012,25.29547]
[1777483354489,35.67,76036.92,0.0,0.72355,0.00012,25.29383]
[1777483354523,35.67,76036.92,0.0,0.72355,0.00012,25.29383]
[1777483355142,35.67,76036.53,0.0,0.7235,0.00012,25.29589]
[1777483358343,35.67,76035.69,0.0,0.7234,0.00012,25.30036]
[1777483358519,35.67,76035.69,0.0,0.7234,0.00012,25.30036]
[1777483362191,35.67,76029.23,0.0,0.72259,0.00012,25.33436]
[1777483364349,35.67,76027.77,0.0,0.7224,0.00012,25.34232]
[1777483364526,35.67,76027.77,0.0,0.7224,0.00012,25.34232]
[1777483364675,35.67,76027.77,0.0,0.7224,0.00012,25.34232]
[1777483364780,35.67,76027.77,0.0,0.7224,0.00012,25.34232]
[1777483365212,35.67,76023.94,0.0,0.72192,0.00012,25.36243]
[1777483368504,35.68,76024.68,0.0,0.722,0.00012,25.35904]
[1777483368530,35.68,76024.68,0.0,0.722,0.00012,25.35904]
[1777483368899,35.68,76024.68,0.0,0.722,0.00012,25.35904]
[1777483369018,35.68,76024.68,0.0,0.722,0.00012,25.35904]
[1777483369240,35.68,76024.13,0.0,0.72193,0.00012,25.36206]
[1777483373268,35.68,76030.21,0.0,0.72267,0.00012,25.33085]
[1777483375576,35.68,76031.75,0.0,0.72287,0.00012,25.32283]
[1777483375736,35.68,76031.75,0.0,0.72287,0.00012,25.32283]
[1777483375778,35.68,76031.75,0.0,0.72287,0.00012,25.32283]
[1777483376289,35.68,76031.9,0.0,0.72288,0.00012,25.32207]
[1777483378466,35.68,76032.51,0.0,0.72296,0.00012,25.31891]
[1777483378521,35.68,76032.51,0.0,0.72296,0.00012,25.31891]
[1777483383260,35.68,76027.05,0.0,0.72228,0.00012,25.34742]
[1777483383278,35.68,76027.05,0.0,0.72228,0.00012,25.34742]
[1777483383605,35.68,76026.88,0.0,0.72226,0.00012,25.34844]
[1777483383775,35.68,76026.88,0.0,0.72226,0.00012,25.34844]
[1777483383873,35.68,76026.65,0.0,0.72222,0.00012,25.34976]
[1777483388440,35.68,76031.02,0.0,0.72277,0.00012,25.32697]
[1777483388525,35.68,76031.02,0.0,0.72277,0.00012,25.32697]
[1777483388740,35.68,76031.02,0.0,0.72277,0.00012,25.32697]
[1777483388777,35.68,76031.02,0.0,0.72277,0.00012,25.32697]
[1777483388782,35.68,76031.74,0.0,0.72286,0.00012,25.32323]
[1777483394417,35.68,76039.72,0.0,0.72384,0.00012,25.28164]
[1777483396272,35.68,76039.72,0.0,0.72384,0.00012,25.28164]
[1777483396391,35.68,76041.76,0.0,0.7241,0.00012,25.27099]
[1777483396876,35.68,76041.76,0.0,0.7241,0.00012,25.27099]
[1777483397020,35.68,76041.76,0.0,0.7241,0.00012,25.27099]
[1777483397120,35.68,76039.11,0.0,0.72376,0.00012,25.28499]
[1777483398575,35.68,76034.38,0.0,0.72318,0.00012,25.30973]
[1777483398770,35.68,76034.38,0.0,0.72318,0.00012,25.30973]
[1777483402505,35.68,76029.84,0.0,0.72261,0.00012,25.33352]
[1777483402521,35.68,76029.84,0.0,0.72261,0.00012,25.33352]
[1777483402667,35.68,76029.84,0.0,0.72261,0.00012,25.33352]
[1777483402774,35.68,76029.84,0.0,0.72261,0.00012,25.33352]
[1777483402871,35.68,76029.68,0.0,0.72259,0.00012,25.33436]
[1777483407050,35.68,76028.83,0.0,0.72249,0.00012,25.33878]
[1777483407268,35.68,76028.83,0.0,0.72249,0.00012,25.33878]
[1777483410051,35.68,76031.09,0.0,0.72277,0.00012,25.32699]
[1777483410273,35.68,76031.09,0.0,0.72277,0.00012,25.32699]
[1777483410300,35.68,76031.09,0.0,0.72277,0.00012,25.32699]
[1777483410274,35.68,76031.27,0.0,0.72279,0.00012,25.32606]
[1777483410521,35.68,76031.27,0.0,0.72279,0.00012,25.32606]
[1777483412839,35.68,76033.69,0.0,0.72311,0.00012,25.31021]
[1777483413021,35.68,76033.69,0.0,0.72311,0.00012,25.31021]
[1777483417663,35.68,76039.39,0.0,0.72381,0.00012,25.2806]
[1777483417776,35.68,76039.39,0.0,0.72381,0.00012,25.2806]
[1777483417875,35.68,76040.11,0.0,0.7239,0.00012,25.27689]
[1777483418803,35.68,76040.11,0.0,0.7239,0.00012,25.27689]
[1777483419020,35.68,76040.11,0.0,0.7239,0.00012,25.27689]
[1777483423598,35.68,76037.92,0.0,0.72362,0.00012,25.28857]
[1777483423779,35.68,76037.92,0.0,0.72362,0.00012,25.28857]
[1777483428078,35.69,76040.2,0.0,0.7239,0.00012,25.2768]
[1777483428277,35.69,76040.2,0.0,0.7239,0.00012,25.2768]
[1777483428338,35.69,76040.23,0.0,0.7239,0.00012,25.27669]
[1777483428521,35.69,76040.23,0.0,0.7239,0.00012,25.27669]
[1777483430911,35.69,76040.22,0.0,0.7239,0.00012,25.27683]
[1777483431019,35.69,76040.22,0.0,0.7239,0.00012,25.27683]
[1777483432683,35.69,76051.69,0.0,0.72532,0.00012,25.21675]
[1777483433751,35.69,76051.69,0.0,0.72532,0.00012,25.21675]
[1777483433788,35.69,76051.69,0.0,0.72532,0.00012,25.21675]
[1777483434268,35.69,76052.0,0.0,0.72535,0.00012,25.21522]
[1777483434941,35.69,76052.0,0.0,0.72535,0.00012,25.21522]
[1777483435026,35.69,76052.0,0.0,0.72535,0.00012,25.21522]
[1777483437718,35.69,76059.04,0.0,0.72623,0.00012,25.17764]
[1777483439401,35.68,76060.24,0.0,0.72638,0.00012,25.17123]
[1777483439522,35.68,76060.24,0.0,0.72638,0.00012,25.17123]
[1777483441794,35.68,76057.61,0.0,0.72606,0.00012,25.18498]
[1777483442023,35.68,76057.61,0.0,0.72606,0.00012,25.18498]
[1777483442123,35.68,76056.63,0.0,0.72594,0.00012,25.19007]
[1777483444766,35.68,76047.69,0.0,0.72484,0.00012,25.23709]
[1777483446607,35.68,76045.14,0.0,0.72452,0.00012,25.25057]
[1777483446774,35.68,76045.14,0.0,0.72452,0.00012,25.25057]
[1777483447354,35.68,76045.14,0.0,0.72452,0.00012,25.25057]
[1777483447522,35.68,76046.54,0.0,0.72469,0.00012,25.24328]
[1777483451896,35.69,76049.76,0.0,0.72508,0.00012,25.22668]
[1777483452025,35.69,76049.76,0.0,0.72508,0.00012,25.22668]
[1777483452326,35.69,76054.27,0.0,0.72564,0.00012,25.20283]
[1777483452858,35.69,76054.27,0.0,0.72564,0.00012,25.20283]
[1777483453021,35.69,76054.27,0.0,0.72564,0.00012,25.20283]
[1777483453078,35.69,76054.27,0.0,0.72564,0.00012,25.20283]
[1777483453271,35.69,76054.27,0.0,0.72564,0.00012,25.20283]
[1777483455770,35.68,76054.7,0.0,0.7257,0.00012,25.2003]
[1777483456020,35.68,76054.7,0.0,0.7257,0.00012,25.2003]
[1777483457554,35.68,76053.56,0.0,0.72556,0.00012,25.20612]
[1777483457776,35.68,76053.56,0.0,0.72556,0.00012,25.20612]
[1777483458216,35.68,76053.56,0.0,0.72556,0.00012,25.20612]
[1777483458271,35.68,76053.56,0.0,0.72556,0.00012,25.20612]
[1777483458318,35.68,76053.6,0.0,0.72557,0.00012,25.20582]
[1777483461441,35.68,76049.81,0.0,0.7251,0.00012,25.2257]
[1777483461521,35.68,76049.81,0.0,0.7251,0.00012,25.2257]
[1777483461727,35.68,76049.81,0.0,0.7251,0.00012,25.2257]
[1777483461779,35.68,76049.81,0.0,0.7251,0.00012,25.2257]
[1777483461888,35.68,76047.87,0.0,0.72486,0.00012,25.23601]
[1777483466923,35.69,76045.65,0.0,0.72458,0.00012,25.24811]
[1777483467450,35.69,76045.65,0.0,0.72458,0.00012,25.24811]
[1777483467523,35.69,76045.65,0.0,0.72458,0.00012,25.24811]
[1777483468423,35.69,76044.45,0.0,0.72443,0.00012,25.25449]
[1777483468528,35.69,76044.45,0.0,0.72443,0.00012,25.25449]
[1777483468936,35.69,76044.73,0.0,0.72446,0.00012,25.25309]
[1777483471044,35.69,76043.88,0.0,0.72435,0.00012,25.25762]
[1777483471271,35.69,76043.88,0.0,0.72435,0.00012,25.25762]
[1777483472965,35.69,76050.35,0.0,0.72517,0.00012,25.2206]
[1777483473472,35.69,76050.35,0.0,0.72517,0.00012,25.2206]
[1777483473522,35.69,76050.35,0.0,0.72517,0.00012,25.2206]
[1777483474985,35.69,76053.78,0.0,0.72559,0.00012,25.20266]
[1777483475022,35.69,76053.78,0.0,0.72559,0.00012,25.20266]
[1777483475061,35.69,76053.78,0.0,0.72559,0.00012,25.20266]
[1777483475269,35.69,76053.78,0.0,0.72559,0.00012,25.20266]
[1777483475369,35.69,76054.9,0.0,0.72572,0.00012,25.19688]
[1777483481021,35.68,76056.48,0.0,0.72594,0.00012,25.18767]
[1777483481603,35.68,76056.48,0.0,0.72594,0.00012,25.18767]
[1777483481776,35.68,76056.48,0.0,0.72594,0.00012,25.18767]
[1777483482029,35.68,76056.29,0.0,0.72592,0.00012,25.18846]
[1777483482625,35.68,76056.29,0.0,0.72592,0.00012,25.18846]
[1777483482779,35.68,76056.29,0.0,0.72592,0.00012,25.18846]
[1777483487997,35.68,76055.48,0.0,0.72582,0.00012,25.19262]
[1777483488023,35.68,76055.48,0.0,0.72582,0.00012,25.19262]
[1777483488170,35.68,76056.22,0.0,0.72591,0.00012,25.18869]
[1777483488681,35.68,76056.22,0.0,0.72591,0.00012,25.18869]
[1777483488780,35.68,76056.22,0.0,0.72591,0.00012,25.18869]
[1777483493089,35.68,76056.4,0.0,0.72594,0.00012,25.18767]
[1777483493270,35.68,76056.4,0.0,0.72594,0.00012,25.18767]
[1777483493370,35.68,76055.68,0.0,0.72585,0.00012,25.19145]
[1777483493552,35.68,76055.68,0.0,0.72585,0.00012,25.19145]
[1777483493779,35.68,76055.68,0.0,0.72585,0.00012,25.19145]
[1777483496969,35.68,76054.07,0.0,0.72565,0.00012,25.19988]
[1777483497018,35.68,76054.07,0.0,0.72565,0.00012,25.19988]
[1777483497273,35.68,76054.07,0.0,0.72565,0.00012,25.19988]
[1777483497371,35.68,76051.78,0.0,0.72537,0.00012,25.21191]
[1777483500681,35.68,76051.1,0.0,0.72529,0.00012,25.21537]
[1777483500775,35.68,76051.1,0.0,0.72529,0.00012,25.21537]
[1777483505462,35.68,76051.15,0.0,0.72529,0.00012,25.21524]
[1777483505518,35.68,76051.15,0.0,0.72529,0.00012,25.21524]
[1777483510298,35.68,76047.37,0.0,0.72481,0.00012,25.23559]
[1777483510522,35.68,76045.46,0.0,0.72458,0.00012,25.24572]
[1777483511782,35.68,76045.05,0.0,0.72452,0.00012,25.24795]
[1777483512241,35.69,76045.35,0.0,0.72456,0.00012,25.24646]
[1777483517279,35.69,76045.49,0.0,0.72457,0.00012,25.24616]
[1777483519293,35.69,76036.98,0.0,0.72351,0.00012,25.29091]
[1777483520782,35.69,76036.25,0.0,0.72342,0.00012,25.29477]
[1777483521021,35.69,76036.25,0.0,0.72342,0.00012,25.29477]
[1777483526363,35.69,76034.47,0.0,0.72319,0.00012,25.3042]
[1777483526520,35.69,76033.96,0.0,0.72313,0.00012,25.3069]
[1777483532385,35.69,76028.06,0.0,0.72241,0.00012,25.33465]
[1777483534320,35.69,76026.73,0.0,0.72224,0.00012,25.34193]
[1777483534526,35.69,76026.42,0.0,0.72219,0.00012,25.34388]
[1777483535121,35.69,76026.42,0.0,0.72219,0.00012,25.34388]
[1777483535271,35.69,76026.42,0.0,0.72219,0.00012,25.34388]
[1777483535406,35.69,76026.44,0.0,0.72218,0.00012,25.34412]
[1777483540441,35.7,76025.77,0.0,0.72206,0.00012,25.34928]
[1777483545476,35.71,76024.09,0.0,0.72182,0.00012,25.35941]
[1777483547471,35.71,76021.56,0.0,0.7215,0.00012,25.37279]
[1777483547526,35.71,76021.56,0.0,0.7215,0.00012,25.37279]
[1777483548497,35.71,76006.36,0.0,0.7196,0.00012,25.4518]
[1777483549504,35.71,76003.72,0.0,0.71927,0.00012,25.46554]
[1777483552954,35.71,76003.25,0.0,0.7192,0.00012,25.4682]
[1777483553019,35.71,76003.25,0.0,0.7192,0.00012,25.4682]
[1777483553094,35.71,76003.25,0.0,0.7192,0.00012,25.46845]
[1777483556553,35.71,75997.13,0.0,0.71842,0.00013,25.50033]
[1777483561391,35.72,75992.56,0.0,0.71784,0.00013,25.52425]
[1777483561521,35.72,75992.2,0.0,0.71779,0.00013,25.52639]
[1777483565623,35.72,75985.98,0.0,0.71699,0.00013,25.55879]
[1777483567593,35.72,75980.44,0.0,0.71629,0.00013,25.58715]
[1777483567772,35.72,75980.44,0.0,0.71629,0.00013,25.58715]
[1777483572203,35.72,75977.48,0.0,0.71591,0.00013,25.60256]
[1777483572268,35.72,75977.48,0.0,0.71591,0.00013,25.60256]
[1777483572369,35.72,75977.62,0.0,0.71593,0.00013,25.60199]
[1777483574331,35.72,75976.55,0.0,0.71579,0.00013,25.60742]
[1777483574522,35.73,75973.54,0.0,0.71541,0.00013,25.62283]
[1777483579213,35.73,75970.34,0.0,0.71501,0.00013,25.63917]
[1777483579271,35.73,75970.34,0.0,0.71501,0.00013,25.63917]
[1777483579370,35.73,75976.36,0.0,0.71576,0.00013,25.60875]
[1777483580728,35.73,75981.72,0.0,0.71643,0.00013,25.58168]
[1777483582596,35.73,75983.87,0.0,0.7167,0.00013,25.57084]
[1777483582774,35.73,75983.87,0.0,0.7167,0.00013,25.57084]
[1777483584369,35.73,75986.73,0.0,0.71705,0.00013,25.55637]
[1777483584397,35.73,75989.16,0.0,0.71735,0.00013,25.5441]
[1777483584525,35.73,75989.16,0.0,0.71735,0.00013,25.5441]
[1777483587277,35.73,75995.15,0.0,0.7181,0.00013,25.51375]
[1777483587521,35.73,75995.15,0.0,0.7181,0.00013,25.51375]
[1777483592378,35.73,75996.39,0.0,0.71823,0.00013,25.50819]
[1777483592527,35.73,75996.39,0.0,0.71823,0.00013,25.50819]
[1777483595362,35.74,76004.72,0.0,0.71928,0.00012,25.46275]
[1777483595518,35.74,76004.72,0.0,0.71928,0.00012,25.46275]
[1777483595456,35.74,76006.93,0.0,0.71955,0.00012,25.45158]
[1777483601047,35.74,76006.67,0.0,0.7195,0.00012,25.45392]
[1777483601276,35.74,76006.67,0.0,0.7195,0.00012,25.45392]
[1777483601290,35.74,76006.51,0.0,0.71947,0.00012,25.45494]
[1777483606910,35.75,76006.7,0.0,0.71947,0.00012,25.45512]
[1777483608651,35.75,76007.3,0.0,0.71954,0.00012,25.45223]
[1777483608768,35.75,76007.3,0.0,0.71954,0.00012,25.45223]
[1777483608923,35.75,76011.08,0.0,0.72001,0.00012,25.43295]
[1777483611467,35.75,76011.06,0.0,0.72,0.00012,25.43327]
[1777483611517,35.75,76011.06,0.0,0.72,0.00012,25.43327]
[1777483611945,35.75,76011.14,0.0,0.72,0.00012,25.43328]
[1777483613502,35.75,76011.14,0.0,0.72,0.00012,25.43328]
[1777483612954,35.75,75982.08,0.0,0.71637,0.00013,25.58202]
[1777483613960,35.75,75948.87,0.0,0.71218,0.00013,25.74973]
[1777483614967,35.75,75936.49,0.0,0.71062,0.00013,25.81134]
[1777483615973,35.75,75934.59,0.0,0.71038,0.00013,25.82061]
[1777483616649,35.75,75934.59,0.0,0.71038,0.00013,25.82061]
[1777483616981,35.75,75935.2,0.0,0.71046,0.00013,25.8174]
[1777483617756,35.75,75935.2,0.0,0.71046,0.00013,25.8174]
[1777483617988,35.75,75906.4,0.0,0.7068,0.00013,25.95953]
[1777483618884,35.75,75906.4,0.0,0.7068,0.00013,25.95953]
[1777483618994,35.75,75885.54,0.0,0.70412,0.00013,26.06133]
[1777483620017,35.75,75881.22,0.0,0.70356,0.00013,26.08238]
[1777483621524,35.75,75881.22,0.0,0.70356,0.00013,26.08238]
[1777483621892,35.75,75881.56,0.0,0.7036,0.00013,26.08089]
[1777483622002,35.75,75881.56,0.0,0.7036,0.00013,26.08089]
[1777483622095,35.75,75881.56,0.0,0.7036,0.00013,26.08089]
[1777483622103,35.75,75886.08,0.0,0.70418,0.00013,26.0592]
[1777483627393,35.76,75884.19,0.0,0.70392,0.00013,26.06906]
[1777483627536,35.76,75884.19,0.0,0.70392,0.00013,26.06906]
[1777483628060,35.76,75879.88,0.0,0.70336,0.00013,26.0902]
[1777483633095,35.76,75877.38,0.0,0.70302,0.00013,26.10295]
[1777483634102,35.76,75872.28,0.0,0.70236,0.00013,26.12761]
[1777483635330,35.77,75864.08,0.0,0.70131,0.00013,26.167]
[1777483636463,35.77,75860.3,0.0,0.70082,0.00013,26.18512]
[1777483638528,35.77,75857.18,0.0,0.70041,0.00013,26.20004]
[1777483638130,35.77,75848.55,0.0,0.6993,0.00013,26.24107]
[1777483639137,35.77,75847.89,0.0,0.69922,0.00013,26.24419]
[1777483643165,35.77,75838.82,0.0,0.69804,0.00013,26.28696]
[1777483643785,35.77,75838.82,0.0,0.69804,0.00013,26.28696]
[1777483644172,35.77,75827.52,0.0,0.69658,0.00013,26.33998]
[1777483645249,35.76,75828.25,0.0,0.69668,0.00013,26.33646]
[1777483647194,35.76,75832.89,0.0,0.69729,0.00013,26.3145]
[1777483647721,35.76,75832.89,0.0,0.69729,0.00013,26.3145]
[1777483650500,35.76,75838.39,0.0,0.698,0.00013,26.28848]
[1777483652229,35.76,75828.75,0.0,0.69677,0.00013,26.33043]
[1777483654243,35.76,75822.51,0.0,0.69597,0.00013,26.3594]
[1777483655250,35.76,75818.77,0.0,0.69549,0.00013,26.37672]
[1777483659278,35.76,75810.2,0.0,0.69439,0.00013,26.41599]
[1777483662931,35.76,75810.76,0.0,0.69445,0.00013,26.41367]
[1777483663306,35.76,75810.73,0.0,0.69445,0.00013,26.4139]
[1777483665320,35.76,75815.01,0.0,0.695,0.00013,26.39425]
[1777483668815,35.76,75815.66,0.0,0.69507,0.00013,26.39161]
[1777483669348,35.76,75812.72,0.0,0.69469,0.00013,26.40539]
[1777483674382,35.77,75811.93,0.0,0.69457,0.00013,26.40964]
[1777483679417,35.77,75812.74,0.0,0.69466,0.00013,26.40647]
[1777483685542,35.77,75809.88,0.0,0.69428,0.00013,26.4202]
[1777483686467,35.77,75817.71,0.0,0.69528,0.00013,26.38421]
[1777483687601,35.77,75817.71,0.0,0.69528,0.00013,26.38421]
[1777483687484,35.77,75799.22,0.0,0.69288,0.00013,26.46983]
[1777483688487,35.77,75783.24,0.0,0.69079,0.00013,26.54307]
[1777483689494,35.78,75785.95,0.0,0.69114,0.00013,26.53095]
[1777483691163,35.78,75788.24,0.0,0.69143,0.00013,26.52062]
[1777483691507,35.78,75787.34,0.0,0.69131,0.00013,26.52474]
[1777483696545,35.78,75784.22,0.0,0.6909,0.00013,26.53936]
[1777483697048,35.78,75784.22,0.0,0.6909,0.00013,26.53936]
[1777483697551,35.78,75784.18,0.0,0.69089,0.00013,26.53965]
[1777483699566,35.78,75791.36,0.0,0.69182,0.00013,26.50696]
[1777483701579,35.78,75796.06,0.0,0.69243,0.00013,26.48547]
[1777483705608,35.78,75805.01,0.0,0.6936,0.00013,26.44446]
[1777483707622,35.78,75809.67,0.0,0.6942,0.00013,26.42308]
[1777483709638,35.78,75817.58,0.0,0.69522,0.00013,26.38659]
[1777483710644,35.78,75822.43,0.0,0.69585,0.00013,26.36389]
[1777483712660,35.78,75830.47,0.0,0.69692,0.00013,26.32296]
[1777483717695,35.78,75831.51,0.0,0.69706,0.00013,26.31778]
[1777483722730,35.78,75832.2,0.0,0.69716,0.00013,26.31426]
[1777483727765,35.78,75834.48,0.0,0.69746,0.00013,26.30323]
[1777483732800,35.78,75846.39,0.0,0.69901,0.00013,26.24685]
[1777483734814,35.78,75849.82,0.0,0.69945,0.00013,26.23062]
[1777483739849,35.78,75847.75,0.0,0.69918,0.00013,26.24041]
[1777483744886,35.78,75846.35,0.0,0.699,0.00013,26.24695]
[1777483749921,35.77,75846.74,0.0,0.69906,0.00013,26.24498]
[1777483753952,35.77,75851.81,0.0,0.69971,0.00013,26.22084]
[1777483755963,35.77,75856.16,0.0,0.70028,0.00013,26.20014]
[1777483760998,35.77,75857.1,0.0,0.7004,0.00013,26.1957]
[1777483766033,35.77,75858.47,0.0,0.70057,0.00013,26.18926]
[1777483771067,35.78,75858.14,0.0,0.70054,0.00013,26.18778]
[1777483776103,35.78,75854.99,0.0,0.70013,0.00013,26.20281]
[1777483781138,35.78,75855.74,0.0,0.70023,0.00013,26.19927]
[1777483786172,35.78,75854.88,0.0,0.70012,0.00013,26.20338]
[1777483791207,35.78,75854.86,0.0,0.70012,0.00013,26.2035]
[1777483795236,35.78,75858.67,0.0,0.70061,0.00013,26.18538]
[1777483797250,35.78,75862.67,0.0,0.70112,0.00013,26.16636]
[1777483801677,35.78,75872.69,0.0,0.7024,0.00013,26.11856]
[1777483802636,35.78,75872.69,0.0,0.7024,0.00013,26.11856]
[1777483802716,35.78,75884.13,0.0,0.70387,0.00013,26.06356]
[1777483802777,35.78,75884.13,0.0,0.70387,0.00013,26.06356]
[1777483803023,35.78,75884.13,0.0,0.70387,0.00013,26.06356]
[1777483803293,35.78,75885.77,0.0,0.70408,0.00013,26.05577]
[1777483805319,35.78,75882.27,0.0,0.70362,0.00013,26.07297]
[1777483806318,35.78,75864.57,0.0,0.70134,0.00013,26.1581]
[1777483807325,35.78,75861.88,0.0,0.701,0.00013,26.171]
[1777483810346,35.78,75857.21,0.0,0.70039,0.00013,26.19339]
[1777483813367,35.78,75851.52,0.0,0.69966,0.00013,26.22048]
[1777483818402,35.78,75855.51,0.0,0.70017,0.00013,26.20155]
[1777483823437,35.78,75855.98,0.0,0.70023,0.00013,26.19937]
[1777483828472,35.78,75855.9,0.0,0.70022,0.00013,26.19982]
[1777483833507,35.78,75857.34,0.0,0.70042,0.00013,26.18987]
[1777483837535,35.78,75860.92,0.0,0.70088,0.00013,26.17291]
[1777483842570,35.78,75860.23,0.0,0.70078,0.00013,26.1764]
[1777483847605,35.79,75859.97,0.0,0.70074,0.00013,26.17787]
[1777483852640,35.79,75869.53,0.0,0.70197,0.00013,26.13248]
[1777483853647,35.79,75875.89,0.0,0.70278,0.00013,26.10207]
[1777483858682,35.79,75875.2,0.0,0.70267,0.00013,26.10605]
[1777483863717,35.8,75875.81,0.0,0.70274,0.00013,26.10382]
[1777483867746,35.8,75879.38,0.0,0.70318,0.00013,26.08724]
[1777483871774,35.8,75883.42,0.0,0.70368,0.00013,26.06845]
[1777483876809,35.81,75892.4,0.0,0.7048,0.00013,26.02601]
[1777483879677,35.81,75893.77,0.0,0.70497,0.00013,26.01984]
[1777483879836,35.81,75904.45,0.0,0.70633,0.00013,25.96788]
[1777483880841,35.81,75911.45,0.0,0.70722,0.00013,25.93369]
[1777483881036,35.81,75911.45,0.0,0.70722,0.00013,25.93369]
[1777483881763,35.81,75911.45,0.0,0.70722,0.00013,25.93373]
[1777483882763,35.81,75911.45,0.0,0.70722,0.00013,25.93373]
[1777483882855,35.81,75909.98,0.0,0.70703,0.00013,25.94098]
[1777483887551,35.81,75908.34,0.0,0.70682,0.00013,25.94906]
[1777483887771,35.81,75908.34,0.0,0.70682,0.00013,25.94906]
[1777483891258,35.81,75905.58,0.0,0.70647,0.00013,25.96261]
[1777483891271,35.81,75905.58,0.0,0.70647,0.00013,25.96261]
[1777483895947,35.81,75899.53,0.0,0.7057,0.00013,25.9895]
[1777483897272,35.81,75899.53,0.0,0.7057,0.00013,25.9895]
[1777483897626,35.82,75896.22,0.0,0.70527,0.00013,26.00609]
[1777483898022,35.82,75896.22,0.0,0.70527,0.00013,26.00609]
[1777483898124,35.82,75889.16,0.0,0.70436,0.00013,26.04029]
[1777483901036,35.82,75889.99,0.0,0.70446,0.00013,26.0367]
[1777483901112,35.82,75891.27,0.0,0.70462,0.00013,26.03072]
[1777483906021,35.82,75897.15,0.0,0.70534,0.00013,26.00335]
[1777483908035,35.83,75907.22,0.0,0.70662,0.00013,25.95456]
[1777483910061,35.83,75922.62,0.0,0.70858,0.00013,25.87911]
[1777483911066,35.83,75942.38,0.0,0.71108,0.00013,25.78144]
[1777483912073,35.83,75941.09,0.0,0.71092,0.00013,25.78794]
[1777483913080,35.83,75937.67,0.0,0.71048,0.00013,25.80509]
[1777483918115,35.83,75938.08,0.0,0.71051,0.00013,25.80387]
[1777483921914,35.83,75933.91,0.0,0.70997,0.00013,25.82497]
[1777483922020,35.83,75933.91,0.0,0.70997,0.00013,25.82497]
[1777483924192,35.83,75932.71,0.0,0.70981,0.00013,25.83117]
[1777483927391,35.84,75925.58,0.0,0.7089,0.00013,25.86669]
[1777483927884,35.84,75925.58,0.0,0.7089,0.00013,25.86669]
[1777483929118,35.84,75923.91,0.0,0.70869,0.00013,25.87506]
[1777483929279,35.84,75923.91,0.0,0.70869,0.00013,25.87506]
[1777483930631,35.84,75923.84,0.0,0.70867,0.00013,25.87553]
[1777483930769,35.84,75923.84,0.0,0.70867,0.00013,25.87553]
[1777483930898,35.84,75926.85,0.0,0.70905,0.00013,25.86076]
[1777483932143,35.84,75926.71,0.0,0.70904,0.00013,25.86152]
[1777483932273,35.84,75926.71,0.0,0.70904,0.00013,25.86152]
[1777483933225,35.84,75940.35,0.0,0.71076,0.00013,25.79415]
[1777483934229,35.84,75945.68,0.0,0.71143,0.00013,25.76787]
[1777483935804,35.84,75945.68,0.0,0.71143,0.00013,25.76787]
[1777483936021,35.84,75946.94,0.0,0.71159,0.00013,25.76176]
[1777483941279,35.84,75952.88,0.0,0.71232,0.00013,25.73258]
[1777483942685,35.84,75952.88,0.0,0.71232,0.00013,25.73258]
[1777483942783,35.84,75952.88,0.0,0.71232,0.00013,25.73258]
[1777483943321,35.84,75950.8,0.0,0.71207,0.00013,25.74284]
[1777483943527,35.84,75950.8,0.0,0.71207,0.00013,25.74284]
[1777483943697,35.84,75950.8,0.0,0.71207,0.00013,25.74284]
[1777483943771,35.84,75950.8,0.0,0.71207,0.00013,25.74284]
[1777483943871,35.84,75948.97,0.0,0.71184,0.00013,25.75183]
[1777483945869,35.84,75950.68,0.0,0.71206,0.00013,25.74317]
[1777483946021,35.84,75950.96,0.0,0.71209,0.00013,25.74165]
[1777483948012,35.84,75950.46,0.0,0.71204,0.00013,25.74389]
[1777483948268,35.84,75950.46,0.0,0.71204,0.00013,25.74389]
[1777483949335,35.84,75942.65,0.0,0.71105,0.00013,25.7828]
[1777483950414,35.84,75942.65,0.0,0.71105,0.00013,25.7828]
[1777483950527,35.84,75942.65,0.0,0.71105,0.00013,25.7828]
[1777483952181,35.84,75940.69,0.0,0.71081,0.00013,25.7896]
[1777483952270,35.84,75940.69,0.0,0.71081,0.00013,25.7896]
[1777483952356,35.84,75940.96,0.0,0.71084,0.00013,25.78839]
[1777483956137,35.84,75942.53,0.0,0.71103,0.00013,25.78098]
[1777483956274,35.84,75942.53,0.0,0.71103,0.00013,25.78098]
[1777483957138,35.84,75943.92,0.0,0.71121,0.00013,25.7742]
[1777483957273,35.84,75943.92,0.0,0.71121,0.00013,25.7742]
[1777483959405,35.84,75957.66,0.0,0.71294,0.00013,25.70555]
[1777483960129,35.84,75957.66,0.0,0.71294,0.00013,25.70555]
[1777483960270,35.84,75957.66,0.0,0.71294,0.00013,25.70555]
[1777483961486,35.84,75956.34,0.0,0.71278,0.00013,25.71206]
[1777483961519,35.84,75956.34,0.0,0.71278,0.00013,25.71206]
[1777483961619,35.84,75958.52,0.0,0.71306,0.00013,25.70104]
[1777483964482,35.84,75955.93,0.0,0.71273,0.00013,25.71379]
[1777483964523,35.84,75955.93,0.0,0.71273,0.00013,25.71379]
[1777483966263,35.84,75956.47,0.0,0.71281,0.00013,25.71089]
[1777483966518,35.84,75956.47,0.0,0.71281,0.00013,25.71089]
[1777483969562,35.84,75956.36,0.0,0.7128,0.00013,25.71113]
[1777483969769,35.84,75956.36,0.0,0.7128,0.00013,25.71113]
[1777483970367,35.84,75956.98,0.0,0.71288,0.00013,25.70793]
[1777483970527,35.84,75956.98,0.0,0.71288,0.00013,25.70793]
[1777483970626,35.84,75956.35,0.0,0.7128,0.00013,25.71099]
[1777483973409,35.84,75956.11,0.0,0.71278,0.00013,25.71199]
[1777483973522,35.84,75956.11,0.0,0.71278,0.00013,25.71199]
[1777483975020,35.84,75956.14,0.0,0.71279,0.00013,25.71165]
[1777483975278,35.84,75956.14,0.0,0.71279,0.00013,25.71165]
[1777483976673,35.83,75956.26,0.0,0.7128,0.00013,25.71095]
[1777483976773,35.83,75956.26,0.0,0.7128,0.00013,25.71095]
[1777483977530,35.83,75946.02,0.0,0.71152,0.00013,25.76189]
[1777483978806,35.83,75946.02,0.0,0.71152,0.00013,25.76189]
[1777483979021,35.83,75941.34,0.0,0.71092,0.00013,25.78531]
[1777483979394,35.83,75941.34,0.0,0.71092,0.00013,25.78531]
[1777483979519,35.83,75941.34,0.0,0.71092,0.00013,25.78531]
[1777483979545,35.84,75941.1,0.0,0.71089,0.00013,25.78665]
[1777483983662,35.84,75941.78,0.0,0.71097,0.00013,25.78339]
[1777483983777,35.84,75941.78,0.0,0.71097,0.00013,25.78339]
[1777483987413,35.84,75943.19,0.0,0.71115,0.00013,25.77638]
[1777483987523,35.84,75943.19,0.0,0.71115,0.00013,25.77638]
[1777483989633,35.84,75943.79,0.0,0.71122,0.00013,25.77339]
[1777483989771,35.84,75943.79,0.0,0.71122,0.00013,25.77339]
[1777483989861,35.84,75938.24,0.0,0.71052,0.00013,25.80094]
[1777483992248,35.84,75934.84,0.0,0.71009,0.00013,25.8177]
[1777483992277,35.84,75934.84,0.0,0.71009,0.00013,25.8177]
[1777483992411,35.84,75934.84,0.0,0.71009,0.00013,25.8177]
[1777483992521,35.84,75934.84,0.0,0.71009,0.00013,25.8177]
[1777483994407,35.83,75933.49,0.0,0.70993,0.00013,25.824]
[1777483994523,35.83,75933.49,0.0,0.70993,0.00013,25.824]
[1777483996787,35.83,75934.62,0.0,0.71007,0.00013,25.81862]
[1777483996869,35.84,75935.47,0.0,0.71018,0.00013,25.81452]
[1777483997018,35.84,75935.47,0.0,0.71018,0.00013,25.81452]
[1777483997094,35.84,75935.47,0.0,0.71018,0.00013,25.81452]
[1777483997282,35.84,75935.47,0.0,0.71018,0.00013,25.81452]
[1777484000135,35.84,75934.0,0.0,0.70998,0.00013,25.82212]
[1777484000274,35.84,75934.0,0.0,0.70998,0.00013,25.82212]
[1777484001144,35.84,75934.22,0.0,0.71001,0.00013,25.82113]
[1777484001269,35.84,75934.22,0.0,0.71001,0.00013,25.82113]
[1777484001612,35.84,75934.22,0.0,0.71001,0.00013,25.82113]
[1777484001771,35.84,75934.22,0.0,0.71001,0.00013,25.82113]
[1777484001830,35.84,75932.51,0.0,0.70979,0.00013,25.82968]
[1777484004183,35.84,75933.85,0.0,0.70995,0.00013,25.82324]
[1777484004271,35.84,75933.85,0.0,0.70995,0.00013,25.82324]
[1777484009755,35.84,75942.3,0.0,0.71101,0.00013,25.78191]
[1777484010114,35.84,75942.3,0.0,0.71101,0.00013,25.78191]
[1777484010269,35.84,75942.3,0.0,0.71101,0.00013,25.78191]
[1777484010803,35.84,75942.3,0.0,0.71101,0.00013,25.78191]
[1777484011018,35.84,75942.3,0.0,0.71101,0.00013,25.78191]
[1777484010854,35.84,75942.97,0.0,0.71109,0.00013,25.7787]
[1777484014887,35.84,75945.15,0.0,0.71137,0.00013,25.76504]
[1777484015021,35.84,75945.15,0.0,0.71137,0.00013,25.76504]
[1777484018508,35.84,75949.86,0.0,0.71197,0.00013,25.74159]
[1777484018523,35.84,75949.86,0.0,0.71197,0.00013,25.74159]
[1777484018821,35.84,75949.87,0.0,0.71197,0.00013,25.74154]
[1777484022640,35.84,75948.95,0.0,0.71185,0.00013,25.74614]
[1777484022781,35.84,75948.95,0.0,0.71185,0.00013,25.74614]
[1777484027522,35.84,75945.04,0.0,0.71136,0.00013,25.76556]
[1777484027769,35.84,75945.04,0.0,0.71136,0.00013,25.76556]
[1777484027884,35.84,75945.0,0.0,0.71136,0.00013,25.76575]
[1777484029767,35.84,75945.03,0.0,0.71136,0.00013,25.76558]
[1777484030026,35.84,75945.03,0.0,0.71136,0.00013,25.76558]
[1777484033983,35.84,75947.55,0.0,0.71169,0.00013,25.75269]
[1777484034022,35.84,75947.55,0.0,0.71169,0.00013,25.75269]
[1777484034084,35.84,75949.39,0.0,0.71192,0.00013,25.74352]
[1777484034270,35.84,75949.39,0.0,0.71192,0.00013,25.74352]
[1777484034933,35.84,75950.03,0.0,0.712,0.00013,25.74034]
[1777484039598,35.85,75954.25,0.0,0.71252,0.00013,25.72001]
[1777484039772,35.85,75954.25,0.0,0.71252,0.00013,25.72001]
[1777484045008,35.85,75953.68,0.0,0.71242,0.00013,25.72401]
[1777484045291,35.85,75953.68,0.0,0.71242,0.00013,25.72401]
[1777484045523,35.85,75953.68,0.0,0.71242,0.00013,25.72401]
[1777484046346,35.85,75952.59,0.0,0.71227,0.00013,25.72963]
[1777484046519,35.85,75952.59,0.0,0.71227,0.00013,25.72963]
[1777484047017,35.85,75951.78,0.0,0.71217,0.00013,25.73385]
[1777484049598,35.85,75950.31,0.0,0.71197,0.00013,25.74153]
[1777484049773,35.85,75950.31,0.0,0.71197,0.00013,25.74153]
[1777484055073,35.86,75951.02,0.0,0.71204,0.00013,25.73891]
[1777484055434,35.86,75951.02,0.0,0.71204,0.00013,25.73891]
[1777484055520,35.86,75951.02,0.0,0.71204,0.00013,25.73891]
[1777484057255,35.86,75950.92,0.0,0.71203,0.00013,25.73959]
[1777484057269,35.86,75950.92,0.0,0.71203,0.00013,25.73959]
[1777484057347,35.86,75955.89,0.0,0.71264,0.00013,25.71516]
[1777484061286,35.86,75957.8,0.0,0.71287,0.00013,25.70603]
[1777484061528,35.86,75957.8,0.0,0.71287,0.00013,25.70603]
[1777484067270,35.87,75960.55,0.0,0.71319,0.00013,25.69355]
[1777484067522,35.87,75960.55,0.0,0.71319,0.00013,25.69355]
[1777484067553,35.87,75961.74,0.0,0.71333,0.00013,25.68804]
[1777484068754,35.87,75961.74,0.0,0.71333,0.00013,25.68804]
[1777484068776,35.87,75961.74,0.0,0.71333,0.00013,25.68804]
[1777484073206,35.88,75958.35,0.0,0.7129,0.00013,25.70268]
[1777484073289,35.88,75958.35,0.0,0.7129,0.00013,25.70268]
[1777484074573,35.88,75955.55,0.0,0.71254,0.00013,25.71709]
[1777484074770,35.88,75955.55,0.0,0.71254,0.00013,25.71709]
[1777484074787,35.88,75951.19,0.0,0.71198,0.00013,25.73902]
[1777484077901,35.88,75947.61,0.0,0.71153,0.00013,25.75699]
[1777484078027,35.88,75947.61,0.0,0.71153,0.00013,25.75699]
[1777484083270,35.88,75944.55,0.0,0.71112,0.00013,25.77326]
[1777484084196,35.88,75944.55,0.0,0.71112,0.00013,25.77326]
[1777484084271,35.88,75944.55,0.0,0.71112,0.00013,25.77326]
[1777484085800,35.89,75941.72,0.0,0.71075,0.00013,25.78758]
[1777484086021,35.89,75941.72,0.0,0.71075,0.00013,25.78758]
[1777484085875,35.89,75941.46,0.0,0.71072,0.00013,25.78899]
[1777484088950,35.89,75942.21,0.0,0.71081,0.00013,25.7854]
[1777484089022,35.89,75942.21,0.0,0.71081,0.00013,25.7854]
[1777484092723,35.89,75946.31,0.0,0.71131,0.00013,25.76559]
[1777484092768,35.89,75946.31,0.0,0.71131,0.00013,25.76559]
[1777484092781,35.89,75946.45,0.0,0.71132,0.00013,25.76519]
[1777484094786,35.89,75946.92,0.0,0.71138,0.00013,25.76286]
[1777484095026,35.89,75946.92,0.0,0.71138,0.00013,25.76286]
[1777484095065,35.89,75942.23,0.0,0.71078,0.00013,25.78643]
[1777484095354,35.89,75938.73,0.0,0.71034,0.00013,25.80375]
[1777484096361,35.89,75936.4,0.0,0.71004,0.00013,25.8154]
[1777484098096,35.89,75936.4,0.0,0.71004,0.00013,25.8154]
[1777484098276,35.89,75936.59,0.0,0.71006,0.00013,25.81469]
[1777484098375,35.89,75939.67,0.0,0.71045,0.00013,25.79957]
[1777484099427,35.89,75939.67,0.0,0.71045,0.00013,25.79957]
[1777484099521,35.89,75939.67,0.0,0.71045,0.00013,25.79957]
[1777484099528,35.9,75941.2,0.0,0.71064,0.00013,25.79211]
[1777484104557,35.9,75942.04,0.0,0.71073,0.00013,25.7884]
[1777484104772,35.9,75942.04,0.0,0.71073,0.00013,25.7884]
[1777484104798,35.9,75947.12,0.0,0.71137,0.00013,25.76333]
[1777484105367,35.9,75947.12,0.0,0.71137,0.00013,25.76333]
[1777484105524,35.9,75947.12,0.0,0.71137,0.00013,25.76333]
[1777484105618,35.9,75947.52,0.0,0.71142,0.00013,25.76149]
[1777484107438,35.9,75953.31,0.0,0.71214,0.00013,25.733]
[1777484109083,35.9,75953.31,0.0,0.71214,0.00013,25.733]
[1777484109277,35.9,75952.57,0.0,0.71204,0.00013,25.73686]
[1777484109452,35.9,75952.09,0.0,0.71198,0.00013,25.73942]
[1777484112957,35.9,75953.1,0.0,0.7121,0.00013,25.73473]
[1777484113019,35.9,75953.1,0.0,0.7121,0.00013,25.73473]
[1777484113109,35.9,75950.85,0.0,0.71181,0.00013,25.7461]
[1777484113480,35.9,75940.72,0.0,0.71053,0.00013,25.79649]
[1777484114289,35.9,75940.72,0.0,0.71053,0.00013,25.79649]
[1777484114520,35.9,75940.72,0.0,0.71053,0.00013,25.79649]
[1777484114621,35.91,75937.91,0.0,0.71017,0.00013,25.81049]
[1777484120544,35.91,75935.58,0.0,0.70986,0.00013,25.82266]
[1777484121950,35.91,75929.72,0.0,0.70912,0.00013,25.85161]
[1777484123278,35.91,75929.74,0.0,0.70912,0.00013,25.85158]
[1777484123566,35.91,75926.86,0.0,0.70875,0.00013,25.86579]
[1777484125234,35.91,75925.64,0.0,0.7086,0.00013,25.87182]
[1777484125274,35.91,75925.64,0.0,0.7086,0.00013,25.87182]
[1777484125579,35.91,75925.68,0.0,0.7086,0.00013,25.87166]
[1777484126587,35.91,75928.89,0.0,0.70901,0.00013,25.85592]
[1777484131622,35.91,75928.39,0.0,0.70896,0.00013,25.85537]
[1777484133048,35.91,75928.39,0.0,0.70896,0.00013,25.85537]
[1777484133147,35.91,75929.14,0.0,0.70905,0.00013,25.85171]
[1777484133271,35.91,75929.14,0.0,0.70905,0.00013,25.85171]
[1777484133636,35.91,75928.05,0.0,0.70891,0.00013,25.85709]
[1777484136146,35.91,75930.69,0.0,0.70925,0.00013,25.84413]
[1777484135650,35.91,75935.17,0.0,0.70981,0.00013,25.8221]
[1777484136275,35.91,75935.17,0.0,0.70981,0.00013,25.8221]
[1777484136657,35.91,75936.55,0.0,0.70999,0.00013,25.81534]
[1777484139678,35.91,75939.83,0.0,0.7104,0.00013,25.79929]
[1777484144714,35.91,75939.75,0.0,0.71038,0.00013,25.79998]
[1777484147276,35.91,75937.06,0.0,0.71004,0.00013,25.81338]
[1777484147694,35.91,75937.06,0.0,0.71004,0.00013,25.81338]
[1777484147776,35.91,75937.06,0.0,0.71004,0.00013,25.81338]
[1777484147842,35.91,75931.03,0.0,0.70927,0.00013,25.84314]
[1777484149219,35.91,75928.02,0.0,0.70889,0.00013,25.85796]
[1777484149272,35.91,75928.02,0.0,0.70889,0.00013,25.85796]
[1777484150607,35.91,75930.63,0.0,0.70922,0.00013,25.84514]
[1777484150770,35.91,75930.63,0.0,0.70922,0.00013,25.84514]
[1777484156799,35.92,75930.47,0.0,0.7092,0.00013,25.84609]
[1777484158810,35.92,75928.99,0.0,0.70901,0.00013,25.8534]
[1777484158958,35.92,75928.99,0.0,0.70901,0.00013,25.8534]
[1777484159024,35.92,75928.99,0.0,0.70901,0.00013,25.8534]
[1777484159102,35.92,75926.22,0.0,0.70866,0.00013,25.86703]
[1777484159907,35.92,75926.22,0.0,0.70866,0.00013,25.86703]
[1777484160021,35.92,75926.22,0.0,0.70866,0.00013,25.86703]
[1777484161844,35.92,75914.88,0.0,0.70721,0.00013,25.92286]
[1777484162849,35.92,75907.98,0.0,0.70633,0.00013,25.95671]
[1777484165580,35.92,75906.66,0.0,0.70615,0.00013,25.96355]
[1777484165655,35.92,75906.66,0.0,0.70615,0.00013,25.96355]
[1777484165784,35.92,75906.66,0.0,0.70615,0.00013,25.96355]
[1777484165869,35.92,75906.27,0.0,0.7061,0.00013,25.96565]
[1777484169151,35.92,75904.92,0.0,0.70591,0.00013,25.97262]
[1777484169168,35.93,75896.52,0.0,0.70484,0.00013,26.01348]
[1777484170021,35.93,75896.52,0.0,0.70484,0.00013,26.01348]
[1777484170122,35.93,75892.76,0.0,0.70436,0.00013,26.03178]
[1777484173275,35.93,75894.16,0.0,0.70452,0.00013,26.02547]
[1777484173657,35.93,75894.16,0.0,0.70452,0.00013,26.02547]
[1777484174158,35.93,75894.16,0.0,0.70452,0.00013,26.02547]
[1777484174021,35.93,75894.49,0.0,0.70456,0.00013,26.02403]
[1777484174934,35.93,75896.43,0.0,0.7048,0.00013,26.01483]
[1777484177271,35.93,75896.7,0.0,0.70483,0.00013,26.01386]
[1777484177955,35.93,75901.69,0.0,0.70546,0.00013,25.98991]
[1777484182992,35.94,75901.71,0.0,0.70544,0.00013,25.99087]
[1777484186101,35.94,75903.05,0.0,0.7056,0.00013,25.98479]
[1777484186147,35.94,75903.05,0.0,0.7056,0.00013,25.98479]
[1777484186199,35.94,75902.72,0.0,0.70555,0.00013,25.9866]
[1777484186274,35.94,75902.72,0.0,0.70555,0.00013,25.9866]
[1777484187642,35.94,75903.54,0.0,0.70565,0.00013,25.98283]
[1777484187772,35.94,75903.54,0.0,0.70565,0.00013,25.98283]
[1777484191132,35.95,75907.08,0.0,0.70609,0.00013,25.96634]
[1777484191148,35.95,75908.3,0.0,0.70625,0.00013,25.95745]
[1777484191280,35.95,75908.3,0.0,0.70625,0.00013,25.95745]
[1777484197093,35.95,75907.94,0.0,0.70617,0.00013,25.96061]
[1777484198159,35.95,75907.94,0.0,0.70617,0.00013,25.96061]
[1777484198207,35.95,75907.94,0.0,0.70617,0.00013,25.96061]
[1777484198282,35.95,75908.22,0.0,0.7062,0.00013,25.95948]
[1777484199112,35.96,75917.82,0.0,0.70741,0.00013,25.91302]
[1777484200118,35.96,75927.22,0.0,0.7086,0.00013,25.86735]
[1777484204962,35.96,75926.27,0.0,0.70845,0.00013,25.87328]
[1777484205035,35.96,75926.27,0.0,0.70845,0.00013,25.87328]
[1777484205048,35.96,75926.27,0.0,0.70845,0.00013,25.87328]
[1777484205153,35.97,75926.34,0.0,0.70845,0.00013,25.87325]
[1777484205275,35.97,75926.34,0.0,0.70845,0.00013,25.87325]
[1777484207952,35.97,75926.11,0.0,0.7084,0.00013,25.875]
[1777484208021,35.97,75926.11,0.0,0.7084,0.00013,25.875]
[1777484212245,35.98,75925.41,0.0,0.70828,0.00013,25.87991]
[1777484212277,35.98,75925.41,0.0,0.70828,0.00013,25.87991]
[1777484212296,35.98,75925.41,0.0,0.70828,0.00013,25.87991]
[1777484212526,35.98,75925.41,0.0,0.70828,0.00013,25.87991]
[1777484213209,35.98,75925.56,0.0,0.70829,0.00013,25.87946]
[1777484218244,35.98,75926.42,0.0,0.70837,0.00013,25.87667]
[1777484219270,35.98,75926.42,0.0,0.70837,0.00013,25.87667]
[1777484219522,35.98,75926.42,0.0,0.70837,0.00013,25.87667]
[1777484219572,35.98,75926.42,0.0,0.70837,0.00013,25.87667]
[1777484219770,35.98,75926.42,0.0,0.70837,0.00013,25.87667]
[1777484219871,35.99,75926.72,0.0,0.70839,0.00013,25.87577]
[1777484224286,35.99,75919.88,0.0,0.7075,0.00013,25.91025]
[1777484225348,35.99,75919.88,0.0,0.7075,0.00013,25.91025]
[1777484225521,35.99,75919.88,0.0,0.7075,0.00013,25.91025]
[1777484225735,35.99,75919.88,0.0,0.7075,0.00013,25.91025]
[1777484225774,35.99,75919.88,0.0,0.7075,0.00013,25.91025]
[1777484225836,35.99,75913.84,0.0,0.70672,0.00013,25.94008]
[1777484229624,36.0,75914.58,0.0,0.70681,0.00013,25.93691]
[1777484229776,36.0,75914.58,0.0,0.70681,0.00013,25.93691]
[1777484232488,36.0,75912.57,0.0,0.70654,0.00013,25.94731]
[1777484232524,36.0,75912.57,0.0,0.70654,0.00013,25.94731]
[1777484232674,36.0,75912.57,0.0,0.70654,0.00013,25.94731]
[1777484232770,36.0,75912.57,0.0,0.70654,0.00013,25.94731]
[1777484232870,36.0,75912.87,0.0,0.70656,0.00013,25.94627]
[1777484234356,36.0,75906.98,0.0,0.70581,0.00013,25.97501]
[1777484236100,36.0,75906.98,0.0,0.70581,0.00013,25.97501]
[1777484236278,36.0,75906.17,0.0,0.7057,0.00013,25.97928]
[1777484237663,36.0,75905.77,0.0,0.70565,0.00013,25.98122]
[1777484237722,36.0,75905.77,0.0,0.70565,0.00013,25.98122]
[1777484237776,36.0,75905.77,0.0,0.70565,0.00013,25.98122]
[1777484237876,36.01,75905.5,0.0,0.70561,0.00013,25.98287]
[1777484243248,36.01,75903.85,0.0,0.70538,0.00013,25.99135]
[1777484243427,36.01,75888.56,0.0,0.70343,0.00013,26.06521]
[1777484245453,36.01,75888.31,0.0,0.70339,0.00013,26.06666]
[1777484246580,36.01,75888.31,0.0,0.70339,0.00013,26.06666]
[1777484246645,36.01,75888.32,0.0,0.70339,0.00013,26.06677]
[1777484252554,36.01,75888.13,0.0,0.70337,0.00013,26.06483]
[1777484253253,36.02,75888.05,0.0,0.70336,0.00013,26.06539]
[1777484253864,36.02,75893.74,0.0,0.70408,0.00013,26.03821]
[1777484255523,36.02,75897.75,0.0,0.70459,0.00013,26.01905]
[1777484260559,36.02,75901.56,0.0,0.70506,0.00013,26.00134]
[1777484265021,36.02,75903.38,0.0,0.70528,0.00013,25.99299]
[1777484265122,36.02,75904.74,0.0,0.70544,0.00013,25.98674]
[1777484268527,36.03,75905.34,0.0,0.70551,0.00013,25.98434]
[1777484268614,36.03,75904.84,0.0,0.70544,0.00013,25.98693]
[1777484269762,36.03,75904.84,0.0,0.70544,0.00013,25.98693]
[1777484269780,36.03,75904.84,0.0,0.70544,0.00013,25.98693]
[1777484273020,36.03,75906.53,0.0,0.70564,0.00013,25.97929]
[1777484273270,36.03,75906.53,0.0,0.70564,0.00013,25.97929]
[1777484275081,36.03,75906.69,0.0,0.70565,0.00013,25.97887]
[1777484275274,36.03,75906.69,0.0,0.70565,0.00013,25.97887]
[1777484275182,36.03,75906.43,0.0,0.70561,0.00013,25.98031]
[1777484279793,36.04,75906.07,0.0,0.70555,0.00013,25.98277]
[1777484280021,36.04,75906.07,0.0,0.70555,0.00013,25.98277]
[1777484282132,36.04,75906.03,0.0,0.70554,0.00013,25.98332]
[1777484282276,36.04,75906.03,0.0,0.70554,0.00013,25.98332]
[1777484283805,36.04,75905.32,0.0,0.70544,0.00013,25.9871]
[1777484283816,36.04,75900.86,0.0,0.70487,0.00013,26.00877]
[1777484284897,36.04,75900.86,0.0,0.70487,0.00013,26.00877]
[1777484284998,36.04,75899.4,0.0,0.70468,0.00013,26.01594]
[1777484286740,36.04,75895.87,0.0,0.70422,0.00013,26.03318]
[1777484291775,36.05,75895.36,0.0,0.70414,0.00013,26.03624]
[1777484295803,36.05,75899.94,0.0,0.70471,0.00013,26.01472]
[1777484296525,36.05,75899.94,0.0,0.70471,0.00013,26.01472]
[1777484296810,36.05,75898.72,0.0,0.70455,0.00013,26.02101]
[1777484301845,36.06,75898.63,0.0,0.70449,0.00013,26.02348]
[1777484303328,36.06,75898.63,0.0,0.70449,0.00013,26.02348]
[1777484303520,36.06,75899.71,0.0,0.70461,0.00013,26.01869]
[1777484303859,36.08,75898.54,0.0,0.70437,0.00013,26.02831]
[1777484308894,36.18,75899.56,0.0,0.70404,0.00013,26.04165]
[1777484310531,36.2,75902.62,0.0,0.70435,0.00013,26.03044]
[1777484311917,36.23,75901.57,0.0,0.70406,0.00013,26.0391]
[1777484316952,36.31,75902.1,0.0,0.70375,0.00013,26.05196]
[1777484322151,36.34,75902.57,0.0,0.70365,0.00013,26.05592]
[1777484322212,36.34,75903.98,0.0,0.70383,0.00013,26.0495]
[1777484322995,36.36,75911.94,0.0,0.70476,0.00013,26.01446]
[1777484324724,36.38,75914.99,0.0,0.70507,0.00013,26.00308]
[1777484324773,36.38,75914.99,0.0,0.70507,0.00013,26.00308]
[1777484325644,36.39,75911.94,0.0,0.7046,0.00013,26.02085]
[1777484325769,36.39,75911.94,0.0,0.7046,0.00013,26.02085]
[1777484326017,36.41,75912.09,0.0,0.70455,0.00013,26.02317]
[1777484329083,36.44,75912.95,0.0,0.70451,0.00013,26.02502]
[1777484329270,36.44,75912.95,0.0,0.70451,0.00013,26.02502]
[1777484333206,36.5,75916.08,0.0,0.70461,0.00013,26.02184]
[1777484333275,36.5,75916.08,0.0,0.70461,0.00013,26.02184]
[1777484334453,36.53,75915.62,0.0,0.70442,0.00013,26.02968]
[1777484334526,36.53,75915.62,0.0,0.70442,0.00013,26.02968]
[1777484335080,36.53,75915.29,0.0,0.70437,0.00013,26.03152]
[1777484339151,36.54,75914.26,0.0,0.70422,0.00013,26.0372]
[1777484339276,36.54,75914.26,0.0,0.70422,0.00013,26.0372]
[1777484345150,36.54,75913.32,0.0,0.70405,0.00013,26.0435]
[1777484346213,36.54,75913.32,0.0,0.70405,0.00013,26.0435]
[1777484346271,36.54,75913.32,0.0,0.70405,0.00013,26.0435]
[1777484347428,36.55,75913.71,0.0,0.70409,0.00013,26.04218]
[1777484347530,36.55,75913.71,0.0,0.70409,0.00013,26.04218]
[1777484348171,36.55,75913.33,0.0,0.70404,0.00013,26.04424]
[1777484352199,36.58,75918.99,0.0,0.70459,0.00013,26.02364]
[1777484353167,36.58,75918.99,0.0,0.70459,0.00013,26.02364]
[1777484353277,36.58,75918.99,0.0,0.70459,0.00013,26.02364]
[1777484356716,36.63,75919.69,0.0,0.70447,0.00013,26.02901]
[1777484356774,36.63,75919.69,0.0,0.70447,0.00013,26.02901]
[1777484359824,36.63,75920.12,0.0,0.7045,0.00013,26.02779]
[1777484360019,36.63,75920.12,0.0,0.7045,0.00013,26.02779]
[1777484360331,36.63,75920.12,0.0,0.7045,0.00013,26.02779]
[1777484360432,36.63,75919.9,0.0,0.70447,0.00013,26.02911]
[1777484360519,36.63,75919.9,0.0,0.70447,0.00013,26.02911]
[1777484364207,36.64,75919.44,0.0,0.70439,0.00013,26.03208]
[1777484364271,36.64,75919.44,0.0,0.70439,0.00013,26.03208]
[1777484369323,36.64,75920.47,0.0,0.70448,0.00013,26.02885]
[1777484370504,36.65,75920.48,0.0,0.70447,0.00013,26.02908]
[1777484370529,36.65,75920.48,0.0,0.70447,0.00013,26.02908]
[1777484370553,36.65,75920.48,0.0,0.70447,0.00013,26.02908]
[1777484370771,36.65,75920.48,0.0,0.70447,0.00013,26.02908]
[1777484371337,36.65,75920.53,0.0,0.70449,0.00013,26.02592]
[1777484375365,36.68,75929.49,0.0,0.70545,0.00012,25.98978]
[1777484376578,36.7,75934.26,0.0,0.70597,0.00012,25.97023]
[1777484376771,36.7,75934.26,0.0,0.70597,0.00012,25.97023]
[1777484377476,36.71,75935.93,0.0,0.7061,0.00012,25.96553]
[1777484377536,36.71,75935.93,0.0,0.7061,0.00012,25.96553]
[1777484380405,36.75,75945.09,0.0,0.70708,0.00012,25.92875]
[1777484384383,36.75,75946.87,0.0,0.70727,0.00012,25.92136]
[1777484384526,36.75,75946.61,0.0,0.70723,0.00012,25.92296]
[1777484385116,36.75,75946.61,0.0,0.70723,0.00012,25.92296]
[1777484385268,36.75,75946.61,0.0,0.70723,0.00012,25.92296]
[1777484385443,36.76,75946.73,0.0,0.70724,0.00012,25.92275]
[1777484389329,36.76,75948.0,0.0,0.70737,0.00012,25.91779]
[1777484389521,36.76,75948.0,0.0,0.70736,0.00012,25.91816]
[1777484393346,36.77,75948.46,0.0,0.7074,0.00012,25.91668]
[1777484393521,36.77,75949.01,0.0,0.70745,0.00012,25.91479]
[1777484396474,36.78,75950.33,0.0,0.70759,0.00012,25.90925]
[1777484396521,36.78,75950.33,0.0,0.70759,0.00012,25.90925]
[1777484396784,36.78,75950.33,0.0,0.70759,0.00012,25.90925]
[1777484397022,36.78,75950.33,0.0,0.70759,0.00012,25.90925]
[1777484397123,36.78,75950.39,0.0,0.70758,0.00012,25.90971]
[1777484402565,36.79,75950.31,0.0,0.70753,0.00012,25.91193]
[1777484403571,36.79,75931.8,0.0,0.70522,0.00012,26.0]
[1777484404579,36.79,75927.34,0.0,0.70466,0.00012,26.02128]
[1777484407600,36.8,75921.59,0.0,0.70392,0.00012,26.04906]
[1777484409614,36.8,75914.1,0.0,0.70298,0.00012,26.08457]
[1777484412990,36.8,75913.07,0.0,0.70284,0.00012,26.08978]
[1777484413024,36.8,75913.07,0.0,0.70284,0.00012,26.08978]
[1777484418096,36.8,75912.99,0.0,0.70281,0.00012,26.09091]
[1777484418268,36.8,75912.99,0.0,0.70281,0.00012,26.09091]
[1777484420202,36.81,75913.01,0.0,0.7028,0.00012,26.09156]
[1777484420273,36.81,75913.01,0.0,0.7028,0.00012,26.09156]
[1777484420358,36.81,75913.22,0.0,0.70282,0.00012,26.09077]
[1777484423699,36.81,75914.9,0.0,0.70302,0.00012,26.08331]
[1777484423772,36.81,75914.9,0.0,0.70302,0.00012,26.08331]
[1777484425896,36.81,75914.67,0.0,0.70298,0.00012,26.08477]
[1777484426023,36.81,75914.67,0.0,0.70298,0.00012,26.08477]
[1777484428688,36.82,75918.48,0.0,0.70344,0.00012,26.06756]
[1777484428774,36.82,75918.48,0.0,0.70344,0.00012,26.06756]
[1777484428914,36.82,75918.48,0.0,0.70344,0.00012,26.06756]
[1777484429019,36.82,75918.48,0.0,0.70344,0.00012,26.06756]
[1777484429119,36.82,75918.16,0.0,0.70339,0.00012,26.06949]
[1777484432460,36.82,75918.78,0.0,0.70346,0.00012,26.0668]
[1777484432524,36.82,75918.61,0.0,0.70345,0.00012,26.06462]
[1777484435435,36.82,75917.06,0.0,0.70324,0.00012,26.07249]
[1777484435520,36.83,75916.64,0.0,0.70318,0.00012,26.07465]
[1777484439913,36.83,75915.94,0.0,0.70308,0.00012,26.0787]
[1777484440028,36.83,75915.94,0.0,0.70308,0.00012,26.0787]
[1777484440415,36.83,75915.94,0.0,0.70308,0.00012,26.0787]
[1777484440517,36.83,75916.37,0.0,0.70313,0.00012,26.07689]
[1777484440528,36.83,75916.37,0.0,0.70313,0.00012,26.07689]
[1777484442368,36.83,75916.18,0.0,0.7031,0.00012,26.07797]
[1777484442522,36.83,75916.18,0.0,0.7031,0.00012,26.07797]
[1777484445749,36.84,75914.68,0.0,0.70289,0.00012,26.08574]
[1777484447020,36.84,75911.13,0.0,0.70244,0.00012,26.10247]
[1777484447067,36.84,75910.26,0.0,0.70233,0.00012,26.10668]
[1777484447671,36.84,75910.26,0.0,0.70233,0.00012,26.10668]
[1777484447772,36.84,75910.26,0.0,0.70233,0.00012,26.10668]
[1777484447881,36.84,75909.46,0.0,0.70223,0.00012,26.11057]
[1777484450902,36.84,75913.37,0.0,0.7027,0.00012,26.09285]
[1777484451909,36.84,75915.15,0.0,0.70292,0.00012,26.08473]
[1777484453923,36.84,75913.42,0.0,0.7027,0.00012,26.09315]
[1777484457416,36.85,75913.54,0.0,0.7027,0.00012,26.09295]
[1777484457519,36.85,75913.54,0.0,0.7027,0.00012,26.09295]
[1777484457517,36.85,75913.31,0.0,0.70267,0.00012,26.0942]
[1777484458263,36.85,75913.73,0.0,0.70272,0.00012,26.09243]
[1777484460972,36.85,75918.7,0.0,0.70332,0.00012,26.06982]
[1777484461952,36.85,75918.7,0.0,0.70332,0.00012,26.06982]
[1777484462023,36.85,75918.7,0.0,0.70332,0.00012,26.06982]
[1777484462053,36.85,75921.88,0.0,0.70371,0.00012,26.05517]
[1777484463715,36.85,75922.59,0.0,0.7038,0.00012,26.05207]
[1777484463774,36.85,75922.59,0.0,0.7038,0.00012,26.05207]
[1777484463993,36.85,75923.78,0.0,0.70394,0.00012,26.04672]
[1777484466007,36.86,75920.61,0.0,0.70353,0.00012,26.06201]
[1777484466775,36.86,75920.61,0.0,0.70353,0.00012,26.06201]
[1777484467020,36.86,75920.61,0.0,0.70353,0.00012,26.06201]
[1777484467121,36.86,75922.16,0.0,0.70372,0.00012,26.05497]
[1777484469027,36.86,75924.97,0.0,0.70406,0.00012,26.04228]
[1777484469637,36.86,75924.97,0.0,0.70406,0.00012,26.04228]
[1777484469771,36.86,75924.97,0.0,0.70406,0.00012,26.04228]
[1777484469847,36.86,75924.97,0.0,0.70405,0.00012,26.04251]
[1777484472770,36.86,75924.59,0.0,0.70399,0.00012,26.04475]
[1777484473019,36.86,75924.59,0.0,0.70399,0.00012,26.04475]
[1777484473056,36.87,75924.91,0.0,0.70403,0.00012,26.04348]
[1777484478091,36.87,75925.3,0.0,0.70405,0.00012,26.04281]
[1777484482114,36.88,75925.79,0.0,0.70409,0.00012,26.04122]
[1777484482270,36.88,75925.79,0.0,0.70409,0.00012,26.04122]
[1777484482370,36.88,75925.69,0.0,0.70407,0.00012,26.04192]
[1777484486522,36.88,75926.17,0.0,0.70412,0.00012,26.04036]
[1777484486551,36.88,75926.49,0.0,0.70415,0.00012,26.0391]
[1777484489487,36.88,75923.47,0.0,0.70376,0.00012,26.05368]
[1777484489518,36.88,75923.47,0.0,0.70376,0.00012,26.05368]
[1777484492189,36.89,75917.2,0.0,0.70298,0.00012,26.08061]
[1777484493864,36.89,75916.15,0.0,0.70284,0.00012,26.08568]
[1777484494021,36.89,75916.15,0.0,0.70284,0.00012,26.08568]
[1777484494372,36.89,75916.15,0.0,0.70284,0.00012,26.08568]
[1777484494527,36.89,75916.15,0.0,0.70284,0.00012,26.08568]
[1777484494473,36.89,75916.04,0.0,0.70282,0.00012,26.08638]
[1777484500245,36.9,75921.34,0.0,0.70346,0.00012,26.06277]
[1777484500793,36.9,75921.34,0.0,0.70346,0.00012,26.06277]
[1777484501020,36.9,75921.34,0.0,0.70346,0.00012,26.06277]
[1777484502632,36.9,75925.37,0.0,0.70395,0.00012,26.04439]
[1777484502771,36.9,75925.37,0.0,0.70395,0.00012,26.04439]
[1777484506721,36.9,75926.08,0.0,0.70401,0.00012,26.04198]
[1777484506780,36.9,75926.08,0.0,0.70401,0.00012,26.04198]
[1777484506901,36.9,75926.08,0.0,0.70401,0.00012,26.04198]
[1777484507020,36.9,75926.08,0.0,0.70401,0.00012,26.04198]
[1777484507293,36.9,75922.41,0.0,0.70355,0.00012,26.05935]
[1777484508657,36.91,75921.64,0.0,0.70345,0.00012,26.06316]
[1777484508770,36.91,75921.64,0.0,0.70345,0.00012,26.06316]
[1777484514017,36.91,75921.9,0.0,0.70346,0.00012,26.06298]
[1777484514270,36.91,75921.9,0.0,0.70346,0.00012,26.06298]
[1777484516835,36.91,75922.12,0.0,0.70347,0.00012,26.06258]
[1777484517019,36.91,75922.12,0.0,0.70347,0.00012,26.06258]
[1777484517255,36.91,75922.12,0.0,0.70347,0.00012,26.06258]
[1777484517277,36.91,75922.12,0.0,0.70347,0.00012,26.06258]
[1777484517363,36.92,75923.31,0.0,0.70361,0.00012,26.05724]
[1777484521273,36.92,75923.12,0.0,0.70357,0.00012,26.05876]
[1777484521530,36.92,75923.12,0.0,0.70357,0.00012,26.05876]
[1777484523724,36.92,75925.74,0.0,0.70388,0.00012,26.04716]
[1777484523775,36.92,75925.74,0.0,0.70388,0.00012,26.04716]
[1777484524436,36.92,75925.74,0.0,0.70388,0.00012,26.04716]
[1777484524521,36.92,75925.74,0.0,0.70388,0.00012,26.04716]
[1777484524537,36.92,75926.61,0.0,0.70398,0.00012,26.04332]
[1777484526429,36.93,75939.31,0.0,0.70555,0.00012,25.98425]
[1777484527900,36.93,75941.26,0.0,0.70578,0.00012,25.97535]
[1777484528022,36.93,75941.26,0.0,0.70578,0.00012,25.97535]
[1777484528146,36.93,75941.26,0.0,0.70578,0.00012,25.97535]
[1777484528270,36.93,75941.26,0.0,0.70578,0.00012,25.97535]
[1777484528443,36.93,75941.92,0.0,0.70586,0.00012,25.97253]
[1777484532439,36.93,75943.42,0.0,0.70602,0.00012,25.96633]
[1777484532575,36.93,75943.42,0.0,0.70602,0.00012,25.96633]
[1777484533478,36.94,75953.06,0.0,0.7072,0.00012,25.92138]
[1777484535492,36.94,75953.3,0.0,0.70721,0.00012,25.92093]
[1777484537801,36.94,75954.6,0.0,0.70736,0.00012,25.91544]
[1777484538020,36.94,75954.6,0.0,0.70736,0.00012,25.91544]
[1777484538216,36.94,75954.6,0.0,0.70736,0.00012,25.91544]
[1777484538269,36.94,75954.6,0.0,0.70736,0.00012,25.91544]
[1777484538513,36.94,75954.22,0.0,0.7073,0.00012,25.91758]
[1777484540554,36.95,75954.57,0.0,0.70734,0.00012,25.91625]
[1777484540776,36.95,75954.96,0.0,0.70738,0.00012,25.91474]
[1777484545563,36.96,75964.24,0.0,0.70848,0.00012,25.87241]
[1777484545842,36.96,75964.24,0.0,0.70848,0.00012,25.87241]
[1777484546022,36.96,75964.24,0.0,0.70848,0.00012,25.87241]
[1777484546091,36.96,75964.24,0.0,0.70848,0.00012,25.87241]
[1777484546269,36.96,75964.24,0.0,0.70848,0.00012,25.87241]
[1777484546571,36.96,75964.24,0.0,0.70848,0.00012,25.87241]
[1777484546768,36.96,75967.0,0.0,0.70881,0.00012,25.85965]
[1777484547577,36.96,75966.87,0.0,0.70878,0.00012,25.86065]
[1777484549913,36.96,75964.5,0.0,0.70847,0.00012,25.87269]
[1777484550025,36.96,75964.5,0.0,0.70847,0.00012,25.87269]
[1777484555390,36.97,75963.87,0.0,0.70837,0.00012,25.8743]
[1777484555454,36.97,75963.87,0.0,0.70837,0.00012,25.8743]
[1777484555523,36.97,75963.87,0.0,0.70837,0.00012,25.8743]
[1777484555633,36.98,75966.02,0.0,0.70863,0.00012,25.86444]
[1777484558123,36.98,75966.4,0.0,0.70866,0.00012,25.863]
[1777484558278,36.98,75966.4,0.0,0.70866,0.00012,25.863]
[1777484560492,36.98,75966.08,0.0,0.70861,0.00012,25.86525]
[1777484560529,36.98,75966.08,0.0,0.70861,0.00012,25.86525]
[1777484560716,36.98,75961.88,0.0,0.70807,0.00012,25.8859]
[1777484560771,36.98,75961.88,0.0,0.70807,0.00012,25.8859]
[1777484560817,36.98,75959.64,0.0,0.7078,0.00012,25.89653]
[1777484562383,36.98,75959.64,0.0,0.7078,0.00012,25.89653]
[1777484562524,36.98,75959.64,0.0,0.7078,0.00012,25.89653]
[1777484564949,36.99,75960.95,0.0,0.70793,0.00012,25.89128]
[1777484565027,36.99,75960.95,0.0,0.70793,0.00012,25.89128]
[1777484567591,36.99,75958.59,0.0,0.70763,0.00012,25.90312]
[1777484567735,37.0,75957.34,0.0,0.70746,0.00012,25.90966]
[1777484567772,37.0,75957.34,0.0,0.70746,0.00012,25.90966]
[1777484567836,37.0,75958.12,0.0,0.70756,0.00012,25.90597]
[1777484572508,37.0,75955.61,0.0,0.70722,0.00012,25.91876]
[1777484572526,37.0,75955.61,0.0,0.70722,0.00012,25.91876]
[1777484573704,37.0,75956.1,0.0,0.70727,0.00012,25.91704]
[1777484573779,37.0,75956.1,0.0,0.70727,0.00012,25.91704]
[1777484573875,37.01,75956.09,0.0,0.70726,0.00012,25.91739]
[1777484577333,37.01,75954.99,0.0,0.70711,0.00012,25.92318]
[1777484577526,37.01,75954.99,0.0,0.70711,0.00012,25.92318]
[1777484582512,37.02,75951.88,0.0,0.70669,0.00012,25.9393]
[1777484582528,37.02,75951.88,0.0,0.70669,0.00012,25.9393]
[1777484582649,37.02,75951.88,0.0,0.70669,0.00012,25.9393]
[1777484582777,37.02,75949.59,0.0,0.7064,0.00012,25.95065]
[1777484582826,37.02,75948.67,0.0,0.70628,0.00012,25.95498]
[1777484588036,37.02,75949.5,0.0,0.70636,0.00012,25.95212]
[1777484588273,37.02,75949.5,0.0,0.70636,0.00012,25.95212]
[1777484591876,37.03,75949.06,0.0,0.70628,0.00012,25.95524]
[1777484592020,37.03,75949.06,0.0,0.70628,0.00012,25.95524]
[1777484596354,37.04,75950.47,0.0,0.70643,0.00012,25.94966]
[1777484596439,37.04,75950.47,0.0,0.70643,0.00012,25.94966]
[1777484596521,37.04,75950.47,0.0,0.70643,0.00012,25.94966]
[1777484596535,37.04,75950.1,0.0,0.70637,0.00012,25.95191]
[1777484600085,37.04,75951.63,0.0,0.70654,0.00012,25.94547]
[1777484600276,37.04,75951.63,0.0,0.70654,0.00012,25.94547]
[1777484605719,37.05,75952.45,0.0,0.7066,0.00012,25.94313]
[1777484605775,37.05,75952.45,0.0,0.7066,0.00012,25.94313]
[1777484606026,37.05,75952.45,0.0,0.7066,0.00012,25.94313]
[1777484606069,37.05,75953.18,0.0,0.70669,0.00012,25.93995]
[1777484612030,37.06,75942.45,0.0,0.70535,0.00012,25.98857]
[1777484613627,37.06,75942.45,0.0,0.70535,0.00012,25.98857]
[1777484613778,37.06,75939.43,0.0,0.70497,0.00012,26.00288]
[1777484619079,37.07,75940.11,0.0,0.70503,0.00012,26.00073]
[1777484624114,37.07,75941.46,0.0,0.70517,0.00012,25.99527]
[1777484627607,37.07,75941.59,0.0,0.70518,0.00012,25.99483]
[1777484627713,37.07,75941.59,0.0,0.70518,0.00012,25.99483]
[1777484627776,37.07,75941.59,0.0,0.70518,0.00012,25.99517]
[1777484628142,37.07,75941.42,0.0,0.70515,0.00012,25.99613]
[1777484633177,37.08,75941.91,0.0,0.70519,0.00012,25.99465]
[1777484636014,37.08,75945.62,0.0,0.70564,0.00012,25.97761]
[1777484636182,37.08,75945.62,0.0,0.70564,0.00012,25.97761]
[1777484636274,37.08,75945.62,0.0,0.70564,0.00012,25.97761]
[1777484636370,37.08,75946.54,0.0,0.70575,0.00012,25.97348]
[1777484640226,37.08,75953.0,0.0,0.70653,0.00012,25.9439]
[1777484640768,37.08,75953.0,0.0,0.70653,0.00012,25.9439]
[1777484640992,37.08,75953.0,0.0,0.70653,0.00012,25.9439]
[1777484641022,37.08,75953.0,0.0,0.70653,0.00012,25.9439]
[1777484641232,37.09,75954.17,0.0,0.70667,0.00012,25.9386]
[1777484646268,37.09,75957.55,0.0,0.70706,0.00012,25.92379]
[1777484648172,37.09,75959.21,0.0,0.70725,0.00012,25.91621]
[1777484648234,37.09,75959.21,0.0,0.70725,0.00012,25.91621]
[1777484648272,37.09,75959.21,0.0,0.70725,0.00012,25.91621]
[1777484648333,37.09,75963.2,0.0,0.70774,0.00012,25.89762]
[1777484652968,37.1,75965.1,0.0,0.70795,0.00012,25.88968]
[1777484653024,37.1,75965.1,0.0,0.70795,0.00012,25.88968]
[1777484653039,37.1,75965.1,0.0,0.70795,0.00012,25.88968]
[1777484653274,37.1,75965.1,0.0,0.70795,0.00012,25.88968]
[1777484653317,37.1,75963.69,0.0,0.70777,0.00012,25.89661]
[1777484656805,37.1,75965.59,0.0,0.70798,0.00012,25.88842]
[1777484657031,37.1,75965.59,0.0,0.70798,0.00012,25.88842]
[1777484662538,37.11,75970.74,0.0,0.70858,0.00012,25.86549]
[1777484663923,37.11,75973.03,0.0,0.70884,0.00012,25.85525]
[1777484664022,37.11,75973.03,0.0,0.70884,0.00012,25.85525]
[1777484664051,37.11,75973.03,0.0,0.70884,0.00012,25.85525]
[1777484664272,37.11,75973.03,0.0,0.70884,0.00012,25.85525]
[1777484664394,37.12,75973.14,0.0,0.70885,0.00012,25.85504]
[1777484669429,37.12,75973.21,0.0,0.70882,0.00012,25.85625]
[1777484672135,37.13,75974.12,0.0,0.70894,0.00012,25.84935]
[1777484672273,37.13,75974.12,0.0,0.70894,0.00012,25.84935]
[1777484677485,37.14,75974.08,0.0,0.70889,0.00012,25.85141]
[1777484680506,37.14,75981.71,0.0,0.7098,0.00012,25.81613]
[1777484681176,37.14,75981.71,0.0,0.7098,0.00012,25.81613]
[1777484681276,37.14,75981.71,0.0,0.7098,0.00012,25.81613]
[1777484681357,37.14,75981.71,0.0,0.7098,0.00012,25.81613]
[1777484681528,37.14,75981.71,0.0,0.7098,0.00012,25.81613]
[1777484681589,37.14,75981.75,0.0,0.70979,0.00012,25.81628]
[1777484687405,37.15,75985.71,0.0,0.71024,0.00012,25.79915]
[1777484687527,37.15,75985.71,0.0,0.71024,0.00012,25.79915]
[1777484694603,37.22,75990.95,0.0,0.71055,0.00012,25.78785]
[1777484697285,37.22,75991.56,0.0,0.7106,0.00012,25.78572]
[1777484697527,37.22,75991.56,0.0,0.7106,0.00012,25.78572]
[1777484697640,37.22,75991.56,0.0,0.7106,0.00012,25.78572]
[1777484697774,37.22,75991.56,0.0,0.7106,0.00012,25.78572]
[1777484697736,37.23,75991.27,0.0,0.71056,0.00012,25.78749]
[1777484698632,37.23,75990.66,0.0,0.71048,0.00012,25.79079]
[1777484700978,37.23,75988.08,0.0,0.71014,0.00012,25.80382]
[1777484701027,37.23,75988.08,0.0,0.71014,0.00012,25.80382]
[1777484705390,37.24,75984.28,0.0,0.70965,0.00012,25.82328]
[1777484705524,37.24,75984.28,0.0,0.70965,0.00012,25.82328]
[1777484707566,37.24,75984.84,0.0,0.7097,0.00012,25.82132]
[1777484707780,37.24,75984.84,0.0,0.7097,0.00012,25.82132]
[1777484707695,37.24,75985.18,0.0,0.70973,0.00012,25.82005]
[1777484708702,37.25,75983.76,0.0,0.70955,0.00012,25.82713]
[1777484711314,37.25,75984.16,0.0,0.70958,0.00012,25.82592]
[1777484711525,37.25,75984.16,0.0,0.70958,0.00012,25.82592]
[1777484716758,37.29,75982.61,0.0,0.7092,0.00012,25.84115]
[1777484717785,37.29,75982.61,0.0,0.7092,0.00012,25.84115]
[1777484718031,37.29,75982.89,0.0,0.70923,0.00012,25.84015]
[1777484718177,37.29,75982.89,0.0,0.70923,0.00012,25.84015]
[1777484718273,37.29,75982.89,0.0,0.70923,0.00012,25.84015]
[1777484718772,37.29,75982.59,0.0,0.70919,0.00012,25.84188]
[1777484723807,37.34,75982.62,0.0,0.70895,0.00012,25.85147]
[1777484730644,37.36,75982.32,0.0,0.70883,0.00012,25.85663]
[1777484730775,37.36,75982.32,0.0,0.70883,0.00012,25.85663]
[1777484730745,37.37,75973.39,0.0,0.70772,0.00012,25.89937]
[1777484730856,37.37,75967.33,0.0,0.70698,0.00012,25.92772]
[1777484731863,37.37,75961.77,0.0,0.70631,0.00012,25.95067]
[1777484732870,37.37,75957.97,0.0,0.70584,0.00012,25.96853]
[1777484734490,37.37,75957.97,0.0,0.70584,0.00012,25.96853]
[1777484734530,37.37,75957.97,0.0,0.70584,0.00012,25.96853]
[1777484734632,37.37,75958.0,0.0,0.70584,0.00012,25.96872]
[1777484736898,37.37,75962.47,0.0,0.70638,0.00012,25.94824]
[1777484738406,37.37,75962.47,0.0,0.70638,0.00012,25.94824]
[1777484738527,37.37,75962.47,0.0,0.70638,0.00012,25.94824]
[1777484738559,37.37,75963.7,0.0,0.70652,0.00012,25.94289]
[1777484739136,37.37,75963.7,0.0,0.70652,0.00012,25.94289]
[1777484739278,37.37,75963.7,0.0,0.70652,0.00012,25.94289]
[1777484739351,37.37,75962.81,0.0,0.70641,0.00012,25.94723]
[1777484745970,37.38,75961.2,0.0,0.70618,0.00012,25.95586]
[1777484747274,37.38,75961.2,0.0,0.70618,0.00012,25.95586]
[1777484747504,37.38,75961.2,0.0,0.70618,0.00012,25.95586]
[1777484747521,37.38,75961.2,0.0,0.70618,0.00012,25.95586]
[1777484747602,37.38,75960.73,0.0,0.70612,0.00012,25.95841]
[1777484753019,37.39,75961.62,0.0,0.7062,0.00012,25.95516]
[1777484754784,37.39,75961.62,0.0,0.7062,0.00012,25.95516]
[1777484755018,37.39,75961.99,0.0,0.70624,0.00012,25.95362]
[1777484755269,37.39,75961.99,0.0,0.70624,0.00012,25.95362]
[1777484755713,37.39,75961.99,0.0,0.70624,0.00012,25.95362]
[1777484755774,37.39,75961.99,0.0,0.70624,0.00012,25.95362]
[1777484755751,37.39,75961.21,0.0,0.70614,0.00012,25.9576]
[1777484756040,37.39,75961.72,0.0,0.7062,0.00012,25.95523]
[1777484758054,37.39,75957.11,0.0,0.70563,0.00012,25.977]
[1777484763089,37.4,75957.22,0.0,0.70562,0.00012,25.97727]
[1777484764499,37.4,75957.22,0.0,0.70562,0.00012,25.97727]
[1777484764527,37.4,75957.22,0.0,0.70562,0.00012,25.97727]
[1777484764601,37.4,75959.05,0.0,0.70584,0.00012,25.96909]
[1777484766524,37.4,75958.37,0.0,0.70575,0.00012,25.97241]
[1777484766624,37.4,75958.31,0.0,0.70574,0.00012,25.97285]
[1777484770681,37.4,75958.1,0.0,0.7057,0.00012,25.97431]
[1777484770775,37.4,75958.1,0.0,0.7057,0.00012,25.97431]
[1777484770830,37.4,75954.73,0.0,0.70529,0.00012,25.99009]
[1777484771784,37.4,75954.73,0.0,0.70529,0.00012,25.99009]
[1777484772030,37.4,75953.68,0.0,0.70516,0.00012,25.9951]
[1777484774165,37.4,75953.01,0.0,0.70507,0.00012,25.99848]
[1777484774270,37.4,75953.01,0.0,0.70507,0.00012,25.99848]
[1777484778125,37.41,75953.65,0.0,0.70513,0.00012,25.99606]
[1777484778278,37.41,75953.65,0.0,0.70513,0.00012,25.99606]
[1777484780099,37.41,75954.86,0.0,0.70527,0.00012,25.99074]
[1777484780277,37.41,75954.86,0.0,0.70527,0.00012,25.99074]
[1777484780400,37.41,75954.86,0.0,0.70527,0.00012,25.99074]
[1777484780520,37.41,75954.86,0.0,0.70527,0.00012,25.99074]
[1777484780622,37.41,75955.46,0.0,0.70534,0.00012,25.9881]
[1777484785116,37.41,75954.12,0.0,0.70516,0.00012,25.99489]
[1777484785274,37.41,75954.12,0.0,0.70516,0.00012,25.99489]
[1777484786011,37.41,75949.64,0.0,0.70461,0.00012,26.01575]
[1777484786028,37.41,75949.64,0.0,0.70461,0.00012,26.01575]
[1777484786250,37.41,75948.82,0.0,0.70451,0.00012,26.01965]
[1777484791786,37.42,75945.05,0.0,0.70404,0.00012,26.03747]
[1777484792025,37.42,75945.47,0.0,0.7041,0.00012,26.03244]
[1777484796321,37.42,75939.98,0.0,0.70342,0.00012,26.05819]
[1777484797039,37.42,75939.98,0.0,0.70342,0.00012,26.05819]
[1777484797277,37.42,75939.98,0.0,0.70342,0.00012,26.05819]
[1777484798662,37.42,75939.32,0.0,0.70333,0.00012,26.0613]
[1777484798771,37.42,75939.32,0.0,0.70333,0.00012,26.0613]
[1777484798787,37.42,75939.32,0.0,0.70333,0.00012,26.0613]
[1777484798833,37.42,75939.83,0.0,0.70339,0.00012,26.05904]
[1777484799021,37.42,75939.83,0.0,0.70339,0.00012,26.05904]
[1777484801355,37.42,75933.75,0.0,0.70264,0.00012,26.08713]
[1777484802008,37.42,75933.75,0.0,0.70264,0.00012,26.08713]
[1777484802025,37.42,75933.75,0.0,0.70264,0.00012,26.08713]
[1777484802427,37.42,75933.75,0.0,0.70264,0.00012,26.08713]
[1777484802526,37.42,75933.75,0.0,0.70264,0.00012,26.08713]
[1777484802577,37.42,75928.09,0.0,0.70195,0.00012,26.11306]
[1777484808125,37.42,75928.46,0.0,0.70199,0.00012,26.11148]
[1777484808522,37.42,75928.46,0.0,0.70199,0.00012,26.11148]
[1777484808809,37.42,75928.46,0.0,0.70199,0.00012,26.11148]
[1777484808910,37.42,75928.35,0.0,0.70198,0.00012,26.11201]
[1777484809015,37.42,75928.35,0.0,0.70198,0.00012,26.11201]
[1777484809021,37.42,75928.35,0.0,0.70198,0.00012,26.11201]
[1777484809269,37.42,75928.35,0.0,0.70198,0.00012,26.11201]
[1777484809411,37.42,75928.31,0.0,0.70197,0.00012,26.11222]
[1777484814446,37.42,75926.81,0.0,0.70178,0.00012,26.11919]
[1777484816460,37.42,75922.82,0.0,0.70129,0.00012,26.13741]
[1777484820207,37.42,75924.62,0.0,0.70151,0.00012,26.12923]
[1777484820276,37.42,75924.62,0.0,0.70151,0.00012,26.12923]
[1777484820523,37.42,75924.62,0.0,0.70151,0.00012,26.12923]
[1777484820561,37.42,75925.0,0.0,0.70156,0.00012,26.12751]
[1777484825907,37.42,75923.74,0.0,0.7014,0.00012,26.13331]
[1777484826023,37.42,75924.55,0.0,0.7015,0.00012,26.12963]
[1777484826530,37.42,75927.52,0.0,0.70187,0.00012,26.1161]
[1777484832572,37.43,75935.31,0.0,0.70282,0.00012,26.08068]
[1777484833460,37.43,75935.31,0.0,0.70282,0.00012,26.08068]
[1777484833522,37.43,75935.31,0.0,0.70282,0.00012,26.08068]
[1777484833579,37.43,75937.93,0.0,0.70314,0.00012,26.06873]
[1777484837304,37.43,75936.02,0.0,0.7029,0.00012,26.07771]
[1777484837524,37.43,75936.02,0.0,0.7029,0.00012,26.07771]
[1777484837771,37.43,75936.02,0.0,0.7029,0.00012,26.07771]
[1777484837871,37.43,75935.17,0.0,0.70279,0.00012,26.08167]
[1777484843649,37.43,75937.4,0.0,0.70306,0.00012,26.07187]
[1777484844657,37.43,75945.43,0.0,0.70404,0.00012,26.03504]
[1777484846535,37.43,75947.78,0.0,0.70432,0.00012,26.02432]
[1777484846670,37.43,75948.37,0.0,0.70439,0.00012,26.02173]
[1777484848243,37.43,75949.33,0.0,0.70451,0.00012,26.01743]
[1777484848271,37.43,75949.33,0.0,0.70451,0.00012,26.01743]
[1777484848684,37.43,75949.51,0.0,0.70453,0.00012,26.01673]
[1777484853436,37.44,75946.29,0.0,0.70413,0.00012,26.0289]
[1777484853525,37.44,75946.29,0.0,0.70413,0.00012,26.0289]
[1777484858759,37.44,75947.37,0.0,0.70425,0.00012,26.02464]
[1777484859289,37.44,75947.37,0.0,0.70425,0.00012,26.02464]
[1777484859519,37.44,75947.37,0.0,0.70425,0.00012,26.02464]
[1777484859721,37.44,75947.37,0.0,0.70425,0.00012,26.02464]
[1777484859770,37.44,75947.37,0.0,0.70425,0.00012,26.02464]
[1777484859869,37.44,75946.49,0.0,0.70414,0.00012,26.02882]
[1777484861881,37.44,75948.31,0.0,0.70436,0.00012,26.02055]
[1777484862023,37.44,75943.89,0.0,0.70381,0.00012,26.04103]
[1777484863197,37.44,75941.94,0.0,0.70357,0.00012,26.05011]
[1777484863273,37.44,75941.94,0.0,0.70357,0.00012,26.05011]
[1777484866245,37.44,75940.81,0.0,0.70343,0.00012,26.05558]
[1777484866276,37.44,75940.81,0.0,0.70343,0.00012,26.05558]
[1777484866763,37.44,75940.81,0.0,0.70343,0.00012,26.05558]
[1777484866774,37.44,75940.81,0.0,0.70343,0.00012,26.05558]
[1777484866814,37.44,75940.95,0.0,0.70344,0.00012,26.05504]
[1777484870302,37.45,75938.77,0.0,0.70317,0.00012,26.06534]
[1777484870520,37.45,75938.77,0.0,0.70317,0.00012,26.06534]
[1777484872711,37.45,75935.75,0.0,0.70279,0.00012,26.07935]
[1777484872779,37.45,75935.75,0.0,0.70279,0.00012,26.07935]
[1777484873590,37.45,75934.75,0.0,0.70267,0.00012,26.084]
[1777484873777,37.45,75934.75,0.0,0.70267,0.00012,26.084]
[1777484873864,37.45,75927.79,0.0,0.70181,0.00012,26.11587]
[1777484874210,37.45,75927.79,0.0,0.70181,0.00012,26.11587]
[1777484874270,37.45,75927.79,0.0,0.70181,0.00012,26.11587]
[1777484874871,37.45,75926.63,0.0,0.70167,0.00012,26.1212]
[1777484876905,37.45,75926.07,0.0,0.7016,0.00012,26.12378]
[1777484877025,37.45,75925.95,0.0,0.70158,0.00012,26.12436]
[1777484880763,37.45,75927.5,0.0,0.70177,0.00012,26.11741]
[1777484880778,37.45,75927.5,0.0,0.70177,0.00012,26.11741]
[1777484881490,37.45,75928.41,0.0,0.70188,0.00012,26.1133]
[1777484881523,37.45,75928.41,0.0,0.70188,0.00012,26.1133]
[1777484881920,37.45,75928.67,0.0,0.70191,0.00012,26.11215]
[1777484886955,37.45,75928.26,0.0,0.70186,0.00012,26.11422]
[1777484887598,37.45,75928.26,0.0,0.70186,0.00012,26.11422]
[1777484887774,37.45,75928.26,0.0,0.70186,0.00012,26.11422]
[1777484888969,37.45,75935.82,0.0,0.70278,0.00012,26.07977]
[1777484889718,37.45,75935.82,0.0,0.70278,0.00012,26.07977]
[1777484889775,37.45,75935.82,0.0,0.70278,0.00012,26.07977]
[1777484890958,37.45,75939.85,0.0,0.70327,0.00012,26.06137]
[1777484891020,37.45,75940.27,0.0,0.70332,0.00012,26.05954]
[1777484891778,37.45,75940.27,0.0,0.70332,0.00012,26.05954]
[1777484891990,37.45,75940.67,0.0,0.70337,0.00012,26.05779]
[1777484892021,37.45,75940.67,0.0,0.70337,0.00012,26.05779]
[1777484894325,37.45,75940.17,0.0,0.70331,0.00012,26.06018]
[1777484894529,37.45,75940.17,0.0,0.70331,0.00012,26.06018]
[1777484896703,37.45,75942.35,0.0,0.70357,0.00012,26.05037]
[1777484896775,37.45,75942.35,0.0,0.70357,0.00012,26.05037]
[1777484900647,37.46,75946.96,0.0,0.70412,0.00012,26.02959]
[1777484900775,37.46,75946.96,0.0,0.70412,0.00012,26.02959]
[1777484900818,37.46,75946.96,0.0,0.70412,0.00012,26.02959]
[1777484900870,37.46,75946.72,0.0,0.70409,0.00012,26.03091]
[1777484901027,37.46,75946.72,0.0,0.70409,0.00012,26.03091]
[1777484904698,37.46,75946.74,0.0,0.70409,0.00012,26.03102]
[1777484904776,37.46,75946.74,0.0,0.70409,0.00012,26.03102]
[1777484907096,37.46,75957.15,0.0,0.70535,0.00012,25.98337]
[1777484908103,37.46,75967.42,0.0,0.7066,0.00012,25.93583]
[1777484910128,37.46,75968.24,0.0,0.70669,0.00012,25.93234]
[1777484911133,37.46,75962.93,0.0,0.70606,0.00012,25.95403]
[1777484914543,37.47,75962.15,0.0,0.70595,0.00012,25.95799]
[1777484914775,37.47,75962.15,0.0,0.70595,0.00012,25.95799]
[1777484915349,37.47,75962.65,0.0,0.70601,0.00012,25.95599]
[1777484915519,37.47,75962.65,0.0,0.70601,0.00012,25.95599]
[1777484915620,37.47,75963.3,0.0,0.70608,0.00012,25.95313]
[1777484919304,37.47,75964.58,0.0,0.70623,0.00012,25.94751]
[1777484919525,37.47,75964.58,0.0,0.70623,0.00012,25.94751]
[1777484921602,37.47,75965.48,0.0,0.70633,0.00012,25.94365]
[1777484921797,37.47,75965.48,0.0,0.70633,0.00012,25.94365]
[1777484922225,37.47,75976.64,0.0,0.70768,0.00012,25.89199]
[1777484923816,37.47,75976.64,0.0,0.70768,0.00012,25.89199]
[1777484923832,37.48,76009.09,0.0,0.71161,0.00012,25.73959]
[1777484925243,37.48,76003.18,0.0,0.71088,0.00012,25.76797]
[1777484926704,37.48,76003.18,0.0,0.71088,0.00012,25.76797]
[1777484932596,37.49,76002.94,0.0,0.71081,0.00012,25.77117]
[1777484932775,37.49,76002.94,0.0,0.71081,0.00012,25.77117]
[1777484938342,37.5,76003.63,0.0,0.71083,0.00012,25.77052]
[1777484939676,37.5,76003.63,0.0,0.71083,0.00012,25.77052]
[1777484939809,37.5,76003.63,0.0,0.71083,0.00012,25.77052]
[1777484942370,37.51,76012.76,0.0,0.7119,0.00012,25.72864]
[1777484945396,37.56,76023.55,0.0,0.71293,0.00012,25.6887]
[1777484947410,37.6,76024.28,0.0,0.71282,0.00012,25.69342]
[1777484950431,37.61,76018.63,0.0,0.71212,0.00012,25.7214]
[1777484951665,37.61,76018.63,0.0,0.71212,0.00012,25.7214]
[1777484951786,37.61,76018.63,0.0,0.71212,0.00012,25.7214]
[1777484953764,37.61,76012.67,0.0,0.71138,0.00012,25.75032]
[1777484954038,37.61,76012.67,0.0,0.71138,0.00012,25.75032]
[1777484956473,37.62,76003.55,0.0,0.71025,0.00012,25.79462]
[1777484958487,37.62,76009.41,0.0,0.71094,0.00012,25.76765]
[1777484959407,37.62,76009.41,0.0,0.71094,0.00012,25.76765]
[1777484959532,37.62,76009.41,0.0,0.71094,0.00012,25.76765]
[1777484961237,37.63,76009.78,0.0,0.71097,0.00012,25.76656]
[1777484961286,37.63,76009.78,0.0,0.71097,0.00012,25.76656]
[1777484964495,37.63,76005.64,0.0,0.71045,0.00012,25.78702]
[1777484964531,37.63,76005.64,0.0,0.71045,0.00012,25.78702]
[1777484966425,37.64,76001.95,0.0,0.70999,0.00012,25.80496]
[1777484966535,37.64,76001.95,0.0,0.70999,0.00012,25.80496]
[1777484966544,37.64,76001.48,0.0,0.70993,0.00012,25.80746]
[1777484969408,37.64,75996.1,0.0,0.70926,0.00012,25.83323]
[1777484969530,37.64,75996.1,0.0,0.70926,0.00012,25.83323]
[1777484972954,37.64,75996.83,0.0,0.70935,0.00012,25.82739]
[1777484973593,37.65,76020.06,0.0,0.71214,0.00012,25.71861]
[1777484974599,37.67,76025.42,0.0,0.71269,0.00012,25.69707]
[1777484976957,37.69,76022.67,0.0,0.71226,0.00012,25.7141]
[1777484977060,37.69,76001.65,0.0,0.70973,0.00012,25.81339]
[1777484977624,37.69,75990.34,0.0,0.70835,0.00012,25.86646]
[1777484978631,37.69,75990.93,0.0,0.70842,0.00012,25.86394]
[1777484983666,37.7,75988.78,0.0,0.70813,0.00012,25.87504]
[1777484988701,37.7,75988.81,0.0,0.70811,0.00012,25.87599]
[1777484993736,37.71,75986.21,0.0,0.70777,0.00012,25.88914]
[1777484994196,37.71,75986.21,0.0,0.70777,0.00012,25.88914]
[1777484994274,37.71,75986.21,0.0,0.70777,0.00012,25.88914]
[1777484995750,37.71,75992.89,0.0,0.70857,0.00012,25.85851]
[1777484997764,37.71,75998.45,0.0,0.70923,0.00012,25.83308]
[1777485000740,37.71,76000.85,0.0,0.7095,0.00012,25.8224]
[1777485000778,37.71,76000.85,0.0,0.7095,0.00012,25.8224]
[1777485001797,37.72,75994.31,0.0,0.7087,0.00012,25.85346]
[1777485002803,37.72,75984.73,0.0,0.70754,0.00012,25.89822]
[1777485004817,37.72,75979.88,0.0,0.70694,0.00012,25.92105]
[1777485007838,37.72,75972.18,0.0,0.706,0.00012,25.95703]
[1777485009127,37.72,75972.18,0.0,0.706,0.00012,25.95703]
[1777485009276,37.72,75971.93,0.0,0.70597,0.00012,25.9583]
[1777485012454,37.73,75973.06,0.0,0.70609,0.00012,25.95346]
[1777485012521,37.73,75973.06,0.0,0.70609,0.00012,25.95346]
[1777485012873,37.73,75973.12,0.0,0.7061,0.00012,25.9533]
[1777485014375,37.73,75972.77,0.0,0.70605,0.00012,25.95504]
[1777485014526,37.73,75972.77,0.0,0.70605,0.00012,25.95504]
[1777485019923,37.73,75963.07,0.0,0.70486,0.00012,26.00027]
[1777485022141,37.73,75964.15,0.0,0.70499,0.00012,25.99538]
[1777485022282,37.73,75963.86,0.0,0.70495,0.00012,25.99678]
[1777485024126,37.73,75964.11,0.0,0.70498,0.00012,25.9957]
[1777485024272,37.73,75964.9,0.0,0.70508,0.00012,25.99215]
[1777485024958,37.73,75965.19,0.0,0.70511,0.00012,25.99088]
[1777485029993,37.73,75966.39,0.0,0.70525,0.00012,25.98572]
[1777485035035,37.74,75965.38,0.0,0.70513,0.00012,25.98749]
[1777485038904,37.74,75962.28,0.0,0.70475,0.00012,26.00187]
[1777485039031,37.74,75962.28,0.0,0.70475,0.00012,26.00187]
[1777485044098,37.74,75962.86,0.0,0.70482,0.00012,25.99948]
[1777485047937,37.74,75963.12,0.0,0.70484,0.00012,25.99842]
[1777485048022,37.74,75963.12,0.0,0.70484,0.00012,25.99842]
[1777485049209,37.74,75963.91,0.0,0.70494,0.00012,25.99489]
[1777485049270,37.74,75963.91,0.0,0.70494,0.00012,25.99489]
[1777485050142,37.74,75963.59,0.0,0.7049,0.00012,25.9964]
[1777485053365,37.74,75965.84,0.0,0.70517,0.00012,25.98623]
[1777485053524,37.74,75965.84,0.0,0.70517,0.00012,25.98623]
[1777485059206,37.74,75965.92,0.0,0.70517,0.00012,25.98615]
[1777485059667,37.74,75965.92,0.0,0.70517,0.00012,25.98615]
[1777485059779,37.74,75965.92,0.0,0.70517,0.00012,25.98615]
[1777485063146,37.74,75967.12,0.0,0.70531,0.00012,25.98074]
[1777485063165,37.74,75967.48,0.0,0.70535,0.00012,25.9792]
[1777485063271,37.74,75967.48,0.0,0.70535,0.00012,25.9792]
[1777485064297,37.74,75967.17,0.0,0.70532,0.00012,25.98062]
[1777485064521,37.74,75967.17,0.0,0.70532,0.00012,25.98062]
[1777485068403,37.74,75964.92,0.0,0.70504,0.00012,25.99115]
[1777485068523,37.74,75964.92,0.0,0.70504,0.00012,25.99115]
[1777485068681,37.74,75964.92,0.0,0.70504,0.00012,25.99115]
[1777485068780,37.74,75964.92,0.0,0.70504,0.00012,25.99115]
[1777485068782,37.74,75963.26,0.0,0.70483,0.00012,25.99884]
[1777485070283,37.74,75972.12,0.0,0.70591,0.00012,25.95819]
[1777485071498,37.74,75972.12,0.0,0.70591,0.00012,25.95819]
[1777485071522,37.74,75972.12,0.0,0.70591,0.00012,25.95819]
[1777485071599,37.75,75977.77,0.0,0.70659,0.00012,25.93227]
[1777485072297,37.75,75986.02,0.0,0.70759,0.00012,25.89412]
[1777485073303,37.75,75993.63,0.0,0.7085,0.00012,25.8589]
[1777485075318,37.75,75995.62,0.0,0.70874,0.00012,25.84995]
[1777485077332,37.75,76001.89,0.0,0.70948,0.00012,25.82106]
[1777485079346,37.75,76008.45,0.0,0.71026,0.00012,25.79079]
[1777485081594,37.75,76009.38,0.0,0.71037,0.00012,25.78667]
[1777485081771,37.75,76009.38,0.0,0.71037,0.00012,25.78667]
[1777485085255,37.76,76012.44,0.0,0.71071,0.00012,25.77333]
[1777485085275,37.76,76012.44,0.0,0.71071,0.00012,25.77333]
[1777485085390,37.76,76012.24,0.0,0.71068,0.00012,25.77453]
[1777485087890,37.76,76009.84,0.0,0.71039,0.00012,25.78605]
[1777485088025,37.76,76009.84,0.0,0.71039,0.00012,25.78605]
[1777485091432,37.77,76002.67,0.0,0.70951,0.00012,25.81766]
[1777485092964,37.77,76002.67,0.0,0.70951,0.00012,25.81766]
[1777485093029,37.77,76002.67,0.0,0.70951,0.00012,25.81766]
[1777485095295,37.77,75998.88,0.0,0.70904,0.00012,25.83603]
[1777485095486,37.77,75998.88,0.0,0.70904,0.00012,25.83603]
[1777485095571,37.77,75998.46,0.0,0.70898,0.00012,25.83841]
[1777485096467,37.77,75992.08,0.0,0.7082,0.00012,25.86828]
[1777485098749,37.77,75989.18,0.0,0.70785,0.00012,25.88192]
[1777485098783,37.77,75989.18,0.0,0.70785,0.00012,25.88192]
[1777485103546,37.78,75991.04,0.0,0.70805,0.00012,25.87417]
[1777485103772,37.78,75991.04,0.0,0.70805,0.00012,25.87417]
[1777485104040,37.78,75991.04,0.0,0.70805,0.00012,25.87417]
[1777485104137,37.78,75990.45,0.0,0.70798,0.00012,25.87708]
[1777485104270,37.78,75990.45,0.0,0.70798,0.00012,25.87708]
[1777485107544,37.78,75982.11,0.0,0.70695,0.00012,25.91635]
[1777485109760,37.78,75980.78,0.0,0.70679,0.00012,25.92262]
[1777485109782,37.78,75980.78,0.0,0.70679,0.00012,25.92262]
[1777485109861,37.79,75971.27,0.0,0.70564,0.00012,25.96651]
[1777485111572,37.79,75968.95,0.0,0.70535,0.00012,25.97731]
[1777485114569,37.79,75970.2,0.0,0.7055,0.00012,25.97171]
[1777485114785,37.79,75970.2,0.0,0.7055,0.00012,25.97171]
[1777485114871,37.79,75970.61,0.0,0.70555,0.00012,25.9699]
[1777485115756,37.79,75970.61,0.0,0.70555,0.00012,25.9699]
[1777485115783,37.79,75970.61,0.0,0.70555,0.00012,25.9699]
[1777485120472,37.79,75967.68,0.0,0.70518,0.00012,25.98364]
[1777485120520,37.79,75967.68,0.0,0.70518,0.00012,25.98364]
[1777485120635,37.79,75968.2,0.0,0.70525,0.00012,25.98131]
[1777485121717,37.79,75968.2,0.0,0.70525,0.00012,25.98131]
[1777485121775,37.79,75968.2,0.0,0.70525,0.00012,25.98131]
[1777485121819,37.79,75969.24,0.0,0.70537,0.00012,25.97659]
[1777485123656,37.79,75971.95,0.0,0.7057,0.00012,25.96427]
[1777485128431,37.79,75972.48,0.0,0.70575,0.00012,25.96209]
[1777485128523,37.79,75972.48,0.0,0.70575,0.00012,25.96209]
[1777485128691,37.79,75973.34,0.0,0.70586,0.00012,25.9582]
[1777485131712,37.79,75980.07,0.0,0.70667,0.00012,25.92743]
[1777485132773,37.79,75980.07,0.0,0.70667,0.00012,25.92743]
[1777485133022,37.79,75980.07,0.0,0.70667,0.00012,25.92743]
[1777485133123,37.79,75978.49,0.0,0.70647,0.00012,25.9348]
[1777485135403,37.79,75979.2,0.0,0.70655,0.00012,25.93169]
[1777485135528,37.79,75979.2,0.0,0.70655,0.00012,25.93169]
[1777485136065,37.79,75979.2,0.0,0.70655,0.00012,25.93169]
[1777485136273,37.79,75979.2,0.0,0.70655,0.00012,25.93169]
[1777485136121,37.79,75976.49,0.0,0.70622,0.00012,25.94425]
[1777485136747,37.8,75976.98,0.0,0.70628,0.00012,25.94206]
[1777485142124,37.8,75979.76,0.0,0.70661,0.00012,25.92956]
[1777485142270,37.8,75979.76,0.0,0.70661,0.00012,25.92956]
[1777485142522,37.8,75979.62,0.0,0.70659,0.00012,25.93029]
[1777485142789,37.8,75980.29,0.0,0.70667,0.00012,25.92728]
[1777485143602,37.8,75980.29,0.0,0.70667,0.00012,25.92728]
[1777485143773,37.8,75980.29,0.0,0.70667,0.00012,25.92728]
[1777485143796,37.8,75980.27,0.0,0.70667,0.00012,25.92745]
[1777485148831,37.8,75980.2,0.0,0.70665,0.00012,25.92816]
[1777485151162,37.8,75971.77,0.0,0.70564,0.00012,25.96388]
[1777485152781,37.8,75972.04,0.0,0.70567,0.00012,25.96267]
[1777485153171,37.8,75972.04,0.0,0.70567,0.00012,25.96267]
[1777485153269,37.8,75972.04,0.0,0.70567,0.00012,25.96267]
[1777485153211,37.8,75972.62,0.0,0.70574,0.00012,25.96005]
[1777485158900,37.8,75970.64,0.0,0.7055,0.00012,25.96937]
[1777485161669,37.8,75972.6,0.0,0.70573,0.00012,25.96044]
[1777485161772,37.8,75972.6,0.0,0.70573,0.00012,25.96044]
[1777485165085,37.8,75970.06,0.0,0.70542,0.00012,25.97218]
[1777485165272,37.8,75970.06,0.0,0.70542,0.00012,25.97218]
[1777485169574,37.8,75966.04,0.0,0.70494,0.00012,25.99068]
[1777485169577,37.8,75966.04,0.0,0.70494,0.00012,25.99068]
[1777485169772,37.8,75966.04,0.0,0.70494,0.00012,25.99068]
[1777485169978,37.8,75967.35,0.0,0.70509,0.00012,25.98469]
[1777485171631,37.8,75967.24,0.0,0.70508,0.00012,25.98521]
[1777485171782,37.8,75967.24,0.0,0.70508,0.00012,25.98521]
[1777485173771,37.8,75966.24,0.0,0.70496,0.00012,25.9898]
[1777485174024,37.8,75966.24,0.0,0.70496,0.00012,25.9898]
[1777485174672,37.8,75963.89,0.0,0.70467,0.00012,26.00055]
[1777485174778,37.8,75963.89,0.0,0.70467,0.00012,26.00055]
[1777485175014,37.8,75963.82,0.0,0.70467,0.00012,26.00087]
[1777485176328,37.8,75963.82,0.0,0.70467,0.00012,26.00087]
[1777485176526,37.8,75962.68,0.0,0.70453,0.00012,26.00607]
[1777485179351,37.8,75964.97,0.0,0.7048,0.00012,25.99559]
[1777485179524,37.8,75964.97,0.0,0.7048,0.00012,25.99559]
[1777485180815,37.8,75962.7,0.0,0.70453,0.00012,26.00597]
[1777485180826,37.8,75962.7,0.0,0.70453,0.00012,26.00597]
[1777485181026,37.8,75962.7,0.0,0.70453,0.00012,26.00597]
[1777485181065,37.8,75953.51,0.0,0.70341,0.00012,26.04783]
[1777485182072,37.8,75946.94,0.0,0.70262,0.00012,26.0776]
[1777485184661,37.8,75943.87,0.0,0.70225,0.00012,26.09133]
[1777485184719,37.8,75943.87,0.0,0.70225,0.00012,26.09133]
[1777485184788,37.8,75943.87,0.0,0.70225,0.00012,26.09133]
[1777485185093,37.8,75936.0,0.0,0.70129,0.00012,26.12676]
[1777485187506,37.8,75934.15,0.0,0.70107,0.00012,26.13484]
[1777485187615,37.8,75934.15,0.0,0.70107,0.00012,26.13484]
[1777485188115,37.8,75929.72,0.0,0.70053,0.00012,26.15463]
[1777485188519,37.8,75929.72,0.0,0.70053,0.00012,26.15463]
[1777485189122,37.8,75931.2,0.0,0.70072,0.00012,26.14784]
[1777485191518,37.8,75933.3,0.0,0.70098,0.00012,26.13812]
[1777485191771,37.8,75933.3,0.0,0.70098,0.00012,26.13812]
[1777485192143,37.8,75932.29,0.0,0.70086,0.00012,26.14254]
[1777485197179,37.79,75931.11,0.0,0.70073,0.00012,26.14718]
[1777485199328,37.79,75931.4,0.0,0.70077,0.00012,26.14574]
[1777485199520,37.79,75931.2,0.0,0.70075,0.00012,26.14651]
[1777485200350,37.79,75931.91,0.0,0.70084,0.00012,26.14319]
[1777485206243,37.79,75931.42,0.0,0.7008,0.00012,26.14461]
[1777485206490,37.79,75931.42,0.0,0.7008,0.00012,26.14461]
[1777485206523,37.79,75931.42,0.0,0.7008,0.00012,26.14461]
[1777485207250,37.79,75932.63,0.0,0.70095,0.00012,26.13904]
[1777485207494,37.79,75932.63,0.0,0.70095,0.00012,26.13904]
[1777485207529,37.79,75932.63,0.0,0.70095,0.00012,26.13904]
[1777485208257,37.79,75932.83,0.0,0.70098,0.00012,26.13802]
[1777485213346,37.78,75933.29,0.0,0.70106,0.00012,26.1323]
[1777485213525,37.78,75932.89,0.0,0.70102,0.00012,26.13398]
[1777485213772,37.78,75932.89,0.0,0.70102,0.00012,26.13398]
[1777485214300,37.78,75932.35,0.0,0.70096,0.00012,26.13629]
[1777485218310,37.78,75932.36,0.0,0.70097,0.00012,26.13589]
[1777485218328,37.78,75931.64,0.0,0.70088,0.00012,26.13901]
[1777485218526,37.78,75931.64,0.0,0.70088,0.00012,26.13901]
[1777485224371,37.77,75932.97,0.0,0.70106,0.00012,26.13231]
[1777485228770,37.77,75933.61,0.0,0.70115,0.00012,26.12909]
[1777485228857,37.77,75933.61,0.0,0.70115,0.00012,26.12887]
[1777485233260,37.77,75933.63,0.0,0.70116,0.00012,26.12856]
[1777485233273,37.77,75933.63,0.0,0.70116,0.00012,26.12856]
[1777485233326,37.77,75933.68,0.0,0.70117,0.00012,26.12812]
[1777485233559,37.77,75933.68,0.0,0.70117,0.00012,26.12812]
[1777485233771,37.77,75933.68,0.0,0.70117,0.00012,26.12812]
[1777485233870,37.77,75939.56,0.0,0.70189,0.00012,26.10148]
[1777485235448,37.77,75944.84,0.0,0.70254,0.00012,26.07751]
[1777485238327,37.77,75945.64,0.0,0.70264,0.00012,26.07381]
[1777485238340,37.77,75947.02,0.0,0.70281,0.00012,26.06746]
[1777485238525,37.77,75947.02,0.0,0.70281,0.00012,26.06746]
[1777485238584,37.77,75947.02,0.0,0.70281,0.00012,26.06746]
[1777485238781,37.77,75947.02,0.0,0.70281,0.00012,26.06746]
[1777485244769,37.77,75953.36,0.0,0.70358,0.00012,26.03852]
[1777485245024,37.77,75953.36,0.0,0.70358,0.00012,26.03852]
[1777485246587,37.77,75949.99,0.0,0.70317,0.00012,26.05385]
[1777485246778,37.77,75949.99,0.0,0.70317,0.00012,26.05385]
[1777485247041,37.77,75949.99,0.0,0.70317,0.00012,26.05385]
[1777485247272,37.77,75949.99,0.0,0.70317,0.00012,26.05385]
[1777485247274,37.77,75948.83,0.0,0.70303,0.00012,26.0591]
[1777485251387,37.77,75949.24,0.0,0.70308,0.00012,26.05719]
[1777485251520,37.77,75949.11,0.0,0.70307,0.00012,26.05777]
[1777485256603,37.77,75949.21,0.0,0.70308,0.00012,26.05721]
[1777485257668,37.77,75949.21,0.0,0.70308,0.00012,26.05721]
[1777485257772,37.77,75949.21,0.0,0.70308,0.00012,26.05721]
[1777485257851,37.77,75949.21,0.0,0.70308,0.00012,26.05721]
[1777485258025,37.77,75949.21,0.0,0.70308,0.00012,26.05721]
[1777485258064,37.77,75948.64,0.0,0.70301,0.00012,26.05979]
[1777485259953,37.77,75948.41,0.0,0.70298,0.00012,26.06082]
[1777485260022,37.77,75948.41,0.0,0.70298,0.00012,26.06082]
[1777485265666,37.77,75950.25,0.0,0.70321,0.00012,26.05238]
[1777485266560,37.77,75950.25,0.0,0.70321,0.00012,26.05238]
[1777485266773,37.77,75950.25,0.0,0.70321,0.00012,26.05238]
[1777485266794,37.77,75950.25,0.0,0.70321,0.00012,26.05238]
[1777485267021,37.77,75950.25,0.0,0.70321,0.00012,26.05238]
[1777485267122,37.76,75948.49,0.0,0.703,0.00012,26.06037]
[1777485268276,37.76,75948.49,0.0,0.703,0.00012,26.06037]
[1777485268524,37.76,75950.39,0.0,0.70323,0.00012,26.05173]
[1777485269137,37.76,75950.39,0.0,0.70323,0.00012,26.05173]
[1777485269272,37.76,75950.39,0.0,0.70323,0.00012,26.05173]
[1777485271168,37.76,75943.29,0.0,0.70236,0.00012,26.08394]
[1777485271173,37.76,75943.29,0.0,0.70236,0.00012,26.08394]
[1777485271269,37.76,75943.29,0.0,0.70236,0.00012,26.08394]
[1777485271371,37.76,75943.35,0.0,0.70239,0.00012,26.08045]
[1777485272922,37.76,75943.03,0.0,0.70235,0.00012,26.08187]
[1777485273019,37.76,75943.03,0.0,0.70235,0.00012,26.08187]
[1777485276858,37.76,75942.77,0.0,0.70232,0.00012,26.08293]
[1777485277023,37.76,75942.77,0.0,0.70232,0.00012,26.08293]
[1777485279451,37.76,75941.2,0.0,0.70213,0.00012,26.08998]
[1777485279525,37.76,75941.2,0.0,0.70213,0.00012,26.08998]
[1777485279580,37.76,75941.2,0.0,0.70213,0.00012,26.08998]
[1777485279774,37.76,75941.2,0.0,0.70213,0.00012,26.08998]
[1777485279874,37.76,75941.8,0.0,0.70221,0.00012,26.08724]
[1777485283726,37.76,75942.77,0.0,0.70233,0.00012,26.08279]
[1777485283770,37.76,75942.77,0.0,0.70233,0.00012,26.08279]
[1777485284099,37.76,75942.77,0.0,0.70233,0.00012,26.08279]
[1777485284276,37.76,75942.77,0.0,0.70233,0.00012,26.08279]
[1777485284314,37.76,75941.23,0.0,0.70214,0.00012,26.08974]
[1777485290345,37.76,75943.22,0.0,0.70238,0.00012,26.08063]
[1777485290536,37.76,75946.74,0.0,0.70281,0.00012,26.06465]
[1777485290689,37.76,75946.74,0.0,0.70281,0.00012,26.06465]
[1777485290769,37.76,75946.74,0.0,0.70281,0.00012,26.06465]
[1777485292335,37.76,75950.42,0.0,0.70326,0.00012,26.04794]
[1777485292524,37.76,75953.38,0.0,0.70362,0.00012,26.03449]
[1777485296770,37.76,75954.43,0.0,0.70374,0.00012,26.02985]
[1777485297019,37.76,75954.43,0.0,0.70374,0.00012,26.02985]
[1777485297601,37.76,75954.37,0.0,0.70374,0.00012,26.03016]
[1777485297776,37.76,75954.37,0.0,0.70374,0.00012,26.03016]
[1777485298278,37.76,75954.37,0.0,0.70374,0.00012,26.03016]
[1777485298371,37.76,75950.73,0.0,0.70329,0.00012,26.04677]
[1777485298524,37.76,75950.73,0.0,0.70329,0.00012,26.04677]
[1777485301269,37.76,75951.07,0.0,0.70333,0.00012,26.04526]
[1777485301521,37.76,75951.58,0.0,0.70339,0.00012,26.04296]
[1777485303084,37.76,75950.64,0.0,0.70328,0.00012,26.04726]
[1777485303159,37.76,75950.64,0.0,0.70328,0.00012,26.04726]
[1777485303271,37.76,75950.64,0.0,0.70328,0.00012,26.04726]
[1777485303319,37.76,75950.64,0.0,0.70328,0.00012,26.04726]
[1777485303420,37.76,75944.54,0.0,0.70254,0.00012,26.07497]
[1777485303521,37.76,75944.54,0.0,0.70254,0.00012,26.07497]
[1777485305219,37.76,75944.04,0.0,0.70248,0.00012,26.07722]
[1777485305287,37.76,75944.04,0.0,0.70248,0.00012,26.07722]
[1777485307636,37.76,75947.9,0.0,0.70295,0.00012,26.05969]
[1777485307776,37.76,75947.9,0.0,0.70295,0.00012,26.05969]
[1777485308007,37.76,75947.9,0.0,0.70295,0.00012,26.05969]
[1777485308021,37.76,75947.9,0.0,0.70295,0.00012,26.05969]
[1777485308058,37.76,75945.84,0.0,0.70269,0.00012,26.06905]
[1777485314006,37.76,75946.71,0.0,0.7028,0.00012,26.06514]
[1777485317027,37.76,75939.44,0.0,0.70191,0.00012,26.0981]
[1777485318034,37.76,75933.53,0.0,0.70119,0.00012,26.12476]
[1777485318596,37.76,75933.53,0.0,0.70119,0.00012,26.12476]
[1777485318785,37.76,75933.53,0.0,0.70119,0.00012,26.12476]
[1777485320734,37.76,75928.37,0.0,0.70056,0.00012,26.1479]
[1777485320775,37.76,75928.37,0.0,0.70056,0.00012,26.1479]
[1777485324939,37.76,75926.16,0.0,0.7003,0.00012,26.15751]
[1777485325021,37.76,75926.16,0.0,0.7003,0.00012,26.15751]
[1777485325182,37.76,75926.16,0.0,0.7003,0.00012,26.15751]
[1777485325275,37.76,75926.16,0.0,0.7003,0.00012,26.15751]
[1777485325283,37.76,75925.61,0.0,0.70024,0.00012,26.1599]
[1777485331508,37.76,75924.68,0.0,0.70013,0.00012,26.16365]
[1777485331524,37.76,75924.68,0.0,0.70013,0.00012,26.16365]
[1777485331934,37.76,75924.68,0.0,0.70013,0.00012,26.16365]
[1777485332027,37.76,75924.68,0.0,0.70013,0.00012,26.16365]
[1777485332133,37.76,75924.55,0.0,0.70014,0.00012,26.16089]
[1777485335043,37.76,75924.88,0.0,0.70018,0.00012,26.15926]
[1777485335274,37.76,75924.88,0.0,0.70018,0.00012,26.15926]
[1777485338018,37.76,75921.02,0.0,0.69972,0.00012,26.17636]
[1777485338218,37.76,75921.02,0.0,0.69972,0.00012,26.17636]
[1777485338271,37.76,75921.02,0.0,0.69972,0.00012,26.17636]
[1777485338371,37.76,75919.85,0.0,0.69957,0.00012,26.18152]
[1777485339231,37.76,75919.85,0.0,0.69957,0.00012,26.18152]
[1777485339271,37.76,75919.85,0.0,0.69957,0.00012,26.18152]
[1777485339370,37.76,75919.85,0.0,0.69957,0.00012,26.18152]
[1777485339471,37.76,75917.57,0.0,0.6993,0.00012,26.19163]
[1777485339509,37.76,75917.57,0.0,0.6993,0.00012,26.19163]
[1777485339518,37.76,75917.57,0.0,0.6993,0.00012,26.19163]
[1777485340189,37.75,75915.91,0.0,0.6991,0.00012,26.19896]
[1777485344706,37.75,75915.24,0.0,0.69902,0.00012,26.20158]
[1777485344779,37.75,75915.24,0.0,0.69902,0.00012,26.20158]
[1777485345224,37.75,75915.28,0.0,0.69903,0.00012,26.20131]
[1777485350374,37.75,75915.46,0.0,0.69906,0.00012,26.20014]
[1777485350475,37.75,75915.59,0.0,0.69908,0.00012,26.19947]
[1777485350529,37.75,75915.59,0.0,0.69908,0.00012,26.19947]
[1777485351266,37.75,75915.73,0.0,0.6991,0.00012,26.19876]
[1777485356301,37.75,75914.26,0.0,0.69893,0.00012,26.20493]
[1777485359866,37.75,75915.16,0.0,0.69905,0.00012,26.20069]
[1777485360035,37.75,75915.16,0.0,0.69905,0.00012,26.20069]
[1777485360310,37.75,75915.16,0.0,0.69905,0.00012,26.20069]
[1777485360522,37.75,75914.36,0.0,0.69895,0.00012,26.2042]
[1777485361335,37.74,75912.86,0.0,0.69877,0.00012,26.21083]
[1777485362343,37.74,75906.41,0.0,0.69798,0.00012,26.23949]
[1777485366781,37.74,75904.73,0.0,0.69778,0.00012,26.24654]
[1777485367379,37.74,75913.29,0.0,0.69883,0.00012,26.20831]
[1777485371407,37.74,75922.9,0.0,0.70002,0.00012,26.16501]
[1777485372130,37.74,75922.9,0.0,0.70002,0.00012,26.16501]
[1777485372276,37.74,75922.9,0.0,0.70002,0.00012,26.16501]
[1777485372362,37.74,75922.9,0.0,0.70002,0.00012,26.16501]
[1777485372524,37.74,75922.9,0.0,0.70002,0.00012,26.16501]
[1777485372414,37.74,75927.3,0.0,0.70057,0.00012,26.14494]
[1777485373421,37.74,75928.3,0.0,0.7007,0.00012,26.14015]
[1777485377749,37.73,75930.11,0.0,0.70095,0.00012,26.13086]
[1777485377768,37.73,75930.11,0.0,0.70095,0.00012,26.13086]
[1777485378024,37.73,75930.11,0.0,0.70095,0.00012,26.13086]
[1777485378456,37.73,75931.91,0.0,0.70117,0.00012,26.12272]
[1777485382706,37.73,75932.75,0.0,0.70127,0.00012,26.11885]
[1777485382774,37.73,75932.75,0.0,0.70127,0.00012,26.11885]
[1777485383493,37.73,75937.38,0.0,0.70184,0.00012,26.09792]
[1777485384500,37.73,75943.53,0.0,0.70259,0.00012,26.07005]
[1777485388648,37.73,75945.88,0.0,0.70288,0.00012,26.05898]
[1777485388771,37.73,75945.88,0.0,0.70288,0.00012,26.05898]
[1777485389535,37.73,75945.91,0.0,0.70289,0.00012,26.05861]
[1777485393919,37.72,75944.68,0.0,0.70278,0.00012,26.06007]
[1777485394023,37.72,75944.68,0.0,0.70278,0.00012,26.06007]
[1777485394952,37.72,75944.4,0.0,0.70275,0.00012,26.06111]
[1777485395020,37.72,75944.4,0.0,0.70275,0.00012,26.06111]
[1777485395059,37.72,75940.87,0.0,0.70233,0.00012,26.07688]
[1777485397245,37.72,75941.09,0.0,0.70236,0.00012,26.07588]
[1777485397269,37.72,75941.09,0.0,0.70236,0.00012,26.07588]
[1777485402626,37.71,75939.9,0.0,0.70226,0.00012,26.07953]
[1777485404374,37.71,75939.9,0.0,0.70226,0.00012,26.07953]
[1777485404520,37.71,75939.9,0.0,0.70226,0.00012,26.07953]
[1777485405930,37.71,75941.25,0.0,0.70243,0.00012,26.07318]
[1777485406023,37.71,75941.25,0.0,0.70243,0.00012,26.07318]
[1777485408770,37.7,75939.96,0.0,0.70228,0.00012,26.07859]
[1777485409223,37.7,75939.96,0.0,0.70228,0.00012,26.07859]
[1777485409276,37.7,75939.96,0.0,0.70228,0.00012,26.07859]
[1777485409321,37.7,75939.35,0.0,0.70221,0.00012,26.08125]
[1777485411086,37.7,75939.44,0.0,0.70222,0.00012,26.08084]
[1777485411272,37.7,75939.44,0.0,0.70222,0.00012,26.08084]
[1777485416584,37.7,75935.13,0.0,0.70171,0.00012,26.0998]
[1777485416776,37.7,75929.91,0.0,0.70107,0.00012,26.12327]
[1777485417188,37.7,75929.91,0.0,0.70107,0.00012,26.12327]
[1777485417269,37.7,75929.91,0.0,0.70107,0.00012,26.12327]
[1777485417289,37.7,75927.93,0.0,0.70084,0.00012,26.13193]
[1777485422747,37.7,75927.73,0.0,0.70083,0.00012,26.13218]
[1777485422776,37.7,75927.73,0.0,0.70083,0.00012,26.13218]
[1777485426748,37.69,75929.67,0.0,0.70107,0.00012,26.1231]
[1777485426774,37.69,75929.67,0.0,0.70107,0.00012,26.1231]
[1777485430733,37.69,75929.22,0.0,0.70102,0.00012,26.125]
[1777485430769,37.69,75929.22,0.0,0.70102,0.00012,26.125]
[1777485430823,37.69,75929.14,0.0,0.70101,0.00012,26.12533]
[1777485432870,37.69,75929.14,0.0,0.70101,0.00012,26.12533]
[1777485433017,37.69,75929.14,0.0,0.70101,0.00012,26.12533]
[1777485435767,37.69,75929.93,0.0,0.70111,0.00012,26.12163]
[1777485436029,37.69,75929.93,0.0,0.70111,0.00012,26.12163]
[1777485437623,37.69,75931.34,0.0,0.70129,0.00012,26.1152]
[1777485437770,37.69,75931.34,0.0,0.70129,0.00012,26.1152]
[1777485438259,37.69,75931.34,0.0,0.70129,0.00012,26.1152]
[1777485438273,37.69,75931.34,0.0,0.70129,0.00012,26.1152]
[1777485438360,37.69,75930.68,0.0,0.70121,0.00012,26.11815]
[1777485440480,37.69,75931.21,0.0,0.70127,0.00012,26.11572]
[1777485440523,37.69,75931.21,0.0,0.70127,0.00012,26.11572]
[1777485446443,37.69,75931.1,0.0,0.70127,0.00012,26.11595]
[1777485446526,37.69,75931.1,0.0,0.70127,0.00012,26.11595]
[1777485446828,37.69,75934.67,0.0,0.7017,0.00012,26.09975]
[1777485447018,37.69,75934.67,0.0,0.7017,0.00012,26.09975]
[1777485447044,37.69,75934.67,0.0,0.7017,0.00012,26.09975]
[1777485447268,37.69,75934.67,0.0,0.7017,0.00012,26.09975]
[1777485447369,37.69,75938.25,0.0,0.70214,0.00012,26.08349]
[1777485449097,37.69,75941.8,0.0,0.70258,0.00012,26.06735]
[1777485449278,37.69,75941.8,0.0,0.70258,0.00012,26.06735]
[1777485453414,37.69,75947.39,0.0,0.70328,0.00012,26.03871]
[1777485453525,37.69,75947.39,0.0,0.70328,0.00012,26.03871]
[1777485453567,37.69,75947.39,0.0,0.70328,0.00012,26.03871]
[1777485453770,37.69,75948.75,0.0,0.70344,0.00012,26.03252]
[1777485455263,37.69,75950.21,0.0,0.70362,0.00012,26.02588]
[1777485455270,37.69,75950.21,0.0,0.70362,0.00012,26.02588]
[1777485457005,37.69,75959.56,0.0,0.70476,0.00012,25.98293]
[1777485458369,37.69,75959.56,0.0,0.70476,0.00012,25.98293]
[1777485458523,37.69,75959.56,0.0,0.70476,0.00012,25.98293]
[1777485460753,37.68,75965.03,0.0,0.70547,0.00012,25.95617]
[1777485460793,37.68,75965.03,0.0,0.70547,0.00012,25.95617]
[1777485466582,37.67,75967.57,0.0,0.7058,0.00012,25.94351]
[1777485466777,37.67,75969.22,0.0,0.706,0.00012,25.93586]
[1777485468336,37.67,75969.72,0.0,0.70606,0.00012,25.93353]
[1777485468520,37.67,75969.72,0.0,0.70606,0.00012,25.93353]
[1777485468591,37.67,75969.78,0.0,0.70607,0.00012,25.93323]
[1777485469710,37.67,75966.18,0.0,0.70563,0.00012,25.94979]
[1777485469774,37.67,75966.18,0.0,0.70563,0.00012,25.94979]
[1777485470773,37.67,75961.69,0.0,0.70509,0.00012,25.97041]
[1777485471026,37.67,75961.69,0.0,0.70509,0.00012,25.97041]
[1777485473724,37.67,75962.94,0.0,0.70524,0.00012,25.96447]
[1777485473769,37.67,75962.94,0.0,0.70524,0.00012,25.96447]
[1777485474386,37.67,75962.94,0.0,0.70524,0.00012,25.96447]
[1777485474521,37.67,75962.94,0.0,0.70524,0.00012,25.96447]
[1777485474622,37.67,75961.77,0.0,0.7051,0.00012,25.96979]
[1777485480166,37.67,75962.27,0.0,0.70517,0.00012,25.96712]
[1777485481896,37.67,75962.54,0.0,0.70521,0.00012,25.96582]
[1777485482027,37.67,75962.54,0.0,0.70521,0.00012,25.96582]
[1777485486388,37.67,75958.4,0.0,0.70471,0.00012,25.98459]
[1777485486527,37.67,75958.4,0.0,0.70471,0.00012,25.98459]
[1777485487596,37.67,75957.55,0.0,0.70461,0.00012,25.98841]
[1777485487622,37.67,75957.66,0.0,0.70462,0.00012,25.98782]
[1777485487774,37.67,75957.66,0.0,0.70462,0.00012,25.98782]
[1777485492087,37.67,75955.82,0.0,0.70441,0.00012,25.99589]
[1777485492269,37.67,75955.82,0.0,0.70441,0.00012,25.99589]
[1777485496079,37.66,75957.13,0.0,0.70458,0.00012,25.98951]
[1777485496276,37.66,75957.13,0.0,0.70458,0.00012,25.98951]
[1777485500533,37.66,75956.27,0.0,0.70448,0.00012,25.99306]
[1777485500620,37.66,75949.77,0.0,0.70369,0.00012,26.02285]
[1777485500782,37.66,75949.77,0.0,0.70369,0.00012,26.02285]
[1777485501916,37.66,75946.25,0.0,0.70326,0.00012,26.03892]
[1777485502018,37.66,75946.25,0.0,0.70326,0.00012,26.03892]
[1777485502320,37.66,75938.52,0.0,0.70232,0.00012,26.07409]
[1777485503360,37.66,75938.52,0.0,0.70232,0.00012,26.07409]
[1777485503520,37.66,75938.52,0.0,0.70232,0.00012,26.07409]
[1777485507862,37.66,75946.22,0.0,0.70326,0.00012,26.03875]
[1777485508027,37.66,75946.22,0.0,0.70326,0.00012,26.03875]
[1777485511383,37.66,75955.98,0.0,0.70449,0.00012,25.99034]
[1777485512550,37.66,75955.98,0.0,0.70449,0.00012,25.99034]
[1777485512780,37.66,75959.11,0.0,0.70487,0.00012,25.97587]
[1777485515411,37.65,75988.86,0.0,0.70849,0.00012,25.83793]
[1777485516418,37.66,75998.63,0.0,0.70967,0.00012,25.79231]
[1777485518938,37.65,75998.7,0.0,0.70968,0.00012,25.79186]
[1777485521455,37.65,76011.12,0.0,0.71118,0.00012,25.73335]
[1777485522803,37.65,76016.19,0.0,0.71179,0.00012,25.70942]
[1777485526490,37.65,76026.2,0.0,0.71299,0.00012,25.66212]
[1777485528504,37.65,76032.23,0.0,0.71371,0.00012,25.63358]
[1777485529512,37.66,76043.42,0.0,0.71505,0.00012,25.58026]
[1777485530519,37.66,76048.9,0.0,0.7157,0.00012,25.55415]
[1777485532533,37.66,76042.54,0.0,0.71493,0.00012,25.58498]
[1777485537569,37.66,76041.83,0.0,0.71483,0.00012,25.58907]
[1777485538038,37.66,76041.83,0.0,0.71483,0.00012,25.58907]
[1777485538284,37.66,76041.83,0.0,0.71483,0.00012,25.58907]
[1777485540590,37.66,76051.25,0.0,0.71595,0.00012,25.54437]
[1777485541597,37.66,76058.97,0.0,0.71686,0.00012,25.50743]
[1777485542604,37.67,76065.97,0.0,0.71769,0.00012,25.47388]
[1777485546796,37.67,76063.16,0.0,0.71734,0.00012,25.48843]
[1777485547033,37.67,76063.16,0.0,0.71734,0.00012,25.48843]
[1777485549165,37.67,76063.12,0.0,0.71732,0.00012,25.48907]
[1777485549271,37.67,76063.12,0.0,0.71732,0.00012,25.48907]
[1777485549660,37.67,76063.23,0.0,0.71733,0.00012,25.48876]
[1777485554695,37.68,76067.43,0.0,0.7178,0.00012,25.46954]
[1777485556624,37.68,76067.54,0.0,0.71781,0.00012,25.46923]
[1777485556782,37.68,76068.47,0.0,0.71792,0.00012,25.46496]
[1777485563427,37.69,76067.19,0.0,0.71774,0.00012,25.47226]
[1777485563523,37.69,76067.19,0.0,0.71774,0.00012,25.47226]
[1777485565624,37.69,76066.1,0.0,0.7176,0.00012,25.47797]
[1777485565714,37.69,76066.19,0.0,0.7176,0.00012,25.47798]
[1777485565770,37.69,76066.19,0.0,0.7176,0.00012,25.47798]
[1777485568580,37.69,76066.25,0.0,0.7176,0.00012,25.47791]
[1777485568783,37.69,76065.54,0.0,0.71751,0.00012,25.48179]
[1777485571159,37.69,76065.79,0.0,0.71753,0.00012,25.48081]
[1777485576849,37.7,76068.87,0.0,0.71788,0.00012,25.46437]
[1777485581885,37.71,76070.29,0.0,0.71802,0.00012,25.45872]
[1777485583819,37.71,76072.09,0.0,0.71823,0.00012,25.45026]
[1777485583928,37.71,76072.09,0.0,0.71823,0.00012,25.45026]
[1777485584051,37.71,76072.09,0.0,0.71823,0.00012,25.45026]
[1777485584152,37.71,76072.09,0.0,0.71823,0.00012,25.45026]
[1777485585478,37.71,76071.58,0.0,0.71815,0.00012,25.45322]
[1777485585574,37.71,76072.96,0.0,0.71831,0.00012,25.44679]
[1777485586925,37.71,76093.63,0.0,0.72076,0.00012,25.34658]
[1777485587932,37.71,76118.23,0.0,0.72366,0.00012,25.22579]
[1777485588939,37.71,76122.16,0.0,0.72413,0.00012,25.2061]
[1777485589946,37.71,76120.14,0.0,0.72389,0.00012,25.21592]
[1777485592967,37.71,76140.68,0.0,0.72631,0.00012,25.11359]
[1777485593974,37.71,76141.51,0.0,0.72641,0.00012,25.10929]
[1777485599009,37.71,76136.59,0.0,0.72584,0.00012,25.13347]
[1777485600020,37.71,76147.91,0.0,0.72717,0.00012,25.07697]
[1777485601027,37.71,76160.42,0.0,0.72863,0.00012,25.01431]
[1777485602034,37.71,76177.77,0.0,0.73064,0.00012,24.92694]
[1777485603205,37.71,76177.77,0.0,0.73064,0.00012,24.92694]
[1777485603733,37.71,76177.77,0.0,0.73064,0.00012,24.92694]
[1777485603234,37.71,76196.53,0.0,0.73281,0.00012,24.83189]
[1777485604048,37.71,76208.3,0.0,0.73417,0.00012,24.7717]
[1777485605059,37.71,76215.8,0.0,0.73504,0.00012,24.73323]
[1777485607743,37.71,76209.75,0.0,0.73434,0.00012,24.76424]
[1777485607071,37.71,76199.96,0.0,0.73321,0.00012,24.81426]
[1777485608078,37.71,76182.78,0.0,0.73122,0.00012,24.90157]
[1777485608813,37.71,76182.78,0.0,0.73122,0.00012,24.90157]
[1777485609088,37.71,76156.51,0.0,0.72817,0.00012,25.03391]
[1777485610098,37.71,76133.54,0.0,0.72549,0.00012,25.14839]
[1777485611105,37.71,76120.0,0.0,0.7239,0.00012,25.21551]
[1777485612112,37.7,76112.24,0.0,0.723,0.00012,25.25325]
[1777485613069,37.7,76112.24,0.0,0.723,0.00012,25.25325]
[1777485613119,37.7,76093.33,0.0,0.72077,0.00012,25.34582]
[1777485614126,37.7,76086.51,0.0,0.71997,0.00012,25.37883]
[1777485617087,37.7,76085.25,0.0,0.71983,0.00012,25.3844]
[1777485617148,37.7,76084.89,0.0,0.7198,0.00012,25.38587]
[1777485619161,37.7,76090.61,0.0,0.72049,0.00012,25.35741]
[1777485620169,37.69,76082.56,0.0,0.71954,0.00012,25.39637]
[1777485621176,37.69,76074.81,0.0,0.71863,0.00012,25.43371]
[1777485622183,37.69,76061.07,0.0,0.71699,0.00012,25.50009]
[1777485623190,37.69,76065.78,0.0,0.71756,0.00012,25.4773]
[1777485626753,37.69,76064.87,0.0,0.71745,0.00012,25.4816]
[1777485626793,37.69,76058.8,0.0,0.71673,0.00012,25.5108]
[1777485627218,37.69,76064.39,0.0,0.7174,0.00012,25.48378]
[1777485628189,37.69,76064.39,0.0,0.7174,0.00012,25.48378]
[1777485628232,37.69,76064.39,0.0,0.7174,0.00012,25.48378]
[1777485628277,37.69,76071.02,0.0,0.71819,0.00012,25.4517]
[1777485629232,37.69,76079.48,0.0,0.71919,0.00012,25.41067]
[1777485630239,37.69,76081.87,0.0,0.71947,0.00012,25.39907]
[1777485631246,37.69,76082.61,0.0,0.71958,0.00012,25.39227]
[1777485632253,37.69,76079.41,0.0,0.7192,0.00012,25.40787]
[1777485633260,37.69,76077.03,0.0,0.71891,0.00012,25.41945]
[1777485634267,37.69,76091.68,0.0,0.72066,0.00012,25.34783]
[1777485635274,37.69,76095.66,0.0,0.72113,0.00012,25.32815]
[1777485636280,37.69,76093.94,0.0,0.72093,0.00012,25.33636]
[1777485637287,37.69,76095.79,0.0,0.72116,0.00012,25.32709]
[1777485638295,37.69,76097.37,0.0,0.72135,0.00012,25.31916]
[1777485639302,37.69,76086.35,0.0,0.72005,0.00012,25.3728]
[1777485640309,37.69,76083.26,0.0,0.71968,0.00012,25.38792]
[1777485641818,37.69,76083.26,0.0,0.71968,0.00012,25.38792]
[1777485641824,37.69,76077.92,0.0,0.71905,0.00012,25.41393]
[1777485641888,37.69,76077.92,0.0,0.71905,0.00012,25.41393]
[1777485642323,37.69,76062.55,0.0,0.71722,0.00012,25.48833]
[1777485643329,37.69,76061.86,0.0,0.71714,0.00012,25.49161]
[1777485645345,37.69,76066.61,0.0,0.71771,0.00012,25.46859]
[1777485648366,37.69,76063.81,0.0,0.71737,0.00012,25.48204]
[1777485649373,37.69,76069.59,0.0,0.71806,0.00012,25.45408]
[1777485654116,37.69,76070.37,0.0,0.71816,0.00012,25.45028]
[1777485654170,37.69,76070.37,0.0,0.71816,0.00012,25.45028]
[1777485654408,37.69,76081.02,0.0,0.71942,0.00012,25.39862]
[1777485656422,37.69,76087.86,0.0,0.72023,0.00012,25.36541]
[1777485657429,37.68,76091.52,0.0,0.72067,0.00012,25.34731]
[1777485658436,37.68,76085.84,0.0,0.72,0.00012,25.3748]
[1777485659443,37.68,76076.59,0.0,0.7189,0.00012,25.41985]
[1777485661456,37.68,76081.52,0.0,0.71949,0.00012,25.39595]
[1777485662465,37.68,76087.77,0.0,0.72023,0.00012,25.36524]
[1777485663471,37.68,76091.74,0.0,0.7207,0.00012,25.34594]
[1777485664478,37.68,76094.64,0.0,0.72104,0.00012,25.33187]
[1777485666492,37.69,76084.59,0.0,0.71984,0.00012,25.38146]
[1777485667500,37.69,76078.39,0.0,0.7191,0.00012,25.41198]
[1777485668507,37.69,76075.24,0.0,0.71871,0.00012,25.4276]
[1777485672535,37.69,76068.76,0.0,0.71794,0.00012,25.45931]
[1777485673542,37.69,76072.49,0.0,0.71838,0.00012,25.44124]
[1777485675557,37.69,76079.43,0.0,0.7192,0.00012,25.40758]
[1777485676563,37.69,76090.2,0.0,0.72049,0.00012,25.35485]
[1777485677570,37.69,76094.41,0.0,0.72099,0.00012,25.33404]
[1777485679088,37.69,76094.65,0.0,0.72102,0.00012,25.33264]
[1777485679584,37.69,76104.67,0.0,0.72221,0.00012,25.28331]
[1777485680591,37.69,76088.83,0.0,0.72034,0.00012,25.36068]
[1777485681598,37.69,76080.08,0.0,0.71931,0.00012,25.40336]
[1777485683307,37.69,76079.26,0.0,0.71921,0.00012,25.40736]
[1777485683612,37.68,76074.19,0.0,0.71861,0.00012,25.43167]
[1777485685294,37.68,76074.68,0.0,0.71868,0.00012,25.42898]
[1777485685519,37.68,76074.68,0.0,0.71868,0.00012,25.42898]
[1777485687640,37.68,76065.12,0.0,0.71756,0.00012,25.47427]
[1777485692675,37.67,76075.82,0.0,0.71889,0.00012,25.41748]
[1777485693682,37.67,76082.68,0.0,0.71971,0.00012,25.38383]
[1777485698717,37.66,76091.4,0.0,0.72078,0.00012,25.33992]
[1777485699287,37.66,76091.4,0.0,0.72078,0.00012,25.33992]
[1777485699725,37.66,76095.72,0.0,0.7213,0.00012,25.31855]
[1777485701294,37.66,76098.04,0.0,0.72157,0.00012,25.30697]
[1777485701526,37.66,76098.04,0.0,0.72157,0.00012,25.30697]
[1777485701739,37.66,76104.68,0.0,0.72236,0.00012,25.27415]
[1777485702746,37.66,76116.7,0.0,0.72379,0.00012,25.21471]
[1777485703752,37.66,76117.75,0.0,0.72391,0.00012,25.20941]
[1777485704760,37.66,76111.08,0.0,0.72313,0.00012,25.24225]
[1777485706458,37.66,76109.11,0.0,0.7229,0.00012,25.25183]
[1777485706775,37.66,76113.46,0.0,0.72341,0.00012,25.23023]
[1777485707781,37.66,76110.98,0.0,0.72312,0.00012,25.24234]
[1777485708790,37.66,76103.56,0.0,0.72225,0.00012,25.27875]
[1777485709796,37.65,76090.83,0.0,0.72075,0.00012,25.34101]
[1777485710803,37.65,76087.05,0.0,0.72031,0.00012,25.35925]
[1777485711810,37.65,76092.8,0.0,0.72099,0.00012,25.33089]
[1777485713824,37.65,76085.27,0.0,0.72011,0.00012,25.36726]
[1777485715838,37.65,76088.17,0.0,0.72047,0.00012,25.35259]
[1777485716845,37.65,76084.84,0.0,0.72008,0.00012,25.36862]
[1777485717852,37.65,76081.91,0.0,0.71974,0.00012,25.38265]
[1777485719866,37.64,76079.02,0.0,0.71941,0.00012,25.39618]
[1777485723911,37.64,76075.34,0.0,0.71899,0.00012,25.41294]
[1777485724903,37.64,76069.73,0.0,0.71833,0.00012,25.43988]
[1777485727924,37.63,76058.41,0.0,0.71701,0.00012,25.49366]
[1777485728379,37.63,76058.41,0.0,0.71701,0.00012,25.49366]
[1777485728931,37.63,76049.92,0.0,0.716,0.00012,25.53418]
[1777485729938,37.63,76046.86,0.0,0.71564,0.00012,25.54878]
[1777485731952,37.63,76043.96,0.0,0.7153,0.00012,25.56245]
[1777485733030,37.63,76043.96,0.0,0.7153,0.00012,25.56245]
[1777485733053,37.63,76039.64,0.0,0.71478,0.00012,25.58301]
[1777485733966,37.63,76034.95,0.0,0.71422,0.00012,25.60558]
[1777485739001,37.63,76031.72,0.0,0.71382,0.00012,25.62149]
[1777485740012,37.63,76019.09,0.0,0.7123,0.00012,25.68164]
[1777485741016,37.63,76015.34,0.0,0.71184,0.00012,25.69949]
[1777485742023,37.63,76014.92,0.0,0.71179,0.00012,25.70153]
[1777485743084,37.63,76014.92,0.0,0.71179,0.00012,25.70153]
[1777485743168,37.63,76012.66,0.0,0.71152,0.00012,25.71226]
[1777485745029,37.63,76011.51,0.0,0.71138,0.00012,25.71769]
[1777485745044,37.63,76007.21,0.0,0.71086,0.00012,25.73799]
[1777485746051,37.63,76001.28,0.0,0.71014,0.00012,25.7659]
[1777485748066,37.63,75998.18,0.0,0.70977,0.00012,25.7804]
[1777485749040,37.63,75998.18,0.0,0.70977,0.00012,25.7804]
[1777485749073,37.63,75996.52,0.0,0.70957,0.00012,25.78815]
[1777485750080,37.63,75993.92,0.0,0.70926,0.00012,25.80028]
[1777485751087,37.63,75987.32,0.0,0.70848,0.00012,25.82785]
[1777485753333,37.63,75985.59,0.0,0.70827,0.00012,25.83585]
[1777485753402,37.63,75978.07,0.0,0.70736,0.00012,25.87065]
[1777485754108,37.63,75973.81,0.0,0.70684,0.00012,25.89042]
[1777485756716,37.63,75973.17,0.0,0.70677,0.00012,25.89325]
[1777485756819,37.63,75973.42,0.0,0.70681,0.00012,25.89179]
[1777485758136,37.63,75985.69,0.0,0.7083,0.00012,25.83459]
[1777485760659,37.63,75984.05,0.0,0.7081,0.00012,25.84211]
[1777485760755,37.63,75978.61,0.0,0.70745,0.00012,25.86721]
[1777485761137,37.63,75978.61,0.0,0.70745,0.00012,25.86721]
[1777485766192,37.62,75969.45,0.0,0.70636,0.00012,25.90878]
[1777485771228,37.62,75972.03,0.0,0.70669,0.00012,25.89601]
[1777485776263,37.61,75975.22,0.0,0.7071,0.00012,25.88042]
[1777485777269,37.61,75969.85,0.0,0.70645,0.00012,25.90516]
[1777485781300,37.61,75955.43,0.0,0.70471,0.00012,25.97097]
[1777485783314,37.61,75946.85,0.0,0.70368,0.00012,26.00984]
[1777485786785,37.6,75943.69,0.0,0.7033,0.00012,26.02375]
[1777485786806,37.6,75941.02,0.0,0.70298,0.00012,26.03568]
[1777485787342,37.6,75940.4,0.0,0.70291,0.00012,26.03823]
[1777485788349,37.6,75940.88,0.0,0.70298,0.00012,26.03576]
[1777485789356,37.6,75939.94,0.0,0.70287,0.00012,26.03978]
[1777485790363,37.59,75940.34,0.0,0.70293,0.00012,26.03768]
[1777485792377,37.59,75941.4,0.0,0.70307,0.00012,26.03231]
[1777485793385,37.59,75941.91,0.0,0.70314,0.00012,26.02972]
[1777485794391,37.59,75943.33,0.0,0.70332,0.00012,26.02297]
[1777485795398,37.59,75942.21,0.0,0.70319,0.00012,26.02784]
[1777485796406,37.59,75948.92,0.0,0.70401,0.00012,25.99688]
[1777485797624,37.59,75948.92,0.0,0.70401,0.00012,25.99688]
[1777485797774,37.59,75948.92,0.0,0.70401,0.00012,25.99688]
[1777485797872,37.59,75950.15,0.0,0.70417,0.00012,25.99102]
[1777485800974,37.58,75948.18,0.0,0.70394,0.00012,25.99962]
[1777485801018,37.58,75947.9,0.0,0.70391,0.00012,26.00068]
[1777485801504,37.58,75947.71,0.0,0.70389,0.00012,26.00133]
[1777485804525,37.58,75949.8,0.0,0.70417,0.00012,25.99111]
[1777485805532,37.58,75946.36,0.0,0.70375,0.00012,26.00667]
[1777485806202,37.58,75946.36,0.0,0.70375,0.00012,26.00667]
[1777485806207,37.58,75946.36,0.0,0.70375,0.00012,26.00667]
[1777485806272,37.58,75946.36,0.0,0.70375,0.00012,26.00667]
[1777485806539,37.57,75945.79,0.0,0.70369,0.00012,26.00907]
[1777485807546,37.57,75941.78,0.0,0.7032,0.00012,26.0272]
[1777485810567,37.57,75938.7,0.0,0.70284,0.00012,26.04055]
[1777485811105,37.57,75938.7,0.0,0.70284,0.00012,26.04055]
[1777485811109,37.57,75938.7,0.0,0.70284,0.00012,26.04055]
[1777485811268,37.57,75938.7,0.0,0.70284,0.00012,26.04055]
[1777485811574,37.57,75944.15,0.0,0.70353,0.00012,26.0122]
[1777485814005,37.57,75945.92,0.0,0.70375,0.00012,26.00388]
[1777485814051,37.57,75945.25,0.0,0.70368,0.00012,26.00675]
[1777485814274,37.57,75945.25,0.0,0.70368,0.00012,26.00675]
[1777485814785,37.57,75945.25,0.0,0.70368,0.00012,26.00675]
[1777485814882,37.56,75945.43,0.0,0.7037,0.00012,26.00571]
[1777485815601,37.56,75941.54,0.0,0.70323,0.00012,26.02331]
[1777485817911,37.56,75941.95,0.0,0.70329,0.00012,26.02122]
[1777485818021,37.56,75941.95,0.0,0.70329,0.00012,26.02122]
[1777485818279,37.56,75941.62,0.0,0.70325,0.00012,26.02251]
[1777485818623,37.56,75946.5,0.0,0.70386,0.00012,25.99994]
[1777485819629,37.56,75954.55,0.0,0.70484,0.00012,25.96275]
[1777485823658,37.56,75951.39,0.0,0.70447,0.00012,25.97664]
[1777485828784,37.55,75949.87,0.0,0.70431,0.00012,25.98295]
[1777485828882,37.55,75949.4,0.0,0.70425,0.00012,25.98493]
[1777485831676,37.55,75944.33,0.0,0.70364,0.00012,26.00782]
[1777485831773,37.55,75944.33,0.0,0.70364,0.00012,26.00782]
[1777485833728,37.55,75935.69,0.0,0.7026,0.00012,26.04671]
[1777485838198,37.54,75935.83,0.0,0.70264,0.00012,26.04515]
[1777485838269,37.54,75935.83,0.0,0.70264,0.00012,26.04515]
[1777485839308,37.54,75934.62,0.0,0.7025,0.00012,26.05045]
[1777485839520,37.54,75934.62,0.0,0.7025,0.00012,26.05045]
[1777485841316,37.54,75935.14,0.0,0.70257,0.00012,26.04761]
[1777485841520,37.54,75935.14,0.0,0.70257,0.00012,26.04761]
[1777485843975,37.53,75935.93,0.0,0.70268,0.00012,26.04357]
[1777485844020,37.53,75935.93,0.0,0.70268,0.00012,26.04357]
[1777485844026,37.53,75935.51,0.0,0.70263,0.00012,26.04527]
[1777485845511,37.53,75935.17,0.0,0.7026,0.00012,26.04661]
[1777485845522,37.53,75935.17,0.0,0.7026,0.00012,26.04661]
[1777485850872,37.52,75930.97,0.0,0.70211,0.00012,26.06448]
[1777485851825,37.52,75930.97,0.0,0.70211,0.00012,26.06448]
[1777485852026,37.52,75930.97,0.0,0.70211,0.00012,26.06448]
[1777485852884,37.52,75930.66,0.0,0.70208,0.00012,26.06567]
[1777485853029,37.52,75930.66,0.0,0.70208,0.00012,26.06567]
[1777485854577,37.52,75934.33,0.0,0.70254,0.00012,26.04851]
[1777485854773,37.52,75934.33,0.0,0.70254,0.00012,26.04851]
[1777485857691,37.52,75929.34,0.0,0.70194,0.00012,26.07066]
[1777485857773,37.52,75929.34,0.0,0.70194,0.00012,26.07066]
[1777485859432,37.52,75929.0,0.0,0.70191,0.00012,26.07176]
[1777485859534,37.52,75929.0,0.0,0.70191,0.00012,26.07176]
[1777485860600,37.51,75929.25,0.0,0.70195,0.00012,26.0704]
[1777485860771,37.51,75929.25,0.0,0.70195,0.00012,26.0704]
[1777485860939,37.51,75929.93,0.0,0.70204,0.00012,26.06709]
[1777485863960,37.51,75938.96,0.0,0.70316,0.00012,26.02521]
[1777485864615,37.51,75938.96,0.0,0.70316,0.00012,26.02521]
[1777485865974,37.51,75932.34,0.0,0.70236,0.00012,26.05512]
[1777485868666,37.51,75930.33,0.0,0.70212,0.00012,26.06387]
[1777485869000,37.51,75930.33,0.0,0.70212,0.00012,26.06387]
[1777485870009,37.5,75918.5,0.0,0.70068,0.00012,26.1172]
[1777485870432,37.5,75918.5,0.0,0.70068,0.00012,26.1172]
[1777485871010,37.5,75913.44,0.0,0.70008,0.00012,26.13665]
[1777485872933,37.5,75911.56,0.0,0.69985,0.00012,26.14485]
[1777485872933,37.5,75911.56,0.0,0.69985,0.00012,26.14485]
[1777485873025,37.5,75913.98,0.0,0.70016,0.00012,26.13363]
[1777485873799,37.5,75913.98,0.0,0.70016,0.00012,26.13363]
[1777485874032,37.5,75914.37,0.0,0.70021,0.00012,26.13158]
[1777485875039,37.5,75917.0,0.0,0.70055,0.00012,26.11939]
[1777485876046,37.49,75918.15,0.0,0.70069,0.00012,26.1139]
[1777485878059,37.49,75919.21,0.0,0.70084,0.00012,26.10854]
[1777485879067,37.49,75920.23,0.0,0.70097,0.00012,26.10364]
[1777485880074,37.49,75916.3,0.0,0.70049,0.00012,26.12119]
[1777485880444,37.49,75916.3,0.0,0.70049,0.00012,26.12119]
[1777485881023,37.49,75916.3,0.0,0.70049,0.00012,26.12119]
[1777485881081,37.49,75913.72,0.0,0.70018,0.00012,26.13257]
[1777485883096,37.48,75910.23,0.0,0.69977,0.00012,26.14774]
[1777485883451,37.48,75910.23,0.0,0.69977,0.00012,26.14774]
[1777485884103,37.48,75900.54,0.0,0.69858,0.00012,26.19107]
[1777485886667,37.48,75900.12,0.0,0.69853,0.00012,26.19286]
[1777485886997,37.48,75900.12,0.0,0.69853,0.00012,26.19286]
[1777485887135,37.48,75899.39,0.0,0.69844,0.00012,26.19593]
[1777485887200,37.48,75899.67,0.0,0.69848,0.00012,26.19468]
[1777485892182,37.48,75896.97,0.0,0.69816,0.00012,26.20637]
[1777485892300,37.48,75896.97,0.0,0.69816,0.00012,26.20637]
[1777485898202,37.47,75890.8,0.0,0.69741,0.00012,26.23331]
[1777485902230,37.47,75896.37,0.0,0.69809,0.00012,26.20875]
[1777485903485,37.47,75896.37,0.0,0.69809,0.00012,26.20875]
[1777485903586,37.48,75901.72,0.0,0.69875,0.00012,26.18495]
[1777485904483,37.48,75901.72,0.0,0.69875,0.00012,26.18495]
[1777485908272,37.48,75894.81,0.0,0.69788,0.00012,26.21645]
[1777485913307,37.48,75892.64,0.0,0.6976,0.00012,26.22659]
[1777485918342,37.48,75890.63,0.0,0.69734,0.00012,26.23604]
[1777485923377,37.49,75892.06,0.0,0.69751,0.00012,26.22996]
[1777485928412,37.49,75890.98,0.0,0.69736,0.00012,26.23511]
[1777485932440,37.49,75884.72,0.0,0.6966,0.00012,26.26007]
[1777485933526,37.49,75884.72,0.0,0.6966,0.00012,26.26007]
[1777485933602,37.49,75884.72,0.0,0.6966,0.00012,26.26007]
[1777485933703,37.49,75881.04,0.0,0.69614,0.00012,26.27648]
[1777485937241,37.49,75880.58,0.0,0.69608,0.00012,26.27859]
[1777485942511,37.49,75876.63,0.0,0.69559,0.00012,26.29626]
[1777485943518,37.49,75868.57,0.0,0.69458,0.00012,26.33191]
[1777485945531,37.49,75864.1,0.0,0.69403,0.00012,26.35157]
[1777485946214,37.49,75864.1,0.0,0.69403,0.00012,26.35157]
[1777485946754,37.49,75855.12,0.0,0.69291,0.00012,26.39094]
[1777485951040,37.49,75854.16,0.0,0.69279,0.00012,26.39499]
[1777485951142,37.49,75852.86,0.0,0.69263,0.00012,26.40061]
[1777485953930,37.49,75851.83,0.0,0.69251,0.00012,26.40499]
[1777485954598,37.49,75846.65,0.0,0.69187,0.00012,26.42743]
[1777485955605,37.49,75841.16,0.0,0.69118,0.00013,26.45121]
[1777485956613,37.49,75837.07,0.0,0.69067,0.00013,26.46883]
[1777485959633,37.48,75841.57,0.0,0.69125,0.00013,26.44892]
[1777485961647,37.48,75836.88,0.0,0.69067,0.00013,26.46903]
[1777485962654,37.48,75832.7,0.0,0.69015,0.00013,26.48698]
[1777485964668,37.48,75827.15,0.0,0.68946,0.00013,26.51063]
[1777485969703,37.47,75822.09,0.0,0.68884,0.00013,26.53159]
[1777485972121,37.47,75817.54,0.0,0.68828,0.00013,26.55075]
[1777485972351,37.47,75817.54,0.0,0.68828,0.00013,26.55075]
[1777485972724,37.47,75812.35,0.0,0.68763,0.00013,26.57276]
[1777485974738,37.47,75818.97,0.0,0.68848,0.00013,26.54402]
[1777485976037,37.47,75818.97,0.0,0.68848,0.00013,26.54402]
[1777485976083,37.47,75820.61,0.0,0.68869,0.00013,26.53679]
[1777485977759,37.46,75814.51,0.0,0.68793,0.00013,26.56255]
[1777485981787,37.46,75818.73,0.0,0.68849,0.00013,26.5436]
[1777485982794,37.46,75824.3,0.0,0.68919,0.00013,26.51947]
[1777485987831,37.45,75830.47,0.0,0.68999,0.00013,26.492]
[1777485988851,37.45,75837.41,0.0,0.69086,0.00013,26.4618]
[1777485992882,37.45,75836.93,0.0,0.69083,0.00013,26.46038]
[1777485992923,37.45,75840.45,0.0,0.69127,0.00013,26.44497]
[1777485993889,37.45,75849.35,0.0,0.69239,0.00013,26.40606]
[1777485997917,37.45,75856.74,0.0,0.69332,0.00012,26.37343]
[1777485999931,37.45,75852.25,0.0,0.69276,0.00012,26.39304]
[1777486001945,37.45,75846.91,0.0,0.6921,0.00013,26.41627]
[1777486006980,37.44,75850.46,0.0,0.69255,0.00013,26.40036]
[1777486008994,37.44,75854.65,0.0,0.69308,0.00012,26.38187]
[1777486011008,37.44,75850.11,0.0,0.69251,0.00013,26.40165]
[1777486012015,37.44,75846.01,0.0,0.692,0.00013,26.41948]
[1777486013382,37.44,75846.76,0.0,0.6921,0.00013,26.41611]
[1777486014029,37.44,75834.7,0.0,0.69059,0.00013,26.46849]
[1777486015036,37.44,75828.27,0.0,0.68979,0.00013,26.49618]
[1777486017050,37.44,75823.59,0.0,0.68921,0.00013,26.51602]
[1777486022085,37.43,75819.63,0.0,0.68873,0.00013,26.53223]
[1777486023094,37.43,75806.61,0.0,0.6871,0.00013,26.58779]
[1777486024100,37.43,75801.16,0.0,0.68642,0.00013,26.61076]
[1777486029137,37.42,75800.06,0.0,0.68631,0.00013,26.61421]
[1777486032159,37.42,75794.74,0.0,0.68566,0.00013,26.63603]
[1777486032720,37.42,75794.74,0.0,0.68566,0.00013,26.63603]
[1777486032813,37.42,75794.74,0.0,0.68566,0.00013,26.63603]
[1777486033172,37.41,75782.99,0.0,0.68418,0.00013,26.68536]
[1777486034185,37.42,75767.78,0.0,0.68225,0.00013,26.74914]
[1777486035187,37.42,75761.1,0.0,0.6814,0.00013,26.77697]
[1777486036950,37.42,75757.89,0.0,0.68099,0.00013,26.79031]
[1777486037202,37.42,75758.14,0.0,0.68102,0.00013,26.78931]
[1777486040212,37.42,75761.34,0.0,0.68142,0.00013,26.77613]
[1777486040224,37.42,75760.64,0.0,0.68133,0.00013,26.77908]
[1777486040581,37.42,75760.64,0.0,0.68133,0.00013,26.77908]
[1777486041242,37.42,75795.85,0.0,0.6858,0.00013,26.63155]
[1777486041334,37.42,75795.85,0.0,0.6858,0.00013,26.63155]
[1777486041342,37.42,75795.85,0.0,0.6858,0.00013,26.63155]
[1777486042246,37.42,75836.28,0.0,0.69089,0.00013,26.45801]
[1777486043253,37.42,75852.56,0.0,0.69292,0.00013,26.38708]
[1777486044054,37.42,75852.56,0.0,0.69292,0.00013,26.38708]
[1777486044260,37.42,75831.96,0.0,0.69034,0.00013,26.47684]
[1777486044723,37.42,75831.96,0.0,0.69034,0.00013,26.47684]
[1777486045267,37.42,75825.0,0.0,0.68947,0.00013,26.50682]
[1777486047281,37.42,75813.4,0.0,0.68802,0.00013,26.55641]
[1777486050301,37.41,75812.48,0.0,0.68792,0.00013,26.5598]
[1777486051309,37.41,75794.16,0.0,0.68563,0.00013,26.6345]
[1777486052316,37.41,75785.65,0.0,0.68455,0.00013,26.67063]
[1777486053796,37.41,75785.65,0.0,0.68455,0.00013,26.67063]
[1777486054035,37.41,75785.65,0.0,0.68455,0.00013,26.67063]
[1777486054127,37.41,75781.36,0.0,0.68399,0.00013,26.68897]
[1777486054555,37.41,75781.36,0.0,0.68399,0.00013,26.68897]
[1777486055338,37.41,75792.34,0.0,0.68538,0.00013,26.64282]
[1777486056658,37.41,75795.33,0.0,0.68576,0.00013,26.63004]
[1777486058359,37.41,75789.03,0.0,0.68497,0.00013,26.65666]
[1777486059366,37.41,75781.86,0.0,0.68406,0.00013,26.68682]
[1777486061050,37.42,75772.01,0.0,0.6828,0.00013,26.72839]
[1777486062386,37.42,75777.08,0.0,0.68344,0.00013,26.7073]
[1777486064664,37.42,75770.98,0.0,0.68266,0.00013,26.73316]
[1777486066415,37.42,75765.92,0.0,0.68201,0.00013,26.75434]
[1777486068429,37.42,75772.85,0.0,0.68289,0.00013,26.72567]
[1777486070443,37.42,75777.28,0.0,0.68344,0.00013,26.70735]
[1777486072735,37.42,75777.89,0.0,0.68352,0.00013,26.70492]
[1777486072744,37.43,75777.61,0.0,0.68347,0.00013,26.70638]
[1777486073471,37.43,75769.56,0.0,0.68245,0.00013,26.74001]
[1777486076578,37.43,75771.77,0.0,0.68272,0.00013,26.73105]
[1777486076733,37.43,75771.77,0.0,0.68272,0.00013,26.73105]
[1777486076940,37.43,75771.77,0.0,0.68272,0.00013,26.73105]
[1777486077042,37.43,75773.55,0.0,0.68294,0.00013,26.72386]
[1777486077499,37.43,75778.27,0.0,0.68354,0.00013,26.70412]
[1777486081527,37.43,75773.6,0.0,0.68293,0.00013,26.7244]
[1777486084545,37.43,75770.09,0.0,0.68248,0.00013,26.73917]
[1777486084549,37.44,75781.0,0.0,0.68386,0.00013,26.69382]
[1777486089585,37.44,75778.09,0.0,0.68346,0.00013,26.70683]
[1777486094619,37.45,75772.73,0.0,0.68276,0.00013,26.73003]
[1777486098648,37.45,75768.55,0.0,0.68222,0.00013,26.74799]
[1777486101669,37.45,75773.89,0.0,0.68288,0.00013,26.72615]
[1777486103683,37.46,75778.48,0.0,0.68346,0.00013,26.70727]
[1777486106552,37.46,75779.93,0.0,0.68363,0.00013,26.70154]
[1777486106704,37.46,75771.59,0.0,0.68257,0.00013,26.73655]
[1777486107711,37.46,75753.41,0.0,0.68025,0.00013,26.81197]
[1777486108718,37.46,75751.28,0.0,0.67998,0.00013,26.8208]
[1777486109946,37.46,75751.28,0.0,0.67998,0.00013,26.8208]
[1777486110463,37.46,75752.02,0.0,0.68007,0.00013,26.81782]
[1777486111078,37.46,75752.02,0.0,0.68007,0.00013,26.81782]
[1777486111345,37.46,75752.02,0.0,0.68007,0.00013,26.81782]
[1777486111184,37.46,75753.68,0.0,0.6803,0.00013,26.80792]
[1777486111739,37.46,75734.31,0.0,0.67783,0.00013,26.88722]
[1777486112750,37.46,75719.15,0.0,0.67589,0.00013,26.94852]
[1777486113819,37.46,75697.97,0.0,0.67317,0.00013,27.03304]
[1777486115296,37.46,75697.97,0.0,0.67317,0.00013,27.03304]
[1777486115346,37.46,75692.63,0.0,0.67249,0.00013,27.05404]
[1777486115760,37.46,75692.63,0.0,0.67249,0.00013,27.05404]
[1777486116196,37.46,75684.95,0.0,0.67151,0.00013,27.08414]
[1777486119128,37.46,75685.38,0.0,0.67157,0.00013,27.08212]
[1777486119295,37.46,75685.38,0.0,0.67157,0.00013,27.08212]
[1777486119310,37.46,75653.98,0.0,0.66751,0.00013,27.20429]
[1777486120121,37.46,75653.98,0.0,0.66751,0.00013,27.20429]
[1777486120184,37.46,75653.98,0.0,0.66751,0.00013,27.20429]
[1777486120285,37.46,75580.79,0.0,0.65798,0.00013,27.47763]
[1777486120809,37.46,75580.79,0.0,0.65798,0.00013,27.47763]
[1777486121381,37.46,75555.91,0.0,0.65471,0.00013,27.56695]
[1777486122239,37.46,75546.41,0.0,0.65346,0.00013,27.60051]
[1777486122821,37.46,75540.83,0.0,0.65273,0.00013,27.62005]
[1777486123732,37.46,75540.83,0.0,0.65273,0.00013,27.62005]
[1777486123832,37.46,75543.04,0.0,0.65302,0.00013,27.61221]
[1777486124955,37.46,75543.04,0.0,0.65302,0.00013,27.61221]
[1777486125250,37.46,75543.04,0.0,0.65302,0.00013,27.61221]
[1777486125287,37.46,75544.93,0.0,0.65327,0.00013,27.60548]
[1777486125446,37.46,75544.93,0.0,0.65327,0.00013,27.60548]
[1777486126074,37.46,75544.93,0.0,0.65327,0.00013,27.60548]
[1777486126170,37.46,75510.35,0.0,0.6487,0.00013,27.72537]
[1777486126597,37.46,75510.35,0.0,0.6487,0.00013,27.72537]
[1777486126742,37.46,75510.35,0.0,0.6487,0.00013,27.72537]
[1777486126765,37.46,75510.35,0.0,0.6487,0.00013,27.72537]
[1777486126863,37.46,75474.73,0.0,0.64397,0.00013,27.84498]
[1777486127720,37.46,75474.73,0.0,0.64397,0.00013,27.84498]
[1777486128340,37.46,75474.73,0.0,0.64397,0.00013,27.84498]
[1777486128228,37.45,75453.59,0.0,0.64116,0.00013,27.914]
[1777486128897,37.45,75453.59,0.0,0.64116,0.00013,27.914]
[1777486129321,37.45,75449.71,0.0,0.64065,0.00013,27.92638]
[1777486129526,37.45,75449.71,0.0,0.64065,0.00013,27.92638]
[1777486130176,37.45,75449.4,0.0,0.64061,0.00013,27.92721]
[1777486130555,37.45,75449.4,0.0,0.64061,0.00013,27.92721]
[1777486131193,37.45,75449.4,0.0,0.64061,0.00013,27.92721]
[1777486131209,37.45,75453.81,0.0,0.6412,0.00013,27.9129]
[1777486132315,37.45,75453.81,0.0,0.6412,0.00013,27.9129]
[1777486132917,37.45,75451.55,0.0,0.6409,0.00013,27.92017]
[1777486132973,37.45,75457.92,0.0,0.64175,0.00013,27.89947]
[1777486134297,37.45,75457.92,0.0,0.64175,0.00013,27.89947]
[1777486134376,37.45,75457.92,0.0,0.64175,0.00013,27.89947]
[1777486134384,37.45,75456.65,0.0,0.64159,0.00013,27.90355]
[1777486134615,37.45,75456.65,0.0,0.64159,0.00013,27.90355]
[1777486134917,37.45,75472.26,0.0,0.64367,0.00013,27.8523]
[1777486135493,37.45,75472.26,0.0,0.64367,0.00013,27.8523]
[1777486135705,37.45,75472.26,0.0,0.64367,0.00013,27.8523]
[1777486136246,37.45,75487.48,0.0,0.6457,0.00013,27.80162]
[1777486136605,37.45,75487.48,0.0,0.6457,0.00013,27.80162]
[1777486136905,37.45,75487.48,0.0,0.6457,0.00013,27.80162]
[1777486136931,37.44,75480.62,0.0,0.6448,0.00013,27.8244]
[1777486138255,37.44,75480.62,0.0,0.6448,0.00013,27.8244]
[1777486138326,37.44,75485.9,0.0,0.6455,0.00013,27.80681]
[1777486140394,37.44,75484.93,0.0,0.64537,0.00013,27.80994]
[1777486140526,37.44,75485.39,0.0,0.64544,0.00013,27.8083]
[1777486140764,37.44,75485.39,0.0,0.64544,0.00013,27.8083]
[1777486140961,37.44,75463.76,0.0,0.64256,0.00013,27.87981]
[1777486141600,37.44,75463.76,0.0,0.64256,0.00013,27.87981]
[1777486141976,37.44,75425.91,0.0,0.63749,0.00013,28.00138]
[1777486142573,37.44,75425.91,0.0,0.63749,0.00013,28.00138]
[1777486142896,37.44,75425.91,0.0,0.63749,0.00013,28.00138]
[1777486143184,37.44,75425.91,0.0,0.63749,0.00013,28.00138]
[1777486143280,37.44,75403.25,0.0,0.63445,0.00013,28.07205]
[1777486143759,37.44,75403.25,0.0,0.63445,0.00013,28.07205]
[1777486144248,37.44,75403.25,0.0,0.63445,0.00013,28.07205]
[1777486144308,37.44,75403.25,0.0,0.63445,0.00013,28.07205]
[1777486144296,37.44,75402.69,0.0,0.63437,0.00013,28.07372]
[1777486144995,37.44,75404.89,0.0,0.63467,0.00013,28.06688]
[1777486145638,37.44,75404.89,0.0,0.63467,0.00013,28.06688]
[1777486146318,37.44,75404.89,0.0,0.63467,0.00013,28.06688]
[1777486146000,37.44,75403.64,0.0,0.6345,0.00013,28.07068]
[1777486146692,37.44,75403.64,0.0,0.6345,0.00013,28.07068]
[1777486147090,37.44,75403.64,0.0,0.6345,0.00013,28.07068]
[1777486147381,37.44,75403.64,0.0,0.6345,0.00013,28.07068]
[1777486147177,37.44,75426.17,0.0,0.63753,0.00013,28.0004]
[1777486148137,37.44,75426.17,0.0,0.63753,0.00013,28.0004]
[1777486148309,37.44,75426.17,0.0,0.63753,0.00013,28.0004]
[1777486148396,37.44,75431.96,0.0,0.63831,0.00013,27.98209]
[1777486148489,37.44,75431.96,0.0,0.63831,0.00013,27.98209]
[1777486149026,37.44,75415.44,0.0,0.63609,0.00013,28.03405]
[1777486149703,37.44,75415.44,0.0,0.63609,0.00013,28.03405]
[1777486150033,37.44,75410.71,0.0,0.63546,0.00013,28.04874]
[1777486151142,37.44,75410.71,0.0,0.63546,0.00013,28.04874]
[1777486151210,37.44,75408.78,0.0,0.6352,0.00013,28.05468]
[1777486151509,37.44,75408.78,0.0,0.6352,0.00013,28.05468]
[1777486152265,37.44,75408.78,0.0,0.6352,0.00013,28.05468]
[1777486152358,37.44,75408.26,0.0,0.63513,0.00013,28.05625]
[1777486153054,37.44,75402.94,0.0,0.63442,0.00013,28.07263]
[1777486154130,37.44,75402.94,0.0,0.63442,0.00013,28.07263]
[1777486154236,37.43,75406.8,0.0,0.63496,0.00013,28.06014]
[1777486155339,37.43,75406.8,0.0,0.63496,0.00013,28.06014]
[1777486155069,37.43,75402.04,0.0,0.63432,0.00013,28.07489]
[1777486156156,37.43,75402.04,0.0,0.63432,0.00013,28.07489]
[1777486156175,37.43,75394.74,0.0,0.63334,0.00013,28.09721]
[1777486157087,37.43,75388.87,0.0,0.63254,0.00013,28.11511]
[1777486158067,37.43,75388.87,0.0,0.63254,0.00013,28.11511]
[1777486158094,37.43,75384.86,0.0,0.632,0.00013,28.12735]
[1777486158943,37.43,75384.86,0.0,0.632,0.00013,28.12735]
[1777486159101,37.43,75383.16,0.0,0.63177,0.00013,28.13257]
[1777486159654,37.43,75383.16,0.0,0.63177,0.00013,28.13257]
[1777486160108,37.44,75387.52,0.0,0.63235,0.00013,28.11948]
[1777486161115,37.44,75392.64,0.0,0.63304,0.00013,28.10392]
[1777486161741,37.44,75392.64,0.0,0.63304,0.00013,28.10392]
[1777486162133,37.43,75386.41,0.0,0.6322,0.00013,28.12276]
[1777486163137,37.43,75372.57,0.0,0.63034,0.00014,28.16435]
[1777486164275,37.43,75373.12,0.0,0.63041,0.00014,28.16269]
[1777486166158,37.44,75365.21,0.0,0.62934,0.00014,28.18628]
[1777486168172,37.44,75358.77,0.0,0.62846,0.00014,28.20532]
[1777486170186,37.44,75366.14,0.0,0.62946,0.00014,28.18361]
[1777486171193,37.44,75370.91,0.0,0.63012,0.00014,28.16641]
[1777486173214,37.44,75365.6,0.0,0.62938,0.00014,28.18253]
[1777486174222,37.44,75358.69,0.0,0.62845,0.00014,28.20289]
[1777486176055,37.45,75359.57,0.0,0.62856,0.00014,28.20062]
[1777486176236,37.45,75360.3,0.0,0.62865,0.00014,28.19849]
[1777486176527,37.45,75360.3,0.0,0.62865,0.00014,28.19849]
[1777486177199,37.45,75360.3,0.0,0.62865,0.00014,28.19849]
[1777486177243,37.45,75367.95,0.0,0.62969,0.00014,28.17588]
[1777486177893,37.45,75367.95,0.0,0.62969,0.00014,28.17588]
[1777486178249,37.46,75372.41,0.0,0.63026,0.00014,28.16341]
[1777486179955,37.47,75376.02,0.0,0.63071,0.00013,28.15352]
[1777486179965,37.47,75376.02,0.0,0.63071,0.00013,28.15352]
[1777486180171,37.47,75376.02,0.0,0.63071,0.00013,28.15352]
[1777486180290,37.47,75381.12,0.0,0.6314,0.00013,28.13834]
[1777486181091,37.47,75381.12,0.0,0.6314,0.00013,28.13834]
[1777486181174,37.47,75381.12,0.0,0.6314,0.00013,28.13834]
[1777486181272,37.47,75348.1,0.0,0.62693,0.00014,28.23576]
[1777486182279,37.47,75333.11,0.0,0.6249,0.00014,28.27875]
[1777486183472,37.47,75333.11,0.0,0.6249,0.00014,28.27875]
[1777486183288,37.47,75324.59,0.0,0.62375,0.00014,28.3029]
[1777486184300,37.47,75311.68,0.0,0.62199,0.00014,28.33901]
[1777486185307,37.47,75301.82,0.0,0.62064,0.00014,28.36627]
[1777486186314,37.47,75291.57,0.0,0.61925,0.00014,28.39425]
[1777486187371,37.47,75291.57,0.0,0.61925,0.00014,28.39425]
[1777486187393,37.47,75291.57,0.0,0.61925,0.00014,28.39425]
[1777486187466,37.47,75293.81,0.0,0.61955,0.00014,28.38819]
[1777486188317,37.47,75293.81,0.0,0.61955,0.00014,28.38819]
[1777486188330,37.47,75219.64,0.0,0.60939,0.00014,28.58038]
[1777486188772,37.47,75219.64,0.0,0.60939,0.00014,28.58038]
[1777486188954,37.47,75219.64,0.0,0.60939,0.00014,28.58038]
[1777486189337,37.48,75171.17,0.0,0.60268,0.00014,28.69626]
[1777486189948,37.48,75171.17,0.0,0.60268,0.00014,28.69626]
[1777486190426,37.48,75150.73,0.0,0.59985,0.00014,28.74244]
[1777486191089,37.48,75150.73,0.0,0.59985,0.00014,28.74244]
[1777486191264,37.48,75150.73,0.0,0.59985,0.00014,28.74244]
[1777486191459,37.48,75150.73,0.0,0.59985,0.00014,28.74244]
[1777486191515,37.48,75086.58,0.0,0.59093,0.00014,28.87801]
[1777486191747,37.48,75086.58,0.0,0.59093,0.00014,28.87801]
[1777486191966,37.48,75086.58,0.0,0.59093,0.00014,28.87801]
[1777486192359,37.48,75086.58,0.0,0.59093,0.00014,28.87801]
[1777486192538,37.48,75086.58,0.0,0.59093,0.00014,28.87801]
[1777486192367,37.49,75055.58,0.0,0.58659,0.00014,28.93847]
[1777486192997,37.49,75055.58,0.0,0.58659,0.00014,28.93847]
[1777486193374,37.49,75023.64,0.0,0.58212,0.00014,28.99687]
[1777486193776,37.49,75023.64,0.0,0.58212,0.00014,28.99687]
[1777486193963,37.49,75023.64,0.0,0.58212,0.00014,28.99687]
[1777486194212,37.49,75023.64,0.0,0.58212,0.00014,28.99687]
[1777486194313,37.49,75023.64,0.0,0.58212,0.00014,28.99687]
[1777486194395,37.49,75023.64,0.0,0.58212,0.00014,28.99687]
[1777486194506,37.49,75023.64,0.0,0.58212,0.00014,28.99687]
[1777486194479,37.49,75017.35,0.0,0.58124,0.00014,29.00797]
[1777486195065,37.49,75017.35,0.0,0.58124,0.00014,29.00797]
[1777486195211,37.49,75017.35,0.0,0.58124,0.00014,29.00797]
[1777486195474,37.49,75017.35,0.0,0.58124,0.00014,29.00797]
[1777486195501,37.49,75017.35,0.0,0.58124,0.00014,29.00797]
[1777486195500,37.48,74999.5,0.0,0.57873,0.00014,29.0386]
[1777486196113,37.48,74999.5,0.0,0.57873,0.00014,29.0386]
[1777486196302,37.48,74999.5,0.0,0.57873,0.00014,29.0386]
[1777486196479,37.48,74999.5,0.0,0.57873,0.00014,29.0386]
[1777486196492,37.48,74999.53,0.0,0.57875,0.00014,29.03837]
[1777486196689,37.48,74999.53,0.0,0.57875,0.00014,29.03837]
[1777486196737,37.48,74999.53,0.0,0.57875,0.00014,29.03837]
[1777486196768,37.48,74999.53,0.0,0.57875,0.00014,29.03837]
[1777486196983,37.48,74999.53,0.0,0.57875,0.00014,29.03837]
[1777486197098,37.48,74999.53,0.0,0.57875,0.00014,29.03837]
[1777486197405,37.47,75005.96,0.0,0.57966,0.00014,29.02727]
[1777486197781,37.47,75005.96,0.0,0.57966,0.00014,29.02727]
[1777486198204,37.47,75005.96,0.0,0.57966,0.00014,29.02727]
[1777486198409,37.45,75014.7,0.0,0.58092,0.00014,29.01171]
[1777486200296,37.46,75010.14,0.0,0.58027,0.00014,29.01979]
[1777486200516,37.46,75010.14,0.0,0.58027,0.00014,29.01979]
[1777486200536,37.47,75011.33,0.0,0.58042,0.00014,29.01793]
[1777486200565,37.47,75011.33,0.0,0.58042,0.00014,29.01793]
[1777486201514,37.47,75011.33,0.0,0.58042,0.00014,29.01793]
[1777486201433,37.46,74998.74,0.0,0.57866,0.00014,29.03935]
[1777486201640,37.46,74998.74,0.0,0.57866,0.00014,29.03935]
[1777486201723,37.46,74998.74,0.0,0.57866,0.00014,29.03935]
[1777486201799,37.46,74998.74,0.0,0.57866,0.00014,29.03935]
[1777486202112,37.46,74998.74,0.0,0.57866,0.00014,29.03935]
[1777486202440,37.46,74997.91,0.0,0.57855,0.00014,29.04057]
[1777486202802,37.46,74997.91,0.0,0.57855,0.00014,29.04057]
[1777486202975,37.46,74997.91,0.0,0.57855,0.00014,29.04057]
[1777486203320,37.46,74997.91,0.0,0.57855,0.00014,29.04057]
[1777486203447,37.45,74987.88,0.0,0.57715,0.00014,29.05721]
[1777486204351,37.45,74987.88,0.0,0.57715,0.00014,29.05721]
[1777486204436,37.45,74987.88,0.0,0.57715,0.00014,29.05721]
[1777486204470,37.45,74987.88,0.0,0.57715,0.00014,29.05721]
[1777486204479,37.45,74987.88,0.0,0.57715,0.00014,29.05721]
[1777486204500,37.45,74991.27,0.0,0.57764,0.00014,29.0514]
[1777486204758,37.45,74991.27,0.0,0.57764,0.00014,29.0514]
[1777486205464,37.45,75013.16,0.0,0.58071,0.00014,29.01424]
[1777486205799,37.45,75013.16,0.0,0.58071,0.00014,29.01424]
[1777486206505,37.45,75019.55,0.0,0.58161,0.00014,29.00308]
[1777486209502,37.45,75025.41,0.0,0.58243,0.00014,28.99273]
[1777486210144,37.45,75025.41,0.0,0.58243,0.00014,28.99273]
[1777486210496,37.45,75025.41,0.0,0.58243,0.00014,28.99273]
[1777486210543,37.45,75023.45,0.0,0.58216,0.00014,28.99622]
[1777486211363,37.45,75023.45,0.0,0.58216,0.00014,28.99622]
[1777486211531,37.45,75012.52,0.0,0.58062,0.00014,29.01542]
[1777486212516,37.45,75012.52,0.0,0.58062,0.00014,29.01542]
[1777486212537,37.45,74979.66,0.0,0.576,0.00014,29.07051]
[1777486213545,37.45,74958.99,0.0,0.57308,0.00014,29.10315]
[1777486214552,37.44,74960.65,0.0,0.57333,0.00014,29.10043]
[1777486215406,37.44,74960.65,0.0,0.57333,0.00014,29.10043]
[1777486215559,37.44,74954.03,0.0,0.57239,0.00014,29.11059]
[1777486215759,37.44,74954.03,0.0,0.57239,0.00014,29.11059]
[1777486215769,37.44,74954.03,0.0,0.57239,0.00014,29.11059]
[1777486216566,37.44,74946.49,0.0,0.57133,0.00014,29.1219]
[1777486216870,37.44,74946.49,0.0,0.57133,0.00014,29.1219]
[1777486217071,37.44,74946.49,0.0,0.57133,0.00014,29.1219]
[1777486218117,37.44,74946.49,0.0,0.57133,0.00014,29.1219]
[1777486218310,37.44,74946.49,0.0,0.57133,0.00014,29.1219]
[1777486218331,37.44,74946.49,0.0,0.57133,0.00014,29.1219]
[1777486218390,37.42,74938.47,0.0,0.57022,0.00014,29.13354]
[1777486218813,37.42,74938.47,0.0,0.57022,0.00014,29.13354]
[1777486219267,37.42,74938.47,0.0,0.57022,0.00014,29.13354]
[1777486219338,37.42,74938.47,0.0,0.57022,0.00014,29.13354]
[1777486219384,37.42,74971.96,0.0,0.57495,0.00014,29.08228]
[1777486220023,37.42,74971.96,0.0,0.57495,0.00014,29.08228]
[1777486220046,37.42,74970.3,0.0,0.57472,0.00014,29.08491]
[1777486220642,37.42,74970.3,0.0,0.57472,0.00014,29.08491]
[1777486221107,37.42,74948.88,0.0,0.57169,0.00014,29.11805]
[1777486222159,37.43,74936.18,0.0,0.56989,0.00014,29.1369]
[1777486222690,37.43,74936.18,0.0,0.56989,0.00014,29.1369]
[1777486222882,37.43,74936.18,0.0,0.56989,0.00014,29.1369]
[1777486223510,37.43,74936.18,0.0,0.56989,0.00014,29.1369]
[1777486222981,37.43,74945.55,0.0,0.57122,0.00014,29.12308]
[1777486223992,37.43,74945.55,0.0,0.57122,0.00014,29.12308]
[1777486224061,37.43,74973.49,0.0,0.57517,0.00014,29.07988]
[1777486224996,37.42,75000.25,0.0,0.57894,0.00014,29.03582]
[1777486225653,37.42,75007.16,0.0,0.57991,0.00014,29.02405]
[1777486227288,37.42,75007.16,0.0,0.57991,0.00014,29.02405]
[1777486227323,37.42,75007.16,0.0,0.57991,0.00014,29.02405]
[1777486227388,37.43,75007.6,0.0,0.57997,0.00014,29.02334]
[1777486228505,37.43,75007.6,0.0,0.57997,0.00014,29.02334]
[1777486228587,37.43,75012.74,0.0,0.58069,0.00014,29.01444]
[1777486229874,37.43,75015.11,0.0,0.58102,0.00014,29.01031]
[1777486229999,37.43,75015.11,0.0,0.58102,0.00014,29.01031]
[1777486230525,37.43,75015.11,0.0,0.58102,0.00014,29.01031]
[1777486230076,37.43,75013.56,0.0,0.58081,0.00014,29.01303]
[1777486230921,37.43,75013.56,0.0,0.58081,0.00014,29.01303]
[1777486231261,37.43,75013.56,0.0,0.58081,0.00014,29.01303]
[1777486231288,37.43,75008.21,0.0,0.58006,0.00014,29.01938]
[1777486232267,37.43,75008.21,0.0,0.58006,0.00014,29.01938]
[1777486232365,37.43,75016.31,0.0,0.5812,0.00014,29.00527]
[1777486233709,37.42,75023.37,0.0,0.5822,0.00014,28.99277]
[1777486235113,37.42,75023.37,0.0,0.5822,0.00014,28.99277]
[1777486235242,37.42,75023.37,0.0,0.5822,0.00014,28.99277]
[1777486235537,37.42,75023.37,0.0,0.5822,0.00014,28.99277]
[1777486235573,37.42,75021.88,0.0,0.58199,0.00014,28.99539]
[1777486236356,37.42,75021.88,0.0,0.58199,0.00014,28.99539]
[1777486236418,37.42,75025.76,0.0,0.58253,0.00014,28.98849]
[1777486242437,37.42,75026.52,0.0,0.58264,0.00014,28.98704]
[1777486246153,37.42,75027.39,0.0,0.58277,0.00014,28.98537]
[1777486246212,37.42,75027.39,0.0,0.58277,0.00014,28.98537]
[1777486246337,37.42,75026.75,0.0,0.58269,0.00014,28.98649]
[1777486246902,37.42,75026.75,0.0,0.58269,0.00014,28.98649]
[1777486247342,37.42,75026.75,0.0,0.58269,0.00014,28.98649]
[1777486247421,37.41,75062.43,0.0,0.58769,0.00014,28.92024]
[1777486247769,37.41,75062.43,0.0,0.58769,0.00014,28.92024]
[1777486247852,37.41,75062.43,0.0,0.58769,0.00014,28.92024]
[1777486247859,37.41,75062.43,0.0,0.58769,0.00014,28.92024]
[1777486248350,37.41,75062.43,0.0,0.58769,0.00014,28.92024]
[1777486248429,37.41,75088.13,0.0,0.59129,0.00014,28.8697]
[1777486248851,37.41,75088.13,0.0,0.59129,0.00014,28.8697]
[1777486248938,37.41,75079.69,0.0,0.59011,0.00014,28.88656]
[1777486249782,37.41,75079.69,0.0,0.59011,0.00014,28.88656]
[1777486249817,37.41,75079.69,0.0,0.59011,0.00014,28.88656]
[1777486249835,37.41,75088.53,0.0,0.59134,0.00014,28.86891]
[1777486250832,37.41,75088.53,0.0,0.59134,0.00014,28.86891]
[1777486250857,37.41,75088.53,0.0,0.59134,0.00014,28.86891]
[1777486250873,37.41,75099.77,0.0,0.59291,0.00014,28.84599]
[1777486251860,37.41,75099.77,0.0,0.59291,0.00014,28.84599]
[1777486252353,37.41,75104.96,0.0,0.59364,0.00014,28.83521]
[1777486253306,37.41,75111.06,0.0,0.5945,0.00014,28.82247]
[1777486254354,37.41,75111.06,0.0,0.5945,0.00014,28.82247]
[1777486254572,37.41,75111.06,0.0,0.5945,0.00014,28.82247]
[1777486254587,37.41,75111.06,0.0,0.5945,0.00014,28.82247]
[1777486254360,37.41,75117.11,0.0,0.59534,0.00014,28.80971]
[1777486255370,37.41,75117.11,0.0,0.59534,0.00014,28.80971]
[1777486255596,37.41,75117.11,0.0,0.59534,0.00014,28.80971]
[1777486255388,37.41,75127.6,0.0,0.5968,0.00014,28.78731]
[1777486256072,37.41,75127.6,0.0,0.5968,0.00014,28.78731]
[1777486256174,37.41,75127.96,0.0,0.59685,0.00014,28.78653]
[1777486258309,37.41,75128.93,0.0,0.59699,0.00014,28.78443]
[1777486258345,37.41,75128.93,0.0,0.59699,0.00014,28.78443]
[1777486258447,37.41,75128.93,0.0,0.59699,0.00014,28.78443]
[1777486258545,37.41,75125.98,0.0,0.59658,0.00014,28.79071]
[1777486258779,37.41,75125.98,0.0,0.59658,0.00014,28.79071]
[1777486259346,37.41,75125.98,0.0,0.59658,0.00014,28.79071]
[1777486259381,37.41,75130.15,0.0,0.59716,0.00014,28.78167]
[1777486260133,37.41,75130.15,0.0,0.59716,0.00014,28.78167]
[1777486260396,37.41,75130.15,0.0,0.59716,0.00014,28.78167]
[1777486260413,37.4,75130.79,0.0,0.59726,0.00014,28.78023]
[1777486260908,37.4,75146.06,0.0,0.59938,0.00014,28.74676]
[1777486261921,37.4,75146.06,0.0,0.59938,0.00014,28.74676]
[1777486262017,37.4,75147.48,0.0,0.59958,0.00014,28.74361]
[1777486262858,37.4,75147.48,0.0,0.59958,0.00014,28.74361]
[1777486262995,37.4,75147.48,0.0,0.59958,0.00014,28.74361]
[1777486263206,37.4,75147.48,0.0,0.59958,0.00014,28.74361]
[1777486263235,37.4,75149.88,0.0,0.59991,0.00014,28.73823]
[1777486263678,37.4,75149.88,0.0,0.59991,0.00014,28.73823]
[1777486264047,37.4,75149.88,0.0,0.59991,0.00014,28.73823]
[1777486264069,37.4,75149.88,0.0,0.59991,0.00014,28.73823]
[1777486264470,37.4,75149.88,0.0,0.59991,0.00014,28.73823]
[1777486264569,37.4,75158.06,0.0,0.60105,0.00014,28.71973]
[1777486265302,37.4,75158.06,0.0,0.60105,0.00014,28.71973]
[1777486265325,37.4,75150.71,0.0,0.60003,0.00014,28.73622]
[1777486266943,37.4,75154.1,0.0,0.60051,0.00014,28.72862]
[1777486267290,37.4,75154.1,0.0,0.60051,0.00014,28.72862]
[1777486268836,37.4,75147.2,0.0,0.59955,0.00014,28.74398]
[1777486272086,37.4,75156.72,0.0,0.60087,0.00014,28.72266]
[1777486272110,37.4,75156.72,0.0,0.60087,0.00014,28.72266]
[1777486272152,37.4,75156.72,0.0,0.60087,0.00014,28.72266]
[1777486272593,37.4,75156.72,0.0,0.60087,0.00014,28.72266]
[1777486272632,37.4,75154.46,0.0,0.60056,0.00014,28.72773]
[1777486273014,37.4,75135.87,0.0,0.59798,0.00014,28.76893]
[1777486273802,37.4,75135.87,0.0,0.59798,0.00014,28.76893]
[1777486273832,37.4,75135.87,0.0,0.59798,0.00014,28.76893]
[1777486273867,37.4,75135.87,0.0,0.59798,0.00014,28.76893]
[1777486274025,37.4,75112.12,0.0,0.59467,0.00014,28.81982]
[1777486275175,37.4,75112.12,0.0,0.59467,0.00014,28.81982]
[1777486275221,37.4,75112.12,0.0,0.59467,0.00014,28.81982]
[1777486275569,37.4,75077.95,0.0,0.58989,0.00014,28.88954]
[1777486275679,37.4,75077.95,0.0,0.58989,0.00014,28.88954]
[1777486276524,37.4,75077.95,0.0,0.58989,0.00014,28.88954]
[1777486276558,37.4,75077.95,0.0,0.58989,0.00014,28.88954]
[1777486276664,37.4,75066.42,0.0,0.58828,0.00014,28.91209]
[1777486277616,37.4,75066.42,0.0,0.58828,0.00014,28.91209]
[1777486277047,37.4,75047.28,0.0,0.5856,0.00014,28.94849]
[1777486278567,37.4,75025.06,0.0,0.58248,0.00014,28.98908]
[1777486279173,37.4,75028.66,0.0,0.58298,0.00014,28.9826]
[1777486279709,37.4,75028.66,0.0,0.58298,0.00014,28.9826]
[1777486279874,37.4,75028.66,0.0,0.58298,0.00014,28.9826]
[1777486280192,37.4,75028.66,0.0,0.58298,0.00014,28.9826]
[1777486280410,37.4,75061.94,0.0,0.58765,0.00014,28.92069]
[1777486280785,37.4,75061.94,0.0,0.58765,0.00014,28.92069]
[1777486280885,37.4,75061.94,0.0,0.58765,0.00014,28.92069]
[1777486280905,37.4,75061.94,0.0,0.58765,0.00014,28.92069]
[1777486281206,37.4,75061.94,0.0,0.58765,0.00014,28.92069]
[1777486281220,37.4,75043.22,0.0,0.58503,0.00014,28.95596]
[1777486282106,37.4,75043.22,0.0,0.58503,0.00014,28.95596]
[1777486282200,37.4,75034.17,0.0,0.58376,0.00014,28.97259]
[1777486284791,37.4,75032.5,0.0,0.58353,0.00014,28.97561]
[1777486284857,37.4,75032.5,0.0,0.58353,0.00014,28.97561]
[1777486285145,37.4,75032.5,0.0,0.58353,0.00014,28.97561]
[1777486285251,37.4,75022.35,0.0,0.5821,0.00014,28.99384]
[1777486285862,37.4,75022.35,0.0,0.5821,0.00014,28.99384]
[1777486286136,37.4,75022.35,0.0,0.5821,0.00014,28.99384]
[1777486286467,37.4,75022.35,0.0,0.5821,0.00014,28.99384]
[1777486286568,37.4,75024.49,0.0,0.5824,0.00014,28.98999]
[1777486287638,37.4,75024.49,0.0,0.5824,0.00014,28.98999]
[1777486288829,37.39,75028.37,0.0,0.58295,0.00014,28.983]
[1777486288917,37.39,75028.37,0.0,0.58295,0.00014,28.983]
[1777486289251,37.39,75048.27,0.0,0.58575,0.00014,28.94645]
[1777486289878,37.39,75048.27,0.0,0.58575,0.00014,28.94645]
[1777486290479,37.39,75048.27,0.0,0.58575,0.00014,28.94645]
[1777486290580,37.39,75056.54,0.0,0.58691,0.00014,28.93085]
[1777486291035,37.39,75056.54,0.0,0.58691,0.00014,28.93085]
[1777486291272,37.39,75066.8,0.0,0.58835,0.00014,28.9082]
[1777486291810,37.39,75066.8,0.0,0.58835,0.00014,28.9082]
[1777486292278,37.39,75074.84,0.0,0.58948,0.00014,28.89252]
[1777486293442,37.39,75074.84,0.0,0.58948,0.00014,28.89252]
[1777486293483,37.39,75081.86,0.0,0.59046,0.00014,28.87864]
[1777486294294,37.39,75081.86,0.0,0.59046,0.00014,28.87864]
[1777486294541,37.39,75081.86,0.0,0.59046,0.00014,28.87864]
[1777486295132,37.39,75083.08,0.0,0.59063,0.00014,28.87615]
[1777486295187,37.39,75083.08,0.0,0.59063,0.00014,28.87615]
[1777486295492,37.39,75083.08,0.0,0.59063,0.00014,28.87615]
[1777486295593,37.39,75093.1,0.0,0.59204,0.00014,28.85591]
[1777486296506,37.39,75093.1,0.0,0.59204,0.00014,28.85591]
[1777486296557,37.39,75084.18,0.0,0.59079,0.00014,28.8739]
[1777486298335,37.39,75093.85,0.0,0.59215,0.00014,28.85428]
[1777486299342,37.39,75099.13,0.0,0.59289,0.00014,28.84344]
[1777486301827,37.39,75103.79,0.0,0.59354,0.00014,28.83375]
[1777486302014,37.39,75103.79,0.0,0.59354,0.00014,28.83375]
[1777486302363,37.39,75095.92,0.0,0.59244,0.00014,28.84996]
[1777486302879,37.39,75095.92,0.0,0.59244,0.00014,28.84996]
[1777486303370,37.38,75101.31,0.0,0.5932,0.00014,28.83885]
[1777486305684,37.38,75103.85,0.0,0.59355,0.00014,28.83357]
[1777486306391,37.38,75092.69,0.0,0.592,0.00014,28.85645]
[1777486310246,37.38,75093.7,0.0,0.59214,0.00014,28.85441]
[1777486310419,37.38,75086.46,0.0,0.59112,0.00014,28.86906]
[1777486311365,37.38,75086.46,0.0,0.59112,0.00014,28.86906]
[1777486315300,37.38,75083.64,0.0,0.59073,0.00014,28.87476]
[1777486315460,37.39,75077.03,0.0,0.5898,0.00014,28.88794]
[1777486315826,37.39,75077.03,0.0,0.5898,0.00014,28.88794]
[1777486316468,37.39,75064.63,0.0,0.58806,0.00014,28.9122]
[1777486317259,37.39,75064.63,0.0,0.58806,0.00014,28.9122]
[1777486317475,37.39,75052.1,0.0,0.5863,0.00014,28.93614]
[1777486318482,37.39,75044.84,0.0,0.58528,0.00014,28.94975]
[1777486319325,37.39,75044.84,0.0,0.58528,0.00014,28.94975]
[1777486319373,37.39,75044.84,0.0,0.58528,0.00014,28.94975]
[1777486319488,37.39,75056.47,0.0,0.58691,0.00014,28.92788]
[1777486320496,37.39,75069.1,0.0,0.58868,0.00014,28.9037]
[1777486320748,37.39,75069.1,0.0,0.58868,0.00014,28.9037]
[1777486320758,37.39,75069.1,0.0,0.58868,0.00014,28.9037]
[1777486321540,37.39,75069.1,0.0,0.58868,0.00014,28.9037]
[1777486321638,37.39,75069.1,0.0,0.58868,0.00014,28.9037]
[1777486321639,37.39,75064.51,0.0,0.58803,0.00014,28.91262]
[1777486322009,37.39,75064.51,0.0,0.58803,0.00014,28.91262]
[1777486322513,37.39,75046.85,0.0,0.58555,0.00014,28.94617]
[1777486323519,37.39,75039.2,0.0,0.58448,0.00014,28.96035]
[1777486324264,37.39,75039.2,0.0,0.58448,0.00014,28.96035]
[1777486324295,37.39,75039.2,0.0,0.58448,0.00014,28.96035]
[1777486324528,37.39,75026.1,0.0,0.58264,0.00014,28.98413]
[1777486325279,37.39,75026.1,0.0,0.58264,0.00014,28.98413]
[1777486325618,37.39,75026.1,0.0,0.58264,0.00014,28.98413]
[1777486325690,37.39,75009.88,0.0,0.58036,0.00014,29.01274]
[1777486326050,37.39,75009.88,0.0,0.58036,0.00014,29.01274]
[1777486326086,37.39,75009.88,0.0,0.58036,0.00014,29.01274]
[1777486326550,37.39,74992.41,0.0,0.5779,0.00014,29.04246]
[1777486327270,37.39,74992.41,0.0,0.5779,0.00014,29.04246]
[1777486327310,37.39,74992.41,0.0,0.5779,0.00014,29.04246]
[1777486327557,37.39,74989.58,0.0,0.5775,0.00014,29.04716]
[1777486328294,37.39,74989.58,0.0,0.5775,0.00014,29.04716]
[1777486328356,37.39,74989.58,0.0,0.5775,0.00014,29.04716]
[1777486328728,37.39,74989.58,0.0,0.5775,0.00014,29.04716]
[1777486328564,37.4,74990.93,0.0,0.57769,0.00014,29.04495]
[1777486329090,37.4,74990.93,0.0,0.57769,0.00014,29.04495]
[1777486329571,37.4,74997.63,0.0,0.57863,0.00014,29.03374]
[1777486332172,37.41,75002.19,0.0,0.57925,0.00014,29.02636]
[1777486332213,37.41,75002.19,0.0,0.57925,0.00014,29.02636]
[1777486332592,37.42,74996.13,0.0,0.57837,0.00014,29.03693]
[1777486333115,37.42,74996.13,0.0,0.57837,0.00014,29.03693]
[1777486333599,37.42,74982.82,0.0,0.57649,0.00014,29.059]
[1777486334633,37.42,74982.82,0.0,0.57649,0.00014,29.059]
[1777486334658,37.43,74973.41,0.0,0.57517,0.00014,29.0742]
[1777486335614,37.43,74964.6,0.0,0.57392,0.00014,29.08813]
[1777486335998,37.43,74964.6,0.0,0.57392,0.00014,29.08813]
[1777486336621,37.43,74973.45,0.0,0.57517,0.00014,29.07417]
[1777486338046,37.43,74977.0,0.0,0.57567,0.00014,29.06848]
[1777486338365,37.43,74977.0,0.0,0.57567,0.00014,29.06848]
[1777486338644,37.43,74977.0,0.0,0.57567,0.00014,29.06848]
[1777486338662,37.43,74986.2,0.0,0.57697,0.00014,29.05353]
[1777486339604,37.43,74986.2,0.0,0.57697,0.00014,29.05353]
[1777486339645,37.43,74992.32,0.0,0.57783,0.00014,29.04343]
[1777486339768,37.43,74992.32,0.0,0.57783,0.00014,29.04343]
[1777486339775,37.43,74992.32,0.0,0.57783,0.00014,29.04343]
[1777486340117,37.43,74992.32,0.0,0.57783,0.00014,29.04343]
[1777486340142,37.43,74992.32,0.0,0.57783,0.00014,29.04343]
[1777486340710,37.44,75002.42,0.0,0.57923,0.00014,29.02666]
[1777486341079,37.44,75002.42,0.0,0.57923,0.00014,29.02666]
[1777486341659,37.45,75011.18,0.0,0.58044,0.00014,29.01194]
[1777486342021,37.45,75011.18,0.0,0.58044,0.00014,29.01194]
[1777486342715,37.45,75011.18,0.0,0.58044,0.00014,29.01194]
[1777486342729,37.45,75011.18,0.0,0.58044,0.00014,29.01194]
[1777486343676,37.45,74991.37,0.0,0.57765,0.00014,29.0456]
[1777486344224,37.45,74991.37,0.0,0.57765,0.00014,29.0456]
[1777486344553,37.45,74991.37,0.0,0.57765,0.00014,29.0456]
[1777486344683,37.45,74988.57,0.0,0.57726,0.00014,29.05026]
[1777486345698,37.46,75001.53,0.0,0.57907,0.00014,29.02876]
[1777486346706,37.46,75013.39,0.0,0.58074,0.00014,29.00836]
[1777486348720,37.46,75019.59,0.0,0.58161,0.00014,28.99755]
[1777486349183,37.46,75019.59,0.0,0.58161,0.00014,28.99755]
[1777486353954,37.46,75018.5,0.0,0.58145,0.00014,28.99661]
[1777486354203,37.46,75018.5,0.0,0.58145,0.00014,28.99661]
[1777486354761,37.46,75010.06,0.0,0.58027,0.00014,29.01133]
[1777486354990,37.46,75010.06,0.0,0.58027,0.00014,29.01133]
[1777486355578,37.46,75010.06,0.0,0.58027,0.00014,29.01133]
[1777486355684,37.46,75010.06,0.0,0.58027,0.00014,29.01133]
[1777486355744,37.46,75010.06,0.0,0.58027,0.00014,29.01133]
[1777486355778,37.47,75000.25,0.0,0.57889,0.00014,29.02812]
[1777486356280,37.47,75000.25,0.0,0.57889,0.00014,29.02812]
[1777486356549,37.47,75000.25,0.0,0.57889,0.00014,29.02812]
[1777486356773,37.47,75000.25,0.0,0.57889,0.00014,29.02812]
[1777486357708,37.47,75000.25,0.0,0.57889,0.00014,29.02812]
[1777486357818,37.48,75019.29,0.0,0.58154,0.00014,28.99556]
[1777486358210,37.48,75019.29,0.0,0.58154,0.00014,28.99556]
[1777486358645,37.48,75019.29,0.0,0.58154,0.00014,28.99556]
[1777486358827,37.48,75028.55,0.0,0.58284,0.00014,28.97913]
[1777486359838,37.48,75042.79,0.0,0.58484,0.00014,28.95323]
[1777486359876,37.48,75042.79,0.0,0.58484,0.00014,28.95323]
[1777486360852,37.48,75053.62,0.0,0.58636,0.00014,28.93305]
[1777486361415,37.48,75053.62,0.0,0.58636,0.00014,28.93305]
[1777486361472,37.48,75053.62,0.0,0.58636,0.00014,28.93305]
[1777486361723,37.48,75053.62,0.0,0.58636,0.00014,28.93305]
[1777486361736,37.48,75053.62,0.0,0.58636,0.00014,28.93305]
[1777486361857,37.48,75070.11,0.0,0.58866,0.00014,28.90152]
[1777486362864,37.48,75074.71,0.0,0.5893,0.00014,28.89257]
[1777486363878,37.48,75082.45,0.0,0.59038,0.00014,28.87731]
[1777486364230,37.48,75082.45,0.0,0.59038,0.00014,28.87731]
[1777486365555,37.48,75081.24,0.0,0.59022,0.00014,28.87971]
[1777486365740,37.48,75081.24,0.0,0.59022,0.00014,28.87971]
[1777486365892,37.48,75079.33,0.0,0.58995,0.00014,28.88349]
[1777486366141,37.48,75079.33,0.0,0.58995,0.00014,28.88349]
[1777486366899,37.48,75080.94,0.0,0.59017,0.00014,28.88031]
[1777486370934,37.48,75082.45,0.0,0.59038,0.00014,28.87735]
[1777486370974,37.48,75081.2,0.0,0.59021,0.00014,28.87984]
[1777486371934,37.48,75066.43,0.0,0.58814,0.00014,28.90872]
[1777486372100,37.48,75066.43,0.0,0.58814,0.00014,28.90872]
[1777486372447,37.48,75066.43,0.0,0.58814,0.00014,28.90872]
[1777486372940,37.48,75066.21,0.0,0.58811,0.00014,28.90914]
[1777486373196,37.48,75066.21,0.0,0.58811,0.00014,28.90914]
[1777486373440,37.48,75066.21,0.0,0.58811,0.00014,28.90914]
[1777486373876,37.48,75066.21,0.0,0.58811,0.00014,28.90914]
[1777486373948,37.48,75070.51,0.0,0.58871,0.00014,28.90084]
[1777486374407,37.48,75070.51,0.0,0.58871,0.00014,28.90084]
[1777486374453,37.48,75070.51,0.0,0.58871,0.00014,28.90084]
[1777486374509,37.48,75070.51,0.0,0.58871,0.00014,28.90085]
[1777486375271,37.48,75070.51,0.0,0.58871,0.00014,28.90085]
[1777486375782,37.48,75070.51,0.0,0.58871,0.00014,28.90085]
[1777486376421,37.48,75072.48,0.0,0.58899,0.00014,28.89702]
[1777486376462,37.48,75072.48,0.0,0.58899,0.00014,28.89702]
[1777486376522,37.48,75070.04,0.0,0.58865,0.00014,28.90177]
[1777486378644,37.48,75073.07,0.0,0.58907,0.00014,28.89587]
[1777486378983,37.48,75092.25,0.0,0.59175,0.00014,28.85779]
[1777486380546,37.48,75092.25,0.0,0.59175,0.00014,28.85779]
[1777486380624,37.48,75096.13,0.0,0.59229,0.00014,28.84985]
[1777486381520,37.48,75096.13,0.0,0.59229,0.00014,28.84985]
[1777486381643,37.48,75096.13,0.0,0.59229,0.00014,28.84985]
[1777486381712,37.48,75090.93,0.0,0.59156,0.00014,28.86043]
[1777486382272,37.48,75090.93,0.0,0.59156,0.00014,28.86043]
[1777486382615,37.48,75090.93,0.0,0.59156,0.00014,28.86043]
[1777486382908,37.48,75072.21,0.0,0.58895,0.00014,28.89756]
[1777486383614,37.48,75072.21,0.0,0.58895,0.00014,28.89756]
[1777486383713,37.48,75069.68,0.0,0.58859,0.00014,28.9025]
[1777486383991,37.48,75069.68,0.0,0.58859,0.00014,28.9025]
[1777486384424,37.48,75069.68,0.0,0.58859,0.00014,28.9025]
[1777486385027,37.48,75070.4,0.0,0.58869,0.00014,28.90113]
[1777486385068,37.48,75070.4,0.0,0.58869,0.00014,28.90113]
[1777486385650,37.48,75070.4,0.0,0.58869,0.00014,28.90113]
[1777486385749,37.48,75071.94,0.0,0.58891,0.00014,28.89816]
[1777486386653,37.48,75071.94,0.0,0.58891,0.00014,28.89816]
[1777486386759,37.48,75071.94,0.0,0.58891,0.00014,28.89816]
[1777486387812,37.48,75070.92,0.0,0.58876,0.00014,28.90017]
[1777486387881,37.48,75078.05,0.0,0.58976,0.00014,28.88625]
[1777486388405,37.48,75078.05,0.0,0.58976,0.00014,28.88625]
[1777486388910,37.48,75088.53,0.0,0.59122,0.00014,28.86545]
[1777486389057,37.48,75099.23,0.0,0.59271,0.00014,28.84378]
[1777486390062,37.48,75113.95,0.0,0.59476,0.00014,28.81326]
[1777486392119,37.48,75117.35,0.0,0.59524,0.00014,28.80607]
[1777486392223,37.48,75119.81,0.0,0.59558,0.00014,28.80084]
[1777486393016,37.48,75119.81,0.0,0.59558,0.00014,28.80084]
[1777486393817,37.48,75116.56,0.0,0.59513,0.00014,28.80769]
[1777486395641,37.48,75112.49,0.0,0.59456,0.00014,28.81623]
[1777486397029,37.48,75117.99,0.0,0.59533,0.00014,28.80465]
[1777486397909,37.48,75117.99,0.0,0.59533,0.00014,28.80465]
[1777486397924,37.48,75124.12,0.0,0.59618,0.00014,28.79161]
[1777486398298,37.48,75124.12,0.0,0.59618,0.00014,28.79161]
[1777486398369,37.48,75124.12,0.0,0.59618,0.00014,28.79161]
[1777486398578,37.48,75124.12,0.0,0.59618,0.00014,28.79161]
[1777486398585,37.48,75124.12,0.0,0.59618,0.00014,28.79161]
[1777486399209,37.48,75126.03,0.0,0.59645,0.00014,28.78753]
[1777486399378,37.48,75126.03,0.0,0.59645,0.00014,28.78753]
[1777486399628,37.48,75126.03,0.0,0.59645,0.00014,28.78753]
[1777486400658,37.48,75128.62,0.0,0.59681,0.00014,28.78197]
[1777486402949,37.48,75126.3,0.0,0.59649,0.00014,28.78694]
[1777486403027,37.48,75127.88,0.0,0.59671,0.00014,28.78354]
[1777486403194,37.48,75127.88,0.0,0.59671,0.00014,28.78354]
[1777486403209,37.48,75127.88,0.0,0.59671,0.00014,28.78354]
[1777486403311,37.48,75127.88,0.0,0.59671,0.00014,28.78354]
[1777486404048,37.48,75131.12,0.0,0.59716,0.00014,28.77656]
[1777486404076,37.48,75131.12,0.0,0.59716,0.00014,28.77656]
[1777486404514,37.48,75131.12,0.0,0.59716,0.00014,28.77656]
[1777486404791,37.48,75139.23,0.0,0.59828,0.00014,28.75895]
[1777486405084,37.48,75139.23,0.0,0.59828,0.00014,28.75895]
[1777486405167,37.48,75147.89,0.0,0.59948,0.00014,28.73989]
[1777486406580,37.48,75153.4,0.0,0.60025,0.00014,28.72761]
[1777486407181,37.48,75146.39,0.0,0.59928,0.00014,28.74322]
[1777486408187,37.48,75140.64,0.0,0.59848,0.00014,28.75589]
[1777486412981,37.48,75144.37,0.0,0.599,0.00014,28.74479]
[1777486413223,37.48,75151.73,0.0,0.60002,0.00014,28.72851]
[1777486414145,37.48,75151.73,0.0,0.60002,0.00014,28.72851]
[1777486414230,37.48,75153.87,0.0,0.60031,0.00014,28.72376]
[1777486416244,37.48,75161.29,0.0,0.60134,0.00014,28.70713]
[1777486418533,37.49,75168.0,0.0,0.60226,0.00014,28.69195]
[1777486420062,37.49,75166.26,0.0,0.60202,0.00014,28.69597]
[1777486420640,37.49,75165.23,0.0,0.60188,0.00014,28.69836]
[1777486421094,37.49,75165.23,0.0,0.60188,0.00014,28.69836]
[1777486421873,37.49,75165.23,0.0,0.60188,0.00014,28.69836]
[1777486421980,37.49,75166.78,0.0,0.60209,0.00014,28.69487]
[1777486423158,37.49,75169.5,0.0,0.60246,0.00014,28.6887]
[1777486423293,37.49,75172.72,0.0,0.6029,0.00014,28.68135]
[1777486426729,37.49,75174.54,0.0,0.60316,0.00014,28.67715]
[1777486426755,37.49,75177.05,0.0,0.6035,0.00014,28.67134]
[1777486428670,37.49,75178.11,0.0,0.60365,0.00014,28.66888]
[1777486428716,37.49,75184.23,0.0,0.6045,0.00014,28.65462]
[1777486429717,37.49,75184.23,0.0,0.6045,0.00014,28.65462]
[1777486429758,37.49,75192.13,0.0,0.60559,0.00014,28.63598]
[1777486430668,37.49,75192.13,0.0,0.60559,0.00014,28.63598]
[1777486430769,37.49,75190.97,0.0,0.60543,0.00014,28.63871]
[1777486431180,37.49,75190.97,0.0,0.60543,0.00014,28.63871]
[1777486431469,37.49,75195.22,0.0,0.60602,0.00014,28.6286]
[1777486437391,37.49,75199.49,0.0,0.6066,0.00014,28.61843]
[1777486440409,37.49,75198.89,0.0,0.60652,0.00014,28.61993]
[1777486440490,37.49,75198.89,0.0,0.60652,0.00014,28.61993]
[1777486440493,37.49,75194.11,0.0,0.60586,0.00014,28.63135]
[1777486441524,37.49,75194.11,0.0,0.60586,0.00014,28.63135]
[1777486442003,37.49,75194.11,0.0,0.60586,0.00014,28.63135]
[1777486442013,37.49,75197.83,0.0,0.60637,0.00014,28.62246]
[1777486442431,37.49,75187.21,0.0,0.60491,0.00014,28.64765]
[1777486444690,37.49,75185.5,0.0,0.60467,0.00014,28.65168]
[1777486444791,37.49,75187.61,0.0,0.60496,0.00014,28.64673]
[1777486445451,37.49,75196.16,0.0,0.60614,0.00014,28.62649]
[1777486447466,37.49,75200.19,0.0,0.60669,0.00014,28.61692]
[1777486451493,37.49,75204.95,0.0,0.60735,0.00014,28.60549]
[1777486456529,37.49,75209.23,0.0,0.60794,0.00014,28.59504]
[1777486461564,37.49,75205.59,0.0,0.60744,0.00014,28.60379]
[1777486462124,37.49,75205.59,0.0,0.60744,0.00014,28.60379]
[1777486462570,37.49,75196.04,0.0,0.60613,0.00014,28.62668]
[1777486463204,37.49,75196.04,0.0,0.60613,0.00014,28.62668]
[1777486463578,37.49,75193.18,0.0,0.60574,0.00014,28.63345]
[1777486464372,37.49,75193.18,0.0,0.60574,0.00014,28.63345]
[1777486464391,37.49,75193.18,0.0,0.60574,0.00014,28.63345]
[1777486464502,37.49,75193.18,0.0,0.60574,0.00014,28.63345]
[1777486464915,37.49,75179.68,0.0,0.60387,0.00014,28.66513]
[1777486465548,37.49,75179.68,0.0,0.60387,0.00014,28.66513]
[1777486465934,37.49,75168.85,0.0,0.60238,0.00014,28.69007]
[1777486467955,37.49,75163.92,0.0,0.6017,0.00014,28.7013]
[1777486470966,37.48,75168.42,0.0,0.60233,0.00014,28.6909]
[1777486470986,37.48,75168.42,0.0,0.60233,0.00014,28.6909]
[1777486471066,37.48,75175.88,0.0,0.60337,0.00014,28.67078]
[1777486471742,37.48,75175.88,0.0,0.60337,0.00014,28.67078]
[1777486471818,37.48,75132.7,0.0,0.59738,0.00014,28.7675]
[1777486472537,37.48,75132.7,0.0,0.59738,0.00014,28.7675]
[1777486472645,37.48,75120.04,0.0,0.59562,0.00014,28.7946]
[1777486473398,37.48,75120.04,0.0,0.59562,0.00014,28.7946]
[1777486473652,37.48,75126.87,0.0,0.59657,0.00014,28.78004]
[1777486474187,37.48,75126.87,0.0,0.59657,0.00014,28.78004]
[1777486475257,37.48,75128.15,0.0,0.59675,0.00014,28.7773]
[1777486475878,37.48,75142.6,0.0,0.59875,0.00014,28.74591]
[1777486476673,37.48,75154.3,0.0,0.60038,0.00014,28.71998]
[1777486478709,37.49,75159.32,0.0,0.60107,0.00014,28.70876]
[1777486481710,37.49,75166.19,0.0,0.60201,0.00014,28.6933]
[1777486485196,37.49,75164.51,0.0,0.60177,0.00014,28.69726]
[1777486485745,37.49,75162.23,0.0,0.60146,0.00014,28.70247]
[1777486486249,37.49,75162.23,0.0,0.60146,0.00014,28.70247]
[1777486486752,37.49,75164.94,0.0,0.60183,0.00014,28.69636]
[1777486488766,37.5,75171.98,0.0,0.6028,0.00014,28.68035]
[1777486493801,37.5,75166.39,0.0,0.60201,0.00014,28.69339]
[1777486497531,37.5,75166.88,0.0,0.60207,0.00014,28.69239]
[1777486497830,37.51,75164.5,0.0,0.60174,0.00014,28.69785]
[1777486500782,37.51,75167.73,0.0,0.60219,0.00014,28.69057]
[1777486500851,37.51,75161.13,0.0,0.60127,0.00014,28.7056]
[1777486502340,37.51,75158.44,0.0,0.6009,0.00014,28.7117]
[1777486502684,37.51,75158.44,0.0,0.6009,0.00014,28.7117]
[1777486502963,37.51,75158.44,0.0,0.6009,0.00014,28.7117]
[1777486503056,37.51,75158.44,0.0,0.6009,0.00014,28.7117]
[1777486503026,37.51,75146.2,0.0,0.5992,0.00014,28.73901]
[1777486503352,37.51,75146.2,0.0,0.5992,0.00014,28.73901]
[1777486503766,37.51,75146.2,0.0,0.5992,0.00014,28.73901]
[1777486503875,37.51,75135.33,0.0,0.59769,0.00014,28.7628]
[1777486504517,37.51,75135.33,0.0,0.59769,0.00014,28.7628]
[1777486504882,37.51,75140.01,0.0,0.59834,0.00014,28.75262]
[1777486505544,37.51,75140.01,0.0,0.59834,0.00014,28.75262]
[1777486505888,37.51,75147.79,0.0,0.59942,0.00014,28.73551]
[1777486506949,37.51,75147.79,0.0,0.59942,0.00014,28.73551]
[1777486508688,37.51,75146.91,0.0,0.59929,0.00014,28.73749]
[1777486508910,37.51,75140.53,0.0,0.59841,0.00014,28.75153]
[1777486509505,37.51,75140.53,0.0,0.59841,0.00014,28.75153]
[1777486510096,37.51,75140.53,0.0,0.59841,0.00014,28.75153]
[1777486509918,37.51,75140.27,0.0,0.59837,0.00014,28.75211]
[1777486510925,37.51,75140.76,0.0,0.59844,0.00014,28.75104]
[1777486511121,37.51,75140.76,0.0,0.59844,0.00014,28.75104]
[1777486511932,37.51,75140.9,0.0,0.59846,0.00014,28.75074]
[1777486512939,37.51,75135.14,0.0,0.59766,0.00014,28.7633]
[1777486513600,37.51,75135.14,0.0,0.59766,0.00014,28.7633]
[1777486514318,37.51,75131.67,0.0,0.59718,0.00014,28.7708]
[1777486514953,37.51,75092.09,0.0,0.59167,0.00014,28.85337]
[1777486515458,37.51,75092.09,0.0,0.59167,0.00014,28.85337]
[1777486515960,37.51,75069.83,0.0,0.58857,0.00014,28.89732]
[1777486516967,37.51,75067.06,0.0,0.58818,0.00014,28.90268]
[1777486517311,37.51,75067.06,0.0,0.58818,0.00014,28.90268]
[1777486523009,37.51,75065.61,0.0,0.58798,0.00014,28.90553]
[1777486524469,37.51,75065.96,0.0,0.58803,0.00014,28.90487]
[1777486527838,37.51,75068.11,0.0,0.58832,0.00014,28.90075]
[1777486528063,37.51,75068.11,0.0,0.58832,0.00014,28.90075]
[1777486528082,37.51,75075.55,0.0,0.58936,0.00014,28.88629]
[1777486528471,37.51,75075.55,0.0,0.58936,0.00014,28.88629]
[1777486529068,37.51,75080.95,0.0,0.59012,0.00014,28.87567]
[1777486529423,37.51,75080.95,0.0,0.59012,0.00014,28.87567]
[1777486530074,37.51,75078.03,0.0,0.58971,0.00014,28.88142]
[1777486530326,37.51,75078.03,0.0,0.58971,0.00014,28.88142]
[1777486531799,37.51,75076.5,0.0,0.5895,0.00014,28.88149]
[1777486533099,37.51,75077.42,0.0,0.58963,0.00014,28.87971]
[1777486533096,37.51,75083.56,0.0,0.59048,0.00014,28.86762]
[1777486534103,37.52,75091.83,0.0,0.59164,0.00014,28.85111]
[1777486534311,37.52,75091.83,0.0,0.59164,0.00014,28.85111]
[1777486535115,37.52,75091.74,0.0,0.59162,0.00014,28.85134]
[1777486539142,37.52,75083.26,0.0,0.59043,0.00014,28.86846]
[1777486540253,37.52,75083.26,0.0,0.59043,0.00014,28.86846]
[1777486546192,37.53,75085.95,0.0,0.59079,0.00014,28.86335]
[1777486547385,37.53,75085.95,0.0,0.59079,0.00014,28.86335]
[1777486548205,37.53,75094.8,0.0,0.59202,0.00014,28.84565]
[1777486549910,37.53,75094.8,0.0,0.59202,0.00014,28.84565]
[1777486549998,37.53,75100.43,0.0,0.5928,0.00014,28.83429]
[1777486552118,37.53,75097.12,0.0,0.59234,0.00014,28.84103]
[1777486552428,37.54,75101.19,0.0,0.5929,0.00014,28.83283]
[1777486552628,37.54,75101.19,0.0,0.5929,0.00014,28.83283]
[1777486552649,37.54,75110.11,0.0,0.59414,0.00014,28.8144]
[1777486553370,37.54,75110.11,0.0,0.59414,0.00014,28.8144]
[1777486553463,37.53,75128.56,0.0,0.59671,0.00014,28.77544]
[1777486555034,37.53,75128.56,0.0,0.59671,0.00014,28.77544]
[1777486555096,37.53,75128.56,0.0,0.59671,0.00014,28.77544]
[1777486555136,37.53,75130.18,0.0,0.59693,0.00014,28.77195]
[1777486555473,37.53,75130.18,0.0,0.59693,0.00014,28.77195]
[1777486555911,37.53,75130.18,0.0,0.59693,0.00014,28.77195]
[1777486556904,37.53,75133.96,0.0,0.59746,0.00014,28.7638]
[1777486557003,37.53,75134.84,0.0,0.59758,0.00014,28.76188]
[1777486557216,37.53,75134.84,0.0,0.59758,0.00014,28.76188]
[1777486557269,37.53,75134.73,0.0,0.59756,0.00014,28.76212]
[1777486558325,37.53,75134.73,0.0,0.59756,0.00014,28.76212]
[1777486558364,37.53,75134.73,0.0,0.59756,0.00014,28.76212]
[1777486558365,37.53,75134.73,0.0,0.59756,0.00014,28.76212]
[1777486558365,37.53,75134.73,0.0,0.59756,0.00014,28.76212]
[1777486559074,37.53,75134.73,0.0,0.59756,0.00014,28.76212]
[1777486559135,37.53,75132.91,0.0,0.59731,0.00014,28.76604]
[1777486559568,37.53,75132.91,0.0,0.59731,0.00014,28.76604]
[1777486559754,37.53,75132.91,0.0,0.59731,0.00014,28.76604]
[1777486559851,37.53,75142.24,0.0,0.59861,0.00014,28.74575]
[1777486560286,37.53,75142.24,0.0,0.59861,0.00014,28.74575]
[1777486560995,37.53,75142.24,0.0,0.59861,0.00014,28.74575]
[1777486561101,37.53,75153.9,0.0,0.60022,0.00014,28.71997]
[1777486567070,37.53,75151.24,0.0,0.59985,0.00014,28.72595]
[1777486567172,37.54,75153.82,0.0,0.60021,0.00014,28.72023]
[1777486568342,37.54,75157.43,0.0,0.6007,0.00014,28.71216]
[1777486568346,37.54,75162.57,0.0,0.60141,0.00014,28.7006]
[1777486571067,37.54,75164.26,0.0,0.60165,0.00014,28.69679]
[1777486571461,37.54,75163.11,0.0,0.60149,0.00014,28.69945]
[1777486575556,37.54,75168.25,0.0,0.60219,0.00014,28.68789]
[1777486575618,37.54,75168.93,0.0,0.60228,0.00014,28.68637]
[1777486578127,37.54,75172.85,0.0,0.60282,0.00014,28.67744]
[1777486578723,37.54,75172.01,0.0,0.6027,0.00014,28.6794]
[1777486578759,37.54,75173.92,0.0,0.60297,0.00014,28.67506]
[1777486579865,37.54,75173.92,0.0,0.60297,0.00014,28.67506]
[1777486580141,37.54,75173.92,0.0,0.60297,0.00014,28.67506]
[1777486579879,37.54,75178.21,0.0,0.60356,0.00014,28.6652]
[1777486581193,37.54,75178.21,0.0,0.60356,0.00014,28.6652]
[1777486580430,37.54,75187.92,0.0,0.6049,0.00014,28.64257]
[1777486582080,37.54,75190.0,0.0,0.60518,0.00014,28.63767]
[1777486582301,37.54,75190.0,0.0,0.60518,0.00014,28.63767]
[1777486582870,37.54,75190.0,0.0,0.60518,0.00014,28.63767]
[1777486582970,37.54,75192.84,0.0,0.60557,0.00014,28.63097]
[1777486583452,37.54,75200.66,0.0,0.60665,0.00014,28.61232]
[1777486584871,37.54,75200.66,0.0,0.60665,0.00014,28.61232]
[1777486584972,37.54,75198.87,0.0,0.60641,0.00014,28.61655]
[1777486585368,37.54,75198.87,0.0,0.60641,0.00014,28.61655]
[1777486585467,37.54,75197.69,0.0,0.60625,0.00014,28.61932]
[1777486588487,37.54,75204.37,0.0,0.60718,0.00014,28.6032]
[1777486590210,37.54,75204.37,0.0,0.60718,0.00014,28.6032]
[1777486590436,37.54,75206.94,0.0,0.60753,0.00014,28.59697]
[1777486590501,37.54,75208.53,0.0,0.60775,0.00014,28.5931]
[1777486591378,37.54,75208.53,0.0,0.60775,0.00014,28.5931]
[1777486591508,37.54,75210.69,0.0,0.60806,0.00014,28.58488]
[1777486594529,37.53,75205.35,0.0,0.60733,0.00014,28.59771]
[1777486597550,37.53,75212.14,0.0,0.60827,0.00014,28.58118]
[1777486598674,37.53,75212.14,0.0,0.60827,0.00014,28.58118]
[1777486598759,37.53,75212.14,0.0,0.60827,0.00014,28.58118]
[1777486598783,37.53,75212.14,0.0,0.60827,0.00014,28.58118]
[1777486599210,37.53,75212.14,0.0,0.60827,0.00014,28.58118]
[1777486598852,37.53,75212.39,0.0,0.6083,0.00014,28.58055]
[1777486599716,37.53,75212.39,0.0,0.6083,0.00014,28.58055]
[1777486599735,37.53,75214.12,0.0,0.60854,0.00014,28.57631]
[1777486600571,37.53,75220.58,0.0,0.60943,0.00014,28.56046]
[1777486602102,37.53,75220.58,0.0,0.60943,0.00014,28.56046]
[1777486602107,37.53,75220.38,0.0,0.6094,0.00014,28.56095]
[1777486603216,37.53,75220.38,0.0,0.6094,0.00014,28.56095]
[1777486603593,37.53,75218.04,0.0,0.60908,0.00014,28.56668]
[1777486608633,37.53,75218.38,0.0,0.60913,0.00014,28.56577]
[1777486613669,37.53,75219.21,0.0,0.60925,0.00014,28.56367]
[1777486618704,37.53,75218.21,0.0,0.60912,0.00014,28.56606]
[1777486623949,37.53,75217.12,0.0,0.60897,0.00014,28.56868]
[1777486623980,37.53,75216.59,0.0,0.6089,0.00014,28.56996]
[1777486625753,37.53,75221.4,0.0,0.60956,0.00014,28.55811]
[1777486630788,37.52,75222.07,0.0,0.60965,0.00014,28.5564]
[1777486631451,37.52,75222.07,0.0,0.60965,0.00014,28.5564]
[1777486631619,37.52,75222.07,0.0,0.60965,0.00014,28.5564]
[1777486631795,37.52,75221.78,0.0,0.60961,0.00014,28.55711]
[1777486632648,37.52,75221.78,0.0,0.60961,0.00014,28.55711]
[1777486632802,37.52,75223.32,0.0,0.60983,0.00014,28.55329]
[1777486636541,37.52,75222.58,0.0,0.60973,0.00014,28.55509]
[1777486636587,37.52,75222.58,0.0,0.60973,0.00014,28.55509]
[1777486636830,37.52,75223.15,0.0,0.60981,0.00014,28.55367]
[1777486637876,37.52,75223.15,0.0,0.60981,0.00014,28.55367]
[1777486637975,37.52,75223.4,0.0,0.60984,0.00014,28.55305]
[1777486641935,37.52,75224.09,0.0,0.60994,0.00014,28.55131]
[1777486642233,37.52,75224.09,0.0,0.60994,0.00014,28.55131]
[1777486642264,37.52,75223.41,0.0,0.60984,0.00014,28.55298]
[1777486642959,37.52,75223.41,0.0,0.60984,0.00014,28.55298]
[1777486643049,37.52,75218.58,0.0,0.60918,0.00014,28.56487]
[1777486644597,37.52,75215.23,0.0,0.60872,0.00014,28.57307]
[1777486644886,37.52,75214.75,0.0,0.60866,0.00014,28.57422]
[1777486645775,37.52,75214.75,0.0,0.60866,0.00014,28.57422]
[1777486646230,37.52,75214.75,0.0,0.60866,0.00014,28.57419]
[1777486646849,37.52,75214.75,0.0,0.60866,0.00014,28.57419]
[1777486646900,37.52,75218.8,0.0,0.60921,0.00014,28.56425]
[1777486650543,37.52,75222.38,0.0,0.60971,0.00014,28.55539]
[1777486650690,37.52,75222.38,0.0,0.60971,0.00014,28.55539]
[1777486650927,37.52,75225.28,0.0,0.61011,0.00014,28.5482]
[1777486651761,37.52,75225.28,0.0,0.61011,0.00014,28.5482]
[1777486651935,37.52,75226.58,0.0,0.6103,0.00014,28.542]
[1777486655007,37.52,75227.6,0.0,0.61044,0.00014,28.53946]
[1777486655115,37.52,75227.75,0.0,0.61046,0.00014,28.53908]
[1777486655658,37.52,75227.75,0.0,0.61046,0.00014,28.53908]
[1777486655963,37.52,75206.42,0.0,0.60752,0.00014,28.59137]
[1777486656913,37.52,75206.42,0.0,0.60752,0.00014,28.59137]
[1777486656973,37.52,75206.42,0.0,0.60752,0.00014,28.59137]
[1777486657036,37.52,75206.42,0.0,0.60752,0.00014,28.59137]
[1777486657085,37.52,75202.51,0.0,0.60698,0.00014,28.60082]
[1777486659995,37.52,75207.89,0.0,0.60772,0.00014,28.58793]
[1777486660610,37.52,75207.89,0.0,0.60772,0.00014,28.58793]
[1777486661003,37.52,75216.04,0.0,0.60884,0.00014,28.56812]
[1777486661741,37.52,75216.04,0.0,0.60884,0.00014,28.56812]
[1777486662016,37.52,75227.76,0.0,0.61045,0.00014,28.53918]
[1777486662862,37.52,75227.76,0.0,0.61045,0.00014,28.53918]
[1777486662947,37.52,75227.76,0.0,0.61045,0.00014,28.53918]
[1777486663066,37.52,75230.96,0.0,0.61089,0.00014,28.53119]
[1777486665181,37.52,75224.5,0.0,0.61001,0.00014,28.54726]
[1777486665363,37.52,75224.5,0.0,0.61001,0.00014,28.54726]
[1777486665473,37.52,75224.5,0.0,0.61001,0.00014,28.54726]
[1777486666042,37.52,75225.83,0.0,0.61019,0.00014,28.54395]
[1777486666483,37.52,75225.83,0.0,0.61019,0.00014,28.54395]
[1777486667049,37.52,75227.76,0.0,0.61045,0.00014,28.53915]
[1777486667545,37.52,75227.76,0.0,0.61045,0.00014,28.53915]
[1777486668056,37.52,75224.34,0.0,0.60998,0.00014,28.54763]
[1777486673105,37.52,75220.31,0.0,0.60942,0.00014,28.55778]
[1777486676718,37.53,75221.27,0.0,0.60955,0.00014,28.55556]
[1777486677133,37.53,75221.82,0.0,0.60962,0.00014,28.55426]
[1777486682168,37.53,75225.11,0.0,0.61007,0.00014,28.54606]
[1777486687010,37.53,75225.42,0.0,0.61012,0.00014,28.54526]
[1777486687203,37.53,75221.63,0.0,0.6096,0.00014,28.55462]
[1777486687435,37.53,75221.63,0.0,0.6096,0.00014,28.55462]
[1777486688210,37.53,75221.58,0.0,0.60959,0.00014,28.55473]
[1777486688630,37.53,75221.58,0.0,0.60959,0.00014,28.55473]
[1777486689217,37.53,75219.54,0.0,0.60931,0.00014,28.55974]
[1777486690868,37.53,75220.19,0.0,0.6094,0.00014,28.55819]
[1777486691231,37.53,75219.35,0.0,0.60928,0.00014,28.56031]
[1777486691407,37.53,75219.35,0.0,0.60928,0.00014,28.56031]
[1777486691725,37.53,75219.35,0.0,0.60928,0.00014,28.56031]
[1777486691969,37.53,75219.35,0.0,0.60928,0.00014,28.56031]
[1777486692238,37.53,75217.3,0.0,0.609,0.00014,28.56539]
[1777486697273,37.53,75219.85,0.0,0.60934,0.00014,28.55937]
[1777486699501,37.54,75222.17,0.0,0.60965,0.00014,28.55376]
[1777486700294,37.54,75223.25,0.0,0.6098,0.00014,28.55115]
[1777486705178,37.54,75225.68,0.0,0.61012,0.00014,28.54538]
[1777486705329,37.54,75224.92,0.0,0.61001,0.00014,28.54733]
[1777486705748,37.54,75224.92,0.0,0.61001,0.00014,28.54733]
[1777486706336,37.54,75222.4,0.0,0.60966,0.00014,28.55361]
[1777486708354,37.55,75227.23,0.0,0.61032,0.00014,28.54178]
[1777486713389,37.55,75231.21,0.0,0.61086,0.00014,28.52916]
[1777486716532,37.55,75231.23,0.0,0.61086,0.00014,28.52911]
[1777486716565,37.55,75229.76,0.0,0.61066,0.00014,28.53278]
[1777486717418,37.55,75224.77,0.0,0.60998,0.00014,28.54516]
[1777486720182,37.55,75225.8,0.0,0.61012,0.00014,28.54268]
[1777486720242,37.55,75225.76,0.0,0.6101,0.00014,28.5429]
[1777486725478,37.55,75226.45,0.0,0.6102,0.00014,28.54116]
[1777486728867,37.55,75227.23,0.0,0.61031,0.00014,28.53921]
[1777486728871,37.55,75225.98,0.0,0.61014,0.00014,28.5423]
[1777486730509,37.55,75219.88,0.0,0.6093,0.00014,28.55741]
[1777486734540,37.56,75225.3,0.0,0.61003,0.00014,28.54426]
[1777486739574,37.56,75224.23,0.0,0.60988,0.00014,28.547]
[1777486742851,37.56,75224.43,0.0,0.60991,0.00014,28.54649]
[1777486742889,37.56,75219.51,0.0,0.60923,0.00014,28.5586]
[1777486743606,37.56,75207.02,0.0,0.60751,0.00014,28.58902]
[1777486744613,37.56,75201.64,0.0,0.60677,0.00014,28.60198]
[1777486749005,37.56,75200.65,0.0,0.60663,0.00014,28.6044]
[1777486749012,37.56,75199.54,0.0,0.60648,0.00014,28.60711]
[1777486750008,37.56,75199.54,0.0,0.60648,0.00014,28.60711]
[1777486750084,37.56,75179.0,0.0,0.60364,0.00014,28.65541]
[1777486751085,37.56,75179.0,0.0,0.60364,0.00014,28.65541]
[1777486751177,37.57,75157.7,0.0,0.6007,0.00014,28.70398]
[1777486751820,37.57,75157.7,0.0,0.6007,0.00014,28.70398]
[1777486751924,37.57,75157.7,0.0,0.6007,0.00014,28.70398]
[1777486751938,37.57,75149.2,0.0,0.59952,0.00014,28.72293]
[1777486752965,37.57,75149.2,0.0,0.59952,0.00014,28.72293]
[1777486753323,37.57,75128.69,0.0,0.59668,0.00014,28.76756]
[1777486754059,37.57,75129.9,0.0,0.59685,0.00014,28.76496]
[1777486754534,37.57,75129.9,0.0,0.59685,0.00014,28.76496]
[1777486755057,37.57,75136.19,0.0,0.59772,0.00014,28.75139]
[1777486756165,37.57,75146.67,0.0,0.59917,0.00014,28.7285]
[1777486761202,37.57,75142.7,0.0,0.59862,0.00014,28.73725]
[1777486761636,37.57,75139.74,0.0,0.59821,0.00014,28.74372]
[1777486761788,37.57,75139.74,0.0,0.59821,0.00014,28.74372]
[1777486761945,37.57,75139.74,0.0,0.59821,0.00014,28.74372]
[1777486762030,37.57,75137.97,0.0,0.59797,0.00014,28.74757]
[1777486762751,37.57,75137.97,0.0,0.59797,0.00014,28.74757]
[1777486763107,37.57,75137.97,0.0,0.59797,0.00014,28.74757]
[1777486763133,37.57,75143.35,0.0,0.59871,0.00014,28.73583]
[1777486768786,37.57,75142.54,0.0,0.5986,0.00014,28.73764]
[1777486770303,37.57,75142.54,0.0,0.5986,0.00014,28.73764]
[1777486770355,37.57,75141.9,0.0,0.59851,0.00014,28.73905]
[1777486770747,37.57,75141.9,0.0,0.59851,0.00014,28.73905]
[1777486770895,37.57,75141.9,0.0,0.59851,0.00014,28.73905]
[1777486770950,37.57,75144.0,0.0,0.5988,0.00014,28.73445]
[1777486771634,37.57,75144.0,0.0,0.5988,0.00014,28.73445]
[1777486771807,37.57,75145.69,0.0,0.59904,0.00014,28.7278]
[1777486774929,37.57,75145.02,0.0,0.59895,0.00014,28.72929]
[1777486774979,37.57,75145.02,0.0,0.59895,0.00014,28.72929]
[1777486775047,37.57,75146.49,0.0,0.59915,0.00014,28.72607]
[1777486775520,37.57,75146.49,0.0,0.59915,0.00014,28.72607]
[1777486775537,37.57,75146.49,0.0,0.59915,0.00014,28.72607]
[1777486775842,37.57,75159.21,0.0,0.60091,0.00014,28.69779]
[1777486776881,37.57,75159.21,0.0,0.60091,0.00014,28.69779]
[1777486776980,37.57,75165.33,0.0,0.60175,0.00014,28.684]
[1777486781348,37.57,75160.68,0.0,0.60111,0.00014,28.6946]
[1777486781393,37.57,75159.61,0.0,0.60096,0.00014,28.69703]
[1777486781880,37.57,75150.14,0.0,0.59965,0.00014,28.71818]
[1777486782887,37.57,75142.08,0.0,0.59853,0.00014,28.73592]
[1777486783990,37.57,75142.08,0.0,0.59853,0.00014,28.73592]
[1777486784068,37.57,75142.72,0.0,0.59862,0.00014,28.73452]
[1777486785909,37.57,75148.48,0.0,0.59941,0.00014,28.72187]
[1777486787923,37.57,75153.51,0.0,0.60011,0.00014,28.71074]
[1777486788929,37.57,75159.17,0.0,0.60089,0.00014,28.6981]
[1777486791048,37.57,75168.47,0.0,0.60217,0.00014,28.67712]
[1777486794412,37.58,75172.31,0.0,0.6027,0.00014,28.66842]
[1777486794559,37.58,75171.98,0.0,0.60265,0.00014,28.66921]
[1777486794982,37.58,75171.72,0.0,0.60262,0.00014,28.66984]
[1777486795658,37.58,75171.72,0.0,0.60262,0.00014,28.66984]
[1777486795938,37.58,75171.72,0.0,0.60262,0.00014,28.66984]
[1777486795984,37.58,75151.32,0.0,0.59979,0.00014,28.71584]
[1777486796882,37.58,75151.32,0.0,0.59979,0.00014,28.71584]
[1777486796991,37.58,75138.0,0.0,0.59795,0.00014,28.74507]
[1777486797998,37.58,75135.44,0.0,0.5976,0.00014,28.75061]
[1777486801450,37.58,75136.98,0.0,0.59781,0.00014,28.74726]
[1777486801821,37.58,75136.98,0.0,0.59781,0.00014,28.74726]
[1777486802031,37.58,75142.49,0.0,0.59857,0.00014,28.73526]
[1777486802573,37.58,75142.49,0.0,0.59857,0.00014,28.73526]
[1777486803039,37.58,75139.22,0.0,0.59812,0.00014,28.74239]
[1777486804083,37.58,75139.22,0.0,0.59812,0.00014,28.74239]
[1777486804238,37.58,75139.22,0.0,0.59812,0.00014,28.74239]
[1777486804267,37.58,75135.72,0.0,0.59764,0.00014,28.74998]
[1777486805165,37.58,75135.72,0.0,0.59764,0.00014,28.74998]
[1777486805262,37.58,75135.53,0.0,0.59761,0.00014,28.75038]
[1777486806675,37.58,75135.25,0.0,0.59757,0.00014,28.75098]
[1777486808073,37.58,75117.86,0.0,0.59516,0.00014,28.78802]
[1777486809080,37.58,75111.35,0.0,0.59426,0.00014,28.8016]
[1777486811094,37.58,75104.57,0.0,0.59332,0.00014,28.81561]
[1777486813691,37.58,75100.92,0.0,0.59281,0.00014,28.82306]
[1777486813724,37.58,75100.92,0.0,0.59281,0.00014,28.82306]
[1777486814115,37.58,75106.41,0.0,0.59357,0.00014,28.81179]
[1777486814702,37.58,75106.41,0.0,0.59357,0.00014,28.81179]
[1777486815277,37.58,75106.41,0.0,0.59357,0.00014,28.81179]
[1777486815362,37.57,75109.95,0.0,0.59407,0.00014,28.80444]
[1777486816129,37.58,75097.14,0.0,0.59228,0.00014,28.83072]
[1777486818145,37.58,75101.87,0.0,0.59294,0.00014,28.82109]
[1777486820159,37.58,75109.09,0.0,0.59395,0.00014,28.80625]
[1777486821548,37.58,75110.15,0.0,0.59409,0.00014,28.80407]
[1777486823180,37.58,75102.27,0.0,0.59299,0.00014,28.82033]
[1777486826481,37.58,75109.96,0.0,0.59406,0.00014,28.80452]
[1777486826614,37.58,75109.96,0.0,0.59406,0.00014,28.80452]
[1777486827214,37.58,75120.0,0.0,0.59546,0.00014,28.78353]
[1777486828221,37.58,75133.71,0.0,0.59736,0.00014,28.75428]
[1777486828565,37.58,75133.71,0.0,0.59736,0.00014,28.75428]
[1777486829050,37.58,75133.71,0.0,0.59736,0.00014,28.75428]
[1777486829110,37.58,75133.71,0.0,0.59736,0.00014,28.75428]
[1777486829228,37.58,75139.28,0.0,0.59813,0.00014,28.74221]
[1777486829676,37.58,75139.28,0.0,0.59813,0.00014,28.74221]
[1777486830235,37.58,75140.49,0.0,0.5983,0.00014,28.73957]
[1777486831207,37.58,75140.49,0.0,0.5983,0.00014,28.73957]
[1777486831373,37.58,75134.53,0.0,0.59748,0.00014,28.74956]
[1777486832249,37.58,75121.23,0.0,0.59564,0.00014,28.77797]
[1777486833256,37.58,75112.09,0.0,0.59437,0.00014,28.79711]
[1777486835270,37.58,75108.37,0.0,0.59385,0.00014,28.80481]
[1777486836698,37.58,75107.62,0.0,0.59375,0.00014,28.80636]
[1777486837796,37.58,75106.05,0.0,0.59353,0.00014,28.8096]
[1777486838291,37.58,75114.45,0.0,0.5947,0.00014,28.79218]
[1777486839925,37.58,75114.25,0.0,0.59467,0.00014,28.79259]
[1777486840134,37.58,75114.25,0.0,0.59467,0.00014,28.79259]
[1777486840204,37.58,75114.25,0.0,0.59467,0.00014,28.79259]
[1777486840305,37.58,75122.83,0.0,0.59586,0.00014,28.77453]
[1777486841090,37.58,75122.83,0.0,0.59586,0.00014,28.77453]
[1777486841312,37.57,75133.07,0.0,0.59728,0.00014,28.75263]
[1777486843019,37.57,75132.66,0.0,0.59723,0.00014,28.75351]
[1777486844607,37.57,75136.62,0.0,0.59778,0.00014,28.74494]
[1777486844687,37.57,75136.62,0.0,0.59778,0.00014,28.74494]
[1777486845343,37.57,75149.35,0.0,0.59954,0.00014,28.71707]
[1777486847362,37.57,75155.42,0.0,0.60038,0.00014,28.70361]
[1777486852422,37.58,75159.17,0.0,0.60089,0.00014,28.6953]
[1777486852397,37.58,75166.56,0.0,0.60191,0.00014,28.67864]
[1777486854164,37.58,75170.66,0.0,0.60248,0.00014,28.66934]
[1777486854412,37.58,75170.6,0.0,0.60247,0.00014,28.66951]
[1777486857421,37.58,75171.91,0.0,0.60264,0.00014,28.66659]
[1777486857583,37.58,75172.32,0.0,0.6027,0.00014,28.66569]
[1777486857667,37.58,75172.32,0.0,0.6027,0.00014,28.66569]
[1777486858134,37.58,75172.32,0.0,0.6027,0.00014,28.66569]
[1777486858432,37.58,75172.32,0.0,0.6027,0.00014,28.66569]
[1777486858450,37.58,75188.23,0.0,0.60489,0.00014,28.62879]
[1777486858647,37.58,75188.23,0.0,0.60489,0.00014,28.62879]
[1777486859240,37.58,75188.23,0.0,0.60489,0.00014,28.62879]
[1777486859248,37.58,75188.23,0.0,0.60489,0.00014,28.62879]
[1777486859456,37.58,75201.39,0.0,0.60671,0.00014,28.59763]
[1777486860463,37.58,75208.06,0.0,0.60762,0.00014,28.58163]
[1777486860739,37.58,75208.06,0.0,0.60762,0.00014,28.58163]
[1777486861470,37.58,75214.27,0.0,0.60848,0.00014,28.56661]
[1777486862477,37.58,75219.49,0.0,0.60919,0.00014,28.5539]
[1777486862665,37.58,75219.49,0.0,0.60919,0.00014,28.5539]
[1777486862817,37.58,75219.49,0.0,0.60919,0.00014,28.5539]
[1777486863499,37.58,75261.09,0.0,0.61489,0.00014,28.44901]
[1777486863680,37.58,75261.09,0.0,0.61489,0.00014,28.44901]
[1777486864121,37.58,75261.09,0.0,0.61489,0.00014,28.44901]
[1777486864505,37.58,75287.98,0.0,0.61856,0.00014,28.37805]
[1777486865514,37.58,75297.47,0.0,0.61985,0.00014,28.35245]
[1777486867528,37.58,75290.34,0.0,0.61888,0.00014,28.37178]
[1777486868452,37.58,75290.34,0.0,0.61888,0.00014,28.37178]
[1777486868488,37.59,75290.34,0.0,0.61888,0.00014,28.3718]
[1777486869458,37.59,75290.34,0.0,0.61888,0.00014,28.3718]
[1777486869501,37.59,75288.37,0.0,0.61861,0.00014,28.3771]
[1777486869575,37.59,75288.37,0.0,0.61861,0.00014,28.3771]
[1777486869662,37.59,75294.54,0.0,0.61945,0.00014,28.36048]
[1777486871577,37.59,75304.0,0.0,0.62073,0.00014,28.3348]
[1777486873677,37.59,75306.7,0.0,0.6211,0.00014,28.32744]
[1777486874473,37.59,75311.66,0.0,0.62177,0.00014,28.31388]
[1777486874604,37.59,75321.47,0.0,0.6231,0.00014,28.28663]
[1777486875611,37.59,75329.07,0.0,0.62413,0.00014,28.26527]
[1777486877625,37.59,75329.39,0.0,0.62417,0.00014,28.26436]
[1777486879632,37.59,75330.31,0.0,0.6243,0.00014,28.26177]
[1777486879639,37.59,75331.5,0.0,0.62446,0.00014,28.25841]
[1777486880646,37.59,75320.19,0.0,0.62293,0.00014,28.29018]
[1777486883667,37.59,75320.26,0.0,0.62293,0.00014,28.29012]
[1777486888703,37.59,75318.58,0.0,0.62269,0.00014,28.29507]
[1777486890985,37.6,75311.98,0.0,0.62178,0.00014,28.31358]
[1777486891728,37.6,75297.3,0.0,0.6198,0.00014,28.35077]
[1777486893374,37.6,75288.67,0.0,0.61862,0.00014,28.37413]
[1777486894428,37.6,75288.67,0.0,0.61862,0.00014,28.37413]
[1777486894473,37.6,75284.95,0.0,0.61811,0.00014,28.38411]
[1777486896334,37.6,75276.56,0.0,0.61697,0.00014,28.4064]
[1777486897872,37.6,75272.87,0.0,0.61647,0.00014,28.41613]
[1777486897978,37.6,75272.83,0.0,0.61646,0.00014,28.41622]
[1777486899177,37.6,75272.83,0.0,0.61646,0.00014,28.41622]
[1777486899208,37.6,75265.31,0.0,0.61543,0.00014,28.43597]
[1777486904820,37.61,75266.0,0.0,0.61551,0.00014,28.4345]
[1777486909273,37.61,75266.22,0.0,0.61553,0.00014,28.43408]
[1777486909384,37.61,75266.22,0.0,0.61553,0.00014,28.43408]
[1777486909487,37.61,75266.22,0.0,0.61553,0.00014,28.43408]
[1777486909499,37.61,75264.71,0.0,0.61533,0.00014,28.43806]
[1777486910131,37.61,75264.71,0.0,0.61533,0.00014,28.43806]
[1777486910229,37.61,75276.86,0.0,0.61699,0.00014,28.40617]
[1777486911242,37.61,75276.86,0.0,0.61699,0.00014,28.40617]
[1777486911272,37.61,75280.74,0.0,0.61751,0.00014,28.39589]
[1777486911839,37.61,75280.74,0.0,0.61751,0.00014,28.39589]
[1777486911869,37.61,75282.18,0.0,0.61771,0.00014,28.39206]
[1777486913618,37.61,75281.21,0.0,0.61758,0.00014,28.39464]
[1777486913992,37.61,75276.9,0.0,0.61699,0.00014,28.40606]
[1777486915898,37.61,75271.44,0.0,0.61625,0.00014,28.42043]
[1777486920276,37.61,75268.65,0.0,0.61587,0.00014,28.42768]
[1777486920483,37.61,75268.65,0.0,0.61587,0.00014,28.42768]
[1777486925973,37.61,75267.38,0.0,0.6157,0.00014,28.43089]
[1777486931008,37.61,75266.86,0.0,0.61563,0.00014,28.43233]
[1777486932898,37.61,75266.99,0.0,0.61564,0.00014,28.43211]
[1777486933022,37.61,75264.63,0.0,0.61531,0.00014,28.43831]
[1777486934029,37.61,75258.95,0.0,0.61454,0.00014,28.45308]
[1777486935036,37.61,75253.57,0.0,0.6138,0.00014,28.46696]
[1777486940071,37.61,75254.8,0.0,0.61396,0.00014,28.46394]
[1777486941133,37.61,75254.8,0.0,0.61396,0.00014,28.46394]
[1777486941224,37.61,75254.8,0.0,0.61396,0.00014,28.46394]
[1777486941231,37.61,75255.18,0.0,0.61401,0.00014,28.463]
[1777486942308,37.61,75255.18,0.0,0.61401,0.00014,28.463]
[1777486942407,37.62,75250.48,0.0,0.61337,0.00014,28.47507]
[1777486943839,37.62,75247.24,0.0,0.61292,0.00014,28.48335]
[1777486944099,37.62,75254.63,0.0,0.61393,0.00014,28.46449]
[1777486945106,37.62,75263.41,0.0,0.61513,0.00014,28.44186]
[1777486947120,37.62,75265.68,0.0,0.61543,0.00014,28.43606]
[1777486949134,37.62,75272.33,0.0,0.61634,0.00014,28.41879]
[1777486951113,37.62,75272.82,0.0,0.6164,0.00014,28.41749]
[1777486951473,37.62,75274.82,0.0,0.61669,0.00014,28.40924]
[1777486952155,37.62,75287.26,0.0,0.61838,0.00014,28.37621]
[1777486954169,37.62,75296.28,0.0,0.61961,0.00014,28.35197]
[1777486956736,37.62,75297.54,0.0,0.61978,0.00014,28.34863]
[1777486957190,37.62,75289.6,0.0,0.61869,0.00014,28.37007]
[1777486957885,37.62,75289.6,0.0,0.61869,0.00014,28.37007]
[1777486958197,37.62,75283.96,0.0,0.61793,0.00014,28.38517]
[1777486959030,37.62,75283.96,0.0,0.61793,0.00014,28.38517]
[1777486959204,37.62,75282.31,0.0,0.6177,0.00014,28.38957]
[1777486959990,37.62,75282.31,0.0,0.6177,0.00014,28.38957]
[1777486960211,37.62,75279.85,0.0,0.61737,0.00014,28.39611]
[1777486961218,37.62,75271.58,0.0,0.61624,0.00014,28.41792]
[1777486962225,37.62,75266.66,0.0,0.61556,0.00014,28.43084]
[1777486964691,37.63,75264.54,0.0,0.61527,0.00014,28.43647]
[1777486965245,37.63,75263.69,0.0,0.61515,0.00014,28.43873]
[1777486970281,37.63,75261.84,0.0,0.61489,0.00014,28.44376]
[1777486971288,37.63,75255.28,0.0,0.61399,0.00014,28.46072]
[1777486972159,37.63,75255.28,0.0,0.61399,0.00014,28.46072]
[1777486972295,37.63,75259.63,0.0,0.61458,0.00014,28.44956]
[1777486977330,37.64,75261.82,0.0,0.61487,0.00014,28.44412]
[1777486978470,37.64,75261.82,0.0,0.61487,0.00014,28.44412]
[1777486978571,37.64,75262.78,0.0,0.615,0.00014,28.44169]
[1777486984380,37.64,75262.01,0.0,0.61488,0.00014,28.44395]
[1777486989415,37.65,75259.3,0.0,0.6145,0.00014,28.45118]
[1777486994411,37.65,75262.26,0.0,0.6149,0.00014,28.44369]
[1777486994456,37.65,75262.83,0.0,0.61497,0.00014,28.44227]
[1777486994773,37.65,75262.83,0.0,0.61497,0.00014,28.44227]
[1777486995461,37.65,75277.84,0.0,0.61702,0.00014,28.40303]
[1777486996650,37.65,75291.8,0.0,0.61892,0.00014,28.36585]
[1777486997475,37.65,75291.63,0.0,0.61889,0.00014,28.36633]
[1777486998483,37.65,75299.14,0.0,0.61991,0.00014,28.34609]
[1777486999490,37.65,75305.21,0.0,0.62074,0.00014,28.32961]
[1777487000144,37.65,75305.21,0.0,0.62074,0.00014,28.32961]
[1777487000164,37.65,75305.21,0.0,0.62074,0.00014,28.32961]
[1777487000497,37.65,75317.75,0.0,0.62244,0.00014,28.29515]
[1777487001196,37.65,75317.75,0.0,0.62244,0.00014,28.29515]
[1777487001504,37.65,75328.33,0.0,0.62387,0.00014,28.26562]
[1777487003255,37.65,75332.35,0.0,0.62441,0.00014,28.25431]
[1777487003518,37.65,75344.37,0.0,0.62604,0.00014,28.22019]
[1777487004609,37.65,75344.37,0.0,0.62604,0.00014,28.22019]
[1777487004658,37.65,75350.38,0.0,0.62685,0.00013,28.20298]
[1777487005070,37.65,75350.38,0.0,0.62685,0.00013,28.20298]
[1777487005084,37.65,75350.38,0.0,0.62685,0.00013,28.20298]
[1777487005532,37.65,75353.69,0.0,0.62729,0.00013,28.19348]
[1777487005787,37.65,75353.69,0.0,0.62729,0.00013,28.19348]
[1777487006539,37.65,75354.46,0.0,0.6274,0.00013,28.19131]
[1777487009144,37.66,75352.0,0.0,0.62706,0.00013,28.19851]
[1777487009560,37.66,75351.74,0.0,0.62702,0.00013,28.19931]
[1777487011574,37.66,75345.95,0.0,0.62625,0.00014,28.21303]
[1777487013461,37.66,75346.37,0.0,0.6263,0.00014,28.21186]
[1777487013588,37.66,75349.54,0.0,0.62673,0.00013,28.2028]
[1777487015797,37.66,75353.7,0.0,0.62729,0.00013,28.19076]
[1777487016609,37.66,75347.42,0.0,0.62645,0.00014,28.20882]
[1777487021644,37.66,75343.61,0.0,0.62593,0.00014,28.21976]
[1777487022277,37.66,75343.61,0.0,0.62593,0.00014,28.21976]
[1777487022651,37.66,75338.57,0.0,0.62525,0.00014,28.23415]
[1777487023658,37.66,75333.98,0.0,0.62463,0.00014,28.24717]
[1777487024665,37.66,75326.9,0.0,0.62367,0.00014,28.26709]
[1777487029700,37.66,75329.88,0.0,0.62407,0.00014,28.25872]
[1777487032341,37.66,75331.82,0.0,0.62433,0.00014,28.25326]
[1777487032721,37.66,75335.31,0.0,0.62481,0.00014,28.24342]
[1777487033364,37.66,75335.31,0.0,0.62481,0.00014,28.24342]
[1777487033402,37.66,75335.31,0.0,0.62481,0.00014,28.24342]
[1777487033485,37.66,75335.31,0.0,0.6248,0.00014,28.24343]
[1777487034446,37.66,75335.31,0.0,0.6248,0.00014,28.24343]
[1777487034537,37.66,75319.64,0.0,0.62268,0.00014,28.28734]
[1777487035659,37.66,75310.07,0.0,0.62139,0.00014,28.31373]
[1777487040788,37.66,75304.79,0.0,0.62068,0.00014,28.32801]
[1777487043809,37.66,75309.55,0.0,0.62132,0.00014,28.31501]
[1777487049513,37.65,75310.4,0.0,0.62144,0.00014,28.31261]
[1777487051865,37.65,75317.44,0.0,0.6224,0.00014,28.29302]
[1777487052872,37.65,75322.63,0.0,0.62311,0.00014,28.27856]
[1777487057907,37.65,75325.67,0.0,0.62353,0.00014,28.26995]
[1777487059624,37.65,75325.67,0.0,0.62353,0.00014,28.26995]
[1777487059703,37.65,75328.31,0.0,0.62388,0.00014,28.26252]
[1777487061291,37.65,75330.14,0.0,0.62413,0.00014,28.25738]
[1777487061358,37.65,75329.49,0.0,0.62405,0.00014,28.25919]
[1777487064956,37.65,75324.31,0.0,0.62335,0.00014,28.27368]
[1777487069990,37.65,75326.22,0.0,0.62361,0.00014,28.26828]
[1777487070953,37.65,75326.22,0.0,0.62361,0.00014,28.26828]
[1777487071724,37.65,75326.22,0.0,0.62361,0.00014,28.26828]
[1777487071004,37.65,75328.69,0.0,0.62395,0.00014,28.25835]
[1777487072552,37.65,75328.69,0.0,0.62395,0.00014,28.25835]
[1777487072604,37.65,75342.1,0.0,0.62577,0.00014,28.22031]
[1777487073018,37.65,75347.55,0.0,0.6265,0.00014,28.20472]
[1777487074025,37.65,75346.71,0.0,0.62639,0.00014,28.20708]
[1777487075154,37.65,75346.71,0.0,0.62639,0.00014,28.20708]
[1777487075188,37.65,75340.78,0.0,0.62559,0.00014,28.22403]
[1777487076039,37.65,75330.65,0.0,0.62422,0.00014,28.25273]
[1777487078053,37.65,75324.69,0.0,0.62341,0.00014,28.26948]
[1777487083088,37.65,75316.41,0.0,0.62229,0.00014,28.29248]
[1777487088122,37.64,75313.37,0.0,0.62189,0.00014,28.30075]
[1777487090137,37.64,75318.99,0.0,0.62265,0.00014,28.28512]
[1777487095172,37.64,75318.83,0.0,0.62264,0.00014,28.28541]
[1777487100207,37.64,75322.36,0.0,0.62312,0.00014,28.27544]
[1777487102221,37.64,75311.26,0.0,0.62162,0.00014,28.30615]
[1777487105365,37.63,75305.08,0.0,0.62079,0.00014,28.32295]
[1777487111006,37.63,75301.55,0.0,0.62032,0.00014,28.33227]
[1777487111285,37.63,75301.73,0.0,0.62035,0.00014,28.33171]
[1777487112065,37.63,75301.73,0.0,0.62035,0.00014,28.33171]
[1777487112292,37.63,75301.19,0.0,0.62028,0.00014,28.33312]
[1777487118334,37.62,75305.56,0.0,0.62089,0.00014,28.32083]
[1777487123369,37.62,75308.1,0.0,0.62124,0.00014,28.31359]
[1777487128403,37.61,75307.34,0.0,0.62115,0.00014,28.3154]
[1777487131425,37.61,75302.85,0.0,0.62056,0.00014,28.32453]
[1777487135453,37.61,75295.87,0.0,0.61962,0.00014,28.34324]
[1777487137698,37.61,75293.79,0.0,0.61934,0.00014,28.34887]
[1777487137732,37.61,75293.97,0.0,0.61936,0.00014,28.34838]
[1777487139481,37.61,75288.71,0.0,0.61865,0.00014,28.36255]
[1777487140488,37.61,75282.7,0.0,0.61783,0.00014,28.37861]
[1777487142762,37.61,75281.72,0.0,0.61769,0.00014,28.38121]
[1777487142813,37.61,75284.41,0.0,0.61806,0.00014,28.37403]
[1777487143509,37.61,75294.7,0.0,0.61946,0.00014,28.34638]
[1777487144515,37.6,75299.34,0.0,0.6201,0.00014,28.33373]
[1777487148278,37.6,75297.98,0.0,0.61992,0.00014,28.3373]
[1777487148628,37.6,75297.98,0.0,0.61992,0.00014,28.3373]
[1777487149556,37.6,75290.16,0.0,0.61886,0.00014,28.35831]
[1777487149890,37.6,75290.16,0.0,0.61886,0.00014,28.35831]
[1777487150833,37.6,75290.16,0.0,0.61886,0.00014,28.35831]
[1777487150563,37.6,75287.74,0.0,0.61853,0.00014,28.36482]
[1777487151571,37.6,75289.24,0.0,0.61873,0.00014,28.36079]
[1777487153776,37.6,75290.06,0.0,0.61884,0.00014,28.3586]
[1777487153778,37.6,75290.56,0.0,0.61891,0.00014,28.35726]
[1777487154591,37.6,75284.07,0.0,0.61803,0.00014,28.37466]
[1777487159626,37.6,75281.7,0.0,0.6177,0.00014,28.38096]
[1777487161172,37.6,75280.92,0.0,0.6176,0.00014,28.38303]
[1777487161641,37.6,75286.14,0.0,0.61831,0.00014,28.3691]
[1777487163658,37.6,75292.97,0.0,0.61924,0.00014,28.35077]
[1777487164344,37.6,75292.97,0.0,0.61924,0.00014,28.35077]
[1777487164662,37.6,75289.85,0.0,0.61881,0.00014,28.35919]
[1777487165754,37.6,75289.85,0.0,0.61881,0.00014,28.35919]
[1777487165855,37.6,75289.47,0.0,0.61876,0.00014,28.36023]
[1777487166101,37.6,75289.47,0.0,0.61876,0.00014,28.36023]
[1777487166778,37.6,75289.47,0.0,0.61876,0.00014,28.36023]
[1777487166676,37.6,75278.67,0.0,0.61729,0.00014,28.38906]
[1777487166896,37.6,75278.67,0.0,0.61729,0.00014,28.38906]
[1777487167683,37.6,75273.56,0.0,0.61659,0.00014,28.40256]
[1777487168010,37.6,75273.56,0.0,0.61659,0.00014,28.40256]
[1777487168689,37.6,75271.35,0.0,0.61629,0.00014,28.40836]
[1777487173590,37.6,75271.83,0.0,0.61636,0.00014,28.40703]
[1777487173727,37.6,75273.36,0.0,0.61657,0.00014,28.40299]
[1777487174438,37.6,75273.36,0.0,0.61657,0.00014,28.40299]
[1777487174733,37.6,75271.11,0.0,0.61626,0.00014,28.4089]
[1777487175658,37.6,75271.11,0.0,0.61626,0.00014,28.4089]
[1777487175740,37.6,75271.45,0.0,0.61631,0.00014,28.40799]
[1777487178760,37.6,75276.69,0.0,0.61703,0.00014,28.39414]
[1777487183796,37.6,75280.61,0.0,0.61756,0.00014,28.38371]
[1777487184784,37.6,75280.61,0.0,0.61756,0.00014,28.38371]
[1777487184803,37.6,75285.58,0.0,0.61824,0.00014,28.37047]
[1777487189841,37.6,75294.32,0.0,0.61943,0.00014,28.34704]
[1777487194877,37.6,75295.66,0.0,0.61963,0.00014,28.34026]
[1777487197850,37.6,75295.61,0.0,0.61962,0.00014,28.34037]
[1777487197898,37.6,75296.22,0.0,0.61971,0.00014,28.33866]
[1777487198953,37.6,75296.22,0.0,0.61971,0.00014,28.33866]
[1777487199054,37.59,75304.15,0.0,0.62079,0.00014,28.31701]
[1777487203371,37.59,75304.0,0.0,0.62077,0.00014,28.31732]
[1777487203473,37.59,75304.06,0.0,0.62078,0.00014,28.31707]
[1777487204259,37.59,75304.06,0.0,0.62078,0.00014,28.31707]
[1777487204492,37.59,75304.06,0.0,0.62078,0.00014,28.31707]
[1777487204555,37.59,75289.91,0.0,0.61886,0.00014,28.35549]
[1777487205335,37.59,75269.85,0.0,0.61612,0.00014,28.40877]
[1777487210991,37.59,75267.89,0.0,0.61585,0.00014,28.41386]
[1777487212219,37.59,75267.89,0.0,0.61585,0.00014,28.41386]
[1777487212320,37.59,75266.82,0.0,0.61571,0.00014,28.41664]
[1777487214011,37.59,75272.05,0.0,0.61642,0.00014,28.40293]
[1777487217033,37.59,75276.67,0.0,0.61705,0.00014,28.39073]
[1777487222068,37.59,75273.42,0.0,0.61661,0.00014,28.39929]
[1777487227103,37.59,75275.74,0.0,0.61693,0.00014,28.39315]
[1777487232138,37.59,75275.92,0.0,0.61695,0.00014,28.39267]
[1777487237175,37.59,75281.07,0.0,0.61766,0.00014,28.37903]
[1777487241203,37.59,75275.61,0.0,0.61691,0.00014,28.39356]
[1777487246136,37.59,75275.5,0.0,0.61689,0.00014,28.39387]
[1777487246240,37.59,75272.58,0.0,0.61649,0.00014,28.40158]
[1777487247245,37.59,75266.57,0.0,0.61567,0.00014,28.41734]
[1777487250616,37.59,75263.75,0.0,0.61529,0.00014,28.42468]
[1777487250625,37.59,75267.04,0.0,0.61574,0.00014,28.41607]
[1777487251460,37.59,75267.04,0.0,0.61574,0.00014,28.41607]
[1777487251495,37.59,75268.9,0.0,0.616,0.00014,28.40822]
[1777487253287,37.59,75263.83,0.0,0.61531,0.00014,28.42146]
[1777487258322,37.59,75262.99,0.0,0.6152,0.00014,28.42365]
[1777487261343,37.59,75252.29,0.0,0.61372,0.00014,28.45146]
[1777487262350,37.6,75244.75,0.0,0.61269,0.00014,28.47074]
[1777487267385,37.6,75246.72,0.0,0.61295,0.00014,28.46589]
[1777487268393,37.6,75251.59,0.0,0.61362,0.00014,28.45349]
[1777487273427,37.6,75252.75,0.0,0.61377,0.00014,28.45072]
[1777487276448,37.6,75244.74,0.0,0.61266,0.00014,28.47125]
[1777487281485,37.61,75236.63,0.0,0.61155,0.00014,28.49183]
[1777487282131,37.61,75236.63,0.0,0.61155,0.00014,28.49183]
[1777487282217,37.61,75236.63,0.0,0.61155,0.00014,28.49183]
[1777487282427,37.61,75236.63,0.0,0.61155,0.00014,28.49183]
[1777487282509,37.61,75220.34,0.0,0.60931,0.00014,28.53225]
[1777487283179,37.61,75220.34,0.0,0.60931,0.00014,28.53225]
[1777487283501,37.61,75196.71,0.0,0.60606,0.00014,28.58934]
[1777487284508,37.61,75191.74,0.0,0.60537,0.00014,28.60112]
[1777487285515,37.61,75194.13,0.0,0.60571,0.00014,28.59543]
[1777487287529,37.61,75187.94,0.0,0.60485,0.00014,28.61002]
[1777487292564,37.61,75187.64,0.0,0.60481,0.00014,28.61074]
[1777487294955,37.61,75187.0,0.0,0.60472,0.00014,28.61224]
[1777487295250,37.61,75189.23,0.0,0.60503,0.00014,28.60701]
[1777487295589,37.61,75183.74,0.0,0.60427,0.00014,28.61985]
[1777487296167,37.61,75183.74,0.0,0.60427,0.00014,28.61985]
[1777487296596,37.61,75184.23,0.0,0.60434,0.00014,28.61865]
[1777487300624,37.6,75176.85,0.0,0.60333,0.00014,28.63559]
[1777487305659,37.6,75178.79,0.0,0.60361,0.00014,28.63098]
[1777487310701,37.6,75175.16,0.0,0.60311,0.00014,28.63933]
[1777487311709,37.6,75170.33,0.0,0.60245,0.00014,28.64745]
[1777487312445,37.6,75170.33,0.0,0.60245,0.00014,28.64745]
[1777487312665,37.6,75170.33,0.0,0.60245,0.00014,28.64745]
[1777487312944,37.6,75170.33,0.0,0.60245,0.00014,28.64745]
[1777487312973,37.6,75163.72,0.0,0.60153,0.00014,28.6625]
[1777487313400,37.6,75163.72,0.0,0.60153,0.00014,28.6625]
[1777487313725,37.6,75148.22,0.0,0.59939,0.00014,28.69712]
[1777487314175,37.6,75148.22,0.0,0.59939,0.00014,28.69712]
[1777487314893,37.6,75148.22,0.0,0.59939,0.00014,28.69712]
[1777487314937,37.6,75137.77,0.0,0.59794,0.00014,28.71999]
[1777487315739,37.6,75129.88,0.0,0.59685,0.00014,28.737]
[1777487317135,37.6,75127.95,0.0,0.59658,0.00014,28.74111]
[1777487317226,37.6,75127.95,0.0,0.59658,0.00014,28.74111]
[1777487317753,37.6,75116.76,0.0,0.59503,0.00014,28.76477]
[1777487318368,37.6,75116.76,0.0,0.59503,0.00014,28.76477]
[1777487318765,37.6,75104.82,0.0,0.59337,0.00014,28.78952]
[1777487319510,37.6,75104.82,0.0,0.59337,0.00014,28.78952]
[1777487319898,37.6,75104.82,0.0,0.59337,0.00014,28.78952]
[1777487319971,37.6,75104.82,0.0,0.59337,0.00014,28.78952]
[1777487319969,37.6,75104.33,0.0,0.5933,0.00014,28.79049]
[1777487320650,37.6,75104.33,0.0,0.5933,0.00014,28.79049]
[1777487320779,37.6,75103.13,0.0,0.59314,0.00014,28.79292]
[1777487322651,37.6,75101.75,0.0,0.59295,0.00014,28.7957]
[1777487322880,37.6,75101.75,0.0,0.59295,0.00014,28.7957]
[1777487322983,37.6,75105.17,0.0,0.59343,0.00014,28.78865]
[1777487323715,37.6,75105.17,0.0,0.59343,0.00014,28.78865]
[1777487323803,37.6,75125.41,0.0,0.59624,0.00014,28.74632]
[1777487324812,37.59,75136.97,0.0,0.59784,0.00014,28.72145]
[1777487325818,37.59,75142.18,0.0,0.59857,0.00014,28.7101]
[1777487327309,37.59,75141.08,0.0,0.59841,0.00014,28.71251]
[1777487327665,37.59,75141.08,0.0,0.59841,0.00014,28.71251]
[1777487327832,37.59,75136.7,0.0,0.59781,0.00014,28.72203]
[1777487330392,37.59,75134.38,0.0,0.59749,0.00014,28.72704]
[1777487330857,37.59,75136.67,0.0,0.5978,0.00014,28.72208]
[1777487332309,37.59,75137.12,0.0,0.59787,0.00014,28.7211]
[1777487332870,37.59,75135.46,0.0,0.59764,0.00014,28.72469]
[1777487334951,37.59,75134.3,0.0,0.59748,0.00014,28.72719]
[1777487334984,37.59,75134.3,0.0,0.59748,0.00014,28.72719]
[1777487335017,37.59,75128.19,0.0,0.59663,0.00014,28.74031]
[1777487335990,37.59,75128.19,0.0,0.59663,0.00014,28.74031]
[1777487335994,37.59,75108.24,0.0,0.59386,0.00014,28.78223]
[1777487336689,37.59,75108.24,0.0,0.59386,0.00014,28.78223]
[1777487336898,37.59,75109.92,0.0,0.59409,0.00014,28.77873]
[1777487337877,37.59,75109.92,0.0,0.59409,0.00014,28.77873]
[1777487337905,37.59,75123.42,0.0,0.59597,0.00014,28.75039]
[1777487338124,37.59,75123.42,0.0,0.59597,0.00014,28.75039]
[1777487338587,37.59,75123.42,0.0,0.59597,0.00014,28.75039]
[1777487338912,37.59,75124.86,0.0,0.59617,0.00014,28.74732]
[1777487339145,37.59,75124.86,0.0,0.59617,0.00014,28.74732]
[1777487339924,37.59,75109.74,0.0,0.59407,0.00014,28.77906]
[1777487340414,37.59,75109.74,0.0,0.59407,0.00014,28.77906]
[1777487340928,37.59,75094.73,0.0,0.59198,0.00014,28.80975]
[1777487341151,37.59,75094.73,0.0,0.59198,0.00014,28.80975]
[1777487342056,37.59,75094.73,0.0,0.59198,0.00014,28.80975]
[1777487341935,37.59,75087.48,0.0,0.59098,0.00014,28.82427]
[1777487342402,37.59,75087.48,0.0,0.59098,0.00014,28.82427]
[1777487342858,37.59,75087.48,0.0,0.59098,0.00014,28.82427]
[1777487342944,37.59,75072.41,0.0,0.58888,0.00014,28.85388]
[1777487343493,37.59,75072.41,0.0,0.58888,0.00014,28.85388]
[1777487343950,37.59,75068.96,0.0,0.58839,0.00014,28.86057]
[1777487344741,37.59,75068.96,0.0,0.58839,0.00014,28.86057]
[1777487344957,37.59,75072.35,0.0,0.58887,0.00014,28.85403]
[1777487345744,37.59,75072.35,0.0,0.58887,0.00014,28.85403]
[1777487345774,37.59,75072.35,0.0,0.58887,0.00014,28.85403]
[1777487345970,37.59,75078.11,0.0,0.58967,0.00014,28.84281]
[1777487346487,37.59,75078.11,0.0,0.58967,0.00014,28.84281]
[1777487346803,37.59,75078.11,0.0,0.58967,0.00014,28.84281]
[1777487346976,37.59,75093.59,0.0,0.59183,0.00014,28.81202]
[1777487347983,37.59,75095.45,0.0,0.59209,0.00014,28.80824]
[1777487349290,37.59,75095.54,0.0,0.5921,0.00014,28.80804]
[1777487349998,37.59,75089.5,0.0,0.59126,0.00014,28.82017]
[1777487350531,37.59,75089.5,0.0,0.59126,0.00014,28.82017]
[1777487350736,37.59,75089.5,0.0,0.59126,0.00014,28.82017]
[1777487351059,37.59,75089.5,0.0,0.59126,0.00014,28.82017]
[1777487351005,37.59,75075.4,0.0,0.5893,0.00014,28.84801]
[1777487352018,37.59,75064.41,0.0,0.58776,0.00014,28.86925]
[1777487354571,37.59,75062.04,0.0,0.58743,0.00014,28.87376]
[1777487358868,37.59,75065.8,0.0,0.58796,0.00014,28.86657]
[1777487359068,37.59,75067.78,0.0,0.58823,0.00014,28.86278]
[1777487359768,37.59,75067.78,0.0,0.58823,0.00014,28.86278]
[1777487359808,37.59,75067.78,0.0,0.58823,0.00014,28.86278]
[1777487360083,37.59,75082.74,0.0,0.59032,0.00014,28.8336]
[1777487360134,37.59,75082.74,0.0,0.59032,0.00014,28.8336]
[1777487360910,37.59,75082.74,0.0,0.59032,0.00014,28.8336]
[1777487361083,37.59,75098.44,0.0,0.59251,0.00014,28.8021]
[1777487361235,37.59,75098.44,0.0,0.59251,0.00014,28.8021]
[1777487362091,37.59,75094.97,0.0,0.59202,0.00014,28.80913]
[1777487362115,37.59,75094.97,0.0,0.59202,0.00014,28.80913]
[1777487362803,37.59,75094.97,0.0,0.59202,0.00014,28.80913]
[1777487364054,37.59,75094.97,0.0,0.59202,0.00014,28.80916]
[1777487364078,37.59,75089.08,0.0,0.5912,0.00014,28.82098]
[1777487364572,37.59,75089.08,0.0,0.5912,0.00014,28.82098]
[1777487364778,37.59,75089.08,0.0,0.5912,0.00014,28.82098]
[1777487364854,37.59,75089.68,0.0,0.59129,0.00014,28.81977]
[1777487367471,37.59,75090.36,0.0,0.59138,0.00014,28.81843]
[1777487367542,37.59,75089.9,0.0,0.59132,0.00014,28.81937]
[1777487368862,37.59,75089.9,0.0,0.59132,0.00014,28.81937]
[1777487368962,37.59,75097.26,0.0,0.59235,0.00014,28.80446]
[1777487369141,37.59,75102.44,0.0,0.59307,0.00014,28.7939]
[1777487374176,37.59,75102.53,0.0,0.59308,0.00014,28.79085]
[1777487375570,37.59,75102.53,0.0,0.59308,0.00014,28.79085]
[1777487375671,37.59,75102.17,0.0,0.59303,0.00014,28.7916]
[1777487376190,37.59,75097.12,0.0,0.59233,0.00014,28.8019]
[1777487378465,37.59,75095.32,0.0,0.59208,0.00014,28.8055]
[1777487378522,37.59,75101.11,0.0,0.59289,0.00014,28.79369]
[1777487379673,37.59,75101.11,0.0,0.59289,0.00014,28.79369]
[1777487380659,37.59,75105.08,0.0,0.59344,0.00014,28.78551]
[1777487380761,37.58,75106.1,0.0,0.59359,0.00014,28.78333]
[1777487386497,37.58,75107.05,0.0,0.59372,0.00014,28.78139]
[1777487387267,37.58,75117.78,0.0,0.59521,0.00014,28.75904]
[1777487391295,37.58,75124.81,0.0,0.59619,0.00014,28.74412]
[1777487396330,37.58,75124.38,0.0,0.59614,0.00014,28.74496]
[1777487401489,37.58,75127.69,0.0,0.5966,0.00014,28.73785]
[1777487406401,37.58,75118.04,0.0,0.59526,0.00014,28.75822]
[1777487411436,37.57,75121.94,0.0,0.59581,0.00014,28.74993]
[1777487414659,37.57,75124.16,0.0,0.59612,0.00014,28.74518]
[1777487414724,37.57,75118.93,0.0,0.59539,0.00014,28.75623]
[1777487415286,37.57,75118.93,0.0,0.59539,0.00014,28.75623]
[1777487415525,37.57,75118.93,0.0,0.59539,0.00014,28.75623]
[1777487415585,37.57,75091.89,0.0,0.59163,0.00014,28.81191]
[1777487416473,37.57,75080.71,0.0,0.59008,0.00014,28.83415]
[1777487417305,37.57,75080.71,0.0,0.59008,0.00014,28.83415]
[1777487417481,37.57,75073.93,0.0,0.58913,0.00014,28.84744]
[1777487419070,37.57,75073.93,0.0,0.58913,0.00014,28.84744]
[1777487419643,37.57,75073.76,0.0,0.5891,0.00014,28.84781]
[1777487419726,37.57,75070.28,0.0,0.58862,0.00014,28.85457]
[1777487420502,37.57,75055.72,0.0,0.58658,0.00014,28.88238]
[1777487421509,37.57,75050.1,0.0,0.5858,0.00014,28.89291]
[1777487424942,37.57,75055.55,0.0,0.58656,0.00014,28.8827]
[1777487426544,37.57,75048.51,0.0,0.58557,0.00014,28.89587]
[1777487428519,37.57,75046.04,0.0,0.58523,0.00014,28.90044]
[1777487428558,37.57,75048.63,0.0,0.58559,0.00014,28.89563]
[1777487429180,37.57,75048.63,0.0,0.58559,0.00014,28.89563]
[1777487429565,37.57,75040.68,0.0,0.58448,0.00014,28.91029]
[1777487434600,37.57,75038.93,0.0,0.58424,0.00014,28.9105]
[1777487436895,37.57,75039.9,0.0,0.58438,0.00014,28.90872]
[1777487436928,37.57,75039.9,0.0,0.58438,0.00014,28.90872]
[1777487437024,37.57,75040.85,0.0,0.58451,0.00014,28.90696]
[1777487437916,37.57,75040.85,0.0,0.58451,0.00014,28.90696]
[1777487438025,37.57,75020.04,0.0,0.5816,0.00014,28.94427]
[1777487438207,37.57,75020.04,0.0,0.5816,0.00014,28.94427]
[1777487438441,37.57,75020.04,0.0,0.5816,0.00014,28.94427]
[1777487439169,37.57,75011.23,0.0,0.58036,0.00014,28.95958]
[1777487440065,37.57,75011.23,0.0,0.58036,0.00014,28.95958]
[1777487440134,37.57,75013.74,0.0,0.58072,0.00014,28.95521]
[1777487440643,37.57,75022.76,0.0,0.58198,0.00014,28.93943]
[1777487441279,37.57,75022.76,0.0,0.58198,0.00014,28.93943]
[1777487441650,37.57,75029.66,0.0,0.58295,0.00014,28.92713]
[1777487442333,37.57,75029.66,0.0,0.58295,0.00014,28.92713]
[1777487442341,37.57,75029.66,0.0,0.58295,0.00014,28.92713]
[1777487443025,37.57,75029.66,0.0,0.58295,0.00014,28.92713]
[1777487443126,37.57,75017.12,0.0,0.5812,0.00014,28.94926]
[1777487443522,37.57,75017.12,0.0,0.5812,0.00014,28.94926]
[1777487444023,37.57,75017.12,0.0,0.5812,0.00014,28.94926]
[1777487444081,37.56,75010.25,0.0,0.58023,0.00014,28.96113]
[1777487444209,37.56,75010.25,0.0,0.58023,0.00014,28.96113]
[1777487445058,37.56,75016.04,0.0,0.58105,0.00014,28.95111]
[1777487446099,37.56,75016.04,0.0,0.58105,0.00014,28.95111]
[1777487447108,37.56,75014.44,0.0,0.58082,0.00014,28.95386]
[1777487447179,37.56,75014.28,0.0,0.5808,0.00014,28.95411]
[1777487448298,37.56,75013.97,0.0,0.58076,0.00014,28.95465]
[1777487448676,37.56,75013.97,0.0,0.58076,0.00014,28.95465]
[1777487448861,37.56,75015.66,0.0,0.581,0.00014,28.95168]
[1777487450013,37.56,75015.66,0.0,0.581,0.00014,28.95168]
[1777487450084,37.56,75032.92,0.0,0.58342,0.00014,28.92104]
[1777487451722,37.56,75034.25,0.0,0.58361,0.00014,28.91863]
[1777487453020,37.56,75028.64,0.0,0.58283,0.00014,28.92868]
[1777487454245,37.56,75027.76,0.0,0.5827,0.00014,28.93024]
[1777487454526,37.56,75027.76,0.0,0.5827,0.00014,28.93024]
[1777487454530,37.56,75027.76,0.0,0.5827,0.00014,28.93024]
[1777487454743,37.56,75020.3,0.0,0.58166,0.00014,28.94345]
[1777487455750,37.56,75013.81,0.0,0.58075,0.00014,28.95477]
[1777487456625,37.56,75013.81,0.0,0.58075,0.00014,28.95477]
[1777487459136,37.55,75009.31,0.0,0.58012,0.00014,28.96248]
[1777487459139,37.55,75009.31,0.0,0.58012,0.00014,28.96248]
[1777487459778,37.55,75001.49,0.0,0.57903,0.00014,28.97575]
[1777487460329,37.55,75001.49,0.0,0.57903,0.00014,28.97575]
[1777487460687,37.55,75001.49,0.0,0.57903,0.00014,28.97575]
[1777487461012,37.55,75001.49,0.0,0.57903,0.00014,28.97575]
[1777487461049,37.55,75001.49,0.0,0.57903,0.00014,28.97575]
[1777487461099,37.55,74985.46,0.0,0.57677,0.00014,29.00244]
[1777487461792,37.55,74974.37,0.0,0.5752,0.00014,29.02031]
[1777487462238,37.55,74974.37,0.0,0.5752,0.00014,29.02031]
[1777487463091,37.56,74971.41,0.0,0.57479,0.00014,29.02503]
[1777487463559,37.56,74971.41,0.0,0.57479,0.00014,29.02503]
[1777487463653,37.56,74971.41,0.0,0.57479,0.00014,29.02503]
[1777487463808,37.56,74960.95,0.0,0.57331,0.00014,29.04137]
[1777487464814,37.56,74951.69,0.0,0.57201,0.00014,29.0555]
[1777487465820,37.56,74940.89,0.0,0.57048,0.00014,29.07157]
[1777487467882,37.56,74940.13,0.0,0.57037,0.00014,29.07269]
[1777487467938,37.55,74944.2,0.0,0.57095,0.00014,29.06667]
[1777487468530,37.55,74944.2,0.0,0.57095,0.00014,29.06667]
[1777487469105,37.55,74944.2,0.0,0.57095,0.00014,29.06667]
[1777487468846,37.55,74948.46,0.0,0.57155,0.00014,29.06032]
[1777487469853,37.55,74950.63,0.0,0.57186,0.00014,29.05704]
[1777487470483,37.55,74950.63,0.0,0.57186,0.00014,29.05704]
[1777487470483,37.55,74950.63,0.0,0.57186,0.00014,29.05704]
[1777487470502,37.55,74950.63,0.0,0.57186,0.00014,29.05704]
[1777487470684,37.55,74950.63,0.0,0.57186,0.00014,29.05704]
[1777487470860,37.55,74960.96,0.0,0.57332,0.00014,29.0413]
[1777487471633,37.55,74960.96,0.0,0.57332,0.00014,29.0413]
[1777487472086,37.55,74960.96,0.0,0.57332,0.00014,29.0413]
[1777487472180,37.55,74963.2,0.0,0.57363,0.00014,29.03781]
[1777487473746,37.55,74968.13,0.0,0.57433,0.00014,29.03012]
[1777487474162,37.55,74985.18,0.0,0.57673,0.00014,29.00283]
[1777487474349,37.55,74985.18,0.0,0.57673,0.00014,29.00283]
[1777487474498,37.55,74985.18,0.0,0.57673,0.00014,29.00283]
[1777487475047,37.55,74985.18,0.0,0.57673,0.00014,29.00283]
[1777487475051,37.55,75012.12,0.0,0.58052,0.00014,28.95757]
[1777487475428,37.55,75012.12,0.0,0.58052,0.00014,28.95757]
[1777487476097,37.55,75012.12,0.0,0.58052,0.00014,28.95757]
[1777487476141,37.55,75025.18,0.0,0.58236,0.00014,28.93463]
[1777487476912,37.55,75030.35,0.0,0.58308,0.00014,28.92537]
[1777487477358,37.55,75030.35,0.0,0.58308,0.00014,28.92537]
[1777487477597,37.55,75030.35,0.0,0.58308,0.00014,28.92537]
[1777487478017,37.55,75030.35,0.0,0.58308,0.00014,28.92537]
[1777487478037,37.55,75039.17,0.0,0.58432,0.00014,28.9094]
[1777487478556,37.55,75039.17,0.0,0.58432,0.00014,28.9094]
[1777487478926,37.55,75037.14,0.0,0.58403,0.00014,28.9131]
[1777487479254,37.55,75037.14,0.0,0.58403,0.00014,28.9131]
[1777487481255,37.55,75036.08,0.0,0.58389,0.00014,28.91502]
[1777487481611,37.55,75036.08,0.0,0.58389,0.00014,28.91502]
[1777487481618,37.55,75036.08,0.0,0.58389,0.00014,28.91502]
[1777487481947,37.55,75013.25,0.0,0.58069,0.00014,28.95551]
[1777487482783,37.55,75013.25,0.0,0.58069,0.00014,28.95551]
[1777487482954,37.55,74992.06,0.0,0.57771,0.00014,28.99143]
[1777487483962,37.55,74982.13,0.0,0.57631,0.00014,29.00771]
[1777487484969,37.55,74977.98,0.0,0.57572,0.00014,29.01439]
[1777487486983,37.55,74987.59,0.0,0.57708,0.00014,28.99878]
[1777487488617,37.55,74990.77,0.0,0.57753,0.00014,28.99355]
[1777487488654,37.55,74990.77,0.0,0.57753,0.00014,28.99355]
[1777487488715,37.55,74990.77,0.0,0.57753,0.00014,28.99355]
[1777487488997,37.55,75001.49,0.0,0.57903,0.00014,28.97565]
[1777487489834,37.55,75001.49,0.0,0.57903,0.00014,28.97565]
[1777487490157,37.55,75001.49,0.0,0.57903,0.00014,28.97565]
[1777487490228,37.55,75012.06,0.0,0.58052,0.00014,28.95757]
[1777487490633,37.55,75012.06,0.0,0.58052,0.00014,28.95757]
[1777487490635,37.55,75012.06,0.0,0.58052,0.00014,28.95757]
[1777487491012,37.55,75020.46,0.0,0.5817,0.00014,28.94002]
[1777487491894,37.55,75020.46,0.0,0.5817,0.00014,28.94002]
[1777487492124,37.55,75020.46,0.0,0.5817,0.00014,28.94002]
[1777487492166,37.55,75013.88,0.0,0.58078,0.00014,28.95152]
[1777487493027,37.55,74995.43,0.0,0.57818,0.00014,28.98294]
[1777487494086,37.55,74995.43,0.0,0.57818,0.00014,28.98294]
[1777487494187,37.55,74997.33,0.0,0.57845,0.00014,28.97972]
[1777487495164,37.55,75004.61,0.0,0.57948,0.00014,28.96743]
[1777487496086,37.55,75004.61,0.0,0.57948,0.00014,28.96743]
[1777487496250,37.55,74999.78,0.0,0.5788,0.00014,28.97558]
[1777487496349,37.55,74999.78,0.0,0.5788,0.00014,28.97558]
[1777487496396,37.55,74999.78,0.0,0.5788,0.00014,28.97558]
[1777487496555,37.55,74999.78,0.0,0.5788,0.00014,28.97558]
[1777487496657,37.55,74999.78,0.0,0.5788,0.00014,28.97558]
[1777487496790,37.55,74999.78,0.0,0.5788,0.00014,28.97558]
[1777487497088,37.55,74999.78,0.0,0.5788,0.00014,28.97558]
[1777487497112,37.55,75016.54,0.0,0.58116,0.00014,28.94682]
[1777487497291,37.55,75016.54,0.0,0.58116,0.00014,28.94682]
[1777487497579,37.55,75016.54,0.0,0.58116,0.00014,28.94682]
[1777487498159,37.55,75016.54,0.0,0.58116,0.00014,28.94682]
[1777487498185,37.54,75019.06,0.0,0.58151,0.00014,28.94237]
[1777487499069,37.54,75017.03,0.0,0.58123,0.00014,28.94591]
[1777487499307,37.54,75017.03,0.0,0.58123,0.00014,28.94591]
[1777487500127,37.54,75011.2,0.0,0.58041,0.00014,28.95602]
[1777487502626,37.54,75006.22,0.0,0.57971,0.00014,28.96453]
[1777487503100,37.54,75011.32,0.0,0.58043,0.00014,28.95575]
[1777487503885,37.54,75011.32,0.0,0.58043,0.00014,28.95575]
[1777487504601,37.54,75010.62,0.0,0.58034,0.00014,28.95693]
[1777487505045,37.54,75010.62,0.0,0.58034,0.00014,28.95693]
[1777487505114,37.54,75010.15,0.0,0.58027,0.00014,28.95771]
[1777487507182,37.54,75008.68,0.0,0.58007,0.00014,28.96021]
[1777487508135,37.54,75010.75,0.0,0.58036,0.00014,28.9566]
[1777487513170,37.53,75012.92,0.0,0.58068,0.00014,28.9527]
[1777487516760,37.53,75008.27,0.0,0.58003,0.00014,28.96062]
[1777487517198,37.53,75007.02,0.0,0.57985,0.00014,28.96274]
[1777487518367,37.52,75007.7,0.0,0.57995,0.00014,28.96155]
[1777487519212,37.52,75008.98,0.0,0.58013,0.00014,28.95932]
[1777487520219,37.52,75019.74,0.0,0.58165,0.00014,28.94058]
[1777487521226,37.52,75026.27,0.0,0.58257,0.00014,28.92899]
[1777487523596,37.52,75025.11,0.0,0.5824,0.00014,28.93103]
[1777487524247,37.52,75026.62,0.0,0.58262,0.00014,28.92836]
[1777487524740,37.52,75026.62,0.0,0.58262,0.00014,28.92836]
[1777487525254,37.52,75035.27,0.0,0.58383,0.00014,28.91279]
[1777487526261,37.52,75041.55,0.0,0.58471,0.00014,28.90134]
[1777487527213,37.52,75041.55,0.0,0.58471,0.00014,28.90134]
[1777487528384,37.52,75046.21,0.0,0.58536,0.00014,28.89273]
[1777487530973,37.52,75047.82,0.0,0.58559,0.00014,28.88975]
[1777487530994,37.52,75047.82,0.0,0.58559,0.00014,28.88975]
[1777487531078,37.52,75048.55,0.0,0.58569,0.00014,28.8884]
[1777487531969,37.52,75048.55,0.0,0.58569,0.00014,28.8884]
[1777487531984,37.52,75037.83,0.0,0.58419,0.00014,28.90818]
[1777487532761,37.52,75037.83,0.0,0.58419,0.00014,28.90818]
[1777487532814,37.52,75028.44,0.0,0.58287,0.00014,28.92515]
[1777487533313,37.52,75023.17,0.0,0.58213,0.00014,28.93453]
[1777487535426,37.52,75020.97,0.0,0.58182,0.00014,28.93841]
[1777487536137,37.52,75020.97,0.0,0.58182,0.00014,28.93841]
[1777487545624,37.52,75023.16,0.0,0.58214,0.00014,28.93439]
[1777487545797,37.52,75023.16,0.0,0.58214,0.00014,28.93439]
[1777487545898,37.52,75031.04,0.0,0.58325,0.00014,28.92029]
[1777487546800,37.52,75031.04,0.0,0.58325,0.00014,28.92029]
[1777487546848,37.52,75040.15,0.0,0.58452,0.00014,28.90373]
[1777487547897,37.52,75040.15,0.0,0.58452,0.00014,28.90373]
[1777487547995,37.52,75047.81,0.0,0.5856,0.00014,28.88958]
[1777487550683,37.52,75047.93,0.0,0.58561,0.00014,28.88938]
[1777487550765,37.52,75047.93,0.0,0.58561,0.00014,28.88938]
[1777487550827,37.52,75049.08,0.0,0.58577,0.00014,28.88724]
[1777487551662,37.52,75049.08,0.0,0.58577,0.00014,28.88724]
[1777487551691,37.52,75032.52,0.0,0.58346,0.00014,28.91473]
[1777487552446,37.52,75028.5,0.0,0.58289,0.00014,28.92196]
[1777487553599,37.52,75028.5,0.0,0.58289,0.00014,28.92196]
[1777487553818,37.52,75028.5,0.0,0.58289,0.00014,28.92196]
[1777487554152,37.52,75028.5,0.0,0.58289,0.00014,28.92196]
[1777487554466,37.52,75017.56,0.0,0.58136,0.00014,28.94133]
[1777487555472,37.52,75015.37,0.0,0.58105,0.00014,28.94514]
[1777487559501,37.51,75020.5,0.0,0.58178,0.00014,28.93607]
[1777487562301,37.51,75021.35,0.0,0.5819,0.00014,28.93456]
[1777487561516,37.51,75015.42,0.0,0.58106,0.00014,28.94496]
[1777487566592,37.51,75010.68,0.0,0.5804,0.00014,28.95312]
[1777487566676,37.51,75010.32,0.0,0.58035,0.00014,28.95372]
[1777487568566,37.51,75004.67,0.0,0.57956,0.00014,28.96338]
[1777487569587,37.51,75010.04,0.0,0.58032,0.00014,28.95414]
[1777487570590,37.5,75004.32,0.0,0.57952,0.00014,28.96392]
[1777487573379,37.5,75003.41,0.0,0.57939,0.00014,28.9654]
[1777487573563,37.5,75003.41,0.0,0.57939,0.00014,28.9654]
[1777487573878,37.5,75003.41,0.0,0.57939,0.00014,28.9654]
[1777487573977,37.5,75003.41,0.0,0.57939,0.00014,28.9654]
[1777487574120,37.5,75003.41,0.0,0.57939,0.00014,28.9654]
[1777487574223,37.5,75007.82,0.0,0.58002,0.00014,28.95783]
[1777487574682,37.5,75007.82,0.0,0.58002,0.00014,28.95783]
[1777487574688,37.5,75036.08,0.0,0.58399,0.00014,28.90779]
[1777487575384,37.5,75036.08,0.0,0.58399,0.00014,28.90779]
[1777487575824,37.5,75043.4,0.0,0.58502,0.00014,28.89436]
[1777487577648,37.5,75051.93,0.0,0.58621,0.00014,28.8785]
[1777487578894,37.5,75051.93,0.0,0.58621,0.00014,28.8785]
[1777487580136,37.5,75056.5,0.0,0.58685,0.00014,28.86989]
[1777487580237,37.5,75059.91,0.0,0.58733,0.00014,28.86343]
[1777487580895,37.5,75059.91,0.0,0.58733,0.00014,28.86343]
[1777487580913,37.5,75059.91,0.0,0.58733,0.00014,28.86343]
[1777487581092,37.5,75062.48,0.0,0.58768,0.00014,28.85854]
[1777487581676,37.5,75070.29,0.0,0.58878,0.00014,28.8435]
[1777487582800,37.5,75070.29,0.0,0.58878,0.00014,28.8435]
[1777487583690,37.51,75080.66,0.0,0.59022,0.00014,28.82323]
[1777487585914,37.51,75085.5,0.0,0.5909,0.00014,28.81364]
[1777487586011,37.51,75098.01,0.0,0.59264,0.00014,28.78834]
[1777487587341,37.5,75103.07,0.0,0.59335,0.00014,28.7779]
[1777487588921,37.5,75107.42,0.0,0.59396,0.00014,28.76891]
[1777487589314,37.5,75107.42,0.0,0.59396,0.00014,28.76891]
[1777487591343,37.5,75107.91,0.0,0.59403,0.00014,28.76785]
[1777487591817,37.5,75111.07,0.0,0.59447,0.00014,28.76125]
[1777487591912,37.5,75119.94,0.0,0.59571,0.00014,28.74256]
[1777487592710,37.5,75119.94,0.0,0.59571,0.00014,28.74256]
[1777487593150,37.5,75133.95,0.0,0.59766,0.00014,28.71251]
[1777487593761,37.5,75130.92,0.0,0.59724,0.00014,28.71907]
[1777487598799,37.5,75129.13,0.0,0.59699,0.00014,28.72295]
[1777487603834,37.5,75132.0,0.0,0.59739,0.00014,28.71675]
[1777487605660,37.5,75134.61,0.0,0.59775,0.00014,28.7111]
[1777487605883,37.5,75140.91,0.0,0.59862,0.00014,28.69735]
[1777487607862,37.5,75146.24,0.0,0.59936,0.00014,28.68564]
[1777487609802,37.5,75148.04,0.0,0.59961,0.00014,28.68167]
[1777487611066,37.5,75149.1,0.0,0.59976,0.00014,28.67934]
[1777487611177,37.5,75149.1,0.0,0.59976,0.00014,28.67934]
[1777487611382,37.5,75148.97,0.0,0.59975,0.00014,28.6767]
[1777487611583,37.5,75148.97,0.0,0.59975,0.00014,28.6767]
[1777487612329,37.5,75148.97,0.0,0.59975,0.00014,28.6767]
[1777487611894,37.51,75136.2,0.0,0.59797,0.00014,28.70481]
[1777487612901,37.51,75139.31,0.0,0.5984,0.00014,28.69803]
[1777487613433,37.51,75139.31,0.0,0.5984,0.00014,28.69803]
[1777487614416,37.51,75141.3,0.0,0.59868,0.00014,28.69367]
[1777487615538,37.51,75138.25,0.0,0.59826,0.00014,28.70036]
[1777487616407,37.51,75140.5,0.0,0.59857,0.00014,28.69545]
[1777487621964,37.51,75145.28,0.0,0.59923,0.00014,28.68501]
[1777487622537,37.51,75145.28,0.0,0.59923,0.00014,28.68501]
[1777487624053,37.51,75147.6,0.0,0.59955,0.00014,28.67989]
[1777487624097,37.51,75147.6,0.2,0.59955,0.00014,28.67989]
[1777487627121,37.51,75156.86,0.2,0.60083,0.00014,28.65931]
[1777487628542,37.51,75158.44,0.2,0.60105,0.00014,28.65578]
[1777487629299,37.51,75148.98,0.2,0.59973,0.00014,28.67698]
[1777487629873,37.51,75148.98,0.2,0.59973,0.00014,28.67698]
[1777487630334,37.51,75136.68,0.2,0.59802,0.00014,28.70405]
[1777487631241,37.51,75136.68,0.2,0.59802,0.00014,28.70405]
[1777487631341,37.51,75135.83,0.2,0.5979,0.00014,28.70591]
[1777487631746,37.51,75135.83,0.2,0.5979,0.00014,28.70591]
[1777487631873,37.51,75135.83,0.2,0.5979,0.00014,28.70591]
[1777487632041,37.51,75135.83,0.2,0.5979,0.00014,28.70591]
[1777487632101,37.51,75135.83,0.2,0.5979,0.00014,28.70591]
[1777487632122,37.51,75123.92,0.2,0.59625,0.00014,28.73156]
[1777487632549,37.51,75123.92,0.2,0.59625,0.00014,28.73156]
[1777487633149,37.51,75111.21,0.2,0.59448,0.00014,28.75838]
[1777487634053,37.51,75112.36,0.2,0.59464,0.00014,28.75595]
[1777487636287,37.51,75112.05,0.2,0.5946,0.00014,28.75657]
[1777487636388,37.51,75113.75,0.2,0.59484,0.00014,28.75297]
[1777487642109,37.51,75116.39,0.2,0.59521,0.00014,28.74742]
[1777487647144,37.51,75113.49,0.2,0.5948,0.00014,28.75353]
[1777487650165,37.51,75105.95,0.2,0.59375,0.00014,28.76925]
[1777487655200,37.51,75105.78,0.2,0.59372,0.00014,28.76968]
[1777487659228,37.51,75100.04,0.2,0.59292,0.00014,28.78156]
[1777487664039,37.52,75102.58,0.2,0.59327,0.00014,28.77642]
[1777487664422,37.52,75094.59,0.2,0.59215,0.00014,28.79279]
[1777487664548,37.52,75094.59,0.2,0.59215,0.00014,28.79279]
[1777487664582,37.52,75094.59,0.2,0.59215,0.00014,28.79279]
[1777487664997,37.52,75094.59,0.2,0.59215,0.00014,28.79279]
[1777487665379,37.52,75094.59,0.2,0.59215,0.00014,28.79279]
[1777487665329,37.52,75075.3,0.2,0.58946,0.00014,28.83122]
[1777487667284,37.52,75080.21,0.2,0.59014,0.00014,28.82159]
[1777487669922,37.52,75078.83,0.2,0.58995,0.00014,28.82433]
[1777487670305,37.52,75083.97,0.2,0.59067,0.00014,28.81416]
[1777487671312,37.52,75089.17,0.2,0.5914,0.00014,28.80079]
[1777487675340,37.51,75100.66,0.2,0.59301,0.00014,28.77731]
[1777487678836,37.51,75103.34,0.2,0.59339,0.00014,28.77168]
[1777487679368,37.51,75103.21,0.2,0.59338,0.00014,28.77191]
[1777487681382,37.51,75097.64,0.2,0.5926,0.00014,28.7834]
[1777487686417,37.52,75096.39,0.2,0.59241,0.00014,28.78612]
[1777487691452,37.52,75099.63,0.2,0.59285,0.00014,28.77968]
[1777487692461,37.52,75109.86,0.2,0.59428,0.00014,28.7586]
[1777487694172,37.52,75109.86,0.2,0.59428,0.00014,28.7586]
[1777487694200,37.52,75109.86,0.2,0.59428,0.00014,28.7586]
[1777487694274,37.52,75111.99,0.2,0.59457,0.00014,28.75417]
[1777487694838,37.52,75111.99,0.2,0.59457,0.00014,28.75417]
[1777487695355,37.52,75111.99,0.2,0.59457,0.00014,28.75417]
[1777487695411,37.52,75119.79,0.2,0.59566,0.00014,28.7377]
[1777487695488,37.52,75125.45,0.2,0.59645,0.00014,28.72566]
[1777487698049,37.52,75120.25,0.2,0.59573,0.00014,28.73669]
[1777487703921,37.52,75115.7,0.2,0.5951,0.00014,28.7462]
[1777487703962,37.52,75115.7,0.2,0.5951,0.00014,28.7462]
[1777487704014,37.52,75105.87,0.2,0.59373,0.00014,28.76668]
[1777487704592,37.52,75105.87,0.2,0.59373,0.00014,28.76668]
[1777487704685,37.52,75144.39,0.2,0.59909,0.00014,28.68437]
[1777487705619,37.52,75144.39,0.2,0.59909,0.00014,28.68437]
[1777487706527,37.52,75193.37,0.2,0.60588,0.00014,28.57217]
[1777487707116,37.52,75193.37,0.2,0.60588,0.00014,28.57217]
[1777487707398,37.52,75190.5,0.2,0.60548,0.00014,28.57898]
[1777487707638,37.52,75190.5,0.2,0.60548,0.00014,28.57898]
[1777487707957,37.52,75190.5,0.2,0.60548,0.00014,28.57898]
[1777487708051,37.51,75219.19,0.2,0.60945,0.00014,28.50959]
[1777487708588,37.51,75220.47,0.2,0.60962,0.00014,28.50642]
[1777487709595,37.51,75207.72,0.2,0.60787,0.00014,28.53761]
[1777487711185,37.51,75207.72,0.2,0.60787,0.00014,28.53761]
[1777487711281,37.51,75199.56,0.2,0.60674,0.00014,28.55725]
[1777487712196,37.51,75199.56,0.2,0.60674,0.00014,28.55725]
[1777487712253,37.51,75195.94,0.2,0.60624,0.00014,28.56586]
[1777487713375,37.51,75195.94,0.2,0.60624,0.00014,28.56586]
[1777487713475,37.51,75189.46,0.2,0.60535,0.00014,28.58115]
[1777487718658,37.5,75191.24,0.2,0.60561,0.00014,28.5767]
[1777487720053,37.5,75184.32,0.2,0.60466,0.00014,28.59297]
[1777487720672,37.5,75177.07,0.2,0.60366,0.00014,28.60983]
[1777487722964,37.5,75175.59,0.2,0.60345,0.00014,28.61325]
[1777487723036,37.5,75175.44,0.2,0.60343,0.00014,28.6136]
[1777487723536,37.5,75175.44,0.2,0.60343,0.00014,28.6136]
[1777487724173,37.5,75175.44,0.2,0.60343,0.00014,28.6136]
[1777487724174,37.5,75194.86,0.2,0.60612,0.00014,28.56793]
[1777487724700,37.5,75201.1,0.2,0.60698,0.00014,28.55296]
[1777487729735,37.5,75203.68,0.2,0.60735,0.00014,28.54661]
[1777487732088,37.5,75203.72,0.2,0.60735,0.00014,28.54649]
[1777487732442,37.5,75205.56,0.2,0.60762,0.00014,28.53906]
[1777487733019,37.5,75227.79,0.2,0.61068,0.00014,28.48439]
[1777487733764,37.5,75243.15,0.2,0.6128,0.00014,28.44566]
[1777487734772,37.5,75242.7,0.2,0.61273,0.00014,28.44685]
[1777487735601,37.5,75242.7,0.2,0.61273,0.00014,28.44685]
[1777487735983,37.5,75242.7,0.2,0.61273,0.00014,28.44685]
[1777487736112,37.5,75249.67,0.2,0.61369,0.00014,28.42905]
[1777487737503,37.5,75254.41,0.2,0.61433,0.00014,28.41693]
[1777487737962,37.5,75254.41,0.2,0.61433,0.00014,28.41693]
[1777487738062,37.5,75254.51,0.2,0.61435,0.00014,28.41667]
[1777487738800,37.5,75261.61,0.2,0.61532,0.00014,28.39822]
[1777487739847,37.5,75261.61,0.2,0.61532,0.00014,28.39822]
[1777487739942,37.5,75269.09,0.2,0.61634,0.00014,28.37867]
[1777487740534,37.5,75269.09,0.2,0.61634,0.00014,28.37867]
[1777487740814,37.5,75275.68,0.2,0.61725,0.00014,28.36115]
[1777487741821,37.5,75267.9,0.2,0.61618,0.00014,28.38174]
[1777487743842,37.5,75270.65,0.2,0.61656,0.00014,28.37442]
[1777487744331,37.5,75270.65,0.2,0.61656,0.00014,28.37442]
[1777487744432,37.5,75276.1,0.2,0.61731,0.00014,28.3599]
[1777487746856,37.5,75270.38,0.2,0.61653,0.00014,28.37495]
[1777487748870,37.49,75275.28,0.2,0.61721,0.00014,28.3619]
[1777487751898,37.49,75277.36,0.2,0.6175,0.00014,28.35623]
[1777487751968,37.49,75277.36,0.2,0.6175,0.00014,28.35623]
[1777487752121,37.49,75275.8,0.2,0.61729,0.00014,28.36032]
[1777487752551,37.49,75275.8,0.2,0.61729,0.00014,28.36032]
[1777487753002,37.49,75275.8,0.2,0.61729,0.00014,28.36032]
[1777487753369,37.49,75275.8,0.2,0.61729,0.00014,28.36032]
[1777487753423,37.49,75242.25,0.2,0.61268,0.00014,28.44774]
[1777487753907,37.5,75231.46,0.2,0.61118,0.00014,28.4753]
[1777487757082,37.5,75229.82,0.2,0.61096,0.00014,28.47944]
[1777487757391,37.5,75229.82,0.2,0.61096,0.00014,28.47945]
[1777487758357,37.5,75218.18,0.2,0.60935,0.00014,28.50836]
[1777487760261,37.5,75212.93,0.2,0.60863,0.00014,28.52123]
[1777487760632,37.5,75212.93,0.2,0.60863,0.00014,28.52123]
[1777487760955,37.5,75219.03,0.2,0.60947,0.00014,28.50623]
[1777487761963,37.5,75224.8,0.2,0.61027,0.00014,28.49194]
[1777487763262,37.5,75224.8,0.2,0.61027,0.00014,28.49194]
[1777487763397,37.5,75224.8,0.2,0.61027,0.00014,28.49194]
[1777487763404,37.5,75225.14,0.2,0.61031,0.00014,28.4911]
[1777487764348,37.5,75225.14,0.2,0.61031,0.00014,28.4911]
[1777487764418,37.5,75234.78,0.2,0.61164,0.00014,28.46697]
[1777487764984,37.5,75242.89,0.2,0.61275,0.00014,28.44644]
[1777487770022,37.5,75246.84,0.2,0.61329,0.00014,28.43645]
[1777487773070,37.5,75246.79,0.2,0.61329,0.00014,28.43653]
[1777487773150,37.5,75246.79,0.2,0.61329,0.00014,28.43653]
[1777487773176,37.5,75243.16,0.2,0.61279,0.00014,28.44577]
[1777487774072,37.5,75243.16,0.2,0.61279,0.00014,28.44577]
[1777487774113,37.5,75243.16,0.2,0.61279,0.00014,28.44577]
[1777487774154,37.5,75243.16,0.2,0.61279,0.00014,28.44577]
[1777487774250,37.5,75243.16,0.2,0.61279,0.00014,28.44577]
[1777487774291,37.5,75267.59,0.2,0.61614,0.00014,28.38254]
[1777487775088,37.5,75267.59,0.2,0.61614,0.00014,28.38254]
[1777487775193,37.5,75284.69,0.2,0.61848,0.00014,28.33705]
[1777487776250,37.5,75284.69,0.2,0.61848,0.00014,28.33705]
[1777487776433,37.5,75292.71,0.2,0.61958,0.00014,28.31533]
[1777487781144,37.49,75300.08,0.2,0.6206,0.00014,28.295]
[1777487781991,37.49,75300.08,0.2,0.6206,0.00014,28.295]
[1777487782201,37.49,75294.0,0.2,0.61977,0.00014,28.31157]
[1777487782998,37.49,75294.0,0.2,0.61977,0.00014,28.31157]
[1777487783205,37.49,75286.19,0.2,0.6187,0.00014,28.33267]
[1777487788215,37.49,75282.34,0.2,0.61819,0.00014,28.34274]
[1777487790348,37.49,75282.16,0.2,0.61817,0.00014,28.34315]
[1777487790426,37.49,75276.94,0.2,0.61746,0.00014,28.35704]
[1777487791236,37.49,75261.9,0.2,0.61541,0.00014,28.39368]
[1777487792243,37.49,75257.63,0.2,0.61482,0.00014,28.40479]
[1777487795417,37.48,75258.1,0.2,0.61489,0.00014,28.40351]
[1777487795489,37.48,75258.1,0.2,0.61489,0.00014,28.40351]
[1777487795470,37.48,75258.41,0.2,0.61493,0.00014,28.40268]
[1777487796494,37.48,75258.41,0.2,0.61493,0.00014,28.40268]
[1777487796522,37.48,75270.1,0.2,0.61654,0.00014,28.372]
[1777487799002,37.48,75269.01,0.2,0.61639,0.00014,28.37479]
[1777487799292,37.48,75267.27,0.2,0.61616,0.00014,28.37929]
[1777487799948,37.48,75267.27,0.2,0.61616,0.00014,28.37929]
[1777487800318,37.48,75267.27,0.2,0.61616,0.00014,28.37929]
[1777487800548,37.48,75267.27,0.2,0.61616,0.00014,28.37929]
[1777487800563,37.48,75267.27,0.2,0.61616,0.00014,28.37929]
[1777487800377,37.48,75270.94,0.2,0.61666,0.00014,28.36952]
[1777487801306,37.48,75308.2,0.2,0.62176,0.00014,28.26852]
[1777487801836,37.48,75308.2,0.2,0.62176,0.00014,28.26852]
[1777487802546,37.48,75332.6,0.2,0.62509,0.00014,28.1999]
[1777487803069,37.48,75332.6,0.2,0.62509,0.00014,28.1999]
[1777487803320,37.48,75321.1,0.2,0.62352,0.00014,28.2325]
[1777487804327,37.48,75316.14,0.2,0.62285,0.00014,28.24641]
[1777487805333,37.48,75323.29,0.2,0.62383,0.00014,28.22624]
[1777487808355,37.48,75308.05,0.2,0.62174,0.00014,28.26894]
[1777487808669,37.48,75308.05,0.2,0.62174,0.00014,28.26894]
[1777487809362,37.48,75290.97,0.2,0.61941,0.00014,28.31575]
[1777487809854,37.48,75290.97,0.2,0.61941,0.00014,28.31575]
[1777487810368,37.47,75283.55,0.2,0.61841,0.00014,28.33558]
[1777487811364,37.47,75283.55,0.2,0.61841,0.00014,28.33558]
[1777487811376,37.47,75287.94,0.2,0.61901,0.00014,28.32369]
[1777487812774,37.47,75286.95,0.2,0.61888,0.00014,28.3263]
[1777487813390,37.47,75284.42,0.2,0.61853,0.00014,28.33307]
[1777487814590,37.47,75284.42,0.2,0.61853,0.00014,28.33307]
[1777487814397,37.47,75277.74,0.2,0.61762,0.00014,28.35092]
[1777487815371,37.47,75277.74,0.2,0.61762,0.00014,28.35092]
[1777487815471,37.47,75277.74,0.2,0.61762,0.00014,28.35092]
[1777487815515,37.47,75268.1,0.2,0.6163,0.00014,28.37645]
[1777487815819,37.47,75268.1,0.2,0.6163,0.00014,28.37645]
[1777487815978,37.47,75268.1,0.2,0.6163,0.00014,28.37645]
[1777487816397,37.47,75268.1,0.2,0.6163,0.00014,28.37645]
[1777487816430,37.47,75285.27,0.2,0.61866,0.00014,28.33059]
[1777487817438,37.47,75291.52,0.2,0.61952,0.00014,28.31359]
[1777487818445,37.47,75307.5,0.2,0.6217,0.00014,28.26968]
[1777487820459,37.46,75305.74,0.2,0.62147,0.00014,28.27448]
[1777487821466,37.46,75312.12,0.2,0.62234,0.00014,28.25676]
[1777487824489,37.46,75318.78,0.2,0.62325,0.00014,28.23808]
[1777487827510,37.46,75311.84,0.2,0.6223,0.00014,28.25755]
[1777487832545,37.46,75318.57,0.2,0.62322,0.00014,28.23868]
[1777487834559,37.46,75313.08,0.2,0.62247,0.00014,28.25404]
[1777487835018,37.46,75313.08,0.2,0.62247,0.00014,28.25404]
[1777487835490,37.46,75313.08,0.2,0.62247,0.00014,28.25404]
[1777487835511,37.46,75313.08,0.2,0.62247,0.00014,28.25404]
[1777487835567,37.46,75274.23,0.2,0.61716,0.00014,28.35988]
[1777487836413,37.46,75274.23,0.2,0.61716,0.00014,28.35988]
[1777487836577,37.46,75240.14,0.2,0.61247,0.00014,28.44856]
[1777487837582,37.46,75241.16,0.2,0.61262,0.00014,28.44578]
[1777487838029,37.46,75241.16,0.2,0.61262,0.00014,28.44578]
[1777487838589,37.46,75239.28,0.2,0.61237,0.00014,28.45052]
[1777487839045,37.46,75239.28,0.2,0.61237,0.00014,28.45052]
[1777487839596,37.46,75240.37,0.2,0.61252,0.00014,28.44771]
[1777487841610,37.46,75249.4,0.2,0.61377,0.00014,28.42444]
[1777487845639,37.45,75254.95,0.2,0.61455,0.00014,28.40971]
[1777487846878,37.45,75256.88,0.2,0.61482,0.00014,28.40461]
[1777487847654,37.45,75266.2,0.2,0.6161,0.00014,28.38011]
[1777487848659,37.44,75273.45,0.2,0.6171,0.00014,28.36084]
[1777487850673,37.44,75278.34,0.2,0.61778,0.00014,28.34767]
[1777487852720,37.44,75281.35,0.2,0.6182,0.00014,28.33655]
[1777487852776,37.44,75284.11,0.2,0.61858,0.00014,28.32907]
[1777487854090,37.44,75284.11,0.2,0.61858,0.00014,28.32907]
[1777487854414,37.44,75284.11,0.2,0.61858,0.00014,28.32907]
[1777487854540,37.44,75284.11,0.2,0.61858,0.00014,28.32907]
[1777487854589,37.44,75290.96,0.2,0.61952,0.00014,28.31047]
[1777487855730,37.44,75275.23,0.2,0.61737,0.00014,28.35278]
[1777487856239,37.44,75275.23,0.2,0.61737,0.00014,28.35278]
[1777487856640,37.43,75204.01,0.2,0.60759,0.00014,28.53347]
[1777487856882,37.43,75171.36,0.2,0.60307,0.00014,28.61076]
[1777487857734,37.43,75185.1,0.2,0.60497,0.00014,28.57868]
[1777487858878,37.42,75183.84,0.2,0.6048,0.00014,28.58158]
[1777487859748,37.42,75179.87,0.2,0.60425,0.00014,28.59085]
[1777487862901,37.42,75194.5,0.2,0.60629,0.00014,28.55611]
[1777487864486,37.42,75185.35,0.2,0.60502,0.00014,28.57775]
[1777487865646,37.42,75177.08,0.2,0.60388,0.00014,28.59709]
[1777487867810,37.42,75182.75,0.2,0.60467,0.00014,28.58369]
[1777487868937,37.42,75182.75,0.2,0.60467,0.00014,28.58369]
[1777487869707,37.42,75182.75,0.2,0.60467,0.00014,28.58369]
[1777487869659,37.41,75197.92,0.2,0.60678,0.00014,28.54752]
[1777487869908,37.41,75197.92,0.2,0.60678,0.00014,28.54752]
[1777487869943,37.41,75197.92,0.2,0.60678,0.00014,28.54752]
[1777487870236,37.41,75197.92,0.2,0.60678,0.00014,28.54752]
[1777487870572,37.41,75220.52,0.2,0.6099,0.00014,28.49227]
[1777487870844,37.41,75220.52,0.2,0.6099,0.00014,28.49227]
[1777487871158,37.41,75220.52,0.2,0.6099,0.00014,28.49227]
[1777487871398,37.41,75220.52,0.2,0.6099,0.00014,28.49227]
[1777487871400,37.41,75232.24,0.2,0.61152,0.00014,28.46295]
[1777487872572,37.41,75232.24,0.2,0.61152,0.00014,28.46295]
[1777487872717,37.41,75232.24,0.2,0.61152,0.00014,28.46295]
[1777487872725,37.41,75228.65,0.2,0.61103,0.00014,28.47199]
[1777487873420,37.41,75228.65,0.2,0.61103,0.00014,28.47199]
[1777487873629,37.41,75230.74,0.2,0.61131,0.00014,28.46675]
[1777487874859,37.41,75237.31,0.2,0.61222,0.00014,28.45014]
[1777487879896,37.41,75235.43,0.2,0.61196,0.00014,28.45484]
[1777487882114,37.41,75242.09,0.2,0.61288,0.00014,28.43786]
[1777487883926,37.41,75247.65,0.2,0.61365,0.00014,28.42359]
[1777487889509,37.41,75244.98,0.2,0.61328,0.00014,28.43043]
[1777487889595,37.41,75244.98,0.2,0.61328,0.00014,28.43043]
[1777487889610,37.41,75242.08,0.2,0.61288,0.00014,28.43787]
[1777487889775,37.41,75242.08,0.2,0.61288,0.00014,28.43787]
[1777487890620,37.41,75242.08,0.2,0.61288,0.00014,28.43787]
[1777487890723,37.41,75233.11,0.2,0.61164,0.00014,28.46072]
[1777487891719,37.41,75226.67,0.2,0.61075,0.00014,28.47694]
[1777487892989,37.41,75219.78,0.2,0.6098,0.00014,28.49414]
[1777487898026,37.41,75214.16,0.2,0.60902,0.00014,28.50808]
[1777487902057,37.42,75219.81,0.2,0.6098,0.00014,28.49414]
[1777487903610,37.42,75219.81,0.2,0.6098,0.00014,28.49414]
[1777487903647,37.42,75222.37,0.2,0.61015,0.00014,28.48779]
[1777487906085,37.42,75232.35,0.2,0.61153,0.00014,28.46281]
[1777487911133,37.42,75243.51,0.2,0.61307,0.00014,28.43162]
[1777487912712,37.42,75255.02,0.2,0.61466,0.00014,28.40188]
[1777487915161,37.42,75248.7,0.2,0.61379,0.00014,28.41824]
[1777487918656,37.42,75242.61,0.2,0.61295,0.00014,28.43378]
[1777487924225,37.42,75238.94,0.2,0.61245,0.00014,28.44315]
[1777487929260,37.42,75238.77,0.2,0.61242,0.00014,28.4436]
[1777487934295,37.42,75243.43,0.2,0.61305,0.00014,28.43192]
[1777487936309,37.42,75248.18,0.2,0.61371,0.00014,28.41968]
[1777487941345,37.42,75252.67,0.2,0.61433,0.00014,28.40792]
[1777487943762,37.42,75254.01,0.2,0.61452,0.00014,28.40437]
[1777487943772,37.41,75258.96,0.2,0.61521,0.00014,28.39139]
[1777487944107,37.41,75258.96,0.2,0.61521,0.00014,28.39139]
[1777487944132,37.41,75258.96,0.2,0.61521,0.00014,28.39139]
[1777487944364,37.41,75270.73,0.2,0.61683,0.00014,28.3603]
[1777487945191,37.41,75270.73,0.2,0.61683,0.00014,28.3603]
[1777487945372,37.41,75274.13,0.2,0.6173,0.00014,28.3512]
[1777487948395,37.41,75278.91,0.2,0.61796,0.00014,28.33827]
[1777487952423,37.41,75283.73,0.2,0.61863,0.00014,28.32513]
[1777487956838,37.4,75284.62,0.2,0.61876,0.00014,28.32255]
[1777487957625,37.4,75289.31,0.2,0.6194,0.00014,28.30979]
[1777487959137,37.4,75291.26,0.2,0.61967,0.00014,28.30444]
[1777487959472,37.4,75286.78,0.2,0.61906,0.00014,28.31658]
[1777487961515,37.4,75283.8,0.2,0.61865,0.00014,28.3246]
[1777487961587,37.4,75279.4,0.2,0.61805,0.00014,28.33641]
[1777487963153,37.4,75275.78,0.2,0.61756,0.00014,28.34606]
[1777487963501,37.4,75273.68,0.2,0.61727,0.00014,28.35161]
[1777487965515,37.4,75278.45,0.2,0.61793,0.00014,28.33872]
[1777487968472,37.4,75277.13,0.2,0.61776,0.00014,28.34214]
[1777487968724,37.4,75277.13,0.2,0.61776,0.00014,28.34214]
[1777487968812,37.39,75281.58,0.2,0.61837,0.00014,28.33013]
[1777487968955,37.39,75281.58,0.2,0.61837,0.00014,28.33013]
[1777487969731,37.39,75281.58,0.2,0.61837,0.00014,28.33013]
[1777487969808,37.39,75291.82,0.2,0.61978,0.00014,28.3023]
[1777487970550,37.39,75298.64,0.2,0.62071,0.00014,28.28357]
[1777487972564,37.39,75292.0,0.2,0.61981,0.00014,28.29873]
[1777487973410,37.39,75292.0,0.2,0.61981,0.00014,28.29873]
[1777487973571,37.39,75287.5,0.2,0.6192,0.00014,28.31094]
[1777487974789,37.39,75287.5,0.2,0.6192,0.00014,28.31094]
[1777487974578,37.39,75277.91,0.2,0.61789,0.00014,28.33678]
[1777487975585,37.39,75270.95,0.2,0.61693,0.00014,28.35531]
[1777487977599,37.39,75266.06,0.2,0.61627,0.00014,28.36812]
[1777487978315,37.39,75266.06,0.2,0.61627,0.00014,28.36812]
[1777487978606,37.39,75268.37,0.2,0.61659,0.00014,28.36193]
[1777487979613,37.38,75273.5,0.2,0.6173,0.00014,28.3482]
[1777487982539,37.38,75277.35,0.2,0.61783,0.00014,28.33777]
[1777487982634,37.38,75282.88,0.2,0.61859,0.00014,28.32282]
[1777487985655,37.38,75292.46,0.2,0.61991,0.00014,28.29662]
[1777487986662,37.38,75297.79,0.2,0.62065,0.00014,28.28196]
[1777487991698,37.38,75300.67,0.2,0.62105,0.00014,28.27387]
[1777487994719,37.37,75294.66,0.2,0.62023,0.00014,28.29034]
[1777487999754,37.37,75292.52,0.2,0.61994,0.00014,28.29606]
[1777488000213,37.37,75292.52,0.2,0.61994,0.00014,28.29606]
[1777488000856,37.37,75292.52,0.2,0.61994,0.00014,28.29606]
[1777488000932,37.37,75284.58,0.2,0.61885,0.00014,28.31765]
[1777488001286,37.37,75284.58,0.2,0.61885,0.00014,28.31765]
[1777488001775,37.37,75266.15,0.2,0.61632,0.00014,28.36695]
[1777488002258,37.37,75266.15,0.2,0.61632,0.00014,28.36695]
[1777488002864,37.37,75271.24,0.2,0.61703,0.00014,28.35337]
[1777488008824,37.36,75271.39,0.2,0.61706,0.00014,28.3526]
[1777488009747,37.36,75271.39,0.2,0.61706,0.00014,28.3526]
[1777488009832,37.36,75269.34,0.2,0.61678,0.00014,28.35799]
[1777488010838,37.36,75256.36,0.2,0.615,0.00014,28.39214]
[1777488011845,37.36,75256.52,0.2,0.61503,0.00014,28.39164]
[1777488012853,37.36,75251.3,0.2,0.61431,0.00014,28.40516]
[1777488017888,37.35,75256.01,0.2,0.61498,0.00014,28.39243]
[1777488018200,37.35,75256.01,0.2,0.61498,0.00014,28.39243]
[1777488018895,37.35,75268.2,0.2,0.61666,0.00014,28.36022]
[1777488019229,37.35,75268.2,0.2,0.61666,0.00014,28.36022]
[1777488019902,37.35,75274.44,0.2,0.61752,0.00014,28.34351]
[1777488023683,37.35,75272.54,0.2,0.61727,0.00014,28.34847]
[1777488023781,37.35,75272.54,0.2,0.61727,0.00014,28.34847]
[1777488023865,37.34,75272.54,0.2,0.61727,0.00014,28.34835]
[1777488024688,37.34,75272.54,0.2,0.61727,0.00014,28.34835]
[1777488024784,37.34,75277.05,0.2,0.6179,0.00014,28.33621]
[1777488027639,37.34,75272.54,0.2,0.61728,0.00014,28.34824]
[1777488027687,37.34,75273.71,0.2,0.61745,0.00014,28.34499]
[1777488027958,37.34,75282.65,0.2,0.61867,0.00014,28.32093]
[1777488028965,37.34,75289.08,0.2,0.61956,0.00014,28.30341]
[1777488030652,37.34,75289.08,0.2,0.61956,0.00014,28.30341]
[1777488030709,37.34,75287.94,0.2,0.61941,0.00014,28.30645]
[1777488031293,37.34,75287.94,0.2,0.61941,0.00014,28.30645]
[1777488031445,37.34,75287.94,0.2,0.61941,0.00014,28.30645]
[1777488031488,37.34,75287.94,0.2,0.61941,0.00014,28.30645]
[1777488031524,37.34,75285.64,0.2,0.6191,0.00014,28.30968]
[1777488032310,37.34,75285.64,0.2,0.6191,0.00014,28.30968]
[1777488032530,37.34,75285.64,0.2,0.6191,0.00014,28.30968]
[1777488032565,37.34,75287.18,0.2,0.61931,0.00014,28.30545]
[1777488033570,37.34,75287.18,0.2,0.61931,0.00014,28.30545]
[1777488033599,37.34,75283.49,0.2,0.61881,0.00014,28.31543]
[1777488038215,37.33,75280.01,0.2,0.61834,0.00014,28.32471]
[1777488038601,37.33,75280.01,0.2,0.61834,0.00014,28.32471]
[1777488038650,37.33,75280.01,0.2,0.61834,0.00014,28.32471]
[1777488038725,37.33,75280.57,0.2,0.61842,0.00014,28.3231]
[1777488039600,37.33,75280.57,0.2,0.61842,0.00014,28.3231]
[1777488039699,37.33,75284.72,0.2,0.61899,0.00014,28.31181]
[1777488043136,37.33,75287.2,0.2,0.61934,0.00014,28.30499]
[1777488043393,37.33,75287.2,0.2,0.61934,0.00014,28.30499]
[1777488043425,37.33,75289.85,0.2,0.6197,0.00014,28.29769]
[1777488044333,37.33,75289.85,0.2,0.6197,0.00014,28.29769]
[1777488044432,37.33,75299.64,0.2,0.62105,0.00014,28.27075]
[1777488050946,37.33,75302.42,0.2,0.62143,0.00014,28.263]
[1777488051119,37.33,75308.26,0.2,0.62223,0.00014,28.24671]
[1777488056154,37.33,75306.05,0.2,0.62193,0.00014,28.25288]
[1777488061189,37.33,75304.78,0.2,0.62176,0.00014,28.25639]
[1777488066223,37.33,75305.8,0.2,0.6219,0.00014,28.25351]
[1777488067057,37.33,75305.8,0.2,0.6219,0.00014,28.25351]
[1777488067616,37.33,75305.8,0.2,0.6219,0.00014,28.25351]
[1777488071333,37.33,75304.53,0.2,0.62173,0.00014,28.257]
[1777488071340,37.33,75304.53,0.2,0.62173,0.00014,28.257]
[1777488071481,37.33,75304.53,0.2,0.62173,0.00014,28.257]
[1777488071596,37.32,75304.25,0.2,0.62169,0.00014,28.25775]
[1777488072368,37.32,75304.25,0.2,0.62169,0.00014,28.25775]
[1777488072456,37.32,75294.33,0.2,0.62033,0.00014,28.28517]
[1777488073274,37.32,75288.27,0.2,0.6195,0.00014,28.30177]
[1777488075758,37.32,75279.04,0.2,0.61823,0.00014,28.3267]
[1777488076805,37.32,75279.04,0.2,0.61823,0.00014,28.3267]
[1777488076817,37.32,75277.93,0.2,0.61808,0.00014,28.32965]
[1777488077655,37.32,75277.93,0.2,0.61808,0.00014,28.32965]
[1777488077873,37.32,75277.93,0.2,0.61808,0.00014,28.32965]
[1777488077974,37.32,75284.82,0.2,0.61903,0.00014,28.31095]
[1777488081329,37.32,75289.58,0.2,0.61969,0.00014,28.29784]
[1777488086364,37.32,75286.14,0.2,0.61923,0.00014,28.30707]
[1777488089385,37.31,75294.84,0.2,0.62042,0.00014,28.28317]
[1777488091721,37.31,75295.65,0.2,0.62054,0.00014,28.28092]
[1777488091761,37.31,75296.12,0.2,0.62061,0.00014,28.27662]
[1777488092906,37.31,75296.12,0.2,0.62061,0.00014,28.27662]
[1777488092974,37.31,75304.56,0.2,0.62177,0.00014,28.25323]
[1777488095246,37.31,75304.39,0.2,0.62175,0.00014,28.2537]
[1777488095441,37.31,75300.95,0.2,0.62127,0.00014,28.26326]
[1777488096402,37.31,75300.95,0.2,0.62127,0.00014,28.26326]
[1777488096435,37.31,75300.3,0.2,0.62119,0.00014,28.26506]
[1777488098449,37.31,75310.18,0.2,0.62254,0.00014,28.2375]
[1777488100297,37.31,75311.24,0.2,0.62269,0.00014,28.23454]
[1777488100392,37.31,75311.24,0.2,0.62269,0.00014,28.23454]
[1777488100592,37.31,75311.24,0.2,0.62269,0.00014,28.23454]
[1777488100955,37.31,75311.24,0.2,0.62269,0.00014,28.23454]
[1777488100617,37.31,75314.37,0.2,0.62311,0.00014,28.22575]
[1777488101413,37.31,75314.37,0.2,0.62311,0.00014,28.22575]
[1777488101470,37.31,75317.47,0.2,0.62354,0.00014,28.21701]
[1777488105941,37.32,75316.76,0.2,0.62344,0.00014,28.21908]
[1777488105945,37.32,75313.94,0.2,0.62305,0.00014,28.22705]
[1777488106505,37.32,75297.58,0.2,0.62081,0.00014,28.27269]
[1777488107512,37.32,75296.74,0.2,0.62069,0.00014,28.27499]
[1777488111279,37.31,75295.57,0.2,0.62054,0.00014,28.27816]
[1777488111540,37.31,75301.61,0.2,0.62137,0.00014,28.26144]
[1777488113555,37.31,75308.89,0.2,0.62236,0.00014,28.24113]
[1777488118590,37.31,75312.13,0.2,0.62281,0.00014,28.23208]
[1777488119473,37.31,75312.13,0.2,0.62281,0.00014,28.23208]
[1777488119597,37.31,75313.15,0.2,0.62295,0.00014,28.22922]
[1777488122968,37.32,75316.47,0.2,0.6234,0.00014,28.21988]
[1777488123624,37.32,75314.31,0.2,0.6231,0.00014,28.22599]
[1777488126474,37.32,75310.36,0.2,0.62256,0.00014,28.23711]
[1777488126646,37.32,75313.92,0.2,0.62305,0.00014,28.2271]
[1777488127506,37.32,75313.92,0.2,0.62305,0.00014,28.2271]
[1777488127653,37.32,75314.55,0.2,0.62313,0.00014,28.22533]
[1777488131680,37.32,75309.77,0.2,0.62248,0.00014,28.23879]
[1777488136716,37.32,75311.27,0.2,0.62269,0.00014,28.23457]
[1777488138674,37.32,75311.9,0.2,0.62277,0.00014,28.2328]
[1777488138964,37.32,75311.9,0.2,0.62277,0.00014,28.2328]
[1777488139028,37.32,75311.75,0.2,0.62275,0.00014,28.23322]
[1777488139871,37.32,75311.75,0.2,0.62275,0.00014,28.23322]
[1777488139899,37.32,75293.75,0.2,0.62028,0.00014,28.28323]
[1777488140751,37.32,75289.61,0.2,0.61972,0.00014,28.29454]
[1777488145786,37.31,75288.65,0.2,0.61959,0.00014,28.29698]
[1777488149814,37.31,75294.51,0.2,0.6204,0.00014,28.28078]
[1777488154849,37.31,75295.55,0.2,0.62056,0.00014,28.27481]
[1777488159884,37.31,75297.24,0.2,0.6208,0.00014,28.27007]
[1777488161262,37.31,75296.72,0.2,0.62073,0.00014,28.27149]
[1777488161898,37.31,75301.7,0.2,0.62141,0.00014,28.25769]
[1777488162906,37.31,75308.13,0.2,0.62229,0.00014,28.23975]
[1777488165057,37.31,75310.23,0.2,0.62258,0.00014,28.23387]
[1777488164919,37.31,75304.49,0.2,0.62179,0.00014,28.24993]
[1777488165454,37.31,75304.49,0.2,0.62179,0.00014,28.24993]
[1777488165584,37.31,75304.49,0.2,0.62179,0.00014,28.24993]
[1777488165926,37.31,75295.36,0.2,0.62054,0.00014,28.27522]
[1777488166494,37.31,75295.36,0.2,0.62054,0.00014,28.27522]
[1777488166933,37.31,75293.0,0.2,0.62022,0.00014,28.2817]
[1777488171626,37.3,75295.67,0.2,0.62059,0.00014,28.27426]
[1777488171968,37.3,75295.86,0.2,0.62061,0.00014,28.27372]
[1777488175996,37.3,75307.15,0.2,0.62217,0.00014,28.24232]
[1777488181031,37.3,75304.33,0.2,0.62178,0.00014,28.25019]
[1777488186067,37.3,75304.61,0.2,0.62182,0.00014,28.2494]
[1777488190094,37.3,75299.33,0.2,0.62109,0.00014,28.26403]
[1777488195902,37.3,75301.83,0.2,0.62144,0.00014,28.25706]
[1777488195972,37.3,75302.17,0.2,0.62149,0.00014,28.2561]
[1777488196137,37.3,75293.56,0.2,0.6203,0.00014,28.2799]
[1777488201172,37.3,75293.13,0.2,0.62025,0.00014,28.28096]
[1777488206209,37.3,75293.97,0.2,0.62037,0.00014,28.27855]
[1777488211246,37.3,75298.08,0.2,0.62095,0.00014,28.26414]
[1777488212306,37.3,75298.08,0.2,0.62095,0.00014,28.26414]
[1777488212373,37.3,75298.37,0.2,0.62099,0.00014,28.26333]
[1777488216282,37.3,75306.07,0.2,0.62205,0.00014,28.2419]
[1777488221317,37.3,75310.81,0.2,0.6227,0.00014,28.22865]
[1777488223953,37.3,75313.05,0.2,0.623,0.00014,28.22236]
[1777488224054,37.3,75306.83,0.2,0.62215,0.00014,28.23984]
[1777488224338,37.3,75300.84,0.2,0.62133,0.00014,28.25652]
[1777488226352,37.3,75298.58,0.2,0.62102,0.00014,28.26278]
[1777488231387,37.3,75302.15,0.2,0.62151,0.00014,28.25274]
[1777488234456,37.3,75298.9,0.2,0.62107,0.00014,28.26174]
[1777488234514,37.3,75297.4,0.2,0.62086,0.00014,28.26589]
[1777488235538,37.3,75297.4,0.2,0.62086,0.00014,28.26589]
[1777488235626,37.29,75297.6,0.2,0.62089,0.00014,28.26531]
[1777488236757,37.29,75297.6,0.2,0.62089,0.00014,28.26531]
[1777488236855,37.29,75297.55,0.2,0.62088,0.00014,28.26544]
[1777488237429,37.29,75303.99,0.2,0.62177,0.00014,28.24756]
[1777488242464,37.29,75308.99,0.2,0.62245,0.00014,28.23358]
[1777488246321,37.29,75310.46,0.2,0.62265,0.00014,28.22948]
[1777488246600,37.3,75302.51,0.2,0.62156,0.00014,28.25172]
[1777488247498,37.3,75295.39,0.2,0.62058,0.00014,28.27144]
[1777488248205,37.3,75295.39,0.2,0.62058,0.00014,28.27144]
[1777488248401,37.3,75295.39,0.2,0.62058,0.00014,28.27144]
[1777488248850,37.3,75295.39,0.2,0.62058,0.00014,28.27144]
[1777488248911,37.29,75290.23,0.2,0.61988,0.00014,28.2856]
[1777488249682,37.29,75290.23,0.2,0.61988,0.00014,28.2856]
[1777488250129,37.29,75290.23,0.2,0.61988,0.00014,28.2856]
[1777488249696,37.29,75255.69,0.2,0.61512,0.00014,28.37819]
[1777488250720,37.29,75255.69,0.2,0.61512,0.00014,28.37819]
[1777488251126,37.29,75255.69,0.2,0.61512,0.00014,28.37819]
[1777488250821,37.29,75262.33,0.2,0.61604,0.00014,28.36061]
[1777488251527,37.29,75272.29,0.2,0.61741,0.00014,28.3341]
[1777488252944,37.29,75272.97,0.2,0.6175,0.00014,28.33239]
[1777488255159,37.29,75269.17,0.2,0.61698,0.00014,28.34256]
[1777488255419,37.3,75266.23,0.2,0.61657,0.00014,28.35041]
[1777488255555,37.3,75256.54,0.2,0.61523,0.00014,28.37603]
[1777488256516,37.3,75256.54,0.2,0.61523,0.00014,28.37603]
[1777488256561,37.3,75251.06,0.2,0.61448,0.00014,28.39038]
[1777488259255,37.3,75253.27,0.2,0.61478,0.00014,28.3846]
[1777488259416,37.3,75253.27,0.2,0.61478,0.00014,28.3846]
[1777488262839,37.3,75247.43,0.2,0.61397,0.00014,28.39999]
[1777488262940,37.3,75246.33,0.2,0.61381,0.00014,28.4029]
[1777488263611,37.3,75237.37,0.2,0.61257,0.00014,28.42602]
[1777488264618,37.3,75230.38,0.2,0.6116,0.00014,28.44386]
[1777488269653,37.3,75224.37,0.2,0.61076,0.00014,28.45916]
[1777488272673,37.31,75230.16,0.2,0.61157,0.00014,28.44164]
[1777488275379,37.31,75232.8,0.2,0.61193,0.00014,28.435]
[1777488275695,37.31,75237.46,0.2,0.61258,0.00014,28.42314]
[1777488280729,37.31,75241.53,0.2,0.61313,0.00014,28.41291]
[1777488283751,37.31,75248.53,0.2,0.61409,0.00014,28.39495]
[1777488288786,37.32,75250.6,0.2,0.61437,0.00014,28.38983]
[1777488289814,37.32,75250.6,0.2,0.61437,0.00014,28.38983]
[1777488289904,37.32,75252.51,0.2,0.61463,0.00014,28.38491]
[1777488290959,37.32,75252.51,0.2,0.61463,0.00014,28.38491]
[1777488291061,37.32,75258.66,0.2,0.61547,0.00014,28.36886]
[1777488292585,37.32,75255.19,0.2,0.61499,0.00014,28.37803]
[1777488292831,37.32,75242.38,0.2,0.61322,0.00014,28.41133]
[1777488293821,37.32,75232.97,0.2,0.61192,0.00014,28.43543]
[1777488296153,37.32,75231.67,0.2,0.61174,0.00014,28.43875]
[1777488295836,37.32,75226.11,0.2,0.61097,0.00014,28.45282]
[1777488297167,37.32,75226.11,0.2,0.61097,0.00014,28.45282]
[1777488296842,37.32,75222.34,0.2,0.61044,0.00014,28.4623]
[1777488297849,37.32,75221.1,0.2,0.61027,0.00014,28.46541]
[1777488301878,37.32,75214.48,0.2,0.60935,0.00014,28.4819]
[1777488303892,37.32,75207.57,0.2,0.6084,0.00014,28.49892]
[1777488305330,37.32,75206.79,0.2,0.60829,0.00014,28.50083]
[1777488305906,37.32,75209.6,0.2,0.60868,0.00014,28.49392]
[1777488306543,37.32,75209.6,0.2,0.60868,0.00014,28.49392]
[1777488306912,37.32,75210.08,0.2,0.60874,0.00014,28.49273]
[1777488311948,37.32,75206.9,0.2,0.60831,0.00014,28.5005]
[1777488313962,37.32,75214.93,0.2,0.60942,0.00014,28.4807]
[1777488316845,37.32,75215.95,0.2,0.60956,0.00014,28.47818]
[1777488316983,37.32,75216.17,0.2,0.60959,0.00014,28.47764]
[1777488317907,37.32,75216.17,0.2,0.60959,0.00014,28.47764]
[1777488317990,37.32,75214.63,0.2,0.60938,0.00014,28.48147]
[1777488321011,37.32,75205.16,0.2,0.60806,0.00014,28.50479]
[1777488324032,37.32,75214.06,0.2,0.6093,0.00014,28.48287]
[1777488326275,37.32,75214.93,0.2,0.60942,0.00014,28.48073]
[1777488326398,37.32,75214.93,0.2,0.60942,0.00014,28.48073]
[1777488326899,37.32,75214.93,0.2,0.60942,0.00014,28.48073]
[1777488327053,37.32,75226.71,0.2,0.61105,0.00014,28.4513]
[1777488327678,37.32,75226.71,0.2,0.61105,0.00014,28.4513]
[1777488328060,37.32,75232.52,0.2,0.61185,0.00014,28.43664]
[1777488329156,37.32,75232.52,0.2,0.61185,0.00014,28.43664]
[1777488330074,37.33,75236.34,0.2,0.61238,0.00014,28.42699]
[1777488333095,37.33,75242.39,0.2,0.61322,0.00014,28.40865]
[1777488335110,37.33,75252.03,0.2,0.61454,0.00014,28.38376]
[1777488338612,37.33,75253.09,0.2,0.61469,0.00014,28.38108]
[1777488339137,37.33,75253.35,0.2,0.61472,0.00014,28.38043]
[1777488342159,37.33,75258.6,0.2,0.61544,0.00014,28.36677]
[1777488345877,37.34,75263.22,0.2,0.61607,0.00014,28.3548]
[1777488346187,37.34,75284.61,0.2,0.61901,0.00014,28.29753]
[1777488346414,37.34,75284.61,0.2,0.61901,0.00014,28.29753]
[1777488346547,37.34,75284.61,0.2,0.61901,0.00014,28.29753]
[1777488346920,37.34,75284.61,0.2,0.61901,0.00014,28.29753]
[1777488347194,37.34,75290.32,0.2,0.6198,0.00014,28.28194]
[1777488349208,37.34,75296.01,0.2,0.62058,0.00014,28.26629]
[1777488354242,37.33,75291.34,0.2,0.61994,0.00014,28.27905]
[1777488360263,37.33,75295.71,0.2,0.62054,0.00014,28.26699]
[1777488361047,37.33,75300.05,0.2,0.62114,0.00014,28.255]
[1777488362298,37.33,75308.24,0.2,0.62226,0.00014,28.23222]
[1777488367334,37.33,75305.95,0.2,0.62195,0.00014,28.23864]
[1777488373076,37.33,75303.59,0.2,0.62162,0.00014,28.24521]
[1777488373154,37.33,75303.67,0.2,0.62163,0.00014,28.24499]
[1777488374383,37.33,75298.84,0.2,0.62097,0.00014,28.25837]
[1777488376396,37.33,75293.81,0.2,0.62028,0.00014,28.27221]
[1777488381531,37.33,75294.58,0.2,0.62039,0.00014,28.27001]
[1777488386784,37.33,75291.23,0.2,0.61994,0.00014,28.2791]
[1777488387028,37.33,75291.23,0.2,0.61994,0.00014,28.2791]
[1777488387074,37.33,75278.27,0.2,0.61816,0.00014,28.31425]
[1777488387585,37.33,75278.27,0.2,0.61816,0.00014,28.31425]
[1777488387839,37.33,75278.27,0.2,0.61816,0.00014,28.31425]
[1777488388134,37.33,75278.27,0.2,0.61816,0.00014,28.31425]
[1777488388178,37.33,75256.01,0.2,0.61509,0.00014,28.3734]
[1777488389270,37.33,75256.01,0.2,0.61509,0.00014,28.3734]
[1777488388491,37.33,75232.35,0.2,0.61182,0.00014,28.4344]
[1777488389499,37.33,75235.19,0.2,0.61221,0.00014,28.42722]
[1777488391187,37.33,75235.19,0.2,0.61221,0.00014,28.42722]
[1777488391270,37.33,75235.25,0.2,0.61223,0.00014,28.42417]
[1777488391672,37.33,75235.25,0.2,0.61223,0.00014,28.42417]
[1777488391717,37.33,75242.97,0.2,0.61329,0.00014,28.40441]
[1777488392519,37.33,75246.76,0.2,0.61382,0.00014,28.39463]
[1777488397554,37.33,75242.85,0.2,0.61327,0.00014,28.40482]
[1777488401582,37.34,75247.58,0.2,0.61392,0.00014,28.39274]
[1777488403308,37.34,75247.58,0.2,0.61392,0.00014,28.39274]
[1777488403596,37.34,75252.17,0.2,0.61455,0.00014,28.38094]
[1777488406617,37.34,75258.36,0.2,0.61539,0.00014,28.36496]
[1777488411652,37.34,75257.39,0.2,0.61526,0.00014,28.36753]
[1777488412659,37.34,75265.14,0.2,0.61632,0.00014,28.34711]
[1777488417694,37.34,75263.16,0.2,0.61605,0.00014,28.35244]
[1777488422729,37.35,75266.46,0.2,0.6165,0.00014,28.34381]
[1777488425750,37.35,75261.06,0.2,0.61575,0.00014,28.35818]
[1777488429099,37.35,75273.44,0.2,0.61745,0.00014,28.32538]
[1777488430785,37.35,75280.05,0.2,0.61836,0.00014,28.30771]
[1777488435821,37.35,75278.71,0.2,0.61816,0.00014,28.31159]
[1777488438115,37.36,75279.66,0.2,0.61829,0.00014,28.30908]
[1777488438174,37.36,75284.48,0.2,0.61895,0.00014,28.2961]
[1777488438711,37.36,75284.48,0.2,0.61895,0.00014,28.2961]
[1777488439137,37.36,75306.21,0.2,0.62193,0.00014,28.23635]
[1777488439410,37.36,75306.21,0.2,0.62193,0.00014,28.23635]
[1777488439888,37.36,75306.21,0.2,0.62193,0.00014,28.23635]
[1777488439937,37.36,75327.9,0.2,0.6249,0.00014,28.17517]
[1777488440573,37.36,75327.9,0.2,0.6249,0.00014,28.17517]
[1777488441417,37.36,75350.65,0.2,0.628,0.00014,28.10936]
[1777488441721,37.36,75350.65,0.2,0.628,0.00014,28.10936]
[1777488441871,37.36,75346.73,0.2,0.62746,0.00014,28.12093]
[1777488442457,37.36,75346.73,0.2,0.62746,0.00014,28.12093]
[1777488442875,37.36,75330.99,0.2,0.62531,0.00014,28.16658]
[1777488443556,37.36,75330.99,0.2,0.62531,0.00014,28.16658]
[1777488444338,37.36,75330.99,0.2,0.62531,0.00014,28.16658]
[1777488443882,37.36,75334.39,0.2,0.62577,0.00014,28.15688]
[1777488445000,37.36,75334.39,0.2,0.62577,0.00014,28.15688]
[1777488445018,37.36,75329.17,0.2,0.62505,0.00014,28.17193]
[1777488449924,37.37,75324.5,0.2,0.6244,0.00014,28.18552]
[1777488450448,37.37,75324.5,0.2,0.6244,0.00014,28.18552]
[1777488450931,37.37,75323.13,0.2,0.62422,0.00014,28.18946]
[1777488453952,37.37,75315.69,0.2,0.6232,0.00014,28.20761]
[1777488456936,37.37,75314.85,0.2,0.62309,0.00014,28.21002]
[1777488456945,37.37,75314.85,0.2,0.62309,0.00014,28.21002]
[1777488457308,37.37,75314.85,0.2,0.62309,0.00014,28.21002]
[1777488456977,37.37,75305.61,0.2,0.62182,0.00014,28.23589]
[1777488457507,37.37,75305.61,0.2,0.62182,0.00014,28.23589]
[1777488457949,37.37,75305.61,0.2,0.62182,0.00014,28.23589]
[1777488457980,37.37,75291.06,0.2,0.61983,0.00014,28.27601]
[1777488458990,37.37,75292.91,0.2,0.62008,0.00014,28.27093]
[1777488461003,37.37,75298.4,0.2,0.62083,0.00014,28.25581]
[1777488461641,37.37,75298.4,0.2,0.62083,0.00014,28.25581]
[1777488462102,37.37,75298.4,0.2,0.62083,0.00014,28.25581]
[1777488462162,37.37,75306.62,0.2,0.62196,0.00014,28.23302]
[1777488462881,37.37,75306.62,0.2,0.62196,0.00014,28.23302]
[1777488463238,37.37,75306.62,0.2,0.62196,0.00014,28.23302]
[1777488463331,37.37,75310.79,0.2,0.62253,0.00014,28.22138]
[1777488464027,37.37,75318.55,0.2,0.62359,0.00014,28.19957]
[1777488465360,37.37,75318.55,0.2,0.62359,0.00014,28.19957]
[1777488466041,37.37,75322.79,0.2,0.62417,0.00014,28.18762]
[1777488470069,37.37,75317.47,0.2,0.62344,0.00014,28.20279]
[1777488475104,37.37,75314.6,0.2,0.62304,0.00014,28.21097]
[1777488479132,37.37,75319.42,0.2,0.6237,0.00014,28.19744]
[1777488479680,37.37,75319.42,0.2,0.6237,0.00014,28.19744]
[1777488480138,37.37,75322.48,0.2,0.62412,0.00014,28.1888]
[1777488481146,37.37,75331.82,0.2,0.62539,0.00014,28.16218]
[1777488483198,37.38,75327.89,0.2,0.62485,0.00014,28.17348]
[1777488483266,37.38,75327.09,0.2,0.62474,0.00014,28.1758]
[1777488485174,37.38,75321.56,0.2,0.62398,0.00014,28.19158]
[1777488490209,37.38,75320.46,0.2,0.62383,0.00014,28.19481]
[1777488494237,37.38,75313.6,0.2,0.62289,0.00014,28.21423]
[1777488499272,37.38,75314.66,0.2,0.62303,0.00014,28.21131]
[1777488504307,37.38,75312.27,0.2,0.6227,0.00014,28.21806]
[1777488509342,37.38,75313.42,0.2,0.62286,0.00014,28.21485]
[1777488510111,37.38,75313.42,0.2,0.62286,0.00014,28.21485]
[1777488510348,37.38,75320.91,0.2,0.62388,0.00014,28.19374]
[1777488513618,37.38,75322.88,0.2,0.62416,0.00014,28.18522]
[1777488514377,37.38,75319.24,0.2,0.62366,0.00014,28.19555]
[1777488519412,37.38,75315.72,0.2,0.62318,0.00014,28.20552]
[1777488520198,37.38,75315.72,0.2,0.62318,0.00014,28.20552]
[1777488520243,37.38,75315.72,0.2,0.62318,0.00014,28.20553]
[1777488520690,37.38,75299.75,0.2,0.62099,0.00014,28.25003]
[1777488521446,37.38,75289.33,0.2,0.61956,0.00014,28.27859]
[1777488526481,37.38,75292.3,0.2,0.61998,0.00014,28.2703]
[1777488531515,37.38,75294.01,0.2,0.62022,0.00014,28.26545]
[1777488533110,37.38,75294.01,0.2,0.62022,0.00014,28.26545]
[1777488533190,37.38,75294.01,0.2,0.62022,0.00014,28.26545]
[1777488533210,37.38,75295.07,0.2,0.62037,0.00014,28.26249]
[1777488534330,37.38,75295.07,0.2,0.62037,0.00014,28.26249]
[1777488534371,37.38,75293.83,0.2,0.6202,0.00014,28.26587]
[1777488536551,37.38,75302.62,0.2,0.6214,0.00014,28.2416]
[1777488538569,37.38,75309.23,0.2,0.62231,0.00014,28.22319]
[1777488543604,37.38,75313.64,0.2,0.62291,0.00014,28.21086]
[1777488545769,37.38,75312.16,0.2,0.62271,0.00014,28.21501]
[1777488546229,37.38,75312.16,0.2,0.62271,0.00014,28.21501]
[1777488546625,37.38,75305.75,0.2,0.62183,0.00014,28.23291]
[1777488550655,37.38,75310.89,0.2,0.62254,0.00014,28.21852]
[1777488554863,37.38,75310.52,0.2,0.62249,0.00014,28.21954]
[1777488554965,37.37,75311.53,0.2,0.62263,0.00014,28.21669]
[1777488555690,37.37,75318.42,0.2,0.62357,0.00014,28.19732]
[1777488560725,37.38,75321.73,0.2,0.62402,0.00014,28.18798]
[1777488566457,37.38,75319.22,0.2,0.62368,0.00014,28.19512]
[1777488566767,37.38,75325.57,0.2,0.62454,0.00014,28.17712]
[1777488570711,37.38,75323.42,0.2,0.62425,0.00014,28.18329]
[1777488571011,37.38,75317.82,0.2,0.62349,0.00014,28.19617]
[1777488571802,37.38,75312.56,0.2,0.62277,0.00014,28.21096]
[1777488576837,37.38,75312.12,0.2,0.62271,0.00014,28.21219]
[1777488578852,37.38,75300.72,0.2,0.62115,0.00014,28.24392]
[1777488582880,37.38,75307.22,0.2,0.62204,0.00014,28.22581]
[1777488587915,37.38,75306.12,0.2,0.6219,0.00014,28.22882]
[1777488590936,37.37,75301.38,0.2,0.62125,0.00014,28.24193]
[1777488593957,37.37,75294.27,0.2,0.62028,0.00014,28.26147]
[1777488598991,37.37,75291.56,0.2,0.61991,0.00014,28.26873]
[1777488604027,37.37,75293.68,0.2,0.62021,0.00014,28.26279]
[1777488609063,37.37,75290.92,0.2,0.61983,0.00014,28.27023]
[1777488611087,37.37,75301.37,0.2,0.62127,0.00014,28.24142]
[1777488613101,37.37,75303.21,0.2,0.62152,0.00014,28.23628]
[1777488617130,37.37,75307.85,0.2,0.62216,0.00014,28.22335]
[1777488621224,37.37,75308.27,0.2,0.62222,0.00014,28.22219]
[1777488621231,37.37,75312.78,0.2,0.62284,0.00014,28.20957]
[1777488622011,37.37,75312.78,0.2,0.62284,0.00014,28.20957]
[1777488622276,37.37,75312.78,0.2,0.62284,0.00014,28.20957]
[1777488622325,37.37,75328.29,0.2,0.62496,0.00014,28.16565]
[1777488623172,37.37,75330.63,0.2,0.62527,0.00014,28.159]
[1777488624299,37.37,75330.63,0.2,0.62527,0.00014,28.159]
[1777488624429,37.37,75330.63,0.2,0.62527,0.00014,28.159]
[1777488624478,37.37,75333.62,0.2,0.62568,0.00014,28.15046]
[1777488624716,37.37,75333.62,0.2,0.62568,0.00014,28.15046]
[1777488625367,37.37,75333.62,0.2,0.62568,0.00014,28.15046]
[1777488625451,37.37,75346.96,0.2,0.6275,0.00014,28.11176]
[1777488626194,37.37,75348.54,0.2,0.62772,0.00014,28.10713]
[1777488627200,37.37,75353.13,0.2,0.62834,0.00014,28.09366]
[1777488630347,37.37,75354.11,0.2,0.62848,0.00014,28.09078]
[1777488630389,37.37,75353.93,0.2,0.62845,0.00014,28.09131]
[1777488631232,37.37,75346.73,0.2,0.62748,0.00014,28.10942]
[1777488631612,37.37,75346.73,0.2,0.62748,0.00014,28.10942]
[1777488632238,37.36,75342.68,0.2,0.62693,0.00014,28.1211]
[1777488632972,37.36,75342.68,0.2,0.62693,0.00014,28.1211]
[1777488633246,37.36,75345.24,0.2,0.62728,0.00014,28.11362]
[1777488633598,37.36,75345.24,0.2,0.62728,0.00014,28.11362]
[1777488634252,37.36,75342.44,0.2,0.62691,0.00014,28.12161]
[1777488636714,37.36,75343.95,0.2,0.62712,0.00014,28.11717]
[1777488637273,37.36,75344.42,0.2,0.62718,0.00014,28.11579]
[1777488640294,37.36,75350.82,0.2,0.62806,0.00014,28.09688]
[1777488641301,37.36,75366.62,0.2,0.63022,0.00014,28.04999]
[1777488642308,37.36,75369.54,0.2,0.63062,0.00014,28.04118]
[1777488647343,37.34,75367.05,0.2,0.63032,0.00014,28.04759]
[1777488649358,37.34,75376.77,0.2,0.63165,0.00014,28.01821]
[1777488654393,37.34,75376.43,0.2,0.63161,0.00014,28.01898]
[1777488655390,37.34,75376.43,0.2,0.63161,0.00014,28.01898]
[1777488655407,37.34,75376.43,0.2,0.63161,0.00014,28.01898]
[1777488655478,37.34,75375.27,0.2,0.63146,0.00014,28.02243]
[1777488656408,37.33,75383.26,0.2,0.63254,0.00014,27.99815]
[1777488656636,37.33,75383.26,0.2,0.63254,0.00014,27.99815]
[1777488656642,37.33,75383.26,0.2,0.63254,0.00014,27.99815]
[1777488657415,37.33,75380.93,0.2,0.63224,0.00014,28.00485]
[1777488662450,37.33,75370.68,0.2,0.63086,0.00014,28.03559]
[1777488664464,37.33,75378.92,0.2,0.63198,0.00014,28.01059]
[1777488669499,37.32,75378.77,0.2,0.63197,0.00014,28.01082]
[1777488673527,37.32,75374.06,0.2,0.63134,0.00014,28.02489]
[1777488678562,37.32,75368.15,0.2,0.63055,0.00014,28.0424]
[1777488679569,37.32,75363.61,0.2,0.62993,0.00014,28.05592]
[1777488684603,37.31,75362.49,0.2,0.62979,0.00014,28.05888]
[1777488687625,37.31,75367.62,0.2,0.6305,0.00014,28.04334]
[1777488692663,37.3,75369.42,0.2,0.63077,0.00014,28.03458]
[1777488693670,37.3,75373.92,0.2,0.63139,0.00014,28.02097]
[1777488695684,37.3,75367.84,0.2,0.63056,0.00014,28.03917]
[1777488700719,37.3,75370.37,0.2,0.63092,0.00014,28.03124]
[1777488704746,37.29,75356.55,0.2,0.62905,0.00014,28.07227]
[1777488706762,37.29,75354.31,0.2,0.62874,0.00014,28.07891]
[1777488709783,37.29,75364.0,0.2,0.63006,0.00014,28.05011]
[1777488710790,37.29,75368.51,0.2,0.63068,0.00014,28.03652]
[1777488711796,37.29,75373.22,0.2,0.63132,0.00014,28.02227]
[1777488716835,37.29,75364.72,0.2,0.63018,0.00014,28.04754]
[1777488721870,37.28,75366.69,0.2,0.63046,0.00014,28.04126]
[1777488723884,37.28,75375.98,0.2,0.63173,0.00014,28.01311]
[1777488726905,37.28,75370.95,0.2,0.63105,0.00014,28.02814]
[1777488729297,37.28,75368.48,0.2,0.63072,0.00014,28.03551]
[1777488729315,37.28,75365.3,0.2,0.63029,0.00014,28.04492]
[1777488729926,37.28,75357.38,0.2,0.62921,0.00014,28.06855]
[1777488730933,37.28,75350.65,0.2,0.62829,0.00014,28.08849]
[1777488732951,37.28,75350.79,0.2,0.62831,0.00014,28.08808]
[1777488737986,37.28,75343.78,0.2,0.62735,0.00014,28.10866]
[1777488739110,37.28,75343.78,0.2,0.62735,0.00014,28.10866]
[1777488739121,37.28,75344.25,0.2,0.62742,0.00014,28.10726]
[1777488739816,37.28,75344.25,0.2,0.62742,0.00014,28.10726]
[1777488740205,37.28,75344.25,0.2,0.62742,0.00014,28.10726]
[1777488740303,37.28,75348.27,0.2,0.62797,0.00014,28.09545]
[1777488742014,37.28,75354.56,0.2,0.62883,0.00014,28.07689]
[1777488747049,37.28,75355.15,0.2,0.62891,0.00014,28.07519]
[1777488752083,37.28,75355.72,0.2,0.62899,0.00014,28.07052]
[1777488757119,37.28,75354.93,0.2,0.62888,0.00014,28.07287]
[1777488762154,37.27,75361.04,0.2,0.62974,0.00014,28.05427]
[1777488767190,37.26,75362.02,0.2,0.62989,0.00014,28.05092]
[1777488768461,37.26,75362.02,0.2,0.62989,0.00014,28.05092]
[1777488768562,37.26,75360.63,0.2,0.6297,0.00014,28.05498]
[1777488769204,37.26,75351.88,0.2,0.62851,0.00014,28.08097]
[1777488770829,37.26,75351.4,0.2,0.62844,0.00014,28.08238]
[1777488771217,37.26,75353.97,0.2,0.62879,0.00014,28.07478]
[1777488773234,37.26,75368.4,0.2,0.63076,0.00014,28.0316]
[1777488774241,37.26,75374.19,0.2,0.63156,0.00014,28.01405]
[1777488777263,37.26,75381.86,0.2,0.63261,0.00014,27.99055]
[1777488782339,37.26,75384.83,0.2,0.63302,0.00014,27.9813]
[1777488782450,37.26,75384.59,0.2,0.63299,0.00014,27.982]
[1777488783664,37.26,75384.59,0.2,0.63299,0.00014,27.982]
[1777488783305,37.26,75389.55,0.2,0.63366,0.00014,27.96674]
[1777488784312,37.26,75393.54,0.2,0.63421,0.00014,27.95441]
[1777488787333,37.26,75403.22,0.2,0.63552,0.00014,27.92429]
[1777488789347,37.26,75404.48,0.2,0.63569,0.00014,27.92038]
[1777488794382,37.26,75405.46,0.2,0.63582,0.00014,27.91743]
[1777488799418,37.26,75405.37,0.2,0.6358,0.00014,27.91783]
[1777488804452,37.26,75403.23,0.2,0.63551,0.00014,27.92465]
[1777488807473,37.26,75407.65,0.2,0.6361,0.00014,27.91089]
[1777488809389,37.26,75408.86,0.2,0.63627,0.00014,27.90713]
[1777488809488,37.26,75408.82,0.2,0.63626,0.00014,27.90729]
[1777488811098,37.26,75410.76,0.2,0.63652,0.00014,27.90123]
[1777488811502,37.26,75413.11,0.2,0.63685,0.00014,27.89084]
[1777488812335,37.26,75413.11,0.2,0.63685,0.00014,27.89084]
[1777488812509,37.26,75417.58,0.2,0.63746,0.00014,27.87667]
[1777488814750,37.26,75417.05,0.2,0.63738,0.00014,27.87839]
[1777488815530,37.26,75409.78,0.2,0.6364,0.00014,27.90139]
[1777488815846,37.26,75409.78,0.2,0.6364,0.00014,27.90139]
[1777488816538,37.26,75405.92,0.2,0.63587,0.00014,27.91354]
[1777488821714,37.27,75404.89,0.2,0.63573,0.00014,27.9169]
[1777488822579,37.27,75410.96,0.2,0.63655,0.00014,27.89793]
[1777488824018,37.27,75412.29,0.2,0.63672,0.00014,27.89378]
[1777488824594,37.27,75410.47,0.2,0.63648,0.00014,27.89956]
[1777488829628,37.27,75407.72,0.2,0.6361,0.00014,27.90841]
[1777488832507,37.27,75408.14,0.2,0.63615,0.00014,27.90717]
[1777488832650,37.27,75401.42,0.2,0.63524,0.00014,27.92822]
[1777488836591,37.27,75397.4,0.2,0.63469,0.00014,27.94078]
[1777488836678,37.27,75399.73,0.2,0.635,0.00014,27.93356]
[1777488838692,37.27,75404.9,0.2,0.6357,0.00014,27.91749]
[1777488840128,37.27,75407.33,0.2,0.63603,0.00014,27.90992]
[1777488840706,37.27,75410.75,0.2,0.63649,0.00014,27.89922]
[1777488843229,37.28,75411.72,0.2,0.63662,0.00014,27.89627]
[1777488843727,37.28,75409.55,0.2,0.63632,0.00014,27.90315]
[1777488844376,37.28,75409.55,0.2,0.63632,0.00014,27.90315]
[1777488844734,37.28,75406.46,0.2,0.6359,0.00014,27.91288]
[1777488849769,37.28,75411.76,0.2,0.63661,0.00014,27.89643]
[1777488854274,37.28,75411.87,0.2,0.63662,0.00014,27.89623]
[1777488854377,37.28,75411.58,0.2,0.63658,0.00014,27.89724]
[1777488855810,37.28,75416.14,0.2,0.6372,0.00014,27.88292]
[1777488860846,37.29,75416.7,0.2,0.63726,0.00014,27.88145]
[1777488862258,37.29,75416.7,0.2,0.63726,0.00014,27.88145]
[1777488862284,37.29,75416.74,0.2,0.63726,0.00014,27.88144]
[1777488865882,37.29,75409.09,0.2,0.63622,0.00014,27.90569]
[1777488871076,37.29,75409.65,0.2,0.63629,0.00014,27.90408]
[1777488876959,37.3,75409.2,0.2,0.63623,0.00014,27.90274]
[1777488881995,37.3,75413.07,0.2,0.63675,0.00014,27.89078]
[1777488887030,37.3,75410.48,0.2,0.63639,0.00014,27.89914]
[1777488892065,37.3,75409.85,0.2,0.63629,0.00014,27.90131]
[1777488897100,37.31,75409.15,0.2,0.63619,0.00014,27.90369]
[1777488902135,37.31,75410.4,0.2,0.63635,0.00014,27.89996]
[1777488907170,37.31,75412.24,0.2,0.6366,0.00014,27.89438]
[1777488912206,37.31,75412.02,0.2,0.63656,0.00014,27.89529]
[1777488917241,37.32,75412.07,0.2,0.63655,0.00014,27.89537]
[1777488922276,37.32,75413.23,0.2,0.6367,0.00014,27.89193]
[1777488925784,37.32,75415.64,0.2,0.63703,0.00014,27.88443]
[1777488925813,37.32,75415.75,0.2,0.63704,0.00014,27.88413]
[1777488928478,37.32,75417.57,0.2,0.63728,0.00014,27.87848]
[1777488928872,37.32,75417.57,0.2,0.63728,0.00014,27.87848]
[1777488928559,37.32,75421.89,0.2,0.63786,0.00014,27.86485]
[1777488929325,37.32,75450.88,0.2,0.64177,0.00013,27.77149]
[1777488929972,37.32,75450.88,0.2,0.64177,0.00013,27.77149]
[1777488930763,37.32,75457.05,0.2,0.64261,0.00013,27.75112]
[1777488932346,37.32,75443.2,0.2,0.64076,0.00013,27.79333]
[1777488935367,37.32,75440.23,0.2,0.64036,0.00013,27.80292]
[1777488936374,37.32,75432.61,0.2,0.63933,0.00013,27.82745]
[1777488937381,37.32,75437.42,0.2,0.63998,0.00013,27.81194]
[1777488939395,37.32,75446.81,0.2,0.64125,0.00013,27.78149]
[1777488942410,37.32,75447.52,0.2,0.64134,0.00013,27.77918]
[1777488942429,37.32,75447.29,0.2,0.64131,0.00013,27.77993]
[1777488943426,37.32,75447.29,0.2,0.64131,0.00013,27.77993]
[1777488943584,37.32,75459.69,0.2,0.64298,0.00013,27.73919]
[1777488944436,37.32,75465.55,0.2,0.64377,0.00013,27.71974]
[1777488945957,37.32,75468.1,0.2,0.64412,0.00013,27.7112]
[1777488946663,37.32,75468.1,0.2,0.64412,0.00013,27.7112]
[1777488952492,37.31,75468.48,0.2,0.64419,0.00013,27.70947]
[1777488954506,37.31,75463.4,0.2,0.64351,0.00013,27.72616]
[1777488959541,37.3,75462.99,0.2,0.64347,0.00013,27.72706]
[1777488961576,37.3,75462.95,0.2,0.64347,0.00013,27.7271]
[1777488961677,37.3,75463.17,0.2,0.6435,0.00013,27.72629]
[1777488964150,37.3,75463.65,0.2,0.64357,0.00013,27.72451]
[1777488964665,37.3,75463.65,0.2,0.64357,0.00013,27.72451]
[1777488971626,37.29,75451.95,0.2,0.64203,0.00013,27.76232]
[1777488973640,37.29,75447.2,0.2,0.64139,0.00013,27.77784]
[1777488978675,37.29,75452.39,0.2,0.6421,0.00013,27.76062]
[1777488983710,37.28,75450.11,0.2,0.64181,0.00013,27.76751]
[1777488988724,37.28,75448.26,0.2,0.64158,0.00013,27.77313]
[1777488988745,37.28,75448.45,0.2,0.64161,0.00013,27.77239]
[1777488989884,37.28,75448.45,0.2,0.64161,0.00013,27.77239]
[1777488989752,37.27,75458.25,0.2,0.64293,0.00013,27.7401]
[1777488990758,37.26,75459.74,0.2,0.64317,0.00013,27.73425]
[1777488992773,37.25,75455.09,0.2,0.64259,0.00013,27.74555]
[1777488994787,37.25,75450.47,0.2,0.64197,0.00013,27.76053]
[1777488996801,37.25,75443.64,0.2,0.64105,0.00013,27.78274]
[1777488997808,37.25,75438.35,0.2,0.64034,0.00014,27.79992]
[1777488999201,37.25,75434.13,0.2,0.63977,0.00014,27.81355]
[1777488999822,37.25,75431.41,0.2,0.6394,0.00014,27.82229]
[1777489001625,37.25,75430.43,0.2,0.63927,0.00014,27.82544]
[1777489001866,37.25,75430.43,0.2,0.63927,0.00014,27.82544]
[1777489001838,37.25,75432.41,0.2,0.63954,0.00014,27.81914]
[1777489002898,37.25,75432.41,0.2,0.63954,0.00014,27.81914]
[1777489002845,37.25,75439.65,0.2,0.64052,0.00014,27.7956]
[1777489003852,37.25,75441.85,0.2,0.64082,0.00014,27.78844]
[1777489004859,37.25,75447.15,0.2,0.64153,0.00013,27.77115]
[1777489009893,37.25,75447.13,0.2,0.64153,0.00013,27.77125]
[1777489011908,37.25,75441.71,0.2,0.6408,0.00014,27.78892]
[1777489016943,37.25,75439.53,0.2,0.6405,0.00014,27.79598]
[1777489021978,37.25,75438.88,0.2,0.64042,0.00014,27.79807]
[1777489027012,37.25,75440.09,0.2,0.64058,0.00014,27.79411]
[1777489031295,37.25,75439.54,0.2,0.64051,0.00014,27.79589]
[1777489031388,37.25,75438.0,0.2,0.6403,0.00014,27.80088]
[1777489032500,37.25,75438.0,0.2,0.6403,0.00014,27.80088]
[1777489032601,37.25,75440.67,0.2,0.64066,0.00014,27.79221]
[1777489035069,37.25,75450.2,0.2,0.64195,0.00013,27.76101]
[1777489037083,37.24,75455.7,0.2,0.6427,0.00013,27.74274]
[1777489042122,37.24,75456.39,0.2,0.64281,0.00013,27.74003]
[1777489047157,37.23,75449.38,0.2,0.64188,0.00013,27.76264]
[1777489049171,37.23,75444.47,0.2,0.64122,0.00014,27.77848]
[1777489051186,37.23,75437.56,0.2,0.64031,0.00014,27.79768]
[1777489054174,37.23,75438.4,0.2,0.64043,0.00014,27.79494]
[1777489054207,37.23,75437.52,0.2,0.64031,0.00014,27.79767]
[1777489055360,37.23,75437.52,0.2,0.64031,0.00014,27.79767]
[1777489055461,37.23,75445.07,0.2,0.64134,0.00014,27.77298]
[1777489057755,37.23,75446.49,0.2,0.64153,0.00014,27.76823]
[1777489057782,37.22,75444.52,0.2,0.64127,0.00014,27.77446]
[1777489058235,37.22,75438.2,0.2,0.64042,0.00014,27.79502]
[1777489061257,37.22,75427.98,0.2,0.63904,0.00014,27.82798]
[1777489066292,37.21,75425.32,0.2,0.63871,0.00014,27.83578]
[1777489069378,37.21,75429.43,0.2,0.63927,0.00014,27.8225]
[1777489069479,37.21,75429.6,0.2,0.63929,0.00014,27.82192]
[1777489071327,37.21,75434.24,0.2,0.63992,0.00014,27.80688]
[1777489076362,37.21,75434.82,0.2,0.64001,0.00014,27.80485]
[1777489081397,37.21,75437.18,0.2,0.64033,0.00014,27.79702]
[1777489086432,37.2,75441.14,0.2,0.64089,0.00014,27.7834]
[1777489091467,37.19,75446.14,0.2,0.6416,0.00014,27.76639]
[1777489096502,37.13,75447.29,0.2,0.64196,0.00014,27.75691]
[1777489101537,37.07,75447.77,0.2,0.64221,0.00014,27.75037]
[1777489106572,37.03,75447.83,0.2,0.64235,0.00014,27.74654]
[1777489111607,37.02,75446.81,0.2,0.64227,0.00014,27.7458]
[1777489116643,37.02,75451.94,0.2,0.64297,0.00014,27.72844]
[1777489121678,37.01,75455.56,0.2,0.64348,0.00014,27.71609]
[1777489126714,37.01,75451.74,0.2,0.64297,0.00014,27.72856]
[1777489130743,37.0,75443.35,0.2,0.64186,0.00014,27.75551]
[1777489132757,37.0,75437.32,0.2,0.64105,0.00014,27.77519]
[1777489137792,36.99,75438.35,0.2,0.6412,0.00014,27.77133]
[1777489142827,36.99,75442.63,0.2,0.6418,0.00014,27.75674]
[1777489147862,36.98,75442.6,0.2,0.64182,0.00014,27.75641]
[1777489152104,36.98,75442.74,0.2,0.64185,0.00014,27.75563]
[1777489152897,36.98,75447.16,0.2,0.64245,0.00014,27.74093]
[1777489153176,36.98,75447.16,0.2,0.64245,0.00014,27.74093]
[1777489153904,36.98,75451.36,0.2,0.64302,0.00014,27.7269]
[1777489158939,36.97,75450.6,0.2,0.64293,0.00014,27.72915]
[1777489162968,36.97,75457.4,0.2,0.64386,0.00014,27.70622]
[1777489168003,36.97,75460.64,0.2,0.64431,0.00014,27.69517]
[1777489173037,36.97,75460.49,0.2,0.6443,0.00014,27.69247]
[1777489173595,36.97,75460.49,0.2,0.6443,0.00014,27.69247]
[1777489174052,36.97,75470.72,0.2,0.64569,0.00014,27.65788]
[1777489175055,36.97,75475.76,0.2,0.64637,0.00014,27.64072]
[1777489180090,36.97,75478.05,0.2,0.64668,0.00014,27.63294]
[1777489185125,36.97,75475.95,0.2,0.6464,0.00014,27.64014]
[1777489190160,36.97,75475.93,0.2,0.64639,0.00014,27.64022]
[1777489194686,36.97,75477.65,0.2,0.64663,0.00014,27.63435]
[1777489194759,36.97,75479.93,0.2,0.64693,0.00014,27.62657]
[1777489195853,36.97,75479.93,0.2,0.64693,0.00014,27.62657]
[1777489195955,36.97,75484.16,0.2,0.6475,0.00014,27.61208]
[1777489200588,36.97,75485.31,0.2,0.64766,0.00014,27.60819]
[1777489200636,36.97,75484.8,0.2,0.64759,0.00014,27.60996]
[1777489203944,36.97,75498.12,0.2,0.64938,0.00013,27.564]
[1777489204262,36.97,75493.74,0.2,0.64879,0.00013,27.57922]
[1777489207589,36.97,75490.04,0.2,0.64829,0.00013,27.5921]
[1777489207601,36.97,75490.36,0.2,0.64833,0.00013,27.59103]
[1777489208290,36.97,75484.06,0.2,0.64748,0.00014,27.61277]
[1777489210471,36.97,75483.64,0.2,0.64742,0.00014,27.61423]
[1777489210563,36.97,75483.83,0.2,0.64745,0.00014,27.61359]
[1777489211311,36.97,75491.12,0.2,0.64843,0.00013,27.58848]
[1777489212318,36.97,75496.42,0.2,0.64914,0.00013,27.57014]
[1777489214105,36.97,75496.42,0.2,0.64914,0.00013,27.57014]
[1777489214897,36.97,75500.4,0.2,0.64968,0.00013,27.55633]
[1777489214933,36.97,75489.77,0.2,0.64824,0.00013,27.59332]
[1777489218360,36.98,75498.07,0.2,0.64936,0.00013,27.56464]
[1777489223395,36.98,75495.24,0.2,0.64898,0.00013,27.57448]
[1777489228430,36.98,75495.42,0.2,0.649,0.00013,27.57395]
[1777489233465,36.98,75494.29,0.2,0.64885,0.00013,27.57503]
[1777489238500,36.98,75492.2,0.2,0.64856,0.00013,27.58244]
[1777489241521,36.98,75501.85,0.2,0.64986,0.00013,27.54907]
[1777489246556,36.98,75502.06,0.2,0.64989,0.00013,27.54808]
[1777489250584,36.98,75508.05,0.2,0.6507,0.00013,27.52705]
[1777489255619,36.98,75508.01,0.2,0.6507,0.00013,27.52716]
[1777489260654,36.98,75511.53,0.2,0.65117,0.00013,27.51474]
[1777489263676,36.98,75507.04,0.2,0.65057,0.00013,27.53048]
[1777489268711,36.98,75509.81,0.2,0.65095,0.00013,27.52065]
[1777489273746,36.98,75510.59,0.2,0.65105,0.00013,27.51781]
[1777489278781,36.97,75512.11,0.2,0.65127,0.00013,27.51225]
[1777489283815,36.97,75511.69,0.2,0.65122,0.00013,27.51351]
[1777489288851,36.97,75513.34,0.2,0.65145,0.00013,27.5074]
[1777489293886,36.97,75513.42,0.2,0.65148,0.00013,27.50376]
[1777489298920,36.96,75511.72,0.2,0.65126,0.00013,27.50947]
[1777489303955,36.96,75513.83,0.2,0.65156,0.00013,27.50176]
[1777489308991,36.96,75514.38,0.2,0.65164,0.00013,27.4996]
[1777489314035,36.96,75514.59,0.2,0.65167,0.00013,27.49868]
[1777489319070,36.96,75514.5,0.2,0.65167,0.00013,27.49884]
[1777489324106,36.95,75507.45,0.2,0.65072,0.00013,27.52365]
[1777489325113,36.96,75498.36,0.2,0.64949,0.00013,27.55555]
[1777489328134,36.96,75494.17,0.2,0.64892,0.00013,27.5703]
[1777489329274,36.96,75494.43,0.2,0.64895,0.00013,27.56945]
[1777489330147,36.96,75491.19,0.2,0.64851,0.00014,27.58074]
[1777489333169,36.96,75486.02,0.2,0.64781,0.00014,27.59873]
[1777489334749,36.96,75482.47,0.2,0.64733,0.00014,27.61097]
[1777489335182,36.96,75478.76,0.2,0.64683,0.00014,27.6237]
[1777489337197,36.96,75473.0,0.2,0.64605,0.00014,27.64337]
[1777489339211,36.96,75467.7,0.2,0.64533,0.00014,27.66134]
[1777489340218,36.96,75460.17,0.2,0.64431,0.00014,27.68672]
[1777489341224,36.96,75452.62,0.2,0.64329,0.00014,27.71198]
[1777489346259,36.96,75447.76,0.2,0.64264,0.00014,27.72785]
[1777489350288,36.95,75441.2,0.2,0.64176,0.00014,27.74931]
[1777489353136,36.94,75438.11,0.2,0.64138,0.00014,27.75562]
[1777489353238,36.94,75438.75,0.2,0.64147,0.00014,27.75334]
[1777489354216,36.94,75438.75,0.2,0.64147,0.00014,27.75334]
[1777489354318,36.94,75434.17,0.2,0.64085,0.00014,27.76831]
[1777489356332,36.94,75439.9,0.2,0.64164,0.00014,27.74926]
[1777489359353,36.94,75435.09,0.2,0.641,0.00014,27.76485]
[1777489363180,36.93,75435.41,0.2,0.64105,0.00014,27.76362]
[1777489363228,36.93,75435.73,0.2,0.6411,0.00014,27.7624]
[1777489363381,36.93,75442.94,0.2,0.64208,0.00014,27.73861]
[1777489364497,36.93,75442.94,0.2,0.64208,0.00014,27.73861]
[1777489364599,36.93,75448.17,0.2,0.64279,0.00014,27.72117]
[1777489370430,36.93,75448.73,0.2,0.64288,0.00014,27.71899]
[1777489375465,36.92,75444.78,0.2,0.64235,0.00014,27.73185]
[1777489377479,36.92,75449.95,0.2,0.64306,0.00014,27.71452]
[1777489379693,36.92,75453.46,0.2,0.64354,0.00014,27.70275]
[1777489379721,36.92,75452.36,0.2,0.64339,0.00014,27.70639]
[1777489380922,36.92,75452.36,0.2,0.64339,0.00014,27.70639]
[1777489381009,36.92,75446.77,0.2,0.64263,0.00014,27.72495]
[1777489382514,36.92,75442.27,0.2,0.64202,0.00014,27.73982]
[1777489385509,36.92,75439.47,0.2,0.64165,0.00014,27.74897]
[1777489385650,36.92,75439.47,0.2,0.64165,0.00014,27.74897]
[1777489387619,36.92,75438.11,0.2,0.64147,0.00014,27.75333]
[1777489387642,36.92,75436.65,0.2,0.64127,0.00014,27.75807]
[1777489388556,36.92,75428.74,0.2,0.64019,0.00014,27.78396]
[1777489392594,36.91,75420.43,0.2,0.63907,0.00014,27.81067]
[1777489393855,36.91,75420.43,0.2,0.63907,0.00014,27.81067]
[1777489393957,36.91,75419.18,0.2,0.63891,0.00014,27.81452]
[1777489399267,36.91,75418.61,0.2,0.63884,0.00014,27.81604]
[1777489399643,36.9,75422.55,0.2,0.63939,0.00014,27.80305]
[1777489403810,36.9,75422.82,0.2,0.63944,0.00014,27.8019]
[1777489403880,36.9,75424.5,0.2,0.63967,0.00014,27.79634]
[1777489404681,36.9,75429.2,0.2,0.64031,0.00014,27.7809]
[1777489406694,36.9,75437.19,0.2,0.64141,0.00014,27.75448]
[1777489411730,36.89,75444.3,0.2,0.6424,0.00014,27.72762]
[1777489414101,36.89,75444.18,0.2,0.64239,0.00014,27.72797]
[1777489414127,36.89,75454.17,0.2,0.64375,0.00014,27.69453]
[1777489415117,36.89,75454.17,0.2,0.64375,0.00014,27.69453]
[1777489415121,36.89,75457.22,0.2,0.64416,0.00014,27.68426]
[1777489420793,36.89,75459.26,0.2,0.64444,0.00014,27.67735]
[1777489425828,36.89,75456.94,0.2,0.64413,0.00014,27.6851]
[1777489429155,36.89,75456.31,0.2,0.64405,0.00014,27.68718]
[1777489429199,36.89,75456.75,0.2,0.64411,0.00014,27.68565]
[1777489430191,36.89,75456.75,0.2,0.64411,0.00014,27.68565]
[1777489430286,36.89,75465.35,0.2,0.64528,0.00014,27.65657]
[1777489430863,36.89,75474.28,0.2,0.64649,0.00014,27.62615]
[1777489432876,36.89,75474.02,0.2,0.64645,0.00014,27.62706]
[1777489435898,36.89,75478.48,0.2,0.64706,0.00014,27.61179]
[1777489440933,36.89,75479.47,0.2,0.64719,0.00014,27.60836]
[1777489442319,36.89,75479.47,0.2,0.64719,0.00014,27.60836]
[1777489442335,36.89,75479.82,0.2,0.64724,0.00014,27.6072]
[1777489442516,36.89,75479.82,0.2,0.64724,0.00014,27.6072]
[1777489442947,36.89,75496.33,0.2,0.64947,0.00014,27.54998]
[1777489443699,36.89,75496.33,0.2,0.64947,0.00014,27.54998]
[1777489444369,36.89,75508.22,0.2,0.65109,0.00013,27.50785]
[1777489446975,36.88,75507.54,0.2,0.65101,0.00013,27.50977]
[1777489452010,36.87,75505.95,0.2,0.65083,0.00013,27.51453]
[1777489457045,36.87,75508.46,0.2,0.6512,0.00013,27.50483]
[1777489461072,36.86,75498.05,0.2,0.64981,0.00014,27.54092]
[1777489462249,36.86,75498.05,0.2,0.64981,0.00014,27.54092]
[1777489462350,36.86,75495.07,0.2,0.64941,0.00014,27.55129]
[1777489464093,36.86,75490.2,0.2,0.64875,0.00014,27.56814]
[1777489469129,36.85,75487.93,0.2,0.64846,0.00014,27.57565]
[1777489474164,36.85,75490.43,0.2,0.64882,0.00014,27.56354]
[1777489479199,36.85,75485.85,0.2,0.64822,0.00014,27.5791]
[1777489484234,36.84,75482.82,0.2,0.64784,0.00014,27.58857]
[1777489484950,36.84,75482.82,0.2,0.64784,0.00014,27.58857]
[1777489485240,36.83,75478.46,0.2,0.64728,0.00014,27.60283]
[1777489486248,36.82,75465.73,0.2,0.64558,0.00014,27.6456]
[1777489487255,36.81,75462.42,0.2,0.64517,0.00014,27.65573]
[1777489492289,36.75,75458.05,0.2,0.64478,0.00014,27.66484]
[1777489494431,36.73,75457.25,0.2,0.64471,0.00014,27.66639]
[1777489495312,36.72,75492.57,0.2,0.64957,0.00014,27.5432]
[1777489495452,36.72,75492.57,0.2,0.64957,0.00014,27.5432]
[1777489495718,36.72,75492.57,0.2,0.64957,0.00014,27.5432]
[1777489496319,36.72,75495.84,0.2,0.65001,0.00014,27.53154]
[1777489496950,36.72,75495.84,0.2,0.65001,0.00014,27.53154]
[1777489497326,36.72,75496.18,0.2,0.65007,0.00014,27.53018]
[1777489498078,36.72,75496.18,0.2,0.65007,0.00014,27.53018]
[1777489498333,36.72,75495.3,0.2,0.64995,0.00014,27.53312]
[1777489501202,36.71,75494.66,0.2,0.64988,0.00014,27.53504]
[1777489501354,36.71,75491.86,0.2,0.6495,0.00014,27.54472]
[1777489502361,36.71,75483.4,0.2,0.64836,0.00014,27.57415]
[1777489503368,36.71,75479.14,0.2,0.64778,0.00014,27.58891]
[1777489503489,36.71,75479.14,0.2,0.64778,0.00014,27.58891]
[1777489504375,36.71,75473.16,0.2,0.64697,0.00014,27.60954]
[1777489506389,36.71,75468.06,0.2,0.64628,0.00014,27.62695]
[1777489507191,36.71,75468.06,0.2,0.64628,0.00014,27.62695]
[1777489507410,36.71,75455.86,0.2,0.64462,0.00014,27.66854]
[1777489508405,36.71,75438.09,0.2,0.64219,0.00014,27.72826]
[1777489508697,36.71,75438.09,0.2,0.64219,0.00014,27.72826]
[1777489509412,36.7,75430.53,0.2,0.64116,0.00014,27.75337]
[1777489511375,36.7,75432.1,0.2,0.64137,0.00014,27.74811]
[1777489511426,36.7,75432.01,0.2,0.64136,0.00014,27.74837]
[1777489516461,36.7,75434.86,0.2,0.64176,0.00014,27.73868]
[1777489517720,36.7,75434.86,0.2,0.64176,0.00014,27.73868]
[1777489517822,36.7,75437.34,0.2,0.6421,0.00014,27.73037]
[1777489518479,36.7,75431.67,0.2,0.64133,0.00014,27.74921]
[1777489520493,36.7,75423.83,0.2,0.64026,0.00014,27.77501]
[1777489525528,36.7,75421.61,0.2,0.63996,0.00014,27.78198]
[1777489527514,36.69,75421.01,0.2,0.63988,0.00014,27.78388]
[1777489527640,36.69,75421.01,0.2,0.63988,0.00014,27.78388]
[1777489527731,36.69,75420.31,0.2,0.63979,0.00014,27.78611]
[1777489528631,36.69,75420.31,0.2,0.63979,0.00014,27.78611]
[1777489528636,36.69,75415.29,0.2,0.6391,0.00014,27.80246]
[1777489532580,36.69,75410.82,0.2,0.63851,0.00014,27.81366]
[1777489533587,36.69,75400.73,0.2,0.63713,0.00014,27.8462]
[1777489535601,36.69,75396.25,0.2,0.63652,0.00014,27.86036]
[1777489539073,36.68,75390.52,0.2,0.63575,0.00014,27.87818]
[1777489544664,36.67,75392.02,0.2,0.63598,0.00014,27.87281]
[1777489549699,36.67,75393.21,0.2,0.63616,0.00014,27.86848]
[1777489554735,36.66,75390.23,0.2,0.63577,0.00014,27.87749]
[1777489559769,36.65,75389.66,0.2,0.63571,0.00014,27.8788]
[1777489564806,36.65,75391.83,0.2,0.63603,0.00014,27.8714]
[1777489569841,36.64,75386.8,0.2,0.63535,0.00014,27.88694]
[1777489573869,36.61,75394.17,0.2,0.63646,0.00014,27.86114]
[1777489578904,36.61,75393.85,0.2,0.63643,0.00014,27.86172]
[1777489583940,36.6,75392.34,0.2,0.63624,0.00014,27.86611]
[1777489588974,36.6,75394.7,0.2,0.63659,0.00014,27.85807]
[1777489589982,36.6,75399.33,0.2,0.63723,0.00014,27.84307]
[1777489590989,36.6,75404.45,0.2,0.63794,0.00014,27.8264]
[1777489593003,36.59,75399.58,0.2,0.63728,0.00014,27.83899]
[1777489597031,36.59,75394.69,0.2,0.63662,0.00014,27.85445]
[1777489600015,36.59,75394.51,0.2,0.6366,0.00014,27.85485]
[1777489600296,36.59,75394.51,0.2,0.6366,0.00014,27.85485]
[1777489600618,36.59,75402.82,0.2,0.63775,0.00014,27.82794]
[1777489601268,36.59,75402.82,0.2,0.63775,0.00014,27.82794]
[1777489601270,36.59,75428.64,0.2,0.64132,0.00014,27.74293]
[1777489602066,36.59,75436.34,0.2,0.64238,0.00014,27.7172]
[1777489603073,36.59,75437.03,0.2,0.64247,0.00014,27.71487]
[1777489607694,36.58,75436.57,0.2,0.64243,0.00014,27.71594]
[1777489608108,36.58,75435.07,0.2,0.64222,0.00014,27.72086]
[1777489610495,36.58,75432.73,0.2,0.64191,0.00014,27.72845]
[1777489610595,36.56,75432.04,0.2,0.64186,0.00014,27.72949]
[1777489611632,36.56,75432.04,0.2,0.64186,0.00014,27.72949]
[1777489611129,36.56,75425.85,0.2,0.64101,0.00014,27.75013]
[1777489612136,36.56,75424.72,0.2,0.64086,0.00014,27.75386]
[1777489613031,36.56,75424.72,0.2,0.64086,0.00014,27.75386]
[1777489613143,36.56,75423.12,0.2,0.64064,0.00014,27.75915]
[1777489618178,36.56,75425.6,0.2,0.64098,0.00014,27.7508]
[1777489618689,36.56,75425.6,0.2,0.64098,0.00014,27.7508]
[1777489619185,36.56,75427.37,0.2,0.64123,0.00014,27.74471]
[1777489620512,36.56,75427.37,0.2,0.64123,0.00014,27.74471]
[1777489620613,36.56,75427.43,0.2,0.64124,0.00014,27.74449]
[1777489622207,36.56,75422.23,0.2,0.64053,0.00014,27.76172]
[1777489627659,36.56,75422.29,0.2,0.64054,0.00014,27.7614]
[1777489628249,36.56,75424.69,0.2,0.64087,0.00014,27.75339]
[1777489630171,36.56,75426.35,0.2,0.6411,0.00014,27.74785]
[1777489630263,36.56,75424.46,0.2,0.64084,0.00014,27.75411]
[1777489631271,36.55,75419.41,0.2,0.64015,0.00014,27.77082]
[1777489635301,36.55,75405.68,0.2,0.63826,0.00014,27.81572]
[1777489637314,36.55,75395.18,0.2,0.63681,0.00014,27.84962]
[1777489642350,36.55,75398.37,0.2,0.63727,0.00014,27.83889]
[1777489644365,36.54,75406.6,0.2,0.63841,0.00014,27.812]
[1777489647385,36.54,75402.2,0.2,0.63781,0.00014,27.82616]
[1777489652421,36.54,75398.85,0.2,0.63737,0.00014,27.83366]
[1777489657456,36.54,75397.39,0.2,0.63718,0.00014,27.83806]
[1777489660520,36.53,75398.65,0.2,0.63736,0.00014,27.83385]
[1777489660567,36.53,75398.91,0.2,0.6374,0.00014,27.83295]
[1777489661642,36.53,75398.91,0.2,0.6374,0.00014,27.83295]
[1777489661484,36.53,75394.02,0.2,0.63673,0.00014,27.84869]
[1777489662490,36.53,75393.76,0.2,0.63669,0.00014,27.84945]
[1777489667526,36.53,75391.75,0.2,0.63643,0.00014,27.85557]
[1777489672561,36.52,75392.36,0.2,0.63653,0.00014,27.85326]
[1777489673695,36.52,75392.36,0.2,0.63653,0.00014,27.85326]
[1777489674575,36.52,75413.97,0.2,0.63952,0.00014,27.78278]
[1777489675027,36.52,75413.97,0.2,0.63952,0.00014,27.78278]
[1777489675582,36.52,75415.7,0.2,0.63976,0.00014,27.77706]
[1777489680617,36.52,75412.37,0.2,0.6393,0.00014,27.78794]
[1777489682631,36.52,75407.51,0.2,0.63863,0.00014,27.80382]
[1777489687666,36.52,75412.94,0.2,0.63939,0.00014,27.78581]
[1777489692701,36.52,75412.59,0.2,0.63935,0.00014,27.78682]
[1777489697735,36.51,75409.9,0.2,0.63898,0.00014,27.79549]
[1777489701763,36.51,75403.49,0.2,0.6381,0.00014,27.81629]
[1777489703779,36.51,75392.66,0.2,0.63661,0.00014,27.85128]
[1777489706800,36.51,75387.22,0.2,0.63586,0.00014,27.86853]
[1777489711835,36.5,75387.15,0.2,0.63588,0.00014,27.8653]
[1777489716870,36.5,75382.42,0.2,0.63524,0.00014,27.87999]
[1777489721907,36.49,75386.69,0.2,0.63585,0.00014,27.86586]
[1777489725788,36.49,75385.33,0.2,0.63567,0.00014,27.86995]
[1777489726580,36.49,75385.33,0.2,0.63567,0.00014,27.86995]
[1777489726681,36.49,75391.81,0.2,0.63658,0.00014,27.84895]
[1777489726924,36.49,75391.81,0.2,0.63658,0.00014,27.84895]
[1777489726947,36.49,75419.12,0.2,0.64036,0.00014,27.75964]
[1777489727951,36.49,75408.84,0.2,0.63894,0.00014,27.79353]
[1777489730972,36.48,75406.01,0.2,0.63855,0.00014,27.80266]
[1777489732986,36.48,75398.31,0.2,0.63749,0.00014,27.82765]
[1777489734324,36.48,75398.31,0.2,0.63749,0.00014,27.82765]
[1777489734332,36.48,75398.22,0.2,0.63748,0.00014,27.82781]
[1777489735402,36.48,75398.22,0.2,0.63748,0.00014,27.82781]
[1777489735503,36.48,75395.15,0.2,0.63706,0.00014,27.83769]
[1777489740036,36.48,75390.52,0.2,0.63643,0.00014,27.85234]
[1777489745071,36.47,75392.39,0.2,0.6367,0.00014,27.84596]
[1777489747958,36.47,75392.31,0.2,0.6367,0.00014,27.84609]
[1777489748093,36.47,75386.12,0.2,0.63584,0.00014,27.86594]
[1777489749510,36.47,75374.2,0.2,0.63419,0.00014,27.90376]
[1777489752589,36.47,75378.19,0.2,0.63475,0.00014,27.891]
[1777489752636,36.47,75378.19,0.2,0.63475,0.00014,27.891]
[1777489752684,36.47,75377.66,0.2,0.63468,0.00014,27.89249]
[1777489753616,36.47,75377.66,0.2,0.63468,0.00014,27.89249]
[1777489753683,36.46,75382.92,0.2,0.63542,0.00014,27.87563]
[1777489756997,36.46,75386.11,0.2,0.63587,0.00014,27.86525]
[1777489757155,36.46,75383.54,0.2,0.63551,0.00014,27.87341]
[1777489758182,36.46,75383.54,0.2,0.63551,0.00014,27.87341]
[1777489758205,36.46,75384.0,0.2,0.63558,0.00014,27.87186]
[1777489759554,36.46,75384.0,0.2,0.63558,0.00014,27.87186]
[1777489759648,36.46,75383.31,0.2,0.63549,0.00014,27.87391]
[1777489761183,36.46,75377.02,0.2,0.63462,0.00014,27.89389]
[1777489766218,36.45,75373.52,0.2,0.63415,0.00014,27.90451]
[1777489768152,36.45,75373.37,0.2,0.63414,0.00014,27.90489]
[1777489768233,36.45,75374.72,0.2,0.63433,0.00014,27.9005]
[1777489771100,36.45,75378.07,0.2,0.6348,0.00014,27.88965]
[1777489771201,36.44,75378.07,0.2,0.63482,0.00014,27.88653]
[1777489776289,36.44,75375.3,0.2,0.63445,0.00014,27.89476]
[1777489779580,36.44,75377.76,0.2,0.6348,0.00014,27.88675]
[1777489779650,36.43,75377.82,0.2,0.63482,0.00014,27.88646]
[1777489785351,36.43,75380.37,0.2,0.63519,0.00014,27.87781]
[1777489786110,36.43,75380.37,0.2,0.63519,0.00014,27.87781]
[1777489786358,36.43,75378.43,0.2,0.63492,0.00014,27.88391]
[1777489787366,36.43,75373.48,0.2,0.63424,0.00014,27.89957]
[1777489792401,36.42,75371.21,0.2,0.63394,0.00014,27.90624]
[1777489797436,36.41,75371.25,0.2,0.63397,0.00014,27.90561]
[1777489798335,36.41,75371.25,0.2,0.63397,0.00014,27.90561]
[1777489798443,36.41,75373.69,0.2,0.63431,0.00014,27.89777]
[1777489802355,36.41,75377.64,0.2,0.63487,0.00014,27.88492]
[1777489802471,36.41,75376.29,0.2,0.63469,0.00014,27.88914]
[1777489802941,36.41,75376.29,0.2,0.63469,0.00014,27.88914]
[1777489803478,36.41,75367.68,0.2,0.63349,0.00014,27.91635]
[1777489805492,36.4,75357.91,0.2,0.63213,0.00014,27.94691]
[1777489810526,36.4,75351.21,0.2,0.6312,0.00014,27.96766]
[1777489815562,36.4,75351.83,0.2,0.63129,0.00014,27.96561]
[1777489820597,36.4,75350.34,0.2,0.63109,0.00014,27.97011]
[1777489825633,36.4,75347.35,0.2,0.63068,0.00014,27.97923]
[1777489830667,36.4,75349.59,0.2,0.631,0.00014,27.97219]
[1777489834882,36.4,75349.59,0.2,0.63101,0.00014,27.96911]
[1777489835468,36.4,75349.11,0.2,0.63094,0.00014,27.97057]
[1777489835707,36.39,75380.58,0.2,0.63534,0.00014,27.87135]
[1777489836095,36.39,75380.58,0.2,0.63534,0.00014,27.87135]
[1777489836715,36.39,75385.93,0.2,0.63609,0.00014,27.85411]
[1777489841750,36.39,75386.84,0.2,0.63622,0.00014,27.85092]
[1777489846785,36.39,75386.33,0.2,0.63616,0.00014,27.85231]
[1777489848799,36.39,75391.13,0.2,0.63683,0.00014,27.8367]
[1777489853833,36.38,75392.23,0.2,0.63699,0.00014,27.83293]
[1777489857862,36.38,75404.39,0.2,0.63869,0.00014,27.79305]
[1777489859307,36.38,75404.11,0.2,0.63865,0.00014,27.79396]
[1777489859876,36.38,75419.86,0.2,0.64083,0.00014,27.74178]
[1777489860491,36.38,75419.86,0.2,0.64083,0.00014,27.74178]
[1777489860883,36.38,75427.29,0.2,0.64186,0.00014,27.7169]
[1777489861152,36.38,75427.29,0.2,0.64186,0.00014,27.7169]
[1777489861731,36.38,75427.29,0.2,0.64186,0.00014,27.7169]
[1777489862053,36.38,75424.29,0.2,0.64145,0.00014,27.72689]
[1777489862897,36.38,75423.7,0.2,0.64137,0.00014,27.7289]
[1777489864911,36.38,75418.87,0.2,0.6407,0.00014,27.74509]
[1777489869593,36.38,75420.05,0.2,0.64086,0.00014,27.74118]
[1777489869608,36.38,75422.28,0.2,0.64117,0.00014,27.7337]
[1777489870120,36.38,75422.28,0.2,0.64117,0.00014,27.7337]
[1777489870222,36.38,75430.56,0.2,0.64231,0.00014,27.70587]
[1777489875989,36.38,75426.62,0.2,0.64176,0.00014,27.7193]
[1777489876996,36.38,75421.74,0.2,0.64109,0.00014,27.73568]
[1777489881179,36.38,75424.16,0.2,0.64142,0.00014,27.72761]
[1777489881282,36.38,75423.92,0.2,0.64139,0.00014,27.72842]
[1777489882611,36.38,75423.92,0.2,0.64139,0.00014,27.72842]
[1777489882712,36.38,75428.72,0.2,0.64205,0.00014,27.71233]
[1777489884047,36.38,75422.86,0.2,0.64124,0.00014,27.73191]
[1777489889301,36.38,75421.34,0.2,0.64105,0.00014,27.73666]
[1777489889314,36.38,75401.4,0.2,0.63828,0.00014,27.80267]
[1777489890092,36.38,75394.06,0.2,0.63726,0.00014,27.82658]
[1777489895128,36.38,75394.64,0.2,0.63737,0.00014,27.82137]
[1777489896318,36.38,75394.64,0.2,0.63737,0.00014,27.82137]
[1777489896404,36.38,75392.74,0.2,0.6371,0.00014,27.82749]
[1777489901177,36.37,75389.32,0.2,0.63664,0.00014,27.83833]
[1777489901264,36.37,75391.64,0.2,0.63696,0.00014,27.83075]
[1777489907212,36.37,75394.57,0.2,0.63738,0.00014,27.82086]
[1777489912247,36.36,75390.67,0.2,0.63685,0.00014,27.83324]
[1777489917282,36.36,75390.46,0.2,0.63684,0.00014,27.83359]
[1777489922319,36.36,75393.39,0.2,0.63726,0.00014,27.82372]
[1777489924333,36.35,75404.27,0.2,0.63878,0.00014,27.78798]
[1777489925340,36.35,75421.17,0.2,0.64112,0.00014,27.73181]
[1777489926734,36.35,75421.17,0.2,0.64112,0.00014,27.73181]
[1777489926753,36.35,75420.56,0.2,0.64104,0.00014,27.73381]
[1777489927870,36.35,75420.56,0.2,0.64104,0.00014,27.73381]
[1777489927911,36.35,75398.93,0.2,0.63804,0.00014,27.8054]
[1777489928361,36.35,75391.42,0.2,0.63699,0.00014,27.82988]
[1777489929370,36.35,75391.24,0.2,0.63697,0.00014,27.83042]
[1777489930417,36.35,75391.24,0.2,0.63697,0.00014,27.83042]
[1777489930515,36.35,75392.97,0.2,0.63722,0.00014,27.82466]
[1777489931384,36.35,75398.67,0.2,0.63801,0.00014,27.80606]
[1777489936418,36.35,75402.32,0.2,0.63853,0.00014,27.79383]
[1777489941453,36.35,75420.49,0.2,0.64105,0.00014,27.73336]
[1777489942461,36.33,75429.61,0.2,0.64238,0.00014,27.70104]
[1777489943468,36.33,75432.76,0.2,0.64282,0.00014,27.69026]
[1777489945483,36.32,75433.21,0.2,0.64289,0.00014,27.68846]
[1777489950518,36.32,75433.28,0.2,0.64292,0.00014,27.6878]
[1777489955553,36.31,75433.82,0.2,0.64302,0.00014,27.68251]
[1777489958574,36.31,75438.31,0.2,0.64365,0.00014,27.66699]
[1777489962627,36.31,75439.96,0.2,0.64388,0.00014,27.66115]
[1777489962712,36.31,75440.66,0.2,0.64398,0.00014,27.65869]
[1777489963609,36.31,75445.37,0.2,0.64464,0.00014,27.64247]
[1777489968644,36.31,75443.7,0.2,0.64442,0.00014,27.64793]
[1777489973681,36.3,75446.52,0.2,0.64482,0.00014,27.63796]
[1777489978716,36.3,75446.45,0.2,0.64482,0.00014,27.63794]
[1777489981322,36.3,75448.82,0.2,0.64515,0.00014,27.62966]
[1777489981956,36.3,75455.56,0.2,0.64608,0.00014,27.60627]
[1777489982744,36.3,75463.5,0.2,0.64718,0.00014,27.57856]
[1777489983751,36.3,75475.21,0.2,0.64879,0.00014,27.5372]
[1777489984757,36.29,75478.74,0.2,0.64928,0.00014,27.52457]
[1777489988788,36.29,75472.25,0.2,0.6484,0.00014,27.54714]
[1777489993824,36.28,75470.72,0.2,0.64821,0.00014,27.55194]
[1777489998858,36.28,75473.64,0.2,0.64864,0.00014,27.54103]
[1777490003229,36.27,75473.7,0.2,0.64866,0.00014,27.54034]
[1777490003893,36.27,75462.26,0.2,0.64709,0.00014,27.58048]
[1777490004209,36.27,75462.26,0.2,0.64709,0.00014,27.58048]
[1777490004900,36.27,75462.11,0.2,0.64707,0.00014,27.58099]
[1777490008285,36.27,75463.4,0.2,0.64726,0.00014,27.57603]
[1777490008927,36.27,75466.31,0.2,0.64767,0.00014,27.56567]
[1777490009383,36.27,75466.31,0.2,0.64767,0.00014,27.56567]
[1777490009935,36.27,75468.64,0.2,0.648,0.00014,27.55733]
[1777490011949,36.26,75473.17,0.2,0.64864,0.00014,27.53801]
[1777490016984,36.26,75473.49,0.2,0.64871,0.00014,27.53623]
[1777490022019,36.25,75475.83,0.2,0.64905,0.00014,27.52731]
[1777490022262,36.25,75475.83,0.2,0.64905,0.00014,27.52731]
[1777490023026,36.25,75475.1,0.2,0.64896,0.00014,27.52977]
[1777490023469,36.25,75475.1,0.2,0.64896,0.00014,27.52977]
[1777490024032,36.25,75474.24,0.2,0.64884,0.00014,27.53269]
[1777490029068,36.24,75476.55,0.2,0.64919,0.00014,27.52384]
[1777490034103,36.23,75476.91,0.2,0.64926,0.00014,27.52191]
[1777490036117,36.23,75485.08,0.2,0.65039,0.00014,27.49248]
[1777490041151,36.23,75485.38,0.2,0.65045,0.00014,27.49086]
[1777490046186,36.22,75485.14,0.2,0.65044,0.00014,27.49121]
[1777490050215,36.22,75492.03,0.2,0.6514,0.00014,27.466]
[1777490055757,36.21,75492.98,0.2,0.65154,0.00014,27.46222]
[1777490061506,36.21,75497.36,0.2,0.65216,0.00014,27.44589]
[1777490067336,36.21,75501.26,0.2,0.65271,0.00014,27.4312]
[1777490072371,36.2,75501.7,0.2,0.6528,0.00014,27.4262]
[1777490076398,36.2,75497.45,0.2,0.65222,0.00014,27.4414]
[1777490081433,36.2,75497.41,0.2,0.65223,0.00014,27.44118]
[1777490083448,36.19,75502.77,0.2,0.65297,0.00014,27.42153]
[1777490086522,36.19,75503.3,0.2,0.65305,0.00014,27.41948]
[1777490086924,36.19,75503.3,0.2,0.65305,0.00014,27.41948]
[1777490087069,36.19,75503.3,0.2,0.65305,0.00014,27.41948]
[1777490087139,36.19,75503.98,0.2,0.65315,0.00014,27.41689]
[1777490087577,36.19,75503.98,0.2,0.65315,0.00014,27.41689]
[1777490087580,36.19,75503.98,0.2,0.65315,0.00014,27.41689]
[1777490088071,36.19,75503.98,0.2,0.65315,0.00014,27.41689]
[1777490087933,36.19,75512.32,0.2,0.65429,0.00014,27.38625]
[1777490088574,36.19,75512.32,0.2,0.65429,0.00014,27.38625]
[1777490089045,36.19,75512.32,0.2,0.65429,0.00014,27.38625]
[1777490089072,36.19,75512.32,0.2,0.65429,0.00014,27.38625]
[1777490089076,36.19,75512.32,0.2,0.65429,0.00014,27.38625]
[1777490090020,36.19,75516.0,0.2,0.6548,0.00014,27.37265]
[1777490090026,36.19,75516.13,0.2,0.65482,0.00014,27.37214]
[1777490095531,36.19,75516.95,0.2,0.65493,0.00014,27.36899]
[1777490098226,36.19,75517.24,0.2,0.65498,0.00014,27.36757]
[1777490100567,36.18,75534.03,0.2,0.6573,0.00014,27.30448]
[1777490101574,36.18,75542.31,0.2,0.65844,0.00014,27.27311]
[1777490102580,36.18,75539.85,0.2,0.65811,0.00014,27.28226]
[1777490104166,36.18,75539.83,0.2,0.65811,0.00014,27.28223]
[1777490104595,36.18,75537.18,0.2,0.65775,0.00014,27.2921]
[1777490107616,36.17,75543.37,0.2,0.65861,0.00014,27.26838]
[1777490112063,36.17,75546.19,0.2,0.659,0.00014,27.25738]
[1777490112085,36.17,75556.41,0.2,0.6604,0.00014,27.21825]
[1777490112651,36.17,75562.41,0.2,0.66122,0.00014,27.19523]
[1777490113658,36.17,75556.61,0.2,0.66043,0.00014,27.21742]
[1777490115454,36.17,75554.55,0.2,0.66015,0.00014,27.22527]
[1777490115672,36.17,75556.6,0.2,0.66043,0.00014,27.21737]
[1777490120039,36.17,75555.83,0.2,0.66033,0.00014,27.22017]
[1777490120286,36.17,75555.94,0.2,0.66035,0.00014,27.21965]
[1777490120528,36.17,75555.94,0.2,0.66035,0.00014,27.21965]
[1777490120707,36.17,75564.05,0.2,0.66146,0.00014,27.18847]
[1777490123729,36.17,75560.13,0.2,0.66092,0.00014,27.20351]
[1777490124736,36.17,75555.87,0.2,0.66034,0.00014,27.2198]
[1777490126749,36.17,75544.24,0.2,0.65876,0.00014,27.26401]
[1777490127757,36.16,75540.26,0.2,0.65822,0.00014,27.279]
[1777490129283,36.16,75540.61,0.2,0.65827,0.00014,27.2776]
[1777490129771,36.16,75542.25,0.2,0.6585,0.00014,27.27133]
[1777490130777,36.16,75546.45,0.2,0.65907,0.00014,27.25534]
[1777490135812,36.16,75547.37,0.2,0.65922,0.00014,27.24851]
[1777490137826,36.16,75551.22,0.2,0.65975,0.00014,27.23377]
[1777490142862,36.16,75554.36,0.2,0.66018,0.00014,27.22163]
[1777490146891,36.16,75550.25,0.2,0.65962,0.00014,27.23725]
[1777490150920,36.16,75545.29,0.2,0.65895,0.00014,27.25598]
[1777490153941,36.16,75539.18,0.2,0.65812,0.00014,27.27897]
[1777490155955,36.15,75535.34,0.2,0.6576,0.00014,27.29332]
[1777490158976,36.15,75529.29,0.2,0.65678,0.00014,27.31581]
[1777490159383,36.15,75529.29,0.2,0.65678,0.00014,27.31581]
[1777490159670,36.15,75529.29,0.2,0.65678,0.00014,27.31581]
[1777490159673,36.15,75529.29,0.2,0.65678,0.00014,27.31581]
[1777490160166,36.15,75529.29,0.2,0.65678,0.00014,27.31581]
[1777490159982,36.15,75525.51,0.2,0.65626,0.00014,27.33]
[1777490161195,36.15,75525.51,0.2,0.65626,0.00014,27.33]
[1777490161195,36.15,75525.51,0.2,0.65626,0.00014,27.33]
[1777490160990,36.15,75516.82,0.2,0.65506,0.00014,27.36236]
[1777490161997,36.15,75515.8,0.2,0.65492,0.00014,27.36617]
[1777490163043,36.15,75515.8,0.2,0.65492,0.00014,27.36617]
[1777490164219,36.15,75515.68,0.2,0.65491,0.00014,27.36663]
[1777490164510,36.15,75513.8,0.2,0.65465,0.00014,27.3736]
[1777490166065,36.15,75510.05,0.2,0.65413,0.00014,27.38744]
[1777490166137,36.15,75509.83,0.2,0.6541,0.00014,27.38826]
[1777490166848,36.15,75509.83,0.2,0.6541,0.00014,27.38826]
[1777490167037,36.15,75512.35,0.2,0.65445,0.00014,27.37897]
[1777490168152,36.15,75517.14,0.2,0.65511,0.00014,27.36127]
[1777490172183,36.16,75517.36,0.2,0.65513,0.00014,27.36052]
[1777490173080,36.16,75521.73,0.2,0.65573,0.00014,27.34433]
[1777490173680,36.16,75521.73,0.2,0.65573,0.00014,27.34433]
[1777490174087,36.16,75520.95,0.2,0.65562,0.00014,27.34726]
[1777490176101,36.16,75513.73,0.2,0.65463,0.00014,27.37405]
[1777490176903,36.16,75513.73,0.2,0.65463,0.00014,27.37405]
[1777490177108,36.16,75513.76,0.2,0.65464,0.00014,27.37394]
[1777490180756,36.16,75511.93,0.2,0.65438,0.00014,27.3807]
[1777490181136,36.16,75512.74,0.2,0.6545,0.00014,27.3777]
[1777490181554,36.16,75512.74,0.2,0.6545,0.00014,27.3777]
[1777490181671,36.16,75512.74,0.2,0.6545,0.00014,27.3777]
[1777490182142,36.16,75512.88,0.2,0.65452,0.00014,27.37719]
[1777490182395,36.16,75512.88,0.2,0.65452,0.00014,27.37719]
[1777490182697,36.16,75512.88,0.2,0.65452,0.00014,27.37719]
[1777490183150,36.16,75513.18,0.2,0.65456,0.00014,27.37608]
[1777490185293,36.16,75514.6,0.2,0.65475,0.00014,27.37083]
[1777490185706,36.16,75514.6,0.2,0.65475,0.00014,27.37083]
[1777490186171,36.16,75519.12,0.2,0.65537,0.00014,27.35409]
[1777490188034,36.16,75521.68,0.2,0.65572,0.00014,27.3446]
[1777490188185,36.16,75521.46,0.2,0.65569,0.00014,27.34544]
[1777490189707,36.16,75520.19,0.2,0.65552,0.00014,27.35018]
[1777490190199,36.16,75518.89,0.2,0.65534,0.00014,27.35502]
[1777490194210,36.16,75519.47,0.2,0.65543,0.00014,27.34982]
[1777490194210,36.16,75519.47,0.2,0.65543,0.00014,27.34982]
[1777490194227,36.16,75518.13,0.2,0.65524,0.00014,27.3548]
[1777490194710,36.16,75518.13,0.2,0.65524,0.00014,27.3548]
[1777490195234,36.16,75517.67,0.2,0.65518,0.00014,27.35651]
[1777490196218,36.16,75517.67,0.2,0.65518,0.00014,27.35651]
[1777490196241,36.16,75521.02,0.2,0.65564,0.00014,27.34408]
[1777490196606,36.16,75521.02,0.2,0.65564,0.00014,27.34408]
[1777490197248,36.16,75526.51,0.2,0.65639,0.00014,27.32359]
[1777490203044,36.15,75528.4,0.2,0.65667,0.00014,27.31613]
[1777490205281,36.15,75529.68,0.2,0.65685,0.00014,27.31098]
[1777490205304,36.15,75529.63,0.2,0.65685,0.00014,27.31104]
[1777490210339,36.14,75532.23,0.2,0.65723,0.00014,27.30068]
[1777490213601,36.14,75532.5,0.2,0.65727,0.00014,27.29944]
[1777490213800,36.14,75532.5,0.2,0.65727,0.00014,27.29944]
[1777490214206,36.14,75532.5,0.2,0.65727,0.00014,27.29944]
[1777490213866,36.14,75533.09,0.2,0.65736,0.00014,27.29711]
[1777490215186,36.14,75533.09,0.2,0.65736,0.00014,27.29711]
[1777490215265,36.14,75512.24,0.2,0.6545,0.00014,27.37467]
[1777490216387,36.14,75505.84,0.2,0.65362,0.00014,27.39821]
[1777490219408,36.14,75501.21,0.2,0.65299,0.00014,27.41507]
[1777490220415,36.14,75492.58,0.2,0.6518,0.00014,27.44646]
[1777490222087,36.14,75483.92,0.2,0.65061,0.00014,27.4776]
[1777490222854,36.14,75478.64,0.2,0.64988,0.00014,27.49656]
[1777490228471,36.13,75477.25,0.2,0.64971,0.00014,27.50093]
[1777490233508,36.13,75474.82,0.2,0.6494,0.00014,27.50908]
[1777490238543,36.12,75474.99,0.2,0.64944,0.00014,27.50791]
[1777490240557,36.12,75483.07,0.2,0.65056,0.00014,27.47871]
[1777490243239,36.12,75482.92,0.2,0.65055,0.00014,27.47917]
[1777490243247,36.12,75481.11,0.2,0.6503,0.00014,27.4855]
[1777490244274,36.12,75481.11,0.2,0.6503,0.00014,27.4855]
[1777490243580,36.12,75487.92,0.2,0.65124,0.00014,27.46095]
[1777490245073,36.11,75497.68,0.2,0.65259,0.00014,27.42537]
[1777490247557,36.11,75500.57,0.2,0.65299,0.00014,27.41477]
[1777490247609,36.11,75503.65,0.2,0.65342,0.00014,27.40345]
[1777490249645,36.11,75506.83,0.2,0.65386,0.00014,27.39174]
[1777490249747,36.11,75506.18,0.2,0.65377,0.00014,27.39411]
[1777490255668,36.11,75507.06,0.2,0.6539,0.00014,27.38772]
[1777490260881,36.11,75507.14,0.2,0.65392,0.00014,27.38737]
[1777490261019,36.11,75507.14,0.2,0.65392,0.00014,27.38737]
[1777490261280,36.11,75507.14,0.2,0.65392,0.00014,27.38737]
[1777490261120,36.11,75507.32,0.2,0.65394,0.00014,27.38668]
[1777490266746,36.11,75505.59,0.2,0.6537,0.00014,27.39301]
[1777490268099,36.11,75505.59,0.2,0.6537,0.00014,27.39301]
[1777490268120,36.11,75505.57,0.2,0.6537,0.00014,27.39305]
[1777490273795,36.11,75503.05,0.2,0.65336,0.00014,27.40219]
[1777490277470,36.11,75503.23,0.2,0.65339,0.00014,27.40145]
[1777490277823,36.11,75503.94,0.2,0.65349,0.00014,27.39881]
[1777490282078,36.11,75504.82,0.2,0.65361,0.00014,27.39549]
[1777490282325,36.11,75504.82,0.2,0.65361,0.00014,27.39549]
[1777490282121,36.11,75513.16,0.2,0.65476,0.00014,27.36467]
[1777490283275,36.11,75513.16,0.2,0.65476,0.00014,27.36467]
[1777490283343,36.11,75514.53,0.2,0.65495,0.00014,27.35959]
[1777490283544,36.11,75514.53,0.2,0.65495,0.00014,27.35959]
[1777490283865,36.11,75519.36,0.2,0.65561,0.00014,27.34165]
[1777490284993,36.11,75519.36,0.2,0.65561,0.00014,27.34165]
[1777490285094,36.11,75523.9,0.2,0.65623,0.00014,27.32473]
[1777490285878,36.11,75527.91,0.2,0.65679,0.00014,27.3096]
[1777490290914,36.1,75529.32,0.2,0.657,0.00014,27.30388]
[1777490292109,36.1,75529.32,0.2,0.657,0.00014,27.30388]
[1777490292191,36.1,75529.53,0.2,0.65703,0.00014,27.30289]
[1777490292930,36.1,75525.0,0.2,0.65641,0.00014,27.31977]
[1777490297966,36.09,75523.41,0.2,0.65621,0.00014,27.32516]
[1777490303001,36.09,75525.56,0.2,0.65653,0.00014,27.31663]
[1777490308035,36.09,75528.91,0.2,0.657,0.00014,27.30366]
[1777490313071,36.08,75523.75,0.2,0.65632,0.00014,27.31958]
[1777490318106,36.08,75526.86,0.2,0.65675,0.00014,27.30755]
[1777490323142,36.08,75525.55,0.2,0.65659,0.00014,27.31213]
[1777490328177,36.07,75525.99,0.2,0.65666,0.00014,27.31013]
[1777490333212,36.07,75526.39,0.2,0.65673,0.00014,27.30827]
[1777490338247,36.07,75527.04,0.2,0.65683,0.00014,27.30546]
[1777490343283,36.06,75527.38,0.2,0.65689,0.00014,27.30381]
[1777490348318,36.06,75533.19,0.2,0.6577,0.00014,27.28155]
[1777490353353,36.06,75535.06,0.2,0.65796,0.00014,27.27421]
[1777490359395,36.06,75535.24,0.2,0.658,0.00014,27.27321]
[1777490364430,36.05,75533.18,0.2,0.65772,0.00014,27.28071]
[1777490369465,36.05,75533.12,0.2,0.65773,0.00014,27.28063]
[1777490373947,36.05,75531.41,0.2,0.65751,0.00014,27.28381]
[1777490374033,36.05,75528.19,0.2,0.65707,0.00014,27.29581]
[1777490374493,36.05,75528.19,0.2,0.65707,0.00014,27.29581]
[1777490374500,36.05,75523.24,0.2,0.65639,0.00014,27.3144]
[1777490375507,36.05,75515.96,0.2,0.65539,0.00014,27.3415]
[1777490377520,36.05,75508.9,0.2,0.65443,0.00014,27.36749]
[1777490379852,36.05,75508.93,0.2,0.65443,0.00014,27.36742]
[1777490379947,36.05,75507.16,0.2,0.65419,0.00014,27.37397]
[1777490382882,36.05,75504.85,0.2,0.65387,0.00014,27.38252]
[1777490383227,36.05,75503.58,0.2,0.65369,0.00014,27.38721]
[1777490387911,36.05,75504.55,0.2,0.65383,0.00014,27.38365]
[1777490388967,36.05,75503.91,0.2,0.65374,0.00014,27.38602]
[1777490394640,36.05,75504.41,0.2,0.65381,0.00014,27.38423]
[1777490399678,36.05,75503.07,0.2,0.65362,0.00014,27.3892]
[1777490404714,36.05,75506.01,0.2,0.65402,0.00014,27.3784]
[1777490405770,36.05,75506.01,0.2,0.65402,0.00014,27.3784]
[1777490405957,36.05,75506.01,0.2,0.65402,0.00014,27.3784]
[1777490405991,36.05,75506.01,0.2,0.65402,0.00014,27.3784]
[1777490406047,36.05,75505.89,0.2,0.65401,0.00014,27.37887]
[1777490406486,36.05,75505.89,0.2,0.65401,0.00014,27.37887]
[1777490406727,36.05,75510.95,0.2,0.6547,0.00014,27.36015]
[1777490411763,36.05,75508.12,0.2,0.65431,0.00014,27.37073]
[1777490415057,36.05,75507.46,0.2,0.65422,0.00014,27.3732]
[1777490415298,36.05,75507.46,0.2,0.65422,0.00014,27.3732]
[1777490415407,36.05,75507.46,0.2,0.65422,0.00014,27.3732]
[1777490415425,36.05,75504.86,0.2,0.65386,0.00014,27.38282]
[1777490415791,36.05,75494.97,0.2,0.65249,0.00014,27.41913]
[1777490419819,36.05,75492.59,0.2,0.65217,0.00014,27.42771]
[1777490422581,36.05,75493.79,0.2,0.65234,0.00014,27.42327]
[1777490422841,36.05,75497.02,0.2,0.65278,0.00014,27.41144]
[1777490424977,36.05,75499.1,0.2,0.65307,0.00014,27.4038]
[1777490425043,36.05,75498.99,0.2,0.65306,0.00014,27.40419]
[1777490430896,36.05,75495.77,0.2,0.65262,0.00014,27.41588]
[1777490435932,36.04,75494.45,0.2,0.65245,0.00014,27.4175]
[1777490440967,36.04,75496.99,0.2,0.65281,0.00014,27.4081]
[1777490441776,36.04,75496.99,0.2,0.65281,0.00014,27.4081]
[1777490441974,36.04,75499.42,0.2,0.65314,0.00014,27.39917]
[1777490446000,36.04,75500.47,0.2,0.65329,0.00014,27.39528]
[1777490446101,36.04,75500.75,0.2,0.65333,0.00014,27.39424]
[1777490448016,36.04,75495.87,0.2,0.65265,0.00014,27.41212]
[1777490453051,36.04,75489.62,0.2,0.65179,0.00014,27.4348]
[1777490458086,36.04,75486.35,0.2,0.65135,0.00014,27.44643]
[1777490461107,36.04,75479.72,0.2,0.65044,0.00014,27.47028]
[1777490464128,36.04,75474.09,0.2,0.64967,0.00014,27.49035]
[1777490467370,36.03,75479.02,0.2,0.65035,0.00014,27.47242]
[1777490473191,36.03,75476.31,0.2,0.64999,0.00014,27.48185]
[1777490475627,36.03,75478.51,0.2,0.6503,0.00014,27.47383]
[1777490476212,36.03,75478.21,0.2,0.65026,0.00014,27.47486]
[1777490477024,36.03,75478.21,0.2,0.65026,0.00014,27.47486]
[1777490477219,36.03,75478.26,0.2,0.65027,0.00014,27.47464]
[1777490482254,36.03,75478.63,0.2,0.65033,0.00014,27.4731]
[1777490487290,36.03,75472.59,0.2,0.6495,0.00014,27.49462]
[1777490490311,36.02,75466.28,0.2,0.64863,0.00014,27.51702]
[1777490491471,36.02,75466.28,0.2,0.64863,0.00014,27.51702]
[1777490491554,36.02,75464.66,0.2,0.64842,0.00014,27.51965]
[1777490492325,36.02,75457.2,0.2,0.64738,0.00014,27.54618]
[1777490493808,36.02,75456.5,0.2,0.64728,0.00014,27.5487]
[1777490494339,36.02,75457.67,0.2,0.64744,0.00014,27.54461]
[1777490494832,36.02,75457.67,0.2,0.64744,0.00014,27.54461]
[1777490495095,36.02,75457.67,0.2,0.64744,0.00014,27.54461]
[1777490495346,36.03,75458.34,0.2,0.64753,0.00014,27.54228]
[1777490499374,36.02,75463.36,0.2,0.64823,0.00014,27.52441]
[1777490502415,36.02,75470.38,0.2,0.64921,0.00014,27.49915]
[1777490507441,36.02,75469.54,0.2,0.64911,0.00014,27.50189]
[1777490512475,36.02,75469.18,0.2,0.64906,0.00014,27.50293]
[1777490517511,36.02,75468.94,0.2,0.64904,0.00014,27.50356]
[1777490521539,36.01,75475.55,0.2,0.64996,0.00014,27.47967]
[1777490522546,36.01,75480.85,0.2,0.6507,0.00014,27.46053]
[1777490525041,36.01,75484.81,0.2,0.65125,0.00014,27.44616]
[1777490525567,36.01,75487.74,0.2,0.65165,0.00014,27.43552]
[1777490526139,36.01,75487.74,0.2,0.65165,0.00014,27.43552]
[1777490526574,36.01,75490.05,0.2,0.65197,0.00014,27.42711]
[1777490527029,36.01,75490.05,0.2,0.65197,0.00014,27.42711]
[1777490527581,36.01,75499.26,0.2,0.65324,0.00014,27.3934]
[1777490528588,36.01,75504.14,0.2,0.65392,0.00014,27.37545]
[1777490531501,36.01,75505.97,0.2,0.65417,0.00014,27.36879]
[1777490531609,36.01,75506.95,0.2,0.6543,0.00014,27.36522]
[1777490532148,36.01,75506.95,0.2,0.6543,0.00014,27.36522]
[1777490532249,36.02,75506.95,0.2,0.6543,0.00014,27.36527]
[1777490533145,36.02,75506.95,0.2,0.6543,0.00014,27.36527]
[1777490533161,36.02,75509.26,0.2,0.65461,0.00014,27.35677]
[1777490538658,36.02,75506.26,0.2,0.65419,0.00014,27.36811]
[1777490543251,36.02,75502.1,0.2,0.65362,0.00014,27.38357]
[1777490543267,36.02,75502.49,0.2,0.65367,0.00014,27.38218]
[1777490543693,36.02,75496.57,0.2,0.65285,0.00014,27.40394]
[1777490544699,36.02,75492.21,0.2,0.65225,0.00014,27.4199]
[1777490547308,36.02,75491.39,0.2,0.65213,0.00014,27.42289]
[1777490547377,36.02,75490.89,0.2,0.65207,0.00014,27.42469]
[1777490547721,36.02,75496.66,0.2,0.65286,0.00014,27.40358]
[1777490551079,36.02,75498.94,0.2,0.65318,0.00014,27.39523]
[1777490551106,36.02,75499.57,0.2,0.65328,0.00014,27.38984]
[1777490554770,36.02,75495.07,0.2,0.65266,0.00014,27.40634]
[1777490559805,36.02,75495.32,0.2,0.65269,0.00014,27.40538]
[1777490564841,36.02,75495.8,0.2,0.65276,0.00014,27.40356]
[1777490569877,36.02,75494.29,0.2,0.65256,0.00014,27.409]
[1777490574911,36.02,75494.91,0.2,0.65265,0.00014,27.40663]
[1777490579947,36.02,75493.28,0.2,0.65242,0.00014,27.4125]
[1777490580954,36.02,75486.74,0.2,0.65152,0.00014,27.43632]
[1777490583430,36.01,75481.56,0.2,0.65081,0.00014,27.45496]
[1777490589010,36.01,75483.03,0.2,0.65102,0.00014,27.44937]
[1777490594044,36.01,75477.09,0.2,0.6502,0.00014,27.47061]
[1777490597065,36.01,75470.41,0.2,0.64928,0.00014,27.49444]
[1777490601094,36.0,75464.52,0.2,0.64848,0.00014,27.5152]
[1777490605132,36.0,75463.15,0.2,0.64829,0.00014,27.51983]
[1777490605226,36.0,75461.43,0.2,0.64806,0.00014,27.52586]
[1777490607136,36.0,75456.02,0.2,0.64731,0.00014,27.54485]
[1777490609761,36.0,75456.16,0.2,0.64734,0.00014,27.54416]
[1777490610156,36.0,75457.08,0.2,0.64747,0.00014,27.5408]
[1777490610893,36.0,75457.08,0.2,0.64747,0.00014,27.5408]
[1777490611163,36.0,75460.13,0.2,0.64791,0.00014,27.52682]
[1777490615966,35.99,75456.88,0.2,0.64747,0.00014,27.53799]
[1777490616199,35.99,75455.55,0.2,0.64729,0.00014,27.5426]
[1777490618212,35.99,75450.97,0.2,0.64666,0.00014,27.55864]
[1777490618732,35.99,75450.97,0.2,0.64666,0.00014,27.55864]
[1777490619219,35.99,75443.53,0.2,0.64562,0.00014,27.58474]
[1777490620743,35.99,75440.67,0.2,0.64522,0.00014,27.59476]
[1777490621234,35.99,75441.42,0.2,0.64532,0.00014,27.59217]
[1777490622241,35.99,75447.95,0.2,0.64623,0.00014,27.56933]
[1777490625218,35.99,75449.99,0.2,0.64652,0.00014,27.56222]
[1777490625267,35.99,75451.73,0.2,0.64676,0.00014,27.55613]
[1777490626272,35.99,75456.75,0.2,0.64745,0.00014,27.53844]
[1777490628623,35.99,75456.4,0.2,0.6474,0.00014,27.53973]
[1777490628642,35.99,75455.98,0.2,0.64734,0.00014,27.54127]
[1777490629507,35.99,75455.98,0.2,0.64734,0.00014,27.54127]
[1777490629708,35.99,75455.98,0.2,0.64734,0.00014,27.54127]
[1777490629538,35.99,75455.58,0.2,0.64729,0.00014,27.54273]
[1777490630299,35.99,75452.01,0.2,0.64679,0.00014,27.55538]
[1777490634540,35.99,75450.59,0.2,0.64659,0.00014,27.5605]
[1777490634671,35.99,75450.59,0.2,0.64659,0.00014,27.5605]
[1777490634636,36.0,75450.07,0.2,0.64651,0.00014,27.56237]
[1777490635578,36.0,75450.07,0.2,0.64651,0.00014,27.56237]
[1777490635604,36.0,75434.25,0.2,0.6443,0.00014,27.61762]
[1777490636342,36.0,75433.18,0.2,0.64415,0.00014,27.62145]
[1777490640747,36.0,75433.14,0.2,0.64414,0.00014,27.62184]
[1777490641654,36.0,75433.14,0.2,0.64414,0.00014,27.62184]
[1777490641377,36.0,75441.18,0.2,0.64526,0.00014,27.59397]
[1777490642386,36.0,75447.81,0.2,0.64618,0.00014,27.57079]
[1777490642786,36.0,75447.81,0.2,0.64618,0.00014,27.57079]
[1777490643086,36.0,75447.81,0.2,0.64618,0.00014,27.57079]
[1777490643393,36.0,75450.14,0.2,0.6465,0.00014,27.56264]
[1777490647421,36.0,75462.21,0.2,0.64819,0.00014,27.51982]
[1777490648428,36.0,75470.68,0.2,0.64937,0.00014,27.4895]
[1777490653391,36.0,75474.14,0.2,0.64985,0.00014,27.4769]
[1777490653463,36.0,75481.77,0.2,0.65091,0.00014,27.44931]
[1777490654392,36.0,75481.77,0.2,0.65091,0.00014,27.44931]
[1777490654469,36.0,75487.19,0.2,0.65166,0.00014,27.42961]
[1777490658498,36.0,75482.67,0.2,0.65104,0.00014,27.446]
[1777490663534,36.0,75485.47,0.2,0.65143,0.00014,27.43576]
[1777490668568,35.99,75484.85,0.2,0.65134,0.00014,27.43797]
[1777490671480,35.99,75481.88,0.2,0.65093,0.00014,27.44872]
[1777490671590,35.99,75483.67,0.2,0.6512,0.00014,27.43914]
[1777490672548,35.99,75483.67,0.2,0.6512,0.00014,27.43914]
[1777490672597,35.99,75487.44,0.2,0.65172,0.00014,27.42541]
[1777490674752,35.99,75488.5,0.2,0.65187,0.00014,27.42155]
[1777490674611,35.99,75494.34,0.2,0.65267,0.00014,27.4002]
[1777490675618,35.99,75496.95,0.2,0.65303,0.00014,27.39064]
[1777490677564,35.99,75495.97,0.2,0.6529,0.00014,27.39426]
[1777490677632,35.99,75494.15,0.2,0.65265,0.00014,27.40095]
[1777490682669,36.0,75493.92,0.2,0.65261,0.00014,27.40183]
[1777490684682,36.0,75498.44,0.2,0.65324,0.00014,27.38526]
[1777490684973,36.0,75498.44,0.2,0.65324,0.00014,27.38526]
[1777490685689,36.0,75501.74,0.2,0.65369,0.00014,27.37312]
[1777490688711,36.0,75507.67,0.2,0.65451,0.00014,27.35129]
[1777490688939,36.0,75507.67,0.2,0.65451,0.00014,27.35129]
[1777490689345,36.0,75507.67,0.2,0.65451,0.00014,27.35129]
[1777490689718,36.0,75517.45,0.2,0.65585,0.00014,27.31491]
[1777490691733,36.0,75521.01,0.2,0.65634,0.00014,27.30172]
[1777490693747,36.0,75527.74,0.2,0.65726,0.00014,27.27657]
[1777490693973,36.0,75527.74,0.2,0.65726,0.00014,27.27657]
[1777490694754,36.0,75528.88,0.2,0.65741,0.00014,27.27237]
[1777490695612,36.0,75528.88,0.2,0.65741,0.00014,27.27237]
[1777490695761,36.0,75529.74,0.2,0.65753,0.00014,27.26923]
[1777490700795,36.01,75530.77,0.2,0.65765,0.00014,27.26588]
[1777490705832,36.01,75531.98,0.2,0.6578,0.00014,27.26185]
[1777490707273,36.01,75531.98,0.2,0.6578,0.00014,27.26185]
[1777490707371,36.01,75531.01,0.2,0.65766,0.00014,27.26558]
[1777490710867,36.01,75526.52,0.2,0.65705,0.00014,27.28236]
[1777490712773,36.01,75526.52,0.2,0.65705,0.00014,27.28236]
[1777490721944,36.01,75522.4,0.2,0.65647,0.00014,27.29832]
[1777490726979,36.02,75522.1,0.2,0.65642,0.00014,27.29984]
[1777490732014,36.02,75522.98,0.2,0.65654,0.00014,27.29384]
[1777490732915,36.02,75522.98,0.2,0.65654,0.00014,27.29384]
[1777490733021,36.02,75519.87,0.2,0.65611,0.00014,27.30558]
[1777490734780,36.02,75519.87,0.2,0.65611,0.00014,27.30558]
[1777490735420,36.02,75519.19,0.2,0.65601,0.00014,27.30826]
[1777490735521,36.02,75518.43,0.2,0.6559,0.00014,27.31117]
[1777490738419,36.02,75519.43,0.2,0.65604,0.00014,27.3075]
[1777490738519,36.03,75520.21,0.2,0.65614,0.00014,27.30472]
[1777490740773,36.03,75517.75,0.2,0.6558,0.00014,27.31392]
[1777490747904,36.03,75517.78,0.2,0.65579,0.00014,27.31433]
[1777490748787,36.03,75517.78,0.2,0.65579,0.00014,27.31433]
[1777490749910,36.03,75517.85,0.2,0.65579,0.00014,27.3142]
[1777490750435,36.03,75517.85,0.2,0.65579,0.00014,27.3142]
[1777490750535,36.03,75517.59,0.2,0.65575,0.00014,27.31531]
[1777490750941,36.03,75517.59,0.2,0.65575,0.00014,27.31531]
[1777490751147,36.03,75507.02,0.2,0.6543,0.00014,27.35459]
[1777490754168,36.03,75503.49,0.2,0.65381,0.00014,27.36772]
[1777490757593,36.03,75499.36,0.2,0.65323,0.00014,27.38296]
[1777490757622,36.03,75499.55,0.2,0.65326,0.00014,27.38228]
[1777490760210,36.03,75495.34,0.2,0.65268,0.00014,27.39772]
[1777490764238,36.03,75491.01,0.2,0.65208,0.00014,27.4135]
[1777490769273,36.03,75489.57,0.2,0.65189,0.00014,27.41863]
[1777490774307,36.03,75489.75,0.2,0.65192,0.00014,27.41785]
[1777490778336,36.03,75484.54,0.2,0.6512,0.00014,27.43668]
[1777490783371,36.03,75486.28,0.2,0.65144,0.00014,27.43021]
[1777490788406,36.03,75484.79,0.2,0.65124,0.00014,27.43543]
[1777490793442,36.03,75481.52,0.2,0.65081,0.00014,27.44402]
[1777490798477,36.02,75481.67,0.2,0.65084,0.00014,27.44333]
[1777490800491,36.02,75486.06,0.2,0.65145,0.00014,27.42737]
[1777490805822,36.02,75484.31,0.2,0.65121,0.00014,27.43367]
[1777490809554,36.02,75491.29,0.2,0.65217,0.00014,27.40818]
[1777490814589,36.02,75492.65,0.2,0.65236,0.00014,27.40324]
[1777490819624,36.02,75496.23,0.2,0.65286,0.00014,27.39018]
[1777490820534,36.02,75496.23,0.2,0.65286,0.00014,27.39018]
[1777490820630,36.02,75498.81,0.2,0.65321,0.00014,27.38072]
[1777490821638,36.02,75507.11,0.2,0.65436,0.00014,27.35012]
[1777490826557,36.02,75511.22,0.2,0.65492,0.00014,27.33507]
[1777490826672,36.03,75511.36,0.2,0.65493,0.00014,27.3346]
[1777490827054,36.03,75511.36,0.2,0.65493,0.00014,27.3346]
[1777490827269,36.03,75511.36,0.2,0.65493,0.00014,27.3346]
[1777490827680,36.03,75510.75,0.2,0.65485,0.00014,27.33692]
[1777490828806,36.03,75510.75,0.2,0.65485,0.00014,27.33692]
[1777490828863,36.03,75510.82,0.2,0.65486,0.00014,27.33671]
[1777490829563,36.03,75510.82,0.2,0.65486,0.00014,27.33671]
[1777490829694,36.03,75512.61,0.2,0.6551,0.00014,27.33011]
[1777490830779,36.03,75512.61,0.2,0.6551,0.00014,27.33011]
[1777490830877,36.03,75512.69,0.2,0.65511,0.00014,27.32987]
[1777490834570,36.03,75515.72,0.2,0.65552,0.00014,27.31877]
[1777490834729,36.03,75515.37,0.2,0.65547,0.00014,27.32014]
[1777490835061,36.03,75515.37,0.2,0.65547,0.00014,27.32014]
[1777490835561,36.03,75515.37,0.2,0.65547,0.00014,27.32014]
[1777490835562,36.03,75515.37,0.2,0.65547,0.00014,27.32014]
[1777490839764,36.03,75507.41,0.2,0.65436,0.00014,27.34999]
[1777490841778,36.03,75502.7,0.2,0.65371,0.00014,27.36745]
[1777490842794,36.03,75502.7,0.2,0.65371,0.00014,27.36745]
[1777490842895,36.03,75503.01,0.2,0.65376,0.00014,27.36632]
[1777490843363,36.03,75503.01,0.2,0.65376,0.00014,27.36632]
[1777490843792,36.03,75503.41,0.2,0.65381,0.00014,27.36486]
[1777490848827,36.03,75502.98,0.2,0.65375,0.00014,27.36653]
[1777490853862,36.03,75503.15,0.2,0.65378,0.00014,27.36286]
[1777490858897,36.03,75504.05,0.2,0.65391,0.00014,27.35957]
[1777490860602,36.03,75505.0,0.2,0.65404,0.00014,27.35606]
[1777490860911,36.03,75511.76,0.2,0.65497,0.00014,27.33102]
[1777490861106,36.03,75511.76,0.2,0.65497,0.00014,27.33102]
[1777490861917,36.03,75511.81,0.2,0.65498,0.00014,27.33086]
[1777490866953,36.04,75510.48,0.2,0.65479,0.00014,27.33592]
[1777490871988,36.04,75512.05,0.2,0.655,0.00014,27.33023]
[1777490877023,36.04,75512.34,0.2,0.65503,0.00014,27.32933]
[1777490879631,36.04,75512.63,0.2,0.65507,0.00014,27.32829]
[1777490879732,36.04,75512.54,0.2,0.65506,0.00014,27.32869]
[1777490880774,36.04,75512.54,0.2,0.65506,0.00014,27.32869]
[1777490880875,36.04,75512.75,0.2,0.65509,0.00014,27.32795]
[1777490884073,36.04,75519.84,0.2,0.65606,0.00014,27.30164]
[1777490886783,36.04,75522.63,0.2,0.65644,0.00014,27.29126]
[1777490886873,36.04,75522.31,0.2,0.65639,0.00014,27.29259]
[1777490890775,36.04,75523.09,0.2,0.65649,0.00014,27.2898]
[1777490890876,36.05,75523.19,0.2,0.6565,0.00014,27.28956]
[1777490896159,36.05,75523.01,0.2,0.65647,0.00014,27.29058]
[1777490898173,36.05,75518.5,0.2,0.65584,0.00014,27.30761]
[1777490902667,36.05,75518.64,0.2,0.65585,0.00014,27.30726]
[1777490902880,36.05,75517.1,0.2,0.65564,0.00014,27.31312]
[1777490906477,36.05,75517.55,0.2,0.6557,0.00014,27.31155]
[1777490911264,36.06,75512.99,0.2,0.65507,0.00014,27.32571]
[1777490914092,36.06,75513.52,0.2,0.65514,0.00014,27.32382]
[1777490914176,36.06,75513.52,0.2,0.65514,0.00014,27.32382]
[1777490914285,36.06,75516.15,0.2,0.6555,0.00014,27.31407]
[1777490919185,36.06,75516.99,0.2,0.65561,0.00014,27.31114]
[1777490919320,36.06,75516.64,0.2,0.65556,0.00014,27.3125]
[1777490920685,36.06,75516.64,0.2,0.65556,0.00014,27.3125]
[1777490920765,36.06,75517.07,0.2,0.65562,0.00014,27.31101]
[1777490922184,36.06,75516.95,0.2,0.6556,0.00014,27.31146]
[1777490922341,36.06,75515.51,0.2,0.6554,0.00014,27.31688]
[1777490927376,36.06,75514.37,0.2,0.65524,0.00014,27.3214]
[1777490928690,36.06,75514.37,0.2,0.65524,0.00014,27.3214]
[1777490928791,36.06,75515.35,0.2,0.65537,0.00014,27.31787]
[1777490929697,36.06,75515.35,0.2,0.65537,0.00014,27.31787]
[1777490929785,36.06,75514.81,0.2,0.65529,0.00014,27.31994]
[1777490935433,36.07,75513.43,0.2,0.65509,0.00014,27.32537]
[1777490939708,36.07,75514.3,0.2,0.6552,0.00014,27.32229]
[1777490939710,36.07,75514.3,0.2,0.6552,0.00014,27.32229]
[1777490939730,36.07,75514.13,0.2,0.65518,0.00014,27.32302]
[1777490940212,36.07,75514.13,0.2,0.65518,0.00014,27.32302]
[1777490940212,36.07,75514.13,0.2,0.65518,0.00014,27.32302]
[1777490940469,36.07,75513.7,0.2,0.65512,0.00014,27.32462]
[1777490942500,36.07,75513.74,0.2,0.65512,0.00014,27.32451]
[1777490942598,36.07,75505.05,0.2,0.65392,0.00014,27.35675]
[1777490945504,36.07,75502.41,0.2,0.65356,0.00014,27.36649]
[1777490950539,36.07,75501.99,0.2,0.6535,0.00014,27.36804]
[1777490955574,36.07,75497.33,0.2,0.65286,0.00014,27.38509]
[1777490960863,36.07,75496.18,0.2,0.6527,0.00014,27.3892]
[1777490960870,36.07,75496.05,0.2,0.65269,0.00014,27.38965]
[1777490961616,36.07,75500.39,0.2,0.65329,0.00014,27.37372]
[1777490966651,36.07,75501.75,0.2,0.65348,0.00014,27.36866]
[1777490971686,36.07,75502.17,0.2,0.65355,0.00014,27.36395]
[1777490976720,36.07,75501.36,0.2,0.65344,0.00014,27.36684]
[1777490981755,36.07,75502.7,0.2,0.65363,0.00014,27.36183]
[1777490986791,36.07,75504.39,0.2,0.65386,0.00014,27.35552]
[1777490987314,36.07,75504.39,0.2,0.65386,0.00014,27.35552]
[1777490987798,36.07,75500.51,0.2,0.65333,0.00014,27.36978]
[1777490990814,36.06,75501.11,0.2,0.65341,0.00014,27.36753]
[1777490990822,36.06,75501.94,0.2,0.65353,0.00014,27.36445]
[1777490992026,36.06,75501.94,0.2,0.65353,0.00014,27.36445]
[1777490992080,36.06,75497.42,0.2,0.65291,0.00014,27.38102]
[1777490997870,36.06,75500.03,0.2,0.65327,0.00014,27.37125]
[1777491000719,36.06,75501.4,0.2,0.65346,0.00014,27.36616]
[1777491000891,36.06,75501.56,0.2,0.65349,0.00014,27.36555]
[1777491002649,36.06,75501.79,0.2,0.65352,0.00014,27.36468]
[1777491002905,36.06,75496.96,0.2,0.65285,0.00014,27.38239]
[1777491003912,36.06,75490.92,0.2,0.65202,0.00014,27.40441]
[1777491008946,36.06,75489.82,0.2,0.65188,0.00014,27.40815]
[1777491010960,36.06,75483.25,0.2,0.65097,0.00014,27.43189]
[1777491012750,36.06,75483.12,0.2,0.65096,0.00014,27.4323]
[1777491012975,36.06,75473.97,0.2,0.64969,0.00014,27.46519]
[1777491013957,36.06,75473.97,0.2,0.64969,0.00014,27.46519]
[1777491014036,36.06,75463.21,0.2,0.6482,0.00014,27.50351]
[1777491015996,36.05,75461.24,0.2,0.64794,0.00014,27.51026]
[1777491017002,36.05,75455.26,0.2,0.64711,0.00014,27.53128]
[1777491019017,36.05,75450.85,0.2,0.6465,0.00014,27.54679]
[1777491022038,36.05,75445.55,0.2,0.64576,0.00014,27.56534]
[1777491023045,36.05,75439.81,0.2,0.64496,0.00014,27.58532]
[1777491024627,36.05,75439.91,0.2,0.64497,0.00014,27.58495]
[1777491025059,36.05,75449.1,0.2,0.64626,0.00014,27.55285]
[1777491026066,36.05,75455.79,0.2,0.64719,0.00014,27.52933]
[1777491028624,36.05,75455.43,0.2,0.64713,0.00014,27.53064]
[1777491029032,36.05,75455.43,0.2,0.64713,0.00014,27.53064]
[1777491029087,36.05,75447.96,0.2,0.64609,0.00014,27.55691]
[1777491030094,36.05,75440.53,0.2,0.64506,0.00014,27.58283]
[1777491033121,36.05,75425.7,0.2,0.643,0.00014,27.63095]
[1777491034124,36.05,75415.51,0.2,0.64158,0.00014,27.66575]
[1777491035131,36.05,75398.46,0.2,0.63919,0.00014,27.72311]
[1777491036138,36.05,75402.59,0.2,0.63976,0.00014,27.70932]
[1777491041240,36.05,75398.95,0.2,0.63925,0.00014,27.72154]
[1777491041322,36.05,75397.41,0.2,0.63904,0.00014,27.72667]
[1777491045965,36.05,75392.21,0.2,0.63831,0.00014,27.74393]
[1777491049592,36.05,75389.89,0.2,0.63798,0.00014,27.7516]
[1777491049732,36.05,75388.05,0.2,0.63772,0.00014,27.75766]
[1777491050596,36.05,75388.05,0.2,0.63772,0.00014,27.75766]
[1777491050624,36.05,75384.47,0.2,0.63722,0.00014,27.76943]
[1777491052261,36.05,75390.43,0.2,0.63806,0.00014,27.74976]
[1777491054416,36.05,75390.39,0.2,0.63805,0.00014,27.74989]
[1777491054646,36.05,75392.15,0.2,0.6383,0.00014,27.74406]
[1777491055373,36.05,75392.15,0.2,0.6383,0.00014,27.74406]
[1777491055474,36.05,75397.32,0.2,0.63903,0.00014,27.72689]
[1777491056548,36.05,75397.32,0.2,0.63903,0.00014,27.72689]
[1777491056590,36.05,75397.16,0.2,0.639,0.00014,27.72743]
[1777491060454,36.05,75395.68,0.2,0.63879,0.00014,27.73237]
[1777491060555,36.05,75395.84,0.2,0.63882,0.00014,27.73185]
[1777491061324,36.05,75389.77,0.2,0.63796,0.00014,27.75196]
[1777491062838,36.05,75389.77,0.2,0.63796,0.00014,27.75196]
[1777491063090,36.05,75389.77,0.2,0.63796,0.00014,27.75196]
[1777491062942,36.05,75389.2,0.2,0.63789,0.00014,27.75382]
[1777491063830,36.05,75389.2,0.2,0.63789,0.00014,27.75382]
[1777491063833,36.05,75380.21,0.2,0.63662,0.00014,27.78332]
[1777491064681,36.05,75380.21,0.2,0.63662,0.00014,27.78332]
[1777491064688,36.05,75380.21,0.2,0.63662,0.00014,27.78332]
[1777491064779,36.05,75371.12,0.2,0.63535,0.00014,27.81284]
[1777491065840,36.05,75371.12,0.2,0.63535,0.00014,27.81284]
[1777491066072,36.05,75363.18,0.2,0.63423,0.00014,27.83837]
[1777491068384,36.05,75372.75,0.2,0.63558,0.00014,27.80734]
[1777491072412,36.05,75368.32,0.2,0.63497,0.00014,27.82147]
[1777491074426,36.05,75362.29,0.2,0.63412,0.00014,27.84076]
[1777491077447,36.04,75366.79,0.2,0.63477,0.00014,27.82608]
[1777491082482,36.04,75365.71,0.2,0.63462,0.00014,27.82928]
[1777491086509,36.04,75361.27,0.2,0.63401,0.00014,27.84333]
[1777491088524,36.04,75352.2,0.2,0.63273,0.00014,27.87213]
[1777491090538,36.04,75341.09,0.2,0.63116,0.00014,27.90723]
[1777491094964,36.04,75340.12,0.2,0.63103,0.00014,27.90726]
[1777491094985,36.04,75339.33,0.2,0.63092,0.00014,27.90973]
[1777491095573,36.04,75333.56,0.2,0.6301,0.00014,27.92773]
[1777491097516,36.04,75330.95,0.2,0.62973,0.00014,27.93583]
[1777491097626,36.04,75330.95,0.2,0.62973,0.00014,27.93583]
[1777491097730,36.04,75323.86,0.2,0.62873,0.00014,27.9577]
[1777491098890,36.04,75323.86,0.2,0.62873,0.00014,27.9577]
[1777491098969,36.04,75315.57,0.2,0.62755,0.00014,27.98321]
[1777491099710,36.04,75315.57,0.2,0.62755,0.00014,27.98321]
[1777491099811,36.04,75315.74,0.2,0.62757,0.00014,27.98274]
[1777491101833,36.04,75317.17,0.2,0.62777,0.00014,27.97838]
[1777491101921,36.04,75317.17,0.2,0.62777,0.00014,27.97838]
[1777491102032,36.04,75319.71,0.2,0.62813,0.00014,27.97073]
[1777491102934,36.04,75319.71,0.2,0.62813,0.00014,27.97073]
[1777491102954,36.04,75307.0,0.2,0.62632,0.00014,28.00938]
[1777491106660,36.04,75301.34,0.2,0.62551,0.00014,28.02648]
[1777491108674,36.04,75296.01,0.2,0.62475,0.00014,28.04244]
[1777491110689,36.04,75304.18,0.2,0.62591,0.00014,28.01806]
[1777491111695,36.04,75312.54,0.2,0.6271,0.00014,27.99285]
[1777491112308,36.04,75312.54,0.2,0.6271,0.00014,27.99285]
[1777491112713,36.04,75312.58,0.2,0.6271,0.00014,27.99275]
[1777491116076,36.05,75313.78,0.2,0.62727,0.00014,27.98918]
[1777491116129,36.05,75314.07,0.2,0.62731,0.00014,27.98834]
[1777491117205,36.05,75314.07,0.2,0.62731,0.00014,27.98834]
[1777491117739,36.05,75311.56,0.2,0.62695,0.00014,27.996]
[1777491122086,36.05,75309.65,0.2,0.62668,0.00014,28.00189]
[1777491122122,36.05,75309.8,0.2,0.6267,0.00014,28.00149]
[1777491127246,36.05,75309.02,0.2,0.62658,0.00014,28.00407]
[1777491127810,36.05,75311.82,0.2,0.62697,0.00014,27.99566]
[1777491128817,36.05,75321.5,0.2,0.62835,0.00014,27.96613]
[1777491130693,36.05,75322.76,0.2,0.62853,0.00014,27.96224]
[1777491130831,36.05,75322.98,0.2,0.62856,0.00014,27.96155]
[1777491131838,36.05,75330.82,0.2,0.62967,0.00014,27.93736]
[1777491132845,36.05,75339.62,0.2,0.63092,0.00014,27.90997]
[1777491133852,36.05,75347.43,0.2,0.63202,0.00014,27.88545]
[1777491135867,36.05,75353.63,0.2,0.63289,0.00014,27.86588]
[1777491136874,36.05,75360.71,0.2,0.63389,0.00014,27.84334]
[1777491141909,36.06,75356.76,0.2,0.63332,0.00014,27.85621]
[1777491145936,36.05,75348.64,0.2,0.63218,0.00014,27.88184]
[1777491150972,36.06,75348.41,0.2,0.63214,0.00014,27.8827]
[1777491156009,36.06,75346.92,0.2,0.63194,0.00014,27.8845]
[1777491161042,36.06,75347.79,0.2,0.63206,0.00014,27.88186]
[1777491166077,36.06,75345.99,0.2,0.6318,0.00014,27.88764]
[1777491169753,36.06,75346.89,0.2,0.63193,0.00014,27.88485]
[1777491170113,36.06,75340.55,0.2,0.63103,0.00014,27.90478]
[1777491171035,36.06,75340.55,0.2,0.63103,0.00014,27.90478]
[1777491171120,36.06,75323.61,0.2,0.62863,0.00014,27.95729]
[1777491172127,36.06,75322.88,0.2,0.62853,0.00014,27.95951]
[1777491177162,36.06,75324.6,0.2,0.62878,0.00014,27.95408]
[1777491182197,36.06,75322.77,0.2,0.62852,0.00014,27.95956]
[1777491182318,36.06,75322.77,0.2,0.62852,0.00014,27.95956]
[1777491182512,36.06,75322.77,0.2,0.62852,0.00014,27.95956]
[1777491183204,36.06,75298.5,0.2,0.62507,0.00014,28.03302]
[1777491183547,36.06,75298.5,0.2,0.62507,0.00014,28.03302]
[1777491184211,36.06,75295.82,0.2,0.62469,0.00014,28.04102]
[1777491189246,36.06,75285.56,0.2,0.62323,0.00014,28.07137]
[1777491193274,36.06,75280.95,0.2,0.62257,0.00014,28.08481]
[1777491198309,36.06,75284.4,0.2,0.62307,0.00014,28.07464]
[1777491200323,36.06,75282.75,0.2,0.62283,0.00014,28.07946]
[1777491202349,36.06,75281.33,0.2,0.62263,0.00014,28.0836]
[1777491202449,36.06,75280.57,0.2,0.62252,0.00014,28.0858]
[1777491203578,36.06,75280.57,0.2,0.62252,0.00014,28.0858]
[1777491203621,36.06,75275.09,0.2,0.62174,0.00014,28.10172]
[1777491209386,36.05,75274.66,0.2,0.62169,0.00014,28.10282]
[1777491210990,36.05,75279.61,0.2,0.6224,0.00014,28.08841]
[1777491211548,36.05,75288.06,0.2,0.62361,0.00014,28.06065]
[1777491213009,36.05,75288.06,0.2,0.62361,0.00014,28.06065]
[1777491213109,36.05,75295.16,0.2,0.62462,0.00014,28.03967]
[1777491214084,36.05,75295.16,0.2,0.62462,0.00014,28.03967]
[1777491214085,36.05,75299.15,0.2,0.62519,0.00014,28.02782]
[1777491214674,36.05,75307.6,0.2,0.62639,0.00014,28.00248]
[1777491219458,36.06,75310.64,0.2,0.62681,0.00014,27.99353]
[1777491223486,36.06,75305.68,0.2,0.6261,0.00014,28.00867]
[1777491227062,36.06,75306.91,0.2,0.62627,0.00014,28.00502]
[1777491227100,36.06,75311.11,0.2,0.62687,0.00014,27.99239]
[1777491227516,36.06,75320.02,0.2,0.62813,0.00014,27.96529]
[1777491229529,36.06,75325.07,0.2,0.62884,0.00014,27.9499]
[1777491232194,36.06,75325.05,0.2,0.62884,0.00014,27.95002]
[1777491232243,36.06,75323.82,0.2,0.62866,0.00014,27.9539]
[1777491232550,36.06,75316.08,0.2,0.62756,0.00014,27.97756]
[1777491234564,36.07,75310.17,0.2,0.62672,0.00014,27.99559]
[1777491236578,36.07,75304.52,0.2,0.62591,0.00014,28.01262]
[1777491237775,36.07,75295.59,0.2,0.62464,0.00014,28.03928]
[1777491238592,36.07,75290.2,0.2,0.62388,0.00014,28.05525]
[1777491243627,36.07,75291.52,0.2,0.62406,0.00014,28.05142]
[1777491248662,36.07,75290.31,0.2,0.62389,0.00014,28.05507]
[1777491253697,36.07,75291.57,0.2,0.62406,0.00014,28.05144]
[1777491258732,36.07,75292.24,0.2,0.62415,0.00014,28.04956]
[1777491261753,36.07,75298.09,0.2,0.62498,0.00014,28.03227]
[1777491266788,36.07,75300.33,0.2,0.62529,0.00014,28.02577]
[1777491271823,36.08,75304.83,0.2,0.62594,0.00014,28.00946]
[1777491273836,36.08,75311.27,0.2,0.62685,0.00014,27.99009]
[1777491275851,36.08,75315.96,0.2,0.62752,0.00014,27.97582]
[1777491280886,36.08,75320.64,0.2,0.62818,0.00014,27.96145]
[1777491286158,36.07,75321.06,0.2,0.62825,0.00014,27.96012]
[1777491286682,36.07,75321.93,0.2,0.62837,0.00014,27.95744]
[1777491286930,36.07,75322.54,0.2,0.62846,0.00014,27.95557]
[1777491291965,36.07,75325.03,0.2,0.62881,0.00014,27.94791]
[1777491295997,36.07,75331.26,0.2,0.62969,0.00014,27.92869]
[1777491301034,36.07,75328.18,0.2,0.62926,0.00014,27.93823]
[1777491304351,36.07,75328.67,0.2,0.62933,0.00014,27.93671]
[1777491304392,36.07,75329.34,0.2,0.62942,0.00014,27.93465]
[1777491305062,36.07,75333.99,0.2,0.63008,0.00014,27.92023]
[1777491310096,36.07,75335.04,0.2,0.63023,0.00014,27.91695]
[1777491315188,36.07,75335.27,0.2,0.63026,0.00014,27.91621]
[1777491315277,36.07,75335.33,0.2,0.63027,0.00014,27.91602]
[1777491319978,36.07,75332.97,0.2,0.62994,0.00014,27.9233]
[1777491320166,36.07,75334.62,0.2,0.63017,0.00014,27.91817]
[1777491321822,36.07,75333.26,0.2,0.62998,0.00014,27.92238]
[1777491322181,36.07,75332.76,0.2,0.62991,0.00014,27.92392]
[1777491327091,36.07,75332.63,0.2,0.62989,0.00014,27.92426]
[1777491327216,36.07,75336.16,0.2,0.6304,0.00014,27.91328]
[1777491332251,36.07,75338.05,0.2,0.63068,0.00014,27.90431]
[1777491335272,36.07,75351.01,0.2,0.63251,0.00014,27.86357]
[1777491336279,36.07,75358.02,0.2,0.6335,0.00014,27.84131]
[1777491341314,36.07,75355.24,0.2,0.63311,0.00014,27.84992]
[1777491343328,36.07,75350.12,0.2,0.6324,0.00014,27.866]
[1777491347356,36.06,75355.5,0.2,0.63317,0.00014,27.84858]
[1777491349370,36.06,75350.74,0.2,0.6325,0.00014,27.86354]
[1777491354405,36.06,75348.5,0.2,0.6322,0.00014,27.87042]
[1777491359291,36.06,75349.04,0.2,0.63227,0.00014,27.86879]
[1777491359441,36.06,75351.88,0.2,0.63267,0.00014,27.85983]
[1777491360447,36.06,75361.11,0.2,0.63397,0.00014,27.83044]
[1777491360478,36.06,75361.11,0.2,0.63397,0.00014,27.83044]
[1777491361456,36.06,75371.96,0.2,0.6355,0.00014,27.79542]
[1777491363469,36.06,75374.71,0.2,0.63589,0.00014,27.78643]
[1777491366442,36.06,75374.92,0.2,0.63592,0.00014,27.78572]
[1777491366477,36.06,75375.72,0.2,0.63604,0.00014,27.78306]
[1777491366491,36.06,75381.57,0.2,0.63686,0.00014,27.76396]
[1777491367498,36.06,75390.01,0.2,0.63805,0.00014,27.73619]
[1777491369328,36.06,75390.01,0.2,0.63805,0.00014,27.73619]
[1777491369412,36.06,75392.21,0.2,0.63836,0.00014,27.72893]
[1777491370636,36.06,75393.85,0.2,0.63859,0.00014,27.72349]
[1777491370737,36.06,75394.72,0.2,0.63871,0.00014,27.72062]
[1777491376561,36.06,75397.1,0.2,0.63904,0.00014,27.71284]
[1777491381518,36.06,75397.16,0.2,0.63904,0.00014,27.71276]
[1777491381597,36.06,75401.2,0.2,0.63961,0.00014,27.69932]
[1777491383485,36.06,75413.48,0.2,0.64133,0.00014,27.65807]
[1777491385625,36.06,75423.5,0.2,0.64273,0.00014,27.62401]
[1777491390660,36.06,75423.26,0.2,0.64269,0.00014,27.62492]
[1777491394688,36.06,75417.57,0.2,0.64191,0.00014,27.64119]
[1777491397711,36.06,75407.68,0.2,0.64052,0.00014,27.67468]
[1777491402747,36.06,75406.88,0.2,0.6404,0.00014,27.67761]
[1777491406775,36.07,75415.59,0.2,0.64161,0.00014,27.64839]
[1777491410472,36.07,75414.27,0.2,0.64142,0.00014,27.653]
[1777491410509,36.07,75413.07,0.2,0.64125,0.00014,27.65713]
[1777491410803,36.07,75407.27,0.2,0.64044,0.00014,27.67668]
[1777491411839,36.07,75407.27,0.2,0.64044,0.00014,27.67668]
[1777491412139,36.07,75407.27,0.2,0.64044,0.00014,27.67668]
[1777491412826,36.07,75399.8,0.2,0.63939,0.00014,27.70178]
[1777491417948,36.07,75397.02,0.2,0.639,0.00014,27.71115]
[1777491418049,36.07,75396.36,0.2,0.6389,0.00014,27.71337]
[1777491420088,36.07,75396.42,0.2,0.63891,0.00014,27.71319]
[1777491420108,36.07,75396.66,0.2,0.63894,0.00014,27.71244]
[1777491421365,36.07,75396.66,0.2,0.63894,0.00014,27.71244]
[1777491421466,36.07,75388.57,0.2,0.63781,0.00014,27.73923]
[1777491421905,36.07,75381.31,0.2,0.63679,0.00014,27.76308]
[1777491426940,36.07,75377.74,0.2,0.63629,0.00014,27.77467]
[1777491431975,36.07,75375.14,0.2,0.63593,0.00014,27.78301]
[1777491437010,36.07,75376.81,0.2,0.63617,0.00014,27.77743]
[1777491442046,36.07,75381.58,0.2,0.63684,0.00014,27.7617]
[1777491444060,36.07,75386.05,0.2,0.63747,0.00014,27.74698]
[1777491449095,36.06,75386.82,0.2,0.63758,0.00014,27.74438]
[1777491454132,36.06,75387.88,0.2,0.63775,0.00014,27.73781]
[1777491459167,36.06,75390.69,0.2,0.63814,0.00014,27.72854]
[1777491461146,36.06,75390.86,0.2,0.63816,0.00014,27.72798]
[1777491461181,36.06,75391.29,0.2,0.63822,0.00014,27.72656]
[1777491462521,36.06,75391.29,0.2,0.63822,0.00014,27.72656]
[1777491462188,36.06,75397.38,0.2,0.63908,0.00014,27.70636]
[1777491463195,36.06,75402.47,0.2,0.63979,0.00014,27.68939]
[1777491465209,36.06,75409.18,0.2,0.64073,0.00014,27.66688]
[1777491470244,36.07,75409.07,0.2,0.64071,0.00014,27.66748]
[1777491471251,36.07,75419.59,0.2,0.64218,0.00014,27.63178]
[1777491473265,36.07,75424.62,0.2,0.64289,0.00014,27.61451]
[1777491478299,36.06,75430.54,0.2,0.64372,0.00014,27.594]
[1777491483335,36.06,75432.88,0.2,0.64406,0.00014,27.58579]
[1777491488370,36.06,75436.55,0.2,0.64457,0.00014,27.57298]
[1777491493405,36.06,75425.79,0.2,0.64308,0.00014,27.60992]
[1777491495418,36.06,75422.75,0.2,0.64265,0.00014,27.62021]
[1777491498440,36.06,75418.29,0.2,0.64204,0.00014,27.63526]
[1777491503474,36.05,75416.51,0.2,0.6418,0.00014,27.6411]
[1777491508510,36.05,75420.68,0.2,0.64239,0.00014,27.62673]
[1777491513545,36.05,75419.06,0.2,0.64218,0.00014,27.62906]
[1777491518579,36.05,75420.24,0.2,0.64235,0.00014,27.62488]
[1777491524621,36.05,75420.19,0.2,0.64235,0.00014,27.62487]
[1777491529657,36.05,75414.76,0.2,0.64159,0.00014,27.64318]
[1777491534692,36.04,75412.6,0.2,0.6413,0.00014,27.65027]
[1777491535698,36.04,75417.13,0.2,0.64193,0.00014,27.63486]
[1777491540734,36.04,75418.73,0.2,0.64216,0.00014,27.62927]
[1777491545769,36.04,75416.12,0.2,0.6418,0.00014,27.63799]
[1777491550803,36.04,75415.76,0.2,0.64176,0.00014,27.63905]
[1777491555839,36.04,75415.68,0.2,0.64175,0.00014,27.63915]
[1777491560873,36.03,75416.06,0.2,0.64181,0.00014,27.6377]
[1777491562888,36.03,75420.63,0.2,0.64246,0.00014,27.62208]
[1777491567923,36.03,75420.37,0.2,0.64242,0.00014,27.62286]
[1777491572958,36.03,75418.87,0.2,0.64223,0.00014,27.62483]
[1777491577993,36.03,75418.66,0.2,0.64221,0.00014,27.6254]
[1777491583028,36.03,75417.7,0.2,0.64208,0.00014,27.62854]
[1777491588062,36.03,75419.34,0.2,0.64231,0.00014,27.62281]
[1777491589583,36.03,75419.34,0.2,0.64231,0.00014,27.62281]
[1777491589658,36.03,75418.87,0.2,0.64225,0.00014,27.62437]
[1777491590078,36.03,75412.83,0.2,0.6414,0.00014,27.64491]
[1777491591084,36.03,75405.76,0.2,0.64041,0.00014,27.66875]
[1777491596200,36.03,75404.34,0.2,0.64021,0.00014,27.67366]
[1777491600940,36.03,75405.45,0.2,0.64035,0.00014,27.67013]
[1777491601156,36.03,75412.72,0.2,0.64137,0.00014,27.64563]
[1777491603174,36.03,75420.28,0.2,0.64243,0.00014,27.61993]
[1777491608209,36.03,75422.08,0.2,0.64268,0.00014,27.61396]
[1777491613243,36.03,75422.64,0.2,0.64275,0.00014,27.61224]
[1777491618279,36.04,75419.03,0.2,0.64223,0.00014,27.62475]
[1777491620293,36.04,75412.69,0.2,0.64134,0.00014,27.64636]
[1777491625328,36.04,75414.07,0.2,0.64154,0.00014,27.64171]
[1777491630362,36.04,75420.35,0.2,0.64241,0.00014,27.62047]
[1777491635398,36.04,75418.87,0.2,0.64221,0.00014,27.62249]
[1777491640433,36.04,75418.48,0.2,0.64216,0.00014,27.62381]
[1777491645467,36.04,75423.22,0.2,0.64282,0.00014,27.60764]
[1777491646475,36.04,75427.55,0.2,0.64343,0.00014,27.5928]
[1777491651510,36.04,75434.14,0.2,0.64435,0.00014,27.57013]
[1777491654531,36.04,75441.1,0.2,0.64532,0.00014,27.54589]
[1777491659566,36.04,75440.84,0.2,0.64529,0.00014,27.54675]
[1777491663594,36.04,75434.2,0.2,0.64436,0.00014,27.56975]
[1777491668629,36.04,75433.11,0.2,0.64421,0.00014,27.57339]
[1777491673664,36.03,75430.92,0.2,0.64391,0.00014,27.58081]
[1777491676685,36.03,75417.9,0.2,0.64209,0.00014,27.62542]
[1777491677691,36.03,75415.52,0.2,0.64176,0.00014,27.63352]
[1777491678935,36.03,75415.95,0.2,0.64182,0.00014,27.63206]
[1777491679706,36.03,75412.09,0.2,0.64128,0.00014,27.64516]
[1777491683734,36.03,75406.23,0.2,0.64046,0.00014,27.66494]
[1777491684372,36.03,75406.23,0.2,0.64046,0.00014,27.66494]
[1777491684565,36.03,75406.23,0.2,0.64046,0.00014,27.66494]
[1777491684750,36.03,75398.54,0.2,0.63938,0.00014,27.69075]
[1777491685505,36.03,75398.54,0.2,0.63938,0.00014,27.69075]
[1777491685752,36.04,75387.34,0.2,0.6378,0.00014,27.72795]
[1777491687766,36.03,75386.42,0.2,0.63767,0.00014,27.73095]
[1777491692801,36.03,75383.27,0.2,0.63724,0.00014,27.7382]
[1777491698210,36.03,75385.2,0.2,0.63752,0.00014,27.73178]
[1777491698306,36.03,75385.42,0.2,0.63755,0.00014,27.73105]
[1777491698843,36.03,75391.91,0.2,0.63846,0.00014,27.70958]
[1777491703877,36.03,75393.39,0.2,0.63867,0.00014,27.7047]
[1777491708913,36.03,75395.38,0.2,0.63895,0.00014,27.69809]
[1777491710384,36.03,75395.38,0.2,0.63895,0.00014,27.69809]
[1777491710455,36.03,75396.53,0.2,0.63911,0.00014,27.69427]
[1777491710927,36.03,75403.28,0.2,0.64006,0.00014,27.6717]
[1777491711934,36.03,75409.24,0.2,0.64089,0.00014,27.65165]
[1777491716969,36.03,75409.26,0.2,0.6409,0.00014,27.65141]
[1777491722004,36.03,75409.22,0.2,0.64091,0.00014,27.6513]
[1777491727038,36.03,75409.99,0.2,0.64102,0.00014,27.64845]
[1777491732074,36.02,75413.93,0.2,0.64158,0.00014,27.63499]
[1777491737109,36.03,75422.16,0.2,0.64272,0.00014,27.60724]
[1777491742144,36.03,75425.59,0.2,0.64321,0.00014,27.59539]
[1777491747179,36.02,75426.01,0.2,0.64327,0.00014,27.59374]
[1777491752215,36.02,75428.67,0.2,0.64366,0.00014,27.58132]
[1777491754228,36.02,75423.85,0.2,0.64299,0.00014,27.59781]
[1777491759263,36.02,75421.63,0.2,0.64269,0.00014,27.60514]
[1777491764298,36.02,75421.6,0.2,0.64268,0.00014,27.60545]
[1777491769333,36.02,75422.6,0.2,0.64281,0.00014,27.60237]
[1777491774368,36.03,75423.13,0.2,0.64287,0.00014,27.60091]
[1777491781417,36.03,75422.09,0.2,0.64271,0.00014,27.60495]
[1777491786452,36.04,75419.65,0.2,0.64235,0.00014,27.6136]
[1777491791487,36.04,75420.4,0.2,0.64244,0.00014,27.61141]
[1777491796521,36.04,75420.88,0.2,0.6425,0.00014,27.61002]
[1777491801557,36.04,75424.68,0.2,0.64304,0.00014,27.5968]
[1777491806591,36.04,75421.91,0.2,0.64266,0.00014,27.606]
[1777491807452,36.04,75421.91,0.2,0.64266,0.00014,27.606]
[1777491807599,36.04,75408.05,0.2,0.64072,0.00014,27.65313]
[1777491808605,36.04,75402.1,0.2,0.63988,0.00014,27.67316]
[1777491813641,36.04,75403.59,0.2,0.6401,0.00014,27.66522]
[1777491816279,36.04,75404.8,0.2,0.64027,0.00014,27.66121]
[1777491816663,36.04,75411.46,0.2,0.6412,0.00014,27.63879]
[1777491817668,36.04,75419.75,0.2,0.64236,0.00014,27.61067]
[1777491822704,36.05,75424.82,0.2,0.64306,0.00014,27.59358]
[1777491827739,36.05,75421.81,0.2,0.64263,0.00014,27.6041]
[1777491832774,36.05,75421.77,0.2,0.64261,0.00014,27.6046]
[1777491837808,36.06,75422.94,0.2,0.64276,0.00014,27.60095]
[1777491842844,36.05,75423.72,0.2,0.64288,0.00014,27.59821]
[1777491844859,36.05,75419.02,0.2,0.64222,0.00014,27.61416]
[1777491845719,36.05,75419.02,0.2,0.64222,0.00014,27.61416]
[1777491845866,36.05,75413.92,0.2,0.64151,0.00014,27.63143]
[1777491846302,36.05,75413.92,0.2,0.64151,0.00014,27.63143]
[1777491846873,36.05,75411.72,0.2,0.6412,0.00014,27.63885]
[1777491849894,36.05,75416.37,0.2,0.64186,0.00014,27.62297]
[1777491852914,36.05,75423.19,0.2,0.64282,0.00014,27.5996]
[1777491857950,36.05,75426.93,0.2,0.64335,0.00014,27.58653]
[1777491860971,36.05,75421.47,0.2,0.64259,0.00014,27.60509]
[1777491866006,36.04,75422.65,0.2,0.64277,0.00014,27.60079]
[1777491872048,36.04,75422.71,0.2,0.6428,0.00014,27.59721]
[1777491877083,36.04,75423.65,0.2,0.64294,0.00014,27.59371]
[1777491882118,36.03,75422.66,0.2,0.64281,0.00014,27.59683]
[1777491887253,36.03,75418.56,0.2,0.64225,0.00014,27.61061]
[1777491889985,36.03,75415.49,0.2,0.64182,0.00014,27.62104]
[1777491890174,36.03,75409.86,0.2,0.64103,0.00014,27.64009]
[1777491895210,36.03,75409.36,0.2,0.64096,0.00014,27.64164]
[1777491900245,36.03,75408.92,0.2,0.64091,0.00014,27.643]
[1777491901739,36.03,75408.92,0.2,0.64091,0.00014,27.643]
[1777491901807,36.03,75409.14,0.2,0.64094,0.00014,27.64221]
[1777491902259,36.03,75419.93,0.2,0.64245,0.00014,27.60556]
[1777491904273,36.03,75414.68,0.2,0.64172,0.00014,27.62341]
[1777491909309,36.03,75416.69,0.2,0.642,0.00014,27.61648]
[1777491912330,36.02,75421.68,0.2,0.6427,0.00014,27.5994]
[1777491917365,36.02,75421.65,0.2,0.6427,0.00014,27.59945]
[1777491922400,36.02,75419.88,0.2,0.64246,0.00014,27.60543]
[1777491927434,36.02,75418.6,0.2,0.64228,0.00014,27.6097]
[1777491932470,36.02,75417.85,0.2,0.64219,0.00014,27.60907]
[1777491937504,36.02,75420.33,0.2,0.64254,0.00014,27.60049]
[1777491942541,36.02,75420.58,0.2,0.64258,0.00014,27.59954]
[1777491947576,36.02,75423.08,0.2,0.64294,0.00014,27.59088]
[1777491948583,36.02,75428.85,0.2,0.64374,0.00014,27.57102]
[1777491949590,36.02,75435.36,0.2,0.64466,0.00014,27.54844]
[1777491951604,36.02,75435.52,0.2,0.64468,0.00014,27.5478]
[1777491956639,36.01,75435.8,0.2,0.64473,0.00014,27.54667]
[1777491957646,36.01,75441.06,0.2,0.64546,0.00014,27.52833]
[1777491962681,36.01,75445.49,0.2,0.64608,0.00014,27.51281]
[1777491963505,36.01,75445.49,0.2,0.64608,0.00014,27.51281]
[1777491963687,36.01,75446.99,0.2,0.64629,0.00014,27.50756]
[1777491968023,36.01,75450.3,0.2,0.64675,0.00014,27.49597]
[1777491967716,36.01,75454.56,0.2,0.64735,0.00014,27.48096]
[1777491968723,36.01,75453.08,0.2,0.64714,0.00014,27.48622]
[1777491970737,36.02,75448.5,0.2,0.6465,0.00014,27.50241]
[1777491972751,36.02,75454.27,0.2,0.6473,0.00014,27.4821]
[1777491977786,36.02,75454.86,0.2,0.64738,0.00014,27.48017]
[1777491982821,36.02,75456.19,0.2,0.64756,0.00014,27.47561]
[1777491987858,36.02,75455.56,0.2,0.64747,0.00014,27.47797]
[1777491992892,36.02,75453.88,0.2,0.64724,0.00014,27.48096]
[1777491997928,36.02,75453.04,0.2,0.64712,0.00014,27.48401]
[1777492002963,36.02,75453.22,0.2,0.64714,0.00014,27.48347]
[1777492003970,36.02,75447.45,0.2,0.64634,0.00014,27.5038]
[1777492007999,36.02,75439.6,0.2,0.64524,0.00014,27.53125]
[1777492013034,36.02,75423.39,0.2,0.64297,0.00014,27.58729]
[1777492014041,36.02,75418.66,0.2,0.64231,0.00014,27.60354]
[1777492014388,36.02,75418.66,0.2,0.64231,0.00014,27.60354]
[1777492015048,36.02,75412.04,0.2,0.64138,0.00014,27.62611]
[1777492020083,36.03,75408.91,0.2,0.64093,0.00014,27.63689]
[1777492022246,36.03,75406.2,0.2,0.64055,0.00014,27.6461]
[1777492023104,36.03,75415.74,0.2,0.64189,0.00014,27.61371]
[1777492024111,36.03,75425.45,0.2,0.64325,0.00014,27.58045]
[1777492026125,36.03,75427.87,0.2,0.64359,0.00014,27.57205]
[1777492031160,36.02,75430.42,0.2,0.64396,0.00014,27.56308]
[1777492036194,36.02,75430.51,0.2,0.64398,0.00014,27.56261]
[1777492041230,36.02,75432.85,0.2,0.64431,0.00014,27.55439]
[1777492046265,36.02,75435.98,0.2,0.64475,0.00014,27.54344]
[1777492051300,36.02,75436.92,0.2,0.64489,0.00014,27.53706]
[1777492056335,36.02,75434.78,0.2,0.6446,0.00014,27.54446]
[1777492060362,36.02,75439.93,0.2,0.64532,0.00014,27.52653]
[1777492065398,36.02,75440.13,0.2,0.64534,0.00014,27.52588]
[1777492070433,36.02,75441.45,0.2,0.64552,0.00014,27.52134]
[1777492075469,36.02,75441.67,0.2,0.64555,0.00014,27.52064]
[1777492080504,36.02,75443.73,0.2,0.64584,0.00014,27.51352]
[1777492085539,36.02,75444.39,0.2,0.64593,0.00014,27.51126]
[1777492090212,36.02,75444.64,0.2,0.64596,0.00014,27.51041]
[1777492090575,36.02,75453.2,0.2,0.64716,0.00014,27.48032]
[1777492095610,36.02,75455.43,0.2,0.64746,0.00014,27.47259]
[1777492100645,36.02,75457.86,0.2,0.64779,0.00014,27.46412]
[1777492105680,36.03,75458.57,0.2,0.64789,0.00014,27.46174]
[1777492108255,36.03,75458.01,0.2,0.64781,0.00014,27.46376]
[1777492108701,36.03,75455.95,0.2,0.64752,0.00014,27.47112]
[1777492113736,36.03,75458.57,0.2,0.64789,0.00014,27.45888]
[1777492118770,36.03,75459.59,0.2,0.64803,0.00014,27.45542]
[1777492123806,36.03,75458.1,0.2,0.64782,0.00014,27.46086]
[1777492128841,36.03,75459.07,0.2,0.64795,0.00014,27.45757]
[1777492131065,36.03,75459.09,0.2,0.64795,0.00014,27.45752]
[1777492131120,36.03,75459.09,0.2,0.64795,0.00014,27.45754]
[1777492132870,36.03,75464.51,0.2,0.64871,0.00014,27.43817]
[1777492138912,36.03,75469.26,0.2,0.64939,0.00014,27.42061]
[1777492142984,36.02,75469.61,0.2,0.64945,0.00014,27.41908]
[1777492142985,36.02,75469.71,0.2,0.64946,0.00014,27.41864]
[1777492148982,36.02,75479.35,0.2,0.65082,0.00014,27.38341]
[1777492150150,36.02,75483.89,0.2,0.65145,0.00014,27.36688]
[1777492154016,36.02,75493.29,0.2,0.65276,0.00014,27.33237]
[1777492156031,36.02,75498.19,0.2,0.65344,0.00014,27.31432]
[1777492161066,36.01,75500.4,0.2,0.65375,0.00014,27.3061]
[1777492166101,36.01,75503.76,0.2,0.65422,0.00014,27.29366]
[1777492170129,36.01,75498.59,0.2,0.6535,0.00014,27.31279]
[1777492171136,36.01,75487.55,0.2,0.65198,0.00014,27.35017]
[1777492173150,36.01,75482.33,0.2,0.65126,0.00014,27.36909]
[1777492178185,36.01,75482.69,0.2,0.65132,0.00014,27.36754]
[1777492183220,36.01,75483.29,0.2,0.65141,0.00014,27.3651]
[1777492185713,36.01,75482.45,0.2,0.6513,0.00014,27.36804]
[1777492186243,36.01,75470.78,0.2,0.64968,0.00014,27.41013]
[1777492186927,36.01,75470.78,0.2,0.64968,0.00014,27.41013]
[1777492187250,36.01,75466.38,0.2,0.64907,0.00014,27.42596]
[1777492188957,36.01,75465.97,0.2,0.64901,0.00014,27.42746]
[1777492189264,36.01,75464.8,0.2,0.64884,0.00014,27.43168]
[1777492192285,36.01,75455.24,0.2,0.64751,0.00014,27.46578]
[1777492197319,36.01,75451.62,0.2,0.647,0.00014,27.47859]
[1777492200345,36.01,75442.9,0.2,0.64578,0.00014,27.50924]
[1777492200409,36.01,75442.9,0.2,0.64578,0.00014,27.50924]
[1777492201351,36.01,75422.39,0.2,0.64292,0.00014,27.58026]
[1777492201476,36.01,75422.39,0.2,0.64292,0.00014,27.58026]
[1777492202374,36.01,75426.07,0.2,0.64343,0.00014,27.56755]
[1777492203370,36.01,75431.53,0.2,0.6442,0.00014,27.54865]
[1777492205380,36.01,75438.68,0.2,0.6452,0.00014,27.52374]
[1777492206387,36.01,75434.07,0.2,0.64456,0.00014,27.53974]
[1777492208406,36.01,75428.18,0.2,0.64374,0.00014,27.56003]
[1777492213441,36.0,75428.2,0.2,0.64375,0.00014,27.55973]
[1777492218476,36.0,75426.67,0.2,0.64354,0.00014,27.56482]
[1777492223511,36.0,75423.21,0.2,0.64307,0.00014,27.57651]
[1777492228546,36.0,75424.03,0.2,0.64319,0.00014,27.57345]
[1777492233581,35.99,75423.55,0.2,0.64314,0.00014,27.57181]
[1777492239400,35.99,75421.46,0.2,0.64286,0.00014,27.57879]
[1777492239627,35.99,75419.96,0.2,0.64265,0.00014,27.58383]
[1777492241231,35.99,75419.96,0.2,0.64265,0.00014,27.58383]
[1777492241317,35.99,75419.07,0.2,0.64253,0.00014,27.58676]
[1777492243655,35.99,75424.26,0.2,0.64326,0.00014,27.56886]
[1777492248690,35.99,75424.31,0.2,0.64326,0.00014,27.56899]
[1777492250704,35.99,75429.25,0.2,0.64395,0.00014,27.55199]
[1777492252718,35.99,75437.28,0.2,0.64507,0.00014,27.52408]
[1777492255739,35.99,75432.85,0.2,0.64445,0.00014,27.53945]
[1777492259766,35.99,75427.16,0.2,0.64366,0.00014,27.55906]
[1777492261816,35.99,75426.21,0.2,0.64353,0.00014,27.56231]
[1777492261918,35.99,75426.21,0.2,0.64353,0.00014,27.56231]
[1777492262026,35.99,75426.21,0.2,0.64353,0.00014,27.56231]
[1777492262030,35.99,75424.75,0.2,0.64332,0.00014,27.56731]
[1777492263023,35.99,75424.75,0.2,0.64332,0.00014,27.56731]
[1777492263094,35.99,75432.58,0.2,0.64442,0.00014,27.54021]
[1777492268831,35.99,75428.92,0.2,0.64391,0.00014,27.5528]
[1777492273865,35.99,75429.31,0.2,0.64397,0.00014,27.55134]
[1777492278901,35.99,75433.98,0.2,0.64463,0.00014,27.53506]
[1777492280915,35.99,75438.32,0.2,0.64524,0.00014,27.51993]
[1777492285950,35.99,75440.66,0.2,0.64557,0.00014,27.51176]
[1777492287964,35.99,75446.09,0.2,0.64632,0.00014,27.49274]
[1777492290985,35.99,75450.9,0.2,0.64699,0.00014,27.47584]
[1777492293744,35.99,75452.38,0.2,0.64721,0.00014,27.46762]
[1777492294008,35.99,75460.33,0.2,0.64832,0.00014,27.43941]
[1777492295015,35.99,75470.11,0.2,0.64968,0.00014,27.40449]
[1777492296347,35.99,75470.11,0.2,0.64968,0.00014,27.40449]
[1777492296387,35.99,75466.24,0.2,0.64914,0.00014,27.41846]
[1777492298035,35.99,75459.89,0.2,0.64825,0.00014,27.44125]
[1777492302260,35.99,75460.41,0.2,0.64832,0.00014,27.43954]
[1777492302347,35.99,75461.41,0.2,0.64845,0.00014,27.43603]
[1777492308182,35.99,75463.5,0.2,0.64874,0.00014,27.42856]
[1777492308284,35.99,75461.59,0.2,0.64848,0.00014,27.43529]
[1777492314148,35.99,75457.73,0.2,0.64793,0.00014,27.44929]
[1777492317169,36.0,75452.86,0.2,0.64725,0.00014,27.46668]
[1777492321197,36.0,75458.17,0.2,0.64799,0.00014,27.44796]
[1777492326231,36.0,75457.29,0.2,0.64786,0.00014,27.45126]
[1777492328431,36.0,75458.79,0.2,0.64807,0.00014,27.44597]
[1777492328479,36.0,75459.62,0.2,0.64818,0.00014,27.44306]
[1777492329253,36.0,75463.9,0.2,0.64878,0.00014,27.42784]
[1777492331267,36.0,75470.23,0.2,0.64965,0.00014,27.40528]
[1777492336302,36.0,75471.74,0.2,0.64985,0.00014,27.40007]
[1777492340233,36.0,75471.85,0.2,0.64988,0.00014,27.39947]
[1777492340330,36.0,75474.16,0.2,0.6502,0.00014,27.39108]
[1777492344205,36.0,75476.45,0.2,0.65053,0.00014,27.38263]
[1777492344358,36.0,75476.66,0.2,0.65056,0.00014,27.38181]
[1777492345238,36.0,75476.66,0.2,0.65056,0.00014,27.38181]
[1777492345364,36.0,75477.34,0.2,0.65065,0.00014,27.3793]
[1777492350413,35.99,75477.42,0.2,0.65068,0.00014,27.37871]
[1777492353905,35.99,75481.09,0.2,0.6512,0.00014,27.36215]
[1777492354263,35.99,75481.09,0.2,0.6512,0.00014,27.36215]
[1777492354439,35.99,75500.16,0.2,0.65385,0.00014,27.29225]
[1777492355066,35.99,75500.16,0.2,0.65385,0.00014,27.29225]
[1777492355448,35.99,75503.45,0.2,0.65431,0.00014,27.28008]
[1777492357374,35.99,75503.7,0.2,0.65434,0.00014,27.27917]
[1777492362497,35.99,75504.62,0.2,0.65446,0.00014,27.27588]
[1777492364510,35.99,75509.76,0.2,0.65517,0.00014,27.25683]
[1777492365740,35.99,75511.67,0.2,0.65544,0.00014,27.24974]
[1777492365824,35.99,75511.67,0.2,0.65544,0.00014,27.24974]
[1777492367340,36.0,75506.38,0.2,0.6547,0.00014,27.26948]
[1777492372569,36.0,75507.97,0.2,0.65492,0.00014,27.26374]
[1777492375589,36.0,75512.41,0.2,0.65553,0.00014,27.24732]
[1777492380625,36.0,75512.79,0.2,0.65557,0.00014,27.24615]
[1777492385660,36.0,75509.17,0.2,0.65506,0.00014,27.25988]
[1777492387674,36.0,75504.11,0.2,0.65436,0.00014,27.27875]
[1777492391654,36.0,75506.59,0.2,0.6547,0.00014,27.26963]
[1777492392709,36.0,75495.75,0.2,0.6532,0.00014,27.30976]
[1777492397750,36.0,75494.75,0.2,0.65306,0.00014,27.31347]
[1777492402785,36.0,75495.58,0.2,0.65317,0.00014,27.31045]
[1777492405807,36.0,75490.53,0.2,0.65247,0.00014,27.32898]
[1777492408313,36.0,75485.58,0.2,0.65179,0.00014,27.347]
[1777492413863,36.0,75485.52,0.2,0.6518,0.00014,27.34399]
[1777492415533,36.0,75485.52,0.2,0.6518,0.00014,27.34399]
[1777492415770,36.0,75485.46,0.2,0.65179,0.00014,27.34417]
[1777492416019,36.0,75485.46,0.2,0.65179,0.00014,27.34417]
[1777492416120,36.0,75479.31,0.2,0.65094,0.00014,27.36648]
[1777492417278,36.0,75479.31,0.2,0.65094,0.00014,27.36648]
[1777492417699,36.0,75477.53,0.2,0.65069,0.00014,27.37281]
[1777492417891,36.0,75479.49,0.2,0.65097,0.00014,27.36571]
[1777492422926,36.0,75482.52,0.2,0.6514,0.00014,27.35447]
[1777492427960,36.0,75482.55,0.2,0.65141,0.00014,27.35412]
[1777492431226,36.0,75482.42,0.2,0.65139,0.00014,27.3545]
[1777492431327,35.99,75481.59,0.2,0.65128,0.00014,27.35743]
[1777492432996,35.99,75476.79,0.2,0.65062,0.00014,27.37478]
[1777492435050,35.99,75477.21,0.2,0.65068,0.00014,27.37321]
[1777492435606,35.99,75476.43,0.2,0.65057,0.00014,27.3759]
[1777492435934,35.99,75476.43,0.2,0.65057,0.00014,27.3759]
[1777492436256,35.99,75476.43,0.2,0.65057,0.00014,27.3759]
[1777492436357,35.99,75466.61,0.2,0.64921,0.00014,27.41119]
[1777492437026,35.99,75462.36,0.2,0.64861,0.00014,27.42639]
[1777492438371,35.99,75462.36,0.2,0.64861,0.00014,27.42639]
[1777492438379,35.99,75463.19,0.2,0.64874,0.00014,27.42324]
[1777492441054,35.99,75468.16,0.2,0.64944,0.00014,27.40527]
[1777492444075,35.99,75474.29,0.2,0.6503,0.00014,27.38295]
[1777492446144,35.99,75474.52,0.2,0.65033,0.00014,27.38205]
[1777492446245,35.98,75475.31,0.2,0.65045,0.00014,27.37907]
[1777492450186,35.98,75475.94,0.2,0.65054,0.00014,27.37667]
[1777492450287,35.98,75476.76,0.2,0.65066,0.00014,27.37357]
[1777492452131,35.98,75471.1,0.2,0.64987,0.00014,27.39395]
[1777492456652,35.98,75471.15,0.2,0.64989,0.00014,27.39346]
[1777492457166,35.98,75474.23,0.2,0.65032,0.00014,27.38228]
[1777492462201,35.97,75474.81,0.2,0.65041,0.00014,27.37979]
[1777492465448,35.97,75474.56,0.2,0.65038,0.00014,27.38056]
[1777492465550,35.97,75474.97,0.2,0.65044,0.00014,27.37901]
[1777492468243,35.97,75468.12,0.2,0.6495,0.00014,27.40348]
[1777492473278,35.97,75467.64,0.2,0.64946,0.00014,27.40172]
[1777492478313,35.96,75470.22,0.2,0.64983,0.00014,27.39208]
[1777492478957,35.96,75470.22,0.2,0.64983,0.00014,27.39208]
[1777492479320,35.96,75472.4,0.2,0.65014,0.00014,27.38415]
[1777492480327,35.96,75478.09,0.2,0.65093,0.00014,27.36349]
[1777492481334,35.96,75482.47,0.2,0.65154,0.00014,27.34752]
[1777492482341,35.96,75486.74,0.2,0.65214,0.00014,27.33189]
[1777492487356,35.96,75484.11,0.2,0.65178,0.00014,27.34138]
[1777492492410,35.96,75487.21,0.2,0.65222,0.00014,27.32979]
[1777492497446,35.95,75487.11,0.2,0.65221,0.00014,27.33001]
[1777492500297,35.95,75485.15,0.2,0.65194,0.00014,27.33713]
[1777492500466,35.95,75481.95,0.2,0.65149,0.00014,27.34877]
[1777492501543,35.95,75481.95,0.2,0.65149,0.00014,27.34877]
[1777492501622,35.95,75475.51,0.2,0.6506,0.00014,27.37212]
[1777492503489,35.95,75485.56,0.2,0.652,0.00014,27.33545]
[1777492504622,35.95,75491.93,0.2,0.65288,0.00014,27.31208]
[1777492508524,35.95,75482.51,0.2,0.65158,0.00014,27.34652]
[1777492513559,35.95,75481.88,0.2,0.65149,0.00014,27.34867]
[1777492518593,35.95,75482.74,0.2,0.65162,0.00014,27.34539]
[1777492523629,35.94,75478.89,0.2,0.65113,0.00014,27.35808]
[1777492528664,35.92,75480.53,0.2,0.65143,0.00014,27.35015]
[1777492532513,35.91,75477.63,0.2,0.65107,0.00014,27.35648]
[1777492532692,35.9,75477.93,0.2,0.65113,0.00014,27.35495]
[1777492533700,35.9,75472.1,0.2,0.65033,0.00014,27.37569]
[1777492535349,35.9,75473.36,0.2,0.65051,0.00014,27.37107]
[1777492535713,35.9,75467.5,0.2,0.6497,0.00014,27.3922]
[1777492540748,35.9,75461.8,0.2,0.64889,0.00014,27.41303]
[1777492544776,35.9,75457.33,0.2,0.64826,0.00014,27.42924]
[1777492548836,35.9,75457.4,0.2,0.64826,0.00014,27.42912]
[1777492548863,35.9,75458.73,0.2,0.64844,0.00014,27.42441]
[1777492549907,35.9,75458.73,0.2,0.64844,0.00014,27.42441]
[1777492549923,35.91,75455.61,0.2,0.64801,0.00014,27.43559]
[1777492555853,35.91,75453.7,0.2,0.64773,0.00014,27.4426]
[1777492560888,35.91,75456.81,0.2,0.64816,0.00014,27.43167]
[1777492565923,35.91,75459.52,0.2,0.64853,0.00014,27.4222]
[1777492569953,35.91,75455.08,0.2,0.64791,0.00014,27.43808]
[1777492574988,35.91,75453.27,0.2,0.64765,0.00014,27.44467]
[1777492580023,35.91,75451.19,0.2,0.64736,0.00014,27.45217]
[1777492585058,35.91,75458.12,0.2,0.64832,0.00014,27.42762]
[1777492587934,35.92,75458.76,0.2,0.64841,0.00014,27.42541]
[1777492588079,35.92,75460.91,0.2,0.64871,0.00014,27.41776]
[1777492591926,35.92,75463.32,0.2,0.64905,0.00014,27.40619]
[1777492592107,35.92,75472.74,0.2,0.65037,0.00014,27.37229]
[1777492593114,35.92,75479.92,0.2,0.65137,0.00014,27.34615]
[1777492598149,35.9,75478.35,0.2,0.6512,0.00014,27.35053]
[1777492600163,35.9,75482.89,0.2,0.65183,0.00014,27.33388]
[1777492605374,35.9,75481.81,0.2,0.65169,0.00014,27.33769]
[1777492611742,35.9,75484.19,0.2,0.65202,0.00014,27.32883]
[1777492612247,35.9,75491.87,0.2,0.6531,0.00014,27.30052]
[1777492612958,35.9,75491.87,0.2,0.6531,0.00014,27.30052]
[1777492613253,35.9,75495.62,0.2,0.65362,0.00014,27.28663]
[1777492615268,35.9,75495.77,0.2,0.65364,0.00014,27.28607]
[1777492620303,35.9,75496.82,0.2,0.65378,0.00014,27.28222]
[1777492625339,35.9,75494.91,0.2,0.65352,0.00014,27.28938]
[1777492630374,35.9,75498.28,0.2,0.65398,0.00014,27.27703]
[1777492634402,35.9,75492.02,0.2,0.6531,0.00014,27.30031]
[1777492635157,35.9,75492.02,0.2,0.6531,0.00014,27.30031]
[1777492635409,35.9,75485.91,0.2,0.65225,0.00014,27.3228]
[1777492636279,35.9,75485.91,0.2,0.65225,0.00014,27.3228]
[1777492636526,35.9,75485.91,0.2,0.65225,0.00014,27.3228]
[1777492641662,35.9,75483.04,0.2,0.65185,0.00014,27.33329]
[1777492641763,35.9,75483.88,0.2,0.65197,0.00014,27.33021]
[1777492643465,35.9,75489.41,0.2,0.65274,0.00014,27.30991]
[1777492647493,35.9,75494.28,0.2,0.65342,0.00014,27.29201]
[1777492652527,35.9,75496.45,0.2,0.65373,0.00014,27.28105]
[1777492657563,35.91,75506.59,0.2,0.65513,0.00014,27.24352]
[1777492660584,35.91,75499.95,0.2,0.6542,0.00014,27.26842]
[1777492662599,35.91,75488.49,0.2,0.65261,0.00014,27.31082]
[1777492667634,35.91,75489.7,0.2,0.65277,0.00014,27.30644]
[1777492671662,35.91,75482.92,0.2,0.65183,0.00014,27.33134]
[1777492676697,35.91,75482.51,0.2,0.65177,0.00014,27.33278]
[1777492681732,35.91,75480.07,0.2,0.65144,0.00014,27.34157]
[1777492686767,35.91,75481.08,0.2,0.65158,0.00014,27.33776]
[1777492688781,35.91,75486.22,0.2,0.6523,0.00014,27.31891]
[1777492693816,35.91,75488.72,0.2,0.65265,0.00014,27.30972]
[1777492698851,35.91,75490.9,0.2,0.65295,0.00014,27.30173]
[1777492703886,35.91,75491.97,0.2,0.65309,0.00014,27.29786]
[1777492705900,35.91,75496.56,0.2,0.65373,0.00014,27.28096]
[1777492710281,35.91,75495.64,0.2,0.6536,0.00014,27.28447]
[1777492710342,35.91,75495.58,0.2,0.65359,0.00014,27.28473]
[1777492711611,35.91,75495.58,0.2,0.65359,0.00014,27.28473]
[1777492711621,35.91,75487.34,0.2,0.65246,0.00014,27.31205]
[1777492713149,35.91,75484.38,0.2,0.65204,0.00014,27.3229]
[1777492713489,35.91,75484.38,0.2,0.65204,0.00014,27.3229]
[1777492713566,35.91,75484.15,0.2,0.65201,0.00014,27.32376]
[1777492714626,35.91,75484.15,0.2,0.65201,0.00014,27.32376]
[1777492714666,35.91,75469.63,0.2,0.64999,0.00014,27.37651]
[1777492715178,35.91,75464.56,0.2,0.64928,0.00014,27.39478]
[1777492718993,35.91,75470.06,0.2,0.65005,0.00014,27.37479]
[1777492724034,35.91,75467.37,0.2,0.64968,0.00014,27.38434]
[1777492725039,35.91,75463.07,0.2,0.64909,0.00014,27.39976]
[1777492730074,35.9,75462.88,0.2,0.64907,0.00014,27.40017]
[1777492735109,35.9,75465.44,0.2,0.64944,0.00014,27.39071]
[1777492740837,35.9,75466.57,0.2,0.6496,0.00014,27.38648]
[1777492740875,35.9,75466.51,0.2,0.64959,0.00014,27.3866]
[1777492741963,35.9,75468.73,0.2,0.6499,0.00014,27.3786]
[1777492742158,35.9,75469.63,0.2,0.65003,0.00014,27.37531]
[1777492746676,35.9,75469.12,0.2,0.64996,0.00014,27.37703]
[1777492746777,35.9,75464.89,0.2,0.64938,0.00014,27.39219]
[1777492747842,35.9,75464.89,0.2,0.64938,0.00014,27.39219]
[1777492747943,35.9,75470.79,0.2,0.6502,0.00014,27.37087]
[1777492751221,35.89,75466.39,0.2,0.64959,0.00014,27.38663]
[1777492752087,35.89,75466.39,0.2,0.64959,0.00014,27.38663]
[1777492752229,35.89,75467.19,0.2,0.6497,0.00014,27.3837]
[1777492753166,35.89,75467.19,0.2,0.6497,0.00014,27.3837]
[1777492753236,35.89,75467.59,0.2,0.64976,0.00014,27.38221]
[1777492756882,35.89,75468.58,0.2,0.6499,0.00014,27.37855]
[1777492757264,35.89,75470.84,0.2,0.65022,0.00014,27.37029]
[1777492758090,35.89,75470.84,0.2,0.65022,0.00014,27.37029]
[1777492758271,35.89,75470.5,0.2,0.65018,0.00014,27.37149]
[1777492759880,35.89,75470.5,0.2,0.65018,0.00014,27.37149]
[1777492760221,35.89,75473.31,0.2,0.65057,0.00014,27.36127]
[1777492760285,35.89,75478.47,0.2,0.65129,0.00014,27.34247]
[1777492761095,35.89,75478.47,0.2,0.65129,0.00014,27.34247]
[1777492761291,35.89,75478.78,0.2,0.65133,0.00014,27.34132]
[1777492764887,35.89,75481.13,0.2,0.65166,0.00014,27.33271]
[1777492765320,35.89,75483.67,0.2,0.65202,0.00014,27.3234]
[1777492766146,35.89,75483.67,0.2,0.65202,0.00014,27.3234]
[1777492766327,35.89,75484.66,0.2,0.65216,0.00014,27.31977]
[1777492767338,35.89,75490.28,0.2,0.65294,0.00014,27.29911]
[1777492770099,35.89,75489.95,0.2,0.65289,0.00014,27.30034]
[1777492770355,35.89,75492.04,0.2,0.65318,0.00014,27.29265]
[1777492771194,35.89,75492.04,0.2,0.65318,0.00014,27.29265]
[1777492771899,35.89,75492.04,0.2,0.65318,0.00014,27.29265]
[1777492772961,35.89,75495.1,0.2,0.65362,0.00014,27.27829]
[1777492773376,35.89,75493.41,0.2,0.65338,0.00014,27.28458]
[1777492775860,35.89,75494.73,0.2,0.65357,0.00014,27.27974]
[1777492775872,35.89,75494.31,0.2,0.6535,0.00014,27.28136]
[1777492776687,35.89,75494.31,0.2,0.6535,0.00014,27.28136]
[1777492776723,35.89,75504.41,0.2,0.65491,0.00014,27.24373]
[1777492777197,35.89,75504.41,0.2,0.65491,0.00014,27.24373]
[1777492777209,35.89,75504.41,0.2,0.65491,0.00014,27.24373]
[1777492777271,35.89,75504.41,0.2,0.65491,0.00014,27.24373]
[1777492777406,35.89,75504.4,0.2,0.65491,0.00014,27.24377]
[1777492779631,35.89,75507.58,0.2,0.65536,0.00014,27.23164]
[1777492780911,35.89,75507.58,0.2,0.65536,0.00014,27.23164]
[1777492780959,35.89,75507.5,0.2,0.65535,0.00014,27.23187]
[1777492781208,35.89,75507.5,0.2,0.65535,0.00014,27.23187]
[1777492782698,35.89,75508.63,0.2,0.65551,0.00014,27.22764]
[1777492782773,35.89,75508.63,0.2,0.65551,0.00014,27.22764]
[1777492782864,35.89,75508.63,0.2,0.65551,0.00014,27.22764]
[1777492782964,35.89,75508.36,0.2,0.65548,0.00014,27.2285]
[1777492783026,35.89,75508.36,0.2,0.65548,0.00014,27.2285]
[1777492783193,35.89,75508.36,0.2,0.65548,0.00014,27.2285]
[1777492783532,35.89,75508.36,0.2,0.65548,0.00014,27.2285]
[1777492783960,35.89,75513.42,0.2,0.65618,0.00014,27.20944]
[1777492785528,35.89,75516.98,0.2,0.65667,0.00014,27.19602]
[1777492785583,35.89,75518.49,0.2,0.65689,0.00014,27.19022]
[1777492786055,35.89,75518.49,0.2,0.65689,0.00014,27.19022]
[1777492786311,35.89,75518.49,0.2,0.65689,0.00014,27.19022]
[1777492786375,35.89,75518.49,0.2,0.65689,0.00014,27.19022]
[1777492786478,35.89,75518.49,0.2,0.65689,0.00014,27.19022]
[1777492786540,35.89,75518.49,0.2,0.65689,0.00014,27.19022]
[1777492786641,35.88,75528.17,0.2,0.65823,0.00014,27.15343]
[1777492787476,35.88,75536.7,0.2,0.65941,0.00014,27.12081]
[1777492789492,35.88,75537.7,0.2,0.65955,0.00014,27.11696]
[1777492794526,35.89,75536.17,0.2,0.65933,0.00014,27.12289]
[1777492795521,35.89,75536.17,0.2,0.65933,0.00014,27.12289]
[1777492795534,35.89,75537.52,0.2,0.65952,0.00014,27.11772]
[1777492796541,35.89,75533.16,0.2,0.65892,0.00014,27.13445]
[1777492800814,35.89,75531.09,0.2,0.65863,0.00014,27.14238]
[1777492800852,35.89,75532.52,0.2,0.65883,0.00014,27.13691]
[1777492801948,35.89,75536.86,0.2,0.65943,0.00014,27.12028]
[1777492803590,35.89,75530.71,0.2,0.65858,0.00014,27.14386]
[1777492804607,35.89,75530.71,0.2,0.65858,0.00014,27.14386]
[1777492804922,35.89,75530.71,0.2,0.65858,0.00014,27.14386]
[1777492804951,35.89,75541.12,0.2,0.66001,0.00014,27.10392]
[1777492805604,35.89,75560.87,0.2,0.66274,0.00014,27.02719]
[1777492806611,35.88,75570.0,0.2,0.664,0.00014,26.99108]
[1777492809175,35.88,75569.01,0.2,0.66386,0.00014,26.99489]
[1777492809633,35.88,75574.9,0.2,0.66467,0.00014,26.97161]
[1777492810640,35.88,75582.63,0.2,0.66574,0.00014,26.9408]
[1777492811366,35.88,75582.63,0.2,0.66574,0.00014,26.9408]
[1777492811740,35.88,75592.27,0.2,0.66706,0.00014,26.90222]
[1777492813662,35.88,75570.38,0.2,0.66405,0.00014,26.98943]
[1777492814669,35.88,75575.07,0.2,0.6647,0.00014,26.97083]
[1777492815676,35.88,75569.54,0.2,0.66394,0.00014,26.99266]
[1777492816683,35.88,75583.23,0.2,0.66582,0.00014,26.9383]
[1777492817689,35.88,75584.98,0.2,0.66606,0.00014,26.93131]
[1777492821882,35.88,75576.0,0.2,0.66483,0.00014,26.96703]
[1777492822726,35.89,75570.45,0.2,0.66402,0.00014,26.9904]
[1777492827760,35.89,75564.24,0.2,0.66317,0.00014,27.01491]
[1777492828768,35.89,75559.86,0.2,0.66256,0.00014,27.03217]
[1777492829775,35.9,75554.98,0.2,0.66186,0.00014,27.05208]
[1777492834810,35.9,75555.77,0.2,0.66197,0.00014,27.04626]
[1777492835820,35.9,75563.33,0.2,0.66301,0.00014,27.01678]
[1777492840854,35.91,75561.52,0.2,0.66275,0.00014,27.02423]
[1777492841861,35.91,75557.59,0.2,0.66221,0.00014,27.03968]
[1777492845889,35.91,75549.67,0.2,0.66111,0.00014,27.0708]
[1777492846896,35.91,75542.18,0.2,0.66007,0.00014,27.09979]
[1777492848910,35.91,75547.92,0.2,0.66086,0.00014,27.07769]
[1777492850925,35.91,75540.77,0.2,0.65987,0.00014,27.10536]
[1777492851942,35.91,75546.36,0.2,0.66064,0.00014,27.08384]
[1777492852941,35.91,75553.48,0.2,0.66162,0.00014,27.05628]
[1777492857976,35.92,75559.04,0.2,0.66238,0.00014,27.03495]
[1777492859990,35.92,75568.66,0.2,0.66369,0.00014,26.9974]
[1777492861011,35.92,75563.14,0.2,0.66294,0.00014,27.01901]
[1777492861186,35.92,75563.14,0.2,0.66294,0.00014,27.01901]
[1777492862015,35.92,75546.26,0.2,0.66062,0.00014,27.0846]
[1777492863022,35.92,75560.78,0.2,0.66262,0.00014,27.02803]
[1777492864030,35.91,75559.14,0.2,0.6624,0.00014,27.03436]
[1777492864989,35.91,75559.14,0.2,0.6624,0.00014,27.03436]
[1777492865040,35.92,75564.49,0.2,0.66313,0.00014,27.0135]
[1777492865456,35.92,75564.49,0.2,0.66313,0.00014,27.0135]
[1777492865779,35.92,75564.49,0.2,0.66313,0.00014,27.0135]
[1777492866044,35.92,75569.92,0.2,0.66387,0.00014,26.99225]
[1777492869068,35.92,75562.81,0.2,0.6629,0.00014,27.02018]
[1777492870075,35.92,75556.49,0.2,0.66202,0.00014,27.04496]
[1777492871024,35.92,75556.49,0.2,0.66202,0.00014,27.04496]
[1777492871052,35.92,75556.49,0.2,0.66202,0.00014,27.04504]
[1777492874105,35.92,75538.61,0.2,0.65955,0.00014,27.11442]
[1777492875111,35.92,75543.59,0.2,0.66024,0.00014,27.09528]
[1777492876118,35.92,75554.01,0.2,0.66167,0.00014,27.05497]
[1777492877401,35.92,75554.01,0.2,0.66167,0.00014,27.05497]
[1777492877858,35.92,75554.01,0.2,0.66167,0.00014,27.05497]
[1777492879019,35.92,75552.09,0.2,0.6614,0.00014,27.06255]
[1777492879737,35.92,75551.33,0.2,0.6613,0.00014,27.0655]
[1777492880154,35.92,75545.28,0.2,0.66046,0.00014,27.089]
[1777492882168,35.92,75541.09,0.2,0.65988,0.00014,27.1052]
[1777492885304,35.92,75541.7,0.2,0.65997,0.00014,27.1029]
[1777492885362,35.92,75549.79,0.2,0.66108,0.00014,27.07169]
[1777492888377,35.92,75553.23,0.2,0.66155,0.00014,27.05843]
[1777492888478,35.92,75552.03,0.2,0.66138,0.00014,27.06314]
[1777492889217,35.92,75559.42,0.2,0.6624,0.00014,27.03442]
[1777492891231,35.93,75544.92,0.2,0.66041,0.00014,27.08773]
[1777492892238,35.93,75546.78,0.2,0.66067,0.00014,27.08058]
[1777492895259,35.93,75542.34,0.2,0.66005,0.00014,27.09781]
[1777492898287,35.93,75546.46,0.2,0.66062,0.00014,27.08197]
[1777492899294,35.93,75550.84,0.2,0.66122,0.00014,27.06505]
[1777492904329,35.93,75546.89,0.2,0.66067,0.00014,27.08053]
[1777492909366,35.93,75548.97,0.2,0.66095,0.00014,27.07262]
[1777492911382,35.93,75554.25,0.2,0.66168,0.00014,27.05221]
[1777492913396,35.93,75549.88,0.2,0.66107,0.00014,27.06925]
[1777492916420,35.93,75544.61,0.2,0.66034,0.00014,27.08968]
[1777492921455,35.93,75551.3,0.2,0.66126,0.00014,27.06389]
[1777492922471,35.93,75576.49,0.2,0.66472,0.00014,26.96524]
[1777492923495,35.93,75579.4,0.2,0.66512,0.00014,26.95383]
[1777492924499,35.93,75585.38,0.2,0.66594,0.00014,26.93]
[1777492926513,35.93,75577.69,0.2,0.66489,0.00014,26.96049]
[1777492929533,35.93,75586.11,0.2,0.66605,0.00014,26.92687]
[1777492930541,35.93,75592.9,0.2,0.66697,0.00014,26.8997]
[1777492931443,35.93,75592.9,0.2,0.66697,0.00014,26.8997]
[1777492932107,35.93,75592.9,0.2,0.66697,0.00014,26.8997]
[1777492931549,35.93,75615.16,0.2,0.67001,0.00014,26.80964]
[1777492932556,35.93,75621.89,0.2,0.67093,0.00014,26.78198]
[1777492933204,35.93,75621.89,0.2,0.67093,0.00014,26.78198]
[1777492933663,35.93,75635.71,0.2,0.67281,0.00014,26.7249]
[1777492935072,35.93,75635.71,0.2,0.67281,0.00014,26.7249]
[1777492935088,35.93,75629.52,0.2,0.67198,0.00014,26.75038]
[1777492935578,35.93,75617.32,0.2,0.67032,0.00014,26.80047]
[1777492936585,35.93,75604.31,0.2,0.66854,0.00014,26.8535]
[1777492937756,35.93,75604.31,0.2,0.66854,0.00014,26.8535]
[1777492937836,35.93,75611.88,0.2,0.66957,0.00014,26.82293]
[1777492939602,35.93,75613.84,0.2,0.66983,0.00014,26.81494]
[1777492939610,35.93,75606.01,0.2,0.66877,0.00014,26.84683]
[1777492941623,35.93,75612.9,0.2,0.6697,0.00014,26.81899]
[1777492943760,35.93,75613.71,0.2,0.66981,0.00014,26.81574]
[1777492947665,35.93,75606.03,0.2,0.66876,0.00014,26.84709]
[1777492948673,35.93,75600.37,0.2,0.66798,0.00014,26.87005]
[1777492949810,35.93,75600.37,0.2,0.66798,0.00014,26.87005]
[1777492949912,35.93,75599.25,0.2,0.66783,0.00014,26.87465]
[1777492952701,35.94,75604.41,0.2,0.66854,0.00014,26.85074]
[1777492953708,35.94,75608.64,0.2,0.66912,0.00014,26.83364]
[1777492956729,35.94,75594.89,0.2,0.66724,0.00014,26.8893]
[1777492957736,35.94,75587.51,0.2,0.66623,0.00014,26.9189]
[1777492962771,35.94,75596.03,0.2,0.66739,0.00014,26.8847]
[1777492966799,35.94,75607.0,0.2,0.66889,0.00014,26.84039]
[1777492968813,35.94,75613.64,0.2,0.6698,0.00014,26.81335]
[1777492969820,35.94,75624.23,0.2,0.67124,0.00014,26.77002]
[1777492973021,35.94,75622.45,0.2,0.671,0.00014,26.77726]
[1777492973031,35.93,75630.84,0.2,0.67214,0.00014,26.74265]
[1777492973848,35.93,75635.16,0.2,0.67273,0.00014,26.72473]
[1777492975792,35.93,75632.0,0.2,0.6723,0.00014,26.73776]
[1777492977876,35.93,75636.91,0.2,0.67297,0.00014,26.71729]
[1777492980950,35.93,75636.41,0.2,0.67291,0.00014,26.71931]
[1777492981020,35.93,75636.41,0.2,0.67291,0.00014,26.71931]
[1777492981276,35.93,75634.55,0.2,0.67266,0.00014,26.72699]
[1777492981904,35.93,75638.44,0.2,0.67319,0.00014,26.71083]
[1777492986564,35.93,75640.79,0.2,0.67351,0.00014,26.70102]
[1777492986753,35.93,75640.79,0.2,0.67351,0.00014,26.70102]
[1777492986933,35.93,75640.79,0.2,0.67351,0.00014,26.70102]
[1777492986946,35.93,75645.63,0.2,0.67416,0.00014,26.68084]
[1777492987718,35.93,75645.63,0.2,0.67416,0.00014,26.68084]
[1777492987871,35.93,75645.63,0.2,0.67416,0.00014,26.68084]
[1777492988007,35.93,75651.21,0.2,0.67492,0.00014,26.65751]
[1777492988953,35.93,75642.08,0.2,0.67368,0.00014,26.69568]
[1777492989546,35.93,75642.08,0.2,0.67368,0.00014,26.69568]
[1777492990961,35.93,75642.13,0.2,0.67369,0.00014,26.69547]
[1777492990966,35.93,75638.63,0.2,0.67321,0.00014,26.71002]
[1777492993988,35.93,75627.14,0.2,0.67165,0.00014,26.75748]
[1777492997159,35.93,75628.69,0.2,0.67187,0.00014,26.751]
[1777492997009,35.93,75639.51,0.2,0.67334,0.00014,26.70617]
[1777492998016,35.93,75652.82,0.2,0.67514,0.00014,26.65059]
[1777492998690,35.93,75652.82,0.2,0.67514,0.00014,26.65059]
[1777492999023,35.93,75664.52,0.2,0.67672,0.00013,26.60134]
[1777493000030,35.93,75665.28,0.2,0.67682,0.00013,26.59821]
[1777493000362,35.93,75665.28,0.2,0.67682,0.00013,26.59821]
[1777493002044,35.93,75670.95,0.2,0.67758,0.00013,26.57434]
[1777493004057,35.95,75676.87,0.2,0.67831,0.00013,26.55127]
[1777493006072,35.96,75672.42,0.2,0.67764,0.00013,26.57263]
[1777493008086,35.97,75677.91,0.2,0.67837,0.00013,26.54947]
[1777493009093,35.96,75685.86,0.2,0.67947,0.00013,26.51457]
[1777493010100,35.97,75681.52,0.2,0.67884,0.00013,26.53465]
[1777493011107,35.98,75671.56,0.2,0.67748,0.00013,26.57521]
[1777493013120,35.98,75677.47,0.2,0.67827,0.00013,26.55027]
[1777493018157,35.98,75679.63,0.2,0.67854,0.00013,26.54168]
[1777493020171,35.99,75672.55,0.2,0.67758,0.00013,26.57203]
[1777493022185,35.99,75660.06,0.2,0.6759,0.00013,26.62497]
[1777493023191,35.99,75661.58,0.2,0.6761,0.00013,26.61862]
[1777493027225,35.99,75666.23,0.2,0.67672,0.00013,26.59918]
[1777493028079,35.99,75666.23,0.2,0.67672,0.00013,26.59918]
[1777493028233,35.99,75681.23,0.2,0.67874,0.00013,26.53553]
[1777493029239,35.99,75688.26,0.2,0.67968,0.00013,26.50557]
[1777493031197,35.99,75689.37,0.2,0.67982,0.00013,26.50096]
[1777493031254,35.99,75684.35,0.2,0.67914,0.00013,26.52263]
[1777493033268,35.99,75679.37,0.2,0.67847,0.00013,26.54416]
[1777493034885,35.99,75679.37,0.2,0.67847,0.00013,26.54416]
[1777493035282,35.99,75669.59,0.2,0.67715,0.00013,26.58592]
[1777493040317,36.0,75669.76,0.2,0.67716,0.00013,26.58558]
[1777493042330,36.0,75675.14,0.2,0.67788,0.00013,26.56291]
[1777493046359,36.0,75670.4,0.2,0.67723,0.00013,26.58334]
[1777493047366,36.0,75654.92,0.2,0.67514,0.00013,26.64858]
[1777493048373,36.0,75653.47,0.2,0.67495,0.00014,26.65465]
[1777493050387,36.0,75649.26,0.2,0.67438,0.00014,26.67223]
[1777493054415,36.0,75638.36,0.2,0.67291,0.00014,26.71744]
[1777493057208,36.0,75637.35,0.2,0.67277,0.00014,26.72157]
[1777493057259,36.0,75639.38,0.2,0.67305,0.00014,26.71307]
[1777493058443,36.0,75635.44,0.2,0.67252,0.00014,26.72931]
[1777493063478,36.0,75623.91,0.2,0.67096,0.00014,26.77657]
[1777493065492,36.0,75630.31,0.2,0.67183,0.00014,26.7502]
[1777493066303,36.0,75630.31,0.2,0.67183,0.00014,26.7502]
[1777493066499,36.0,75630.3,0.2,0.67183,0.00014,26.7502]
[1777493067506,36.0,75625.06,0.2,0.67112,0.00014,26.77167]
[1777493068513,36.0,75620.2,0.2,0.67046,0.00014,26.7915]
[1777493073549,36.0,75622.59,0.2,0.67079,0.00014,26.77876]
[1777493074322,36.0,75622.59,0.2,0.67079,0.00014,26.77876]
[1777493074555,36.0,75621.26,0.2,0.67061,0.00014,26.78424]
[1777493079589,36.0,75615.95,0.2,0.66988,0.00014,26.80614]
[1777493084625,36.0,75619.32,0.2,0.67033,0.00014,26.79292]
[1777493089660,36.01,75604.56,0.2,0.6683,0.00014,26.85333]
[1777493090667,36.01,75597.98,0.2,0.6674,0.00014,26.87986]
[1777493091674,36.01,75603.59,0.2,0.66816,0.00014,26.85736]
[1777493096710,36.01,75608.45,0.2,0.66882,0.00014,26.83803]
[1777493097717,36.01,75601.87,0.2,0.66792,0.00014,26.86463]
[1777493102752,36.01,75601.99,0.2,0.66793,0.00014,26.86434]
[1777493107788,36.01,75600.47,0.2,0.66772,0.00014,26.87058]
[1777493112823,36.01,75599.8,0.2,0.66762,0.00014,26.87337]
[1777493114096,36.01,75599.8,0.2,0.66762,0.00014,26.87337]
[1777493114116,36.02,75597.87,0.2,0.66736,0.00014,26.88116]
[1777493114839,36.02,75579.1,0.2,0.6648,0.00014,26.95584]
[1777493117286,36.02,75580.88,0.2,0.66504,0.00014,26.94882]
[1777493116853,36.01,75597.11,0.2,0.66726,0.00014,26.88417]
[1777493118092,36.01,75597.11,0.2,0.66726,0.00014,26.88417]
[1777493118196,36.01,75599.78,0.2,0.66762,0.00014,26.87343]
[1777493118483,36.01,75599.78,0.2,0.66762,0.00014,26.87343]
[1777493118572,36.01,75599.78,0.2,0.66762,0.00014,26.87343]
[1777493124061,36.02,75596.78,0.2,0.66721,0.00014,26.88553]
[1777493124133,36.02,75595.67,0.2,0.66706,0.00014,26.89]
[1777493127930,36.02,75588.78,0.2,0.66612,0.00014,26.91751]
[1777493131958,36.02,75571.38,0.2,0.66375,0.00014,26.98311]
[1777493132965,36.01,75547.62,0.2,0.66049,0.00014,27.07545]
[1777493133972,36.02,75546.64,0.2,0.66035,0.00014,27.07934]
[1777493139330,36.02,75548.8,0.2,0.66065,0.00014,27.07112]
[1777493140017,36.02,75537.28,0.2,0.65906,0.00014,27.11532]
[1777493144038,36.02,75536.9,0.2,0.65901,0.00014,27.11672]
[1777493144045,36.02,75535.23,0.2,0.65878,0.00014,27.12307]
[1777493146005,36.02,75534.92,0.2,0.65874,0.00014,27.12424]
[1777493146022,36.02,75534.92,0.2,0.65874,0.00014,27.12424]
[1777493146273,36.02,75534.92,0.2,0.65874,0.00014,27.12424]
[1777493146279,36.02,75538.95,0.2,0.6593,0.00014,27.10885]
[1777493149080,36.02,75543.61,0.2,0.65994,0.00014,27.091]
[1777493152034,36.02,75545.06,0.2,0.66014,0.00014,27.08546]
[1777493152101,36.02,75546.51,0.2,0.66034,0.00014,27.07989]
[1777493153111,36.02,75552.31,0.2,0.66114,0.00014,27.05739]
[1777493154118,36.01,75564.64,0.2,0.66283,0.00014,27.00936]
[1777493155125,36.01,75567.32,0.2,0.6632,0.00014,26.99879]
[1777493156132,36.01,75576.31,0.2,0.66444,0.00014,26.9634]
[1777493158146,36.01,75579.01,0.2,0.66481,0.00014,26.95264]
[1777493163181,36.01,75578.07,0.2,0.66469,0.00014,26.95612]
[1777493168215,36.01,75576.2,0.2,0.66444,0.00014,26.96324]
[1777493173251,36.01,75577.95,0.2,0.66469,0.00014,26.95608]
[1777493178286,36.0,75576.83,0.2,0.66454,0.00014,26.96028]
[1777493182314,36.0,75583.2,0.2,0.66542,0.00014,26.9349]
[1777493184328,36.0,75591.68,0.2,0.66658,0.00014,26.90112]
[1777493185336,36.0,75608.81,0.2,0.66892,0.00014,26.83226]
[1777493186342,36.0,75620.16,0.2,0.67046,0.00014,26.78602]
[1777493188356,36.0,75614.51,0.2,0.6697,0.00014,26.80886]
[1777493191377,36.0,75611.54,0.2,0.66932,0.00014,26.81745]
[1777493193390,36.0,75617.49,0.2,0.67014,0.00014,26.79303]
[1777493196412,35.99,75621.65,0.2,0.67071,0.00014,26.77574]
[1777493201447,35.99,75620.5,0.2,0.67057,0.00014,26.77998]
[1777493206482,35.99,75622.69,0.2,0.67088,0.00014,26.77061]
[1777493210510,35.98,75611.05,0.2,0.66931,0.00014,26.81774]
[1777493211517,35.98,75605.28,0.2,0.66853,0.00014,26.84098]
[1777493212523,35.98,75597.45,0.2,0.66746,0.00014,26.87245]
[1777493213531,35.98,75593.03,0.2,0.66686,0.00014,26.89018]
[1777493218566,35.98,75592.74,0.2,0.66682,0.00014,26.89134]
[1777493221587,35.98,75599.14,0.2,0.66769,0.00014,26.8656]
[1777493226622,35.98,75596.21,0.2,0.66729,0.00014,26.87749]
[1777493231657,35.98,75594.68,0.2,0.66708,0.00014,26.8837]
[1777493236692,35.98,75599.82,0.2,0.66778,0.00014,26.86316]
[1777493238705,35.99,75603.74,0.2,0.66831,0.00014,26.84745]
[1777493241727,35.98,75607.78,0.2,0.66887,0.00014,26.83086]
[1777493242733,35.98,75612.11,0.2,0.66946,0.00014,26.81319]
[1777493244748,35.98,75616.42,0.2,0.67005,0.00014,26.79548]
[1777493249783,35.98,75614.82,0.2,0.66985,0.00014,26.8016]
[1777493250789,35.98,75610.44,0.2,0.66925,0.00014,26.81932]
[1777493252805,35.98,75603.15,0.2,0.66828,0.00014,26.84548]
[1777493257840,35.97,75605.92,0.2,0.66867,0.00014,26.83376]
[1777493260861,35.97,75615.37,0.2,0.66997,0.00014,26.79513]
[1777493262875,35.97,75618.33,0.2,0.67038,0.00014,26.78296]
[1777493265897,35.97,75613.68,0.2,0.66975,0.00014,26.80176]
[1777493266904,35.97,75593.77,0.2,0.66703,0.00014,26.88209]
[1777493268918,35.97,75594.56,0.2,0.66714,0.00014,26.8789]
[1777493273953,35.97,75595.63,0.2,0.66728,0.00014,26.87485]
[1777493277982,35.97,75601.61,0.2,0.6681,0.00014,26.8508]
[1777493282013,35.97,75606.99,0.2,0.66885,0.00014,26.82859]
[1777493284029,35.96,75610.8,0.2,0.66937,0.00014,26.81294]
[1777493289077,35.96,75614.04,0.2,0.66982,0.00014,26.79937]
[1777493294112,35.96,75612.27,0.2,0.6696,0.00014,26.80615]
[1777493299146,35.96,75616.49,0.2,0.67018,0.00014,26.78861]
[1777493304182,35.95,75616.02,0.2,0.67013,0.00014,26.79025]
[1777493309217,35.95,75609.47,0.2,0.66924,0.00014,26.81657]
[1777493310224,35.95,75614.74,0.2,0.66996,0.00014,26.79505]
[1777493313245,35.95,75619.66,0.2,0.67065,0.00014,26.77164]
[1777493314251,35.95,75627.81,0.2,0.67176,0.00014,26.73814]
[1777493319287,35.95,75629.65,0.2,0.67202,0.00014,26.7305]
[1777493324322,35.95,75629.4,0.2,0.67198,0.00014,26.73147]
[1777493329493,35.95,75629.42,0.2,0.67199,0.00014,26.73135]
[1777493336406,35.95,75623.49,0.2,0.67119,0.00014,26.75555]
[1777493341441,35.94,75619.23,0.2,0.67061,0.00014,26.7728]
[1777493345469,35.94,75615.48,0.2,0.67011,0.00014,26.78788]
[1777493350503,35.94,75617.01,0.2,0.67033,0.00014,26.78131]
[1777493355539,35.94,75616.8,0.2,0.67031,0.00014,26.78183]
[1777493360574,35.93,75618.4,0.2,0.67054,0.00014,26.77495]
[1777493365609,35.93,75617.8,0.2,0.67047,0.00014,26.77706]
[1777493370645,35.93,75615.52,0.2,0.67017,0.00014,26.78601]
[1777493375683,35.93,75609.68,0.2,0.6694,0.00014,26.80626]
[1777493377697,35.92,75605.79,0.2,0.66888,0.00014,26.82185]
[1777493382732,35.92,75604.22,0.2,0.66867,0.00014,26.82789]
[1777493387767,35.92,75604.15,0.2,0.66866,0.00014,26.82816]
[1777493392801,35.92,75602.03,0.2,0.66837,0.00014,26.83675]
[1777493395822,35.92,75605.84,0.2,0.66889,0.00014,26.82135]
[1777493398844,35.92,75601.15,0.2,0.66825,0.00014,26.84029]
[1777493399851,35.92,75597.4,0.2,0.66774,0.00014,26.85543]
[1777493401865,35.92,75602.3,0.2,0.66841,0.00014,26.83563]
[1777493404891,35.92,75609.48,0.2,0.66939,0.00014,26.80656]
[1777493407912,35.92,75614.17,0.2,0.67003,0.00014,26.78726]
[1777493408919,35.92,75626.97,0.2,0.67178,0.00014,26.73471]
[1777493409926,35.92,75629.96,0.2,0.67219,0.00014,26.72237]
[1777493414961,35.92,75629.19,0.2,0.67208,0.00014,26.72554]
[1777493416974,35.92,75625.56,0.2,0.67159,0.00014,26.74049]
[1777493423016,35.92,75625.76,0.2,0.67162,0.00014,26.73956]
[1777493426172,35.92,75625.19,0.2,0.67154,0.00014,26.74188]
[1777493426354,35.92,75625.19,0.2,0.67154,0.00014,26.74188]
[1777493426374,35.92,75631.39,0.2,0.67238,0.00014,26.71628]
[1777493427045,35.92,75647.27,0.2,0.67454,0.00014,26.65022]
[1777493428052,35.92,75656.53,0.2,0.67579,0.00014,26.61141]
[1777493429059,35.92,75663.75,0.2,0.67676,0.00014,26.58101]
[1777493432420,35.92,75669.24,0.2,0.67751,0.00013,26.55506]
[1777493433087,35.92,75673.78,0.2,0.67812,0.00013,26.53574]
[1777493438122,35.93,75668.78,0.2,0.67742,0.00013,26.55774]
[1777493439130,35.93,75663.58,0.2,0.67672,0.00014,26.57971]
[1777493440137,35.93,75659.49,0.2,0.67617,0.00014,26.59692]
[1777493441144,35.93,75655.74,0.2,0.67567,0.00014,26.61262]
[1777493446179,35.93,75657.76,0.2,0.67593,0.00014,26.60448]
[1777493447186,35.93,75653.19,0.2,0.67531,0.00014,26.62378]
[1777493452221,35.93,75652.15,0.2,0.67516,0.00014,26.62844]
[1777493457257,35.93,75650.4,0.2,0.67492,0.00014,26.63604]
[1777493458263,35.93,75618.45,0.2,0.67058,0.00014,26.76841]
[1777493459271,35.93,75602.32,0.2,0.66838,0.00014,26.83406]
[1777493460278,35.94,75602.2,0.2,0.66836,0.00014,26.83466]
[1777493460909,35.94,75602.2,0.2,0.66836,0.00014,26.83466]
[1777493461053,35.94,75602.2,0.2,0.66836,0.00014,26.83466]
[1777493461295,35.94,75566.96,0.2,0.66353,0.00014,26.97518]
[1777493462295,35.94,75532.46,0.2,0.65877,0.00014,27.10889]
[1777493463302,35.94,75532.42,0.2,0.65877,0.00014,27.10899]
[1777493464309,35.93,75535.28,0.2,0.65917,0.00014,27.09791]
[1777493465186,35.93,75535.28,0.2,0.65917,0.00014,27.09791]
[1777493465345,35.93,75542.24,0.2,0.66013,0.00014,27.07104]
[1777493466197,35.93,75542.24,0.2,0.66013,0.00014,27.07104]
[1777493467331,35.93,75532.58,0.2,0.65881,0.00014,27.10784]
[1777493468338,35.93,75526.41,0.2,0.65796,0.00014,27.1311]
[1777493471212,35.93,75524.63,0.2,0.65772,0.00014,27.1377]
[1777493471366,35.93,75524.92,0.2,0.65776,0.00014,27.1366]
[1777493473381,35.92,75535.67,0.2,0.65927,0.00014,27.09511]
[1777493475395,35.92,75542.24,0.2,0.66018,0.00014,27.0696]
[1777493477046,35.92,75541.84,0.2,0.66013,0.00014,27.07103]
[1777493477412,35.92,75531.13,0.2,0.65865,0.00014,27.11199]
[1777493479040,35.92,75531.63,0.2,0.65872,0.00014,27.11009]
[1777493479427,35.92,75532.34,0.2,0.65882,0.00014,27.1074]
[1777493484463,35.92,75527.39,0.2,0.65814,0.00014,27.1262]
[1777493489497,35.91,75528.72,0.2,0.65835,0.00014,27.12037]
[1777493493528,35.91,75540.26,0.2,0.65997,0.00014,27.07259]
[1777493495542,35.91,75544.56,0.2,0.66057,0.00014,27.05574]
[1777493500577,35.9,75546.8,0.2,0.6609,0.00014,27.04656]
[1777493501584,35.9,75557.77,0.2,0.66242,0.00014,27.00378]
[1777493504604,35.9,75553.25,0.2,0.6618,0.00014,27.02117]
[1777493509640,35.89,75551.47,0.2,0.66157,0.00014,27.02756]
[1777493514675,35.89,75552.05,0.2,0.66167,0.00014,27.02481]
[1777493515682,35.89,75557.77,0.2,0.66246,0.00014,27.0024]
[1777493520717,35.89,75558.7,0.2,0.6626,0.00014,26.99834]
[1777493522731,35.88,75563.5,0.2,0.66327,0.00014,26.97934]
[1777493527766,35.88,75563.8,0.2,0.66332,0.00014,26.97777]
[1777493529780,35.88,75558.59,0.2,0.66261,0.00014,26.99805]
[1777493533808,35.88,75562.54,0.2,0.66317,0.00014,26.9822]
[1777493535821,35.88,75557.46,0.2,0.66247,0.00014,27.00195]
[1777493536829,35.87,75547.0,0.2,0.66103,0.00014,27.0426]
[1777493538843,35.87,75544.44,0.2,0.66069,0.00014,27.05226]
[1777493539850,35.87,75548.75,0.2,0.66129,0.00014,27.03541]
[1777493540857,35.87,75557.58,0.2,0.66251,0.00014,27.00086]
[1777493542872,35.87,75567.93,0.2,0.66394,0.00014,26.95999]
[1777493543879,35.87,75575.02,0.2,0.66492,0.00014,26.93187]
[1777493548914,35.87,75575.58,0.2,0.665,0.00014,26.92948]
[1777493553949,35.87,75576.02,0.2,0.66508,0.00014,26.92448]
[1777493558984,35.87,75574.41,0.2,0.66486,0.00014,26.93078]
[1777493564022,35.86,75566.83,0.2,0.66382,0.00014,26.96069]
[1777493569060,35.86,75566.29,0.2,0.66375,0.00014,26.9626]
[1777493572081,35.86,75570.39,0.2,0.66432,0.00014,26.94628]
[1777493573088,35.86,75574.68,0.2,0.66491,0.00014,26.92924]
[1777493578123,35.86,75576.65,0.2,0.66518,0.00014,26.92137]
[1777493583158,35.86,75574.46,0.2,0.66488,0.00014,26.93005]
[1777493584164,35.86,75567.74,0.2,0.66396,0.00014,26.95665]
[1777493588193,35.86,75562.74,0.2,0.66327,0.00014,26.97623]
[1777493589199,35.86,75554.85,0.2,0.66219,0.00014,27.00711]
[1777493590207,35.86,75543.04,0.2,0.66056,0.00014,27.05296]
[1777493594239,35.86,75567.74,0.2,0.66398,0.00014,26.95598]
[1777493595244,35.86,75569.79,0.2,0.66426,0.00014,26.94785]
[1777493599273,35.85,75566.0,0.2,0.66374,0.00014,26.96272]
[1777493604308,35.85,75562.85,0.2,0.66332,0.00014,26.97492]
[1777493609342,35.85,75563.14,0.2,0.66337,0.00014,26.97352]
[1777493610350,35.85,75558.84,0.2,0.66277,0.00014,26.99036]
[1777493615386,35.85,75559.35,0.2,0.66287,0.00014,26.9849]
[1777493617400,35.85,75566.9,0.2,0.66391,0.00014,26.95503]
[1777493620421,35.85,75556.02,0.2,0.66242,0.00014,26.99767]
[1777493622434,35.84,75560.05,0.2,0.66298,0.00014,26.98171]
[1777493624449,35.84,75555.0,0.2,0.66229,0.00014,27.00137]
[1777493625483,35.84,75549.17,0.2,0.66149,0.00014,27.02403]
[1777493626072,35.84,75549.17,0.2,0.66149,0.00014,27.02403]
[1777493626465,35.84,75535.77,0.2,0.65964,0.00014,27.07581]
[1777493627473,35.84,75519.72,0.2,0.65742,0.00014,27.13704]
[1777493628480,35.84,75517.72,0.2,0.65714,0.00014,27.14447]
[1777493629469,35.84,75517.72,0.2,0.65714,0.00014,27.14447]
[1777493629488,35.84,75522.05,0.2,0.65775,0.00014,27.12786]
[1777493633516,35.83,75527.76,0.2,0.65856,0.00014,27.10544]
[1777493635530,35.83,75522.6,0.2,0.65786,0.00014,27.12481]
[1777493637029,35.83,75522.41,0.2,0.65784,0.00014,27.12537]
[1777493637544,35.83,75523.28,0.2,0.65796,0.00014,27.12188]
[1777493641571,35.82,75519.34,0.2,0.65744,0.00014,27.13619]
[1777493642834,35.82,75519.34,0.2,0.65744,0.00014,27.13619]
[1777493642888,35.82,75516.79,0.2,0.65709,0.00014,27.14582]
[1777493643587,35.82,75511.98,0.2,0.65642,0.00014,27.16402]
[1777493648622,35.82,75512.99,0.2,0.65657,0.00014,27.16001]
[1777493650636,35.82,75508.22,0.2,0.6559,0.00014,27.17793]
[1777493651643,35.82,75501.66,0.2,0.65499,0.00014,27.20251]
[1777493654346,35.82,75503.13,0.2,0.6552,0.00014,27.19688]
[1777493654346,35.82,75503.13,0.2,0.6552,0.00014,27.19688]
[1777493654664,35.82,75508.95,0.2,0.65601,0.00014,27.17495]
[1777493655278,35.82,75508.95,0.2,0.65601,0.00014,27.17495]
[1777493655346,35.82,75508.95,0.2,0.65601,0.00014,27.17495]
[1777493655671,35.81,75506.31,0.2,0.65565,0.00014,27.18482]
[1777493657872,35.81,75500.42,0.2,0.65483,0.00014,27.20674]
[1777493658452,35.81,75500.42,0.2,0.65483,0.00014,27.20674]
[1777493658769,35.81,75500.42,0.2,0.65483,0.00014,27.20674]
[1777493658876,35.81,75491.28,0.2,0.65356,0.00014,27.24078]
[1777493659023,35.81,75491.28,0.2,0.65356,0.00014,27.24078]
[1777493659702,35.81,75482.37,0.2,0.65232,0.00014,27.27362]
[1777493660755,35.81,75482.37,0.2,0.65232,0.00014,27.27362]
[1777493660868,35.81,75482.37,0.2,0.65232,0.00014,27.27362]
[1777493660925,35.81,75481.47,0.2,0.65219,0.00014,27.27684]
[1777493661760,35.81,75481.47,0.2,0.65219,0.00014,27.27684]
[1777493661837,35.81,75473.94,0.2,0.65114,0.00014,27.30433]
[1777493664435,35.81,75472.72,0.2,0.65097,0.00014,27.30879]
[1777493664886,35.81,75471.14,0.2,0.65075,0.00014,27.31454]
[1777493665488,35.81,75471.14,0.2,0.65075,0.00014,27.31454]
[1777493665745,35.81,75469.5,0.2,0.65052,0.00014,27.32051]
[1777493667957,35.81,75471.74,0.2,0.65084,0.00014,27.31233]
[1777493667972,35.81,75471.74,0.2,0.65084,0.00014,27.31233]
[1777493668042,35.81,75471.74,0.2,0.65084,0.00014,27.31233]
[1777493668264,35.81,75471.74,0.2,0.65084,0.00014,27.31233]
[1777493668547,35.81,75471.74,0.2,0.65084,0.00014,27.31233]
[1777493668613,35.81,75471.74,0.2,0.65084,0.00014,27.31233]
[1777493668629,35.81,75471.74,0.2,0.65084,0.00014,27.31233]
[1777493668742,35.81,75471.74,0.2,0.65084,0.00014,27.31233]
[1777493668769,35.81,75481.46,0.2,0.6522,0.00014,27.27675]
[1777493669868,35.81,75481.46,0.2,0.6522,0.00014,27.27675]
[1777493670781,35.81,75483.08,0.2,0.65243,0.00014,27.2705]
[1777493672794,35.81,75475.9,0.2,0.65145,0.00014,27.29352]
[1777493676823,35.8,75481.23,0.2,0.6522,0.00014,27.27372]
[1777493677280,35.8,75481.23,0.2,0.6522,0.00014,27.27372]
[1777493677669,35.8,75481.23,0.2,0.6522,0.00014,27.27372]
[1777493677829,35.8,75485.32,0.2,0.65278,0.00014,27.25865]
[1777493682864,35.8,75484.46,0.2,0.65268,0.00014,27.26116]
[1777493687904,35.79,75488.19,0.2,0.65322,0.00014,27.24682]
[1777493692940,35.79,75487.5,0.2,0.65314,0.00014,27.24888]
[1777493697038,35.78,75488.14,0.2,0.65324,0.00014,27.24623]
[1777493697126,35.78,75488.25,0.2,0.65326,0.00014,27.24573]
[1777493698279,35.78,75488.25,0.2,0.65326,0.00014,27.24573]
[1777493698374,35.78,75492.16,0.2,0.65381,0.00014,27.23112]
[1777493700996,35.78,75498.87,0.2,0.65475,0.00014,27.20588]
[1777493702003,35.78,75503.49,0.2,0.6554,0.00014,27.18851]
[1777493706031,35.78,75498.71,0.2,0.65474,0.00014,27.20624]
[1777493708045,35.78,75494.21,0.2,0.65411,0.00014,27.22291]
[1777493709919,35.78,75494.21,0.2,0.65411,0.00014,27.22291]
[1777493710409,35.78,75496.12,0.2,0.65438,0.00014,27.21572]
[1777493712923,35.78,75499.51,0.2,0.65486,0.00014,27.20293]
[1777493713438,35.78,75501.21,0.2,0.6551,0.00014,27.1965]
[1777493713950,35.77,75507.88,0.2,0.65603,0.00014,27.17134]
[1777493714087,35.77,75515.84,0.2,0.65714,0.00014,27.14121]
[1777493716101,35.77,75520.79,0.2,0.65783,0.00014,27.12236]
[1777493717021,35.77,75520.79,0.2,0.65783,0.00014,27.12236]
[1777493717108,35.77,75523.7,0.2,0.65823,0.00014,27.11125]
[1777493718280,35.77,75527.78,0.2,0.6588,0.00014,27.09564]
[1777493719296,35.77,75527.78,0.2,0.6588,0.00014,27.09564]
[1777493719326,35.77,75527.65,0.2,0.65878,0.00014,27.09617]
[1777493724157,35.77,75534.07,0.2,0.65968,0.00014,27.07131]
[1777493725164,35.77,75530.26,0.2,0.65915,0.00014,27.08588]
[1777493729192,35.77,75536.57,0.2,0.66004,0.00014,27.06107]
[1777493731206,35.77,75540.57,0.2,0.66062,0.00014,27.04227]
[1777493734230,35.76,75545.21,0.2,0.66127,0.00014,27.02398]
[1777493735508,35.76,75551.04,0.2,0.66208,0.00014,27.00113]
[1777493739263,35.76,75559.25,0.2,0.66322,0.00014,26.96864]
[1777493741277,35.76,75554.52,0.2,0.66257,0.00014,26.98719]
[1777493745289,35.76,75555.7,0.2,0.66274,0.00014,26.98241]
[1777493745305,35.76,75557.78,0.2,0.66302,0.00014,26.97418]
[1777493749334,35.76,75553.56,0.2,0.66245,0.00014,26.9906]
[1777493754369,35.76,75551.25,0.2,0.66214,0.00014,26.99932]
[1777493755376,35.76,75542.53,0.2,0.66093,0.00014,27.0333]
[1777493757390,35.75,75533.56,0.2,0.65969,0.00014,27.06787]
[1777493759404,35.75,75527.88,0.2,0.65891,0.00014,27.08952]
[1777493763432,35.75,75519.71,0.2,0.65778,0.00014,27.12062]
[1777493768466,35.75,75520.89,0.2,0.65794,0.00014,27.11621]
[1777493773502,35.75,75523.5,0.2,0.6583,0.00014,27.10636]
[1777493778536,35.75,75524.96,0.2,0.6585,0.00014,27.10096]
[1777493780551,35.75,75529.37,0.2,0.65911,0.00014,27.0841]
[1777493783572,35.75,75534.04,0.2,0.65976,0.00014,27.06609]
[1777493786594,35.75,75540.14,0.2,0.66061,0.00014,27.04217]
[1777493791629,35.75,75539.97,0.2,0.66062,0.00014,27.03935]
[1777493792636,35.75,75533.59,0.2,0.65973,0.00014,27.064]
[1777493793643,35.75,75527.34,0.2,0.65887,0.00014,27.08799]
[1777493798678,35.74,75529.78,0.2,0.65922,0.00014,27.0781]
[1777493802706,35.74,75524.43,0.2,0.65849,0.00014,27.0983]
[1777493807741,35.74,75531.21,0.2,0.65943,0.00014,27.07233]
[1777493812776,35.74,75531.19,0.2,0.65941,0.00014,27.07282]
[1777493817812,35.74,75532.46,0.2,0.6596,0.00014,27.06751]
[1777493819826,35.74,75539.71,0.2,0.66062,0.00014,27.03928]
[1777493821840,35.74,75544.86,0.2,0.66133,0.00014,27.0191]
[1777493823854,35.74,75548.76,0.2,0.66188,0.00014,27.00377]
[1777493828888,35.74,75555.24,0.2,0.66278,0.00014,26.97818]
[1777493830902,35.74,75563.9,0.2,0.66398,0.00014,26.94393]
[1777493835938,35.74,75561.97,0.2,0.66371,0.00014,26.95158]
[1777493838959,35.74,75554.85,0.2,0.66273,0.00014,26.97966]
[1777493840974,35.74,75562.12,0.2,0.66373,0.00014,26.95093]
[1777493841981,35.74,75552.49,0.2,0.6624,0.00014,26.98888]
[1777493842992,35.74,75543.34,0.2,0.66113,0.00014,27.02468]
[1777493845009,35.74,75538.19,0.2,0.66042,0.00014,27.0446]
[1777493850043,35.73,75529.32,0.2,0.65921,0.00014,27.07846]
[1777493852092,35.73,75528.26,0.2,0.65908,0.00014,27.07934]
[1777493852092,35.73,75528.26,0.2,0.65908,0.00014,27.07934]
[1777493852057,35.73,75524.09,0.2,0.65849,0.00014,27.09542]
[1777493852592,35.73,75524.09,0.2,0.65849,0.00014,27.09542]
[1777493853063,35.73,75519.44,0.2,0.65784,0.00014,27.11327]
[1777493853600,35.73,75519.44,0.2,0.65784,0.00014,27.11327]
[1777493854104,35.73,75519.44,0.2,0.65784,0.00014,27.11327]
[1777493854071,35.73,75518.7,0.2,0.65774,0.00014,27.11613]
[1777493854600,35.73,75518.7,0.2,0.65774,0.00014,27.11613]
[1777493855098,35.73,75518.7,0.2,0.65774,0.00014,27.11613]
[1777493855199,35.73,75518.63,0.2,0.65773,0.00014,27.11643]
[1777493857274,35.73,75518.57,0.2,0.65772,0.00014,27.11673]
[1777493858110,35.73,75518.57,0.2,0.65772,0.00014,27.11673]
[1777493858098,35.73,75518.11,0.2,0.65765,0.00014,27.11852]
[1777493859106,35.73,75516.44,0.2,0.65742,0.00014,27.12492]
[1777493860113,35.73,75511.65,0.2,0.65675,0.00014,27.14315]
[1777493864620,35.73,75508.77,0.2,0.65635,0.00014,27.15409]
[1777493864721,35.73,75509.43,0.2,0.65644,0.00014,27.15159]
[1777493865656,35.73,75509.43,0.2,0.65644,0.00014,27.15159]
[1777493865678,35.73,75515.04,0.2,0.65722,0.00014,27.1303]
[1777493866155,35.73,75519.51,0.2,0.65785,0.00014,27.11328]
[1777493867274,35.73,75519.51,0.2,0.65785,0.00014,27.11328]
[1777493867296,35.73,75520.65,0.2,0.658,0.00014,27.10895]
[1777493872925,35.74,75517.81,0.2,0.6576,0.00014,27.11995]
[1777493873282,35.74,75518.86,0.2,0.65775,0.00014,27.11597]
[1777493873309,35.74,75518.27,0.2,0.65767,0.00014,27.11825]
[1777493875270,35.74,75518.54,0.2,0.6577,0.00014,27.11725]
[1777493875371,35.74,75518.11,0.2,0.65764,0.00014,27.11892]
[1777493878636,35.74,75518.21,0.2,0.65765,0.00014,27.11859]
[1777493878874,35.74,75517.5,0.2,0.65755,0.00014,27.12132]
[1777493883861,35.74,75510.83,0.2,0.65662,0.00014,27.14678]
[1777493885647,35.74,75508.44,0.2,0.65629,0.00014,27.15583]
[1777493885658,35.74,75510.81,0.2,0.65662,0.00014,27.14685]
[1777493886461,35.74,75510.81,0.2,0.65662,0.00014,27.14685]
[1777493886474,35.74,75512.46,0.2,0.65685,0.00014,27.14059]
[1777493887333,35.74,75512.46,0.2,0.65685,0.00014,27.14059]
[1777493887376,35.74,75518.05,0.2,0.65763,0.00014,27.11933]
[1777493888312,35.74,75529.99,0.2,0.65929,0.00014,27.07341]
[1777493889319,35.74,75530.58,0.2,0.65938,0.00014,27.07104]
[1777493894353,35.73,75528.49,0.2,0.6591,0.00014,27.07864]
[1777493895273,35.73,75528.49,0.2,0.6591,0.00014,27.07864]
[1777493895361,35.73,75531.14,0.2,0.65947,0.00014,27.06833]
[1777493900396,35.73,75527.66,0.2,0.659,0.00014,27.08131]
[1777493904424,35.72,75536.64,0.2,0.66026,0.00014,27.04627]
[1777493905431,35.72,75544.33,0.2,0.66133,0.00014,27.01629]
[1777493910466,35.72,75544.48,0.2,0.66136,0.00014,27.01554]
[1777493911473,35.72,75548.5,0.2,0.66193,0.00014,26.99665]
[1777493916508,35.72,75548.8,0.2,0.66198,0.00014,26.99531]
[1777493920536,35.72,75554.73,0.2,0.6628,0.00014,26.97187]
[1777493925570,35.72,75554.68,0.2,0.6628,0.00014,26.97196]
[1777493928591,35.72,75550.81,0.2,0.66227,0.00014,26.98707]
[1777493930909,35.72,75556.05,0.2,0.663,0.00014,26.96637]
[1777493932619,35.72,75560.8,0.2,0.66366,0.00014,26.94754]
[1777493935641,35.72,75565.09,0.2,0.66425,0.00014,26.93049]
[1777493940677,35.72,75566.43,0.2,0.66443,0.00014,26.92518]
[1777493942691,35.72,75561.77,0.2,0.66379,0.00014,26.94369]
[1777493943698,35.72,75566.37,0.2,0.66443,0.00014,26.92542]
[1777493947726,35.72,75579.6,0.2,0.66625,0.00014,26.87257]
[1777493950747,35.72,75581.51,0.2,0.66651,0.00014,26.86504]
[1777493952761,35.72,75585.2,0.2,0.66701,0.00014,26.85028]
[1777493953768,35.72,75591.09,0.2,0.66782,0.00014,26.82647]
[1777493955571,35.72,75593.49,0.2,0.66816,0.00014,26.81663]
[1777493955772,35.72,75593.49,0.2,0.66816,0.00014,26.81663]
[1777493956018,35.72,75593.49,0.2,0.66816,0.00014,26.81663]
[1777493956119,35.72,75593.62,0.2,0.66818,0.00014,26.81594]
[1777493957796,35.72,75587.86,0.2,0.66739,0.00014,26.83921]
[1777493962831,35.71,75585.97,0.2,0.66715,0.00014,26.84635]
[1777493967866,35.71,75587.03,0.2,0.66731,0.00014,26.84157]
[1777493970919,35.71,75590.6,0.2,0.6678,0.00014,26.82693]
[1777493971020,35.71,75590.6,0.2,0.6678,0.00014,26.82693]
[1777493971282,35.71,75592.25,0.2,0.66805,0.00014,26.81702]
[1777493971894,35.71,75596.47,0.2,0.66863,0.00014,26.79978]
[1777493975922,35.71,75600.85,0.2,0.66924,0.00014,26.78168]
[1777493977729,35.7,75599.47,0.2,0.66905,0.00014,26.78728]
[1777493977935,35.7,75599.69,0.2,0.66908,0.00014,26.78634]
[1777493982972,35.7,75599.85,0.2,0.66911,0.00014,26.78549]
[1777493983803,35.7,75599.85,0.2,0.66911,0.00014,26.78549]
[1777493983977,35.7,75599.22,0.2,0.66903,0.00014,26.78802]
[1777493989014,35.7,75602.65,0.2,0.6695,0.00014,26.77378]
[1777493990022,35.7,75609.22,0.2,0.67041,0.00014,26.74675]
[1777493992035,35.7,75618.69,0.2,0.67171,0.00014,26.70757]
[1777493993042,35.7,75622.68,0.2,0.67225,0.00014,26.691]
[1777493998078,35.7,75624.26,0.2,0.67246,0.00014,26.68458]
[1777494003113,35.7,75622.01,0.2,0.67215,0.00014,26.6941]
[1777494008148,35.7,75623.44,0.2,0.67234,0.00014,26.68822]
[1777494013182,35.7,75622.28,0.2,0.67218,0.00014,26.69313]
[1777494017211,35.7,75614.64,0.2,0.67114,0.00014,26.7248]
[1777494022246,35.7,75616.17,0.2,0.67135,0.00014,26.71836]
[1777494027281,35.7,75617.06,0.2,0.67147,0.00014,26.71459]
[1777494032316,35.7,75614.53,0.2,0.67115,0.00014,26.72184]
[1777494036344,35.7,75621.06,0.2,0.67204,0.00014,26.69468]
[1777494041379,35.7,75620.41,0.2,0.67195,0.00014,26.69738]
[1777494047421,35.7,75620.42,0.2,0.67195,0.00014,26.69738]
[1777494050716,35.7,75616.66,0.2,0.67144,0.00014,26.71299]
[1777494056483,35.7,75613.49,0.2,0.671,0.00014,26.72606]
[1777494059505,35.7,75622.66,0.2,0.67226,0.00014,26.68801]
[1777494064544,35.7,75626.41,0.2,0.67277,0.00014,26.67249]
[1777494066556,35.7,75635.85,0.2,0.67406,0.00014,26.63302]
[1777494071590,35.7,75637.04,0.2,0.67424,0.00014,26.62753]
[1777494075620,35.7,75633.13,0.2,0.67372,0.00014,26.64348]
[1777494076627,35.7,75628.98,0.2,0.67315,0.00014,26.66091]
[1777494081661,35.7,75624.72,0.2,0.67256,0.00014,26.67884]
[1777494086697,35.7,75624.86,0.2,0.67258,0.00014,26.67835]
[1777494090725,35.7,75632.34,0.2,0.6736,0.00014,26.64718]
[1777494091732,35.7,75639.31,0.2,0.67456,0.00014,26.61479]
[1777494096767,35.69,75637.39,0.2,0.67432,0.00014,26.62226]
[1777494101806,35.7,75639.11,0.2,0.67455,0.00014,26.61519]
[1777494105834,35.7,75631.65,0.2,0.67352,0.00014,26.64681]
[1777494106841,35.7,75626.2,0.2,0.67278,0.00014,26.66964]
[1777494111876,35.7,75623.4,0.2,0.67239,0.00014,26.68137]
[1777494114898,35.7,75619.55,0.2,0.67186,0.00014,26.69738]
[1777494119933,35.7,75618.43,0.2,0.67171,0.00014,26.702]
[1777494120940,35.7,75623.81,0.2,0.67245,0.00014,26.67963]
[1777494125975,35.7,75633.58,0.2,0.67378,0.00014,26.63884]
[1777494131009,35.7,75627.28,0.2,0.67292,0.00014,26.66539]
[1777494136045,35.7,75629.34,0.2,0.67319,0.00014,26.65688]
[1777494139065,35.7,75617.18,0.2,0.67153,0.00014,26.70757]
[1777494140073,35.7,75611.67,0.2,0.67077,0.00014,26.73034]
[1777494145108,35.7,75607.94,0.2,0.67027,0.00014,26.74557]
[1777494146114,35.7,75599.33,0.2,0.66908,0.00014,26.78083]
[1777494151152,35.7,75596.78,0.2,0.66876,0.00014,26.78776]
[1777494152159,35.7,75588.69,0.2,0.66765,0.00014,26.82059]
[1777494153166,35.7,75594.54,0.2,0.66845,0.00014,26.79682]
[1777494158201,35.7,75594.41,0.2,0.66842,0.00014,26.79767]
[1777494159208,35.7,75590.5,0.2,0.66788,0.00014,26.81363]
[1777494163236,35.7,75594.8,0.2,0.66847,0.00014,26.79639]
[1777494168271,35.7,75599.58,0.2,0.66913,0.00014,26.77663]
[1777494170285,35.7,75605.19,0.2,0.66991,0.00014,26.7535]
[1777494175320,35.7,75608.8,0.2,0.67041,0.00014,26.73842]
[1777494180355,35.69,75607.29,0.2,0.67021,0.00014,26.74445]
[1777494182369,35.69,75619.73,0.2,0.67192,0.00014,26.69294]
[1777494184383,35.69,75613.5,0.2,0.67107,0.00014,26.71872]
[1777494187403,35.69,75606.5,0.2,0.67011,0.00014,26.74751]
[1777494192439,35.69,75602.83,0.2,0.66961,0.00014,26.76233]
[1777494197474,35.69,75600.19,0.2,0.66926,0.00014,26.77287]
[1777494202509,35.69,75601.52,0.2,0.66945,0.00014,26.76715]
[1777494208551,35.68,75602.71,0.2,0.66962,0.00014,26.76198]
[1777494212579,35.68,75608.76,0.2,0.67047,0.00014,26.73379]
[1777494217614,35.68,75611.81,0.2,0.67089,0.00014,26.72111]
[1777494222650,35.68,75610.58,0.2,0.67073,0.00014,26.7261]
[1777494227685,35.68,75613.12,0.2,0.67108,0.00014,26.71555]
[1777494232719,35.68,75612.32,0.2,0.67097,0.00014,26.71882]
[1777494234734,35.68,75602.81,0.2,0.66966,0.00014,26.75795]
[1777494238762,35.68,75606.85,0.2,0.67022,0.00014,26.74121]
[1777494243797,35.68,75603.9,0.2,0.66982,0.00014,26.75322]
[1777494248831,35.68,75601.53,0.2,0.6695,0.00014,26.76274]
[1777494254874,35.68,75601.95,0.2,0.66957,0.00014,26.76077]
[1777494258901,35.67,75606.8,0.2,0.67024,0.00014,26.7407]
[1777494259909,35.67,75612.95,0.2,0.67108,0.00014,26.71529]
[1777494260915,35.67,75617.4,0.2,0.67169,0.00014,26.69684]
[1777494265950,35.67,75616.5,0.2,0.67157,0.00014,26.70061]
[1777494268971,35.68,75612.18,0.2,0.67098,0.00014,26.71851]
[1777494269979,35.67,75606.8,0.2,0.67024,0.00014,26.7407]
[1777494270986,35.67,75600.6,0.2,0.66939,0.00014,26.76613]
[1777494276021,35.67,75598.92,0.2,0.66918,0.00014,26.76963]
[1777494281056,35.67,75600.86,0.2,0.66945,0.00014,26.76148]
[1777494286091,35.67,75601.17,0.2,0.6695,0.00014,26.76003]
[1777494291128,35.67,75601.17,0.2,0.66951,0.00014,26.75984]
[1777494294146,35.67,75597.24,0.2,0.66897,0.00014,26.7758]
[1777494301196,35.66,75596.41,0.2,0.66887,0.00014,26.77881]
[1777494303210,35.66,75603.41,0.2,0.66983,0.00014,26.75001]
[1777494307237,35.66,75611.15,0.2,0.6709,0.00014,26.718]
[1777494309252,35.66,75614.9,0.2,0.67142,0.00014,26.70246]
[1777494314287,35.66,75617.75,0.2,0.67181,0.00014,26.69068]
[1777494319322,35.66,75616.72,0.2,0.67166,0.00014,26.69498]
[1777494324358,35.66,75615.09,0.2,0.67144,0.00014,26.70172]
[1777494326370,35.66,75610.44,0.2,0.6708,0.00014,26.72095]
[1777494328384,35.66,75602.14,0.2,0.66966,0.00014,26.75509]
[1777494331406,35.66,75598.46,0.2,0.66918,0.00014,26.76689]
[1777494336443,35.66,75612.14,0.2,0.67107,0.00014,26.71026]
[1777494338457,35.66,75611.85,0.2,0.67103,0.00014,26.71137]
[1777494339587,35.66,75611.85,0.2,0.67103,0.00014,26.71137]
[1777494339622,35.66,75611.54,0.2,0.67099,0.00014,26.71262]
[1777494345507,35.66,75611.39,0.2,0.67097,0.00014,26.71315]
[1777494347533,35.66,75611.64,0.2,0.67101,0.00014,26.71209]
[1777494347621,35.66,75613.06,0.2,0.6712,0.00014,26.70617]
[1777494353564,35.66,75609.02,0.2,0.67065,0.00014,26.72277]
[1777494358599,35.66,75611.2,0.2,0.67095,0.00014,26.71363]
[1777494363634,35.65,75609.54,0.2,0.67073,0.00014,26.72036]
[1777494368669,35.65,75610.78,0.2,0.6709,0.00014,26.7151]
[1777494370684,35.65,75615.06,0.2,0.67149,0.00014,26.69733]
[1777494375717,35.65,75617.78,0.2,0.67187,0.00014,26.686]
[1777494380753,35.65,75618.91,0.2,0.67202,0.00014,26.68129]
[1777494385787,35.65,75620.05,0.2,0.67218,0.00014,26.67651]
[1777494390845,35.65,75619.95,0.2,0.67217,0.00014,26.6769]
[1777494391830,35.65,75628.48,0.2,0.67335,0.00014,26.63811]
[1777494396865,35.65,75629.23,0.2,0.67345,0.00014,26.63508]
[1777494399886,35.65,75621.12,0.2,0.67234,0.00014,26.66906]
[1777494401900,35.65,75616.63,0.2,0.67172,0.00014,26.68774]
[1777494406935,35.65,75616.51,0.2,0.67171,0.00014,26.68814]
[1777494408949,35.65,75620.65,0.2,0.67228,0.00014,26.67089]
[1777494412977,35.65,75613.25,0.2,0.67126,0.00014,26.70163]
[1777494418012,35.65,75612.92,0.2,0.67122,0.00014,26.70285]
[1777494423047,35.65,75610.64,0.2,0.67091,0.00014,26.71216]
[1777494428082,35.65,75611.04,0.2,0.67097,0.00014,26.71035]
[1777494433117,35.65,75609.21,0.2,0.67072,0.00014,26.71775]
[1777494438151,35.65,75607.81,0.2,0.67054,0.00014,26.72335]
[1777494443187,35.65,75608.23,0.2,0.6706,0.00014,26.72145]
[1777494449228,35.64,75607.82,0.2,0.67055,0.00014,26.72295]
[1777494454263,35.64,75608.02,0.2,0.6706,0.00014,26.71882]
[1777494459299,35.64,75612.61,0.2,0.67123,0.00014,26.69967]
[1777494464334,35.64,75616.0,0.2,0.6717,0.00014,26.68555]
[1777494465341,35.64,75627.05,0.2,0.67322,0.00014,26.63943]
[1777494467355,35.64,75631.34,0.2,0.6738,0.00014,26.62151]
[1777494470375,35.64,75630.14,0.2,0.67363,0.00014,26.62669]
[1777494472389,35.64,75631.93,0.2,0.67388,0.00014,26.61925]
[1777494477425,35.64,75633.21,0.2,0.67407,0.00014,26.61311]
[1777494482460,35.63,75633.44,0.2,0.67412,0.00014,26.6116]
[1777494487495,35.64,75636.81,0.2,0.67457,0.00014,26.59767]
[1777494489116,35.64,75636.85,0.2,0.67458,0.00014,26.59756]
[1777494489508,35.64,75645.58,0.2,0.67577,0.00014,26.56045]
[1777494491529,35.64,75648.5,0.2,0.67618,0.00014,26.54792]
[1777494491547,35.63,75648.45,0.2,0.67617,0.00014,26.54804]
[1777494493537,35.63,75652.52,0.2,0.67673,0.00014,26.53051]
[1777494494543,35.63,75663.17,0.2,0.67819,0.00014,26.48476]
[1777494496558,35.63,75664.39,0.2,0.67836,0.00014,26.4794]
[1777494501594,35.63,75667.41,0.2,0.67877,0.00014,26.46628]
[1777494504617,35.63,75663.5,0.2,0.67824,0.00014,26.48312]
[1777494505623,35.63,75640.08,0.2,0.67504,0.00014,26.5831]
[1777494507679,35.63,75634.44,0.2,0.67427,0.00014,26.607]
[1777494508703,35.63,75634.44,0.2,0.67427,0.00014,26.607]
[1777494508784,35.63,75633.77,0.2,0.67417,0.00014,26.60997]
[1777494514801,35.63,75634.19,0.2,0.67424,0.00014,26.60533]
[1777494515735,35.64,75633.88,0.2,0.67419,0.00014,26.60677]
[1777494520770,35.64,75631.26,0.2,0.67382,0.00014,26.61807]
[1777494525805,35.64,75631.89,0.2,0.6739,0.00014,26.61565]
[1777494530844,35.64,75633.68,0.2,0.67414,0.00014,26.60835]
[1777494535878,35.64,75635.57,0.2,0.67442,0.00014,26.59983]
[1777494540914,35.63,75636.82,0.2,0.67461,0.00014,26.59382]
[1777494545949,35.63,75635.46,0.2,0.67445,0.00014,26.59883]
[1777494550984,35.62,75636.0,0.2,0.67454,0.00014,26.5958]
[1777494556020,35.62,75637.14,0.2,0.67472,0.00014,26.59023]
[1777494561054,35.61,75637.62,0.2,0.67481,0.00014,26.58746]
[1777494567096,35.6,75636.57,0.2,0.67469,0.00014,26.59099]
[1777494571124,35.6,75641.77,0.2,0.67544,0.00014,26.56521]
[1777494572130,35.6,75645.45,0.2,0.67594,0.00014,26.54942]
[1777494573138,35.6,75652.16,0.2,0.67686,0.00014,26.52066]
[1777494578173,35.6,75654.58,0.2,0.67721,0.00014,26.50987]
[1777494583208,35.59,75651.38,0.2,0.67678,0.00014,26.52322]
[1777494587236,35.59,75655.85,0.2,0.6774,0.00014,26.50376]
[1777494590257,35.59,75651.35,0.2,0.67679,0.00014,26.52285]
[1777494595292,35.59,75653.99,0.2,0.67716,0.00014,26.51125]
[1777494600326,35.59,75652.69,0.2,0.67699,0.00014,26.51658]
[1777494605362,35.58,75651.34,0.2,0.67681,0.00014,26.52215]
[1777494610397,35.58,75653.77,0.2,0.67715,0.00014,26.51156]
[1777494615432,35.58,75657.46,0.2,0.67766,0.00014,26.49562]
[1777494620467,35.58,75658.34,0.2,0.67778,0.00014,26.4918]
[1777494622481,35.58,75663.51,0.2,0.67848,0.00014,26.46951]
[1777494627515,35.58,75665.77,0.2,0.67879,0.00014,26.45986]
[1777494632551,35.58,75667.87,0.2,0.67908,0.00014,26.44776]
[1777494636579,35.58,75657.94,0.2,0.67773,0.00014,26.49076]
[1777494637624,35.58,75657.94,0.2,0.67773,0.00014,26.49076]
[1777494637676,35.58,75667.1,0.2,0.67897,0.00014,26.45125]
[1777494639599,35.59,75663.66,0.2,0.6785,0.00014,26.46618]
[1777494641028,35.59,75664.11,0.2,0.67856,0.00014,26.46425]
[1777494641614,35.59,75663.79,0.2,0.67852,0.00014,26.46566]
[1777494645642,35.59,75667.31,0.2,0.679,0.00014,26.45057]
[1777494647048,35.59,75667.51,0.2,0.67902,0.00014,26.44974]
[1777494647656,35.59,75667.38,0.2,0.679,0.00014,26.45034]
[1777494652694,35.59,75669.91,0.2,0.67934,0.00014,26.43959]
[1777494654708,35.59,75663.97,0.2,0.67853,0.00014,26.46539]
[1777494657729,35.59,75658.65,0.2,0.6778,0.00014,26.48839]
[1777494662764,35.59,75695.25,0.2,0.68278,0.00014,26.32896]
[1777494664778,35.59,75695.44,0.2,0.6828,0.00014,26.32828]
[1777494669813,35.6,75695.67,0.2,0.68281,0.00014,26.32798]
[1777494671828,35.6,75686.91,0.2,0.68161,0.00014,26.36679]
[1777494673475,35.6,75686.03,0.2,0.68149,0.00014,26.37077]
[1777494673841,35.6,75687.64,0.2,0.68171,0.00014,26.36381]
[1777494677391,35.6,75687.8,0.2,0.68172,0.00014,26.36341]
[1777494677870,35.6,75682.67,0.2,0.68102,0.00014,26.38598]
[1777494678877,35.6,75678.74,0.2,0.68048,0.00014,26.40324]
[1777494681899,35.6,75672.6,0.2,0.67964,0.00014,26.43021]
[1777494685303,35.6,75669.43,0.2,0.67921,0.00014,26.44405]
[1777494685927,35.6,75674.88,0.2,0.67995,0.00014,26.42042]
[1777494689960,35.61,75671.37,0.2,0.67947,0.00014,26.43583]
[1777494694995,35.61,75678.76,0.2,0.68048,0.00014,26.40069]
[1777494698016,35.61,75674.6,0.2,0.67991,0.00014,26.41897]
[1777494699023,35.61,75662.62,0.2,0.67828,0.00014,26.47085]
[1777494700030,35.61,75660.75,0.2,0.67802,0.00014,26.4789]
[1777494702044,35.61,75656.28,0.2,0.67742,0.00014,26.49807]
[1777494706072,35.61,75648.23,0.2,0.67632,0.00014,26.53239]
[1777494711107,35.6,75645.0,0.2,0.67589,0.00014,26.54585]
[1777494716141,35.6,75644.26,0.2,0.6758,0.00014,26.54868]
[1777494721177,35.6,75635.28,0.2,0.67458,0.00014,26.5864]
[1777494724198,35.6,75625.51,0.2,0.67323,0.00014,26.6278]
[1777494729234,35.6,75624.68,0.2,0.67311,0.00014,26.63153]
[1777494731248,35.6,75609.57,0.2,0.67103,0.00014,26.69461]
[1777494732255,35.6,75606.96,0.2,0.67067,0.00014,26.70541]
[1777494733448,35.6,75596.26,0.2,0.66919,0.00014,26.74947]
[1777494734665,35.61,75589.45,0.2,0.66825,0.00014,26.77746]
[1777494735276,35.61,75584.6,0.2,0.66758,0.00014,26.79732]
[1777494737623,35.61,75577.46,0.2,0.66658,0.00014,26.82642]
[1777494741318,35.61,75572.68,0.2,0.66592,0.00014,26.84591]
[1777494744339,35.61,75568.2,0.2,0.66529,0.00014,26.86402]
[1777494747359,35.61,75573.55,0.2,0.66603,0.00014,26.84261]
[1777494752395,35.61,75576.98,0.2,0.66651,0.00014,26.82589]
[1777494757429,35.62,75580.36,0.2,0.66697,0.00014,26.81254]
[1777494762465,35.61,75580.08,0.2,0.66694,0.00014,26.81347]
[1777494767500,35.61,75585.34,0.2,0.66768,0.00014,26.79155]
[1777494768516,35.61,75590.98,0.2,0.66846,0.00014,26.76847]
[1777494769517,35.61,75599.23,0.2,0.66961,0.00014,26.73458]
[1777494771531,35.61,75602.64,0.2,0.67008,0.00014,26.72046]
[1777494776566,35.61,75602.22,0.2,0.67003,0.00014,26.72202]
[1777494779589,35.61,75609.16,0.2,0.67098,0.00014,26.69325]
[1777494782610,35.61,75615.4,0.2,0.67184,0.00014,26.66733]
[1777494787645,35.61,75616.07,0.2,0.67193,0.00014,26.66463]
[1777494791673,35.61,75621.24,0.2,0.67264,0.00014,26.64314]
[1777494793687,35.61,75632.43,0.2,0.67417,0.00014,26.59623]
[1777494798721,35.61,75632.31,0.2,0.67415,0.00014,26.5971]
[1777494802750,35.61,75637.23,0.2,0.67481,0.00014,26.57662]
[1777494806777,35.61,75641.44,0.2,0.6754,0.00014,26.55832]
[1777494810806,35.61,75645.89,0.2,0.67602,0.00014,26.53898]
[1777494815841,35.6,75648.36,0.2,0.67639,0.00014,26.52481]
[1777494816848,35.6,75654.26,0.2,0.6772,0.00014,26.49949]
[1777494820876,35.6,75657.22,0.2,0.67761,0.00014,26.4866]
[1777494825910,35.6,75656.69,0.2,0.67754,0.00014,26.48871]
[1777494829939,35.6,75650.95,0.2,0.67676,0.00014,26.51319]
[1777494834973,35.6,75648.16,0.2,0.67639,0.00014,26.52485]
[1777494840013,35.59,75648.87,0.2,0.67649,0.00014,26.52153]
[1777494845045,35.59,75650.62,0.2,0.67674,0.00014,26.51377]
[1777494850080,35.59,75652.09,0.2,0.67695,0.00014,26.50721]
[1777494852094,35.59,75646.95,0.2,0.67625,0.00014,26.52901]
[1777494858136,35.59,75646.89,0.2,0.67625,0.00014,26.52885]
[1777494859142,35.59,75642.94,0.2,0.67572,0.00014,26.54561]
[1777494864178,35.58,75642.69,0.2,0.6757,0.00014,26.54621]
[1777494869213,35.58,75641.52,0.2,0.67555,0.00014,26.55073]
[1777494874247,35.58,75641.85,0.2,0.67562,0.00014,26.54568]
[1777494878276,35.57,75647.91,0.2,0.67646,0.00014,26.51945]
[1777494882303,35.57,75651.53,0.2,0.67697,0.00014,26.5037]
[1777494886332,35.57,75655.87,0.2,0.67757,0.00014,26.48488]
[1777494891367,35.57,75660.63,0.2,0.67822,0.00014,26.46425]
[1777494892375,35.57,75665.01,0.2,0.67882,0.00014,26.44533]
[1777494894390,35.57,75659.8,0.2,0.67811,0.00014,26.46787]
[1777494899424,35.57,75660.17,0.2,0.67816,0.00014,26.46627]
[1777494902445,35.57,75656.59,0.2,0.67767,0.00014,26.48171]
[1777494905465,35.57,75645.16,0.2,0.67611,0.00014,26.53062]
[1777494906473,35.57,75639.77,0.2,0.67537,0.00014,26.5535]
[1777494911508,35.57,75632.01,0.2,0.67429,0.00014,26.58674]
[1777494916542,35.57,75634.94,0.2,0.67468,0.00014,26.57473]
[1777494920570,35.58,75623.52,0.2,0.67311,0.00014,26.62321]
[1777494921578,35.58,75623.27,0.2,0.67307,0.00014,26.6243]
[1777494926613,35.58,75624.91,0.2,0.67329,0.00014,26.61763]
[1777494928627,35.58,75631.93,0.2,0.67425,0.00014,26.58818]
[1777494933661,35.58,75633.85,0.2,0.67452,0.00014,26.57729]
[1777494938698,35.58,75633.54,0.2,0.67447,0.00014,26.57879]
[1777494943733,35.58,75631.58,0.2,0.6742,0.00014,26.58701]
[1777494948768,35.59,75633.77,0.2,0.67449,0.00014,26.57811]
[1777494953803,35.59,75635.81,0.2,0.67477,0.00014,26.56963]
[1777494955817,35.59,75642.65,0.2,0.67571,0.00014,26.54035]
[1777494958838,35.58,75646.9,0.2,0.6763,0.00014,26.52194]
[1777494961861,35.58,75639.78,0.2,0.67534,0.00014,26.55196]
[1777494967969,35.58,75638.36,0.2,0.67516,0.00014,26.55723]
[1777494971997,35.57,75632.41,0.2,0.67436,0.00014,26.58191]
[1777494977031,35.57,75634.14,0.2,0.67459,0.00014,26.57486]
[1777494982067,35.58,75634.26,0.2,0.6746,0.00014,26.57467]
[1777494984081,35.58,75638.23,0.2,0.67515,0.00014,26.55777]
[1777494989116,35.57,75640.67,0.2,0.6755,0.00014,26.54676]
[1777494993150,35.57,75661.94,0.2,0.67844,0.00014,26.45195]
[1777494994153,35.57,75699.09,0.2,0.68349,0.00014,26.28928]
[1777494995110,35.57,75699.09,0.2,0.68349,0.00014,26.28928]
[1777494995177,35.57,75715.89,0.2,0.68577,0.00014,26.21436]
[1777494996167,35.57,75723.62,0.2,0.68682,0.00013,26.17951]
[1777494997174,35.57,75723.41,0.2,0.68679,0.00013,26.18039]
[1777494999101,35.57,75724.35,0.2,0.68692,0.00013,26.17613]
[1777494999188,35.56,75740.53,0.2,0.6891,0.00013,26.1028]
[1777494999558,35.56,75740.53,0.2,0.6891,0.00013,26.1028]
[1777495000197,35.56,75757.72,0.2,0.6914,0.00013,26.02405]
[1777495001204,35.57,75761.23,0.2,0.69187,0.00013,26.00792]
[1777495002211,35.57,75759.02,0.2,0.69157,0.00013,26.01824]
[1777495003285,35.57,75759.02,0.2,0.69157,0.00013,26.01824]
[1777495003386,35.57,75761.61,0.2,0.69191,0.00013,26.00656]
[1777495005232,35.57,75767.77,0.2,0.69273,0.00013,25.97822]
[1777495006238,35.57,75761.34,0.2,0.69187,0.00013,26.0081]
[1777495008253,35.57,75766.41,0.2,0.69254,0.00013,25.98498]
[1777495010136,35.57,75766.28,0.2,0.69252,0.00013,25.98571]
[1777495010278,35.57,75749.79,0.2,0.69031,0.00013,26.06154]
[1777495010726,35.57,75749.79,0.2,0.69031,0.00013,26.06154]
[1777495011284,35.57,75737.87,0.2,0.68871,0.00013,26.11585]
[1777495012291,35.57,75736.87,0.2,0.68857,0.00013,26.12052]
[1777495014300,35.57,75735.43,0.2,0.68838,0.00013,26.1271]
[1777495015158,35.57,75736.93,0.2,0.68858,0.00013,26.12033]
[1777495015312,35.57,75737.06,0.2,0.6886,0.00013,26.11979]
[1777495018754,35.57,75736.5,0.2,0.68852,0.00013,26.12249]
[1777495023927,35.57,75736.05,0.2,0.68845,0.00013,26.12483]
[1777495027396,35.58,75741.69,0.2,0.6892,0.00013,26.09945]
[1777495029409,35.58,75736.4,0.2,0.68848,0.00013,26.12368]
[1777495031425,35.58,75746.15,0.2,0.68979,0.00013,26.0794]
[1777495032502,35.58,75746.15,0.2,0.68979,0.00013,26.0794]
[1777495032602,35.58,75759.11,0.2,0.69152,0.00013,26.02006]
[1777495033444,35.58,75776.62,0.2,0.69386,0.00013,25.93915]
[1777495035381,35.58,75776.62,0.2,0.69386,0.00013,25.93915]
[1777495035053,35.58,75789.6,0.2,0.69559,0.00013,25.87848]
[1777495036205,35.58,75789.6,0.2,0.69559,0.00013,25.87848]
[1777495036206,35.58,75789.6,0.2,0.69559,0.00013,25.87848]
[1777495036243,35.58,75814.31,0.2,0.69886,0.00013,25.76173]
[1777495036707,35.58,75814.31,0.2,0.69886,0.00013,25.76173]
[1777495036765,35.58,75810.43,0.2,0.69835,0.00013,25.78012]
[1777495037473,35.58,75797.44,0.2,0.69663,0.00013,25.84175]
[1777495038842,35.58,75797.44,0.2,0.69663,0.00013,25.84175]
[1777495039396,35.58,75797.44,0.2,0.69663,0.00013,25.84175]
[1777495039414,35.58,75789.53,0.2,0.69557,0.00013,25.87909]
[1777495039490,35.58,75770.98,0.2,0.6931,0.00013,25.96564]
[1777495040496,35.58,75773.26,0.2,0.6934,0.00013,25.95502]
[1777495043097,35.58,75772.23,0.2,0.69327,0.00013,25.95978]
[1777495043518,35.58,75767.46,0.2,0.69263,0.00013,25.98184]
[1777495045048,35.58,75767.46,0.2,0.69263,0.00013,25.98184]
[1777495049053,35.58,75767.22,0.2,0.6926,0.00013,25.98273]
[1777495051576,35.58,75753.52,0.2,0.69079,0.00013,26.04267]
[1777495052583,35.58,75748.69,0.2,0.69014,0.00013,26.06494]
[1777495057618,35.58,75747.6,0.2,0.68997,0.00013,26.0705]
[1777495059632,35.59,75742.8,0.2,0.68932,0.00013,26.09263]
[1777495063139,35.59,75743.01,0.2,0.68935,0.00013,26.09186]
[1777495063660,35.59,75763.02,0.2,0.69202,0.00013,26.00029]
[1777495064667,35.59,75756.24,0.2,0.69111,0.00013,26.0317]
[1777495065674,35.59,75776.21,0.2,0.69378,0.00013,25.93952]
[1777495067261,35.59,75780.16,0.2,0.6943,0.00013,25.92111]
[1777495072723,35.59,75784.26,0.2,0.69485,0.00013,25.90204]
[1777495075744,35.59,75777.34,0.2,0.69392,0.00013,25.93441]
[1777495078765,35.59,75770.45,0.2,0.693,0.00013,25.9664]
[1777495079580,35.59,75770.45,0.2,0.693,0.00013,25.9664]
[1777495083031,35.59,75768.67,0.2,0.69277,0.00013,25.97453]
[1777495084807,35.59,75774.48,0.2,0.69355,0.00013,25.94745]
[1777495091019,35.59,75775.16,0.2,0.69364,0.00013,25.94418]
[1777495091119,35.59,75766.91,0.2,0.69254,0.00013,25.98239]
[1777495094877,35.59,75761.76,0.2,0.69186,0.00013,26.0059]
[1777495095883,35.59,75757.72,0.2,0.69132,0.00013,26.02442]
[1777495100919,35.59,75754.33,0.2,0.69087,0.00013,26.03994]
[1777495104947,35.59,75747.59,0.2,0.68995,0.00013,26.07133]
[1777495109982,35.59,75747.99,0.2,0.68999,0.00013,26.07003]
[1777495115017,35.6,75748.34,0.2,0.69004,0.00013,26.0658]
[1777495120052,35.6,75747.96,0.2,0.68997,0.00013,26.06815]
[1777495125087,35.6,75748.9,0.2,0.69008,0.00013,26.06447]
[1777495130122,35.61,75743.61,0.2,0.68935,0.00013,26.08923]
[1777495135157,35.61,75743.66,0.2,0.68934,0.00013,26.08956]
[1777495140191,35.61,75743.42,0.2,0.6893,0.00013,26.09121]
[1777495145227,35.62,75740.38,0.2,0.68887,0.00013,26.10556]
[1777495147850,35.62,75737.38,0.2,0.68847,0.00013,26.11937]
[1777495148247,35.62,75722.29,0.2,0.68643,0.00013,26.18755]
[1777495149255,35.62,75721.94,0.2,0.68639,0.00013,26.18914]
[1777495152107,35.62,75721.81,0.2,0.68637,0.00013,26.18978]
[1777495152278,35.62,75721.6,0.2,0.68634,0.00013,26.19075]
[1777495157311,35.62,75722.25,0.2,0.68642,0.00013,26.18796]
[1777495158050,35.62,75722.25,0.2,0.68642,0.00013,26.18796]
[1777495158949,35.62,75723.31,0.2,0.68656,0.00013,26.18323]
[1777495162028,35.62,75723.56,0.2,0.68659,0.00013,26.1822]
[1777495162090,35.62,75723.56,0.2,0.68659,0.00013,26.18223]
[1777495165367,35.62,75732.33,0.2,0.68777,0.00013,26.14281]
[1777495167382,35.62,75727.71,0.2,0.68715,0.00013,26.16374]
[1777495172416,35.62,75724.71,0.2,0.68675,0.00013,26.17426]
[1777495178458,35.62,75724.12,0.2,0.68667,0.00013,26.17709]
[1777495183493,35.62,75723.56,0.2,0.6866,0.00013,26.17947]
[1777495188528,35.62,75725.18,0.2,0.68682,0.00013,26.17208]
[1777495193563,35.62,75724.28,0.2,0.6867,0.00013,26.17603]
[1777495198598,35.62,75730.23,0.2,0.68751,0.00013,26.14895]
[1777495203633,35.61,75730.58,0.2,0.68758,0.00013,26.14646]
[1777495204640,35.61,75726.29,0.2,0.68701,0.00013,26.16572]
[1777495205647,35.61,75717.77,0.2,0.68586,0.00013,26.20402]
[1777495210682,35.61,75719.57,0.2,0.6861,0.00013,26.19602]
[1777495215717,35.62,75718.32,0.2,0.68593,0.00013,26.20173]
[1777495217942,35.62,75717.02,0.2,0.68575,0.00013,26.20756]
[1777495217967,35.62,75699.89,0.2,0.68343,0.00014,26.2838]
[1777495218746,35.62,75701.15,0.2,0.68361,0.00014,26.27816]
[1777495220031,35.62,75701.15,0.2,0.68361,0.00014,26.27816]
[1777495220272,35.62,75701.15,0.2,0.68361,0.00014,26.27816]
[1777495220367,35.61,75701.03,0.2,0.68359,0.00014,26.27864]
[1777495225865,35.61,75703.28,0.2,0.6839,0.00014,26.26841]
[1777495225955,35.61,75711.52,0.2,0.68502,0.00014,26.23172]
[1777495231836,35.61,75714.0,0.2,0.68537,0.00014,26.21738]
[1777495236871,35.61,75716.86,0.2,0.68576,0.00013,26.20451]
[1777495241906,35.61,75716.76,0.2,0.68575,0.00013,26.20496]
[1777495246941,35.61,75716.8,0.2,0.68575,0.00013,26.20483]
[1777495251976,35.61,75716.98,0.2,0.68577,0.00013,26.20408]
[1777495257012,35.61,75716.45,0.2,0.6857,0.00013,26.20656]
[1777495261040,35.61,75709.66,0.2,0.68478,0.00014,26.23696]
[1777495264073,35.61,75705.04,0.2,0.68416,0.00014,26.25747]
[1777495269108,35.61,75709.62,0.2,0.68478,0.00014,26.23705]
[1777495274143,35.61,75710.28,0.2,0.68487,0.00014,26.23412]
[1777495279178,35.61,75708.86,0.2,0.68467,0.00014,26.24048]
[1777495284213,35.61,75709.83,0.2,0.6848,0.00014,26.2362]
[1777495289248,35.61,75707.59,0.2,0.6845,0.00014,26.24621]
[1777495294283,35.61,75708.05,0.2,0.68458,0.00014,26.24099]
[1777495296297,35.61,75712.02,0.2,0.68511,0.00014,26.22333]
[1777495299318,35.61,75708.24,0.2,0.6846,0.00014,26.24023]
[1777495304353,35.61,75705.4,0.2,0.68422,0.00014,26.25288]
[1777495309388,35.61,75697.09,0.2,0.68309,0.00014,26.28965]
[1777495310395,35.61,75691.88,0.2,0.68239,0.00014,26.31258]
[1777495312409,35.62,75695.9,0.2,0.68293,0.00014,26.29501]
[1777495313267,35.62,75695.9,0.2,0.68293,0.00014,26.29501]
[1777495313416,35.62,75699.75,0.2,0.68345,0.00014,26.27809]
[1777495314423,35.62,75704.57,0.2,0.6841,0.00014,26.25668]
[1777495319313,35.61,75708.12,0.2,0.68458,0.00014,26.2408]
[1777495319458,35.61,75707.73,0.2,0.68453,0.00014,26.24251]
[1777495324494,35.61,75710.31,0.2,0.68488,0.00014,26.23091]
[1777495329529,35.61,75710.39,0.2,0.6849,0.00014,26.23043]
[1777495334564,35.61,75711.47,0.2,0.68505,0.00014,26.22545]
[1777495339599,35.61,75711.32,0.2,0.68503,0.00014,26.22592]
[1777495343627,35.61,75716.31,0.2,0.68571,0.00013,26.2034]
[1777495345640,35.61,75720.2,0.2,0.68624,0.00013,26.18593]
[1777495350676,35.61,75719.16,0.2,0.6861,0.00013,26.19057]
[1777495355711,35.61,75719.28,0.2,0.68613,0.00013,26.18684]
[1777495360746,35.61,75719.17,0.2,0.68612,0.00013,26.18704]
[1777495365780,35.6,75718.13,0.2,0.686,0.00013,26.19124]
[1777495370816,35.6,75718.41,0.2,0.68605,0.00013,26.18951]
[1777495375851,35.6,75716.09,0.2,0.68575,0.00014,26.19946]
[1777495377865,35.6,75711.97,0.2,0.68519,0.00014,26.21778]
[1777495383909,35.6,75712.01,0.2,0.6852,0.00014,26.21753]
[1777495387942,35.6,75697.55,0.2,0.68325,0.00014,26.28171]
[1777495388949,35.6,75703.08,0.2,0.684,0.00014,26.25714]
[1777495393986,35.59,75702.49,0.2,0.68392,0.00014,26.25951]
[1777495397006,35.59,75708.37,0.2,0.68472,0.00014,26.23322]
[1777495398014,35.59,75714.54,0.2,0.68556,0.00014,26.20564]
[1777495399021,35.59,75718.77,0.2,0.68613,0.00013,26.18669]
[1777495400029,35.59,75729.32,0.2,0.68755,0.00013,26.13921]
[1777495401036,35.59,75735.82,0.2,0.68843,0.00013,26.1096]
[1777495403050,35.59,75731.45,0.2,0.68785,0.00013,26.1291]
[1777495407079,35.59,75735.58,0.2,0.68843,0.00013,26.10975]
[1777495408086,35.59,75744.3,0.2,0.6896,0.00013,26.06992]
[1777495410100,35.58,75745.16,0.2,0.68972,0.00013,26.0658]
[1777495414127,35.58,75741.53,0.2,0.68926,0.00013,26.07874]
[1777495419163,35.58,75740.19,0.2,0.6891,0.00013,26.08425]
[1777495424197,35.58,75743.86,0.2,0.68961,0.00013,26.06694]
[1777495429233,35.57,75743.81,0.2,0.68962,0.00013,26.06666]
[1777495433260,35.57,75749.59,0.2,0.6904,0.00013,26.03982]
[1777495434515,35.57,75749.59,0.2,0.6904,0.00013,26.03982]
[1777495434618,35.57,75750.63,0.2,0.69054,0.00013,26.03497]
[1777495436282,35.57,75754.37,0.2,0.69105,0.00013,26.01767]
[1777495438509,35.57,75753.98,0.2,0.691,0.00013,26.0194]
[1777495440440,35.57,75751.32,0.2,0.69065,0.00013,26.03149]
[1777495441317,35.57,75758.07,0.2,0.69156,0.00013,26.0003]
[1777495444473,35.57,75758.51,0.2,0.69162,0.00013,25.99818]
[1777495450380,35.56,75755.89,0.2,0.69127,0.00013,26.00992]
[1777495452394,35.56,75760.82,0.2,0.69194,0.00013,25.98707]
[1777495457428,35.56,75762.14,0.2,0.69212,0.00013,25.98078]
[1777495462464,35.56,75764.2,0.2,0.6924,0.00013,25.97108]
[1777495465484,35.56,75757.39,0.2,0.69149,0.00013,26.00241]
[1777495470520,35.56,75760.03,0.2,0.69185,0.00013,25.98993]
[1777495475556,35.56,75759.19,0.2,0.69177,0.00013,25.99031]
[1777495478577,35.56,75754.88,0.2,0.69119,0.00013,26.00998]
[1777495483612,35.55,75755.33,0.2,0.69126,0.00013,26.00754]
[1777495488647,35.55,75755.1,0.2,0.69124,0.00013,26.00823]
[1777495493682,35.55,75752.33,0.2,0.69088,0.00013,26.02058]
[1777495498717,35.55,75752.74,0.2,0.69095,0.00013,26.01829]
[1777495503752,35.54,75751.4,0.2,0.69078,0.00013,26.02405]
[1777495508788,35.54,75751.4,0.2,0.69079,0.00013,26.02357]
[1777495513823,35.54,75751.64,0.2,0.69083,0.00013,26.02208]
[1777495518858,35.54,75753.93,0.2,0.69115,0.00013,26.01118]
[1777495523892,35.54,75755.13,0.2,0.69132,0.00013,26.00534]
[1777495526914,35.53,75748.87,0.2,0.69049,0.00013,26.03393]
[1777495531949,35.53,75749.91,0.2,0.69065,0.00013,26.02555]
[1777495536984,35.53,75750.35,0.2,0.69072,0.00013,26.02315]
[1777495542019,35.53,75751.62,0.2,0.6909,0.00013,26.01696]
[1777495547054,35.53,75750.66,0.2,0.69078,0.00013,26.02103]
[1777495552090,35.52,75750.9,0.2,0.69082,0.00013,26.0196]
[1777495555111,35.52,75756.26,0.2,0.69155,0.00013,25.99471]
[1777495558132,35.52,75762.74,0.2,0.69242,0.00013,25.96465]
[1777495560146,35.52,75766.79,0.2,0.69296,0.00013,25.94583]
[1777495565181,35.52,75769.88,0.2,0.69338,0.00013,25.93146]
[1777495569209,35.52,75774.81,0.2,0.69404,0.00013,25.90849]
[1777495572536,35.52,75775.07,0.2,0.69407,0.00013,25.90731]
[1777495572637,35.52,75779.6,0.2,0.69468,0.00013,25.88616]
[1777495580286,35.52,75781.58,0.2,0.69493,0.00013,25.87731]
[1777495585321,35.53,75779.95,0.2,0.6947,0.00013,25.88522]
[1777495588342,35.53,75788.71,0.2,0.69587,0.00013,25.84426]
[1777495590447,35.53,75790.33,0.2,0.69608,0.00013,25.83671]
[1777495590462,35.53,75790.33,0.2,0.69608,0.00013,25.83671]
[1777495590479,35.53,75805.16,0.2,0.69805,0.00013,25.7666]
[1777495591462,35.53,75805.16,0.2,0.69805,0.00013,25.7666]
[1777495591554,35.53,75806.18,0.2,0.6982,0.00013,25.75864]
[1777495593693,35.53,75802.91,0.2,0.69777,0.00013,25.7743]
[1777495593746,35.53,75795.42,0.2,0.69677,0.00013,25.80992]
[1777495598571,35.53,75796.01,0.2,0.69683,0.00013,25.80762]
[1777495604454,35.54,75792.19,0.2,0.6963,0.00013,25.82642]
[1777495609489,35.54,75794.61,0.2,0.69661,0.00013,25.81559]
[1777495614523,35.54,75796.01,0.2,0.69678,0.00013,25.80938]
[1777495615531,35.54,75802.92,0.2,0.6977,0.00013,25.77671]
[1777495620989,35.54,75805.62,0.2,0.69805,0.00013,25.76417]
[1777495621572,35.54,75811.11,0.2,0.69878,0.00013,25.7382]
[1777495623586,35.55,75820.49,0.2,0.70002,0.00013,25.69343]
[1777495625500,35.55,75820.21,0.2,0.69998,0.00013,25.69475]
[1777495626559,35.54,75817.17,0.2,0.69958,0.00013,25.70928]
[1777495626821,35.54,75824.39,0.2,0.70054,0.00013,25.67465]
[1777495629505,35.54,75821.83,0.2,0.7002,0.00013,25.68692]
[1777495629636,35.54,75809.51,0.2,0.69857,0.00013,25.74577]
[1777495630643,35.54,75807.96,0.2,0.69836,0.00013,25.75308]
[1777495631650,35.55,75804.42,0.2,0.69789,0.00013,25.77009]
[1777495633663,35.55,75800.93,0.2,0.69742,0.00013,25.78698]
[1777495635680,35.55,75804.97,0.2,0.69795,0.00013,25.76808]
[1777495638701,35.55,75800.52,0.2,0.69735,0.00013,25.78951]
[1777495643736,35.55,75802.86,0.2,0.69764,0.00013,25.77895]
[1777495644743,35.55,75798.85,0.2,0.69711,0.00013,25.79804]
[1777495649778,35.56,75798.04,0.2,0.69699,0.00013,25.80231]
[1777495653616,35.56,75799.12,0.2,0.69714,0.00013,25.79424]
[1777495653806,35.56,75797.93,0.2,0.69698,0.00013,25.79998]
[1777495654813,35.56,75794.43,0.2,0.69651,0.00013,25.81661]
[1777495657840,35.56,75790.14,0.2,0.69593,0.00013,25.83723]
[1777495658847,35.56,75785.07,0.2,0.69525,0.00013,25.86117]
[1777495659854,35.56,75781.01,0.2,0.69471,0.00013,25.8803]
[1777495664889,35.57,75774.58,0.2,0.69384,0.00013,25.91068]
[1777495669924,35.57,75772.87,0.2,0.6936,0.00013,25.91886]
[1777495674959,35.57,75773.51,0.2,0.69368,0.00013,25.91606]
[1777495679994,35.57,75772.81,0.2,0.69359,0.00013,25.91942]
[1777495683015,35.57,75769.06,0.2,0.69309,0.00013,25.93688]
[1777495685029,35.57,75764.02,0.2,0.69241,0.00013,25.96021]
[1777495688055,35.57,75756.3,0.2,0.69138,0.00013,25.99573]
[1777495690066,35.57,75752.56,0.2,0.69088,0.00013,26.01278]
[1777495695101,35.56,75750.57,0.2,0.69063,0.00013,26.02148]
[1777495700136,35.56,75753.36,0.2,0.69101,0.00013,26.00824]
[1777495703157,35.56,75759.98,0.2,0.69191,0.00013,25.97754]
[1777495708192,35.56,75767.94,0.2,0.69298,0.00013,25.94043]
[1777495709199,35.56,75763.2,0.2,0.69235,0.00013,25.96238]
[1777495710205,35.56,75758.58,0.2,0.69173,0.00013,25.98368]
[1777495711874,35.56,75758.58,0.2,0.69173,0.00013,25.98368]
[1777495711936,35.56,75758.31,0.2,0.69171,0.00013,25.98166]
[1777495717329,35.56,75756.45,0.2,0.69147,0.00013,25.98989]
[1777495719808,35.56,75757.26,0.2,0.69158,0.00013,25.98609]
[1777495719886,35.56,75756.6,0.2,0.69149,0.00013,25.98907]
[1777495725385,35.55,75755.11,0.2,0.6913,0.00013,25.99554]
[1777495730420,35.55,75757.11,0.2,0.69158,0.00013,25.98602]
[1777495735455,35.55,75757.23,0.2,0.6916,0.00013,25.98522]
[1777495740490,35.55,75756.51,0.2,0.69151,0.00013,25.98829]
[1777495745525,35.55,75753.92,0.2,0.69117,0.00013,25.99994]
[1777495750561,35.54,75754.67,0.2,0.69128,0.00013,25.99618]
[1777495755595,35.54,75754.81,0.2,0.69131,0.00013,25.99523]
[1777495760631,35.54,75754.44,0.2,0.69127,0.00013,25.99663]
[1777495763652,35.54,75750.37,0.2,0.69073,0.00013,26.01516]
[1777495768686,35.54,75749.91,0.2,0.69068,0.00013,26.01689]
[1777495773721,35.54,75748.5,0.2,0.69051,0.00013,26.01977]
[1777495778757,35.53,75747.19,0.2,0.69035,0.00013,26.02538]
[1777495783791,35.53,75746.55,0.2,0.69027,0.00013,26.02791]
[1777495788826,35.53,75747.03,0.2,0.69035,0.00013,26.02533]
[1777495791848,35.53,75751.58,0.2,0.69097,0.00013,26.00421]
[1777495792855,35.53,75755.97,0.2,0.69156,0.00013,25.98393]
[1777495793862,35.53,75750.8,0.2,0.69086,0.00013,26.00771]
[1777495798897,35.52,75747.41,0.2,0.69042,0.00013,26.02297]
[1777495801918,35.52,75758.17,0.2,0.69187,0.00013,25.9732]
[1777495802925,35.52,75763.92,0.2,0.69264,0.00013,25.94656]
[1777495803932,35.52,75760.32,0.2,0.69216,0.00013,25.96324]
[1777495808968,35.52,75759.63,0.2,0.69207,0.00013,25.96635]
[1777495813003,35.52,75763.41,0.2,0.69257,0.00013,25.94876]
[1777495814010,35.52,75769.19,0.2,0.69335,0.00013,25.92189]
[1777495819045,35.52,75769.57,0.2,0.6934,0.00013,25.92019]
[1777495821059,35.52,75765.2,0.2,0.69281,0.00013,25.94055]
[1777495826094,35.52,75763.12,0.2,0.69253,0.00013,25.95025]
[1777495831128,35.52,75763.75,0.2,0.69263,0.00013,25.94418]
[1777495836164,35.52,75763.28,0.2,0.69257,0.00013,25.94647]
[1777495838178,35.52,75758.99,0.2,0.69199,0.00013,25.96637]
[1777495839185,35.52,75754.94,0.2,0.69145,0.00013,25.98508]
[1777495843214,35.52,75751.33,0.2,0.69096,0.00013,26.00162]
[1777495848249,35.52,75748.63,0.2,0.6906,0.00013,26.01384]
[1777495849256,35.52,75742.19,0.2,0.68974,0.00013,26.04332]
[1777495852277,35.52,75738.27,0.2,0.68922,0.00013,26.061]
[1777495857311,35.52,75730.62,0.2,0.6882,0.00013,26.09538]
[1777495862708,35.52,75729.85,0.2,0.68811,0.00013,26.09841]
[1777495868392,35.51,75727.61,0.2,0.68783,0.00014,26.10777]
[1777495869898,35.51,75727.61,0.2,0.68783,0.00014,26.10777]
[1777495872018,35.51,75728.2,0.2,0.68791,0.00014,26.10488]
[1777495872045,35.51,75728.94,0.2,0.68802,0.00014,26.10141]
[1777495877453,35.5,75729.05,0.2,0.68805,0.00014,26.10031]
[1777495879467,35.5,75736.11,0.2,0.68901,0.00013,26.06798]
[1777495880474,35.5,75740.41,0.2,0.68959,0.00013,26.04827]
[1777495885509,35.5,75741.04,0.2,0.68968,0.00013,26.04517]
[1777495887523,35.5,75747.37,0.2,0.69053,0.00013,26.01605]
[1777495891552,35.5,75737.9,0.2,0.68928,0.00013,26.05614]
[1777495892559,35.5,75734.36,0.2,0.6888,0.00013,26.07223]
[1777495897594,35.5,75733.95,0.2,0.68876,0.00013,26.07371]
[1777495902630,35.5,75733.2,0.2,0.68866,0.00013,26.07676]
[1777495905652,35.49,75738.42,0.2,0.68937,0.00013,26.05274]
[1777495906659,35.49,75744.19,0.2,0.69015,0.00013,26.02626]
[1777495911694,35.49,75744.74,0.2,0.69023,0.00013,26.02361]
[1777495916728,35.49,75745.86,0.2,0.69039,0.00013,26.01834]
[1777495921765,35.49,75744.68,0.2,0.69023,0.00013,26.02361]
[1777495926800,35.49,75740.81,0.2,0.68971,0.00013,26.0412]
[1777495931835,35.49,75739.72,0.2,0.68957,0.00013,26.04593]
[1777495936869,35.49,75739.89,0.2,0.6896,0.00013,26.04489]
[1777495941905,35.49,75741.5,0.2,0.68983,0.00013,26.03726]
[1777495944925,35.49,75747.14,0.2,0.69059,0.00013,26.01123]
[1777495946940,35.49,75752.81,0.2,0.69136,0.00013,25.98506]
[1777495947947,35.49,75757.7,0.2,0.69201,0.00013,25.96245]
[1777495949961,35.49,75762.77,0.2,0.69269,0.00013,25.93898]
[1777495954997,35.49,75764.49,0.2,0.69294,0.00013,25.92791]
[1777495960034,35.49,75767.81,0.2,0.69338,0.00013,25.91267]
[1777495965069,35.49,75769.63,0.2,0.69361,0.00013,25.90444]
[1777495970104,35.49,75770.74,0.2,0.69375,0.00013,25.89954]
[1777495975140,35.49,75774.17,0.2,0.6942,0.00013,25.88383]
[1777495980256,35.49,75772.19,0.2,0.69393,0.00013,25.89337]
[1777495985210,35.5,75767.82,0.2,0.69334,0.00013,25.91416]
[1777495989238,35.5,75764.18,0.2,0.69284,0.00013,25.93128]
[1777495993266,35.5,75759.27,0.2,0.69218,0.00013,25.95418]
[1777495998301,35.5,75760.1,0.2,0.69229,0.00013,25.95038]
[1777496003336,35.5,75761.2,0.2,0.69244,0.00013,25.94535]
[1777496008371,35.5,75762.79,0.2,0.69265,0.00013,25.93802]
[1777496014413,35.5,75764.17,0.2,0.69285,0.00013,25.92851]
[1777496018441,35.5,75769.17,0.2,0.69351,0.00013,25.90533]
[1777496023475,35.5,75769.45,0.2,0.69355,0.00013,25.9042]
[1777496026497,35.5,75773.29,0.2,0.69406,0.00013,25.88638]
[1777496031532,35.5,75776.81,0.2,0.69452,0.00013,25.87019]
[1777496036567,35.51,75776.88,0.2,0.69452,0.00013,25.87019]
[1777496041602,35.51,75777.11,0.2,0.69455,0.00013,25.86945]
[1777496046636,35.51,75776.73,0.2,0.69449,0.00013,25.87158]
[1777496051672,35.51,75776.84,0.2,0.69449,0.00013,25.87142]
[1777496056707,35.51,75772.84,0.2,0.69395,0.00013,25.89046]
[1777496061742,35.51,75775.96,0.2,0.69436,0.00013,25.87617]
[1777496066777,35.52,75772.77,0.2,0.69392,0.00013,25.89143]
[1777496071812,35.52,75769.96,0.2,0.69355,0.00013,25.90159]
[1777496076848,35.52,75769.81,0.2,0.69353,0.00013,25.90254]
[1777496081883,35.52,75769.2,0.2,0.69344,0.00013,25.90556]
[1777496086918,35.52,75767.84,0.2,0.69325,0.00013,25.91206]
[1777496087925,35.52,75763.73,0.2,0.6927,0.00013,25.93118]
[1777496091953,35.52,75756.99,0.2,0.6918,0.00013,25.96237]
[1777496094973,35.52,75761.47,0.2,0.6924,0.00013,25.94157]
[1777496100017,35.52,75763.98,0.2,0.69274,0.00013,25.92994]
[1777496103032,35.52,75760.46,0.2,0.69226,0.00013,25.94624]
[1777496108068,35.52,75756.0,0.2,0.69167,0.00013,25.96676]
[1777496113103,35.52,75754.79,0.2,0.69151,0.00013,25.97212]
[1777496118137,35.52,75755.24,0.2,0.69158,0.00013,25.96983]
[1777496123173,35.52,75752.97,0.2,0.69128,0.00013,25.9801]
[1777496128208,35.52,75755.24,0.2,0.69159,0.00013,25.9694]
[1777496133243,35.51,75752.44,0.2,0.69124,0.00013,25.9789]
[1777496138278,35.51,75754.73,0.2,0.69155,0.00013,25.96815]
[1777496143312,35.51,75755.02,0.2,0.69159,0.00013,25.96663]
[1777496148348,35.51,75756.69,0.2,0.69182,0.00013,25.95876]
[1777496151369,35.51,75762.93,0.2,0.69266,0.00013,25.92977]
[1777496155398,35.51,75769.2,0.2,0.6935,0.00013,25.90059]
[1777496160433,35.51,75769.04,0.2,0.69348,0.00013,25.9014]
[1777496165469,35.51,75771.18,0.2,0.69376,0.00013,25.8915]
[1777496170504,35.51,75769.96,0.2,0.6936,0.00013,25.8973]
[1777496175539,35.51,75771.89,0.2,0.69385,0.00013,25.88839]
[1777496180574,35.51,75772.69,0.2,0.69396,0.00013,25.88476]
[1777496185608,35.51,75772.4,0.2,0.69392,0.00013,25.88621]
[1777496189637,35.51,75768.79,0.2,0.69343,0.00013,25.90311]
[1777496194671,35.51,75766.96,0.2,0.6932,0.00013,25.90842]
[1777496197693,35.51,75762.84,0.2,0.69265,0.00013,25.92755]
[1777496202728,35.51,75763.52,0.2,0.69274,0.00013,25.92431]
[1777496204741,35.51,75759.78,0.2,0.69224,0.00013,25.94162]
[1777496209777,35.51,75757.37,0.2,0.69192,0.00013,25.95262]
[1777496214811,35.51,75758.14,0.2,0.69203,0.00013,25.94891]
[1777496219846,35.51,75758.35,0.2,0.69206,0.00013,25.94783]
[1777496224882,35.51,75755.0,0.2,0.69162,0.00013,25.96319]
[1777496229917,35.51,75753.81,0.2,0.69146,0.00013,25.96848]
[1777496231931,35.51,75748.51,0.2,0.69075,0.00013,25.9928]
[1777496236965,35.51,75749.53,0.2,0.6909,0.00013,25.9878]
[1777496240994,35.51,75745.91,0.2,0.69042,0.00013,26.00421]
[1777496242001,35.51,75733.21,0.2,0.6887,0.00013,26.06223]
[1777496243008,35.5,75730.03,0.2,0.68828,0.00014,26.07659]
[1777496248043,35.5,75722.05,0.2,0.68722,0.00014,26.11216]
[1777496252070,35.5,75717.91,0.2,0.68669,0.00014,26.12706]
[1777496255092,35.49,75708.65,0.2,0.68545,0.00014,26.16824]
[1777496256099,35.49,75704.42,0.2,0.68488,0.00014,26.187]
[1777496258113,35.49,75696.82,0.2,0.68386,0.00014,26.22049]
[1777496263147,35.49,75697.55,0.2,0.68396,0.00014,26.21723]
[1777496265162,35.49,75693.52,0.2,0.68341,0.00014,26.23515]
[1777496270197,35.49,75691.11,0.2,0.68308,0.00014,26.24576]
[1777496275232,35.49,75689.95,0.2,0.68293,0.00014,26.25081]
[1777496280267,35.49,75690.99,0.2,0.68307,0.00014,26.24611]
[1777496282280,35.49,75696.46,0.2,0.68382,0.00014,26.22179]
[1777496287316,35.49,75697.08,0.2,0.6839,0.00014,26.21909]
[1777496289330,35.49,75701.78,0.2,0.68454,0.00014,26.19815]
[1777496292351,35.49,75697.51,0.2,0.68396,0.00014,26.21726]
[1777496297386,35.49,75698.5,0.2,0.68409,0.00014,26.2129]
[1777496302421,35.49,75700.51,0.2,0.68436,0.00014,26.204]
[1777496308463,35.49,75701.81,0.2,0.68454,0.00014,26.19808]
[1777496313498,35.48,75699.31,0.2,0.68424,0.00014,26.20523]
[1777496318533,35.48,75700.63,0.2,0.68445,0.00014,26.19828]
[1777496323568,35.47,75700.21,0.2,0.68442,0.00014,26.1991]
[1777496328602,35.46,75701.41,0.2,0.68461,0.00014,26.19268]
[1777496331626,35.46,75710.0,0.2,0.6858,0.00014,26.15353]
[1777496335119,35.46,75710.07,0.2,0.68583,0.00014,26.15249]
[1777496335656,35.45,75710.0,0.2,0.68582,0.00014,26.15264]
[1777496340443,35.45,75709.89,0.2,0.68583,0.00014,26.15246]
[1777496341698,35.45,75703.73,0.2,0.685,0.00014,26.17979]
[1777496342811,35.45,75704.79,0.2,0.68514,0.00014,26.17508]
[1777496343712,35.45,75705.15,0.2,0.6852,0.00014,26.17328]
[1777496347740,35.45,75708.79,0.2,0.6857,0.00014,26.15667]
[1777496352774,35.44,75710.05,0.2,0.68589,0.00014,26.15017]
[1777496360585,35.44,75710.05,0.2,0.68591,0.00014,26.14952]
[1777496360621,35.43,75709.94,0.2,0.68591,0.00014,26.14953]
[1777496360831,35.43,75700.63,0.2,0.68464,0.00014,26.1914]
[1777496361838,35.43,75693.02,0.2,0.68361,0.00014,26.22541]
[1777496364501,35.43,75691.18,0.2,0.68335,0.00014,26.2336]
[1777496364512,35.43,75688.77,0.2,0.68303,0.00014,26.24431]
[1777496364861,35.43,75680.49,0.2,0.6819,0.00014,26.28096]
[1777496366152,35.43,75680.49,0.2,0.6819,0.00014,26.28096]
[1777496371910,35.43,75683.42,0.2,0.68232,0.00014,26.26453]
[1777496377954,35.43,75680.38,0.2,0.68191,0.00014,26.27774]
[1777496383481,35.43,75679.42,0.2,0.68178,0.00014,26.2818]
[1777496387967,35.43,75678.78,0.2,0.6817,0.00014,26.2844]
[1777496388038,35.43,75678.78,0.2,0.6817,0.00014,26.2844]
[1777496388102,35.43,75676.01,0.2,0.68133,0.00014,26.29657]
[1777496389033,35.43,75665.07,0.2,0.67982,0.00014,26.34471]
[1777496390089,35.43,75654.62,0.2,0.67839,0.00014,26.39031]
[1777496391054,35.43,75649.67,0.2,0.6777,0.00014,26.41181]
[1777496396089,35.43,75650.85,0.2,0.67786,0.00014,26.40701]
[1777496399111,35.43,75655.45,0.2,0.67848,0.00014,26.38731]
[1777496401244,35.43,75654.58,0.2,0.67836,0.00014,26.39117]
[1777496401322,35.43,75650.13,0.2,0.67775,0.00014,26.41051]
[1777496403709,35.44,75640.36,0.2,0.6764,0.00014,26.45271]
[1777496406163,35.44,75624.9,0.2,0.67426,0.00014,26.51875]
[1777496407170,35.44,75622.77,0.2,0.67397,0.00014,26.52775]
[1777496408366,35.44,75622.77,0.2,0.67397,0.00014,26.52775]
[1777496408700,35.44,75622.2,0.2,0.67389,0.00014,26.53013]
[1777496409184,35.44,75613.08,0.2,0.67263,0.00014,26.56857]
[1777496411199,35.43,75610.84,0.2,0.67233,0.00014,26.57784]
[1777496412462,35.43,75610.84,0.2,0.67233,0.00014,26.57784]
[1777496415772,35.43,75610.67,0.2,0.67231,0.00014,26.57831]
[1777496416344,35.43,75594.47,0.2,0.67007,0.00014,26.64573]
[1777496417240,35.43,75593.11,0.2,0.66988,0.00014,26.65123]
[1777496421268,35.43,75598.14,0.2,0.6706,0.00014,26.6298]
[1777496423282,35.42,75602.46,0.2,0.67121,0.00014,26.61156]
[1777496428869,35.42,75606.24,0.2,0.67174,0.00014,26.59536]
[1777496432346,35.42,75600.98,0.2,0.67104,0.00014,26.61368]
[1777496437662,35.42,75599.68,0.2,0.67087,0.00014,26.61877]
[1777496443422,35.41,75600.58,0.2,0.67103,0.00014,26.61411]
[1777496448457,35.41,75602.65,0.2,0.67133,0.00014,26.60499]
[1777496453492,35.4,75602.93,0.2,0.67138,0.00014,26.60337]
[1777496458528,35.4,75603.73,0.2,0.67151,0.00014,26.59959]
[1777496463563,35.4,75608.57,0.2,0.67219,0.00014,26.57892]
[1777496464570,35.4,75613.47,0.2,0.67287,0.00014,26.55824]
[1777496466584,35.4,75620.93,0.2,0.6739,0.00014,26.52663]
[1777496468285,35.4,75621.64,0.2,0.674,0.00014,26.52359]
[1777496468599,35.4,75621.68,0.2,0.67401,0.00014,26.5234]
[1777496472299,35.39,75622.84,0.2,0.67417,0.00014,26.51841]
[1777496472626,35.39,75623.62,0.2,0.67428,0.00014,26.51507]
[1777496477662,35.39,75623.69,0.2,0.6743,0.00014,26.51463]
[1777496480682,35.39,75629.59,0.2,0.67511,0.00014,26.4894]
[1777496481690,35.39,75635.8,0.2,0.67597,0.00014,26.46281]
[1777496482698,35.39,75644.44,0.2,0.67716,0.00014,26.42564]
[1777496484711,35.39,75652.06,0.2,0.67821,0.00014,26.39273]
[1777496489747,35.39,75654.51,0.2,0.67854,0.00014,26.38243]
[1777496494783,35.4,75653.72,0.2,0.67843,0.00014,26.38311]
[1777496500825,35.4,75654.12,0.2,0.67847,0.00014,26.38189]
[1777496506867,35.41,75656.92,0.2,0.67884,0.00014,26.37042]
[1777496511902,35.41,75657.91,0.2,0.67896,0.00014,26.36666]
[1777496514923,35.41,75661.46,0.2,0.67944,0.00014,26.35121]
[1777496519958,35.41,75661.72,0.2,0.67949,0.00014,26.34988]
[1777496524993,35.41,75661.59,0.2,0.67947,0.00014,26.35026]
[1777496528014,35.41,75665.1,0.2,0.67996,0.00014,26.33479]
[1777496540099,35.4,75668.27,0.2,0.68041,0.00014,26.32018]
[1777496546141,35.4,75666.16,0.2,0.68014,0.00014,26.329]
[1777496549162,35.4,75671.05,0.2,0.68081,0.00014,26.30734]
[1777496554197,35.4,75669.73,0.2,0.68066,0.00014,26.30965]
[1777496559232,35.39,75669.52,0.2,0.68064,0.00014,26.31023]
[1777496564267,35.39,75667.02,0.2,0.68031,0.00014,26.32084]
[1777496569302,35.39,75666.09,0.2,0.68019,0.00014,26.32452]
[1777496574337,35.39,75668.73,0.2,0.68056,0.00014,26.31257]
[1777496579371,35.38,75668.52,0.2,0.68054,0.00014,26.31317]
[1777496584407,35.38,75669.86,0.2,0.68074,0.00014,26.30697]
[1777496589441,35.38,75670.97,0.2,0.6809,0.00014,26.30181]
[1777496594477,35.38,75670.64,0.2,0.68086,0.00014,26.303]
[1777496599512,35.38,75674.0,0.2,0.68133,0.00014,26.28795]
[1777496605553,35.37,75674.67,0.2,0.68142,0.00014,26.28477]
[1777496612603,35.37,75671.5,0.2,0.68101,0.00014,26.29528]
[1777496613609,35.37,75665.15,0.2,0.68014,0.00014,26.32313]
[1777496614617,35.37,75661.31,0.2,0.67961,0.00014,26.34008]
[1777496616182,35.37,75659.78,0.2,0.6794,0.00014,26.34688]
[1777496616631,35.38,75660.25,0.2,0.67946,0.00014,26.34495]
[1777496623017,35.38,75660.34,0.2,0.67947,0.00014,26.34478]
[1777496623118,35.38,75660.34,0.2,0.67945,0.00014,26.34532]
[1777496628714,35.38,75657.68,0.2,0.67907,0.00014,26.35741]
[1777496633750,35.39,75658.24,0.2,0.67914,0.00014,26.35529]
[1777496638785,35.39,75658.01,0.2,0.6791,0.00014,26.35653]
[1777496643819,35.39,75658.42,0.2,0.67915,0.00014,26.35497]
[1777496646848,35.39,75651.5,0.2,0.67819,0.00014,26.38519]
[1777496647855,35.39,75647.57,0.2,0.67765,0.00014,26.40225]
[1777496651882,35.39,75642.89,0.2,0.677,0.00014,26.4226]
[1777496657927,35.39,75642.98,0.2,0.67701,0.00014,26.42236]
[1777496662961,35.39,75643.46,0.2,0.67707,0.00014,26.42044]
[1777496665986,35.39,75647.6,0.2,0.67764,0.00014,26.40267]
[1777496671023,35.4,75647.47,0.2,0.67763,0.00014,26.40038]
[1777496676059,35.4,75655.07,0.2,0.67867,0.00014,26.36768]
[1777496683107,35.4,75656.17,0.2,0.6788,0.00014,26.36336]
[1777496689150,35.4,75652.05,0.2,0.67824,0.00014,26.38126]
[1777496690157,35.4,75644.96,0.2,0.67726,0.00014,26.41201]
[1777496695191,35.4,75644.2,0.2,0.67715,0.00014,26.41556]
[1777496696199,35.4,75655.19,0.2,0.67866,0.00014,26.36804]
[1777496697206,35.4,75653.65,0.2,0.67844,0.00014,26.37483]
[1777496701234,35.41,75596.71,0.2,0.67056,0.00014,26.61724]
[1777496702241,35.41,75597.18,0.2,0.67063,0.00014,26.61518]
[1777496707276,35.4,75597.18,0.2,0.67064,0.00014,26.61478]
[1777496709290,35.4,75651.41,0.2,0.67814,0.00014,26.38422]
[1777496711304,35.4,75651.9,0.2,0.6782,0.00014,26.38237]
[1777496713318,35.41,75656.29,0.2,0.6788,0.00014,26.36357]
[1777496718354,35.41,75655.76,0.2,0.67871,0.00014,26.36652]
[1777496727417,35.41,75655.12,0.2,0.6786,0.00014,26.36988]
[1777496732452,35.41,75654.81,0.2,0.67857,0.00014,26.36804]
[1777496737489,35.41,75655.59,0.2,0.67868,0.00014,26.36461]
[1777496740508,35.41,75659.82,0.2,0.67927,0.00014,26.34616]
[1777496745544,35.41,75661.62,0.2,0.67951,0.00014,26.33833]
[1777496747558,35.41,75657.42,0.2,0.67893,0.00014,26.35665]
[1777496752593,35.41,75655.91,0.2,0.67873,0.00014,26.36317]
[1777496757628,35.41,75655.06,0.2,0.67861,0.00014,26.36678]
[1777496762663,35.41,75655.31,0.2,0.67865,0.00014,26.36564]
[1777496767697,35.41,75655.21,0.2,0.67863,0.00014,26.36623]
[1777496770719,35.41,75649.01,0.2,0.67778,0.00014,26.3932]
[1777496774747,35.41,75645.31,0.2,0.67726,0.00014,26.40925]
[1777496778774,35.42,75641.2,0.2,0.67669,0.00014,26.42709]
[1777496783811,35.42,75633.74,0.2,0.67566,0.00014,26.45922]
[1777496785704,35.42,75634.38,0.2,0.67575,0.00014,26.45648]
[1777496785827,35.42,75621.5,0.2,0.67397,0.00014,26.51133]
[1777496786831,35.42,75618.72,0.2,0.67359,0.00014,26.52306]
[1777496789098,35.42,75618.8,0.2,0.6736,0.00014,26.52268]
[1777496789170,35.41,75614.83,0.2,0.67305,0.00014,26.53934]
[1777496791867,35.41,75619.33,0.2,0.67369,0.00014,26.51706]
[1777496793416,35.41,75619.51,0.2,0.67372,0.00014,26.51626]
[1777496793882,35.41,75614.74,0.2,0.67306,0.00014,26.53637]
[1777496794889,35.41,75607.36,0.2,0.67204,0.00014,26.56735]
[1777496797395,35.41,75608.14,0.2,0.67215,0.00014,26.56392]
[1777496797910,35.41,75608.22,0.2,0.67217,0.00014,26.56351]
[1777496802946,35.41,75607.36,0.2,0.67206,0.00014,26.56672]
[1777496805291,35.41,75607.36,0.2,0.67206,0.00014,26.56672]
[1777496805329,35.41,75607.36,0.2,0.67207,0.00014,26.56648]
[1777496811002,35.4,75604.13,0.2,0.67163,0.00014,26.57958]
[1777496816037,35.4,75604.51,0.2,0.6717,0.00014,26.57754]
[1777496821103,35.4,75604.17,0.2,0.67166,0.00014,26.57855]
[1777496821661,35.4,75604.17,0.2,0.67166,0.00014,26.57855]
[1777496822096,35.4,75583.92,0.2,0.66885,0.00014,26.6626]
[1777496824110,35.4,75588.46,0.2,0.66949,0.00014,26.64362]
[1777496825166,35.4,75588.46,0.2,0.66949,0.00014,26.64362]
[1777496825268,35.39,75587.99,0.2,0.66943,0.00014,26.64528]
[1777496830152,35.39,75583.91,0.2,0.66888,0.00014,26.66156]
[1777496832177,35.39,75600.93,0.2,0.67126,0.00014,26.59059]
[1777496834193,35.38,75603.78,0.2,0.67166,0.00014,26.57842]
[1777496835402,35.38,75603.43,0.2,0.67162,0.00014,26.5798]
[1777496835696,35.38,75603.43,0.2,0.67162,0.00014,26.5798]
[1777496835812,35.38,75603.43,0.2,0.67162,0.00014,26.5798]
[1777496836205,35.38,75603.38,0.2,0.67161,0.00014,26.57992]
[1777496840233,35.38,75607.4,0.2,0.67218,0.00014,26.56262]
[1777496845270,35.38,75610.41,0.2,0.67261,0.00014,26.54961]
[1777496847284,35.38,75616.02,0.2,0.67339,0.00014,26.5258]
[1777496852318,35.38,75619.52,0.2,0.6739,0.00014,26.5076]
[1777496854333,35.37,75626.11,0.2,0.67482,0.00014,26.47951]
[1777496855339,35.37,75630.2,0.2,0.67538,0.00014,26.46204]
[1777496858361,35.37,75633.99,0.2,0.6759,0.00014,26.44583]
[1777496859367,35.37,75627.33,0.2,0.67498,0.00014,26.47433]
[1777496860387,35.37,75617.04,0.2,0.67356,0.00014,26.51806]
[1777496860557,35.37,75617.04,0.2,0.67356,0.00014,26.51806]
[1777496861388,35.37,75608.38,0.2,0.67236,0.00014,26.55455]
[1777496864101,35.37,75608.09,0.2,0.67232,0.00014,26.5557]
[1777496864123,35.37,75607.91,0.2,0.6723,0.00014,26.55638]
[1777496870050,35.37,75607.28,0.2,0.67222,0.00014,26.55869]
[1777496870120,35.37,75607.35,0.2,0.67223,0.00014,26.55833]
[1777496877501,35.37,75607.63,0.2,0.67229,0.00014,26.55671]
[1777496882536,35.37,75615.13,0.2,0.67333,0.00014,26.52484]
[1777496887570,35.36,75612.88,0.2,0.67302,0.00014,26.53424]
[1777496892605,35.36,75613.91,0.2,0.67317,0.00014,26.52978]
[1777496893613,35.36,75619.45,0.2,0.67395,0.00014,26.50611]
[1777496898647,35.36,75620.67,0.2,0.67414,0.00014,26.49997]
[1777496902677,35.35,75624.74,0.2,0.67473,0.00014,26.48191]
[1777496907711,35.34,75624.46,0.2,0.67471,0.00014,26.48234]
[1777496912746,35.34,75627.09,0.2,0.67512,0.00014,26.4672]
[1777496917780,35.33,75628.18,0.2,0.67529,0.00014,26.46174]
[1777496922816,35.33,75627.97,0.2,0.67528,0.00014,26.46183]
[1777496926843,35.32,75632.2,0.2,0.67589,0.00014,26.44306]
[1777496927850,35.32,75637.67,0.2,0.67665,0.00014,26.4194]
[1777496932886,35.32,75641.44,0.2,0.67719,0.00014,26.40252]
[1777496937921,35.32,75641.37,0.2,0.67719,0.00014,26.40229]
[1777496942958,35.31,75640.99,0.2,0.67716,0.00014,26.4034]
[1777496947991,35.31,75642.47,0.2,0.67738,0.00014,26.39642]
[1777496953026,35.3,75642.19,0.2,0.67736,0.00014,26.39705]
[1777496959068,35.3,75642.73,0.2,0.67745,0.00014,26.39401]
[1777496961082,35.3,75647.44,0.2,0.67811,0.00014,26.37334]
[1777496962089,35.3,75651.39,0.2,0.67866,0.00014,26.35604]
[1777496967124,35.29,75651.19,0.2,0.67864,0.00014,26.35647]
[1777496972159,35.29,75653.73,0.2,0.67902,0.00014,26.34174]
[1777496975180,35.29,75660.76,0.2,0.68,0.00014,26.31068]
[1777496980214,35.28,75663.38,0.2,0.6804,0.00014,26.29774]
[1777496986257,35.27,75666.61,0.2,0.6809,0.00014,26.28182]
[1777496990751,35.26,75666.46,0.2,0.68091,0.00014,26.28135]
[1777496991291,35.26,75658.79,0.2,0.67986,0.00014,26.31484]
[1777496994701,35.26,75658.51,0.2,0.67984,0.00014,26.31547]
[1777496995320,35.25,75658.3,0.2,0.67983,0.00014,26.31576]
[1777497000355,35.24,75657.89,0.2,0.67982,0.00014,26.31601]
[1777497000813,35.24,75657.89,0.2,0.67982,0.00014,26.31601]
[1777497001362,35.24,75657.86,0.2,0.67982,0.00014,26.31582]
[1777497006397,35.23,75658.77,0.2,0.67999,0.00014,26.31027]
[1777497011435,35.22,75659.93,0.2,0.6802,0.00014,26.30333]
[1777497016469,35.21,75660.84,0.2,0.68037,0.00014,26.29781]
[1777497021505,35.2,75662.22,0.2,0.68061,0.00014,26.29026]
[1777497026540,35.19,75665.81,0.2,0.68114,0.00014,26.27293]
[1777497031576,35.18,75665.46,0.2,0.68115,0.00014,26.26992]
[1777497036610,35.17,75666.11,0.2,0.68128,0.00014,26.26568]
[1777497040335,35.16,75666.52,0.2,0.68136,0.00014,26.26306]
[1777497040349,35.16,75666.52,0.2,0.68136,0.00014,26.26306]
[1777497040519,35.16,75666.52,0.2,0.68136,0.00014,26.26306]
[1777497040664,35.16,75667.99,0.2,0.68157,0.00014,26.25628]
[1777497040752,35.16,75668.44,0.2,0.68163,0.00014,26.25428]
[1777497041648,35.16,75673.22,0.2,0.6823,0.00014,26.23273]
[1777497046682,35.15,75676.15,0.2,0.68274,0.00014,26.21848]
[1777497052725,35.15,75678.02,0.2,0.68303,0.00014,26.20878]
[1777497057760,35.14,75677.9,0.2,0.68304,0.00014,26.20825]
[1777497061788,35.13,75684.94,0.2,0.68404,0.00014,26.17583]
[1777497064809,35.13,75694.4,0.2,0.68535,0.00014,26.13258]
[1777497066825,35.13,75697.68,0.2,0.68581,0.00014,26.11743]
[1777497069846,35.13,75703.23,0.2,0.68658,0.00014,26.09182]
[1777497074881,35.12,75705.46,0.2,0.6869,0.00014,26.08122]
[1777497079919,35.12,75709.38,0.2,0.68744,0.00014,26.06291]
[1777497080926,35.12,75715.0,0.2,0.68822,0.00014,26.03706]
[1777497085960,35.12,75716.73,0.2,0.68846,0.00014,26.02893]
[1777497091000,35.12,75716.85,0.2,0.68849,0.00014,26.025]
[1777497097044,35.12,75717.64,0.2,0.68861,0.00014,26.02118]
[1777497102079,35.12,75717.35,0.2,0.68857,0.00014,26.02238]
[1777497107113,35.12,75717.66,0.2,0.68862,0.00014,26.02081]
[1777497112148,35.12,75723.9,0.2,0.68947,0.00014,25.99186]
[1777497115170,35.12,75727.59,0.2,0.68998,0.00014,25.97478]
[1777497116774,35.12,75727.03,0.2,0.6899,0.00014,25.97739]
[1777497117184,35.12,75727.3,0.2,0.68994,0.00014,25.97615]
[1777497120780,35.12,75727.33,0.2,0.68994,0.00014,25.97603]
[1777497120882,35.12,75727.33,0.2,0.68994,0.00014,25.97604]
[1777497124773,35.12,75726.95,0.2,0.68989,0.00014,25.97781]
[1777497125241,35.12,75727.46,0.2,0.68996,0.00014,25.97545]
[1777497130276,35.12,75732.95,0.2,0.69071,0.00014,25.94995]
[1777497135312,35.11,75733.04,0.2,0.69075,0.00014,25.94841]
[1777497136319,35.11,75737.51,0.2,0.69136,0.00014,25.92734]
[1777497141353,35.1,75738.96,0.2,0.69159,0.00014,25.91953]
[1777497146389,35.1,75739.26,0.2,0.69166,0.00014,25.91707]
[1777497151424,35.09,75738.95,0.2,0.69166,0.00014,25.91423]
[1777497157466,35.08,75739.32,0.2,0.69175,0.00014,25.9112]
[1777497162501,35.08,75739.37,0.2,0.69178,0.00014,25.90989]
[1777497167536,35.07,75738.45,0.2,0.69169,0.00014,25.9131]
[1777497174586,35.06,75739.55,0.2,0.69189,0.00014,25.90616]
[1777497175270,35.06,75739.55,0.2,0.69189,0.00014,25.90616]
[1777497180468,35.06,75742.89,0.2,0.69236,0.00014,25.88994]
[1777497180637,35.06,75752.71,0.2,0.69369,0.00014,25.84365]
[1777497181524,35.06,75752.71,0.2,0.69369,0.00014,25.84365]
[1777497181566,35.06,75752.71,0.2,0.69369,0.00014,25.84365]
[1777497181639,35.05,75768.95,0.2,0.69591,0.00014,25.76617]
[1777497182645,35.05,75784.13,0.2,0.69796,0.00014,25.69324]
[1777497183228,35.05,75784.13,0.2,0.69796,0.00014,25.69324]
[1777497183275,35.05,75784.13,0.2,0.69796,0.00014,25.69324]
[1777497183381,35.05,75784.13,0.2,0.69796,0.00014,25.69324]
[1777497183655,35.05,75796.84,0.2,0.69968,0.00013,25.63173]
[1777497184032,35.05,75796.84,0.2,0.69968,0.00013,25.63173]
[1777497184661,35.05,75816.45,0.2,0.70231,0.00013,25.53594]
[1777497185668,35.05,75819.29,0.2,0.7027,0.00013,25.52159]
[1777497188688,35.05,75804.68,0.2,0.70075,0.00013,25.59279]
[1777497189696,35.05,75802.02,0.2,0.7004,0.00013,25.60557]
[1777497190702,35.05,75806.05,0.2,0.70095,0.00013,25.5857]
[1777497195012,35.04,75806.67,0.2,0.70105,0.00013,25.58192]
[1777497195021,35.04,75806.67,0.2,0.70105,0.00013,25.58192]
[1777497195271,35.04,75806.67,0.2,0.70105,0.00013,25.58192]
[1777497195738,35.04,75806.52,0.2,0.70103,0.00013,25.58246]
[1777497197752,35.04,75802.96,0.2,0.70056,0.00013,25.59946]
[1777497198047,35.04,75802.96,0.2,0.70056,0.00013,25.59946]
[1777497198113,35.04,75802.96,0.2,0.70056,0.00013,25.59946]
[1777497198268,35.04,75802.96,0.2,0.70056,0.00013,25.59946]
[1777497198519,35.04,75802.96,0.2,0.70056,0.00013,25.59946]
[1777497198634,35.04,75802.96,0.2,0.70057,0.00013,25.59925]
[1777497199104,35.04,75802.96,0.2,0.70057,0.00013,25.59925]
[1777497199520,35.04,75802.96,0.2,0.70057,0.00013,25.59925]
[1777497199524,35.04,75801.73,0.2,0.7004,0.00013,25.60525]
[1777497199863,35.04,75801.73,0.2,0.7004,0.00013,25.60525]
[1777497199936,35.04,75801.51,0.2,0.70038,0.00013,25.60611]
[1777497201179,35.04,75794.94,0.2,0.6995,0.00013,25.63785]
[1777497207732,35.03,75795.08,0.2,0.69955,0.00013,25.63599]
[1777497210773,35.03,75795.8,0.2,0.69967,0.00013,25.63159]
[1777497210850,35.03,75795.94,0.2,0.6997,0.00013,25.63068]
[1777497215885,35.02,75796.63,0.2,0.69983,0.00013,25.62301]
[1777497217627,35.02,75796.63,0.2,0.69983,0.00013,25.62301]
[1777497218906,35.02,75804.47,0.2,0.70091,0.00013,25.58416]
[1777497223940,35.01,75808.76,0.2,0.70151,0.00013,25.56227]
[1777497226146,35.01,75809.82,0.2,0.70165,0.00013,25.55691]
[1777497226641,35.01,75809.82,0.2,0.70165,0.00013,25.55691]
[1777497226962,35.01,75802.74,0.2,0.70071,0.00013,25.59124]
[1777497230649,35.01,75803.29,0.2,0.70079,0.00013,25.58817]
[1777497230650,35.01,75803.29,0.2,0.70079,0.00013,25.58817]
[1777497230778,35.01,75803.29,0.2,0.70079,0.00013,25.58817]
[1777497230786,35.0,75803.21,0.2,0.70079,0.00013,25.58818]
[1777497234011,35.0,75799.69,0.2,0.70033,0.00013,25.60476]
[1777497239045,35.0,75796.06,0.2,0.69987,0.00013,25.62137]
[1777497244081,34.99,75796.05,0.2,0.6999,0.00013,25.62031]
[1777497249116,34.98,75796.32,0.2,0.69996,0.00013,25.61792]
[1777497254150,34.98,75796.68,0.2,0.70004,0.00013,25.61509]
[1777497259185,34.97,75796.96,0.2,0.7001,0.00013,25.61268]
[1777497264221,34.97,75797.12,0.2,0.70015,0.00013,25.61087]
[1777497269256,34.96,75797.26,0.2,0.7002,0.00013,25.60917]
[1777497273203,34.96,75797.87,0.2,0.70031,0.00013,25.60234]
[1777497273284,34.96,75804.28,0.2,0.70118,0.00013,25.57077]
[1777497274774,34.96,75804.28,0.2,0.70118,0.00013,25.57077]
[1777497275718,34.96,75805.5,0.2,0.70135,0.00013,25.56461]
[1777497275819,34.95,75787.29,0.2,0.6989,0.00014,25.65307]
[1777497276305,34.95,75778.95,0.2,0.69777,0.00014,25.69346]
[1777497279094,34.95,75778.34,0.2,0.6977,0.00014,25.69612]
[1777497279326,34.95,75778.4,0.2,0.69771,0.00014,25.69583]
[1777497285060,34.95,75777.63,0.2,0.6976,0.00014,25.69955]
[1777497288610,34.95,75777.76,0.2,0.69762,0.00014,25.69895]
[1777497293424,34.95,75768.16,0.2,0.69631,0.00014,25.74525]
[1777497298459,34.95,75767.68,0.2,0.69625,0.00014,25.74748]
[1777497301480,34.95,75778.88,0.2,0.69777,0.00014,25.69355]
[1777497303494,34.95,75779.78,0.2,0.69789,0.00014,25.68932]
[1777497304501,34.95,75783.52,0.2,0.6984,0.00014,25.67128]
[1777497306515,34.96,75789.02,0.2,0.69913,0.00014,25.64476]
[1777497307249,34.96,75789.02,0.2,0.69913,0.00014,25.64476]
[1777497308756,34.96,75788.85,0.2,0.69911,0.00014,25.64569]
[1777497308858,34.96,75794.78,0.2,0.6999,0.00014,25.61705]
[1777497312557,34.96,75798.46,0.2,0.70041,0.00013,25.59893]
[1777497316885,34.95,75800.71,0.2,0.70072,0.00013,25.58735]
[1777497322627,34.95,75802.14,0.2,0.70094,0.00013,25.57952]
[1777497323027,34.95,75802.14,0.2,0.70094,0.00013,25.57952]
[1777497323633,34.95,75801.36,0.2,0.70084,0.00013,25.5832]
[1777497328669,34.94,75801.33,0.2,0.70085,0.00013,25.58263]
[1777497333703,34.94,75802.1,0.2,0.70099,0.00013,25.57487]
[1777497334907,34.94,75801.11,0.2,0.70086,0.00013,25.57957]
[1777497337687,34.94,75802.07,0.2,0.701,0.00013,25.57457]
[1777497337769,34.94,75802.07,0.2,0.701,0.00013,25.57457]
[1777497337869,34.94,75801.73,0.2,0.70096,0.00013,25.57594]
[1777497343100,34.93,75803.11,0.2,0.70117,0.00013,25.56843]
[1777497343284,34.93,75803.11,0.2,0.70117,0.00013,25.56843]
[1777497343301,34.93,75803.11,0.2,0.70117,0.00013,25.56843]
[1777497343518,34.93,75803.11,0.2,0.70117,0.00013,25.56843]
[1777497343774,34.93,75793.78,0.2,0.69991,0.00014,25.61393]
[1777497344279,34.93,75793.78,0.2,0.69991,0.00014,25.61393]
[1777497344781,34.93,75789.15,0.2,0.69929,0.00014,25.6363]
[1777497349816,34.93,75789.98,0.2,0.69943,0.00014,25.63123]
[1777497354818,34.92,75790.7,0.2,0.69955,0.00014,25.62692]
[1777497355816,34.92,75791.68,0.2,0.69968,0.00014,25.62194]
[1777497357020,34.92,75792.58,0.2,0.69982,0.00014,25.61718]
[1777497357871,34.92,75793.07,0.2,0.69989,0.00014,25.6146]
[1777497359317,34.92,75794.82,0.2,0.70013,0.00014,25.60587]
[1777497365712,34.91,75793.7,0.2,0.69999,0.00014,25.61065]
[1777497365928,34.91,75798.69,0.2,0.70068,0.00014,25.58571]
[1777497366935,34.91,75803.18,0.2,0.70129,0.00013,25.56353]
[1777497371970,34.91,75803.12,0.2,0.7013,0.00013,25.56314]
[1777497373537,34.91,75803.12,0.2,0.7013,0.00013,25.56314]
[1777497375032,34.9,75805.76,0.2,0.70166,0.00013,25.54989]
[1777497375074,34.9,75804.04,0.2,0.70144,0.00013,25.55823]
[1777497381035,34.9,75807.54,0.2,0.70193,0.00013,25.54023]
[1777497382041,34.9,75811.78,0.2,0.7025,0.00013,25.51919]
[1777497386724,34.9,75815.77,0.2,0.70305,0.00013,25.49904]
[1777497388084,34.9,75809.35,0.2,0.70219,0.00013,25.5306]
[1777497389032,34.9,75809.35,0.2,0.70219,0.00013,25.5306]
[1777497389091,34.89,75809.49,0.2,0.70221,0.00013,25.52979]
[1777497394127,34.89,75812.44,0.2,0.70264,0.00013,25.51145]
[1777497399029,34.89,75816.22,0.2,0.70316,0.00013,25.49237]
[1777497399268,34.89,75816.22,0.2,0.70316,0.00013,25.49237]
[1777497399369,34.89,75821.83,0.2,0.70392,0.00013,25.46445]
[1777497400774,34.89,75821.83,0.2,0.70392,0.00013,25.46445]
[1777497400869,34.89,75823.38,0.2,0.70413,0.00013,25.45665]
[1777497401019,34.89,75823.38,0.2,0.70413,0.00013,25.45665]
[1777497401973,34.89,75822.6,0.2,0.70402,0.00013,25.46053]
[1777497402020,34.89,75822.6,0.2,0.70402,0.00013,25.46053]
[1777497405204,34.89,75831.42,0.2,0.70521,0.00013,25.41644]
[1777497406414,34.89,75831.42,0.2,0.70521,0.00013,25.41644]
[1777497406519,34.89,75831.42,0.2,0.70521,0.00013,25.41644]
[1777497410047,34.89,75832.44,0.2,0.70534,0.00013,25.41145]
[1777497410218,34.89,75832.44,0.2,0.70534,0.00013,25.41145]
[1777497410268,34.89,75832.44,0.2,0.70534,0.00013,25.41145]
[1777497410320,34.89,75833.3,0.2,0.70546,0.00013,25.40717]
[1777497415621,34.89,75835.85,0.2,0.7058,0.00013,25.39453]
[1777497415826,34.89,75835.85,0.2,0.7058,0.00013,25.39453]
[1777497416281,34.89,75844.1,0.2,0.7069,0.00013,25.3532]
[1777497417257,34.89,75844.1,0.2,0.7069,0.00013,25.3532]
[1777497417270,34.89,75844.1,0.2,0.7069,0.00013,25.3532]
[1777497418231,34.89,75847.77,0.2,0.70739,0.00013,25.3348]
[1777497418275,34.89,75847.77,0.2,0.70739,0.00013,25.3348]
[1777497418294,34.89,75848.17,0.2,0.70744,0.00013,25.33289]
[1777497420676,34.89,75847.99,0.2,0.70741,0.00013,25.3339]
[1777497420771,34.89,75847.99,0.2,0.70741,0.00013,25.3339]
[1777497423716,34.89,75843.81,0.2,0.70684,0.00013,25.35525]
[1777497423774,34.89,75843.81,0.2,0.70684,0.00013,25.35525]
[1777497425677,34.89,75841.06,0.2,0.70647,0.00013,25.36924]
[1777497425772,34.89,75841.06,0.2,0.70647,0.00013,25.36924]
[1777497425870,34.89,75842.2,0.2,0.70662,0.00013,25.36365]
[1777497431386,34.9,75835.6,0.2,0.70573,0.00013,25.39715]
[1777497432394,34.9,75828.44,0.2,0.70477,0.00013,25.43298]
[1777497433488,34.9,75828.44,0.2,0.70477,0.00013,25.43298]
[1777497433522,34.9,75828.44,0.2,0.70477,0.00013,25.43298]
[1777497434983,34.9,75826.01,0.2,0.70444,0.00013,25.44511]
[1777497435030,34.9,75825.67,0.2,0.70439,0.00013,25.44681]
[1777497438548,34.9,75825.37,0.2,0.70435,0.00013,25.44833]
[1777497438773,34.9,75825.37,0.2,0.70435,0.00013,25.44833]
[1777497439366,34.9,75825.11,0.2,0.70432,0.00013,25.44965]
[1777497439521,34.9,75825.11,0.2,0.70432,0.00013,25.44965]
[1777497439620,34.9,75825.41,0.2,0.70436,0.00013,25.44815]
[1777497444697,34.9,75825.44,0.2,0.70436,0.00013,25.44808]
[1777497450519,34.9,75825.32,0.2,0.70434,0.00013,25.44886]
[1777497451342,34.9,75825.32,0.2,0.70434,0.00013,25.44886]
[1777497451523,34.9,75825.32,0.2,0.70434,0.00013,25.44886]
[1777497456562,34.9,75826.32,0.2,0.70449,0.00013,25.44082]
[1777497461596,34.9,75826.04,0.2,0.70444,0.00013,25.44242]
[1777497466393,34.9,75826.38,0.2,0.70449,0.00013,25.44086]
[1777497466520,34.9,75826.38,0.2,0.70449,0.00013,25.44086]
[1777497466612,34.9,75826.38,0.2,0.70449,0.00013,25.44086]
[1777497466774,34.9,75826.38,0.2,0.70449,0.00013,25.44086]
[1777497466871,34.9,75826.9,0.2,0.70455,0.00013,25.43836]
[1777497472674,34.9,75826.68,0.2,0.70452,0.00013,25.43975]
[1777497473577,34.9,75826.68,0.2,0.70452,0.00013,25.43975]
[1777497473768,34.9,75826.68,0.2,0.70452,0.00013,25.43975]
[1777497478319,34.9,75822.82,0.2,0.70399,0.00013,25.45919]
[1777497478523,34.9,75822.82,0.2,0.70399,0.00013,25.45919]
[1777497478718,34.9,75822.82,0.2,0.70399,0.00013,25.45919]
[1777497478777,34.9,75822.82,0.2,0.70399,0.00013,25.45919]
[1777497478870,34.9,75822.52,0.2,0.70395,0.00013,25.46071]
[1777497484765,34.91,75819.05,0.2,0.70348,0.00013,25.4781]
[1777497490806,34.91,75819.69,0.2,0.70356,0.00013,25.47509]
[1777497495911,34.91,75816.34,0.2,0.70311,0.00013,25.49179]
[1777497496019,34.91,75816.34,0.2,0.70311,0.00013,25.49179]
[1777497500650,34.91,75819.27,0.2,0.7035,0.00013,25.47727]
[1777497500771,34.91,75819.27,0.2,0.7035,0.00013,25.47727]
[1777497501883,34.91,75828.38,0.2,0.70473,0.00013,25.43197]
[1777497502253,34.91,75828.38,0.2,0.70473,0.00013,25.43197]
[1777497502271,34.91,75828.38,0.2,0.70473,0.00013,25.43197]
[1777497502595,34.91,75828.38,0.2,0.70473,0.00013,25.43197]
[1777497502771,34.91,75828.38,0.2,0.70473,0.00013,25.43197]
[1777497502890,34.91,75835.83,0.2,0.70573,0.00013,25.39477]
[1777497504905,34.91,75838.3,0.2,0.70605,0.00013,25.38253]
[1777497506919,34.91,75844.04,0.2,0.70682,0.00013,25.35389]
[1777497507123,34.91,75844.04,0.2,0.70682,0.00013,25.35389]
[1777497507277,34.91,75844.04,0.2,0.70682,0.00013,25.35389]
[1777497511435,34.91,75841.79,0.2,0.7065,0.00013,25.36576]
[1777497511520,34.91,75841.79,0.2,0.7065,0.00013,25.36576]
[1777497516989,34.91,75842.28,0.2,0.70657,0.00013,25.36059]
[1777497522026,34.92,75842.4,0.2,0.70658,0.00013,25.3604]
[1777497526234,34.92,75841.98,0.2,0.70651,0.00013,25.36281]
[1777497526270,34.92,75841.98,0.2,0.70651,0.00013,25.36281]
[1777497527629,34.92,75841.98,0.2,0.70651,0.00013,25.36281]
[1777497527774,34.92,75841.98,0.2,0.70651,0.00013,25.36281]
[1777497528068,34.92,75842.11,0.2,0.70653,0.00013,25.3623]
[1777497531928,34.92,75840.88,0.2,0.70636,0.00013,25.36861]
[1777497532019,34.92,75840.88,0.2,0.70636,0.00013,25.36861]
[1777497534689,34.92,75839.29,0.2,0.70614,0.00013,25.37677]
[1777497534774,34.92,75839.29,0.2,0.70614,0.00013,25.37677]
[1777497538885,34.92,75841.65,0.2,0.70645,0.00013,25.36521]
[1777497539028,34.92,75841.65,0.2,0.70645,0.00013,25.36521]
[1777497538922,34.92,75841.48,0.2,0.70643,0.00013,25.36614]
[1777497542657,34.92,75841.43,0.2,0.70641,0.00013,25.36665]
[1777497542770,34.92,75841.43,0.2,0.70641,0.00013,25.36665]
[1777497548208,34.93,75839.42,0.2,0.70613,0.00013,25.37735]
[1777497550793,34.93,75837.91,0.2,0.70592,0.00013,25.385]
[1777497551026,34.93,75837.91,0.2,0.70592,0.00013,25.385]
[1777497551457,34.93,75836.97,0.2,0.7058,0.00013,25.38978]
[1777497551519,34.93,75836.97,0.2,0.7058,0.00013,25.38978]
[1777497551618,34.93,75830.54,0.2,0.70493,0.00013,25.42197]
[1777497555725,34.93,75834.23,0.2,0.70542,0.00013,25.40368]
[1777497555778,34.93,75834.23,0.2,0.70542,0.00013,25.40368]
[1777497555835,34.93,75842.85,0.2,0.70658,0.00013,25.36057]
[1777497558040,34.93,75847.39,0.2,0.70718,0.00013,25.33786]
[1777497558270,34.93,75847.73,0.2,0.70722,0.00013,25.33641]
[1777497564320,34.93,75847.03,0.2,0.70711,0.00013,25.34067]
[1777497566044,34.93,75847.03,0.2,0.70711,0.00013,25.34067]
[1777497566276,34.93,75847.17,0.2,0.70712,0.00013,25.34018]
[1777497567325,34.93,75848.05,0.2,0.70724,0.00013,25.33575]
[1777497567518,34.93,75848.05,0.2,0.70724,0.00013,25.33575]
[1777497567554,34.94,75847.63,0.2,0.70718,0.00013,25.33797]
[1777497571518,34.94,75847.89,0.2,0.70721,0.00013,25.33696]
[1777497571774,34.94,75847.89,0.2,0.70721,0.00013,25.33696]
[1777497577411,34.94,75846.56,0.2,0.70703,0.00013,25.34098]
[1777497582485,34.94,75847.85,0.2,0.7072,0.00013,25.33488]
[1777497584631,34.94,75848.14,0.2,0.70723,0.00013,25.33352]
[1777497584776,34.94,75848.14,0.2,0.70723,0.00013,25.33352]
[1777497585318,34.94,75848.4,0.2,0.70726,0.00013,25.3323]
[1777497585519,34.94,75848.4,0.2,0.70726,0.00013,25.3323]
[1777497585620,34.94,75848.51,0.2,0.70728,0.00013,25.33184]
[1777497589264,34.94,75849.74,0.2,0.70743,0.00013,25.32596]
[1777497592557,34.95,75849.18,0.2,0.70735,0.00013,25.32907]
[1777497597323,34.95,75849.7,0.2,0.70741,0.00013,25.32695]
[1777497597523,34.95,75849.7,0.2,0.70741,0.00013,25.32695]
[1777497597590,34.95,75849.95,0.2,0.70744,0.00013,25.32579]
[1777497602625,34.95,75850.03,0.2,0.70744,0.00013,25.32583]
[1777497607660,34.95,75849.28,0.2,0.70733,0.00013,25.33]
[1777497608268,34.95,75849.28,0.2,0.70733,0.00013,25.33]
[1777497608521,34.95,75849.28,0.2,0.70733,0.00013,25.33]
[1777497614708,34.96,75849.3,0.2,0.70732,0.00013,25.33035]
[1777497619744,34.96,75849.3,0.2,0.70731,0.00013,25.33069]
[1777497622903,34.96,75849.08,0.2,0.70728,0.00013,25.33195]
[1777497623022,34.96,75849.08,0.2,0.70728,0.00013,25.33195]
[1777497623455,34.96,75848.19,0.2,0.70716,0.00013,25.33656]
[1777497623524,34.96,75848.19,0.2,0.70716,0.00013,25.33656]
[1777497623772,34.96,75844.0,0.2,0.7066,0.00013,25.3576]
[1777497628807,34.96,75840.03,0.2,0.70606,0.00013,25.3777]
[1777497632324,34.96,75840.47,0.2,0.70613,0.00013,25.37237]
[1777497632522,34.96,75840.47,0.2,0.70613,0.00013,25.37237]
[1777497637870,34.96,75840.5,0.2,0.70613,0.00013,25.37256]
[1777497640923,34.96,75840.13,0.2,0.70608,0.00013,25.37454]
[1777497641024,34.96,75840.13,0.2,0.70608,0.00013,25.37454]
[1777497642273,34.96,75839.94,0.2,0.70605,0.00013,25.37563]
[1777497642518,34.96,75839.94,0.2,0.70605,0.00013,25.37563]
[1777497642905,34.96,75840.54,0.2,0.70613,0.00013,25.37269]
[1777497647939,34.97,75839.33,0.2,0.70596,0.00013,25.37912]
[1777497652974,34.97,75840.1,0.2,0.70605,0.00013,25.37566]
[1777497658010,34.97,75840.27,0.2,0.70606,0.00013,25.37524]
[1777497661778,34.97,75841.26,0.2,0.70619,0.00013,25.37056]
[1777497662021,34.97,75841.26,0.2,0.70619,0.00013,25.37056]
[1777497667075,34.97,75846.01,0.2,0.7068,0.00013,25.34737]
[1777497667289,34.97,75846.01,0.2,0.7068,0.00013,25.34737]
[1777497667530,34.97,75846.01,0.2,0.7068,0.00013,25.34737]
[1777497668129,34.97,75846.01,0.2,0.7068,0.00013,25.34737]
[1777497668179,34.98,75848.89,0.2,0.70718,0.00013,25.33314]
[1777497668269,34.98,75848.89,0.2,0.70718,0.00013,25.33314]
[1777497674125,34.98,75848.69,0.2,0.70714,0.00013,25.33491]
[1777497680168,34.98,75849.29,0.2,0.7072,0.00013,25.33259]
[1777497685203,34.99,75850.27,0.2,0.70732,0.00013,25.32824]
[1777497686946,34.99,75849.34,0.2,0.70719,0.00013,25.33302]
[1777497687025,34.99,75849.34,0.2,0.70719,0.00013,25.33302]
[1777497692331,34.99,75854.56,0.2,0.70789,0.00013,25.30407]
[1777497692522,34.99,75854.56,0.2,0.70789,0.00013,25.30407]
[1777497692936,34.99,75854.56,0.2,0.70789,0.00013,25.30407]
[1777497693028,34.99,75854.56,0.2,0.70789,0.00013,25.30407]
[1777497693120,34.99,75854.43,0.2,0.70787,0.00013,25.30499]
[1777497698294,34.99,75853.79,0.2,0.70776,0.00013,25.30891]
[1777497703328,35.0,75853.82,0.2,0.70775,0.00013,25.30942]
[1777497708364,35.0,75853.91,0.2,0.70775,0.00013,25.30966]
[1777497718103,35.0,75853.91,0.2,0.70775,0.00013,25.30966]
[1777497718272,35.0,75853.91,0.2,0.70775,0.00013,25.30966]
[1777497723469,35.01,75850.94,0.2,0.7073,0.00013,25.32653]
[1777497726728,35.01,75851.07,0.2,0.70732,0.00013,25.32599]
[1777497726769,35.01,75851.07,0.2,0.70732,0.00013,25.32599]
[1777497727372,35.01,75850.51,0.2,0.70724,0.00013,25.32904]
[1777497727526,35.01,75850.51,0.2,0.70724,0.00013,25.32904]
[1777497727584,35.01,75847.0,0.2,0.70676,0.00013,25.34676]
[1777497733539,35.01,75846.71,0.2,0.70671,0.00013,25.34881]
[1777497736424,35.02,75846.66,0.2,0.7067,0.00013,25.34926]
[1777497736518,35.02,75846.66,0.2,0.7067,0.00013,25.34926]
[1777497741595,35.02,75847.5,0.2,0.7068,0.00013,25.34567]
[1777497746629,35.02,75846.97,0.2,0.70671,0.00013,25.34885]
[1777497751665,35.02,75846.88,0.2,0.7067,0.00013,25.34656]
[1777497756117,35.03,75846.11,0.2,0.70659,0.00013,25.35072]
[1777497756272,35.03,75846.11,0.2,0.70659,0.00013,25.35072]
[1777497757085,35.03,75846.27,0.2,0.70661,0.00013,25.35013]
[1777497757277,35.03,75846.27,0.2,0.70661,0.00013,25.35013]
[1777497757181,35.03,75846.26,0.2,0.70661,0.00013,25.35028]
[1777497762741,35.03,75846.41,0.2,0.70661,0.00013,25.35006]
[1777497768784,35.03,75848.05,0.2,0.70682,0.00013,25.34248]
[1777497773026,35.03,75848.75,0.2,0.7069,0.00013,25.33931]
[1777497773273,35.03,75848.75,0.2,0.7069,0.00013,25.33931]
[1777497779860,35.04,75847.94,0.2,0.70677,0.00013,25.34428]
[1777497783713,35.04,75852.1,0.2,0.70732,0.00013,25.32376]
[1777497783768,35.04,75852.1,0.2,0.70732,0.00013,25.32376]
[1777497784682,35.04,75852.85,0.2,0.70741,0.00013,25.32012]
[1777497784775,35.04,75852.85,0.2,0.70741,0.00013,25.32012]
[1777497784895,35.04,75852.99,0.2,0.70743,0.00013,25.31955]
[1777497789931,35.05,75852.81,0.2,0.70739,0.00013,25.32111]
[1777497794648,35.05,75852.35,0.2,0.70731,0.00013,25.32392]
[1777497794774,35.05,75852.35,0.2,0.70731,0.00013,25.32392]
[1777497794966,35.05,75852.42,0.2,0.70732,0.00013,25.32369]
[1777497795973,35.05,75853.69,0.2,0.70749,0.00013,25.31743]
[1777497798994,35.05,75854.52,0.2,0.70759,0.00013,25.31365]
[1777497800002,35.05,75863.06,0.2,0.70872,0.00013,25.27079]
[1777497801007,35.05,75866.57,0.2,0.70918,0.00013,25.25323]
[1777497801545,35.05,75866.57,0.2,0.70918,0.00013,25.25323]
[1777497801775,35.05,75866.57,0.2,0.70918,0.00013,25.25323]
[1777497802014,35.05,75870.39,0.2,0.70968,0.00013,25.23409]
[1777497802598,35.05,75870.39,0.2,0.70968,0.00013,25.23409]
[1777497802772,35.05,75870.39,0.2,0.70968,0.00013,25.23409]
[1777497802832,35.05,75870.39,0.2,0.70968,0.00013,25.23429]
[1777497808057,35.06,75871.21,0.2,0.70976,0.00013,25.23111]
[1777497809064,35.06,75865.43,0.2,0.70899,0.00013,25.26053]
[1777497810675,35.06,75865.51,0.2,0.709,0.00013,25.26031]
[1777497810771,35.06,75865.51,0.2,0.709,0.00013,25.26031]
[1777497811078,35.06,75864.57,0.2,0.70889,0.00013,25.26194]
[1777497816113,35.07,75864.19,0.2,0.70882,0.00013,25.26458]
[1777497823162,35.07,75864.35,0.2,0.70882,0.00013,25.26473]
[1777497828197,35.07,75864.42,0.2,0.70881,0.00013,25.26504]
[1777497833232,35.08,75866.26,0.2,0.70904,0.00013,25.25641]
[1777497834239,35.08,75869.99,0.2,0.70953,0.00013,25.23769]
[1777497835857,35.08,75869.03,0.2,0.7094,0.00013,25.24268]
[1777497836018,35.08,75869.03,0.2,0.7094,0.00013,25.24268]
[1777497836254,35.08,75871.01,0.2,0.70965,0.00013,25.23297]
[1777497837958,35.08,75869.37,0.2,0.70943,0.00013,25.24142]
[1777497838026,35.08,75869.37,0.2,0.70943,0.00013,25.24142]
[1777497838268,35.08,75869.47,0.2,0.70944,0.00013,25.24106]
[1777497843302,35.08,75871.12,0.2,0.70964,0.00013,25.23346]
[1777497845276,35.08,75871.44,0.2,0.70968,0.00013,25.23199]
[1777497845519,35.09,75870.1,0.2,0.7095,0.00013,25.23892]
[1777497845768,35.09,75870.1,0.2,0.7095,0.00013,25.23892]
[1777497848338,35.09,75870.03,0.2,0.70948,0.00013,25.23971]
[1777497853373,35.09,75869.8,0.2,0.70943,0.00013,25.24159]
[1777497859415,35.1,75868.43,0.2,0.70923,0.00013,25.24934]
[1777497862275,35.1,75866.02,0.2,0.70891,0.00013,25.26163]
[1777497862307,35.1,75866.02,0.2,0.70891,0.00013,25.26163]
[1777497862376,35.1,75866.03,0.2,0.7089,0.00013,25.26181]
[1777497862519,35.1,75866.03,0.2,0.7089,0.00013,25.26181]
[1777497866130,35.1,75865.08,0.2,0.70877,0.00013,25.26683]
[1777497866269,35.1,75865.08,0.2,0.70877,0.00013,25.26683]
[1777497871499,35.1,75864.81,0.2,0.70873,0.00013,25.26569]
[1777497876534,35.1,75863.02,0.2,0.70848,0.00013,25.27524]
[1777497878087,35.1,75863.02,0.2,0.70848,0.00013,25.27524]
[1777497878092,35.1,75863.02,0.2,0.70848,0.00013,25.27524]
[1777497878275,35.1,75863.02,0.2,0.70848,0.00013,25.27524]
[1777497878376,35.11,75862.39,0.2,0.7084,0.00013,25.27861]
[1777497880364,35.11,75864.16,0.2,0.70863,0.00013,25.2697]
[1777497880520,35.11,75862.72,0.2,0.70844,0.00013,25.27705]
[1777497886604,35.11,75862.25,0.2,0.70836,0.00013,25.28009]
[1777497889310,35.11,75862.25,0.2,0.70836,0.00013,25.28009]
[1777497889378,35.11,75862.27,0.2,0.70835,0.00013,25.28027]
[1777497889522,35.11,75862.27,0.2,0.70835,0.00013,25.28027]
[1777497892823,35.11,75862.13,0.2,0.70833,0.00013,25.28117]
[1777497893019,35.11,75862.13,0.2,0.70833,0.00013,25.28117]
[1777497899173,35.11,75859.88,0.2,0.70802,0.00013,25.29306]
[1777497899216,35.11,75859.88,0.2,0.70802,0.00013,25.29306]
[1777497899271,35.11,75859.88,0.2,0.70802,0.00013,25.29306]
[1777497899272,35.12,75859.87,0.2,0.70801,0.00013,25.29319]
[1777497902408,35.12,75856.15,0.2,0.70751,0.00013,25.31202]
[1777497902414,35.12,75856.15,0.2,0.70751,0.00013,25.31202]
[1777497902521,35.12,75855.62,0.2,0.70744,0.00013,25.31475]
[1777497902716,35.12,75859.5,0.2,0.70796,0.00013,25.29535]
[1777497906005,35.12,75862.96,0.2,0.70841,0.00013,25.27816]
[1777497906028,35.12,75862.96,0.2,0.70841,0.00013,25.27816]
[1777497908417,35.12,75860.67,0.2,0.7081,0.00013,25.28987]
[1777497908527,35.12,75861.13,0.2,0.70816,0.00013,25.28765]
[1777497908757,35.12,75860.7,0.2,0.7081,0.00013,25.28991]
[1777497913793,35.12,75860.38,0.2,0.70805,0.00013,25.29196]
[1777497920841,35.12,75860.37,0.2,0.70803,0.00013,25.29264]
[1777497925878,35.13,75858.53,0.2,0.70778,0.00013,25.30229]
[1777497927130,35.13,75858.53,0.2,0.70778,0.00013,25.30229]
[1777497927277,35.13,75858.53,0.2,0.70778,0.00013,25.30229]
[1777497931958,35.13,75856.82,0.2,0.70754,0.00013,25.31127]
[1777497932008,35.13,75856.82,0.2,0.70754,0.00013,25.31127]
[1777497932031,35.13,75856.82,0.2,0.70754,0.00013,25.31127]
[1777497932060,35.13,75853.37,0.2,0.7071,0.00013,25.32534]
[1777497937961,35.13,75853.76,0.2,0.70714,0.00013,25.32377]
[1777497938839,35.13,75853.76,0.2,0.70714,0.00013,25.32377]
[1777497938936,35.13,75853.76,0.2,0.70714,0.00013,25.32377]
[1777497939028,35.13,75853.76,0.2,0.70714,0.00013,25.32377]
[1777497939037,35.13,75852.92,0.2,0.70703,0.00013,25.32803]
[1777497945011,35.13,75852.76,0.2,0.707,0.00013,25.32922]
[1777497951053,35.14,75851.64,0.2,0.70684,0.00013,25.33521]
[1777497955095,35.14,75851.85,0.2,0.70686,0.00013,25.33435]
[1777497955190,35.14,75851.85,0.2,0.70686,0.00013,25.33435]
[1777497955279,35.14,75851.85,0.2,0.70686,0.00013,25.33435]
[1777497955348,35.14,75850.27,0.2,0.70665,0.00013,25.34231]
[1777497957651,35.14,75848.94,0.2,0.70647,0.00013,25.349]
[1777497957770,35.14,75848.94,0.2,0.70647,0.00013,25.349]
[1777497959306,35.14,75848.87,0.2,0.70646,0.00013,25.34946]
[1777497959519,35.14,75848.87,0.2,0.70646,0.00013,25.34946]
[1777497960116,35.14,75848.32,0.2,0.70638,0.00013,25.35231]
[1777497960291,35.14,75848.32,0.2,0.70638,0.00013,25.35231]
[1777497960320,35.14,75848.24,0.2,0.70637,0.00013,25.35271]
[1777497965165,35.14,75846.2,0.2,0.70609,0.00013,25.36308]
[1777497965275,35.14,75846.2,0.2,0.70609,0.00013,25.36308]
[1777497967379,35.14,75846.2,0.2,0.70609,0.00013,25.36311]
[1777497967520,35.14,75846.2,0.2,0.70609,0.00013,25.36311]
[1777497970188,35.14,75839.23,0.2,0.70516,0.00013,25.39789]
[1777497971448,35.14,75839.23,0.2,0.70516,0.00013,25.39789]
[1777497971530,35.14,75839.23,0.2,0.70516,0.00013,25.39789]
[1777497971558,35.14,75838.89,0.2,0.70512,0.00013,25.39957]
[1777497971776,35.14,75838.89,0.2,0.70512,0.00013,25.39957]
[1777497972203,35.14,75838.38,0.2,0.70505,0.00013,25.40209]
[1777497976607,35.14,75838.1,0.2,0.70501,0.00013,25.40342]
[1777497976772,35.14,75838.1,0.2,0.70501,0.00013,25.40342]
[1777497981549,35.14,75838.26,0.2,0.70503,0.00013,25.40257]
[1777497981769,35.14,75838.26,0.2,0.70503,0.00013,25.40257]
[1777497981869,35.14,75838.26,0.2,0.70504,0.00013,25.40254]
[1777497985099,35.14,75838.23,0.2,0.70503,0.00013,25.40267]
[1777497985274,35.14,75838.23,0.2,0.70503,0.00013,25.40267]
[1777497990328,35.14,75838.25,0.2,0.70504,0.00013,25.40249]
[1777497993349,35.14,75833.01,0.2,0.70436,0.00013,25.42514]
[1777497995179,35.14,75832.99,0.2,0.70435,0.00013,25.42522]
[1777497995269,35.14,75832.99,0.2,0.70435,0.00013,25.42522]
[1777497997981,35.14,75834.39,0.2,0.70454,0.00013,25.4182]
[1777497998024,35.14,75834.39,0.2,0.70454,0.00013,25.4182]
[1777497998385,35.14,75835.62,0.2,0.70471,0.00013,25.41207]
[1777498003420,35.14,75836.03,0.2,0.70477,0.00013,25.4099]
[1777498004427,35.14,75842.25,0.2,0.7056,0.00013,25.37903]
[1777498004581,35.14,75842.25,0.2,0.7056,0.00013,25.37903]
[1777498004776,35.14,75842.25,0.2,0.7056,0.00013,25.37903]
[1777498004960,35.14,75842.25,0.2,0.7056,0.00013,25.37903]
[1777498005030,35.14,75842.25,0.2,0.7056,0.00013,25.37903]
[1777498005434,35.14,75843.84,0.2,0.70581,0.00013,25.37114]
[1777498010103,35.14,75844.36,0.2,0.70588,0.00013,25.36863]
[1777498010284,35.14,75844.36,0.2,0.70588,0.00013,25.36863]
[1777498015504,35.14,75844.28,0.2,0.70586,0.00013,25.36914]
[1777498017738,35.14,75843.89,0.2,0.70581,0.00013,25.37111]
[1777498017771,35.14,75843.89,0.2,0.70581,0.00013,25.37111]
[1777498018077,35.14,75843.89,0.2,0.70581,0.00013,25.37111]
[1777498018270,35.14,75843.89,0.2,0.70581,0.00013,25.37111]
[1777498018326,35.14,75843.89,0.2,0.70581,0.00013,25.37112]
[1777498023563,35.14,75843.33,0.2,0.70573,0.00013,25.37402]
[1777498026584,35.14,75853.18,0.2,0.70704,0.00013,25.32498]
[1777498027232,35.14,75853.18,0.2,0.70704,0.00013,25.32498]
[1777498027592,35.14,75853.94,0.2,0.70714,0.00013,25.32124]
[1777498029977,35.14,75854.42,0.2,0.7072,0.00013,25.31891]
[1777498030022,35.14,75854.49,0.2,0.70721,0.00013,25.31863]
[1777498032568,35.14,75854.49,0.2,0.70721,0.00013,25.31863]
[1777498032771,35.14,75853.83,0.2,0.70712,0.00013,25.32208]
[1777498038669,35.14,75854.22,0.2,0.70716,0.00013,25.32062]
[1777498041672,35.14,75854.22,0.2,0.70716,0.00013,25.32062]
[1777498041775,35.14,75854.22,0.2,0.70716,0.00013,25.32062]
[1777498041949,35.14,75854.22,0.2,0.70716,0.00013,25.32062]
[1777498042029,35.14,75854.22,0.2,0.70716,0.00013,25.32062]
[1777498042094,35.14,75854.22,0.2,0.70715,0.00013,25.32083]
[1777498046493,35.15,75854.39,0.2,0.70717,0.00013,25.32019]
[1777498046522,35.15,75854.39,0.2,0.70717,0.00013,25.32019]
[1777498046533,35.15,75858.41,0.2,0.7077,0.00013,25.30024]
[1777498047450,35.15,75858.41,0.2,0.7077,0.00013,25.30024]
[1777498047524,35.15,75858.41,0.2,0.7077,0.00013,25.30024]
[1777498052767,35.15,75861.85,0.2,0.70816,0.00013,25.28035]
[1777498054430,35.15,75861.85,0.2,0.70816,0.00013,25.28035]
[1777498054526,35.15,75861.85,0.2,0.70816,0.00013,25.28035]
[1777498054601,35.15,75853.57,0.2,0.70705,0.00013,25.32198]
[1777498055347,35.15,75853.57,0.2,0.70705,0.00013,25.32198]
[1777498055528,35.15,75853.57,0.2,0.70705,0.00013,25.32198]
[1777498055567,35.15,75846.17,0.2,0.70607,0.00013,25.35891]
[1777498058642,35.15,75843.82,0.2,0.70576,0.00013,25.37064]
[1777498058775,35.15,75843.82,0.2,0.70576,0.00013,25.37064]
[1777498062452,35.15,75844.25,0.2,0.70581,0.00013,25.36857]
[1777498062521,35.15,75844.25,0.2,0.70581,0.00013,25.36857]
[1777498062600,35.15,75841.15,0.2,0.7054,0.00013,25.384]
[1777498063249,35.15,75841.15,0.2,0.7054,0.00013,25.384]
[1777498063275,35.15,75841.15,0.2,0.7054,0.00013,25.384]
[1777498068880,35.15,75838.26,0.2,0.70501,0.00013,25.39832]
[1777498069660,35.15,75838.26,0.2,0.70501,0.00013,25.39832]
[1777498069776,35.15,75838.26,0.2,0.70501,0.00013,25.39832]
[1777498070770,35.15,75838.32,0.2,0.70502,0.00013,25.39801]
[1777498071027,35.15,75838.32,0.2,0.70502,0.00013,25.39801]
[1777498071120,35.15,75838.32,0.2,0.70502,0.00013,25.398]
[1777498076864,35.15,75834.5,0.2,0.70451,0.00013,25.41678]
[1777498077030,35.15,75834.5,0.2,0.70451,0.00013,25.41678]
[1777498082978,35.15,75833.15,0.2,0.70434,0.00013,25.42318]
[1777498083984,35.15,75824.95,0.2,0.70325,0.00013,25.46356]
[1777498085108,35.15,75824.95,0.2,0.70325,0.00013,25.46356]
[1777498085274,35.15,75824.95,0.2,0.70325,0.00013,25.46356]
[1777498085375,35.15,75825.11,0.2,0.70327,0.00013,25.46268]
[1777498086256,35.15,75825.11,0.2,0.70327,0.00013,25.46268]
[1777498086276,35.15,75825.11,0.2,0.70327,0.00013,25.46268]
[1777498089165,35.15,75824.06,0.2,0.70314,0.00013,25.46757]
[1777498089279,35.15,75824.06,0.2,0.70314,0.00013,25.46757]
[1777498092114,35.14,75824.1,0.2,0.70315,0.00013,25.46708]
[1777498092256,35.14,75824.1,0.2,0.70315,0.00013,25.46708]
[1777498092268,35.14,75824.1,0.2,0.70315,0.00013,25.46708]
[1777498092341,35.14,75814.27,0.2,0.70184,0.00013,25.51518]
[1777498093048,35.14,75809.95,0.2,0.70126,0.00013,25.53613]
[1777498094781,35.14,75809.6,0.2,0.70122,0.00013,25.53767]
[1777498095026,35.14,75809.6,0.2,0.70122,0.00013,25.53767]
[1777498095063,35.14,75809.0,0.2,0.70114,0.00013,25.54044]
[1777498101104,35.14,75809.28,0.2,0.7012,0.00013,25.53818]
[1777498105771,35.13,75810.08,0.2,0.70132,0.00013,25.53375]
[1777498106030,35.13,75810.08,0.2,0.70132,0.00013,25.53375]
[1777498106140,35.13,75809.96,0.2,0.70131,0.00013,25.53421]
[1777498111175,35.13,75809.35,0.2,0.70126,0.00013,25.53334]
[1777498112164,35.13,75809.35,0.2,0.70126,0.00013,25.53334]
[1777498112271,35.13,75809.35,0.2,0.70126,0.00013,25.53334]
[1777498112320,35.13,75809.35,0.2,0.70126,0.00013,25.53334]
[1777498112519,35.13,75809.35,0.2,0.70126,0.00013,25.53334]
[1777498112600,35.13,75810.04,0.2,0.70136,0.00013,25.52975]
[1777498114195,35.13,75804.84,0.2,0.70066,0.00013,25.55498]
[1777498120237,35.12,75802.31,0.2,0.70034,0.00013,25.56652]
[1777498122202,35.12,75802.1,0.2,0.70032,0.00013,25.56742]
[1777498122269,35.12,75802.1,0.2,0.70032,0.00013,25.56742]
[1777498122303,35.12,75802.06,0.2,0.70032,0.00013,25.56749]
[1777498128295,35.12,75801.74,0.2,0.70029,0.00013,25.56823]
[1777498131147,35.12,75804.58,0.2,0.70068,0.00013,25.55411]
[1777498131269,35.12,75804.58,0.2,0.70068,0.00013,25.55411]
[1777498131316,35.12,75806.4,0.2,0.70093,0.00013,25.5451]
[1777498132032,35.12,75806.4,0.2,0.70093,0.00013,25.5451]
[1777498132323,35.12,75807.33,0.2,0.70106,0.00013,25.54044]
[1777498138364,35.11,75806.39,0.2,0.70095,0.00013,25.54428]
[1777498140056,35.11,75806.2,0.2,0.70093,0.00013,25.54509]
[1777498140274,35.11,75806.2,0.2,0.70093,0.00013,25.54509]
[1777498140521,35.11,75806.2,0.2,0.70093,0.00013,25.54509]
[1777498140674,35.11,75806.2,0.2,0.70094,0.00013,25.54487]
[1777498144942,35.11,75805.82,0.2,0.70089,0.00013,25.5464]
[1777498145018,35.11,75805.82,0.2,0.70089,0.00013,25.5464]
[1777498145414,35.11,75805.77,0.2,0.70089,0.00013,25.54655]
[1777498150449,35.11,75805.75,0.2,0.7009,0.00013,25.54615]
[1777498155483,35.1,75803.83,0.2,0.70065,0.00013,25.55503]
[1777498158320,35.1,75804.11,0.2,0.70069,0.00013,25.55356]
[1777498158505,35.1,75804.04,0.2,0.70069,0.00013,25.55367]
[1777498162023,35.1,75803.46,0.2,0.70062,0.00013,25.55611]
[1777498162533,35.1,75803.48,0.2,0.70063,0.00013,25.55589]
[1777498168575,35.09,75803.07,0.2,0.7006,0.00013,25.557]
[1777498172046,35.09,75802.87,0.2,0.7006,0.00013,25.55408]
[1777498172603,35.09,75803.15,0.2,0.70064,0.00013,25.55255]
[1777498173878,35.09,75803.15,0.2,0.70064,0.00013,25.55255]
[1777498174021,35.09,75803.15,0.2,0.70064,0.00013,25.55255]
[1777498174616,35.09,75799.55,0.2,0.70017,0.00013,25.56974]
[1777498177445,35.09,75799.19,0.2,0.70013,0.00013,25.57112]
[1777498177519,35.09,75799.19,0.2,0.70013,0.00013,25.57112]
[1777498177638,35.08,75796.11,0.2,0.69972,0.00013,25.58589]
[1777498177947,35.08,75796.11,0.2,0.69972,0.00013,25.58589]
[1777498180039,35.08,75795.76,0.2,0.69968,0.00013,25.58718]
[1777498180659,35.08,75794.73,0.2,0.69955,0.00013,25.59196]
[1777498180953,35.08,75794.73,0.2,0.69955,0.00013,25.59196]
[1777498181022,35.08,75794.73,0.2,0.69955,0.00013,25.59196]
[1777498181666,35.08,75795.48,0.2,0.69966,0.00013,25.58811]
[1777498184024,35.08,75794.68,0.2,0.69956,0.00013,25.59157]
[1777498186700,35.07,75794.98,0.2,0.69962,0.00013,25.58946]
[1777498188715,35.07,75802.29,0.2,0.70061,0.00013,25.55347]
[1777498193750,35.07,75804.67,0.2,0.70096,0.00013,25.54095]
[1777498195270,35.07,75804.57,0.2,0.70095,0.00013,25.54125]
[1777498195520,35.07,75804.57,0.2,0.70095,0.00013,25.54125]
[1777498196304,35.07,75804.57,0.2,0.70095,0.00013,25.54125]
[1777498196523,35.07,75804.57,0.2,0.70095,0.00013,25.54125]
[1777498196560,35.07,75804.64,0.2,0.70096,0.00013,25.54073]
[1777498196771,35.07,75804.64,0.2,0.70096,0.00013,25.54073]
[1777498196827,35.06,75804.86,0.2,0.701,0.00013,25.53946]
[1777498202812,35.06,75804.32,0.2,0.70095,0.00013,25.54096]
[1777498204828,35.06,75800.15,0.2,0.7004,0.00013,25.5609]
[1777498206021,35.06,75800.15,0.2,0.7004,0.00013,25.5609]
[1777498206039,35.06,75804.6,0.2,0.70101,0.00013,25.53898]
[1777498208855,35.05,75800.68,0.2,0.70049,0.00013,25.55752]
[1777498213127,35.05,75799.57,0.2,0.70036,0.00013,25.5625]
[1777498213272,35.05,75799.57,0.2,0.70036,0.00013,25.5625]
[1777498213372,35.05,75798.77,0.2,0.70026,0.00013,25.56596]
[1777498218480,35.04,75799.3,0.2,0.70035,0.00013,25.56252]
[1777498218512,35.04,75799.3,0.2,0.70035,0.00013,25.56252]
[1777498218520,35.04,75799.3,0.2,0.70035,0.00013,25.56252]
[1777498218574,35.04,75798.08,0.2,0.70019,0.00013,25.56825]
[1777498219007,35.04,75798.08,0.2,0.70019,0.00013,25.56825]
[1777498219276,35.04,75798.08,0.2,0.70019,0.00013,25.56825]
[1777498219509,35.04,75798.08,0.2,0.70019,0.00013,25.56825]
[1777498219520,35.04,75798.08,0.2,0.70019,0.00013,25.56825]
[1777498219783,35.04,75798.08,0.2,0.70019,0.00013,25.56825]
[1777498219933,35.04,75796.16,0.2,0.69995,0.00013,25.57715]
[1777498221513,35.04,75796.16,0.2,0.69995,0.00013,25.57715]
[1777498222019,35.04,75796.16,0.2,0.69995,0.00013,25.57692]
[1777498222273,35.04,75796.16,0.2,0.69995,0.00013,25.57692]
[1777498222375,35.04,75796.16,0.2,0.69996,0.00013,25.5767]
[1777498224026,35.04,75795.75,0.2,0.69991,0.00013,25.57847]
[1777498230008,35.03,75791.46,0.2,0.69937,0.00014,25.59772]
[1777498234461,35.02,75792.22,0.2,0.69951,0.00014,25.5901]
[1777498240073,35.01,75789.94,0.2,0.69924,0.00014,25.59955]
[1777498245108,35.01,75790.59,0.2,0.69936,0.00014,25.59529]
[1777498249550,35.01,75791.11,0.2,0.69945,0.00014,25.59211]
[1777498255178,35.0,75796.47,0.2,0.70021,0.00014,25.56457]
[1777498260213,34.99,75797.29,0.2,0.70034,0.00014,25.55966]
[1777498264206,34.99,75797.01,0.2,0.70032,0.00014,25.56049]
[1777498264430,34.99,75797.01,0.2,0.70032,0.00014,25.56049]
[1777498264587,34.99,75797.01,0.2,0.70032,0.00014,25.56049]
[1777498264648,34.99,75792.95,0.2,0.69978,0.00014,25.5801]
[1777498265580,34.99,75792.95,0.2,0.69978,0.00014,25.5801]
[1777498265681,34.99,75792.1,0.2,0.69967,0.00014,25.58404]
[1777498266081,34.99,75792.1,0.2,0.69967,0.00014,25.58404]
[1777498266255,34.99,75792.06,0.2,0.69967,0.00014,25.58404]
[1777498267726,34.99,75792.06,0.2,0.69967,0.00014,25.58404]
[1777498267797,34.98,75791.47,0.2,0.6996,0.00014,25.58651]
[1777498269781,34.98,75791.96,0.2,0.69966,0.00014,25.58413]
[1777498269839,34.98,75791.85,0.2,0.69966,0.00014,25.58427]
[1777498270591,34.98,75791.85,0.2,0.69966,0.00014,25.58427]
[1777498270692,34.98,75791.39,0.2,0.6996,0.00014,25.5863]
[1777498271772,34.98,75791.39,0.2,0.6996,0.00014,25.5863]
[1777498272297,34.98,75791.96,0.2,0.69968,0.00014,25.58333]
[1777498275807,34.98,75791.49,0.2,0.69963,0.00014,25.58523]
[1777498279346,34.97,75786.13,0.2,0.69893,0.00014,25.61031]
[1777498279862,34.97,75786.13,0.2,0.69893,0.00014,25.61031]
[1777498279903,34.97,75786.13,0.2,0.69893,0.00014,25.61031]
[1777498280754,34.97,75779.88,0.2,0.69809,0.00014,25.64013]
[1777498282367,34.97,75785.49,0.2,0.69886,0.00014,25.61272]
[1777498283103,34.97,75785.49,0.2,0.69886,0.00014,25.61272]
[1777498283182,34.97,75785.49,0.2,0.69886,0.00014,25.61272]
[1777498283374,34.97,75790.5,0.2,0.69954,0.00014,25.58816]
[1777498286395,34.97,75794.4,0.2,0.70009,0.00014,25.56858]
[1777498289043,34.96,75797.02,0.2,0.70045,0.00014,25.55546]
[1777498289416,34.96,75796.06,0.2,0.70032,0.00014,25.55999]
[1777498294082,34.96,75796.14,0.2,0.70037,0.00014,25.55569]
[1777498294663,34.96,75796.14,0.2,0.70037,0.00014,25.55569]
[1777498294764,34.96,75809.1,0.2,0.70213,0.00013,25.49186]
[1777498295039,34.96,75809.1,0.2,0.70213,0.00013,25.49186]
[1777498295439,34.96,75809.1,0.2,0.70213,0.00013,25.49186]
[1777498295495,34.96,75809.1,0.2,0.70213,0.00013,25.49186]
[1777498295740,34.96,75809.1,0.2,0.70213,0.00013,25.49186]
[1777498295800,34.96,75809.1,0.2,0.70213,0.00013,25.49186]
[1777498295841,34.96,75812.18,0.2,0.70254,0.00013,25.47659]
[1777498296114,34.96,75812.18,0.2,0.70254,0.00013,25.47659]
[1777498296243,34.96,75812.18,0.2,0.70254,0.00013,25.47659]
[1777498296465,34.96,75811.31,0.2,0.70243,0.00013,25.48088]
[1777498297782,34.96,75811.31,0.2,0.70243,0.00013,25.48088]
[1777498297802,34.96,75811.98,0.2,0.70252,0.00013,25.47738]
[1777498303514,34.95,75813.56,0.2,0.70275,0.00013,25.46908]
[1777498308398,34.95,75815.05,0.2,0.70296,0.00013,25.46135]
[1777498308548,34.95,75816.57,0.2,0.70316,0.00013,25.45375]
[1777498309271,34.95,75816.57,0.2,0.70316,0.00013,25.45375]
[1777498309555,34.95,75816.86,0.2,0.7032,0.00013,25.45224]
[1777498313487,34.95,75818.54,0.2,0.70344,0.00013,25.44373]
[1777498313522,34.95,75818.54,0.2,0.70344,0.00013,25.44373]
[1777498313584,34.95,75819.47,0.2,0.70356,0.00013,25.43906]
[1777498318620,34.95,75819.16,0.2,0.70353,0.00013,25.44034]
[1777498323720,34.95,75820.0,0.2,0.70364,0.00013,25.43599]
[1777498323789,34.95,75820.0,0.2,0.70364,0.00013,25.43599]
[1777498323890,34.95,75823.51,0.2,0.70412,0.00013,25.4185]
[1777498324019,34.95,75823.51,0.2,0.70412,0.00013,25.4185]
[1777498324663,34.95,75823.44,0.2,0.70411,0.00013,25.41884]
[1777498329698,34.95,75825.1,0.2,0.70433,0.00013,25.4105]
[1777498333524,34.95,75826.03,0.2,0.70446,0.00013,25.40584]
[1777498333771,34.95,75826.03,0.2,0.70446,0.00013,25.40584]
[1777498333871,34.95,75826.21,0.2,0.70448,0.00013,25.40493]
[1777498334733,34.95,75830.49,0.2,0.70506,0.00013,25.38361]
[1777498339768,34.95,75832.37,0.2,0.70531,0.00013,25.37426]
[1777498341778,34.95,75831.3,0.2,0.70517,0.00013,25.37962]
[1777498341782,34.95,75831.52,0.2,0.7052,0.00013,25.37854]
[1777498344579,34.95,75833.13,0.2,0.70541,0.00013,25.37054]
[1777498344771,34.95,75833.13,0.2,0.70541,0.00013,25.37054]
[1777498345306,34.95,75835.71,0.2,0.70576,0.00013,25.35767]
[1777498345518,34.95,75835.71,0.2,0.70576,0.00013,25.35767]
[1777498345811,34.95,75837.45,0.2,0.70599,0.00013,25.34901]
[1777498349915,34.95,75839.46,0.2,0.70625,0.00013,25.33909]
[1777498350023,34.95,75837.72,0.2,0.70602,0.00013,25.34786]
[1777498355880,34.95,75840.62,0.2,0.70642,0.00013,25.33034]
[1777498358901,34.95,75848.49,0.2,0.70747,0.00013,25.29097]
[1777498360483,34.95,75851.07,0.2,0.70781,0.00013,25.27806]
[1777498360525,34.95,75851.07,0.2,0.70781,0.00013,25.27806]
[1777498361577,34.95,75852.03,0.2,0.70793,0.00013,25.27333]
[1777498361779,34.95,75852.03,0.2,0.70793,0.00013,25.27333]
[1777498361881,34.95,75852.03,0.2,0.70793,0.00013,25.27344]
[1777498365951,34.95,75860.21,0.2,0.70901,0.00013,25.23252]
[1777498369470,34.96,75861.89,0.2,0.70923,0.00013,25.2243]
[1777498369528,34.96,75861.89,0.2,0.70923,0.00013,25.2243]
[1777498375014,34.96,75863.24,0.2,0.70938,0.00013,25.21865]
[1777498380049,34.97,75862.92,0.2,0.70932,0.00013,25.22112]
[1777498386098,34.97,75863.06,0.2,0.70931,0.00013,25.22145]
[1777498390413,34.97,75863.1,0.2,0.7093,0.00013,25.22177]
[1777498390526,34.97,75863.1,0.2,0.7093,0.00013,25.22177]
[1777498392171,34.97,75863.17,0.2,0.70931,0.00013,25.22159]
[1777498392268,34.97,75863.17,0.2,0.70931,0.00013,25.22159]
[1777498392272,34.98,75863.17,0.2,0.7093,0.00013,25.22195]
[1777498398183,34.98,75863.63,0.2,0.70933,0.00013,25.22067]
[1777498400197,34.98,75869.25,0.2,0.71007,0.00013,25.19252]
[1777498401012,34.98,75869.25,0.2,0.71007,0.00013,25.19252]
[1777498401032,34.98,75869.25,0.2,0.71007,0.00013,25.19252]
[1777498406725,34.99,75871.56,0.2,0.71035,0.00013,25.18177]
[1777498406771,34.99,75871.56,0.2,0.71035,0.00013,25.18177]
[1777498412281,34.99,75875.99,0.2,0.71093,0.00013,25.15731]
[1777498413369,34.99,75875.99,0.2,0.71093,0.00013,25.15731]
[1777498413526,34.99,75875.99,0.2,0.71093,0.00013,25.15731]
[1777498415084,35.0,75876.1,0.2,0.71093,0.00013,25.15719]
[1777498415268,35.0,75876.1,0.2,0.71093,0.00013,25.15719]
[1777498415369,35.0,75876.1,0.2,0.71092,0.00013,25.15741]
[1777498416309,35.0,75882.05,0.2,0.71171,0.00013,25.12724]
[1777498418933,35.0,75882.08,0.2,0.71171,0.00013,25.12733]
[1777498419038,35.0,75884.14,0.2,0.71197,0.00013,25.11703]
[1777498422028,35.0,75884.57,0.2,0.71201,0.00013,25.11559]
[1777498422273,35.0,75884.57,0.2,0.71201,0.00013,25.11559]
[1777498427522,35.01,75886.22,0.2,0.71221,0.00013,25.10778]
[1777498427779,35.01,75886.22,0.2,0.71221,0.00013,25.10778]
[1777498428173,35.01,75886.52,0.2,0.71225,0.00013,25.10652]
[1777498428267,35.01,75886.52,0.2,0.71225,0.00013,25.10652]
[1777498429400,35.01,75886.6,0.2,0.71225,0.00013,25.10625]
[1777498433607,35.01,75886.16,0.2,0.71219,0.00013,25.10891]
[1777498433777,35.01,75886.16,0.2,0.71219,0.00013,25.10891]
[1777498437799,35.01,75882.98,0.2,0.71175,0.00013,25.12573]
[1777498438020,35.02,75883.71,0.2,0.71184,0.00013,25.12223]
[1777498438807,35.02,75883.71,0.2,0.71184,0.00013,25.12223]
[1777498438871,35.02,75883.85,0.2,0.71186,0.00013,25.12163]
[1777498439020,35.02,75883.85,0.2,0.71186,0.00013,25.12163]
[1777498444506,35.02,75883.82,0.2,0.71184,0.00013,25.12232]
[1777498449541,35.02,75884.12,0.2,0.71187,0.00013,25.12129]
[1777498452642,35.02,75885.57,0.2,0.71206,0.00013,25.11407]
[1777498453577,35.02,75876.09,0.2,0.71079,0.00013,25.16277]
[1777498456522,35.02,75875.56,0.2,0.71071,0.00013,25.16581]
[1777498461632,35.03,75875.87,0.2,0.71073,0.00013,25.16525]
[1777498467026,35.03,75877.33,0.2,0.71091,0.00013,25.1585]
[1777498467275,35.03,75877.74,0.2,0.71096,0.00013,25.15646]
[1777498468785,35.03,75878.19,0.2,0.71102,0.00013,25.15422]
[1777498469020,35.03,75878.19,0.2,0.71102,0.00013,25.15422]
[1777498468869,35.03,75878.19,0.2,0.71102,0.00013,25.15428]
[1777498473910,35.03,75878.83,0.2,0.71111,0.00013,25.14797]
[1777498474019,35.03,75878.83,0.2,0.71111,0.00013,25.14797]
[1777498482779,35.04,75879.24,0.2,0.71115,0.00013,25.14659]
[1777498486170,35.04,75882.53,0.2,0.71158,0.00013,25.13003]
[1777498486279,35.04,75882.53,0.2,0.71158,0.00013,25.13003]
[1777498487234,35.04,75886.19,0.2,0.71207,0.00013,25.11123]
[1777498487274,35.04,75886.19,0.2,0.71207,0.00013,25.11123]
[1777498487814,35.04,75886.36,0.2,0.71209,0.00013,25.11026]
[1777498490130,35.04,75886.52,0.2,0.71212,0.00013,25.1093]
[1777498490278,35.04,75886.52,0.2,0.71212,0.00013,25.1093]
[1777498494289,35.04,75887.67,0.2,0.71228,0.00013,25.1031]
[1777498495004,35.04,75887.67,0.2,0.71228,0.00013,25.1031]
[1777498498629,35.03,75880.9,0.2,0.71139,0.00013,25.13735]
[1777498503926,35.03,75881.87,0.2,0.71154,0.00013,25.13165]
[1777498510975,35.03,75884.59,0.2,0.71189,0.00013,25.11821]
[1777498512151,35.03,75886.55,0.2,0.71214,0.00013,25.10829]
[1777498512277,35.03,75886.55,0.2,0.71214,0.00013,25.10829]
[1777498512609,35.03,75886.55,0.2,0.71214,0.00013,25.10829]
[1777498512777,35.03,75886.55,0.2,0.71214,0.00013,25.10829]
[1777498513929,35.03,75887.57,0.2,0.71227,0.00013,25.10319]
[1777498514038,35.03,75887.57,0.2,0.71227,0.00013,25.10319]
[1777498513999,35.03,75887.29,0.2,0.71223,0.00013,25.10474]
[1777498519038,35.04,75887.9,0.2,0.7123,0.00013,25.10218]
[1777498524351,35.04,75887.75,0.2,0.71228,0.00013,25.1032]
[1777498524523,35.04,75887.75,0.2,0.71228,0.00013,25.1032]
[1777498530115,35.04,75886.9,0.2,0.71217,0.00013,25.1071]
[1777498530661,35.04,75886.9,0.2,0.71217,0.00013,25.1071]
[1777498530778,35.04,75886.9,0.2,0.71217,0.00013,25.1071]
[1777498540186,35.04,75887.86,0.2,0.71232,0.00013,25.09887]
[1777498543109,35.04,75887.86,0.2,0.71232,0.00013,25.09887]
[1777498543273,35.04,75887.86,0.2,0.71232,0.00013,25.09887]
[1777498543374,35.04,75888.0,0.2,0.71233,0.00013,25.09845]
[1777498548419,35.04,75888.03,0.2,0.71234,0.00013,25.09827]
[1777498548520,35.04,75888.03,0.2,0.71234,0.00013,25.09827]
[1777498552272,35.04,75894.11,0.2,0.71314,0.00013,25.06689]
[1777498554882,35.04,75897.28,0.2,0.71356,0.00013,25.05053]
[1777498555024,35.04,75897.28,0.2,0.71356,0.00013,25.05053]
[1777498557711,35.04,75897.46,0.2,0.71359,0.00013,25.04951]
[1777498557771,35.04,75897.46,0.2,0.71359,0.00013,25.04951]
[1777498557818,35.04,75897.42,0.2,0.71359,0.00013,25.04968]
[1777498563919,35.04,75897.64,0.2,0.71362,0.00013,25.04841]
[1777498564028,35.04,75897.64,0.2,0.71362,0.00013,25.04841]
[1777498569392,35.03,75899.08,0.2,0.71381,0.00013,25.0409]
[1777498575026,35.03,75898.87,0.2,0.71378,0.00013,25.04195]
[1777498575273,35.03,75899.04,0.2,0.71381,0.00013,25.04106]
[1777498579756,35.03,75899.18,0.2,0.71382,0.00013,25.04033]
[1777498579777,35.03,75899.18,0.2,0.71382,0.00013,25.04033]
[1777498579849,35.03,75899.18,0.2,0.71382,0.00013,25.04033]
[1777498585505,35.03,75899.7,0.2,0.71389,0.00013,25.03766]
[1777498590540,35.03,75898.89,0.2,0.71378,0.00013,25.04188]
[1777498595574,35.04,75898.07,0.2,0.71369,0.00013,25.0429]
[1777498600609,35.04,75899.02,0.2,0.71381,0.00013,25.03816]
[1777498605645,35.04,75892.62,0.2,0.71297,0.00013,25.07125]
[1777498607111,35.04,75892.62,0.2,0.71297,0.00013,25.07125]
[1777498607274,35.04,75890.77,0.2,0.71272,0.00013,25.08076]
[1777498607937,35.04,75890.77,0.2,0.71272,0.00013,25.08076]
[1777498608021,35.04,75890.77,0.2,0.71272,0.00013,25.08076]
[1777498608119,35.04,75889.99,0.2,0.71262,0.00013,25.08475]
[1777498610575,35.04,75890.55,0.2,0.71269,0.00013,25.08187]
[1777498610770,35.04,75890.55,0.2,0.71269,0.00013,25.08187]
[1777498616721,35.04,75890.37,0.2,0.71267,0.00013,25.08269]
[1777498621757,35.04,75890.41,0.2,0.71268,0.00013,25.08235]
[1777498626792,35.03,75889.71,0.2,0.71259,0.00013,25.08578]
[1777498631827,35.03,75890.28,0.2,0.71267,0.00013,25.08267]
[1777498636862,35.03,75891.09,0.2,0.71278,0.00013,25.07848]
[1777498641896,35.03,75892.54,0.2,0.71297,0.00013,25.07084]
[1777498644310,35.03,75892.54,0.2,0.71297,0.00013,25.07084]
[1777498644523,35.03,75892.54,0.2,0.71297,0.00013,25.07084]
[1777498645704,35.03,75892.19,0.2,0.71293,0.00013,25.07254]
[1777498645771,35.03,75892.19,0.2,0.71293,0.00013,25.07254]
[1777498645924,35.03,75892.54,0.2,0.71298,0.00013,25.07071]
[1777498649134,35.03,75892.54,0.2,0.71298,0.00013,25.07071]
[1777498649269,35.03,75891.61,0.2,0.71285,0.00013,25.07574]
[1777498659016,35.03,75896.07,0.2,0.71346,0.00013,25.04927]
[1777498660713,35.03,75898.56,0.2,0.71379,0.00013,25.03642]
[1777498660773,35.03,75898.56,0.2,0.71379,0.00013,25.03642]
[1777498661051,35.03,75898.56,0.2,0.71379,0.00013,25.03642]
[1777498661142,35.03,75897.88,0.2,0.7137,0.00013,25.03992]
[1777498661273,35.03,75897.88,0.2,0.7137,0.00013,25.03992]
[1777498668079,35.03,75897.91,0.2,0.7137,0.00013,25.03981]
[1777498673114,35.03,75894.85,0.2,0.7133,0.00013,25.05558]
[1777498673912,35.03,75894.85,0.2,0.7133,0.00013,25.05558]
[1777498674028,35.03,75894.85,0.2,0.7133,0.00013,25.05558]
[1777498679156,35.03,75895.32,0.2,0.71336,0.00013,25.05318]
[1777498684027,35.03,75893.14,0.2,0.71307,0.00013,25.0644]
[1777498684082,35.03,75893.14,0.2,0.71307,0.00013,25.0644]
[1777498684193,35.03,75892.68,0.2,0.71301,0.00013,25.06676]
[1777498684272,35.03,75892.68,0.2,0.71301,0.00013,25.06676]
[1777498694261,35.03,75894.65,0.2,0.71327,0.00013,25.05669]
[1777498698853,35.03,75894.47,0.2,0.71325,0.00013,25.05763]
[1777498699027,35.03,75894.47,0.2,0.71325,0.00013,25.05763]
[1777498699102,35.03,75894.47,0.2,0.71325,0.00013,25.05763]
[1777498699274,35.03,75894.47,0.2,0.71325,0.00013,25.05763]
[1777498699193,35.03,75894.36,0.2,0.71323,0.00013,25.05823]
[1777498704331,35.03,75894.36,0.2,0.71323,0.00013,25.05829]
[1777498709367,35.03,75893.83,0.2,0.71316,0.00013,25.06109]
[1777498714402,35.03,75897.19,0.2,0.71362,0.00013,25.0406]
[1777498716721,35.03,75899.75,0.2,0.71396,0.00013,25.02745]
[1777498716780,35.03,75899.75,0.2,0.71396,0.00013,25.02745]
[1777498722461,35.04,75899.88,0.2,0.71397,0.00013,25.0271]
[1777498727497,35.04,75898.5,0.2,0.71378,0.00013,25.03439]
[1777498732532,35.04,75896.91,0.2,0.71357,0.00013,25.04273]
[1777498737567,35.04,75896.97,0.2,0.71357,0.00013,25.04254]
[1777498742604,35.04,75897.07,0.2,0.71358,0.00013,25.04215]
[1777498746427,35.04,75897.05,0.2,0.71358,0.00013,25.04232]
[1777498746534,35.04,75897.05,0.2,0.71358,0.00013,25.04232]
[1777498747283,35.04,75897.05,0.2,0.71358,0.00013,25.04232]
[1777498747326,35.04,75897.05,0.2,0.71358,0.00013,25.04236]
[1777498747525,35.04,75897.05,0.2,0.71358,0.00013,25.04236]
[1777498753684,35.04,75893.02,0.2,0.71304,0.00013,25.06322]
[1777498754691,35.04,75887.62,0.2,0.71233,0.00013,25.09092]
[1777498755446,35.04,75887.62,0.2,0.71233,0.00013,25.09092]
[1777498755530,35.04,75887.62,0.2,0.71233,0.00013,25.09092]
[1777498760859,35.04,75888.35,0.2,0.71243,0.00013,25.08705]
[1777498766251,35.04,75887.49,0.2,0.71232,0.00013,25.09131]
[1777498766282,35.04,75887.49,0.2,0.71232,0.00013,25.09131]
[1777498767272,35.04,75887.11,0.2,0.71227,0.00013,25.09319]
[1777498767521,35.04,75886.74,0.2,0.71222,0.00013,25.09509]
[1777498767781,35.04,75886.78,0.2,0.71222,0.00013,25.09485]
[1777498772816,35.04,75885.71,0.2,0.7121,0.00013,25.09687]
[1777498777586,35.04,75886.17,0.2,0.71217,0.00013,25.0944]
[1777498777775,35.04,75886.17,0.2,0.71217,0.00013,25.0944]
[1777498782887,35.04,75885.79,0.2,0.71212,0.00013,25.09629]
[1777498787923,35.04,75886.43,0.2,0.71221,0.00013,25.09296]
[1777498793964,35.03,75886.43,0.2,0.71221,0.00013,25.09279]
[1777498795943,35.03,75889.45,0.2,0.71261,0.00013,25.07729]
[1777498796027,35.03,75889.45,0.2,0.71261,0.00013,25.07729]
[1777498796907,35.03,75890.33,0.2,0.71273,0.00013,25.07276]
[1777498797027,35.03,75890.33,0.2,0.71273,0.00013,25.07276]
[1777498797120,35.03,75890.28,0.2,0.71272,0.00013,25.07301]
[1777498802244,35.03,75894.74,0.2,0.71331,0.00013,25.05007]
[1777498802272,35.03,75894.74,0.2,0.71331,0.00013,25.05007]
[1777498803371,35.03,75899.29,0.2,0.71391,0.00013,25.02671]
[1777498803528,35.03,75899.31,0.2,0.71391,0.00013,25.02661]
[1777498804036,35.04,75899.36,0.2,0.71392,0.00013,25.02639]
[1777498809071,35.04,75898.38,0.2,0.71378,0.00013,25.03164]
[1777498809846,35.04,75898.38,0.2,0.71378,0.00013,25.03164]
[1777498810024,35.04,75898.38,0.2,0.71378,0.00013,25.03164]
[1777498815113,35.04,75898.48,0.2,0.71379,0.00013,25.03133]
[1777498820148,35.04,75898.42,0.2,0.71378,0.00013,25.0318]
[1777498826190,35.04,75898.74,0.2,0.71382,0.00013,25.03034]
[1777498831291,35.04,75898.96,0.2,0.71384,0.00013,25.0293]
[1777498831540,35.04,75899.03,0.2,0.71387,0.00013,25.02574]
[1777498832448,35.04,75899.07,0.2,0.71387,0.00013,25.02554]
[1777498832531,35.04,75899.07,0.2,0.71387,0.00013,25.02554]
[1777498833238,35.04,75899.43,0.2,0.71392,0.00013,25.02372]
[1777498838274,35.04,75899.21,0.2,0.71389,0.00013,25.02502]
[1777498843309,35.04,75899.31,0.2,0.7139,0.00013,25.02467]
[1777498849350,35.04,75899.27,0.2,0.71389,0.00013,25.0251]
[1777498854389,35.04,75909.82,0.2,0.71528,0.00013,24.97042]
[1777498856032,35.04,75913.53,0.2,0.71577,0.00013,24.95094]
[1777498856288,35.04,75913.53,0.2,0.71577,0.00013,24.95094]
[1777498857106,35.04,75913.63,0.2,0.71579,0.00013,24.95053]
[1777498857271,35.04,75913.63,0.2,0.71579,0.00013,24.95053]
[1777498857409,35.04,75914.81,0.2,0.71594,0.00013,24.94451]
[1777498862444,35.04,75914.12,0.2,0.71583,0.00013,24.94867]
[1777498865861,35.04,75914.16,0.2,0.71583,0.00013,24.94869]
[1777498866026,35.04,75914.16,0.2,0.71583,0.00013,24.94869]
[1777498871508,35.05,75911.2,0.2,0.71543,0.00013,24.96471]
[1777498876530,35.05,75910.74,0.2,0.71536,0.00013,24.96743]
[1777498876776,35.05,75910.74,0.2,0.71536,0.00013,24.96743]
[1777498878096,35.05,75911.35,0.2,0.71544,0.00013,24.96434]
[1777498878279,35.05,75911.35,0.2,0.71544,0.00013,24.96434]
[1777498878365,35.05,75911.07,0.2,0.7154,0.00013,24.96595]
[1777498883594,35.05,75911.14,0.2,0.7154,0.00013,24.96594]
[1777498887375,35.05,75911.03,0.2,0.71538,0.00013,24.96665]
[1777498887520,35.05,75911.11,0.2,0.71539,0.00013,24.9663]
[1777498887622,35.05,75908.73,0.2,0.71507,0.00013,24.97868]
[1777498892658,35.05,75909.63,0.2,0.71521,0.00013,24.97097]
[1777498899893,35.06,75909.55,0.2,0.71519,0.00013,24.9716]
[1777498900020,35.06,75909.55,0.2,0.71519,0.00013,24.9716]
[1777498900084,35.06,75909.59,0.2,0.71519,0.00013,24.97154]
[1777498900507,35.06,75909.59,0.2,0.71519,0.00013,24.97154]
[1777498900524,35.06,75909.59,0.2,0.71519,0.00013,24.97154]
[1777498900713,35.06,75909.77,0.2,0.71521,0.00013,24.97066]
[1777498902728,35.06,75912.42,0.2,0.71556,0.00013,24.95703]
[1777498904907,35.06,75913.62,0.2,0.71572,0.00013,24.95087]
[1777498905017,35.06,75913.62,0.2,0.71572,0.00013,24.95087]
[1777498905118,35.06,75913.75,0.2,0.71573,0.00013,24.95026]
[1777498910784,35.06,75915.16,0.2,0.71591,0.00013,24.94335]
[1777498915820,35.06,75923.73,0.2,0.71703,0.00013,24.8991]
[1777498916825,35.06,75937.05,0.2,0.71878,0.00013,24.82922]
[1777498917833,35.06,75939.66,0.2,0.71912,0.00013,24.81535]
[1777498920232,35.06,75941.11,0.2,0.71931,0.00013,24.80759]
[1777498920409,35.06,75942.64,0.2,0.71952,0.00013,24.79927]
[1777498921279,35.06,75942.64,0.2,0.71952,0.00013,24.79927]
[1777498924882,35.05,75937.45,0.2,0.71885,0.00013,24.82601]
[1777498926444,35.05,75937.45,0.2,0.71885,0.00013,24.82601]
[1777498926488,35.05,75936.81,0.2,0.71878,0.00013,24.82907]
[1777498926525,35.05,75936.81,0.2,0.71878,0.00013,24.82907]
[1777498928909,35.05,75931.05,0.2,0.71803,0.00013,24.85893]
[1777498931931,35.05,75928.23,0.2,0.71766,0.00013,24.87363]
[1777498932938,35.05,75924.18,0.2,0.71713,0.00013,24.89466]
[1777498937566,35.05,75922.69,0.2,0.71694,0.00013,24.90257]
[1777498937973,35.05,75926.55,0.2,0.71744,0.00013,24.8825]
[1777498941521,35.05,75926.85,0.2,0.71749,0.00013,24.88057]
[1777498942001,35.05,75933.17,0.2,0.71832,0.00013,24.84714]
[1777498943008,35.05,75936.49,0.2,0.71876,0.00013,24.82959]
[1777498947035,35.05,75939.95,0.2,0.71923,0.00013,24.81094]
[1777498952071,35.04,75941.36,0.2,0.71944,0.00013,24.7997]
[1777498957106,35.04,75942.22,0.2,0.71956,0.00013,24.79467]
[1777498962188,35.04,75941.37,0.2,0.71946,0.00013,24.79875]
[1777498962281,35.04,75941.37,0.2,0.71946,0.00013,24.79875]
[1777498962363,35.04,75941.3,0.2,0.71946,0.00013,24.79901]
[1777498968183,35.04,75941.48,0.2,0.71949,0.00013,24.79743]
[1777498971124,35.04,75941.34,0.2,0.71948,0.00013,24.79796]
[1777498971204,35.04,75932.19,0.2,0.71829,0.00013,24.84591]
[1777498972211,35.03,75924.44,0.2,0.71727,0.00013,24.8863]
[1777498974224,35.03,75921.67,0.2,0.71692,0.00013,24.90042]
[1777498974933,35.03,75921.67,0.2,0.71692,0.00013,24.90042]
[1777498978253,35.04,75916.53,0.2,0.71623,0.00013,24.92769]
[1777498981274,35.04,75911.13,0.2,0.71551,0.00013,24.95607]
[1777498982803,35.04,75910.85,0.2,0.71547,0.00013,24.95764]
[1777498986309,35.04,75906.62,0.2,0.71491,0.00013,24.97987]
[1777498989675,35.04,75905.73,0.2,0.71479,0.00013,24.98465]
[1777498989784,35.04,75905.73,0.2,0.71479,0.00013,24.98465]
[1777498990336,35.04,75905.18,0.2,0.71471,0.00013,24.98754]
[1777498994365,35.04,75901.89,0.2,0.71428,0.00013,25.00473]
[1777498995371,35.04,75898.98,0.2,0.71389,0.00013,25.01978]
[1777499000407,35.04,75893.71,0.2,0.71319,0.00013,25.04698]
[1777499001153,35.04,75893.71,0.2,0.71319,0.00013,25.04698]
[1777499002779,35.04,75893.36,0.2,0.71314,0.00013,25.04885]
[1777499003428,35.04,75893.44,0.2,0.71315,0.00013,25.04846]
[1777499008463,35.04,75896.71,0.2,0.71358,0.00013,25.03177]
[1777499010477,35.04,75903.15,0.2,0.71443,0.00013,24.99866]
[1777499010863,35.04,75903.15,0.2,0.71443,0.00013,24.99866]
[1777499011038,35.04,75903.15,0.2,0.71443,0.00013,24.99866]
[1777499011365,35.04,75903.15,0.2,0.71443,0.00013,24.99866]
[1777499011525,35.04,75903.15,0.2,0.71443,0.00013,24.99866]
[1777499011484,35.04,75903.71,0.2,0.71452,0.00013,24.99252]
[1777499013208,35.04,75904.34,0.2,0.7146,0.00013,24.98931]
[1777499013280,35.04,75904.34,0.2,0.7146,0.00013,24.98931]
[1777499018533,35.05,75907.36,0.2,0.71499,0.00013,24.97406]
[1777499020338,35.05,75907.54,0.2,0.71502,0.00013,24.9732]
[1777499020526,35.05,75907.54,0.2,0.71502,0.00013,24.9732]
[1777499020546,35.05,75907.98,0.2,0.71507,0.00013,24.97098]
[1777499020632,35.05,75907.98,0.2,0.71507,0.00013,24.97098]
[1777499020774,35.05,75907.98,0.2,0.71507,0.00013,24.97098]
[1777499027596,35.05,75908.55,0.2,0.71514,0.00013,24.96848]
[1777499028592,35.05,75908.55,0.2,0.71514,0.00013,24.96848]
[1777499028603,35.05,75908.33,0.2,0.71511,0.00013,24.96968]
[1777499028775,35.05,75908.33,0.2,0.71511,0.00013,24.96968]
[1777499028809,35.05,75908.33,0.2,0.71511,0.00013,24.96968]
[1777499029027,35.05,75908.33,0.2,0.71511,0.00013,24.96968]
[1777499029610,35.05,75909.01,0.2,0.71519,0.00013,24.96622]
[1777499031624,35.05,75916.89,0.2,0.71623,0.00013,24.92547]
[1777499032996,35.05,75916.89,0.2,0.71623,0.00013,24.92547]
[1777499033026,35.05,75916.89,0.2,0.71623,0.00013,24.92547]
[1777499033601,35.05,75916.89,0.2,0.71623,0.00013,24.92547]
[1777499033093,35.05,75919.23,0.2,0.71653,0.00013,24.9134]
[1777499033777,35.05,75919.23,0.2,0.71653,0.00013,24.9134]
[1777499035652,35.05,75912.47,0.2,0.71564,0.00013,24.94885]
[1777499037474,35.05,75912.47,0.2,0.71564,0.00013,24.94885]
[1777499037527,35.05,75912.47,0.2,0.71564,0.00013,24.94885]
[1777499038196,35.05,75911.07,0.2,0.71545,0.00013,24.95626]
[1777499038273,35.05,75911.07,0.2,0.71545,0.00013,24.95626]
[1777499038377,35.05,75911.07,0.2,0.71545,0.00013,24.95626]
[1777499038520,35.05,75911.07,0.2,0.71545,0.00013,24.95626]
[1777499038548,35.05,75909.98,0.2,0.7153,0.00013,24.96198]
[1777499042310,35.05,75910.01,0.2,0.7153,0.00013,24.96197]
[1777499042517,35.05,75910.01,0.2,0.7153,0.00013,24.96197]
[1777499050298,35.06,75912.39,0.2,0.7156,0.00013,24.95017]
[1777499050444,35.06,75912.39,0.2,0.7156,0.00013,24.95017]
[1777499050521,35.06,75912.39,0.2,0.7156,0.00013,24.95017]
[1777499050545,35.06,75912.43,0.2,0.7156,0.00013,24.95038]
[1777499052774,35.06,75918.66,0.2,0.71641,0.00013,24.91827]
[1777499054554,35.06,75918.66,0.2,0.71641,0.00013,24.91827]
[1777499054781,35.06,75919.12,0.2,0.71647,0.00013,24.91602]
[1777499059826,35.06,75920.16,0.2,0.71658,0.00013,24.9115]
[1777499064861,35.07,75920.07,0.2,0.71655,0.00013,24.91272]
[1777499066277,35.07,75920.07,0.2,0.71655,0.00013,24.91272]
[1777499066528,35.07,75920.07,0.2,0.71655,0.00013,24.91272]
[1777499066536,35.07,75920.29,0.2,0.71658,0.00013,24.91187]
[1777499066904,35.07,75920.29,0.2,0.71658,0.00013,24.91187]
[1777499067031,35.07,75920.29,0.2,0.71658,0.00013,24.91187]
[1777499072918,35.07,75921.76,0.2,0.71677,0.00013,24.90176]
[1777499075141,35.07,75921.72,0.2,0.71676,0.00013,24.90211]
[1777499075288,35.07,75921.72,0.2,0.71676,0.00013,24.90211]
[1777499077730,35.07,75922.23,0.2,0.71682,0.00013,24.89986]
[1777499077770,35.07,75922.23,0.2,0.71682,0.00013,24.89986]
[1777499077855,35.07,75922.23,0.2,0.71682,0.00013,24.89986]
[1777499078026,35.07,75922.23,0.2,0.71682,0.00013,24.89986]
[1777499078124,35.07,75922.63,0.2,0.71687,0.00013,24.89791]
[1777499081981,35.08,75927.89,0.2,0.71754,0.00013,24.87104]
[1777499083335,35.08,75927.89,0.2,0.71754,0.00013,24.87104]
[1777499083526,35.08,75927.89,0.2,0.71754,0.00013,24.87104]
[1777499084173,35.08,75928.61,0.2,0.71763,0.00013,24.8676]
[1777499084270,35.08,75928.61,0.2,0.71763,0.00013,24.8676]
[1777499084274,35.08,75929.35,0.2,0.71773,0.00013,24.86373]
[1777499087594,35.08,75930.32,0.2,0.71785,0.00013,24.85899]
[1777499087775,35.08,75930.51,0.2,0.71786,0.00013,24.85834]
[1777499089404,35.08,75932.89,0.2,0.71817,0.00013,24.8459]
[1777499089520,35.08,75932.89,0.2,0.71817,0.00013,24.8459]
[1777499092610,35.08,75935.6,0.2,0.71854,0.00013,24.83126]
[1777499092778,35.08,75932.6,0.2,0.71815,0.00013,24.84683]
[1777499093776,35.08,75928.49,0.2,0.71762,0.00013,24.86815]
[1777499093851,35.08,75928.49,0.2,0.71762,0.00013,24.86815]
[1777499094065,35.08,75926.63,0.2,0.71738,0.00013,24.87768]
[1777499094793,35.08,75926.63,0.2,0.71738,0.00013,24.87768]
[1777499095028,35.08,75926.63,0.2,0.71738,0.00013,24.87768]
[1777499097323,35.08,75923.98,0.2,0.71704,0.00013,24.89111]
[1777499097523,35.08,75923.98,0.2,0.71704,0.00013,24.89111]
[1777499099437,35.08,75919.87,0.2,0.71649,0.00013,24.91277]
[1777499099520,35.08,75919.87,0.2,0.71649,0.00013,24.91277]
[1777499099605,35.08,75918.24,0.2,0.71627,0.00013,24.92147]
[1777499099725,35.08,75918.24,0.2,0.71627,0.00013,24.92147]
[1777499099778,35.08,75918.24,0.2,0.71627,0.00013,24.92147]
[1777499105142,35.08,75918.5,0.2,0.71629,0.00013,24.92069]
[1777499106154,35.08,75918.5,0.2,0.71629,0.00013,24.92069]
[1777499106278,35.08,75918.5,0.2,0.71629,0.00013,24.92069]
[1777499113198,35.08,75918.06,0.2,0.71621,0.00013,24.92391]
[1777499117188,35.09,75917.74,0.2,0.71616,0.00013,24.92592]
[1777499117276,35.09,75917.74,0.2,0.71616,0.00013,24.92592]
[1777499117285,35.09,75918.56,0.2,0.71627,0.00013,24.92178]
[1777499118881,35.09,75916.25,0.2,0.71596,0.00013,24.93389]
[1777499119026,35.09,75916.25,0.2,0.71596,0.00013,24.93389]
[1777499121050,35.09,75915.96,0.2,0.71592,0.00013,24.93561]
[1777499121271,35.09,75915.96,0.2,0.71592,0.00013,24.93561]
[1777499127296,35.09,75918.98,0.2,0.7163,0.00013,24.92063]
[1777499127823,35.09,75918.98,0.2,0.7163,0.00013,24.92063]
[1777499127925,35.09,75918.98,0.2,0.7163,0.00013,24.92063]
[1777499128303,35.09,75922.87,0.2,0.71681,0.00013,24.90052]
[1777499129491,35.09,75922.87,0.2,0.71681,0.00013,24.90052]
[1777499129523,35.09,75922.87,0.2,0.71681,0.00013,24.90052]
[1777499132159,35.09,75926.22,0.2,0.71725,0.00013,24.88017]
[1777499132272,35.09,75926.22,0.2,0.71725,0.00013,24.88017]
[1777499137110,35.1,75927.7,0.2,0.71743,0.00013,24.87317]
[1777499137272,35.1,75927.7,0.2,0.71743,0.00013,24.87317]
[1777499137366,35.1,75928.44,0.2,0.71752,0.00013,24.86946]
[1777499138092,35.1,75928.44,0.2,0.71752,0.00013,24.86946]
[1777499138280,35.1,75928.44,0.2,0.71752,0.00013,24.86946]
[1777499145422,35.1,75928.71,0.2,0.71753,0.00013,24.86927]
[1777499150456,35.11,75930.33,0.2,0.71773,0.00013,24.86158]
[1777499152650,35.11,75930.79,0.2,0.71778,0.00013,24.85933]
[1777499152786,35.11,75929.32,0.2,0.71759,0.00013,24.86716]
[1777499153477,35.11,75929.16,0.2,0.71756,0.00013,24.86815]
[1777499154105,35.11,75929.16,0.2,0.71756,0.00013,24.86815]
[1777499154278,35.11,75929.16,0.2,0.71756,0.00013,24.86815]
[1777499157251,35.11,75932.25,0.2,0.71795,0.00013,24.85247]
[1777499157269,35.11,75932.25,0.2,0.71795,0.00013,24.85247]
[1777499162540,35.12,75933.54,0.2,0.7181,0.00013,24.8467]
[1777499164122,35.11,75937.45,0.2,0.71862,0.00013,24.82607]
[1777499164304,35.11,75937.45,0.2,0.71862,0.00013,24.82607]
[1777499164554,35.11,75938.89,0.2,0.71881,0.00013,24.81836]
[1777499166336,35.11,75940.71,0.2,0.71905,0.00013,24.80866]
[1777499166532,35.11,75940.71,0.2,0.71905,0.00013,24.80866]
[1777499172610,35.11,75941.58,0.2,0.71919,0.00013,24.80312]
[1777499173973,35.11,75942.1,0.2,0.71926,0.00013,24.80012]
[1777499174021,35.11,75942.1,0.2,0.71926,0.00013,24.80012]
[1777499174624,35.11,75941.89,0.2,0.71924,0.00013,24.80109]
[1777499175254,35.11,75941.89,0.2,0.71924,0.00013,24.80109]
[1777499175281,35.11,75941.89,0.2,0.71924,0.00013,24.80109]
[1777499182681,35.1,75942.0,0.2,0.71927,0.00013,24.79946]
[1777499187715,35.1,75942.15,0.2,0.71931,0.00013,24.79801]
[1777499193759,35.1,75941.44,0.2,0.71925,0.00013,24.79764]
[1777499198929,35.09,75944.99,0.2,0.71973,0.00013,24.77849]
[1777499199005,35.09,75946.27,0.2,0.7199,0.00013,24.77164]
[1777499202786,35.09,75948.65,0.2,0.72021,0.00013,24.75891]
[1777499208807,35.09,75947.1,0.2,0.72002,0.00013,24.7665]
[1777499208886,35.09,75947.1,0.2,0.72003,0.00013,24.76629]
[1777499214602,35.09,75947.27,0.2,0.72006,0.00013,24.76498]
[1777499214633,35.09,75947.31,0.2,0.72007,0.00013,24.76466]
[1777499214906,35.09,75975.81,0.2,0.72377,0.00013,24.61342]
[1777499215913,35.09,75977.43,0.2,0.72398,0.00013,24.60482]
[1777499216920,35.09,75966.1,0.2,0.72251,0.00013,24.66526]
[1777499218204,35.09,75966.1,0.2,0.72251,0.00013,24.66526]
[1777499218244,35.09,75955.23,0.2,0.7211,0.00013,24.72287]
[1777499219941,35.09,75951.22,0.2,0.72058,0.00013,24.74393]
[1777499224296,35.08,75950.35,0.2,0.72047,0.00013,24.7483]
[1777499224371,35.08,75949.45,0.2,0.72036,0.00013,24.75297]
[1777499225599,35.08,75949.45,0.2,0.72036,0.00013,24.75297]
[1777499225779,35.08,75949.45,0.2,0.72036,0.00013,24.75297]
[1777499229004,35.08,75954.62,0.2,0.72104,0.00013,24.72536]
[1777499233469,35.08,75957.17,0.2,0.72137,0.00013,24.71177]
[1777499233570,35.08,75961.88,0.2,0.72199,0.00013,24.68678]
[1777499235023,35.08,75963.44,0.2,0.72219,0.00013,24.6785]
[1777499235049,35.08,75964.24,0.2,0.72229,0.00013,24.67425]
[1777499235862,35.08,75964.24,0.2,0.72229,0.00013,24.67425]
[1777499236037,35.08,75964.24,0.2,0.72229,0.00013,24.67425]
[1777499238100,35.08,75967.41,0.2,0.7227,0.00013,24.65742]
[1777499238212,35.08,75974.05,0.2,0.72356,0.00013,24.62207]
[1777499239438,35.08,75974.05,0.2,0.72356,0.00013,24.62207]
[1777499239483,35.08,75997.6,0.2,0.7266,0.00013,24.49582]
[1777499240092,35.08,76038.63,0.2,0.73187,0.00013,24.27238]
[1777499241969,35.08,76051.82,0.2,0.73354,0.00013,24.19983]
[1777499242651,35.08,76051.82,0.2,0.73354,0.00013,24.19983]
[1777499242741,35.08,76036.46,0.2,0.73159,0.00013,24.28452]
[1777499243624,35.08,76036.46,0.2,0.73159,0.00013,24.28452]
[1777499243646,35.08,76029.52,0.2,0.7307,0.00013,24.32253]
[1777499244122,35.08,76023.24,0.2,0.7299,0.00013,24.35683]
[1777499245129,35.08,76016.53,0.2,0.72903,0.00013,24.39371]
[1777499246135,35.09,76008.46,0.2,0.72799,0.00013,24.43781]
[1777499247684,35.09,76008.46,0.2,0.72799,0.00013,24.43781]
[1777499247714,35.09,75999.94,0.2,0.72688,0.00013,24.48414]
[1777499248150,35.09,75994.14,0.2,0.72613,0.00013,24.51561]
[1777499250164,35.09,75989.17,0.2,0.72548,0.00013,24.54266]
[1777499255199,35.09,75987.69,0.2,0.7253,0.00013,24.54802]
[1777499256206,35.09,75978.72,0.2,0.72413,0.00013,24.5962]
[1777499257214,35.09,75974.7,0.2,0.72361,0.00013,24.61776]
[1777499260247,35.09,75985.43,0.2,0.72499,0.00013,24.56058]
[1777499261254,35.09,75989.07,0.2,0.72546,0.00013,24.54119]
[1777499263268,35.1,75993.8,0.2,0.72606,0.00013,24.51611]
[1777499265283,35.1,75999.09,0.2,0.72674,0.00013,24.48801]
[1777499266290,35.1,76003.45,0.2,0.72729,0.00013,24.46469]
[1777499268307,35.1,76009.78,0.2,0.72809,0.00013,24.43092]
[1777499269325,35.1,76009.78,0.2,0.72809,0.00013,24.43092]
[1777499271469,35.1,76011.79,0.2,0.72834,0.00013,24.42057]
[1777499271537,35.1,76011.79,0.2,0.72834,0.00013,24.42057]
[1777499276593,35.11,76008.24,0.2,0.72786,0.00013,24.44101]
[1777499276774,35.11,76008.24,0.2,0.72786,0.00013,24.44101]
[1777499278377,35.11,76001.33,0.2,0.72696,0.00013,24.47891]
[1777499279518,35.11,76001.33,0.2,0.72696,0.00013,24.47891]
[1777499279779,35.11,76001.33,0.2,0.72696,0.00013,24.47891]
[1777499283379,35.11,75999.82,0.2,0.72675,0.00013,24.48775]
[1777499283532,35.11,75999.82,0.2,0.72675,0.00013,24.48775]
[1777499289249,35.12,75998.75,0.2,0.72659,0.00013,24.49439]
[1777499289280,35.12,75998.75,0.2,0.72659,0.00013,24.49439]
[1777499294500,35.12,75997.3,0.2,0.72637,0.00013,24.50344]
[1777499297171,35.12,76001.11,0.2,0.72686,0.00013,24.48328]
[1777499297278,35.12,76001.11,0.2,0.72686,0.00013,24.48328]
[1777499301871,35.13,76002.06,0.2,0.72696,0.00013,24.47894]
[1777499302024,35.13,76005.41,0.2,0.72739,0.00013,24.46106]
[1777499304737,35.13,76007.69,0.2,0.72767,0.00013,24.44918]
[1777499304771,35.13,76007.69,0.2,0.72767,0.00013,24.44918]
[1777499310611,35.14,76011.78,0.2,0.72816,0.00013,24.42875]
[1777499312534,35.14,76012.85,0.2,0.72831,0.00013,24.41986]
[1777499312792,35.14,76012.85,0.2,0.72831,0.00013,24.41986]
[1777499318465,35.14,76008.94,0.2,0.72777,0.00013,24.44255]
[1777499318526,35.14,76008.94,0.2,0.72777,0.00013,24.44255]
[1777499323701,35.15,76003.79,0.2,0.72708,0.00013,24.47162]
[1777499325545,35.15,76003.89,0.2,0.72709,0.00013,24.47127]
[1777499325780,35.15,76003.89,0.2,0.72709,0.00013,24.47127]
[1777499331763,35.16,76003.74,0.2,0.72704,0.00013,24.47339]
[1777499334987,35.16,76002.79,0.2,0.72691,0.00013,24.47903]
[1777499335033,35.16,76002.79,0.2,0.72691,0.00013,24.47903]
[1777499340826,35.16,76000.78,0.2,0.72663,0.00013,24.49096]
[1777499344509,35.16,76000.64,0.2,0.7266,0.00013,24.49217]
[1777499344524,35.16,76000.64,0.2,0.7266,0.00013,24.49217]
[1777499346870,35.17,75970.77,0.2,0.72273,0.00013,24.65218]
[1777499347877,35.17,75966.8,0.2,0.72222,0.00013,24.6732]
[1777499350135,35.17,75967.05,0.2,0.72225,0.00013,24.6718]
[1777499350899,35.17,75967.31,0.2,0.72229,0.00013,24.67038]
[1777499352763,35.17,75968.1,0.2,0.72239,0.00013,24.66616]
[1777499352776,35.17,75968.1,0.2,0.72239,0.00013,24.66616]
[1777499357517,35.16,75972.71,0.2,0.72299,0.00013,24.64165]
[1777499357771,35.16,75972.71,0.2,0.72299,0.00013,24.64165]
[1777499363295,35.17,75977.88,0.2,0.72366,0.00013,24.61431]
[1777499364052,35.17,75978.13,0.2,0.72369,0.00013,24.61303]
[1777499364278,35.17,75978.13,0.2,0.72369,0.00013,24.61303]
[1777499369043,35.17,75983.71,0.2,0.7244,0.00013,24.58357]
[1777499369271,35.17,75983.71,0.2,0.7244,0.00013,24.58357]
[1777499370863,35.17,75984.5,0.2,0.7245,0.00013,24.57944]
[1777499370866,35.17,75985.74,0.2,0.72466,0.00013,24.57299]
[1777499371020,35.17,75985.74,0.2,0.72466,0.00013,24.57299]
[1777499376075,35.17,75986.58,0.2,0.72477,0.00013,24.56566]
[1777499381110,35.17,75986.37,0.2,0.72473,0.00013,24.56729]
[1777499382117,35.17,75980.05,0.2,0.72392,0.00013,24.6011]
[1777499384203,35.17,75977.49,0.2,0.72358,0.00013,24.6148]
[1777499384278,35.17,75977.49,0.2,0.72358,0.00013,24.6148]
[1777499390031,35.17,75976.88,0.2,0.7235,0.00013,24.61829]
[1777499390271,35.17,75976.88,0.2,0.7235,0.00013,24.61829]
[1777499390372,35.17,75976.75,0.2,0.72348,0.00013,24.61908]
[1777499395159,35.18,75976.1,0.2,0.72339,0.00013,24.62272]
[1777499395279,35.18,75976.1,0.2,0.72339,0.00013,24.62272]
[1777499401594,35.18,75978.87,0.2,0.72374,0.00013,24.60825]
[1777499401774,35.18,75978.87,0.2,0.72374,0.00013,24.60825]
[1777499401789,35.18,75986.15,0.2,0.72468,0.00013,24.5695]
[1777499403177,35.18,75987.39,0.2,0.72484,0.00013,24.56298]
[1777499403268,35.18,75987.39,0.2,0.72484,0.00013,24.56298]
[1777499403279,35.18,75989.4,0.2,0.7251,0.00013,24.55234]
[1777499408301,35.18,75988.57,0.2,0.72498,0.00013,24.55736]
[1777499410150,35.18,75988.6,0.2,0.72498,0.00013,24.55731]
[1777499410283,35.18,75988.6,0.2,0.72498,0.00013,24.55731]
[1777499415349,35.18,75990.05,0.2,0.72515,0.00013,24.55022]
[1777499417663,35.18,75990.28,0.2,0.72518,0.00013,24.54911]
[1777499417772,35.18,75990.28,0.2,0.72518,0.00013,24.54911]
[1777499417870,35.18,75990.24,0.2,0.72517,0.00013,24.54944]
[1777499420767,35.19,75989.92,0.2,0.72512,0.00013,24.55138]
[1777499421024,35.19,75990.18,0.2,0.72515,0.00013,24.5501]
[1777499426427,35.19,75991.59,0.2,0.72532,0.00013,24.54327]
[1777499431462,35.19,75991.78,0.2,0.72535,0.00013,24.53951]
[1777499436220,35.19,75991.92,0.2,0.72536,0.00013,24.53922]
[1777499436284,35.19,75991.92,0.2,0.72536,0.00013,24.53922]
[1777499437853,35.19,75992.48,0.2,0.72543,0.00013,24.53634]
[1777499438024,35.19,75992.48,0.2,0.72543,0.00013,24.53634]
[1777499437875,35.19,75992.02,0.2,0.72536,0.00013,24.53892]
[1777499443546,35.2,75990.5,0.2,0.72515,0.00013,24.54769]
[1777499444433,35.2,75990.5,0.2,0.72515,0.00013,24.54769]
[1777499444528,35.2,75990.5,0.2,0.72515,0.00013,24.54769]
[1777499449372,35.2,75982.02,0.2,0.72405,0.00013,24.59332]
[1777499449523,35.2,75982.02,0.2,0.72405,0.00013,24.59332]
[1777499449630,35.2,75982.0,0.2,0.72405,0.00013,24.59347]
[1777499451484,35.2,75981.83,0.2,0.72403,0.00013,24.59442]
[1777499451526,35.2,75981.83,0.2,0.72403,0.00013,24.59442]
[1777499456679,35.2,75979.52,0.2,0.72372,0.00013,24.60695]
[1777499459026,35.2,75979.43,0.2,0.72371,0.00013,24.60746]
[1777499459272,35.2,75979.43,0.2,0.72371,0.00013,24.60746]
[1777499461290,35.2,75979.37,0.2,0.7237,0.00013,24.60788]
[1777499461519,35.2,75979.37,0.2,0.7237,0.00013,24.60788]
[1777499461619,35.2,75979.37,0.2,0.7237,0.00013,24.60792]
[1777499463393,35.2,75974.3,0.2,0.72304,0.00013,24.63489]
[1777499463521,35.2,75974.3,0.2,0.72304,0.00013,24.63489]
[1777499467988,35.2,75973.26,0.2,0.72291,0.00013,24.64038]
[1777499468027,35.2,75973.26,0.2,0.72291,0.00013,24.64038]
[1777499469769,35.2,75981.14,0.2,0.72393,0.00013,24.59858]
[1777499471356,35.2,75981.97,0.2,0.72403,0.00013,24.59422]
[1777499471520,35.2,75981.97,0.2,0.72403,0.00013,24.59422]
[1777499471784,35.2,75982.11,0.2,0.72405,0.00013,24.59353]
[1777499473426,35.2,75982.5,0.2,0.7241,0.00013,24.59151]
[1777499473530,35.2,75982.5,0.2,0.7241,0.00013,24.59151]
[1777499478833,35.2,75987.26,0.2,0.7247,0.00013,24.5665]
[1777499479579,35.2,75987.26,0.2,0.7247,0.00013,24.5665]
[1777499479770,35.2,75987.26,0.2,0.7247,0.00013,24.5665]
[1777499479840,35.2,75988.14,0.2,0.72481,0.00013,24.56188]
[1777499480344,35.2,75988.14,0.2,0.72481,0.00013,24.56188]
[1777499480519,35.2,75988.14,0.2,0.72481,0.00013,24.56188]
[1777499480848,35.2,75990.53,0.2,0.72512,0.00013,24.5492]
[1777499482862,35.2,75992.56,0.2,0.72538,0.00013,24.53854]
[1777499483869,35.21,75993.63,0.2,0.72551,0.00013,24.53292]
[1777499484876,35.21,75995.25,0.2,0.72572,0.00013,24.52436]
[1777499486152,35.21,75995.58,0.2,0.72576,0.00013,24.52271]
[1777499486272,35.21,75995.58,0.2,0.72576,0.00013,24.52271]
[1777499487045,35.21,75995.58,0.2,0.72576,0.00013,24.52271]
[1777499486889,35.21,75995.56,0.2,0.72575,0.00013,24.52294]
[1777499487099,35.21,75995.56,0.2,0.72575,0.00013,24.52294]
[1777499487898,35.21,75996.11,0.2,0.72582,0.00013,24.52013]
[1777499488653,35.21,75996.11,0.2,0.72582,0.00013,24.52013]
[1777499488905,35.21,75993.44,0.2,0.72547,0.00013,24.53455]
[1777499489912,35.21,75991.46,0.2,0.72522,0.00013,24.54527]
[1777499492601,35.21,75991.2,0.2,0.7252,0.00013,24.54355]
[1777499492932,35.21,75991.72,0.2,0.72526,0.00013,24.54087]
[1777499497967,35.21,75991.95,0.2,0.72528,0.00013,24.54017]
[1777499504014,35.22,75991.8,0.2,0.72524,0.00013,24.54172]
[1777499506538,35.22,75991.97,0.2,0.72526,0.00013,24.54102]
[1777499507035,35.22,75991.97,0.2,0.72526,0.00013,24.54102]
[1777499507105,35.22,75991.67,0.2,0.72522,0.00013,24.54274]
[1777499508794,35.22,75991.64,0.2,0.72521,0.00013,24.543]
[1777499509024,35.22,75991.64,0.2,0.72521,0.00013,24.543]
[1777499509046,35.22,75991.6,0.2,0.7252,0.00013,24.54332]
[1777499515088,35.22,75991.8,0.2,0.72522,0.00013,24.54289]
[1777499520332,35.22,75991.54,0.2,0.72518,0.00013,24.5446]
[1777499520531,35.22,75991.54,0.2,0.72518,0.00013,24.5446]
[1777499520573,35.22,75991.54,0.2,0.72517,0.00013,24.54481]
[1777499527171,35.23,75991.74,0.2,0.72518,0.00013,24.54449]
[1777499535231,35.23,75991.63,0.2,0.72515,0.00013,24.54591]
[1777499541272,35.23,75991.43,0.2,0.72511,0.00013,24.5476]
[1777499546307,35.23,75991.31,0.2,0.72508,0.00013,24.54875]
[1777499552349,35.24,75990.91,0.2,0.72503,0.00013,24.54816]
[1777499554523,35.24,75990.87,0.2,0.72502,0.00013,24.54857]
[1777499555370,35.24,75990.76,0.2,0.72501,0.00013,24.54926]
[1777499556393,35.24,75990.76,0.2,0.72501,0.00013,24.54926]
[1777499556527,35.24,75990.76,0.2,0.72501,0.00013,24.54926]
[1777499556623,35.24,75990.71,0.2,0.725,0.00013,24.54963]
[1777499557944,35.24,75990.71,0.2,0.725,0.00013,24.54963]
[1777499558025,35.24,75990.71,0.2,0.725,0.00013,24.54963]
[1777499563427,35.24,75987.02,0.2,0.72451,0.00013,24.56996]
[1777499564524,35.24,75987.02,0.2,0.72451,0.00013,24.56996]
[1777499564771,35.24,75987.02,0.2,0.72451,0.00013,24.56996]
[1777499565108,35.24,75987.02,0.2,0.72451,0.00013,24.56996]
[1777499565122,35.24,75986.57,0.2,0.72445,0.00013,24.5725]
[1777499565270,35.24,75986.57,0.2,0.72445,0.00013,24.5725]
[1777499570476,35.24,75985.79,0.2,0.72434,0.00013,24.57701]
[1777499572966,35.24,75985.07,0.2,0.72424,0.00013,24.58091]
[1777499573031,35.24,75985.07,0.2,0.72424,0.00013,24.58091]
[1777499576560,35.24,75978.41,0.2,0.72338,0.00013,24.6165]
[1777499576771,35.24,75978.41,0.2,0.72338,0.00013,24.6165]
[1777499578624,35.24,75977.47,0.2,0.72326,0.00013,24.62155]
[1777499578771,35.24,75977.47,0.2,0.72326,0.00013,24.62155]
[1777499579403,35.24,75975.82,0.2,0.72304,0.00013,24.63032]
[1777499579522,35.24,75975.82,0.2,0.72304,0.00013,24.63032]
[1777499579538,35.24,75975.03,0.2,0.72294,0.00013,24.63452]
[1777499582689,35.24,75974.18,0.2,0.72283,0.00013,24.63905]
[1777499582784,35.24,75974.18,0.2,0.72283,0.00013,24.63905]
[1777499588095,35.25,75973.19,0.2,0.7227,0.00013,24.64434]
[1777499588272,35.25,75973.44,0.2,0.72273,0.00013,24.64304]
[1777499589609,35.25,75966.18,0.2,0.7218,0.00013,24.68141]
[1777499592083,35.25,75964.7,0.2,0.7216,0.00013,24.68919]
[1777499592269,35.24,75959.5,0.2,0.72093,0.00013,24.71647]
[1777499592301,35.24,75959.5,0.2,0.72093,0.00013,24.71647]
[1777499592527,35.24,75959.5,0.2,0.72093,0.00013,24.71647]
[1777499592629,35.24,75958.96,0.2,0.72086,0.00013,24.71931]
[1777499595651,35.24,75952.91,0.2,0.72008,0.00013,24.75086]
[1777499597233,35.24,75951.18,0.2,0.71986,0.00013,24.75983]
[1777499597278,35.24,75951.18,0.2,0.71986,0.00013,24.75983]
[1777499600685,35.24,75944.84,0.2,0.71905,0.00013,24.79257]
[1777499604733,35.24,75941.0,0.2,0.71856,0.00013,24.81218]
[1777499604783,35.24,75941.0,0.2,0.71856,0.00013,24.81218]
[1777499606691,35.24,75939.07,0.2,0.71831,0.00013,24.82192]
[1777499606779,35.24,75939.07,0.2,0.71831,0.00013,24.82192]
[1777499607754,35.24,75938.65,0.2,0.71826,0.00013,24.82395]
[1777499607770,35.24,75938.65,0.2,0.71826,0.00013,24.82395]
[1777499607808,35.24,75937.96,0.2,0.71817,0.00013,24.82738]
[1777499613778,35.23,75936.85,0.2,0.71807,0.00013,24.82885]
[1777499616209,35.23,75939.22,0.2,0.71838,0.00013,24.81634]
[1777499616283,35.23,75943.93,0.2,0.719,0.00013,24.79162]
[1777499616893,35.23,75943.93,0.2,0.719,0.00013,24.79162]
[1777499617021,35.23,75943.93,0.2,0.719,0.00013,24.79162]
[1777499620476,35.23,75945.81,0.2,0.71926,0.00013,24.78128]
[1777499620536,35.23,75945.81,0.2,0.71926,0.00013,24.78128]
[1777499620643,35.23,75945.81,0.2,0.71926,0.00013,24.78128]
[1777499620774,35.23,75945.81,0.2,0.71926,0.00013,24.78128]
[1777499620827,35.23,75945.8,0.2,0.71926,0.00013,24.7812]
[1777499622840,35.23,75951.38,0.2,0.71999,0.00013,24.75173]
[1777499623709,35.23,75951.38,0.2,0.71999,0.00013,24.75173]
[1777499623784,35.23,75951.38,0.2,0.71999,0.00013,24.75173]
[1777499625769,35.23,75955.32,0.2,0.72051,0.00013,24.73087]
[1777499626035,35.23,75955.32,0.2,0.72051,0.00013,24.73087]
[1777499628009,35.23,75958.45,0.2,0.72092,0.00013,24.71427]
[1777499628023,35.23,75958.45,0.2,0.72092,0.00013,24.71427]
[1777499628026,35.23,75959.25,0.2,0.72102,0.00013,24.71]
[1777499629277,35.22,75960.1,0.2,0.72113,0.00013,24.70547]
[1777499629521,35.22,75960.1,0.2,0.72113,0.00013,24.70547]
[1777499632150,35.22,75961.8,0.2,0.72136,0.00013,24.69643]
[1777499632277,35.22,75964.4,0.2,0.72169,0.00013,24.68268]
[1777499634457,35.22,75964.74,0.2,0.72174,0.00013,24.68085]
[1777499634526,35.22,75964.74,0.2,0.72174,0.00013,24.68085]
[1777499634925,35.22,75964.86,0.2,0.72176,0.00013,24.68019]
[1777499639960,35.22,75965.2,0.2,0.7218,0.00013,24.67827]
[1777499646011,35.22,75965.54,0.2,0.72185,0.00013,24.6763]
[1777499651045,35.22,75966.77,0.2,0.72201,0.00013,24.66967]
[1777499656082,35.22,75972.77,0.2,0.72279,0.00013,24.63781]
[1777499657744,35.22,75973.3,0.2,0.72286,0.00013,24.63499]
[1777499657780,35.22,75973.3,0.2,0.72286,0.00013,24.63499]
[1777499661982,35.22,75971.22,0.2,0.72259,0.00013,24.64603]
[1777499662125,35.22,75962.42,0.2,0.72145,0.00013,24.69253]
[1777499663132,35.22,75956.48,0.2,0.72068,0.00013,24.72381]
[1777499665146,35.22,75953.78,0.2,0.72033,0.00013,24.73787]
[1777499665505,35.22,75953.78,0.2,0.72033,0.00013,24.73787]
[1777499671188,35.22,75950.07,0.2,0.71988,0.00013,24.7534]
[1777499673488,35.22,75946.66,0.2,0.71945,0.00013,24.77088]
[1777499675516,35.22,75953.4,0.2,0.72033,0.00013,24.73524]
[1777499676404,35.21,75956.59,0.2,0.72075,0.00013,24.71836]
[1777499676521,35.21,75956.59,0.2,0.72075,0.00013,24.71836]
[1777499677191,35.21,75956.59,0.2,0.72075,0.00013,24.71836]
[1777499677276,35.21,75956.59,0.2,0.72075,0.00013,24.71836]
[1777499677230,35.21,75956.57,0.2,0.72075,0.00013,24.71837]
[1777499682274,35.21,75957.11,0.2,0.72083,0.00013,24.71513]
[1777499682524,35.21,75958.09,0.2,0.72096,0.00013,24.70988]
[1777499683729,35.21,75957.98,0.2,0.72095,0.00013,24.71036]
[1777499683777,35.21,75957.98,0.2,0.72095,0.00013,24.71036]
[1777499684278,35.21,75958.12,0.2,0.72097,0.00013,24.70954]
[1777499689314,35.21,75958.71,0.2,0.72105,0.00013,24.70597]
[1777499690666,35.21,75958.71,0.2,0.72105,0.00013,24.70597]
[1777499690778,35.21,75958.71,0.2,0.72105,0.00013,24.70597]
[1777499696362,35.21,75972.87,0.2,0.7229,0.00013,24.63056]
[1777499697369,35.21,75982.66,0.2,0.72417,0.00013,24.57852]
[1777499700669,35.21,75982.8,0.2,0.72418,0.00013,24.57787]
[1777499700778,35.21,75982.8,0.2,0.72418,0.00013,24.57787]
[1777499701290,35.21,75982.8,0.2,0.72418,0.00013,24.57787]
[1777499701539,35.21,75982.33,0.2,0.72412,0.00013,24.58043]
[1777499701602,35.21,75981.78,0.2,0.72405,0.00013,24.58341]
[1777499704138,35.21,75981.92,0.2,0.72407,0.00013,24.58271]
[1777499704280,35.21,75981.92,0.2,0.72407,0.00013,24.58271]
[1777499709454,35.21,75981.81,0.2,0.72404,0.00013,24.58366]
[1777499714489,35.21,75980.26,0.2,0.72384,0.00013,24.59218]
[1777499719524,35.21,75982.95,0.2,0.72418,0.00013,24.57819]
[1777499724559,35.21,75983.38,0.2,0.72422,0.00013,24.57625]
[1777499730600,35.22,75983.62,0.2,0.72424,0.00013,24.57542]
[1777499732615,35.22,75970.87,0.2,0.72261,0.00013,24.63996]
[1777499733435,35.22,75970.87,0.2,0.72261,0.00013,24.63996]
[1777499733528,35.22,75970.87,0.2,0.72261,0.00013,24.63996]
[1777499734214,35.22,75970.87,0.2,0.72261,0.00013,24.63996]
[1777499734281,35.22,75970.87,0.2,0.72261,0.00013,24.63996]
[1777499734315,35.22,75968.66,0.2,0.72233,0.00013,24.65167]
[1777499735713,35.22,75967.35,0.2,0.72216,0.00013,24.6586]
[1777499735770,35.22,75967.35,0.2,0.72216,0.00013,24.6586]
[1777499739544,35.22,75965.76,0.2,0.72195,0.00013,24.66698]
[1777499739775,35.22,75965.76,0.2,0.72195,0.00013,24.66698]
[1777499741674,35.22,75965.9,0.2,0.72197,0.00013,24.66624]
[1777499741772,35.22,75965.9,0.2,0.72197,0.00013,24.66624]
[1777499741871,35.22,75965.9,0.2,0.72197,0.00013,24.66623]
[1777499748727,35.22,75966.12,0.2,0.722,0.00013,24.66511]
[1777499754769,35.22,75964.87,0.2,0.72183,0.00013,24.67175]
[1777499759690,35.22,75964.79,0.2,0.72182,0.00013,24.67215]
[1777499759775,35.22,75964.79,0.2,0.72182,0.00013,24.67215]
[1777499768867,35.22,75964.72,0.2,0.72182,0.00013,24.67246]
[1777499772951,35.22,75962.64,0.2,0.72155,0.00013,24.68341]
[1777499773028,35.22,75962.64,0.2,0.72155,0.00013,24.68341]
[1777499773745,35.22,75962.63,0.2,0.72155,0.00013,24.68344]
[1777499773777,35.22,75962.63,0.2,0.72155,0.00013,24.68344]
[1777499773846,35.22,75962.63,0.2,0.72155,0.00013,24.68342]
[1777499778944,35.22,75961.49,0.2,0.7214,0.00013,24.68936]
[1777499780028,35.22,75961.49,0.2,0.7214,0.00013,24.68936]
[1777499780279,35.22,75961.49,0.2,0.7214,0.00013,24.68936]
[1777499791028,35.22,75961.74,0.2,0.72145,0.00013,24.6847]
[1777499794627,35.22,75960.22,0.2,0.72126,0.00013,24.69273]
[1777499794780,35.22,75960.22,0.2,0.72126,0.00013,24.69273]
[1777499796304,35.22,75960.93,0.2,0.72135,0.00013,24.689]
[1777499796526,35.22,75960.48,0.2,0.72129,0.00013,24.69138]
[1777499797070,35.22,75960.44,0.2,0.72128,0.00013,24.6916]
[1777499806134,35.22,75959.88,0.2,0.72121,0.00013,24.69466]
[1777499808148,35.22,75954.4,0.2,0.7205,0.00013,24.72351]
[1777499809341,35.22,75954.4,0.2,0.7205,0.00013,24.72351]
[1777499809529,35.22,75951.51,0.2,0.72012,0.00013,24.73868]
[1777499815197,35.22,75950.51,0.2,0.72,0.00013,24.74376]
[1777499819869,35.22,75950.77,0.2,0.72003,0.00013,24.74237]
[1777499820030,35.22,75950.77,0.2,0.72003,0.00013,24.74237]
[1777499820291,35.22,75950.77,0.2,0.72003,0.00013,24.74237]
[1777499820362,35.21,75950.66,0.2,0.72002,0.00013,24.74287]
[1777499820521,35.21,75950.66,0.2,0.72002,0.00013,24.74287]
[1777499825687,35.21,75948.07,0.2,0.71968,0.00013,24.75638]
[1777499825775,35.21,75948.07,0.2,0.71968,0.00013,24.75638]
[1777499831310,35.21,75942.3,0.2,0.71893,0.00013,24.78641]
[1777499831722,35.21,75942.3,0.2,0.71893,0.00013,24.78641]
[1777499831773,35.21,75942.3,0.2,0.71893,0.00013,24.78641]
[1777499831823,35.21,75942.3,0.2,0.71894,0.00013,24.78637]
[1777499834016,35.21,75942.07,0.2,0.71891,0.00013,24.78753]
[1777499834280,35.21,75942.07,0.2,0.71891,0.00013,24.78753]
[1777499840374,35.21,75941.66,0.2,0.71886,0.00013,24.78919]
[1777499843404,35.21,75941.7,0.2,0.71887,0.00013,24.78881]
[1777499843443,35.21,75941.7,0.2,0.71888,0.00013,24.78872]
[1777499843534,35.21,75941.7,0.2,0.71888,0.00013,24.78872]
[1777499844319,35.21,75941.7,0.2,0.71888,0.00013,24.78872]
[1777499844520,35.21,75945.46,0.2,0.71937,0.00013,24.76896]
[1777499849714,35.21,75945.46,0.2,0.71938,0.00013,24.76864]
[1777499849775,35.21,75945.46,0.2,0.71938,0.00013,24.76864]
[1777499850391,35.21,75945.46,0.2,0.71938,0.00013,24.76864]
[1777499850525,35.21,75945.46,0.2,0.71938,0.00013,24.76855]
[1777499850604,35.21,75945.46,0.2,0.71938,0.00013,24.76846]
[1777499856489,35.2,75944.91,0.2,0.71934,0.00013,24.76747]
[1777499861524,35.2,75945.48,0.2,0.71942,0.00013,24.76406]
[1777499869581,35.2,75945.33,0.2,0.71942,0.00013,24.76425]
[1777499878144,35.2,75945.21,0.2,0.71941,0.00013,24.76475]
[1777499878276,35.2,75945.21,0.2,0.71941,0.00013,24.76475]
[1777499883679,35.2,75944.84,0.2,0.71938,0.00013,24.76583]
[1777499889721,35.19,75945.04,0.2,0.71942,0.00013,24.76425]
[1777499891800,35.19,75942.13,0.2,0.71904,0.00013,24.77938]
[1777499892029,35.19,75942.13,0.2,0.71904,0.00013,24.77938]
[1777499893286,35.19,75940.0,0.2,0.71876,0.00013,24.79039]
[1777499893375,35.19,75939.37,0.2,0.71868,0.00013,24.79355]
[1777499893529,35.19,75939.37,0.2,0.71868,0.00013,24.79355]
[1777499898357,35.19,75938.53,0.2,0.71859,0.00013,24.79738]
[1777499898526,35.19,75939.48,0.2,0.71872,0.00013,24.79214]
[1777499903819,35.19,75938.94,0.2,0.71866,0.00013,24.7943]
[1777499907269,35.18,75939.08,0.2,0.71869,0.00013,24.7933]
[1777499907370,35.18,75939.08,0.2,0.71869,0.00013,24.79317]
[1777499907528,35.18,75939.08,0.2,0.71869,0.00013,24.79317]
[1777499910014,35.18,75939.01,0.2,0.71869,0.00013,24.7934]
[1777499910023,35.18,75939.01,0.2,0.71869,0.00013,24.7934]
[1777499913889,35.18,75937.56,0.2,0.71853,0.00013,24.79686]
[1777499915902,35.18,75937.61,0.2,0.71855,0.00013,24.79633]
[1777499916848,35.18,75937.61,0.2,0.71855,0.00013,24.79633]
[1777499917025,35.18,75937.61,0.2,0.71855,0.00013,24.79633]
[1777499918500,35.18,75937.61,0.2,0.71855,0.00013,24.7962]
[1777499918525,35.18,75937.56,0.2,0.71855,0.00013,24.79633]
[1777499918924,35.18,75937.47,0.2,0.71854,0.00013,24.79666]
[1777499923959,35.17,75937.32,0.2,0.71853,0.00013,24.7968]
[1777499927987,35.17,75926.63,0.2,0.71715,0.00013,24.85198]
[1777499928747,35.17,75926.63,0.2,0.71715,0.00013,24.85198]
[1777499928777,35.17,75926.63,0.2,0.71715,0.00013,24.85198]
[1777499930001,35.17,75915.34,0.2,0.71568,0.00013,24.91012]
[1777499931017,35.17,75909.85,0.2,0.71496,0.00013,24.93822]
[1777499933287,35.17,75910.03,0.2,0.71498,0.00013,24.93735]
[1777499933480,35.17,75910.03,0.2,0.71498,0.00013,24.93735]
[1777499933488,35.17,75909.99,0.2,0.71498,0.00013,24.93769]
[1777499935533,35.17,75908.91,0.2,0.71483,0.00013,24.94325]
[1777499937059,35.17,75915.52,0.2,0.71572,0.00013,24.90832]
[1777499939147,35.16,75915.95,0.2,0.71578,0.00013,24.90586]
[1777499939272,35.16,75915.95,0.2,0.71578,0.00013,24.90586]
[1777499940349,35.16,75915.63,0.2,0.71575,0.00013,24.90727]
[1777499940531,35.16,75915.63,0.2,0.71575,0.00013,24.90727]
[1777499940383,35.16,75916.53,0.2,0.71587,0.00013,24.90238]
[1777499943101,35.16,75923.79,0.2,0.71684,0.00013,24.86407]
[1777499943678,35.16,75923.79,0.2,0.71684,0.00013,24.86407]
[1777499943776,35.16,75923.79,0.2,0.71684,0.00013,24.86407]
[1777499949143,35.15,75924.71,0.2,0.71699,0.00013,24.85812]
[1777499953676,35.15,75924.71,0.2,0.71701,0.00013,24.85734]
[1777499953774,35.15,75924.71,0.2,0.71701,0.00013,24.85734]
[1777499954334,35.15,75924.71,0.2,0.71701,0.00013,24.85734]
[1777499954539,35.15,75924.71,0.2,0.71701,0.00013,24.85734]
[1777499954426,35.15,75924.71,0.2,0.71701,0.00013,24.85714]
[1777499955184,35.15,75922.57,0.2,0.71674,0.00013,24.86806]
[1777499960219,35.14,75921.62,0.2,0.71664,0.00013,24.87196]
[1777499966262,35.14,75921.16,0.2,0.7166,0.00013,24.87308]
[1777499968685,35.14,75920.91,0.2,0.71658,0.00013,24.87396]
[1777499968770,35.14,75920.91,0.2,0.71658,0.00013,24.87396]
[1777499968904,35.13,75920.91,0.2,0.71659,0.00013,24.87374]
[1777499975325,35.13,75920.2,0.2,0.71654,0.00013,24.87285]
[1777499980282,35.12,75921.06,0.2,0.71668,0.00013,24.86755]
[1777499980525,35.12,75921.06,0.2,0.71668,0.00013,24.86755]
[1777499980360,35.12,75914.5,0.2,0.71582,0.00013,24.90137]
[1777499981367,35.12,75911.33,0.2,0.71541,0.00013,24.91757]
[1777499983199,35.12,75910.55,0.2,0.71531,0.00013,24.92137]
[1777499983282,35.12,75910.55,0.2,0.71531,0.00013,24.92137]
[1777499983381,35.12,75910.34,0.2,0.71529,0.00013,24.9222]
[1777499988415,35.12,75909.71,0.2,0.71524,0.00013,24.92422]
[1777499989295,35.12,75909.71,0.2,0.71524,0.00013,24.92422]
[1777499989529,35.12,75909.71,0.2,0.71524,0.00013,24.92422]
[1777499989781,35.11,75908.69,0.2,0.71511,0.00013,24.929]
[1777499991441,35.11,75908.65,0.2,0.71511,0.00013,24.92896]
[1777499996446,35.11,75909.26,0.2,0.71522,0.00013,24.92479]
[1777499996527,35.11,75909.26,0.2,0.71522,0.00013,24.92479]
[1777499996593,35.1,75909.18,0.2,0.71522,0.00013,24.9247]
[1777500001511,35.1,75899.43,0.2,0.71396,0.00013,24.97397]
[1777500002520,35.1,75893.45,0.2,0.71318,0.00013,25.00444]
[1777500003538,35.1,75893.45,0.2,0.71318,0.00013,25.00444]
[1777500004534,35.1,75893.47,0.2,0.71318,0.00013,25.00435]
[1777500006547,35.1,75887.87,0.2,0.71244,0.00013,25.03302]
[1777500008563,35.1,75881.33,0.2,0.71157,0.00013,25.06634]
[1777500012878,35.1,75878.11,0.2,0.71116,0.00013,25.0824]
[1777500013027,35.1,75878.11,0.2,0.71116,0.00013,25.0824]
[1777500013598,35.1,75879.05,0.2,0.71128,0.00013,25.07754]
[1777500014605,35.1,75871.32,0.2,0.71026,0.00013,25.11675]
[1777500016631,35.1,75857.94,0.2,0.70848,0.00013,25.18443]
[1777500017628,35.1,75852.64,0.2,0.70777,0.00013,25.2112]
[1777500021655,35.1,75847.15,0.2,0.70702,0.00013,25.23914]
[1777500022665,35.1,75832.6,0.2,0.70508,0.00013,25.31175]
[1777500024679,35.1,75833.55,0.2,0.7052,0.00013,25.30703]
[1777500026692,35.1,75828.04,0.2,0.70446,0.00013,25.33436]
[1777500029926,35.1,75827.78,0.2,0.70443,0.00013,25.33561]
[1777500030031,35.1,75827.78,0.2,0.70443,0.00013,25.33561]
[1777500035770,35.1,75832.91,0.2,0.70514,0.00013,25.30674]
[1777500037079,35.1,75832.91,0.2,0.70514,0.00013,25.30674]
[1777500037279,35.1,75832.91,0.2,0.70514,0.00013,25.30674]
[1777500037342,35.1,75832.94,0.2,0.70514,0.00013,25.30659]
[1777500037829,35.1,75832.94,0.2,0.70514,0.00013,25.30659]
[1777500038035,35.1,75832.94,0.2,0.70514,0.00013,25.30659]
[1777500042637,35.1,75828.72,0.2,0.70458,0.00013,25.32751]
[1777500042773,35.1,75829.07,0.2,0.70463,0.00013,25.32576]
[1777500044733,35.1,75829.38,0.2,0.70467,0.00013,25.32419]
[1777500044773,35.1,75829.38,0.2,0.70467,0.00013,25.32419]
[1777500044831,35.1,75831.28,0.2,0.70492,0.00013,25.31476]
[1777500046846,35.1,75823.92,0.2,0.70394,0.00013,25.35119]
[1777500048601,35.1,75823.92,0.2,0.70394,0.00013,25.35119]
[1777500047853,35.1,75833.53,0.2,0.70523,0.00013,25.30354]
[1777500048782,35.1,75833.53,0.2,0.70523,0.00013,25.30354]
[1777500049352,35.1,75833.53,0.2,0.70523,0.00013,25.30354]
[1777500049526,35.1,75833.53,0.2,0.70523,0.00013,25.30354]
[1777500049602,35.1,75836.26,0.2,0.70559,0.00013,25.29]
[1777500052729,35.1,75836.9,0.2,0.70568,0.00013,25.28685]
[1777500052781,35.1,75836.9,0.2,0.70568,0.00013,25.28685]
[1777500053895,35.1,75843.57,0.2,0.70657,0.00013,25.25363]
[1777500056449,35.1,75847.93,0.2,0.70715,0.00013,25.23187]
[1777500056543,35.1,75847.93,0.2,0.70715,0.00013,25.23187]
[1777500056560,35.1,75850.42,0.2,0.70748,0.00013,25.21947]
[1777500057160,35.1,75850.42,0.2,0.70748,0.00013,25.21947]
[1777500057278,35.1,75850.42,0.2,0.70748,0.00013,25.21947]
[1777500060517,35.1,75852.93,0.2,0.70781,0.00013,25.20713]
[1777500060779,35.1,75853.14,0.2,0.70783,0.00013,25.20626]
[1777500062335,35.1,75853.17,0.2,0.70783,0.00013,25.20611]
[1777500062535,35.1,75853.17,0.2,0.70783,0.00013,25.20611]
[1777500062626,35.1,75853.07,0.2,0.70782,0.00013,25.2068]
[1777500065798,35.1,75852.81,0.2,0.70778,0.00013,25.20828]
[1777500066026,35.1,75852.81,0.2,0.70778,0.00013,25.20828]
[1777500069299,35.1,75854.99,0.2,0.70806,0.00013,25.19759]
[1777500069520,35.1,75854.99,0.2,0.70806,0.00013,25.19759]
[1777500075044,35.11,75856.16,0.2,0.7082,0.00013,25.19232]
[1777500076062,35.11,75867.63,0.2,0.70973,0.00013,25.13456]
[1777500077064,35.11,75870.81,0.2,0.71015,0.00013,25.11833]
[1777500078507,35.11,75870.81,0.2,0.71015,0.00013,25.11833]
[1777500078540,35.11,75870.81,0.2,0.71015,0.00013,25.11833]
[1777500078582,35.11,75870.94,0.2,0.71017,0.00013,25.11756]
[1777500080394,35.11,75873.09,0.2,0.71046,0.00013,25.10654]
[1777500080540,35.11,75873.09,0.2,0.71046,0.00013,25.10654]
[1777500086126,35.1,75886.71,0.2,0.71228,0.00013,25.03644]
[1777500086894,35.1,75886.71,0.2,0.71228,0.00013,25.03644]
[1777500087026,35.1,75886.71,0.2,0.71228,0.00013,25.03644]
[1777500087229,35.1,75890.23,0.2,0.71275,0.00013,25.01837]
[1777500089147,35.1,75897.78,0.2,0.71375,0.00013,24.97956]
[1777500092169,35.1,75892.15,0.2,0.71303,0.00013,25.00514]
[1777500093005,35.1,75892.15,0.2,0.71303,0.00013,25.00514]
[1777500093027,35.1,75892.15,0.2,0.71303,0.00013,25.00514]
[1777500093175,35.1,75889.22,0.2,0.71264,0.00013,25.02012]
[1777500093987,35.1,75889.22,0.2,0.71264,0.00013,25.02012]
[1777500094028,35.1,75889.22,0.2,0.71264,0.00013,25.02012]
[1777500094581,35.1,75889.22,0.2,0.71264,0.00013,25.02012]
[1777500094778,35.1,75886.29,0.2,0.71225,0.00013,25.03501]
[1777500097611,35.1,75883.93,0.2,0.71194,0.00013,25.04699]
[1777500097776,35.1,75881.23,0.2,0.71159,0.00013,25.0607]
[1777500103581,35.1,75880.76,0.2,0.71153,0.00013,25.06267]
[1777500103622,35.1,75885.55,0.2,0.71217,0.00013,25.03813]
[1777500103772,35.1,75885.55,0.2,0.71217,0.00013,25.03813]
[1777500104253,35.1,75888.01,0.2,0.7125,0.00013,25.02549]
[1777500105193,35.1,75888.01,0.2,0.7125,0.00013,25.02549]
[1777500105278,35.1,75888.01,0.2,0.7125,0.00013,25.02549]
[1777500106193,35.1,75890.72,0.2,0.71286,0.00013,25.01156]
[1777500106275,35.1,75890.72,0.2,0.71286,0.00013,25.01156]
[1777500107806,35.1,75890.26,0.2,0.7128,0.00013,25.01384]
[1777500108281,35.1,75890.73,0.2,0.71286,0.00013,25.01139]
[1777500109820,35.1,75888.22,0.2,0.71253,0.00013,25.02421]
[1777500111152,35.1,75888.24,0.2,0.71253,0.00013,25.02406]
[1777500111434,35.1,75888.24,0.2,0.71253,0.00013,25.02406]
[1777500111523,35.1,75888.1,0.2,0.71252,0.00013,25.02473]
[1777500116939,35.1,75886.76,0.2,0.71235,0.00013,25.03134]
[1777500117057,35.1,75886.76,0.2,0.71235,0.00013,25.03134]
[1777500117328,35.1,75886.76,0.2,0.71235,0.00013,25.03134]
[1777500117526,35.1,75886.76,0.2,0.71235,0.00013,25.03134]
[1777500117596,35.09,75886.44,0.2,0.71231,0.00013,25.03292]
[1777500120257,35.09,75884.81,0.2,0.71209,0.00013,25.04113]
[1777500120271,35.09,75884.81,0.2,0.71209,0.00013,25.04113]
[1777500122513,35.09,75882.98,0.2,0.71185,0.00013,25.05034]
[1777500122528,35.09,75882.98,0.2,0.71185,0.00013,25.05034]
[1777500122599,35.09,75886.0,0.2,0.71225,0.00013,25.03485]
[1777500123603,35.09,75886.0,0.2,0.71225,0.00013,25.03485]
[1777500123778,35.09,75887.65,0.2,0.71247,0.00013,25.02635]
[1777500128160,35.09,75888.57,0.2,0.7126,0.00013,25.02145]
[1777500128279,35.09,75888.57,0.2,0.7126,0.00013,25.02145]
[1777500128421,35.09,75894.32,0.2,0.71336,0.00013,24.99193]
[1777500129098,35.09,75894.32,0.2,0.71336,0.00013,24.99193]
[1777500129281,35.09,75894.32,0.2,0.71336,0.00013,24.99193]
[1777500131137,35.09,75895.11,0.2,0.71347,0.00013,24.98784]
[1777500131269,35.09,75895.11,0.2,0.71347,0.00013,24.98784]
[1777500134970,35.09,75893.15,0.2,0.71321,0.00013,24.99786]
[1777500135025,35.09,75893.15,0.2,0.71321,0.00013,24.99786]
[1777500135629,35.09,75893.15,0.2,0.71321,0.00013,24.99786]
[1777500135727,35.09,75892.4,0.2,0.71311,0.00013,25.00168]
[1777500135779,35.09,75892.4,0.2,0.71311,0.00013,25.00168]
[1777500140159,35.09,75888.82,0.2,0.71264,0.00013,25.01999]
[1777500140203,35.09,75888.82,0.2,0.71264,0.00013,25.01999]
[1777500140703,35.09,75888.82,0.2,0.71264,0.00013,25.01999]
[1777500140732,35.09,75889.1,0.2,0.71268,0.00013,25.01848]
[1777500140777,35.09,75889.1,0.2,0.71268,0.00013,25.01848]
[1777500141037,35.09,75889.1,0.2,0.71268,0.00013,25.01848]
[1777500141271,35.09,75889.1,0.2,0.71268,0.00013,25.01848]
[1777500143728,35.09,75888.68,0.2,0.71262,0.00013,25.02063]
[1777500143772,35.09,75892.42,0.2,0.71312,0.00013,25.0014]
[1777500145955,35.09,75893.37,0.2,0.71324,0.00013,24.99648]
[1777500146022,35.09,75893.37,0.2,0.71324,0.00013,24.99648]
[1777500146281,35.09,75893.37,0.2,0.71324,0.00013,24.99648]
[1777500146528,35.09,75893.37,0.2,0.71324,0.00013,24.99648]
[1777500146547,35.09,75893.2,0.2,0.71322,0.00013,24.99734]
[1777500149365,35.09,75892.91,0.2,0.71318,0.00013,24.9988]
[1777500149524,35.09,75892.91,0.2,0.71318,0.00013,24.9988]
[1777500154063,35.09,75892.39,0.2,0.71314,0.00013,24.99812]
[1777500154276,35.09,75892.39,0.2,0.71314,0.00013,24.99812]
[1777500154704,35.09,75892.39,0.2,0.71314,0.00013,24.99812]
[1777500154603,35.09,75892.42,0.2,0.71314,0.00013,24.99796]
[1777500154772,35.09,75892.42,0.2,0.71314,0.00013,24.99796]
[1777500157165,35.09,75891.87,0.2,0.71307,0.00013,25.00076]
[1777500157276,35.09,75891.87,0.2,0.71307,0.00013,25.00076]
[1777500157596,35.09,75891.87,0.2,0.71307,0.00013,25.00076]
[1777500157624,35.09,75896.5,0.2,0.71368,0.00013,24.97698]
[1777500157775,35.09,75896.5,0.2,0.71368,0.00013,24.97698]
[1777500158630,35.09,75897.61,0.2,0.71383,0.00013,24.97126]
[1777500159579,35.09,75897.61,0.2,0.71383,0.00013,24.97126]
[1777500159640,35.09,75890.15,0.2,0.71284,0.00013,25.00957]
[1777500159775,35.09,75890.15,0.2,0.71284,0.00013,25.00957]
[1777500159853,35.09,75890.15,0.2,0.71284,0.00013,25.00957]
[1777500160021,35.09,75890.15,0.2,0.71284,0.00013,25.00957]
[1777500160645,35.09,75885.24,0.2,0.71219,0.00013,25.03471]
[1777500161189,35.09,75885.24,0.2,0.71219,0.00013,25.03471]
[1777500161283,35.09,75885.24,0.2,0.71219,0.00013,25.03471]
[1777500161514,35.09,75885.24,0.2,0.71219,0.00013,25.03471]
[1777500161527,35.09,75885.24,0.2,0.71219,0.00013,25.03471]
[1777500161651,35.09,75877.72,0.2,0.71119,0.00013,25.07306]
[1777500162389,35.09,75877.72,0.2,0.71119,0.00013,25.07306]
[1777500162529,35.09,75877.72,0.2,0.71119,0.00013,25.07306]
[1777500164673,35.09,75869.84,0.2,0.71015,0.00013,25.11287]
[1777500165680,35.09,75864.87,0.2,0.70949,0.00013,25.13794]
[1777500168701,35.09,75862.06,0.2,0.70912,0.00013,25.15219]
[1777500169340,35.09,75862.06,0.2,0.70912,0.00013,25.15219]
[1777500169530,35.09,75862.06,0.2,0.70912,0.00013,25.15219]
[1777500171786,35.09,75860.6,0.2,0.70891,0.00013,25.16]
[1777500172019,35.09,75860.6,0.2,0.70891,0.00013,25.16]
[1777500172268,35.09,75860.6,0.2,0.70891,0.00013,25.16]
[1777500172729,35.09,75859.67,0.2,0.70879,0.00013,25.16484]
[1777500176393,35.09,75859.35,0.2,0.70873,0.00013,25.16688]
[1777500176525,35.09,75859.35,0.2,0.70873,0.00013,25.16688]
[1777500179699,35.1,75857.88,0.2,0.70853,0.00013,25.17472]
[1777500179773,35.1,75857.88,0.2,0.70853,0.00013,25.17472]
[1777500182903,35.1,75855.01,0.2,0.70813,0.00013,25.18954]
[1777500183031,35.1,75855.01,0.2,0.70813,0.00013,25.18954]
[1777500185823,35.1,75848.13,0.2,0.7072,0.00013,25.22453]
[1777500187270,35.1,75848.13,0.2,0.7072,0.00013,25.22453]
[1777500187353,35.1,75841.35,0.2,0.7063,0.00013,25.25851]
[1777500188822,35.1,75839.95,0.2,0.70611,0.00013,25.26553]
[1777500189029,35.1,75839.95,0.2,0.70611,0.00013,25.26553]
[1777500190857,35.1,75832.17,0.2,0.70506,0.00013,25.30431]
[1777500193879,35.1,75838.82,0.2,0.70596,0.00013,25.27121]
[1777500195355,35.1,75838.82,0.2,0.70596,0.00013,25.27121]
[1777500195529,35.1,75838.82,0.2,0.70596,0.00013,25.27121]
[1777500195586,35.1,75843.69,0.2,0.70661,0.00013,25.24694]
[1777500197219,35.1,75843.63,0.2,0.7066,0.00013,25.24728]
[1777500197271,35.1,75843.63,0.2,0.7066,0.00013,25.24728]
[1777500197527,35.1,75843.63,0.2,0.7066,0.00013,25.24728]
[1777500197594,35.1,75847.28,0.2,0.70708,0.00013,25.22907]
[1777500198476,35.1,75847.28,0.2,0.70708,0.00013,25.22907]
[1777500198528,35.1,75847.28,0.2,0.70708,0.00013,25.22907]
[1777500198625,35.1,75852.33,0.2,0.70776,0.00013,25.20382]
[1777500201956,35.1,75860.09,0.2,0.70878,0.00013,25.16513]
[1777500204041,35.1,75862.92,0.2,0.70916,0.00013,25.15098]
[1777500204277,35.1,75862.92,0.2,0.70916,0.00013,25.15098]
[1777500210012,35.11,75865.15,0.2,0.70943,0.00013,25.14076]
[1777500213040,35.11,75869.31,0.2,0.70999,0.00013,25.11675]
[1777500213218,35.11,75870.66,0.2,0.71017,0.00013,25.11009]
[1777500213835,35.11,75870.66,0.2,0.71017,0.00013,25.11009]
[1777500214028,35.11,75870.66,0.2,0.71017,0.00013,25.11009]
[1777500215032,35.11,75870.83,0.2,0.71019,0.00013,25.10924]
[1777500215047,35.11,75871.01,0.2,0.71021,0.00013,25.10835]
[1777500220491,35.11,75868.89,0.2,0.70992,0.00013,25.11933]
[1777500220523,35.11,75868.89,0.2,0.70992,0.00013,25.11933]
[1777500225468,35.11,75867.61,0.2,0.70974,0.00013,25.1262]
[1777500225527,35.11,75867.61,0.2,0.70974,0.00013,25.1262]
[1777500230611,35.12,75865.78,0.2,0.70948,0.00013,25.13608]
[1777500230780,35.12,75865.78,0.2,0.70948,0.00013,25.13608]
[1777500231587,35.12,75866.42,0.2,0.70956,0.00013,25.13307]
[1777500231774,35.12,75866.42,0.2,0.70956,0.00013,25.13307]
[1777500231624,35.12,75869.63,0.2,0.70999,0.00013,25.11684]
[1777500236438,35.12,75870.43,0.2,0.7101,0.00013,25.11284]
[1777500236520,35.12,75870.43,0.2,0.7101,0.00013,25.11284]
[1777500238208,35.12,75878.64,0.2,0.71118,0.00013,25.07121]
[1777500241680,35.12,75880.29,0.2,0.7114,0.00013,25.06273]
[1777500241781,35.12,75880.29,0.2,0.7114,0.00013,25.06273]
[1777500241780,35.12,75879.3,0.2,0.71126,0.00013,25.06821]
[1777500242768,35.12,75879.3,0.2,0.71126,0.00013,25.06821]
[1777500243043,35.12,75880.35,0.2,0.71139,0.00013,25.0633]
[1777500248191,35.13,75885.44,0.2,0.71205,0.00013,25.03781]
[1777500248277,35.13,75885.44,0.2,0.71205,0.00013,25.03781]
[1777500251299,35.12,75894.64,0.2,0.71328,0.00013,24.99052]
[1777500252734,35.12,75894.64,0.2,0.71328,0.00013,24.99052]
[1777500253317,35.12,75884.68,0.2,0.71196,0.00013,25.04145]
[1777500254324,35.12,75885.07,0.2,0.71201,0.00013,25.03939]
[1777500256471,35.12,75885.18,0.2,0.71203,0.00013,25.03877]
[1777500256572,35.12,75894.41,0.2,0.71325,0.00013,24.99149]
[1777500257345,35.12,75902.64,0.2,0.71434,0.00013,24.94885]
[1777500262379,35.12,75898.75,0.2,0.71383,0.00013,24.96893]
[1777500267415,35.12,75900.76,0.2,0.71409,0.00013,24.95863]
[1777500269837,35.12,75900.49,0.2,0.71406,0.00013,24.96004]
[1777500270027,35.12,75900.49,0.2,0.71406,0.00013,24.96006]
[1777500271958,35.12,75905.04,0.2,0.71468,0.00013,24.93335]
[1777500272027,35.12,75905.04,0.2,0.71468,0.00013,24.93335]
[1777500272450,35.12,75908.8,0.2,0.71518,0.00013,24.91365]
[1777500277173,35.12,75909.73,0.2,0.71533,0.00013,24.90777]
[1777500277278,35.12,75909.73,0.2,0.71533,0.00013,24.90777]
[1777500282215,35.11,75909.02,0.2,0.71526,0.00013,24.91013]
[1777500282276,35.11,75909.02,0.2,0.71526,0.00013,24.91013]
[1777500282710,35.11,75909.02,0.2,0.71526,0.00013,24.91013]
[1777500282773,35.11,75909.02,0.2,0.71526,0.00013,24.91013]
[1777500282811,35.11,75909.09,0.2,0.71528,0.00013,24.9095]
[1777500290576,35.1,75911.66,0.2,0.71567,0.00013,24.89406]
[1777500292616,35.1,75912.3,0.2,0.71576,0.00013,24.89049]
[1777500292774,35.1,75912.3,0.2,0.71576,0.00013,24.89049]
[1777500295700,35.09,75915.82,0.2,0.71624,0.00013,24.87151]
[1777500295774,35.09,75915.82,0.2,0.71624,0.00013,24.87151]
[1777500295871,35.09,75913.54,0.2,0.71595,0.00013,24.88286]
[1777500299630,35.09,75916.77,0.2,0.71639,0.00013,24.86559]
[1777500299771,35.09,75916.77,0.2,0.71639,0.00013,24.86559]
[1777500299842,35.09,75922.2,0.2,0.71711,0.00013,24.83711]
[1777500301653,35.09,75929.61,0.2,0.71809,0.00013,24.79804]
[1777500304450,35.09,75931.91,0.2,0.7184,0.00013,24.78567]
[1777500304526,35.09,75931.91,0.2,0.7184,0.00013,24.78567]
[1777500304674,35.08,75931.75,0.2,0.71838,0.00013,24.78635]
[1777500306495,35.08,75932.84,0.2,0.71853,0.00013,24.78048]
[1777500306528,35.08,75932.84,0.2,0.71853,0.00013,24.78048]
[1777500311722,35.08,75917.62,0.2,0.71655,0.00013,24.85894]
[1777500313888,35.08,75915.34,0.2,0.71626,0.00013,24.87063]
[1777500313737,35.08,75914.38,0.2,0.71614,0.00013,24.87538]
[1777500314030,35.08,75914.38,0.2,0.71614,0.00013,24.87538]
[1777500314744,35.08,75914.66,0.2,0.71618,0.00013,24.87367]
[1777500316321,35.08,75913.79,0.2,0.71607,0.00013,24.87793]
[1777500316520,35.08,75913.79,0.2,0.71607,0.00013,24.87793]
[1777500316621,35.07,75913.79,0.2,0.71608,0.00013,24.87767]
[1777500320786,35.07,75910.66,0.2,0.71569,0.00013,24.89287]
[1777500322920,35.07,75911.63,0.2,0.71582,0.00013,24.88758]
[1777500323023,35.07,75910.96,0.2,0.71574,0.00013,24.89078]
[1777500323807,35.07,75910.33,0.2,0.71567,0.00013,24.89378]
[1777500328842,35.06,75908.94,0.2,0.71549,0.00013,24.90061]
[1777500336898,35.06,75908.39,0.2,0.71548,0.00013,24.89833]
[1777500337597,35.06,75908.39,0.2,0.71548,0.00013,24.89833]
[1777500337773,35.06,75908.39,0.2,0.71548,0.00013,24.89833]
[1777500337905,35.05,75908.92,0.2,0.71556,0.00013,24.89531]
[1777500340539,35.05,75909.1,0.2,0.71559,0.00013,24.89411]
[1777500340770,35.05,75909.1,0.2,0.71559,0.00013,24.89411]
[1777500340925,35.05,75908.42,0.2,0.71551,0.00013,24.89709]
[1777500342940,35.05,75912.69,0.2,0.71609,0.00013,24.87439]
[1777500343946,35.05,75926.2,0.2,0.71787,0.00013,24.80371]
[1777500344459,35.05,75926.2,0.2,0.71787,0.00013,24.80371]
[1777500344522,35.05,75926.2,0.2,0.71787,0.00013,24.80371]
[1777500344954,35.05,75932.58,0.2,0.71871,0.00013,24.7701]
[1777500345966,35.05,75940.02,0.2,0.71969,0.00013,24.73083]
[1777500350999,35.04,75942.01,0.2,0.71996,0.00013,24.71983]
[1777500352007,35.04,75937.84,0.2,0.71942,0.00013,24.74171]
[1777500355767,35.04,75936.81,0.2,0.71929,0.00013,24.74689]
[1777500355868,35.04,75937.69,0.2,0.71941,0.00013,24.74214]
[1777500356021,35.04,75937.69,0.2,0.71941,0.00013,24.74214]
[1777500359057,35.04,75941.54,0.2,0.71992,0.00013,24.72141]
[1777500361071,35.04,75944.94,0.2,0.72037,0.00013,24.70329]
[1777500364091,35.04,75941.78,0.2,0.71996,0.00013,24.71973]
[1777500369129,35.03,75944.45,0.2,0.72032,0.00013,24.70513]
[1777500374163,35.03,75946.17,0.2,0.72056,0.00013,24.69566]
[1777500379199,35.03,75946.68,0.2,0.72063,0.00013,24.69259]
[1777500384235,35.03,75946.68,0.2,0.72064,0.00013,24.6922]
[1777500389270,35.03,75946.88,0.2,0.72068,0.00013,24.6908]
[1777500395312,35.03,75946.43,0.2,0.72064,0.00013,24.68953]
[1777500398332,35.03,75943.5,0.2,0.72026,0.00013,24.70487]
[1777500400348,35.03,75940.69,0.2,0.7199,0.00013,24.71959]
[1777500405381,35.02,75941.06,0.2,0.71995,0.00013,24.7173]
[1777500412431,35.02,75928.58,0.2,0.71833,0.00013,24.78262]
[1777500413438,35.02,75926.92,0.2,0.71811,0.00013,24.79122]
[1777500415703,35.02,75928.79,0.2,0.71836,0.00013,24.7813]
[1777500421816,35.02,75929.03,0.2,0.7184,0.00013,24.77939]
[1777500427536,35.02,75930.69,0.2,0.71864,0.00013,24.76983]
[1777500428542,35.01,75933.84,0.2,0.71906,0.00013,24.75317]
[1777500432571,35.01,75939.43,0.2,0.7198,0.00013,24.72337]
[1777500437523,35.01,75940.88,0.2,0.72,0.00013,24.71547]
[1777500437776,35.01,75940.88,0.2,0.72,0.00013,24.71547]
[1777500437876,35.01,75941.54,0.2,0.72008,0.00013,24.71193]
[1777500443648,35.01,75941.78,0.2,0.72012,0.00013,24.71032]
[1777500448683,35.01,75942.51,0.2,0.72022,0.00013,24.70618]
[1777500449689,35.01,75945.32,0.2,0.72059,0.00013,24.69127]
[1777500454753,35.01,75945.69,0.2,0.72067,0.00013,24.68581]
[1777500459760,35.01,75945.11,0.2,0.72059,0.00013,24.68873]
[1777500466809,35.01,75944.69,0.2,0.72054,0.00013,24.69071]
[1777500471844,35.01,75944.41,0.2,0.72051,0.00013,24.69203]
[1777500476879,35.0,75944.68,0.2,0.72055,0.00013,24.69043]
[1777500481914,35.0,75945.58,0.2,0.72067,0.00013,24.68552]
[1777500486949,35.0,75945.75,0.2,0.7207,0.00013,24.6845]
[1777500493999,35.0,75945.82,0.2,0.72071,0.00013,24.68399]
[1777500499036,35.0,75945.83,0.2,0.72071,0.00013,24.68382]
[1777500504071,35.0,75945.78,0.2,0.72071,0.00013,24.684]
[1777500509106,35.0,75945.75,0.2,0.72071,0.00013,24.68408]
[1777500515149,35.0,75945.71,0.2,0.72072,0.00013,24.68088]
[1777500520184,35.0,75945.75,0.2,0.72073,0.00013,24.68059]
[1777500525219,35.0,75940.79,0.2,0.72008,0.00013,24.70674]
[1777500526226,35.0,75934.13,0.2,0.71921,0.00013,24.74181]
[1777500527233,35.0,75928.1,0.2,0.71842,0.00013,24.77343]
[1777500532268,35.0,75927.89,0.2,0.71841,0.00013,24.77394]
[1777500537303,34.99,75924.55,0.2,0.71798,0.00013,24.79085]
[1777500542338,34.99,75924.23,0.2,0.71796,0.00013,24.79178]
[1777500547373,34.99,75922.73,0.2,0.71778,0.00013,24.79885]
[1777500552407,34.98,75922.42,0.2,0.71776,0.00013,24.79961]
[1777500557442,34.98,75923.33,0.2,0.7179,0.00013,24.79398]
[1777500562478,34.98,75921.96,0.2,0.71774,0.00013,24.8003]
[1777500567513,34.97,75921.07,0.2,0.71764,0.00013,24.80408]
[1777500570535,34.97,75905.12,0.2,0.71555,0.00013,24.88679]
[1777500571541,34.97,75903.47,0.2,0.71536,0.00013,24.8918]
[1777500576575,34.96,75904.92,0.2,0.71558,0.00013,24.88298]
[1777500581117,34.96,75905.47,0.2,0.71567,0.00013,24.87939]
[1777500582618,34.96,75909.85,0.2,0.71626,0.00013,24.85588]
[1777500583779,34.96,75909.85,0.2,0.71626,0.00013,24.85588]
[1777500583875,34.96,75912.38,0.2,0.7166,0.00013,24.84246]
[1777500584305,34.96,75912.38,0.2,0.7166,0.00013,24.84246]
[1777500584518,34.96,75912.38,0.2,0.7166,0.00013,24.84246]
[1777500584632,34.95,75913.67,0.2,0.71678,0.00013,24.83552]
[1777500587779,34.95,75914.39,0.2,0.71688,0.00013,24.83138]
[1777500593694,34.95,75914.61,0.2,0.71694,0.00013,24.82889]
[1777500600744,34.94,75914.29,0.2,0.71693,0.00013,24.82921]
[1777500604771,34.94,75902.34,0.2,0.71537,0.00013,24.89072]
[1777500605676,34.94,75902.34,0.2,0.71537,0.00013,24.89072]
[1777500605781,34.94,75902.34,0.2,0.71537,0.00013,24.89072]
[1777500605978,34.94,75902.34,0.2,0.71537,0.00013,24.89072]
[1777500606027,34.94,75902.34,0.2,0.71537,0.00013,24.89072]
[1777500607041,34.94,75901.39,0.2,0.71525,0.00013,24.8954]
[1777500607120,34.93,75901.29,0.2,0.71525,0.00013,24.89567]
[1777500607270,34.93,75901.29,0.2,0.71525,0.00013,24.89567]
[1777500608279,34.93,75899.55,0.2,0.71502,0.00013,24.90445]
[1777500608528,34.93,75899.55,0.2,0.71502,0.00013,24.90445]
[1777500610704,34.93,75897.67,0.2,0.71479,0.00013,24.91369]
[1777500610778,34.93,75897.67,0.2,0.71479,0.00013,24.91369]
[1777500612136,34.93,75896.39,0.2,0.71462,0.00013,24.92006]
[1777500612270,34.93,75896.32,0.2,0.71462,0.00013,24.92015]
[1777500614457,34.93,75894.57,0.2,0.7144,0.00013,24.92869]
[1777500614532,34.93,75894.57,0.2,0.7144,0.00013,24.92869]
[1777500614772,34.93,75894.57,0.2,0.7144,0.00013,24.92869]
[1777500615020,34.93,75894.57,0.2,0.7144,0.00013,24.92869]
[1777500615121,34.92,75895.43,0.2,0.71452,0.00013,24.92396]
[1777500616737,34.92,75894.93,0.2,0.71446,0.00013,24.92629]
[1777500616775,34.92,75894.93,0.2,0.71446,0.00013,24.92629]
[1777500620705,34.92,75892.2,0.2,0.7141,0.00013,24.94033]
[1777500620781,34.92,75892.2,0.2,0.7141,0.00013,24.94033]
[1777500621296,34.92,75892.59,0.2,0.71416,0.00013,24.93803]
[1777500621521,34.92,75892.59,0.2,0.71416,0.00013,24.93803]
[1777500621892,34.92,75892.52,0.2,0.71415,0.00013,24.93844]
[1777500623831,34.92,75892.05,0.2,0.71409,0.00013,24.94092]
[1777500624021,34.92,75892.05,0.2,0.71409,0.00013,24.94092]
[1777500625920,34.92,75883.05,0.2,0.71289,0.00013,24.98747]
[1777500628862,34.92,75882.54,0.2,0.71282,0.00013,24.99008]
[1777500629028,34.92,75882.54,0.2,0.71282,0.00013,24.99008]
[1777500629382,34.92,75882.99,0.2,0.71288,0.00013,24.98775]
[1777500629526,34.92,75882.99,0.2,0.71288,0.00013,24.98775]
[1777500629948,34.92,75883.08,0.2,0.71289,0.00013,24.98728]
[1777500634983,34.92,75883.75,0.2,0.713,0.00013,24.98049]
[1777500640018,34.92,75884.03,0.2,0.71304,0.00013,24.97901]
[1777500643761,34.92,75883.93,0.2,0.71303,0.00013,24.9795]
[1777500643784,34.92,75883.93,0.2,0.71303,0.00013,24.9795]
[1777500646210,34.92,75886.0,0.2,0.7133,0.00013,24.9688]
[1777500646214,34.92,75892.75,0.2,0.7142,0.00013,24.93391]
[1777500646273,34.92,75892.75,0.2,0.7142,0.00013,24.93391]
[1777500648517,34.92,75894.53,0.2,0.71444,0.00013,24.92461]
[1777500648619,34.92,75894.53,0.2,0.71444,0.00013,24.92461]
[1777500648775,34.92,75894.53,0.2,0.71444,0.00013,24.92461]
[1777500649080,34.92,75894.49,0.2,0.71443,0.00013,24.92476]
[1777500652475,34.92,75895.01,0.2,0.7145,0.00013,24.92211]
[1777500652535,34.92,75895.01,0.2,0.7145,0.00013,24.92211]
[1777500654768,34.92,75896.26,0.2,0.71466,0.00013,24.91575]
[1777500655019,34.92,75896.26,0.2,0.71466,0.00013,24.91575]
[1777500655124,34.92,75897.15,0.2,0.71478,0.00013,24.9112]
[1777500659096,34.92,75896.91,0.2,0.71474,0.00013,24.9126]
[1777500659277,34.92,75897.49,0.2,0.71482,0.00013,24.90974]
[1777500661369,34.92,75900.84,0.2,0.71526,0.00013,24.8925]
[1777500661525,34.92,75900.84,0.2,0.71526,0.00013,24.8925]
[1777500667208,34.92,75899.95,0.2,0.71515,0.00013,24.89651]
[1777500671571,34.92,75900.73,0.2,0.71526,0.00013,24.89253]
[1777500671778,34.92,75900.73,0.2,0.71526,0.00013,24.89253]
[1777500672544,34.92,75900.91,0.2,0.71529,0.00013,24.89137]
[1777500672769,34.92,75900.91,0.2,0.71529,0.00013,24.89137]
[1777500673250,34.92,75901.16,0.2,0.71532,0.00013,24.88984]
[1777500676061,34.92,75904.46,0.2,0.71577,0.00013,24.87222]
[1777500676276,34.92,75904.46,0.2,0.71577,0.00013,24.87222]
[1777500679292,34.91,75916.81,0.2,0.71742,0.00013,24.80692]
[1777500681035,34.91,75916.81,0.2,0.71742,0.00013,24.80692]
[1777500681236,34.91,75916.81,0.2,0.71742,0.00013,24.80692]
[1777500681274,34.91,75916.81,0.2,0.71742,0.00013,24.80692]
[1777500681305,34.91,75917.62,0.2,0.71754,0.00013,24.80238]
[1777500689362,34.91,75919.4,0.2,0.7178,0.00013,24.79188]
[1777500694397,34.9,75914.96,0.2,0.71725,0.00013,24.81108]
[1777500695791,34.9,75914.96,0.2,0.71725,0.00013,24.81108]
[1777500696029,34.9,75914.96,0.2,0.71725,0.00013,24.81108]
[1777500696492,34.9,75914.78,0.2,0.71723,0.00013,24.81186]
[1777500696521,34.9,75914.78,0.2,0.71723,0.00013,24.81186]
[1777500697288,34.9,75912.92,0.2,0.71699,0.00013,24.82126]
[1777500701447,34.9,75906.93,0.2,0.71622,0.00013,24.85185]
[1777500702414,34.9,75906.93,0.2,0.71622,0.00013,24.85185]
[1777500702527,34.9,75906.93,0.2,0.71622,0.00013,24.85185]
[1777500709502,34.89,75903.88,0.2,0.71585,0.00013,24.86607]
[1777500714537,34.89,75902.87,0.2,0.71574,0.00013,24.87029]
[1777500719572,34.88,75900.33,0.2,0.71543,0.00013,24.88248]
[1777500720579,34.88,75900.33,0.2,0.71543,0.00013,24.88248]
[1777500720715,34.88,75900.33,0.2,0.71543,0.00013,24.88248]
[1777500720781,34.88,75900.33,0.2,0.71543,0.00013,24.88248]
[1777500720790,34.88,75899.78,0.2,0.71537,0.00013,24.88513]
[1777500726120,34.88,75899.53,0.2,0.71535,0.00013,24.88557]
[1777500726274,34.88,75899.53,0.2,0.71535,0.00013,24.88557]
[1777500730282,34.87,75899.49,0.2,0.71537,0.00013,24.88493]
[1777500730524,34.87,75899.83,0.2,0.71542,0.00013,24.88296]
[1777500730649,34.87,75900.31,0.2,0.71549,0.00013,24.88025]
[1777500735684,34.87,75899.86,0.2,0.71545,0.00013,24.88159]
[1777500740719,34.86,75891.8,0.2,0.7144,0.00013,24.92255]
[1777500741928,34.86,75891.8,0.2,0.7144,0.00013,24.92255]
[1777500742027,34.86,75891.8,0.2,0.7144,0.00013,24.92255]
[1777500747767,34.85,75889.91,0.2,0.71419,0.00013,24.93061]
[1777500752803,34.85,75889.91,0.2,0.71424,0.00013,24.926]
[1777500755082,34.85,75889.95,0.2,0.71426,0.00013,24.92553]
[1777500755236,34.85,75889.95,0.2,0.71426,0.00013,24.92553]
[1777500755276,34.85,75889.95,0.2,0.71426,0.00013,24.92553]
[1777500755288,34.84,75889.99,0.2,0.71427,0.00013,24.92506]
[1777500760859,34.84,75888.86,0.2,0.71416,0.00013,24.9293]
[1777500765895,34.83,75890.68,0.2,0.71443,0.00013,24.9185]
[1777500768876,34.83,75891.2,0.2,0.71451,0.00013,24.91526]
[1777500769035,34.83,75891.2,0.2,0.71451,0.00013,24.91526]
[1777500769101,34.83,75891.2,0.2,0.71451,0.00013,24.91526]
[1777500769274,34.83,75891.2,0.2,0.71451,0.00013,24.91526]
[1777500769306,34.83,75891.16,0.2,0.71452,0.00013,24.91493]
[1777500775966,34.82,75891.0,0.2,0.71454,0.00013,24.91414]
[1777500781003,34.81,75889.52,0.2,0.71437,0.00013,24.92052]
[1777500784709,34.81,75889.92,0.2,0.71444,0.00013,24.91768]
[1777500784778,34.81,75889.92,0.2,0.71444,0.00013,24.91768]
[1777500787866,34.81,75888.72,0.2,0.7143,0.00013,24.92318]
[1777500788022,34.81,75888.72,0.2,0.7143,0.00013,24.92318]
[1777500789920,34.8,75886.62,0.2,0.71403,0.00013,24.9336]
[1777500789996,34.8,75886.62,0.2,0.71403,0.00013,24.9336]
[1777500790023,34.8,75886.62,0.2,0.71403,0.00013,24.9336]
[1777500790065,34.8,75886.5,0.2,0.71403,0.00013,24.93397]
[1777500795101,34.8,75883.66,0.2,0.71368,0.00013,24.94745]
[1777500797025,34.79,75882.28,0.2,0.7135,0.00013,24.95436]
[1777500797136,34.79,75882.28,0.2,0.7135,0.00013,24.95436]
[1777500797272,34.79,75882.28,0.2,0.7135,0.00013,24.95436]
[1777500797371,34.79,75881.19,0.2,0.71337,0.00013,24.95951]
[1777500803157,34.79,75881.68,0.2,0.71346,0.00013,24.95575]
[1777500808193,34.78,75881.18,0.2,0.71342,0.00013,24.9572]
[1777500812453,34.78,75881.55,0.2,0.71351,0.00013,24.95108]
[1777500812528,34.78,75881.55,0.2,0.71351,0.00013,24.95108]
[1777500812598,34.78,75881.55,0.2,0.71351,0.00013,24.95108]
[1777500812773,34.78,75881.55,0.2,0.71351,0.00013,24.95108]
[1777500813227,34.78,75881.76,0.2,0.71354,0.00013,24.94978]
[1777500818263,34.77,75880.5,0.2,0.7134,0.00013,24.95528]
[1777500821284,34.77,75879.96,0.2,0.71334,0.00013,24.95746]
[1777500821910,34.77,75879.96,0.2,0.71334,0.00013,24.95746]
[1777500822029,34.77,75879.96,0.2,0.71334,0.00013,24.95746]
[1777500827327,34.77,75879.83,0.2,0.71334,0.00013,24.95759]
[1777500831355,34.77,75885.46,0.2,0.71408,0.00013,24.92889]
[1777500833369,34.77,75898.99,0.2,0.71589,0.00013,24.85776]
[1777500834195,34.77,75898.99,0.2,0.71589,0.00013,24.85776]
[1777500834281,34.77,75898.99,0.2,0.71589,0.00013,24.85776]
[1777500834406,34.77,75898.99,0.2,0.71589,0.00013,24.85776]
[1777500834449,34.77,75902.57,0.2,0.71637,0.00013,24.83889]
[1777500834526,34.77,75902.57,0.2,0.71637,0.00013,24.83889]
[1777500841425,34.76,75903.65,0.2,0.71653,0.00013,24.8326]
[1777500843439,34.76,75913.35,0.2,0.71782,0.00013,24.78138]
[1777500846889,34.76,75916.38,0.2,0.71822,0.00013,24.76525]
[1777500847029,34.76,75916.38,0.2,0.71822,0.00013,24.76525]
[1777500852502,34.76,75918.94,0.2,0.71857,0.00013,24.75148]
[1777500853615,34.76,75918.94,0.2,0.71857,0.00013,24.75148]
[1777500853773,34.76,75918.94,0.2,0.71857,0.00013,24.75148]
[1777500853872,34.76,75918.92,0.2,0.71857,0.00013,24.75155]
[1777500859550,34.76,75919.27,0.2,0.71862,0.00013,24.74942]
[1777500863080,34.76,75921.53,0.2,0.71892,0.00013,24.73734]
[1777500863277,34.76,75921.53,0.2,0.71892,0.00013,24.73734]
[1777500868615,34.76,75921.19,0.2,0.71888,0.00013,24.7388]
[1777500871332,34.76,75922.49,0.2,0.71906,0.00013,24.73185]
[1777500871527,34.76,75922.43,0.2,0.71907,0.00013,24.72875]
[1777500871629,34.76,75922.43,0.2,0.71907,0.00013,24.72875]
[1777500871780,34.76,75922.43,0.2,0.71907,0.00013,24.72875]
[1777500871835,34.76,75922.46,0.2,0.71908,0.00013,24.72859]
[1777500877677,34.75,75922.8,0.2,0.71913,0.00013,24.72648]
[1777500879004,34.75,75922.8,0.2,0.71913,0.00013,24.72648]
[1777500879028,34.75,75922.8,0.2,0.71913,0.00013,24.72648]
[1777500884727,34.75,75926.85,0.2,0.71967,0.00013,24.70468]
[1777500886781,34.75,75926.25,0.2,0.71959,0.00013,24.70783]
[1777500886968,34.75,75926.25,0.2,0.71959,0.00013,24.70783]
[1777500887033,34.75,75926.25,0.2,0.71959,0.00013,24.70783]
[1777500887127,34.75,75926.0,0.2,0.71956,0.00013,24.70911]
[1777500892256,34.75,75929.28,0.2,0.72,0.00013,24.6915]
[1777500892294,34.75,75929.28,0.2,0.72,0.00013,24.6915]
[1777500892395,34.75,75936.96,0.2,0.72101,0.00013,24.65053]
[1777500892721,34.75,75936.96,0.2,0.72101,0.00013,24.65053]
[1777500892784,34.75,75936.96,0.2,0.72101,0.00013,24.65053]
[1777500892881,34.75,75940.21,0.2,0.72144,0.00013,24.63316]
[1777500898825,34.75,75943.06,0.2,0.72181,0.00013,24.61807]
[1777500900241,34.75,75943.06,0.2,0.72181,0.00013,24.61807]
[1777500900283,34.75,75943.06,0.2,0.72181,0.00013,24.61807]
[1777500900326,34.75,75943.76,0.2,0.7219,0.00013,24.61436]
[1777500905874,34.75,75943.28,0.2,0.72183,0.00013,24.61722]
[1777500906656,34.75,75943.28,0.2,0.72183,0.00013,24.61722]
[1777500906777,34.75,75943.28,0.2,0.72183,0.00013,24.61722]
[1777500906880,34.75,75936.78,0.2,0.72097,0.00013,24.65203]
[1777500907866,34.75,75936.78,0.2,0.72097,0.00013,24.65203]
[1777500908025,34.75,75936.78,0.2,0.72097,0.00013,24.65203]
[1777500908121,34.75,75937.72,0.2,0.7211,0.00013,24.64702]
[1777500913888,34.75,75936.46,0.2,0.72093,0.00013,24.65383]
[1777500914030,34.75,75936.46,0.2,0.72093,0.00013,24.65383]
[1777500918654,34.76,75933.7,0.2,0.72056,0.00013,24.66863]
[1777500918679,34.76,75933.7,0.2,0.72056,0.00013,24.66863]
[1777500918773,34.76,75933.7,0.2,0.72056,0.00013,24.66863]
[1777500918966,34.76,75932.05,0.2,0.72035,0.00013,24.67742]
[1777500920980,34.76,75942.67,0.2,0.72175,0.00013,24.62073]
[1777500922157,34.76,75942.67,0.2,0.72175,0.00013,24.62073]
[1777500922274,34.76,75942.67,0.2,0.72175,0.00013,24.62073]
[1777500922372,34.76,75943.61,0.2,0.72187,0.00013,24.61575]
[1777500925289,34.76,75941.22,0.2,0.72155,0.00013,24.62867]
[1777500925523,34.76,75941.22,0.2,0.72155,0.00013,24.62867]
[1777500929156,34.76,75943.49,0.2,0.72184,0.00013,24.61675]
[1777500929278,34.76,75943.49,0.2,0.72184,0.00013,24.61675]
[1777500929329,34.76,75944.23,0.2,0.72194,0.00013,24.61286]
[1777500933359,34.76,75943.01,0.2,0.72179,0.00013,24.61629]
[1777500933522,34.76,75943.01,0.2,0.72179,0.00013,24.61629]
[1777500933460,34.76,75936.77,0.2,0.72097,0.00013,24.64973]
[1777500934071,34.76,75930.67,0.2,0.72016,0.00013,24.68228]
[1777500938395,34.76,75927.46,0.2,0.71974,0.00013,24.69936]
[1777500938525,34.76,75927.46,0.2,0.71974,0.00013,24.69936]
[1777500938441,34.76,75926.9,0.2,0.71967,0.00013,24.70233]
[1777500943605,34.76,75922.61,0.2,0.7191,0.00013,24.72504]
[1777500943775,34.76,75922.61,0.2,0.7191,0.00013,24.72504]
[1777500944141,34.76,75921.59,0.2,0.71897,0.00013,24.73042]
[1777500948168,34.76,75920.53,0.2,0.71883,0.00013,24.73591]
[1777500951356,34.76,75919.82,0.2,0.71874,0.00013,24.7396]
[1777500951523,34.76,75919.82,0.2,0.71874,0.00013,24.7396]
[1777500951531,34.76,75916.57,0.2,0.71831,0.00013,24.7567]
[1777500952328,34.76,75916.57,0.2,0.71831,0.00013,24.7567]
[1777500952530,34.76,75916.57,0.2,0.71831,0.00013,24.7567]
[1777500952376,34.76,75916.34,0.2,0.71828,0.00013,24.75792]
[1777500955218,34.76,75913.34,0.2,0.71788,0.00013,24.77359]
[1777500957922,34.76,75912.82,0.2,0.71782,0.00013,24.77617]
[1777500958020,34.76,75912.82,0.2,0.71782,0.00013,24.77617]
[1777500958240,34.76,75912.41,0.2,0.71777,0.00013,24.77825]
[1777500963275,34.75,75911.96,0.2,0.71772,0.00013,24.78018]
[1777500968310,34.75,75912.6,0.2,0.71781,0.00013,24.77633]
[1777500974352,34.75,75912.27,0.2,0.71778,0.00013,24.77748]
[1777500978890,34.75,75912.27,0.2,0.71779,0.00013,24.77706]
[1777500979021,34.75,75912.27,0.2,0.71779,0.00013,24.77706]
[1777500979279,34.75,75912.27,0.2,0.71779,0.00013,24.77706]
[1777500979387,34.75,75912.86,0.2,0.71788,0.00013,24.77384]
[1777500980095,34.75,75912.86,0.2,0.71788,0.00013,24.77384]
[1777500980283,34.75,75912.86,0.2,0.71788,0.00013,24.77384]
[1777500980393,34.75,75912.84,0.2,0.71788,0.00013,24.77383]
[1777500985429,34.74,75913.86,0.2,0.71802,0.00013,24.76792]
[1777500990464,34.74,75913.2,0.2,0.71795,0.00013,24.77089]
[1777500995499,34.74,75911.13,0.2,0.7177,0.00013,24.77797]
[1777500998520,34.74,75918.14,0.2,0.71864,0.00013,24.74057]
[1777500999527,34.74,75921.7,0.2,0.71912,0.00013,24.72151]
[1777501001541,34.74,75925.6,0.2,0.71964,0.00013,24.70069]
[1777501002548,34.74,75929.2,0.2,0.72011,0.00013,24.68153]
[1777501003555,34.74,75936.8,0.2,0.72112,0.00013,24.64092]
[1777501005568,34.74,75941.59,0.2,0.72175,0.00013,24.61534]
[1777501008589,34.74,75944.76,0.2,0.72216,0.00013,24.59849]
[1777501008839,34.74,75944.76,0.2,0.72216,0.00013,24.59849]
[1777501012628,34.74,75953.71,0.2,0.72333,0.00013,24.55058]
[1777501013550,34.74,75953.71,0.2,0.72333,0.00013,24.55058]
[1777501013630,34.74,75958.52,0.2,0.72396,0.00013,24.52483]
[1777501016543,34.74,75958.35,0.2,0.72393,0.00013,24.52606]
[1777501019672,34.74,75955.82,0.2,0.72358,0.00013,24.54035]
[1777501024565,34.74,75955.28,0.2,0.7235,0.00013,24.54371]
[1777501028735,34.75,75938.81,0.2,0.72132,0.00013,24.63303]
[1777501029742,34.75,75933.01,0.2,0.72055,0.00013,24.66406]
[1777501031948,34.75,75930.77,0.2,0.72025,0.00013,24.67604]
[1777501032031,34.75,75930.77,0.2,0.72025,0.00013,24.67604]
[1777501032094,34.75,75929.4,0.2,0.72007,0.00013,24.68336]
[1777501032763,34.75,75925.62,0.2,0.71957,0.00013,24.70348]
[1777501037798,34.75,75924.91,0.2,0.71948,0.00013,24.70723]
[1777501042833,34.75,75924.95,0.2,0.71948,0.00013,24.70703]
[1777501047868,34.75,75925.24,0.2,0.71952,0.00013,24.70552]
[1777501052903,34.75,75925.14,0.2,0.71952,0.00013,24.7028]
[1777501056931,34.75,75929.61,0.2,0.72011,0.00013,24.67909]
[1777501057938,34.75,75933.03,0.2,0.72056,0.00013,24.66091]
[1777501062973,34.75,75935.29,0.2,0.72085,0.00013,24.64916]
[1777501063980,34.75,75942.02,0.2,0.72174,0.00013,24.61325]
[1777501065994,34.75,75937.94,0.2,0.7212,0.00013,24.63529]
[1777501071029,34.75,75938.03,0.2,0.7212,0.00013,24.63524]
[1777501076064,34.76,75937.44,0.2,0.72111,0.00013,24.63885]
[1777501081100,34.76,75934.35,0.2,0.72069,0.00013,24.65581]
[1777501083115,34.76,75930.34,0.2,0.72016,0.00013,24.67733]
[1777501087142,34.76,75927.55,0.2,0.71979,0.00013,24.69236]
[1777501092178,34.76,75927.09,0.2,0.71972,0.00013,24.69501]
[1777501097212,34.76,75925.21,0.2,0.71947,0.00013,24.70518]
[1777501102247,34.76,75925.02,0.2,0.71944,0.00013,24.70634]
[1777501104262,34.76,75928.32,0.2,0.71987,0.00013,24.68889]
[1777501105269,34.76,75933.77,0.2,0.72059,0.00013,24.65993]
[1777501106275,34.76,75941.21,0.2,0.72157,0.00013,24.62029]
[1777501109297,34.76,75948.28,0.2,0.72249,0.00013,24.58279]
[1777501111311,34.77,75951.24,0.2,0.72289,0.00013,24.56389]
[1777501114334,34.77,75942.39,0.2,0.72172,0.00013,24.61184]
[1777501115340,34.77,75934.52,0.2,0.72068,0.00013,24.65399]
[1777501118361,34.77,75930.98,0.2,0.72021,0.00013,24.67305]
[1777501123396,34.77,75929.63,0.2,0.72002,0.00013,24.68048]
[1777501128431,34.77,75929.47,0.2,0.72,0.00013,24.68157]
[1777501130445,34.77,75926.2,0.2,0.71956,0.00013,24.69903]
[1777501135480,34.77,75925.46,0.2,0.71946,0.00013,24.70309]
[1777501138501,34.77,75930.02,0.2,0.72006,0.00013,24.67894]
[1777501141522,34.77,75933.06,0.2,0.72046,0.00013,24.66291]
[1777501143537,34.77,75938.45,0.2,0.72117,0.00013,24.6343]
[1777501144544,34.77,75942.67,0.2,0.72172,0.00013,24.61181]
[1777501145551,34.77,75947.17,0.2,0.72231,0.00013,24.5878]
[1777501147565,34.78,75942.11,0.2,0.72164,0.00013,24.61514]
[1777501152600,34.78,75941.07,0.2,0.72149,0.00013,24.62124]
[1777501157635,34.78,75941.93,0.2,0.72159,0.00013,24.61714]
[1777501164684,34.78,75941.66,0.2,0.72154,0.00013,24.61927]
[1777501169718,34.79,75942.66,0.2,0.72166,0.00013,24.61451]
[1777501171733,34.79,75951.7,0.2,0.72286,0.00013,24.56295]
[1777501172740,34.79,75955.25,0.2,0.72332,0.00013,24.54402]
[1777501173747,34.79,75958.46,0.2,0.72374,0.00013,24.52674]
[1777501174755,34.79,75964.93,0.2,0.72458,0.00013,24.4922]
[1777501176769,34.79,75968.06,0.2,0.72498,0.00013,24.47573]
[1777501181805,34.8,75968.55,0.2,0.72502,0.00013,24.47422]
[1777501186841,34.8,75969.29,0.2,0.72509,0.00013,24.47135]
[1777501191876,34.81,75970.58,0.2,0.72523,0.00013,24.46552]
[1777501195904,34.81,75968.07,0.2,0.72488,0.00013,24.48003]
[1777501200939,34.81,75968.2,0.2,0.72487,0.00013,24.48048]
[1777501205974,34.82,75968.22,0.2,0.72485,0.00013,24.48153]
[1777501211009,34.82,75968.78,0.2,0.7249,0.00013,24.47966]
[1777501213024,34.83,75965.34,0.2,0.72444,0.00013,24.49868]
[1777501216045,34.83,75962.45,0.2,0.72405,0.00013,24.51485]
[1777501221080,34.83,75961.61,0.2,0.72391,0.00013,24.5203]
[1777501222087,34.83,75958.7,0.2,0.72353,0.00013,24.53614]
[1777501225733,34.83,75959.38,0.2,0.72361,0.00013,24.53281]
[1777501225929,34.84,75959.39,0.2,0.7236,0.00013,24.5331]
[1777501227776,34.84,75959.39,0.2,0.7236,0.00013,24.5331]
[1777501227122,34.84,75959.36,0.2,0.7236,0.00013,24.53343]
[1777501228129,34.84,75959.42,0.2,0.7236,0.00013,24.53328]
[1777501233794,34.84,75958.81,0.2,0.72352,0.00013,24.53389]
[1777501237796,34.84,75960.03,0.2,0.72367,0.00013,24.52802]
[1777501238029,34.84,75960.74,0.2,0.72376,0.00013,24.52437]
[1777501238199,34.84,75962.76,0.2,0.72402,0.00013,24.51368]
[1777501240213,34.85,75965.23,0.2,0.72433,0.00013,24.50077]
[1777501241220,34.85,75976.38,0.2,0.72578,0.00013,24.44074]
[1777501242227,34.85,75980.21,0.2,0.72627,0.00013,24.42024]
[1777501243235,34.85,75977.19,0.2,0.72587,0.00013,24.4369]
[1777501244174,34.85,75977.19,0.2,0.72587,0.00013,24.4369]
[1777501244285,34.85,75958.9,0.2,0.72348,0.00013,24.53584]
[1777501245285,34.85,75925.15,0.2,0.71904,0.00013,24.7157]
[1777501246292,34.85,75924.18,0.2,0.71891,0.00013,24.72094]
[1777501248282,34.85,75925.94,0.2,0.71915,0.00013,24.7116]
[1777501248307,34.85,75928.97,0.2,0.71955,0.00013,24.69553]
[1777501254349,34.85,75929.53,0.2,0.71962,0.00013,24.69241]
[1777501256280,34.85,75928.95,0.2,0.71955,0.00013,24.69545]
[1777501260392,34.85,75931.75,0.2,0.71992,0.00013,24.68043]
[1777501263352,34.85,75931.51,0.2,0.71989,0.00013,24.68164]
[1777501263536,34.85,75931.51,0.2,0.71989,0.00013,24.68164]
[1777501263603,34.85,75931.43,0.2,0.71988,0.00013,24.68202]
[1777501265427,34.85,75938.92,0.2,0.72087,0.00013,24.64214]
[1777501267441,34.85,75941.66,0.2,0.72123,0.00013,24.62755]
[1777501272476,34.85,75941.43,0.2,0.7212,0.00013,24.62883]
[1777501275499,34.85,75944.22,0.2,0.72156,0.00013,24.61402]
[1777501280534,34.85,75946.97,0.2,0.72192,0.00013,24.59954]
[1777501285569,34.85,75948.84,0.2,0.72216,0.00013,24.58982]
[1777501287583,34.85,75951.66,0.2,0.72253,0.00013,24.57487]
[1777501291611,34.85,75945.52,0.2,0.72173,0.00013,24.60468]
[1777501292618,34.85,75941.24,0.2,0.72117,0.00013,24.62755]
[1777501296645,34.85,75935.05,0.2,0.72035,0.00013,24.66058]
[1777501301681,34.85,75933.46,0.2,0.72014,0.00013,24.66899]
[1777501307723,34.85,75932.21,0.2,0.71998,0.00013,24.67558]
[1777501312758,34.85,75936.42,0.2,0.72053,0.00013,24.65324]
[1777501314772,34.85,75939.24,0.2,0.7209,0.00013,24.63827]
[1777501319818,34.85,75939.59,0.2,0.72095,0.00013,24.63659]
[1777501324853,34.86,75938.49,0.2,0.7208,0.00013,24.64263]
[1777501329888,34.86,75939.23,0.2,0.72089,0.00013,24.63889]
[1777501334923,34.86,75940.88,0.2,0.7211,0.00013,24.63031]
[1777501337944,34.86,75946.59,0.2,0.72185,0.00013,24.60001]
[1777501342979,34.86,75947.6,0.2,0.72197,0.00013,24.59504]
[1777501343985,34.86,75950.79,0.2,0.72239,0.00013,24.57807]
[1777501349020,34.86,75952.02,0.2,0.72254,0.00013,24.57203]
[1777501351035,34.86,75960.25,0.2,0.72363,0.00013,24.52479]
[1777501352042,34.86,75962.86,0.2,0.72397,0.00013,24.51091]
[1777501357077,34.87,75958.05,0.2,0.72332,0.00013,24.53756]
[1777501362111,34.87,75958.74,0.2,0.72339,0.00013,24.53451]
[1777501368154,34.87,75958.16,0.2,0.7233,0.00013,24.53836]
[1777501373189,34.88,75957.72,0.2,0.72323,0.00013,24.54126]
[1777501378223,34.88,75959.47,0.2,0.72345,0.00013,24.53244]
[1777501381245,34.88,75953.89,0.2,0.72271,0.00013,24.56271]
[1777501384266,34.88,75949.22,0.2,0.72209,0.00013,24.58793]
[1777501385273,34.88,75941.83,0.2,0.72112,0.00013,24.62739]
[1777501390309,34.88,75940.05,0.2,0.72088,0.00013,24.63698]
[1777501395344,34.88,75932.75,0.2,0.71992,0.00013,24.67585]
[1777501400379,34.88,75931.07,0.2,0.7197,0.00013,24.68472]
[1777501405414,34.88,75930.51,0.2,0.71963,0.00013,24.68762]
[1777501410448,34.88,75930.59,0.2,0.71964,0.00013,24.68717]
[1777501412463,34.88,75927.53,0.2,0.71925,0.00013,24.70001]
[1777501418505,34.88,75924.35,0.2,0.71883,0.00013,24.71675]
[1777501423540,34.88,75925.83,0.2,0.71903,0.00013,24.70878]
[1777501425554,34.88,75921.78,0.2,0.7185,0.00013,24.7301]
[1777501430589,34.88,75921.0,0.2,0.7184,0.00013,24.73393]
[1777501437639,34.88,75921.49,0.2,0.71848,0.00013,24.73095]
[1777501442673,34.88,75920.69,0.2,0.71838,0.00013,24.73487]
[1777501448002,34.87,75919.26,0.2,0.7182,0.00013,24.74214]
[1777501457778,34.87,75917.55,0.2,0.71799,0.00013,24.75028]
[1777501458145,34.87,75917.55,0.2,0.71799,0.00013,24.75028]
[1777501460015,34.87,75918.45,0.2,0.71811,0.00013,24.74536]
[1777501460281,34.87,75919.86,0.2,0.7183,0.00013,24.73794]
[1777501460799,34.87,75922.3,0.2,0.71862,0.00013,24.72499]
[1777501462278,34.87,75924.23,0.2,0.71888,0.00013,24.71473]
[1777501462813,34.87,75924.49,0.2,0.71892,0.00013,24.71329]
[1777501464273,34.87,75924.76,0.2,0.71895,0.00013,24.7118]
[1777501466273,34.87,75923.58,0.2,0.7188,0.00013,24.71789]
[1777501471823,34.87,75923.18,0.2,0.71876,0.00013,24.71962]
[1777501472022,34.87,75923.18,0.2,0.71876,0.00013,24.71962]
[1777501472123,34.87,75920.06,0.2,0.71837,0.00013,24.73258]
[1777501474897,34.86,75907.99,0.2,0.71678,0.00013,24.7958]
[1777501476986,34.86,75906.14,0.2,0.71653,0.00013,24.80537]
[1777501477031,34.86,75906.14,0.2,0.71653,0.00013,24.80537]
[1777501482955,34.86,75890.85,0.2,0.71453,0.00013,24.88397]
[1777501484969,34.86,75889.12,0.2,0.71431,0.00013,24.89254]
[1777501485975,34.86,75895.26,0.2,0.71513,0.00013,24.86038]
[1777501488275,34.85,75899.24,0.2,0.71567,0.00013,24.83918]
[1777501488524,34.85,75899.24,0.2,0.71567,0.00013,24.83918]
[1777501488998,34.85,75899.89,0.2,0.71576,0.00013,24.8356]
[1777501490583,34.85,75899.68,0.2,0.71574,0.00013,24.83651]
[1777501490777,34.85,75899.68,0.2,0.71574,0.00013,24.83651]
[1777501496048,34.85,75889.29,0.2,0.71438,0.00013,24.88954]
[1777501496839,34.85,75889.29,0.2,0.71438,0.00013,24.88954]
[1777501497020,34.85,75889.29,0.2,0.71438,0.00013,24.88954]
[1777501497055,34.85,75886.68,0.2,0.71405,0.00013,24.90269]
[1777501501897,34.84,75884.42,0.2,0.71376,0.00013,24.91368]
[1777501502039,34.84,75884.42,0.2,0.71376,0.00013,24.91368]
[1777501507428,34.83,75883.96,0.2,0.71374,0.00013,24.91452]
[1777501507538,34.83,75883.96,0.2,0.71374,0.00013,24.91452]
[1777501508408,34.83,75881.73,0.2,0.71345,0.00013,24.92556]
[1777501508531,34.83,75881.73,0.2,0.71345,0.00013,24.92556]
[1777501509140,34.83,75880.65,0.2,0.71331,0.00013,24.93088]
[1777501510417,34.83,75880.42,0.2,0.71329,0.00013,24.9318]
[1777501510530,34.83,75880.42,0.2,0.71329,0.00013,24.9318]
[1777501516191,34.82,75874.59,0.2,0.71255,0.00013,24.9604]
[1777501518848,34.82,75873.75,0.2,0.71244,0.00013,24.96444]
[1777501519025,34.82,75873.75,0.2,0.71244,0.00013,24.96444]
[1777501519110,34.82,75873.94,0.2,0.71248,0.00013,24.96288]
[1777501520407,34.82,75874.07,0.2,0.7125,0.00013,24.9622]
[1777501520528,34.82,75874.07,0.2,0.7125,0.00013,24.9622]
[1777501525572,34.81,75874.13,0.2,0.71254,0.00013,24.96051]
[1777501525774,34.81,75874.13,0.2,0.71254,0.00013,24.96051]
[1777501528021,34.81,75874.0,0.2,0.71254,0.00013,24.96064]
[1777501528122,34.81,75879.44,0.2,0.71328,0.00013,24.932]
[1777501528280,34.81,75879.44,0.2,0.71328,0.00013,24.932]
[1777501528372,34.81,75882.82,0.2,0.71373,0.00013,24.91448]
[1777501530722,34.81,75882.74,0.2,0.71372,0.00013,24.91467]
[1777501530777,34.81,75882.74,0.2,0.71372,0.00013,24.91467]
[1777501535732,34.8,75883.98,0.2,0.71393,0.00013,24.90385]
[1777501535779,34.8,75883.98,0.2,0.71393,0.00013,24.90385]
[1777501536384,34.8,75882.94,0.2,0.7138,0.00013,24.90904]
[1777501536526,34.8,75882.94,0.2,0.7138,0.00013,24.90904]
[1777501536628,34.8,75883.9,0.2,0.71393,0.00013,24.90385]
[1777501539620,34.8,75884.0,0.2,0.71396,0.00013,24.90292]
[1777501539777,34.8,75884.0,0.2,0.71396,0.00013,24.90292]
[1777501543113,34.79,75883.71,0.2,0.71393,0.00013,24.90382]
[1777501543272,34.79,75883.71,0.2,0.71393,0.00013,24.90382]
[1777501547174,34.79,75882.9,0.2,0.71384,0.00013,24.90724]
[1777501547269,34.79,75882.83,0.2,0.71384,0.00013,24.90741]
[1777501547408,34.79,75883.89,0.2,0.71399,0.00013,24.90171]
[1777501550303,34.79,75883.73,0.2,0.71397,0.00013,24.90216]
[1777501550527,34.79,75883.73,0.2,0.71397,0.00013,24.90216]
[1777501556471,34.78,75883.28,0.2,0.71394,0.00013,24.9032]
[1777501557843,34.78,75883.28,0.2,0.71394,0.00013,24.9032]
[1777501558019,34.78,75883.28,0.2,0.71394,0.00013,24.9032]
[1777501562477,34.78,75879.95,0.2,0.71352,0.00013,24.91957]
[1777501562519,34.78,75879.95,0.2,0.71352,0.00013,24.91957]
[1777501562805,34.78,75879.64,0.2,0.71348,0.00013,24.92099]
[1777501565260,34.77,75875.58,0.2,0.71295,0.00013,24.94164]
[1777501565280,34.77,75875.58,0.2,0.71295,0.00013,24.94164]
[1777501567201,34.77,75875.04,0.2,0.71288,0.00013,24.94422]
[1777501567268,34.77,75874.63,0.2,0.71283,0.00013,24.94614]
[1777501567523,34.77,75874.63,0.2,0.71283,0.00013,24.94614]
[1777501567548,34.77,75873.17,0.2,0.71264,0.00013,24.95348]
[1777501572339,34.77,75872.57,0.2,0.71258,0.00013,24.95574]
[1777501572522,34.77,75872.57,0.2,0.71258,0.00013,24.95574]
[1777501577618,34.76,75871.56,0.2,0.71248,0.00013,24.95973]
[1777501578632,34.76,75871.56,0.2,0.71248,0.00013,24.95973]
[1777501578770,34.76,75871.56,0.2,0.71248,0.00013,24.95973]
[1777501583391,34.76,75873.1,0.2,0.71271,0.00013,24.95081]
[1777501583522,34.76,75873.1,0.2,0.71271,0.00013,24.95081]
[1777501586124,34.75,75872.55,0.2,0.71264,0.00013,24.95329]
[1777501586282,34.75,75872.72,0.2,0.71268,0.00013,24.95206]
[1777501586681,34.75,75872.78,0.2,0.71268,0.00013,24.95175]
[1777501592722,34.75,75872.49,0.2,0.71269,0.00013,24.94892]
[1777501596906,34.75,75873.08,0.2,0.71278,0.00013,24.94538]
[1777501597019,34.75,75873.08,0.2,0.71278,0.00013,24.94538]
[1777501598530,34.74,75872.85,0.2,0.71276,0.00013,24.94625]
[1777501598768,34.74,75872.85,0.2,0.71276,0.00013,24.94625]
[1777501598871,34.74,75872.35,0.2,0.71269,0.00013,24.94868]
[1777501603067,34.74,75873.25,0.2,0.71282,0.00013,24.94356]
[1777501603276,34.74,75871.3,0.2,0.71257,0.00013,24.9535]
[1777501606173,34.74,75869.55,0.2,0.71234,0.00013,24.96224]
[1777501606287,34.74,75869.55,0.2,0.71235,0.00013,24.96191]
[1777501608519,34.74,75869.6,0.2,0.71236,0.00013,24.96149]
[1777501608776,34.74,75869.6,0.2,0.71236,0.00013,24.96149]
[1777501609029,34.74,75869.6,0.2,0.71236,0.00013,24.96149]
[1777501609130,34.74,75869.56,0.2,0.71236,0.00013,24.96154]
[1777501609270,34.74,75869.56,0.2,0.71236,0.00013,24.96154]
[1777501614606,34.73,75866.22,0.2,0.71193,0.00013,24.978]
[1777501614791,34.73,75866.22,0.2,0.71193,0.00013,24.978]
[1777501619915,34.73,75863.87,0.2,0.71161,0.00013,24.99031]
[1777501624950,34.73,75863.33,0.2,0.71154,0.00013,24.99273]
[1777501630275,34.73,75863.06,0.2,0.71151,0.00013,24.99423]
[1777501630523,34.73,75862.7,0.2,0.71145,0.00013,24.99618]
[1777501630574,34.73,75862.7,0.2,0.71145,0.00013,24.99618]
[1777501630769,34.73,75862.7,0.2,0.71145,0.00013,24.99618]
[1777501630871,34.73,75862.7,0.2,0.71145,0.00013,24.99628]
[1777501635008,34.73,75863.22,0.2,0.71152,0.00013,24.99387]
[1777501635029,34.73,75863.22,0.2,0.71152,0.00013,24.99387]
[1777501641062,34.74,75863.16,0.2,0.71149,0.00013,24.99472]
[1777501641647,34.74,75863.16,0.2,0.71149,0.00013,24.99472]
[1777501641775,34.74,75863.16,0.2,0.71149,0.00013,24.99472]
[1777501648882,34.74,75863.18,0.2,0.7115,0.00013,24.99462]
[1777501649026,34.74,75863.18,0.2,0.7115,0.00013,24.99462]
[1777501650321,34.74,75864.07,0.2,0.71163,0.00013,24.98966]
[1777501650528,34.74,75864.07,0.2,0.71163,0.00013,24.98966]
[1777501651131,34.74,75865.18,0.2,0.71179,0.00013,24.98068]
[1777501652631,34.74,75866.49,0.2,0.71197,0.00013,24.97398]
[1777501652775,34.74,75866.49,0.2,0.71197,0.00013,24.97398]
[1777501658180,34.73,75866.46,0.2,0.71199,0.00013,24.97286]
[1777501664223,34.72,75866.61,0.2,0.71204,0.00013,24.97081]
[1777501670265,34.72,75866.66,0.2,0.71209,0.00013,24.96895]
[1777501680338,34.7,75867.01,0.2,0.7122,0.00013,24.96464]
[1777501686136,34.7,75866.92,0.2,0.71221,0.00013,24.96413]
[1777501686280,34.7,75866.92,0.2,0.71221,0.00013,24.96413]
[1777501687297,34.7,75867.25,0.2,0.71226,0.00013,24.96217]
[1777501687519,34.7,75867.23,0.2,0.71226,0.00013,24.96204]
[1777501687620,34.7,75867.11,0.2,0.71225,0.00013,24.96242]
[1777501693427,34.69,75867.38,0.2,0.71232,0.00013,24.95958]
[1777501694414,34.69,75867.38,0.2,0.71232,0.00013,24.95958]
[1777501694525,34.69,75867.38,0.2,0.71232,0.00013,24.95958]
[1777501702217,34.68,75866.74,0.2,0.71227,0.00013,24.96145]
[1777501702279,34.68,75866.74,0.2,0.71227,0.00013,24.96145]
[1777501703022,34.68,75866.74,0.2,0.71229,0.00013,24.96098]
[1777501703268,34.68,75866.74,0.2,0.71229,0.00013,24.96098]
[1777501703120,34.68,75866.74,0.2,0.71229,0.00013,24.96074]
[1777501708535,34.67,75866.2,0.2,0.71225,0.00013,24.96212]
[1777501714306,34.67,75867.04,0.2,0.71241,0.00013,24.95352]
[1777501714534,34.67,75866.97,0.2,0.7124,0.00013,24.95365]
[1777501717442,34.66,75865.89,0.2,0.71228,0.00013,24.95856]
[1777501717523,34.66,75865.89,0.2,0.71228,0.00013,24.95856]
[1777501718433,34.66,75865.32,0.2,0.7122,0.00013,24.96128]
[1777501718605,34.66,75842.43,0.2,0.70912,0.00014,25.0792]
[1777501719612,34.66,75839.65,0.2,0.70873,0.00014,25.09369]
[1777501721922,34.67,75838.57,0.2,0.70858,0.00014,25.09946]
[1777501727669,34.67,75835.52,0.2,0.70813,0.00014,25.11667]
[1777501729682,34.68,75823.86,0.2,0.70654,0.00014,25.17627]
[1777501733711,34.68,75815.09,0.2,0.70533,0.00014,25.22114]
[1777501737660,34.68,75814.13,0.2,0.70519,0.00014,25.22632]
[1777501737772,34.68,75814.13,0.2,0.70519,0.00014,25.22632]
[1777501740790,34.68,75811.93,0.2,0.70488,0.00014,25.2377]
[1777501741019,34.68,75811.93,0.2,0.70488,0.00014,25.2377]
[1777501741120,34.68,75811.96,0.2,0.70489,0.00014,25.23766]
[1777501745362,34.68,75811.94,0.2,0.70487,0.00014,25.23809]
[1777501744789,34.68,75802.46,0.2,0.70358,0.00014,25.28571]
[1777501745521,34.68,75802.46,0.2,0.70358,0.00014,25.28571]
[1777501745521,34.68,75802.46,0.2,0.70358,0.00014,25.28571]
[1777501745796,34.69,75797.84,0.2,0.70295,0.00014,25.30884]
[1777501746520,34.69,75797.84,0.2,0.70295,0.00014,25.30884]
[1777501746803,34.69,75797.72,0.2,0.70293,0.00014,25.30948]
[1777501749824,34.69,75803.22,0.2,0.70368,0.00014,25.28219]
[1777501752845,34.69,75805.58,0.2,0.70399,0.00014,25.27065]
[1777501754637,34.69,75806.2,0.2,0.70407,0.00014,25.26763]
[1777501754769,34.69,75806.2,0.2,0.70407,0.00014,25.26763]
[1777501754859,34.69,75807.79,0.2,0.70429,0.00014,25.25976]
[1777501755865,34.69,75811.32,0.2,0.70477,0.00014,25.24214]
[1777501758184,34.69,75812.33,0.2,0.7049,0.00014,25.23718]
[1777501758272,34.69,75812.33,0.2,0.7049,0.00014,25.23718]
[1777501758285,34.69,75812.33,0.2,0.7049,0.00014,25.2373]
[1777501760435,34.69,75812.57,0.2,0.70492,0.00014,25.23633]
[1777501760518,34.69,75812.57,0.2,0.70492,0.00014,25.23633]
[1777501763775,34.69,75812.99,0.2,0.70497,0.00014,25.23459]
[1777501763922,34.69,75813.32,0.2,0.70501,0.00014,25.23305]
[1777501766947,34.7,75815.35,0.2,0.70528,0.00014,25.2231]
[1777501767031,34.7,75815.35,0.2,0.70528,0.00014,25.2231]
[1777501768027,34.7,75814.8,0.2,0.70521,0.00014,25.22601]
[1777501768046,34.7,75814.8,0.2,0.7052,0.00014,25.22615]
[1777501770455,34.7,75814.8,0.2,0.7052,0.00014,25.22615]
[1777501770523,34.7,75814.8,0.2,0.7052,0.00014,25.22615]
[1777501771250,34.7,75815.8,0.2,0.70534,0.00014,25.21824]
[1777501771776,34.7,75815.8,0.2,0.70534,0.00014,25.21824]
[1777501771978,34.7,75816.03,0.2,0.70537,0.00014,25.21723]
[1777501775777,34.7,75816.6,0.2,0.70544,0.00014,25.2148]
[1777501776008,34.7,75815.99,0.2,0.70535,0.00014,25.21802]
[1777501777434,34.7,75815.99,0.2,0.70535,0.00014,25.21802]
[1777501777521,34.7,75815.99,0.2,0.70535,0.00014,25.21802]
[1777501778022,34.7,75816.38,0.2,0.7054,0.00014,25.21635]
[1777501783057,34.71,75816.31,0.2,0.70537,0.00014,25.21744]
[1777501787780,34.71,75816.74,0.2,0.70541,0.00014,25.21586]
[1777501788094,34.71,75816.63,0.2,0.70539,0.00014,25.21656]
[1777501793130,34.72,75816.17,0.2,0.70531,0.00014,25.21962]
[1777501796244,34.72,75815.21,0.2,0.70518,0.00014,25.22473]
[1777501796275,34.72,75815.21,0.2,0.70518,0.00014,25.22473]
[1777501796980,34.72,75815.17,0.2,0.70517,0.00014,25.22507]
[1777501797025,34.72,75815.17,0.2,0.70517,0.00014,25.22507]
[1777501797081,34.72,75815.17,0.2,0.70516,0.00014,25.22521]
[1777501799461,34.72,75815.42,0.2,0.70519,0.00014,25.22424]
[1777501799525,34.72,75815.42,0.2,0.70519,0.00014,25.22424]
[1777501806223,34.72,75815.44,0.2,0.70517,0.00014,25.22513]
[1777501812098,34.73,75815.43,0.2,0.70516,0.00014,25.22532]
[1777501812275,34.73,75815.43,0.2,0.70516,0.00014,25.22532]
[1777501812849,34.73,75815.43,0.2,0.70514,0.00014,25.22602]
[1777501813020,34.73,75815.43,0.2,0.70514,0.00014,25.22602]
[1777501813120,34.73,75815.43,0.2,0.70514,0.00014,25.22616]
[1777501816311,34.73,75821.05,0.2,0.70589,0.00014,25.19831]
[1777501817302,34.73,75830.7,0.2,0.7072,0.00014,25.14969]
[1777501818315,34.73,75836.74,0.2,0.70801,0.00014,25.11921]
[1777501820330,34.74,75836.77,0.2,0.708,0.00014,25.11952]
[1777501820704,34.74,75836.77,0.2,0.708,0.00014,25.11952]
[1777501820779,34.74,75836.77,0.2,0.708,0.00014,25.11952]
[1777501826372,34.74,75842.22,0.2,0.7087,0.00013,25.09321]
[1777501831083,34.75,75844.84,0.2,0.70903,0.00013,25.08085]
[1777501831275,34.75,75844.84,0.2,0.70903,0.00013,25.08085]
[1777501834561,34.75,75844.56,0.2,0.70899,0.00013,25.07998]
[1777501834770,34.75,75844.56,0.2,0.70899,0.00013,25.07998]
[1777501835436,34.75,75844.73,0.2,0.709,0.00013,25.07936]
[1777501837380,34.75,75844.66,0.2,0.70899,0.00013,25.07995]
[1777501837533,34.76,75844.57,0.2,0.70897,0.00013,25.08089]
[1777501843494,34.76,75844.27,0.2,0.70893,0.00013,25.08231]
[1777501848529,34.76,75840.38,0.2,0.70839,0.00013,25.10246]
[1777501850416,34.76,75840.38,0.2,0.70839,0.00013,25.10246]
[1777501850526,34.76,75840.31,0.2,0.70838,0.00013,25.10301]
[1777501851677,34.76,75837.94,0.2,0.70805,0.00014,25.11525]
[1777501851769,34.76,75837.94,0.2,0.70805,0.00014,25.11525]
[1777501851778,34.76,75837.91,0.2,0.70805,0.00014,25.11558]
[1777501857267,34.76,75838.51,0.2,0.70811,0.00014,25.11325]
[1777501857522,34.76,75838.4,0.2,0.70809,0.00014,25.11398]
[1777501863636,34.77,75838.94,0.2,0.70813,0.00013,25.11248]
[1777501865651,34.77,75844.8,0.2,0.70892,0.00013,25.08278]
[1777501868871,34.77,75844.62,0.2,0.7089,0.00013,25.08362]
[1777501869026,34.77,75844.62,0.2,0.7089,0.00013,25.08362]
[1777501870140,34.77,75846.6,0.2,0.70917,0.00013,25.07342]
[1777501870271,34.77,75846.6,0.2,0.70917,0.00013,25.07342]
[1777501870412,34.77,75846.6,0.2,0.70917,0.00013,25.07342]
[1777501870520,34.77,75846.6,0.2,0.70917,0.00013,25.07342]
[1777501870467,34.77,75849.95,0.2,0.70962,0.00013,25.05623]
[1777501871693,34.77,75855.71,0.2,0.7104,0.00013,25.0266]
[1777501876171,34.77,75855.37,0.2,0.71036,0.00013,25.02819]
[1777501876278,34.77,75855.37,0.2,0.71036,0.00013,25.02819]
[1777501880685,34.77,75857.09,0.2,0.7106,0.00013,25.01906]
[1777501880778,34.77,75857.09,0.2,0.7106,0.00013,25.01906]
[1777501883686,34.77,75859.73,0.2,0.71096,0.00013,25.00533]
[1777501883780,34.77,75859.73,0.2,0.71096,0.00013,25.00533]
[1777501883783,34.77,75859.73,0.2,0.71096,0.00013,25.00527]
[1777501887508,34.77,75859.66,0.2,0.71095,0.00013,25.00552]
[1777501887527,34.77,75859.66,0.2,0.71095,0.00013,25.00552]
[1777501890303,34.76,75858.11,0.2,0.71075,0.00013,25.01328]
[1777501890522,34.76,75858.11,0.2,0.71075,0.00013,25.01328]
[1777501892517,34.76,75858.22,0.2,0.71077,0.00013,25.01256]
[1777501892773,34.76,75859.18,0.2,0.71091,0.00013,25.00425]
[1777501893683,34.76,75858.82,0.2,0.71087,0.00013,25.00603]
[1777501893771,34.76,75858.82,0.2,0.71087,0.00013,25.00603]
[1777501893847,34.76,75859.73,0.2,0.71099,0.00013,25.00128]
[1777501898882,34.76,75859.1,0.2,0.71092,0.00013,25.00413]
[1777501903917,34.76,75859.19,0.2,0.71094,0.00013,25.00324]
[1777501908836,34.76,75857.62,0.2,0.71074,0.00013,25.01102]
[1777501909023,34.76,75857.62,0.2,0.71074,0.00013,25.01102]
[1777501914994,34.76,75857.5,0.2,0.71073,0.00013,25.01128]
[1777501916646,34.76,75857.99,0.2,0.7108,0.00013,25.00869]
[1777501916780,34.76,75857.99,0.2,0.7108,0.00013,25.00869]
[1777501917650,34.76,75858.53,0.2,0.71087,0.00013,25.00584]
[1777501917770,34.76,75858.53,0.2,0.71087,0.00013,25.00584]
[1777501918015,34.75,75858.7,0.2,0.7109,0.00013,25.0049]
[1777501925064,34.75,75858.7,0.2,0.7109,0.00013,25.00455]
[1777501930517,34.75,75860.6,0.2,0.71116,0.00013,24.9947]
[1777501930778,34.75,75860.92,0.2,0.7112,0.00013,24.99304]
[1777501936141,34.75,75863.68,0.2,0.71158,0.00013,24.97879]
[1777501941015,34.75,75865.23,0.2,0.71178,0.00013,24.97099]
[1777501941275,34.75,75865.23,0.2,0.71178,0.00013,24.97099]
[1777501941839,34.75,75865.23,0.2,0.71178,0.00013,24.9711]
[1777501942027,34.75,75865.23,0.2,0.71178,0.00013,24.9711]
[1777501942128,34.75,75865.23,0.2,0.71177,0.00013,24.9712]
[1777501947219,34.76,75865.46,0.2,0.71179,0.00013,24.97052]
[1777501950356,34.76,75866.02,0.2,0.71186,0.00013,24.96782]
[1777501950529,34.76,75866.02,0.2,0.71186,0.00013,24.96782]
[1777501957289,34.76,75866.06,0.2,0.71187,0.00013,24.96506]
[1777501961817,34.76,75866.06,0.2,0.71187,0.00013,24.96506]
[1777501962033,34.76,75866.06,0.2,0.71187,0.00013,24.96506]
[1777501962057,34.76,75866.06,0.2,0.71187,0.00013,24.96506]
[1777501962271,34.76,75866.06,0.2,0.71187,0.00013,24.96506]
[1777501962369,34.76,75866.06,0.2,0.71186,0.00013,24.96549]
[1777501968366,34.77,75865.8,0.2,0.71181,0.00013,24.96732]
[1777501973401,34.77,75873.15,0.2,0.71279,0.00013,24.92974]
[1777501974408,34.77,75879.21,0.2,0.7136,0.00013,24.89823]
[1777501977429,34.76,75882.51,0.2,0.71406,0.00013,24.88039]
[1777501977842,34.76,75882.51,0.2,0.71406,0.00013,24.88039]
[1777501978025,34.76,75882.51,0.2,0.71406,0.00013,24.88039]
[1777501983471,34.76,75886.62,0.2,0.71464,0.00013,24.85763]
[1777501988506,34.75,75892.8,0.2,0.7155,0.00013,24.82404]
[1777501988925,34.75,75892.8,0.2,0.7155,0.00013,24.82404]
[1777501989031,34.75,75892.8,0.2,0.7155,0.00013,24.82404]
[1777501989721,34.75,75895.12,0.2,0.71581,0.00013,24.81166]
[1777501989781,34.75,75895.12,0.2,0.71581,0.00013,24.81166]
[1777501990519,34.75,75895.34,0.2,0.71585,0.00013,24.81029]
[1777501993045,34.75,75896.45,0.2,0.716,0.00013,24.80407]
[1777501993279,34.75,75896.45,0.2,0.716,0.00013,24.80407]
[1777501995932,34.74,75901.09,0.2,0.71664,0.00013,24.77916]
[1777501996024,34.74,75901.09,0.2,0.71664,0.00013,24.77916]
[1777501996110,34.74,75901.09,0.2,0.71664,0.00013,24.77916]
[1777501996277,34.74,75901.09,0.2,0.71664,0.00013,24.77916]
[1777501996562,34.74,75901.81,0.2,0.71674,0.00013,24.77522]
[1777502000715,34.74,75899.35,0.2,0.71642,0.00013,24.78756]
[1777502000777,34.74,75899.35,0.2,0.71642,0.00013,24.78756]
[1777502006632,34.74,75902.91,0.2,0.71692,0.00013,24.76785]
[1777502009006,34.74,75902.92,0.2,0.71693,0.00013,24.76757]
[1777502009032,34.74,75902.92,0.2,0.71693,0.00013,24.76757]
[1777502009220,34.74,75902.92,0.2,0.71693,0.00013,24.76757]
[1777502009276,34.74,75902.92,0.2,0.71693,0.00013,24.76757]
[1777502009653,34.74,75904.02,0.2,0.71708,0.00013,24.76166]
[1777502010660,34.74,75909.68,0.2,0.71783,0.00013,24.7317]
[1777502015695,34.73,75912.95,0.2,0.71829,0.00013,24.71077]
[1777502019722,34.73,75920.99,0.2,0.71936,0.00013,24.66795]
[1777502020862,34.73,75920.99,0.2,0.71936,0.00013,24.66795]
[1777502021027,34.73,75920.99,0.2,0.71936,0.00013,24.66795]
[1777502024863,34.73,75925.93,0.2,0.72002,0.00013,24.64162]
[1777502025026,34.73,75925.93,0.2,0.72002,0.00013,24.64162]
[1777502031331,34.73,75925.23,0.2,0.71993,0.00013,24.6453]
[1777502032167,34.73,75925.43,0.2,0.71995,0.00013,24.64423]
[1777502032280,34.73,75925.43,0.2,0.71995,0.00013,24.64423]
[1777502032470,34.73,75925.43,0.2,0.71995,0.00013,24.64423]
[1777502032529,34.73,75925.43,0.2,0.71995,0.00013,24.64423]
[1777502032620,34.73,75925.4,0.2,0.71995,0.00013,24.64437]
[1777502034828,34.73,75914.07,0.2,0.71845,0.00013,24.70447]
[1777502035834,34.73,75906.63,0.2,0.71746,0.00013,24.74371]
[1777502038954,34.73,75903.85,0.2,0.7171,0.00013,24.75812]
[1777502039033,34.73,75903.85,0.2,0.7171,0.00013,24.75812]
[1777502041542,34.73,75903.52,0.2,0.71706,0.00013,24.75961]
[1777502041771,34.73,75903.52,0.2,0.71706,0.00013,24.75948]
[1777502046911,34.73,75903.56,0.2,0.71708,0.00013,24.7586]
[1777502048841,34.73,75904.02,0.2,0.71715,0.00013,24.75607]
[1777502049001,34.73,75904.02,0.2,0.71715,0.00013,24.75607]
[1777502049030,34.73,75904.02,0.2,0.71715,0.00013,24.75607]
[1777502049099,34.72,75904.02,0.2,0.71715,0.00013,24.75597]
[1777502053961,34.72,75915.55,0.2,0.71869,0.00013,24.69457]
[1777502056496,34.72,75918.09,0.2,0.71903,0.00013,24.68106]
[1777502056528,34.72,75918.09,0.2,0.71903,0.00013,24.68106]
[1777502056882,34.72,75920.53,0.2,0.71936,0.00013,24.66809]
[1777502057031,34.72,75920.53,0.2,0.71936,0.00013,24.66809]
[1777502057041,34.72,75920.53,0.2,0.71936,0.00013,24.66808]
[1777502063280,34.72,75925.56,0.2,0.72002,0.00013,24.64128]
[1777502063537,34.72,75925.56,0.2,0.72002,0.00013,24.64128]
[1777502068533,34.72,75922.93,0.2,0.71968,0.00013,24.65528]
[1777502068579,34.72,75922.96,0.2,0.71968,0.00013,24.6551]
[1777502068782,34.72,75922.96,0.2,0.71968,0.00013,24.6551]
[1777502072365,34.72,75921.01,0.2,0.71944,0.00013,24.66206]
[1777502073208,34.72,75912.11,0.2,0.71826,0.00013,24.70916]
[1777502076505,34.72,75910.11,0.2,0.718,0.00013,24.71955]
[1777502082271,34.72,75910.33,0.2,0.71805,0.00013,24.71775]
[1777502087305,34.72,75907.85,0.2,0.71773,0.00013,24.7304]
[1777502088643,34.72,75907.85,0.2,0.71773,0.00013,24.7304]
[1777502088781,34.71,75907.92,0.2,0.71774,0.00013,24.72985]
[1777502089034,34.71,75907.92,0.2,0.71774,0.00013,24.72985]
[1777502089281,34.71,75907.92,0.2,0.71774,0.00013,24.72985]
[1777502090327,34.71,75908.19,0.2,0.71778,0.00013,24.72834]
[1777502095362,34.71,75917.59,0.2,0.71904,0.00013,24.67814]
[1777502097492,34.71,75918.94,0.2,0.71922,0.00013,24.67095]
[1777502097526,34.71,75918.94,0.2,0.71922,0.00013,24.67095]
[1777502103417,34.71,75921.22,0.2,0.71952,0.00013,24.65871]
[1777502108454,34.71,75921.48,0.2,0.71956,0.00013,24.65723]
[1777502114495,34.71,75920.76,0.2,0.71947,0.00013,24.66095]
[1777502115502,34.71,75914.18,0.2,0.71859,0.00013,24.69587]
[1777502117190,34.71,75909.97,0.2,0.71804,0.00013,24.7181]
[1777502117273,34.71,75909.97,0.2,0.71804,0.00013,24.7181]
[1777502117821,34.71,75909.64,0.2,0.71799,0.00013,24.71977]
[1777502118026,34.71,75909.64,0.2,0.71799,0.00013,24.71977]
[1777502118522,34.71,75908.33,0.2,0.71782,0.00013,24.72662]
[1777502123558,34.71,75907.29,0.2,0.71769,0.00013,24.73173]
[1777502124852,34.71,75907.83,0.2,0.71777,0.00013,24.7288]
[1777502125022,34.71,75907.83,0.2,0.71777,0.00013,24.7288]
[1777502130607,34.71,75907.82,0.2,0.71777,0.00013,24.72844]
[1777502131894,34.71,75907.9,0.2,0.7178,0.00013,24.72463]
[1777502132025,34.71,75907.9,0.2,0.7178,0.00013,24.72463]
[1777502132866,34.71,75908.12,0.2,0.71784,0.00013,24.7234]
[1777502133026,34.71,75908.12,0.2,0.71784,0.00013,24.7234]
[1777502133628,34.71,75908.04,0.2,0.71783,0.00013,24.72376]
[1777502138662,34.7,75908.25,0.2,0.71786,0.00013,24.72234]
[1777502143698,34.7,75908.02,0.2,0.71784,0.00013,24.72326]
[1777502148733,34.7,75907.35,0.2,0.71776,0.00013,24.72651]
[1777502153451,34.7,75907.48,0.2,0.71778,0.00013,24.72558]
[1777502153532,34.7,75907.48,0.2,0.71778,0.00013,24.72558]
[1777502155782,34.7,75915.81,0.2,0.71889,0.00013,24.68128]
[1777502155919,34.7,75915.81,0.2,0.71889,0.00013,24.68128]
[1777502156022,34.7,75915.81,0.2,0.71889,0.00013,24.68128]
[1777502156789,34.7,75917.42,0.2,0.71911,0.00013,24.67268]
[1777502160213,34.7,75919.65,0.2,0.7194,0.00013,24.66083]
[1777502160277,34.7,75919.65,0.2,0.7194,0.00013,24.66083]
[1777502166401,34.7,75915.63,0.2,0.71887,0.00013,24.68212]
[1777502166529,34.7,75915.63,0.2,0.71887,0.00013,24.68212]
[1777502167784,34.7,75912.31,0.2,0.71843,0.00013,24.69971]
[1777502168029,34.7,75909.29,0.2,0.71803,0.00013,24.71567]
[1777502168129,34.7,75907.2,0.2,0.71775,0.00013,24.72667]
[1777502174428,34.7,75908.18,0.2,0.71789,0.00013,24.72118]
[1777502174527,34.7,75908.18,0.2,0.71789,0.00013,24.72118]
[1777502179955,34.7,75904.8,0.2,0.71745,0.00013,24.73868]
[1777502181298,34.7,75904.8,0.2,0.71745,0.00013,24.73868]
[1777502181520,34.7,75904.8,0.2,0.71745,0.00013,24.73868]
[1777502182368,34.7,75903.88,0.2,0.71733,0.00013,24.74347]
[1777502182535,34.7,75903.88,0.2,0.71733,0.00013,24.74347]
[1777502182541,34.69,75904.6,0.2,0.71742,0.00013,24.73961]
[1777502189019,34.69,75905.76,0.2,0.71759,0.00013,24.73312]
[1777502199089,34.69,75905.06,0.2,0.71752,0.00013,24.73306]
[1777502200207,34.69,75905.06,0.2,0.71752,0.00013,24.73306]
[1777502200268,34.69,75905.06,0.2,0.71752,0.00013,24.73306]
[1777502206138,34.69,75905.24,0.2,0.71755,0.00013,24.73183]
[1777502211173,34.69,75904.22,0.2,0.71742,0.00013,24.73699]
[1777502217215,34.69,75909.24,0.2,0.7181,0.00013,24.71018]
[1777502217926,34.69,75909.24,0.2,0.7181,0.00013,24.71018]
[1777502218027,34.69,75909.24,0.2,0.7181,0.00013,24.71018]
[1777502218222,34.69,75911.75,0.2,0.71843,0.00013,24.69687]
[1777502219283,34.69,75911.75,0.2,0.71843,0.00013,24.69687]
[1777502219525,34.69,75911.75,0.2,0.71843,0.00013,24.69687]
[1777502219621,34.69,75911.94,0.2,0.71846,0.00013,24.69586]
[1777502225109,34.69,75912.58,0.2,0.71854,0.00013,24.69244]
[1777502225270,34.69,75912.58,0.2,0.71854,0.00013,24.69244]
[1777502225270,34.69,75912.57,0.2,0.71854,0.00013,24.69249]
[1777502231313,34.69,75913.46,0.2,0.71866,0.00013,24.68776]
[1777502236347,34.69,75913.47,0.2,0.71866,0.00013,24.6877]
[1777502237555,34.69,75913.47,0.2,0.71866,0.00013,24.6877]
[1777502237773,34.69,75913.47,0.2,0.71866,0.00013,24.6877]
[1777502237819,34.69,75913.93,0.2,0.71872,0.00013,24.68526]
[1777502239557,34.69,75913.74,0.2,0.7187,0.00013,24.68626]
[1777502239784,34.69,75913.74,0.2,0.7187,0.00013,24.68626]
[1777502239817,34.69,75913.74,0.2,0.7187,0.00013,24.68626]
[1777502247425,34.69,75914.48,0.2,0.7188,0.00013,24.68226]
[1777502250397,34.69,75915.26,0.2,0.7189,0.00013,24.6781]
[1777502250524,34.69,75915.26,0.2,0.7189,0.00013,24.6781]
[1777502250778,34.69,75915.26,0.2,0.7189,0.00013,24.6781]
[1777502250862,34.69,75921.38,0.2,0.71971,0.00013,24.64555]
[1777502252461,34.69,75928.54,0.2,0.72068,0.00013,24.60407]
[1777502253506,34.69,75928.54,0.2,0.72068,0.00013,24.60407]
[1777502253521,34.69,75928.54,0.2,0.72068,0.00013,24.60407]
[1777502253602,34.69,75929.64,0.2,0.72083,0.00013,24.59825]
[1777502259510,34.69,75932.5,0.2,0.7212,0.00013,24.58327]
[1777502261287,34.69,75930.45,0.2,0.72092,0.00013,24.5943]
[1777502266578,34.69,75929.15,0.2,0.72075,0.00013,24.60137]
[1777502266775,34.69,75929.15,0.2,0.72075,0.00013,24.60137]
[1777502266829,34.69,75928.73,0.2,0.72069,0.00013,24.60364]
[1777502273858,34.69,75929.08,0.2,0.72074,0.00013,24.60182]
[1777502280659,34.69,75931.14,0.2,0.72101,0.00013,24.59089]
[1777502282673,34.69,75937.29,0.2,0.72182,0.00013,24.55797]
[1777502287708,34.69,75938.98,0.2,0.72204,0.00013,24.54917]
[1777502292743,34.69,75939.98,0.2,0.72216,0.00013,24.5441]
[1777502297778,34.69,75940.07,0.2,0.72217,0.00013,24.54396]
[1777502302813,34.7,75939.26,0.2,0.72205,0.00013,24.54867]
[1777502309862,34.7,75939.4,0.2,0.72206,0.00013,24.5484]
[1777502314897,34.7,75939.16,0.2,0.72204,0.00013,24.54673]
[1777502319932,34.7,75939.23,0.2,0.72204,0.00013,24.54676]
[1777502322953,34.7,75942.28,0.2,0.72243,0.00013,24.53063]
[1777502327989,34.71,75942.9,0.2,0.7225,0.00013,24.52792]
[1777502330007,34.71,75946.41,0.2,0.72296,0.00013,24.50926]
[1777502331013,34.71,75949.61,0.2,0.72338,0.00013,24.49214]
[1777502336047,34.71,75950.26,0.2,0.72345,0.00013,24.48938]
[1777502343095,34.71,75949.31,0.2,0.7233,0.00013,24.49555]
[1777502348132,34.72,75947.02,0.2,0.72298,0.00013,24.50856]
[1777502353167,34.72,75946.14,0.2,0.72285,0.00013,24.51398]
[1777502358202,34.72,75944.83,0.2,0.72266,0.00013,24.52168]
[1777502363237,34.73,75945.25,0.2,0.7227,0.00013,24.52007]
[1777502368273,34.73,75944.63,0.2,0.7226,0.00013,24.52405]
[1777502373308,34.73,75943.97,0.2,0.72252,0.00013,24.52486]
[1777502378342,34.73,75943.53,0.2,0.72245,0.00013,24.52782]
[1777502383378,34.74,75944.73,0.2,0.7226,0.00013,24.52196]
[1777502388413,34.74,75944.33,0.2,0.72253,0.00013,24.5247]
[1777502393447,34.74,75945.74,0.2,0.7227,0.00013,24.51771]
[1777502398482,34.74,75947.18,0.2,0.72288,0.00013,24.51059]
[1777502402511,34.75,75943.9,0.2,0.72243,0.00013,24.52871]
[1777502404525,34.75,75936.68,0.2,0.72148,0.00013,24.56762]
[1777502405531,34.75,75930.12,0.2,0.72061,0.00013,24.60274]
[1777502406539,34.75,75926.38,0.2,0.72011,0.00013,24.62271]
[1777502408552,34.75,75922.49,0.2,0.71959,0.00013,24.64342]
[1777502411574,34.75,75918.02,0.2,0.719,0.00013,24.66717]
[1777502414288,34.75,75915.82,0.2,0.71871,0.00013,24.67879]
[1777502414530,34.75,75915.82,0.2,0.71871,0.00013,24.67879]
[1777502414595,34.75,75916.78,0.2,0.71884,0.00013,24.67368]
[1777502425672,34.75,75915.93,0.2,0.71874,0.00013,24.67777]
[1777502426790,34.75,75915.93,0.2,0.71874,0.00013,24.67777]
[1777502430524,34.74,75914.74,0.2,0.71858,0.00013,24.68386]
[1777502430707,34.74,75912.82,0.2,0.71833,0.00013,24.69397]
[1777502434750,34.74,75913.1,0.2,0.71839,0.00013,24.68895]
[1777502434777,34.74,75913.1,0.2,0.71839,0.00013,24.68895]
[1777502434851,34.74,75912.51,0.2,0.71831,0.00013,24.69201]
[1777502435919,34.74,75912.51,0.2,0.71831,0.00013,24.69201]
[1777502436026,34.74,75912.51,0.2,0.71831,0.00013,24.69201]
[1777502440501,34.74,75912.38,0.2,0.7183,0.00013,24.69234]
[1777502440534,34.74,75912.38,0.2,0.7183,0.00013,24.69234]
[1777502440631,34.74,75912.38,0.2,0.7183,0.00013,24.69234]
[1777502440773,34.74,75912.38,0.2,0.7183,0.00013,24.69234]
[1777502440870,34.74,75912.38,0.2,0.71831,0.00013,24.69227]
[1777502445885,34.74,75912.46,0.2,0.71832,0.00013,24.6917]
[1777502446023,34.74,75912.46,0.2,0.71832,0.00013,24.6917]
[1777502451521,34.74,75912.53,0.2,0.71834,0.00013,24.69072]
[1777502451780,34.74,75912.53,0.2,0.71834,0.00013,24.69072]
[1777502451880,34.74,75912.53,0.2,0.71835,0.00013,24.69064]
[1777502452578,34.74,75912.53,0.2,0.71835,0.00013,24.69064]
[1777502452774,34.74,75912.53,0.2,0.71835,0.00013,24.69064]
[1777502455115,34.74,75910.59,0.2,0.71809,0.00013,24.70074]
[1777502455271,34.74,75910.76,0.2,0.71812,0.00013,24.69976]
[1777502459900,34.74,75911.58,0.2,0.71823,0.00013,24.69507]
[1777502460025,34.74,75911.58,0.2,0.71823,0.00013,24.69507]
[1777502460124,34.73,75911.13,0.2,0.71818,0.00013,24.69729]
[1777502460700,34.73,75911.13,0.2,0.71818,0.00013,24.69729]
[1777502460763,34.73,75911.13,0.2,0.71818,0.00013,24.69729]
[1777502465886,34.73,75910.43,0.2,0.71809,0.00013,24.70065]
[1777502466026,34.73,75910.43,0.2,0.71809,0.00013,24.70065]
[1777502470012,34.73,75911.42,0.2,0.71823,0.00013,24.69508]
[1777502470019,34.73,75911.42,0.2,0.71823,0.00013,24.69508]
[1777502470067,34.73,75911.28,0.2,0.71822,0.00013,24.69574]
[1777502470890,34.73,75911.28,0.2,0.71822,0.00013,24.69574]
[1777502471027,34.73,75911.28,0.2,0.71822,0.00013,24.69574]
[1777502477029,34.73,75911.01,0.2,0.71819,0.00013,24.69661]
[1777502482065,34.73,75910.99,0.2,0.7182,0.00013,24.69631]
[1777502488107,34.72,75910.92,0.2,0.7182,0.00013,24.69618]
[1777502490411,34.72,75910.39,0.2,0.71814,0.00013,24.69882]
[1777502490523,34.72,75910.39,0.2,0.71814,0.00013,24.69882]
[1777502491128,34.72,75909.72,0.2,0.71807,0.00013,24.69887]
[1777502492060,34.72,75909.72,0.2,0.71807,0.00013,24.69887]
[1777502492274,34.72,75909.78,0.2,0.71808,0.00013,24.69846]
[1777502496145,34.72,75913.05,0.2,0.71852,0.00013,24.68089]
[1777502496162,34.72,75915.23,0.2,0.71881,0.00013,24.66927]
[1777502496277,34.72,75915.23,0.2,0.71881,0.00013,24.66927]
[1777502496751,34.72,75915.23,0.2,0.71881,0.00013,24.66927]
[1777502496778,34.72,75915.23,0.2,0.71881,0.00013,24.66927]
[1777502497170,34.72,75915.4,0.2,0.71884,0.00013,24.66831]
[1777502502587,34.72,75914.61,0.2,0.71874,0.00013,24.67226]
[1777502502777,34.72,75914.61,0.2,0.71874,0.00013,24.67226]
[1777502502854,34.72,75914.99,0.2,0.71879,0.00013,24.67019]
[1777502503983,34.72,75914.99,0.2,0.71879,0.00013,24.67019]
[1777502504027,34.72,75914.99,0.2,0.71879,0.00013,24.67019]
[1777502509814,34.72,75914.83,0.2,0.71878,0.00013,24.67063]
[1777502510028,34.72,75914.83,0.2,0.71878,0.00013,24.67063]
[1777502510120,34.72,75918.9,0.2,0.71932,0.00013,24.64897]
[1777502511354,34.72,75921.97,0.2,0.71973,0.00013,24.6326]
[1777502511526,34.72,75921.97,0.2,0.71973,0.00013,24.6326]
[1777502514904,34.72,75923.73,0.2,0.71996,0.00013,24.62314]
[1777502515019,34.72,75923.73,0.2,0.71996,0.00013,24.62314]
[1777502522345,34.72,75924.79,0.2,0.72011,0.00013,24.61726]
[1777502527658,34.72,75923.87,0.2,0.71999,0.00013,24.62204]
[1777502527773,34.72,75923.87,0.2,0.71999,0.00013,24.62204]
[1777502527870,34.72,75914.98,0.2,0.71881,0.00013,24.66925]
[1777502529350,34.71,75913.11,0.2,0.71856,0.00013,24.67908]
[1777502529525,34.71,75913.11,0.2,0.71856,0.00013,24.67908]
[1777502532382,34.71,75911.02,0.2,0.71829,0.00013,24.68985]
[1777502532533,34.71,75911.02,0.2,0.71829,0.00013,24.68985]
[1777502535316,34.71,75910.13,0.2,0.71818,0.00013,24.69425]
[1777502535531,34.71,75910.13,0.2,0.71818,0.00013,24.69425]
[1777502535550,34.71,75910.13,0.2,0.71818,0.00013,24.69425]
[1777502535780,34.71,75910.13,0.2,0.71818,0.00013,24.69425]
[1777502535872,34.71,75909.55,0.2,0.71811,0.00013,24.69721]
[1777502541478,34.71,75907.69,0.2,0.71788,0.00013,24.70641]
[1777502542792,34.71,75907.69,0.2,0.71788,0.00013,24.70641]
[1777502543020,34.71,75907.69,0.2,0.71788,0.00013,24.70641]
[1777502543079,34.71,75907.77,0.2,0.71789,0.00013,24.70588]
[1777502544083,34.71,75907.77,0.2,0.71789,0.00013,24.70588]
[1777502544277,34.71,75907.73,0.2,0.71788,0.00013,24.706]
[1777502552555,34.7,75907.63,0.2,0.71791,0.00013,24.70245]
[1777502556006,34.7,75908.3,0.2,0.718,0.00013,24.69877]
[1777502556019,34.7,75908.3,0.2,0.718,0.00013,24.69877]
[1777502556108,34.7,75908.3,0.2,0.718,0.00013,24.6987]
[1777502558079,34.7,75908.3,0.2,0.718,0.00013,24.6987]
[1777502558276,34.7,75908.3,0.2,0.71801,0.00013,24.69858]
[1777502560685,34.7,75908.97,0.2,0.7181,0.00013,24.69492]
[1777502560770,34.7,75908.97,0.2,0.7181,0.00013,24.69492]
[1777502562192,34.7,75909.59,0.2,0.71818,0.00013,24.69159]
[1777502562269,34.7,75911.12,0.2,0.71839,0.00013,24.68344]
[1777502562624,34.7,75913.5,0.2,0.7187,0.00013,24.67078]
[1777502564376,34.7,75914.25,0.2,0.7188,0.00013,24.66677]
[1777502564531,34.7,75914.25,0.2,0.7188,0.00013,24.66677]
[1777502568441,34.7,75913.6,0.2,0.71872,0.00013,24.67012]
[1777502568529,34.7,75913.6,0.2,0.71872,0.00013,24.67012]
[1777502573703,34.7,75909.55,0.2,0.71819,0.00013,24.69137]
[1777502574526,34.7,75909.55,0.2,0.71819,0.00013,24.69137]
[1777502574710,34.7,75909.61,0.2,0.71819,0.00013,24.69101]
[1777502575588,34.7,75909.61,0.2,0.71819,0.00013,24.69101]
[1777502575784,34.7,75909.61,0.2,0.71819,0.00013,24.69101]
[1777502581012,34.7,75907.92,0.2,0.71798,0.00013,24.69973]
[1777502581025,34.7,75907.92,0.2,0.71798,0.00013,24.69973]
[1777502581172,34.7,75907.92,0.2,0.71798,0.00013,24.69973]
[1777502581233,34.7,75907.06,0.2,0.71786,0.00013,24.70418]
[1777502581281,34.7,75907.06,0.2,0.71786,0.00013,24.70418]
[1777502582871,34.7,75906.63,0.2,0.71781,0.00013,24.70646]
[1777502583026,34.7,75906.63,0.2,0.71781,0.00013,24.70646]
[1777502586011,34.7,75908.24,0.2,0.71802,0.00013,24.6978]
[1777502586022,34.7,75908.24,0.2,0.71802,0.00013,24.6978]
[1777502591830,34.7,75907.52,0.2,0.71793,0.00013,24.70135]
[1777502594424,34.7,75907.87,0.2,0.71798,0.00013,24.69943]
[1777502594526,34.7,75907.87,0.2,0.71798,0.00013,24.69943]
[1777502595629,34.7,75907.84,0.2,0.71798,0.00013,24.69955]
[1777502595768,34.7,75907.84,0.2,0.71798,0.00013,24.69955]
[1777502595869,34.7,75907.84,0.2,0.71798,0.00013,24.69952]
[1777502600893,34.7,75907.84,0.2,0.71798,0.00013,24.69937]
[1777502605927,34.69,75907.62,0.2,0.71796,0.00013,24.70039]
[1777502609975,34.69,75907.49,0.2,0.71794,0.00013,24.701]
[1777502610026,34.69,75907.49,0.2,0.71794,0.00013,24.701]
[1777502613290,34.69,75907.42,0.2,0.71795,0.00013,24.69797]
[1777502613520,34.69,75907.01,0.2,0.7179,0.00013,24.70011]
[1777502615998,34.69,75917.13,0.2,0.71925,0.00013,24.64639]
[1777502616852,34.69,75917.13,0.2,0.71925,0.00013,24.64639]
[1777502617030,34.69,75917.13,0.2,0.71925,0.00013,24.64639]
[1777502617755,34.69,75917.31,0.2,0.71927,0.00013,24.64546]
[1777502617771,34.69,75917.31,0.2,0.71927,0.00013,24.64546]
[1777502618012,34.69,75917.32,0.2,0.71927,0.00013,24.64543]
[1777502623047,34.69,75918.02,0.2,0.71936,0.00013,24.64181]
[1777502626725,34.69,75915.41,0.2,0.71901,0.00013,24.65572]
[1777502626772,34.69,75915.41,0.2,0.71901,0.00013,24.65572]
[1777502634123,34.69,75917.07,0.2,0.71923,0.00013,24.64688]
[1777502639158,34.69,75918.21,0.2,0.71939,0.00013,24.64076]
[1777502641972,34.69,75918.08,0.2,0.71937,0.00013,24.64142]
[1777502642024,34.69,75918.08,0.2,0.71937,0.00013,24.64142]
[1777502643073,34.69,75918.08,0.2,0.71937,0.00013,24.64141]
[1777502643267,34.69,75918.08,0.2,0.71937,0.00013,24.64141]
[1777502643186,34.69,75917.97,0.2,0.71936,0.00013,24.64197]
[1777502645839,34.69,75916.97,0.2,0.71922,0.00013,24.64725]
[1777502646019,34.69,75916.97,0.2,0.71922,0.00013,24.64725]
[1777502651243,34.69,75916.49,0.2,0.71917,0.00013,24.64964]
[1777502654089,34.69,75916.48,0.2,0.71917,0.00013,24.64962]
[1777502654272,34.69,75916.48,0.2,0.71917,0.00013,24.64962]
[1777502654664,34.69,75916.41,0.2,0.71916,0.00013,24.64992]
[1777502654769,34.69,75916.41,0.2,0.71916,0.00013,24.64992]
[1777502659298,34.69,75916.37,0.2,0.71916,0.00013,24.64997]
[1777502665341,34.69,75917.04,0.2,0.71925,0.00013,24.64611]
[1777502667355,34.69,75923.64,0.2,0.72013,0.00013,24.6109]
[1777502668386,34.69,75923.64,0.2,0.72013,0.00013,24.6109]
[1777502668529,34.69,75923.64,0.2,0.72013,0.00013,24.6109]
[1777502671329,34.69,75923.88,0.2,0.72016,0.00013,24.60962]
[1777502671525,34.69,75926.64,0.2,0.72053,0.00013,24.59487]
[1777502675851,34.69,75926.48,0.2,0.72053,0.00013,24.5924]
[1777502676022,34.69,75926.48,0.2,0.72053,0.00013,24.5924]
[1777502676426,34.69,75926.41,0.2,0.72052,0.00013,24.59277]
[1777502676524,34.69,75926.41,0.2,0.72052,0.00013,24.59277]
[1777502676527,34.69,75926.41,0.2,0.72052,0.00013,24.59276]
[1777502682460,34.69,75925.07,0.2,0.72034,0.00013,24.59985]
[1777502683842,34.69,75925.07,0.2,0.72034,0.00013,24.59985]
[1777502684018,34.69,75925.07,0.2,0.72034,0.00013,24.59985]
[1777502688502,34.69,75934.21,0.2,0.72156,0.00013,24.5508]
[1777502690086,34.69,75934.21,0.2,0.72156,0.00013,24.5508]
[1777502690276,34.69,75934.21,0.2,0.72156,0.00013,24.5508]
[1777502691521,34.69,75935.16,0.2,0.72168,0.00013,24.54577]
[1777502691771,34.69,75935.16,0.2,0.72168,0.00013,24.54577]
[1777502691857,34.69,75934.39,0.2,0.72158,0.00013,24.54994]
[1777502694544,34.69,75941.55,0.2,0.72252,0.00013,24.51163]
[1777502696254,34.69,75941.55,0.2,0.72252,0.00013,24.51163]
[1777502696275,34.69,75941.55,0.2,0.72252,0.00013,24.51163]
[1777502701592,34.69,75926.89,0.2,0.72057,0.00013,24.59081]
[1777502702914,34.69,75926.89,0.2,0.72057,0.00013,24.59081]
[1777502703020,34.69,75926.89,0.2,0.72057,0.00013,24.59081]
[1777502705621,34.69,75918.96,0.2,0.71951,0.00013,24.63306]
[1777502706604,34.69,75918.96,0.2,0.71951,0.00013,24.63306]
[1777502706770,34.69,75918.96,0.2,0.71951,0.00013,24.63306]
[1777502707217,34.69,75918.96,0.2,0.71951,0.00013,24.63306]
[1777502707277,34.69,75918.96,0.2,0.71951,0.00013,24.63306]
[1777502707367,34.69,75919.18,0.2,0.71955,0.00013,24.63182]
[1777502712670,34.69,75920.5,0.2,0.71972,0.00013,24.62464]
[1777502717704,34.69,75919.76,0.2,0.71963,0.00013,24.6284]
[1777502722739,34.69,75918.76,0.2,0.7195,0.00013,24.63353]
[1777502727776,34.69,75920.03,0.2,0.71967,0.00013,24.62661]
[1777502730687,34.69,75919.5,0.2,0.71961,0.00013,24.62939]
[1777502730779,34.69,75919.5,0.2,0.71961,0.00013,24.62939]
[1777502731894,34.69,75919.5,0.2,0.71961,0.00013,24.62937]
[1777502732018,34.69,75919.5,0.2,0.71961,0.00013,24.62937]
[1777502732119,34.69,75918.89,0.2,0.71954,0.00013,24.62927]
[1777502738852,34.69,75918.98,0.2,0.71956,0.00013,24.62866]
[1777502741991,34.69,75918.17,0.2,0.71945,0.00013,24.63295]
[1777502742023,34.69,75918.17,0.2,0.71945,0.00013,24.63295]
[1777502748128,34.69,75917.9,0.2,0.71942,0.00013,24.63432]
[1777502748272,34.69,75917.9,0.2,0.71942,0.00013,24.63432]
[1777502748371,34.69,75918.01,0.2,0.71943,0.00013,24.63373]
[1777502751724,34.69,75918.48,0.2,0.7195,0.00013,24.63121]
[1777502751774,34.69,75918.48,0.2,0.7195,0.00013,24.63121]
[1777502756977,34.69,75918.49,0.2,0.7195,0.00013,24.63115]
[1777502761904,34.69,75918.14,0.2,0.71945,0.00013,24.63303]
[1777502762026,34.69,75918.14,0.2,0.71945,0.00013,24.63303]
[1777502763976,34.69,75919.38,0.2,0.71961,0.00013,24.62643]
[1777502764006,34.69,75919.38,0.2,0.71961,0.00013,24.62643]
[1777502764027,34.69,75919.03,0.2,0.71957,0.00013,24.62831]
[1777502768055,34.69,75927.13,0.2,0.72064,0.00013,24.58515]
[1777502768594,34.69,75927.13,0.2,0.72064,0.00013,24.58515]
[1777502768781,34.69,75927.13,0.2,0.72064,0.00013,24.58515]
[1777502774097,34.69,75927.8,0.2,0.72072,0.00013,24.58186]
[1777502777867,34.69,75930.08,0.2,0.72102,0.00013,24.56979]
[1777502778028,34.69,75930.08,0.2,0.72102,0.00013,24.56979]
[1777502780265,34.69,75934.23,0.2,0.72157,0.00013,24.54767]
[1777502780366,34.69,75935.02,0.2,0.72167,0.00013,24.5435]
[1777502780525,34.69,75935.02,0.2,0.72167,0.00013,24.5435]
[1777502782789,34.69,75937.41,0.2,0.72199,0.00013,24.53079]
[1777502783023,34.69,75937.41,0.2,0.72199,0.00013,24.53079]
[1777502788195,34.69,75938.32,0.2,0.7221,0.00013,24.52633]
[1777502792960,34.69,75940.65,0.2,0.72242,0.00013,24.51073]
[1777502793021,34.69,75940.65,0.2,0.72242,0.00013,24.51073]
[1777502795655,34.7,75938.83,0.2,0.72217,0.00013,24.52074]
[1777502795769,34.7,75938.83,0.2,0.72217,0.00013,24.52074]
[1777502796250,34.7,75939.14,0.2,0.72221,0.00013,24.51916]
[1777502799278,34.7,75942.25,0.2,0.72262,0.00013,24.5026]
[1777502799520,34.7,75943.44,0.2,0.72277,0.00013,24.4963]
[1777502804882,34.7,75944.73,0.2,0.72293,0.00013,24.48995]
[1777502805022,34.7,75944.73,0.2,0.72293,0.00013,24.48995]
[1777502805314,34.7,75943.49,0.2,0.72276,0.00013,24.49675]
[1777502806119,34.7,75943.49,0.2,0.72276,0.00013,24.49675]
[1777502806271,34.7,75943.49,0.2,0.72276,0.00013,24.49675]
[1777502808335,34.7,75942.39,0.2,0.72261,0.00013,24.50303]
[1777502809341,34.7,75941.82,0.2,0.72253,0.00013,24.50621]
[1777502810349,34.7,75942.77,0.2,0.72265,0.00013,24.50121]
[1777502813370,34.7,75942.44,0.2,0.7226,0.00013,24.50334]
[1777502815295,34.7,75942.43,0.2,0.7226,0.00013,24.50352]
[1777502815384,34.7,75942.42,0.2,0.72259,0.00013,24.50369]
[1777502815524,34.7,75942.42,0.2,0.72259,0.00013,24.50369]
[1777502816391,34.71,75942.39,0.2,0.72259,0.00013,24.50398]
[1777502817449,34.71,75942.39,0.2,0.72259,0.00013,24.50398]
[1777502817479,34.71,75942.39,0.2,0.72258,0.00013,24.50423]
[1777502817531,34.71,75942.39,0.2,0.72258,0.00013,24.50423]
[1777502821217,34.71,75940.94,0.2,0.72238,0.00013,24.51229]
[1777502821270,34.71,75940.94,0.2,0.72238,0.00013,24.51229]
[1777502821425,34.71,75939.95,0.2,0.72225,0.00013,24.51774]
[1777502826461,34.71,75940.7,0.2,0.72233,0.00013,24.51435]
[1777502834517,34.72,75940.66,0.2,0.7223,0.00013,24.51581]
[1777502839551,34.72,75940.98,0.2,0.72233,0.00013,24.51482]
[1777502842088,34.72,75941.06,0.2,0.72233,0.00013,24.51453]
[1777502842275,34.72,75941.06,0.2,0.72233,0.00013,24.51453]
[1777502842373,34.72,75941.06,0.2,0.72233,0.00013,24.51468]
[1777502845588,34.72,75940.02,0.2,0.72218,0.00013,24.5207]
[1777502845769,34.72,75940.02,0.2,0.72218,0.00013,24.5207]
[1777502845870,34.72,75937.95,0.2,0.7219,0.00013,24.53195]
[1777502851638,34.73,75934.51,0.2,0.72145,0.00013,24.54779]
[1777502854218,34.73,75934.39,0.2,0.72143,0.00013,24.54855]
[1777502854658,34.73,75928.36,0.2,0.72063,0.00013,24.58101]
[1777502856673,34.73,75924.66,0.2,0.72014,0.00013,24.6009]
[1777502858137,34.73,75924.66,0.2,0.72014,0.00013,24.6009]
[1777502858689,34.73,75933.05,0.2,0.72124,0.00013,24.55626]
[1777502864055,34.73,75933.57,0.2,0.7213,0.00013,24.55394]
[1777502866743,34.73,75929.76,0.2,0.72079,0.00013,24.5748]
[1777502871778,34.74,75928.28,0.2,0.72058,0.00013,24.5832]
[1777502873691,34.74,75927.93,0.2,0.72053,0.00013,24.58516]
[1777502873775,34.74,75927.93,0.2,0.72053,0.00013,24.58516]
[1777502873793,34.74,75928.74,0.2,0.72063,0.00013,24.58094]
[1777502879443,34.74,75928.45,0.2,0.72059,0.00013,24.58288]
[1777502884869,34.74,75927.58,0.2,0.72045,0.00013,24.58828]
[1777502889904,34.74,75928.12,0.2,0.72051,0.00013,24.58593]
[1777502895945,34.75,75928.36,0.2,0.72053,0.00013,24.58531]
[1777502900981,34.75,75927.68,0.2,0.72043,0.00013,24.58949]
[1777502903875,34.75,75927.15,0.2,0.72035,0.00013,24.59253]
[1777502904019,34.75,75927.15,0.2,0.72035,0.00013,24.59253]
[1777502904120,34.75,75927.01,0.2,0.72033,0.00013,24.59338]
[1777502906016,34.75,75920.98,0.2,0.71953,0.00013,24.62567]
[1777502908030,34.75,75917.77,0.2,0.7191,0.00013,24.64282]
[1777502910187,34.75,75917.49,0.2,0.71906,0.00013,24.64435]
[1777502914024,34.75,75917.62,0.2,0.71909,0.00013,24.64046]
[1777502914071,34.75,75917.85,0.2,0.71912,0.00013,24.63926]
[1777502918578,34.75,75917.04,0.2,0.71901,0.00013,24.64363]
[1777502918742,34.75,75916.9,0.2,0.71899,0.00013,24.64439]
[1777502918779,34.75,75916.9,0.2,0.71899,0.00013,24.64439]
[1777502919106,34.75,75917.12,0.2,0.71902,0.00013,24.64324]
[1777502924143,34.75,75916.76,0.2,0.71897,0.00013,24.64517]
[1777502930185,34.75,75917.94,0.2,0.71913,0.00013,24.63885]
[1777502934157,34.75,75917.85,0.2,0.71912,0.00013,24.63928]
[1777502934271,34.75,75917.85,0.2,0.71912,0.00013,24.63928]
[1777502934493,34.75,75917.85,0.2,0.71912,0.00013,24.63928]
[1777502934524,34.75,75917.85,0.2,0.71912,0.00013,24.63928]
[1777502934586,34.75,75917.85,0.2,0.71912,0.00013,24.63923]
[1777502943279,34.75,75917.85,0.2,0.71913,0.00013,24.639]
[1777502945293,34.75,75908.07,0.2,0.71783,0.00013,24.69068]
[1777502946299,34.75,75902.57,0.2,0.7171,0.00013,24.71959]
[1777502949305,34.75,75901.25,0.2,0.71693,0.00013,24.7263]
[1777502949528,34.75,75901.25,0.2,0.71693,0.00013,24.7263]
[1777502955363,34.75,75902.67,0.2,0.71714,0.00013,24.71799]
[1777502958732,34.74,75905.73,0.2,0.71755,0.00013,24.70156]
[1777502958781,34.74,75905.73,0.2,0.71755,0.00013,24.70156]
[1777502959560,34.74,75905.73,0.2,0.71755,0.00013,24.70156]
[1777502959619,34.74,75905.82,0.2,0.71757,0.00013,24.70092]
[1777502959776,34.74,75905.82,0.2,0.71757,0.00013,24.70092]
[1777502963743,34.74,75906.55,0.2,0.71767,0.00013,24.69685]
[1777502963781,34.74,75906.55,0.2,0.71767,0.00013,24.69685]
[1777502969461,34.74,75907.48,0.2,0.7178,0.00013,24.69157]
[1777502973489,34.74,75896.38,0.2,0.71635,0.00013,24.74648]
[1777502975175,34.74,75895.71,0.2,0.71626,0.00013,24.74993]
[1777502975278,34.74,75895.71,0.2,0.71626,0.00013,24.74993]
[1777502975309,34.74,75895.71,0.2,0.71626,0.00013,24.74993]
[1777502975524,34.74,75895.71,0.2,0.71626,0.00013,24.74993]
[1777502975622,34.74,75895.88,0.2,0.71629,0.00013,24.74893]
[1777502981545,34.74,75895.81,0.2,0.71629,0.00013,24.74867]
[1777502983209,34.74,75896.05,0.2,0.71633,0.00013,24.74732]
[1777502983279,34.74,75896.05,0.2,0.71633,0.00013,24.74732]
[1777502988594,34.73,75895.08,0.2,0.71621,0.00013,24.75185]
[1777502990892,34.73,75895.09,0.2,0.71622,0.00013,24.75161]
[1777502990980,34.73,75895.09,0.2,0.71622,0.00013,24.75161]
[1777502991031,34.73,75895.09,0.2,0.71622,0.00013,24.75161]
[1777502991615,34.73,75895.05,0.2,0.71621,0.00013,24.75173]
[1777502996650,34.73,75890.87,0.2,0.71567,0.00013,24.77316]
[1777502997287,34.73,75890.87,0.2,0.71567,0.00013,24.77316]
[1777502997528,34.73,75890.87,0.2,0.71567,0.00013,24.77316]
[1777502997641,34.73,75890.87,0.2,0.71567,0.00013,24.77316]
[1777502997657,34.73,75890.92,0.2,0.71568,0.00013,24.7728]
[1777502997786,34.73,75890.92,0.2,0.71568,0.00013,24.7728]
[1777503000726,34.73,75890.04,0.2,0.71557,0.00013,24.7771]
[1777503000780,34.73,75890.04,0.2,0.71557,0.00013,24.7771]
[1777503007477,34.73,75886.8,0.2,0.71515,0.00013,24.79344]
[1777503007533,34.73,75886.8,0.2,0.71515,0.00013,24.79344]
[1777503008579,34.73,75886.36,0.2,0.71509,0.00013,24.79562]
[1777503008772,34.72,75886.53,0.2,0.71512,0.00013,24.79462]
[1777503008864,34.72,75886.53,0.2,0.71512,0.00013,24.79462]
[1777503009021,34.72,75886.53,0.2,0.71512,0.00013,24.79462]
[1777503009062,34.72,75890.84,0.2,0.7157,0.00013,24.77193]
[1777503014776,34.72,75891.86,0.2,0.71585,0.00013,24.76604]
[1777503019810,34.72,75891.6,0.2,0.71582,0.00013,24.76699]
[1777503024846,34.72,75890.41,0.2,0.71567,0.00013,24.77281]
[1777503029881,34.72,75886.6,0.2,0.71517,0.00013,24.79234]
[1777503032151,34.72,75886.57,0.2,0.71517,0.00013,24.7924]
[1777503032279,34.72,75886.57,0.2,0.71517,0.00013,24.7924]
[1777503035629,34.71,75886.44,0.2,0.71518,0.00013,24.78947]
[1777503035774,34.71,75886.41,0.2,0.71518,0.00013,24.78953]
[1777503040022,34.71,75881.39,0.2,0.71451,0.00013,24.81538]
[1777503040275,34.71,75881.39,0.2,0.71451,0.00013,24.81538]
[1777503040523,34.71,75881.39,0.2,0.71451,0.00013,24.81538]
[1777503040620,34.71,75881.08,0.2,0.71447,0.00013,24.81688]
[1777503043980,34.71,75874.13,0.2,0.71356,0.00013,24.85255]
[1777503045738,34.71,75874.25,0.2,0.71358,0.00013,24.85176]
[1777503045775,34.71,75874.25,0.2,0.71358,0.00013,24.85176]
[1777503051030,34.7,75872.29,0.2,0.71334,0.00013,24.8609]
[1777503055812,34.7,75867.55,0.2,0.71272,0.00013,24.88469]
[1777503055947,34.7,75867.55,0.2,0.71272,0.00013,24.88469]
[1777503056032,34.7,75867.55,0.2,0.71272,0.00013,24.88469]
[1777503056065,34.7,75867.58,0.2,0.71273,0.00013,24.88432]
[1777503058832,34.7,75869.16,0.2,0.71295,0.00013,24.87571]
[1777503059023,34.7,75869.16,0.2,0.71295,0.00013,24.87571]
[1777503060733,34.7,75871.57,0.2,0.71328,0.00013,24.86299]
[1777503060778,34.69,75872.33,0.2,0.71339,0.00013,24.85884]
[1777503061100,34.69,75872.19,0.2,0.71337,0.00013,24.85938]
[1777503063113,34.69,75877.63,0.2,0.71411,0.00013,24.83069]
[1777503064215,34.69,75877.63,0.2,0.71411,0.00013,24.83069]
[1777503064280,34.69,75877.63,0.2,0.71411,0.00013,24.83069]
[1777503066135,34.69,75884.36,0.2,0.71503,0.00013,24.79508]
[1777503067543,34.69,75884.36,0.2,0.71503,0.00013,24.79508]
[1777503067799,34.69,75884.28,0.2,0.71502,0.00013,24.79538]
[1777503071170,34.69,75894.28,0.2,0.71637,0.00013,24.74244]
[1777503075198,34.69,75899.86,0.2,0.71712,0.00013,24.7128]
[1777503077419,34.69,75899.89,0.2,0.71713,0.00013,24.71259]
[1777503077470,34.69,75899.89,0.2,0.71713,0.00013,24.71259]
[1777503077527,34.69,75899.89,0.2,0.71713,0.00013,24.71259]
[1777503077565,34.69,75900.91,0.2,0.71726,0.00013,24.70717]
[1777503079527,34.69,75904.5,0.2,0.71774,0.00013,24.68817]
[1777503079771,34.69,75904.89,0.2,0.71779,0.00013,24.68609]
[1777503083749,34.69,75906.33,0.2,0.71799,0.00013,24.67845]
[1777503083775,34.69,75907.4,0.2,0.71813,0.00013,24.67278]
[1777503083808,34.69,75907.4,0.2,0.71813,0.00013,24.67278]
[1777503084032,34.69,75907.4,0.2,0.71813,0.00013,24.67278]
[1777503084261,34.69,75908.08,0.2,0.71822,0.00013,24.66917]
[1777503090302,34.69,75910.84,0.2,0.71859,0.00013,24.65457]
[1777503093274,34.69,75906.4,0.2,0.71801,0.00013,24.67476]
[1777503093526,34.69,75906.4,0.2,0.71801,0.00013,24.67476]
[1777503095500,34.69,75906.56,0.2,0.71804,0.00013,24.67388]
[1777503095518,34.69,75906.56,0.2,0.71804,0.00013,24.67388]
[1777503101381,34.68,75910.49,0.2,0.71856,0.00013,24.65299]
[1777503102509,34.68,75910.49,0.2,0.71856,0.00013,24.65299]
[1777503102524,34.68,75910.49,0.2,0.71856,0.00013,24.65299]
[1777503102563,34.68,75910.49,0.2,0.71856,0.00013,24.65299]
[1777503102604,34.68,75911.8,0.2,0.71874,0.00013,24.64604]
[1777503102780,34.68,75911.8,0.2,0.71874,0.00013,24.64604]
[1777503108263,34.68,75911.96,0.2,0.71876,0.00013,24.64523]
[1777503108529,34.68,75911.96,0.2,0.71876,0.00013,24.64523]
[1777503113082,34.69,75912.05,0.2,0.71877,0.00013,24.64476]
[1777503113273,34.69,75912.05,0.2,0.71877,0.00013,24.64476]
[1777503116156,34.68,75911.55,0.2,0.7187,0.00013,24.6474]
[1777503116275,34.68,75911.55,0.2,0.7187,0.00013,24.6474]
[1777503116486,34.68,75911.54,0.2,0.7187,0.00013,24.64744]
[1777503119053,34.68,75909.21,0.2,0.71839,0.00013,24.65977]
[1777503119274,34.68,75909.21,0.2,0.71839,0.00013,24.65977]
[1777503120982,34.68,75905.33,0.2,0.71788,0.00013,24.68024]
[1777503121021,34.68,75905.33,0.2,0.71788,0.00013,24.68024]
[1777503121521,34.68,75904.99,0.2,0.71783,0.00013,24.682]
[1777503126555,34.68,75906.05,0.2,0.71798,0.00013,24.67616]
[1777503127907,34.68,75906.25,0.2,0.71801,0.00013,24.67506]
[1777503127912,34.68,75906.25,0.2,0.71801,0.00013,24.67506]
[1777503128021,34.68,75906.25,0.2,0.71801,0.00013,24.67506]
[1777503128569,34.68,75906.52,0.2,0.71804,0.00013,24.6736]
[1777503133604,34.68,75906.92,0.2,0.7181,0.00013,24.67133]
[1777503138639,34.68,75907.0,0.2,0.71811,0.00013,24.67078]
[1777503139589,34.68,75907.0,0.2,0.71811,0.00013,24.67078]
[1777503139598,34.68,75907.0,0.2,0.71811,0.00013,24.67078]
[1777503139773,34.68,75907.0,0.2,0.71811,0.00013,24.67078]
[1777503139805,34.68,75907.18,0.2,0.71814,0.00013,24.66978]
[1777503145689,34.68,75906.33,0.2,0.71803,0.00013,24.67418]
[1777503152738,34.68,75902.21,0.2,0.7175,0.00013,24.69249]
[1777503154334,34.68,75897.51,0.2,0.71687,0.00013,24.71728]
[1777503154396,34.68,75897.51,0.2,0.71687,0.00013,24.71728]
[1777503154525,34.68,75897.51,0.2,0.71687,0.00013,24.71728]
[1777503154752,34.68,75896.17,0.2,0.7167,0.00013,24.7243]
[1777503159788,34.68,75895.12,0.2,0.71656,0.00013,24.72948]
[1777503161801,34.68,75905.05,0.2,0.71789,0.00013,24.67691]
[1777503162294,34.68,75905.05,0.2,0.71789,0.00013,24.67691]
[1777503162464,34.68,75905.05,0.2,0.71789,0.00013,24.67691]
[1777503162521,34.68,75905.05,0.2,0.71789,0.00013,24.67691]
[1777503162808,34.68,75905.95,0.2,0.71801,0.00013,24.67208]
[1777503167844,34.68,75908.69,0.2,0.71838,0.00013,24.65748]
[1777503169468,34.68,75908.69,0.2,0.71838,0.00013,24.65748]
[1777503169527,34.68,75908.69,0.2,0.71838,0.00013,24.65748]
[1777503169575,34.68,75908.69,0.2,0.71838,0.00013,24.65748]
[1777503169776,34.68,75908.69,0.2,0.71838,0.00013,24.65748]
[1777503169726,34.68,75912.0,0.2,0.71882,0.00013,24.63991]
[1777503174894,34.68,75914.72,0.2,0.71918,0.00013,24.62557]
[1777503179515,34.68,75914.51,0.2,0.71915,0.00013,24.62676]
[1777503179573,34.68,75914.51,0.2,0.71915,0.00013,24.62676]
[1777503179777,34.68,75914.51,0.2,0.71915,0.00013,24.62676]
[1777503179615,34.68,75914.51,0.2,0.71915,0.00013,24.62678]
[1777503179872,34.68,75914.51,0.2,0.71915,0.00013,24.6268]
[1777503184990,34.68,75914.37,0.2,0.71913,0.00013,24.62766]
[1777503186956,34.68,75911.46,0.2,0.71874,0.00013,24.64314]
[1777503187028,34.68,75911.46,0.2,0.71874,0.00013,24.64314]
[1777503187052,34.68,75911.46,0.2,0.71874,0.00013,24.64314]
[1777503187276,34.68,75911.46,0.2,0.71874,0.00013,24.64314]
[1777503187356,34.68,75911.21,0.2,0.71871,0.00013,24.64447]
[1777503193046,34.68,75912.23,0.2,0.71884,0.00013,24.63909]
[1777503195060,34.68,75903.39,0.2,0.71767,0.00013,24.68594]
[1777503196812,34.68,75903.39,0.2,0.71767,0.00013,24.68594]
[1777503196923,34.68,75903.07,0.2,0.71762,0.00013,24.6876]
[1777503197026,34.68,75903.07,0.2,0.71762,0.00013,24.6876]
[1777503197074,34.68,75901.03,0.2,0.71735,0.00013,24.69834]
[1777503202221,34.68,75896.59,0.2,0.71677,0.00013,24.72152]
[1777503202269,34.68,75896.59,0.2,0.71677,0.00013,24.72152]
[1777503202277,34.68,75896.59,0.2,0.71677,0.00013,24.72152]
[1777503202526,34.68,75896.59,0.2,0.71677,0.00013,24.72152]
[1777503202618,34.68,75897.18,0.2,0.71685,0.00013,24.71834]
[1777503206137,34.68,75902.48,0.2,0.71756,0.00013,24.69011]
[1777503206972,34.68,75902.48,0.2,0.71756,0.00013,24.69011]
[1777503207020,34.68,75902.48,0.2,0.71756,0.00013,24.69011]
[1777503207144,34.68,75904.11,0.2,0.71778,0.00013,24.68146]
[1777503209158,34.68,75909.15,0.2,0.71845,0.00013,24.65473]
[1777503212893,34.68,75911.41,0.2,0.71877,0.00013,24.63943]
[1777503212901,34.68,75911.41,0.2,0.71877,0.00013,24.63943]
[1777503213019,34.68,75911.41,0.2,0.71877,0.00013,24.63943]
[1777503213186,34.68,75911.42,0.2,0.71877,0.00013,24.6394]
[1777503218221,34.68,75913.47,0.2,0.71904,0.00013,24.62864]
[1777503221425,34.68,75913.66,0.2,0.71906,0.00013,24.6277]
[1777503221482,34.68,75913.66,0.2,0.71906,0.00013,24.6277]
[1777503221522,34.68,75913.66,0.2,0.71906,0.00013,24.6277]
[1777503221584,34.68,75913.79,0.2,0.71908,0.00013,24.62704]
[1777503227285,34.68,75916.99,0.2,0.7195,0.00013,24.61026]
[1777503229656,34.68,75917.29,0.2,0.71954,0.00013,24.60871]
[1777503229742,34.68,75917.29,0.2,0.71954,0.00013,24.60871]
[1777503229770,34.68,75917.29,0.2,0.71954,0.00013,24.60871]
[1777503229871,34.68,75917.31,0.2,0.71954,0.00013,24.60865]
[1777503235806,34.68,75918.94,0.2,0.71975,0.00013,24.60016]
[1777503235894,34.68,75920.7,0.2,0.71999,0.00013,24.59081]
[1777503236026,34.68,75920.7,0.2,0.71999,0.00013,24.59081]
[1777503236152,34.68,75920.7,0.2,0.71999,0.00013,24.59081]
[1777503236271,34.68,75920.7,0.2,0.71999,0.00013,24.59081]
[1777503236347,34.68,75920.94,0.2,0.72002,0.00013,24.58958]
[1777503241383,34.68,75920.13,0.2,0.7199,0.00013,24.59411]
[1777503243999,34.68,75920.28,0.2,0.71992,0.00013,24.59336]
[1777503244025,34.68,75920.28,0.2,0.71992,0.00013,24.59336]
[1777503244113,34.68,75920.28,0.2,0.71992,0.00013,24.59336]
[1777503244271,34.68,75920.28,0.2,0.71992,0.00013,24.59336]
[1777503244404,34.68,75920.74,0.2,0.71998,0.00013,24.59093]
[1777503249438,34.68,75920.15,0.2,0.7199,0.00013,24.59418]
[1777503250168,34.68,75920.15,0.2,0.7199,0.00013,24.59418]
[1777503250271,34.68,75920.15,0.2,0.7199,0.00013,24.59418]
[1777503250705,34.68,75920.15,0.2,0.7199,0.00013,24.59418]
[1777503250805,34.68,75920.35,0.2,0.71993,0.00013,24.59313]
[1777503251280,34.68,75920.35,0.2,0.71993,0.00013,24.59313]
[1777503251306,34.68,75920.35,0.2,0.71993,0.00013,24.59315]
[1777503254474,34.68,75916.86,0.2,0.71946,0.00013,24.61177]
[1777503257853,34.68,75915.51,0.2,0.71929,0.00013,24.61893]
[1777503257914,34.68,75915.44,0.2,0.71928,0.00013,24.61928]
[1777503258024,34.68,75915.44,0.2,0.71928,0.00013,24.61928]
[1777503258502,34.68,75915.03,0.2,0.71922,0.00013,24.62145]
[1777503262931,34.68,75915.35,0.2,0.71927,0.00013,24.61967]
[1777503264024,34.68,75914.91,0.2,0.71921,0.00013,24.62196]
[1777503264279,34.68,75914.91,0.2,0.71921,0.00013,24.62196]
[1777503264346,34.68,75914.91,0.2,0.71921,0.00013,24.62194]
[1777503267565,34.68,75917.82,0.2,0.7196,0.00013,24.6064]
[1777503269655,34.68,75919.27,0.2,0.71979,0.00013,24.59866]
[1777503269769,34.68,75919.27,0.2,0.71979,0.00013,24.59866]
[1777503269870,34.68,75924.22,0.2,0.72045,0.00013,24.57226]
[1777503275621,34.68,75926.32,0.2,0.72074,0.00013,24.55789]
[1777503280036,34.68,75924.84,0.2,0.72054,0.00013,24.5659]
[1777503280655,34.68,75923.22,0.2,0.72033,0.00013,24.57457]
[1777503285691,34.68,75921.23,0.2,0.72006,0.00013,24.58517]
[1777503288105,34.68,75920.52,0.2,0.71997,0.00013,24.58893]
[1777503288274,34.68,75920.52,0.2,0.71997,0.00013,24.58893]
[1777503288650,34.68,75920.52,0.2,0.71997,0.00013,24.58893]
[1777503288773,34.68,75920.52,0.2,0.71997,0.00013,24.58893]
[1777503288874,34.68,75920.67,0.2,0.71999,0.00013,24.58812]
[1777503294754,34.68,75920.1,0.2,0.71992,0.00013,24.59104]
[1777503298959,34.68,75924.42,0.2,0.72049,0.00013,24.56795]
[1777503299026,34.68,75924.39,0.2,0.72049,0.00013,24.56812]
[1777503305831,34.68,75924.45,0.2,0.7205,0.00013,24.5678]
[1777503310866,34.68,75925.0,0.2,0.72057,0.00013,24.56485]
[1777503315517,34.68,75926.8,0.2,0.72081,0.00013,24.55524]
[1777503315772,34.68,75926.8,0.2,0.72081,0.00013,24.55524]
[1777503315791,34.68,75926.8,0.2,0.72081,0.00013,24.55524]
[1777503315901,34.68,75926.35,0.2,0.72075,0.00013,24.55765]
[1777503316035,34.68,75926.35,0.2,0.72075,0.00013,24.55765]
[1777503321943,34.68,75925.15,0.2,0.72059,0.00013,24.56411]
[1777503325047,34.68,75924.65,0.2,0.72052,0.00013,24.56678]
[1777503325275,34.68,75924.65,0.2,0.72052,0.00013,24.56678]
[1777503329998,34.68,75930.27,0.2,0.72127,0.00013,24.53672]
[1777503331308,34.68,75930.27,0.2,0.72127,0.00013,24.53672]
[1777503331526,34.68,75930.27,0.2,0.72127,0.00013,24.53672]
[1777503332464,34.68,75931.43,0.2,0.72144,0.00013,24.52719]
[1777503332519,34.68,75931.43,0.2,0.72144,0.00013,24.52719]
[1777503332565,34.68,75931.23,0.2,0.72141,0.00013,24.5283]
[1777503335891,34.68,75931.26,0.2,0.72141,0.00013,24.52821]
[1777503336033,34.68,75931.26,0.2,0.72141,0.00013,24.52824]
[1777503341075,34.68,75932.28,0.2,0.72154,0.00013,24.52293]
[1777503347118,34.68,75932.6,0.2,0.72158,0.00013,24.52136]
[1777503353699,34.68,75932.86,0.2,0.72162,0.00013,24.52006]
[1777503353773,34.68,75932.86,0.2,0.72162,0.00013,24.52006]
[1777503357166,34.68,75932.86,0.2,0.72161,0.00013,24.52012]
[1777503357278,34.68,75932.86,0.2,0.72161,0.00013,24.52012]
[1777503357371,34.68,75932.86,0.2,0.72161,0.00013,24.52023]
[1777503362173,34.68,75931.18,0.2,0.72139,0.00013,24.52935]
[1777503362277,34.68,75931.18,0.2,0.72139,0.00013,24.52935]
[1777503367974,34.69,75930.65,0.2,0.72131,0.00013,24.5323]
[1777503368028,34.69,75930.65,0.2,0.72131,0.00013,24.5323]
[1777503375349,34.69,75930.06,0.2,0.72123,0.00013,24.53557]
[1777503375531,34.69,75930.06,0.2,0.72123,0.00013,24.53557]
[1777503376538,34.69,75929.6,0.2,0.72117,0.00013,24.53807]
[1777503376767,34.69,75929.6,0.2,0.72117,0.00013,24.53807]
[1777503376869,34.69,75926.99,0.2,0.72082,0.00013,24.55204]
[1777503377209,34.69,75926.99,0.2,0.72082,0.00013,24.55204]
[1777503377268,34.69,75926.99,0.2,0.72082,0.00013,24.55204]
[1777503382367,34.69,75926.03,0.2,0.7207,0.00013,24.55707]
[1777503385254,34.69,75926.61,0.2,0.72078,0.00013,24.55394]
[1777503385276,34.69,75926.61,0.2,0.72078,0.00013,24.55394]
[1777503386235,34.69,75925.49,0.2,0.72063,0.00013,24.55992]
[1777503386267,34.69,75925.49,0.2,0.72063,0.00013,24.55992]
[1777503386395,34.69,75924.19,0.2,0.72046,0.00013,24.56685]
[1777503388790,34.69,75924.5,0.2,0.7205,0.00013,24.56517]
[1777503389018,34.69,75924.5,0.2,0.7205,0.00013,24.56517]
[1777503394451,34.68,75925.98,0.2,0.72072,0.00013,24.55381]
[1777503396465,34.68,75933.31,0.2,0.72169,0.00013,24.51454]
[1777503397590,34.68,75933.31,0.2,0.72169,0.00013,24.51454]
[1777503397775,34.68,75933.31,0.2,0.72169,0.00013,24.51454]
[1777503397872,34.68,75939.64,0.2,0.72253,0.00013,24.48055]
[1777503398190,34.68,75939.64,0.2,0.72253,0.00013,24.48055]
[1777503398273,34.68,75939.64,0.2,0.72253,0.00013,24.48055]
[1777503398479,34.69,75940.77,0.2,0.72267,0.00013,24.47453]
[1777503401319,34.69,75940.84,0.2,0.72268,0.00013,24.4743]
[1777503401522,34.69,75940.84,0.2,0.72268,0.00013,24.4743]
[1777503403238,34.69,75941.66,0.2,0.72278,0.00013,24.47004]
[1777503403281,34.69,75941.66,0.2,0.72278,0.00013,24.47004]
[1777503408550,34.69,75942.51,0.2,0.72288,0.00013,24.46603]
[1777503413585,34.69,75942.48,0.2,0.72287,0.00013,24.46673]
[1777503414227,34.69,75942.48,0.2,0.72287,0.00013,24.46673]
[1777503414273,34.69,75942.48,0.2,0.72287,0.00013,24.46673]
[1777503414650,34.69,75942.48,0.2,0.72287,0.00013,24.46673]
[1777503414779,34.69,75942.48,0.2,0.72287,0.00013,24.46673]
[1777503414827,34.69,75942.44,0.2,0.72286,0.00013,24.46706]
[1777503420633,34.69,75939.88,0.2,0.7225,0.00013,24.48158]
[1777503423608,34.7,75938.53,0.2,0.72232,0.00013,24.48908]
[1777503423772,34.7,75938.53,0.2,0.72232,0.00013,24.48908]
[1777503427358,34.7,75935.41,0.2,0.7219,0.00013,24.50626]
[1777503427521,34.7,75935.41,0.2,0.7219,0.00013,24.50626]
[1777503432757,34.7,75935.03,0.2,0.72184,0.00013,24.5088]
[1777503432770,34.7,75935.03,0.2,0.72184,0.00013,24.5088]
[1777503433191,34.7,75935.08,0.2,0.72184,0.00013,24.50864]
[1777503433267,34.7,75935.08,0.2,0.72184,0.00013,24.50864]
[1777503433292,34.7,75935.08,0.2,0.72184,0.00013,24.50874]
[1777503438761,34.7,75936.55,0.2,0.72202,0.00013,24.50141]
[1777503440382,34.7,75936.6,0.2,0.72202,0.00013,24.50126]
[1777503440522,34.7,75936.6,0.2,0.72202,0.00013,24.50126]
[1777503445021,34.71,75937.86,0.2,0.72218,0.00013,24.49496]
[1777503445270,34.71,75937.91,0.2,0.72218,0.00013,24.49481]
[1777503450845,34.71,75938.03,0.2,0.72218,0.00013,24.49491]
[1777503455879,34.71,75937.3,0.2,0.72209,0.00013,24.49607]
[1777503459423,34.71,75937.71,0.2,0.72214,0.00013,24.49422]
[1777503459521,34.71,75937.71,0.2,0.72214,0.00013,24.49422]
[1777503460030,34.71,75937.71,0.2,0.72214,0.00013,24.49422]
[1777503460122,34.71,75937.71,0.2,0.72213,0.00013,24.49434]
[1777503460269,34.71,75937.71,0.2,0.72213,0.00013,24.49434]
[1777503463936,34.72,75926.01,0.2,0.72057,0.00013,24.55743]
[1777503464914,34.72,75926.01,0.2,0.72057,0.00013,24.55743]
[1777503465032,34.72,75926.01,0.2,0.72057,0.00013,24.55743]
[1777503470985,34.72,75922.39,0.2,0.72008,0.00013,24.57714]
[1777503471966,34.72,75922.39,0.2,0.72008,0.00013,24.57714]
[1777503472030,34.72,75922.39,0.2,0.72008,0.00013,24.57714]
[1777503472461,34.72,75922.21,0.2,0.72006,0.00013,24.57815]
[1777503472522,34.72,75922.21,0.2,0.72006,0.00013,24.57815]
[1777503472998,34.72,75921.96,0.2,0.72002,0.00013,24.57953]
[1777503475942,34.72,75922.0,0.2,0.72003,0.00013,24.57941]
[1777503476020,34.72,75922.0,0.2,0.72003,0.00013,24.57941]
[1777503481055,34.72,75921.54,0.2,0.71996,0.00013,24.58213]
[1777503482899,34.72,75921.54,0.2,0.71996,0.00013,24.58213]
[1777503483027,34.72,75921.54,0.2,0.71996,0.00013,24.58213]
[1777503483918,34.72,75920.9,0.2,0.71987,0.00013,24.58561]
[1777503484021,34.72,75920.9,0.2,0.71987,0.00013,24.58561]
[1777503484076,34.72,75921.03,0.2,0.71989,0.00013,24.58496]
[1777503489111,34.72,75916.19,0.2,0.71924,0.00013,24.61086]
[1777503489495,34.72,75916.19,0.2,0.71924,0.00013,24.61086]
[1777503489534,34.72,75916.19,0.2,0.71924,0.00013,24.61086]
[1777503491987,34.72,75912.06,0.2,0.71869,0.00013,24.6328]
[1777503492027,34.72,75912.06,0.2,0.71869,0.00013,24.6328]
[1777503499181,34.72,75912.55,0.2,0.71876,0.00013,24.63001]
[1777503500311,34.72,75912.55,0.2,0.71876,0.00013,24.63001]
[1777503500521,34.72,75912.55,0.2,0.71876,0.00013,24.63001]
[1777503500823,34.72,75912.55,0.2,0.71876,0.00013,24.63001]
[1777503501018,34.72,75912.55,0.2,0.71876,0.00013,24.63001]
[1777503501120,34.72,75913.1,0.2,0.71884,0.00013,24.62708]
[1777503507237,34.72,75913.0,0.2,0.71882,0.00013,24.62755]
[1777503512272,34.72,75912.29,0.2,0.71875,0.00013,24.62794]
[1777503513547,34.72,75912.29,0.2,0.71875,0.00013,24.62794]
[1777503513773,34.72,75912.29,0.2,0.71875,0.00013,24.62794]
[1777503519320,34.72,75911.92,0.2,0.7187,0.00013,24.62985]
[1777503524356,34.72,75914.01,0.2,0.71898,0.00013,24.61874]
[1777503527071,34.72,75914.04,0.2,0.71898,0.00013,24.61858]
[1777503527283,34.72,75913.97,0.2,0.71897,0.00013,24.61896]
[1777503527746,34.72,75913.97,0.2,0.71897,0.00013,24.61896]
[1777503527770,34.72,75913.97,0.2,0.71897,0.00013,24.61896]
[1777503527791,34.72,75914.04,0.2,0.71898,0.00013,24.6186]
[1777503533419,34.72,75913.46,0.2,0.71891,0.00013,24.62171]
[1777503536241,34.72,75912.45,0.2,0.71877,0.00013,24.62706]
[1777503536275,34.72,75912.45,0.2,0.71877,0.00013,24.62706]
[1777503541474,34.72,75913.43,0.2,0.7189,0.00013,24.62187]
[1777503547518,34.72,75914.53,0.2,0.71905,0.00013,24.61607]
[1777503551549,34.72,75904.43,0.2,0.7177,0.00013,24.66956]
[1777503552293,34.72,75904.43,0.2,0.7177,0.00013,24.66956]
[1777503552526,34.72,75904.43,0.2,0.7177,0.00013,24.66956]
[1777503553285,34.72,75903.99,0.2,0.71764,0.00013,24.67184]
[1777503553520,34.72,75903.99,0.2,0.71764,0.00013,24.67184]
[1777503553563,34.72,75901.08,0.2,0.71726,0.00013,24.68715]
[1777503556783,34.72,75899.45,0.2,0.71704,0.00013,24.69562]
[1777503557034,34.72,75899.45,0.2,0.71704,0.00013,24.69562]
[1777503561619,34.72,75906.64,0.2,0.71801,0.00013,24.65729]
[1777503563410,34.72,75907.79,0.2,0.71816,0.00013,24.65118]
[1777503563522,34.72,75907.79,0.2,0.71816,0.00013,24.65118]
[1777503564229,34.72,75907.79,0.2,0.71816,0.00013,24.65118]
[1777503564281,34.72,75907.78,0.2,0.71816,0.00013,24.65122]
[1777503564639,34.72,75909.34,0.2,0.71837,0.00013,24.64295]
[1777503569674,34.72,75911.19,0.2,0.71862,0.00013,24.63318]
[1777503572153,34.72,75911.16,0.2,0.71861,0.00013,24.63335]
[1777503572281,34.72,75911.18,0.2,0.71863,0.00013,24.62992]
[1777503577731,34.72,75911.05,0.2,0.71861,0.00013,24.63067]
[1777503580579,34.72,75914.26,0.2,0.71904,0.00013,24.61368]
[1777503580774,34.72,75914.26,0.2,0.71904,0.00013,24.61368]
[1777503582777,34.72,75915.3,0.2,0.71918,0.00013,24.60818]
[1777503583022,34.72,75915.3,0.2,0.71918,0.00013,24.60818]
[1777503583124,34.72,75914.77,0.2,0.71911,0.00013,24.61107]
[1777503586005,34.72,75913.93,0.2,0.71899,0.00013,24.61558]
[1777503586046,34.72,75913.93,0.2,0.71899,0.00013,24.61558]
[1777503591829,34.72,75904.57,0.2,0.71775,0.00013,24.66506]
[1777503593965,34.72,75904.42,0.2,0.71773,0.00013,24.66583]
[1777503594023,34.72,75904.42,0.2,0.71773,0.00013,24.66583]
[1777503594066,34.72,75904.35,0.2,0.71772,0.00013,24.66618]
[1777503597152,34.72,75903.31,0.2,0.71758,0.00013,24.67162]
[1777503597280,34.72,75902.93,0.2,0.71753,0.00013,24.6736]
[1777503602906,34.72,75906.22,0.2,0.71798,0.00013,24.65605]
[1777503604238,34.72,75906.22,0.2,0.71798,0.00013,24.65605]
[1777503604274,34.72,75906.22,0.2,0.71798,0.00013,24.65605]
[1777503605827,34.72,75907.23,0.2,0.71811,0.00013,24.65069]
[1777503606027,34.72,75907.23,0.2,0.71811,0.00013,24.65069]
[1777503606122,34.72,75907.38,0.2,0.71813,0.00013,24.6499]
[1777503608948,34.72,75915.32,0.2,0.71919,0.00013,24.60779]
[1777503609607,34.72,75915.32,0.2,0.71919,0.00013,24.60779]
[1777503609779,34.72,75915.32,0.2,0.71919,0.00013,24.60779]
[1777503614990,34.72,75914.35,0.2,0.71906,0.00013,24.61313]
[1777503615801,34.72,75914.35,0.2,0.71906,0.00013,24.61313]
[1777503616024,34.72,75914.35,0.2,0.71906,0.00013,24.61313]
[1777503616123,34.72,75914.33,0.2,0.71905,0.00013,24.61327]
[1777503622040,34.72,75914.65,0.2,0.71909,0.00013,24.61171]
[1777503624083,34.72,75914.15,0.2,0.71902,0.00013,24.61439]
[1777503624281,34.72,75914.15,0.2,0.71902,0.00013,24.61439]
[1777503630514,34.72,75916.55,0.2,0.71934,0.00013,24.60182]
[1777503630770,34.72,75916.55,0.2,0.71934,0.00013,24.60182]
[1777503630985,34.72,75916.55,0.2,0.71934,0.00013,24.60182]
[1777503631020,34.72,75916.55,0.2,0.71934,0.00013,24.60182]
[1777503631102,34.72,75916.46,0.2,0.71934,0.00013,24.59901]
[1777503635979,34.72,75914.83,0.2,0.71913,0.00013,24.60775]
[1777503636019,34.72,75914.83,0.2,0.71913,0.00013,24.60775]
[1777503636137,34.72,75907.71,0.2,0.71818,0.00013,24.64551]
[1777503641173,34.72,75903.52,0.2,0.71762,0.00013,24.66751]
[1777503642505,34.72,75903.53,0.2,0.71762,0.00013,24.66742]
[1777503642530,34.72,75903.53,0.2,0.71762,0.00013,24.66742]
[1777503643187,34.72,75903.39,0.2,0.71761,0.00013,24.66811]
[1777503647006,34.72,75901.27,0.2,0.71733,0.00013,24.67917]
[1777503647023,34.72,75901.27,0.2,0.71733,0.00013,24.67917]
[1777503652250,34.72,75903.4,0.2,0.71762,0.00013,24.6676]
[1777503652820,34.72,75903.4,0.2,0.71762,0.00013,24.6676]
[1777503653020,34.72,75903.4,0.2,0.71762,0.00013,24.6676]
[1777503653257,34.72,75905.24,0.2,0.71787,0.00013,24.65783]
[1777503654109,34.72,75905.24,0.2,0.71787,0.00013,24.65783]
[1777503654276,34.72,75905.24,0.2,0.71787,0.00013,24.65783]
[1777503654322,34.72,75906.96,0.2,0.7181,0.00013,24.64869]
[1777503655271,34.72,75908.93,0.2,0.71836,0.00013,24.63823]
[1777503659299,34.72,75910.63,0.2,0.71859,0.00013,24.62916]
[1777503659522,34.72,75910.63,0.2,0.71859,0.00013,24.62916]
[1777503659775,34.72,75910.63,0.2,0.71859,0.00013,24.62916]
[1777503660306,34.72,75912.41,0.2,0.71882,0.00013,24.61971]
[1777503662049,34.72,75914.31,0.2,0.71908,0.00013,24.60962]
[1777503662278,34.72,75914.31,0.2,0.71908,0.00013,24.60962]
[1777503662320,34.72,75916.18,0.2,0.71933,0.00013,24.59969]
[1777503666353,34.72,75915.92,0.2,0.71929,0.00013,24.60112]
[1777503666520,34.72,75915.92,0.2,0.71929,0.00013,24.60112]
[1777503666620,34.72,75916.19,0.2,0.71933,0.00013,24.59971]
[1777503671155,34.72,75914.87,0.2,0.71915,0.00013,24.60674]
[1777503671258,34.72,75914.87,0.2,0.71915,0.00013,24.60674]
[1777503671383,34.72,75907.54,0.2,0.71817,0.00013,24.6456]
[1777503672390,34.72,75902.91,0.2,0.71756,0.00013,24.67003]
[1777503673397,34.72,75906.13,0.2,0.71799,0.00013,24.65295]
[1777503675036,34.72,75906.13,0.2,0.71799,0.00013,24.65295]
[1777503681064,34.71,75904.68,0.2,0.7178,0.00013,24.66035]
[1777503681109,34.71,75904.34,0.2,0.71776,0.00013,24.6621]
[1777503686228,34.71,75904.06,0.2,0.71772,0.00013,24.6634]
[1777503686268,34.71,75904.06,0.2,0.71772,0.00013,24.6634]
[1777503686520,34.71,75904.02,0.2,0.71772,0.00013,24.66357]
[1777503686618,34.71,75904.02,0.2,0.71772,0.00013,24.66353]
[1777503687939,34.71,75904.02,0.2,0.71772,0.00013,24.66353]
[1777503688027,34.71,75904.02,0.2,0.71772,0.00013,24.66353]
[1777503688114,34.71,75904.02,0.2,0.71772,0.00013,24.66349]
[1777503689509,34.71,75900.78,0.2,0.71729,0.00013,24.68051]
[1777503694543,34.71,75902.04,0.2,0.71748,0.00013,24.6703]
[1777503699020,34.71,75902.26,0.2,0.71752,0.00013,24.66902]
[1777503699121,34.71,75904.91,0.2,0.71787,0.00013,24.65499]
[1777503703189,34.71,75906.72,0.2,0.71811,0.00013,24.64536]
[1777503703276,34.71,75906.72,0.2,0.71811,0.00013,24.64536]
[1777503703288,34.71,75905.85,0.2,0.718,0.00013,24.64996]
[1777503709042,34.71,75905.25,0.2,0.71792,0.00013,24.65307]
[1777503709277,34.71,75905.25,0.2,0.71792,0.00013,24.65307]
[1777503711498,34.71,75906.03,0.2,0.71802,0.00013,24.64891]
[1777503711535,34.71,75906.03,0.2,0.71802,0.00013,24.64891]
[1777503711663,34.71,75905.95,0.2,0.71801,0.00013,24.64933]
[1777503717705,34.71,75908.0,0.2,0.71829,0.00013,24.63844]
[1777503719787,34.71,75910.92,0.2,0.71868,0.00013,24.62297]
[1777503720037,34.71,75910.92,0.2,0.71868,0.00013,24.62297]
[1777503723702,34.71,75912.1,0.2,0.71883,0.00013,24.6168]
[1777503723774,34.71,75912.1,0.2,0.71883,0.00013,24.6168]
[1777503729788,34.71,75912.75,0.2,0.71891,0.00013,24.61361]
[1777503732773,34.71,75914.2,0.2,0.7191,0.00013,24.60602]
[1777503732912,34.71,75914.2,0.2,0.7191,0.00013,24.60602]
[1777503733031,34.71,75914.2,0.2,0.7191,0.00013,24.60602]
[1777503733117,34.71,75914.29,0.2,0.71911,0.00013,24.60559]
[1777503738852,34.71,75914.68,0.2,0.71916,0.00013,24.60389]
[1777503743887,34.72,75915.71,0.2,0.71929,0.00013,24.59874]
[1777503746656,34.72,75915.81,0.2,0.7193,0.00013,24.59833]
[1777503746773,34.72,75915.81,0.2,0.7193,0.00013,24.59833]
[1777503746780,34.72,75915.81,0.2,0.7193,0.00013,24.59833]
[1777503747029,34.72,75915.81,0.2,0.7193,0.00013,24.59833]
[1777503747121,34.72,75915.19,0.2,0.71921,0.00013,24.60168]
[1777503749929,34.72,75923.0,0.2,0.72025,0.00013,24.56027]
[1777503751283,34.72,75923.0,0.2,0.72025,0.00013,24.56027]
[1777503751355,34.72,75923.0,0.2,0.72025,0.00013,24.56027]
[1777503751373,34.72,75926.48,0.2,0.72073,0.00013,24.53844]
[1777503751524,34.72,75926.48,0.2,0.72073,0.00013,24.53844]
[1777503751572,34.72,75926.48,0.2,0.72073,0.00013,24.53844]
[1777503751776,34.72,75926.48,0.2,0.72073,0.00013,24.53844]
[1777503756978,34.72,75926.67,0.2,0.72074,0.00013,24.53797]
[1777503759487,34.72,75930.5,0.2,0.72124,0.00013,24.51768]
[1777503759525,34.72,75930.5,0.2,0.72124,0.00013,24.51768]
[1777503759615,34.72,75930.5,0.2,0.72124,0.00013,24.51768]
[1777503759775,34.72,75930.5,0.2,0.72124,0.00013,24.51768]
[1777503759999,34.72,75930.47,0.2,0.72124,0.00013,24.51794]
[1777503763142,34.72,75932.51,0.2,0.7215,0.00013,24.50723]
[1777503763271,34.72,75932.51,0.2,0.7215,0.00013,24.50723]
[1777503765301,34.72,75931.91,0.2,0.72142,0.00013,24.51067]
[1777503765402,34.72,75929.9,0.2,0.72115,0.00013,24.52152]
[1777503765479,34.72,75929.9,0.2,0.72115,0.00013,24.52152]
[1777503765524,34.72,75929.9,0.2,0.72115,0.00013,24.52152]
[1777503766040,34.72,75928.6,0.2,0.72097,0.00013,24.52856]
[1777503767027,34.72,75928.6,0.2,0.72097,0.00013,24.52856]
[1777503767273,34.72,75928.6,0.2,0.72097,0.00013,24.52856]
[1777503770069,34.72,75923.11,0.2,0.72024,0.00013,24.55815]
[1777503770755,34.72,75923.11,0.2,0.72024,0.00013,24.55815]
[1777503770778,34.72,75923.11,0.2,0.72024,0.00013,24.55815]
[1777503771310,34.72,75923.11,0.2,0.72024,0.00013,24.55815]
[1777503771371,34.72,75920.62,0.2,0.71991,0.00013,24.57146]
[1777503771521,34.72,75920.62,0.2,0.71991,0.00013,24.57146]
[1777503772849,34.72,75920.06,0.2,0.71983,0.00013,24.57447]
[1777503773021,34.72,75920.06,0.2,0.71983,0.00013,24.57447]
[1777503775041,34.72,75916.4,0.2,0.71934,0.00013,24.59397]
[1777503775220,34.72,75916.4,0.2,0.71934,0.00013,24.59397]
[1777503775279,34.72,75916.4,0.2,0.71934,0.00013,24.59397]
[1777503775321,34.73,75916.03,0.2,0.71929,0.00013,24.59594]
[1777503780139,34.72,75910.95,0.2,0.71862,0.00013,24.62285]
[1777503782153,34.72,75901.43,0.2,0.71735,0.00013,24.67312]
[1777503784169,34.72,75893.95,0.2,0.71636,0.00013,24.71235]
[1777503786045,34.72,75892.62,0.2,0.71618,0.00013,24.71923]
[1777503786276,34.72,75892.62,0.2,0.71618,0.00013,24.71923]
[1777503786367,34.72,75892.11,0.2,0.71612,0.00013,24.72179]
[1777503786595,34.72,75892.11,0.2,0.71612,0.00013,24.72179]
[1777503786788,34.72,75892.11,0.2,0.71612,0.00013,24.72179]
[1777503792225,34.72,75887.89,0.2,0.71557,0.00013,24.74322]
[1777503792740,34.72,75887.89,0.2,0.71557,0.00013,24.74322]
[1777503792779,34.72,75887.89,0.2,0.71557,0.00013,24.74322]
[1777503793203,34.72,75887.89,0.2,0.71557,0.00013,24.74322]
[1777503793280,34.72,75887.89,0.2,0.71557,0.00013,24.74322]
[1777503793350,34.72,75887.94,0.2,0.71558,0.00013,24.74284]
[1777503794580,34.72,75885.86,0.2,0.7153,0.00013,24.75361]
[1777503794769,34.72,75885.86,0.2,0.7153,0.00013,24.75361]
[1777503800281,34.71,75887.91,0.2,0.7156,0.00013,24.74198]
[1777503802138,34.71,75888.76,0.2,0.71571,0.00013,24.73739]
[1777503802273,34.71,75888.76,0.2,0.71571,0.00013,24.73739]
[1777503802295,34.71,75889.33,0.2,0.71579,0.00013,24.73427]
[1777503802899,34.71,75889.33,0.2,0.71579,0.00013,24.73427]
[1777503803033,34.71,75889.33,0.2,0.71579,0.00013,24.73427]
[1777503808336,34.71,75889.42,0.2,0.71582,0.00013,24.73309]
[1777503813372,34.71,75887.3,0.2,0.71557,0.00013,24.74031]
[1777503813547,34.71,75887.3,0.2,0.71557,0.00013,24.74031]
[1777503813775,34.71,75887.3,0.2,0.71557,0.00013,24.74031]
[1777503814318,34.71,75887.3,0.2,0.71557,0.00013,24.74031]
[1777503814379,34.71,75887.31,0.2,0.71558,0.00013,24.74014]
[1777503814534,34.71,75887.31,0.2,0.71558,0.00013,24.74014]
[1777503817400,34.71,75879.42,0.2,0.71453,0.00013,24.78104]
[1777503817910,34.71,75879.42,0.2,0.71453,0.00013,24.78104]
[1777503818027,34.71,75879.42,0.2,0.71453,0.00013,24.78104]
[1777503818406,34.7,75877.77,0.2,0.71431,0.00013,24.78951]
[1777503818763,34.7,75877.77,0.2,0.71431,0.00013,24.78951]
[1777503818782,34.7,75877.77,0.2,0.71431,0.00013,24.78951]
[1777503821049,34.7,75876.4,0.2,0.71413,0.00013,24.79631]
[1777503821269,34.7,75876.4,0.2,0.71413,0.00013,24.79631]
[1777503825328,34.7,75873.87,0.2,0.71381,0.00013,24.80874]
[1777503825456,34.7,75874.81,0.2,0.71394,0.00013,24.80365]
[1777503825525,34.7,75874.81,0.2,0.71394,0.00013,24.80365]
[1777503826492,34.7,75874.81,0.2,0.71394,0.00013,24.80365]
[1777503826463,34.7,75874.29,0.2,0.71388,0.00013,24.80617]
[1777503826532,34.7,75874.29,0.2,0.71388,0.00013,24.80617]
[1777503830765,34.69,75872.21,0.2,0.71362,0.00013,24.81623]
[1777503831029,34.69,75872.21,0.2,0.71362,0.00013,24.81623]
[1777503831498,34.69,75877.41,0.2,0.71432,0.00013,24.78891]
[1777503832089,34.69,75877.41,0.2,0.71432,0.00013,24.78891]
[1777503832276,34.69,75877.41,0.2,0.71432,0.00013,24.78891]
[1777503832972,34.69,75877.41,0.2,0.71433,0.00013,24.78871]
[1777503833023,34.69,75877.41,0.2,0.71433,0.00013,24.78871]
[1777503837093,34.69,75883.41,0.2,0.71514,0.00013,24.75685]
[1777503837275,34.69,75883.41,0.2,0.71514,0.00013,24.75685]
[1777503837314,34.69,75883.41,0.2,0.71514,0.00013,24.75685]
[1777503837348,34.69,75884.06,0.2,0.71524,0.00013,24.75315]
[1777503837523,34.69,75884.06,0.2,0.71524,0.00013,24.75315]
[1777503840889,34.69,75884.5,0.2,0.71531,0.00013,24.75045]
[1777503841033,34.69,75884.5,0.2,0.71531,0.00013,24.75045]
[1777503847327,34.68,75885.12,0.2,0.71541,0.00013,24.74641]
[1777503851786,34.68,75884.83,0.2,0.71539,0.00013,24.74724]
[1777503852029,34.68,75884.83,0.2,0.71539,0.00013,24.74724]
[1777503852076,34.68,75884.87,0.2,0.71539,0.00013,24.74688]
[1777503852685,34.68,75884.87,0.2,0.71539,0.00013,24.74688]
[1777503852777,34.68,75884.87,0.2,0.71539,0.00013,24.74688]
[1777503854407,34.68,75883.93,0.2,0.71527,0.00013,24.75166]
[1777503854520,34.68,75883.93,0.2,0.71527,0.00013,24.75166]
[1777503859796,34.67,75878.57,0.2,0.71458,0.00013,24.7787]
[1777503860024,34.67,75878.57,0.2,0.71458,0.00013,24.7787]
[1777503860447,34.67,75878.57,0.2,0.71458,0.00013,24.7787]
[1777503860490,34.67,75878.6,0.2,0.71459,0.00013,24.77836]
[1777503865737,34.67,75871.86,0.2,0.71371,0.00013,24.81242]
[1777503866858,34.67,75871.86,0.2,0.71371,0.00013,24.81242]
[1777503867025,34.67,75871.86,0.2,0.71371,0.00013,24.81242]
[1777503867086,34.67,75870.99,0.2,0.71359,0.00013,24.81674]
[1777503868052,34.67,75870.99,0.2,0.71359,0.00013,24.81674]
[1777503868273,34.67,75870.99,0.2,0.71359,0.00013,24.81674]
[1777503870366,34.66,75867.33,0.2,0.71311,0.00013,24.83534]
[1777503870519,34.66,75867.33,0.2,0.71311,0.00013,24.83534]
[1777503873702,34.66,75867.0,0.2,0.71311,0.00013,24.83283]
[1777503873781,34.66,75867.0,0.2,0.71311,0.00013,24.83283]
[1777503877370,34.66,75867.07,0.2,0.71313,0.00013,24.8318]
[1777503877523,34.66,75867.07,0.2,0.71313,0.00013,24.8318]
[1777503877466,34.66,75867.4,0.2,0.71318,0.00013,24.82986]
[1777503877951,34.66,75867.4,0.2,0.71318,0.00013,24.82986]
[1777503878027,34.66,75867.4,0.2,0.71318,0.00013,24.82986]
[1777503878121,34.66,75867.56,0.2,0.71321,0.00013,24.82881]
[1777503882083,34.65,75865.69,0.2,0.71297,0.00013,24.83788]
[1777503882279,34.65,75865.69,0.2,0.71297,0.00013,24.83788]
[1777503883742,34.65,75868.2,0.2,0.71332,0.00013,24.82438]
[1777503883768,34.65,75868.2,0.2,0.71332,0.00013,24.82438]
[1777503883863,34.65,75867.46,0.2,0.71323,0.00013,24.82803]
[1777503884741,34.65,75867.46,0.2,0.71323,0.00013,24.82803]
[1777503884772,34.65,75867.46,0.2,0.71323,0.00013,24.82803]
[1777503889975,34.64,75868.13,0.2,0.71334,0.00013,24.82351]
[1777503890025,34.64,75868.13,0.2,0.71334,0.00013,24.82351]
[1777503890200,34.64,75865.28,0.2,0.71296,0.00013,24.83814]
[1777503892355,34.64,75863.96,0.2,0.71279,0.00013,24.84479]
[1777503892521,34.64,75863.96,0.2,0.71279,0.00013,24.84479]
[1777503893644,34.64,75861.09,0.2,0.71242,0.00014,24.85925]
[1777503893698,34.64,75861.09,0.2,0.71242,0.00014,24.85925]
[1777503893772,34.64,75861.09,0.2,0.71242,0.00014,24.85925]
[1777503894022,34.64,75861.09,0.2,0.71242,0.00014,24.85925]
[1777503894109,34.64,75861.12,0.2,0.71243,0.00014,24.85886]
[1777503896954,34.64,75855.97,0.2,0.71175,0.00014,24.88486]
[1777503897961,34.63,75849.69,0.2,0.7109,0.00014,24.91707]
[1777503898968,34.63,75844.43,0.2,0.7102,0.00014,24.94389]
[1777503900057,34.63,75844.43,0.2,0.7102,0.00014,24.94389]
[1777503900272,34.63,75844.43,0.2,0.7102,0.00014,24.94389]
[1777503901989,34.63,75837.0,0.2,0.70919,0.00014,24.9821]
[1777503903521,34.63,75837.0,0.2,0.70919,0.00014,24.9821]
[1777503903769,34.63,75840.42,0.2,0.70965,0.00014,24.96455]
[1777503904019,34.63,75840.42,0.2,0.70965,0.00014,24.96455]
[1777503904034,34.63,75846.51,0.2,0.71048,0.00014,24.93325]
[1777503905915,34.63,75846.95,0.2,0.71054,0.00014,24.93071]
[1777503906029,34.63,75846.95,0.2,0.71054,0.00014,24.93071]
[1777503912061,34.63,75847.04,0.2,0.71056,0.00014,24.93001]
[1777503913063,34.63,75847.04,0.2,0.71056,0.00014,24.93001]
[1777503913271,34.63,75847.04,0.2,0.71056,0.00014,24.93001]
[1777503918276,34.63,75846.56,0.2,0.7105,0.00014,24.93217]
[1777503920169,34.63,75843.55,0.2,0.71009,0.00014,24.94779]
[1777503920271,34.63,75843.55,0.2,0.71009,0.00014,24.94779]
[1777503921034,34.63,75843.9,0.2,0.71014,0.00014,24.94604]
[1777503921125,34.63,75844.16,0.2,0.71017,0.00014,24.94476]
[1777503926160,34.63,75843.91,0.2,0.71013,0.00014,24.94635]
[1777503927433,34.63,75843.91,0.2,0.71013,0.00014,24.94635]
[1777503927524,34.63,75843.91,0.2,0.71013,0.00014,24.94635]
[1777503928175,34.63,75852.14,0.2,0.71124,0.00014,24.90406]
[1777503930191,34.63,75855.15,0.2,0.71165,0.00014,24.88841]
[1777503934409,34.63,75853.99,0.2,0.71152,0.00014,24.89098]
[1777503934521,34.63,75853.99,0.2,0.71152,0.00014,24.89098]
[1777503934497,34.63,75854.47,0.2,0.71158,0.00014,24.88846]
[1777503934620,34.63,75854.47,0.2,0.71158,0.00014,24.88846]
[1777503936753,34.63,75854.58,0.2,0.7116,0.00014,24.88781]
[1777503936770,34.63,75854.58,0.2,0.7116,0.00014,24.88781]
[1777503942273,34.63,75856.33,0.2,0.71186,0.00014,24.87775]
[1777503946585,34.62,75853.57,0.2,0.7115,0.00014,24.89145]
[1777503946777,34.62,75853.57,0.2,0.7115,0.00014,24.89145]
[1777503951032,34.62,75855.02,0.2,0.71172,0.00014,24.88294]
[1777503951335,34.62,75855.59,0.2,0.7118,0.00014,24.87979]
[1777503956370,34.61,75855.19,0.2,0.71177,0.00014,24.8809]
[1777503956854,34.61,75855.19,0.2,0.71177,0.00014,24.8809]
[1777503957026,34.61,75855.19,0.2,0.71177,0.00014,24.8809]
[1777503963420,34.61,75854.84,0.2,0.71176,0.00014,24.88137]
[1777503968455,34.6,75855.13,0.2,0.71182,0.00014,24.87891]
[1777503971948,34.6,75854.26,0.2,0.71172,0.00014,24.88285]
[1777503972025,34.6,75854.26,0.2,0.71172,0.00014,24.88285]
[1777503973729,34.6,75854.36,0.2,0.71174,0.00014,24.88195]
[1777503973768,34.6,75854.36,0.2,0.71174,0.00014,24.88195]
[1777503974497,34.6,75854.8,0.2,0.71181,0.00014,24.87948]
[1777503980539,34.59,75855.48,0.2,0.71193,0.00014,24.87484]
[1777503983120,34.59,75856.81,0.2,0.71211,0.00014,24.86758]
[1777503983275,34.59,75856.81,0.2,0.71211,0.00014,24.86758]
[1777503984573,34.59,75857.99,0.2,0.71228,0.00014,24.86128]
[1777503984621,34.59,75860.5,0.2,0.71262,0.00014,24.84806]
[1777503984768,34.59,75860.5,0.2,0.71262,0.00014,24.84806]
[1777503990609,34.58,75860.67,0.2,0.71267,0.00014,24.84624]
[1777503992811,34.58,75862.48,0.2,0.71294,0.00014,24.83318]
[1777503993043,34.58,75862.48,0.2,0.71294,0.00014,24.83318]
[1777503998665,34.58,75863.34,0.2,0.71308,0.00014,24.82782]
[1777504004707,34.57,75862.89,0.2,0.71304,0.00014,24.82927]
[1777504010429,34.57,75861.65,0.2,0.71288,0.00014,24.83512]
[1777504010521,34.57,75861.65,0.2,0.71288,0.00014,24.83512]
[1777504012869,34.57,75862.06,0.2,0.71295,0.00014,24.8325]
[1777504013022,34.57,75862.06,0.2,0.71295,0.00014,24.8325]
[1777504013123,34.57,75862.24,0.2,0.71298,0.00014,24.83124]
[1777504017397,34.57,75857.18,0.2,0.71231,0.00014,24.85709]
[1777504017522,34.57,75857.18,0.2,0.71231,0.00014,24.85709]
[1777504023840,34.56,75862.9,0.2,0.71312,0.00014,24.82603]
[1777504025828,34.56,75865.2,0.2,0.71343,0.00014,24.81388]
[1777504026022,34.56,75865.2,0.2,0.71343,0.00014,24.81388]
[1777504028715,34.56,75870.96,0.2,0.71422,0.00013,24.7834]
[1777504028768,34.56,75870.96,0.2,0.71422,0.00013,24.7834]
[1777504028875,34.56,75869.85,0.2,0.71407,0.00013,24.7891]
[1777504033195,34.56,75870.89,0.2,0.71422,0.00013,24.78329]
[1777504033276,34.56,75870.89,0.2,0.71422,0.00013,24.78329]
[1777504039037,34.55,75871.78,0.2,0.71436,0.00013,24.77791]
[1777504039268,34.55,75871.78,0.2,0.71436,0.00013,24.77791]
[1777504039369,34.55,75871.82,0.2,0.71436,0.00013,24.77758]
[1777504042473,34.55,75871.78,0.2,0.71437,0.00013,24.77756]
[1777504042522,34.55,75871.78,0.2,0.71437,0.00013,24.77756]
[1777504044987,34.55,75860.76,0.2,0.71289,0.00014,24.83468]
[1777504046231,34.55,75860.76,0.2,0.71289,0.00014,24.83468]
[1777504046270,34.55,75860.76,0.2,0.71289,0.00014,24.83468]
[1777504046332,34.55,75861.47,0.2,0.71299,0.00014,24.8308]
[1777504048133,34.55,75861.33,0.2,0.71297,0.00014,24.83137]
[1777504048272,34.55,75861.33,0.2,0.71297,0.00014,24.83137]
[1777504048350,34.55,75861.1,0.2,0.71295,0.00014,24.8324]
[1777504056064,34.54,75859.84,0.2,0.71283,0.00014,24.83432]
[1777504056771,34.54,75859.84,0.2,0.71283,0.00014,24.83432]
[1777504057070,34.54,75860.22,0.2,0.71288,0.00014,24.83217]
[1777504059085,34.54,75867.2,0.2,0.71383,0.00014,24.79539]
[1777504059969,34.54,75867.2,0.2,0.71383,0.00014,24.79539]
[1777504060020,34.54,75867.2,0.2,0.71383,0.00014,24.79539]
[1777504060092,34.54,75871.72,0.2,0.71445,0.00013,24.77157]
[1777504061922,34.54,75871.72,0.2,0.71445,0.00013,24.77157]
[1777504062019,34.54,75871.72,0.2,0.71445,0.00013,24.77157]
[1777504062105,34.54,75871.34,0.2,0.7144,0.00013,24.77336]
[1777504066364,34.53,75873.65,0.2,0.71472,0.00013,24.76092]
[1777504066518,34.53,75873.65,0.2,0.71472,0.00013,24.76092]
[1777504066599,34.53,75873.49,0.2,0.7147,0.00013,24.76166]
[1777504074190,34.53,75872.55,0.2,0.71459,0.00013,24.76577]
[1777504078218,34.53,75869.68,0.2,0.71422,0.00014,24.7804]
[1777504078870,34.53,75869.68,0.2,0.71422,0.00014,24.7804]
[1777504079022,34.53,75869.68,0.2,0.71422,0.00014,24.7804]
[1777504079038,34.53,75869.68,0.2,0.71422,0.00014,24.7804]
[1777504079270,34.53,75869.68,0.2,0.71422,0.00014,24.7804]
[1777504079371,34.53,75869.69,0.2,0.71422,0.00014,24.78022]
[1777504081239,34.53,75876.16,0.2,0.7151,0.00013,24.74599]
[1777504083031,34.53,75876.81,0.2,0.71519,0.00013,24.74247]
[1777504083271,34.53,75876.81,0.2,0.71519,0.00013,24.74247]
[1777504083903,34.53,75877.06,0.2,0.71523,0.00013,24.74106]
[1777504084018,34.53,75877.06,0.2,0.71523,0.00013,24.74106]
[1777504084260,34.52,75877.33,0.2,0.71527,0.00013,24.73955]
[1777504089680,34.52,75877.51,0.2,0.7153,0.00013,24.73822]
[1777504089775,34.52,75877.54,0.2,0.71531,0.00013,24.73797]
[1777504094607,34.52,75878.2,0.2,0.7154,0.00013,24.73421]
[1777504094769,34.52,75878.2,0.2,0.71541,0.00013,24.73402]
[1777504100563,34.52,75880.18,0.2,0.71568,0.00013,24.72311]
[1777504100776,34.52,75880.21,0.2,0.71569,0.00013,24.72286]
[1777504102208,34.52,75880.35,0.2,0.71571,0.00013,24.72203]
[1777504102268,34.52,75880.35,0.2,0.71571,0.00013,24.72203]
[1777504102385,34.52,75880.46,0.2,0.71573,0.00013,24.72136]
[1777504104072,34.52,75882.46,0.2,0.716,0.00013,24.71071]
[1777504104274,34.52,75882.46,0.2,0.716,0.00013,24.71071]
[1777504111449,34.51,75882.75,0.2,0.71607,0.00013,24.70519]
[1777504114469,34.51,75876.23,0.2,0.7152,0.00013,24.73931]
[1777504115849,34.51,75876.05,0.2,0.71518,0.00013,24.74014]
[1777504116031,34.51,75876.05,0.2,0.71518,0.00013,24.74014]
[1777504116402,34.51,75876.05,0.2,0.71518,0.00013,24.74014]
[1777504116522,34.51,75876.05,0.2,0.71518,0.00013,24.74014]
[1777504116623,34.51,75875.76,0.2,0.71514,0.00013,24.74154]
[1777504121519,34.51,75881.54,0.2,0.71594,0.00013,24.71045]
[1777504124611,34.51,75881.53,0.2,0.71594,0.00013,24.71032]
[1777504124772,34.51,75881.53,0.2,0.71594,0.00013,24.71032]
[1777504130583,34.5,75882.07,0.2,0.71603,0.00013,24.70682]
[1777504135617,34.5,75881.44,0.2,0.71596,0.00013,24.70967]
[1777504137953,34.5,75880.99,0.2,0.7159,0.00013,24.71185]
[1777504138021,34.5,75880.99,0.2,0.7159,0.00013,24.71185]
[1777504139795,34.5,75880.99,0.2,0.7159,0.00013,24.71175]
[1777504140018,34.5,75880.97,0.2,0.7159,0.00013,24.71176]
[1777504140653,34.5,75882.7,0.2,0.71614,0.00013,24.70252]
[1777504142667,34.5,75889.61,0.2,0.71707,0.00013,24.66574]
[1777504143326,34.5,75889.61,0.2,0.71707,0.00013,24.66574]
[1777504143528,34.5,75889.61,0.2,0.71707,0.00013,24.66574]
[1777504144428,34.5,75891.18,0.2,0.71728,0.00013,24.65735]
[1777504144521,34.5,75891.18,0.2,0.71728,0.00013,24.65735]
[1777504146537,34.5,75895.32,0.2,0.71784,0.00013,24.63526]
[1777504146773,34.5,75895.32,0.2,0.71784,0.00013,24.63526]
[1777504148039,34.5,75897.84,0.2,0.71818,0.00013,24.62181]
[1777504148269,34.5,75897.84,0.2,0.71818,0.00013,24.62181]
[1777504148709,34.5,75897.9,0.2,0.71819,0.00013,24.62149]
[1777504154751,34.5,75901.3,0.2,0.71865,0.00013,24.60329]
[1777504157772,34.5,75911.15,0.2,0.71997,0.00013,24.55063]
[1777504160580,34.5,75913.24,0.2,0.72024,0.00013,24.53949]
[1777504160773,34.5,75913.24,0.2,0.72024,0.00013,24.53949]
[1777504165828,34.5,75919.33,0.2,0.72105,0.00013,24.50721]
[1777504166784,34.5,75919.33,0.2,0.72105,0.00013,24.50721]
[1777504167025,34.5,75919.33,0.2,0.72105,0.00013,24.50721]
[1777504168797,34.5,75920.42,0.2,0.72119,0.00013,24.50155]
[1777504169040,34.5,75920.88,0.2,0.72125,0.00013,24.49907]
[1777504169142,34.5,75922.84,0.2,0.72151,0.00013,24.48873]
[1777504172925,34.5,75926.26,0.2,0.72198,0.00013,24.46719]
[1777504173030,34.5,75926.26,0.2,0.72198,0.00013,24.46719]
[1777504178916,34.51,75923.9,0.2,0.72164,0.00013,24.48079]
[1777504180321,34.51,75921.08,0.2,0.72126,0.00013,24.49626]
[1777504180363,34.51,75921.23,0.2,0.72128,0.00013,24.49556]
[1777504181427,34.51,75921.23,0.2,0.72128,0.00013,24.49556]
[1777504186976,34.51,75925.9,0.2,0.72188,0.00013,24.47118]
[1777504187985,34.51,75931.97,0.2,0.72269,0.00013,24.43836]
[1777504189999,34.51,75938.21,0.2,0.72351,0.00013,24.40501]
[1777504191831,34.51,75938.21,0.2,0.72351,0.00013,24.40501]
[1777504192022,34.52,75938.62,0.2,0.72356,0.00013,24.40298]
[1777504192436,34.52,75938.62,0.2,0.72356,0.00013,24.40298]
[1777504192530,34.52,75938.62,0.2,0.72356,0.00013,24.40298]
[1777504192534,34.52,75939.0,0.2,0.7236,0.00013,24.40111]
[1777504198054,34.52,75938.98,0.2,0.72357,0.00013,24.40238]
[1777504203090,34.53,75936.58,0.2,0.72323,0.00013,24.4163]
[1777504204888,34.53,75937.51,0.2,0.72335,0.00013,24.41143]
[1777504205021,34.53,75937.51,0.2,0.72335,0.00013,24.41143]
[1777504210376,34.53,75936.06,0.2,0.72314,0.00013,24.42013]
[1777504213625,34.53,75940.43,0.2,0.72371,0.00013,24.39693]
[1777504213780,34.53,75940.43,0.2,0.72371,0.00013,24.39693]
[1777504214073,34.53,75940.72,0.2,0.72374,0.00013,24.39554]
[1777504214269,34.53,75940.72,0.2,0.72374,0.00013,24.39554]
[1777504214319,34.53,75939.94,0.2,0.72364,0.00013,24.39995]
[1777504219849,34.54,75943.01,0.2,0.72403,0.00013,24.38401]
[1777504220024,34.54,75943.71,0.2,0.72412,0.00013,24.38039]
[1777504222223,34.54,75937.44,0.2,0.72327,0.00013,24.41502]
[1777504224237,34.54,75929.55,0.2,0.72221,0.00013,24.45805]
[1777504225484,34.54,75929.55,0.2,0.72221,0.00013,24.45805]
[1777504225526,34.54,75929.55,0.2,0.72221,0.00013,24.45805]
[1777504227258,34.54,75922.37,0.2,0.72125,0.00013,24.49711]
[1777504228066,34.54,75922.37,0.2,0.72125,0.00013,24.49711]
[1777504228324,34.54,75922.37,0.2,0.72125,0.00013,24.49711]
[1777504230279,34.54,75909.43,0.2,0.71952,0.00013,24.56671]
[1777504232882,34.54,75907.42,0.2,0.71927,0.00013,24.57413]
[1777504233031,34.54,75908.49,0.2,0.71941,0.00013,24.56843]
[1777504233363,34.54,75908.49,0.2,0.71941,0.00013,24.56843]
[1777504233526,34.54,75908.49,0.2,0.71941,0.00013,24.56843]
[1777504233538,34.54,75909.83,0.2,0.71959,0.00013,24.56128]
[1777504239342,34.54,75910.4,0.2,0.71966,0.00013,24.55842]
[1777504241177,34.54,75909.85,0.2,0.71958,0.00013,24.5614]
[1777504241281,34.54,75909.85,0.2,0.71958,0.00013,24.5614]
[1777504245327,34.55,75910.26,0.2,0.71964,0.00013,24.55936]
[1777504245523,34.55,75910.26,0.2,0.71964,0.00013,24.55936]
[1777504248216,34.55,75908.39,0.2,0.71938,0.00013,24.56948]
[1777504248273,34.55,75908.39,0.2,0.71938,0.00013,24.56948]
[1777504248405,34.55,75908.56,0.2,0.7194,0.00013,24.56862]
[1777504251425,34.55,75903.05,0.2,0.71866,0.00013,24.59816]
[1777504253440,34.55,75913.49,0.2,0.72006,0.00013,24.54242]
[1777504254489,34.55,75913.49,0.2,0.72006,0.00013,24.54242]
[1777504254526,34.55,75913.49,0.2,0.72006,0.00013,24.54242]
[1777504254589,34.55,75913.49,0.2,0.72006,0.00013,24.54242]
[1777504254779,34.55,75913.49,0.2,0.72006,0.00013,24.54242]
[1777504260488,34.55,75920.54,0.2,0.72098,0.00013,24.50524]
[1777504261129,34.55,75920.54,0.2,0.72098,0.00013,24.50524]
[1777504261299,34.55,75920.54,0.2,0.72098,0.00013,24.50524]
[1777504261427,34.55,75920.54,0.2,0.72098,0.00013,24.50524]
[1777504261526,34.55,75920.54,0.2,0.72098,0.00013,24.50524]
[1777504261606,34.55,75920.82,0.2,0.72102,0.00013,24.50384]
[1777504264757,34.55,75923.19,0.2,0.72133,0.00013,24.4913]
[1777504264779,34.55,75923.19,0.2,0.72133,0.00013,24.4913]
[1777504269017,34.55,75928.07,0.2,0.72197,0.00013,24.46563]
[1777504269279,34.55,75928.07,0.2,0.72197,0.00013,24.46563]
[1777504270298,34.55,75928.14,0.2,0.72197,0.00013,24.46539]
[1777504270523,34.55,75928.14,0.2,0.72197,0.00013,24.46539]
[1777504270559,34.55,75928.29,0.2,0.72199,0.00013,24.46472]
[1777504273580,34.56,75933.56,0.2,0.72268,0.00013,24.43668]
[1777504276588,34.56,75938.64,0.2,0.72335,0.00013,24.40952]
[1777504276780,34.56,75938.64,0.2,0.72335,0.00013,24.40952]
[1777504282856,34.56,75937.26,0.2,0.72314,0.00013,24.41814]
[1777504283022,34.56,75935.28,0.2,0.72287,0.00013,24.42903]
[1777504283500,34.56,75935.28,0.2,0.72287,0.00013,24.42903]
[1777504283526,34.56,75935.28,0.2,0.72287,0.00013,24.42903]
[1777504283650,34.56,75935.12,0.2,0.72285,0.00013,24.43006]
[1777504285768,34.57,75934.75,0.2,0.72279,0.00013,24.43223]
[1777504286019,34.57,75933.66,0.2,0.72264,0.00013,24.43829]
[1777504291668,34.57,75931.54,0.2,0.72234,0.00013,24.45051]
[1777504291764,34.57,75931.54,0.2,0.72234,0.00013,24.45051]
[1777504291769,34.57,75931.54,0.2,0.72234,0.00013,24.45051]
[1777504291865,34.57,75931.91,0.2,0.72241,0.00013,24.44532]
[1777504297748,34.57,75932.02,0.2,0.7224,0.00013,24.4456]
[1777504302784,34.58,75933.75,0.2,0.72262,0.00013,24.43703]
[1777504303269,34.58,75933.75,0.2,0.72262,0.00013,24.43703]
[1777504303532,34.58,75933.75,0.2,0.72262,0.00013,24.43703]
[1777504303678,34.58,75933.75,0.2,0.72262,0.00013,24.43703]
[1777504303771,34.58,75933.75,0.2,0.72262,0.00013,24.43703]
[1777504303791,34.58,75933.78,0.2,0.72262,0.00013,24.43704]
[1777504309832,34.58,75933.68,0.2,0.72258,0.00013,24.43859]
[1777504311225,34.58,75934.03,0.2,0.72262,0.00013,24.43687]
[1777504311283,34.58,75934.03,0.2,0.72262,0.00013,24.43687]
[1777504316881,34.59,75933.94,0.2,0.72259,0.00013,24.43836]
[1777504321917,34.59,75934.03,0.2,0.72258,0.00013,24.43873]
[1777504324900,34.59,75934.33,0.2,0.72261,0.00013,24.43746]
[1777504325030,34.59,75934.3,0.2,0.7226,0.00013,24.43781]
[1777504325456,34.59,75934.3,0.2,0.7226,0.00013,24.43781]
[1777504325519,34.59,75934.3,0.2,0.7226,0.00013,24.43781]
[1777504325944,34.59,75934.23,0.2,0.72259,0.00013,24.43837]
[1777504330981,34.6,75934.44,0.2,0.7226,0.00013,24.438]
[1777504333464,34.6,75934.35,0.2,0.72258,0.00013,24.43862]
[1777504333519,34.6,75934.35,0.2,0.72258,0.00013,24.43862]
[1777504339840,34.6,75934.62,0.2,0.7226,0.00013,24.43786]
[1777504340032,34.6,75936.26,0.2,0.72281,0.00013,24.42943]
[1777504340425,34.6,75936.26,0.2,0.72281,0.00013,24.42943]
[1777504340525,34.6,75936.26,0.2,0.72281,0.00013,24.42943]
[1777504340610,34.6,75938.94,0.2,0.72317,0.00013,24.41489]
[1777504346085,34.6,75939.4,0.2,0.72323,0.00013,24.41219]
[1777504351120,34.6,75940.15,0.2,0.72336,0.00013,24.40458]
[1777504354821,34.6,75938.57,0.2,0.72315,0.00013,24.41305]
[1777504355034,34.6,75938.6,0.2,0.72315,0.00013,24.4128]
[1777504361192,34.6,75939.88,0.2,0.72333,0.00013,24.40559]
[1777504366227,34.6,75940.67,0.2,0.72344,0.00013,24.40113]
[1777504370214,34.6,75940.15,0.2,0.72337,0.00013,24.40385]
[1777504370271,34.6,75940.15,0.2,0.72337,0.00013,24.40385]
[1777504370864,34.6,75940.15,0.2,0.72337,0.00013,24.40385]
[1777504371028,34.6,75940.15,0.2,0.72337,0.00013,24.40385]
[1777504370876,34.6,75940.23,0.2,0.72339,0.00013,24.40338]
[1777504376296,34.6,75941.28,0.2,0.72353,0.00013,24.3975]
[1777504381162,34.6,75940.84,0.2,0.72347,0.00013,24.39976]
[1777504381272,34.6,75940.84,0.2,0.72347,0.00013,24.39976]
[1777504386367,34.6,75941.14,0.2,0.72352,0.00013,24.39796]
[1777504391402,34.59,75941.59,0.2,0.72358,0.00013,24.39537]
[1777504392263,34.59,75941.59,0.2,0.72358,0.00013,24.39537]
[1777504392271,34.59,75941.59,0.2,0.72358,0.00013,24.39537]
[1777504393723,34.59,75943.46,0.2,0.72383,0.00013,24.38521]
[1777504393779,34.59,75943.46,0.2,0.72383,0.00013,24.38521]
[1777504393870,34.59,75953.46,0.2,0.72515,0.00013,24.33084]
[1777504398462,34.6,75958.85,0.2,0.72586,0.00013,24.30168]
[1777504400768,34.6,75959.53,0.2,0.72595,0.00013,24.29808]
[1777504401026,34.6,75959.53,0.2,0.72595,0.00013,24.29808]
[1777504405511,34.6,75953.02,0.2,0.72509,0.00013,24.33351]
[1777504406539,34.6,75953.02,0.2,0.72509,0.00013,24.33351]
[1777504406771,34.6,75953.02,0.2,0.72509,0.00013,24.33351]
[1777504407745,34.6,75951.81,0.2,0.72493,0.00013,24.34017]
[1777504407778,34.6,75951.81,0.2,0.72493,0.00013,24.34017]
[1777504407874,34.6,75951.48,0.2,0.72488,0.00013,24.34203]
[1777504410546,34.6,75946.27,0.2,0.72419,0.00013,24.37051]
[1777504412502,34.6,75947.06,0.2,0.72431,0.00013,24.3629]
[1777504412524,34.6,75947.06,0.2,0.72431,0.00013,24.3629]
[1777504416001,34.6,75948.01,0.2,0.72443,0.00013,24.35786]
[1777504416021,34.6,75948.01,0.2,0.72443,0.00013,24.35786]
[1777504417225,34.6,75954.42,0.2,0.72528,0.00013,24.3231]
[1777504417277,34.6,75954.42,0.2,0.72528,0.00013,24.3231]
[1777504417595,34.6,75955.84,0.2,0.72547,0.00013,24.31544]
[1777504422630,34.6,75956.56,0.2,0.72555,0.00013,24.31195]
[1777504423505,34.6,75956.56,0.2,0.72555,0.00013,24.31195]
[1777504423523,34.6,75956.56,0.2,0.72555,0.00013,24.31195]
[1777504428645,34.6,75956.67,0.2,0.72556,0.00013,24.31171]
[1777504428771,34.6,75956.67,0.2,0.72556,0.00013,24.31171]
[1777504428871,34.6,75957.42,0.2,0.72565,0.00013,24.3078]
[1777504432334,34.6,75956.9,0.2,0.72558,0.00013,24.31091]
[1777504432522,34.6,75956.9,0.2,0.72558,0.00013,24.31091]
[1777504432700,34.6,75956.86,0.2,0.72557,0.00013,24.31122]
[1777504435721,34.61,75959.11,0.2,0.72586,0.00013,24.2992]
[1777504439749,34.61,75961.18,0.2,0.72612,0.00013,24.28829]
[1777504440370,34.61,75961.18,0.2,0.72612,0.00013,24.28829]
[1777504440523,34.61,75961.18,0.2,0.72612,0.00013,24.28829]
[1777504440757,34.61,75960.96,0.2,0.72609,0.00013,24.28959]
[1777504441997,34.61,75960.96,0.2,0.72609,0.00013,24.28959]
[1777504442020,34.61,75960.96,0.2,0.72609,0.00013,24.28959]
[1777504442030,34.61,75961.64,0.2,0.72618,0.00013,24.28598]
[1777504443778,34.61,75963.95,0.2,0.72648,0.00013,24.27342]
[1777504446097,34.61,75962.98,0.2,0.72636,0.00013,24.2787]
[1777504446269,34.61,75963.59,0.2,0.72644,0.00013,24.27532]
[1777504446799,34.61,75963.51,0.2,0.72643,0.00013,24.27573]
[1777504448813,34.61,75960.49,0.2,0.72603,0.00013,24.29216]
[1777504453848,34.61,75962.12,0.2,0.72625,0.00013,24.28298]
[1777504454855,34.61,75956.71,0.2,0.72554,0.00013,24.31248]
[1777504455862,34.61,75953.67,0.2,0.72513,0.00013,24.32919]
[1777504456238,34.61,75953.67,0.2,0.72513,0.00013,24.32919]
[1777504456277,34.61,75953.67,0.2,0.72513,0.00013,24.32919]
[1777504456869,34.61,75953.56,0.2,0.72512,0.00013,24.32991]
[1777504461903,34.61,75952.07,0.2,0.72491,0.00013,24.33867]
[1777504466939,34.61,75951.75,0.2,0.72485,0.00013,24.34106]
[1777504471973,34.62,75952.72,0.2,0.72498,0.00013,24.33311]
[1777504477014,34.62,75954.48,0.2,0.7252,0.00013,24.32428]
[1777504482048,34.62,75955.84,0.2,0.72536,0.00013,24.31771]
[1777504487084,34.63,75957.42,0.2,0.72554,0.00013,24.30998]
[1777504492120,34.63,75958.15,0.2,0.72562,0.00013,24.30693]
[1777504498161,34.63,75959.01,0.2,0.72571,0.00013,24.30331]
[1777504502190,34.64,75962.13,0.2,0.72611,0.00013,24.28678]
[1777504507225,34.64,75961.83,0.2,0.72607,0.00013,24.28824]
[1777504512260,34.63,75959.61,0.2,0.72579,0.00013,24.30011]
[1777504517294,34.63,75958.16,0.2,0.7256,0.00013,24.3077]
[1777504522330,34.63,75958.15,0.2,0.72561,0.00013,24.30734]
[1777504526357,34.63,75955.41,0.2,0.72525,0.00013,24.32199]
[1777504531392,34.63,75953.93,0.2,0.72509,0.00013,24.32623]
[1777504533406,34.63,75951.22,0.2,0.72474,0.00013,24.34079]
[1777504538441,34.63,75950.28,0.2,0.72462,0.00013,24.34537]
[1777504543477,34.62,75949.08,0.2,0.72448,0.00013,24.35137]
[1777504548512,34.62,75943.89,0.2,0.72379,0.00013,24.37936]
[1777504551533,34.63,75941.14,0.2,0.72341,0.00013,24.39491]
[1777504558582,34.63,75940.12,0.2,0.72324,0.00013,24.40194]
[1777504564624,34.64,75939.81,0.2,0.72317,0.00013,24.40493]
[1777504569659,34.64,75939.43,0.2,0.7231,0.00013,24.40809]
[1777504573686,34.65,75942.58,0.2,0.72349,0.00013,24.39199]
[1777504578722,34.65,75942.9,0.2,0.72351,0.00013,24.39147]
[1777504580736,34.65,75939.61,0.2,0.72306,0.00013,24.40973]
[1777504585771,34.66,75938.49,0.2,0.72288,0.00013,24.4169]
[1777504590806,34.66,75938.96,0.2,0.72292,0.00013,24.41548]
[1777504595841,34.67,75937.69,0.2,0.72275,0.00013,24.4201]
[1777504601883,34.67,75937.86,0.2,0.72274,0.00013,24.42053]
[1777504603897,34.68,75935.01,0.2,0.72235,0.00013,24.43633]
[1777504608932,34.68,75934.95,0.2,0.72232,0.00013,24.4377]
[1777504616988,34.69,75934.66,0.2,0.72224,0.00013,24.44091]
[1777504622025,34.69,75934.47,0.2,0.72219,0.00013,24.44294]
[1777504623594,34.69,75933.96,0.2,0.72212,0.00013,24.44589]
[1777504625280,34.69,75933.99,0.2,0.72212,0.00013,24.44592]
[1777504625346,34.69,75934.21,0.2,0.72214,0.00013,24.44494]
[1777504628351,34.7,75933.41,0.2,0.72202,0.00013,24.44984]
[1777504628431,34.7,75933.41,0.2,0.72202,0.00013,24.44984]
[1777504628522,34.7,75933.41,0.2,0.72202,0.00013,24.44984]
[1777504629074,34.7,75933.55,0.2,0.72204,0.00013,24.44928]
[1777504634108,34.7,75934.08,0.2,0.72208,0.00013,24.44742]
[1777504634456,34.7,75934.08,0.2,0.72208,0.00013,24.44742]
[1777504634526,34.7,75934.08,0.2,0.72208,0.00013,24.44742]
[1777504634614,34.7,75934.08,0.2,0.72208,0.00013,24.44742]
[1777504634773,34.7,75934.08,0.2,0.72208,0.00013,24.44742]
[1777504635119,34.7,75933.73,0.2,0.72203,0.00013,24.44949]
[1777504642168,34.71,75933.39,0.2,0.72197,0.00013,24.45202]
[1777504649217,34.7,75931.49,0.2,0.72172,0.00013,24.46205]
[1777504655627,34.7,75931.57,0.2,0.72176,0.00013,24.45815]
[1777504655777,34.7,75931.57,0.2,0.72176,0.00013,24.45815]
[1777504655784,34.7,75931.57,0.2,0.72176,0.00013,24.45815]
[1777504656026,34.7,75931.57,0.2,0.72176,0.00013,24.45815]
[1777504656265,34.7,75931.27,0.2,0.72172,0.00013,24.45968]
[1777504660294,34.7,75920.97,0.2,0.72035,0.00013,24.51466]
[1777504661300,34.7,75911.68,0.2,0.71912,0.00013,24.56396]
[1777504663315,34.7,75911.0,0.2,0.71902,0.00013,24.56777]
[1777504663341,34.7,75911.0,0.2,0.71902,0.00013,24.56777]
[1777504663448,34.7,75911.0,0.2,0.71902,0.00013,24.56777]
[1777504663536,34.7,75911.0,0.2,0.71902,0.00013,24.56777]
[1777504664201,34.7,75911.0,0.2,0.71902,0.00013,24.56777]
[1777504664322,34.7,75908.65,0.2,0.71871,0.00013,24.58031]
[1777504666336,34.7,75903.65,0.2,0.71804,0.00013,24.60692]
[1777504667938,34.7,75903.48,0.2,0.71801,0.00013,24.60785]
[1777504671371,34.71,75894.64,0.2,0.71683,0.00013,24.65465]
[1777504673162,34.71,75894.64,0.2,0.71683,0.00013,24.65465]
[1777504673279,34.71,75894.64,0.2,0.71683,0.00013,24.65465]
[1777504679501,34.71,75894.4,0.2,0.7168,0.00013,24.65592]
[1777504683092,34.71,75894.5,0.2,0.71681,0.00013,24.65541]
[1777504684536,34.71,75885.74,0.2,0.71564,0.00013,24.70147]
[1777504687117,34.71,75885.7,0.2,0.71563,0.00013,24.70165]
[1777504692591,34.7,75885.33,0.2,0.71558,0.00013,24.70346]
[1777504697626,34.7,75885.45,0.2,0.7156,0.00013,24.70282]
[1777504699182,34.7,75885.45,0.2,0.7156,0.00013,24.70282]
[1777504699279,34.7,75885.45,0.2,0.7156,0.00013,24.70282]
[1777504699275,34.7,75885.5,0.2,0.71561,0.00013,24.70256]
[1777504699696,34.7,75885.5,0.2,0.71561,0.00013,24.70256]
[1777504699774,34.7,75885.5,0.2,0.71561,0.00013,24.70256]
[1777504701352,34.7,75885.61,0.2,0.71562,0.00013,24.70199]
[1777504701523,34.7,75888.04,0.2,0.71595,0.00013,24.68925]
[1777504703327,34.7,75891.75,0.2,0.71644,0.00013,24.66977]
[1777504703369,34.7,75893.45,0.2,0.71667,0.00013,24.66087]
[1777504703482,34.7,75893.45,0.2,0.71667,0.00013,24.66087]
[1777504703523,34.7,75893.45,0.2,0.71667,0.00013,24.66087]
[1777504703669,34.71,75894.49,0.2,0.71681,0.00013,24.65545]
[1777504707722,34.71,75894.73,0.2,0.71684,0.00013,24.65436]
[1777504707776,34.71,75894.73,0.2,0.71684,0.00013,24.65436]
[1777504709664,34.71,75895.98,0.2,0.717,0.00013,24.64789]
[1777504709774,34.71,75895.98,0.2,0.717,0.00013,24.64789]
[1777504710117,34.71,75895.98,0.2,0.717,0.00013,24.64789]
[1777504710270,34.71,75895.98,0.2,0.717,0.00013,24.64789]
[1777504710326,34.71,75895.33,0.2,0.71691,0.00013,24.65139]
[1777504714745,34.71,75889.03,0.2,0.71608,0.00013,24.6815]
[1777504715497,34.71,75889.03,0.2,0.71608,0.00013,24.6815]
[1777504715531,34.71,75889.03,0.2,0.71608,0.00013,24.6815]
[1777504715629,34.71,75889.03,0.2,0.71608,0.00013,24.6815]
[1777504715780,34.71,75889.03,0.2,0.71608,0.00013,24.6815]
[1777504715831,34.71,75887.69,0.2,0.7159,0.00013,24.68857]
[1777504719013,34.71,75887.61,0.2,0.71589,0.00013,24.68905]
[1777504719027,34.71,75887.61,0.2,0.71589,0.00013,24.68905]
[1777504724817,34.71,75887.25,0.2,0.71583,0.00013,24.69115]
[1777504730261,34.71,75884.87,0.2,0.71551,0.00013,24.70377]
[1777504730270,34.71,75884.87,0.2,0.71551,0.00013,24.70377]
[1777504730363,34.71,75883.15,0.2,0.71528,0.00013,24.7128]
[1777504730919,34.71,75883.15,0.2,0.71528,0.00013,24.7128]
[1777504731030,34.71,75883.15,0.2,0.71528,0.00013,24.7128]
[1777504733677,34.71,75884.77,0.2,0.7155,0.00013,24.70438]
[1777504733769,34.71,75884.77,0.2,0.7155,0.00013,24.70438]
[1777504736183,34.71,75884.89,0.2,0.71551,0.00013,24.70381]
[1777504736280,34.71,75884.89,0.2,0.71551,0.00013,24.70381]
[1777504736282,34.71,75885.24,0.2,0.71556,0.00013,24.702]
[1777504736549,34.71,75885.24,0.2,0.71556,0.00013,24.702]
[1777504736779,34.71,75885.24,0.2,0.71556,0.00013,24.702]
[1777504738501,34.71,75884.78,0.2,0.71549,0.00013,24.70448]
[1777504738525,34.71,75884.78,0.2,0.71549,0.00013,24.70448]
[1777504744962,34.71,75885.15,0.2,0.71554,0.00013,24.70279]
[1777504747263,34.71,75885.12,0.2,0.71553,0.00013,24.70298]
[1777504747277,34.71,75885.12,0.2,0.71553,0.00013,24.70298]
[1777504747362,34.71,75887.31,0.2,0.71583,0.00013,24.69154]
[1777504748252,34.71,75887.31,0.2,0.71583,0.00013,24.69154]
[1777504748283,34.71,75887.31,0.2,0.71583,0.00013,24.69154]
[1777504754025,34.72,75892.2,0.2,0.71647,0.00013,24.66635]
[1777504756813,34.72,75892.43,0.2,0.7165,0.00013,24.66529]
[1777504757021,34.72,75892.43,0.2,0.7165,0.00013,24.66529]
[1777504757119,34.72,75892.43,0.2,0.71649,0.00013,24.66536]
[1777504758305,34.72,75892.43,0.2,0.71649,0.00013,24.66536]
[1777504758529,34.72,75892.43,0.2,0.71649,0.00013,24.66543]
[1777504764094,34.72,75891.04,0.2,0.7163,0.00013,24.67315]
[1777504769130,34.72,75890.03,0.2,0.71615,0.00013,24.67875]
[1777504774165,34.72,75884.4,0.2,0.71541,0.00013,24.70524]
[1777504775269,34.72,75884.4,0.2,0.71541,0.00013,24.70524]
[1777504775319,34.72,75882.64,0.2,0.71517,0.00013,24.71448]
[1777504775523,34.72,75882.64,0.2,0.71517,0.00013,24.71448]
[1777504776179,34.72,75882.09,0.2,0.7151,0.00013,24.71738]
[1777504776525,34.72,75882.09,0.2,0.7151,0.00013,24.71738]
[1777504782220,34.72,75880.09,0.2,0.71483,0.00013,24.7279]
[1777504782846,34.72,75880.09,0.2,0.71483,0.00013,24.7279]
[1777504783023,34.72,75880.09,0.2,0.71483,0.00013,24.7279]
[1777504783228,34.72,75880.18,0.2,0.71484,0.00013,24.72742]
[1777504783752,34.72,75880.18,0.2,0.71484,0.00013,24.72742]
[1777504783776,34.72,75880.18,0.2,0.71484,0.00013,24.72742]
[1777504786249,34.72,75874.54,0.2,0.71408,0.00013,24.75683]
[1777504788273,34.72,75873.56,0.2,0.71395,0.00013,24.7619]
[1777504788528,34.72,75873.53,0.2,0.71395,0.00013,24.76202]
[1777504794304,34.72,75870.02,0.2,0.71349,0.00013,24.7799]
[1777504795183,34.72,75870.02,0.2,0.71349,0.00013,24.7799]
[1777504795273,34.72,75870.02,0.2,0.71349,0.00013,24.7799]
[1777504795313,34.72,75869.3,0.2,0.71339,0.00013,24.78355]
[1777504798578,34.72,75868.38,0.2,0.71328,0.00013,24.78804]
[1777504798777,34.72,75868.38,0.2,0.71328,0.00013,24.78804]
[1777504803162,34.72,75865.15,0.2,0.71285,0.00013,24.80433]
[1777504803280,34.72,75865.15,0.2,0.71285,0.00013,24.80433]
[1777504808403,34.71,75863.74,0.2,0.71268,0.00013,24.81083]
[1777504812210,34.71,75863.28,0.2,0.71263,0.00013,24.81292]
[1777504812271,34.71,75863.28,0.2,0.71263,0.00013,24.81292]
[1777504812369,34.71,75863.28,0.2,0.71263,0.00013,24.81262]
[1777504814019,34.71,75863.32,0.2,0.71264,0.00013,24.81226]
[1777504814283,34.71,75863.32,0.2,0.71264,0.00013,24.81226]
[1777504819424,34.7,75861.11,0.2,0.71236,0.00013,24.82293]
[1777504819528,34.7,75861.11,0.2,0.71236,0.00013,24.82293]
[1777504825522,34.7,75861.15,0.2,0.7124,0.00013,24.82157]
[1777504830209,34.7,75862.6,0.2,0.71261,0.00013,24.81356]
[1777504830280,34.7,75862.6,0.2,0.71261,0.00013,24.81356]
[1777504830364,34.69,75863.89,0.2,0.71279,0.00013,24.80655]
[1777504831609,34.69,75863.74,0.2,0.71277,0.00013,24.80733]
[1777504831778,34.69,75863.74,0.2,0.71277,0.00013,24.80733]
[1777504837606,34.69,75864.0,0.2,0.71285,0.00013,24.8016]
[1777504844655,34.68,75864.17,0.2,0.7129,0.00013,24.79952]
[1777504849544,34.68,75864.51,0.2,0.71296,0.00013,24.79716]
[1777504849768,34.68,75864.51,0.2,0.71296,0.00013,24.79716]
[1777504849833,34.68,75864.41,0.2,0.71295,0.00013,24.79753]
[1777504852152,34.68,75864.44,0.2,0.71296,0.00013,24.79723]
[1777504852274,34.68,75864.44,0.2,0.71296,0.00013,24.79723]
[1777504857747,34.68,75864.66,0.2,0.71301,0.00013,24.79504]
[1777504860849,34.67,75864.98,0.2,0.71306,0.00013,24.79308]
[1777504861023,34.67,75864.98,0.2,0.71306,0.00013,24.79308]
[1777504861033,34.67,75864.94,0.2,0.71306,0.00013,24.79315]
[1777504861690,34.67,75864.94,0.2,0.71306,0.00013,24.79315]
[1777504861781,34.67,75864.94,0.2,0.71306,0.00013,24.79315]
[1777504866016,34.67,75864.96,0.2,0.71308,0.00013,24.79245]
[1777504866278,34.67,75864.96,0.2,0.71308,0.00013,24.79245]
[1777504866824,34.67,75851.33,0.2,0.71124,0.00014,24.86275]
[1777504867831,34.67,75840.42,0.2,0.70977,0.00014,24.91868]
[1777504868656,34.67,75840.42,0.2,0.70977,0.00014,24.91868]
[1777504868769,34.67,75840.42,0.2,0.70977,0.00014,24.91868]
[1777504868837,34.67,75837.54,0.2,0.70938,0.00014,24.93319]
[1777504870353,34.67,75837.54,0.2,0.70938,0.00014,24.93319]
[1777504870526,34.67,75837.54,0.2,0.70938,0.00014,24.93319]
[1777504875887,34.66,75834.45,0.2,0.70901,0.00014,24.94715]
[1777504880596,34.65,75833.51,0.2,0.70891,0.00014,24.95087]
[1777504880782,34.65,75833.51,0.2,0.70891,0.00014,24.95087]
[1777504888978,34.64,75833.63,0.2,0.70899,0.00014,24.94775]
[1777504891022,34.64,75832.25,0.2,0.70881,0.00014,24.95454]
[1777504891493,34.64,75831.08,0.2,0.70867,0.00014,24.95692]
[1777504893028,34.64,75834.0,0.2,0.70908,0.00014,24.94169]
[1777504893122,34.63,75835.97,0.2,0.70935,0.00014,24.93132]
[1777504893782,34.63,75835.97,0.2,0.70935,0.00014,24.93132]
[1777504894028,34.63,75835.97,0.2,0.70935,0.00014,24.93132]
[1777504900055,34.63,75835.88,0.2,0.70939,0.00014,24.92997]
[1777504903175,34.62,75838.34,0.2,0.70973,0.00014,24.91684]
[1777504903278,34.62,75838.34,0.2,0.70973,0.00014,24.91684]
[1777504909119,34.62,75838.44,0.2,0.70979,0.00014,24.91469]
[1777504915161,34.61,75839.43,0.2,0.70996,0.00014,24.90824]
[1777504921203,34.6,75839.04,0.2,0.70994,0.00014,24.90896]
[1777504926242,34.6,75834.43,0.2,0.70933,0.00014,24.93159]
[1777504928257,34.6,75817.99,0.2,0.7071,0.00014,25.01512]
[1777504929264,34.59,75809.68,0.2,0.70598,0.00014,25.05699]
[1777504932568,34.59,75807.65,0.2,0.7057,0.00014,25.06719]
[1777504932285,34.59,75801.57,0.2,0.70487,0.00014,25.09783]
[1777504935306,34.59,75792.42,0.2,0.70362,0.00014,25.14354]
[1777504936266,34.59,75792.42,0.2,0.70362,0.00014,25.14354]
[1777504937970,34.59,75784.4,0.2,0.70252,0.00014,25.1834]
[1777504942355,34.59,75776.31,0.2,0.70143,0.00014,25.22279]
[1777504943244,34.59,75776.31,0.2,0.70143,0.00014,25.22279]
[1777504943329,34.59,75776.31,0.2,0.70143,0.00014,25.22279]
[1777504943471,34.59,75776.31,0.2,0.70143,0.00014,25.22279]
[1777504943477,34.58,75768.09,0.2,0.7003,0.00014,25.26334]
[1777504943990,34.58,75768.09,0.2,0.7003,0.00014,25.26334]
[1777504944384,34.58,75753.08,0.2,0.69822,0.00014,25.33727]
[1777504945388,34.58,75759.56,0.2,0.69912,0.00014,25.30542]
[1777504945734,34.58,75759.56,0.2,0.69912,0.00014,25.30542]
[1777504946395,34.58,75764.18,0.2,0.69976,0.00014,25.28263]
[1777504947339,34.58,75764.18,0.2,0.69976,0.00014,25.28263]
[1777504947402,34.58,75764.46,0.2,0.6998,0.00014,25.28123]
[1777504947733,34.58,75764.46,0.2,0.6998,0.00014,25.28123]
[1777504948273,34.58,75764.46,0.2,0.6998,0.00014,25.28123]
[1777504948409,34.58,75765.1,0.2,0.69989,0.00014,25.27806]
[1777504954451,34.58,75761.04,0.2,0.69935,0.00014,25.29471]
[1777504955855,34.58,75760.69,0.2,0.6993,0.00014,25.29642]
[1777504961601,34.58,75760.42,0.2,0.69926,0.00014,25.29774]
[1777504961500,34.58,75756.0,0.2,0.69865,0.00014,25.31951]
[1777504962507,34.58,75751.58,0.2,0.69803,0.00014,25.3412]
[1777504964523,34.58,75746.14,0.2,0.69728,0.00014,25.36778]
[1777504969555,34.58,75747.09,0.2,0.69741,0.00014,25.363]
[1777504974591,34.58,75747.79,0.2,0.69751,0.00014,25.35947]
[1777504979626,34.58,75747.17,0.2,0.69743,0.00014,25.36232]
[1777504984660,34.58,75748.12,0.2,0.69757,0.00014,25.35746]
[1777504989696,34.58,75747.91,0.2,0.69755,0.00014,25.35825]
[1777504994731,34.58,75747.07,0.2,0.69744,0.00014,25.36208]
[1777504996746,34.58,75742.78,0.2,0.69685,0.00014,25.38288]
[1777505000774,34.58,75753.61,0.2,0.69836,0.00014,25.32963]
[1777505001781,34.57,75757.97,0.2,0.69896,0.00014,25.30814]
[1777505003290,34.57,75757.97,0.2,0.69896,0.00014,25.30814]
[1777505003411,34.57,75757.97,0.2,0.69896,0.00014,25.30814]
[1777505003542,34.57,75757.97,0.2,0.69896,0.00014,25.30814]
[1777505003620,34.57,75758.84,0.2,0.69909,0.00014,25.30382]
[1777505004802,34.57,75763.23,0.2,0.69969,0.00014,25.28218]
[1777505010132,34.57,75765.12,0.2,0.69995,0.00014,25.27291]
[1777505010450,34.58,75768.51,0.2,0.70042,0.00014,25.2562]
[1777505011283,34.58,75768.51,0.2,0.70042,0.00014,25.2562]
[1777505011358,34.58,75768.72,0.2,0.70047,0.00014,25.25191]
[1777505016442,34.58,75769.76,0.2,0.70061,0.00014,25.24693]
[1777505017069,34.58,75770.72,0.2,0.70074,0.00014,25.24222]
[1777505017580,34.58,75771.27,0.2,0.70081,0.00014,25.23954]
[1777505018272,34.58,75771.27,0.2,0.70081,0.00014,25.23954]
[1777505018319,34.58,75773.17,0.2,0.70107,0.00014,25.23017]
[1777505019287,34.58,75773.17,0.2,0.70107,0.00014,25.23017]
[1777505019365,34.58,75772.97,0.2,0.70104,0.00014,25.23123]
[1777505023679,34.58,75780.83,0.2,0.70212,0.00014,25.19238]
[1777505023764,34.58,75780.83,0.2,0.70212,0.00014,25.19238]
[1777505024025,34.58,75780.83,0.2,0.70212,0.00014,25.19238]
[1777505024272,34.58,75780.83,0.2,0.70212,0.00014,25.19238]
[1777505024334,34.58,75777.45,0.2,0.70165,0.00014,25.20931]
[1777505028972,34.58,75775.74,0.2,0.70141,0.00014,25.21812]
[1777505029018,34.58,75775.74,0.2,0.70141,0.00014,25.21812]
[1777505029074,34.58,75774.1,0.2,0.70118,0.00014,25.22634]
[1777505029836,34.58,75774.1,0.2,0.70118,0.00014,25.22634]
[1777505030020,34.58,75774.1,0.2,0.70118,0.00014,25.22634]
[1777505030281,34.58,75774.1,0.2,0.70118,0.00014,25.22634]
[1777505030376,34.58,75771.3,0.2,0.70079,0.00014,25.2403]
[1777505032428,34.58,75767.66,0.2,0.70029,0.00014,25.25843]
[1777505035020,34.58,75764.29,0.2,0.69982,0.00014,25.27521]
[1777505040055,34.58,75763.2,0.2,0.69966,0.00014,25.28076]
[1777505045089,34.58,75764.4,0.2,0.69982,0.00014,25.27508]
[1777505049940,34.59,75763.7,0.2,0.69972,0.00014,25.27875]
[1777505050128,34.59,75756.47,0.2,0.69872,0.00014,25.31433]
[1777505051137,34.59,75742.09,0.2,0.69672,0.00014,25.38469]
[1777505053652,34.59,75742.64,0.2,0.6968,0.00014,25.38203]
[1777505053732,34.59,75753.6,0.2,0.69832,0.00014,25.3284]
[1777505054156,34.59,75756.85,0.2,0.69877,0.00014,25.31245]
[1777505056170,34.59,75753.22,0.2,0.69827,0.00014,25.33029]
[1777505058183,34.59,75745.72,0.2,0.69723,0.00014,25.36698]
[1777505059564,34.59,75745.72,0.2,0.69723,0.00014,25.36698]
[1777505059590,34.59,75744.94,0.2,0.69712,0.00014,25.37075]
[1777505064226,34.58,75741.56,0.2,0.69666,0.00014,25.38695]
[1777505069261,34.58,75740.04,0.2,0.69646,0.00014,25.39392]
[1777505074295,34.58,75740.11,0.2,0.6965,0.00014,25.38982]
[1777505079330,34.58,75742.11,0.2,0.69679,0.00014,25.37954]
[1777505084365,34.57,75741.73,0.2,0.69675,0.00014,25.38082]
[1777505090408,34.57,75741.67,0.2,0.69676,0.00014,25.38037]
[1777505096449,34.56,75738.1,0.2,0.69629,0.00014,25.39692]
[1777505097457,34.56,75723.83,0.2,0.6943,0.00014,25.46583]
[1777505098464,34.56,75718.5,0.2,0.69356,0.00014,25.49127]
[1777505100478,34.56,75713.87,0.2,0.69293,0.00014,25.51302]
[1777505105513,34.55,75716.18,0.2,0.69328,0.00014,25.50082]
[1777505110548,34.55,75716.91,0.2,0.69341,0.00014,25.49628]
[1777505115583,34.54,75714.67,0.2,0.69312,0.00014,25.50602]
[1777505118603,34.54,75710.56,0.2,0.69257,0.00014,25.52508]
[1777505119611,34.54,75714.17,0.2,0.69308,0.00014,25.50757]
[1777505124655,34.53,75724.91,0.2,0.69461,0.00014,25.45487]
[1777505126669,34.53,75727.01,0.2,0.69491,0.00014,25.44442]
[1777505127676,34.53,75718.73,0.2,0.69376,0.00014,25.48421]
[1777505132720,34.52,75717.79,0.2,0.69367,0.00014,25.48455]
[1777505137755,34.52,75719.36,0.2,0.69391,0.00014,25.47608]
[1777505138762,34.52,75727.56,0.2,0.69506,0.00014,25.43631]
[1777505139769,34.52,75736.39,0.2,0.6963,0.00014,25.3933]
[1777505142791,34.52,75743.39,0.2,0.69728,0.00014,25.35884]
[1777505147825,34.51,75746.62,0.2,0.69774,0.00014,25.34267]
[1777505150847,34.51,75751.18,0.2,0.69838,0.00014,25.32009]
[1777505151854,34.51,75755.53,0.2,0.69899,0.00014,25.29864]
[1777505156890,34.51,75750.99,0.2,0.69836,0.00014,25.32093]
[1777505161927,34.51,75749.15,0.2,0.6981,0.00014,25.32983]
[1777505166962,34.51,75749.47,0.2,0.69815,0.00014,25.32814]
[1777505171998,34.51,75749.68,0.2,0.69818,0.00014,25.32699]
[1777505176027,34.51,75753.64,0.2,0.69874,0.00014,25.30742]
[1777505181747,34.51,75752.69,0.2,0.69861,0.00014,25.31205]
[1777505185090,34.51,75748.03,0.2,0.69796,0.00014,25.33481]
[1777505188111,34.51,75744.24,0.2,0.69744,0.00014,25.35323]
[1777505189118,34.51,75740.37,0.2,0.6969,0.00014,25.37207]
[1777505191132,34.51,75736.92,0.2,0.69644,0.00014,25.38544]
[1777505196168,34.5,75732.16,0.2,0.69579,0.00014,25.40805]
[1777505198182,34.5,75741.33,0.2,0.69708,0.00014,25.36309]
[1777505205231,34.5,75741.11,0.2,0.69707,0.00014,25.36347]
[1777505210265,34.5,75745.91,0.2,0.69775,0.00014,25.33953]
[1777505216308,34.49,75744.61,0.2,0.69758,0.00014,25.34549]
[1777505221343,34.49,75745.93,0.2,0.69777,0.00014,25.33871]
[1777505226378,34.49,75744.07,0.2,0.69752,0.00014,25.34754]
[1777505228392,34.49,75732.27,0.2,0.69588,0.00014,25.40502]
[1777505230405,34.49,75730.26,0.2,0.6956,0.00014,25.41455]
[1777505235440,34.48,75731.57,0.2,0.6958,0.00014,25.40754]
[1777505240476,34.48,75730.28,0.2,0.69564,0.00014,25.41323]
[1777505248532,34.48,75730.49,0.2,0.69569,0.00014,25.4113]
[1777505253567,34.47,75734.06,0.2,0.69622,0.00014,25.39008]
[1777505258602,34.47,75736.47,0.2,0.69657,0.00014,25.37779]
[1777505259615,34.47,75744.45,0.2,0.69769,0.00014,25.33864]
[1777505260622,34.47,75753.16,0.2,0.6989,0.00014,25.29573]
[1777505262636,34.47,75755.31,0.2,0.6992,0.00014,25.2851]
[1777505263643,34.47,75761.49,0.2,0.70006,0.00014,25.2545]
[1777505265657,34.47,75765.55,0.2,0.70062,0.00014,25.23441]
[1777505270658,34.47,75767.81,0.2,0.70093,0.00014,25.22337]
[1777505275727,34.47,75767.53,0.2,0.70088,0.00014,25.22516]
[1777505279542,34.47,75769.56,0.2,0.70116,0.00014,25.21527]
[1777505279901,34.47,75762.98,0.2,0.70024,0.00014,25.24806]
[1777505280174,34.47,75762.98,0.2,0.70024,0.00014,25.24806]
[1777505280761,34.47,75761.4,0.2,0.70002,0.00014,25.25595]
[1777505282776,34.47,75756.91,0.2,0.6994,0.00014,25.27826]
[1777505283529,34.47,75756.91,0.2,0.6994,0.00014,25.27826]
[1777505283783,34.47,75756.09,0.2,0.69928,0.00014,25.28234]
[1777505286804,34.48,75760.5,0.2,0.69989,0.00014,25.26063]
[1777505291839,34.48,75760.28,0.2,0.69985,0.00014,25.26201]
[1777505295866,34.48,75765.6,0.2,0.70059,0.00014,25.2359]
[1777505297881,34.48,75770.51,0.2,0.70126,0.00014,25.21167]
[1777505302917,34.48,75773.03,0.2,0.7016,0.00014,25.19968]
[1777505303427,34.48,75773.03,0.2,0.7016,0.00014,25.19968]
[1777505303709,34.48,75773.03,0.2,0.7016,0.00014,25.19968]
[1777505303924,34.48,75739.98,0.2,0.697,0.00014,25.36304]
[1777505304930,34.48,75724.33,0.2,0.69481,0.00014,25.43915]
[1777505305937,34.48,75727.12,0.2,0.69521,0.00014,25.42553]
[1777505307248,34.48,75728.04,0.2,0.69534,0.00014,25.42098]
[1777505307951,34.48,75731.66,0.2,0.69585,0.00014,25.4033]
[1777505311986,34.48,75717.94,0.2,0.69395,0.00014,25.46621]
[1777505312826,34.48,75717.94,0.2,0.69395,0.00014,25.46621]
[1777505313002,34.48,75679.38,0.2,0.68853,0.00014,25.64973]
[1777505314005,34.48,75699.87,0.2,0.69143,0.00014,25.55241]
[1777505314851,34.48,75699.87,0.2,0.69143,0.00014,25.55241]
[1777505315014,34.48,75699.02,0.2,0.69131,0.00014,25.5565]
[1777505315945,34.48,75699.02,0.2,0.69131,0.00014,25.5565]
[1777505316019,34.48,75698.98,0.2,0.69131,0.00014,25.55647]
[1777505321420,34.48,75698.25,0.2,0.6912,0.00014,25.56011]
[1777505321458,34.48,75700.06,0.2,0.69145,0.00014,25.55157]
[1777505327097,34.48,75700.34,0.2,0.69148,0.00014,25.55045]
[1777505328104,34.48,75705.71,0.2,0.69224,0.00014,25.52485]
[1777505330286,34.48,75707.06,0.2,0.69243,0.00014,25.51846]
[1777505333138,34.48,75712.11,0.2,0.69313,0.00014,25.49456]
[1777505336025,34.48,75714.17,0.2,0.69342,0.00014,25.48449]
[1777505336162,34.48,75706.99,0.2,0.69242,0.00014,25.51865]
[1777505341198,34.47,75704.5,0.2,0.6921,0.00014,25.52961]
[1777505344219,34.47,75713.54,0.2,0.69338,0.00014,25.48568]
[1777505351267,34.46,75715.37,0.2,0.69367,0.00014,25.47585]
[1777505356303,34.46,75715.54,0.2,0.69371,0.00014,25.4743]
[1777505361338,34.46,75715.71,0.2,0.69375,0.00014,25.47275]
[1777505366373,34.45,75715.81,0.2,0.69379,0.00014,25.47153]
[1777505369999,34.45,75716.13,0.2,0.69384,0.00014,25.46969]
[1777505370045,34.45,75719.47,0.2,0.69432,0.00014,25.45326]
[1777505370401,34.45,75724.41,0.2,0.69501,0.00014,25.42933]
[1777505372735,34.45,75729.68,0.2,0.69577,0.00014,25.40009]
[1777505374429,34.45,75733.18,0.2,0.69627,0.00014,25.38294]
[1777505376442,34.45,75736.67,0.2,0.69676,0.00014,25.36573]
[1777505382486,34.44,75742.02,0.2,0.69752,0.00014,25.33907]
[1777505388528,34.44,75746.83,0.2,0.6982,0.00014,25.31504]
[1777505390542,34.44,75749.97,0.2,0.69864,0.00014,25.2995]
[1777505395576,34.44,75746.61,0.2,0.69817,0.00014,25.31593]
[1777505400612,34.44,75741.46,0.2,0.69746,0.00014,25.34101]
[1777505405648,34.44,75742.37,0.2,0.6976,0.00014,25.33622]
[1777505410683,34.43,75742.3,0.2,0.6976,0.00014,25.33623]
[1777505415718,34.43,75743.37,0.2,0.69775,0.00014,25.33063]
[1777505416725,34.43,75748.56,0.2,0.69848,0.00014,25.30502]
[1777505417733,34.43,75755.97,0.2,0.69951,0.00014,25.26838]
[1777505420753,34.43,75759.18,0.2,0.69996,0.00014,25.25248]
[1777505425772,34.43,75761.34,0.2,0.70026,0.00014,25.24188]
[1777505425933,34.43,75761.34,0.2,0.70026,0.00014,25.24188]
[1777505426029,34.43,75760.69,0.2,0.70016,0.00014,25.24515]
[1777505426836,34.43,75764.23,0.2,0.70065,0.00014,25.2276]
[1777505429874,34.43,75765.72,0.2,0.70086,0.00014,25.2203]
[1777505433884,34.44,75768.28,0.2,0.70122,0.00014,25.20454]
[1777505434025,34.44,75768.28,0.2,0.70122,0.00014,25.20454]
[1777505434090,34.44,75768.23,0.2,0.70121,0.00014,25.20488]
[1777505438025,34.44,75769.78,0.2,0.70142,0.00014,25.19741]
[1777505438120,34.44,75768.83,0.2,0.70129,0.00014,25.20224]
[1777505440934,34.44,75772.17,0.2,0.70174,0.00014,25.18584]
[1777505445969,34.44,75773.51,0.2,0.70192,0.00014,25.1797]
[1777505448406,34.44,75773.47,0.2,0.70191,0.00014,25.18001]
[1777505448521,34.44,75773.47,0.2,0.70191,0.00014,25.18001]
[1777505448768,34.44,75773.47,0.2,0.70191,0.00014,25.18001]
[1777505448990,34.44,75771.59,0.2,0.70164,0.00014,25.18964]
[1777505452016,34.45,75764.56,0.2,0.70066,0.00014,25.22499]
[1777505453018,34.45,75760.7,0.2,0.70012,0.00014,25.24424]
[1777505458054,34.45,75762.49,0.2,0.70036,0.00014,25.23562]
[1777505461075,34.45,75767.18,0.2,0.70101,0.00014,25.21247]
[1777505462082,34.45,75770.59,0.2,0.70148,0.00014,25.19555]
[1777505467117,34.45,75773.53,0.2,0.70187,0.00014,25.18138]
[1777505472152,34.46,75774.3,0.2,0.70196,0.00014,25.17817]
[1777505478194,34.46,75773.19,0.2,0.70179,0.00014,25.18449]
[1777505481215,34.46,75769.11,0.2,0.70121,0.00014,25.20523]
[1777505482221,34.46,75759.03,0.2,0.69981,0.00014,25.25542]
[1777505484236,34.46,75756.03,0.2,0.69939,0.00014,25.27037]
[1777505485275,34.46,75756.03,0.2,0.69939,0.00014,25.27037]
[1777505485282,34.46,75755.79,0.2,0.69936,0.00014,25.2716]
[1777505486250,34.46,75751.46,0.2,0.69875,0.00014,25.29302]
[1777505491314,34.46,75753.49,0.2,0.69903,0.00014,25.28304]
[1777505491382,34.46,75754.5,0.2,0.69919,0.00014,25.27477]
[1777505497329,34.46,75756.52,0.2,0.69947,0.00014,25.26486]
[1777505501358,34.46,75761.26,0.2,0.70013,0.00014,25.24146]
[1777505504527,34.46,75765.18,0.2,0.70067,0.00014,25.22214]
[1777505509580,34.47,75767.99,0.2,0.70105,0.00014,25.2085]
[1777505511428,34.47,75771.98,0.2,0.7016,0.00014,25.18876]
[1777505516992,34.47,75772.25,0.2,0.70162,0.00014,25.18794]
[1777505519484,34.47,75775.62,0.2,0.70208,0.00014,25.17143]
[1777505520490,34.47,75783.7,0.2,0.7032,0.00014,25.13105]
[1777505521279,34.47,75783.7,0.2,0.7032,0.00014,25.13105]
[1777505521498,34.47,75784.62,0.2,0.70332,0.00014,25.12659]
[1777505524519,34.48,75787.6,0.2,0.70372,0.00014,25.1121]
[1777505527517,34.48,75787.53,0.2,0.7037,0.00014,25.11281]
[1777505528084,34.48,75792.55,0.2,0.70438,0.00014,25.08773]
[1777505529554,34.48,75787.48,0.2,0.70368,0.00014,25.11349]
[1777505531026,34.48,75787.48,0.2,0.70368,0.00014,25.11349]
[1777505531105,34.48,75788.47,0.2,0.70381,0.00014,25.10888]
[1777505536479,34.48,75790.13,0.2,0.70402,0.00014,25.10121]
[1777505536522,34.48,75790.13,0.2,0.70402,0.00014,25.10121]
[1777505536769,34.48,75790.13,0.2,0.70402,0.00014,25.10121]
[1777505536867,34.49,75788.5,0.2,0.70378,0.00014,25.10978]
[1777505540631,34.49,75782.2,0.2,0.7029,0.00014,25.14197]
[1777505541637,34.49,75778.77,0.2,0.70242,0.00014,25.15933]
[1777505543531,34.49,75778.74,0.2,0.70241,0.00014,25.15962]
[1777505543769,34.49,75778.74,0.2,0.70241,0.00014,25.15962]
[1777505544017,34.49,75778.74,0.2,0.70241,0.00014,25.15962]
[1777505544119,34.49,75779.07,0.2,0.70245,0.00014,25.15821]
[1777505547273,34.49,75778.39,0.2,0.70235,0.00014,25.16185]
[1777505547796,34.49,75780.83,0.2,0.70268,0.00014,25.14987]
[1777505549695,34.5,75785.25,0.2,0.70329,0.00014,25.12797]
[1777505551709,34.5,75788.85,0.2,0.70379,0.00014,25.10689]
[1777505556743,34.5,75791.65,0.2,0.70416,0.00014,25.09368]
[1777505561271,34.51,75790.95,0.2,0.70405,0.00014,25.09774]
[1777505561779,34.51,75790.91,0.2,0.70403,0.00014,25.09829]
[1777505566814,34.51,75796.01,0.2,0.70471,0.00014,25.07345]
[1777505567564,34.51,75796.01,0.2,0.70471,0.00014,25.07345]
[1777505567771,34.51,75796.01,0.2,0.70471,0.00014,25.07345]
[1777505573862,34.52,75799.23,0.2,0.70512,0.00014,25.05856]
[1777505574601,34.52,75799.23,0.2,0.70512,0.00014,25.05856]
[1777505574779,34.52,75799.23,0.2,0.70512,0.00014,25.05856]
[1777505577259,34.52,75799.23,0.2,0.70512,0.00014,25.05875]
[1777505577273,34.52,75799.23,0.2,0.70512,0.00014,25.05875]
[1777505582926,34.53,75796.72,0.2,0.70473,0.00014,25.07295]
[1777505585274,34.53,75796.72,0.2,0.70473,0.00014,25.07295]
[1777505585520,34.53,75796.91,0.2,0.70475,0.00014,25.07233]
[1777505591117,34.53,75798.07,0.2,0.70489,0.00014,25.06734]
[1777505591286,34.53,75798.07,0.2,0.70489,0.00014,25.06734]
[1777505594596,34.54,75798.53,0.2,0.70493,0.00014,25.06569]
[1777505594771,34.54,75798.53,0.2,0.70493,0.00014,25.06569]
[1777505597373,34.54,75794.93,0.2,0.70443,0.00014,25.08434]
[1777505597521,34.54,75794.93,0.2,0.70443,0.00014,25.08434]
[1777505601720,34.54,75794.97,0.2,0.70442,0.00014,25.08473]
[1777505601775,34.54,75794.97,0.2,0.70442,0.00014,25.08473]
[1777505603892,34.54,75793.3,0.2,0.70418,0.00014,25.09343]
[1777505604024,34.54,75793.3,0.2,0.70418,0.00014,25.09343]
[1777505605518,34.54,75795.89,0.2,0.70453,0.00014,25.08066]
[1777505605773,34.54,75795.89,0.2,0.70453,0.00014,25.08066]
[1777505609226,34.55,75794.95,0.2,0.70439,0.00014,25.08585]
[1777505609279,34.55,75794.95,0.2,0.70439,0.00014,25.08585]
[1777505611786,34.55,75797.06,0.2,0.70468,0.00014,25.07235]
[1777505612026,34.55,75797.06,0.2,0.70468,0.00014,25.07235]
[1777505617182,34.55,75797.89,0.2,0.70477,0.00014,25.06911]
[1777505619638,34.56,75798.45,0.2,0.70484,0.00014,25.0666]
[1777505619775,34.56,75798.45,0.2,0.70484,0.00014,25.0666]
[1777505622218,34.56,75803.74,0.2,0.70556,0.00014,25.04033]
[1777505622851,34.56,75803.74,0.2,0.70556,0.00014,25.04033]
[1777505623023,34.56,75803.74,0.2,0.70556,0.00014,25.04033]
[1777505625962,34.56,75805.0,0.2,0.70572,0.00014,25.03451]
[1777505626033,34.56,75805.0,0.2,0.70572,0.00014,25.03451]
[1777505629187,34.56,75804.56,0.2,0.70564,0.00014,25.03727]
[1777505629279,34.56,75804.56,0.2,0.70564,0.00014,25.03727]
[1777505633359,34.57,75804.93,0.2,0.70567,0.00014,25.03619]
[1777505633520,34.57,75804.93,0.2,0.70567,0.00014,25.03619]
[1777505636736,34.57,75805.85,0.2,0.70579,0.00014,25.03192]
[1777505636774,34.57,75805.85,0.2,0.70579,0.00014,25.03192]
[1777505642358,34.57,75807.92,0.2,0.70605,0.00014,25.02221]
[1777505643376,34.57,75807.32,0.2,0.70597,0.00014,25.02539]
[1777505643525,34.57,75807.32,0.2,0.70597,0.00014,25.02539]
[1777505646219,34.57,75806.33,0.2,0.70583,0.00014,25.03053]
[1777505646274,34.57,75806.33,0.2,0.70583,0.00014,25.03053]
[1777505646320,34.58,75802.09,0.2,0.70524,0.00014,25.0522]
[1777505650633,34.58,75799.7,0.2,0.70491,0.00014,25.06419]
[1777505650772,34.58,75799.7,0.2,0.70491,0.00014,25.06419]
[1777505653434,34.58,75793.41,0.2,0.70405,0.00014,25.09588]
[1777505655039,34.58,75793.41,0.2,0.70405,0.00014,25.09588]
[1777505655272,34.58,75793.41,0.2,0.70405,0.00014,25.09588]
[1777505660622,34.58,75789.26,0.2,0.70347,0.00014,25.11702]
[1777505660780,34.58,75789.26,0.2,0.70347,0.00014,25.11702]
[1777505666893,34.58,75789.44,0.2,0.70349,0.00014,25.11643]
[1777505667023,34.58,75789.44,0.2,0.70349,0.00014,25.11643]
[1777505672353,34.58,75791.01,0.2,0.7037,0.00014,25.10884]
[1777505672527,34.58,75793.99,0.2,0.70412,0.00014,25.09072]
[1777505677603,34.58,75793.58,0.2,0.70405,0.00014,25.09321]
[1777505683206,34.58,75791.3,0.2,0.70373,0.00014,25.10494]
[1777505683272,34.58,75791.3,0.2,0.70373,0.00014,25.10494]
[1777505684652,34.59,75785.46,0.2,0.70292,0.00014,25.13437]
[1777505689687,34.59,75786.37,0.2,0.70304,0.00014,25.13005]
[1777505692708,34.59,75791.83,0.2,0.70379,0.00014,25.10284]
[1777505694787,34.59,75794.69,0.2,0.70418,0.00014,25.08853]
[1777505695021,34.59,75794.69,0.2,0.70418,0.00014,25.08853]
[1777505697743,34.59,75802.58,0.2,0.70526,0.00014,25.04915]
[1777505699629,34.59,75806.22,0.2,0.70576,0.00014,25.03061]
[1777505699775,34.59,75806.22,0.2,0.70576,0.00014,25.03061]
[1777505700844,34.59,75803.47,0.2,0.70539,0.00014,25.04429]
[1777505701027,34.59,75803.47,0.2,0.70539,0.00014,25.04429]
[1777505704560,34.59,75799.96,0.2,0.70492,0.00014,25.06163]
[1777505704781,34.59,75799.96,0.2,0.70492,0.00014,25.06163]
[1777505707812,34.58,75795.0,0.2,0.70425,0.00014,25.08619]
[1777505708027,34.58,75795.0,0.2,0.70425,0.00014,25.08619]
[1777505711842,34.58,75790.22,0.2,0.70361,0.00014,25.1094]
[1777505713180,34.58,75790.22,0.2,0.70361,0.00014,25.1094]
[1777505713273,34.58,75790.22,0.2,0.70361,0.00014,25.1094]
[1777505716679,34.58,75788.56,0.2,0.70338,0.00014,25.11779]
[1777505716774,34.58,75788.56,0.2,0.70338,0.00014,25.11779]
[1777505721912,34.58,75788.82,0.2,0.7034,0.00014,25.11683]
[1777505723722,34.58,75788.82,0.2,0.7034,0.00014,25.11683]
[1777505723912,34.58,75788.82,0.2,0.7034,0.00014,25.11683]
[1777505724255,34.58,75788.82,0.2,0.7034,0.00014,25.11683]
[1777505724257,34.58,75788.82,0.2,0.7034,0.00014,25.11683]
[1777505724350,34.58,75771.32,0.2,0.70099,0.00014,25.20424]
[1777505724934,34.58,75754.9,0.2,0.69871,0.00014,25.28531]
[1777505725941,34.58,75750.92,0.2,0.69816,0.00014,25.30478]
[1777505727736,34.58,75750.82,0.2,0.69815,0.00014,25.3052]
[1777505727954,34.58,75750.44,0.2,0.6981,0.00014,25.307]
[1777505732990,34.58,75752.9,0.2,0.69846,0.00014,25.29137]
[1777505734099,34.58,75752.9,0.2,0.69846,0.00014,25.29137]
[1777505741046,34.58,75752.28,0.2,0.69838,0.00014,25.29415]
[1777505746081,34.58,75752.63,0.2,0.69843,0.00014,25.29236]
[1777505755144,34.58,75753.15,0.2,0.69851,0.00014,25.28976]
[1777505756151,34.58,75757.59,0.2,0.69912,0.00014,25.26794]
[1777505761186,34.58,75756.91,0.2,0.69903,0.00014,25.27139]
[1777505763296,34.58,75756.33,0.2,0.69895,0.00014,25.27426]
[1777505763371,34.58,75760.78,0.2,0.69956,0.00014,25.25237]
[1777505768936,34.58,75760.48,0.2,0.69952,0.00014,25.25406]
[1777505769095,34.58,75760.48,0.2,0.69952,0.00014,25.25406]
[1777505769242,34.58,75760.36,0.2,0.6995,0.00014,25.2547]
[1777505769772,34.58,75760.36,0.2,0.6995,0.00014,25.2547]
[1777505771256,34.58,75762.52,0.2,0.69979,0.00014,25.24412]
[1777505773804,34.58,75763.31,0.2,0.6999,0.00014,25.24033]
[1777505774276,34.58,75762.87,0.2,0.69984,0.00014,25.24256]
[1777505776291,34.58,75759.28,0.2,0.69934,0.00014,25.26036]
[1777505781325,34.58,75759.21,0.2,0.69932,0.00014,25.26086]
[1777505782434,34.58,75759.21,0.2,0.69932,0.00014,25.26086]
[1777505783835,34.58,75758.87,0.2,0.69928,0.00014,25.26261]
[1777505786360,34.58,75758.64,0.2,0.69924,0.00014,25.26385]
[1777505791395,34.58,75757.85,0.2,0.69914,0.00014,25.26461]
[1777505797166,34.59,75757.74,0.2,0.69913,0.00014,25.26528]
[1777505799467,34.59,75762.53,0.2,0.69979,0.00014,25.2418]
[1777505804503,34.59,75761.83,0.2,0.69968,0.00014,25.24551]
[1777505809537,34.59,75764.46,0.2,0.70004,0.00014,25.2328]
[1777505814701,34.59,75764.38,0.2,0.70002,0.00014,25.23351]
[1777505815770,34.59,75764.61,0.2,0.70005,0.00014,25.23243]
[1777505815871,34.59,75764.38,0.2,0.70002,0.00014,25.23357]
[1777505821621,34.59,75763.93,0.2,0.69995,0.00014,25.23615]
[1777505823326,34.59,75766.94,0.2,0.70036,0.00014,25.22141]
[1777505823726,34.59,75766.94,0.2,0.70036,0.00014,25.22141]
[1777505823774,34.59,75766.94,0.2,0.70036,0.00014,25.22141]
[1777505823928,34.59,75767.52,0.2,0.70044,0.00014,25.21854]
[1777505827775,34.59,75767.56,0.2,0.70044,0.00014,25.21849]
[1777505827872,34.6,75767.56,0.2,0.70044,0.00014,25.21863]
[1777505833770,34.6,75768.45,0.2,0.70055,0.00014,25.21463]
[1777505833872,34.6,75768.77,0.2,0.70059,0.00014,25.21313]
[1777505840015,34.6,75768.97,0.2,0.70061,0.00014,25.21253]
[1777505840272,34.6,75768.97,0.2,0.70061,0.00014,25.21253]
[1777505840359,34.6,75768.54,0.2,0.70055,0.00014,25.21482]
[1777505843976,34.6,75768.48,0.2,0.70054,0.00014,25.21528]
[1777505844018,34.6,75768.48,0.2,0.70054,0.00014,25.21528]
[1777505844077,34.6,75768.37,0.2,0.70052,0.00014,25.21598]
[1777505846509,34.6,75772.24,0.2,0.70105,0.00014,25.19698]
[1777505847082,34.6,75775.92,0.2,0.70155,0.00014,25.17883]
[1777505847787,34.6,75775.92,0.2,0.70155,0.00014,25.17883]
[1777505847804,34.6,75776.79,0.2,0.70167,0.00014,25.17451]
[1777505853328,34.61,75776.38,0.2,0.70162,0.00014,25.17372]
[1777505858881,34.61,75776.11,0.2,0.70156,0.00014,25.17587]
[1777505860096,34.61,75776.11,0.2,0.70156,0.00014,25.17587]
[1777505860268,34.61,75776.11,0.2,0.70156,0.00014,25.17587]
[1777505860370,34.61,75776.11,0.2,0.70156,0.00014,25.17609]
[1777505864295,34.61,75776.04,0.2,0.70154,0.00014,25.17666]
[1777505864521,34.61,75776.04,0.2,0.70154,0.00014,25.17666]
[1777505864370,34.61,75775.82,0.2,0.70151,0.00014,25.17797]
[1777505869958,34.62,75775.81,0.2,0.70149,0.00014,25.17855]
[1777505876000,34.62,75774.86,0.2,0.70134,0.00014,25.18388]
[1777505881538,34.62,75774.9,0.2,0.70134,0.00014,25.18407]
[1777505881772,34.62,75774.66,0.2,0.7013,0.00014,25.18545]
[1777505882048,34.62,75775.26,0.2,0.70138,0.00014,25.18256]
[1777505887083,34.63,75775.3,0.2,0.70137,0.00014,25.18285]
[1777505893125,34.63,75775.38,0.2,0.70137,0.00014,25.18302]
[1777505895620,34.63,75775.38,0.2,0.70137,0.00014,25.18302]
[1777505895770,34.63,75775.44,0.2,0.70137,0.00014,25.18291]
[1777505895652,34.63,75775.44,0.2,0.70137,0.00014,25.18291]
[1777505898160,34.63,75776.28,0.2,0.70148,0.00014,25.17903]
[1777505900625,34.63,75777.51,0.2,0.70165,0.00014,25.17302]
[1777505900770,34.63,75778.29,0.2,0.70175,0.00014,25.16925]
[1777505901180,34.63,75778.04,0.2,0.70172,0.00014,25.1706]
[1777505906216,34.64,75778.77,0.2,0.70181,0.00014,25.16737]
[1777505907679,34.64,75777.89,0.2,0.70168,0.00014,25.1718]
[1777505907773,34.64,75777.89,0.2,0.70168,0.00014,25.1718]
[1777505908230,34.64,75777.79,0.2,0.70167,0.00014,25.17236]
[1777505912638,34.64,75780.7,0.2,0.70209,0.00014,25.1547]
[1777505912774,34.64,75779.06,0.2,0.70186,0.00014,25.16284]
[1777505913265,34.64,75778.69,0.2,0.70181,0.00014,25.16466]
[1777505918299,34.64,75779.0,0.2,0.70185,0.00014,25.16301]
[1777505920314,34.64,75782.76,0.2,0.70237,0.00014,25.14427]
[1777505920768,34.64,75782.76,0.2,0.70237,0.00014,25.14427]
[1777505921028,34.64,75782.76,0.2,0.70237,0.00014,25.14427]
[1777505921271,34.64,75782.76,0.2,0.70237,0.00014,25.14427]
[1777505921321,34.64,75781.89,0.2,0.70225,0.00014,25.14859]
[1777505926356,34.64,75783.34,0.2,0.70246,0.00014,25.14131]
[1777505926990,34.64,75783.34,0.2,0.70246,0.00014,25.14131]
[1777505927025,34.64,75783.34,0.2,0.70246,0.00014,25.14131]
[1777505927363,34.64,75782.93,0.2,0.7024,0.00014,25.14334]
[1777505931545,34.63,75788.59,0.2,0.70318,0.00014,25.1149]
[1777505932340,34.63,75788.59,0.2,0.70318,0.00014,25.1149]
[1777505932397,34.63,75791.92,0.2,0.70365,0.00014,25.09809]
[1777505936228,34.63,75793.39,0.2,0.70386,0.00014,25.09036]
[1777505936275,34.63,75793.39,0.2,0.70386,0.00014,25.09036]
[1777505936764,34.63,75793.51,0.2,0.70388,0.00014,25.08963]
[1777505936772,34.63,75793.51,0.2,0.70388,0.00014,25.08963]
[1777505937433,34.63,75793.39,0.2,0.70386,0.00014,25.09011]
[1777505941232,34.63,75793.43,0.2,0.70388,0.00014,25.08953]
[1777505941278,34.63,75793.43,0.2,0.70388,0.00014,25.08953]
[1777505946496,34.62,75791.99,0.2,0.7037,0.00014,25.09598]
[1777505950833,34.62,75789.24,0.2,0.70334,0.00014,25.10916]
[1777505951029,34.62,75789.24,0.2,0.70334,0.00014,25.10916]
[1777505951345,34.62,75789.24,0.2,0.70334,0.00014,25.10916]
[1777505951519,34.62,75789.24,0.2,0.70334,0.00014,25.10916]
[1777505951531,34.62,75789.76,0.2,0.70341,0.00014,25.10641]
[1777505955444,34.62,75790.35,0.2,0.7035,0.00014,25.10303]
[1777505955521,34.62,75790.35,0.2,0.7035,0.00014,25.10303]
[1777505959587,34.62,75801.25,0.2,0.70502,0.00014,25.04775]
[1777505960594,34.62,75807.66,0.2,0.7059,0.00014,25.01529]
[1777505963318,34.61,75811.15,0.2,0.70638,0.00014,24.99752]
[1777505963523,34.61,75811.15,0.2,0.70638,0.00014,24.99752]
[1777505968038,34.61,75815.2,0.2,0.70697,0.00014,24.97553]
[1777505968278,34.61,75815.2,0.2,0.70697,0.00014,24.97553]
[1777505972870,34.6,75811.63,0.2,0.70654,0.00014,24.98864]
[1777505973030,34.6,75811.63,0.2,0.70654,0.00014,24.98864]
[1777505973711,34.6,75811.63,0.2,0.70655,0.00014,24.98829]
[1777505973772,34.6,75811.63,0.2,0.70655,0.00014,24.98829]
[1777505974692,34.6,75811.53,0.2,0.70655,0.00014,24.98846]
[1777505979726,34.59,75813.55,0.2,0.70684,0.00014,24.97741]
[1777505982799,34.59,75813.76,0.2,0.70689,0.00014,24.97568]
[1777505983021,34.59,75813.76,0.2,0.70689,0.00014,24.97568]
[1777505985645,34.59,75813.08,0.2,0.70681,0.00014,24.97848]
[1777505985778,34.58,75814.86,0.2,0.70706,0.00014,24.9691]
[1777505989095,34.58,75814.9,0.2,0.70709,0.00014,24.96793]
[1777505989272,34.58,75814.9,0.2,0.70709,0.00014,24.96793]
[1777505989345,34.58,75814.9,0.2,0.70709,0.00014,24.96793]
[1777505989519,34.58,75814.9,0.2,0.70709,0.00014,24.96793]
[1777505989620,34.58,75815.38,0.2,0.70718,0.00014,24.96486]
[1777505996849,34.56,75815.52,0.2,0.70725,0.00014,24.96197]
[1777506001887,34.56,75828.31,0.2,0.70904,0.00014,24.89503]
[1777506003898,34.55,75831.64,0.2,0.7095,0.00014,24.87744]
[1777506007798,34.55,75835.58,0.2,0.71006,0.00014,24.85648]
[1777506008037,34.55,75835.58,0.2,0.71006,0.00014,24.85648]
[1777506011892,34.55,75837.91,0.2,0.7104,0.00014,24.84365]
[1777506012023,34.55,75837.91,0.2,0.7104,0.00014,24.84365]
[1777506014729,34.55,75838.14,0.2,0.71044,0.00014,24.84206]
[1777506014772,34.54,75838.11,0.2,0.71044,0.00014,24.84201]
[1777506014828,34.54,75838.11,0.2,0.71044,0.00014,24.8418]
[1777506018313,34.54,75839.05,0.2,0.71058,0.00014,24.83654]
[1777506018526,34.54,75839.05,0.2,0.71058,0.00014,24.83654]
[1777506021586,34.54,75839.46,0.2,0.71065,0.00014,24.83382]
[1777506021635,34.54,75839.2,0.2,0.71063,0.00014,24.83476]
[1777506021774,34.54,75839.2,0.2,0.71063,0.00014,24.83476]
[1777506022990,34.54,75839.2,0.2,0.71063,0.00014,24.83476]
[1777506023026,34.54,75839.2,0.2,0.71063,0.00014,24.83476]
[1777506029295,34.53,75838.93,0.2,0.71062,0.00014,24.83517]
[1777506029481,34.53,75838.93,0.2,0.71062,0.00014,24.83517]
[1777506029521,34.53,75838.93,0.2,0.71062,0.00014,24.83517]
[1777506029530,34.53,75838.93,0.2,0.71063,0.00014,24.83458]
[1777506033102,34.53,75830.64,0.2,0.70953,0.00014,24.87346]
[1777506034877,34.53,75830.12,0.2,0.70947,0.00014,24.87593]
[1777506035025,34.53,75830.12,0.2,0.70947,0.00014,24.87593]
[1777506038137,34.52,75823.89,0.2,0.70864,0.00014,24.90703]
[1777506038977,34.52,75823.89,0.2,0.70864,0.00014,24.90703]
[1777506039031,34.52,75823.89,0.2,0.70864,0.00014,24.90703]
[1777506041159,34.52,75822.88,0.2,0.70851,0.00014,24.91171]
[1777506041269,34.52,75822.88,0.2,0.70851,0.00014,24.91171]
[1777506041370,34.52,75821.95,0.2,0.7084,0.00014,24.91595]
[1777506043173,34.51,75815.32,0.2,0.70749,0.00014,24.94961]
[1777506047233,34.51,75812.0,0.2,0.70706,0.00014,24.96569]
[1777506047284,34.51,75812.0,0.2,0.70706,0.00014,24.96569]
[1777506047693,34.51,75812.0,0.2,0.70706,0.00014,24.96569]
[1777506047733,34.51,75812.0,0.2,0.70708,0.00014,24.96508]
[1777506051358,34.5,75808.72,0.2,0.70665,0.00014,24.98089]
[1777506051417,34.5,75781.98,0.2,0.70296,0.00014,25.11603]
[1777506052245,34.5,75769.72,0.2,0.70127,0.00014,25.17729]
[1777506053252,34.5,75768.74,0.2,0.70112,0.00014,25.18242]
[1777506055073,34.5,75768.73,0.2,0.70112,0.00014,25.18256]
[1777506061308,34.51,75768.65,0.2,0.70109,0.00014,25.18366]
[1777506065336,34.51,75775.03,0.2,0.70197,0.00014,25.1522]
[1777506067541,34.51,75775.83,0.2,0.70208,0.00014,25.14826]
[1777506067775,34.51,75775.83,0.2,0.70208,0.00014,25.14826]
[1777506068064,34.51,75775.45,0.2,0.70202,0.00014,25.15021]
[1777506068270,34.51,75775.45,0.2,0.70202,0.00014,25.15021]
[1777506068357,34.51,75775.14,0.2,0.70198,0.00014,25.15181]
[1777506073392,34.51,75775.89,0.2,0.70207,0.00014,25.14834]
[1777506077420,34.51,75782.78,0.2,0.70303,0.00014,25.11371]
[1777506080736,34.51,75783.31,0.2,0.70311,0.00014,25.11082]
[1777506080777,34.51,75783.31,0.2,0.70311,0.00014,25.11082]
[1777506086483,34.51,75787.77,0.2,0.70374,0.00014,25.08772]
[1777506087519,34.51,75787.77,0.2,0.70374,0.00014,25.08772]
[1777506087780,34.51,75787.77,0.2,0.70374,0.00014,25.08772]
[1777506088354,34.51,75787.29,0.2,0.70368,0.00014,25.09004]
[1777506088519,34.51,75787.29,0.2,0.70368,0.00014,25.09004]
[1777506088620,34.51,75787.09,0.2,0.70365,0.00014,25.09095]
[1777506094538,34.5,75787.45,0.2,0.70374,0.00014,25.08524]
[1777506100377,34.5,75787.45,0.2,0.70375,0.00014,25.08482]
[1777506100530,34.5,75787.45,0.2,0.70375,0.00014,25.08482]
[1777506104720,34.5,75788.46,0.2,0.7039,0.00014,25.0792]
[1777506104775,34.5,75788.46,0.2,0.7039,0.00014,25.0792]
[1777506107524,34.5,75787.59,0.2,0.70379,0.00014,25.08329]
[1777506107780,34.5,75787.59,0.2,0.70379,0.00014,25.08329]
[1777506108203,34.5,75788.67,0.2,0.70394,0.00014,25.07774]
[1777506108271,34.5,75788.67,0.2,0.70394,0.00014,25.07774]
[1777506108637,34.5,75787.59,0.2,0.70379,0.00014,25.08307]
[1777506109526,34.5,75787.59,0.2,0.70379,0.00014,25.08307]
[1777506109779,34.5,75787.59,0.2,0.70379,0.00014,25.08307]
[1777506116692,34.49,75789.72,0.2,0.70411,0.00014,25.0715]
[1777506118713,34.49,75789.62,0.2,0.7041,0.00014,25.0719]
[1777506118783,34.49,75789.62,0.2,0.7041,0.00014,25.0719]
[1777506119730,34.49,75788.95,0.2,0.70401,0.00014,25.07518]
[1777506119771,34.49,75788.95,0.2,0.70401,0.00014,25.07518]
[1777506119831,34.49,75788.87,0.2,0.704,0.00014,25.07547]
[1777506123816,34.49,75789.62,0.2,0.70411,0.00014,25.07138]
[1777506124026,34.49,75790.7,0.2,0.70426,0.00014,25.06583]
[1777506124084,34.49,75790.7,0.2,0.70426,0.00014,25.06583]
[1777506124273,34.49,75790.7,0.2,0.70426,0.00014,25.06583]
[1777506129254,34.48,75789.48,0.2,0.70411,0.00014,25.07146]
[1777506129276,34.48,75789.48,0.2,0.70411,0.00014,25.07146]
[1777506129796,34.48,75789.48,0.2,0.70411,0.00014,25.07146]
[1777506129850,34.48,75789.48,0.2,0.70411,0.00014,25.07135]
[1777506130019,34.48,75789.48,0.2,0.70411,0.00014,25.07135]
[1777506135826,34.48,75783.65,0.2,0.70332,0.00014,25.10003]
[1777506136667,34.48,75783.65,0.2,0.70332,0.00014,25.10003]
[1777506136775,34.48,75783.65,0.2,0.70332,0.00014,25.10003]
[1777506139854,34.48,75778.21,0.2,0.70259,0.00014,25.12678]
[1777506140600,34.48,75778.21,0.2,0.70259,0.00014,25.12678]
[1777506140783,34.48,75778.21,0.2,0.70259,0.00014,25.12678]
[1777506140882,34.48,75778.21,0.2,0.70259,0.00014,25.12678]
[1777506141030,34.48,75777.52,0.2,0.70249,0.00014,25.13008]
[1777506141868,34.48,75777.64,0.2,0.70251,0.00014,25.12932]
[1777506143757,34.48,75778.1,0.2,0.70258,0.00014,25.12686]
[1777506143781,34.48,75778.1,0.2,0.70258,0.00014,25.12686]
[1777506148138,34.47,75780.94,0.2,0.70299,0.00014,25.11204]
[1777506148273,34.47,75780.94,0.2,0.70299,0.00014,25.11204]
[1777506148373,34.47,75781.07,0.2,0.70301,0.00014,25.11113]
[1777506149520,34.47,75781.07,0.2,0.70301,0.00014,25.11113]
[1777506149773,34.47,75781.07,0.2,0.70301,0.00014,25.11113]
[1777506155866,34.47,75779.77,0.2,0.70287,0.00014,25.11372]
[1777506156027,34.47,75778.32,0.2,0.70267,0.00014,25.12087]
[1777506156098,34.47,75777.8,0.2,0.7026,0.00014,25.12334]
[1777506160314,34.46,75776.67,0.2,0.70246,0.00014,25.12859]
[1777506160525,34.46,75776.67,0.2,0.70246,0.00014,25.12859]
[1777506169059,34.46,75774.88,0.2,0.70224,0.00014,25.13619]
[1777506169952,34.46,75774.88,0.2,0.70224,0.00014,25.13619]
[1777506170028,34.46,75774.88,0.2,0.70224,0.00014,25.13619]
[1777506170907,34.46,75774.88,0.2,0.70224,0.00014,25.13619]
[1777506171033,34.46,75774.88,0.2,0.70225,0.00014,25.13606]
[1777506171073,34.46,75774.99,0.2,0.70227,0.00014,25.13537]
[1777506175848,34.45,75774.92,0.2,0.70226,0.00014,25.13546]
[1777506176270,34.45,75774.8,0.2,0.70225,0.00014,25.13581]
[1777506176371,34.45,75768.48,0.2,0.70138,0.00014,25.16712]
[1777506178931,34.45,75764.67,0.2,0.70086,0.00014,25.18577]
[1777506180135,34.45,75759.24,0.2,0.70011,0.00014,25.21275]
[1777506185171,34.45,75761.56,0.2,0.70043,0.00014,25.20111]
[1777506187029,34.45,75762.29,0.2,0.70053,0.00014,25.1976]
[1777506187185,34.45,75765.08,0.2,0.70092,0.00014,25.18383]
[1777506189199,34.45,75768.32,0.2,0.70138,0.00014,25.16736]
[1777506194235,34.45,75770.93,0.2,0.70176,0.00014,25.15364]
[1777506198131,34.44,75770.14,0.2,0.70166,0.00014,25.1572]
[1777506198268,34.44,75770.14,0.2,0.70166,0.00014,25.1572]
[1777506198309,34.44,75770.11,0.2,0.70166,0.00014,25.15722]
[1777506200231,34.44,75770.11,0.2,0.70166,0.00014,25.15722]
[1777506200283,34.44,75770.11,0.2,0.70166,0.00014,25.15722]
[1777506200329,34.44,75770.11,0.2,0.70166,0.00014,25.15697]
[1777506204458,34.44,75770.6,0.2,0.70174,0.00014,25.15413]
[1777506204521,34.44,75770.6,0.2,0.70174,0.00014,25.15413]
[1777506204559,34.44,75770.78,0.2,0.70177,0.00014,25.15297]
[1777506210347,34.43,75772.2,0.2,0.70199,0.00014,25.14526]
[1777506215090,34.43,75774.82,0.2,0.70238,0.00014,25.1283]
[1777506215278,34.43,75774.82,0.2,0.70238,0.00014,25.1283]
[1777506215381,34.43,75774.46,0.2,0.70233,0.00014,25.13]
[1777506220416,34.43,75772.93,0.2,0.70214,0.00014,25.13713]
[1777506228472,34.42,75772.49,0.2,0.7021,0.00014,25.13847]
[1777506233508,34.42,75773.9,0.2,0.70231,0.00014,25.13087]
[1777506237030,34.42,75773.61,0.2,0.70227,0.00014,25.13202]
[1777506240557,34.42,75773.46,0.2,0.70226,0.00014,25.13237]
[1777506244584,34.42,75779.61,0.2,0.70313,0.00014,25.1011]
[1777506245507,34.42,75779.61,0.2,0.70313,0.00014,25.1011]
[1777506245524,34.42,75779.61,0.2,0.70313,0.00014,25.1011]
[1777506245627,34.42,75779.61,0.2,0.70313,0.00014,25.1011]
[1777506245776,34.42,75779.61,0.2,0.70313,0.00014,25.1011]
[1777506245839,34.42,75780.08,0.2,0.70319,0.00014,25.09866]
[1777506248613,34.41,75786.54,0.2,0.70409,0.00014,25.06588]
[1777506252223,34.41,75790.07,0.2,0.70458,0.00014,25.04792]
[1777506252275,34.41,75790.07,0.2,0.70458,0.00014,25.04792]
[1777506256299,34.41,75792.77,0.2,0.70496,0.00014,25.03414]
[1777506256304,34.41,75792.77,0.2,0.70496,0.00014,25.03414]
[1777506256525,34.41,75792.77,0.2,0.70496,0.00014,25.03414]
[1777506256668,34.41,75792.8,0.2,0.70497,0.00014,25.03397]
[1777506261704,34.41,75797.52,0.2,0.70563,0.00014,25.00959]
[1777506262458,34.41,75797.52,0.2,0.70563,0.00014,25.00959]
[1777506262506,34.41,75797.52,0.2,0.70563,0.00014,25.00959]
[1777506262524,34.41,75797.52,0.2,0.70563,0.00014,25.00959]
[1777506262712,34.41,75797.73,0.2,0.70566,0.00014,25.00852]
[1777506264726,34.41,75808.3,0.2,0.70713,0.00014,24.95397]
[1777506266740,34.41,75813.57,0.2,0.70787,0.00014,24.92643]
[1777506267747,34.4,75827.49,0.2,0.70979,0.00014,24.85445]
[1777506268753,34.4,75829.36,0.2,0.71005,0.00014,24.8446]
[1777506273789,34.4,75833.13,0.2,0.7106,0.00014,24.82097]
[1777506274776,34.4,75833.13,0.2,0.7106,0.00014,24.82097]
[1777506274948,34.4,75833.13,0.2,0.7106,0.00014,24.82097]
[1777506274986,34.4,75836.27,0.2,0.71103,0.00014,24.80452]
[1777506275042,34.4,75836.27,0.2,0.71103,0.00014,24.80452]
[1777506280837,34.4,75838.08,0.2,0.7113,0.00014,24.79439]
[1777506281465,34.4,75838.08,0.2,0.7113,0.00014,24.79439]
[1777506281845,34.4,75818.25,0.2,0.70858,0.00014,24.89696]
[1777506282852,34.39,75815.87,0.2,0.70826,0.00014,24.90901]
[1777506285238,34.39,75813.95,0.2,0.70801,0.00014,24.91843]
[1777506290908,34.39,75821.36,0.2,0.70906,0.00014,24.87885]
[1777506293491,34.38,75823.54,0.2,0.70937,0.00014,24.86719]
[1777506293535,34.38,75823.54,0.2,0.70937,0.00014,24.86719]
[1777506295357,34.38,75829.58,0.2,0.71021,0.00014,24.83556]
[1777506295461,34.38,75829.58,0.2,0.71021,0.00014,24.83556]
[1777506295536,34.38,75829.58,0.2,0.71021,0.00014,24.83556]
[1777506295943,34.38,75831.49,0.2,0.71048,0.00014,24.82549]
[1777506300978,34.38,75836.6,0.2,0.71119,0.00014,24.79818]
[1777506301985,34.38,75844.21,0.2,0.71224,0.00014,24.75835]
[1777506303999,34.38,75850.8,0.2,0.71314,0.00014,24.72367]
[1777506304876,34.38,75850.8,0.2,0.71314,0.00014,24.72367]
[1777506305028,34.38,75850.8,0.2,0.71314,0.00014,24.72367]
[1777506305009,34.38,75851.21,0.2,0.7132,0.00014,24.72147]
[1777506305170,34.38,75851.21,0.2,0.7132,0.00014,24.72147]
[1777506305296,34.38,75851.21,0.2,0.7132,0.00014,24.72147]
[1777506306013,34.38,75852.13,0.2,0.71333,0.00014,24.71659]
[1777506311048,34.37,75848.75,0.2,0.71287,0.00014,24.73408]
[1777506315251,34.37,75850.74,0.2,0.71315,0.00014,24.72346]
[1777506315275,34.37,75850.74,0.2,0.71315,0.00014,24.72346]
[1777506315690,34.37,75850.74,0.2,0.71315,0.00014,24.72346]
[1777506315779,34.37,75850.74,0.2,0.71315,0.00014,24.72346]
[1777506315870,34.37,75850.51,0.2,0.71312,0.00014,24.72456]
[1777506319241,34.37,75847.14,0.2,0.71266,0.00014,24.74212]
[1777506319281,34.37,75847.14,0.2,0.71266,0.00014,24.74212]
[1777506325146,34.37,75847.8,0.2,0.71276,0.00014,24.73815]
[1777506326689,34.37,75847.8,0.2,0.71276,0.00014,24.73815]
[1777506326778,34.37,75847.8,0.2,0.71276,0.00014,24.73815]
[1777506326849,34.37,75847.76,0.2,0.71276,0.00014,24.73821]
[1777506327177,34.37,75847.76,0.2,0.71276,0.00014,24.73821]
[1777506327279,34.37,75847.76,0.2,0.71276,0.00014,24.73821]
[1777506329146,34.37,75849.24,0.2,0.71296,0.00014,24.73038]
[1777506329276,34.37,75849.24,0.2,0.71296,0.00014,24.73038]
[1777506335326,34.37,75849.1,0.2,0.71297,0.00014,24.72737]
[1777506335530,34.37,75849.1,0.2,0.71297,0.00014,24.72737]
[1777506335780,34.37,75849.1,0.2,0.71297,0.00014,24.72737]
[1777506336030,34.37,75849.1,0.2,0.71297,0.00014,24.72737]
[1777506335870,34.37,75849.73,0.2,0.71306,0.00014,24.72392]
[1777506340806,34.37,75849.13,0.2,0.71299,0.00014,24.72686]
[1777506341022,34.37,75849.13,0.2,0.71299,0.00014,24.72686]
[1777506343746,34.36,75846.58,0.2,0.71264,0.00014,24.74001]
[1777506343778,34.36,75846.58,0.2,0.71264,0.00014,24.74001]
[1777506343847,34.36,75846.78,0.2,0.71268,0.00014,24.73879]
[1777506344555,34.36,75846.78,0.2,0.71268,0.00014,24.73879]
[1777506344779,34.36,75846.78,0.2,0.71268,0.00014,24.73879]
[1777506350320,34.36,75843.94,0.2,0.7123,0.00014,24.75314]
[1777506352196,34.36,75843.74,0.2,0.71228,0.00014,24.7541]
[1777506352278,34.36,75843.74,0.2,0.71228,0.00014,24.7541]
[1777506352735,34.36,75843.74,0.2,0.71228,0.00014,24.7541]
[1777506352778,34.36,75843.74,0.2,0.71228,0.00014,24.7541]
[1777506352870,34.36,75842.6,0.2,0.71212,0.00014,24.75986]
[1777506359384,34.36,75842.85,0.2,0.71217,0.00014,24.75793]
[1777506364420,34.35,75844.95,0.2,0.71247,0.00014,24.7464]
[1777506365361,34.35,75844.95,0.2,0.71247,0.00014,24.7464]
[1777506365529,34.35,75844.95,0.2,0.71247,0.00014,24.7464]
[1777506365587,34.35,75843.84,0.2,0.71233,0.00014,24.75201]
[1777506366279,34.35,75843.84,0.2,0.71233,0.00014,24.75201]
[1777506369017,34.35,75843.77,0.2,0.71232,0.00014,24.75237]
[1777506369273,34.35,75842.55,0.2,0.71216,0.00014,24.75844]
[1777506377062,34.35,75842.17,0.2,0.71211,0.00014,24.7601]
[1777506377285,34.35,75838.66,0.2,0.71165,0.00014,24.77801]
[1777506377669,34.35,75838.66,0.2,0.71165,0.00014,24.77801]
[1777506377777,34.35,75838.66,0.2,0.71165,0.00014,24.77801]
[1777506377870,34.35,75833.99,0.2,0.71101,0.00014,24.80213]
[1777506378954,34.35,75833.99,0.2,0.71101,0.00014,24.80213]
[1777506379031,34.35,75833.99,0.2,0.71101,0.00014,24.80213]
[1777506379107,34.35,75827.8,0.2,0.71017,0.00014,24.83417]
[1777506384640,34.34,75827.31,0.2,0.71012,0.00014,24.83579]
[1777506384780,34.34,75827.31,0.2,0.71012,0.00014,24.83579]
[1777506384797,34.34,75826.57,0.2,0.71002,0.00014,24.83945]
[1777506385536,34.34,75826.57,0.2,0.71002,0.00014,24.83945]
[1777506385780,34.34,75826.57,0.2,0.71002,0.00014,24.83945]
[1777506387914,34.34,75827.41,0.2,0.71015,0.00014,24.83472]
[1777506388025,34.34,75827.41,0.2,0.71015,0.00014,24.83472]
[1777506391267,34.34,75824.71,0.2,0.7098,0.00014,24.84801]
[1777506391531,34.34,75824.71,0.2,0.7098,0.00014,24.84801]
[1777506392998,34.34,75824.29,0.2,0.70976,0.00014,24.84668]
[1777506393020,34.33,75816.45,0.2,0.70869,0.00014,24.88705]
[1777506393625,34.33,75809.33,0.2,0.70771,0.00014,24.92351]
[1777506395639,34.33,75802.38,0.2,0.70676,0.00014,24.95897]
[1777506396319,34.33,75802.38,0.2,0.70676,0.00014,24.95897]
[1777506396646,34.33,75799.32,0.2,0.70633,0.00014,24.97465]
[1777506398439,34.33,75796.28,0.2,0.70591,0.00014,24.99018]
[1777506398660,34.33,75789.4,0.2,0.70496,0.00014,25.02522]
[1777506402335,34.33,75787.57,0.2,0.70471,0.00014,25.03433]
[1777506402688,34.33,75790.06,0.2,0.70506,0.00014,25.02162]
[1777506407723,34.33,75798.99,0.2,0.7063,0.00014,24.97584]
[1777506408798,34.33,75798.99,0.2,0.7063,0.00014,24.97584]
[1777506409020,34.33,75798.99,0.2,0.7063,0.00014,24.97584]
[1777506416786,34.33,75793.85,0.2,0.70559,0.00014,25.00193]
[1777506418553,34.33,75792.91,0.2,0.70546,0.00014,25.00668]
[1777506418777,34.33,75792.91,0.2,0.70546,0.00014,25.00668]
[1777506418799,34.33,75792.84,0.2,0.70546,0.00014,25.00699]
[1777506419378,34.33,75792.84,0.2,0.70546,0.00014,25.00699]
[1777506419533,34.33,75792.84,0.2,0.70546,0.00014,25.00699]
[1777506425850,34.33,75790.7,0.2,0.70517,0.00014,25.01753]
[1777506430885,34.33,75790.34,0.2,0.70513,0.00014,25.01908]
[1777506433375,34.33,75790.37,0.2,0.70513,0.00014,25.01887]
[1777506433523,34.33,75790.37,0.2,0.70513,0.00014,25.01887]
[1777506436926,34.32,75796.75,0.2,0.70603,0.00014,24.9859]
[1777506437279,34.32,75796.75,0.2,0.70603,0.00014,24.9859]
[1777506437526,34.32,75796.75,0.2,0.70603,0.00014,24.9859]
[1777506438092,34.32,75796.75,0.2,0.70603,0.00014,24.9859]
[1777506438121,34.32,75796.98,0.2,0.70606,0.00014,24.9845]
[1777506438291,34.32,75796.98,0.2,0.70606,0.00014,24.9845]
[1777506443976,34.32,75797.47,0.2,0.70616,0.00014,24.98073]
[1777506444332,34.32,75797.47,0.2,0.70616,0.00014,24.98073]
[1777506444526,34.32,75797.47,0.2,0.70616,0.00014,24.98073]
[1777506444983,34.31,75798.28,0.2,0.70628,0.00014,24.97639]
[1777506445345,34.31,75798.28,0.2,0.70628,0.00014,24.97639]
[1777506445531,34.31,75798.28,0.2,0.70628,0.00014,24.97639]
[1777506446496,34.31,75800.98,0.2,0.70666,0.00014,24.96237]
[1777506446525,34.31,75800.98,0.2,0.70666,0.00014,24.96237]
[1777506452035,34.3,75801.27,0.2,0.70676,0.00014,24.95579]
[1777506458077,34.3,75803.0,0.2,0.70705,0.00014,24.94514]
[1777506459804,34.29,75807.03,0.2,0.70761,0.00014,24.92413]
[1777506460020,34.29,75807.03,0.2,0.70761,0.00014,24.92413]
[1777506460090,34.29,75807.38,0.2,0.70767,0.00014,24.92206]
[1777506461289,34.29,75807.38,0.2,0.70767,0.00014,24.92206]
[1777506461527,34.29,75807.38,0.2,0.70767,0.00014,24.92206]
[1777506464555,34.29,75810.72,0.2,0.70815,0.00014,24.90379]
[1777506464770,34.29,75810.72,0.2,0.70815,0.00014,24.90379]
[1777506465777,34.29,75811.43,0.2,0.70826,0.00014,24.89987]
[1777506466021,34.29,75811.43,0.2,0.70826,0.00014,24.89987]
[1777506466133,34.29,75814.17,0.2,0.70864,0.00014,24.88546]
[1777506467039,34.29,75814.17,0.2,0.70864,0.00014,24.88546]
[1777506467278,34.28,75813.78,0.2,0.7086,0.00014,24.88724]
[1777506471945,34.28,75811.76,0.2,0.70834,0.00014,24.89671]
[1777506472028,34.28,75811.76,0.2,0.70834,0.00014,24.89671]
[1777506474838,34.28,75811.64,0.2,0.70834,0.00014,24.8966]
[1777506475025,34.28,75811.64,0.2,0.70834,0.00014,24.8966]
[1777506475196,34.28,75809.59,0.2,0.70807,0.00014,24.90694]
[1777506480231,34.27,75809.83,0.2,0.70813,0.00014,24.90449]
[1777506484168,34.27,75809.72,0.2,0.70813,0.00014,24.90459]
[1777506484296,34.26,75809.42,0.2,0.7081,0.00014,24.90567]
[1777506490301,34.26,75811.39,0.2,0.7084,0.00014,24.89416]
[1777506491437,34.26,75811.39,0.2,0.7084,0.00014,24.89416]
[1777506491519,34.26,75811.39,0.2,0.7084,0.00014,24.89416]
[1777506491662,34.26,75811.39,0.2,0.70841,0.00014,24.89373]
[1777506492786,34.26,75811.39,0.2,0.70841,0.00014,24.89373]
[1777506493028,34.26,75811.39,0.2,0.70841,0.00014,24.89373]
[1777506499363,34.25,75811.69,0.2,0.70849,0.00014,24.89071]
[1777506501232,34.25,75811.69,0.2,0.70849,0.00014,24.89071]
[1777506501274,34.25,75811.69,0.2,0.70849,0.00014,24.89071]
[1777506501476,34.25,75811.8,0.2,0.70852,0.00014,24.88973]
[1777506503123,34.25,75811.8,0.2,0.70852,0.00014,24.88973]
[1777506503277,34.25,75811.8,0.2,0.70852,0.00014,24.88973]
[1777506508931,34.24,75813.81,0.2,0.70882,0.00014,24.87812]
[1777506509023,34.24,75813.81,0.2,0.70882,0.00014,24.87812]
[1777506511166,34.24,75813.56,0.2,0.7088,0.00014,24.87903]
[1777506511271,34.24,75813.56,0.2,0.7088,0.00014,24.87903]
[1777506511219,34.24,75813.75,0.2,0.70885,0.00014,24.87435]
[1777506511449,34.24,75813.82,0.2,0.70886,0.00014,24.87398]
[1777506513865,34.24,75813.83,0.2,0.70887,0.00014,24.87374]
[1777506514023,34.24,75813.83,0.2,0.70887,0.00014,24.87374]
[1777506514094,34.23,75818.51,0.2,0.70952,0.00014,24.84911]
[1777506515635,34.23,75816.63,0.2,0.70926,0.00014,24.85887]
[1777506515778,34.23,75816.63,0.2,0.70926,0.00014,24.85887]
[1777506519195,34.23,75815.39,0.2,0.70911,0.00014,24.86479]
[1777506519276,34.23,75815.39,0.2,0.70911,0.00014,24.86479]
[1777506524283,34.23,75812.56,0.2,0.70875,0.00014,24.87816]
[1777506525023,34.23,75812.56,0.2,0.70875,0.00014,24.87816]
[1777506525098,34.22,75812.42,0.2,0.70873,0.00014,24.8787]
[1777506526692,34.22,75812.04,0.2,0.70868,0.00014,24.88066]
[1777506526775,34.22,75812.04,0.2,0.70868,0.00014,24.88066]
[1777506534278,34.22,75807.93,0.2,0.70814,0.00014,24.90074]
[1777506534522,34.22,75808.07,0.2,0.70817,0.00014,24.89961]
[1777506534616,34.22,75808.14,0.2,0.70819,0.00014,24.89905]
[1777506535785,34.22,75808.14,0.2,0.70819,0.00014,24.89905]
[1777506536024,34.22,75808.14,0.2,0.70819,0.00014,24.89905]
[1777506542672,34.21,75810.48,0.2,0.70855,0.00014,24.88545]
[1777506546374,34.21,75811.07,0.2,0.70864,0.00014,24.88184]
[1777506546527,34.21,75811.07,0.2,0.70864,0.00014,24.88184]
[1777506549043,34.2,75811.18,0.2,0.70867,0.00014,24.88091]
[1777506549269,34.2,75811.18,0.2,0.70867,0.00014,24.88091]
[1777506549145,34.2,75811.48,0.2,0.70872,0.00014,24.87899]
[1777506553973,34.2,75813.23,0.2,0.70898,0.00014,24.86921]
[1777506554022,34.2,75813.23,0.2,0.70898,0.00014,24.86921]
[1777506559791,34.19,75814.27,0.2,0.70915,0.00014,24.86263]
[1777506563931,34.19,75815.86,0.2,0.70938,0.00014,24.85388]
[1777506564025,34.19,75815.86,0.2,0.70938,0.00014,24.85388]
[1777506566039,34.19,75815.99,0.2,0.70941,0.00014,24.8529]
[1777506566271,34.19,75815.99,0.2,0.70941,0.00014,24.8529]
[1777506566122,34.19,75815.99,0.2,0.70941,0.00014,24.85275]
[1777506572882,34.18,75814.87,0.2,0.7093,0.00014,24.85418]
[1777506574624,34.18,75814.8,0.2,0.7093,0.00014,24.85439]
[1777506574778,34.18,75814.8,0.2,0.7093,0.00014,24.85439]
[1777506576909,34.18,75801.31,0.2,0.70744,0.00014,24.92379]
[1777506578223,34.18,75801.31,0.2,0.70744,0.00014,24.92379]
[1777506578288,34.18,75801.31,0.2,0.70744,0.00014,24.92379]
[1777506578320,34.18,75799.47,0.2,0.70719,0.00014,24.93307]
[1777506581218,34.18,75796.71,0.2,0.70682,0.00014,24.94683]
[1777506581268,34.18,75796.71,0.2,0.70682,0.00014,24.94683]
[1777506581266,34.18,75796.22,0.2,0.70676,0.00014,24.94911]
[1777506583883,34.17,75795.28,0.2,0.70664,0.00014,24.95346]
[1777506584022,34.17,75795.28,0.2,0.70664,0.00014,24.95346]
[1777506589999,34.18,75793.31,0.2,0.70636,0.00014,24.96398]
[1777506590019,34.18,75793.31,0.2,0.70636,0.00014,24.96398]
[1777506590102,34.18,75793.27,0.2,0.70635,0.00014,24.96424]
[1777506591715,34.18,75793.27,0.2,0.70635,0.00014,24.96424]
[1777506591775,34.18,75793.27,0.2,0.70635,0.00014,24.96424]
[1777506593025,34.18,75785.17,0.2,0.70522,0.00014,25.00592]
[1777506594031,34.18,75779.44,0.2,0.70442,0.00014,25.03519]
[1777506595934,34.18,75778.76,0.2,0.70433,0.00014,25.03864]
[1777506596019,34.18,75778.76,0.2,0.70433,0.00014,25.03864]
[1777506596046,34.18,75778.79,0.2,0.70433,0.00014,25.03847]
[1777506597559,34.18,75779.22,0.2,0.70439,0.00014,25.03626]
[1777506597775,34.18,75779.22,0.2,0.70439,0.00014,25.03626]
[1777506603095,34.18,75779.26,0.2,0.7044,0.00014,25.03599]
[1777506606309,34.18,75778.1,0.2,0.70424,0.00014,25.04187]
[1777506606532,34.18,75777.93,0.2,0.70421,0.00014,25.04273]
[1777506608723,34.18,75775.31,0.2,0.70385,0.00014,25.05602]
[1777506608771,34.18,75775.31,0.2,0.70385,0.00014,25.05602]
[1777506609140,34.18,75775.14,0.2,0.70383,0.00014,25.05687]
[1777506614175,34.18,75774.78,0.2,0.70378,0.00014,25.05859]
[1777506619210,34.18,75774.73,0.2,0.70377,0.00014,25.05875]
[1777506627110,34.17,75775.07,0.2,0.70382,0.00014,25.05698]
[1777506627274,34.17,75775.07,0.2,0.70382,0.00014,25.05698]
[1777506629280,34.17,75782.98,0.2,0.70494,0.00014,25.01628]
[1777506631281,34.17,75786.17,0.2,0.70539,0.00014,24.9997]
[1777506631315,34.17,75786.17,0.2,0.70539,0.00014,24.9997]
[1777506631329,34.17,75788.12,0.2,0.70568,0.00014,24.98624]
[1777506632301,34.17,75790.44,0.2,0.70601,0.00014,24.97409]
[1777506635425,34.17,75791.08,0.2,0.70612,0.00014,24.97008]
[1777506635518,34.17,75791.08,0.2,0.70612,0.00014,24.97008]
[1777506636330,34.16,75790.88,0.2,0.7061,0.00014,24.97086]
[1777506641365,34.16,75791.14,0.2,0.70616,0.00014,24.9683]
[1777506646400,34.15,75791.36,0.2,0.70622,0.00014,24.96593]
[1777506651435,34.15,75791.36,0.2,0.70626,0.00014,24.96468]
[1777506657477,34.14,75791.29,0.2,0.70628,0.00014,24.96355]
[1777506663158,34.13,75796.03,0.2,0.70697,0.00014,24.93816]
[1777506663230,34.13,75796.03,0.2,0.70697,0.00014,24.93816]
[1777506663304,34.13,75797.4,0.2,0.70717,0.00014,24.93066]
[1777506663520,34.13,75799.3,0.2,0.70743,0.00014,24.92084]
[1777506666541,34.13,75801.09,0.2,0.7077,0.00014,24.91097]
[1777506670372,34.13,75800.35,0.2,0.70761,0.00014,24.9144]
[1777506670422,34.13,75798.93,0.2,0.70742,0.00014,24.92132]
[1777506670521,34.13,75798.93,0.2,0.70742,0.00014,24.92132]
[1777506670569,34.13,75798.59,0.2,0.70737,0.00014,24.92307]
[1777506671576,34.12,75795.6,0.2,0.70696,0.00014,24.9383]
[1777506673797,34.12,75793.87,0.2,0.70673,0.00014,24.94699]
[1777506674019,34.12,75793.87,0.2,0.70673,0.00014,24.94699]
[1777506674120,34.12,75793.92,0.2,0.70675,0.00014,24.94625]
[1777506680643,34.11,75792.81,0.2,0.70663,0.00014,24.95049]
[1777506684671,34.11,75795.79,0.2,0.70707,0.00014,24.93412]
[1777506685786,34.11,75795.79,0.2,0.70707,0.00014,24.93412]
[1777506686021,34.11,75795.79,0.2,0.70707,0.00014,24.93412]
[1777506686121,34.11,75796.13,0.2,0.70713,0.00014,24.93191]
[1777506691720,34.1,75797.49,0.2,0.70736,0.00014,24.92046]
[1777506693845,34.1,75797.49,0.2,0.70736,0.00014,24.92046]
[1777506693965,34.1,75797.49,0.2,0.70736,0.00014,24.92046]
[1777506694021,34.1,75797.49,0.2,0.70736,0.00014,24.92046]
[1777506694273,34.1,75797.49,0.2,0.70736,0.00014,24.92046]
[1777506694374,34.1,75797.49,0.2,0.70738,0.00014,24.91981]
[1777506700783,34.09,75797.17,0.2,0.70737,0.00014,24.92019]
[1777506702143,34.09,75791.01,0.2,0.70652,0.00014,24.95159]
[1777506702797,34.09,75780.88,0.2,0.70511,0.00014,25.00367]
[1777506704289,34.09,75780.88,0.2,0.70511,0.00014,25.00367]
[1777506704379,34.09,75778.53,0.2,0.70479,0.00014,25.01519]
[1777506705232,34.09,75778.53,0.2,0.70479,0.00014,25.01519]
[1777506705269,34.09,75778.53,0.2,0.70479,0.00014,25.01519]
[1777506705321,34.09,75778.32,0.2,0.70477,0.00014,25.01597]
[1777506710853,34.08,75781.91,0.2,0.70531,0.00014,24.99613]
[1777506712512,34.08,75782.62,0.2,0.70542,0.00014,24.9922]
[1777506712525,34.08,75782.62,0.2,0.70542,0.00014,24.9922]
[1777506717901,34.07,75783.63,0.2,0.7056,0.00014,24.98517]
[1777506719915,34.06,75791.65,0.2,0.70674,0.00014,24.94334]
[1777506722549,34.06,75792.96,0.2,0.70693,0.00014,24.93615]
[1777506722781,34.06,75792.96,0.2,0.70693,0.00014,24.93615]
[1777506724310,34.06,75793.74,0.2,0.70704,0.00014,24.93191]
[1777506724487,34.06,75793.74,0.2,0.70704,0.00014,24.93191]
[1777506724522,34.06,75794.81,0.2,0.7072,0.00014,24.92617]
[1777506724951,34.06,75796.27,0.2,0.7074,0.00014,24.91841]
[1777506728590,34.06,75796.83,0.2,0.7075,0.00014,24.91493]
[1777506728773,34.06,75796.83,0.2,0.7075,0.00014,24.91493]
[1777506731067,34.06,75799.82,0.2,0.70792,0.00014,24.89904]
[1777506731272,34.06,75799.82,0.2,0.70792,0.00014,24.89904]
[1777506731372,34.05,75799.83,0.2,0.70793,0.00014,24.8988]
[1777506735805,34.05,75803.88,0.2,0.70851,0.00014,24.87704]
[1777506736024,34.05,75803.88,0.2,0.70851,0.00014,24.87704]
[1777506741063,34.05,75801.89,0.2,0.70826,0.00014,24.88638]
[1777506742187,34.05,75801.89,0.2,0.70826,0.00014,24.88638]
[1777506742279,34.05,75801.89,0.2,0.70826,0.00014,24.88638]
[1777506742972,34.05,75801.89,0.2,0.70826,0.00014,24.88621]
[1777506743021,34.05,75801.89,0.2,0.70826,0.00014,24.88621]
[1777506743120,34.04,75801.89,0.2,0.70827,0.00014,24.88603]
[1777506749119,34.04,75801.97,0.2,0.70831,0.00014,24.88455]
[1777506751421,34.04,75801.67,0.2,0.70827,0.00014,24.88592]
[1777506751521,34.04,75801.67,0.2,0.70827,0.00014,24.88592]
[1777506758181,34.03,75802.51,0.2,0.70844,0.00014,24.87678]
[1777506761876,34.03,75803.78,0.2,0.70863,0.00014,24.86964]
[1777506762022,34.03,75803.78,0.2,0.70863,0.00014,24.86964]
[1777506762840,34.03,75803.78,0.2,0.70863,0.00014,24.86946]
[1777506763021,34.03,75803.78,0.2,0.70863,0.00014,24.86946]
[1777506763217,34.03,75803.21,0.2,0.70856,0.00014,24.87226]
[1777506768252,34.02,75803.06,0.2,0.70856,0.00014,24.87214]
[1777506770820,34.02,75803.06,0.2,0.70857,0.00014,24.87178]
[1777506771022,34.02,75803.06,0.2,0.70857,0.00014,24.87178]
[1777506776308,34.02,75803.53,0.2,0.70866,0.00014,24.86826]
[1777506779775,34.01,75804.55,0.2,0.70882,0.00014,24.86242]
[1777506780026,34.01,75804.55,0.2,0.70882,0.00014,24.86242]
[1777506780076,34.01,75804.55,0.2,0.70882,0.00014,24.86242]
[1777506780271,34.01,75804.55,0.2,0.70882,0.00014,24.86242]
[1777506780336,34.01,75804.36,0.2,0.7088,0.00014,24.86324]
[1777506783309,34.01,75804.95,0.2,0.70889,0.00014,24.85981]
[1777506783528,34.01,75804.95,0.2,0.70889,0.00014,24.85981]
[1777506785280,34.01,75800.12,0.2,0.70822,0.00014,24.88465]
[1777506785532,34.01,75800.12,0.2,0.70822,0.00014,24.88465]
[1777506786212,34.01,75795.64,0.2,0.7076,0.00014,24.90775]
[1777506786277,34.01,75795.64,0.2,0.7076,0.00014,24.90775]
[1777506786378,34.01,75795.74,0.2,0.70762,0.00014,24.90702]
[1777506791423,34.0,75795.27,0.2,0.70758,0.00014,24.90841]
[1777506796458,34.0,75795.04,0.2,0.70758,0.00014,24.90854]
[1777506800334,33.99,75798.89,0.2,0.70813,0.00014,24.88791]
[1777506800525,33.99,75798.89,0.2,0.70813,0.00014,24.88791]
[1777506803288,33.99,75798.03,0.2,0.70802,0.00014,24.89183]
[1777506803525,33.99,75798.03,0.2,0.70802,0.00014,24.89183]
[1777506808542,33.99,75798.36,0.2,0.7081,0.00014,24.889]
[1777506811212,33.98,75799.12,0.2,0.70821,0.00014,24.88469]
[1777506811285,33.98,75799.12,0.2,0.70821,0.00014,24.88469]
[1777506811515,33.98,75799.12,0.2,0.70821,0.00014,24.88469]
[1777506811563,33.98,75800.98,0.2,0.7085,0.00014,24.87151]
[1777506811771,33.98,75800.98,0.2,0.7085,0.00014,24.87151]
[1777506814584,33.98,75808.93,0.2,0.70961,0.00014,24.82953]
[1777506815384,33.98,75808.93,0.2,0.70961,0.00014,24.82953]
[1777506815527,33.98,75808.93,0.2,0.70961,0.00014,24.82953]
[1777506820625,33.98,75815.22,0.2,0.7105,0.00014,24.79588]
[1777506825991,33.98,75815.51,0.2,0.71055,0.00014,24.79398]
[1777506826023,33.98,75815.51,0.2,0.71055,0.00014,24.79398]
[1777506826286,33.98,75815.51,0.2,0.71055,0.00014,24.79398]
[1777506826525,33.98,75815.51,0.2,0.71055,0.00014,24.79398]
[1777506826343,33.98,75815.48,0.2,0.71055,0.00014,24.79394]
[1777506831704,33.97,75817.72,0.2,0.71088,0.00014,24.78165]
[1777506833608,33.97,75817.72,0.2,0.71088,0.00014,24.78165]
[1777506833776,33.97,75819.2,0.2,0.71108,0.00014,24.77376]
[1777506840767,33.97,75829.75,0.2,0.71256,0.00014,24.71733]
[1777506842756,33.97,75831.74,0.2,0.71284,0.00014,24.70672]
[1777506842786,33.97,75831.74,0.2,0.71284,0.00014,24.70672]
[1777506843422,33.97,75831.74,0.2,0.71284,0.00014,24.70672]
[1777506843520,33.97,75831.74,0.2,0.71284,0.00014,24.70672]
[1777506843621,33.97,75832.3,0.2,0.71292,0.00014,24.70367]
[1777506846811,33.97,75834.16,0.2,0.71318,0.00014,24.69372]
[1777506847019,33.97,75834.16,0.2,0.71318,0.00014,24.69372]
[1777506851845,33.97,75821.21,0.2,0.71139,0.00014,24.76202]
[1777506853859,33.97,75816.77,0.2,0.71078,0.00014,24.78518]
[1777506856471,33.97,75813.23,0.2,0.71029,0.00014,24.80368]
[1777506856528,33.97,75813.23,0.2,0.71029,0.00014,24.80368]
[1777506856620,33.96,75807.36,0.2,0.70948,0.00014,24.83419]
[1777506857475,33.96,75807.36,0.2,0.70948,0.00014,24.83419]
[1777506857520,33.96,75807.36,0.2,0.70948,0.00014,24.83419]
[1777506857534,33.96,75806.31,0.2,0.70934,0.00014,24.83951]
[1777506860183,33.96,75808.73,0.2,0.70968,0.00014,24.82664]
[1777506860279,33.96,75808.73,0.2,0.70968,0.00014,24.82664]
[1777506865944,33.96,75811.83,0.2,0.71014,0.00014,24.8092]
[1777506868641,33.96,75812.32,0.2,0.71021,0.00014,24.80648]
[1777506868785,33.96,75810.99,0.2,0.71003,0.00014,24.81332]
[1777506869524,33.96,75810.99,0.2,0.71003,0.00014,24.81332]
[1777506869619,33.95,75810.07,0.2,0.70991,0.00014,24.81786]
[1777506869772,33.95,75810.07,0.2,0.70991,0.00014,24.81786]
[1777506875007,33.95,75810.07,0.2,0.70995,0.00014,24.81379]
[1777506878027,33.95,75803.76,0.2,0.70908,0.00014,24.84644]
[1777506879987,33.95,75803.33,0.2,0.70903,0.00014,24.84854]
[1777506880028,33.95,75803.33,0.2,0.70903,0.00014,24.84854]
[1777506885076,33.94,75802.89,0.2,0.70899,0.00014,24.84966]
[1777506890110,33.94,75802.49,0.2,0.70896,0.00014,24.851]
[1777506892125,33.94,75796.83,0.2,0.70818,0.00014,24.88026]
[1777506894495,33.94,75795.83,0.2,0.70804,0.00014,24.88531]
[1777506894525,33.94,75795.83,0.2,0.70804,0.00014,24.88531]
[1777506895059,33.94,75796.44,0.2,0.70813,0.00014,24.88196]
[1777506895304,33.94,75796.44,0.2,0.70813,0.00014,24.88196]
[1777506895362,33.93,75796.69,0.2,0.70817,0.00014,24.8805]
[1777506897163,33.94,75791.34,0.2,0.70741,0.00014,24.90866]
[1777506898984,33.94,75790.98,0.2,0.70737,0.00014,24.91035]
[1777506899028,33.94,75790.98,0.2,0.70737,0.00014,24.91035]
[1777506904212,33.93,75790.65,0.2,0.70735,0.00014,24.91097]
[1777506906226,33.93,75784.09,0.2,0.70643,0.00014,24.94497]
[1777506908866,33.93,75788.45,0.2,0.70705,0.00014,24.92224]
[1777506909021,33.93,75788.45,0.2,0.70705,0.00014,24.92224]
[1777506909444,33.93,75788.45,0.2,0.70705,0.00014,24.92224]
[1777506909529,33.93,75788.45,0.2,0.70705,0.00014,24.92224]
[1777506909622,33.93,75788.7,0.2,0.70709,0.00014,24.92075]
[1777506914468,33.92,75787.85,0.2,0.70699,0.00014,24.92438]
[1777506914524,33.92,75787.85,0.2,0.70699,0.00014,24.92438]
[1777506920324,33.92,75789.34,0.2,0.70723,0.00014,24.91528]
[1777506924108,33.92,75787.52,0.2,0.70699,0.00014,24.92417]
[1777506924284,33.92,75787.52,0.2,0.70699,0.00014,24.92417]
[1777506924638,33.92,75787.52,0.2,0.70699,0.00014,24.92417]
[1777506924778,33.91,75787.16,0.2,0.70694,0.00014,24.92585]
[1777506925359,33.91,75787.59,0.2,0.70701,0.00014,24.92342]
[1777506930394,33.91,75788.02,0.2,0.70709,0.00014,24.92025]
[1777506933980,33.91,75787.68,0.2,0.70708,0.00014,24.91813]
[1777506934020,33.91,75787.68,0.2,0.70708,0.00014,24.91813]
[1777506939457,33.9,75787.39,0.2,0.70707,0.00014,24.91852]
[1777506942364,33.9,75784.21,0.2,0.70663,0.00014,24.93465]
[1777506942529,33.9,75784.21,0.2,0.70663,0.00014,24.93465]
[1777506942990,33.9,75784.11,0.2,0.70662,0.00014,24.93497]
[1777506943029,33.9,75784.11,0.2,0.70662,0.00014,24.93497]
[1777506943485,33.9,75783.99,0.2,0.70661,0.00014,24.9354]
[1777506948520,33.89,75784.19,0.2,0.70666,0.00014,24.93338]
[1777506950534,33.89,75790.11,0.2,0.7075,0.00014,24.90222]
[1777506951396,33.89,75790.11,0.2,0.7075,0.00014,24.90222]
[1777506951527,33.89,75790.11,0.2,0.7075,0.00014,24.90222]
[1777506956576,33.89,75786.19,0.2,0.70698,0.00014,24.92167]
[1777506957627,33.89,75786.19,0.2,0.70698,0.00014,24.92167]
[1777506957777,33.88,75786.67,0.2,0.70705,0.00014,24.919]
[1777506958468,33.88,75786.67,0.2,0.70705,0.00014,24.919]
[1777506958529,33.88,75786.67,0.2,0.70705,0.00014,24.919]
[1777506958589,33.88,75786.87,0.2,0.70708,0.00014,24.91779]
[1777506963625,33.88,75786.45,0.2,0.70704,0.00014,24.91912]
[1777506969667,33.87,75786.96,0.2,0.70714,0.00014,24.91544]
[1777506971768,33.87,75788.04,0.2,0.7073,0.00014,24.90949]
[1777506972026,33.87,75788.04,0.2,0.7073,0.00014,24.90949]
[1777506977494,33.87,75789.32,0.2,0.7075,0.00014,24.90205]
[1777506977527,33.87,75789.32,0.2,0.7075,0.00014,24.90205]
[1777506977722,33.87,75787.92,0.2,0.70731,0.00014,24.9092]
[1777506978591,33.87,75787.92,0.2,0.70731,0.00014,24.9092]
[1777506978770,33.87,75787.71,0.2,0.70728,0.00014,24.91014]
[1777506984772,33.86,75788.71,0.2,0.70744,0.00014,24.90405]
[1777506988748,33.86,75789.0,0.2,0.70749,0.00014,24.90225]
[1777506988773,33.86,75789.0,0.2,0.70749,0.00014,24.90225]
[1777506989527,33.86,75791.03,0.2,0.70778,0.00014,24.89151]
[1777506989775,33.86,75791.03,0.2,0.70778,0.00014,24.89151]
[1777506989618,33.86,75792.05,0.2,0.70793,0.00014,24.88593]
[1777506994842,33.86,75791.99,0.2,0.70795,0.00014,24.88232]
[1777506998791,33.86,75792.6,0.2,0.70805,0.00014,24.87879]
[1777506999028,33.86,75792.6,0.2,0.70805,0.00014,24.87879]
[1777507004914,33.85,75791.83,0.2,0.70796,0.00014,24.88203]
[1777507009947,33.85,75791.47,0.2,0.70792,0.00014,24.88336]
[1777507012384,33.85,75791.54,0.2,0.70794,0.00014,24.88288]
[1777507012536,33.85,75791.54,0.2,0.70794,0.00014,24.88288]
[1777507013162,33.85,75790.72,0.2,0.70783,0.00014,24.88695]
[1777507013280,33.85,75790.72,0.2,0.70783,0.00014,24.88695]
[1777507013320,33.85,75788.34,0.2,0.7075,0.00014,24.89925]
[1777507019010,33.84,75786.16,0.2,0.70721,0.00014,24.90997]
[1777507022734,33.84,75781.04,0.2,0.70649,0.00014,24.93636]
[1777507022780,33.84,75781.04,0.2,0.70649,0.00014,24.93636]
[1777507027920,33.84,75785.79,0.2,0.70718,0.00014,24.91072]
[1777507028021,33.84,75785.79,0.2,0.70718,0.00014,24.91072]
[1777507029069,33.84,75786.14,0.2,0.70724,0.00014,24.90876]
[1777507029278,33.84,75786.14,0.2,0.70724,0.00014,24.90876]
[1777507029371,33.84,75785.14,0.2,0.7071,0.00014,24.91373]
[1777507037137,33.83,75783.77,0.2,0.70693,0.00014,24.91994]
[1777507042173,33.83,75783.77,0.2,0.70695,0.00014,24.91927]
[1777507046273,33.83,75782.1,0.2,0.70673,0.00014,24.92756]
[1777507046526,33.83,75782.1,0.2,0.70673,0.00014,24.92756]
[1777507049569,33.82,75780.99,0.2,0.70658,0.00014,24.93292]
[1777507049773,33.82,75780.99,0.2,0.70658,0.00014,24.93292]
[1777507049617,33.82,75780.99,0.2,0.70659,0.00014,24.93262]
[1777507055264,33.82,75781.08,0.2,0.70664,0.00014,24.92799]
[1777507060449,33.82,75781.15,0.2,0.70666,0.00014,24.92708]
[1777507060521,33.82,75781.15,0.2,0.70666,0.00014,24.92708]
[1777507062313,33.81,75771.72,0.2,0.70535,0.00014,24.97562]
[1777507064327,33.81,75769.75,0.2,0.70508,0.00014,24.98544]
[1777507065246,33.81,75769.75,0.2,0.70508,0.00014,24.98544]
[1777507065280,33.81,75769.75,0.2,0.70508,0.00014,24.98544]
[1777507065334,33.81,75770.11,0.2,0.70514,0.00014,24.98338]
[1777507070368,33.81,75770.04,0.2,0.70515,0.00014,24.98275]
[1777507074606,33.8,75774.61,0.2,0.70581,0.00014,24.95848]
[1777507074770,33.8,75774.61,0.2,0.70581,0.00014,24.95848]
[1777507080438,33.8,75774.06,0.2,0.70577,0.00014,24.95994]
[1777507086481,33.79,75774.73,0.2,0.70589,0.00014,24.95524]
[1777507088495,33.79,75780.18,0.2,0.70667,0.00014,24.92651]
[1777507089502,33.79,75774.86,0.2,0.70593,0.00014,24.954]
[1777507091516,33.79,75780.26,0.2,0.7067,0.00014,24.92554]
[1777507092119,33.79,75780.26,0.2,0.7067,0.00014,24.92554]
[1777507092270,33.79,75780.26,0.2,0.7067,0.00014,24.92554]
[1777507092372,33.79,75780.26,0.2,0.7067,0.00014,24.92536]
[1777507094037,33.78,75780.4,0.2,0.70673,0.00014,24.92445]
[1777507094272,33.78,75780.4,0.2,0.70673,0.00014,24.92445]
[1777507094537,33.78,75780.27,0.2,0.70671,0.00014,24.92495]
[1777507099573,33.78,75780.7,0.2,0.70679,0.00014,24.92183]
[1777507100782,33.78,75780.7,0.2,0.70679,0.00014,24.92183]
[1777507100844,33.78,75782.3,0.2,0.70702,0.00014,24.91331]
[1777507101019,33.78,75782.3,0.2,0.70702,0.00014,24.91331]
[1777507101586,33.78,75782.62,0.2,0.70707,0.00014,24.91148]
[1777507106622,33.77,75783.2,0.2,0.70717,0.00014,24.90768]
[1777507108736,33.77,75783.2,0.2,0.70717,0.00014,24.90768]
[1777507108773,33.77,75783.2,0.2,0.70717,0.00014,24.90768]
[1777507108837,33.77,75783.73,0.2,0.70726,0.00014,24.90461]
[1777507110789,33.77,75783.73,0.2,0.70726,0.00014,24.90461]
[1777507110873,33.77,75783.98,0.2,0.7073,0.00014,24.90301]
[1777507111027,33.77,75783.98,0.2,0.7073,0.00014,24.90301]
[1777507116692,33.77,75786.54,0.2,0.7077,0.00014,24.88551]
[1777507118706,33.77,75782.42,0.2,0.70712,0.00014,24.9068]
[1777507119191,33.77,75782.42,0.2,0.70712,0.00014,24.9068]
[1777507119269,33.77,75782.42,0.2,0.70712,0.00014,24.9068]
[1777507119713,33.77,75782.62,0.2,0.70716,0.00014,24.90562]
[1777507126762,33.76,75782.45,0.2,0.70716,0.00014,24.90554]
[1777507132804,33.76,75782.54,0.2,0.70719,0.00014,24.90428]
[1777507141867,33.75,75782.6,0.2,0.70723,0.00014,24.90283]
[1777507146905,33.75,75782.74,0.2,0.70726,0.00014,24.90161]
[1777507148079,33.75,75782.49,0.2,0.70723,0.00014,24.90268]
[1777507148281,33.75,75782.49,0.2,0.70723,0.00014,24.90268]
[1777507148916,33.75,75782.42,0.2,0.70722,0.00014,24.90293]
[1777507150273,33.75,75782.12,0.2,0.70718,0.00014,24.90438]
[1777507150929,33.75,75780.64,0.2,0.70698,0.00014,24.91199]
[1777507154736,33.74,75777.5,0.2,0.70654,0.00014,24.92812]
[1777507154774,33.74,75777.5,0.2,0.70654,0.00014,24.92812]
[1777507154837,33.74,75774.57,0.2,0.70614,0.00014,24.94308]
[1777507155291,33.74,75774.57,0.2,0.70614,0.00014,24.94308]
[1777507155527,33.74,75774.57,0.2,0.70614,0.00014,24.94308]
[1777507158713,33.74,75772.84,0.2,0.7059,0.00014,24.95174]
[1777507158751,33.74,75769.0,0.2,0.70537,0.00014,24.97142]
[1777507159268,33.74,75769.0,0.2,0.70537,0.00014,24.97142]
[1777507159314,33.74,75765.93,0.2,0.70493,0.00014,24.98733]
[1777507165027,33.74,75765.02,0.2,0.7048,0.00014,24.99218]
[1777507170063,33.74,75765.33,0.2,0.70483,0.00014,24.99102]
[1777507175098,33.75,75763.99,0.2,0.70465,0.00014,24.99506]
[1777507176104,33.75,75760.48,0.2,0.70415,0.00014,25.01328]
[1777507178119,33.75,75754.74,0.2,0.70334,0.00014,25.04297]
[1777507179126,33.75,75749.48,0.2,0.70259,0.00014,25.07001]
[1777507183054,33.75,75751.77,0.2,0.70289,0.00014,25.05916]
[1777507183154,33.75,75754.88,0.2,0.70333,0.00014,25.04318]
[1777507184243,33.75,75754.88,0.2,0.70333,0.00014,25.04318]
[1777507187755,33.75,75755.53,0.2,0.70342,0.00014,25.03995]
[1777507188257,33.75,75755.96,0.2,0.70348,0.00014,25.03782]
[1777507194231,33.75,75756.03,0.2,0.70349,0.00014,25.03771]
[1777507199266,33.75,75755.65,0.2,0.70343,0.00014,25.03989]
[1777507201297,33.75,75756.82,0.2,0.70359,0.00014,25.03396]
[1777507201418,33.75,75777.29,0.2,0.70648,0.00014,24.92795]
[1777507207322,33.75,75810.21,0.2,0.71111,0.00014,24.75421]
[1777507208328,33.75,75813.3,0.2,0.71154,0.00014,24.73778]
[1777507210038,33.75,75813.3,0.2,0.71154,0.00014,24.73778]
[1777507210752,33.75,75818.43,0.2,0.71226,0.00014,24.71054]
[1777507211350,33.75,75822.7,0.2,0.71285,0.00014,24.68775]
[1777507212785,33.75,75822.7,0.2,0.71285,0.00014,24.68775]
[1777507212886,33.75,75811.24,0.2,0.71125,0.00014,24.74894]
[1777507213475,33.75,75811.53,0.2,0.71129,0.00014,24.74742]
[1777507216781,33.75,75811.34,0.2,0.71126,0.00014,24.74845]
[1777507216875,33.75,75809.83,0.2,0.71105,0.00014,24.75651]
[1777507217392,33.75,75815.46,0.2,0.71184,0.00014,24.72659]
[1777507220413,33.75,75820.36,0.2,0.71252,0.00014,24.70055]
[1777507222427,33.75,75829.24,0.2,0.71375,0.00014,24.65323]
[1777507227462,33.76,75835.46,0.2,0.7146,0.00014,24.62029]
[1777507232497,33.76,75833.19,0.2,0.71429,0.00014,24.62999]
[1777507233504,33.76,75829.95,0.2,0.71383,0.00014,24.64751]
[1777507235518,33.76,75826.21,0.2,0.71331,0.00014,24.66775]
[1777507239546,33.76,75830.0,0.2,0.71383,0.00014,24.6478]
[1777507241560,33.76,75824.47,0.2,0.71305,0.00014,24.67761]
[1777507242566,33.76,75819.24,0.2,0.71232,0.00014,24.70561]
[1777507247471,33.77,75818.83,0.2,0.71226,0.00014,24.70797]
[1777507247523,33.77,75818.83,0.2,0.71226,0.00014,24.70797]
[1777507247602,33.77,75818.85,0.2,0.71226,0.00014,24.70791]
[1777507251630,33.77,75815.74,0.2,0.71182,0.00014,24.72466]
[1777507255658,33.77,75810.91,0.2,0.71115,0.00014,24.75045]
[1777507260693,33.77,75810.83,0.2,0.71113,0.00014,24.75094]
[1777507263714,33.77,75806.31,0.2,0.7105,0.00014,24.77496]
[1777507264721,33.77,75797.86,0.2,0.70932,0.00014,24.81958]
[1777507269756,33.77,75793.6,0.2,0.70873,0.00014,24.8418]
[1777507271770,33.77,75789.61,0.2,0.70817,0.00014,24.86261]
[1777507273784,33.77,75793.9,0.2,0.70878,0.00014,24.83991]
[1777507275798,33.76,75797.2,0.2,0.70924,0.00014,24.82243]
[1777507278819,33.76,75801.05,0.2,0.70978,0.00014,24.80198]
[1777507282166,33.76,75802.88,0.2,0.71004,0.00014,24.79226]
[1777507282277,33.76,75803.1,0.2,0.71007,0.00014,24.79109]
[1777507282847,33.76,75803.11,0.2,0.71007,0.00014,24.79102]
[1777507284861,33.76,75786.99,0.2,0.70781,0.00014,24.87581]
[1777507285868,33.76,75783.59,0.2,0.70734,0.00014,24.89351]
[1777507286875,33.76,75787.07,0.2,0.70782,0.00014,24.87551]
[1777507288889,33.76,75782.3,0.2,0.70716,0.00014,24.90026]
[1777507289896,33.76,75787.12,0.2,0.70784,0.00014,24.87493]
[1777507290903,33.76,75792.56,0.2,0.7086,0.00014,24.8463]
[1777507294758,33.76,75793.14,0.2,0.70871,0.00014,24.83973]
[1777507294774,33.76,75793.14,0.2,0.70871,0.00014,24.83973]
[1777507294931,33.76,75793.99,0.2,0.70883,0.00014,24.83519]
[1777507299966,33.76,75793.34,0.2,0.70875,0.00014,24.8383]
[1777507302987,33.76,75789.89,0.2,0.70827,0.00014,24.85622]
[1777507305001,33.76,75786.48,0.2,0.70779,0.00014,24.87393]
[1777507311043,33.76,75788.58,0.2,0.7081,0.00014,24.86236]
[1777507316078,33.75,75790.06,0.2,0.70832,0.00014,24.85426]
[1777507322120,33.75,75788.74,0.2,0.70814,0.00014,24.86081]
[1777507324134,33.75,75785.11,0.2,0.70764,0.00014,24.87968]
[1777507326148,33.75,75781.05,0.2,0.70707,0.00014,24.90074]
[1777507328162,33.75,75777.01,0.2,0.7065,0.00014,24.92191]
[1777507330175,33.75,75773.63,0.2,0.70602,0.00014,24.93955]
[1777507330996,33.75,75773.63,0.2,0.70602,0.00014,24.93955]
[1777507331026,33.75,75773.63,0.2,0.70602,0.00014,24.93955]
[1777507331183,33.75,75773.71,0.2,0.70603,0.00014,24.9393]
[1777507334203,33.75,75779.84,0.2,0.70688,0.00014,24.90789]
[1777507339240,33.75,75779.06,0.2,0.70678,0.00014,24.91142]
[1777507345282,33.75,75780.1,0.2,0.70695,0.00014,24.90531]
[1777507346289,33.75,75789.21,0.2,0.70823,0.00014,24.85751]
[1777507347296,33.75,75794.23,0.2,0.70894,0.00014,24.83107]
[1777507352331,33.75,75796.84,0.2,0.70932,0.00014,24.81387]
[1777507357366,33.75,75800.36,0.2,0.70982,0.00014,24.79522]
[1777507362401,33.75,75806.36,0.2,0.71066,0.00014,24.76345]
[1777507365422,33.75,75810.14,0.2,0.71119,0.00014,24.74346]
[1777507371005,33.75,75810.11,0.2,0.71118,0.00014,24.74376]
[1777507372471,33.75,75815.23,0.2,0.71189,0.00014,24.71674]
[1777507373478,33.75,75819.59,0.2,0.7125,0.00014,24.69355]
[1777507374485,33.75,75823.84,0.2,0.71309,0.00014,24.67091]
[1777507378513,33.75,75826.9,0.2,0.7135,0.00014,24.65499]
[1777507383548,33.75,75827.58,0.2,0.71358,0.00014,24.65198]
[1777507388584,33.76,75828.48,0.2,0.71369,0.00014,24.6479]
[1777507393618,33.76,75828.65,0.2,0.7137,0.00014,24.64758]
[1777507398654,33.76,75827.67,0.2,0.71355,0.00014,24.65338]
[1777507403689,33.76,75830.34,0.2,0.7139,0.00014,24.6396]
[1777507408724,33.77,75829.18,0.2,0.71373,0.00014,24.64637]
[1777507413759,33.77,75826.63,0.2,0.71338,0.00014,24.65714]
[1777507417787,33.77,75820.7,0.2,0.71255,0.00014,24.68918]
[1777507418794,33.77,75816.02,0.2,0.71189,0.00014,24.71417]
[1777507422822,33.77,75808.97,0.2,0.71091,0.00014,24.75174]
[1777507424837,33.77,75802.48,0.2,0.71,0.00014,24.78607]
[1777507428864,33.77,75797.42,0.2,0.70929,0.00014,24.81264]
[1777507433899,33.77,75794.94,0.2,0.70895,0.00014,24.82551]
[1777507438934,33.77,75796.65,0.2,0.70919,0.00014,24.81668]
[1777507440098,33.77,75796.65,0.2,0.70919,0.00014,24.81668]
[1777507440275,33.77,75796.65,0.2,0.70919,0.00014,24.81668]
[1777507440124,33.77,75796.65,0.2,0.70919,0.00014,24.81666]
[1777507441955,33.77,75800.55,0.2,0.70973,0.00014,24.79607]
[1777507445983,33.77,75804.32,0.2,0.71026,0.00014,24.77623]
[1777507447997,33.77,75814.22,0.2,0.71164,0.00014,24.72381]
[1777507450421,33.77,75817.26,0.2,0.71206,0.00014,24.70781]
[1777507450522,33.77,75817.26,0.2,0.71206,0.00014,24.70781]
[1777507451018,33.77,75816.15,0.2,0.7119,0.00014,24.71381]
[1777507457060,33.78,75816.69,0.2,0.71197,0.00014,24.71147]
[1777507463102,33.78,75816.91,0.2,0.71198,0.00014,24.71081]
[1777507468137,33.78,75817.63,0.2,0.71208,0.00014,24.70738]
[1777507471158,33.78,75812.95,0.2,0.71144,0.00014,24.72917]
[1777507477200,33.78,75818.45,0.2,0.71219,0.00014,24.70033]
[1777507482235,33.78,75819.19,0.2,0.71228,0.00014,24.69681]
[1777507484249,33.79,75816.01,0.2,0.71184,0.00014,24.71391]
[1777507486263,33.79,75811.93,0.2,0.71126,0.00014,24.73571]
[1777507490290,33.79,75802.74,0.2,0.70998,0.00014,24.7845]
[1777507493312,33.79,75797.24,0.2,0.70921,0.00014,24.8135]
[1777507494319,33.79,75791.74,0.2,0.70844,0.00014,24.84238]
[1777507499354,33.79,75789.76,0.2,0.70816,0.00014,24.85253]
[1777507502375,33.78,75786.23,0.2,0.70767,0.00014,24.87087]
[1777507507410,33.78,75786.03,0.2,0.70765,0.00014,24.87153]
[1777507509430,33.78,75782.38,0.2,0.70714,0.00014,24.89044]
[1777507514459,33.79,75781.27,0.2,0.70696,0.00014,24.89728]
[1777507519494,33.79,75781.31,0.2,0.70694,0.00014,24.89807]
[1777507524530,33.8,75779.71,0.2,0.7067,0.00014,24.90707]
[1777507528558,33.8,75776.18,0.2,0.70618,0.00014,24.92617]
[1777507532586,33.8,75772.77,0.2,0.70571,0.00014,24.94121]
[1777507538638,33.81,75770.66,0.2,0.70539,0.00014,24.95298]
[1777507543665,33.81,75770.87,0.2,0.7054,0.00014,24.95257]
[1777507548706,33.81,75770.61,0.2,0.70534,0.00014,24.95459]
[1777507553741,33.82,75770.54,0.2,0.70532,0.00014,24.95564]
[1777507558748,33.82,75770.37,0.2,0.70528,0.00014,24.95721]
[1777507558783,33.82,75770.37,0.2,0.70528,0.00014,24.95721]
[1777507558883,33.82,75764.49,0.2,0.70444,0.00014,24.98771]
[1777507562022,33.82,75762.79,0.2,0.7042,0.00014,24.99667]
[1777507562125,33.82,75763.49,0.2,0.70429,0.00014,24.99316]
[1777507567839,33.82,75765.78,0.2,0.7046,0.00014,24.98194]
[1777507572874,33.83,75765.67,0.2,0.70458,0.00014,24.98295]
[1777507577909,33.83,75765.42,0.2,0.70453,0.00014,24.98466]
[1777507581781,33.83,75764.29,0.2,0.70436,0.00014,24.99071]
[1777507582030,33.83,75764.29,0.2,0.70436,0.00014,24.99071]
[1777507582125,33.83,75761.74,0.2,0.704,0.00014,25.0039]
[1777507582957,33.83,75768.68,0.2,0.70498,0.00014,24.96818]
[1777507584961,33.83,75764.24,0.2,0.70435,0.00014,24.99125]
[1777507585781,33.83,75764.24,0.2,0.70435,0.00014,24.99125]
[1777507586039,33.83,75764.24,0.2,0.70435,0.00014,24.99125]
[1777507586276,33.83,75764.24,0.2,0.70435,0.00014,24.99125]
[1777507586376,33.83,75758.31,0.2,0.70351,0.00014,25.02181]
[1777507588994,33.83,75750.4,0.2,0.70239,0.00014,25.06242]
[1777507590222,33.83,75744.66,0.2,0.70157,0.00014,25.09198]
[1777507594029,33.83,75736.71,0.2,0.70046,0.00014,25.12922]
[1777507596042,33.84,75734.41,0.2,0.70012,0.00014,25.14109]
[1777507596048,33.84,75734.84,0.2,0.70018,0.00014,25.13912]
[1777507597524,33.84,75736.37,0.2,0.70039,0.00014,25.13159]
[1777507598057,33.84,75737.12,0.2,0.70049,0.00014,25.12801]
[1777507603092,33.85,75735.67,0.2,0.70025,0.00014,25.13651]
[1777507609134,33.85,75735.88,0.2,0.70025,0.00014,25.13676]
[1777507610140,33.85,75742.55,0.2,0.70119,0.00014,25.10317]
[1777507611148,33.85,75748.53,0.2,0.70204,0.00014,25.0727]
[1777507616183,33.85,75749.24,0.2,0.70214,0.00014,25.06908]
[1777507621218,33.85,75748.04,0.2,0.70197,0.00014,25.07518]
[1777507626253,33.85,75747.88,0.2,0.70195,0.00014,25.07597]
[1777507631288,33.85,75747.16,0.2,0.70184,0.00014,25.07972]
[1777507636322,33.85,75748.43,0.2,0.70202,0.00014,25.07348]
[1777507641357,33.86,75748.54,0.2,0.70203,0.00014,25.07316]
[1777507646394,33.86,75747.39,0.2,0.70186,0.00014,25.07925]
[1777507651495,33.86,75747.58,0.2,0.70188,0.00014,25.07844]
[1777507657471,33.86,75748.38,0.2,0.702,0.00014,25.07136]
[1777507659484,33.86,75755.41,0.2,0.703,0.00014,25.03554]
[1777507659896,33.86,75755.41,0.2,0.703,0.00014,25.03554]
[1777507660331,33.86,75755.41,0.2,0.703,0.00014,25.03554]
[1777507660492,33.86,75757.7,0.2,0.70332,0.00014,25.02389]
[1777507662157,33.86,75759.83,0.2,0.70362,0.00014,25.01306]
[1777507662506,33.86,75769.36,0.2,0.70496,0.00014,24.96412]
[1777507663519,33.86,75776.64,0.2,0.70598,0.00014,24.92657]
[1777507665538,33.86,75782.11,0.2,0.70674,0.00014,24.89845]
[1777507670572,33.87,75784.96,0.2,0.70712,0.00014,24.88444]
[1777507676030,33.87,75785.37,0.2,0.70716,0.00014,24.88317]
[1777507676270,33.87,75786.5,0.2,0.70731,0.00014,24.87747]
[1777507677212,33.87,75786.5,0.2,0.70731,0.00014,24.87747]
[1777507677238,33.87,75786.84,0.2,0.70735,0.00014,24.87588]
[1777507678629,33.87,75790.33,0.2,0.70784,0.00014,24.85787]
[1777507680039,33.87,75790.33,0.2,0.70784,0.00014,24.85787]
[1777507680067,33.87,75790.13,0.2,0.70781,0.00014,24.859]
[1777507681650,33.87,75808.52,0.2,0.71038,0.00014,24.76241]
[1777507682657,33.87,75815.02,0.2,0.71129,0.00014,24.72805]
[1777507686684,33.87,75809.61,0.2,0.71053,0.00014,24.7567]
[1777507687692,33.87,75806.33,0.2,0.71007,0.00014,24.77398]
[1777507692727,33.87,75806.5,0.2,0.7101,0.00014,24.77297]
[1777507694741,33.87,75809.67,0.2,0.71054,0.00014,24.75621]
[1777507701793,33.87,75810.06,0.2,0.7106,0.00014,24.75409]
[1777507706831,33.87,75817.12,0.2,0.71158,0.00014,24.71676]
[1777507708845,33.87,75820.43,0.2,0.71204,0.00014,24.69925]
[1777507711035,33.87,75821.14,0.2,0.71214,0.00014,24.69551]
[1777507711268,33.87,75821.14,0.2,0.71214,0.00014,24.69551]
[1777507711369,33.87,75820.2,0.2,0.71203,0.00014,24.69726]
[1777507714887,33.87,75812.83,0.2,0.711,0.00014,24.73644]
[1777507718915,33.87,75807.66,0.2,0.71028,0.00014,24.76378]
[1777507721936,33.87,75804.16,0.2,0.70979,0.00014,24.78216]
[1777507726971,33.87,75803.82,0.2,0.70974,0.00014,24.78385]
[1777507727978,33.87,75800.11,0.2,0.70922,0.00014,24.80333]
[1777507729991,33.87,75796.07,0.2,0.70866,0.00014,24.82443]
[1777507730999,33.87,75792.25,0.2,0.70813,0.00014,24.84441]
[1777507732009,33.87,75785.28,0.2,0.70715,0.00014,24.88094]
[1777507737042,33.88,75785.72,0.2,0.70718,0.00014,24.87966]
[1777507742077,33.88,75784.16,0.2,0.70697,0.00014,24.8875]
[1777507746105,33.88,75777.55,0.2,0.70605,0.00014,24.92161]
[1777507751140,33.88,75776.02,0.2,0.70581,0.00014,24.93027]
[1777507756175,33.88,75776.24,0.2,0.70584,0.00014,24.92925]
[1777507761210,33.88,75769.93,0.2,0.70494,0.00014,24.9623]
[1777507766245,33.89,75768.69,0.2,0.70475,0.00014,24.96922]
[1777507771280,33.89,75769.03,0.2,0.70481,0.00014,24.96469]
[1777507776315,33.89,75768.12,0.2,0.70466,0.00014,24.96992]
[1777507777558,33.89,75768.12,0.2,0.70466,0.00014,24.96992]
[1777507777619,33.89,75768.0,0.2,0.70464,0.00014,24.97064]
[1777507777775,33.89,75768.0,0.2,0.70464,0.00014,24.97064]
[1777507778330,33.89,75766.89,0.2,0.70449,0.00014,24.97645]
[1777507783369,33.89,75766.27,0.2,0.70439,0.00014,24.98008]
[1777507786020,33.9,75768.0,0.2,0.70463,0.00014,24.97135]
[1777507786390,33.9,75767.64,0.2,0.70457,0.00014,24.97329]
[1777507787073,33.9,75767.64,0.2,0.70457,0.00014,24.97329]
[1777507787397,33.9,75767.61,0.2,0.70457,0.00014,24.97353]
[1777507788077,33.9,75767.61,0.2,0.70457,0.00014,24.97353]
[1777507788404,33.9,75766.51,0.2,0.70441,0.00014,24.97927]
[1777507790571,33.9,75767.04,0.2,0.70448,0.00014,24.97661]
[1777507790645,33.9,75767.04,0.2,0.70448,0.00014,24.97661]
[1777507790673,33.9,75764.26,0.2,0.70409,0.00014,24.99098]
[1777507791424,33.9,75753.68,0.2,0.70259,0.00014,25.04525]
[1777507792432,33.9,75748.03,0.2,0.70179,0.00014,25.07408]
[1777507793439,33.9,75743.65,0.2,0.70117,0.00014,25.09636]
[1777507798474,33.9,75741.67,0.2,0.70089,0.00014,25.10641]
[1777507801495,33.9,75737.98,0.2,0.70037,0.00014,25.12509]
[1777507804515,33.9,75732.84,0.2,0.69964,0.00014,25.151]
[1777507806530,33.9,75728.42,0.2,0.69901,0.00014,25.17316]
[1777507810558,33.9,75733.74,0.2,0.69978,0.00014,25.14616]
[1777507811565,33.9,75737.9,0.2,0.70037,0.00014,25.12513]
[1777507815593,33.9,75731.58,0.2,0.69947,0.00014,25.15695]
[1777507820630,33.9,75728.95,0.2,0.69909,0.00014,25.17067]
[1777507821637,33.9,75734.68,0.2,0.69989,0.00014,25.142]
[1777507825665,33.9,75740.19,0.2,0.70067,0.00014,25.11431]
[1777507830703,33.9,75741.14,0.2,0.7008,0.00014,25.10979]
[1777507835738,33.9,75740.38,0.2,0.7007,0.00014,25.11058]
[1777507842787,33.91,75740.39,0.2,0.70069,0.00014,25.11117]
[1777507848832,33.91,75740.42,0.2,0.70066,0.00014,25.11231]
[1777507853924,33.92,75740.92,0.2,0.7007,0.00014,25.11084]
[1777507858959,33.92,75740.31,0.2,0.70059,0.00014,25.11496]
[1777507861982,33.93,75729.94,0.2,0.6991,0.00014,25.1678]
[1777507866010,33.93,75723.22,0.2,0.69813,0.00014,25.20209]
[1777507867017,33.93,75717.84,0.2,0.69736,0.00014,25.22909]
[1777507869032,33.93,75713.67,0.2,0.69676,0.00014,25.25004]
[1777507874067,33.93,75709.52,0.2,0.69616,0.00014,25.27097]
[1777507877089,33.93,75704.73,0.2,0.69547,0.00014,25.29482]
[1777507878095,33.93,75700.96,0.2,0.69493,0.00014,25.31347]
[1777507883131,33.94,75700.65,0.2,0.69489,0.00014,25.31509]
[1777507887160,33.94,75709.88,0.2,0.6962,0.00014,25.26955]
[1777507889173,33.94,75715.06,0.2,0.69694,0.00014,25.24397]
[1777507894209,33.94,75716.45,0.2,0.69714,0.00014,25.23423]
[1777507898237,33.94,75712.83,0.2,0.69661,0.00014,25.25258]
[1777507903272,33.94,75714.68,0.2,0.69687,0.00014,25.24382]
[1777507906292,33.94,75710.73,0.2,0.6963,0.00014,25.2637]
[1777507909317,33.95,75702.78,0.2,0.69516,0.00014,25.30323]
[1777507914349,33.95,75701.95,0.2,0.69503,0.00014,25.30753]
[1777507916364,33.95,75696.21,0.2,0.69421,0.00014,25.33585]
[1777507921399,33.95,75699.57,0.2,0.69469,0.00014,25.31949]
[1777507928450,33.95,75701.47,0.2,0.69495,0.00014,25.31043]
[1777507933484,33.95,75709.13,0.2,0.69604,0.00014,25.27285]
[1777507934491,33.95,75714.34,0.2,0.69678,0.00014,25.2471]
[1777507936506,33.95,75728.84,0.2,0.69883,0.00014,25.17498]
[1777507937512,33.95,75730.98,0.2,0.69913,0.00014,25.16443]
[1777507945569,33.96,75732.57,0.2,0.69931,0.00014,25.158]
[1777507950604,33.97,75731.71,0.2,0.69917,0.00014,25.16327]
[1777507953626,33.97,75736.06,0.2,0.69979,0.00014,25.13869]
[1777507958661,33.97,75739.26,0.2,0.70025,0.00014,25.12224]
[1777507963696,33.97,75740.0,0.2,0.70036,0.00014,25.1182]
[1777507969738,33.97,75741.48,0.2,0.70054,0.00014,25.11179]
[1777507973766,33.98,75745.11,0.2,0.70103,0.00014,25.09437]
[1777507978801,33.98,75746.56,0.2,0.7012,0.00014,25.08823]
[1777507981823,33.99,75752.27,0.2,0.70199,0.00014,25.06]
[1777507983317,33.99,75753.89,0.2,0.70222,0.00014,25.05174]
[1777507983523,33.99,75753.89,0.2,0.70222,0.00014,25.05174]
[1777507983768,33.99,75753.89,0.2,0.70222,0.00014,25.05174]
[1777507983836,33.99,75754.41,0.2,0.7023,0.00014,25.04908]
[1777507985853,33.99,75749.15,0.2,0.70155,0.00014,25.07574]
[1777507986025,33.99,75749.15,0.2,0.70155,0.00014,25.07574]
[1777507986860,33.99,75747.02,0.2,0.70125,0.00014,25.08648]
[1777507988874,33.99,75741.83,0.2,0.70052,0.00014,25.11287]
[1777507989881,33.99,75737.5,0.2,0.6999,0.00014,25.13489]
[1777507991895,33.99,75733.73,0.2,0.69936,0.00014,25.15418]
[1777507997507,33.99,75731.31,0.2,0.699,0.00014,25.16694]
[1777507997937,34.0,75726.58,0.2,0.69832,0.00014,25.1909]
[1777507998943,34.0,75720.99,0.2,0.69752,0.00014,25.21891]
[1777508003982,34.0,75719.23,0.2,0.69726,0.00014,25.22811]
[1777508009017,34.0,75717.03,0.2,0.69693,0.00014,25.23943]
[1777508015059,34.0,75720.39,0.2,0.69742,0.00014,25.21999]
[1777508020094,34.01,75717.96,0.2,0.69706,0.00014,25.23257]
[1777508025131,34.01,75717.94,0.2,0.69704,0.00014,25.23317]
[1777508030166,34.01,75717.37,0.2,0.69694,0.00014,25.23652]
[1777508035201,34.01,75715.81,0.2,0.69671,0.00014,25.2448]
[1777508041243,34.02,75708.3,0.2,0.69562,0.00014,25.28253]
[1777508043256,34.02,75702.23,0.2,0.69476,0.00014,25.31255]
[1777508046278,34.02,75696.61,0.2,0.69395,0.00014,25.34021]
[1777508051313,34.02,75695.32,0.2,0.69376,0.00014,25.34657]
[1777508056348,34.02,75693.88,0.2,0.69356,0.00014,25.35364]
[1777508060376,34.02,75687.75,0.2,0.69268,0.00014,25.38355]
[1777508065411,34.02,75684.58,0.2,0.69223,0.00014,25.39879]
[1777508066025,34.02,75684.58,0.2,0.69223,0.00014,25.39879]
[1777508066418,34.02,75684.29,0.2,0.69219,0.00014,25.40015]
[1777508068042,34.02,75684.81,0.2,0.69227,0.00014,25.39758]
[1777508068432,34.02,75685.41,0.2,0.69236,0.00014,25.39462]
[1777508073466,34.02,75683.84,0.2,0.69215,0.00014,25.39874]
[1777508075480,34.02,75691.0,0.2,0.69318,0.00014,25.3638]
[1777508077495,34.02,75696.27,0.2,0.69393,0.00014,25.33802]
[1777508082530,34.02,75697.13,0.2,0.69406,0.00014,25.33388]
[1777508087565,34.02,75687.72,0.2,0.69271,0.00014,25.3799]
[1777508092601,34.02,75688.37,0.2,0.6928,0.00014,25.37664]
[1777508097852,34.02,75688.79,0.2,0.69287,0.00014,25.37456]
[1777508103678,34.02,75685.71,0.2,0.69243,0.00014,25.38943]
[1777508108713,34.01,75680.57,0.2,0.6917,0.00014,25.4142]
[1777508113748,34.01,75678.2,0.2,0.69137,0.00014,25.42534]
[1777508118783,34.01,75678.51,0.2,0.69142,0.00014,25.42343]
[1777508124825,34.01,75677.02,0.2,0.69122,0.00014,25.43008]
[1777508128853,34.0,75672.94,0.2,0.69065,0.00014,25.44934]
[1777508131874,34.0,75667.82,0.2,0.68994,0.00014,25.47033]
[1777508132882,34.0,75662.56,0.2,0.68919,0.00014,25.49543]
[1777508135903,34.0,75668.38,0.2,0.69002,0.00014,25.46777]
[1777508138923,34.0,75659.91,0.2,0.68881,0.00014,25.50822]
[1777508142953,34.0,75666.84,0.2,0.68979,0.00014,25.47534]
[1777508143960,34.0,75670.6,0.2,0.69034,0.00014,25.45711]
[1777508148994,34.0,75666.33,0.2,0.68974,0.00014,25.47707]
[1777508154031,34.0,75669.16,0.2,0.69016,0.00014,25.46283]
[1777508155038,34.0,75672.65,0.2,0.69067,0.00014,25.44591]
[1777508160073,33.99,75674.5,0.2,0.69095,0.00014,25.43655]
[1777508165108,33.99,75672.48,0.2,0.69067,0.00014,25.44589]
[1777508170143,33.99,75674.61,0.2,0.69099,0.00014,25.43515]
[1777508175180,33.99,75675.88,0.2,0.69118,0.00014,25.42862]
[1777508176187,33.99,75689.67,0.2,0.69316,0.00014,25.36154]
[1777508177194,33.99,75693.88,0.2,0.69376,0.00014,25.34095]
[1777508178208,33.99,75699.54,0.2,0.69457,0.00014,25.3132]
[1777508180222,33.99,75703.69,0.2,0.69516,0.00014,25.29287]
[1777508181229,33.99,75707.41,0.2,0.69569,0.00014,25.27457]
[1777508186264,33.99,75707.84,0.2,0.69574,0.00014,25.27282]
[1777508190292,33.99,75715.74,0.2,0.69686,0.00014,25.23399]
[1777508191298,33.99,75720.18,0.2,0.6975,0.00014,25.20873]
[1777508196333,33.99,75718.15,0.2,0.6972,0.00014,25.21941]
[1777508201369,34.0,75718.26,0.2,0.6972,0.00014,25.21937]
[1777508206404,34.0,75718.79,0.2,0.69726,0.00014,25.21722]
[1777508212449,34.0,75720.55,0.2,0.6975,0.00014,25.20901]
[1777508217483,34.01,75721.0,0.2,0.69755,0.00014,25.2074]
[1777508222519,34.01,75720.61,0.2,0.69748,0.00014,25.20992]
[1777508225540,34.01,75713.04,0.2,0.69639,0.00014,25.24771]
[1777508227554,34.01,75709.1,0.2,0.69582,0.00014,25.26745]
[1777508230575,34.01,75696.36,0.2,0.694,0.00014,25.33029]
[1777508231582,34.01,75688.71,0.2,0.69291,0.00014,25.36767]
[1777508232589,34.01,75684.54,0.2,0.69231,0.00014,25.38794]
[1777508235612,34.01,75678.29,0.2,0.69142,0.00014,25.41814]
[1777508239640,34.01,75675.01,0.2,0.69096,0.00014,25.4337]
[1777508244675,34.01,75672.83,0.2,0.69066,0.00014,25.44375]
[1777508249709,34.0,75669.54,0.2,0.6902,0.00014,25.45906]
[1777508254746,34.01,75667.27,0.2,0.68988,0.00014,25.46715]
[1777508259781,34.01,75664.73,0.2,0.68949,0.00014,25.48002]
[1777508264815,34.01,75659.85,0.2,0.68878,0.00014,25.50374]
[1777508266830,34.01,75663.86,0.2,0.68936,0.00014,25.48452]
[1777508268083,34.01,75663.86,0.2,0.68936,0.00014,25.48452]
[1777508268117,34.01,75664.66,0.2,0.68947,0.00014,25.48081]
[1777508274049,34.01,75667.0,0.2,0.6898,0.00014,25.46972]
[1777508274138,34.01,75667.22,0.2,0.68984,0.00014,25.46854]
[1777508279921,34.01,75667.04,0.2,0.68983,0.00014,25.46867]
[1777508281935,34.01,75678.9,0.2,0.69154,0.00014,25.41122]
[1777508282941,34.01,75685.63,0.2,0.69251,0.00014,25.37849]
[1777508287977,34.01,75686.37,0.2,0.69262,0.00014,25.37469]
[1777508293011,34.01,75686.99,0.2,0.69271,0.00014,25.37149]
[1777508298047,34.0,75686.84,0.2,0.6927,0.00014,25.37203]
[1777508304089,34.0,75687.87,0.2,0.69285,0.00014,25.36679]
[1777508305096,34.0,75684.3,0.2,0.69234,0.00014,25.38413]
[1777508306103,34.0,75677.21,0.2,0.69133,0.00014,25.41846]
[1777508307110,34.0,75673.32,0.2,0.69077,0.00014,25.43718]
[1777508309124,34.0,75677.85,0.2,0.69143,0.00014,25.41508]
[1777508314159,34.0,75679.95,0.2,0.69175,0.00014,25.40126]
[1777508319194,34.0,75676.37,0.2,0.69125,0.00014,25.41824]
[1777508320201,34.0,75671.9,0.2,0.69061,0.00014,25.43976]
[1777508325236,33.99,75671.02,0.2,0.6905,0.00014,25.4435]
[1777508330271,33.99,75670.66,0.2,0.69046,0.00014,25.44475]
[1777508336313,33.99,75669.01,0.2,0.69024,0.00014,25.45208]
[1777508341348,33.98,75677.04,0.2,0.69141,0.00014,25.41281]
[1777508346382,33.98,75678.56,0.2,0.69164,0.00014,25.40512]
[1777508351418,33.98,75674.4,0.2,0.69105,0.00014,25.42493]
[1777508357460,33.98,75672.38,0.2,0.69077,0.00014,25.43417]
[1777508362494,33.97,75672.28,0.2,0.69077,0.00014,25.43422]
[1777508367530,33.97,75671.21,0.2,0.69063,0.00014,25.43895]
[1777508372565,33.97,75671.64,0.2,0.69072,0.00014,25.43315]
[1777508377599,33.97,75671.39,0.2,0.69069,0.00014,25.43394]
[1777508381519,33.97,75671.3,0.2,0.69069,0.00014,25.43412]
[1777508381629,33.97,75679.97,0.2,0.69194,0.00014,25.39204]
[1777508382635,33.96,75694.04,0.2,0.69396,0.00014,25.32329]
[1777508383642,33.96,75698.57,0.2,0.6946,0.00014,25.301]
[1777508385269,33.96,75698.57,0.2,0.6946,0.00014,25.301]
[1777508385307,33.96,75699.99,0.2,0.69481,0.00014,25.29407]
[1777508390691,33.97,75703.21,0.2,0.69526,0.00014,25.27851]
[1777508393300,33.97,75705.73,0.2,0.69562,0.00014,25.26614]
[1777508393711,33.97,75705.73,0.2,0.69561,0.00014,25.26629]
[1777508398747,33.97,75705.16,0.2,0.69552,0.00014,25.26947]
[1777508403781,33.97,75706.02,0.2,0.69563,0.00014,25.26558]
[1777508404789,33.97,75714.58,0.2,0.69685,0.00014,25.22326]
[1777508406802,33.97,75717.19,0.2,0.69722,0.00014,25.21053]
[1777508411837,33.98,75718.0,0.2,0.69731,0.00014,25.20713]
[1777508413853,33.98,75713.49,0.2,0.69667,0.00014,25.22978]
[1777508418888,33.98,75714.47,0.2,0.69679,0.00014,25.22544]
[1777508421736,33.98,75714.36,0.2,0.69677,0.00014,25.2262]
[1777508421912,33.98,75711.98,0.2,0.69643,0.00014,25.23811]
[1777508422918,33.98,75702.2,0.2,0.69503,0.00014,25.28651]
[1777508424932,33.98,75699.89,0.2,0.6947,0.00014,25.29797]
[1777508425918,33.98,75699.89,0.2,0.6947,0.00014,25.29797]
[1777508425938,33.98,75699.24,0.2,0.6946,0.00014,25.3012]
[1777508430974,33.98,75699.02,0.2,0.69457,0.00014,25.30246]
[1777508431803,33.98,75699.02,0.2,0.69457,0.00014,25.30246]
[1777508431887,33.99,75699.02,0.2,0.69458,0.00014,25.29921]
[1777508436015,33.99,75693.34,0.2,0.69377,0.00014,25.32719]
[1777508437023,33.99,75689.23,0.2,0.69318,0.00014,25.34729]
[1777508446086,33.98,75685.06,0.2,0.69259,0.00014,25.36749]
[1777508451121,33.98,75683.44,0.2,0.69236,0.00014,25.37513]
[1777508453135,33.98,75675.94,0.2,0.69129,0.00014,25.41141]
[1777508458169,33.98,75675.75,0.2,0.69127,0.00014,25.4119]
[1777508463205,33.98,75678.5,0.2,0.69168,0.00014,25.39817]
[1777508468240,33.98,75676.47,0.2,0.6914,0.00014,25.40759]
[1777508473275,33.97,75676.29,0.2,0.69139,0.00014,25.40804]
[1777508479316,33.97,75677.54,0.2,0.69158,0.00014,25.40151]
[1777508484352,33.97,75675.43,0.2,0.69129,0.00014,25.41136]
[1777508489388,33.97,75675.43,0.2,0.6913,0.00014,25.41096]
[1777508491402,33.97,75668.07,0.2,0.69026,0.00014,25.44308]
[1777508492408,33.96,75664.47,0.2,0.68974,0.00014,25.46031]
[1777508497444,33.96,75663.97,0.2,0.68969,0.00014,25.46213]
[1777508502479,33.96,75665.2,0.2,0.68988,0.00014,25.45565]
[1777508507514,33.96,75668.35,0.2,0.69035,0.00014,25.43997]
[1777508512549,33.95,75666.84,0.2,0.69015,0.00014,25.44678]
[1777508517584,33.95,75665.33,0.2,0.68994,0.00014,25.45355]
[1777508520605,33.95,75660.73,0.2,0.68929,0.00014,25.47536]
[1777508521612,33.95,75654.12,0.2,0.68834,0.00014,25.5069]
[1777508526056,33.94,75652.32,0.2,0.68809,0.00014,25.51505]
[1777508526343,33.94,75652.32,0.2,0.68809,0.00014,25.51505]
[1777508526348,33.95,75651.64,0.2,0.68799,0.00014,25.5185]
[1777508526647,33.95,75644.54,0.2,0.68696,0.00014,25.55229]
[1777508527654,33.95,75639.67,0.2,0.68625,0.00014,25.57544]
[1777508532689,33.95,75638.18,0.2,0.68603,0.00014,25.5827]
[1777508537724,33.95,75642.34,0.2,0.68663,0.00014,25.56317]
[1777508539738,33.95,75647.78,0.2,0.68741,0.00014,25.53743]
[1777508544777,33.95,75646.06,0.2,0.68715,0.00014,25.54596]
[1777508549812,33.95,75645.81,0.2,0.68711,0.00014,25.54745]
[1777508554847,33.95,75638.96,0.2,0.68613,0.00014,25.57693]
[1777508556861,33.95,75633.35,0.2,0.68531,0.00015,25.60348]
[1777508559882,33.96,75647.86,0.2,0.68741,0.00014,25.53484]
[1777508560889,33.95,75655.08,0.2,0.68846,0.00014,25.50026]
[1777508561896,33.95,75663.59,0.2,0.68969,0.00014,25.45931]
[1777508563840,33.95,75666.57,0.2,0.69012,0.00014,25.44486]
[1777508563910,33.95,75667.3,0.2,0.69023,0.00014,25.44124]
[1777508567938,33.95,75662.54,0.2,0.68955,0.00014,25.46377]
[1777508569792,33.95,75661.42,0.2,0.6894,0.00014,25.46903]
[1777508569953,33.95,75660.0,0.2,0.6892,0.00014,25.47573]
[1777508571967,33.95,75653.91,0.2,0.68832,0.00014,25.50463]
[1777508573793,33.95,75653.87,0.2,0.68832,0.00014,25.50467]
[1777508579016,33.94,75658.98,0.2,0.68908,0.00014,25.47933]
[1777508580367,33.94,75658.98,0.2,0.68908,0.00014,25.47933]
[1777508580426,33.94,75660.66,0.2,0.68933,0.00014,25.47113]
[1777508586064,33.94,75662.6,0.2,0.68959,0.00014,25.46264]
[1777508591099,33.95,75662.04,0.2,0.68949,0.00014,25.46579]
[1777508596135,33.94,75661.04,0.2,0.68937,0.00014,25.46999]
[1777508602177,33.94,75660.12,0.2,0.68925,0.00014,25.47368]
[1777508607211,33.94,75659.8,0.2,0.68923,0.00014,25.4746]
[1777508612247,33.93,75662.02,0.2,0.68958,0.00014,25.46006]
[1777508618289,33.93,75661.46,0.2,0.68952,0.00014,25.4621]
[1777508623324,33.93,75660.32,0.2,0.68937,0.00014,25.46701]
[1777508628359,33.92,75662.31,0.2,0.68967,0.00014,25.45689]
[1777508633394,33.92,75662.34,0.2,0.68969,0.00014,25.45621]
[1777508638429,33.92,75665.19,0.2,0.69012,0.00014,25.44194]
[1777508641450,33.91,75669.96,0.2,0.69081,0.00014,25.41863]
[1777508646484,33.91,75670.15,0.2,0.69085,0.00014,25.41731]
[1777508649505,33.91,75679.53,0.2,0.69221,0.00014,25.37153]
[1777508652526,33.91,75684.27,0.2,0.69289,0.00014,25.3483]
[1777508653534,33.91,75691.29,0.2,0.6939,0.00014,25.31389]
[1777508656555,33.91,75695.75,0.2,0.69454,0.00014,25.292]
[1777508659577,33.91,75706.31,0.2,0.69604,0.00014,25.23989]
[1777508661591,33.91,75708.5,0.2,0.69635,0.00014,25.22917]
[1777508663605,33.91,75712.54,0.2,0.69693,0.00014,25.20926]
[1777508668640,33.92,75710.83,0.2,0.69667,0.00014,25.21824]
[1777508669647,33.92,75714.85,0.2,0.69724,0.00014,25.19832]
[1777508674681,33.92,75715.61,0.2,0.69735,0.00014,25.19177]
[1777508680724,33.92,75715.05,0.2,0.69725,0.00014,25.19522]
[1777508684752,33.92,75710.78,0.2,0.69663,0.00014,25.21689]
[1777508690794,33.93,75711.13,0.2,0.69667,0.00014,25.21569]
[1777508695829,33.93,75714.71,0.2,0.69717,0.00014,25.19836]
[1777508700864,33.93,75715.12,0.2,0.69721,0.00014,25.19686]
[1777508702877,33.93,75723.6,0.2,0.69841,0.00014,25.15472]
[1777508704451,33.94,75728.34,0.2,0.69908,0.00014,25.13123]
[1777508705899,33.94,75731.49,0.2,0.69952,0.00014,25.11557]
[1777508708050,33.94,75731.62,0.2,0.69954,0.00014,25.1151]
[1777508708140,33.94,75731.8,0.2,0.69955,0.00014,25.11458]
[1777508709648,33.94,75731.8,0.2,0.69955,0.00014,25.11458]
[1777508709929,33.94,75740.44,0.2,0.70077,0.00014,25.0712]
[1777508711829,33.94,75743.0,0.2,0.70113,0.00014,25.05845]
[1777508712006,33.94,75743.0,0.2,0.70113,0.00014,25.05845]
[1777508712023,33.94,75743.0,0.2,0.70113,0.00014,25.05845]
[1777508712110,33.94,75738.53,0.2,0.70049,0.00014,25.08146]
[1777508712949,33.94,75734.55,0.2,0.69992,0.00014,25.10153]
[1777508716448,33.94,75731.59,0.2,0.69949,0.00014,25.11667]
[1777508716496,33.95,75732.24,0.2,0.69958,0.00014,25.1136]
[1777508717984,33.95,75725.07,0.2,0.69856,0.00014,25.14979]
[1777508719774,33.95,75726.22,0.2,0.69872,0.00014,25.14421]
[1777508719999,33.95,75726.56,0.2,0.69876,0.00014,25.14267]
[1777508725034,33.95,75732.09,0.2,0.69952,0.00014,25.1158]
[1777508727048,33.96,75740.12,0.2,0.70065,0.00014,25.07564]
[1777508728054,33.96,75751.22,0.2,0.70222,0.00014,25.01933]
[1777508733090,33.96,75750.48,0.2,0.70214,0.00014,25.01982]
[1777508739132,33.96,75752.56,0.2,0.70243,0.00014,25.0093]
[1777508743786,33.96,75753.27,0.2,0.70253,0.00014,25.00573]
[1777508744521,33.96,75753.97,0.2,0.70263,0.00014,25.00217]
[1777508747775,33.96,75752.02,0.2,0.70235,0.00014,25.01213]
[1777508748195,33.96,75751.96,0.2,0.70234,0.00014,25.01244]
[1777508753229,33.96,75751.87,0.2,0.70233,0.00014,25.01288]
[1777508758264,33.96,75753.45,0.2,0.70255,0.00014,25.00482]
[1777508759232,33.96,75753.45,0.2,0.70255,0.00014,25.00482]
[1777508759279,33.96,75753.45,0.2,0.70255,0.00014,25.00482]
[1777508759370,33.96,75753.45,0.2,0.70255,0.00014,25.00482]
[1777508765314,33.96,75756.46,0.2,0.70298,0.00014,24.9895]
[1777508768858,33.96,75756.42,0.2,0.70297,0.00014,24.98973]
[1777508769028,33.96,75756.42,0.2,0.70297,0.00014,24.98973]
[1777508775384,33.96,75754.31,0.2,0.70267,0.00014,25.00047]
[1777508780419,33.96,75757.07,0.2,0.70307,0.00014,24.98635]
[1777508782763,33.96,75757.22,0.2,0.70309,0.00014,24.98559]
[1777508782777,33.96,75757.22,0.2,0.70309,0.00014,24.98559]
[1777508783426,33.96,75757.22,0.2,0.70309,0.00014,24.98559]
[1777508783518,33.96,75757.22,0.2,0.70309,0.00014,24.98559]
[1777508783528,33.96,75757.22,0.2,0.70309,0.00014,24.98559]
[1777508785487,33.96,75758.81,0.2,0.70331,0.00014,24.97747]
[1777508785525,33.96,75758.81,0.2,0.70331,0.00014,24.97747]
[1777508788775,33.96,75761.1,0.2,0.70363,0.00014,24.9658]
[1777508789033,33.96,75761.1,0.2,0.70363,0.00014,24.9658]
[1777508791415,33.96,75758.83,0.2,0.70331,0.00014,24.97744]
[1777508791525,33.96,75758.83,0.2,0.70331,0.00014,24.97744]
[1777508791578,33.96,75758.83,0.2,0.70331,0.00014,24.97744]
[1777508791623,33.96,75757.79,0.2,0.70318,0.00014,24.97945]
[1777508791785,33.96,75757.79,0.2,0.70318,0.00014,24.97945]
[1777508797538,33.96,75765.46,0.2,0.70426,0.00014,24.94021]
[1777508799627,33.96,75766.63,0.2,0.70443,0.00014,24.93424]
[1777508799794,33.96,75766.3,0.2,0.70438,0.00014,24.93598]
[1777508800845,33.96,75765.92,0.2,0.70433,0.00014,24.93798]
[1777508801024,33.96,75765.92,0.2,0.70433,0.00014,24.93798]
[1777508806601,33.96,75764.97,0.2,0.70419,0.00014,24.94303]
[1777508807938,33.96,75765.04,0.2,0.7042,0.00014,24.94269]
[1777508808035,33.96,75765.04,0.2,0.7042,0.00014,24.94269]
[1777508808214,33.96,75765.04,0.2,0.7042,0.00014,24.94269]
[1777508808274,33.96,75765.04,0.2,0.7042,0.00014,24.94269]
[1777508808615,33.96,75765.11,0.2,0.70421,0.00014,24.94236]
[1777508811639,33.96,75764.81,0.2,0.70416,0.00014,24.94394]
[1777508811777,33.96,75764.81,0.2,0.70416,0.00014,24.94394]
[1777508816906,33.96,75769.03,0.2,0.70476,0.00014,24.92206]
[1777508817028,33.96,75769.03,0.2,0.70476,0.00014,24.92206]
[1777508817144,33.96,75769.03,0.2,0.70476,0.00014,24.92206]
[1777508817271,33.96,75769.03,0.2,0.70476,0.00014,24.92206]
[1777508817685,33.96,75769.08,0.2,0.70477,0.00014,24.92183]
[1777508820064,33.96,75770.79,0.2,0.70501,0.00014,24.9128]
[1777508820279,33.96,75770.79,0.2,0.70501,0.00014,24.9128]
[1777508822721,33.95,75763.24,0.2,0.70396,0.00014,24.95108]
[1777508823445,33.95,75763.24,0.2,0.70396,0.00014,24.95108]
[1777508823529,33.95,75763.24,0.2,0.70396,0.00014,24.95108]
[1777508824150,33.95,75761.19,0.2,0.70367,0.00014,24.96159]
[1777508824269,33.95,75761.19,0.2,0.70367,0.00014,24.96159]
[1777508824734,33.95,75761.51,0.2,0.70372,0.00014,24.95996]
[1777508827953,33.95,75756.76,0.2,0.70305,0.00014,24.98424]
[1777508828026,33.95,75756.76,0.2,0.70305,0.00014,24.98424]
[1777508833530,33.95,75757.34,0.2,0.70313,0.00014,24.98122]
[1777508833717,33.95,75757.34,0.2,0.70313,0.00014,24.98122]
[1777508833770,33.95,75757.34,0.2,0.70313,0.00014,24.98122]
[1777508833797,33.95,75757.26,0.2,0.70312,0.00014,24.98162]
[1777508837680,33.95,75760.81,0.2,0.70362,0.00014,24.96345]
[1777508837788,33.95,75760.81,0.2,0.70362,0.00014,24.96345]
[1777508839679,33.95,75765.69,0.2,0.70431,0.00014,24.93848]
[1777508839773,33.95,75765.69,0.2,0.70431,0.00014,24.93848]
[1777508839781,33.95,75764.12,0.2,0.70409,0.00014,24.94659]
[1777508843892,33.95,75767.54,0.2,0.70457,0.00014,24.92915]
[1777508844029,33.95,75767.54,0.2,0.70457,0.00014,24.92915]
[1777508846410,33.95,75765.89,0.2,0.70433,0.00014,24.93772]
[1777508846522,33.95,75765.89,0.2,0.70433,0.00014,24.93772]
[1777508849608,33.96,75766.17,0.2,0.70437,0.00014,24.93642]
[1777508849785,33.96,75766.17,0.2,0.70437,0.00014,24.93642]
[1777508850313,33.96,75761.97,0.2,0.70377,0.00014,24.95802]
[1777508850518,33.96,75761.97,0.2,0.70377,0.00014,24.95802]
[1777508850619,33.96,75760.44,0.2,0.70356,0.00014,24.96586]
[1777508851895,33.96,75759.08,0.2,0.70337,0.00014,24.97282]
[1777508852026,33.96,75759.08,0.2,0.70337,0.00014,24.97282]
[1777508853269,33.96,75762.73,0.2,0.7039,0.00014,24.95083]
[1777508853523,33.96,75762.73,0.2,0.7039,0.00014,24.95083]
[1777508859201,33.96,75768.78,0.2,0.70474,0.00014,24.92008]
[1777508859274,33.96,75768.78,0.2,0.70474,0.00014,24.92008]
[1777508859730,33.96,75768.78,0.2,0.70474,0.00014,24.92008]
[1777508859770,33.96,75768.78,0.2,0.70474,0.00014,24.92008]
[1777508859980,33.96,75767.58,0.2,0.70457,0.00014,24.92636]
[1777508863536,33.96,75764.65,0.2,0.70416,0.00014,24.94151]
[1777508863780,33.96,75764.65,0.2,0.70416,0.00014,24.94151]
[1777508867491,33.96,75764.45,0.2,0.70412,0.00014,24.94266]
[1777508867523,33.96,75764.45,0.2,0.70412,0.00014,24.94266]
[1777508869609,33.96,75765.44,0.2,0.70426,0.00014,24.93766]
[1777508869775,33.96,75765.44,0.2,0.70426,0.00014,24.93766]
[1777508869626,33.96,75765.75,0.2,0.7043,0.00014,24.93616]
[1777508876092,33.96,75765.11,0.2,0.70421,0.00014,24.93971]
[1777508881099,33.96,75769.19,0.2,0.70478,0.00014,24.91893]
[1777508881283,33.96,75769.19,0.2,0.70478,0.00014,24.91893]
[1777508887559,33.96,75773.42,0.2,0.7054,0.00014,24.8961]
[1777508887774,33.96,75773.42,0.2,0.7054,0.00014,24.8961]
[1777508888904,33.95,75772.88,0.2,0.70533,0.00014,24.89843]
[1777508889020,33.95,75772.88,0.2,0.70533,0.00014,24.89843]
[1777508889183,33.95,75772.91,0.2,0.70534,0.00014,24.89804]
[1777508895010,33.95,75772.84,0.2,0.70536,0.00014,24.89726]
[1777508895029,33.95,75772.84,0.2,0.70536,0.00014,24.89726]
[1777508899233,33.94,75773.06,0.2,0.70542,0.00014,24.89499]
[1777508899273,33.94,75773.06,0.2,0.70542,0.00014,24.89499]
[1777508902373,33.94,75771.75,0.2,0.70526,0.00014,24.90108]
[1777508902520,33.94,75771.75,0.2,0.70526,0.00014,24.90108]
[1777508902619,33.94,75771.75,0.2,0.70526,0.00014,24.90085]
[1777508904222,33.94,75771.71,0.2,0.70526,0.00014,24.90083]
[1777508904273,33.94,75771.71,0.2,0.70526,0.00014,24.90083]
[1777508904289,33.94,75764.47,0.2,0.70425,0.00014,24.93786]
[1777508907223,33.94,75761.63,0.2,0.70385,0.00014,24.95251]
[1777508907269,33.94,75761.63,0.2,0.70385,0.00014,24.95251]
[1777508910127,33.93,75760.34,0.2,0.70368,0.00014,24.95861]
[1777508910279,33.93,75760.34,0.2,0.70368,0.00014,24.95861]
[1777508910718,33.93,75760.34,0.2,0.70368,0.00014,24.95861]
[1777508910770,33.93,75760.34,0.2,0.70368,0.00014,24.95861]
[1777508910870,33.93,75760.23,0.2,0.70367,0.00014,24.9589]
[1777508912345,33.93,75755.1,0.2,0.70297,0.00014,24.98158]
[1777508914711,33.93,75753.51,0.2,0.70274,0.00014,24.9897]
[1777508914773,33.93,75753.51,0.2,0.70274,0.00014,24.9897]
[1777508919583,33.93,75749.17,0.2,0.70213,0.00014,25.01179]
[1777508919772,33.93,75749.17,0.2,0.70213,0.00014,25.01179]
[1777508922215,33.93,75751.42,0.2,0.70245,0.00014,25.00031]
[1777508922269,33.93,75751.42,0.2,0.70245,0.00014,25.00031]
[1777508922414,33.93,75751.46,0.2,0.70245,0.00014,25.00011]
[1777508925144,33.93,75749.72,0.2,0.70221,0.00014,25.00897]
[1777508925273,33.93,75749.72,0.2,0.70221,0.00014,25.00897]
[1777508930470,33.93,75754.02,0.2,0.70281,0.00014,24.98712]
[1777508934618,33.93,75754.3,0.2,0.70285,0.00014,24.98575]
[1777508934776,33.93,75754.3,0.2,0.70285,0.00014,24.98575]
[1777508935308,33.93,75754.35,0.2,0.70286,0.00014,24.98552]
[1777508935526,33.93,75754.35,0.2,0.70286,0.00014,24.98552]
[1777508935620,33.93,75754.35,0.2,0.70286,0.00014,24.98554]
[1777508941548,33.93,75752.41,0.2,0.70258,0.00014,24.99559]
[1777508942840,33.93,75752.41,0.2,0.70258,0.00014,24.99559]
[1777508943022,33.93,75749.75,0.2,0.7022,0.00014,25.00915]
[1777508950612,33.93,75749.14,0.2,0.70212,0.00014,25.01229]
[1777508955648,33.93,75755.49,0.2,0.70301,0.00014,24.97997]
[1777508956276,33.93,75755.49,0.2,0.70301,0.00014,24.97997]
[1777508956525,33.93,75755.49,0.2,0.70301,0.00014,24.97997]
[1777508957104,33.93,75756.61,0.2,0.70317,0.00014,24.97429]
[1777508957278,33.93,75756.61,0.2,0.70317,0.00014,24.97429]
[1777508957662,33.93,75757.43,0.2,0.70329,0.00014,24.97014]
[1777508962696,33.93,75756.19,0.2,0.7031,0.00014,24.97668]
[1777508967732,33.94,75757.12,0.2,0.70323,0.00014,24.97213]
[1777508971623,33.94,75758.5,0.2,0.70342,0.00014,24.9652]
[1777508971783,33.94,75758.5,0.2,0.70342,0.00014,24.9652]
[1777508976906,33.94,75761.81,0.2,0.70391,0.00014,24.94486]
[1777508977030,33.93,75762.65,0.2,0.70403,0.00014,24.94031]
[1777508978135,33.93,75763.92,0.2,0.70421,0.00014,24.93386]
[1777508978272,33.93,75763.92,0.2,0.70421,0.00014,24.93386]
[1777508978812,33.94,75763.5,0.2,0.70415,0.00014,24.93608]
[1777508983847,33.94,75764.19,0.2,0.70424,0.00014,24.9329]
[1777508989889,33.94,75766.56,0.2,0.70458,0.00014,24.9206]
[1777508991903,33.94,75772.17,0.2,0.70537,0.00014,24.89158]
[1777508992910,33.93,75777.76,0.2,0.70616,0.00014,24.8625]
[1777508993401,33.93,75777.76,0.2,0.70616,0.00014,24.8625]
[1777508993528,33.93,75777.76,0.2,0.70616,0.00014,24.8625]
[1777508997128,33.93,75780.79,0.2,0.70661,0.00014,24.8461]
[1777508997282,33.93,75780.79,0.2,0.70661,0.00014,24.8461]
[1777509000966,33.93,75792.64,0.2,0.70828,0.00014,24.78389]
[1777509001973,33.93,75797.95,0.2,0.70903,0.00014,24.75603]
[1777509004520,33.93,75802.8,0.2,0.70971,0.00014,24.73053]
[1777509004777,33.93,75802.8,0.2,0.70971,0.00014,24.73053]
[1777509007163,33.93,75805.31,0.2,0.71006,0.00014,24.71724]
[1777509007267,33.93,75805.31,0.2,0.71006,0.00014,24.71724]
[1777509007369,33.93,75805.1,0.2,0.71003,0.00014,24.7183]
[1777509009037,33.93,75812.71,0.2,0.7111,0.00014,24.67817]
[1777509011051,33.93,75821.24,0.2,0.71228,0.00014,24.63306]
[1777509014472,33.93,75820.38,0.2,0.71216,0.00014,24.63772]
[1777509014519,33.93,75820.38,0.2,0.71216,0.00014,24.63772]
[1777509020114,33.93,75824.04,0.2,0.71266,0.00014,24.61857]
[1777509024016,33.93,75828.58,0.2,0.71329,0.00014,24.59461]
[1777509024278,33.93,75828.58,0.2,0.71329,0.00014,24.59461]
[1777509025149,33.93,75835.48,0.2,0.71424,0.00014,24.55794]
[1777509028559,33.93,75832.84,0.2,0.71387,0.00014,24.57222]
[1777509028769,33.93,75832.84,0.2,0.71387,0.00014,24.57222]
[1777509028859,33.93,75832.86,0.2,0.71387,0.00014,24.57228]
[1777509030286,33.93,75830.67,0.2,0.71357,0.00014,24.58396]
[1777509030520,33.93,75830.67,0.2,0.71357,0.00014,24.58396]
[1777509034863,33.93,75832.77,0.2,0.71387,0.00014,24.56965]
[1777509034911,33.93,75832.71,0.2,0.71386,0.00014,24.5701]
[1777509035021,33.93,75832.71,0.2,0.71386,0.00014,24.5701]
[1777509038894,33.93,75835.21,0.2,0.71421,0.00014,24.55688]
[1777509039020,33.93,75835.21,0.2,0.71421,0.00014,24.55688]
[1777509042425,33.93,75838.57,0.2,0.71467,0.00014,24.53895]
[1777509042524,33.93,75838.57,0.2,0.71467,0.00014,24.53895]
[1777509042623,33.93,75838.65,0.2,0.71468,0.00014,24.5384]
[1777509044097,33.93,75836.83,0.2,0.71443,0.00014,24.54814]
[1777509044276,33.93,75836.83,0.2,0.71443,0.00014,24.54814]
[1777509044285,33.93,75837.2,0.2,0.71448,0.00014,24.54624]
[1777509049320,33.94,75837.58,0.2,0.71453,0.00014,24.54453]
[1777509050464,33.94,75837.58,0.2,0.71453,0.00014,24.54453]
[1777509050521,33.94,75837.58,0.2,0.71453,0.00014,24.54453]
[1777509050527,33.94,75837.16,0.2,0.71446,0.00014,24.5469]
[1777509051335,33.94,75839.99,0.2,0.71486,0.00014,24.53175]
[1777509052571,33.94,75839.99,0.2,0.71486,0.00014,24.53175]
[1777509052775,33.94,75839.99,0.2,0.71486,0.00014,24.53175]
[1777509052875,33.94,75838.47,0.2,0.71464,0.00014,24.54002]
[1777509057173,33.94,75838.24,0.2,0.71461,0.00014,24.54143]
[1777509057274,33.94,75838.24,0.2,0.71461,0.00014,24.54143]
[1777509057377,33.94,75839.75,0.2,0.71481,0.00014,24.53341]
[1777509059391,33.94,75843.2,0.2,0.71529,0.00014,24.51503]
[1777509060053,33.94,75843.2,0.2,0.71529,0.00014,24.51503]
[1777509060276,33.94,75843.2,0.2,0.71529,0.00014,24.51503]
[1777509060398,33.94,75843.3,0.2,0.7153,0.00014,24.51455]
[1777509062086,33.94,75844.06,0.2,0.71541,0.00014,24.51055]
[1777509062270,33.94,75844.06,0.2,0.71541,0.00014,24.51055]
[1777509062525,33.94,75844.06,0.2,0.71541,0.00014,24.51055]
[1777509062619,33.94,75845.14,0.2,0.71555,0.00014,24.5049]
[1777509065433,33.94,75850.16,0.2,0.71624,0.00014,24.47806]
[1777509067447,33.94,75846.31,0.2,0.71572,0.00014,24.49838]
[1777509068454,33.94,75840.61,0.2,0.71494,0.00014,24.52872]
[1777509070106,33.94,75839.79,0.2,0.71483,0.00014,24.53285]
[1777509070277,33.94,75839.79,0.2,0.71483,0.00014,24.53285]
[1777509070468,33.94,75839.76,0.2,0.71483,0.00014,24.53274]
[1777509075503,33.93,75842.03,0.2,0.71516,0.00014,24.52001]
[1777509077372,33.93,75841.73,0.2,0.71511,0.00014,24.52173]
[1777509077525,33.93,75841.73,0.2,0.71511,0.00014,24.52173]
[1777509077620,33.93,75842.31,0.2,0.71519,0.00014,24.51873]
[1777509078524,33.93,75847.97,0.2,0.71597,0.00014,24.48845]
[1777509079772,33.93,75847.97,0.2,0.71597,0.00014,24.48845]
[1777509079871,33.93,75849.73,0.2,0.71621,0.00014,24.47913]
[1777509082329,33.93,75851.41,0.2,0.71644,0.00014,24.47008]
[1777509082402,33.93,75851.41,0.2,0.71644,0.00014,24.47008]
[1777509082528,33.93,75851.41,0.2,0.71644,0.00014,24.47008]
[1777509082552,33.93,75851.61,0.2,0.71648,0.00014,24.46884]
[1777509085432,33.93,75853.03,0.2,0.71668,0.00014,24.46087]
[1777509085526,33.93,75853.03,0.2,0.71668,0.00014,24.46087]
[1777509088595,33.93,75860.64,0.2,0.71774,0.00014,24.41921]
[1777509090609,33.93,75872.9,0.2,0.71943,0.00014,24.35243]
[1777509092623,33.93,75874.68,0.2,0.7197,0.00014,24.33932]
[1777509093549,33.93,75874.68,0.2,0.7197,0.00014,24.33932]
[1777509093732,33.93,75874.68,0.2,0.7197,0.00014,24.33932]
[1777509093791,33.93,75874.68,0.2,0.7197,0.00014,24.33932]
[1777509093828,33.93,75874.36,0.2,0.71965,0.00014,24.34107]
[1777509099671,33.93,75874.11,0.2,0.71962,0.00014,24.34244]
[1777509104707,33.93,75878.2,0.2,0.72018,0.00014,24.32017]
[1777509106721,33.93,75884.4,0.2,0.72103,0.00014,24.28633]
[1777509109752,33.93,75884.61,0.2,0.72105,0.00014,24.28533]
[1777509109827,33.93,75891.92,0.2,0.72205,0.00014,24.24526]
[1777509110749,33.93,75899.27,0.2,0.72305,0.00014,24.20486]
[1777509113242,33.93,75901.07,0.2,0.72329,0.00014,24.19524]
[1777509114777,33.93,75908.93,0.2,0.72435,0.00014,24.15207]
[1777509118805,33.93,75917.41,0.2,0.72551,0.00014,24.10504]
[1777509120819,33.93,75925.98,0.2,0.72667,0.00014,24.05696]
[1777509121825,33.93,75934.21,0.2,0.72779,0.00014,24.01075]
[1777509124848,33.93,75942.3,0.2,0.72889,0.00013,23.96511]
[1777509126862,33.93,75946.87,0.2,0.7295,0.00013,23.93937]
[1777509128876,33.93,75952.38,0.2,0.73024,0.00013,23.9083]
[1777509131897,33.93,75959.41,0.2,0.73118,0.00013,23.8687]
[1777509133910,33.94,75965.57,0.2,0.732,0.00013,23.83393]
[1777509137787,33.94,75963.95,0.2,0.73178,0.00013,23.84361]
[1777509138025,33.94,75963.95,0.2,0.73178,0.00013,23.84361]
[1777509138111,33.94,75963.51,0.2,0.73171,0.00013,23.84626]
[1777509138296,33.94,75963.51,0.2,0.73171,0.00013,23.84626]
[1777509138529,33.94,75963.51,0.2,0.73171,0.00013,23.84626]
[1777509142973,33.94,75971.59,0.2,0.73278,0.00013,23.80094]
[1777509145861,33.94,75971.23,0.2,0.73273,0.00013,23.80335]
[1777509146024,33.94,75971.23,0.2,0.73273,0.00013,23.80335]
[1777509146118,33.94,75969.18,0.2,0.73245,0.00013,23.81522]
[1777509147081,33.94,75969.18,0.2,0.73245,0.00013,23.81522]
[1777509147294,33.94,75968.83,0.2,0.7324,0.00013,23.81738]
[1777509152894,33.95,75969.45,0.2,0.73248,0.00013,23.81123]
[1777509153023,33.95,75969.45,0.2,0.73248,0.00013,23.81123]
[1777509153048,33.95,75965.16,0.2,0.7319,0.00013,23.83582]
[1777509154055,33.95,75955.31,0.2,0.73058,0.00013,23.89188]
[1777509156069,33.95,75946.17,0.2,0.72934,0.00013,23.94366]
[1777509157077,33.95,75931.59,0.2,0.72737,0.00014,24.02565]
[1777509158085,33.95,75916.77,0.2,0.72537,0.00014,24.10833]
[1777509159093,33.95,75907.94,0.2,0.72417,0.00014,24.1572]
[1777509160098,33.95,75902.41,0.2,0.72342,0.00014,24.18781]
[1777509161109,33.95,75893.41,0.2,0.72218,0.00014,24.23761]
[1777509166141,33.95,75894.68,0.2,0.72235,0.00014,24.23103]
[1777509169162,33.95,75901.71,0.2,0.7233,0.00014,24.19254]
[1777509173625,33.95,75903.85,0.2,0.72358,0.00014,24.18115]
[1777509173776,33.95,75903.85,0.2,0.72358,0.00014,24.18115]
[1777509177921,33.95,75900.22,0.2,0.72307,0.00014,24.20175]
[1777509178024,33.95,75900.22,0.2,0.72307,0.00014,24.20175]
[1777509179635,33.96,75901.91,0.2,0.7233,0.00014,24.19267]
[1777509179783,33.96,75901.91,0.2,0.7233,0.00014,24.19267]
[1777509179841,33.96,75900.64,0.2,0.72312,0.00014,24.19994]
[1777509181493,33.96,75897.92,0.2,0.72275,0.00014,24.21494]
[1777509181525,33.96,75897.92,0.2,0.72275,0.00014,24.21494]
[1777509181584,33.96,75897.92,0.2,0.72275,0.00014,24.21494]
[1777509181778,33.96,75897.92,0.2,0.72275,0.00014,24.21494]
[1777509181860,33.96,75892.89,0.2,0.72206,0.00014,24.24283]
[1777509185700,33.96,75890.05,0.2,0.72166,0.00014,24.25859]
[1777509185776,33.96,75890.05,0.2,0.72166,0.00014,24.25859]
[1777509188295,33.96,75894.99,0.2,0.72233,0.00014,24.23172]
[1777509189573,33.96,75894.99,0.2,0.72233,0.00014,24.23172]
[1777509189785,33.96,75894.99,0.2,0.72233,0.00014,24.23172]
[1777509189999,33.96,75894.99,0.2,0.72233,0.00014,24.23172]
[1777509190028,33.96,75894.99,0.2,0.72233,0.00014,24.23172]
[1777509190092,33.96,75895.32,0.2,0.72237,0.00014,24.23011]
[1777509191280,33.96,75896.42,0.2,0.72252,0.00014,24.22406]
[1777509191520,33.96,75896.42,0.2,0.72252,0.00014,24.22406]
[1777509194358,33.96,75893.45,0.2,0.72211,0.00014,24.24071]
[1777509194521,33.96,75893.45,0.2,0.72211,0.00014,24.24071]
[1777509194535,33.96,75893.45,0.2,0.72211,0.00014,24.24071]
[1777509194780,33.96,75893.45,0.2,0.72211,0.00014,24.24071]
[1777509194825,33.96,75893.14,0.2,0.72207,0.00014,24.24251]
[1777509197266,33.96,75893.03,0.2,0.72205,0.00014,24.2433]
[1777509197526,33.96,75893.03,0.2,0.72205,0.00014,24.2433]
[1777509200491,33.96,75894.28,0.2,0.72221,0.00014,24.2367]
[1777509200529,33.96,75894.28,0.2,0.72221,0.00014,24.2367]
[1777509202106,33.96,75893.45,0.2,0.72209,0.00014,24.24137]
[1777509202172,33.96,75893.45,0.2,0.72209,0.00014,24.24137]
[1777509202150,33.97,75894.79,0.2,0.72227,0.00014,24.2342]
[1777509202274,33.97,75894.79,0.2,0.72227,0.00014,24.2342]
[1777509202393,33.97,75894.58,0.2,0.72224,0.00014,24.23536]
[1777509206873,33.97,75894.82,0.2,0.72227,0.00014,24.23435]
[1777509207026,33.97,75894.82,0.2,0.72227,0.00014,24.23435]
[1777509209625,33.97,75895.89,0.2,0.72241,0.00014,24.22868]
[1777509209635,33.97,75895.89,0.2,0.72241,0.00014,24.22868]
[1777509209771,33.97,75895.89,0.2,0.72241,0.00014,24.22868]
[1777509209871,33.97,75895.88,0.2,0.7224,0.00014,24.22906]
[1777509210452,33.97,75890.83,0.2,0.72171,0.00014,24.25682]
[1777509211562,33.97,75890.83,0.2,0.72171,0.00014,24.25682]
[1777509211776,33.97,75890.83,0.2,0.72171,0.00014,24.25682]
[1777509213548,33.97,75891.17,0.2,0.72177,0.00014,24.25174]
[1777509213771,33.97,75891.17,0.2,0.72177,0.00014,24.25174]
[1777509213867,33.97,75898.36,0.2,0.72275,0.00014,24.21241]
[1777509214274,33.97,75898.36,0.2,0.72275,0.00014,24.21241]
[1777509215204,33.97,75898.36,0.2,0.72275,0.00014,24.21241]
[1777509215288,33.97,75901.6,0.2,0.72319,0.00014,24.19455]
[1777509220522,33.97,75904.99,0.2,0.72363,0.00014,24.17675]
[1777509223420,33.98,75903.7,0.2,0.72345,0.00014,24.18418]
[1777509223535,33.98,75903.7,0.2,0.72345,0.00014,24.18418]
[1777509227384,33.98,75905.32,0.2,0.72366,0.00014,24.17583]
[1777509227532,33.98,75905.32,0.2,0.72366,0.00014,24.17583]
[1777509227571,33.98,75907.54,0.2,0.72396,0.00014,24.1637]
[1777509229585,33.98,75917.68,0.2,0.72533,0.00014,24.10743]
[1777509230592,33.98,75923.26,0.2,0.7261,0.00014,24.07621]
[1777509232246,33.98,75925.99,0.2,0.72647,0.00014,24.06085]
[1777509232276,33.98,75925.99,0.2,0.72647,0.00014,24.06085]
[1777509236633,33.98,75919.5,0.2,0.7256,0.00014,24.09643]
[1777509238319,33.97,75917.43,0.2,0.72532,0.00014,24.1078]
[1777509238522,33.97,75917.43,0.2,0.72532,0.00014,24.1078]
[1777509239102,33.97,75917.43,0.2,0.72532,0.00014,24.1078]
[1777509239169,33.97,75917.68,0.2,0.72537,0.00014,24.10608]
[1777509239279,33.97,75917.68,0.2,0.72537,0.00014,24.10608]
[1777509240357,33.97,75919.52,0.2,0.72562,0.00014,24.09584]
[1777509240530,33.97,75919.52,0.2,0.72562,0.00014,24.09584]
[1777509240661,33.97,75927.86,0.2,0.72675,0.00014,24.04918]
[1777509241457,33.97,75927.86,0.2,0.72675,0.00014,24.04918]
[1777509241532,33.97,75927.86,0.2,0.72675,0.00014,24.04918]
[1777509242562,33.97,75930.86,0.2,0.72716,0.00014,24.0323]
[1777509242776,33.97,75930.86,0.2,0.72716,0.00014,24.0323]
[1777509242927,33.97,75930.86,0.2,0.72716,0.00014,24.0323]
[1777509243029,33.97,75930.86,0.2,0.72716,0.00014,24.0323]
[1777509243085,33.97,75928.33,0.2,0.72682,0.00014,24.04624]
[1777509244991,33.97,75927.79,0.2,0.72675,0.00014,24.04926]
[1777509245020,33.97,75927.79,0.2,0.72675,0.00014,24.04926]
[1777509250452,33.97,75926.49,0.2,0.72659,0.00014,24.05577]
[1777509250524,33.97,75926.49,0.2,0.72659,0.00014,24.05577]
[1777509250732,33.97,75927.37,0.2,0.72671,0.00014,24.05073]
[1777509252416,33.97,75926.96,0.2,0.72666,0.00014,24.05288]
[1777509252529,33.97,75926.96,0.2,0.72666,0.00014,24.05288]
[1777509253268,33.97,75922.64,0.2,0.72608,0.00014,24.07686]
[1777509253530,33.97,75922.64,0.2,0.72608,0.00014,24.07686]
[1777509254411,33.97,75922.72,0.2,0.72609,0.00014,24.07629]
[1777509254525,33.97,75922.72,0.2,0.72609,0.00014,24.07629]
[1777509258516,33.96,75924.97,0.2,0.72641,0.00014,24.06311]
[1777509258773,33.96,75924.97,0.2,0.72641,0.00014,24.06311]
[1777509258788,33.96,75924.03,0.2,0.72629,0.00014,24.06821]
[1777509259437,33.96,75924.03,0.2,0.72629,0.00014,24.06821]
[1777509259533,33.96,75924.03,0.2,0.72629,0.00014,24.06821]
[1777509260379,33.96,75924.15,0.2,0.72631,0.00014,24.06739]
[1777509260532,33.96,75924.15,0.2,0.72631,0.00014,24.06739]
[1777509260803,33.96,75937.65,0.2,0.72814,0.00014,23.99165]
[1777509262184,33.96,75937.65,0.2,0.72814,0.00014,23.99165]
[1777509262232,33.96,75940.95,0.2,0.72859,0.00013,23.97286]
[1777509262272,33.96,75940.95,0.2,0.72859,0.00013,23.97286]
[1777509262460,33.96,75940.95,0.2,0.72859,0.00013,23.97286]
[1777509262527,33.96,75940.95,0.2,0.72859,0.00013,23.97286]
[1777509262817,33.96,75939.97,0.2,0.72845,0.00014,23.97837]
[1777509264854,33.96,75939.88,0.2,0.72844,0.00014,23.97882]
[1777509265020,33.96,75939.88,0.2,0.72844,0.00014,23.97882]
[1777509267435,33.96,75942.44,0.2,0.72879,0.00013,23.96424]
[1777509267520,33.96,75942.44,0.2,0.72879,0.00013,23.96424]
[1777509267535,33.96,75942.44,0.2,0.72879,0.00013,23.96424]
[1777509267772,33.96,75942.44,0.2,0.72879,0.00013,23.96424]
[1777509267852,33.96,75942.9,0.2,0.72886,0.00013,23.9616]
[1777509272887,33.96,75942.02,0.2,0.72876,0.00013,23.96296]
[1777509275768,33.96,75942.24,0.2,0.72879,0.00013,23.96169]
[1777509276021,33.96,75942.24,0.2,0.72879,0.00013,23.96169]
[1777509276558,33.96,75941.56,0.2,0.7287,0.00013,23.96541]
[1777509276777,33.96,75941.56,0.2,0.7287,0.00013,23.96541]
[1777509276915,33.96,75940.58,0.2,0.72857,0.00014,23.97088]
[1777509277695,33.96,75940.58,0.2,0.72857,0.00014,23.97088]
[1777509277782,33.96,75940.58,0.2,0.72857,0.00014,23.97088]
[1777509280943,33.96,75932.16,0.2,0.72744,0.00014,24.01796]
[1777509281836,33.96,75932.16,0.2,0.72744,0.00014,24.01796]
[1777509282026,33.96,75932.16,0.2,0.72744,0.00014,24.01796]
[1777509282034,33.96,75927.93,0.2,0.72687,0.00014,24.04155]
[1777509282297,33.96,75927.93,0.2,0.72687,0.00014,24.04155]
[1777509282524,33.96,75927.93,0.2,0.72687,0.00014,24.04155]
[1777509283409,33.96,75929.03,0.2,0.72702,0.00014,24.03529]
[1777509283522,33.96,75929.03,0.2,0.72702,0.00014,24.03529]
[1777509284116,33.96,75929.03,0.2,0.72702,0.00014,24.03529]
[1777509284270,33.96,75929.03,0.2,0.72702,0.00014,24.03529]
[1777509284133,33.96,75929.05,0.2,0.72702,0.00014,24.03508]
[1777509284970,33.96,75927.64,0.2,0.72684,0.00014,24.04286]
[1777509289694,33.95,75929.5,0.2,0.7271,0.00014,24.03199]
[1777509289787,33.95,75929.5,0.2,0.7271,0.00014,24.03199]
[1777509295041,33.95,75928.56,0.2,0.72699,0.00014,24.03657]
[1777509300276,33.95,75925.8,0.2,0.72662,0.00014,24.05152]
[1777509300528,33.95,75922.89,0.2,0.72623,0.00014,24.06764]
[1777509301021,33.95,75922.89,0.2,0.72623,0.00014,24.06764]
[1777509301084,33.95,75925.21,0.2,0.72655,0.00014,24.05454]
[1777509302655,33.95,75929.37,0.2,0.72712,0.00014,24.03113]
[1777509302785,33.95,75929.37,0.2,0.72712,0.00014,24.03113]
[1777509306119,33.95,75939.22,0.2,0.72846,0.00014,23.97546]
[1777509307341,33.95,75942.69,0.2,0.72893,0.00013,23.95587]
[1777509307528,33.95,75942.69,0.2,0.72893,0.00013,23.95587]
[1777509308502,33.95,75943.32,0.2,0.72901,0.00013,23.95228]
[1777509308522,33.95,75943.32,0.2,0.72901,0.00013,23.95228]
[1777509309140,33.95,75943.25,0.2,0.72901,0.00013,23.95265]
[1777509311549,33.95,75943.4,0.2,0.72903,0.00013,23.95175]
[1777509311774,33.95,75943.4,0.2,0.72903,0.00013,23.95175]
[1777509317196,33.94,75945.26,0.2,0.72928,0.00013,23.94119]
[1777509320217,33.94,75951.09,0.2,0.73006,0.00013,23.90827]
[1777509322900,33.95,75954.47,0.2,0.73052,0.00013,23.88923]
[1777509323024,33.95,75954.47,0.2,0.73052,0.00013,23.88923]
[1777509324153,33.95,75954.36,0.2,0.7305,0.00013,23.8899]
[1777509324268,33.95,75954.36,0.2,0.7305,0.00013,23.8899]
[1777509324245,33.95,75954.55,0.2,0.73053,0.00013,23.88888]
[1777509326266,33.95,75970.26,0.2,0.73263,0.00013,23.7997]
[1777509327061,33.95,75970.26,0.2,0.73263,0.00013,23.7997]
[1777509327268,33.95,75993.05,0.2,0.73567,0.00013,23.66922]
[1777509328275,33.95,75987.85,0.2,0.73498,0.00013,23.69942]
[1777509330323,33.95,75987.16,0.2,0.73488,0.00013,23.70364]
[1777509333309,33.95,75997.56,0.2,0.73627,0.00013,23.64109]
[1777509336994,33.95,75999.33,0.2,0.7365,0.00013,23.631]
[1777509337019,33.95,75999.33,0.2,0.7365,0.00013,23.631]
[1777509337338,33.95,75998.98,0.2,0.73645,0.00013,23.63307]
[1777509340360,33.95,76009.87,0.2,0.7379,0.00013,23.57004]
[1777509343381,33.95,76015.24,0.2,0.73861,0.00013,23.53877]
[1777509346403,33.95,76024.38,0.2,0.73982,0.00013,23.48561]
[1777509352448,33.95,76043.39,0.2,0.74231,0.00013,23.37462]
[1777509354211,33.95,76043.39,0.2,0.74231,0.00013,23.37462]
[1777509354297,33.95,76045.43,0.2,0.74258,0.00013,23.36295]
[1777509354459,33.95,76057.08,0.2,0.7441,0.00013,23.29426]
[1777509355465,33.96,76066.39,0.2,0.74531,0.00013,23.23935]
[1777509357479,33.96,76061.1,0.2,0.74461,0.00013,23.27122]
[1777509358393,33.96,76061.1,0.2,0.74461,0.00013,23.27122]
[1777509363522,33.96,76056.06,0.2,0.74392,0.00013,23.30269]
[1777509365536,33.96,76045.74,0.2,0.74256,0.00013,23.36401]
[1777509366543,33.97,76039.0,0.2,0.74167,0.00013,23.40378]
[1777509368567,33.97,76035.22,0.2,0.74116,0.00013,23.4262]
[1777509369573,33.97,76048.11,0.2,0.74285,0.00013,23.35065]
[1777509370581,33.97,76049.34,0.2,0.74301,0.00013,23.34362]
[1777509372595,33.97,76039.32,0.2,0.74169,0.00013,23.4029]
[1777509375346,33.97,76037.17,0.2,0.7414,0.00013,23.41564]
[1777509375535,33.97,76034.83,0.2,0.74109,0.00013,23.42956]
[1777509376623,33.97,76018.92,0.2,0.73899,0.00013,23.52249]
[1777509377630,33.97,76010.91,0.2,0.73792,0.00013,23.56942]
[1777509380159,33.98,76007.92,0.2,0.7375,0.00013,23.5878]
[1777509381093,33.98,76007.92,0.2,0.7375,0.00013,23.5878]
[1777509381286,33.98,76007.92,0.2,0.7375,0.00013,23.5878]
[1777509387007,33.98,76004.19,0.2,0.73697,0.00013,23.611]
[1777509387023,33.98,76004.19,0.2,0.73697,0.00013,23.611]
[1777509387108,33.98,76004.19,0.2,0.73696,0.00013,23.61161]
[1777509392736,33.99,75994.66,0.2,0.73568,0.00013,23.66463]
[1777509394749,33.99,75991.37,0.2,0.73523,0.00013,23.68378]
[1777509394779,33.99,75991.37,0.2,0.73523,0.00013,23.68378]
[1777509395757,33.99,75982.47,0.2,0.73404,0.00013,23.7352]
[1777509400792,34.0,75982.91,0.2,0.73408,0.00013,23.73344]
[1777509404169,34.0,75987.73,0.2,0.73471,0.00013,23.70623]
[1777509404278,34.0,75987.73,0.2,0.73471,0.00013,23.70623]
[1777509405477,34.0,75987.97,0.2,0.73474,0.00013,23.70529]
[1777509405520,34.0,75987.97,0.2,0.73474,0.00013,23.70529]
[1777509405827,34.0,75988.01,0.2,0.73474,0.00013,23.70528]
[1777509408848,34.0,75981.11,0.2,0.7338,0.00013,23.74547]
[1777509412128,34.0,75981.97,0.2,0.73391,0.00013,23.74094]
[1777509412272,34.0,75981.97,0.2,0.73391,0.00013,23.74094]
[1777509418258,34.01,75985.62,0.2,0.73437,0.00013,23.72126]
[1777509418274,34.01,75985.62,0.2,0.73437,0.00013,23.72126]
[1777509419617,34.01,75986.76,0.2,0.73451,0.00013,23.71519]
[1777509419767,34.01,75986.76,0.2,0.73451,0.00013,23.71519]
[1777509419926,34.01,75987.06,0.2,0.73455,0.00013,23.71371]
[1777509424739,34.02,75989.01,0.2,0.73478,0.00013,23.70352]
[1777509424770,34.02,75989.01,0.2,0.73478,0.00013,23.70352]
[1777509428234,34.02,75990.15,0.2,0.73493,0.00013,23.69731]
[1777509428274,34.02,75990.15,0.2,0.73493,0.00013,23.69731]
[1777509428336,34.02,75989.35,0.2,0.73482,0.00013,23.70198]
[1777509433107,34.02,75991.57,0.2,0.73511,0.00013,23.68937]
[1777509433273,34.02,75991.57,0.2,0.73511,0.00013,23.68937]
[1777509435033,34.02,76019.3,0.2,0.73879,0.00013,23.52948]
[1777509437074,34.02,76019.95,0.2,0.73887,0.00013,23.52558]
[1777509438067,34.02,76035.57,0.2,0.74093,0.00013,23.43462]
[1777509439074,34.02,76043.03,0.2,0.74191,0.00013,23.39097]
[1777509440081,34.02,76038.47,0.2,0.74131,0.00013,23.41778]
[1777509444109,34.02,76044.69,0.2,0.74211,0.00013,23.38208]
[1777509447698,34.02,76044.84,0.2,0.74212,0.00013,23.38169]
[1777509447771,34.02,76044.84,0.2,0.74212,0.00013,23.38169]
[1777509453266,34.02,76043.45,0.2,0.74195,0.00013,23.38711]
[1777509453522,34.03,76045.36,0.2,0.74219,0.00013,23.37606]
[1777509456193,34.03,76039.93,0.2,0.74147,0.00013,23.40833]
[1777509457539,34.03,76044.63,0.2,0.74208,0.00013,23.38093]
[1777509457771,34.03,76044.63,0.2,0.74208,0.00013,23.38093]
[1777509459778,34.03,76045.87,0.2,0.74224,0.00013,23.37397]
[1777509460021,34.03,76045.87,0.2,0.74224,0.00013,23.37397]
[1777509460220,34.03,76045.31,0.2,0.74216,0.00013,23.3774]
[1777509463155,34.03,76049.26,0.2,0.74267,0.00013,23.35453]
[1777509463277,34.03,76049.26,0.2,0.74267,0.00013,23.35453]
[1777509466263,34.03,76057.2,0.2,0.7437,0.00013,23.30865]
[1777509466807,34.03,76057.2,0.2,0.7437,0.00013,23.30865]
[1777509470548,34.04,76055.43,0.2,0.74344,0.00013,23.32005]
[1777509471298,34.04,76046.92,0.2,0.74233,0.00013,23.37025]
[1777509475326,34.04,76044.32,0.2,0.74197,0.00013,23.38608]
[1777509480092,34.04,76047.93,0.2,0.74243,0.00013,23.36548]
[1777509480276,34.04,76047.93,0.2,0.74243,0.00013,23.36548]
[1777509482375,34.04,76060.2,0.2,0.74403,0.00013,23.29386]
[1777509483383,34.04,76069.54,0.2,0.74524,0.00013,23.23896]
[1777509483883,34.04,76069.54,0.2,0.74524,0.00013,23.23896]
[1777509483980,34.04,76069.54,0.2,0.74524,0.00013,23.23896]
[1777509484391,34.04,76078.2,0.2,0.74636,0.00013,23.18788]
[1777509486405,34.05,76081.06,0.2,0.74672,0.00013,23.17143]
[1777509488685,34.05,76082.19,0.2,0.74686,0.00013,23.16528]
[1777509488769,34.05,76082.19,0.2,0.74686,0.00013,23.16528]
[1777509489426,34.05,76079.53,0.2,0.74651,0.00013,23.18135]
[1777509490433,34.05,76073.63,0.2,0.74574,0.00013,23.21657]
[1777509491440,34.05,76070.99,0.2,0.74539,0.00013,23.23241]
[1777509492224,34.05,76070.99,0.2,0.74539,0.00013,23.23241]
[1777509492455,34.05,76077.35,0.2,0.74621,0.00013,23.19475]
[1777509493455,34.05,76101.45,0.2,0.74932,0.00013,23.05169]
[1777509494462,34.05,76098.35,0.2,0.74892,0.00013,23.07052]
[1777509495469,34.05,76081.9,0.2,0.74678,0.00013,23.16877]
[1777509496160,34.05,76081.9,0.2,0.74678,0.00013,23.16877]
[1777509496476,34.06,76071.84,0.2,0.74547,0.00013,23.22865]
[1777509497483,34.06,76074.56,0.2,0.74582,0.00013,23.21275]
[1777509498490,34.06,76076.1,0.2,0.74602,0.00013,23.20385]
[1777509500504,34.06,76078.45,0.2,0.74631,0.00013,23.19039]
[1777509501511,34.06,76079.27,0.2,0.74641,0.00013,23.18578]
[1777509506547,34.06,76074.56,0.2,0.74578,0.00013,23.21489]
[1777509508110,34.06,76074.56,0.2,0.74578,0.00013,23.21489]
[1777509508272,34.06,76074.56,0.2,0.74578,0.00013,23.21489]
[1777509508348,34.07,76072.23,0.2,0.74547,0.00013,23.22907]
[1777509512357,34.07,76071.51,0.2,0.74536,0.00013,23.23369]
[1777509512425,34.07,76071.51,0.2,0.74538,0.00013,23.23059]
[1777509512562,34.07,76071.51,0.2,0.74538,0.00013,23.23059]
[1777509513529,34.07,76071.51,0.2,0.74538,0.00013,23.23059]
[1777509513539,34.07,76076.3,0.2,0.746,0.00013,23.20246]
[1777509513787,34.07,76076.3,0.2,0.746,0.00013,23.20246]
[1777509513798,34.07,76080.53,0.2,0.74655,0.00013,23.17739]
[1777509517478,34.07,76080.35,0.2,0.74651,0.00013,23.17893]
[1777509517537,34.07,76080.35,0.2,0.74651,0.00013,23.17893]
[1777509517791,34.07,76080.63,0.2,0.74654,0.00013,23.1775]
[1777509517891,34.07,76079.71,0.2,0.74642,0.00013,23.18319]
[1777509518630,34.07,76074.99,0.2,0.7458,0.00013,23.21138]
[1777509521214,34.07,76072.73,0.2,0.7455,0.00013,23.22494]
[1777509521276,34.07,76072.73,0.2,0.7455,0.00013,23.22494]
[1777509521373,34.07,76072.54,0.2,0.74547,0.00013,23.22642]
[1777509526034,34.08,76073.01,0.2,0.74552,0.00013,23.22418]
[1777509526125,34.08,76071.3,0.2,0.7453,0.00013,23.23446]
[1777509526688,34.08,76077.91,0.2,0.74615,0.00013,23.19553]
[1777509530033,34.08,76078.05,0.2,0.74616,0.00013,23.19512]
[1777509530085,34.08,76078.05,0.2,0.74616,0.00013,23.19512]
[1777509530279,34.08,76078.05,0.2,0.74616,0.00013,23.19512]
[1777509530377,34.08,76078.19,0.2,0.74617,0.00013,23.1947]
[1777509531726,34.08,76084.88,0.2,0.74703,0.00013,23.15527]
[1777509536762,34.09,76089.36,0.2,0.74759,0.00013,23.12995]
[1777509539477,34.09,76090.37,0.2,0.74771,0.00013,23.12422]
[1777509539520,34.09,76096.81,0.2,0.74853,0.00013,23.08651]
[1777509539784,34.09,76105.86,0.2,0.7497,0.00013,23.03248]
[1777509542776,34.09,76104.08,0.2,0.74945,0.00013,23.0439]
[1777509542805,34.09,76111.24,0.2,0.75036,0.00013,23.00146]
[1777509544789,34.09,76114.85,0.2,0.75082,0.00013,22.98026]
[1777509548783,34.1,76119.55,0.2,0.75138,0.00013,22.95392]
[1777509551877,34.11,76108.75,0.2,0.74996,0.00013,23.02052]
[1777509552881,34.11,76101.53,0.2,0.74902,0.00013,23.06404]
[1777509556908,34.11,76109.7,0.2,0.75005,0.00013,23.01659]
[1777509558587,34.11,76109.99,0.2,0.75007,0.00013,23.01526]
[1777509558784,34.11,76109.99,0.2,0.75007,0.00013,23.01526]
[1777509559645,34.12,76107.81,0.2,0.74979,0.00013,23.0287]
[1777509559775,34.12,76107.81,0.2,0.74979,0.00013,23.0287]
[1777509559930,34.12,76106.07,0.2,0.74955,0.00013,23.03948]
[1777509561561,34.12,76106.07,0.2,0.74955,0.00013,23.03948]
[1777509561767,34.12,76105.3,0.2,0.74945,0.00013,23.04446]
[1777509564965,34.12,76113.6,0.2,0.75048,0.00013,22.99637]
[1777509565972,34.13,76121.72,0.2,0.75152,0.00013,22.94803]
[1777509570384,34.13,76119.49,0.2,0.75121,0.00013,22.96256]
[1777509570529,34.13,76119.49,0.2,0.75121,0.00013,22.96256]
[1777509571813,34.13,76116.28,0.2,0.7508,0.00013,22.97907]
[1777509572022,34.13,76116.28,0.2,0.7508,0.00013,22.97907]
[1777509572119,34.13,76116.88,0.2,0.75087,0.00013,22.97583]
[1777509572660,34.13,76116.88,0.2,0.75087,0.00013,22.97583]
[1777509572775,34.13,76116.88,0.2,0.75087,0.00013,22.97583]
[1777509578056,34.14,76118.16,0.2,0.75099,0.00013,22.97029]
[1777509578710,34.14,76118.16,0.2,0.75099,0.00013,22.97029]
[1777509578785,34.14,76118.16,0.2,0.75099,0.00013,22.97029]
[1777509579694,34.14,76118.97,0.2,0.75109,0.00013,22.96579]
[1777509579774,34.14,76118.97,0.2,0.75109,0.00013,22.96579]
[1777509580070,34.14,76119.52,0.2,0.75115,0.00013,22.96285]
[1777509581459,34.14,76119.52,0.2,0.75115,0.00013,22.96285]
[1777509581520,34.14,76119.52,0.2,0.75115,0.00013,22.96285]
[1777509582930,34.15,76124.11,0.2,0.75173,0.00013,22.93604]
[1777509583091,34.15,76137.79,0.2,0.75347,0.00013,22.85411]
[1777509584098,34.15,76142.19,0.2,0.75402,0.00013,22.82804]
[1777509585105,34.15,76136.26,0.2,0.75325,0.00013,22.86425]
[1777509586366,34.15,76136.26,0.2,0.75325,0.00013,22.86425]
[1777509592155,34.16,76135.37,0.2,0.75308,0.00013,22.87273]
[1777509593162,34.16,76143.34,0.2,0.75408,0.00013,22.82513]
[1777509594169,34.16,76149.54,0.2,0.75486,0.00013,22.78803]
[1777509596184,34.17,76146.55,0.2,0.75447,0.00013,22.80701]
[1777509600413,34.17,76143.12,0.2,0.754,0.00013,22.82907]
[1777509600525,34.17,76143.12,0.2,0.754,0.00013,22.82907]
[1777509603233,34.18,76135.37,0.2,0.75298,0.00013,22.8775]
[1777509604240,34.18,76128.92,0.2,0.75215,0.00013,22.91681]
[1777509605247,34.18,76127.23,0.2,0.75192,0.00013,22.92743]
[1777509610282,34.19,76121.37,0.2,0.75113,0.00013,22.96459]
[1777509611298,34.19,76121.37,0.2,0.75113,0.00013,22.96459]
[1777509611519,34.19,76121.37,0.2,0.75113,0.00013,22.96459]
[1777509612296,34.19,76113.91,0.2,0.75016,0.00013,23.00994]
[1777509613303,34.19,76107.68,0.2,0.74935,0.00013,23.04746]
[1777509615317,34.19,76099.88,0.2,0.74834,0.00013,23.09445]
[1777509620352,34.2,76104.02,0.2,0.74883,0.00013,23.07154]
[1777509621359,34.2,76109.72,0.2,0.74955,0.00013,23.03821]
[1777509625386,34.21,76100.55,0.2,0.74834,0.00013,23.09432]
[1777509626688,34.21,76101.28,0.2,0.74843,0.00013,23.09033]
[1777509626778,34.21,76101.28,0.2,0.74843,0.00013,23.09033]
[1777509627354,34.21,76101.28,0.2,0.74843,0.00013,23.09033]
[1777509627525,34.21,76101.28,0.2,0.74843,0.00013,23.09033]
[1777509628498,34.21,76101.12,0.2,0.7484,0.00013,23.09162]
[1777509628529,34.21,76101.12,0.2,0.7484,0.00013,23.09162]
[1777509628621,34.21,76103.91,0.2,0.74875,0.00013,23.07539]
[1777509631352,34.21,76108.69,0.2,0.74935,0.00013,23.04772]
[1777509631534,34.21,76108.69,0.2,0.74935,0.00013,23.04772]
[1777509633456,34.21,76105.44,0.2,0.74894,0.00013,23.06438]
[1777509633536,34.21,76105.44,0.2,0.74894,0.00013,23.06438]
[1777509639485,34.22,76108.89,0.2,0.74934,0.00013,23.04606]
[1777509640252,34.22,76108.89,0.2,0.74934,0.00013,23.04606]
[1777509640279,34.22,76108.89,0.2,0.74934,0.00013,23.04606]
[1777509640708,34.22,76109.07,0.2,0.74935,0.00013,23.04538]
[1777509640777,34.22,76109.07,0.2,0.74935,0.00013,23.04538]
[1777509641499,34.22,76109.31,0.2,0.74938,0.00013,23.04435]
[1777509642495,34.22,76109.31,0.2,0.74938,0.00013,23.04435]
[1777509642532,34.22,76109.31,0.2,0.74938,0.00013,23.04435]
[1777509644473,34.23,76106.02,0.2,0.74894,0.00013,23.06469]
[1777509644529,34.23,76106.02,0.2,0.74894,0.00013,23.06469]
[1777509646534,34.23,76116.48,0.2,0.75026,0.00013,23.00354]
[1777509647541,34.23,76117.83,0.2,0.75042,0.00013,22.99594]
[1777509648971,34.23,76117.96,0.2,0.75043,0.00013,22.99561]
[1777509649027,34.23,76117.96,0.2,0.75043,0.00013,22.99561]
[1777509649132,34.23,76117.96,0.2,0.75043,0.00013,22.99561]
[1777509649276,34.23,76117.96,0.2,0.75043,0.00013,22.99561]
[1777509649554,34.24,76117.41,0.2,0.75035,0.00013,22.99934]
[1777509650309,34.24,76117.41,0.2,0.75035,0.00013,22.99934]
[1777509650520,34.24,76117.41,0.2,0.75035,0.00013,22.99934]
[1777509654348,34.24,76122.85,0.2,0.75101,0.00013,22.96849]
[1777509654522,34.24,76122.85,0.2,0.75101,0.00013,22.96849]
[1777509655087,34.24,76124.84,0.2,0.75126,0.00013,22.95697]
[1777509655272,34.24,76124.84,0.2,0.75126,0.00013,22.95697]
[1777509655597,34.24,76124.74,0.2,0.75124,0.00013,22.95795]
[1777509659761,34.25,76126.06,0.2,0.75137,0.00013,22.95156]
[1777509659776,34.25,76126.06,0.2,0.75137,0.00013,22.95156]
[1777509663305,34.25,76124.67,0.2,0.75117,0.00013,22.96098]
[1777509663518,34.25,76124.67,0.2,0.75117,0.00013,22.96098]
[1777509667614,34.26,76122.92,0.2,0.75092,0.00013,22.97285]
[1777509667777,34.26,76122.69,0.2,0.75089,0.00013,22.97456]
[1777509667819,34.26,76122.69,0.2,0.75089,0.00013,22.97456]
[1777509668023,34.26,76122.69,0.2,0.75089,0.00013,22.97456]
[1777509668688,34.26,76121.55,0.2,0.75073,0.00013,22.98169]
[1777509670733,34.26,76122.24,0.2,0.75081,0.00013,22.9779]
[1777509670773,34.26,76122.24,0.2,0.75081,0.00013,22.9779]
[1777509674765,34.27,76121.92,0.2,0.75075,0.00013,22.9811]
[1777509675022,34.27,76121.92,0.2,0.75075,0.00013,22.9811]
[1777509675677,34.27,76121.92,0.2,0.75075,0.00013,22.9811]
[1777509675771,34.27,76122.0,0.2,0.75075,0.00013,22.98094]
[1777509675778,34.27,76123.37,0.2,0.75092,0.00013,22.97308]
[1777509681779,34.27,76125.23,0.2,0.75112,0.00013,22.96389]
[1777509683793,34.28,76133.95,0.2,0.75222,0.00013,22.91244]
[1777509685711,34.28,76133.95,0.2,0.75222,0.00013,22.91244]
[1777509685775,34.28,76135.67,0.2,0.75243,0.00013,22.90253]
[1777509688827,34.28,76130.21,0.2,0.7517,0.00013,22.93686]
[1777509691158,34.28,76128.64,0.2,0.75149,0.00013,22.94661]
[1777509691273,34.28,76128.64,0.2,0.75149,0.00013,22.94661]
[1777509691376,34.28,76128.64,0.2,0.75149,0.00013,22.94661]
[1777509691520,34.28,76128.64,0.2,0.75149,0.00013,22.94661]
[1777509691619,34.29,76127.96,0.2,0.75141,0.00013,22.9479]
[1777509696884,34.29,76127.85,0.2,0.75136,0.00013,22.95023]
[1777509698232,34.29,76127.85,0.2,0.75136,0.00013,22.95023]
[1777509698283,34.29,76127.85,0.2,0.75136,0.00013,22.95023]
[1777509700242,34.3,76132.5,0.2,0.75194,0.00013,22.92313]
[1777509700280,34.3,76132.5,0.2,0.75194,0.00013,22.92313]
[1777509705181,34.3,76126.29,0.2,0.75111,0.00013,22.96201]
[1777509705275,34.3,76126.29,0.2,0.75111,0.00013,22.96201]
[1777509705395,34.3,76126.29,0.2,0.75111,0.00013,22.96201]
[1777509705522,34.3,76126.29,0.2,0.75111,0.00013,22.96201]
[1777509705620,34.3,76123.76,0.2,0.75078,0.00013,22.97772]
[1777509710313,34.31,76124.34,0.2,0.75084,0.00013,22.97512]
[1777509710527,34.31,76124.34,0.2,0.75084,0.00013,22.97512]
[1777509712424,34.31,76127.38,0.2,0.75121,0.00013,22.95761]
[1777509712525,34.31,76127.38,0.2,0.75121,0.00013,22.95761]
[1777509715010,34.31,76133.47,0.2,0.75196,0.00013,22.92256]
[1777509717210,34.31,76134.88,0.2,0.75213,0.00013,22.91449]
[1777509717273,34.31,76134.88,0.2,0.75213,0.00013,22.91449]
[1777509717364,34.31,76134.88,0.2,0.75213,0.00013,22.91449]
[1777509717531,34.31,76134.88,0.2,0.75213,0.00013,22.91449]
[1777509717629,34.32,76134.98,0.2,0.75213,0.00013,22.91463]
[1777509721074,34.32,76126.42,0.2,0.75102,0.00013,22.96684]
[1777509722080,34.32,76116.09,0.2,0.7497,0.00013,23.02829]
[1777509723087,34.32,76112.7,0.2,0.74925,0.00013,23.04904]
[1777509723993,34.32,76112.7,0.2,0.74925,0.00013,23.04904]
[1777509724031,34.32,76112.7,0.2,0.74925,0.00013,23.04904]
[1777509729130,34.33,76116.42,0.2,0.74969,0.00013,23.0286]
[1777509731757,34.33,76114.85,0.2,0.74949,0.00013,23.03825]
[1777509731776,34.33,76112.91,0.2,0.74923,0.00013,23.05008]
[1777509732065,34.33,76112.91,0.2,0.74923,0.00013,23.05008]
[1777509732283,34.33,76112.91,0.2,0.74923,0.00013,23.05008]
[1777509732372,34.33,76110.49,0.2,0.74891,0.00013,23.06473]
[1777509733159,34.33,76103.47,0.2,0.74801,0.00013,23.10655]
[1777509735173,34.33,76096.22,0.2,0.74707,0.00013,23.14979]
[1777509736029,34.33,76096.22,0.2,0.74707,0.00013,23.14979]
[1777509736288,34.33,76096.22,0.2,0.74707,0.00013,23.14979]
[1777509740208,34.34,76083.92,0.2,0.74546,0.00013,23.22306]
[1777509742222,34.34,76080.38,0.2,0.745,0.00013,23.2442]
[1777509744403,34.34,76079.74,0.2,0.74491,0.00013,23.24813]
[1777509744529,34.34,76079.74,0.2,0.74491,0.00013,23.24813]
[1777509744674,34.34,76079.74,0.2,0.74491,0.00013,23.24813]
[1777509744774,34.34,76080.52,0.2,0.745,0.00013,23.24393]
[1777509745242,34.34,76080.38,0.2,0.74498,0.00013,23.24475]
[1777509749271,34.34,76066.55,0.2,0.74318,0.00013,23.32595]
[1777509751285,34.34,76051.81,0.2,0.74129,0.00013,23.40813]
[1777509752292,34.34,76051.83,0.2,0.74129,0.00013,23.40801]
[1777509755279,34.34,76055.25,0.2,0.74174,0.00013,23.3882]
[1777509757040,34.34,76055.08,0.2,0.74171,0.00013,23.38923]
[1777509760348,34.34,76046.5,0.2,0.74059,0.00013,23.43899]
[1777509764376,34.34,76044.14,0.2,0.74029,0.00013,23.45254]
[1777509769507,34.34,76039.71,0.2,0.73971,0.00013,23.47793]
[1777509769531,34.34,76039.71,0.2,0.73971,0.00013,23.47793]
[1777509769866,34.34,76039.04,0.2,0.73963,0.00013,23.48169]
[1777509770021,34.34,76039.04,0.2,0.73963,0.00013,23.48169]
[1777509770418,34.34,76039.01,0.2,0.73962,0.00013,23.48187]
[1777509774446,34.34,76030.23,0.2,0.73848,0.00013,23.53213]
[1777509775453,34.34,76023.95,0.2,0.73766,0.00013,23.56807]
[1777509777467,34.34,76014.34,0.2,0.73638,0.00013,23.62358]
[1777509780488,34.35,76019.51,0.2,0.73705,0.00013,23.59477]
[1777509781495,34.35,76026.05,0.2,0.73791,0.00013,23.5572]
[1777509782501,34.34,76031.95,0.2,0.73869,0.00013,23.52312]
[1777509785061,34.34,76031.77,0.2,0.73867,0.00013,23.52404]
[1777509785275,34.34,76031.77,0.2,0.73867,0.00013,23.52404]
[1777509789551,34.35,76021.82,0.2,0.73734,0.00013,23.58191]
[1777509790500,34.35,76021.82,0.2,0.73734,0.00013,23.58191]
[1777509790521,34.35,76021.82,0.2,0.73734,0.00013,23.58191]
[1777509791245,34.35,76020.66,0.2,0.73719,0.00013,23.58881]
[1777509791278,34.35,76020.66,0.2,0.73719,0.00013,23.58881]
[1777509791564,34.35,76021.0,0.2,0.73722,0.00013,23.58713]
[1777509794586,34.35,76014.55,0.2,0.73636,0.00013,23.62472]
[1777509796718,34.35,76013.76,0.2,0.73625,0.00013,23.62945]
[1777509796779,34.35,76013.76,0.2,0.73625,0.00013,23.62945]
[1777509802642,34.36,76019.91,0.2,0.73703,0.00013,23.59564]
[1777509803487,34.36,76019.91,0.2,0.73703,0.00013,23.59564]
[1777509803526,34.36,76019.91,0.2,0.73703,0.00013,23.59564]
[1777509804018,34.36,76021.06,0.2,0.73718,0.00013,23.58912]
[1777509804272,34.36,76021.06,0.2,0.73718,0.00013,23.58912]
[1777509804657,34.36,76021.77,0.2,0.73727,0.00013,23.58533]
[1777509805644,34.36,76021.77,0.2,0.73727,0.00013,23.58533]
[1777509805665,34.36,76028.2,0.2,0.73811,0.00013,23.54851]
[1777509807678,34.36,76035.53,0.2,0.73907,0.00013,23.50649]
[1777509808686,34.36,76043.77,0.2,0.74014,0.00013,23.45917]
[1777509809419,34.36,76043.77,0.2,0.74014,0.00013,23.45917]
[1777509814729,34.36,76039.94,0.2,0.73964,0.00013,23.47879]
[1777509817629,34.36,76036.65,0.2,0.73921,0.00013,23.49802]
[1777509817779,34.36,76036.65,0.2,0.73921,0.00013,23.49802]
[1777509818953,34.37,76041.39,0.2,0.73982,0.00013,23.47103]
[1777509819025,34.37,76041.39,0.2,0.73982,0.00013,23.47103]
[1777509819764,34.37,76042.47,0.2,0.73996,0.00013,23.46478]
[1777509824799,34.37,76043.19,0.2,0.74006,0.00013,23.46055]
[1777509830169,34.37,76043.04,0.2,0.74004,0.00013,23.46138]
[1777509830271,34.37,76043.04,0.2,0.74004,0.00013,23.46138]
[1777509835879,34.36,76044.11,0.2,0.74018,0.00013,23.45515]
[1777509839205,34.36,76044.57,0.2,0.74024,0.00013,23.45247]
[1777509839269,34.36,76044.57,0.2,0.74024,0.00013,23.45247]
[1777509839709,34.36,76044.57,0.2,0.74024,0.00013,23.45247]
[1777509839780,34.36,76044.57,0.2,0.74024,0.00013,23.45247]
[1777509839873,34.36,76045.56,0.2,0.74037,0.00013,23.44674]
[1777509841921,34.36,76053.34,0.2,0.74138,0.00013,23.40178]
[1777509843936,34.37,76058.11,0.2,0.742,0.00013,23.37426]
[1777509846399,34.37,76053.62,0.2,0.74141,0.00013,23.40047]
[1777509846520,34.37,76053.62,0.2,0.74141,0.00013,23.40047]
[1777509851991,34.37,76052.0,0.2,0.7412,0.00013,23.41015]
[1777509855769,34.37,76049.63,0.2,0.74089,0.00013,23.42394]
[1777509856025,34.37,76051.28,0.2,0.7411,0.00013,23.41448]
[1777509856357,34.37,76051.28,0.2,0.7411,0.00013,23.41448]
[1777509856525,34.37,76051.28,0.2,0.7411,0.00013,23.41448]
[1777509856556,34.37,76051.2,0.2,0.74109,0.00013,23.41495]
[1777509862062,34.37,76052.76,0.2,0.74128,0.00013,23.40625]
[1777509866438,34.37,76053.0,0.2,0.74131,0.00013,23.40507]
[1777509866522,34.37,76053.0,0.2,0.74131,0.00013,23.40507]
[1777509869303,34.37,76051.1,0.2,0.74106,0.00013,23.41628]
[1777509869524,34.37,76051.1,0.2,0.74106,0.00013,23.41628]
[1777509869621,34.37,76051.76,0.2,0.74114,0.00013,23.41259]
[1777509872384,34.37,76052.1,0.2,0.74121,0.00013,23.40725]
[1777509872522,34.37,76052.1,0.2,0.74121,0.00013,23.40725]
[1777509877258,34.37,76053.41,0.2,0.74136,0.00013,23.40033]
[1777509877281,34.37,76053.41,0.2,0.74136,0.00013,23.40033]
[1777509877359,34.37,76053.46,0.2,0.74136,0.00013,23.40025]
[1777509883209,34.38,76059.34,0.2,0.7421,0.00013,23.36748]
[1777509884283,34.38,76059.34,0.2,0.7421,0.00013,23.36748]
[1777509884525,34.38,76059.34,0.2,0.7421,0.00013,23.36748]
[1777509890257,34.38,76060.89,0.2,0.74228,0.00013,23.35936]
[1777509895293,34.38,76060.91,0.2,0.74227,0.00013,23.35983]
[1777509897307,34.39,76066.02,0.2,0.74293,0.00013,23.3304]
[1777509899035,34.39,76068.55,0.2,0.74326,0.00013,23.31584]
[1777509899284,34.39,76068.55,0.2,0.74326,0.00013,23.31584]
[1777509899895,34.39,76068.55,0.2,0.74326,0.00013,23.31584]
[1777509900030,34.39,76069.04,0.2,0.74332,0.00013,23.31315]
[1777509900328,34.39,76069.29,0.2,0.74335,0.00013,23.31186]
[1777509902342,34.39,76079.67,0.2,0.74468,0.00013,23.25167]
[1777509904579,34.39,76080.38,0.2,0.74477,0.00013,23.24775]
[1777509904771,34.39,76080.38,0.2,0.74477,0.00013,23.24775]
[1777509909845,34.39,76081.05,0.2,0.74483,0.00013,23.24493]
[1777509910026,34.39,76081.61,0.2,0.74489,0.00013,23.24206]
[1777509910791,34.39,76081.61,0.2,0.74489,0.00013,23.24206]
[1777509910834,34.4,76083.17,0.2,0.74509,0.00013,23.23316]
[1777509911031,34.4,76083.17,0.2,0.74509,0.00013,23.23316]
[1777509911405,34.4,76084.02,0.2,0.7452,0.00013,23.22819]
[1777509913419,34.4,76082.04,0.2,0.74494,0.00013,23.2402]
[1777509914601,34.4,76082.04,0.2,0.74494,0.00013,23.2402]
[1777509914768,34.4,76082.04,0.2,0.74494,0.00013,23.2402]
[1777509914870,34.4,76080.28,0.2,0.7447,0.00013,23.25087]
[1777509919671,34.4,76080.94,0.2,0.74478,0.00013,23.24755]
[1777509919775,34.4,76080.94,0.2,0.74478,0.00013,23.24755]
[1777509919829,34.4,76081.42,0.2,0.74483,0.00013,23.2451]
[1777509920946,34.4,76081.42,0.2,0.74483,0.00013,23.2451]
[1777509921005,34.4,76082.58,0.2,0.74498,0.00013,23.23832]
[1777509921475,34.4,76089.06,0.2,0.74581,0.00013,23.20059]
[1777509922482,34.4,76092.71,0.2,0.74628,0.00013,23.17941]
[1777509924431,34.4,76092.4,0.2,0.74623,0.00013,23.18145]
[1777509924519,34.4,76092.4,0.2,0.74623,0.00013,23.18145]
[1777509924533,34.4,76093.65,0.2,0.74639,0.00013,23.17437]
[1777509925955,34.4,76093.65,0.2,0.74639,0.00013,23.17437]
[1777509926021,34.41,76093.78,0.2,0.7464,0.00013,23.17386]
[1777509926281,34.41,76093.78,0.2,0.7464,0.00013,23.17386]
[1777509926511,34.41,76093.48,0.2,0.74635,0.00013,23.17588]
[1777509931546,34.41,76093.0,0.2,0.74629,0.00013,23.17658]
[1777509933560,34.41,76096.21,0.2,0.74669,0.00013,23.15829]
[1777509935574,34.41,76104.17,0.2,0.7477,0.00013,23.11206]
[1777509936378,34.41,76104.17,0.2,0.7477,0.00013,23.11206]
[1777509936525,34.41,76104.17,0.2,0.7477,0.00013,23.11206]
[1777509936581,34.42,76109.2,0.2,0.74833,0.00013,23.08273]
[1777509937037,34.42,76109.2,0.2,0.74833,0.00013,23.08273]
[1777509937588,34.42,76110.7,0.2,0.74852,0.00013,23.07423]
[1777509939322,34.42,76115.28,0.2,0.7491,0.00013,23.04757]
[1777509939529,34.42,76115.28,0.2,0.7491,0.00013,23.04757]
[1777509939602,34.42,76117.86,0.2,0.74942,0.00013,23.03261]
[1777509942622,34.42,76122.8,0.2,0.75003,0.00013,23.00441]
[1777509943290,34.42,76122.8,0.2,0.75003,0.00013,23.00441]
[1777509946457,34.43,76118.69,0.2,0.74948,0.00013,23.0299]
[1777509946523,34.43,76118.69,0.2,0.74948,0.00013,23.0299]
[1777509949923,34.43,76120.35,0.2,0.74966,0.00013,23.02147]
[1777509949982,34.43,76121.6,0.2,0.74982,0.00013,23.01443]
[1777509950025,34.43,76121.6,0.2,0.74982,0.00013,23.01443]
[1777509950630,34.43,76121.6,0.2,0.74982,0.00013,23.01443]
[1777509950776,34.43,76121.6,0.2,0.74982,0.00013,23.01443]
[1777509955995,34.44,76123.3,0.2,0.74999,0.00013,23.00654]
[1777509956025,34.44,76123.3,0.2,0.74999,0.00013,23.00654]
[1777509956929,34.44,76123.3,0.2,0.74999,0.00013,23.00654]
[1777509956974,34.44,76124.08,0.2,0.75008,0.00013,23.00228]
[1777509957025,34.44,76124.08,0.2,0.75008,0.00013,23.00228]
[1777509958735,34.44,76132.72,0.2,0.75117,0.00013,22.95177]
[1777509960773,34.45,76132.28,0.2,0.7511,0.00013,22.9548]
[1777509960870,34.45,76131.58,0.2,0.751,0.00013,22.95938]
[1777509961028,34.45,76131.58,0.2,0.751,0.00013,22.95938]
[1777509961923,34.45,76131.58,0.2,0.751,0.00013,22.95938]
[1777509962023,34.45,76132.5,0.2,0.75111,0.00013,22.95433]
[1777509964753,34.45,76132.29,0.2,0.75107,0.00013,22.95642]
[1777509964784,34.45,76132.29,0.2,0.75107,0.00013,22.95642]
[1777509966183,34.45,76135.23,0.2,0.75142,0.00013,22.9398]
[1777509966273,34.45,76135.23,0.2,0.75142,0.00013,22.9398]
[1777509966955,34.45,76135.23,0.2,0.75142,0.00013,22.9398]
[1777509966790,34.46,76136.11,0.2,0.75153,0.00013,22.93501]
[1777509967029,34.46,76136.11,0.2,0.75153,0.00013,22.93501]
[1777509971826,34.46,76142.17,0.2,0.75225,0.00013,22.901]
[1777509972336,34.46,76142.17,0.2,0.75225,0.00013,22.901]
[1777509972524,34.46,76142.17,0.2,0.75225,0.00013,22.901]
[1777509972834,34.46,76140.64,0.2,0.75205,0.00013,22.91048]
[1777509975573,34.47,76140.38,0.2,0.75201,0.00013,22.91274]
[1777509975774,34.47,76140.38,0.2,0.75201,0.00013,22.91274]
[1777509977832,34.47,76140.58,0.2,0.75202,0.00013,22.91226]
[1777509978023,34.47,76141.72,0.2,0.75215,0.00013,22.90583]
[1777509979383,34.47,76141.69,0.2,0.75214,0.00013,22.90637]
[1777509979520,34.47,76141.69,0.2,0.75214,0.00013,22.90637]
[1777509982652,34.48,76142.25,0.2,0.75219,0.00013,22.90412]
[1777509982774,34.48,76142.25,0.2,0.75219,0.00013,22.90412]
[1777509982905,34.48,76141.52,0.2,0.75209,0.00013,22.90882]
[1777509983878,34.48,76141.52,0.2,0.75209,0.00013,22.90882]
[1777509984027,34.48,76141.56,0.2,0.75209,0.00013,22.90894]
[1777509986993,34.48,76143.53,0.2,0.75233,0.00013,22.89792]
[1777509987039,34.48,76144.02,0.2,0.75238,0.00013,22.89537]
[1777509991598,34.49,76146.23,0.2,0.75263,0.00013,22.88368]
[1777509991774,34.49,76146.23,0.2,0.75263,0.00013,22.88368]
[1777509991968,34.49,76144.23,0.2,0.75239,0.00013,22.89249]
[1777509992828,34.49,76144.23,0.2,0.75239,0.00013,22.89249]
[1777509993029,34.49,76144.23,0.2,0.75239,0.00013,22.89249]
[1777509995566,34.49,76144.59,0.2,0.75241,0.00013,22.89144]
[1777509995773,34.49,76144.59,0.2,0.75241,0.00013,22.89144]
[1777509998327,34.5,76142.94,0.2,0.75218,0.00013,22.90236]
[1777509998522,34.5,76142.94,0.2,0.75218,0.00013,22.90236]
[1777509999017,34.5,76141.36,0.2,0.75198,0.00013,22.91211]
[1777509999567,34.5,76141.36,0.2,0.75198,0.00013,22.91211]
[1777509999772,34.5,76141.36,0.2,0.75198,0.00013,22.91211]
[1777510001799,34.5,76144.66,0.2,0.75238,0.00013,22.89318]
[1777510002026,34.5,76144.66,0.2,0.75238,0.00013,22.89318]
[1777510005099,34.5,76146.24,0.2,0.75256,0.00013,22.8849]
[1777510005278,34.5,76146.24,0.2,0.75256,0.00013,22.8849]
[1777510005543,34.5,76146.24,0.2,0.75256,0.00013,22.8849]
[1777510005771,34.5,76146.24,0.2,0.75256,0.00013,22.8849]
[1777510005872,34.51,76144.91,0.2,0.75237,0.00013,22.89357]
[1777510009819,34.51,76145.53,0.2,0.75244,0.00013,22.89064]
[1777510010028,34.51,76145.53,0.2,0.75244,0.00013,22.89064]
[1777510013319,34.51,76145.28,0.2,0.75237,0.00013,22.89367]
[1777510013526,34.51,76145.28,0.2,0.75237,0.00013,22.89367]
[1777510013792,34.51,76145.28,0.2,0.75237,0.00013,22.89367]
[1777510014020,34.51,76145.28,0.2,0.75237,0.00013,22.89367]
[1777510013815,34.52,76145.04,0.2,0.75233,0.00013,22.89586]
[1777510019157,34.52,76145.64,0.2,0.75236,0.00013,22.89423]
[1777510022250,34.52,76144.08,0.2,0.75215,0.00013,22.90429]
[1777510022278,34.52,76144.08,0.2,0.75215,0.00013,22.90429]
[1777510022352,34.53,76145.48,0.2,0.75232,0.00013,22.89635]
[1777510023601,34.53,76145.48,0.2,0.75232,0.00013,22.89635]
[1777510023782,34.53,76145.48,0.2,0.75232,0.00013,22.89635]
[1777510025426,34.53,76147.29,0.2,0.75253,0.00013,22.88638]
[1777510025519,34.53,76147.29,0.2,0.75253,0.00013,22.88638]
[1777510029628,34.53,76147.64,0.2,0.75254,0.00013,22.88592]
[1777510029770,34.53,76147.64,0.2,0.75254,0.00013,22.88592]
[1777510029841,34.53,76147.64,0.2,0.75254,0.00013,22.88592]
[1777510030021,34.53,76147.64,0.2,0.75254,0.00013,22.88592]
[1777510029869,34.56,76148.33,0.2,0.75247,0.00013,22.88986]
[1777510030234,34.56,76153.11,0.2,0.75307,0.00013,22.86145]
[1777510031241,34.58,76161.73,0.2,0.75407,0.00013,22.81438]
[1777510032920,34.58,76161.73,0.2,0.75407,0.00013,22.81438]
[1777510033022,34.58,76161.73,0.2,0.75407,0.00013,22.81438]
[1777510032935,34.6,76163.82,0.2,0.75421,0.00013,22.80816]
[1777510033255,34.6,76168.39,0.2,0.75478,0.00013,22.7809]
[1777510035312,34.6,76169.5,0.2,0.75491,0.00013,22.77479]
[1777510035547,34.6,76169.5,0.2,0.75491,0.00013,22.77479]
[1777510040093,34.67,76169.98,0.2,0.75456,0.00013,22.79244]
[1777510040272,34.67,76169.98,0.2,0.75456,0.00013,22.79244]
[1777510045341,34.76,76166.92,0.2,0.75364,0.00013,22.83742]
[1777510046625,34.76,76166.92,0.2,0.75364,0.00013,22.83742]
[1777510046679,34.77,76160.16,0.2,0.75272,0.00013,22.88123]
[1777510048778,34.78,76158.03,0.2,0.75238,0.00013,22.89709]
[1777510049023,34.78,76158.03,0.2,0.75238,0.00013,22.89709]
[1777510049291,34.8,76160.23,0.2,0.75253,0.00013,22.89035]
[1777510049369,34.8,76160.14,0.2,0.75252,0.00013,22.89088]
[1777510053203,34.83,76159.03,0.2,0.75222,0.00013,22.90287]
[1777510053281,34.83,76159.03,0.2,0.75222,0.00013,22.90287]
[1777510057667,34.87,76160.45,0.2,0.75222,0.00013,22.90351]
[1777510057780,34.87,76160.45,0.2,0.75222,0.00013,22.90351]
[1777510058432,34.87,76167.37,0.2,0.75307,0.00013,22.86333]
[1777510061003,34.89,76171.02,0.2,0.75339,0.00012,22.84858]
[1777510061122,34.89,76171.02,0.2,0.75339,0.00012,22.84858]
[1777510061285,34.89,76171.02,0.2,0.75339,0.00012,22.84858]
[1777510061346,34.89,76171.02,0.2,0.75339,0.00012,22.84858]
[1777510061526,34.89,76171.02,0.2,0.75339,0.00012,22.84858]
[1777510061574,34.89,76174.74,0.2,0.75386,0.00012,22.82664]
[1777510064850,34.89,76170.05,0.2,0.75326,0.00012,22.85501]
[1777510065021,34.89,76170.05,0.2,0.75326,0.00012,22.85501]
[1777510067022,34.9,76170.74,0.2,0.75333,0.00012,22.85142]
[1777510067498,34.9,76182.87,0.2,0.75483,0.00012,22.78029]
[1777510068505,34.9,76183.44,0.2,0.7549,0.00012,22.77724]
[1777510070610,34.9,76182.77,0.2,0.75481,0.00012,22.78153]
[1777510072532,34.9,76188.77,0.2,0.75554,0.00012,22.74698]
[1777510077568,34.91,76190.24,0.2,0.75569,0.00012,22.73953]
[1777510079368,34.91,76188.8,0.2,0.75551,0.00012,22.74801]
[1777510079526,34.91,76188.8,0.2,0.75551,0.00012,22.74801]
[1777510083610,34.91,76199.38,0.2,0.75683,0.00012,22.685]
[1777510084619,34.91,76214.82,0.2,0.75874,0.00012,22.59296]
[1777510085504,34.91,76214.82,0.2,0.75874,0.00012,22.59296]
[1777510085625,34.91,76234.95,0.2,0.76121,0.00012,22.4723]
[1777510086632,34.91,76237.92,0.2,0.76157,0.00012,22.45449]
[1777510088816,34.91,76235.94,0.2,0.76133,0.00012,22.46641]
[1777510096704,34.9,76226.13,0.2,0.76014,0.00012,22.52462]
[1777510101739,34.9,76229.78,0.2,0.7606,0.00012,22.50246]
[1777510104202,34.9,76227.05,0.2,0.76026,0.00012,22.51879]
[1777510104272,34.9,76227.05,0.2,0.76026,0.00012,22.51879]
[1777510106752,34.9,76224.3,0.2,0.75992,0.00012,22.5352]
[1777510106781,34.9,76224.3,0.2,0.75992,0.00012,22.5352]
[1777510109613,34.9,76229.38,0.2,0.76055,0.00012,22.50481]
[1777510109776,34.9,76229.38,0.2,0.76055,0.00012,22.50481]
[1777510110276,34.9,76231.01,0.2,0.76075,0.00012,22.49495]
[1777510110519,34.9,76231.01,0.2,0.76075,0.00012,22.49495]
[1777510110802,34.9,76231.62,0.2,0.76082,0.00012,22.49129]
[1777510111283,34.9,76231.62,0.2,0.76082,0.00012,22.49129]
[1777510111523,34.9,76231.62,0.2,0.76082,0.00012,22.49129]
[1777510111809,34.9,76226.69,0.2,0.76024,0.00012,22.51738]
[1777510113718,34.9,76223.56,0.2,0.75986,0.00012,22.53615]
[1777510113778,34.9,76223.56,0.2,0.75986,0.00012,22.53615]
[1777510113823,34.9,76213.27,0.2,0.75859,0.00012,22.59778]
[1777510114840,34.9,76213.27,0.2,0.75859,0.00012,22.59778]
[1777510115026,34.9,76213.27,0.2,0.75859,0.00012,22.59778]
[1777510115031,34.9,76212.29,0.2,0.75847,0.00012,22.60363]
[1777510116812,34.9,76211.02,0.2,0.75831,0.00012,22.61121]
[1777510117023,34.9,76211.02,0.2,0.75831,0.00012,22.61121]
[1777510117580,34.9,76210.29,0.2,0.75822,0.00012,22.61549]
[1777510117768,34.9,76210.29,0.2,0.75822,0.00012,22.61549]
[1777510117854,34.9,76209.4,0.2,0.7581,0.00012,22.62125]
[1777510121136,34.91,76204.56,0.2,0.75749,0.00012,22.65097]
[1777510121277,34.91,76204.46,0.2,0.75747,0.00012,22.65197]
[1777510126926,34.91,76223.61,0.2,0.75979,0.00012,22.53956]
[1777510127945,34.91,76223.61,0.2,0.75979,0.00012,22.53956]
[1777510128048,34.91,76223.61,0.2,0.75979,0.00012,22.53956]
[1777510128091,34.91,76265.27,0.2,0.76488,0.00012,22.28825]
[1777510128940,34.91,76293.96,0.2,0.76835,0.00012,22.11351]
[1777510129947,34.91,76282.24,0.2,0.76694,0.00012,22.18506]
[1777510130931,34.91,76282.24,0.2,0.76694,0.00012,22.18506]
[1777510130954,34.91,76261.32,0.2,0.7644,0.00012,22.31224]
[1777510131961,34.91,76247.67,0.2,0.76274,0.00012,22.39469]
[1777510132967,34.91,76243.56,0.2,0.76224,0.00012,22.41942]
[1777510134742,34.91,76242.21,0.2,0.76207,0.00012,22.42759]
[1777510134982,34.91,76244.16,0.2,0.76231,0.00012,22.41586]
[1777510136995,34.91,76238.26,0.2,0.76159,0.00012,22.45123]
[1777510142032,34.91,76238.59,0.2,0.76164,0.00012,22.44883]
[1777510144047,34.91,76231.68,0.2,0.7608,0.00012,22.49032]
[1777510145054,34.91,76220.28,0.2,0.75939,0.00012,22.55873]
[1777510146061,34.91,76217.18,0.2,0.75901,0.00012,22.57726]
[1777510149082,34.91,76211.57,0.2,0.75832,0.00012,22.61065]
[1777510150090,34.91,76205.3,0.2,0.75755,0.00012,22.64797]
[1777510151097,34.91,76210.9,0.2,0.75825,0.00012,22.61446]
[1777510156132,34.91,76207.29,0.2,0.75781,0.00012,22.63561]
[1777510161169,34.91,76205.34,0.2,0.75758,0.00012,22.64671]
[1777510164796,34.91,76204.56,0.2,0.75749,0.00012,22.65105]
[1777510165199,34.91,76199.05,0.2,0.7568,0.00012,22.68405]
[1777510169227,34.91,76194.19,0.2,0.75618,0.00012,22.7138]
[1777510172248,34.91,76188.0,0.2,0.75541,0.00012,22.74816]
[1777510176276,34.92,76195.43,0.2,0.7563,0.00012,22.70556]
[1777510181310,34.93,76198.87,0.2,0.75669,0.00012,22.6871]
[1777510186345,34.93,76196.19,0.2,0.75635,0.00012,22.70368]
[1777510191380,34.93,76192.57,0.2,0.75589,0.00012,22.72569]
[1777510194402,34.93,76187.4,0.2,0.75524,0.00012,22.7565]
[1777510196416,34.93,76194.01,0.2,0.75606,0.00012,22.71742]
[1777510198430,34.93,76201.08,0.2,0.75693,0.00012,22.67562]
[1777510201451,34.93,76194.67,0.2,0.75613,0.00012,22.71403]
[1777510202935,34.93,76194.67,0.2,0.75613,0.00012,22.71403]
[1777510203021,34.93,76194.67,0.2,0.75613,0.00012,22.71403]
[1777510203078,34.93,76194.75,0.2,0.75614,0.00012,22.71362]
[1777510203465,34.93,76208.69,0.2,0.75786,0.00012,22.63075]
[1777510204472,34.93,76205.1,0.2,0.75742,0.00012,22.6522]
[1777510206775,34.93,76201.79,0.2,0.75701,0.00012,22.67197]
[1777510206875,34.93,76206.28,0.2,0.75756,0.00012,22.64532]
[1777510212529,34.93,76209.89,0.2,0.758,0.00012,22.62428]
[1777510215550,34.94,76205.44,0.2,0.75745,0.00012,22.65101]
[1777510217564,34.94,76210.53,0.2,0.75807,0.00012,22.6208]
[1777510220638,34.94,76212.99,0.2,0.75837,0.00012,22.60632]
[1777510220767,34.94,76212.99,0.2,0.75837,0.00012,22.60632]
[1777510222779,34.94,76212.68,0.2,0.75833,0.00012,22.60837]
[1777510222876,34.94,76212.29,0.2,0.75828,0.00012,22.6108]
[1777510224613,34.94,76217.37,0.2,0.7589,0.00012,22.58067]
[1777510226725,34.94,76219.43,0.2,0.75915,0.00012,22.5685]
[1777510226772,34.94,76219.43,0.2,0.75915,0.00012,22.5685]
[1777510232669,34.94,76220.19,0.2,0.75925,0.00012,22.56151]
[1777510233676,34.94,76215.47,0.2,0.75866,0.00012,22.58986]
[1777510236205,34.94,76212.89,0.2,0.75834,0.00012,22.60537]
[1777510236272,34.94,76212.89,0.2,0.75834,0.00012,22.60537]
[1777510236397,34.94,76212.48,0.2,0.75829,0.00012,22.60792]
[1777510236519,34.94,76212.48,0.2,0.75829,0.00012,22.60792]
[1777510236697,34.94,76211.72,0.2,0.75819,0.00012,22.61255]
[1777510241733,34.95,76211.86,0.2,0.7582,0.00012,22.61217]
[1777510246232,34.95,76215.49,0.2,0.75864,0.00012,22.59082]
[1777510246276,34.95,76215.49,0.2,0.75864,0.00012,22.59082]
[1777510246274,34.95,76221.45,0.2,0.75937,0.00012,22.5555]
[1777510249789,34.95,76228.95,0.2,0.76028,0.00012,22.51117]
[1777510250802,34.95,76224.26,0.2,0.7597,0.00012,22.53946]
[1777510252166,34.95,76224.26,0.2,0.7597,0.00012,22.53946]
[1777510252276,34.95,76224.26,0.2,0.7597,0.00012,22.53946]
[1777510252304,34.95,76226.13,0.2,0.75992,0.00012,22.52866]
[1777510252525,34.95,76226.13,0.2,0.75992,0.00012,22.52866]
[1777510252816,34.95,76224.86,0.2,0.75977,0.00012,22.53626]
[1777510253823,34.95,76217.66,0.2,0.75888,0.00012,22.57958]
[1777510255169,34.95,76217.66,0.2,0.75888,0.00012,22.57958]
[1777510255274,34.95,76217.66,0.2,0.75888,0.00012,22.57958]
[1777510257851,34.95,76211.33,0.2,0.75809,0.00012,22.61782]
[1777510262906,34.95,76211.77,0.2,0.75813,0.00012,22.61557]
[1777510263028,34.95,76211.77,0.2,0.75813,0.00012,22.61557]
[1777510263130,34.96,76216.69,0.2,0.75874,0.00012,22.58641]
[1777510263928,34.96,76216.69,0.2,0.75874,0.00012,22.58641]
[1777510264027,34.96,76216.69,0.2,0.75874,0.00012,22.58641]
[1777510264288,34.96,76217.39,0.2,0.75882,0.00012,22.58237]
[1777510269304,34.96,76215.05,0.2,0.75852,0.00012,22.59711]
[1777510269524,34.96,76215.92,0.2,0.75862,0.00012,22.59223]
[1777510270161,34.96,76215.92,0.2,0.75862,0.00012,22.59223]
[1777510270274,34.96,76215.92,0.2,0.75862,0.00012,22.59223]
[1777510270257,34.96,76216.62,0.2,0.75869,0.00012,22.58869]
[1777510270948,34.96,76218.19,0.2,0.75889,0.00012,22.57932]
[1777510273094,34.96,76217.33,0.2,0.75877,0.00012,22.58477]
[1777510273284,34.96,76217.33,0.2,0.75877,0.00012,22.58477]
[1777510277309,34.96,76216.84,0.2,0.75871,0.00012,22.5881]
[1777510277524,34.96,76217.36,0.2,0.75877,0.00012,22.5852]
[1777510277532,34.96,76217.36,0.2,0.75877,0.00012,22.5852]
[1777510277772,34.96,76217.36,0.2,0.75877,0.00012,22.5852]
[1777510277998,34.96,76214.97,0.2,0.75847,0.00012,22.59945]
[1777510281123,34.97,76216.21,0.2,0.75862,0.00012,22.59226]
[1777510281272,34.97,76216.21,0.2,0.75862,0.00012,22.59226]
[1777510281522,34.97,76216.75,0.2,0.75868,0.00012,22.58925]
[1777510282026,34.97,76215.9,0.2,0.75858,0.00012,22.59432]
[1777510283033,34.97,76213.2,0.2,0.75824,0.00012,22.61052]
[1777510288072,34.97,76216.36,0.2,0.75862,0.00012,22.59231]
[1777510289577,34.97,76216.88,0.2,0.75868,0.00012,22.58934]
[1777510289775,34.97,76216.88,0.2,0.75868,0.00012,22.58934]
[1777510290085,34.97,76216.91,0.2,0.75868,0.00012,22.58929]
[1777510295088,34.97,76216.41,0.2,0.75863,0.00012,22.58934]
[1777510295225,34.97,76224.12,0.2,0.75958,0.00012,22.54345]
[1777510296127,34.97,76229.74,0.2,0.76026,0.00012,22.51003]
[1777510296779,34.97,76229.74,0.2,0.76026,0.00012,22.51003]
[1777510297135,34.97,76223.66,0.2,0.75951,0.00012,22.54663]
[1777510298056,34.97,76223.66,0.2,0.75951,0.00012,22.54663]
[1777510298278,34.97,76223.66,0.2,0.75951,0.00012,22.54663]
[1777510298285,34.97,76221.73,0.2,0.75927,0.00012,22.55846]
[1777510303177,34.98,76234.23,0.2,0.76078,0.00012,22.4849]
[1777510304187,34.98,76239.62,0.2,0.76144,0.00012,22.45258]
[1777510307820,34.98,76241.18,0.2,0.76163,0.00012,22.44332]
[1777510308027,34.98,76241.18,0.2,0.76163,0.00012,22.44332]
[1777510313247,34.98,76244.23,0.2,0.76199,0.00012,22.42519]
[1777510314452,34.98,76245.11,0.2,0.7621,0.00012,22.41985]
[1777510314518,34.98,76245.11,0.2,0.7621,0.00012,22.41985]
[1777510315261,34.98,76245.46,0.2,0.76215,0.00012,22.4177]
[1777510315868,34.98,76245.46,0.2,0.76215,0.00012,22.4177]
[1777510316025,34.98,76245.46,0.2,0.76215,0.00012,22.4177]
[1777510320209,34.98,76245.47,0.2,0.76215,0.00012,22.41748]
[1777510320273,34.98,76245.47,0.2,0.76215,0.00012,22.41748]
[1777510320519,34.98,76245.04,0.2,0.7621,0.00012,22.42002]
[1777510321303,34.98,76243.67,0.2,0.76193,0.00012,22.42821]
[1777510321559,34.98,76243.67,0.2,0.76193,0.00012,22.42821]
[1777510321776,34.98,76243.67,0.2,0.76193,0.00012,22.42821]
[1777510323643,34.98,76245.02,0.2,0.7621,0.00012,22.41999]
[1777510323779,34.98,76245.02,0.2,0.7621,0.00012,22.41999]
[1777510326338,34.98,76251.79,0.2,0.76293,0.00012,22.37913]
[1777510327320,34.98,76251.79,0.2,0.76293,0.00012,22.37913]
[1777510327345,34.98,76255.9,0.2,0.76343,0.00012,22.35432]
[1777510328352,34.98,76263.61,0.2,0.76437,0.00012,22.30776]
[1777510330141,34.98,76264.9,0.2,0.76452,0.00012,22.3]
[1777510330203,34.98,76264.9,0.2,0.76452,0.00012,22.3]
[1777510330256,34.98,76264.9,0.2,0.76452,0.00012,22.3]
[1777510330262,34.98,76264.9,0.2,0.76452,0.00012,22.3]
[1777510330366,34.98,76258.37,0.2,0.76373,0.00012,22.33952]
[1777510331236,34.98,76258.37,0.2,0.76373,0.00012,22.33952]
[1777510332970,34.98,76253.84,0.2,0.76318,0.00012,22.36685]
[1777510333024,34.98,76253.84,0.2,0.76318,0.00012,22.36685]
[1777510339429,34.98,76247.18,0.2,0.76237,0.00012,22.40681]
[1777510342449,34.98,76241.67,0.2,0.7617,0.00012,22.43972]
[1777510344464,34.98,76232.47,0.2,0.76058,0.00012,22.49468]
[1777510347199,34.97,76235.61,0.2,0.76097,0.00012,22.4757]
[1777510347275,34.97,76235.61,0.2,0.76097,0.00012,22.4757]
[1777510348401,34.97,76237.8,0.2,0.76124,0.00012,22.4623]
[1777510348519,34.97,76237.8,0.2,0.76124,0.00012,22.4623]
[1777510348619,34.97,76236.62,0.2,0.7611,0.00012,22.46926]
[1777510350740,34.97,76236.61,0.2,0.7611,0.00012,22.46919]
[1777510350773,34.97,76236.61,0.2,0.7611,0.00012,22.46919]
[1777510352418,34.97,76236.55,0.2,0.76112,0.00012,22.46579]
[1777510352525,34.97,76236.55,0.2,0.76112,0.00012,22.46579]
[1777510357368,34.97,76235.49,0.2,0.761,0.00012,22.47168]
[1777510357522,34.97,76233.31,0.2,0.76073,0.00012,22.48467]
[1777510358473,34.97,76232.37,0.2,0.76062,0.00012,22.4903]
[1777510358520,34.97,76232.37,0.2,0.76062,0.00012,22.4903]
[1777510358562,34.97,76232.11,0.2,0.76058,0.00012,22.49184]
[1777510363596,34.97,76236.41,0.2,0.76111,0.00012,22.46597]
[1777510364510,34.97,76236.41,0.2,0.76111,0.00012,22.46597]
[1777510364534,34.97,76236.41,0.2,0.76111,0.00012,22.46597]
[1777510366092,34.97,76236.41,0.2,0.76111,0.00012,22.46598]
[1777510366268,34.97,76236.41,0.2,0.76111,0.00012,22.46598]
[1777510369639,34.97,76244.32,0.2,0.76208,0.00012,22.41837]
[1777510370845,34.97,76244.32,0.2,0.76208,0.00012,22.41837]
[1777510371026,34.97,76244.32,0.2,0.76208,0.00012,22.41837]
[1777510373213,34.97,76247.37,0.2,0.76245,0.00012,22.39996]
[1777510373285,34.97,76247.37,0.2,0.76245,0.00012,22.39996]
[1777510374253,34.97,76247.44,0.2,0.76246,0.00012,22.3995]
[1777510374281,34.97,76247.44,0.2,0.76246,0.00012,22.3995]
[1777510374304,34.97,76247.27,0.2,0.76244,0.00012,22.40051]
[1777510379709,34.97,76247.55,0.2,0.76248,0.00012,22.39846]
[1777510381726,34.97,76262.19,0.2,0.76427,0.00012,22.30996]
[1777510382732,34.97,76273.61,0.2,0.76566,0.00012,22.24069]
[1777510383739,34.97,76274.86,0.2,0.76581,0.00012,22.23302]
[1777510388774,34.97,76277.83,0.2,0.76618,0.00012,22.21455]
[1777510390789,34.97,76285.84,0.2,0.76715,0.00012,22.16566]
[1777510394817,34.97,76293.9,0.2,0.76812,0.00012,22.11641]
[1777510398067,34.96,76299.04,0.2,0.76874,0.00012,22.085]
[1777510398275,34.96,76299.04,0.2,0.76874,0.00012,22.085]
[1777510401866,34.97,76293.18,0.2,0.76803,0.00012,22.12085]
[1777510404417,34.97,76292.48,0.2,0.76795,0.00012,22.12511]
[1777510404523,34.97,76293.17,0.2,0.76803,0.00012,22.12088]
[1777510406951,34.96,76293.07,0.2,0.76802,0.00012,22.12145]
[1777510407022,34.96,76293.07,0.2,0.76802,0.00012,22.12145]
[1777510407119,34.96,76293.11,0.2,0.76803,0.00012,22.12119]
[1777510409922,34.96,76299.79,0.2,0.76883,0.00012,22.08035]
[1777510410929,34.96,76305.49,0.2,0.76952,0.00012,22.04532]
[1777510413370,34.96,76306.19,0.2,0.76963,0.00012,22.03738]
[1777510413530,34.96,76306.98,0.2,0.76972,0.00012,22.03242]
[1777510418902,34.96,76306.08,0.2,0.76963,0.00012,22.03737]
[1777510419018,34.96,76306.08,0.2,0.76963,0.00012,22.03737]
[1777510421394,34.96,76306.24,0.2,0.76965,0.00012,22.0362]
[1777510421519,34.96,76306.19,0.2,0.76965,0.00012,22.03641]
[1777510422112,34.96,76306.19,0.2,0.76965,0.00012,22.03641]
[1777510422268,34.96,76306.19,0.2,0.76965,0.00012,22.03641]
[1777510422369,34.96,76305.59,0.2,0.76958,0.00012,22.03989]
[1777510425028,34.96,76297.42,0.2,0.7686,0.00012,22.08973]
[1777510425764,34.96,76297.42,0.2,0.7686,0.00012,22.08973]
[1777510426025,34.96,76297.42,0.2,0.7686,0.00012,22.08973]
[1777510427005,34.96,76297.74,0.2,0.76864,0.00012,22.08772]
[1777510427021,34.96,76297.74,0.2,0.76864,0.00012,22.08772]
[1777510427042,34.96,76297.72,0.2,0.76864,0.00012,22.08777]
[1777510428341,34.96,76297.72,0.2,0.76864,0.00012,22.08777]
[1777510428522,34.96,76297.69,0.2,0.76864,0.00012,22.08782]
[1777510434091,34.96,76294.29,0.2,0.76823,0.00012,22.10829]
[1777510435173,34.96,76294.29,0.2,0.76823,0.00012,22.10829]
[1777510435274,34.96,76294.29,0.2,0.76823,0.00012,22.10829]
[1777510436052,34.96,76294.57,0.2,0.76827,0.00012,22.10646]
[1777510436274,34.96,76294.57,0.2,0.76827,0.00012,22.10646]
[1777510436371,34.96,76294.36,0.2,0.76824,0.00012,22.10768]
[1777510438735,34.96,76293.96,0.2,0.7682,0.00012,22.11007]
[1777510438771,34.96,76293.96,0.2,0.7682,0.00012,22.11007]
[1777510441454,34.96,76293.93,0.2,0.7682,0.00012,22.11014]
[1777510441522,34.96,76295.71,0.2,0.76841,0.00012,22.09917]
[1777510443256,34.96,76296.02,0.2,0.76845,0.00012,22.09728]
[1777510443275,34.96,76296.02,0.2,0.76845,0.00012,22.09728]
[1777510443355,34.96,76296.31,0.2,0.76849,0.00012,22.09544]
[1777510444161,34.96,76302.12,0.2,0.76918,0.00012,22.05992]
[1777510446062,34.96,76302.94,0.2,0.76928,0.00012,22.05486]
[1777510446274,34.96,76302.94,0.2,0.76928,0.00012,22.05486]
[1777510451814,34.96,76299.69,0.2,0.76889,0.00012,22.07488]
[1777510452025,34.96,76299.69,0.2,0.76889,0.00012,22.07488]
[1777510453224,34.96,76290.84,0.2,0.76782,0.00012,22.12897]
[1777510455238,34.96,76287.12,0.2,0.76737,0.00012,22.15178]
[1777510455555,34.96,76287.12,0.2,0.76737,0.00012,22.15178]
[1777510455776,34.96,76287.12,0.2,0.76737,0.00012,22.15178]
[1777510456677,34.96,76285.45,0.2,0.76717,0.00012,22.16197]
[1777510456770,34.96,76285.45,0.2,0.76717,0.00012,22.16197]
[1777510459216,34.96,76284.82,0.2,0.7671,0.00012,22.1658]
[1777510459271,34.96,76284.82,0.2,0.7671,0.00012,22.1658]
[1777510459317,34.96,76280.95,0.2,0.76663,0.00012,22.18935]
[1777510461280,34.96,76267.67,0.2,0.76502,0.00012,22.26994]
[1777510462287,34.96,76263.59,0.2,0.76453,0.00012,22.29468]
[1777510467278,34.96,76267.8,0.2,0.76504,0.00012,22.26884]
[1777510467527,34.96,76267.8,0.2,0.76504,0.00012,22.26884]
[1777510470532,34.95,76263.01,0.2,0.76447,0.00012,22.29733]
[1777510470775,34.95,76263.01,0.2,0.76447,0.00012,22.29733]
[1777510471353,34.95,76258.04,0.2,0.76389,0.00012,22.32378]
[1777510473127,34.95,76256.55,0.2,0.76371,0.00012,22.33266]
[1777510473275,34.95,76256.55,0.2,0.76371,0.00012,22.33266]
[1777510475645,34.95,76253.45,0.2,0.76334,0.00012,22.35104]
[1777510475772,34.95,76253.45,0.2,0.76334,0.00012,22.35104]
[1777510477733,34.95,76255.11,0.2,0.76355,0.00012,22.3407]
[1777510477769,34.95,76255.11,0.2,0.76355,0.00012,22.3407]
[1777510478403,34.95,76255.26,0.2,0.76357,0.00012,22.33964]
[1777510479411,34.95,76261.86,0.2,0.76438,0.00012,22.2995]
[1777510480637,34.95,76263.22,0.2,0.76455,0.00012,22.29107]
[1777510480770,34.95,76263.22,0.2,0.76455,0.00012,22.29107]
[1777510483297,34.95,76267.52,0.2,0.76508,0.00012,22.26465]
[1777510483523,34.95,76267.52,0.2,0.76508,0.00012,22.26465]
[1777510485512,34.95,76271.66,0.2,0.76559,0.00012,22.23922]
[1777510485525,34.95,76271.66,0.2,0.76559,0.00012,22.23922]
[1777510485743,34.95,76275.22,0.2,0.76602,0.00012,22.21745]
[1777510485776,34.95,76275.22,0.2,0.76602,0.00012,22.21745]
[1777510486460,34.95,76275.25,0.2,0.76602,0.00012,22.21715]
[1777510491495,34.94,76279.46,0.2,0.76655,0.00012,22.19085]
[1777510493509,34.94,76288.27,0.2,0.76762,0.00012,22.13696]
[1777510497653,34.94,76289.49,0.2,0.76777,0.00012,22.12931]
[1777510497778,34.94,76289.49,0.2,0.76777,0.00012,22.12931]
[1777510504586,34.94,76288.93,0.2,0.7677,0.00012,22.13253]
[1777510506601,34.94,76281.47,0.2,0.7668,0.00012,22.17794]
[1777510507676,34.94,76281.47,0.2,0.7668,0.00012,22.17794]
[1777510507776,34.94,76281.47,0.2,0.7668,0.00012,22.17794]
[1777510509900,34.94,76279.98,0.2,0.76663,0.00012,22.18686]
[1777510510020,34.94,76279.98,0.2,0.76663,0.00012,22.18686]
[1777510510120,34.94,76280.29,0.2,0.76667,0.00012,22.18489]
[1777510512814,34.94,76280.01,0.2,0.76663,0.00012,22.18645]
[1777510513026,34.94,76280.01,0.2,0.76663,0.00012,22.18645]
[1777510514657,34.94,76290.55,0.2,0.76791,0.00012,22.12185]
[1777510516741,34.94,76291.12,0.2,0.76798,0.00012,22.1182]
[1777510516777,34.94,76291.12,0.2,0.76798,0.00012,22.1182]
[1777510517246,34.94,76291.12,0.2,0.76798,0.00012,22.1182]
[1777510517276,34.94,76291.12,0.2,0.76798,0.00012,22.1182]
[1777510517450,34.94,76289.73,0.2,0.76782,0.00012,22.12635]
[1777510522712,34.94,76289.45,0.2,0.76781,0.00012,22.12722]
[1777510525482,34.94,76289.26,0.2,0.76779,0.00012,22.12821]
[1777510525531,34.94,76289.26,0.2,0.76779,0.00012,22.12821]
[1777510526885,34.94,76283.34,0.2,0.76707,0.00012,22.16428]
[1777510527018,34.94,76283.34,0.2,0.76707,0.00012,22.16428]
[1777510527117,34.94,76283.56,0.2,0.7671,0.00012,22.1629]
[1777510531837,34.94,76283.31,0.2,0.76707,0.00012,22.16431]
[1777510532021,34.94,76283.31,0.2,0.76707,0.00012,22.16431]
[1777510538375,34.93,76282.29,0.2,0.76698,0.00012,22.16675]
[1777510538523,34.93,76282.29,0.2,0.76698,0.00012,22.16675]
[1777510538939,34.93,76282.33,0.2,0.76698,0.00012,22.16644]
[1777510539021,34.93,76282.33,0.2,0.76698,0.00012,22.16644]
[1777510539040,34.93,76282.34,0.2,0.76698,0.00012,22.16638]
[1777510544867,34.93,76278.89,0.2,0.76657,0.00012,22.18723]
[1777510545616,34.93,76278.89,0.2,0.76657,0.00012,22.18723]
[1777510545777,34.93,76278.89,0.2,0.76657,0.00012,22.18723]
[1777510549829,34.93,76278.72,0.2,0.76655,0.00012,22.18808]
[1777510550019,34.93,76278.72,0.2,0.76655,0.00012,22.18808]
[1777510550120,34.93,76278.01,0.2,0.76647,0.00012,22.19225]
[1777510551362,34.93,76278.01,0.2,0.76647,0.00012,22.19225]
[1777510551524,34.93,76278.01,0.2,0.76647,0.00012,22.19225]
[1777510556364,34.93,76279.41,0.2,0.76665,0.00012,22.18332]
[1777510556523,34.93,76279.41,0.2,0.76665,0.00012,22.18332]
[1777510557294,34.93,76274.68,0.2,0.76608,0.00012,22.21198]
[1777510557519,34.93,76274.68,0.2,0.76608,0.00012,22.21198]
[1777510557344,34.93,76273.9,0.2,0.76598,0.00012,22.21663]
[1777510562993,34.93,76274.73,0.2,0.76609,0.00012,22.2111]
[1777510565787,34.93,76274.11,0.2,0.76602,0.00012,22.21466]
[1777510566021,34.93,76274.11,0.2,0.76602,0.00012,22.21466]
[1777510569582,34.93,76274.55,0.2,0.76608,0.00012,22.21177]
[1777510569771,34.93,76273.36,0.2,0.76594,0.00012,22.21865]
[1777510570042,34.93,76263.48,0.2,0.76474,0.00012,22.27862]
[1777510571068,34.93,76263.48,0.2,0.76474,0.00012,22.27862]
[1777510571269,34.93,76263.48,0.2,0.76474,0.00012,22.27862]
[1777510571333,34.93,76262.72,0.2,0.76465,0.00012,22.28314]
[1777510576542,34.92,76258.86,0.2,0.76419,0.00012,22.30587]
[1777510576774,34.92,76256.0,0.2,0.76385,0.00012,22.32284]
[1777510582129,34.92,76252.61,0.2,0.76345,0.00012,22.34272]
[1777510583002,34.92,76252.61,0.2,0.76345,0.00012,22.34272]
[1777510583027,34.92,76252.61,0.2,0.76345,0.00012,22.34272]
[1777510583134,34.92,76250.75,0.2,0.76323,0.00012,22.35389]
[1777510584758,34.92,76247.17,0.2,0.76279,0.00012,22.37542]
[1777510584770,34.92,76247.17,0.2,0.76279,0.00012,22.37542]
[1777510589913,34.92,76246.11,0.2,0.76267,0.00012,22.38127]
[1777510590022,34.92,76246.11,0.2,0.76267,0.00012,22.38127]
[1777510590184,34.92,76246.18,0.2,0.76268,0.00012,22.38075]
[1777510595219,34.92,76247.16,0.2,0.76283,0.00012,22.37081]
[1777510596316,34.92,76247.16,0.2,0.76283,0.00012,22.37081]
[1777510596525,34.92,76247.16,0.2,0.76283,0.00012,22.37081]
[1777510596587,34.92,76255.36,0.2,0.76384,0.00012,22.32105]
[1777510600155,34.92,76257.6,0.2,0.76411,0.00012,22.3074]
[1777510600268,34.92,76257.6,0.2,0.76411,0.00012,22.3074]
[1777510602267,34.92,76270.82,0.2,0.76573,0.00012,22.22693]
[1777510604424,34.91,76266.14,0.2,0.76516,0.00012,22.2552]
[1777510604519,34.91,76266.14,0.2,0.76516,0.00012,22.2552]
[1777510606297,34.91,76280.94,0.2,0.76696,0.00012,22.1648]
[1777510608304,34.91,76284.4,0.2,0.76738,0.00012,22.1435]
[1777510608525,34.91,76284.4,0.2,0.76738,0.00012,22.1435]
[1777510608565,34.91,76284.45,0.2,0.76739,0.00012,22.14306]
[1777510610622,34.91,76284.16,0.2,0.76736,0.00012,22.14483]
[1777510610771,34.91,76284.64,0.2,0.76742,0.00012,22.14185]
[1777510611331,34.91,76284.84,0.2,0.76744,0.00012,22.14058]
[1777510616610,34.91,76287.0,0.2,0.7677,0.00012,22.12722]
[1777510616770,34.91,76288.51,0.2,0.76789,0.00012,22.11797]
[1777510620541,34.91,76284.33,0.2,0.76739,0.00012,22.14311]
[1777510620774,34.91,76281.85,0.2,0.76709,0.00012,22.15803]
[1777510621591,34.91,76281.85,0.2,0.76709,0.00012,22.15803]
[1777510621401,34.91,76282.23,0.2,0.76714,0.00012,22.15566]
[1777510621775,34.91,76282.23,0.2,0.76714,0.00012,22.15566]
[1777510622408,34.91,76284.96,0.2,0.76747,0.00012,22.13896]
[1777510623414,34.91,76286.06,0.2,0.7676,0.00012,22.13225]
[1777510624422,34.91,76283.53,0.2,0.7673,0.00012,22.14751]
[1777510624984,34.91,76283.53,0.2,0.7673,0.00012,22.14751]
[1777510625022,34.91,76283.53,0.2,0.7673,0.00012,22.14751]
[1777510625428,34.91,76282.46,0.2,0.76717,0.00012,22.15394]
[1777510626436,34.91,76280.24,0.2,0.76691,0.00012,22.16743]
[1777510627443,34.91,76271.99,0.2,0.76591,0.00012,22.21765]
[1777510628450,34.91,76268.86,0.2,0.76553,0.00012,22.23662]
[1777510629684,34.91,76268.86,0.2,0.76553,0.00012,22.23662]
[1777510629771,34.91,76268.77,0.2,0.76552,0.00012,22.23708]
[1777510630463,34.91,76268.56,0.2,0.7655,0.00012,22.23827]
[1777510635499,34.91,76270.55,0.2,0.76575,0.00012,22.2257]
[1777510637513,34.91,76282.87,0.2,0.76724,0.00012,22.15035]
[1777510638520,34.9,76287.13,0.2,0.76776,0.00012,22.12419]
[1777510639671,34.9,76287.13,0.2,0.76776,0.00012,22.12419]
[1777510639778,34.9,76287.11,0.2,0.76776,0.00012,22.12419]
[1777510640533,34.9,76286.91,0.2,0.76774,0.00012,22.12529]
[1777510644562,34.9,76282.97,0.2,0.76728,0.00012,22.14864]
[1777510645620,34.9,76282.97,0.2,0.76728,0.00012,22.14864]
[1777510645569,34.9,76281.29,0.2,0.76708,0.00012,22.15863]
[1777510645778,34.9,76281.29,0.2,0.76708,0.00012,22.15863]
[1777510646020,34.9,76281.29,0.2,0.76708,0.00012,22.15863]
[1777510646578,34.9,76281.95,0.2,0.76716,0.00012,22.15435]
[1777510647583,34.9,76277.74,0.2,0.76666,0.00012,22.17997]
[1777510650756,34.9,76277.41,0.2,0.76662,0.00012,22.18175]
[1777510650778,34.9,76277.41,0.2,0.76662,0.00012,22.18175]
[1777510651623,34.9,76276.91,0.2,0.76658,0.00012,22.1812]
[1777510653636,34.9,76274.11,0.2,0.76625,0.00012,22.19809]
[1777510655637,34.9,76274.02,0.2,0.76624,0.00012,22.19854]
[1777510655651,34.9,76273.92,0.2,0.76623,0.00012,22.19905]
[1777510655782,34.9,76273.92,0.2,0.76623,0.00012,22.19905]
[1777510660338,34.9,76274.55,0.2,0.76631,0.00012,22.19467]
[1777510660685,34.9,76272.35,0.2,0.76605,0.00012,22.20797]
[1777510661588,34.9,76272.35,0.2,0.76605,0.00012,22.20797]
[1777510661693,34.9,76267.95,0.2,0.76552,0.00012,22.23462]
[1777510661780,34.9,76267.95,0.2,0.76552,0.00012,22.23462]
[1777510662586,34.9,76267.95,0.2,0.76552,0.00012,22.23462]
[1777510662769,34.9,76265.35,0.2,0.76521,0.00012,22.25027]
[1777510665866,34.89,76264.65,0.2,0.76513,0.00012,22.25403]
[1777510666021,34.89,76264.65,0.2,0.76513,0.00012,22.25403]
[1777510666729,34.89,76259.22,0.2,0.76447,0.00012,22.2868]
[1777510667737,34.89,76253.89,0.2,0.76382,0.00012,22.31898]
[1777510668744,34.89,76245.92,0.2,0.76285,0.00012,22.36703]
[1777510671172,34.89,76243.9,0.2,0.76261,0.00012,22.37914]
[1777510671278,34.89,76243.9,0.2,0.76261,0.00012,22.37914]
[1777510671677,34.89,76243.9,0.2,0.76261,0.00012,22.37914]
[1777510671726,34.89,76241.7,0.2,0.76234,0.00012,22.3922]
[1777510671777,34.89,76241.7,0.2,0.76234,0.00012,22.3922]
[1777510677807,34.89,76243.4,0.2,0.76256,0.00012,22.38135]
[1777510679414,34.89,76243.4,0.2,0.76256,0.00012,22.38135]
[1777510679531,34.89,76243.4,0.2,0.76256,0.00012,22.38135]
[1777510679557,34.89,76242.23,0.2,0.76242,0.00012,22.38822]
[1777510680154,34.89,76242.23,0.2,0.76242,0.00012,22.38822]
[1777510680270,34.89,76242.23,0.2,0.76242,0.00012,22.38822]
[1777510681115,34.89,76240.67,0.2,0.76223,0.00012,22.39764]
[1777510681270,34.89,76240.67,0.2,0.76223,0.00012,22.39764]
[1777510684374,34.89,76240.6,0.2,0.76223,0.00012,22.39775]
[1777510684533,34.89,76240.6,0.2,0.76223,0.00012,22.39775]
[1777510684546,34.89,76240.6,0.2,0.76223,0.00012,22.39775]
[1777510684595,34.89,76241.11,0.2,0.7623,0.00012,22.39448]
[1777510684770,34.89,76241.11,0.2,0.7623,0.00012,22.39448]
[1777510687716,34.89,76240.07,0.2,0.76217,0.00012,22.40066]
[1777510687772,34.89,76240.23,0.2,0.76219,0.00012,22.39959]
[1777510691799,34.89,76240.07,0.2,0.76218,0.00012,22.40018]
[1777510691958,34.89,76240.07,0.2,0.76218,0.00012,22.40018]
[1777510692028,34.89,76240.07,0.2,0.76218,0.00012,22.40018]
[1777510692122,34.89,76239.73,0.2,0.76214,0.00012,22.40214]
[1777510693650,34.89,76239.73,0.2,0.76214,0.00012,22.40214]
[1777510693769,34.88,76242.46,0.2,0.76248,0.00012,22.38551]
[1777510699734,34.88,76244.14,0.2,0.76269,0.00012,22.37514]
[1777510699735,34.88,76242.87,0.2,0.76254,0.00012,22.38269]
[1777510699774,34.88,76242.87,0.2,0.76254,0.00012,22.38269]
[1777510700129,34.88,76242.87,0.2,0.76254,0.00012,22.38269]
[1777510700282,34.88,76242.87,0.2,0.76254,0.00012,22.38269]
[1777510700378,34.88,76243.55,0.2,0.76262,0.00012,22.37859]
[1777510703154,34.88,76243.57,0.2,0.76262,0.00012,22.37835]
[1777510703276,34.88,76243.57,0.2,0.76262,0.00012,22.37835]
[1777510708483,34.88,76243.85,0.2,0.76266,0.00012,22.37638]
[1777510708533,34.88,76243.85,0.2,0.76266,0.00012,22.37638]
[1777510708716,34.88,76243.85,0.2,0.76266,0.00012,22.37638]
[1777510708584,34.88,76243.16,0.2,0.76258,0.00012,22.38042]
[1777510708780,34.88,76243.16,0.2,0.76258,0.00012,22.38042]
[1777510711762,34.88,76243.42,0.2,0.76261,0.00012,22.3788]
[1777510711771,34.88,76243.42,0.2,0.76261,0.00012,22.3788]
[1777510714110,34.88,76242.79,0.2,0.76256,0.00012,22.37887]
[1777510714165,34.88,76242.79,0.2,0.76256,0.00012,22.37887]
[1777510714277,34.88,76242.79,0.2,0.76256,0.00012,22.37887]
[1777510714376,34.88,76243.5,0.2,0.76265,0.00012,22.37448]
[1777510715327,34.88,76243.5,0.2,0.76265,0.00012,22.37448]
[1777510715522,34.88,76243.5,0.2,0.76265,0.00012,22.37448]
[1777510718195,34.88,76246.75,0.2,0.76305,0.00012,22.35471]
[1777510718275,34.88,76246.75,0.2,0.76305,0.00012,22.35471]
[1777510720631,34.88,76246.46,0.2,0.76302,0.00012,22.35638]
[1777510720775,34.88,76246.46,0.2,0.76302,0.00012,22.35638]
[1777510720730,34.88,76250.09,0.2,0.76347,0.00012,22.33423]
[1777510721301,34.88,76250.09,0.2,0.76347,0.00012,22.33423]
[1777510721522,34.88,76250.09,0.2,0.76347,0.00012,22.33423]
[1777510721620,34.88,76253.05,0.2,0.76383,0.00012,22.31617]
[1777510722421,34.88,76253.05,0.2,0.76383,0.00012,22.31617]
[1777510722530,34.88,76253.05,0.2,0.76383,0.00012,22.31617]
[1777510726962,34.88,76258.17,0.2,0.76446,0.00012,22.28467]
[1777510727034,34.88,76258.17,0.2,0.76446,0.00012,22.28467]
[1777510728222,34.88,76258.41,0.2,0.76449,0.00012,22.2831]
[1777510728274,34.88,76258.41,0.2,0.76449,0.00012,22.2831]
[1777510728318,34.88,76259.61,0.2,0.76464,0.00012,22.27571]
[1777510731955,34.88,76263.99,0.2,0.76518,0.00012,22.24872]
[1777510732033,34.88,76263.99,0.2,0.76518,0.00012,22.24872]
[1777510735617,34.87,76264.27,0.2,0.76522,0.00012,22.24656]
[1777510735773,34.87,76264.27,0.2,0.76522,0.00012,22.24656]
[1777510739109,34.87,76268.95,0.2,0.7658,0.00012,22.21755]
[1777510739275,34.87,76268.95,0.2,0.7658,0.00012,22.21755]
[1777510739289,34.87,76268.95,0.2,0.7658,0.00012,22.21755]
[1777510739522,34.87,76268.95,0.2,0.7658,0.00012,22.21755]
[1777510739600,34.87,76268.98,0.2,0.76581,0.00012,22.21709]
[1777510745404,34.87,76271.01,0.2,0.76607,0.00012,22.20419]
[1777510745529,34.87,76271.01,0.2,0.76607,0.00012,22.20419]
[1777510745554,34.87,76266.57,0.2,0.76554,0.00012,22.2309]
[1777510746237,34.87,76266.57,0.2,0.76554,0.00012,22.2309]
[1777510746280,34.87,76266.57,0.2,0.76554,0.00012,22.2309]
[1777510748045,34.87,76266.39,0.2,0.76552,0.00012,22.23182]
[1777510748271,34.87,76266.39,0.2,0.76552,0.00012,22.23182]
[1777510752499,34.87,76263.88,0.2,0.76523,0.00012,22.24636]
[1777510752524,34.87,76263.88,0.2,0.76523,0.00012,22.24636]
[1777510752775,34.86,76263.04,0.2,0.76513,0.00012,22.25106]
[1777510753349,34.86,76263.04,0.2,0.76513,0.00012,22.25106]
[1777510753525,34.86,76263.04,0.2,0.76513,0.00012,22.25106]
[1777510756916,34.86,76262.83,0.2,0.76512,0.00012,22.25171]
[1777510757019,34.86,76262.83,0.2,0.76512,0.00012,22.25171]
[1777510760267,34.86,76259.57,0.2,0.76473,0.00012,22.27086]
[1777510760523,34.86,76259.57,0.2,0.76473,0.00012,22.27086]
[1777510760543,34.86,76257.72,0.2,0.76451,0.00012,22.28187]
[1777510761329,34.86,76257.72,0.2,0.76451,0.00012,22.28187]
[1777510761524,34.86,76257.72,0.2,0.76451,0.00012,22.28187]
[1777510766035,34.86,76255.98,0.2,0.76433,0.00012,22.29116]
[1777510766275,34.86,76255.98,0.2,0.76433,0.00012,22.29116]
[1777510766424,34.86,76257.1,0.2,0.76447,0.00012,22.28412]
[1777510771459,34.85,76255.41,0.2,0.7643,0.00012,22.28972]
[1777510772253,34.85,76255.41,0.2,0.7643,0.00012,22.28972]
[1777510772283,34.85,76255.41,0.2,0.7643,0.00012,22.28972]
[1777510773094,34.85,76255.45,0.2,0.76431,0.00012,22.28925]
[1777510773281,34.85,76255.45,0.2,0.76431,0.00012,22.28925]
[1777510773472,34.85,76255.53,0.2,0.76433,0.00012,22.28854]
[1777510778477,34.85,76255.21,0.2,0.76431,0.00012,22.28959]
[1777510778518,34.85,76255.21,0.2,0.76431,0.00012,22.28959]
[1777510783978,34.84,76255.73,0.2,0.7644,0.00012,22.28511]
[1777510784029,34.84,76255.73,0.2,0.7644,0.00012,22.28511]
[1777510784407,34.84,76255.73,0.2,0.7644,0.00012,22.28511]
[1777510784531,34.84,76255.73,0.2,0.7644,0.00012,22.28511]
[1777510784550,34.84,76255.19,0.2,0.76434,0.00012,22.28795]
[1777510789585,34.84,76254.94,0.2,0.76433,0.00012,22.28838]
[1777510790618,34.84,76254.94,0.2,0.76433,0.00012,22.28838]
[1777510790776,34.84,76254.94,0.2,0.76433,0.00012,22.28838]
[1777510790666,34.84,76253.17,0.2,0.76412,0.00012,22.2989]
[1777510791602,34.84,76245.85,0.2,0.76323,0.00012,22.34305]
[1777510792082,34.84,76245.85,0.2,0.76323,0.00012,22.34305]
[1777510792279,34.84,76245.85,0.2,0.76323,0.00012,22.34305]
[1777510795211,34.83,76241.94,0.2,0.76276,0.00012,22.36593]
[1777510795269,34.83,76241.94,0.2,0.76276,0.00012,22.36593]
[1777510799356,34.83,76242.23,0.2,0.76282,0.00012,22.36311]
[1777510799524,34.83,76242.23,0.2,0.76282,0.00012,22.36311]
[1777510799657,34.83,76243.37,0.2,0.76296,0.00012,22.35602]
[1777510800672,34.83,76231.25,0.2,0.76148,0.00012,22.42917]
[1777510801674,34.83,76214.24,0.2,0.75938,0.00012,22.53155]
[1777510802681,34.83,76205.58,0.2,0.75831,0.00012,22.58328]
[1777510804695,34.83,76212.08,0.2,0.75912,0.00012,22.54404]
[1777510805703,34.83,76218.81,0.2,0.75996,0.00012,22.5035]
[1777510808724,34.83,76221.64,0.2,0.76031,0.00012,22.48624]
[1777510809731,34.83,76214.53,0.2,0.75943,0.00012,22.52888]
[1777510811449,34.83,76210.96,0.2,0.759,0.00012,22.55019]
[1777510811532,34.83,76210.96,0.2,0.759,0.00012,22.55019]
[1777510812168,34.83,76212.02,0.2,0.75913,0.00012,22.5437]
[1777510812271,34.83,76212.02,0.2,0.75913,0.00012,22.5437]
[1777510813478,34.83,76210.5,0.2,0.75894,0.00012,22.55269]
[1777510813527,34.83,76210.5,0.2,0.75894,0.00012,22.55269]
[1777510817795,34.82,76220.2,0.2,0.76015,0.00012,22.49389]
[1777510818249,34.82,76220.2,0.2,0.76015,0.00012,22.49389]
[1777510818269,34.82,76220.2,0.2,0.76015,0.00012,22.49389]
[1777510818802,34.82,76222.15,0.2,0.76039,0.00012,22.4821]
[1777510819152,34.82,76222.15,0.2,0.76039,0.00012,22.4821]
[1777510819286,34.82,76222.15,0.2,0.76039,0.00012,22.4821]
[1777510824428,34.82,76222.41,0.2,0.76043,0.00012,22.48036]
[1777510824526,34.82,76222.41,0.2,0.76043,0.00012,22.48036]
[1777510824844,34.82,76220.13,0.2,0.76015,0.00012,22.49404]
[1777510825320,34.82,76220.13,0.2,0.76015,0.00012,22.49404]
[1777510825525,34.82,76220.13,0.2,0.76015,0.00012,22.49404]
[1777510830886,34.82,76218.41,0.2,0.75994,0.00012,22.50409]
[1777510833032,34.82,76219.83,0.2,0.76014,0.00012,22.492]
[1777510833274,34.82,76219.83,0.2,0.76014,0.00012,22.492]
[1777510833420,34.82,76219.83,0.2,0.76014,0.00012,22.492]
[1777510833531,34.82,76219.83,0.2,0.76014,0.00012,22.492]
[1777510833577,34.82,76221.66,0.2,0.76037,0.00012,22.48096]
[1777510838942,34.82,76220.41,0.2,0.76021,0.00012,22.48837]
[1777510841148,34.82,76221.67,0.2,0.76037,0.00012,22.48078]
[1777510841280,34.82,76221.67,0.2,0.76037,0.00012,22.48078]
[1777510841305,34.82,76231.72,0.2,0.76161,0.00012,22.4202]
[1777510841965,34.82,76238.39,0.2,0.76243,0.00012,22.37996]
[1777510843262,34.82,76238.39,0.2,0.76243,0.00012,22.37996]
[1777510843529,34.82,76238.39,0.2,0.76243,0.00012,22.37996]
[1777510849014,34.82,76239.09,0.2,0.7625,0.00012,22.3764]
[1777510850022,34.82,76243.14,0.2,0.76299,0.00012,22.35199]
[1777510851855,34.82,76243.14,0.2,0.76299,0.00012,22.35199]
[1777510851029,34.82,76246.94,0.2,0.76346,0.00012,22.32899]
[1777510852017,34.82,76246.94,0.2,0.76346,0.00012,22.32899]
[1777510853936,34.82,76246.41,0.2,0.76339,0.00012,22.33227]
[1777510854031,34.82,76246.41,0.2,0.76339,0.00012,22.33227]
[1777510855270,34.82,76245.77,0.2,0.76331,0.00012,22.33618]
[1777510855371,34.82,76246.33,0.2,0.76338,0.00012,22.33281]
[1777510859886,34.83,76248.59,0.2,0.76366,0.00012,22.31921]
[1777510860022,34.83,76246.89,0.2,0.76345,0.00012,22.32955]
[1777510862498,34.83,76242.48,0.2,0.76291,0.00012,22.35628]
[1777510862526,34.83,76242.48,0.2,0.76291,0.00012,22.35628]
[1777510863113,34.83,76246.13,0.2,0.76335,0.00012,22.33418]
[1777510865833,34.83,76246.79,0.2,0.76343,0.00012,22.33019]
[1777510865876,34.83,76250.58,0.2,0.7639,0.00012,22.30708]
[1777510866022,34.83,76250.58,0.2,0.7639,0.00012,22.30708]
[1777510866137,34.83,76255.81,0.2,0.76454,0.00012,22.27533]
[1777510869276,34.82,76255.28,0.2,0.76448,0.00012,22.27832]
[1777510869390,34.82,76254.43,0.2,0.76438,0.00012,22.28337]
[1777510870303,34.82,76254.43,0.2,0.76438,0.00012,22.28337]
[1777510870520,34.82,76254.43,0.2,0.76438,0.00012,22.28337]
[1777510871173,34.82,76259.83,0.2,0.76504,0.00012,22.25027]
[1777510873280,34.82,76260.23,0.2,0.76509,0.00012,22.24772]
[1777510873373,34.82,76257.22,0.2,0.76473,0.00012,22.2659]
[1777510874188,34.82,76257.22,0.2,0.76473,0.00012,22.2659]
[1777510874271,34.82,76257.22,0.2,0.76473,0.00012,22.2659]
[1777510878235,34.82,76256.87,0.2,0.76469,0.00012,22.26746]
[1777510878275,34.82,76256.87,0.2,0.76469,0.00012,22.26746]
[1777510881243,34.82,76265.08,0.2,0.76571,0.00012,22.21684]
[1777510882250,34.82,76279.25,0.2,0.76743,0.00012,22.1302]
[1777510883257,34.82,76283.5,0.2,0.76794,0.00012,22.10417]
[1777510884293,34.82,76283.5,0.2,0.76794,0.00012,22.10417]
[1777510884938,34.82,76283.5,0.2,0.76794,0.00012,22.10417]
[1777510885711,34.82,76286.54,0.2,0.76831,0.00012,22.08545]
[1777510885785,34.82,76288.06,0.2,0.7685,0.00012,22.076]
[1777510891314,34.82,76290.06,0.2,0.76877,0.00012,22.05965]
[1777510894413,34.82,76291.79,0.2,0.76899,0.00012,22.04881]
[1777510894527,34.82,76291.79,0.2,0.76899,0.00012,22.04881]
[1777510895274,34.81,76288.55,0.2,0.7686,0.00012,22.06855]
[1777510895519,34.81,76288.55,0.2,0.7686,0.00012,22.06855]
[1777510895619,34.81,76288.55,0.2,0.7686,0.00012,22.06837]
[1777510900594,34.81,76292.28,0.2,0.76907,0.00012,22.04477]
[1777510900775,34.81,76292.28,0.2,0.76907,0.00012,22.04477]
[1777510905585,34.81,76294.33,0.2,0.76932,0.00012,22.03155]
[1777510905774,34.81,76294.33,0.2,0.76932,0.00012,22.03155]
[1777510907425,34.81,76301.3,0.2,0.77017,0.00012,21.9883]
[1777510908436,34.81,76308.95,0.2,0.77109,0.00012,21.94105]
[1777510909443,34.81,76315.35,0.2,0.77186,0.00012,21.90138]
[1777510913477,34.81,76321.67,0.2,0.77262,0.00012,21.86197]
[1777510914873,34.81,76321.67,0.2,0.77262,0.00012,21.86197]
[1777510915028,34.81,76322.53,0.2,0.77273,0.00012,21.85656]
[1777510917509,34.81,76322.45,0.2,0.77272,0.00012,21.85703]
[1777510917523,34.81,76322.45,0.2,0.77272,0.00012,21.85703]
[1777510917560,34.81,76324.23,0.2,0.77293,0.00012,21.84596]
[1777510923544,34.81,76332.47,0.2,0.77393,0.00012,21.79433]
[1777510926568,34.8,76318.32,0.2,0.77224,0.00012,21.88177]
[1777510927575,34.8,76304.95,0.2,0.77064,0.00012,21.96442]
[1777510928582,34.81,76304.07,0.2,0.77053,0.00012,21.96988]
[1777510929589,34.8,76302.9,0.2,0.77039,0.00012,21.97704]
[1777510930164,34.8,76302.9,0.2,0.77039,0.00012,21.97704]
[1777510930271,34.8,76302.9,0.2,0.77039,0.00012,21.97704]
[1777510933617,34.8,76311.16,0.2,0.77139,0.00012,21.92588]
[1777510934839,34.8,76311.16,0.2,0.77139,0.00012,21.92588]
[1777510935027,34.8,76312.09,0.2,0.7715,0.00012,21.92012]
[1777510938985,34.8,76312.04,0.2,0.77149,0.00012,21.92046]
[1777510939018,34.8,76312.21,0.2,0.77151,0.00012,21.91942]
[1777510939660,34.8,76312.11,0.2,0.7715,0.00012,21.92007]
[1777510942723,34.8,76313.86,0.2,0.77171,0.00012,21.90931]
[1777510942781,34.8,76313.86,0.2,0.77171,0.00012,21.90931]
[1777510946361,34.8,76308.99,0.2,0.77112,0.00012,21.93952]
[1777510946520,34.8,76308.99,0.2,0.77112,0.00012,21.93952]
[1777510946709,34.81,76308.5,0.2,0.77106,0.00012,21.94256]
[1777510948037,34.81,76305.22,0.2,0.77067,0.00012,21.96281]
[1777510948276,34.81,76305.22,0.2,0.77067,0.00012,21.96281]
[1777510950737,34.8,76291.39,0.2,0.769,0.00012,22.0479]
[1777510951743,34.81,76288.64,0.2,0.76869,0.00012,22.06133]
[1777510952392,34.81,76288.64,0.2,0.76869,0.00012,22.06133]
[1777510952525,34.81,76288.64,0.2,0.76869,0.00012,22.06133]
[1777510953555,34.81,76287.02,0.2,0.7685,0.00012,22.07126]
[1777510953775,34.81,76287.02,0.2,0.7685,0.00012,22.07126]
[1777510953876,34.81,76286.87,0.2,0.76848,0.00012,22.07217]
[1777510958797,34.81,76275.66,0.2,0.76712,0.00012,22.14103]
[1777510959803,34.81,76271.2,0.2,0.76657,0.00012,22.16834]
[1777510961360,34.81,76270.2,0.2,0.76645,0.00012,22.17446]
[1777510961523,34.81,76270.2,0.2,0.76645,0.00012,22.17446]
[1777510962825,34.81,76257.76,0.2,0.76494,0.00012,22.25032]
[1777510963832,34.81,76245.82,0.2,0.76348,0.00012,22.32294]
[1777510964839,34.81,76245.92,0.2,0.76349,0.00012,22.32225]
[1777510966853,34.81,76240.55,0.2,0.76284,0.00012,22.35461]
[1777510967860,34.81,76232.39,0.2,0.76184,0.00012,22.40395]
[1777510969874,34.81,76228.16,0.2,0.76131,0.00012,22.42953]
[1777510972897,34.81,76222.44,0.2,0.76061,0.00012,22.46392]
[1777510974914,34.8,76216.46,0.2,0.75987,0.00012,22.49984]
[1777510976927,34.8,76224.28,0.2,0.76084,0.00012,22.45257]
[1777510979948,34.8,76217.8,0.2,0.76005,0.00012,22.49141]
[1777510980629,34.8,76217.8,0.2,0.76005,0.00012,22.49141]
[1777510980771,34.8,76217.8,0.2,0.76005,0.00012,22.49141]
[1777510983725,34.8,76221.72,0.2,0.76054,0.00012,22.46755]
[1777510983771,34.8,76221.72,0.2,0.76054,0.00012,22.46755]
[1777510988007,34.8,76209.98,0.2,0.75908,0.00012,22.53844]
[1777510988524,34.8,76209.98,0.2,0.75908,0.00012,22.53844]
[1777510988776,34.8,76209.98,0.2,0.75908,0.00012,22.53844]
[1777510989012,34.8,76203.91,0.2,0.75832,0.00012,22.57508]
[1777510992036,34.81,76210.34,0.2,0.75911,0.00012,22.53693]
[1777510992778,34.81,76210.34,0.2,0.75911,0.00012,22.53693]
[1777510993020,34.81,76210.34,0.2,0.75911,0.00012,22.53693]
[1777510993042,34.81,76212.33,0.2,0.75936,0.00012,22.5249]
[1777510993272,34.81,76212.33,0.2,0.75936,0.00012,22.5249]
[1777510994049,34.81,76211.34,0.2,0.75924,0.00012,22.53077]
[1777510994284,34.81,76211.34,0.2,0.75924,0.00012,22.53077]
[1777510994521,34.81,76211.34,0.2,0.75924,0.00012,22.53077]
[1777510995056,34.81,76211.11,0.2,0.75921,0.00012,22.53206]
[1777510999084,34.8,76213.35,0.2,0.7595,0.00012,22.51828]
[1777511003112,34.8,76207.99,0.2,0.75883,0.00012,22.55035]
[1777511004118,34.8,76203.68,0.2,0.7583,0.00012,22.57639]
[1777511005341,34.8,76203.68,0.2,0.7583,0.00012,22.57639]
[1777511005521,34.8,76203.68,0.2,0.7583,0.00012,22.57639]
[1777511005776,34.8,76203.68,0.2,0.7583,0.00012,22.57639]
[1777511005822,34.81,76207.53,0.2,0.75877,0.00012,22.55371]
[1777511007011,34.81,76207.53,0.2,0.75877,0.00012,22.55371]
[1777511007026,34.81,76207.53,0.2,0.75877,0.00012,22.55371]
[1777511007793,34.81,76210.23,0.2,0.7591,0.00012,22.53752]
[1777511008026,34.81,76210.23,0.2,0.7591,0.00012,22.53752]
[1777511009183,34.81,76214.68,0.2,0.75965,0.00012,22.51082]
[1777511009282,34.81,76214.68,0.2,0.75965,0.00012,22.51082]
[1777511009284,34.81,76214.28,0.2,0.7596,0.00012,22.51309]
[1777511013698,34.8,76217.95,0.2,0.76009,0.00012,22.48711]
[1777511013773,34.8,76217.95,0.2,0.76009,0.00012,22.48711]
[1777511015490,34.8,76219.78,0.2,0.76032,0.00012,22.47586]
[1777511015530,34.8,76219.78,0.2,0.76032,0.00012,22.47586]
[1777511018641,34.8,76223.86,0.2,0.76083,0.00012,22.451]
[1777511018777,34.8,76223.86,0.2,0.76083,0.00012,22.451]
[1777511018811,34.8,76223.86,0.2,0.76083,0.00012,22.451]
[1777511019019,34.8,76223.86,0.2,0.76083,0.00012,22.451]
[1777511018860,34.8,76224.23,0.2,0.76087,0.00012,22.44862]
[1777511022651,34.8,76224.55,0.2,0.76092,0.00012,22.44656]
[1777511022777,34.8,76224.55,0.2,0.76092,0.00012,22.44656]
[1777511025131,34.8,76222.51,0.2,0.76067,0.00012,22.45867]
[1777511025275,34.8,76222.51,0.2,0.76067,0.00012,22.45867]
[1777511028911,34.8,76221.93,0.2,0.7606,0.00012,22.46195]
[1777511029025,34.8,76221.93,0.2,0.7606,0.00012,22.46195]
[1777511029129,34.8,76221.6,0.2,0.76056,0.00012,22.4638]
[1777511029272,34.8,76221.6,0.2,0.76056,0.00012,22.4638]
[1777511029294,34.8,76220.79,0.2,0.76046,0.00012,22.46868]
[1777511035035,34.8,76222.91,0.2,0.76073,0.00012,22.45563]
[1777511035287,34.8,76222.5,0.2,0.76068,0.00012,22.45805]
[1777511035678,34.8,76222.5,0.2,0.76068,0.00012,22.45805]
[1777511035780,34.8,76222.5,0.2,0.76068,0.00012,22.45805]
[1777511037353,34.8,76214.4,0.2,0.75968,0.00012,22.50657]
[1777511038422,34.8,76214.4,0.2,0.75968,0.00012,22.50657]
[1777511038526,34.8,76214.4,0.2,0.75968,0.00012,22.50657]
[1777511039624,34.8,76216.3,0.2,0.75992,0.00012,22.49504]
[1777511039772,34.8,76216.3,0.2,0.75992,0.00012,22.49504]
[1777511039870,34.8,76216.51,0.2,0.75995,0.00012,22.49357]
[1777511041185,34.8,76215.76,0.2,0.75986,0.00012,22.49808]
[1777511041273,34.8,76215.76,0.2,0.75986,0.00012,22.49808]
[1777511042067,34.8,76215.76,0.2,0.75986,0.00012,22.49808]
[1777511042275,34.8,76216.15,0.2,0.75991,0.00012,22.49552]
[1777511046416,34.8,76231.43,0.2,0.7618,0.00012,22.40308]
[1777511047485,34.8,76231.43,0.2,0.7618,0.00012,22.40308]
[1777511047527,34.8,76231.43,0.2,0.7618,0.00012,22.40308]
[1777511047637,34.8,76231.43,0.2,0.7618,0.00012,22.40308]
[1777511047802,34.8,76231.43,0.2,0.7618,0.00012,22.40308]
[1777511049628,34.79,76232.87,0.2,0.76198,0.00012,22.39432]
[1777511049780,34.79,76232.87,0.2,0.76198,0.00012,22.39432]
[1777511049903,34.79,76232.87,0.2,0.76198,0.00012,22.39432]
[1777511050020,34.79,76232.87,0.2,0.76198,0.00012,22.39432]
[1777511050119,34.79,76233.13,0.2,0.76201,0.00012,22.39269]
[1777511055060,34.79,76237.03,0.2,0.76249,0.00012,22.36906]
[1777511055275,34.79,76236.53,0.2,0.76243,0.00012,22.37209]
[1777511057537,34.79,76236.21,0.2,0.76239,0.00012,22.37403]
[1777511057770,34.79,76236.21,0.2,0.76239,0.00012,22.37403]
[1777511061341,34.79,76237.57,0.2,0.76256,0.00012,22.3658]
[1777511061525,34.79,76237.57,0.2,0.76256,0.00012,22.3658]
[1777511061734,34.79,76237.57,0.2,0.76256,0.00012,22.3658]
[1777511061780,34.79,76237.57,0.2,0.76256,0.00012,22.3658]
[1777511061830,34.79,76240.17,0.2,0.76288,0.00012,22.35006]
[1777511066782,34.79,76242.73,0.2,0.76319,0.00012,22.33464]
[1777511067024,34.79,76242.73,0.2,0.76319,0.00012,22.33464]
[1777511068232,34.8,76245.17,0.2,0.76349,0.00012,22.31993]
[1777511068269,34.8,76245.17,0.2,0.76349,0.00012,22.31993]
[1777511071113,34.79,76249.63,0.2,0.76403,0.00012,22.29278]
[1777511071246,34.79,76250.75,0.2,0.76417,0.00012,22.28587]
[1777511071277,34.79,76250.75,0.2,0.76417,0.00012,22.28587]
[1777511071591,34.79,76250.97,0.2,0.76422,0.00012,22.28091]
[1777511073799,34.79,76250.57,0.2,0.76418,0.00012,22.28324]
[1777511074018,34.79,76250.57,0.2,0.76418,0.00012,22.28324]
[1777511076386,34.79,76248.97,0.2,0.76399,0.00012,22.29264]
[1777511076523,34.79,76248.97,0.2,0.76399,0.00012,22.29264]
[1777511077108,34.79,76248.97,0.2,0.76399,0.00012,22.29264]
[1777511076626,34.79,76248.86,0.2,0.76398,0.00012,22.2932]
[1777511077268,34.79,76248.86,0.2,0.76398,0.00012,22.2932]
[1777511079875,34.79,76244.38,0.2,0.76343,0.00012,22.32016]
[1777511080028,34.79,76244.38,0.2,0.76343,0.00012,22.32016]
[1777511081606,34.79,76243.05,0.2,0.76327,0.00012,22.32793]
[1777511081779,34.79,76243.05,0.2,0.76327,0.00012,22.32793]
[1777511081957,34.79,76243.05,0.2,0.76327,0.00012,22.32793]
[1777511082019,34.79,76243.05,0.2,0.76327,0.00012,22.32793]
[1777511082036,34.79,76243.04,0.2,0.76328,0.00012,22.32768]
[1777511087703,34.79,76236.8,0.2,0.76253,0.00012,22.3646]
[1777511088710,34.79,76225.61,0.2,0.76116,0.00012,22.43204]
[1777511089716,34.79,76218.14,0.2,0.76024,0.00012,22.47698]
[1777511091731,34.79,76223.59,0.2,0.76092,0.00012,22.44388]
[1777511093745,34.78,76229.97,0.2,0.76171,0.00012,22.40515]
[1777511094481,34.78,76229.97,0.2,0.76171,0.00012,22.40515]
[1777511094529,34.78,76229.97,0.2,0.76171,0.00012,22.40515]
[1777511095266,34.78,76230.08,0.2,0.76172,0.00012,22.40441]
[1777511095435,34.78,76230.08,0.2,0.76172,0.00012,22.40441]
[1777511095524,34.78,76230.08,0.2,0.76172,0.00012,22.40441]
[1777511095758,34.78,76228.44,0.2,0.76152,0.00012,22.41427]
[1777511097773,34.78,76222.64,0.2,0.76081,0.00012,22.44919]
[1777511099147,34.78,76222.64,0.2,0.76081,0.00012,22.44919]
[1777511099273,34.78,76220.2,0.2,0.76051,0.00012,22.46383]
[1777511099709,34.78,76220.2,0.2,0.76051,0.00012,22.46383]
[1777511099778,34.78,76220.2,0.2,0.76051,0.00012,22.46383]
[1777511100123,34.78,76220.2,0.2,0.76051,0.00012,22.46383]
[1777511099787,34.78,76220.75,0.2,0.76058,0.00012,22.46043]
[1777511100273,34.78,76220.75,0.2,0.76058,0.00012,22.46043]
[1777511101801,34.78,76230.28,0.2,0.76176,0.00012,22.40273]
[1777511102191,34.78,76230.28,0.2,0.76176,0.00012,22.40273]
[1777511102274,34.78,76230.28,0.2,0.76176,0.00012,22.40273]
[1777511103104,34.78,76230.28,0.2,0.76176,0.00012,22.40273]
[1777511103113,34.78,76230.28,0.2,0.76176,0.00012,22.40273]
[1777511103278,34.78,76228.19,0.2,0.7615,0.00012,22.41527]
[1777511103816,34.78,76229.54,0.2,0.76167,0.00012,22.4071]
[1777511106306,34.78,76228.54,0.2,0.76154,0.00012,22.41308]
[1777511106532,34.78,76228.54,0.2,0.76154,0.00012,22.41308]
[1777511108851,34.78,76222.72,0.2,0.76083,0.00012,22.44813]
[1777511109283,34.78,76222.72,0.2,0.76083,0.00012,22.44813]
[1777511109493,34.78,76222.72,0.2,0.76083,0.00012,22.44813]
[1777511109530,34.78,76222.72,0.2,0.76083,0.00012,22.44813]
[1777511109857,34.78,76219.17,0.2,0.76039,0.00012,22.46949]
[1777511112879,34.78,76200.7,0.2,0.75811,0.00012,22.58019]
[1777511113886,34.78,76192.72,0.2,0.75712,0.00012,22.62801]
[1777511114893,34.78,76193.61,0.2,0.75722,0.00012,22.62319]
[1777511117082,34.78,76194.67,0.2,0.75734,0.00012,22.61729]
[1777511117914,34.79,76185.87,0.2,0.75623,0.00012,22.67069]
[1777511119928,34.79,76184.54,0.2,0.75604,0.00012,22.67979]
[1777511120507,34.79,76184.54,0.2,0.75604,0.00012,22.67979]
[1777511120523,34.79,76184.54,0.2,0.75604,0.00012,22.67979]
[1777511121736,34.79,76185.75,0.2,0.75618,0.00012,22.67295]
[1777511121779,34.79,76185.75,0.2,0.75618,0.00012,22.67295]
[1777511121942,34.79,76186.69,0.2,0.75629,0.00012,22.66772]
[1777511126977,34.8,76186.74,0.2,0.75626,0.00012,22.6692]
[1777511127565,34.8,76186.74,0.2,0.75626,0.00012,22.6692]
[1777511127777,34.8,76186.74,0.2,0.75626,0.00012,22.6692]
[1777511129998,34.8,76194.04,0.2,0.75716,0.00012,22.62615]
[1777511132196,34.8,76194.66,0.2,0.75726,0.00012,22.61886]
[1777511132277,34.8,76192.09,0.2,0.75694,0.00012,22.63412]
[1777511132944,34.8,76192.09,0.2,0.75694,0.00012,22.63412]
[1777511133021,34.8,76192.09,0.2,0.75694,0.00012,22.63412]
[1777511133022,34.8,76191.83,0.2,0.75691,0.00012,22.63557]
[1777511138057,34.8,76189.94,0.2,0.75669,0.00012,22.64621]
[1777511139032,34.8,76189.94,0.2,0.75669,0.00012,22.64621]
[1777511139282,34.8,76188.38,0.2,0.75649,0.00012,22.65586]
[1777511143839,34.8,76179.49,0.2,0.75536,0.00012,22.70998]
[1777511144030,34.8,76179.49,0.2,0.75536,0.00012,22.70998]
[1777511144110,34.8,76179.49,0.2,0.75536,0.00012,22.70998]
[1777511144160,34.8,76178.07,0.2,0.75517,0.00012,22.71869]
[1777511144272,34.8,76178.07,0.2,0.75517,0.00012,22.71869]
[1777511148777,34.81,76178.7,0.2,0.75523,0.00012,22.71597]
[1777511149028,34.81,76178.7,0.2,0.75523,0.00012,22.71597]
[1777511153539,34.81,76176.11,0.2,0.75488,0.00012,22.73265]
[1777511153778,34.81,76176.11,0.2,0.75488,0.00012,22.73265]
[1777511154094,34.81,76176.11,0.2,0.75488,0.00012,22.73265]
[1777511154168,34.81,76176.62,0.2,0.75494,0.00012,22.72992]
[1777511154283,34.81,76176.62,0.2,0.75494,0.00012,22.72992]
[1777511155176,34.81,76171.1,0.2,0.75424,0.00013,22.76295]
[1777511156183,34.82,76161.48,0.2,0.75303,0.00013,22.82014]
[1777511157882,34.82,76159.71,0.2,0.75281,0.00013,22.83079]
[1777511158022,34.82,76159.71,0.2,0.75281,0.00013,22.83079]
[1777511160210,34.82,76165.41,0.2,0.75351,0.00013,22.79777]
[1777511162225,34.82,76173.91,0.2,0.75456,0.00013,22.74794]
[1777511162325,34.82,76173.91,0.2,0.75456,0.00013,22.74794]
[1777511162525,34.82,76173.91,0.2,0.75456,0.00013,22.74794]
[1777511162915,34.82,76173.91,0.2,0.75456,0.00013,22.74794]
[1777511163026,34.82,76173.91,0.2,0.75456,0.00013,22.74794]
[1777511163121,34.82,76173.91,0.2,0.75456,0.00013,22.74823]
[1777511167144,34.82,76176.05,0.2,0.75481,0.00012,22.73612]
[1777511167272,34.82,76175.74,0.2,0.75476,0.00012,22.73855]
[1777511170421,34.83,76173.86,0.2,0.75452,0.00012,22.75027]
[1777511170524,34.83,76173.86,0.2,0.75452,0.00012,22.75027]
[1777511170621,34.83,76173.34,0.2,0.75445,0.00013,22.75363]
[1777511173109,34.83,76172.34,0.2,0.75432,0.00013,22.75983]
[1777511173271,34.83,76173.19,0.2,0.75441,0.00013,22.75533]
[1777511177445,34.83,76174.19,0.2,0.75452,0.00012,22.75026]
[1777511177525,34.83,76174.19,0.2,0.75452,0.00012,22.75026]
[1777511177620,34.83,76173.66,0.2,0.75445,0.00012,22.75367]
[1777511181253,34.84,76174.61,0.2,0.75455,0.00012,22.74858]
[1777511181282,34.84,76173.71,0.2,0.75444,0.00012,22.75419]
[1777511182365,34.84,76184.65,0.2,0.7558,0.00012,22.68957]
[1777511183856,34.84,76184.65,0.2,0.7558,0.00012,22.68957]
[1777511184026,34.84,76184.65,0.2,0.7558,0.00012,22.68957]
[1777511184070,34.84,76189.25,0.2,0.75636,0.00012,22.66242]
[1777511185719,34.84,76186.8,0.2,0.75606,0.00012,22.67699]
[1777511185769,34.84,76186.8,0.2,0.75606,0.00012,22.67699]
[1777511187953,34.84,76183.24,0.2,0.7556,0.00012,22.69874]
[1777511188023,34.84,76183.24,0.2,0.7556,0.00012,22.69874]
[1777511188052,34.84,76183.62,0.2,0.75565,0.00012,22.69663]
[1777511189888,34.84,76185.38,0.2,0.75587,0.00012,22.68617]
[1777511190023,34.84,76185.38,0.2,0.75587,0.00012,22.68617]
[1777511191428,34.84,76180.86,0.2,0.75533,0.00012,22.70929]
[1777511192482,34.84,76180.86,0.2,0.75533,0.00012,22.70929]
[1777511192521,34.84,76180.86,0.2,0.75533,0.00012,22.70929]
[1777511192622,34.84,76179.77,0.2,0.7552,0.00012,22.71572]
[1777511197174,34.84,76179.58,0.2,0.75518,0.00012,22.7167]
[1777511197269,34.84,76179.58,0.2,0.75518,0.00012,22.7167]
[1777511199653,34.84,76181.66,0.2,0.75544,0.00012,22.70421]
[1777511199778,34.84,76181.66,0.2,0.75544,0.00012,22.70421]
[1777511199867,34.84,76186.68,0.2,0.75606,0.00012,22.67434]
[1777511201042,34.84,76186.68,0.2,0.75606,0.00012,22.67434]
[1777511201274,34.84,76186.68,0.2,0.75606,0.00012,22.67434]
[1777511206493,34.84,76189.52,0.2,0.75642,0.00012,22.65748]
[1777511206521,34.84,76189.52,0.2,0.75642,0.00012,22.65748]
[1777511207307,34.84,76190.29,0.2,0.75651,0.00012,22.65292]
[1777511207526,34.84,76190.29,0.2,0.75651,0.00012,22.65292]
[1777511207540,34.84,76191.73,0.2,0.75669,0.00012,22.64438]
[1777511211295,34.84,76190.44,0.2,0.75653,0.00012,22.65215]
[1777511211523,34.84,76190.23,0.2,0.7565,0.00012,22.65344]
[1777511211568,34.84,76190.32,0.2,0.75651,0.00012,22.65294]
[1777511213582,34.84,76189.41,0.2,0.7564,0.00012,22.65825]
[1777511216003,34.84,76188.64,0.2,0.75631,0.00012,22.66277]
[1777511216021,34.84,76188.64,0.2,0.75631,0.00012,22.66277]
[1777511216164,34.84,76188.64,0.2,0.75631,0.00012,22.66277]
[1777511216281,34.84,76188.64,0.2,0.75631,0.00012,22.66277]
[1777511216179,34.84,76189.84,0.2,0.75646,0.00012,22.65551]
[1777511218963,34.84,76190.74,0.2,0.75657,0.00012,22.6501]
[1777511219023,34.84,76190.74,0.2,0.75657,0.00012,22.6501]
[1777511219270,34.84,76190.74,0.2,0.75657,0.00012,22.6501]
[1777511219064,34.84,76188.41,0.2,0.75628,0.00012,22.66385]
[1777511219624,34.84,76187.5,0.2,0.75617,0.00012,22.66926]
[1777511221638,34.84,76194.48,0.2,0.75704,0.00012,22.62753]
[1777511222848,34.84,76194.48,0.2,0.75704,0.00012,22.62753]
[1777511223027,34.84,76194.48,0.2,0.75704,0.00012,22.62753]
[1777511223185,34.84,76196.18,0.2,0.75725,0.00012,22.61734]
[1777511223652,34.84,76191.76,0.2,0.7567,0.00012,22.64369]
[1777511224659,34.84,76185.81,0.2,0.75596,0.00012,22.67906]
[1777511225666,34.84,76183.49,0.2,0.75567,0.00012,22.69323]
[1777511228687,34.84,76180.95,0.2,0.75533,0.00012,22.7094]
[1777511230773,34.84,76179.58,0.2,0.75515,0.00012,22.71786]
[1777511230838,34.84,76178.33,0.2,0.75499,0.00012,22.72561]
[1777511234729,34.85,76175.97,0.2,0.75467,0.00012,22.74085]
[1777511235735,34.85,76173.15,0.2,0.75431,0.00012,22.75784]
[1777511236743,34.85,76171.36,0.2,0.75408,0.00013,22.76871]
[1777511237548,34.85,76171.36,0.2,0.75408,0.00013,22.76871]
[1777511237776,34.85,76171.36,0.2,0.75408,0.00013,22.76871]
[1777511237831,34.85,76170.83,0.2,0.75401,0.00013,22.77211]
[1777511240664,34.85,76170.97,0.2,0.75402,0.00013,22.77179]
[1777511240773,34.85,76170.97,0.2,0.75402,0.00013,22.77179]
[1777511240874,34.85,76170.64,0.2,0.75397,0.00013,22.774]
[1777511242915,34.86,76169.44,0.2,0.75382,0.00013,22.78136]
[1777511243033,34.86,76169.44,0.2,0.75382,0.00013,22.78136]
[1777511243070,34.86,76164.57,0.2,0.7532,0.00013,22.81058]
[1777511247820,34.86,76171.51,0.2,0.75405,0.00013,22.77049]
[1777511248827,34.86,76175.11,0.2,0.75449,0.00012,22.74946]
[1777511253862,34.87,76175.61,0.2,0.75455,0.00012,22.74451]
[1777511255876,34.87,76172.98,0.2,0.75421,0.00012,22.76067]
[1777511256882,34.87,76169.04,0.2,0.75371,0.00013,22.78424]
[1777511259904,34.87,76166.43,0.2,0.75336,0.00013,22.80042]
[1777511260911,34.87,76164.3,0.2,0.75309,0.00013,22.81323]
[1777511262172,34.87,76164.3,0.2,0.75309,0.00013,22.81323]
[1777511262268,34.87,76164.3,0.2,0.75309,0.00013,22.81323]
[1777511262254,34.87,76163.96,0.2,0.75304,0.00013,22.8157]
[1777511265303,34.88,76161.22,0.2,0.75268,0.00013,22.83249]
[1777511266778,34.88,76163.22,0.2,0.75293,0.00013,22.82072]
[1777511266953,34.88,76160.96,0.2,0.75265,0.00013,22.83423]
[1777511267790,34.88,76160.96,0.2,0.75265,0.00013,22.83423]
[1777511268020,34.88,76160.96,0.2,0.75265,0.00013,22.83423]
[1777511268218,34.88,76160.96,0.2,0.75265,0.00013,22.83423]
[1777511268273,34.88,76160.96,0.2,0.75265,0.00013,22.83423]
[1777511268313,34.88,76161.45,0.2,0.7527,0.00013,22.83175]
[1777511269423,34.88,76159.47,0.2,0.75245,0.00013,22.8434]
[1777511269522,34.88,76159.47,0.2,0.75245,0.00013,22.8434]
[1777511272832,34.88,76161.1,0.2,0.75265,0.00013,22.83438]
[1777511273019,34.88,76161.1,0.2,0.75265,0.00013,22.83438]
[1777511273292,34.88,76161.1,0.2,0.75265,0.00013,22.83438]
[1777511273528,34.88,76165.62,0.2,0.7532,0.00013,22.80815]
[1777511274002,34.88,76166.3,0.2,0.75329,0.00013,22.80414]
[1777511278030,34.89,76171.8,0.2,0.75396,0.00012,22.77261]
[1777511279037,34.89,76177.24,0.2,0.75463,0.00012,22.74058]
[1777511280406,34.89,76177.21,0.2,0.75463,0.00012,22.74093]
[1777511280522,34.89,76177.21,0.2,0.75463,0.00012,22.74093]
[1777511283544,34.89,76177.36,0.2,0.75463,0.00012,22.74066]
[1777511283769,34.89,76177.36,0.2,0.75463,0.00012,22.74066]
[1777511288099,34.89,76183.79,0.2,0.7554,0.00012,22.70425]
[1777511288753,34.89,76183.79,0.2,0.7554,0.00012,22.70425]
[1777511288792,34.89,76183.79,0.2,0.7554,0.00012,22.70425]
[1777511289107,34.89,76183.87,0.2,0.75541,0.00012,22.70399]
[1777511289480,34.89,76183.87,0.2,0.75541,0.00012,22.70399]
[1777511289522,34.89,76183.87,0.2,0.75541,0.00012,22.70399]
[1777511295149,34.9,76185.13,0.2,0.75554,0.00012,22.6978]
[1777511297164,34.9,76192.24,0.2,0.75642,0.00012,22.65569]
[1777511299837,34.9,76192.45,0.2,0.75645,0.00012,22.65427]
[1777511300020,34.9,76192.45,0.2,0.75645,0.00012,22.65427]
[1777511300185,34.9,76192.68,0.2,0.75648,0.00012,22.65281]
[1777511300480,34.9,76192.68,0.2,0.75648,0.00012,22.65281]
[1777511300529,34.9,76192.68,0.2,0.75648,0.00012,22.65281]
[1777511302613,34.9,76194.82,0.2,0.75675,0.00012,22.6399]
[1777511302773,34.9,76194.82,0.2,0.75675,0.00012,22.6399]
[1777511304283,34.9,76196.18,0.2,0.75692,0.00012,22.63162]
[1777511304296,34.9,76201.8,0.2,0.75762,0.00012,22.59796]
[1777511304522,34.9,76201.8,0.2,0.75762,0.00012,22.59796]
[1777511305220,34.9,76200.93,0.2,0.75752,0.00012,22.603]
[1777511305392,34.9,76200.93,0.2,0.75752,0.00012,22.603]
[1777511305519,34.9,76200.93,0.2,0.75752,0.00012,22.603]
[1777511307238,34.9,76200.31,0.2,0.75744,0.00012,22.60653]
[1777511307277,34.9,76200.31,0.2,0.75744,0.00012,22.60653]
[1777511309377,34.89,76198.23,0.2,0.75719,0.00012,22.61859]
[1777511309518,34.89,76197.94,0.2,0.75716,0.00012,22.62014]
[1777511310361,34.89,76197.94,0.2,0.75716,0.00012,22.62014]
[1777511310521,34.89,76198.13,0.2,0.75719,0.00012,22.61883]
[1777511311262,34.89,76199.1,0.2,0.75733,0.00012,22.60938]
[1777511316297,34.89,76198.28,0.2,0.75725,0.00012,22.61343]
[1777511316837,34.89,76198.28,0.2,0.75725,0.00012,22.61343]
[1777511317023,34.89,76198.28,0.2,0.75725,0.00012,22.61343]
[1777511321332,34.89,76203.29,0.2,0.75789,0.00012,22.58269]
[1777511322081,34.89,76203.29,0.2,0.75789,0.00012,22.58269]
[1777511322277,34.89,76203.29,0.2,0.75789,0.00012,22.58269]
[1777511322373,34.89,76203.29,0.2,0.75789,0.00012,22.58269]
[1777511322339,34.89,76205.6,0.2,0.75818,0.00012,22.56875]
[1777511322523,34.89,76205.6,0.2,0.75818,0.00012,22.56875]
[1777511322797,34.89,76205.6,0.2,0.75818,0.00012,22.56875]
[1777511323026,34.89,76205.6,0.2,0.75818,0.00012,22.56875]
[1777511326710,34.88,76201.09,0.2,0.75763,0.00012,22.59508]
[1777511326772,34.88,76201.09,0.2,0.75763,0.00012,22.59508]
[1777511331716,34.88,76201.56,0.2,0.7577,0.00012,22.59153]
[1777511331778,34.88,76201.56,0.2,0.7577,0.00012,22.59153]
[1777511332409,34.88,76202.59,0.2,0.75783,0.00012,22.58524]
[1777511332956,34.88,76202.59,0.2,0.75783,0.00012,22.58524]
[1777511333020,34.88,76202.59,0.2,0.75783,0.00012,22.58524]
[1777511333504,34.88,76202.59,0.2,0.75783,0.00012,22.58524]
[1777511333519,34.88,76202.59,0.2,0.75783,0.00012,22.58524]
[1777511338287,34.88,76203.36,0.2,0.75794,0.00012,22.58005]
[1777511338524,34.88,76203.62,0.2,0.75798,0.00012,22.57821]
[1777511339030,34.88,76203.62,0.2,0.75798,0.00012,22.57821]
[1777511339271,34.88,76203.62,0.2,0.75798,0.00012,22.57821]
[1777511339370,34.88,76203.87,0.2,0.75801,0.00012,22.57657]
[1777511344497,34.88,76202.05,0.2,0.7578,0.00012,22.58678]
[1777511345820,34.88,76202.05,0.2,0.7578,0.00012,22.58678]
[1777511346023,34.88,76202.05,0.2,0.7578,0.00012,22.58678]
[1777511351639,34.87,76200.96,0.2,0.75768,0.00012,22.59255]
[1777511351775,34.87,76200.96,0.2,0.75768,0.00012,22.59255]
[1777511357588,34.87,76200.63,0.2,0.75765,0.00012,22.5937]
[1777511360715,34.87,76201.06,0.2,0.75771,0.00012,22.5909]
[1777511360777,34.87,76201.06,0.2,0.75771,0.00012,22.5909]
[1777511360865,34.87,76200.01,0.2,0.75758,0.00012,22.59706]
[1777511361639,34.87,76200.01,0.2,0.75758,0.00012,22.59706]
[1777511361771,34.87,76200.01,0.2,0.75758,0.00012,22.59706]
[1777511366381,34.87,76200.42,0.2,0.75764,0.00012,22.59416]
[1777511366523,34.87,76199.2,0.2,0.7575,0.00012,22.60122]
[1777511372693,34.87,76199.2,0.2,0.75753,0.00012,22.59704]
[1777511375397,34.86,76199.45,0.2,0.75756,0.00012,22.59544]
[1777511375525,34.86,76200.28,0.2,0.75767,0.00012,22.59038]
[1777511376243,34.86,76200.28,0.2,0.75767,0.00012,22.59038]
[1777511376280,34.86,76200.28,0.2,0.75767,0.00012,22.59038]
[1777511376373,34.86,76198.84,0.2,0.7575,0.00012,22.59877]
[1777511376917,34.86,76198.84,0.2,0.7575,0.00012,22.59877]
[1777511377019,34.86,76198.84,0.2,0.7575,0.00012,22.59877]
[1777511380769,34.86,76199.39,0.2,0.75757,0.00012,22.59529]
[1777511381020,34.86,76199.39,0.2,0.75757,0.00012,22.59529]
[1777511382891,34.86,76196.89,0.2,0.75726,0.00012,22.60989]
[1777511383025,34.86,76196.89,0.2,0.75726,0.00012,22.60989]
[1777511383058,34.86,76196.47,0.2,0.75721,0.00012,22.61238]
[1777511384007,34.86,76196.47,0.2,0.75721,0.00012,22.61238]
[1777511384019,34.86,76196.47,0.2,0.75721,0.00012,22.61238]
[1777511386935,34.86,76195.92,0.2,0.75714,0.00012,22.61561]
[1777511387029,34.86,76195.92,0.2,0.75714,0.00012,22.61561]
[1777511387036,34.86,76204.98,0.2,0.75827,0.00012,22.56152]
[1777511387632,34.86,76204.98,0.2,0.75827,0.00012,22.56152]
[1777511387777,34.86,76204.98,0.2,0.75827,0.00012,22.56152]
[1777511387848,34.86,76204.98,0.2,0.75827,0.00012,22.56152]
[1777511388027,34.86,76204.98,0.2,0.75827,0.00012,22.56152]
[1777511389812,34.86,76219.46,0.2,0.76006,0.00012,22.4748]
[1777511390935,34.86,76219.46,0.2,0.76006,0.00012,22.4748]
[1777511391022,34.86,76219.46,0.2,0.76006,0.00012,22.4748]
[1777511391101,34.86,76224.28,0.2,0.76065,0.00012,22.44586]
[1777511392381,34.86,76224.28,0.2,0.76065,0.00012,22.44586]
[1777511392524,34.86,76224.45,0.2,0.76067,0.00012,22.44489]
[1777511393843,34.86,76231.92,0.2,0.76159,0.00012,22.39994]
[1777511395856,34.86,76234.43,0.2,0.7619,0.00012,22.38464]
[1777511396538,34.86,76234.43,0.2,0.7619,0.00012,22.38464]
[1777511396783,34.86,76234.43,0.2,0.7619,0.00012,22.38464]
[1777511397871,34.86,76239.64,0.2,0.76254,0.00012,22.35304]
[1777511399886,34.86,76246.11,0.2,0.76334,0.00012,22.31386]
[1777511401293,34.86,76246.11,0.2,0.76334,0.00012,22.31386]
[1777511401394,34.86,76248.93,0.2,0.76368,0.00012,22.2968]
[1777511401521,34.86,76248.93,0.2,0.76368,0.00012,22.2968]
[1777511401901,34.86,76247.66,0.2,0.76352,0.00012,22.30452]
[1777511403921,34.86,76258.26,0.2,0.76482,0.00012,22.24021]
[1777511404928,34.86,76260.36,0.2,0.76508,0.00012,22.22743]
[1777511408956,34.86,76253.53,0.2,0.76425,0.00012,22.26875]
[1777511410263,34.86,76248.8,0.2,0.76367,0.00012,22.29716]
[1777511411430,34.86,76248.8,0.2,0.76367,0.00012,22.29716]
[1777511411524,34.86,76245.56,0.2,0.76328,0.00012,22.31666]
[1777511412221,34.86,76245.56,0.2,0.76328,0.00012,22.31666]
[1777511412271,34.86,76245.56,0.2,0.76328,0.00012,22.31666]
[1777511412370,34.86,76241.94,0.2,0.76284,0.00012,22.33841]
[1777511413523,34.86,76243.01,0.2,0.76297,0.00012,22.33194]
[1777511413770,34.86,76243.01,0.2,0.76297,0.00012,22.33194]
[1777511415769,34.86,76235.22,0.2,0.76202,0.00012,22.37882]
[1777511416022,34.86,76235.22,0.2,0.76202,0.00012,22.37882]
[1777511418652,34.86,76235.11,0.2,0.76201,0.00012,22.37924]
[1777511418768,34.86,76235.11,0.2,0.76201,0.00012,22.37924]
[1777511419027,34.86,76237.12,0.2,0.76226,0.00012,22.36704]
[1777511423313,34.86,76238.27,0.2,0.7624,0.00012,22.35993]
[1777511423533,34.86,76238.06,0.2,0.76238,0.00012,22.3611]
[1777511429317,34.86,76234.04,0.2,0.76189,0.00012,22.38513]
[1777511429365,34.86,76227.51,0.2,0.76109,0.00012,22.42439]
[1777511429525,34.86,76227.51,0.2,0.76109,0.00012,22.42439]
[1777511429881,34.86,76227.51,0.2,0.76109,0.00012,22.42439]
[1777511430025,34.86,76227.51,0.2,0.76109,0.00012,22.42439]
[1777511430473,34.86,76227.51,0.2,0.76109,0.00012,22.42439]
[1777511430106,34.86,76225.74,0.2,0.76087,0.00012,22.43504]
[1777511430520,34.86,76225.74,0.2,0.76087,0.00012,22.43504]
[1777511432886,34.85,76222.87,0.2,0.76054,0.00012,22.44863]
[1777511433024,34.85,76222.87,0.2,0.76054,0.00012,22.44863]
[1777511437016,34.85,76223.08,0.2,0.76057,0.00012,22.44706]
[1777511437269,34.85,76223.08,0.2,0.76057,0.00012,22.44706]
[1777511439397,34.85,76221.57,0.2,0.76039,0.00012,22.4559]
[1777511439517,34.85,76221.57,0.2,0.76039,0.00012,22.4559]
[1777511439498,34.85,76220.98,0.2,0.76032,0.00012,22.45921]
[1777511442946,34.85,76222.16,0.2,0.76047,0.00012,22.45186]
[1777511443026,34.85,76222.16,0.2,0.76047,0.00012,22.45186]
[1777511446216,34.85,76230.05,0.2,0.76146,0.00012,22.4039]
[1777511447027,34.85,76230.05,0.2,0.76146,0.00012,22.4039]
[1777511447270,34.85,76230.05,0.2,0.76146,0.00012,22.4039]
[1777511447412,34.85,76230.05,0.2,0.76146,0.00012,22.4039]
[1777511447517,34.85,76230.05,0.2,0.76146,0.00012,22.4039]
[1777511447513,34.85,76229.19,0.2,0.76135,0.00012,22.40894]
[1777511453266,34.85,76227.86,0.2,0.76119,0.00012,22.41691]
[1777511454719,34.85,76227.87,0.2,0.76119,0.00012,22.41684]
[1777511454776,34.85,76227.87,0.2,0.76119,0.00012,22.41684]
[1777511459239,34.85,76223.67,0.2,0.76067,0.00012,22.44217]
[1777511459270,34.85,76223.67,0.2,0.76067,0.00012,22.44217]
[1777511459308,34.85,76223.71,0.2,0.76068,0.00012,22.44192]
[1777511460500,34.85,76223.71,0.2,0.76068,0.00012,22.44192]
[1777511460524,34.85,76223.71,0.2,0.76068,0.00012,22.44192]
[1777511464992,34.85,76222.4,0.2,0.76052,0.00012,22.44983]
[1777511465024,34.85,76222.4,0.2,0.76052,0.00012,22.44983]
[1777511465660,34.85,76221.82,0.2,0.76044,0.00012,22.45331]
[1777511465776,34.85,76221.82,0.2,0.76044,0.00012,22.45331]
[1777511466358,34.85,76221.55,0.2,0.76041,0.00012,22.45492]
[1777511471393,34.85,76220.39,0.2,0.76027,0.00012,22.46183]
[1777511473900,34.85,76222.58,0.2,0.76054,0.00012,22.44864]
[1777511474024,34.85,76222.58,0.2,0.76054,0.00012,22.44864]
[1777511477435,34.85,76215.43,0.2,0.75966,0.00012,22.49158]
[1777511478509,34.85,76215.43,0.2,0.75966,0.00012,22.49158]
[1777511478523,34.85,76215.43,0.2,0.75966,0.00012,22.49158]
[1777511478955,34.85,76212.74,0.2,0.75933,0.00012,22.50769]
[1777511479025,34.85,76212.74,0.2,0.75933,0.00012,22.50769]
[1777511479451,34.85,76212.83,0.2,0.75934,0.00012,22.5071]
[1777511484487,34.85,76209.81,0.2,0.75897,0.00012,22.52491]
[1777511485493,34.85,76199.12,0.2,0.75765,0.00012,22.58884]
[1777511486501,34.85,76197.39,0.2,0.75742,0.00012,22.59958]
[1777511487142,34.85,76197.39,0.2,0.75742,0.00012,22.59958]
[1777511487274,34.85,76197.39,0.2,0.75742,0.00012,22.59958]
[1777511492543,34.86,76190.31,0.2,0.75652,0.00012,22.64059]
[1777511493096,34.86,76190.31,0.2,0.75652,0.00012,22.64059]
[1777511493275,34.86,76190.31,0.2,0.75652,0.00012,22.64059]
[1777511496208,34.86,76193.39,0.2,0.75688,0.00012,22.62334]
[1777511496269,34.86,76193.39,0.2,0.75688,0.00012,22.62334]
[1777511496571,34.86,76194.26,0.2,0.75698,0.00012,22.61854]
[1777511498585,34.86,76201.66,0.2,0.75789,0.00012,22.5747]
[1777511498658,34.86,76201.66,0.2,0.75789,0.00012,22.5747]
[1777511498774,34.86,76201.66,0.2,0.75789,0.00012,22.5747]
[1777511501725,34.86,76205.24,0.2,0.75834,0.00012,22.55321]
[1777511501776,34.86,76205.24,0.2,0.75834,0.00012,22.55321]
[1777511501823,34.86,76205.92,0.2,0.75842,0.00012,22.5491]
[1777511503765,34.86,76205.8,0.2,0.75841,0.00012,22.54978]
[1777511504023,34.86,76205.8,0.2,0.75841,0.00012,22.54978]
[1777511506651,34.86,76205.29,0.2,0.75835,0.00012,22.55269]
[1777511506779,34.86,76205.29,0.2,0.75835,0.00012,22.55269]
[1777511506872,34.86,76205.46,0.2,0.75837,0.00012,22.55161]
[1777511509777,34.86,76203.52,0.2,0.75813,0.00012,22.56308]
[1777511510026,34.86,76203.52,0.2,0.75813,0.00012,22.56308]
[1777511514708,34.86,76199.29,0.2,0.75762,0.00012,22.58792]
[1777511514780,34.86,76199.29,0.2,0.75762,0.00012,22.58792]
[1777511514871,34.86,76199.25,0.2,0.75762,0.00012,22.58806]
[1777511516315,34.86,76199.25,0.2,0.75762,0.00012,22.58806]
[1777511516519,34.86,76199.25,0.2,0.75762,0.00012,22.58806]
[1777511517719,34.86,76191.67,0.2,0.75668,0.00012,22.63291]
[1777511520383,34.86,76190.94,0.2,0.75658,0.00012,22.6376]
[1777511520524,34.86,76190.94,0.2,0.75658,0.00012,22.6376]
[1777511520593,34.86,76191.17,0.2,0.7566,0.00012,22.63692]
[1777511521349,34.86,76191.17,0.2,0.7566,0.00012,22.63692]
[1777511521527,34.86,76191.17,0.2,0.7566,0.00012,22.63692]
[1777511526593,34.86,76191.81,0.2,0.75667,0.00012,22.63368]
[1777511526607,34.86,76191.65,0.2,0.75664,0.00012,22.6348]
[1777511526777,34.86,76191.65,0.2,0.75664,0.00012,22.6348]
[1777511527138,34.86,76191.65,0.2,0.75664,0.00012,22.6348]
[1777511527270,34.86,76191.65,0.2,0.75664,0.00012,22.6348]
[1777511530813,34.87,76211.58,0.2,0.7591,0.00012,22.51626]
[1777511531820,34.87,76226.42,0.2,0.76094,0.00012,22.42706]
[1777511532826,34.87,76228.94,0.2,0.76125,0.00012,22.41188]
[1777511534356,34.87,76228.94,0.2,0.76125,0.00012,22.41188]
[1777511534548,34.87,76228.94,0.2,0.76125,0.00012,22.41188]
[1777511535708,34.87,76229.1,0.2,0.76127,0.00012,22.41084]
[1777511535774,34.87,76229.1,0.2,0.76127,0.00012,22.41084]
[1777511535847,34.86,76230.56,0.2,0.76145,0.00012,22.40196]
[1777511540882,34.86,76229.61,0.2,0.76134,0.00012,22.40728]
[1777511542897,34.86,76254.14,0.2,0.76435,0.00012,22.25886]
[1777511543903,34.86,76267.2,0.2,0.76594,0.00012,22.17956]
[1777511544911,34.86,76268.92,0.2,0.76615,0.00012,22.16903]
[1777511548535,34.86,76268.48,0.2,0.7661,0.00012,22.17162]
[1777511550527,34.86,76267.31,0.2,0.76595,0.00012,22.17874]
[1777511556541,34.86,76262.94,0.2,0.76544,0.00012,22.20189]
[1777511556632,34.86,76262.9,0.2,0.76544,0.00012,22.20212]
[1777511556770,34.86,76262.9,0.2,0.76544,0.00012,22.20212]
[1777511557497,34.86,76262.9,0.2,0.76544,0.00012,22.20212]
[1777511557518,34.86,76262.9,0.2,0.76544,0.00012,22.20212]
[1777511561201,34.86,76262.84,0.2,0.76543,0.00012,22.20246]
[1777511561272,34.86,76262.84,0.2,0.76543,0.00012,22.20246]
[1777511561881,34.86,76260.86,0.2,0.76519,0.00012,22.21448]
[1777511562022,34.86,76260.86,0.2,0.76519,0.00012,22.21448]
[1777511562032,34.86,76256.79,0.2,0.7647,0.00012,22.23918]
[1777511565260,34.86,76261.35,0.2,0.76526,0.00012,22.21121]
[1777511565272,34.86,76261.35,0.2,0.76526,0.00012,22.21121]
[1777511565362,34.86,76262.41,0.2,0.76539,0.00012,22.20467]
[1777511566060,34.86,76263.47,0.2,0.76552,0.00012,22.19814]
[1777511568074,34.86,76264.5,0.2,0.76565,0.00012,22.19171]
[1777511570451,34.86,76264.37,0.2,0.76563,0.00012,22.19242]
[1777511570519,34.86,76264.37,0.2,0.76563,0.00012,22.19242]
[1777511570553,34.86,76265.24,0.2,0.76574,0.00012,22.18698]
[1777511571095,34.86,76267.32,0.2,0.76599,0.00012,22.17431]
[1777511572313,34.86,76267.32,0.2,0.76599,0.00012,22.17431]
[1777511572526,34.86,76267.32,0.2,0.76599,0.00012,22.17431]
[1777511572546,34.86,76264.25,0.2,0.76562,0.00012,22.19287]
[1777511573109,34.86,76261.42,0.2,0.76528,0.00012,22.21008]
[1777511578145,34.86,76262.25,0.2,0.76539,0.00012,22.20456]
[1777511580532,34.86,76260.97,0.2,0.76523,0.00012,22.21225]
[1777511580588,34.86,76259.71,0.2,0.76508,0.00012,22.21971]
[1777511582953,34.86,76258.33,0.2,0.76492,0.00012,22.22798]
[1777511583023,34.86,76258.33,0.2,0.76492,0.00012,22.22798]
[1777511584556,34.86,76258.24,0.2,0.76491,0.00012,22.22841]
[1777511584626,34.86,76258.78,0.2,0.76498,0.00012,22.22489]
[1777511584778,34.86,76258.78,0.2,0.76498,0.00012,22.22489]
[1777511587210,34.86,76245.39,0.2,0.76335,0.00012,22.30594]
[1777511588460,34.86,76245.39,0.2,0.76335,0.00012,22.30594]
[1777511588529,34.86,76245.39,0.2,0.76335,0.00012,22.30594]
[1777511588621,34.85,76244.52,0.2,0.76325,0.00012,22.31092]
[1777511590231,34.85,76238.15,0.2,0.76247,0.00012,22.34929]
[1777511592245,34.85,76232.22,0.2,0.76174,0.00012,22.38496]
[1777511594553,34.85,76230.74,0.2,0.76156,0.00012,22.39378]
[1777511594751,34.85,76229.47,0.2,0.76141,0.00012,22.4012]
[1777511594773,34.85,76229.47,0.2,0.76141,0.00012,22.4012]
[1777511595266,34.85,76229.09,0.2,0.76137,0.00012,22.40349]
[1777511600301,34.85,76228.98,0.2,0.76136,0.00012,22.40355]
[1777511602395,34.85,76229.0,0.2,0.76137,0.00012,22.40331]
[1777511602497,34.85,76229.0,0.2,0.76137,0.00012,22.40331]
[1777511602527,34.85,76229.0,0.2,0.76137,0.00012,22.40331]
[1777511602592,34.85,76228.69,0.2,0.76133,0.00012,22.40496]
[1777511608357,34.85,76229.35,0.2,0.76143,0.00012,22.40049]
[1777511613392,34.85,76227.06,0.2,0.76117,0.00012,22.41035]
[1777511615884,34.85,76226.73,0.2,0.76114,0.00012,22.41217]
[1777511616031,34.85,76226.73,0.2,0.76114,0.00012,22.41217]
[1777511616294,34.85,76226.73,0.2,0.76114,0.00012,22.41217]
[1777511616523,34.85,76226.73,0.2,0.76114,0.00012,22.41217]
[1777511616623,34.85,76221.46,0.2,0.76049,0.00012,22.44382]
[1777511617880,34.85,76222.29,0.2,0.76059,0.00012,22.43883]
[1777511618025,34.85,76222.29,0.2,0.76059,0.00012,22.43883]
[1777511618250,34.85,76222.29,0.2,0.76059,0.00012,22.43883]
[1777511618276,34.85,76222.29,0.2,0.76059,0.00012,22.43883]
[1777511623462,34.85,76218.33,0.2,0.7601,0.00012,22.46255]
[1777511625362,34.85,76217.14,0.2,0.75996,0.00012,22.46967]
[1777511625410,34.85,76217.14,0.2,0.75996,0.00012,22.46967]
[1777511625529,34.85,76217.14,0.2,0.75996,0.00012,22.46967]
[1777511625620,34.85,76218.0,0.2,0.76006,0.00012,22.46447]
[1777511627685,34.85,76217.31,0.2,0.75998,0.00012,22.46858]
[1777511627779,34.85,76217.24,0.2,0.75997,0.00012,22.46897]
[1777511630511,34.85,76204.97,0.2,0.75846,0.00012,22.54251]
[1777511631517,34.85,76199.39,0.2,0.75775,0.00012,22.57636]
[1777511633676,34.85,76196.0,0.2,0.75732,0.00012,22.59705]
[1777511633777,34.85,76196.12,0.2,0.75733,0.00012,22.59676]
[1777511633824,34.85,76196.12,0.2,0.75733,0.00012,22.59676]
[1777511634031,34.85,76196.12,0.2,0.75733,0.00012,22.59676]
[1777511634539,34.85,76193.57,0.2,0.757,0.00012,22.61239]
[1777511637522,34.85,76193.3,0.2,0.75695,0.00012,22.61481]
[1777511637771,34.86,76192.83,0.2,0.75689,0.00012,22.61801]
[1777511642513,34.86,76191.07,0.2,0.75664,0.00012,22.63007]
[1777511642528,34.86,76191.07,0.2,0.75664,0.00012,22.63007]
[1777511645616,34.86,76200.27,0.2,0.75776,0.00012,22.57628]
[1777511647221,34.86,76202.91,0.2,0.75809,0.00012,22.56046]
[1777511647278,34.86,76202.91,0.2,0.75809,0.00012,22.56046]
[1777511647333,34.86,76202.91,0.2,0.75809,0.00012,22.56046]
[1777511647526,34.86,76202.91,0.2,0.75809,0.00012,22.56046]
[1777511647630,34.86,76202.14,0.2,0.75799,0.00012,22.56503]
[1777511648017,34.86,76202.14,0.2,0.75799,0.00012,22.56503]
[1777511648269,34.86,76202.14,0.2,0.75799,0.00012,22.56503]
[1777511652758,34.86,76202.78,0.2,0.75808,0.00012,22.56097]
[1777511652778,34.86,76202.78,0.2,0.75808,0.00012,22.56097]
[1777511655931,34.86,76204.11,0.2,0.75825,0.00012,22.55287]
[1777511656017,34.86,76204.11,0.2,0.75825,0.00012,22.55287]
[1777511656692,34.86,76204.04,0.2,0.75824,0.00012,22.55324]
[1777511659892,34.86,76205.17,0.2,0.75838,0.00012,22.54634]
[1777511660023,34.86,76205.17,0.2,0.75838,0.00012,22.54634]
[1777511662564,34.86,76205.27,0.2,0.75839,0.00012,22.54564]
[1777511662777,34.86,76205.27,0.2,0.7584,0.00012,22.54559]
[1777511668650,34.86,76208.1,0.2,0.75875,0.00012,22.52842]
[1777511668701,34.86,76208.1,0.2,0.75875,0.00012,22.52842]
[1777511668743,34.86,76214.02,0.2,0.75948,0.00012,22.49291]
[1777511668784,34.86,76214.02,0.2,0.75948,0.00012,22.49291]
[1777511673073,34.86,76214.46,0.2,0.75956,0.00012,22.48678]
[1777511673276,34.86,76214.46,0.2,0.75956,0.00012,22.48678]
[1777511675311,34.86,76212.64,0.2,0.75934,0.00012,22.49768]
[1777511675524,34.86,76212.64,0.2,0.75934,0.00012,22.49768]
[1777511675563,34.86,76212.64,0.2,0.75934,0.00012,22.49765]
[1777511676261,34.86,76212.64,0.2,0.75934,0.00012,22.49765]
[1777511676269,34.86,76212.64,0.2,0.75934,0.00012,22.49765]
[1777511679359,34.86,76212.12,0.2,0.75927,0.00012,22.50073]
[1777511679542,34.86,76212.12,0.2,0.75927,0.00012,22.50073]
[1777511683861,34.86,76208.62,0.2,0.75884,0.00012,22.52158]
[1777511684025,34.86,76208.62,0.2,0.75884,0.00012,22.52158]
[1777511684295,34.86,76208.62,0.2,0.75884,0.00012,22.52158]
[1777511684534,34.86,76208.62,0.2,0.75884,0.00012,22.52158]
[1777511684555,34.86,76203.73,0.2,0.75824,0.00012,22.5507]
[1777511689924,34.86,76203.19,0.2,0.75818,0.00012,22.55349]
[1777511694537,34.86,76206.75,0.2,0.75863,0.00012,22.53194]
[1777511694540,34.86,76206.75,0.2,0.75863,0.00012,22.53194]
[1777511694770,34.86,76206.75,0.2,0.75863,0.00012,22.53194]
[1777511694588,34.86,76212.52,0.2,0.75934,0.00012,22.49724]
[1777511699993,34.86,76203.48,0.2,0.75823,0.00012,22.55098]
[1777511701247,34.86,76203.48,0.2,0.75823,0.00012,22.55098]
[1777511701284,34.86,76203.48,0.2,0.75823,0.00012,22.55098]
[1777511701367,34.86,76203.48,0.2,0.75823,0.00012,22.55098]
[1777511701521,34.86,76203.48,0.2,0.75823,0.00012,22.55098]
[1777511701620,34.86,76202.73,0.2,0.75814,0.00012,22.55541]
[1777511704041,34.85,76194.9,0.2,0.75717,0.00012,22.60197]
[1777511705055,34.86,76166.66,0.2,0.75364,0.00013,22.76991]
[1777511706046,34.86,76156.34,0.2,0.75234,0.00013,22.83101]
[1777511711081,34.86,76159.94,0.2,0.75277,0.00013,22.81082]
[1777511716117,34.86,76157.54,0.2,0.75245,0.00013,22.82603]
[1777511717473,34.86,76157.54,0.2,0.75245,0.00013,22.82603]
[1777511717478,34.86,76157.54,0.2,0.75245,0.00013,22.82603]
[1777511717529,34.86,76157.54,0.2,0.75245,0.00013,22.82603]
[1777511717577,34.87,76157.32,0.2,0.75241,0.00013,22.82774]
[1777511719513,34.87,76155.05,0.2,0.75213,0.00013,22.84109]
[1777511719519,34.87,76155.05,0.2,0.75213,0.00013,22.84109]
[1777511722159,34.87,76162.56,0.2,0.75306,0.00013,22.79766]
[1777511723102,34.87,76162.56,0.2,0.75306,0.00013,22.79766]
[1777511723160,34.87,76162.56,0.2,0.75306,0.00013,22.79766]
[1777511723275,34.87,76162.56,0.2,0.75306,0.00013,22.79766]
[1777511723329,34.87,76162.56,0.2,0.75306,0.00013,22.79766]
[1777511723526,34.87,76162.56,0.2,0.75306,0.00013,22.79766]
[1777511723622,34.87,76160.85,0.2,0.75283,0.00013,22.80822]
[1777511726188,34.87,76168.74,0.2,0.75381,0.00013,22.76217]
[1777511727474,34.87,76168.74,0.2,0.75381,0.00013,22.76217]
[1777511727483,34.87,76168.74,0.2,0.75381,0.00013,22.76217]
[1777511727528,34.87,76168.74,0.2,0.75381,0.00013,22.76217]
[1777511727624,34.87,76170.54,0.2,0.75402,0.00013,22.75213]
[1777511730290,34.87,76172.16,0.2,0.75422,0.00013,22.74286]
[1777511730528,34.87,76172.16,0.2,0.75422,0.00013,22.74286]
[1777511733563,34.88,76171.4,0.2,0.75413,0.00013,22.74479]
[1777511733775,34.88,76171.4,0.2,0.75413,0.00013,22.74479]
[1777511733610,34.88,76170.76,0.2,0.75404,0.00013,22.74918]
[1777511734244,34.88,76170.53,0.2,0.75401,0.00013,22.75054]
[1777511739279,34.88,76169.45,0.2,0.75384,0.00013,22.75839]
[1777511740584,34.88,76169.45,0.2,0.75384,0.00013,22.75839]
[1777511740784,34.88,76169.45,0.2,0.75384,0.00013,22.75839]
[1777511744181,34.89,76172.96,0.2,0.75426,0.00012,22.73881]
[1777511744279,34.89,76172.96,0.2,0.75426,0.00012,22.73881]
[1777511750356,34.9,76175.02,0.2,0.75447,0.00012,22.72883]
[1777511751302,34.9,76175.02,0.2,0.75447,0.00012,22.72883]
[1777511751307,34.9,76175.02,0.2,0.75447,0.00012,22.72883]
[1777511751525,34.9,76175.02,0.2,0.75447,0.00012,22.72883]
[1777511751625,34.9,76172.33,0.2,0.75412,0.00012,22.74533]
[1777511759419,34.9,76171.32,0.2,0.75396,0.00013,22.75321]
[1777511760281,34.9,76171.32,0.2,0.75396,0.00013,22.75321]
[1777511760496,34.9,76171.32,0.2,0.75396,0.00013,22.75321]
[1777511760525,34.9,76171.32,0.2,0.75396,0.00013,22.75321]
[1777511760547,34.91,76174.35,0.2,0.75433,0.00012,22.73559]
[1777511766365,34.91,76173.79,0.2,0.75423,0.00012,22.74036]
[1777511766530,34.91,76173.79,0.2,0.75423,0.00012,22.74036]
[1777511772520,34.92,76171.32,0.2,0.75388,0.00012,22.75695]
[1777511773228,34.92,76171.32,0.2,0.75388,0.00012,22.75695]
[1777511773271,34.92,76171.32,0.2,0.75388,0.00012,22.75695]
[1777511773407,34.92,76171.32,0.2,0.75388,0.00012,22.75695]
[1777511773532,34.92,76171.32,0.2,0.75388,0.00012,22.75695]
[1777511773612,34.92,76169.41,0.2,0.75363,0.00013,22.76877]
[1777511777555,34.92,76176.34,0.2,0.75448,0.00012,22.72865]
[1777511778039,34.92,76176.34,0.2,0.75448,0.00012,22.72865]
[1777511778099,34.92,76176.34,0.2,0.75448,0.00012,22.72865]
[1777511778276,34.92,76176.34,0.2,0.75448,0.00012,22.72865]
[1777511778562,34.92,76176.58,0.2,0.75451,0.00012,22.72751]
[1777511781460,34.92,76172.17,0.2,0.75394,0.00012,22.75414]
[1777511781531,34.92,76172.17,0.2,0.75394,0.00012,22.75414]
[1777511784081,34.93,76172.46,0.2,0.75397,0.00012,22.75319]
[1777511784275,34.93,76172.46,0.2,0.75397,0.00012,22.75319]
[1777511784604,34.93,76172.44,0.2,0.75395,0.00012,22.75374]
[1777511786598,34.93,76172.51,0.2,0.75396,0.00012,22.75354]
[1777511786774,34.93,76172.51,0.2,0.75396,0.00012,22.75354]
[1777511790646,34.93,76187.48,0.2,0.75581,0.00012,22.6657]
[1777511791301,34.93,76187.48,0.2,0.75581,0.00012,22.6657]
[1777511791524,34.93,76187.48,0.2,0.75581,0.00012,22.6657]
[1777511791535,34.93,76187.48,0.2,0.75581,0.00012,22.6657]
[1777511791781,34.93,76187.48,0.2,0.75581,0.00012,22.6657]
[1777511791864,34.93,76189.02,0.2,0.75603,0.00012,22.65295]
[1777511796908,34.93,76192.89,0.2,0.75652,0.00012,22.62941]
[1777511797023,34.93,76192.89,0.2,0.75652,0.00012,22.62941]
[1777511797203,34.93,76192.89,0.2,0.75652,0.00012,22.62941]
[1777511797272,34.93,76192.89,0.2,0.75652,0.00012,22.62941]
[1777511797695,34.93,76194.17,0.2,0.75668,0.00012,22.62171]
[1777511801598,34.93,76190.46,0.2,0.75623,0.00012,22.64344]
[1777511801777,34.93,76190.46,0.2,0.75623,0.00012,22.64344]
[1777511801797,34.93,76188.95,0.2,0.75604,0.00012,22.65235]
[1777511802036,34.93,76188.95,0.2,0.75604,0.00012,22.65235]
[1777511802280,34.93,76188.95,0.2,0.75604,0.00012,22.65235]
[1777511807765,34.93,76185.58,0.2,0.75563,0.00012,22.67198]
[1777511809255,34.93,76185.36,0.2,0.7556,0.00012,22.67322]
[1777511809278,34.93,76185.36,0.2,0.7556,0.00012,22.67322]
[1777511809552,34.93,76185.36,0.2,0.7556,0.00012,22.67322]
[1777511809774,34.93,76185.36,0.2,0.7556,0.00012,22.67322]
[1777511809779,34.93,76185.45,0.2,0.75561,0.00012,22.67262]
[1777511811793,34.93,76178.43,0.2,0.75474,0.00012,22.71402]
[1777511814076,34.93,76176.88,0.2,0.75454,0.00012,22.72359]
[1777511814219,34.93,76176.88,0.2,0.75454,0.00012,22.72359]
[1777511814278,34.93,76176.88,0.2,0.75454,0.00012,22.72359]
[1777511814814,34.93,76179.64,0.2,0.75489,0.00012,22.70711]
[1777511819849,34.92,76182.72,0.2,0.75528,0.00012,22.6882]
[1777511821219,34.92,76182.38,0.2,0.75524,0.00012,22.69008]
[1777511821269,34.92,76182.38,0.2,0.75524,0.00012,22.69008]
[1777511821387,34.92,76182.38,0.2,0.75524,0.00012,22.69008]
[1777511821530,34.92,76182.38,0.2,0.75524,0.00012,22.69008]
[1777511821863,34.92,76183.4,0.2,0.75537,0.00012,22.68391]
[1777511826898,34.92,76184.0,0.2,0.75546,0.00012,22.67972]
[1777511831933,34.92,76185.4,0.2,0.75565,0.00012,22.67084]
[1777511833810,34.92,76185.4,0.2,0.75565,0.00012,22.67084]
[1777511833858,34.92,76185.92,0.2,0.75572,0.00012,22.66756]
[1777511834023,34.92,76185.92,0.2,0.75572,0.00012,22.66756]
[1777511834050,34.92,76185.92,0.2,0.75572,0.00012,22.66756]
[1777511834271,34.92,76185.92,0.2,0.75572,0.00012,22.66756]
[1777511834305,34.92,76188.12,0.2,0.75599,0.00012,22.65451]
[1777511835961,34.92,76183.36,0.2,0.7554,0.00012,22.68255]
[1777511840995,34.92,76184.52,0.2,0.75556,0.00012,22.67513]
[1777511841965,34.92,76184.52,0.2,0.75556,0.00012,22.67513]
[1777511842022,34.92,76184.52,0.2,0.75556,0.00012,22.67513]
[1777511842281,34.92,76184.52,0.2,0.75556,0.00012,22.67513]
[1777511842526,34.92,76184.52,0.2,0.75556,0.00012,22.67513]
[1777511842619,34.92,76185.22,0.2,0.75565,0.00012,22.67088]
[1777511846031,34.91,76189.27,0.2,0.75616,0.00012,22.64652]
[1777511850164,34.91,76189.14,0.2,0.75614,0.00012,22.64711]
[1777511850270,34.91,76189.14,0.2,0.75614,0.00012,22.64711]
[1777511850293,34.91,76189.14,0.2,0.75614,0.00012,22.64711]
[1777511850528,34.91,76189.14,0.2,0.75614,0.00012,22.64711]
[1777511850621,34.91,76189.03,0.2,0.75613,0.00012,22.64771]
[1777511852072,34.91,76183.83,0.2,0.75551,0.00012,22.67492]
[1777511853991,34.91,76181.46,0.2,0.75521,0.00012,22.68923]
[1777511854023,34.91,76181.46,0.2,0.75521,0.00012,22.68923]
[1777511854087,34.92,76180.12,0.2,0.75504,0.00012,22.69742]
[1777511855066,34.92,76180.12,0.2,0.75504,0.00012,22.69742]
[1777511855272,34.92,76180.12,0.2,0.75504,0.00012,22.69742]
[1777511857976,34.92,76182.74,0.2,0.75535,0.00012,22.68265]
[1777511858025,34.92,76182.74,0.2,0.75535,0.00012,22.68265]
[1777511858115,34.92,76190.61,0.2,0.75633,0.00012,22.63574]
[1777511859122,34.92,76197.27,0.2,0.75716,0.00012,22.59596]
[1777511863825,34.91,76194.73,0.2,0.75686,0.00012,22.61062]
[1777511864022,34.91,76194.1,0.2,0.75679,0.00012,22.614]
[1777511868525,34.91,76196.31,0.2,0.75707,0.00012,22.60031]
[1777511868625,34.91,76196.18,0.2,0.75706,0.00012,22.6009]
[1777511873954,34.91,76197.56,0.2,0.75724,0.00012,22.59195]
[1777511874024,34.91,76198.5,0.2,0.75736,0.00012,22.58617]
[1777511874227,34.91,76198.87,0.2,0.75741,0.00012,22.58378]
[1777511879263,34.9,76199.34,0.2,0.75749,0.00012,22.58003]
[1777511880468,34.9,76199.34,0.2,0.75749,0.00012,22.58003]
[1777511880538,34.9,76199.34,0.2,0.75749,0.00012,22.58003]
[1777511880625,34.9,76203.33,0.2,0.75799,0.00012,22.55605]
[1777511881277,34.9,76206.16,0.2,0.75834,0.00012,22.5389]
[1777511884876,34.9,76206.8,0.2,0.75843,0.00012,22.53483]
[1777511884977,34.9,76206.97,0.2,0.75846,0.00012,22.5331]
[1777511885020,34.9,76206.97,0.2,0.75846,0.00012,22.5331]
[1777511886101,34.9,76207.26,0.2,0.7585,0.00012,22.53137]
[1777511886275,34.9,76207.26,0.2,0.7585,0.00012,22.53137]
[1777511886530,34.9,76207.26,0.2,0.7585,0.00012,22.53137]
[1777511886592,34.9,76201.68,0.2,0.75781,0.00012,22.56444]
[1777511887319,34.9,76198.25,0.2,0.75739,0.00012,22.5848]
[1777511888326,34.9,76195.75,0.2,0.75708,0.00012,22.59958]
[1777511889327,34.9,76195.75,0.2,0.75708,0.00012,22.59958]
[1777511889521,34.9,76195.75,0.2,0.75708,0.00012,22.59958]
[1777511889621,34.9,76194.64,0.2,0.75695,0.00012,22.60606]
[1777511895377,34.9,76195.61,0.2,0.75708,0.00012,22.59953]
[1777511900412,34.89,76195.77,0.2,0.75712,0.00012,22.59789]
[1777511905447,34.89,76193.94,0.2,0.7569,0.00012,22.60804]
[1777511908529,34.89,76193.12,0.2,0.75681,0.00012,22.61259]
[1777511908627,34.89,76193.12,0.2,0.75681,0.00012,22.61242]
[1777511913735,34.89,76192.89,0.2,0.75682,0.00012,22.60959]
[1777511913777,34.89,76192.89,0.2,0.75682,0.00012,22.60959]
[1777511913798,34.89,76192.89,0.2,0.75682,0.00012,22.60959]
[1777511913836,34.89,76192.26,0.2,0.75675,0.00012,22.61299]
[1777511914976,34.89,76192.26,0.2,0.75675,0.00012,22.61299]
[1777511915018,34.89,76192.26,0.2,0.75675,0.00012,22.61299]
[1777511916340,34.88,76194.99,0.2,0.75709,0.00012,22.59657]
[1777511916525,34.88,76194.99,0.2,0.75709,0.00012,22.59657]
[1777511919421,34.88,76199.34,0.2,0.75764,0.00012,22.57021]
[1777511919522,34.88,76199.34,0.2,0.75764,0.00012,22.57021]
[1777511920869,34.88,76198.43,0.2,0.75753,0.00012,22.5755]
[1777511921018,34.88,76198.43,0.2,0.75753,0.00012,22.5755]
[1777511920970,34.88,76199.03,0.2,0.75761,0.00012,22.57165]
[1777511921939,34.88,76199.03,0.2,0.75761,0.00012,22.57165]
[1777511922023,34.88,76199.03,0.2,0.75761,0.00012,22.57165]
[1777511927735,34.88,76198.51,0.2,0.75756,0.00012,22.5741]
[1777511927773,34.88,76198.51,0.2,0.75756,0.00012,22.5741]
[1777511928148,34.88,76198.51,0.2,0.75756,0.00012,22.57367]
[1777511928270,34.88,76198.51,0.2,0.75756,0.00012,22.57367]
[1777511928608,34.88,76197.94,0.2,0.75749,0.00012,22.57707]
[1777511933643,34.87,76199.24,0.2,0.75768,0.00012,22.56826]
[1777511934192,34.87,76199.24,0.2,0.75768,0.00012,22.56826]
[1777511934272,34.87,76199.24,0.2,0.75768,0.00012,22.56826]
[1777511937725,34.87,76198.21,0.2,0.75756,0.00012,22.57378]
[1777511937790,34.87,76198.21,0.2,0.75756,0.00012,22.57378]
[1777511938991,34.87,76196.54,0.2,0.75736,0.00012,22.58332]
[1777511939018,34.87,76196.54,0.2,0.75736,0.00012,22.58332]
[1777511939492,34.87,76193.64,0.2,0.757,0.00012,22.60078]
[1777511939520,34.87,76193.64,0.2,0.757,0.00012,22.60078]
[1777511939685,34.87,76191.44,0.2,0.75672,0.00012,22.61388]
[1777511942281,34.87,76191.85,0.2,0.75677,0.00012,22.61154]
[1777511942530,34.87,76191.85,0.2,0.75677,0.00012,22.61154]
[1777511943713,34.87,76197.44,0.2,0.75747,0.00012,22.57811]
[1777511944550,34.87,76197.44,0.2,0.75747,0.00012,22.57811]
[1777511944777,34.87,76197.44,0.2,0.75747,0.00012,22.57811]
[1777511947066,34.87,76197.16,0.2,0.75744,0.00012,22.5797]
[1777511947221,34.87,76197.16,0.2,0.75744,0.00012,22.5797]
[1777511947269,34.87,76197.16,0.2,0.75744,0.00012,22.5797]
[1777511947741,34.87,76196.3,0.2,0.75733,0.00012,22.58482]
[1777511949780,34.87,76196.79,0.2,0.75739,0.00012,22.58189]
[1777511950019,34.87,76196.79,0.2,0.75739,0.00012,22.58189]
[1777511950357,34.87,76196.36,0.2,0.75734,0.00012,22.58445]
[1777511950518,34.87,76196.36,0.2,0.75734,0.00012,22.58445]
[1777511950762,34.87,76198.88,0.2,0.75765,0.00012,22.56942]
[1777511951626,34.87,76198.88,0.2,0.75765,0.00012,22.56942]
[1777511951774,34.87,76198.88,0.2,0.75765,0.00012,22.56942]
[1777511952951,34.87,76200.43,0.2,0.75784,0.00012,22.56019]
[1777511953040,34.87,76200.43,0.2,0.75784,0.00012,22.56019]
[1777511957061,34.87,76205.53,0.2,0.75848,0.00012,22.52971]
[1777511957272,34.87,76206.12,0.2,0.75855,0.00012,22.52608]
[1777511957295,34.87,76206.12,0.2,0.75855,0.00012,22.52608]
[1777511957518,34.87,76206.12,0.2,0.75855,0.00012,22.52608]
[1777511957812,34.87,76207.73,0.2,0.75875,0.00012,22.51635]
[1777511958215,34.87,76207.73,0.2,0.75875,0.00012,22.51635]
[1777511958272,34.87,76207.73,0.2,0.75875,0.00012,22.51635]
[1777511963861,34.87,76209.02,0.2,0.75892,0.00012,22.50815]
[1777511966554,34.87,76208.79,0.2,0.7589,0.00012,22.50938]
[1777511966770,34.87,76208.79,0.2,0.7589,0.00012,22.50938]
[1777511966807,34.87,76208.79,0.2,0.7589,0.00012,22.50938]
[1777511967018,34.87,76208.79,0.2,0.7589,0.00012,22.50938]
[1777511966884,34.87,76209.31,0.2,0.75896,0.00012,22.50619]
[1777511971919,34.87,76208.34,0.2,0.75887,0.00012,22.50819]
[1777511973727,34.87,76207.34,0.2,0.75875,0.00012,22.51411]
[1777511973773,34.87,76207.34,0.2,0.75875,0.00012,22.51411]
[1777511974992,34.87,76205.81,0.2,0.75856,0.00012,22.52319]
[1777511975022,34.87,76205.81,0.2,0.75856,0.00012,22.52319]
[1777511977542,34.87,76203.33,0.2,0.75825,0.00012,22.53811]
[1777511977698,34.87,76203.33,0.2,0.75825,0.00012,22.53811]
[1777511977773,34.87,76203.33,0.2,0.75825,0.00012,22.53811]
[1777511977961,34.87,76203.29,0.2,0.75824,0.00012,22.53843]
[1777511979977,34.87,76203.08,0.2,0.75822,0.00012,22.53976]
[1777511980025,34.87,76203.08,0.2,0.75822,0.00012,22.53976]
[1777511984879,34.87,76206.88,0.2,0.75868,0.00012,22.51748]
[1777511985031,34.87,76206.88,0.2,0.75868,0.00012,22.51748]
[1777511985049,34.87,76206.88,0.2,0.75868,0.00012,22.51748]
[1777511985081,34.87,76207.02,0.2,0.75869,0.00012,22.51675]
[1777511985268,34.87,76207.02,0.2,0.75869,0.00012,22.51675]
[1777511988718,34.87,76207.86,0.2,0.7588,0.00012,22.51171]
[1777511988776,34.87,76207.86,0.2,0.7588,0.00012,22.51171]
[1777511991055,34.87,76215.48,0.2,0.75974,0.00012,22.4659]
[1777511992062,34.87,76222.23,0.2,0.76058,0.00012,22.42534]
[1777511992547,34.87,76222.23,0.2,0.76058,0.00012,22.42534]
[1777511992774,34.87,76222.23,0.2,0.76058,0.00012,22.42534]
[1777511993133,34.87,76223.57,0.2,0.76074,0.00012,22.41723]
[1777511993274,34.87,76223.57,0.2,0.76074,0.00012,22.41723]
[1777511993389,34.87,76223.57,0.2,0.76074,0.00012,22.41723]
[1777511993519,34.87,76223.57,0.2,0.76074,0.00012,22.41723]
[1777511994076,34.87,76223.63,0.2,0.76075,0.00012,22.41682]
[1777511996089,34.87,76229.01,0.2,0.76142,0.00012,22.38416]
[1777511996532,34.87,76229.01,0.2,0.76142,0.00012,22.38416]
[1777511996777,34.87,76229.01,0.2,0.76142,0.00012,22.38416]
[1777512000457,34.87,76231.85,0.2,0.76177,0.00012,22.3667]
[1777512000533,34.87,76231.85,0.2,0.76177,0.00012,22.3667]
[1777512001887,34.87,76232.23,0.2,0.76182,0.00012,22.36431]
[1777512002018,34.87,76232.23,0.2,0.76182,0.00012,22.36431]
[1777512002070,34.87,76232.18,0.2,0.76182,0.00012,22.36442]
[1777512005335,34.87,76233.32,0.2,0.76196,0.00012,22.35735]
[1777512005521,34.87,76233.32,0.2,0.76196,0.00012,22.35735]
[1777512008115,34.86,76231.96,0.2,0.7618,0.00012,22.36536]
[1777512008269,34.86,76231.14,0.2,0.7617,0.00012,22.3702]
[1777512009882,34.86,76231.77,0.2,0.76178,0.00012,22.3663]
[1777512010023,34.86,76231.77,0.2,0.76178,0.00012,22.3663]
[1777512009977,34.86,76231.69,0.2,0.76178,0.00012,22.36657]
[1777512012570,34.86,76231.49,0.2,0.76175,0.00012,22.36768]
[1777512012775,34.86,76231.49,0.2,0.76175,0.00012,22.36768]
[1777512014215,34.86,76225.44,0.2,0.76101,0.00012,22.40382]
[1777512015438,34.86,76225.44,0.2,0.76101,0.00012,22.40382]
[1777512015528,34.86,76225.44,0.2,0.76101,0.00012,22.40382]
[1777512015637,34.86,76225.44,0.2,0.76101,0.00012,22.40382]
[1777512015772,34.86,76225.44,0.2,0.76101,0.00012,22.40382]
[1777512015870,34.86,76230.02,0.2,0.76158,0.00012,22.37603]
[1777512016317,34.86,76230.02,0.2,0.76158,0.00012,22.37603]
[1777512016529,34.86,76230.02,0.2,0.76158,0.00012,22.37603]
[1777512019296,34.86,76231.33,0.2,0.76175,0.00012,22.36788]
[1777512019421,34.86,76231.33,0.2,0.76175,0.00012,22.36788]
[1777512019521,34.86,76231.33,0.2,0.76175,0.00012,22.36788]
[1777512019619,34.86,76232.42,0.2,0.76188,0.00012,22.3612]
[1777512024020,34.86,76227.68,0.2,0.76131,0.00012,22.38948]
[1777512024277,34.86,76228.89,0.2,0.76146,0.00012,22.38194]
[1777512024363,34.86,76228.89,0.2,0.76146,0.00012,22.38194]
[1777512024525,34.86,76228.89,0.2,0.76146,0.00012,22.38194]
[1777512024534,34.86,76229.16,0.2,0.76149,0.00012,22.38031]
[1777512029284,34.86,76231.95,0.2,0.76185,0.00012,22.36304]
[1777512029527,34.86,76231.95,0.2,0.76185,0.00012,22.36304]
[1777512035363,34.86,76232.97,0.2,0.76201,0.00012,22.35274]
[1777512036525,34.86,76232.97,0.2,0.76201,0.00012,22.35274]
[1777512036772,34.86,76232.97,0.2,0.76201,0.00012,22.35274]
[1777512036870,34.85,76233.88,0.2,0.76212,0.00012,22.34707]
[1777512037206,34.85,76233.88,0.2,0.76212,0.00012,22.34707]
[1777512037275,34.85,76233.88,0.2,0.76212,0.00012,22.34707]
[1777512039391,34.85,76239.86,0.2,0.76286,0.00012,22.3108]
[1777512044426,34.85,76244.62,0.2,0.76345,0.00012,22.28179]
[1777512048454,34.85,76249.71,0.2,0.76407,0.00012,22.25094]
[1777512049193,34.85,76249.71,0.2,0.76407,0.00012,22.25094]
[1777512049271,34.85,76249.71,0.2,0.76407,0.00012,22.25094]
[1777512050030,34.85,76249.71,0.2,0.76407,0.00012,22.25094]
[1777512050129,34.85,76249.86,0.2,0.76409,0.00012,22.25008]
[1777512050282,34.85,76249.86,0.2,0.76409,0.00012,22.25008]
[1777512055875,34.85,76248.65,0.2,0.76394,0.00012,22.25754]
[1777512056028,34.85,76248.65,0.2,0.76394,0.00012,22.25754]
[1777512061454,34.85,76242.88,0.2,0.76323,0.00012,22.2924]
[1777512061530,34.85,76242.88,0.2,0.76323,0.00012,22.2924]
[1777512061741,34.85,76242.88,0.2,0.76323,0.00012,22.2924]
[1777512061789,34.85,76242.88,0.2,0.76323,0.00012,22.2924]
[1777512061831,34.85,76240.91,0.2,0.76299,0.00012,22.30429]
[1777512067588,34.85,76241.93,0.2,0.76312,0.00012,22.2979]
[1777512069327,34.85,76241.93,0.2,0.76312,0.00012,22.2979]
[1777512069532,34.85,76241.93,0.2,0.76312,0.00012,22.2979]
[1777512074637,34.85,76239.31,0.2,0.7628,0.00012,22.31349]
[1777512077658,34.85,76230.22,0.2,0.76169,0.00012,22.36832]
[1777512078665,34.85,76222.27,0.2,0.76071,0.00012,22.41621]
[1777512081024,34.85,76219.65,0.2,0.76039,0.00012,22.43192]
[1777512081272,34.85,76218.12,0.2,0.7602,0.00012,22.44093]
[1777512082542,34.85,76216.78,0.2,0.76004,0.00012,22.44898]
[1777512082777,34.85,76216.78,0.2,0.76004,0.00012,22.44898]
[1777512082873,34.85,76213.9,0.2,0.75968,0.00012,22.46613]
[1777512083701,34.85,76219.33,0.2,0.76036,0.00012,22.43336]
[1777512085463,34.85,76221.94,0.2,0.76068,0.00012,22.41756]
[1777512085527,34.85,76221.94,0.2,0.76068,0.00012,22.41756]
[1777512090749,34.85,76219.6,0.2,0.7604,0.00012,22.43104]
[1777512093895,34.85,76217.89,0.2,0.76022,0.00012,22.43773]
[1777512094020,34.85,76217.89,0.2,0.76022,0.00012,22.43773]
[1777512094588,34.85,76218.09,0.2,0.76024,0.00012,22.43646]
[1777512094769,34.85,76218.09,0.2,0.76024,0.00012,22.43646]
[1777512094776,34.85,76219.78,0.2,0.76045,0.00012,22.4263]
[1777512099613,34.85,76220.81,0.2,0.76058,0.00012,22.42001]
[1777512099773,34.85,76220.81,0.2,0.76058,0.00012,22.42001]
[1777512100537,34.85,76220.02,0.2,0.76048,0.00012,22.42475]
[1777512100819,34.85,76228.96,0.2,0.76158,0.00012,22.37091]
[1777512101825,34.85,76235.75,0.2,0.76242,0.00012,22.32983]
[1777512104183,34.85,76235.59,0.2,0.7624,0.00012,22.33077]
[1777512109881,34.85,76236.55,0.2,0.76252,0.00012,22.32515]
[1777512113910,34.85,76228.15,0.2,0.76148,0.00012,22.37596]
[1777512114999,34.85,76228.15,0.2,0.76148,0.00012,22.37596]
[1777512115020,34.85,76228.15,0.2,0.76148,0.00012,22.37596]
[1777512115849,34.85,76227.61,0.2,0.76141,0.00012,22.37919]
[1777512116027,34.85,76227.61,0.2,0.76141,0.00012,22.37919]
[1777512116121,34.85,76227.14,0.2,0.76136,0.00012,22.38198]
[1777512121151,34.85,76228.0,0.2,0.76147,0.00012,22.3767]
[1777512121275,34.85,76227.11,0.2,0.76136,0.00012,22.38204]
[1777512124987,34.85,76218.44,0.2,0.76029,0.00012,22.43413]
[1777512127001,34.85,76210.63,0.2,0.75932,0.00012,22.48105]
[1777512127497,34.85,76210.63,0.2,0.75932,0.00012,22.48105]
[1777512127529,34.85,76210.63,0.2,0.75932,0.00012,22.48105]
[1777512128010,34.85,76202.87,0.2,0.75836,0.00012,22.52755]
[1777512130797,34.85,76200.04,0.2,0.75801,0.00012,22.5446]
[1777512131029,34.85,76200.04,0.2,0.75801,0.00012,22.5446]
[1777512131121,34.85,76198.38,0.2,0.7578,0.00012,22.55457]
[1777512135219,34.85,76196.05,0.2,0.75751,0.00012,22.56857]
[1777512135269,34.85,76196.08,0.2,0.75751,0.00012,22.56874]
[1777512141099,34.86,76187.78,0.2,0.75643,0.00012,22.62023]
[1777512141997,34.86,76187.78,0.2,0.75643,0.00012,22.62023]
[1777512142025,34.86,76187.78,0.2,0.75643,0.00012,22.62023]
[1777512143439,34.86,76186.12,0.2,0.75621,0.00012,22.63067]
[1777512143530,34.86,76186.12,0.2,0.75621,0.00012,22.63067]
[1777512144121,34.86,76186.54,0.2,0.75626,0.00012,22.62845]
[1777512147746,34.86,76185.91,0.2,0.75617,0.00012,22.63303]
[1777512147771,34.86,76185.91,0.2,0.75617,0.00012,22.63303]
[1777512152354,34.87,76182.35,0.2,0.75572,0.00012,22.65198]
[1777512152518,34.87,76182.35,0.2,0.75572,0.00012,22.65198]
[1777512153028,34.87,76182.35,0.2,0.75572,0.00012,22.65198]
[1777512153184,34.87,76182.31,0.2,0.75571,0.00012,22.65247]
[1777512153276,34.87,76182.31,0.2,0.75571,0.00012,22.65247]
[1777512155199,34.87,76180.58,0.2,0.75548,0.00012,22.66326]
[1777512157426,34.87,76181.23,0.2,0.75555,0.00012,22.65993]
[1777512157521,34.87,76181.23,0.2,0.75555,0.00012,22.65993]
[1777512158219,34.87,76185.04,0.2,0.75602,0.00012,22.63758]
[1777512160232,34.87,76190.63,0.2,0.75671,0.00012,22.60494]
[1777512160318,34.87,76190.63,0.2,0.75671,0.00012,22.60494]
[1777512160528,34.87,76190.63,0.2,0.75671,0.00012,22.60494]
[1777512161240,34.87,76195.82,0.2,0.75735,0.00012,22.57393]
[1777512162085,34.87,76195.82,0.2,0.75735,0.00012,22.57393]
[1777512162275,34.87,76195.55,0.2,0.75732,0.00012,22.57547]
[1777512162529,34.87,76195.55,0.2,0.75732,0.00012,22.57547]
[1777512163254,34.87,76194.57,0.2,0.7572,0.00012,22.58125]
[1777512164260,34.87,76196.74,0.2,0.75747,0.00012,22.56825]
[1777512165268,34.87,76198.92,0.2,0.75774,0.00012,22.55519]
[1777512167282,34.87,76196.43,0.2,0.75744,0.00012,22.56996]
[1777512169111,34.87,76196.43,0.2,0.75744,0.00012,22.56996]
[1777512169274,34.87,76196.43,0.2,0.75744,0.00012,22.56996]
[1777512169154,34.87,76195.69,0.2,0.75735,0.00012,22.57426]
[1777512174259,34.87,76196.21,0.2,0.75742,0.00012,22.57092]
[1777512174271,34.87,76196.21,0.2,0.75742,0.00012,22.57092]
[1777512174331,34.87,76195.57,0.2,0.75734,0.00012,22.57459]
[1777512175661,34.87,76195.57,0.2,0.75734,0.00012,22.57459]
[1777512175777,34.87,76195.57,0.2,0.75734,0.00012,22.57459]
[1777512175876,34.87,76195.5,0.2,0.75733,0.00012,22.57493]
[1777512177351,34.87,76193.39,0.2,0.75707,0.00012,22.58735]
[1777512182387,34.87,76193.4,0.2,0.75708,0.00012,22.58678]
[1777512183388,34.87,76193.4,0.2,0.75708,0.00012,22.58678]
[1777512183522,34.87,76193.4,0.2,0.75708,0.00012,22.58678]
[1777512183772,34.87,76193.4,0.2,0.75708,0.00012,22.58678]
[1777512183821,34.87,76190.59,0.2,0.75674,0.00012,22.60341]
[1777512184402,34.87,76183.28,0.2,0.75582,0.00012,22.64724]
[1777512188795,34.87,76184.79,0.2,0.75599,0.00012,22.63922]
[1777512189024,34.87,76184.79,0.2,0.75599,0.00012,22.63922]
[1777512189117,34.87,76184.45,0.2,0.75593,0.00012,22.6419]
[1777512191450,34.88,76178.01,0.2,0.75512,0.00012,22.68073]
[1777512194608,34.88,76177.18,0.2,0.755,0.00012,22.68618]
[1777512194688,34.88,76176.88,0.2,0.75496,0.00012,22.68823]
[1777512196485,34.88,76171.59,0.2,0.75429,0.00013,22.72003]
[1777512198630,34.88,76171.17,0.2,0.75423,0.00013,22.72284]
[1777512198785,34.88,76171.17,0.2,0.75423,0.00013,22.72284]
[1777512199250,34.88,76171.17,0.2,0.75423,0.00013,22.72284]
[1777512199275,34.88,76171.17,0.2,0.75423,0.00013,22.72284]
[1777512198881,34.88,76169.49,0.2,0.75401,0.00013,22.73309]
[1777512204541,34.89,76175.39,0.2,0.75471,0.00012,22.70012]
[1777512206595,34.89,76175.92,0.2,0.75478,0.00012,22.69704]
[1777512206776,34.89,76175.92,0.2,0.75478,0.00012,22.69704]
[1777512207220,34.89,76175.92,0.2,0.75478,0.00012,22.69704]
[1777512207275,34.89,76175.92,0.2,0.75478,0.00012,22.69704]
[1777512207242,34.89,76175.67,0.2,0.75475,0.00012,22.69846]
[1777512212665,34.89,76178.63,0.2,0.75514,0.00012,22.67733]
[1777512212770,34.89,76178.63,0.2,0.75514,0.00012,22.67733]
[1777512213106,34.89,76178.63,0.2,0.75514,0.00012,22.67733]
[1777512213274,34.89,76178.63,0.2,0.75514,0.00012,22.67733]
[1777512213310,34.89,76179.98,0.2,0.75531,0.00012,22.66952]
[1777512218894,34.89,76182.18,0.2,0.75557,0.00012,22.6569]
[1777512219028,34.89,76182.18,0.2,0.75557,0.00012,22.6569]
[1777512219104,34.89,76184.34,0.2,0.75584,0.00012,22.64433]
[1777512220101,34.89,76184.34,0.2,0.75584,0.00012,22.64433]
[1777512220275,34.89,76184.34,0.2,0.75584,0.00012,22.64433]
[1777512225687,34.89,76183.24,0.2,0.75568,0.00012,22.6516]
[1777512227321,34.89,76183.24,0.2,0.75568,0.00012,22.6516]
[1777512227529,34.89,76181.99,0.2,0.75553,0.00012,22.65913]
[1777512227701,34.89,76182.71,0.2,0.75561,0.00012,22.65497]
[1777512228353,34.89,76182.71,0.2,0.75561,0.00012,22.65497]
[1777512228427,34.89,76182.71,0.2,0.75561,0.00012,22.65497]
[1777512228709,34.9,76175.63,0.2,0.75473,0.00012,22.69703]
[1777512230470,34.9,76173.63,0.2,0.75447,0.00012,22.70913]
[1777512230529,34.9,76173.63,0.2,0.75447,0.00012,22.70913]
[1777512231418,34.9,76174.84,0.2,0.75462,0.00012,22.70222]
[1777512231523,34.9,76174.84,0.2,0.75462,0.00012,22.70222]
[1777512231865,34.9,76174.84,0.2,0.75462,0.00012,22.70222]
[1777512232022,34.9,76174.84,0.2,0.75462,0.00012,22.70222]
[1777512232091,34.9,76180.51,0.2,0.75532,0.00012,22.66886]
[1777512233347,34.9,76181.15,0.2,0.7554,0.00012,22.66506]
[1777512233531,34.9,76181.15,0.2,0.7554,0.00012,22.66506]
[1777512238339,34.9,76185.52,0.2,0.75595,0.00012,22.63895]
[1777512237771,34.9,76191.77,0.2,0.75673,0.00012,22.60179]
[1777512238527,34.9,76191.77,0.2,0.75673,0.00012,22.60179]
[1777512238779,34.9,76192.2,0.2,0.75678,0.00012,22.59925]
[1777512241176,34.9,76193.99,0.2,0.757,0.00012,22.58861]
[1777512241273,34.9,76193.99,0.2,0.757,0.00012,22.58861]
[1777512243961,34.9,76192.35,0.2,0.7568,0.00012,22.59839]
[1777512244026,34.9,76192.35,0.2,0.7568,0.00012,22.59839]
[1777512244062,34.9,76192.88,0.2,0.75687,0.00012,22.59524]
[1777512244586,34.9,76192.88,0.2,0.75687,0.00012,22.59524]
[1777512244773,34.9,76192.88,0.2,0.75687,0.00012,22.59524]
[1777512249856,34.9,76192.36,0.2,0.7568,0.00012,22.59825]
[1777512252214,34.9,76192.34,0.2,0.7568,0.00012,22.59835]
[1777512252276,34.9,76192.34,0.2,0.7568,0.00012,22.59835]
[1777512254612,34.9,76194.38,0.2,0.75706,0.00012,22.58614]
[1777512254775,34.9,76194.38,0.2,0.75706,0.00012,22.58614]
[1777512254891,34.9,76194.26,0.2,0.75704,0.00012,22.58682]
[1777512255703,34.9,76194.26,0.2,0.75704,0.00012,22.58682]
[1777512255771,34.9,76194.26,0.2,0.75704,0.00012,22.58682]
[1777512258334,34.9,76192.9,0.2,0.75687,0.00012,22.59485]
[1777512258523,34.9,76195.55,0.2,0.7572,0.00012,22.57904]
[1777512264258,34.9,76195.72,0.2,0.75723,0.00012,22.57785]
[1777512264290,34.9,76195.72,0.2,0.75723,0.00012,22.57785]
[1777512264284,34.9,76194.2,0.2,0.75704,0.00012,22.58682]
[1777512264915,34.9,76194.2,0.2,0.75704,0.00012,22.58682]
[1777512265026,34.9,76194.2,0.2,0.75704,0.00012,22.58682]
[1777512265087,34.9,76194.95,0.2,0.75713,0.00012,22.58235]
[1777512267065,34.89,76196.55,0.2,0.75733,0.00012,22.57276]
[1777512267272,34.89,76196.55,0.2,0.75733,0.00012,22.57276]
[1777512271884,34.89,76200.67,0.2,0.75787,0.00012,22.54446]
[1777512272023,34.89,76200.67,0.2,0.75787,0.00012,22.54446]
[1777512272125,34.89,76204.96,0.2,0.75841,0.00012,22.51877]
[1777512273228,34.89,76204.96,0.2,0.75841,0.00012,22.51877]
[1777512273275,34.89,76204.96,0.2,0.75841,0.00012,22.51877]
[1777512275701,34.89,76205.37,0.2,0.75846,0.00012,22.51634]
[1777512275775,34.89,76205.37,0.2,0.75846,0.00012,22.51634]
[1777512278470,34.89,76207.56,0.2,0.75873,0.00012,22.50314]
[1777512278522,34.89,76207.56,0.2,0.75873,0.00012,22.50314]
[1777512279068,34.89,76208.25,0.2,0.75882,0.00012,22.49888]
[1777512279701,34.89,76208.25,0.2,0.75882,0.00012,22.49888]
[1777512279782,34.89,76208.25,0.2,0.75882,0.00012,22.49888]
[1777512281082,34.89,76199.65,0.2,0.75775,0.00012,22.55016]
[1777512282996,34.89,76198.6,0.2,0.75762,0.00012,22.55644]
[1777512283025,34.89,76198.6,0.2,0.75762,0.00012,22.55644]
[1777512283096,34.89,76194.95,0.2,0.75717,0.00012,22.57816]
[1777512284103,34.89,76204.47,0.2,0.75835,0.00012,22.52135]
[1777512285110,34.89,76214.9,0.2,0.75965,0.00012,22.45863]
[1777512287378,34.89,76215.02,0.2,0.75967,0.00012,22.45766]
[1777512287124,34.89,76216.43,0.2,0.75985,0.00012,22.44887]
[1777512287705,34.89,76216.43,0.2,0.75985,0.00012,22.44887]
[1777512288130,34.89,76223.14,0.2,0.76068,0.00012,22.40844]
[1777512290299,34.89,76223.88,0.2,0.76077,0.00012,22.4039]
[1777512290407,34.89,76227.22,0.2,0.76119,0.00012,22.38362]
[1777512291272,34.89,76227.22,0.2,0.76119,0.00012,22.38362]
[1777512291372,34.89,76238.1,0.2,0.76253,0.00012,22.31788]
[1777512292159,34.89,76247.71,0.2,0.76371,0.00012,22.25968]
[1777512294172,34.89,76248.62,0.2,0.76382,0.00012,22.25412]
[1777512294863,34.89,76248.62,0.2,0.76382,0.00012,22.25412]
[1777512295289,34.89,76248.62,0.2,0.76382,0.00012,22.25412]
[1777512295389,34.89,76248.76,0.2,0.76384,0.00012,22.25324]
[1777512296134,34.89,76248.76,0.2,0.76384,0.00012,22.25324]
[1777512296278,34.89,76248.76,0.2,0.76384,0.00012,22.25324]
[1777512303057,34.89,76251.03,0.2,0.76411,0.00012,22.23948]
[1777512303274,34.89,76251.03,0.2,0.76411,0.00012,22.23948]
[1777512303356,34.89,76251.32,0.2,0.76415,0.00012,22.23771]
[1777512304671,34.89,76251.19,0.2,0.76413,0.00012,22.2385]
[1777512304773,34.89,76251.19,0.2,0.76413,0.00012,22.2385]
[1777512308961,34.89,76252.44,0.2,0.76429,0.00012,22.23091]
[1777512309027,34.89,76252.44,0.2,0.76429,0.00012,22.23091]
[1777512309278,34.89,76252.02,0.2,0.76424,0.00012,22.23346]
[1777512310191,34.89,76252.02,0.2,0.76424,0.00012,22.23346]
[1777512310283,34.89,76252.02,0.2,0.76424,0.00012,22.23346]
[1777512315321,34.89,76252.52,0.2,0.7643,0.00012,22.23038]
[1777512317979,34.89,76252.0,0.2,0.76424,0.00012,22.23334]
[1777512318020,34.89,76252.0,0.2,0.76424,0.00012,22.23334]
[1777512318342,34.89,76253.46,0.2,0.76442,0.00012,22.22439]
[1777512321176,34.89,76254.71,0.2,0.76457,0.00012,22.21663]
[1777512321271,34.89,76254.71,0.2,0.76457,0.00012,22.21663]
[1777512321363,34.89,76261.15,0.2,0.76536,0.00012,22.17745]
[1777512326398,34.88,76261.91,0.2,0.76546,0.00012,22.17254]
[1777512331433,34.88,76262.28,0.2,0.76554,0.00012,22.16621]
[1777512333408,34.88,76263.07,0.2,0.76564,0.00012,22.16123]
[1777512333519,34.88,76263.07,0.2,0.76564,0.00012,22.16123]
[1777512333737,34.88,76263.33,0.2,0.76567,0.00012,22.15954]
[1777512335239,34.88,76263.33,0.2,0.76567,0.00012,22.15954]
[1777512335274,34.88,76263.33,0.2,0.76567,0.00012,22.15954]
[1777512338251,34.88,76263.03,0.2,0.76564,0.00012,22.16104]
[1777512338272,34.88,76263.03,0.2,0.76564,0.00012,22.16104]
[1777512339152,34.88,76264.13,0.2,0.76578,0.00012,22.15415]
[1777512339272,34.88,76264.13,0.2,0.76578,0.00012,22.15415]
[1777512339524,34.88,76262.72,0.2,0.76561,0.00012,22.16262]
[1777512339622,34.88,76261.89,0.2,0.76551,0.00012,22.16766]
[1777512342509,34.88,76266.59,0.2,0.76609,0.00012,22.13873]
[1777512346246,34.88,76266.52,0.2,0.76608,0.00012,22.13899]
[1777512346281,34.88,76266.52,0.2,0.76608,0.00012,22.13899]
[1777512347338,34.88,76264.09,0.2,0.76579,0.00012,22.1536]
[1777512347526,34.88,76260.58,0.2,0.76536,0.00012,22.17482]
[1777512352579,34.88,76260.34,0.2,0.76535,0.00012,22.17564]
[1777512358466,34.87,76260.44,0.2,0.76537,0.00012,22.1745]
[1777512358521,34.87,76260.44,0.2,0.76537,0.00012,22.1745]
[1777512364028,34.87,76262.57,0.2,0.76564,0.00012,22.16076]
[1777512364124,34.87,76264.96,0.2,0.76594,0.00012,22.1461]
[1777512365054,34.87,76264.96,0.2,0.76594,0.00012,22.1461]
[1777512365287,34.87,76264.96,0.2,0.76594,0.00012,22.1461]
[1777512370705,34.87,76262.81,0.2,0.76569,0.00012,22.15837]
[1777512373782,34.87,76262.45,0.2,0.76565,0.00012,22.16035]
[1777512374023,34.87,76262.45,0.2,0.76565,0.00012,22.16035]
[1777512374654,34.87,76260.92,0.2,0.76547,0.00012,22.16955]
[1777512374769,34.87,76260.92,0.2,0.76547,0.00012,22.16955]
[1777512375251,34.87,76260.92,0.2,0.76547,0.00012,22.16955]
[1777512375282,34.87,76260.92,0.2,0.76547,0.00012,22.16955]
[1777512375332,34.87,76262.27,0.2,0.76564,0.00012,22.1611]
[1777512380776,34.86,76262.86,0.2,0.76572,0.00012,22.15696]
[1777512385745,34.86,76265.48,0.2,0.76605,0.00012,22.1404]
[1777512385772,34.86,76265.48,0.2,0.76605,0.00012,22.1404]
[1777512386508,34.86,76265.52,0.2,0.76606,0.00012,22.13996]
[1777512386523,34.86,76265.52,0.2,0.76606,0.00012,22.13996]
[1777512386817,34.86,76266.94,0.2,0.76623,0.00012,22.13112]
[1777512387734,34.86,76266.94,0.2,0.76623,0.00012,22.13112]
[1777512387783,34.86,76266.94,0.2,0.76623,0.00012,22.13112]
[1777512389948,34.86,76271.43,0.2,0.76678,0.00012,22.10349]
[1777512390029,34.86,76271.43,0.2,0.76678,0.00012,22.10349]
[1777512395881,34.86,76274.88,0.2,0.76723,0.00012,22.07871]
[1777512400916,34.86,76273.84,0.2,0.76711,0.00012,22.08491]
[1777512404192,34.86,76277.92,0.2,0.76761,0.00012,22.05967]
[1777512404274,34.86,76277.92,0.2,0.76761,0.00012,22.05967]
[1777512404924,34.86,76278.48,0.2,0.76768,0.00012,22.05575]
[1777512405020,34.86,76278.48,0.2,0.76768,0.00012,22.05575]
[1777512405025,34.86,76277.9,0.2,0.76761,0.00012,22.0593]
[1777512406352,34.86,76277.9,0.2,0.76761,0.00012,22.0593]
[1777512406518,34.86,76277.9,0.2,0.76761,0.00012,22.0593]
[1777512411999,34.85,76277.09,0.2,0.76754,0.00012,22.06271]
[1777512412024,34.85,76277.09,0.2,0.76754,0.00012,22.06271]
[1777512416909,34.85,76280.11,0.2,0.76793,0.00012,22.04309]
[1777512417027,34.85,76280.11,0.2,0.76793,0.00012,22.04309]
[1777512418388,34.85,76280.95,0.2,0.76804,0.00012,22.0377]
[1777512418523,34.85,76280.95,0.2,0.76804,0.00012,22.0377]
[1777512418489,34.85,76280.91,0.2,0.76804,0.00012,22.03745]
[1777512424082,34.84,76283.12,0.2,0.76833,0.00012,22.0228]
[1777512425131,34.84,76283.12,0.2,0.76833,0.00012,22.0228]
[1777512425278,34.84,76283.12,0.2,0.76833,0.00012,22.0228]
[1777512431131,34.84,76284.5,0.2,0.76852,0.00012,22.01328]
[1777512432919,34.84,76284.49,0.2,0.76852,0.00012,22.01326]
[1777512433025,34.84,76284.49,0.2,0.76852,0.00012,22.01326]
[1777512433873,34.84,76284.96,0.2,0.76858,0.00012,22.01018]
[1777512434018,34.84,76284.96,0.2,0.76858,0.00012,22.01018]
[1777512434151,34.84,76284.9,0.2,0.76858,0.00012,22.01036]
[1777512439188,34.84,76285.58,0.2,0.76867,0.00012,22.00586]
[1777512440373,34.84,76285.58,0.2,0.76867,0.00012,22.00586]
[1777512440522,34.84,76285.58,0.2,0.76867,0.00012,22.00586]
[1777512446133,34.83,76287.45,0.2,0.76891,0.00012,21.9934]
[1777512446268,34.83,76287.45,0.2,0.76891,0.00012,21.9934]
[1777512446369,34.83,76287.14,0.2,0.76888,0.00012,21.995]
[1777512447126,34.83,76287.14,0.2,0.76888,0.00012,21.995]
[1777512447273,34.83,76287.14,0.2,0.76888,0.00012,21.995]
[1777512451839,34.83,76283.24,0.2,0.76844,0.00012,22.0147]
[1777512452022,34.83,76283.24,0.2,0.76844,0.00012,22.0147]
[1777512452278,34.83,76282.09,0.2,0.76831,0.00012,22.02158]
[1777512453356,34.83,76282.09,0.2,0.76831,0.00012,22.02158]
[1777512453521,34.83,76282.09,0.2,0.76831,0.00012,22.02158]
[1777512456943,34.83,76279.55,0.2,0.76801,0.00012,22.03647]
[1777512457024,34.83,76279.55,0.2,0.76801,0.00012,22.03647]
[1777512458796,34.83,76277.64,0.2,0.76779,0.00012,22.0478]
[1777512459019,34.83,76277.64,0.2,0.76779,0.00012,22.0478]
[1777512459327,34.83,76278.46,0.2,0.76789,0.00012,22.04241]
[1777512464235,34.82,76282.68,0.2,0.76842,0.00012,22.01585]
[1777512464275,34.82,76282.68,0.2,0.76842,0.00012,22.01585]
[1777512465369,34.82,76288.94,0.2,0.76918,0.00012,21.97712]
[1777512466376,34.82,76302.43,0.2,0.77081,0.00012,21.89409]
[1777512467383,34.82,76310.94,0.2,0.77184,0.00012,21.84136]
[1777512470404,34.82,76315.54,0.2,0.77239,0.00012,21.81284]
[1777512471687,34.82,76315.09,0.2,0.77234,0.00012,21.81562]
[1777512471777,34.82,76315.09,0.2,0.77234,0.00012,21.81562]
[1777512472776,34.82,76315.09,0.2,0.77234,0.00012,21.81562]
[1777512473017,34.82,76315.09,0.2,0.77234,0.00012,21.81562]
[1777512473425,34.82,76314.89,0.2,0.77231,0.00012,21.81686]
[1777512477453,34.82,76330.28,0.2,0.77416,0.00012,21.72118]
[1777512478459,34.82,76341.38,0.2,0.77548,0.00012,21.65219]
[1777512478605,34.82,76341.38,0.2,0.77548,0.00012,21.65219]
[1777512479467,34.82,76357.47,0.2,0.77739,0.00012,21.55182]
[1777512480480,34.82,76362.98,0.2,0.77804,0.00012,21.51734]
[1777512481489,34.82,76352.78,0.2,0.77684,0.00012,21.58113]
[1777512482497,34.82,76351.98,0.2,0.77674,0.00012,21.58613]
[1777512482743,34.82,76351.98,0.2,0.77674,0.00012,21.58613]
[1777512489548,34.82,76363.7,0.2,0.77812,0.00012,21.51321]
[1777512489653,34.82,76363.7,0.2,0.77812,0.00012,21.51321]
[1777512490555,34.82,76370.38,0.2,0.77891,0.00012,21.4713]
[1777512491562,34.82,76377.23,0.2,0.77972,0.00012,21.4283]
[1777512493094,34.82,76378.16,0.2,0.77983,0.00012,21.42252]
[1777512495590,34.82,76387.55,0.2,0.78092,0.00012,21.36369]
[1777512497604,34.82,76382.22,0.2,0.78029,0.00012,21.39749]
[1777512498611,34.82,76376.46,0.2,0.77962,0.00012,21.43378]
[1777512499618,34.83,76367.92,0.2,0.77861,0.00012,21.48743]
[1777512500625,34.83,76362.51,0.2,0.77797,0.00012,21.52142]
[1777512502638,34.83,76356.76,0.2,0.77728,0.00012,21.55761]
[1777512506888,34.83,76358.11,0.2,0.77744,0.00012,21.54926]
[1777512507026,34.83,76358.11,0.2,0.77744,0.00012,21.54926]
[1777512509371,34.83,76358.71,0.2,0.77751,0.00012,21.54557]
[1777512509518,34.83,76358.71,0.2,0.77751,0.00012,21.54557]
[1777512509620,34.83,76358.69,0.2,0.77751,0.00012,21.54576]
[1777512515122,34.83,76355.26,0.2,0.77712,0.00012,21.56374]
[1777512515272,34.83,76355.26,0.2,0.77712,0.00012,21.56374]
[1777512517772,34.83,76348.81,0.2,0.77634,0.00012,21.60475]
[1777512519830,34.83,76347.22,0.2,0.77612,0.00012,21.61636]
[1777512520029,34.83,76347.22,0.2,0.77612,0.00012,21.61636]
[1777512523107,34.85,76344.29,0.2,0.7757,0.00012,21.63885]
[1777512523269,34.85,76344.29,0.2,0.7757,0.00012,21.63885]
[1777512523345,34.85,76344.14,0.2,0.77566,0.00012,21.64088]
[1777512527251,34.86,76343.95,0.2,0.77558,0.00012,21.64517]
[1777512527271,34.86,76343.95,0.2,0.77558,0.00012,21.64517]
[1777512527930,34.86,76334.48,0.2,0.77443,0.00012,21.70547]
[1777512532794,34.86,76332.48,0.2,0.77419,0.00012,21.71798]
[1777512533025,34.86,76332.48,0.2,0.77419,0.00012,21.71798]
[1777512535085,34.86,76332.66,0.2,0.77421,0.00012,21.71693]
[1777512535270,34.86,76332.66,0.2,0.77421,0.00012,21.71693]
[1777512535371,34.86,76332.82,0.2,0.77423,0.00012,21.71595]
[1777512536999,34.86,76327.6,0.2,0.7736,0.00012,21.74845]
[1777512538098,34.86,76327.6,0.2,0.7736,0.00012,21.74845]
[1777512538277,34.86,76327.6,0.2,0.7736,0.00012,21.74845]
[1777512544049,34.87,76327.33,0.2,0.77356,0.00012,21.75064]
[1777512546063,34.87,76332.66,0.2,0.77419,0.00012,21.71769]
[1777512547070,34.87,76337.84,0.2,0.77481,0.00012,21.68555]
[1777512548170,34.87,76337.84,0.2,0.77481,0.00012,21.68555]
[1777512548271,34.87,76337.84,0.2,0.77481,0.00012,21.68555]
[1777512548387,34.87,76343.23,0.2,0.77545,0.00012,21.6521]
[1777512550187,34.87,76343.89,0.2,0.77553,0.00012,21.64808]
[1777512550270,34.87,76343.89,0.2,0.77553,0.00012,21.64808]
[1777512550370,34.87,76344.21,0.2,0.77556,0.00012,21.64618]
[1777512553249,34.87,76344.81,0.2,0.77563,0.00012,21.64263]
[1777512553269,34.87,76344.81,0.2,0.77563,0.00012,21.64263]
[1777512558924,34.87,76348.22,0.2,0.77603,0.00012,21.62198]
[1777512559030,34.87,76348.22,0.2,0.77603,0.00012,21.62198]
[1777512560165,34.87,76349.77,0.2,0.77621,0.00012,21.61241]
[1777512560270,34.87,76349.77,0.2,0.77621,0.00012,21.61241]
[1777512560371,34.87,76349.57,0.2,0.77618,0.00012,21.61375]
[1777512566205,34.87,76349.74,0.2,0.7762,0.00012,21.61316]
[1777512567982,34.87,76350.23,0.2,0.77625,0.00012,21.61008]
[1777512568018,34.87,76350.23,0.2,0.77625,0.00012,21.61008]
[1777512572478,34.87,76348.05,0.2,0.77602,0.00012,21.62]
[1777512572518,34.87,76348.05,0.2,0.77602,0.00012,21.62]
[1777512573330,34.87,76347.74,0.2,0.77598,0.00012,21.62183]
[1777512573522,34.87,76347.74,0.2,0.77598,0.00012,21.62183]
[1777512573623,34.87,76347.88,0.2,0.776,0.00012,21.62091]
[1777512575272,34.87,76336.01,0.2,0.77459,0.00012,21.69466]
[1777512575712,34.87,76336.01,0.2,0.77459,0.00012,21.69466]
[1777512575769,34.87,76336.01,0.2,0.77459,0.00012,21.69466]
[1777512576279,34.87,76330.62,0.2,0.77395,0.00012,21.72806]
[1777512579414,34.87,76329.51,0.2,0.77382,0.00012,21.73477]
[1777512579520,34.87,76329.51,0.2,0.77382,0.00012,21.73477]
[1777512579621,34.87,76329.58,0.2,0.77383,0.00012,21.73418]
[1777512580237,34.87,76329.58,0.2,0.77383,0.00012,21.73418]
[1777512580274,34.87,76329.58,0.2,0.77383,0.00012,21.73418]
[1777512580307,34.87,76329.26,0.2,0.77379,0.00012,21.73616]
[1777512585342,34.87,76324.83,0.2,0.77327,0.00012,21.76326]
[1777512586541,34.87,76324.83,0.2,0.77327,0.00012,21.76326]
[1777512586773,34.87,76324.09,0.2,0.77318,0.00012,21.76795]
[1777512589037,34.87,76324.54,0.2,0.77323,0.00012,21.76521]
[1777512589370,34.87,76328.06,0.2,0.77365,0.00012,21.74345]
[1777512590408,34.87,76328.06,0.2,0.77365,0.00012,21.74345]
[1777512590526,34.87,76328.06,0.2,0.77365,0.00012,21.74345]
[1777512590625,34.87,76327.94,0.2,0.77364,0.00012,21.74432]
[1777512596419,34.87,76327.28,0.2,0.77356,0.00012,21.74853]
[1777512601032,34.87,76327.57,0.2,0.77359,0.00012,21.74667]
[1777512601454,34.87,76327.1,0.2,0.77354,0.00012,21.74956]
[1777512603468,34.87,76333.53,0.2,0.7743,0.00012,21.70968]
[1777512604894,34.87,76334.48,0.2,0.77442,0.00012,21.70378]
[1777512604901,34.87,76334.48,0.2,0.77442,0.00012,21.70378]
[1777512605029,34.87,76334.48,0.2,0.77442,0.00012,21.70378]
[1777512605101,34.87,76334.48,0.2,0.77442,0.00012,21.70378]
[1777512605274,34.87,76334.48,0.2,0.77442,0.00012,21.70378]
[1777512605482,34.87,76334.95,0.2,0.77447,0.00012,21.70091]
[1777512607496,34.87,76341.33,0.2,0.77523,0.00012,21.66143]
[1777512608503,34.87,76347.69,0.2,0.77598,0.00012,21.62186]
[1777512610517,34.87,76352.94,0.2,0.7766,0.00012,21.5893]
[1777512612719,34.87,76349.04,0.2,0.77614,0.00012,21.61363]
[1777512612757,34.87,76346.8,0.2,0.77588,0.00012,21.62758]
[1777512612784,34.87,76346.8,0.2,0.77588,0.00012,21.62758]
[1777512613538,34.87,76346.95,0.2,0.77589,0.00012,21.62662]
[1777512617478,34.87,76348.52,0.2,0.77608,0.00012,21.61678]
[1777512617525,34.87,76348.52,0.2,0.77608,0.00012,21.61678]
[1777512621600,34.87,76335.61,0.2,0.77455,0.00012,21.69702]
[1777512622642,34.87,76335.61,0.2,0.77455,0.00012,21.69702]
[1777512622647,34.87,76335.61,0.2,0.77455,0.00012,21.69702]
[1777512622607,34.87,76333.16,0.2,0.77425,0.00012,21.71224]
[1777512622772,34.87,76333.16,0.2,0.77425,0.00012,21.71224]
[1777512623614,34.87,76331.17,0.2,0.77402,0.00012,21.72457]
[1777512625677,34.87,76329.4,0.2,0.7738,0.00012,21.73562]
[1777512625776,34.87,76327.14,0.2,0.77353,0.00012,21.7497]
[1777512627453,34.87,76327.3,0.2,0.77355,0.00012,21.74876]
[1777512627532,34.87,76327.3,0.2,0.77355,0.00012,21.74876]
[1777512627650,34.87,76327.47,0.2,0.77357,0.00012,21.74776]
[1777512630670,34.87,76335.1,0.2,0.77448,0.00012,21.70046]
[1777512633514,34.87,76340.52,0.2,0.77515,0.00012,21.66327]
[1777512633775,34.87,76341.84,0.2,0.7753,0.00012,21.65511]
[1777512634247,34.87,76341.84,0.2,0.7753,0.00012,21.65511]
[1777512634273,34.87,76341.84,0.2,0.7753,0.00012,21.65511]
[1777512639734,34.87,76347.94,0.2,0.77603,0.00012,21.61722]
[1777512640178,34.87,76347.94,0.2,0.77603,0.00012,21.61722]
[1777512640277,34.87,76347.94,0.2,0.77603,0.00012,21.61722]
[1777512640345,34.87,76347.94,0.2,0.77603,0.00012,21.61722]
[1777512640520,34.87,76347.94,0.2,0.77603,0.00012,21.61722]
[1777512640741,34.87,76351.27,0.2,0.77642,0.00012,21.59645]
[1777512643437,34.87,76353.9,0.2,0.77674,0.00012,21.58005]
[1777512643523,34.87,76353.9,0.2,0.77674,0.00012,21.58005]
[1777512644775,34.87,76365.65,0.2,0.77812,0.00012,21.50671]
[1777512645783,34.87,76375.65,0.2,0.7793,0.00012,21.44408]
[1777512646789,34.87,76376.42,0.2,0.77939,0.00012,21.43931]
[1777512649232,34.87,76375.84,0.2,0.77932,0.00012,21.44301]
[1777512649391,34.87,76375.84,0.2,0.77932,0.00012,21.44301]
[1777512649575,34.87,76375.84,0.2,0.77932,0.00012,21.44301]
[1777512649649,34.87,76375.84,0.2,0.77932,0.00012,21.44301]
[1777512649722,34.87,76376.84,0.2,0.77944,0.00012,21.43688]
[1777512651824,34.87,76371.56,0.2,0.77881,0.00012,21.47014]
[1777512655115,34.87,76368.77,0.2,0.77848,0.00012,21.48773]
[1777512655123,34.87,76368.77,0.2,0.77848,0.00012,21.48773]
[1777512655284,34.87,76368.77,0.2,0.77848,0.00012,21.48773]
[1777512655366,34.87,76369.71,0.2,0.77859,0.00012,21.4819]
[1777512656859,34.87,76363.45,0.2,0.77785,0.00012,21.52125]
[1777512659185,34.87,76362.44,0.2,0.77773,0.00012,21.52767]
[1777512659276,34.87,76362.44,0.2,0.77773,0.00012,21.52767]
[1777512661365,34.87,76362.63,0.2,0.77775,0.00012,21.52667]
[1777512661373,34.87,76362.63,0.2,0.77775,0.00012,21.52667]
[1777512661526,34.87,76362.63,0.2,0.77775,0.00012,21.52667]
[1777512661622,34.87,76363.93,0.2,0.7779,0.00012,21.51877]
[1777512663910,34.87,76345.26,0.2,0.77568,0.00012,21.63532]
[1777512664917,34.87,76340.21,0.2,0.77508,0.00012,21.66682]
[1777512666488,34.87,76340.21,0.2,0.77508,0.00012,21.66682]
[1777512666533,34.87,76340.21,0.2,0.77508,0.00012,21.66682]
[1777512666618,34.87,76340.21,0.2,0.77508,0.00012,21.66682]
[1777512666779,34.87,76340.21,0.2,0.77508,0.00012,21.66682]
[1777512666719,34.88,76339.47,0.2,0.77499,0.00012,21.67152]
[1777512671966,34.88,76338.49,0.2,0.77487,0.00012,21.67783]
[1777512677001,34.88,76342.83,0.2,0.77538,0.00012,21.65105]
[1777512678008,34.88,76351.4,0.2,0.7764,0.00012,21.59766]
[1777512679344,34.88,76351.4,0.2,0.7764,0.00012,21.59766]
[1777512679528,34.88,76351.4,0.2,0.7764,0.00012,21.59766]
[1777512679619,34.88,76351.4,0.2,0.7764,0.00012,21.59766]
[1777512679777,34.88,76351.4,0.2,0.7764,0.00012,21.59766]
[1777512679833,34.88,76352.78,0.2,0.77657,0.00012,21.58908]
[1777512682679,34.88,76352.72,0.2,0.77656,0.00012,21.58947]
[1777512682777,34.88,76352.72,0.2,0.77656,0.00012,21.58947]
[1777512688078,34.88,76354.96,0.2,0.77682,0.00012,21.57562]
[1777512692605,34.88,76358.33,0.2,0.77724,0.00012,21.55115]
[1777512692775,34.88,76358.33,0.2,0.77724,0.00012,21.55115]
[1777512692816,34.88,76362.14,0.2,0.77769,0.00012,21.52738]
[1777512694222,34.88,76366.02,0.2,0.77815,0.00012,21.50314]
[1777512694275,34.88,76366.02,0.2,0.77815,0.00012,21.50314]
[1777512696197,34.88,76370.08,0.2,0.77863,0.00012,21.47775]
[1777512696273,34.88,76370.08,0.2,0.77863,0.00012,21.47775]
[1777512702176,34.88,76372.71,0.2,0.77893,0.00012,21.46169]
[1777512703466,34.88,76372.71,0.2,0.77893,0.00012,21.46169]
[1777512703533,34.88,76372.71,0.2,0.77893,0.00012,21.46169]
[1777512703691,34.88,76372.71,0.2,0.77893,0.00012,21.46169]
[1777512703774,34.88,76372.71,0.2,0.77893,0.00012,21.46169]
[1777512703856,34.88,76373.07,0.2,0.77897,0.00012,21.45957]
[1777512706858,34.88,76371.83,0.2,0.77882,0.00012,21.46739]
[1777512707029,34.88,76373.32,0.2,0.779,0.00012,21.45812]
[1777512708218,34.88,76380.04,0.2,0.77979,0.00012,21.41617]
[1777512710232,34.88,76372.52,0.2,0.7789,0.00012,21.46326]
[1777512710918,34.88,76372.52,0.2,0.7789,0.00012,21.46326]
[1777512711026,34.88,76372.52,0.2,0.7789,0.00012,21.46326]
[1777512711182,34.88,76372.52,0.2,0.7789,0.00012,21.46326]
[1777512711276,34.88,76372.52,0.2,0.7789,0.00012,21.46326]
[1777512711291,34.88,76372.8,0.2,0.77894,0.00012,21.46145]
[1777512711892,34.88,76372.8,0.2,0.77894,0.00012,21.46145]
[1777512712020,34.88,76372.8,0.2,0.77894,0.00012,21.46145]
[1777512714461,34.88,76378.61,0.2,0.77962,0.00012,21.42497]
[1777512714523,34.88,76378.61,0.2,0.77962,0.00012,21.42497]
[1777512715922,34.88,76378.33,0.2,0.77959,0.00012,21.4267]
[1777512716022,34.88,76378.33,0.2,0.77959,0.00012,21.4267]
[1777512716524,34.88,76378.33,0.2,0.77959,0.00012,21.4267]
[1777512716771,34.88,76378.33,0.2,0.77959,0.00012,21.4267]
[1777512716872,34.88,76379.45,0.2,0.77972,0.00012,21.41966]
[1777512721080,34.88,76378.22,0.2,0.77958,0.00012,21.42736]
[1777512721278,34.88,76378.22,0.2,0.77958,0.00012,21.42736]
[1777512721293,34.88,76378.22,0.2,0.77958,0.00012,21.42736]
[1777512721529,34.88,76378.22,0.2,0.77958,0.00012,21.42736]
[1777512721620,34.88,76376.95,0.2,0.77943,0.00012,21.43532]
[1777512723032,34.88,76376.27,0.2,0.77935,0.00012,21.43959]
[1777512723274,34.88,76376.27,0.2,0.77935,0.00012,21.43959]
[1777512725584,34.88,76375.58,0.2,0.77927,0.00012,21.4439]
[1777512725775,34.88,76375.58,0.2,0.77927,0.00012,21.4439]
[1777512727445,34.88,76376.36,0.2,0.77936,0.00012,21.43899]
[1777512727525,34.88,76376.36,0.2,0.77936,0.00012,21.43899]
[1777512727623,34.88,76376.13,0.2,0.77933,0.00012,21.44043]
[1777512729237,34.88,76371.77,0.2,0.77882,0.00012,21.46774]
[1777512729270,34.88,76371.77,0.2,0.77882,0.00012,21.46774]
[1777512729337,34.88,76371.77,0.2,0.77882,0.00012,21.46774]
[1777512729524,34.88,76371.77,0.2,0.77882,0.00012,21.46774]
[1777512731457,34.88,76373.05,0.2,0.77897,0.00012,21.4599]
[1777512731527,34.88,76373.05,0.2,0.77897,0.00012,21.4599]
[1777512731873,34.88,76373.05,0.2,0.77897,0.00012,21.4599]
[1777512731551,34.88,76381.16,0.2,0.77992,0.00012,21.40913]
[1777512732023,34.88,76381.16,0.2,0.77992,0.00012,21.40913]
[1777512732438,34.88,76381.16,0.2,0.77992,0.00012,21.40913]
[1777512732523,34.88,76381.16,0.2,0.77992,0.00012,21.40913]
[1777512733345,34.88,76383.17,0.2,0.78015,0.00012,21.39664]
[1777512733521,34.88,76383.17,0.2,0.78015,0.00012,21.39664]
[1777512739438,34.88,76388.14,0.2,0.78072,0.00012,21.36596]
[1777512740667,34.88,76388.14,0.2,0.78072,0.00012,21.36596]
[1777512740776,34.88,76388.14,0.2,0.78072,0.00012,21.36596]
[1777512740829,34.88,76386.5,0.2,0.78053,0.00012,21.37638]
[1777512742407,34.88,76385.75,0.2,0.78044,0.00012,21.38109]
[1777512742528,34.88,76385.75,0.2,0.78044,0.00012,21.38109]
[1777512743468,34.88,76384.84,0.2,0.78034,0.00012,21.38685]
[1777512743520,34.88,76384.84,0.2,0.78034,0.00012,21.38685]
[1777512744473,34.88,76375.85,0.2,0.77928,0.00012,21.4433]
[1777512745288,34.88,76375.85,0.2,0.77928,0.00012,21.4433]
[1777512745527,34.88,76375.85,0.2,0.77928,0.00012,21.4433]
[1777512745626,34.88,76372.1,0.2,0.77883,0.00012,21.46692]
[1777512747494,34.88,76373.23,0.2,0.77896,0.00012,21.46001]
[1777512749794,34.88,76371.42,0.2,0.77875,0.00012,21.4714]
[1777512750030,34.88,76369.98,0.2,0.77858,0.00012,21.48056]
[1777512753551,34.88,76368.47,0.2,0.77842,0.00012,21.48658]
[1777512753762,34.88,76368.47,0.2,0.77842,0.00012,21.48658]
[1777512753774,34.88,76368.47,0.2,0.77842,0.00012,21.48658]
[1777512753864,34.88,76364.79,0.2,0.77798,0.00012,21.50982]
[1777512759587,34.89,76366.26,0.2,0.77814,0.00012,21.50133]
[1777512761241,34.89,76362.36,0.2,0.77768,0.00012,21.52583]
[1777512761272,34.89,76362.36,0.2,0.77768,0.00012,21.52583]
[1777512761601,34.89,76358.97,0.2,0.77728,0.00012,21.54713]
[1777512762149,34.89,76358.97,0.2,0.77728,0.00012,21.54713]
[1777512762280,34.89,76358.97,0.2,0.77728,0.00012,21.54713]
[1777512767645,34.89,76350.24,0.2,0.77623,0.00012,21.60198]
[1777512768653,34.89,76342.36,0.2,0.7753,0.00012,21.65107]
[1777512769660,34.89,76347.44,0.2,0.7759,0.00012,21.61944]
[1777512771674,34.89,76354.61,0.2,0.77675,0.00012,21.5748]
[1777512772065,34.89,76354.61,0.2,0.77675,0.00012,21.5748]
[1777512772278,34.89,76354.61,0.2,0.77675,0.00012,21.5748]
[1777512772681,34.89,76356.01,0.2,0.77692,0.00012,21.56611]
[1777512773292,34.89,76356.01,0.2,0.77692,0.00012,21.56611]
[1777512773526,34.89,76356.01,0.2,0.77692,0.00012,21.56611]
[1777512777716,34.89,76350.68,0.2,0.77628,0.00012,21.59948]
[1777512778449,34.89,76350.68,0.2,0.77628,0.00012,21.59948]
[1777512778523,34.89,76350.68,0.2,0.77628,0.00012,21.59948]
[1777512778886,34.89,76350.68,0.2,0.77628,0.00012,21.59948]
[1777512778918,34.89,76346.5,0.2,0.77579,0.00012,21.6255]
[1777512779026,34.89,76346.5,0.2,0.77579,0.00012,21.6255]
[1777512784540,34.89,76342.91,0.2,0.77536,0.00012,21.64802]
[1777512784639,34.89,76342.91,0.2,0.77536,0.00012,21.64802]
[1777512784778,34.89,76342.91,0.2,0.77536,0.00012,21.64802]
[1777512784860,34.89,76340.73,0.2,0.7751,0.00012,21.66162]
[1777512789982,34.89,76338.79,0.2,0.77486,0.00012,21.67385]
[1777512790035,34.89,76338.79,0.2,0.77486,0.00012,21.67385]
[1777512791823,34.89,76337.97,0.2,0.77476,0.00012,21.67896]
[1777512791862,34.89,76331.59,0.2,0.774,0.00012,21.71854]
[1777512792021,34.89,76331.59,0.2,0.774,0.00012,21.71854]
[1777512792823,34.89,76330.62,0.2,0.77389,0.00012,21.72451]
[1777512795870,34.89,76327.37,0.2,0.7735,0.00012,21.74461]
[1777512796022,34.89,76327.38,0.2,0.7735,0.00012,21.74461]
[1777512799873,34.89,76319.59,0.2,0.77257,0.00012,21.79282]
[1777512800955,34.89,76319.59,0.2,0.77257,0.00012,21.79282]
[1777512801029,34.89,76318.99,0.2,0.7725,0.00012,21.79654]
[1777512801609,34.89,76318.99,0.2,0.7725,0.00012,21.79654]
[1777512801780,34.89,76318.99,0.2,0.7725,0.00012,21.79654]
[1777512801887,34.89,76319.08,0.2,0.77251,0.00012,21.79599]
[1777512806829,34.89,76317.02,0.2,0.77226,0.00012,21.80885]
[1777512806958,34.89,76317.02,0.2,0.77226,0.00012,21.80885]
[1777512806922,34.89,76318.81,0.2,0.77247,0.00012,21.79792]
[1777512807929,34.89,76325.4,0.2,0.77326,0.00012,21.75721]
[1777512808233,34.89,76325.4,0.2,0.77326,0.00012,21.75721]
[1777512808280,34.89,76325.4,0.2,0.77326,0.00012,21.75721]
[1777512813971,34.89,76327.57,0.2,0.77354,0.00012,21.74027]
[1777512815620,34.89,76327.57,0.2,0.77354,0.00012,21.74027]
[1777512815774,34.89,76327.57,0.2,0.77354,0.00012,21.74027]
[1777512815875,34.89,76327.95,0.2,0.77358,0.00012,21.73788]
[1777512816577,34.89,76327.95,0.2,0.77358,0.00012,21.73788]
[1777512816694,34.89,76327.95,0.2,0.77358,0.00012,21.73788]
[1777512817999,34.89,76332.6,0.2,0.77414,0.00012,21.70912]
[1777512820621,34.89,76332.5,0.2,0.77413,0.00012,21.70981]
[1777512820775,34.89,76332.5,0.2,0.77413,0.00012,21.70981]
[1777512820872,34.89,76329.95,0.2,0.77382,0.00012,21.72574]
[1777512821022,34.89,76329.95,0.2,0.77382,0.00012,21.72574]
[1777512821096,34.89,76324.39,0.2,0.77315,0.00012,21.76015]
[1777512823740,34.89,76324.41,0.2,0.77316,0.00012,21.76004]
[1777512823776,34.89,76324.41,0.2,0.77316,0.00012,21.76004]
[1777512827466,34.89,76323.06,0.2,0.77299,0.00012,21.76844]
[1777512827518,34.89,76323.06,0.2,0.77299,0.00012,21.76844]
[1777512827773,34.89,76323.06,0.2,0.77299,0.00012,21.76844]
[1777512827778,34.89,76321.71,0.2,0.77283,0.00012,21.7768]
[1777512828400,34.89,76321.71,0.2,0.77283,0.00012,21.7768]
[1777512828527,34.89,76321.71,0.2,0.77283,0.00012,21.7768]
[1777512834769,34.89,76319.88,0.2,0.77261,0.00012,21.78811]
[1777512835031,34.89,76319.43,0.2,0.77256,0.00012,21.79088]
[1777512838934,34.89,76314.06,0.2,0.77191,0.00012,21.82416]
[1777512839034,34.89,76314.06,0.2,0.77191,0.00012,21.82416]
[1777512839775,34.89,76314.06,0.2,0.77191,0.00012,21.82416]
[1777512839871,34.89,76311.57,0.2,0.77161,0.00012,21.83964]
[1777512840035,34.89,76311.57,0.2,0.77161,0.00012,21.83964]
[1777512843907,34.89,76307.86,0.2,0.77116,0.00012,21.86273]
[1777512843985,34.89,76307.3,0.2,0.77109,0.00012,21.86637]
[1777512844019,34.89,76307.3,0.2,0.77109,0.00012,21.86637]
[1777512844276,34.89,76307.3,0.2,0.77109,0.00012,21.86637]
[1777512844520,34.89,76307.3,0.2,0.77109,0.00012,21.86637]
[1777512848816,34.9,76306.95,0.2,0.77104,0.00012,21.86885]
[1777512849031,34.9,76307.94,0.2,0.77116,0.00012,21.86297]
[1777512849637,34.9,76307.94,0.2,0.77116,0.00012,21.86297]
[1777512849771,34.9,76307.94,0.2,0.77116,0.00012,21.86297]
[1777512849870,34.9,76309.13,0.2,0.7713,0.00012,21.85577]
[1777512852242,34.9,76314.95,0.2,0.77199,0.00012,21.82016]
[1777512853770,34.9,76314.95,0.2,0.77199,0.00012,21.82016]
[1777512854023,34.9,76315.13,0.2,0.77201,0.00012,21.81917]
[1777512857277,34.9,76332.39,0.2,0.77407,0.00012,21.71257]
[1777512858283,34.9,76335.62,0.2,0.77446,0.00012,21.69262]
[1777512859262,34.9,76335.62,0.2,0.77446,0.00012,21.69262]
[1777512859271,34.9,76335.62,0.2,0.77446,0.00012,21.69262]
[1777512861963,34.9,76337.95,0.2,0.77473,0.00012,21.67836]
[1777512862003,34.9,76337.76,0.2,0.77471,0.00012,21.67974]
[1777512866340,34.9,76346.88,0.2,0.77578,0.00012,21.62343]
[1777512870670,34.9,76346.4,0.2,0.77572,0.00012,21.62675]
[1777512870772,34.9,76346.4,0.2,0.77572,0.00012,21.62675]
[1777512875862,34.9,76345.37,0.2,0.77561,0.00012,21.63002]
[1777512876020,34.9,76345.37,0.2,0.77561,0.00012,21.63002]
[1777512875964,34.9,76344.43,0.2,0.7755,0.00012,21.636]
[1777512876514,34.9,76344.43,0.2,0.7755,0.00012,21.636]
[1777512876783,34.9,76344.43,0.2,0.7755,0.00012,21.636]
[1777512879837,34.9,76338.49,0.2,0.77479,0.00012,21.67294]
[1777512880022,34.9,76338.49,0.2,0.77479,0.00012,21.67294]
[1777512879862,34.9,76338.08,0.2,0.77474,0.00012,21.67551]
[1777512881037,34.9,76338.08,0.2,0.77474,0.00012,21.67551]
[1777512881285,34.9,76337.73,0.2,0.7747,0.00012,21.67768]
[1777512884606,34.9,76336.66,0.2,0.77457,0.00012,21.68439]
[1777512884769,34.9,76336.66,0.2,0.77457,0.00012,21.68439]
[1777512885040,34.9,76336.66,0.2,0.77457,0.00012,21.68439]
[1777512884819,34.9,76335.66,0.2,0.77445,0.00012,21.69063]
[1777512885277,34.9,76335.66,0.2,0.77445,0.00012,21.69063]
[1777512887338,34.9,76343.12,0.2,0.77534,0.00012,21.64436]
[1777512887518,34.9,76343.12,0.2,0.77534,0.00012,21.64436]
[1777512887619,34.9,76343.38,0.2,0.77537,0.00012,21.6428]
[1777512889057,34.9,76341.24,0.2,0.77511,0.00012,21.65614]
[1777512889274,34.9,76341.24,0.2,0.77511,0.00012,21.65614]
[1777512892522,34.9,76334.03,0.2,0.77425,0.00012,21.70094]
[1777512897370,34.9,76334.43,0.2,0.7743,0.00012,21.69844]
[1777512897520,34.9,76334.43,0.2,0.7743,0.00012,21.69844]
[1777512897557,34.9,76334.28,0.2,0.77428,0.00012,21.69936]
[1777512898261,34.9,76334.28,0.2,0.77428,0.00012,21.69936]
[1777512898275,34.9,76334.28,0.2,0.77428,0.00012,21.69936]
[1777512903599,34.9,76334.16,0.2,0.77427,0.00012,21.70006]
[1777512906574,34.9,76334.0,0.2,0.77425,0.00012,21.70103]
[1777512906775,34.9,76334.0,0.2,0.77425,0.00012,21.70103]
[1777512906873,34.9,76321.36,0.2,0.77274,0.00012,21.77948]
[1777512908464,34.9,76319.69,0.2,0.77254,0.00012,21.7898]
[1777512908525,34.9,76319.69,0.2,0.77254,0.00012,21.7898]
[1777512908633,34.91,76319.65,0.2,0.77253,0.00012,21.79017]
[1777512913561,34.91,76314.83,0.2,0.77194,0.00012,21.82041]
[1777512913772,34.91,76314.83,0.2,0.77194,0.00012,21.82041]
[1777512916694,34.91,76305.57,0.2,0.77082,0.00012,21.87787]
[1777512917700,34.91,76295.08,0.2,0.76956,0.00012,21.94245]
[1777512918707,34.91,76289.87,0.2,0.76893,0.00012,21.97452]
[1777512920444,34.91,76288.06,0.2,0.76871,0.00012,21.98569]
[1777512920517,34.91,76288.06,0.2,0.76871,0.00012,21.98569]
[1777512920721,34.91,76287.65,0.2,0.76866,0.00012,21.98824]
[1777512921728,34.91,76288.09,0.2,0.76871,0.00012,21.98558]
[1777512923419,34.91,76288.02,0.2,0.7687,0.00012,21.98606]
[1777512923518,34.91,76288.02,0.2,0.7687,0.00012,21.98606]
[1777512923743,34.91,76282.4,0.2,0.76802,0.00012,22.02044]
[1777512924750,34.91,76277.93,0.2,0.76748,0.00012,22.04777]
[1777512925756,34.91,76270.09,0.2,0.76652,0.00012,22.09567]
[1777512926764,34.91,76268.23,0.2,0.7663,0.00012,22.10706]
[1777512929784,34.91,76263.9,0.2,0.76577,0.00012,22.1334]
[1777512930540,34.91,76263.9,0.2,0.76577,0.00012,22.1334]
[1777512930768,34.91,76263.9,0.2,0.76577,0.00012,22.1334]
[1777512930869,34.91,76263.52,0.2,0.76572,0.00012,22.13567]
[1777512931799,34.91,76261.68,0.2,0.76552,0.00012,22.14332]
[1777512936834,34.91,76262.11,0.2,0.76558,0.00012,22.14047]
[1777512937516,34.91,76262.11,0.2,0.76558,0.00012,22.14047]
[1777512937771,34.91,76262.11,0.2,0.76558,0.00012,22.14047]
[1777512937841,34.91,76260.45,0.2,0.76538,0.00012,22.15055]
[1777512940862,34.91,76257.44,0.2,0.76501,0.00012,22.16874]
[1777512943032,34.91,76258.44,0.2,0.76513,0.00012,22.16263]
[1777512943883,34.91,76257.43,0.2,0.76501,0.00012,22.16875]
[1777512944723,34.91,76257.43,0.2,0.76501,0.00012,22.16875]
[1777512944775,34.91,76257.43,0.2,0.76501,0.00012,22.16875]
[1777512945920,34.91,76257.04,0.2,0.76496,0.00012,22.17115]
[1777512946017,34.91,76257.04,0.2,0.76496,0.00012,22.17115]
[1777512946017,34.91,76256.3,0.2,0.76487,0.00012,22.17567]
[1777512948961,34.91,76256.81,0.2,0.76493,0.00012,22.17262]
[1777512949029,34.91,76256.81,0.2,0.76493,0.00012,22.17262]
[1777512952807,34.91,76254.59,0.2,0.76466,0.00012,22.18617]
[1777512952985,34.91,76254.59,0.2,0.76466,0.00012,22.18617]
[1777512953028,34.91,76254.59,0.2,0.76466,0.00012,22.18617]
[1777512953089,34.91,76254.59,0.2,0.76466,0.00012,22.18617]
[1777512953070,34.91,76257.48,0.2,0.76501,0.00012,22.16857]
[1777512953270,34.91,76257.48,0.2,0.76501,0.00012,22.16857]
[1777512958988,34.91,76255.17,0.2,0.76474,0.00012,22.18228]
[1777512960574,34.91,76255.78,0.2,0.76481,0.00012,22.17852]
[1777512960726,34.91,76255.78,0.2,0.76481,0.00012,22.17852]
[1777512960781,34.91,76255.78,0.2,0.76481,0.00012,22.17852]
[1777512961002,34.91,76254.25,0.2,0.76463,0.00012,22.18775]
[1777512962219,34.91,76252.42,0.2,0.76441,0.00012,22.19878]
[1777512962274,34.91,76252.42,0.2,0.76441,0.00012,22.19878]
[1777512967636,34.91,76255.06,0.2,0.76473,0.00012,22.18252]
[1777512967780,34.91,76255.06,0.2,0.76473,0.00012,22.18252]
[1777512967876,34.91,76255.06,0.2,0.76473,0.00012,22.18252]
[1777512968019,34.91,76255.06,0.2,0.76473,0.00012,22.18252]
[1777512968051,34.91,76257.62,0.2,0.76505,0.00012,22.16695]
[1777512970254,34.91,76257.04,0.2,0.76498,0.00012,22.17046]
[1777512970271,34.91,76257.04,0.2,0.76498,0.00012,22.17046]
[1777512973975,34.91,76255.9,0.2,0.76484,0.00012,22.17732]
[1777512974029,34.91,76255.9,0.2,0.76484,0.00012,22.17732]
[1777512975362,34.91,76252.0,0.2,0.76436,0.00012,22.20091]
[1777512975519,34.91,76252.0,0.2,0.76436,0.00012,22.20091]
[1777512976109,34.91,76251.76,0.2,0.76433,0.00012,22.20232]
[1777512981144,34.91,76249.25,0.2,0.76403,0.00012,22.21728]
[1777512982651,34.91,76249.25,0.2,0.76403,0.00012,22.21728]
[1777512982775,34.91,76249.25,0.2,0.76403,0.00012,22.21728]
[1777512985618,34.9,76247.09,0.2,0.76377,0.00012,22.23015]
[1777512985769,34.9,76247.09,0.2,0.76377,0.00012,22.23015]
[1777512991214,34.9,76247.25,0.2,0.76382,0.00012,22.22519]
[1777512993424,34.9,76247.54,0.2,0.76386,0.00012,22.22337]
[1777512993525,34.9,76247.54,0.2,0.76386,0.00012,22.22337]
[1777512993965,34.9,76247.54,0.2,0.76386,0.00012,22.22337]
[1777512994019,34.9,76247.54,0.2,0.76386,0.00012,22.22337]
[1777512994120,34.9,76247.39,0.2,0.76384,0.00012,22.22417]
[1777512996740,34.9,76246.78,0.2,0.76377,0.00012,22.2278]
[1777512996772,34.9,76246.78,0.2,0.76377,0.00012,22.2278]
[1777512998527,34.9,76243.17,0.2,0.76333,0.00012,22.24951]
[1777512998772,34.9,76243.17,0.2,0.76333,0.00012,22.24951]
[1777512998871,34.9,76237.77,0.2,0.76267,0.00012,22.28205]
[1777513000673,34.9,76237.27,0.2,0.76261,0.00012,22.285]
[1777513000718,34.9,76237.27,0.2,0.76261,0.00012,22.285]
[1777513000773,34.9,76237.27,0.2,0.76261,0.00012,22.285]
[1777513000775,34.9,76236.98,0.2,0.76258,0.00012,22.28667]
[1777513003298,34.9,76224.51,0.2,0.76105,0.00012,22.36156]
[1777513004305,34.9,76218.82,0.2,0.76034,0.00012,22.3957]
[1777513006319,34.9,76211.81,0.2,0.75948,0.00012,22.43771]
[1777513011214,34.9,76210.87,0.2,0.75937,0.00012,22.4432]
[1777513011272,34.9,76210.87,0.2,0.75937,0.00012,22.4432]
[1777513012721,34.9,76211.14,0.2,0.7594,0.00012,22.44155]
[1777513012771,34.9,76211.14,0.2,0.7594,0.00012,22.44155]
[1777513012822,34.9,76211.69,0.2,0.75947,0.00012,22.43821]
[1777513015128,34.9,76211.29,0.2,0.75942,0.00012,22.44057]
[1777513015272,34.9,76210.56,0.2,0.75933,0.00012,22.44491]
[1777513020418,34.9,76216.06,0.2,0.76002,0.00012,22.41168]
[1777513022656,34.9,76211.45,0.2,0.75945,0.00012,22.43931]
[1777513022773,34.9,76211.45,0.2,0.75945,0.00012,22.43931]
[1777513023667,34.9,76211.49,0.2,0.75945,0.00012,22.43903]
[1777513023769,34.9,76211.49,0.2,0.75945,0.00012,22.43903]
[1777513023870,34.9,76212.73,0.2,0.75961,0.00012,22.43157]
[1777513026510,34.9,76212.17,0.2,0.75954,0.00012,22.43487]
[1777513026528,34.9,76212.17,0.2,0.75954,0.00012,22.43487]
[1777513029522,34.9,76212.34,0.2,0.75956,0.00012,22.43378]
[1777513029776,34.9,76212.34,0.2,0.75956,0.00012,22.43378]
[1777513031495,34.9,76230.45,0.2,0.76179,0.00012,22.32497]
[1777513032501,34.9,76236.09,0.2,0.76249,0.00012,22.29087]
[1777513033619,34.9,76236.09,0.2,0.76249,0.00012,22.29087]
[1777513033779,34.9,76236.09,0.2,0.76249,0.00012,22.29087]
[1777513034003,34.9,76236.09,0.2,0.76249,0.00012,22.29087]
[1777513034024,34.9,76236.09,0.2,0.76249,0.00012,22.29087]
[1777513034105,34.9,76236.12,0.2,0.76249,0.00012,22.29058]
[1777513035515,34.9,76236.74,0.2,0.76257,0.00012,22.28684]
[1777513035768,34.9,76236.74,0.2,0.76257,0.00012,22.28684]
[1777513041564,34.9,76234.2,0.2,0.76227,0.00012,22.30181]
[1777513043434,34.9,76234.3,0.2,0.76228,0.00012,22.30115]
[1777513043531,34.9,76234.3,0.2,0.76228,0.00012,22.30115]
[1777513043750,34.9,76234.3,0.2,0.76228,0.00012,22.30115]
[1777513043770,34.9,76234.3,0.2,0.76228,0.00012,22.30115]
[1777513043843,34.9,76234.4,0.2,0.76229,0.00012,22.3005]
[1777513045916,34.9,76233.97,0.2,0.76224,0.00012,22.30304]
[1777513046026,34.9,76233.97,0.2,0.76224,0.00012,22.30304]
[1777513047607,34.9,76240.35,0.2,0.76303,0.00012,22.26442]
[1777513048649,34.9,76240.35,0.2,0.76303,0.00012,22.26442]
[1777513048777,34.9,76240.35,0.2,0.76303,0.00012,22.26442]
[1777513052768,34.9,76242.0,0.2,0.76325,0.00012,22.25091]
[1777513053026,34.9,76242.0,0.2,0.76325,0.00012,22.25091]
[1777513053317,34.9,76243.06,0.2,0.76338,0.00012,22.24452]
[1777513053518,34.9,76243.06,0.2,0.76338,0.00012,22.24452]
[1777513053649,34.9,76243.43,0.2,0.76343,0.00012,22.24229]
[1777513058295,34.9,76246.38,0.2,0.76379,0.00012,22.22445]
[1777513058519,34.9,76246.38,0.2,0.76379,0.00012,22.22445]
[1777513062324,34.89,76247.26,0.2,0.7639,0.00012,22.21893]
[1777513062528,34.89,76247.26,0.2,0.7639,0.00012,22.21893]
[1777513063144,34.89,76247.26,0.2,0.7639,0.00012,22.21893]
[1777513063274,34.89,76247.4,0.2,0.76392,0.00012,22.21804]
[1777513063719,34.89,76247.0,0.2,0.76387,0.00012,22.22042]
[1777513065394,34.89,76248.3,0.2,0.76403,0.00012,22.21249]
[1777513065523,34.89,76248.3,0.2,0.76403,0.00012,22.21249]
[1777513070768,34.89,76249.36,0.2,0.76416,0.00012,22.20582]
[1777513072782,34.89,76261.59,0.2,0.76566,0.00012,22.13151]
[1777513073789,34.89,76272.46,0.2,0.76698,0.00012,22.06521]
[1777513074796,34.89,76277.84,0.2,0.76764,0.00012,22.03229]
[1777513077111,34.89,76277.55,0.2,0.7676,0.00012,22.03401]
[1777513077274,34.89,76278.16,0.2,0.76768,0.00012,22.03033]
[1777513079238,34.89,76277.41,0.2,0.76758,0.00012,22.03491]
[1777513079270,34.89,76276.33,0.2,0.76745,0.00012,22.04145]
[1777513079832,34.89,76278.38,0.2,0.7677,0.00012,22.02886]
[1777513082853,34.89,76287.94,0.2,0.76887,0.00012,21.97018]
[1777513087919,34.89,76287.99,0.2,0.76887,0.00012,21.96987]
[1777513088323,34.89,76287.99,0.2,0.76887,0.00012,21.96987]
[1777513088523,34.89,76287.99,0.2,0.76887,0.00012,21.96987]
[1777513092773,34.89,76288.11,0.2,0.76889,0.00012,21.96913]
[1777513093024,34.89,76288.11,0.2,0.76889,0.00012,21.96913]
[1777513095061,34.89,76290.86,0.2,0.76922,0.00012,21.95217]
[1777513095162,34.89,76289.12,0.2,0.76901,0.00012,21.96263]
[1777513095270,34.89,76289.12,0.2,0.76901,0.00012,21.96263]
[1777513096483,34.89,76288.71,0.2,0.76897,0.00012,21.96514]
[1777513096522,34.89,76288.71,0.2,0.76897,0.00012,21.96514]
[1777513102019,34.89,76288.08,0.2,0.7689,0.00012,21.96827]
[1777513102741,34.89,76288.08,0.2,0.7689,0.00012,21.96827]
[1777513102773,34.89,76288.08,0.2,0.7689,0.00012,21.96827]
[1777513103026,34.89,76288.17,0.2,0.76892,0.00012,21.96748]
[1777513106047,34.89,76281.35,0.2,0.7681,0.00012,22.00896]
[1777513106328,34.89,76281.35,0.2,0.7681,0.00012,22.00896]
[1777513106531,34.89,76281.35,0.2,0.7681,0.00012,22.00896]
[1777513109068,34.89,76289.34,0.2,0.76907,0.00012,21.95951]
[1777513109593,34.89,76289.34,0.2,0.76907,0.00012,21.95951]
[1777513109775,34.89,76289.34,0.2,0.76907,0.00012,21.95951]
[1777513110216,34.89,76289.34,0.2,0.76907,0.00012,21.95951]
[1777513110278,34.89,76291.34,0.2,0.76932,0.00012,21.94708]
[1777513114103,34.88,76284.19,0.2,0.76849,0.00012,21.98678]
[1777513114586,34.88,76284.19,0.2,0.76849,0.00012,21.98678]
[1777513114775,34.88,76284.19,0.2,0.76849,0.00012,21.98678]
[1777513115027,34.88,76284.19,0.2,0.76849,0.00012,21.98678]
[1777513115110,34.88,76284.33,0.2,0.76851,0.00012,21.98574]
[1777513120146,34.88,76288.86,0.2,0.76907,0.00012,21.95709]
[1777513120740,34.88,76288.86,0.2,0.76907,0.00012,21.95709]
[1777513120776,34.88,76288.86,0.2,0.76907,0.00012,21.95709]
[1777513124665,34.88,76285.56,0.2,0.76869,0.00012,21.97673]
[1777513124772,34.88,76285.56,0.2,0.76869,0.00012,21.97673]
[1777513125181,34.88,76285.36,0.2,0.76866,0.00012,21.9778]
[1777513126526,34.88,76286.82,0.2,0.76884,0.00012,21.96868]
[1777513126771,34.88,76286.82,0.2,0.76884,0.00012,21.96868]
[1777513132230,34.87,76287.84,0.2,0.76898,0.00012,21.96151]
[1777513134165,34.87,76289.8,0.2,0.76922,0.00012,21.94935]
[1777513134211,34.87,76289.8,0.2,0.76922,0.00012,21.94935]
[1777513134279,34.87,76289.8,0.2,0.76922,0.00012,21.94935]
[1777513134243,34.87,76290.55,0.2,0.76932,0.00012,21.94461]
[1777513135250,34.87,76290.3,0.2,0.76929,0.00012,21.94602]
[1777513140286,34.87,76290.5,0.2,0.76933,0.00012,21.94419]
[1777513145414,34.87,76291.1,0.2,0.76941,0.00012,21.94003]
[1777513145520,34.87,76291.1,0.2,0.76941,0.00012,21.94003]
[1777513145641,34.87,76291.1,0.2,0.76941,0.00012,21.94003]
[1777513145778,34.87,76291.1,0.2,0.76941,0.00012,21.94003]
[1777513145852,34.87,76291.04,0.2,0.7694,0.00012,21.94028]
[1777513148344,34.87,76281.14,0.2,0.76821,0.00012,22.00062]
[1777513149967,34.87,76281.14,0.2,0.76821,0.00012,22.00062]
[1777513150026,34.87,76281.14,0.2,0.76821,0.00012,22.00062]
[1777513155133,34.87,76280.94,0.2,0.7682,0.00012,22.00101]
[1777513155250,34.87,76280.94,0.2,0.7682,0.00012,22.00101]
[1777513155279,34.87,76280.94,0.2,0.7682,0.00012,22.00101]
[1777513155392,34.86,76277.58,0.2,0.7678,0.00012,22.02124]
[1777513160426,34.86,76277.68,0.2,0.76783,0.00012,22.01973]
[1777513161463,34.86,76277.68,0.2,0.76783,0.00012,22.01973]
[1777513161536,34.86,76277.68,0.2,0.76783,0.00012,22.01973]
[1777513162601,34.86,76278.79,0.2,0.76797,0.00012,22.01276]
[1777513162774,34.86,76278.79,0.2,0.76797,0.00012,22.01276]
[1777513162872,34.86,76273.52,0.2,0.76733,0.00012,22.0449]
[1777513166469,34.86,76265.96,0.2,0.76641,0.00012,22.09082]
[1777513168219,34.86,76265.96,0.2,0.76641,0.00012,22.09082]
[1777513168271,34.86,76265.96,0.2,0.76641,0.00012,22.09082]
[1777513173518,34.86,76261.68,0.2,0.76593,0.00012,22.11279]
[1777513174897,34.86,76261.68,0.2,0.76593,0.00012,22.11279]
[1777513175030,34.86,76261.68,0.2,0.76593,0.00012,22.11279]
[1777513175038,34.86,76256.17,0.2,0.76526,0.00012,22.14622]
[1777513175846,34.86,76256.17,0.2,0.76526,0.00012,22.14622]
[1777513176027,34.86,76256.17,0.2,0.76526,0.00012,22.14622]
[1777513176074,34.86,76254.32,0.2,0.76503,0.00012,22.15731]
[1777513181574,34.85,76255.94,0.2,0.76525,0.00012,22.14656]
[1777513186609,34.86,76252.52,0.2,0.76482,0.00012,22.16761]
[1777513189032,34.86,76251.23,0.2,0.76467,0.00012,22.17548]
[1777513189117,34.86,76251.23,0.2,0.76467,0.00012,22.17548]
[1777513190637,34.86,76243.64,0.2,0.76374,0.00012,22.22157]
[1777513191651,34.86,76243.64,0.2,0.76374,0.00012,22.22157]
[1777513191772,34.86,76243.64,0.2,0.76374,0.00012,22.22157]
[1777513191874,34.86,76249.03,0.2,0.7644,0.00012,22.18887]
[1777513197580,34.86,76252.41,0.2,0.76481,0.00012,22.16854]
[1777513197781,34.86,76252.41,0.2,0.76481,0.00012,22.16854]
[1777513203729,34.85,76253.65,0.2,0.76498,0.00012,22.15993]
[1777513208764,34.85,76256.95,0.2,0.7654,0.00012,22.13913]
[1777513210672,34.85,76256.89,0.2,0.76539,0.00012,22.13936]
[1777513210771,34.85,76256.89,0.2,0.76539,0.00012,22.13936]
[1777513211678,34.85,76256.95,0.2,0.7654,0.00012,22.13886]
[1777513211775,34.85,76256.95,0.2,0.7654,0.00012,22.13886]
[1777513211877,34.85,76256.95,0.2,0.7654,0.00012,22.13873]
[1777513216820,34.85,76263.86,0.2,0.76626,0.00012,22.09596]
[1777513217727,34.85,76263.86,0.2,0.76626,0.00012,22.09596]
[1777513217773,34.85,76263.86,0.2,0.76626,0.00012,22.09596]
[1777513223107,34.85,76260.25,0.2,0.76583,0.00012,22.11757]
[1777513223278,34.85,76260.25,0.2,0.76583,0.00012,22.11757]
[1777513223306,34.85,76260.53,0.2,0.76587,0.00012,22.11564]
[1777513228906,34.84,76262.07,0.2,0.76606,0.00012,22.10573]
[1777513232129,34.84,76263.1,0.2,0.76619,0.00012,22.09925]
[1777513232275,34.84,76263.1,0.2,0.76619,0.00012,22.09925]
[1777513237970,34.84,76265.79,0.2,0.76655,0.00012,22.07875]
[1777513243009,34.84,76264.56,0.2,0.76641,0.00012,22.08585]
[1777513243648,34.84,76264.56,0.2,0.76641,0.00012,22.08585]
[1777513243774,34.84,76264.56,0.2,0.76641,0.00012,22.08585]
[1777513244736,34.84,76260.62,0.2,0.76593,0.00012,22.10979]
[1777513244772,34.84,76260.62,0.2,0.76593,0.00012,22.10979]
[1777513245024,34.84,76259.7,0.2,0.76582,0.00012,22.11528]
[1777513248232,34.84,76259.28,0.2,0.76578,0.00012,22.1176]
[1777513248272,34.84,76259.28,0.2,0.76578,0.00012,22.1176]
[1777513249051,34.84,76248.49,0.2,0.76446,0.00012,22.183]
[1777513249602,34.84,76248.49,0.2,0.76446,0.00012,22.183]
[1777513249778,34.84,76248.49,0.2,0.76446,0.00012,22.183]
[1777513250059,34.84,76246.67,0.2,0.76424,0.00012,22.1939]
[1777513255094,34.84,76250.67,0.2,0.76474,0.00012,22.16919]
[1777513256107,34.84,76250.67,0.2,0.76474,0.00012,22.16919]
[1777513256281,34.84,76250.67,0.2,0.76474,0.00012,22.16919]
[1777513256375,34.84,76254.81,0.2,0.76525,0.00012,22.1439]
[1777513257108,34.84,76256.83,0.2,0.76549,0.00012,22.13161]
[1777513258115,34.84,76258.93,0.2,0.76575,0.00012,22.11879]
[1777513261136,34.84,76257.15,0.2,0.76553,0.00012,22.12964]
[1777513263302,34.84,76256.61,0.2,0.76547,0.00012,22.13294]
[1777513263404,34.84,76257.14,0.2,0.76553,0.00012,22.12965]
[1777513263521,34.84,76257.14,0.2,0.76553,0.00012,22.12965]
[1777513264157,34.84,76257.76,0.2,0.76561,0.00012,22.12587]
[1777513264845,34.84,76257.76,0.2,0.76561,0.00012,22.12587]
[1777513265025,34.84,76257.76,0.2,0.76561,0.00012,22.12587]
[1777513265164,34.84,76257.83,0.2,0.76562,0.00012,22.12539]
[1777513270199,34.83,76259.38,0.2,0.76581,0.00012,22.11571]
[1777513275235,34.83,76260.73,0.2,0.76598,0.00012,22.10727]
[1777513280269,34.83,76263.41,0.2,0.76631,0.00012,22.0906]
[1777513281032,34.83,76263.41,0.2,0.76631,0.00012,22.0906]
[1777513281276,34.83,76265.25,0.2,0.76654,0.00012,22.07927]
[1777513285737,34.83,76264.88,0.2,0.7665,0.00012,22.08116]
[1777513285772,34.83,76264.88,0.2,0.7665,0.00012,22.08116]
[1777513286221,34.83,76264.88,0.2,0.7665,0.00012,22.08116]
[1777513286288,34.83,76264.88,0.2,0.7665,0.00012,22.08116]
[1777513286312,34.83,76263.87,0.2,0.76638,0.00012,22.08723]
[1777513291346,34.83,76262.82,0.2,0.76629,0.00012,22.08954]
[1777513292582,34.83,76262.65,0.2,0.76627,0.00012,22.09046]
[1777513292771,34.83,76262.65,0.2,0.76627,0.00012,22.09046]
[1777513294993,34.83,76263.48,0.2,0.76637,0.00012,22.08518]
[1777513295031,34.83,76263.48,0.2,0.76637,0.00012,22.08518]
[1777513295374,34.83,76263.49,0.2,0.76638,0.00012,22.08501]
[1777513297387,34.83,76269.7,0.2,0.76714,0.00012,22.04687]
[1777513301818,34.83,76272.92,0.2,0.76754,0.00012,22.02653]
[1777513302031,34.83,76272.92,0.2,0.76754,0.00012,22.02653]
[1777513307460,34.82,76276.16,0.2,0.76795,0.00012,22.00566]
[1777513308144,34.82,76276.16,0.2,0.76795,0.00012,22.00566]
[1777513308272,34.82,76276.16,0.2,0.76795,0.00012,22.00566]
[1777513308467,34.82,76276.42,0.2,0.76799,0.00012,22.00393]
[1777513308751,34.82,76276.42,0.2,0.76799,0.00012,22.00393]
[1777513308776,34.82,76276.42,0.2,0.76799,0.00012,22.00393]
[1777513311488,34.82,76282.49,0.2,0.76873,0.00012,21.96632]
[1777513314367,34.82,76282.6,0.2,0.76875,0.00012,21.96555]
[1777513314472,34.82,76285.14,0.2,0.76906,0.00012,21.94962]
[1777513314524,34.82,76285.14,0.2,0.76906,0.00012,21.94962]
[1777513314748,34.82,76285.14,0.2,0.76906,0.00012,21.94962]
[1777513314777,34.82,76285.14,0.2,0.76906,0.00012,21.94962]
[1777513314849,34.82,76286.26,0.2,0.7692,0.00012,21.94274]
[1777513321558,34.82,76286.88,0.2,0.76929,0.00012,21.93778]
[1777513325651,34.81,76284.64,0.2,0.76903,0.00012,21.95099]
[1777513325773,34.81,76284.64,0.2,0.76903,0.00012,21.95099]
[1777513325867,34.81,76284.51,0.2,0.76902,0.00012,21.95159]
[1777513327824,34.81,76282.31,0.2,0.76876,0.00012,21.96489]
[1777513328021,34.81,76282.31,0.2,0.76876,0.00012,21.96489]
[1777513330585,34.81,76281.99,0.2,0.76873,0.00012,21.96618]
[1777513330779,34.81,76281.99,0.2,0.76873,0.00012,21.96618]
[1777513335560,34.81,76284.04,0.2,0.769,0.00012,21.95252]
[1777513335774,34.81,76284.04,0.2,0.769,0.00012,21.95252]
[1777513335908,34.81,76284.04,0.2,0.769,0.00012,21.95252]
[1777513336029,34.81,76284.04,0.2,0.769,0.00012,21.95252]
[1777513336122,34.81,76284.22,0.2,0.76903,0.00012,21.95121]
[1777513341698,34.8,76285.29,0.2,0.76918,0.00012,21.94341]
[1777513342709,34.8,76285.29,0.2,0.76918,0.00012,21.94341]
[1777513342769,34.8,76285.29,0.2,0.76918,0.00012,21.94341]
[1777513342810,34.8,76286.47,0.2,0.76933,0.00012,21.93595]
[1777513344965,34.8,76286.59,0.2,0.76935,0.00012,21.93502]
[1777513345031,34.8,76286.59,0.2,0.76935,0.00012,21.93502]
[1777513350761,34.8,76286.45,0.2,0.76935,0.00012,21.93453]
[1777513354880,34.8,76287.11,0.2,0.76947,0.00012,21.92634]
[1777513355030,34.8,76287.11,0.2,0.76947,0.00012,21.92634]
[1777513355123,34.8,76283.72,0.2,0.76906,0.00012,21.94701]
[1777513355796,34.8,76277.47,0.2,0.7683,0.00012,21.98523]
[1777513356803,34.79,76272.74,0.2,0.76773,0.00012,22.0141]
[1777513358323,34.79,76272.74,0.2,0.76773,0.00012,22.0141]
[1777513358424,34.79,76278.85,0.2,0.76848,0.00012,21.97622]
[1777513358524,34.79,76278.85,0.2,0.76848,0.00012,21.97622]
[1777513358649,34.79,76278.85,0.2,0.76848,0.00012,21.97622]
[1777513358770,34.79,76278.85,0.2,0.76848,0.00012,21.97622]
[1777513358817,34.79,76283.72,0.2,0.76907,0.00012,21.9463]
[1777513362667,34.79,76284.99,0.2,0.76924,0.00012,21.93807]
[1777513362774,34.79,76284.99,0.2,0.76924,0.00012,21.93807]
[1777513365501,34.79,76288.99,0.2,0.76973,0.00012,21.91308]
[1777513365525,34.79,76288.99,0.2,0.76973,0.00012,21.91308]
[1777513366067,34.79,76290.84,0.2,0.76995,0.00012,21.90152]
[1777513366274,34.79,76290.84,0.2,0.76995,0.00012,21.90152]
[1777513366371,34.79,76290.94,0.2,0.76997,0.00012,21.90059]
[1777513370029,34.79,76291.07,0.2,0.76999,0.00012,21.89948]
[1777513370272,34.79,76291.07,0.2,0.76999,0.00012,21.89948]
[1777513375936,34.79,76290.79,0.2,0.76998,0.00012,21.90011]
[1777513379164,34.78,76291.01,0.2,0.77001,0.00012,21.89844]
[1777513379281,34.78,76291.01,0.2,0.77001,0.00012,21.89844]
[1777513379379,34.78,76290.87,0.2,0.77,0.00012,21.89899]
[1777513380971,34.78,76283.2,0.2,0.76908,0.00012,21.94605]
[1777513382151,34.78,76283.2,0.2,0.76908,0.00012,21.94605]
[1777513382284,34.78,76283.2,0.2,0.76908,0.00012,21.94605]
[1777513382375,34.78,76278.76,0.2,0.76854,0.00012,21.97289]
[1777513386528,34.78,76278.23,0.2,0.76849,0.00012,21.97566]
[1777513386771,34.78,76279.14,0.2,0.7686,0.00012,21.96983]
[1777513388560,34.78,76280.84,0.2,0.76882,0.00012,21.95893]
[1777513388772,34.78,76280.84,0.2,0.76882,0.00012,21.95893]
[1777513389028,34.78,76280.86,0.2,0.76883,0.00012,21.95859]
[1777513393064,34.77,76285.81,0.2,0.76944,0.00012,21.9273]
[1777513393656,34.77,76285.81,0.2,0.76944,0.00012,21.9273]
[1777513393775,34.77,76285.81,0.2,0.76944,0.00012,21.9273]
[1777513398750,34.77,76287.89,0.2,0.76971,0.00012,21.91364]
[1777513398770,34.77,76287.89,0.2,0.76971,0.00012,21.91364]
[1777513399024,34.77,76287.89,0.2,0.76971,0.00012,21.91364]
[1777513399106,34.77,76289.71,0.2,0.76993,0.00012,21.90227]
[1777513400113,34.77,76293.73,0.2,0.77042,0.00012,21.87733]
[1777513402267,34.77,76295.61,0.2,0.77065,0.00012,21.86562]
[1777513402519,34.77,76295.61,0.2,0.77065,0.00012,21.86562]
[1777513405551,34.77,76299.53,0.2,0.77113,0.00012,21.84107]
[1777513406155,34.77,76303.12,0.2,0.77157,0.00012,21.81887]
[1777513407162,34.77,76307.59,0.2,0.7721,0.00012,21.79118]
[1777513410854,34.77,76308.77,0.2,0.77225,0.00012,21.78396]
[1777513411119,34.77,76308.77,0.2,0.77225,0.00012,21.78396]
[1777513411190,34.77,76322.07,0.2,0.77387,0.00012,21.69782]
[1777513412196,34.77,76327.03,0.2,0.77446,0.00012,21.66693]
[1777513413261,34.77,76327.43,0.2,0.77451,0.00012,21.66438]
[1777513415031,34.77,76324.27,0.2,0.77413,0.00012,21.68401]
[1777513415218,34.77,76322.88,0.2,0.77397,0.00012,21.69266]
[1777513420101,34.77,76325.16,0.2,0.77424,0.00012,21.67832]
[1777513420269,34.77,76325.16,0.2,0.77424,0.00012,21.67832]
[1777513426294,34.77,76320.27,0.2,0.77366,0.00012,21.70856]
[1777513428926,34.77,76317.48,0.2,0.77332,0.00012,21.72597]
[1777513429030,34.77,76317.48,0.2,0.77332,0.00012,21.72597]
[1777513429769,34.77,76316.76,0.2,0.77324,0.00012,21.73046]
[1777513430026,34.77,76316.76,0.2,0.77324,0.00012,21.73046]
[1777513430323,34.77,76316.39,0.2,0.77319,0.00012,21.73276]
[1777513432020,34.77,76316.48,0.2,0.7732,0.00012,21.73221]
[1777513432275,34.77,76316.48,0.2,0.7732,0.00012,21.73221]
[1777513434397,34.77,76317.41,0.2,0.77331,0.00012,21.72644]
[1777513434520,34.77,76317.41,0.2,0.77331,0.00012,21.72644]
[1777513440393,34.77,76317.44,0.2,0.77331,0.00012,21.72639]
[1777513444816,34.77,76318.12,0.2,0.7734,0.00012,21.72222]
[1777513445032,34.77,76318.12,0.2,0.7734,0.00012,21.72222]
[1777513445315,34.77,76318.12,0.2,0.7734,0.00012,21.72222]
[1777513445519,34.77,76318.12,0.2,0.7734,0.00012,21.72222]
[1777513445427,34.77,76319.69,0.2,0.77358,0.00012,21.71248]
[1777513446435,34.77,76327.48,0.2,0.77452,0.00012,21.66406]
[1777513447886,34.77,76331.03,0.2,0.77494,0.00012,21.64196]
[1777513448022,34.77,76331.03,0.2,0.77494,0.00012,21.64196]
[1777513448405,34.77,76331.03,0.2,0.77494,0.00012,21.64196]
[1777513448523,34.77,76331.03,0.2,0.77494,0.00012,21.64196]
[1777513452203,34.77,76333.49,0.2,0.77523,0.00012,21.62677]
[1777513452481,34.77,76341.64,0.2,0.7762,0.00012,21.57591]
[1777513454495,34.77,76343.56,0.2,0.77643,0.00012,21.56409]
[1777513455938,34.77,76345.43,0.2,0.77665,0.00012,21.55236]
[1777513461544,34.77,76344.13,0.2,0.7765,0.00012,21.56026]
[1777513465571,34.77,76336.25,0.2,0.77556,0.00012,21.60945]
[1777513466580,34.77,76329.07,0.2,0.77471,0.00012,21.65425]
[1777513470059,34.77,76328.71,0.2,0.77466,0.00012,21.65665]
[1777513470276,34.77,76328.71,0.2,0.77466,0.00012,21.65665]
[1777513472153,34.77,76329.16,0.2,0.77473,0.00012,21.6504]
[1777513472271,34.77,76329.16,0.2,0.77473,0.00012,21.6504]
[1777513473628,34.77,76329.01,0.2,0.77471,0.00012,21.65146]
[1777513478663,34.77,76325.8,0.2,0.77432,0.00012,21.67176]
[1777513481856,34.77,76324.81,0.2,0.7742,0.00012,21.678]
[1777513482023,34.77,76324.81,0.2,0.7742,0.00012,21.678]
[1777513487912,34.77,76325.42,0.2,0.77427,0.00012,21.67442]
[1777513488033,34.77,76325.42,0.2,0.77427,0.00012,21.67442]
[1777513492010,34.77,76324.82,0.2,0.7742,0.00012,21.67835]
[1777513492029,34.77,76324.82,0.2,0.7742,0.00012,21.67835]
[1777513492870,34.77,76325.4,0.2,0.77427,0.00012,21.67479]
[1777513493020,34.77,76325.4,0.2,0.77427,0.00012,21.67479]
[1777513493121,34.77,76325.58,0.2,0.77429,0.00012,21.67372]
[1777513496686,34.77,76325.55,0.2,0.77428,0.00012,21.67408]
[1777513496773,34.77,76325.55,0.2,0.77428,0.00012,21.67408]
[1777513498727,34.77,76321.91,0.2,0.77384,0.00012,21.69683]
[1777513498772,34.77,76321.91,0.2,0.77384,0.00012,21.69683]
[1777513499461,34.77,76321.91,0.2,0.77384,0.00012,21.69683]
[1777513499529,34.77,76321.91,0.2,0.77384,0.00012,21.69683]
[1777513501079,34.77,76323.47,0.2,0.77403,0.00012,21.68718]
[1777513501270,34.77,76323.47,0.2,0.77403,0.00012,21.68718]
[1777513502377,34.77,76324.62,0.2,0.77416,0.00012,21.68007]
[1777513502524,34.77,76324.62,0.2,0.77416,0.00012,21.68007]
[1777513502625,34.78,76323.99,0.2,0.77409,0.00012,21.6841]
[1777513507868,34.78,76322.64,0.2,0.77392,0.00012,21.69273]
[1777513510961,34.78,76324.59,0.2,0.77415,0.00012,21.68062]
[1777513511025,34.78,76324.59,0.2,0.77415,0.00012,21.68062]
[1777513511143,34.78,76324.59,0.2,0.77415,0.00012,21.68062]
[1777513511274,34.78,76324.59,0.2,0.77415,0.00012,21.68062]
[1777513516931,34.78,76318.8,0.2,0.77346,0.00012,21.71687]
[1777513521967,34.78,76319.14,0.2,0.77349,0.00012,21.71499]
[1777513523305,34.78,76319.14,0.2,0.77349,0.00012,21.71499]
[1777513523525,34.78,76319.14,0.2,0.77349,0.00012,21.71499]
[1777513524131,34.78,76322.08,0.2,0.77384,0.00012,21.69677]
[1777513524272,34.78,76322.08,0.2,0.77384,0.00012,21.69677]
[1777513524327,34.78,76321.61,0.2,0.77379,0.00012,21.69969]
[1777513527774,34.78,76320.03,0.2,0.7736,0.00012,21.70961]
[1777513528035,34.78,76320.03,0.2,0.7736,0.00012,21.70961]
[1777513532263,34.78,76324.52,0.2,0.77415,0.00012,21.67826]
[1777513532271,34.78,76324.52,0.2,0.77415,0.00012,21.67826]
[1777513532573,34.78,76324.52,0.2,0.77415,0.00012,21.67826]
[1777513532666,34.78,76326.36,0.2,0.77437,0.00012,21.66694]
[1777513532768,34.78,76326.36,0.2,0.77437,0.00012,21.66694]
[1777513540098,34.78,76327.24,0.2,0.77447,0.00012,21.66175]
[1777513541105,34.78,76332.6,0.2,0.77511,0.00012,21.6284]
[1777513542525,34.78,76332.6,0.2,0.77511,0.00012,21.6284]
[1777513542623,34.78,76338.73,0.2,0.77584,0.00012,21.59033]
[1777513542783,34.78,76338.73,0.2,0.77584,0.00012,21.59033]
[1777513548154,34.78,76335.31,0.2,0.77543,0.00012,21.61205]
[1777513549684,34.78,76335.31,0.2,0.77543,0.00012,21.61205]
[1777513549774,34.78,76332.67,0.2,0.77511,0.00012,21.62857]
[1777513551100,34.78,76329.57,0.2,0.77474,0.00012,21.64792]
[1777513551270,34.78,76329.57,0.2,0.77474,0.00012,21.64792]
[1777513551371,34.78,76329.66,0.2,0.77475,0.00012,21.64738]
[1777513554650,34.78,76326.0,0.2,0.77431,0.00012,21.67024]
[1777513554771,34.78,76324.79,0.2,0.77416,0.00012,21.67781]
[1777513560238,34.78,76321.73,0.2,0.7738,0.00012,21.69691]
[1777513562253,34.78,76331.57,0.2,0.77498,0.00012,21.63563]
[1777513564587,34.78,76335.37,0.2,0.77543,0.00012,21.61196]
[1777513564775,34.78,76335.5,0.2,0.77544,0.00012,21.61122]
[1777513565642,34.78,76335.5,0.2,0.77544,0.00012,21.61122]
[1777513565658,34.78,76335.54,0.2,0.77545,0.00012,21.611]
[1777513565771,34.78,76335.54,0.2,0.77545,0.00012,21.611]
[1777513571316,34.78,76333.75,0.2,0.77523,0.00012,21.62228]
[1777513574479,34.78,76334.89,0.2,0.77537,0.00012,21.61521]
[1777513574521,34.78,76334.89,0.2,0.77537,0.00012,21.61521]
[1777513580096,34.78,76335.36,0.2,0.77542,0.00012,21.6124]
[1777513580278,34.78,76335.36,0.2,0.77542,0.00012,21.6124]
[1777513580379,34.78,76334.41,0.2,0.77531,0.00012,21.61835]
[1777513581405,34.78,76334.41,0.2,0.77531,0.00012,21.61835]
[1777513581524,34.78,76334.41,0.2,0.77531,0.00012,21.61835]
[1777513586426,34.78,76332.07,0.2,0.77503,0.00012,21.63298]
[1777513586519,34.78,76332.07,0.2,0.77503,0.00012,21.63298]
[1777513588188,34.78,76332.76,0.2,0.77511,0.00012,21.62868]
[1777513588270,34.78,76332.76,0.2,0.77511,0.00012,21.62868]
[1777513588442,34.78,76333.72,0.2,0.77522,0.00012,21.62269]
[1777513591412,34.78,76335.39,0.2,0.77542,0.00012,21.61229]
[1777513591523,34.78,76335.39,0.2,0.77542,0.00012,21.61229]
[1777513597505,34.78,76338.15,0.2,0.77577,0.00012,21.59164]
[1777513599528,34.78,76341.49,0.2,0.77617,0.00012,21.57081]
[1777513599741,34.78,76347.92,0.2,0.77694,0.00012,21.53071]
[1777513599775,34.78,76347.92,0.2,0.77694,0.00012,21.53071]
[1777513601365,34.78,76348.44,0.2,0.777,0.00012,21.52746]
[1777513601519,34.78,76348.44,0.2,0.777,0.00012,21.52746]
[1777513601533,34.78,76348.12,0.2,0.77696,0.00012,21.52965]
[1777513606567,34.79,76348.51,0.2,0.77699,0.00012,21.52767]
[1777513611102,34.79,76348.04,0.2,0.77693,0.00012,21.5309]
[1777513611274,34.79,76348.04,0.2,0.77693,0.00012,21.5309]
[1777513614722,34.79,76343.98,0.2,0.77645,0.00012,21.5565]
[1777513614769,34.79,76343.98,0.2,0.77645,0.00012,21.5565]
[1777513615258,34.79,76343.07,0.2,0.77634,0.00012,21.56222]
[1777513615272,34.79,76343.07,0.2,0.77634,0.00012,21.56222]
[1777513615631,34.79,76343.5,0.2,0.77639,0.00012,21.55956]
[1777513617645,34.79,76336.3,0.2,0.77553,0.00012,21.60458]
[1777513618652,34.79,76329.98,0.2,0.77477,0.00012,21.64404]
[1777513618863,34.79,76329.98,0.2,0.77477,0.00012,21.64404]
[1777513619019,34.79,76329.98,0.2,0.77477,0.00012,21.64404]
[1777513622516,34.79,76330.04,0.2,0.77478,0.00012,21.64375]
[1777513622768,34.79,76330.04,0.2,0.77478,0.00012,21.64375]
[1777513622680,34.79,76330.0,0.2,0.77477,0.00012,21.64404]
[1777513627715,34.79,76330.22,0.2,0.77479,0.00012,21.64287]
[1777513629583,34.79,76329.94,0.2,0.77476,0.00012,21.64466]
[1777513629783,34.79,76329.94,0.2,0.77476,0.00012,21.64466]
[1777513635771,34.79,76326.37,0.2,0.77433,0.00012,21.66709]
[1777513638498,34.79,76326.61,0.2,0.77436,0.00012,21.66565]
[1777513638520,34.79,76326.61,0.2,0.77436,0.00012,21.66565]
[1777513640518,34.79,76329.78,0.2,0.77473,0.00012,21.64601]
[1777513640770,34.79,76329.78,0.2,0.77473,0.00012,21.64601]
[1777513640807,34.79,76330.37,0.2,0.7748,0.00012,21.64239]
[1777513644030,34.79,76329.17,0.2,0.77466,0.00012,21.65005]
[1777513644273,34.79,76329.17,0.2,0.77466,0.00012,21.65005]
[1777513649132,34.79,76326.84,0.2,0.77437,0.00012,21.66476]
[1777513649271,34.79,76326.84,0.2,0.77437,0.00012,21.66476]
[1777513650005,34.79,76324.79,0.2,0.77413,0.00012,21.67755]
[1777513650040,34.79,76324.79,0.2,0.77413,0.00012,21.67755]
[1777513650063,34.79,76324.28,0.2,0.77407,0.00012,21.68074]
[1777513655913,34.79,76323.68,0.2,0.77401,0.00012,21.68108]
[1777513661357,34.79,76323.76,0.2,0.77402,0.00012,21.6807]
[1777513661520,34.79,76323.76,0.2,0.77402,0.00012,21.6807]
[1777513666780,34.79,76322.87,0.2,0.77391,0.00012,21.68636]
[1777513666944,34.79,76322.0,0.2,0.77381,0.00012,21.6918]
[1777513667025,34.79,76322.0,0.2,0.77381,0.00012,21.6918]
[1777513667045,34.79,76323.19,0.2,0.77395,0.00012,21.68443]
[1777513672466,34.79,76322.83,0.2,0.7739,0.00012,21.6868]
[1777513672522,34.79,76322.83,0.2,0.7739,0.00012,21.6868]
[1777513672775,34.79,76322.83,0.2,0.7739,0.00012,21.6868]
[1777513672873,34.79,76322.65,0.2,0.77388,0.00012,21.68799]
[1777513673292,34.79,76322.65,0.2,0.77388,0.00012,21.68799]
[1777513673522,34.79,76322.65,0.2,0.77388,0.00012,21.68799]
[1777513673543,34.79,76323.79,0.2,0.77402,0.00012,21.6809]
[1777513674038,34.79,76325.64,0.2,0.77424,0.00012,21.66944]
[1777513681088,34.8,76327.16,0.2,0.77441,0.00012,21.66042]
[1777513683102,34.8,76328.76,0.2,0.7746,0.00012,21.65061]
[1777513684029,34.8,76328.76,0.2,0.7746,0.00012,21.65061]
[1777513684109,34.8,76331.06,0.2,0.77487,0.00012,21.63638]
[1777513685365,34.8,76331.06,0.2,0.77487,0.00012,21.63638]
[1777513685522,34.8,76331.06,0.2,0.77487,0.00012,21.63638]
[1777513691157,34.8,76336.82,0.2,0.77555,0.00012,21.60099]
[1777513693088,34.8,76336.89,0.2,0.77556,0.00012,21.60059]
[1777513693144,34.8,76336.89,0.2,0.77556,0.00012,21.60059]
[1777513693269,34.8,76336.89,0.2,0.77556,0.00012,21.60059]
[1777513693326,34.8,76337.83,0.2,0.77567,0.00012,21.59476]
[1777513694601,34.8,76337.83,0.2,0.77567,0.00012,21.59476]
[1777513694768,34.8,76337.83,0.2,0.77567,0.00012,21.59476]
[1777513700221,34.8,76343.92,0.2,0.77639,0.00012,21.55725]
[1777513705256,34.8,76348.19,0.2,0.77689,0.00012,21.53096]
[1777513706016,34.8,76348.19,0.2,0.77689,0.00012,21.53096]
[1777513706082,34.8,76348.19,0.2,0.77689,0.00012,21.53096]
[1777513706270,34.8,76348.19,0.2,0.77689,0.00012,21.53096]
[1777513706364,34.8,76348.27,0.2,0.7769,0.00012,21.53054]
[1777513709689,34.8,76351.05,0.2,0.77723,0.00012,21.51332]
[1777513709770,34.8,76351.05,0.2,0.77723,0.00012,21.51332]
[1777513711545,34.8,76349.03,0.2,0.77698,0.00012,21.52614]
[1777513711552,34.8,76349.03,0.2,0.77698,0.00012,21.52614]
[1777513711771,34.8,76349.03,0.2,0.77698,0.00012,21.52614]
[1777513711869,34.8,76350.33,0.2,0.77716,0.00012,21.5146]
[1777513717340,34.8,76351.86,0.2,0.77733,0.00012,21.50548]
[1777513720515,34.8,76350.12,0.2,0.77712,0.00012,21.51654]
[1777513720623,34.8,76350.12,0.2,0.77712,0.00012,21.51654]
[1777513720776,34.8,76350.12,0.2,0.77712,0.00012,21.51654]
[1777513720849,34.8,76351.42,0.2,0.77727,0.00012,21.50857]
[1777513725730,34.8,76350.94,0.2,0.77721,0.00012,21.51181]
[1777513725778,34.8,76350.94,0.2,0.77721,0.00012,21.51181]
[1777513728779,34.81,76349.53,0.2,0.77704,0.00012,21.52084]
[1777513728873,34.81,76351.0,0.2,0.77721,0.00012,21.51178]
[1777513729027,34.81,76351.0,0.2,0.77721,0.00012,21.51178]
[1777513729589,34.81,76351.0,0.2,0.77721,0.00012,21.51178]
[1777513729774,34.81,76351.0,0.2,0.77721,0.00012,21.51178]
[1777513733406,34.81,76350.87,0.2,0.77719,0.00012,21.5128]
[1777513733527,34.81,76350.87,0.2,0.77719,0.00012,21.5128]
[1777513733625,34.81,76345.91,0.2,0.7766,0.00012,21.54387]
[1777513735167,34.81,76345.48,0.2,0.77655,0.00012,21.54658]
[1777513735277,34.81,76345.48,0.2,0.77655,0.00012,21.54658]
[1777513735382,34.81,76345.48,0.2,0.77655,0.00012,21.54658]
[1777513735525,34.81,76345.48,0.2,0.77655,0.00012,21.54658]
[1777513735620,34.81,76345.55,0.2,0.77656,0.00012,21.54617]
[1777513737162,34.81,76343.81,0.2,0.77635,0.00012,21.55707]
[1777513737270,34.81,76343.81,0.2,0.77635,0.00012,21.55707]
[1777513741508,34.81,76332.1,0.2,0.77495,0.00012,21.6301]
[1777513742515,34.81,76325.65,0.2,0.77418,0.00012,21.67022]
[1777513745829,34.81,76323.42,0.2,0.77392,0.00012,21.68397]
[1777513745865,34.81,76329.83,0.2,0.77468,0.00012,21.64405]
[1777513746028,34.81,76329.83,0.2,0.77468,0.00012,21.64405]
[1777513747291,34.81,76331.35,0.2,0.77487,0.00012,21.63459]
[1777513747527,34.81,76331.35,0.2,0.77487,0.00012,21.63459]
[1777513748842,34.81,76328.07,0.2,0.77447,0.00012,21.65499]
[1777513749025,34.81,76327.12,0.2,0.77436,0.00012,21.66088]
[1777513753483,34.81,76324.17,0.2,0.77401,0.00012,21.67902]
[1777513753529,34.81,76324.17,0.2,0.77401,0.00012,21.67902]
[1777513753604,34.81,76324.17,0.2,0.77401,0.00012,21.67902]
[1777513753777,34.81,76324.17,0.2,0.77401,0.00012,21.67902]
[1777513753826,34.81,76322.86,0.2,0.77386,0.00012,21.68709]
[1777513754357,34.81,76322.86,0.2,0.77386,0.00012,21.68709]
[1777513754525,34.81,76322.86,0.2,0.77386,0.00012,21.68709]
[1777513758728,34.81,76324.21,0.2,0.77402,0.00012,21.67857]
[1777513758771,34.81,76324.21,0.2,0.77402,0.00012,21.67857]
[1777513764235,34.8,76324.23,0.2,0.77403,0.00012,21.67829]
[1777513764275,34.8,76324.23,0.2,0.77403,0.00012,21.67829]
[1777513764669,34.8,76324.24,0.2,0.77403,0.00012,21.6782]
[1777513769704,34.8,76328.62,0.2,0.77455,0.00012,21.65082]
[1777513770349,34.8,76328.62,0.2,0.77455,0.00012,21.65082]
[1777513770522,34.8,76328.62,0.2,0.77455,0.00012,21.65082]
[1777513771394,34.8,76330.15,0.2,0.77474,0.00012,21.64125]
[1777513771523,34.8,76330.15,0.2,0.77474,0.00012,21.64125]
[1777513771717,34.8,76335.69,0.2,0.77542,0.00012,21.60315]
[1777513773732,34.8,76344.3,0.2,0.77645,0.00012,21.54943]
[1777513774739,34.8,76349.61,0.2,0.77708,0.00012,21.51637]
[1777513776391,34.8,76353.13,0.2,0.7775,0.00012,21.49435]
[1777513776527,34.8,76353.13,0.2,0.7775,0.00012,21.49435]
[1777513776784,34.8,76353.13,0.2,0.7775,0.00012,21.49435]
[1777513776850,34.8,76355.39,0.2,0.77776,0.00012,21.48046]
[1777513779533,34.81,76356.32,0.2,0.77787,0.00012,21.47495]
[1777513779775,34.81,76356.32,0.2,0.77787,0.00012,21.47495]
[1777513783700,34.81,76356.4,0.2,0.77787,0.00012,21.4747]
[1777513783777,34.81,76356.4,0.2,0.77787,0.00012,21.4747]
[1777513783880,34.81,76356.4,0.2,0.77787,0.00012,21.4747]
[1777513783938,34.81,76356.91,0.2,0.77793,0.00012,21.47153]
[1777513784034,34.81,76356.91,0.2,0.77793,0.00012,21.47153]
[1777513789844,34.81,76361.11,0.2,0.77843,0.00012,21.44526]
[1777513790923,34.81,76361.11,0.2,0.77843,0.00012,21.44526]
[1777513790957,34.81,76361.18,0.2,0.77844,0.00012,21.44476]
[1777513791029,34.81,76361.18,0.2,0.77844,0.00012,21.44476]
[1777513791214,34.81,76361.18,0.2,0.77844,0.00012,21.44476]
[1777513791278,34.81,76361.18,0.2,0.77844,0.00012,21.44476]
[1777513791858,34.81,76361.21,0.2,0.77844,0.00012,21.44452]
[1777513796892,34.81,76361.02,0.2,0.77842,0.00012,21.44542]
[1777513798109,34.81,76360.24,0.2,0.77833,0.00012,21.45025]
[1777513798276,34.81,76360.24,0.2,0.77833,0.00012,21.45025]
[1777513799702,34.81,76360.16,0.2,0.77832,0.00012,21.45068]
[1777513799773,34.81,76360.16,0.2,0.77832,0.00012,21.45068]
[1777513799914,34.81,76360.05,0.2,0.77831,0.00012,21.45131]
[1777513802502,34.8,76359.53,0.2,0.77825,0.00012,21.45443]
[1777513802529,34.8,76359.53,0.2,0.77825,0.00012,21.45443]
[1777513807969,34.8,76359.82,0.2,0.7783,0.00012,21.45221]
[1777513808191,34.8,76359.82,0.2,0.7783,0.00012,21.45221]
[1777513808276,34.8,76359.82,0.2,0.7783,0.00012,21.45221]
[1777513808413,34.8,76359.82,0.2,0.7783,0.00012,21.45221]
[1777513808531,34.8,76359.82,0.2,0.7783,0.00012,21.45221]
[1777513808976,34.8,76359.84,0.2,0.7783,0.00012,21.45202]
[1777513813149,34.8,76359.11,0.2,0.77822,0.00012,21.45631]
[1777513813272,34.8,76359.11,0.2,0.77822,0.00012,21.45631]
[1777513813440,34.8,76359.11,0.2,0.77822,0.00012,21.45631]
[1777513813539,34.8,76359.11,0.2,0.77822,0.00012,21.45631]
[1777513814013,34.8,76358.97,0.2,0.7782,0.00012,21.45711]
[1777513816244,34.8,76359.01,0.2,0.77821,0.00012,21.45679]
[1777513816270,34.8,76359.01,0.2,0.77821,0.00012,21.45679]
[1777513817925,34.8,76359.06,0.2,0.77822,0.00012,21.4564]
[1777513817975,34.8,76360.39,0.2,0.77838,0.00012,21.44792]
[1777513818045,34.8,76360.39,0.2,0.77838,0.00012,21.44792]
[1777513818061,34.8,76360.39,0.2,0.77838,0.00012,21.44792]
[1777513818272,34.8,76360.39,0.2,0.77838,0.00012,21.44792]
[1777513818371,34.8,76360.78,0.2,0.77842,0.00012,21.44547]
[1777513823786,34.8,76360.46,0.2,0.77839,0.00012,21.44742]
[1777513824018,34.8,76360.46,0.2,0.77839,0.00012,21.44742]
[1777513825942,34.8,76361.39,0.2,0.7785,0.00012,21.44125]
[1777513826028,34.8,76361.39,0.2,0.7785,0.00012,21.44125]
[1777513825969,34.8,76363.21,0.2,0.77872,0.00012,21.42973]
[1777513826097,34.8,76363.25,0.2,0.77872,0.00012,21.42948]
[1777513830659,34.8,76362.34,0.2,0.77862,0.00012,21.43507]
[1777513830777,34.8,76362.34,0.2,0.77862,0.00012,21.43507]
[1777513835279,34.8,76358.96,0.2,0.77825,0.00012,21.45245]
[1777513835344,34.8,76355.81,0.2,0.77787,0.00012,21.47212]
[1777513841957,34.8,76360.04,0.2,0.77838,0.00012,21.44526]
[1777513841962,34.8,76360.04,0.2,0.77838,0.00012,21.44526]
[1777513842006,34.8,76360.04,0.2,0.77838,0.00012,21.44526]
[1777513842010,34.8,76360.04,0.2,0.77838,0.00012,21.44526]
[1777513842756,34.8,76362.04,0.2,0.77862,0.00012,21.4326]
[1777513842857,34.8,76362.01,0.2,0.77862,0.00012,21.43274]
[1777513848256,34.8,76363.14,0.2,0.77875,0.00012,21.42544]
[1777513851277,34.8,76357.46,0.2,0.77808,0.00012,21.46094]
[1777513852851,34.8,76357.46,0.2,0.77808,0.00012,21.46094]
[1777513853029,34.8,76357.46,0.2,0.77808,0.00012,21.46094]
[1777513852992,34.8,76354.33,0.2,0.77772,0.00012,21.48035]
[1777513853734,34.8,76354.33,0.2,0.77772,0.00012,21.48035]
[1777513853777,34.8,76354.33,0.2,0.77772,0.00012,21.48035]
[1777513853836,34.8,76352.21,0.2,0.77747,0.00012,21.4935]
[1777513854388,34.8,76352.21,0.2,0.77747,0.00012,21.4935]
[1777513854519,34.8,76352.21,0.2,0.77747,0.00012,21.4935]
[1777513860340,34.79,76348.64,0.2,0.77706,0.00012,21.51508]
[1777513861356,34.79,76348.64,0.2,0.77706,0.00012,21.51508]
[1777513861530,34.79,76348.64,0.2,0.77706,0.00012,21.51508]
[1777513861555,34.79,76348.02,0.2,0.77699,0.00012,21.5188]
[1777513862277,34.79,76348.02,0.2,0.77699,0.00012,21.5188]
[1777513862529,34.79,76348.02,0.2,0.77699,0.00012,21.5188]
[1777513868396,34.79,76346.91,0.2,0.77687,0.00012,21.52466]
[1777513870410,34.79,76337.82,0.2,0.7758,0.00012,21.58112]
[1777513871396,34.79,76337.82,0.2,0.7758,0.00012,21.58112]
[1777513871529,34.79,76337.82,0.2,0.7758,0.00012,21.58112]
[1777513871617,34.79,76335.35,0.2,0.7755,0.00012,21.59631]
[1777513872351,34.79,76335.35,0.2,0.7755,0.00012,21.59631]
[1777513872528,34.79,76335.35,0.2,0.7755,0.00012,21.59631]
[1777513875445,34.79,76330.15,0.2,0.77489,0.00012,21.62834]
[1777513876452,34.79,76325.74,0.2,0.77436,0.00012,21.65575]
[1777513877559,34.79,76325.74,0.2,0.77436,0.00012,21.65575]
[1777513877668,34.79,76325.74,0.2,0.77436,0.00012,21.65575]
[1777513877790,34.79,76325.74,0.2,0.77436,0.00012,21.65575]
[1777513877831,34.79,76325.66,0.2,0.77435,0.00012,21.65619]
[1777513881779,34.79,76325.19,0.2,0.7743,0.00012,21.65891]
[1777513882018,34.79,76325.19,0.2,0.7743,0.00012,21.65891]
[1777513887133,34.78,76322.9,0.2,0.77403,0.00012,21.67278]
[1777513887279,34.78,76322.9,0.2,0.77403,0.00012,21.67278]
[1777513887531,34.78,76323.23,0.2,0.77408,0.00012,21.67066]
[1777513888407,34.78,76323.23,0.2,0.77408,0.00012,21.67066]
[1777513888524,34.78,76323.23,0.2,0.77408,0.00012,21.67066]
[1777513890621,34.78,76323.06,0.2,0.77406,0.00012,21.67158]
[1777513890788,34.78,76323.06,0.2,0.77406,0.00012,21.67158]
[1777513893927,34.78,76319.92,0.2,0.77371,0.00012,21.68732]
[1777513894022,34.78,76319.92,0.2,0.77371,0.00012,21.68732]
[1777513894099,34.78,76319.46,0.2,0.77366,0.00012,21.69002]
[1777513894264,34.78,76319.46,0.2,0.77366,0.00012,21.69002]
[1777513894526,34.78,76319.46,0.2,0.77366,0.00012,21.69002]
[1777513896595,34.78,76325.37,0.2,0.77437,0.00012,21.65315]
[1777513897285,34.78,76325.37,0.2,0.77437,0.00012,21.65315]
[1777513897523,34.78,76325.37,0.2,0.77437,0.00012,21.65315]
[1777513902658,34.78,76324.99,0.2,0.77432,0.00012,21.65538]
[1777513902777,34.78,76324.99,0.2,0.77432,0.00012,21.65538]
[1777513902871,34.78,76325.39,0.2,0.77437,0.00012,21.65284]
[1777513903576,34.78,76325.39,0.2,0.77437,0.00012,21.65284]
[1777513903773,34.78,76325.39,0.2,0.77437,0.00012,21.65284]
[1777513907108,34.78,76324.94,0.2,0.77432,0.00012,21.6556]
[1777513907675,34.78,76324.33,0.2,0.77425,0.00012,21.65944]
[1777513911289,34.78,76321.11,0.2,0.77386,0.00012,21.67948]
[1777513911705,34.78,76321.05,0.2,0.77385,0.00012,21.67985]
[1777513916740,34.78,76321.55,0.2,0.77391,0.00012,21.67673]
[1777513919376,34.78,76318.71,0.2,0.77357,0.00012,21.69438]
[1777513919532,34.78,76318.71,0.2,0.77357,0.00012,21.69438]
[1777513920139,34.78,76318.71,0.2,0.77357,0.00012,21.69438]
[1777513920276,34.78,76315.0,0.2,0.77313,0.00012,21.7174]
[1777513920760,34.78,76315.0,0.2,0.77313,0.00012,21.7174]
[1777513920779,34.78,76315.0,0.2,0.77313,0.00012,21.7174]
[1777513920781,34.78,76313.89,0.2,0.77299,0.00012,21.72427]
[1777513923316,34.78,76316.54,0.2,0.77331,0.00012,21.70774]
[1777513923526,34.78,76316.54,0.2,0.77331,0.00012,21.70774]
[1777513926770,34.78,76317.33,0.2,0.77341,0.00012,21.70275]
[1777513927021,34.78,76317.33,0.2,0.77341,0.00012,21.70275]
[1777513927120,34.78,76316.58,0.2,0.77332,0.00012,21.70737]
[1777513927568,34.78,76316.58,0.2,0.77332,0.00012,21.70737]
[1777513927777,34.78,76316.58,0.2,0.77332,0.00012,21.70737]
[1777513929399,34.78,76318.22,0.2,0.77352,0.00012,21.69717]
[1777513929529,34.78,76318.22,0.2,0.77352,0.00012,21.69717]
[1777513930603,34.78,76322.04,0.2,0.77398,0.00012,21.67342]
[1777513930777,34.78,76322.04,0.2,0.77398,0.00012,21.67342]
[1777513933315,34.78,76323.46,0.2,0.77415,0.00012,21.66449]
[1777513933529,34.78,76323.46,0.2,0.77415,0.00012,21.66449]
[1777513934009,34.78,76323.46,0.2,0.77415,0.00012,21.66449]
[1777513934025,34.78,76323.46,0.2,0.77415,0.00012,21.66449]
[1777513934110,34.78,76323.55,0.2,0.77416,0.00012,21.6639]
[1777513939905,34.78,76324.47,0.2,0.77428,0.00012,21.65774]
[1777513944436,34.78,76325.14,0.2,0.77436,0.00012,21.65328]
[1777513944521,34.78,76325.14,0.2,0.77436,0.00012,21.65328]
[1777513949975,34.78,76326.02,0.2,0.77448,0.00012,21.64742]
[1777513955010,34.78,76325.27,0.2,0.77441,0.00012,21.6482]
[1777513960045,34.78,76335.44,0.2,0.77564,0.00012,21.58454]
[1777513960847,34.78,76335.44,0.2,0.77564,0.00012,21.58454]
[1777513961023,34.78,76335.44,0.2,0.77564,0.00012,21.58454]
[1777513961052,34.78,76338.13,0.2,0.77596,0.00012,21.56776]
[1777513962820,34.78,76339.51,0.2,0.77612,0.00012,21.55918]
[1777513963021,34.78,76339.51,0.2,0.77612,0.00012,21.55918]
[1777513968101,34.78,76339.2,0.2,0.77608,0.00012,21.56162]
[1777513969498,34.78,76338.3,0.2,0.77597,0.00012,21.56732]
[1777513969518,34.78,76338.3,0.2,0.77597,0.00012,21.56732]
[1777513970116,34.78,76337.34,0.2,0.77585,0.00012,21.57339]
[1777513972129,34.78,76331.46,0.2,0.77515,0.00012,21.61013]
[1777513972632,34.78,76331.46,0.2,0.77515,0.00012,21.61013]
[1777513972779,34.78,76331.46,0.2,0.77515,0.00012,21.61013]
[1777513972848,34.78,76331.46,0.2,0.77515,0.00012,21.61013]
[1777513973021,34.78,76331.46,0.2,0.77515,0.00012,21.61013]
[1777513974143,34.78,76340.4,0.2,0.77622,0.00012,21.55425]
[1777513974688,34.78,76340.4,0.2,0.77622,0.00012,21.55425]
[1777513974782,34.78,76340.4,0.2,0.77622,0.00012,21.55425]
[1777513975150,34.78,76347.81,0.2,0.7771,0.00012,21.50795]
[1777513975466,34.78,76347.81,0.2,0.7771,0.00012,21.50795]
[1777513975523,34.78,76347.81,0.2,0.7771,0.00012,21.50795]
[1777513977432,34.78,76347.44,0.2,0.77705,0.00012,21.51039]
[1777513977522,34.78,76347.44,0.2,0.77705,0.00012,21.51039]
[1777513981827,34.78,76347.47,0.2,0.77705,0.00012,21.5103]
[1777513982021,34.78,76347.47,0.2,0.77705,0.00012,21.5103]
[1777513985079,34.78,76348.12,0.2,0.77713,0.00012,21.50603]
[1777513985283,34.78,76348.45,0.2,0.77718,0.00012,21.50371]
[1777513985332,34.78,76349.51,0.2,0.7773,0.00012,21.49708]
[1777513988620,34.78,76353.15,0.2,0.77774,0.00012,21.47404]
[1777513988775,34.78,76353.15,0.2,0.77774,0.00012,21.47404]
[1777513990921,34.78,76352.33,0.2,0.77765,0.00012,21.47899]
[1777513991029,34.78,76352.33,0.2,0.77765,0.00012,21.47899]
[1777513991166,34.78,76352.33,0.2,0.77765,0.00012,21.47899]
[1777513991275,34.78,76351.27,0.2,0.77753,0.00012,21.48542]
[1777513991369,34.78,76351.23,0.2,0.77752,0.00012,21.48568]
[1777513997305,34.77,76351.41,0.2,0.77755,0.00012,21.48389]
[1777514002340,34.77,76351.28,0.2,0.77755,0.00012,21.48415]
[1777514005036,34.77,76351.53,0.2,0.77758,0.00012,21.48247]
[1777514005280,34.77,76351.73,0.2,0.77761,0.00012,21.481]
[1777514010396,34.77,76351.66,0.2,0.77761,0.00012,21.48089]
[1777514015431,34.77,76357.2,0.2,0.7783,0.00012,21.44204]
[1777514016927,34.77,76357.2,0.2,0.7783,0.00012,21.44204]
[1777514017030,34.77,76357.2,0.2,0.7783,0.00012,21.44204]
[1777514017442,34.77,76357.62,0.2,0.77835,0.00012,21.43928]
[1777514017518,34.77,76357.62,0.2,0.77835,0.00012,21.43928]
[1777514017619,34.77,76357.72,0.2,0.77836,0.00012,21.43865]
[1777514019323,34.77,76358.08,0.2,0.77841,0.00012,21.43633]
[1777514019529,34.77,76358.08,0.2,0.77841,0.00012,21.43633]
[1777514025402,34.77,76360.92,0.2,0.77875,0.00012,21.41801]
[1777514025524,34.77,76360.92,0.2,0.77875,0.00012,21.41801]
[1777514027466,34.77,76360.7,0.2,0.77873,0.00012,21.41912]
[1777514027525,34.77,76360.7,0.2,0.77873,0.00012,21.41912]
[1777514027660,34.77,76360.7,0.2,0.77873,0.00012,21.41912]
[1777514027769,34.77,76360.7,0.2,0.77873,0.00012,21.41912]
[1777514027870,34.76,76362.37,0.2,0.77893,0.00012,21.4085]
[1777514028522,34.76,76373.28,0.2,0.78023,0.00012,21.33961]
[1777514029529,34.76,76378.77,0.2,0.78088,0.00012,21.30485]
[1777514032600,34.76,76382.3,0.2,0.7813,0.00012,21.28233]
[1777514032774,34.76,76382.3,0.2,0.7813,0.00012,21.28233]
[1777514038592,34.76,76384.64,0.2,0.78158,0.00012,21.26695]
[1777514040606,34.76,76390.21,0.2,0.78224,0.00012,21.23161]
[1777514041613,34.76,76400.8,0.2,0.78348,0.00012,21.16451]
[1777514042619,34.76,76404.49,0.2,0.78392,0.00012,21.1409]
[1777514046230,34.76,76405.03,0.2,0.78398,0.00012,21.1373]
[1777514046282,34.76,76406.5,0.2,0.78416,0.00012,21.12745]
[1777514046917,34.76,76406.5,0.2,0.78416,0.00012,21.12745]
[1777514047019,34.76,76406.5,0.2,0.78416,0.00012,21.12745]
[1777514047120,34.76,76406.66,0.2,0.78419,0.00012,21.12628]
[1777514052240,34.76,76405.47,0.2,0.78406,0.00012,21.13332]
[1777514051683,34.76,76420.57,0.2,0.78582,0.00012,21.03715]
[1777514052690,34.76,76428.42,0.2,0.78673,0.00012,20.98706]
[1777514055016,34.76,76425.88,0.2,0.78644,0.00012,21.00313]
[1777514062764,34.75,76418.83,0.2,0.78563,0.00012,21.04746]
[1777514063771,34.75,76412.56,0.2,0.7849,0.00012,21.08725]
[1777514065785,34.75,76401.7,0.2,0.78364,0.00012,21.1559]
[1777514067799,34.75,76395.46,0.2,0.78291,0.00012,21.19524]
[1777514071827,34.75,76385.79,0.2,0.78181,0.00012,21.25233]
[1777514073842,34.75,76380.62,0.2,0.7812,0.00012,21.28482]
[1777514074850,34.75,76360.07,0.2,0.77878,0.00012,21.41418]
[1777514075857,34.75,76356.41,0.2,0.77834,0.00012,21.43716]
[1777514078878,34.75,76346.39,0.2,0.77716,0.00012,21.49982]
[1777514079885,34.75,76340.58,0.2,0.77647,0.00012,21.53607]
[1777514081898,34.75,76329.69,0.2,0.77517,0.00012,21.604]
[1777514086934,34.75,76325.15,0.2,0.77462,0.00012,21.63218]
[1777514094990,34.75,76320.67,0.2,0.77409,0.00012,21.65989]
[1777514096040,34.75,76320.67,0.2,0.77409,0.00012,21.65989]
[1777514096118,34.75,76346.72,0.2,0.77721,0.00012,21.49717]
[1777514097004,34.75,76362.2,0.2,0.77905,0.00012,21.39971]
[1777514098011,34.75,76365.73,0.2,0.77947,0.00012,21.37729]
[1777514099018,34.75,76365.59,0.2,0.77946,0.00012,21.37807]
[1777514099638,34.75,76365.59,0.2,0.77946,0.00012,21.37807]
[1777514102039,34.75,76359.34,0.2,0.77872,0.00012,21.41705]
[1777514105063,34.74,76364.52,0.2,0.77934,0.00012,21.38414]
[1777514110098,34.74,76363.78,0.2,0.77926,0.00012,21.38839]
[1777514114126,34.74,76369.35,0.2,0.77993,0.00012,21.35292]
[1777514119159,34.74,76373.34,0.2,0.7804,0.00012,21.32771]
[1777514119274,34.74,76373.34,0.2,0.7804,0.00012,21.32771]
[1777514123952,34.74,76374.82,0.2,0.78058,0.00012,21.31814]
[1777514124037,34.74,76374.82,0.2,0.78058,0.00012,21.31814]
[1777514124885,34.74,76374.8,0.2,0.78058,0.00012,21.31813]
[1777514125019,34.74,76374.8,0.2,0.78058,0.00012,21.31813]
[1777514125204,34.74,76374.82,0.2,0.78058,0.00012,21.31787]
[1777514128225,34.74,76359.1,0.2,0.77873,0.00012,21.41661]
[1777514129233,34.74,76356.09,0.2,0.77837,0.00012,21.43541]
[1777514131212,34.74,76355.52,0.2,0.77831,0.00012,21.43898]
[1777514131271,34.74,76355.52,0.2,0.77831,0.00012,21.43898]
[1777514132301,34.74,76355.12,0.2,0.77828,0.00012,21.4379]
[1777514132309,34.74,76348.39,0.2,0.77748,0.00012,21.48012]
[1777514133260,34.74,76342.07,0.2,0.77673,0.00012,21.51965]
[1777514136113,34.74,76337.94,0.2,0.77624,0.00012,21.54526]
[1777514141319,34.74,76332.36,0.2,0.77558,0.00012,21.5796]
[1777514146278,34.74,76332.82,0.2,0.77564,0.00012,21.57648]
[1777514146525,34.74,76332.32,0.2,0.77559,0.00012,21.57954]
[1777514148711,34.74,76331.52,0.2,0.77549,0.00012,21.58464]
[1777514148768,34.74,76331.52,0.2,0.77549,0.00012,21.58464]
[1777514149374,34.74,76331.22,0.2,0.77545,0.00012,21.58656]
[1777514154002,34.74,76330.16,0.2,0.77532,0.00012,21.59329]
[1777514154035,34.74,76330.16,0.2,0.77532,0.00012,21.59329]
[1777514159445,34.74,76326.69,0.2,0.7749,0.00012,21.61503]
[1777514164577,34.74,76330.16,0.2,0.77532,0.00012,21.59332]
[1777514164779,34.74,76330.16,0.2,0.77532,0.00012,21.59332]
[1777514168510,34.74,76334.09,0.2,0.7758,0.00012,21.56834]
[1777514168529,34.74,76334.09,0.2,0.7758,0.00012,21.56834]
[1777514169819,34.73,76335.4,0.2,0.77596,0.00012,21.55999]
[1777514170026,34.73,76335.4,0.2,0.77596,0.00012,21.55999]
[1777514170070,34.73,76335.13,0.2,0.77593,0.00012,21.56153]
[1777514175558,34.73,76335.57,0.2,0.776,0.00012,21.55789]
[1777514177613,34.73,76335.53,0.2,0.776,0.00012,21.55799]
[1777514177777,34.73,76335.53,0.2,0.776,0.00012,21.55799]
[1777514178579,34.73,76329.55,0.2,0.77529,0.00012,21.59506]
[1777514179586,34.73,76323.91,0.2,0.77461,0.00012,21.6302]
[1777514181004,34.73,76323.91,0.2,0.77461,0.00012,21.6302]
[1777514181033,34.73,76323.91,0.2,0.77461,0.00012,21.6302]
[1777514181098,34.73,76322.36,0.2,0.77443,0.00012,21.63976]
[1777514183614,34.73,76316.68,0.2,0.77375,0.00012,21.67479]
[1777514185502,34.73,76315.59,0.2,0.77362,0.00012,21.68143]
[1777514185632,34.73,76304.78,0.2,0.77232,0.00012,21.74845]
[1777514186639,34.73,76294.61,0.2,0.77109,0.00012,21.81156]
[1777514187646,34.73,76291.61,0.2,0.77073,0.00012,21.83013]
[1777514189317,34.73,76291.61,0.2,0.77073,0.00012,21.83013]
[1777514194695,34.73,76289.13,0.2,0.77045,0.00012,21.84181]
[1777514200280,34.73,76287.99,0.2,0.77032,0.00012,21.84855]
[1777514200529,34.73,76286.91,0.2,0.77019,0.00012,21.85496]
[1777514205047,34.73,76286.81,0.2,0.77019,0.00012,21.85518]
[1777514205271,34.73,76286.81,0.2,0.77019,0.00012,21.85518]
[1777514205371,34.72,76286.79,0.2,0.77019,0.00012,21.85505]
[1777514208799,34.72,76273.87,0.2,0.76862,0.00012,21.93446]
[1777514210201,34.72,76273.87,0.2,0.76862,0.00012,21.93446]
[1777514210286,34.72,76273.87,0.2,0.76862,0.00012,21.93446]
[1777514210357,34.72,76270.61,0.2,0.76823,0.00012,21.95429]
[1777514213834,34.72,76275.8,0.2,0.76887,0.00012,21.92203]
[1777514215324,34.72,76275.8,0.2,0.76887,0.00012,21.92203]
[1777514215427,34.72,76269.11,0.2,0.76806,0.00012,21.96299]
[1777514215522,34.72,76269.11,0.2,0.76806,0.00012,21.96299]
[1777514215848,34.72,76263.12,0.2,0.76733,0.00012,21.99979]
[1777514217863,34.72,76256.25,0.2,0.76649,0.00012,22.04157]
[1777514218870,34.72,76247.8,0.2,0.76546,0.00012,22.09316]
[1777514220884,34.72,76246.97,0.2,0.76536,0.00012,22.09788]
[1777514221781,34.72,76246.97,0.2,0.76536,0.00012,22.09788]
[1777514223532,34.72,76248.18,0.2,0.76552,0.00012,22.09015]
[1777514227933,34.71,76239.91,0.2,0.76452,0.00012,22.13974]
[1777514229794,34.71,76238.81,0.2,0.76438,0.00012,22.14633]
[1777514230026,34.71,76238.81,0.2,0.76438,0.00012,22.14633]
[1777514232790,34.71,76238.25,0.2,0.76432,0.00012,22.14935]
[1777514233023,34.71,76238.25,0.2,0.76432,0.00012,22.14935]
[1777514233045,34.71,76237.97,0.2,0.76429,0.00012,22.15092]
[1777514239010,34.71,76238.55,0.2,0.76438,0.00012,22.14626]
[1777514241025,34.71,76245.03,0.2,0.76519,0.00012,22.10632]
[1777514242032,34.71,76250.41,0.2,0.76585,0.00012,22.07328]
[1777514243493,34.71,76250.13,0.2,0.76582,0.00012,22.07488]
[1777514243543,34.71,76250.13,0.2,0.76582,0.00012,22.07488]
[1777514246153,34.71,76244.66,0.2,0.76515,0.00012,22.10809]
[1777514246274,34.71,76244.66,0.2,0.76515,0.00012,22.10809]
[1777514247431,34.71,76241.52,0.2,0.76477,0.00012,22.12694]
[1777514247534,34.71,76241.6,0.2,0.76478,0.00012,22.12646]
[1777514248434,34.7,76241.37,0.2,0.76476,0.00012,22.12752]
[1777514251056,34.7,76244.54,0.2,0.76515,0.00012,22.108]
[1777514251270,34.7,76244.54,0.2,0.76515,0.00012,22.108]
[1777514257137,34.7,76247.78,0.2,0.76559,0.00012,22.08376]
[1777514258639,34.7,76251.74,0.2,0.76608,0.00012,22.05941]
[1777514258771,34.7,76251.74,0.2,0.76608,0.00012,22.05941]
[1777514262257,34.7,76257.6,0.2,0.76681,0.00012,22.02275]
[1777514262272,34.7,76257.6,0.2,0.76681,0.00012,22.02275]
[1777514262276,34.7,76258.45,0.2,0.76693,0.00012,22.01712]
[1777514263179,34.7,76251.92,0.2,0.76613,0.00012,22.05716]
[1777514264325,34.7,76251.92,0.2,0.76613,0.00012,22.05716]
[1777514264525,34.7,76247.52,0.2,0.76559,0.00012,22.08365]
[1777514266204,34.7,76238.8,0.2,0.76452,0.00012,22.13677]
[1777514266723,34.7,76238.8,0.2,0.76452,0.00012,22.13677]
[1777514266775,34.7,76238.8,0.2,0.76452,0.00012,22.13677]
[1777514268251,34.69,76237.87,0.2,0.76441,0.00012,22.14227]
[1777514268270,34.69,76237.87,0.2,0.76441,0.00012,22.14227]
[1777514268304,34.69,76237.91,0.2,0.76443,0.00012,22.14157]
[1777514274260,34.69,76238.15,0.2,0.76448,0.00012,22.13879]
[1777514279295,34.69,76238.58,0.2,0.76455,0.00012,22.13521]
[1777514280540,34.69,76239.32,0.2,0.76465,0.00012,22.13051]
[1777514280773,34.69,76239.32,0.2,0.76465,0.00012,22.13051]
[1777514281309,34.68,76239.56,0.2,0.76468,0.00012,22.12886]
[1777514282316,34.68,76237.6,0.2,0.76444,0.00012,22.14065]
[1777514286783,34.68,76237.01,0.2,0.76438,0.00012,22.14348]
[1777514286948,34.68,76237.01,0.2,0.76438,0.00012,22.14348]
[1777514287029,34.68,76237.01,0.2,0.76438,0.00012,22.14348]
[1777514287274,34.68,76237.01,0.2,0.76438,0.00012,22.14348]
[1777514287353,34.68,76236.63,0.2,0.76434,0.00012,22.1456]
[1777514290374,34.68,76238.98,0.2,0.76464,0.00012,22.13068]
[1777514293993,34.68,76240.18,0.2,0.7648,0.00012,22.12282]
[1777514294029,34.68,76240.18,0.2,0.7648,0.00012,22.12282]
[1777514294402,34.68,76240.23,0.2,0.76481,0.00012,22.12234]
[1777514298429,34.68,76242.47,0.2,0.7651,0.00012,22.10798]
[1777514300444,34.67,76247.13,0.2,0.76568,0.00012,22.07915]
[1777514300927,34.67,76247.13,0.2,0.76568,0.00012,22.07915]
[1777514301023,34.67,76247.13,0.2,0.76568,0.00012,22.07915]
[1777514301271,34.67,76247.13,0.2,0.76568,0.00012,22.07915]
[1777514301451,34.67,76248.11,0.2,0.7658,0.00012,22.07303]
[1777514306486,34.67,76248.21,0.2,0.76582,0.00012,22.07183]
[1777514309564,34.67,76248.07,0.2,0.76581,0.00012,22.07231]
[1777514309772,34.67,76248.07,0.2,0.76581,0.00012,22.07231]
[1777514310514,34.67,76248.1,0.2,0.76582,0.00012,22.072]
[1777514312528,34.67,76245.21,0.2,0.76549,0.00012,22.0859]
[1777514313527,34.67,76245.21,0.2,0.76549,0.00012,22.0859]
[1777514313535,34.67,76245.9,0.2,0.76558,0.00012,22.08153]
[1777514317068,34.67,76246.04,0.2,0.7656,0.00012,22.08038]
[1777514317270,34.67,76246.04,0.2,0.7656,0.00012,22.08038]
[1777514322598,34.66,76244.82,0.2,0.76547,0.00012,22.0868]
[1777514323846,34.66,76244.82,0.2,0.76547,0.00012,22.0868]
[1777514324027,34.66,76244.82,0.2,0.76547,0.00012,22.0868]
[1777514324679,34.66,76245.27,0.2,0.76553,0.00012,22.08389]
[1777514324769,34.66,76245.27,0.2,0.76553,0.00012,22.08389]
[1777514324780,34.66,76244.62,0.2,0.76545,0.00012,22.08771]
[1777514327048,34.66,76244.55,0.2,0.76545,0.00012,22.08799]
[1777514327270,34.66,76244.55,0.2,0.76545,0.00012,22.08799]
[1777514330118,34.66,76243.19,0.2,0.76529,0.00012,22.09582]
[1777514330241,34.66,76243.19,0.2,0.76529,0.00012,22.09582]
[1777514330273,34.66,76243.19,0.2,0.76529,0.00012,22.09582]
[1777514330343,34.66,76241.17,0.2,0.76505,0.00012,22.10783]
[1777514332966,34.66,76238.0,0.2,0.76466,0.00012,22.12701]
[1777514333059,34.66,76219.31,0.2,0.76235,0.00012,22.24071]
[1777514333687,34.66,76211.36,0.2,0.76137,0.00012,22.28882]
[1777514336511,34.66,76216.25,0.2,0.76198,0.00012,22.25895]
[1777514341744,34.65,76215.7,0.2,0.76195,0.00012,22.26045]
[1777514343758,34.65,76210.25,0.2,0.76128,0.00012,22.29302]
[1777514348793,34.65,76207.12,0.2,0.76091,0.00012,22.31104]
[1777514352741,34.65,76205.69,0.2,0.76074,0.00012,22.31911]
[1777514352770,34.65,76205.69,0.2,0.76074,0.00012,22.31911]
[1777514353828,34.64,76198.2,0.2,0.75982,0.00012,22.36401]
[1777514356263,34.64,76193.77,0.2,0.75927,0.00013,22.3905]
[1777514356281,34.64,76193.77,0.2,0.75927,0.00013,22.3905]
[1777514357110,34.64,76192.46,0.2,0.75911,0.00013,22.39812]
[1777514357271,34.64,76192.46,0.2,0.75911,0.00013,22.39812]
[1777514359762,34.64,76195.72,0.2,0.75953,0.00012,22.37779]
[1777514359777,34.64,76195.72,0.2,0.75953,0.00012,22.37779]
[1777514361031,34.64,76195.67,0.2,0.75953,0.00012,22.37792]
[1777514361279,34.64,76195.67,0.2,0.75953,0.00012,22.37792]
[1777514363633,34.64,76194.97,0.2,0.75945,0.00012,22.38152]
[1777514363771,34.64,76194.97,0.2,0.75945,0.00012,22.38152]
[1777514363782,34.64,76194.97,0.2,0.75945,0.00012,22.38152]
[1777514364020,34.64,76194.97,0.2,0.75945,0.00012,22.38152]
[1777514364120,34.64,76195.4,0.2,0.75951,0.00012,22.37865]
[1777514367269,34.64,76199.81,0.2,0.76007,0.00012,22.35148]
[1777514367523,34.64,76199.81,0.2,0.76007,0.00012,22.35148]
[1777514370638,34.63,76204.37,0.2,0.76066,0.00012,22.32302]
[1777514370778,34.63,76204.37,0.2,0.76066,0.00012,22.32302]
[1777514371673,34.63,76205.37,0.2,0.76079,0.00012,22.31677]
[1777514371772,34.63,76205.37,0.2,0.76079,0.00012,22.31677]
[1777514371954,34.63,76205.71,0.2,0.76086,0.00012,22.31099]
[1777514376837,34.63,76206.56,0.2,0.76098,0.00012,22.30513]
[1777514377028,34.63,76206.56,0.2,0.76098,0.00012,22.30513]
[1777514381597,34.63,76205.85,0.2,0.7609,0.00012,22.3089]
[1777514381777,34.63,76206.42,0.2,0.76098,0.00012,22.3051]
[1777514382893,34.63,76207.87,0.2,0.76116,0.00012,22.29613]
[1777514383022,34.63,76207.87,0.2,0.76116,0.00012,22.29613]
[1777514383032,34.63,76208.02,0.2,0.76118,0.00012,22.29507]
[1777514388067,34.62,76208.34,0.2,0.76124,0.00012,22.29235]
[1777514390610,34.62,76208.34,0.2,0.76124,0.00012,22.29235]
[1777514390778,34.62,76208.13,0.2,0.76122,0.00012,22.29333]
[1777514392973,34.62,76209.06,0.2,0.76134,0.00012,22.28739]
[1777514393023,34.62,76209.06,0.2,0.76134,0.00012,22.28739]
[1777514393776,34.62,76207.76,0.2,0.76118,0.00012,22.29514]
[1777514393982,34.62,76207.76,0.2,0.76118,0.00012,22.29514]
[1777514394024,34.62,76207.76,0.2,0.76118,0.00012,22.29514]
[1777514394109,34.62,76209.29,0.2,0.76137,0.00012,22.28571]
[1777514398524,34.62,76209.47,0.2,0.7614,0.00012,22.28421]
[1777514398776,34.62,76209.07,0.2,0.76136,0.00012,22.28636]
[1777514398808,34.62,76209.07,0.2,0.76136,0.00012,22.28636]
[1777514399029,34.62,76209.07,0.2,0.76136,0.00012,22.28636]
[1777514399144,34.62,76209.61,0.2,0.76142,0.00012,22.28309]
[1777514400941,34.62,76208.44,0.2,0.76128,0.00012,22.29006]
[1777514401020,34.62,76208.44,0.2,0.76128,0.00012,22.29006]
[1777514403563,34.62,76209.2,0.2,0.76138,0.00012,22.28517]
[1777514403774,34.62,76213.17,0.2,0.76188,0.00012,22.26082]
[1777514404120,34.62,76213.17,0.2,0.76188,0.00012,22.26082]
[1777514404274,34.62,76213.17,0.2,0.76188,0.00012,22.26082]
[1777514404277,34.62,76214.57,0.2,0.76205,0.00012,22.2523]
[1777514407529,34.62,76214.72,0.2,0.76208,0.00012,22.2512]
[1777514407773,34.61,76214.73,0.2,0.76208,0.00012,22.25094]
[1777514410254,34.61,76223.64,0.2,0.7632,0.00012,22.19628]
[1777514411235,34.61,76235.48,0.2,0.76466,0.00012,22.12381]
[1777514412243,34.61,76236.78,0.2,0.76483,0.00012,22.11574]
[1777514413758,34.61,76236.61,0.2,0.76481,0.00012,22.11668]
[1777514413945,34.61,76236.61,0.2,0.76481,0.00012,22.11668]
[1777514414429,34.61,76236.61,0.2,0.76481,0.00012,22.11668]
[1777514414454,34.61,76237.33,0.2,0.7649,0.00012,22.11215]
[1777514416606,34.61,76237.95,0.2,0.76498,0.00012,22.10835]
[1777514416789,34.61,76235.91,0.2,0.76473,0.00012,22.1207]
[1777514417278,34.61,76228.47,0.2,0.76381,0.00012,22.16619]
[1777514419326,34.61,76224.23,0.2,0.76328,0.00012,22.19199]
[1777514419526,34.61,76224.23,0.2,0.76328,0.00012,22.19199]
[1777514419575,34.61,76224.23,0.2,0.76328,0.00012,22.19199]
[1777514419607,34.61,76222.12,0.2,0.76303,0.00012,22.20457]
[1777514419775,34.61,76222.12,0.2,0.76303,0.00012,22.20457]
[1777514425334,34.61,76222.19,0.2,0.76305,0.00012,22.20334]
[1777514426092,34.61,76222.19,0.2,0.76305,0.00012,22.20334]
[1777514426274,34.61,76222.19,0.2,0.76305,0.00012,22.20334]
[1777514430373,34.61,76222.38,0.2,0.76309,0.00012,22.20157]
[1777514430532,34.61,76222.38,0.2,0.76309,0.00012,22.20157]
[1777514430955,34.6,76222.59,0.2,0.76312,0.00012,22.20001]
[1777514431023,34.6,76222.59,0.2,0.76312,0.00012,22.20001]
[1777514431376,34.6,76222.22,0.2,0.76309,0.00012,22.19873]
[1777514432078,34.6,76222.22,0.2,0.76309,0.00012,22.19873]
[1777514432273,34.6,76222.22,0.2,0.76309,0.00012,22.19873]
[1777514434316,34.6,76220.9,0.2,0.76293,0.00012,22.20664]
[1777514434523,34.6,76220.9,0.2,0.76293,0.00012,22.20664]
[1777514436100,34.6,76223.84,0.2,0.76331,0.00012,22.18829]
[1777514436270,34.6,76223.84,0.2,0.76331,0.00012,22.18829]
[1777514436411,34.6,76224.57,0.2,0.7634,0.00012,22.18369]
[1777514440323,34.6,76225.3,0.2,0.7635,0.00012,22.1789]
[1777514440524,34.6,76225.3,0.2,0.7635,0.00012,22.1789]
[1777514440949,34.6,76225.49,0.2,0.76352,0.00012,22.17753]
[1777514441024,34.6,76225.49,0.2,0.76352,0.00012,22.17753]
[1777514441446,34.6,76230.27,0.2,0.76412,0.00012,22.14833]
[1777514443300,34.6,76234.69,0.2,0.76467,0.00012,22.12111]
[1777514443525,34.6,76234.69,0.2,0.76467,0.00012,22.12111]
[1777514444329,34.6,76238.22,0.2,0.76511,0.00012,22.09922]
[1777514444524,34.6,76238.22,0.2,0.76511,0.00012,22.09922]
[1777514450508,34.6,76240.02,0.2,0.76534,0.00012,22.08754]
[1777514452197,34.6,76239.68,0.2,0.7653,0.00012,22.08953]
[1777514452263,34.6,76239.68,0.2,0.7653,0.00012,22.08953]
[1777514452278,34.6,76239.68,0.2,0.7653,0.00012,22.08953]
[1777514452526,34.6,76239.32,0.2,0.76526,0.00012,22.09164]
[1777514456126,34.6,76235.24,0.2,0.76476,0.00012,22.11627]
[1777514456289,34.6,76235.24,0.2,0.76476,0.00012,22.11627]
[1777514456521,34.6,76235.24,0.2,0.76476,0.00012,22.11627]
[1777514456554,34.6,76236.42,0.2,0.76491,0.00012,22.10891]
[1777514461589,34.59,76237.32,0.2,0.76503,0.00012,22.10279]
[1777514463176,34.59,76237.32,0.2,0.76503,0.00012,22.10279]
[1777514463271,34.59,76237.32,0.2,0.76503,0.00012,22.10279]
[1777514467476,34.59,76239.55,0.2,0.76532,0.00012,22.08851]
[1777514467521,34.59,76239.55,0.2,0.76532,0.00012,22.08851]
[1777514467633,34.59,76239.81,0.2,0.76535,0.00012,22.08681]
[1777514468164,34.59,76239.81,0.2,0.76535,0.00012,22.08681]
[1777514468279,34.59,76239.81,0.2,0.76535,0.00012,22.08681]
[1777514468638,34.59,76245.44,0.2,0.76605,0.00012,22.05214]
[1777514471171,34.59,76250.12,0.2,0.76663,0.00012,22.02312]
[1777514471270,34.59,76250.12,0.2,0.76663,0.00012,22.02312]
[1777514479281,34.59,76256.92,0.2,0.76748,0.00012,21.98064]
[1777514479510,34.59,76256.92,0.2,0.76748,0.00012,21.98064]
[1777514479533,34.59,76256.92,0.2,0.76748,0.00012,21.98064]
[1777514479714,34.59,76257.16,0.2,0.76751,0.00012,21.97914]
[1777514484750,34.59,76256.28,0.2,0.76741,0.00012,21.98419]
[1777514487131,34.59,76255.82,0.2,0.76735,0.00012,21.98688]
[1777514487274,34.59,76255.82,0.2,0.76735,0.00012,21.98688]
[1777514487300,34.59,76255.82,0.2,0.76735,0.00012,21.98688]
[1777514487524,34.59,76255.82,0.2,0.76735,0.00012,21.98688]
[1777514487568,34.59,76256.07,0.2,0.76739,0.00012,21.98505]
[1777514491365,34.58,76256.05,0.2,0.76739,0.00012,21.98487]
[1777514491525,34.58,76256.05,0.2,0.76739,0.00012,21.98487]
[1777514491799,34.58,76247.0,0.2,0.76631,0.00012,22.03672]
[1777514496446,34.58,76250.91,0.2,0.7668,0.00012,22.01205]
[1777514496520,34.58,76250.91,0.2,0.7668,0.00012,22.01205]
[1777514498209,34.58,76254.41,0.2,0.76724,0.00012,21.99015]
[1777514498282,34.58,76254.41,0.2,0.76724,0.00012,21.99015]
[1777514498307,34.58,76253.81,0.2,0.76717,0.00012,21.99369]
[1777514503085,34.58,76253.92,0.2,0.76719,0.00012,21.99237]
[1777514503273,34.58,76253.92,0.2,0.76719,0.00012,21.99237]
[1777514508917,34.57,76270.98,0.2,0.76931,0.00012,21.8858]
[1777514510562,34.57,76270.98,0.2,0.76931,0.00012,21.8858]
[1777514510704,34.57,76274.18,0.2,0.7697,0.00012,21.86571]
[1777514510774,34.57,76274.18,0.2,0.7697,0.00012,21.86571]
[1777514511163,34.57,76274.18,0.2,0.7697,0.00012,21.86571]
[1777514511271,34.57,76274.18,0.2,0.7697,0.00012,21.86571]
[1777514511370,34.57,76277.47,0.2,0.77011,0.00012,21.84531]
[1777514516888,34.57,76275.66,0.2,0.7699,0.00012,21.85582]
[1777514517022,34.57,76275.66,0.2,0.7699,0.00012,21.85582]
[1777514522014,34.57,76287.91,0.2,0.77141,0.00012,21.7787]
[1777514522802,34.57,76287.91,0.2,0.77141,0.00012,21.7787]
[1777514523287,34.57,76287.91,0.2,0.77141,0.00012,21.7787]
[1777514523373,34.57,76289.54,0.2,0.77161,0.00012,21.76846]
[1777514525116,34.57,76290.72,0.2,0.77175,0.00012,21.76102]
[1777514529671,34.57,76286.71,0.2,0.77127,0.00012,21.78559]
[1777514529764,34.57,76284.08,0.2,0.77096,0.00012,21.80171]
[1777514529778,34.57,76284.08,0.2,0.77096,0.00012,21.80171]
[1777514535107,34.56,76280.84,0.2,0.77058,0.00012,21.82112]
[1777514538464,34.56,76280.5,0.2,0.77054,0.00012,21.82295]
[1777514538524,34.56,76280.5,0.2,0.77054,0.00012,21.82295]
[1777514544170,34.56,76281.09,0.2,0.77063,0.00012,21.81838]
[1777514549205,34.56,76281.36,0.2,0.77067,0.00012,21.81609]
[1777514553289,34.56,76280.59,0.2,0.77061,0.00012,21.81696]
[1777514553526,34.56,76280.59,0.2,0.77061,0.00012,21.81696]
[1777514554004,34.56,76282.44,0.2,0.77084,0.00012,21.80524]
[1777514554022,34.56,76282.44,0.2,0.77084,0.00012,21.80524]
[1777514554239,34.56,76282.4,0.2,0.77084,0.00012,21.80549]
[1777514557261,34.56,76289.81,0.2,0.77174,0.00012,21.75908]
[1777514558258,34.56,76289.81,0.2,0.77174,0.00012,21.75908]
[1777514558273,34.56,76289.81,0.2,0.77174,0.00012,21.75908]
[1777514562456,34.56,76290.92,0.2,0.77188,0.00012,21.75203]
[1777514562524,34.56,76290.92,0.2,0.77188,0.00012,21.75203]
[1777514562558,34.56,76290.92,0.2,0.77188,0.00012,21.75194]
[1777514563948,34.55,76291.49,0.2,0.77195,0.00012,21.74835]
[1777514564025,34.55,76291.49,0.2,0.77195,0.00012,21.74835]
[1777514569345,34.55,76291.64,0.2,0.77197,0.00012,21.74716]
[1777514569966,34.55,76291.64,0.2,0.77197,0.00012,21.74716]
[1777514570019,34.55,76291.64,0.2,0.77197,0.00012,21.74716]
[1777514570192,34.55,76291.64,0.2,0.77197,0.00012,21.74716]
[1777514570276,34.55,76291.64,0.2,0.77197,0.00012,21.74716]
[1777514570352,34.55,76289.41,0.2,0.7717,0.00012,21.76101]
[1777514574505,34.55,76292.52,0.2,0.77209,0.00012,21.74145]
[1777514574518,34.55,76292.52,0.2,0.77209,0.00012,21.74145]
[1777514580242,34.55,76292.43,0.2,0.77208,0.00012,21.74169]
[1777514580520,34.55,76292.43,0.2,0.77208,0.00012,21.74169]
[1777514580623,34.55,76299.61,0.2,0.77295,0.00012,21.69684]
[1777514581740,34.55,76299.61,0.2,0.77295,0.00012,21.69684]
[1777514581772,34.55,76299.61,0.2,0.77295,0.00012,21.69684]
[1777514582464,34.55,76305.02,0.2,0.77361,0.00012,21.66305]
[1777514585018,34.55,76308.66,0.2,0.77405,0.00012,21.64023]
[1777514585197,34.55,76308.66,0.2,0.77405,0.00012,21.64023]
[1777514585281,34.55,76308.66,0.2,0.77405,0.00012,21.64023]
[1777514585485,34.55,76307.09,0.2,0.77386,0.00012,21.64999]
[1777514588454,34.55,76305.97,0.2,0.77373,0.00012,21.6569]
[1777514588521,34.55,76305.97,0.2,0.77373,0.00012,21.6569]
[1777514588555,34.55,76303.67,0.2,0.77345,0.00012,21.67123]
[1777514590320,34.55,76301.36,0.2,0.77317,0.00012,21.6856]
[1777514590520,34.55,76301.36,0.2,0.77317,0.00012,21.6856]
[1777514593979,34.55,76304.86,0.2,0.7736,0.00012,21.66329]
[1777514594019,34.55,76304.86,0.2,0.7736,0.00012,21.66329]
[1777514594547,34.55,76304.81,0.2,0.7736,0.00012,21.6635]
[1777514595632,34.55,76304.81,0.2,0.7736,0.00012,21.6635]
[1777514595773,34.55,76304.81,0.2,0.7736,0.00012,21.6635]
[1777514595734,34.55,76303.59,0.2,0.77345,0.00012,21.67095]
[1777514596562,34.55,76304.58,0.2,0.77357,0.00012,21.66476]
[1777514601130,34.55,76304.14,0.2,0.77353,0.00012,21.66714]
[1777514601275,34.55,76304.14,0.2,0.77353,0.00012,21.66714]
[1777514601520,34.55,76304.14,0.2,0.77353,0.00012,21.66714]
[1777514601597,34.55,76303.89,0.2,0.7735,0.00012,21.66873]
[1777514603388,34.55,76303.76,0.2,0.77348,0.00012,21.66957]
[1777514603521,34.55,76303.76,0.2,0.77348,0.00012,21.66957]
[1777514603611,34.55,76303.72,0.2,0.77348,0.00012,21.66984]
[1777514608646,34.55,76300.77,0.2,0.77311,0.00012,21.68843]
[1777514610660,34.55,76291.45,0.2,0.77198,0.00012,21.74656]
[1777514611029,34.55,76291.45,0.2,0.77198,0.00012,21.74656]
[1777514611667,34.55,76289.43,0.2,0.77176,0.00012,21.75553]
[1777514612674,34.55,76291.94,0.2,0.77207,0.00012,21.73981]
[1777514614688,34.55,76290.05,0.2,0.77184,0.00012,21.75148]
[1777514616768,34.55,76289.51,0.2,0.77178,0.00012,21.75477]
[1777514616865,34.55,76290.25,0.2,0.77187,0.00012,21.75009]
[1777514617027,34.55,76290.25,0.2,0.77187,0.00012,21.75009]
[1777514617709,34.55,76291.0,0.2,0.77196,0.00012,21.74534]
[1777514618716,34.55,76295.14,0.2,0.77247,0.00012,21.71946]
[1777514622743,34.55,76290.76,0.2,0.77194,0.00012,21.74666]
[1777514623751,34.55,76287.29,0.2,0.77152,0.00012,21.76822]
[1777514624758,34.55,76285.4,0.2,0.77129,0.00012,21.7799]
[1777514626773,34.55,76283.78,0.2,0.77109,0.00012,21.78983]
[1777514627087,34.55,76283.78,0.2,0.77109,0.00012,21.78983]
[1777514627272,34.55,76283.78,0.2,0.77109,0.00012,21.78983]
[1777514627781,34.55,76274.6,0.2,0.76997,0.00012,21.84689]
[1777514628787,34.55,76266.44,0.2,0.76898,0.00012,21.89738]
[1777514630803,34.55,76263.22,0.2,0.76858,0.00012,21.91731]
[1777514631033,34.55,76263.22,0.2,0.76858,0.00012,21.91731]
[1777514631810,34.55,76256.56,0.2,0.76776,0.00012,21.95846]
[1777514633803,34.55,76256.16,0.2,0.76772,0.00012,21.96085]
[1777514633824,34.55,76257.68,0.2,0.7679,0.00012,21.95139]
[1777514634022,34.55,76257.68,0.2,0.7679,0.00012,21.95139]
[1777514634831,34.54,76257.63,0.2,0.7679,0.00012,21.95164]
[1777514636924,34.54,76257.21,0.2,0.76785,0.00012,21.95412]
[1777514637024,34.54,76257.21,0.2,0.76785,0.00012,21.95412]
[1777514642886,34.54,76259.09,0.2,0.76809,0.00012,21.94214]
[1777514643605,34.54,76259.09,0.2,0.76809,0.00012,21.94214]
[1777514643772,34.54,76259.09,0.2,0.76809,0.00012,21.94214]
[1777514643894,34.54,76260.75,0.2,0.76829,0.00012,21.93182]
[1777514645506,34.54,76260.75,0.2,0.76829,0.00012,21.93182]
[1777514645527,34.54,76260.75,0.2,0.76829,0.00012,21.93182]
[1777514646217,34.54,76264.09,0.2,0.7687,0.00012,21.91102]
[1777514646273,34.54,76264.09,0.2,0.7687,0.00012,21.91102]
[1777514650726,34.54,76266.06,0.2,0.76895,0.00012,21.89841]
[1777514650774,34.54,76266.06,0.2,0.76895,0.00012,21.89841]
[1777514650835,34.54,76263.54,0.2,0.76865,0.00012,21.91391]
[1777514650943,34.54,76257.52,0.2,0.76791,0.00012,21.95114]
[1777514652286,34.54,76257.52,0.2,0.76791,0.00012,21.95114]
[1777514652528,34.54,76257.52,0.2,0.76791,0.00012,21.95114]
[1777514658344,34.54,76257.6,0.2,0.76792,0.00012,21.95033]
[1777514658518,34.54,76257.6,0.2,0.76792,0.00012,21.95033]
[1777514658619,34.54,76257.56,0.2,0.76792,0.00012,21.95053]
[1777514661049,34.54,76256.11,0.2,0.76774,0.00012,21.95939]
[1777514661275,34.54,76256.11,0.2,0.76774,0.00012,21.95939]
[1777514663170,34.54,76258.64,0.2,0.76806,0.00012,21.94364]
[1777514663276,34.54,76258.64,0.2,0.76806,0.00012,21.94364]
[1777514667305,34.54,76260.36,0.2,0.76828,0.00012,21.93256]
[1777514667524,34.54,76260.36,0.2,0.76828,0.00012,21.93256]
[1777514667619,34.54,76260.49,0.2,0.7683,0.00012,21.9315]
[1777514668821,34.54,76260.49,0.2,0.7683,0.00012,21.9315]
[1777514669026,34.54,76261.43,0.2,0.76842,0.00012,21.92544]
[1777514671478,34.54,76260.69,0.2,0.76833,0.00012,21.9299]
[1777514671521,34.54,76260.69,0.2,0.76833,0.00012,21.9299]
[1777514674397,34.54,76261.28,0.2,0.76843,0.00012,21.92237]
[1777514674519,34.54,76261.28,0.2,0.76843,0.00012,21.92237]
[1777514674593,34.53,76261.02,0.2,0.7684,0.00012,21.92387]
[1777514676292,34.53,76264.58,0.2,0.76884,0.00012,21.90173]
[1777514676529,34.53,76264.58,0.2,0.76884,0.00012,21.90173]
[1777514678306,34.53,76268.67,0.2,0.76934,0.00012,21.87626]
[1777514678523,34.53,76268.67,0.2,0.76934,0.00012,21.87626]
[1777514680056,34.53,76271.3,0.2,0.76967,0.00012,21.85987]
[1777514680270,34.53,76271.3,0.2,0.76967,0.00012,21.85987]
[1777514680523,34.53,76271.3,0.2,0.76967,0.00012,21.85987]
[1777514680809,34.53,76271.3,0.2,0.76967,0.00012,21.85987]
[1777514680872,34.53,76270.71,0.2,0.76959,0.00012,21.86348]
[1777514681034,34.53,76270.71,0.2,0.76959,0.00012,21.86348]
[1777514684174,34.53,76264.8,0.2,0.76887,0.00012,21.90006]
[1777514685181,34.53,76250.23,0.2,0.76708,0.00012,21.99005]
[1777514686188,34.53,76242.67,0.2,0.76615,0.00012,22.03658]
[1777514688393,34.53,76241.69,0.2,0.76603,0.00012,22.04249]
[1777514688531,34.53,76241.69,0.2,0.76603,0.00012,22.04249]
[1777514692624,34.53,76240.44,0.2,0.76589,0.00012,22.04962]
[1777514692770,34.53,76240.44,0.2,0.76589,0.00012,22.04962]
[1777514697319,34.53,76241.25,0.2,0.766,0.00012,22.04429]
[1777514697522,34.53,76241.25,0.2,0.766,0.00012,22.04429]
[1777514697768,34.53,76241.25,0.2,0.766,0.00012,22.04429]
[1777514697870,34.53,76240.27,0.2,0.76588,0.00012,22.05021]
[1777514698746,34.53,76240.27,0.2,0.76588,0.00012,22.05021]
[1777514698777,34.53,76240.27,0.2,0.76588,0.00012,22.05021]
[1777514702104,34.53,76238.74,0.2,0.76569,0.00012,22.05943]
[1777514702275,34.53,76238.74,0.2,0.76569,0.00012,22.05943]
[1777514706360,34.53,76241.36,0.2,0.76602,0.00012,22.04306]
[1777514706527,34.53,76241.36,0.2,0.76602,0.00012,22.04306]
[1777514710185,34.53,76242.38,0.2,0.76615,0.00012,22.03651]
[1777514710275,34.53,76242.38,0.2,0.76615,0.00012,22.03651]
[1777514711025,34.53,76242.5,0.2,0.76617,0.00012,22.0357]
[1777514711363,34.53,76242.68,0.2,0.76619,0.00012,22.03452]
[1777514714385,34.53,76236.57,0.2,0.76544,0.00012,22.07186]
[1777514715152,34.53,76236.57,0.2,0.76544,0.00012,22.07186]
[1777514715273,34.53,76236.57,0.2,0.76544,0.00012,22.07186]
[1777514717236,34.53,76235.58,0.2,0.76532,0.00012,22.07771]
[1777514717271,34.53,76235.58,0.2,0.76532,0.00012,22.07771]
[1777514719420,34.52,76228.92,0.2,0.76451,0.00012,22.11818]
[1777514720117,34.52,76228.92,0.2,0.76451,0.00012,22.11818]
[1777514720282,34.52,76228.92,0.2,0.76451,0.00012,22.11818]
[1777514723281,34.52,76228.68,0.2,0.76448,0.00012,22.11932]
[1777514723524,34.52,76228.68,0.2,0.76448,0.00012,22.11932]
[1777514726325,34.52,76226.92,0.2,0.76428,0.00012,22.12945]
[1777514726526,34.52,76226.92,0.2,0.76428,0.00012,22.12945]
[1777514728401,34.52,76225.63,0.2,0.76413,0.00012,22.13698]
[1777514728521,34.52,76225.63,0.2,0.76413,0.00012,22.13698]
[1777514732795,34.52,76225.7,0.2,0.76417,0.00012,22.13223]
[1777514733039,34.52,76225.82,0.2,0.76419,0.00012,22.1311]
[1777514734792,34.52,76225.96,0.2,0.76421,0.00012,22.13024]
[1777514734919,34.51,76226.17,0.2,0.76425,0.00012,22.12856]
[1777514735018,34.51,76226.17,0.2,0.76425,0.00012,22.12856]
[1777514735737,34.51,76226.17,0.2,0.76425,0.00012,22.12856]
[1777514735778,34.51,76226.17,0.2,0.76425,0.00012,22.12856]
[1777514738885,34.51,76228.16,0.2,0.7645,0.00012,22.11596]
[1777514739021,34.51,76232.4,0.2,0.76503,0.00012,22.08958]
[1777514741620,34.51,76233.92,0.2,0.76522,0.00012,22.08009]
[1777514741775,34.51,76233.92,0.2,0.76522,0.00012,22.08009]
[1777514742809,34.51,76234.9,0.2,0.76535,0.00012,22.07379]
[1777514742910,34.51,76235.44,0.2,0.76542,0.00012,22.07034]
[1777514743025,34.51,76235.44,0.2,0.76542,0.00012,22.07034]
[1777514746783,34.51,76240.12,0.2,0.766,0.00012,22.04133]
[1777514747024,34.51,76242.05,0.2,0.76625,0.00012,22.02909]
[1777514752656,34.51,76241.51,0.2,0.7662,0.00012,22.03163]
[1777514754864,34.51,76241.32,0.2,0.76618,0.00012,22.03263]
[1777514755028,34.51,76241.32,0.2,0.76618,0.00012,22.03228]
[1777514755787,34.51,76241.32,0.2,0.76618,0.00012,22.03228]
[1777514755804,34.5,76241.49,0.2,0.76621,0.00012,22.03105]
[1777514756018,34.5,76241.49,0.2,0.76621,0.00012,22.03105]
[1777514757731,34.5,76241.72,0.2,0.76624,0.00012,22.02963]
[1777514757773,34.5,76241.72,0.2,0.76624,0.00012,22.02963]
[1777514762110,34.5,76243.43,0.2,0.76646,0.00012,22.0182]
[1777514762279,34.5,76243.43,0.2,0.76646,0.00012,22.0182]
[1777514763110,34.5,76244.98,0.2,0.76666,0.00012,22.00848]
[1777514763276,34.5,76244.98,0.2,0.76666,0.00012,22.00848]
[1777514763815,34.5,76244.98,0.2,0.76666,0.00012,22.00848]
[1777514763916,34.5,76245.6,0.2,0.76674,0.00012,22.00433]
[1777514764021,34.5,76245.6,0.2,0.76674,0.00012,22.00433]
[1777514766996,34.5,76246.0,0.2,0.76679,0.00012,22.00171]
[1777514767030,34.5,76247.65,0.2,0.767,0.00012,21.99137]
[1777514772798,34.5,76245.38,0.2,0.76675,0.00012,22.00402]
[1777514774379,34.49,76246.2,0.2,0.76685,0.00012,21.99871]
[1777514774527,34.49,76246.2,0.2,0.76685,0.00012,21.99871]
[1777514775790,34.49,76247.59,0.2,0.76703,0.00012,21.98962]
[1777514776021,34.49,76247.59,0.2,0.76703,0.00012,21.98962]
[1777514775819,34.49,76247.37,0.2,0.76701,0.00012,21.99073]
[1777514777275,34.49,76247.16,0.2,0.76699,0.00012,21.99179]
[1777514777520,34.49,76247.16,0.2,0.76699,0.00012,21.99179]
[1777514781911,34.49,76245.27,0.2,0.76677,0.00012,22.0026]
[1777514782030,34.49,76245.27,0.2,0.76677,0.00012,22.0026]
[1777514782708,34.49,76246.22,0.2,0.76689,0.00012,21.99656]
[1777514782770,34.49,76246.22,0.2,0.76689,0.00012,21.99656]
[1777514782868,34.49,76247.42,0.2,0.76704,0.00012,21.98898]
[1777514785740,34.49,76250.29,0.2,0.7674,0.00012,21.97093]
[1777514785779,34.49,76250.29,0.2,0.7674,0.00012,21.97093]
[1777514790923,34.48,76249.98,0.2,0.76738,0.00012,21.97203]
[1777514793682,34.48,76250.5,0.2,0.76747,0.00012,21.96499]
[1777514793774,34.48,76250.5,0.2,0.76747,0.00012,21.96499]
[1777514796258,34.48,76255.13,0.2,0.76805,0.00012,21.93597]
[1777514796271,34.48,76255.13,0.2,0.76805,0.00012,21.93597]
[1777514796966,34.48,76255.27,0.2,0.76807,0.00012,21.935]
[1777514801902,34.48,76256.01,0.2,0.76817,0.00012,21.92992]
[1777514802025,34.48,76256.01,0.2,0.76817,0.00012,21.92992]
[1777514807665,34.48,76256.71,0.2,0.76827,0.00012,21.92465]
[1777514807774,34.48,76256.71,0.2,0.76827,0.00012,21.92465]
[1777514808042,34.48,76257.13,0.2,0.76833,0.00012,21.92168]
[1777514809464,34.48,76256.64,0.2,0.76828,0.00012,21.92454]
[1777514809520,34.48,76256.64,0.2,0.76828,0.00012,21.92454]
[1777514813078,34.47,76264.48,0.2,0.76925,0.00012,21.87517]
[1777514814642,34.47,76264.48,0.2,0.76925,0.00012,21.87517]
[1777514814774,34.47,76264.48,0.2,0.76925,0.00012,21.87517]
[1777514819960,34.47,76257.78,0.2,0.76844,0.00012,21.91615]
[1777514820021,34.47,76257.78,0.2,0.76844,0.00012,21.91615]
[1777514822515,34.47,76262.88,0.2,0.76908,0.00012,21.88404]
[1777514822773,34.47,76262.88,0.2,0.76908,0.00012,21.88404]
[1777514822782,34.47,76262.61,0.2,0.76904,0.00012,21.88561]
[1777514825335,34.47,76264.19,0.2,0.76924,0.00012,21.8756]
[1777514825523,34.47,76264.19,0.2,0.76924,0.00012,21.8756]
[1777514829154,34.47,76259.08,0.2,0.76862,0.00012,21.90697]
[1777514829270,34.47,76259.08,0.2,0.76862,0.00012,21.90697]
[1777514831527,34.47,76253.11,0.2,0.76789,0.00012,21.94373]
[1777514831773,34.47,76253.11,0.2,0.76789,0.00012,21.94373]
[1777514831867,34.47,76252.33,0.2,0.7678,0.00012,21.94843]
[1777514834226,34.47,76246.2,0.2,0.76705,0.00012,21.98597]
[1777514835233,34.47,76238.11,0.2,0.76605,0.00012,22.03584]
[1777514836147,34.47,76238.11,0.2,0.76605,0.00012,22.03584]
[1777514836271,34.47,76238.11,0.2,0.76605,0.00012,22.03584]
[1777514842741,34.46,76234.63,0.2,0.76563,0.00012,22.05659]
[1777514842775,34.46,76234.63,0.2,0.76563,0.00012,22.05659]
[1777514845691,34.46,76236.44,0.2,0.76587,0.00012,22.04505]
[1777514845771,34.46,76236.44,0.2,0.76587,0.00012,22.04505]
[1777514845870,34.46,76237.66,0.2,0.76602,0.00012,22.03736]
[1777514846839,34.46,76237.66,0.2,0.76602,0.00012,22.03736]
[1777514847039,34.46,76237.66,0.2,0.76602,0.00012,22.03736]
[1777514852738,34.46,76236.91,0.2,0.76597,0.00012,22.03753]
[1777514852776,34.46,76236.91,0.2,0.76597,0.00012,22.03753]
[1777514852783,34.46,76235.48,0.2,0.76579,0.00012,22.04619]
[1777514853480,34.46,76235.48,0.2,0.76579,0.00012,22.04619]
[1777514853521,34.46,76235.48,0.2,0.76579,0.00012,22.04619]
[1777514858335,34.46,76229.96,0.2,0.76511,0.00012,22.07988]
[1777514858521,34.46,76229.96,0.2,0.76511,0.00012,22.07988]
[1777514859451,34.46,76234.25,0.2,0.76565,0.00012,22.05337]
[1777514859522,34.46,76234.25,0.2,0.76565,0.00012,22.05337]
[1777514859611,34.46,76235.2,0.2,0.76577,0.00012,22.04746]
[1777514860409,34.46,76250.78,0.2,0.76769,0.00012,21.95105]
[1777514861841,34.46,76250.78,0.2,0.76769,0.00012,21.95105]
[1777514861914,34.46,76259.08,0.2,0.76872,0.00012,21.89962]
[1777514863850,34.46,76259.5,0.2,0.76877,0.00012,21.89701]
[1777514867431,34.46,76259.94,0.2,0.76882,0.00012,21.89453]
[1777514867527,34.46,76259.94,0.2,0.76882,0.00012,21.89453]
[1777514867627,34.46,76260.0,0.2,0.76882,0.00012,21.89422]
[1777514873500,34.46,76259.86,0.2,0.7688,0.00012,21.89539]
[1777514878122,34.46,76260.39,0.2,0.76887,0.00012,21.89198]
[1777514878273,34.46,76260.3,0.2,0.76886,0.00012,21.89252]
[1777514882668,34.46,76260.08,0.2,0.76883,0.00012,21.89381]
[1777514882776,34.46,76260.08,0.2,0.76883,0.00012,21.89381]
[1777514882873,34.46,76261.58,0.2,0.76902,0.00012,21.88447]
[1777514883312,34.46,76261.58,0.2,0.76902,0.00012,21.88447]
[1777514883523,34.46,76261.58,0.2,0.76902,0.00012,21.88447]
[1777514888610,34.46,76261.34,0.2,0.76899,0.00012,21.88594]
[1777514891698,34.46,76261.48,0.2,0.769,0.00012,21.88507]
[1777514891777,34.46,76261.48,0.2,0.769,0.00012,21.88507]
[1777514895411,34.46,76268.64,0.2,0.76988,0.00012,21.84072]
[1777514895525,34.46,76268.64,0.2,0.76988,0.00012,21.84072]
[1777514895658,34.46,76267.74,0.2,0.76977,0.00012,21.84637]
[1777514896968,34.46,76267.74,0.2,0.76977,0.00012,21.84637]
[1777514897023,34.46,76267.74,0.2,0.76977,0.00012,21.84637]
[1777514902708,34.46,76263.68,0.2,0.76927,0.00012,21.87178]
[1777514904742,34.46,76264.23,0.2,0.76933,0.00012,21.86838]
[1777514904770,34.46,76264.23,0.2,0.76933,0.00012,21.86838]
[1777514904843,34.46,76268.04,0.2,0.7698,0.00012,21.84471]
[1777514907744,34.46,76266.68,0.2,0.76963,0.00012,21.85334]
[1777514908602,34.46,76266.68,0.2,0.76963,0.00012,21.85334]
[1777514908706,34.46,76266.68,0.2,0.76963,0.00012,21.85334]
[1777514908751,34.46,76263.63,0.2,0.76926,0.00012,21.87234]
[1777514909758,34.46,76260.58,0.2,0.76888,0.00012,21.8914]
[1777514912850,34.46,76259.44,0.2,0.76876,0.00012,21.8951]
[1777514913023,34.46,76259.44,0.2,0.76876,0.00012,21.8951]
[1777514913124,34.46,76258.57,0.2,0.76865,0.00012,21.90067]
[1777514918821,34.46,76259.92,0.2,0.76881,0.00012,21.89276]
[1777514923856,34.46,76259.57,0.2,0.76875,0.00012,21.89546]
[1777514926877,34.46,76257.67,0.2,0.76851,0.00012,21.90757]
[1777514927779,34.46,76257.67,0.2,0.76851,0.00012,21.90757]
[1777514927884,34.47,76258.4,0.2,0.7686,0.00012,21.90314]
[1777514928761,34.47,76258.4,0.2,0.7686,0.00012,21.90314]
[1777514928780,34.47,76258.4,0.2,0.7686,0.00012,21.90314]
[1777514928891,34.47,76258.14,0.2,0.76857,0.00012,21.90484]
[1777514930150,34.47,76258.14,0.2,0.76857,0.00012,21.90484]
[1777514930269,34.47,76257.7,0.2,0.76851,0.00012,21.90767]
[1777514934935,34.47,76251.52,0.2,0.76774,0.00012,21.94636]
[1777514935942,34.47,76243.92,0.2,0.7668,0.00012,21.99346]
[1777514938094,34.47,76242.14,0.2,0.76658,0.00012,22.00449]
[1777514938274,34.47,76242.22,0.2,0.76659,0.00012,22.00398]
[1777514938459,34.47,76242.22,0.2,0.76659,0.00012,22.00398]
[1777514938520,34.47,76242.22,0.2,0.76659,0.00012,22.00398]
[1777514938963,34.47,76242.67,0.2,0.76665,0.00012,22.00117]
[1777514941984,34.47,76235.35,0.2,0.76575,0.00012,22.0462]
[1777514947022,34.47,76239.68,0.2,0.76628,0.00012,22.01959]
[1777514947772,34.47,76239.68,0.2,0.76628,0.00012,22.01959]
[1777514948022,34.47,76239.68,0.2,0.76628,0.00012,22.01959]
[1777514950908,34.47,76239.22,0.2,0.76622,0.00012,22.02246]
[1777514951023,34.47,76239.22,0.2,0.76622,0.00012,22.02246]
[1777514952057,34.47,76247.64,0.2,0.76726,0.00012,21.97045]
[1777514954071,34.47,76250.33,0.2,0.7676,0.00012,21.95379]
[1777514954782,34.47,76250.33,0.2,0.7676,0.00012,21.95379]
[1777514954899,34.47,76250.33,0.2,0.7676,0.00012,21.95379]
[1777514955020,34.47,76250.33,0.2,0.7676,0.00012,21.95379]
[1777514955121,34.47,76250.33,0.2,0.7676,0.00012,21.9538]
[1777514961120,34.47,76249.13,0.2,0.76745,0.00012,21.96124]
[1777514962468,34.47,76248.82,0.2,0.76741,0.00012,21.96315]
[1777514962523,34.47,76248.82,0.2,0.76741,0.00012,21.96315]
[1777514962595,34.47,76248.82,0.2,0.76741,0.00012,21.96315]
[1777514962772,34.47,76248.82,0.2,0.76741,0.00012,21.96315]
[1777514963134,34.47,76249.2,0.2,0.76746,0.00012,21.96067]
[1777514968172,34.46,76249.5,0.2,0.76751,0.00012,21.95815]
[1777514969471,34.46,76249.93,0.2,0.76756,0.00012,21.95536]
[1777514969526,34.46,76249.93,0.2,0.76756,0.00012,21.95536]
[1777514973208,34.46,76258.12,0.2,0.7686,0.00012,21.90059]
[1777514975190,34.46,76259.83,0.2,0.76882,0.00012,21.88991]
[1777514975276,34.46,76259.76,0.2,0.76881,0.00012,21.89028]
[1777514975297,34.46,76259.76,0.2,0.76881,0.00012,21.89028]
[1777514975520,34.46,76259.76,0.2,0.76881,0.00012,21.89028]
[1777514976229,34.46,76259.62,0.2,0.76879,0.00012,21.89108]
[1777514977236,34.46,76265.82,0.2,0.76955,0.00012,21.8525]
[1777514981071,34.46,76268.87,0.2,0.76993,0.00012,21.83351]
[1777514981275,34.46,76269.59,0.2,0.77002,0.00012,21.82905]
[1777514987308,34.46,76268.49,0.2,0.76988,0.00012,21.83604]
[1777514992408,34.46,76268.0,0.2,0.76982,0.00012,21.83923]
[1777514992458,34.46,76268.0,0.2,0.76982,0.00012,21.83923]
[1777514992520,34.46,76268.0,0.2,0.76982,0.00012,21.83923]
[1777514992559,34.46,76267.93,0.2,0.76981,0.00012,21.83971]
[1777514995405,34.46,76269.78,0.2,0.77003,0.00012,21.82829]
[1777514995526,34.46,76269.78,0.2,0.77003,0.00012,21.82829]
[1777514997377,34.46,76275.67,0.2,0.77075,0.00012,21.79181]
[1777514999508,34.46,76275.42,0.2,0.77072,0.00012,21.79347]
[1777514999523,34.46,76275.42,0.2,0.77072,0.00012,21.79347]
[1777514999590,34.46,76275.42,0.2,0.77072,0.00012,21.79347]
[1777514999784,34.46,76275.42,0.2,0.77072,0.00012,21.79347]
[1777514999880,34.46,76274.98,0.2,0.77066,0.00012,21.79632]
[1777515005434,34.47,76267.88,0.2,0.76978,0.00012,21.8411]
[1777515007225,34.47,76267.88,0.2,0.76978,0.00012,21.8411]
[1777515007236,34.47,76267.08,0.2,0.76968,0.00012,21.84618]
[1777515007271,34.47,76267.08,0.2,0.76968,0.00012,21.84618]
[1777515007282,34.47,76267.08,0.2,0.76968,0.00012,21.84618]
[1777515007530,34.47,76267.08,0.2,0.76968,0.00012,21.84618]
[1777515010289,34.47,76266.07,0.2,0.76955,0.00012,21.85255]
[1777515010519,34.47,76266.07,0.2,0.76955,0.00012,21.85255]
[1777515015483,34.47,76265.15,0.2,0.76944,0.00012,21.85852]
[1777515015526,34.47,76265.15,0.2,0.76944,0.00012,21.85852]
[1777515015585,34.47,76265.13,0.2,0.76943,0.00012,21.8587]
[1777515018733,34.47,76267.71,0.2,0.76975,0.00012,21.84276]
[1777515018778,34.47,76267.71,0.2,0.76975,0.00012,21.84276]
[1777515024568,34.47,76269.29,0.2,0.76993,0.00012,21.8335]
[1777515026582,34.47,76274.56,0.2,0.77057,0.00012,21.80089]
[1777515027562,34.47,76274.56,0.2,0.77057,0.00012,21.80089]
[1777515027699,34.47,76274.56,0.2,0.77057,0.00012,21.80089]
[1777515027780,34.47,76274.56,0.2,0.77057,0.00012,21.80089]
[1777515027857,34.47,76275.17,0.2,0.77065,0.00012,21.79722]
[1777515030152,34.47,76275.17,0.2,0.77065,0.00012,21.79722]
[1777515030273,34.47,76275.17,0.2,0.77065,0.00012,21.79722]
[1777515035646,34.47,76275.11,0.2,0.77064,0.00012,21.79506]
[1777515040697,34.48,76275.24,0.2,0.77065,0.00012,21.79473]
[1777515040777,34.48,76275.24,0.2,0.77065,0.00012,21.79473]
[1777515040874,34.48,76275.24,0.2,0.77065,0.00012,21.79473]
[1777515041028,34.48,76275.24,0.2,0.77065,0.00012,21.79473]
[1777515041103,34.48,76275.76,0.2,0.77071,0.00012,21.7915]
[1777515044708,34.48,76290.01,0.2,0.77245,0.00012,21.70262]
[1777515045715,34.48,76293.61,0.2,0.77289,0.00012,21.68009]
[1777515048016,34.48,76295.88,0.2,0.77316,0.00012,21.66596]
[1777515048271,34.48,76295.88,0.2,0.77316,0.00012,21.66596]
[1777515048033,34.48,76295.83,0.2,0.77315,0.00012,21.66638]
[1777515048398,34.48,76295.83,0.2,0.77315,0.00012,21.66638]
[1777515048529,34.48,76295.83,0.2,0.77315,0.00012,21.66638]
[1777515051183,34.48,76294.98,0.2,0.77305,0.00012,21.6719]
[1777515051275,34.48,76294.98,0.2,0.77305,0.00012,21.6719]
[1777515056792,34.48,76294.76,0.2,0.77301,0.00012,21.67381]
[1777515057567,34.48,76294.76,0.2,0.77301,0.00012,21.67381]
[1777515057779,34.48,76294.76,0.2,0.77301,0.00012,21.67381]
[1777515057966,34.48,76294.76,0.2,0.77301,0.00012,21.67381]
[1777515058032,34.48,76294.76,0.2,0.77301,0.00012,21.67381]
[1777515058128,34.48,76295.33,0.2,0.77308,0.00012,21.67031]
[1777515060820,34.48,76301.82,0.2,0.77387,0.00012,21.62961]
[1777515062587,34.48,76301.4,0.2,0.77382,0.00012,21.63223]
[1777515062769,34.48,76301.4,0.2,0.77382,0.00012,21.63223]
[1777515063150,34.48,76301.4,0.2,0.77382,0.00012,21.63223]
[1777515063278,34.48,76301.4,0.2,0.77382,0.00012,21.63223]
[1777515063312,34.48,76301.22,0.2,0.77379,0.00012,21.63332]
[1777515065856,34.48,76314.71,0.2,0.77543,0.00012,21.54856]
[1777515068567,34.48,76314.38,0.2,0.77539,0.00012,21.55054]
[1777515068772,34.48,76314.38,0.2,0.77539,0.00012,21.55054]
[1777515068877,34.48,76315.15,0.2,0.77548,0.00012,21.54565]
[1777515070095,34.48,76315.15,0.2,0.77548,0.00012,21.54565]
[1777515070278,34.48,76315.15,0.2,0.77548,0.00012,21.54565]
[1777515075899,34.48,76312.76,0.2,0.7752,0.00012,21.56033]
[1777515076030,34.48,76312.76,0.2,0.7752,0.00012,21.56033]
[1777515080596,34.48,76315.71,0.2,0.77557,0.00012,21.54137]
[1777515080780,34.48,76315.71,0.2,0.77557,0.00012,21.54137]
[1777515080908,34.48,76315.71,0.2,0.77557,0.00012,21.54137]
[1777515081027,34.48,76315.71,0.2,0.77557,0.00012,21.54137]
[1777515081127,34.48,76315.66,0.2,0.77556,0.00012,21.54162]
[1777515087002,34.47,76315.2,0.2,0.77551,0.00012,21.54411]
[1777515090229,34.47,76315.01,0.2,0.77549,0.00012,21.54517]
[1777515090275,34.47,76315.01,0.2,0.77549,0.00012,21.54517]
[1777515090250,34.47,76314.41,0.2,0.77542,0.00012,21.5488]
[1777515091208,34.47,76314.41,0.2,0.77542,0.00012,21.5488]
[1777515091279,34.47,76314.41,0.2,0.77542,0.00012,21.5488]
[1777515091240,34.47,76313.88,0.2,0.77538,0.00012,21.54849]
[1777515096621,34.47,76318.19,0.2,0.77591,0.00012,21.52104]
[1777515096778,34.47,76318.19,0.2,0.77591,0.00012,21.52104]
[1777515097073,34.47,76318.21,0.2,0.77591,0.00012,21.52086]
[1777515098001,34.47,76318.21,0.2,0.77591,0.00012,21.52086]
[1777515098029,34.47,76318.21,0.2,0.77591,0.00012,21.52086]
[1777515103115,34.47,76312.49,0.2,0.77523,0.00012,21.55655]
[1777515103531,34.47,76312.49,0.2,0.77523,0.00012,21.55655]
[1777515103785,34.47,76312.49,0.2,0.77523,0.00012,21.55655]
[1777515104122,34.47,76311.93,0.2,0.77516,0.00012,21.56]
[1777515104684,34.47,76311.93,0.2,0.77516,0.00012,21.56]
[1777515104782,34.47,76311.93,0.2,0.77516,0.00012,21.56]
[1777515106709,34.47,76312.34,0.2,0.77521,0.00012,21.55722]
[1777515106773,34.47,76312.34,0.2,0.77521,0.00012,21.55722]
[1777515107143,34.47,76318.86,0.2,0.776,0.00012,21.51605]
[1777515108609,34.47,76323.23,0.2,0.77653,0.00012,21.48832]
[1777515108689,34.47,76323.23,0.2,0.77653,0.00012,21.48832]
[1777515109157,34.47,76323.37,0.2,0.77655,0.00012,21.4873]
[1777515110082,34.47,76323.37,0.2,0.77655,0.00012,21.4873]
[1777515110280,34.47,76323.37,0.2,0.77655,0.00012,21.4873]
[1777515115502,34.47,76325.26,0.2,0.77678,0.00012,21.47515]
[1777515115520,34.47,76325.26,0.2,0.77678,0.00012,21.47515]
[1777515116205,34.47,76325.79,0.2,0.77685,0.00012,21.47164]
[1777515118530,34.47,76325.23,0.2,0.77679,0.00012,21.47502]
[1777515118785,34.47,76325.23,0.2,0.77679,0.00012,21.47502]
[1777515120234,34.47,76312.59,0.2,0.77526,0.00012,21.55462]
[1777515121241,34.47,76306.59,0.2,0.77454,0.00012,21.59233]
[1777515121573,34.47,76306.59,0.2,0.77454,0.00012,21.59233]
[1777515121770,34.47,76306.59,0.2,0.77454,0.00012,21.59233]
[1777515122248,34.47,76305.26,0.2,0.77438,0.00012,21.60066]
[1777515124160,34.47,76304.89,0.2,0.77433,0.00012,21.60294]
[1777515124281,34.47,76304.89,0.2,0.77433,0.00012,21.60294]
[1777515126276,34.47,76309.43,0.2,0.77488,0.00012,21.57429]
[1777515129028,34.47,76310.52,0.2,0.77502,0.00012,21.56742]
[1777515129275,34.47,76310.52,0.2,0.77502,0.00012,21.56742]
[1777515129297,34.47,76309.98,0.2,0.77495,0.00012,21.57082]
[1777515130033,34.47,76309.98,0.2,0.77495,0.00012,21.57082]
[1777515130279,34.47,76309.98,0.2,0.77495,0.00012,21.57082]
[1777515134334,34.47,76304.41,0.2,0.77428,0.00012,21.60582]
[1777515134995,34.47,76304.41,0.2,0.77428,0.00012,21.60582]
[1777515135019,34.47,76304.41,0.2,0.77428,0.00012,21.60582]
[1777515135341,34.47,76304.15,0.2,0.77425,0.00012,21.60742]
[1777515136788,34.47,76302.85,0.2,0.77409,0.00012,21.61554]
[1777515137031,34.47,76302.85,0.2,0.77409,0.00012,21.61554]
[1777515139369,34.47,76297.27,0.2,0.77341,0.00012,21.65047]
[1777515140376,34.47,76289.54,0.2,0.77247,0.00012,21.69881]
[1777515143348,34.47,76287.08,0.2,0.77218,0.00012,21.71407]
[1777515143528,34.47,76287.08,0.2,0.77218,0.00012,21.71407]
[1777515143569,34.47,76286.49,0.2,0.77211,0.00012,21.71772]
[1777515147096,34.47,76287.58,0.2,0.77224,0.00012,21.71084]
[1777515147274,34.47,76287.58,0.2,0.77224,0.00012,21.71084]
[1777515152461,34.46,76287.61,0.2,0.77227,0.00012,21.70676]
[1777515155533,34.46,76287.76,0.2,0.77229,0.00012,21.70568]
[1777515155771,34.46,76287.76,0.2,0.77229,0.00012,21.70568]
[1777515158019,34.46,76287.76,0.2,0.7723,0.00012,21.70555]
[1777515158275,34.46,76287.76,0.2,0.7723,0.00012,21.70555]
[1777515158375,34.46,76288.98,0.2,0.77245,0.00012,21.69791]
[1777515161346,34.46,76288.42,0.2,0.77238,0.00012,21.70141]
[1777515161524,34.46,76287.94,0.2,0.77232,0.00012,21.70441]
[1777515162530,34.46,76292.96,0.2,0.77293,0.00012,21.67288]
[1777515164545,34.46,76298.25,0.2,0.77358,0.00012,21.63957]
[1777515166184,34.46,76298.25,0.2,0.77358,0.00012,21.63957]
[1777515166269,34.46,76298.25,0.2,0.77358,0.00012,21.63957]
[1777515166285,34.46,76298.63,0.2,0.77363,0.00012,21.63709]
[1777515166495,34.46,76298.63,0.2,0.77363,0.00012,21.63709]
[1777515166521,34.46,76298.63,0.2,0.77363,0.00012,21.63709]
[1777515171594,34.46,76296.26,0.2,0.77334,0.00012,21.65165]
[1777515173886,34.46,76295.98,0.2,0.77331,0.00012,21.65333]
[1777515174022,34.46,76295.98,0.2,0.77331,0.00012,21.65333]
[1777515174041,34.46,76295.66,0.2,0.77327,0.00012,21.65527]
[1777515175327,34.46,76295.66,0.2,0.77327,0.00012,21.65527]
[1777515175531,34.46,76295.3,0.2,0.77323,0.00012,21.65737]
[1777515179649,34.46,76290.9,0.2,0.7727,0.00012,21.68457]
[1777515184401,34.46,76290.94,0.2,0.77271,0.00012,21.68421]
[1777515184520,34.46,76291.99,0.2,0.77284,0.00012,21.6773]
[1777515184685,34.46,76293.58,0.2,0.77304,0.00012,21.66724]
[1777515186758,34.46,76295.59,0.2,0.77329,0.00012,21.65456]
[1777515186779,34.46,76295.59,0.2,0.77329,0.00012,21.65456]
[1777515191733,34.46,76291.83,0.2,0.77284,0.00012,21.67763]
[1777515196768,34.46,76292.61,0.2,0.77294,0.00012,21.67224]
[1777515199556,34.45,76291.59,0.2,0.77282,0.00012,21.67845]
[1777515199773,34.45,76291.59,0.2,0.77282,0.00012,21.67845]
[1777515199790,34.45,76291.04,0.2,0.77276,0.00012,21.68179]
[1777515202154,34.45,76289.39,0.2,0.77256,0.00012,21.69202]
[1777515202284,34.45,76289.39,0.2,0.77256,0.00012,21.69202]
[1777515206318,34.45,76286.68,0.2,0.77223,0.00012,21.70862]
[1777515206419,34.45,76284.04,0.2,0.77192,0.00012,21.72484]
[1777515206520,34.45,76284.04,0.2,0.77192,0.00012,21.72484]
[1777515206840,34.45,76279.37,0.2,0.77135,0.00012,21.75402]
[1777515208798,34.45,76279.3,0.2,0.77134,0.00012,21.75439]
[1777515209020,34.45,76279.3,0.2,0.77134,0.00012,21.75439]
[1777515209861,34.45,76271.65,0.2,0.77041,0.00012,21.80198]
[1777515210868,34.45,76263.91,0.2,0.76946,0.00012,21.85005]
[1777515215627,34.45,76262.76,0.2,0.76935,0.00012,21.85293]
[1777515215773,34.45,76262.76,0.2,0.76935,0.00012,21.85293]
[1777515220939,34.45,76260.25,0.2,0.76907,0.00012,21.86743]
[1777515222953,34.44,76264.04,0.2,0.76954,0.00012,21.84349]
[1777515223757,34.44,76264.04,0.2,0.76954,0.00012,21.84349]
[1777515223782,34.44,76264.04,0.2,0.76954,0.00012,21.84349]
[1777515223960,34.44,76265.26,0.2,0.76969,0.00012,21.83573]
[1777515228994,34.44,76264.32,0.2,0.76959,0.00012,21.84078]
[1777515230405,34.44,76264.32,0.2,0.76959,0.00012,21.84078]
[1777515230528,34.44,76264.36,0.2,0.7696,0.00012,21.8402]
[1777515230697,34.44,76264.36,0.2,0.7696,0.00012,21.8402]
[1777515230771,34.44,76264.36,0.2,0.7696,0.00012,21.8402]
[1777515232018,34.44,76263.63,0.2,0.76952,0.00012,21.84457]
[1777515237051,34.44,76263.35,0.2,0.7695,0.00012,21.84546]
[1777515241574,34.44,76263.67,0.2,0.76955,0.00012,21.84276]
[1777515241772,34.44,76263.67,0.2,0.76955,0.00012,21.84276]
[1777515247121,34.43,76263.32,0.2,0.76953,0.00012,21.84391]
[1777515251506,34.43,76263.79,0.2,0.7696,0.00012,21.84036]
[1777515251524,34.43,76263.79,0.2,0.7696,0.00012,21.84036]
[1777515252613,34.43,76264.99,0.2,0.76975,0.00012,21.83274]
[1777515252769,34.43,76264.99,0.2,0.76975,0.00012,21.83274]
[1777515253163,34.43,76267.45,0.2,0.77005,0.00012,21.81728]
[1777515255177,34.43,76273.37,0.2,0.77078,0.00012,21.78015]
[1777515256353,34.43,76273.37,0.2,0.77078,0.00012,21.78015]
[1777515256522,34.43,76274.26,0.2,0.77089,0.00012,21.77444]
[1777515262328,34.43,76279.07,0.2,0.77149,0.00012,21.74416]
[1777515262522,34.43,76278.76,0.2,0.77145,0.00012,21.74605]
[1777515264193,34.43,76278.39,0.2,0.7714,0.00012,21.74836]
[1777515264270,34.43,76278.39,0.2,0.7714,0.00012,21.74836]
[1777515264371,34.43,76278.47,0.2,0.77141,0.00012,21.74782]
[1777515270282,34.43,76277.34,0.2,0.77128,0.00012,21.75475]
[1777515273009,34.43,76281.06,0.2,0.77176,0.00012,21.72789]
[1777515273028,34.43,76281.06,0.2,0.77176,0.00012,21.72789]
[1777515278338,34.43,76280.02,0.2,0.77163,0.00012,21.7344]
[1777515279577,34.43,76280.23,0.2,0.77166,0.00012,21.73309]
[1777515279773,34.43,76280.23,0.2,0.77166,0.00012,21.73309]
[1777515282410,34.43,76280.13,0.2,0.77164,0.00012,21.73373]
[1777515282526,34.43,76280.13,0.2,0.77164,0.00012,21.73373]
[1777515282512,34.43,76280.2,0.2,0.77165,0.00012,21.7333]
[1777515288408,34.43,76281.0,0.2,0.77175,0.00012,21.72833]
[1777515290639,34.43,76284.4,0.2,0.77217,0.00012,21.70683]
[1777515290773,34.43,76284.4,0.2,0.77217,0.00012,21.70683]
[1777515296464,34.42,76285.62,0.2,0.77233,0.00012,21.69853]
[1777515298609,34.42,76283.55,0.2,0.77208,0.00012,21.71115]
[1777515298771,34.42,76283.55,0.2,0.77208,0.00012,21.71115]
[1777515300945,34.42,76283.37,0.2,0.77206,0.00012,21.71215]
[1777515301021,34.42,76283.37,0.2,0.77206,0.00012,21.71215]
[1777515301500,34.42,76270.89,0.2,0.77054,0.00012,21.79017]
[1777515302507,34.42,76262.28,0.2,0.76948,0.00012,21.84379]
[1777515303316,34.42,76262.28,0.2,0.76948,0.00012,21.84379]
[1777515303522,34.42,76262.28,0.2,0.76948,0.00012,21.84379]
[1777515308053,34.42,76262.17,0.2,0.76947,0.00012,21.84401]
[1777515308268,34.42,76262.17,0.2,0.76947,0.00012,21.84401]
[1777515309555,34.42,76262.09,0.2,0.76947,0.00012,21.84433]
[1777515315495,34.42,76262.14,0.2,0.76948,0.00012,21.84362]
[1777515315523,34.42,76262.14,0.2,0.76948,0.00012,21.84362]
[1777515320249,34.42,76261.27,0.2,0.76938,0.00012,21.84855]
[1777515320270,34.42,76261.27,0.2,0.76938,0.00012,21.84855]
[1777515323889,34.42,76260.56,0.2,0.7693,0.00012,21.85255]
[1777515324024,34.42,76260.56,0.2,0.7693,0.00012,21.85255]
[1777515324066,34.42,76260.1,0.2,0.76925,0.00012,21.8553]
[1777515326210,34.42,76260.58,0.2,0.76931,0.00012,21.8522]
[1777515326275,34.42,76260.58,0.2,0.76931,0.00012,21.8522]
[1777515331710,34.41,76260.81,0.2,0.76938,0.00012,21.84649]
[1777515336744,34.41,76261.33,0.2,0.76945,0.00012,21.84279]
[1777515337782,34.41,76261.33,0.2,0.76945,0.00012,21.84279]
[1777515338023,34.41,76261.33,0.2,0.76945,0.00012,21.84279]
[1777515338111,34.41,76261.82,0.2,0.76951,0.00012,21.83965]
[1777515339765,34.41,76264.55,0.2,0.76985,0.00012,21.82249]
[1777515340924,34.41,76264.55,0.2,0.76985,0.00012,21.82249]
[1777515341019,34.41,76264.55,0.2,0.76985,0.00012,21.82249]
[1777515341023,34.41,76264.52,0.2,0.76985,0.00012,21.82262]
[1777515344961,34.41,76265.04,0.2,0.76991,0.00012,21.81921]
[1777515345022,34.41,76265.04,0.2,0.76991,0.00012,21.81921]
[1777515345062,34.41,76264.55,0.2,0.76985,0.00012,21.82221]
[1777515346817,34.41,76254.62,0.2,0.76863,0.00012,21.88389]
[1777515349423,34.41,76253.31,0.2,0.76848,0.00012,21.89191]
[1777515349519,34.41,76253.31,0.2,0.76848,0.00012,21.89191]
[1777515349522,34.41,76252.53,0.2,0.76838,0.00012,21.8966]
[1777515349838,34.41,76249.42,0.2,0.768,0.00012,21.91591]
[1777515354873,34.41,76250.08,0.2,0.76809,0.00012,21.91138]
[1777515355774,34.41,76250.08,0.2,0.76809,0.00012,21.91138]
[1777515355880,34.41,76250.18,0.2,0.7681,0.00012,21.91062]
[1777515361531,34.41,76251.35,0.2,0.76826,0.00012,21.90293]
[1777515361722,34.41,76251.53,0.2,0.76828,0.00012,21.90157]
[1777515361777,34.41,76251.53,0.2,0.76828,0.00012,21.90157]
[1777515361922,34.41,76251.48,0.2,0.76828,0.00012,21.90176]
[1777515363936,34.41,76259.4,0.2,0.76926,0.00012,21.85231]
[1777515365136,34.41,76259.4,0.2,0.76926,0.00012,21.85231]
[1777515365275,34.41,76259.4,0.2,0.76926,0.00012,21.85231]
[1777515365314,34.41,76259.4,0.2,0.76926,0.00012,21.85231]
[1777515365520,34.41,76259.4,0.2,0.76926,0.00012,21.85231]
[1777515365600,34.4,76261.22,0.2,0.76948,0.00012,21.84086]
[1777515371341,34.4,76265.24,0.2,0.76998,0.00012,21.8156]
[1777515371526,34.4,76265.24,0.2,0.76998,0.00012,21.8156]
[1777515376020,34.4,76270.94,0.2,0.77069,0.00012,21.7798]
[1777515378678,34.4,76269.7,0.2,0.77054,0.00012,21.78734]
[1777515378776,34.4,76269.7,0.2,0.77054,0.00012,21.78734]
[1777515378910,34.4,76269.7,0.2,0.77054,0.00012,21.78734]
[1777515379020,34.4,76269.7,0.2,0.77054,0.00012,21.78734]
[1777515379041,34.4,76270.18,0.2,0.7706,0.00012,21.78424]
[1777515383390,34.4,76271.02,0.2,0.77071,0.00012,21.77867]
[1777515383523,34.4,76271.02,0.2,0.77071,0.00012,21.77867]
[1777515389116,34.4,76278.93,0.2,0.77169,0.00012,21.72866]
[1777515392313,34.4,76281.16,0.2,0.77198,0.00012,21.71105]
[1777515392521,34.4,76281.16,0.2,0.77198,0.00012,21.71105]
[1777515393609,34.4,76281.54,0.2,0.77203,0.00012,21.70862]
[1777515393770,34.4,76282.23,0.2,0.77212,0.00012,21.7043]
[1777515394151,34.4,76282.17,0.2,0.77211,0.00012,21.70465]
[1777515398179,34.4,76290.74,0.2,0.77316,0.00012,21.65083]
[1777515402207,34.4,76298.32,0.2,0.77409,0.00012,21.6029]
[1777515404838,34.4,76300.06,0.2,0.7743,0.00012,21.59186]
[1777515405027,34.4,76300.06,0.2,0.7743,0.00012,21.59186]
[1777515410263,34.4,76298.43,0.2,0.77411,0.00012,21.60179]
[1777515413989,34.4,76297.49,0.2,0.774,0.00012,21.60744]
[1777515414026,34.4,76297.49,0.2,0.774,0.00012,21.60744]
[1777515414222,34.4,76297.49,0.2,0.774,0.00012,21.60744]
[1777515414277,34.4,76297.49,0.2,0.774,0.00012,21.60744]
[1777515414291,34.4,76297.4,0.2,0.77399,0.00012,21.60791]
[1777515418955,34.4,76300.32,0.2,0.77435,0.00012,21.58915]
[1777515419030,34.4,76300.32,0.2,0.77435,0.00012,21.58915]
[1777515420875,34.39,76301.35,0.2,0.77448,0.00012,21.58248]
[1777515421028,34.39,76301.35,0.2,0.77448,0.00012,21.58248]
[1777515425368,34.39,76307.14,0.2,0.77519,0.00012,21.54543]
[1777515426843,34.39,76307.49,0.2,0.77524,0.00012,21.54304]
[1777515427032,34.39,76307.49,0.2,0.77524,0.00012,21.54304]
[1777515427122,34.39,76307.49,0.2,0.77524,0.00012,21.54304]
[1777515427272,34.39,76307.49,0.2,0.77524,0.00012,21.54304]
[1777515427382,34.39,76307.36,0.2,0.77522,0.00012,21.54369]
[1777515428926,34.39,76307.4,0.2,0.77523,0.00012,21.54327]
[1777515429026,34.39,76307.4,0.2,0.77523,0.00012,21.54327]
[1777515432417,34.39,76298.09,0.2,0.77411,0.00012,21.6014]
[1777515434508,34.39,76296.34,0.2,0.7739,0.00012,21.61235]
[1777515434522,34.39,76296.34,0.2,0.7739,0.00012,21.61235]
[1777515435924,34.39,76295.19,0.2,0.77376,0.00012,21.61936]
[1777515436020,34.39,76295.19,0.2,0.77376,0.00012,21.61936]
[1777515436445,34.39,76295.2,0.2,0.77377,0.00012,21.61919]
[1777515441481,34.39,76288.57,0.2,0.77297,0.00012,21.66025]
[1777515446304,34.38,76283.91,0.2,0.77241,0.00012,21.68884]
[1777515446523,34.38,76283.91,0.2,0.77241,0.00012,21.68884]
[1777515448430,34.38,76283.68,0.2,0.77239,0.00012,21.68991]
[1777515448526,34.38,76283.68,0.2,0.77239,0.00012,21.68991]
[1777515451784,34.38,76285.97,0.2,0.77271,0.00012,21.67105]
[1777515452019,34.38,76285.97,0.2,0.77271,0.00012,21.67105]
[1777515452560,34.38,76286.14,0.2,0.77274,0.00012,21.66982]
[1777515457516,34.38,76285.96,0.2,0.77273,0.00012,21.67028]
[1777515457776,34.38,76285.01,0.2,0.77261,0.00012,21.67608]
[1777515460867,34.38,76284.86,0.2,0.7726,0.00012,21.67687]
[1777515461024,34.38,76284.86,0.2,0.7726,0.00012,21.67687]
[1777515463635,34.38,76271.21,0.2,0.77093,0.00012,21.76231]
[1777515464642,34.38,76269.18,0.2,0.77068,0.00012,21.77496]
[1777515466339,34.38,76268.77,0.2,0.77063,0.00012,21.77748]
[1777515466525,34.38,76268.77,0.2,0.77063,0.00012,21.77748]
[1777515466961,34.38,76268.2,0.2,0.77056,0.00012,21.78099]
[1777515467024,34.38,76268.2,0.2,0.77056,0.00012,21.78099]
[1777515467663,34.38,76268.28,0.2,0.77057,0.00012,21.78044]
[1777515469677,34.38,76259.86,0.2,0.76954,0.00012,21.83291]
[1777515471691,34.38,76254.97,0.2,0.76894,0.00012,21.86314]
[1777515474524,34.38,76254.64,0.2,0.7689,0.00012,21.86493]
[1777515474776,34.37,76254.56,0.2,0.7689,0.00012,21.8653]
[1777515480754,34.37,76249.89,0.2,0.76834,0.00012,21.89358]
[1777515481761,34.37,76242.94,0.2,0.76748,0.00012,21.93661]
[1777515484782,34.37,76239.81,0.2,0.7671,0.00012,21.95569]
[1777515486992,34.37,76239.99,0.2,0.76712,0.00012,21.95444]
[1777515487024,34.37,76239.99,0.2,0.76712,0.00012,21.95444]
[1777515487526,34.37,76239.99,0.2,0.76712,0.00012,21.95444]
[1777515487538,34.37,76239.35,0.2,0.76705,0.00012,21.95827]
[1777515487777,34.37,76239.35,0.2,0.76705,0.00012,21.95827]
[1777515492838,34.37,76243.55,0.2,0.76758,0.00012,21.93134]
[1777515496093,34.37,76247.64,0.2,0.76809,0.00012,21.9057]
[1777515496276,34.37,76247.64,0.2,0.76809,0.00012,21.9057]
[1777515501901,34.36,76247.45,0.2,0.76809,0.00012,21.90608]
[1777515505058,34.36,76248.46,0.2,0.76821,0.00012,21.89954]
[1777515505286,34.36,76248.46,0.2,0.76821,0.00012,21.89954]
[1777515505719,34.36,76248.46,0.2,0.76821,0.00012,21.89954]
[1777515505755,34.36,76244.1,0.2,0.76768,0.00012,21.92636]
[1777515505772,34.36,76244.1,0.2,0.76768,0.00012,21.92636]
[1777515510455,34.36,76241.42,0.2,0.76736,0.00012,21.94248]
[1777515510523,34.36,76241.42,0.2,0.76736,0.00012,21.94248]
[1777515515999,34.36,76237.36,0.2,0.76691,0.00012,21.96271]
[1777515518756,34.36,76236.92,0.2,0.76685,0.00012,21.96523]
[1777515518777,34.36,76237.69,0.2,0.76695,0.00012,21.96024]
[1777515518973,34.36,76237.69,0.2,0.76695,0.00012,21.96024]
[1777515519034,34.36,76237.69,0.2,0.76695,0.00012,21.96024]
[1777515519074,34.35,76237.68,0.2,0.76696,0.00012,21.9601]
[1777515525191,34.35,76237.66,0.2,0.76697,0.00012,21.95918]
[1777515525273,34.35,76237.66,0.2,0.76697,0.00012,21.95918]
[1777515531106,34.35,76237.48,0.2,0.76698,0.00012,21.95883]
[1777515534817,34.35,76237.17,0.2,0.76695,0.00012,21.96013]
[1777515535031,34.35,76237.17,0.2,0.76695,0.00012,21.96013]
[1777515535194,34.35,76237.17,0.2,0.76695,0.00012,21.96013]
[1777515535276,34.35,76237.17,0.2,0.76695,0.00012,21.96013]
[1777515535333,34.34,76237.17,0.2,0.76696,0.00012,21.95992]
[1777515541176,34.34,76237.01,0.2,0.76696,0.00012,21.95965]
[1777515544197,34.34,76231.39,0.2,0.76628,0.00012,21.99386]
[1777515545681,34.34,76231.39,0.2,0.76628,0.00012,21.99386]
[1777515545781,34.34,76231.39,0.2,0.76628,0.00012,21.99386]
[1777515546144,34.34,76230.49,0.2,0.76617,0.00012,21.99893]
[1777515546271,34.34,76230.49,0.2,0.76617,0.00012,21.99893]
[1777515552274,34.33,76229.02,0.2,0.76601,0.00012,22.00679]
[1777515552525,34.33,76229.02,0.2,0.76601,0.00012,22.00679]
[1777515552864,34.33,76228.9,0.2,0.766,0.00012,22.00729]
[1777515553026,34.33,76228.9,0.2,0.766,0.00012,22.00729]
[1777515553260,34.33,76227.94,0.2,0.76589,0.00012,22.01298]
[1777515554317,34.33,76227.94,0.2,0.76589,0.00012,22.01298]
[1777515554519,34.33,76227.94,0.2,0.76589,0.00012,22.01298]
[1777515558274,34.33,76227.46,0.2,0.76585,0.00012,22.01493]
[1777515558526,34.33,76227.46,0.2,0.76585,0.00012,22.01493]
[1777515562408,34.33,76227.08,0.2,0.76582,0.00012,22.01628]
[1777515562527,34.33,76227.08,0.2,0.76582,0.00012,22.01628]
[1777515562756,34.33,76227.08,0.2,0.76582,0.00012,22.01628]
[1777515562777,34.33,76227.08,0.2,0.76582,0.00012,22.01628]
[1777515563330,34.32,76227.06,0.2,0.76583,0.00012,22.01591]
[1777515568365,34.32,76228.47,0.2,0.76603,0.00012,22.00599]
[1777515568982,34.32,76228.47,0.2,0.76603,0.00012,22.00599]
[1777515569027,34.32,76228.47,0.2,0.76603,0.00012,22.00599]
[1777515571683,34.32,76228.19,0.2,0.766,0.00012,22.00726]
[1777515571774,34.32,76228.19,0.2,0.766,0.00012,22.00726]
[1777515573652,34.32,76229.11,0.2,0.76615,0.00012,21.99756]
[1777515573779,34.32,76229.11,0.2,0.76615,0.00012,21.99756]
[1777515573809,34.32,76230.03,0.2,0.76627,0.00012,21.99143]
[1777515579441,34.31,76229.2,0.2,0.76619,0.00012,21.9955]
[1777515585484,34.31,76229.77,0.2,0.76628,0.00012,21.99076]
[1777515587295,34.31,76227.93,0.2,0.76606,0.00012,22.00197]
[1777515587525,34.31,76227.93,0.2,0.76606,0.00012,22.00197]
[1777515588505,34.31,76222.4,0.2,0.76538,0.00012,22.0358]
[1777515591770,34.31,76223.92,0.2,0.76557,0.00012,22.0261]
[1777515592029,34.31,76225.32,0.2,0.76574,0.00012,22.01742]
[1777515592385,34.31,76225.32,0.2,0.76574,0.00012,22.01742]
[1777515592524,34.31,76225.32,0.2,0.76574,0.00012,22.01742]
[1777515592533,34.31,76224.62,0.2,0.76566,0.00012,22.02165]
[1777515596643,34.3,76226.11,0.2,0.76586,0.00012,22.01175]
[1777515596776,34.3,76226.11,0.2,0.76586,0.00012,22.01175]
[1777515602604,34.3,76223.49,0.2,0.76556,0.00012,22.02648]
[1777515605095,34.3,76219.34,0.2,0.76505,0.00012,22.05172]
[1777515605273,34.3,76219.34,0.2,0.76505,0.00012,22.05172]
[1777515605904,34.3,76219.3,0.2,0.76505,0.00012,22.05172]
[1777515606035,34.3,76219.3,0.2,0.76505,0.00012,22.05172]
[1777515606631,34.3,76218.84,0.2,0.765,0.00012,22.05432]
[1777515611666,34.29,76222.59,0.2,0.76549,0.00012,22.02988]
[1777515613127,34.29,76222.54,0.2,0.76549,0.00012,22.02996]
[1777515613274,34.29,76222.54,0.2,0.76549,0.00012,22.02996]
[1777515618715,34.29,76219.84,0.2,0.76518,0.00012,22.04514]
[1777515619700,34.29,76219.84,0.2,0.76518,0.00012,22.04514]
[1777515619773,34.29,76219.84,0.2,0.76518,0.00012,22.04514]
[1777515620669,34.29,76219.51,0.2,0.76514,0.00012,22.04706]
[1777515620776,34.29,76219.51,0.2,0.76514,0.00012,22.04706]
[1777515620729,34.29,76219.39,0.2,0.76513,0.00012,22.04768]
[1777515622743,34.29,76208.68,0.2,0.76379,0.00013,22.11373]
[1777515624757,34.29,76188.46,0.2,0.76126,0.00013,22.23786]
[1777515625764,34.28,76180.37,0.2,0.76024,0.00013,22.28729]
[1777515627800,34.28,76172.12,0.2,0.7592,0.00013,22.33751]
[1777515629796,34.28,76167.82,0.2,0.75866,0.00013,22.36329]
[1777515634833,34.28,76169.3,0.2,0.75888,0.00013,22.35008]
[1777515637234,34.28,76168.72,0.2,0.75882,0.00013,22.35336]
[1777515637273,34.28,76168.72,0.2,0.75882,0.00013,22.35336]
[1777515642889,34.28,76169.97,0.2,0.75899,0.00013,22.34508]
[1777515643225,34.28,76169.97,0.2,0.75899,0.00013,22.34508]
[1777515643299,34.28,76169.97,0.2,0.75899,0.00013,22.34508]
[1777515643896,34.28,76157.37,0.2,0.75739,0.00013,22.42176]
[1777515644903,34.28,76149.28,0.2,0.75636,0.00013,22.47073]
[1777515649176,34.28,76149.34,0.2,0.75637,0.00013,22.46992]
[1777515649270,34.28,76149.34,0.2,0.75637,0.00013,22.46992]
[1777515651951,34.27,76142.22,0.2,0.75548,0.00013,22.5125]
[1777515654729,34.27,76139.23,0.2,0.75509,0.00013,22.53047]
[1777515654772,34.27,76139.23,0.2,0.75509,0.00013,22.53047]
[1777515657936,34.27,76141.5,0.2,0.75539,0.00013,22.51632]
[1777515658022,34.27,76141.5,0.2,0.75539,0.00013,22.51632]
[1777515658037,34.27,76141.35,0.2,0.75538,0.00013,22.51713]
[1777515660679,34.27,76141.38,0.2,0.75538,0.00013,22.51686]
[1777515660772,34.27,76141.38,0.2,0.75538,0.00013,22.51686]
[1777515665337,34.27,76139.38,0.2,0.75514,0.00013,22.52847]
[1777515665526,34.27,76139.38,0.2,0.75514,0.00013,22.52847]
[1777515665550,34.27,76139.3,0.2,0.75513,0.00013,22.52885]
[1777515666283,34.27,76139.3,0.2,0.75513,0.00013,22.52885]
[1777515667067,34.27,76129.25,0.2,0.75384,0.00013,22.58929]
[1777515670017,34.27,76131.9,0.2,0.75419,0.00013,22.57321]
[1777515675123,34.27,76134.86,0.2,0.75457,0.00013,22.55506]
[1777515679736,34.27,76136.11,0.2,0.75474,0.00013,22.54729]
[1777515679777,34.27,76136.11,0.2,0.75474,0.00013,22.54729]
[1777515681165,34.27,76143.61,0.2,0.75571,0.00013,22.50144]
[1777515682556,34.27,76143.61,0.2,0.75571,0.00013,22.50144]
[1777515682783,34.27,76143.61,0.2,0.75571,0.00013,22.50144]
[1777515682880,34.26,76147.37,0.2,0.75619,0.00013,22.47836]
[1777515684670,34.26,76146.44,0.2,0.75607,0.00013,22.48399]
[1777515684773,34.26,76146.44,0.2,0.75607,0.00013,22.48399]
[1777515686200,34.26,76141.14,0.2,0.75541,0.00013,22.51559]
[1777515687484,34.26,76141.14,0.2,0.75541,0.00013,22.51559]
[1777515687532,34.26,76141.14,0.2,0.75541,0.00013,22.51559]
[1777515687585,34.26,76140.24,0.2,0.7553,0.00013,22.52084]
[1777515689211,34.26,76135.74,0.2,0.75472,0.00013,22.54783]
[1777515689273,34.26,76135.74,0.2,0.75472,0.00013,22.54783]
[1777515693648,34.26,76135.28,0.2,0.7547,0.00013,22.54624]
[1777515693777,34.26,76135.28,0.2,0.7547,0.00013,22.54624]
[1777515694667,34.26,76133.73,0.2,0.75451,0.00013,22.55528]
[1777515694780,34.26,76133.73,0.2,0.75451,0.00013,22.55528]
[1777515694876,34.26,76131.46,0.2,0.75422,0.00013,22.56885]
[1777515699611,34.26,76134.9,0.2,0.75467,0.00013,22.54777]
[1777515699775,34.26,76134.9,0.2,0.75467,0.00013,22.54777]
[1777515701329,34.26,76141.95,0.2,0.75558,0.00013,22.50491]
[1777515702336,34.25,76148.72,0.2,0.75644,0.00013,22.46386]
[1777515703440,34.25,76148.72,0.2,0.75644,0.00013,22.46386]
[1777515703524,34.25,76148.72,0.2,0.75644,0.00013,22.46386]
[1777515703541,34.25,76142.33,0.2,0.75563,0.00013,22.50254]
[1777515704387,34.25,76142.33,0.2,0.75563,0.00013,22.50254]
[1777515704530,34.25,76142.33,0.2,0.75563,0.00013,22.50254]
[1777515704593,34.25,76142.31,0.2,0.75563,0.00013,22.50261]
[1777515708984,34.25,76142.02,0.2,0.75559,0.00013,22.50414]
[1777515709018,34.25,76142.02,0.2,0.75559,0.00013,22.50414]
[1777515714375,34.25,76141.66,0.2,0.75556,0.00013,22.50565]
[1777515714424,34.25,76143.51,0.2,0.7558,0.00013,22.49429]
[1777515716032,34.25,76142.58,0.2,0.75569,0.00013,22.49977]
[1777515716234,34.25,76142.58,0.2,0.75569,0.00013,22.49977]
[1777515716276,34.25,76142.58,0.2,0.75569,0.00013,22.49977]
[1777515716438,34.25,76142.14,0.2,0.75563,0.00013,22.50228]
[1777515721473,34.25,76142.64,0.2,0.75571,0.00013,22.49842]
[1777515722118,34.25,76142.64,0.2,0.75571,0.00013,22.49842]
[1777515723487,34.25,76140.21,0.2,0.75541,0.00013,22.5128]
[1777515724029,34.25,76140.21,0.2,0.75541,0.00013,22.5128]
[1777515724968,34.25,76140.21,0.2,0.75541,0.00013,22.5128]
[1777515725035,34.25,76140.99,0.2,0.75551,0.00013,22.50789]
[1777515725501,34.25,76141.5,0.2,0.75558,0.00013,22.50463]
[1777515728034,34.24,76142.87,0.2,0.75576,0.00013,22.49599]
[1777515728521,34.24,76143.49,0.2,0.75585,0.00013,22.49206]
[1777515731714,34.24,76144.78,0.2,0.75602,0.00013,22.48391]
[1777515731774,34.24,76144.78,0.2,0.75602,0.00013,22.48391]
[1777515731875,34.24,76146.33,0.2,0.75622,0.00013,22.4742]
[1777515737480,34.24,76146.13,0.2,0.75621,0.00013,22.47485]
[1777515738591,34.24,76150.63,0.2,0.75679,0.00013,22.44727]
[1777515743627,34.24,76150.52,0.2,0.75679,0.00013,22.44738]
[1777515749669,34.23,76150.54,0.2,0.75681,0.00013,22.44635]
[1777515752690,34.23,76152.62,0.2,0.7571,0.00013,22.42969]
[1777515753912,34.23,76152.62,0.2,0.7571,0.00013,22.42969]
[1777515754018,34.23,76152.62,0.2,0.7571,0.00013,22.42969]
[1777515754269,34.23,76152.7,0.2,0.75712,0.00013,22.4289]
[1777515755711,34.23,76151.55,0.2,0.75698,0.00013,22.43573]
[1777515757116,34.23,76150.14,0.2,0.7568,0.00013,22.44429]
[1777515757277,34.23,76150.14,0.2,0.7568,0.00013,22.44429]
[1777515757725,34.23,76150.34,0.2,0.75682,0.00013,22.44296]
[1777515760746,34.23,76145.64,0.2,0.75623,0.00013,22.47104]
[1777515763767,34.23,76141.9,0.2,0.75576,0.00013,22.4933]
[1777515770024,34.23,76140.88,0.2,0.75565,0.00013,22.49882]
[1777515770820,34.22,76148.47,0.2,0.75663,0.00013,22.45231]
[1777515771768,34.22,76148.47,0.2,0.75663,0.00013,22.45231]
[1777515772033,34.22,76148.47,0.2,0.75663,0.00013,22.45231]
[1777515771826,34.22,76149.57,0.2,0.75677,0.00013,22.44548]
[1777515772752,34.22,76149.57,0.2,0.75677,0.00013,22.44548]
[1777515772770,34.22,76149.57,0.2,0.75677,0.00013,22.44548]
[1777515776232,34.22,76148.84,0.2,0.75668,0.00013,22.44949]
[1777515776280,34.22,76148.84,0.2,0.75668,0.00013,22.44949]
[1777515781896,34.22,76155.55,0.2,0.75755,0.00013,22.40799]
[1777515782885,34.22,76155.55,0.2,0.75755,0.00013,22.40799]
[1777515783030,34.22,76155.55,0.2,0.75755,0.00013,22.40799]
[1777515782903,34.22,76156.42,0.2,0.75767,0.00013,22.40264]
[1777515783910,34.22,76156.58,0.2,0.75769,0.00013,22.40162]
[1777515784508,34.22,76156.58,0.2,0.75769,0.00013,22.40162]
[1777515784521,34.22,76156.58,0.2,0.75769,0.00013,22.40162]
[1777515789952,34.22,76155.66,0.2,0.75758,0.00013,22.40686]
[1777515794987,34.22,76155.76,0.2,0.7576,0.00013,22.40592]
[1777515797666,34.22,76157.38,0.2,0.75781,0.00013,22.39592]
[1777515797775,34.22,76157.38,0.2,0.75781,0.00013,22.39592]
[1777515798008,34.22,76158.48,0.2,0.75795,0.00013,22.38916]
[1777515799185,34.22,76158.85,0.2,0.758,0.00013,22.38686]
[1777515799271,34.22,76158.85,0.2,0.758,0.00013,22.38686]
[1777515804571,34.21,76159.21,0.2,0.75805,0.00013,22.3844]
[1777515804778,34.21,76159.21,0.2,0.75805,0.00013,22.3844]
[1777515805057,34.21,76161.17,0.2,0.7583,0.00013,22.3724]
[1777515805792,34.21,76161.17,0.2,0.7583,0.00013,22.3724]
[1777515806027,34.21,76161.17,0.2,0.7583,0.00013,22.3724]
[1777515811099,34.21,76160.41,0.2,0.75823,0.00013,22.37325]
[1777515816361,34.21,76159.53,0.2,0.75812,0.00013,22.37842]
[1777515816527,34.21,76159.53,0.2,0.75812,0.00013,22.37842]
[1777515816532,34.21,76159.67,0.2,0.75814,0.00013,22.37752]
[1777515817672,34.21,76159.67,0.2,0.75814,0.00013,22.37752]
[1777515817776,34.21,76159.67,0.2,0.75814,0.00013,22.37752]
[1777515823183,34.21,76161.08,0.2,0.75832,0.00013,22.36862]
[1777515826203,34.21,76166.81,0.2,0.75906,0.00013,22.33351]
[1777515828430,34.21,76170.77,0.2,0.75956,0.00013,22.30927]
[1777515828536,34.21,76170.77,0.2,0.75956,0.00013,22.30927]
[1777515828633,34.21,76171.02,0.2,0.75959,0.00013,22.30776]
[1777515831240,34.21,76177.86,0.2,0.76046,0.00013,22.26582]
[1777515834261,34.21,76181.11,0.2,0.76087,0.00013,22.24567]
[1777515838288,34.21,76175.13,0.2,0.76012,0.00013,22.28199]
[1777515839705,34.21,76175.13,0.2,0.76012,0.00013,22.28199]
[1777515839780,34.21,76175.13,0.2,0.76012,0.00013,22.28199]
[1777515842318,34.21,76169.58,0.2,0.75943,0.00013,22.31556]
[1777515844419,34.21,76169.51,0.2,0.75942,0.00013,22.3159]
[1777515844528,34.21,76169.51,0.2,0.75942,0.00013,22.3159]
[1777515844620,34.21,76169.76,0.2,0.75945,0.00013,22.31429]
[1777515847353,34.21,76163.65,0.2,0.75868,0.00013,22.35146]
[1777515848392,34.21,76163.65,0.2,0.75868,0.00013,22.35146]
[1777515848533,34.21,76163.65,0.2,0.75868,0.00013,22.35146]
[1777515849983,34.21,76164.28,0.2,0.75876,0.00013,22.34758]
[1777515850024,34.21,76164.28,0.2,0.75876,0.00013,22.34758]
[1777515853326,34.21,76162.58,0.2,0.75855,0.00013,22.35784]
[1777515853527,34.21,76162.58,0.2,0.75855,0.00013,22.35784]
[1777515855372,34.21,76163.21,0.2,0.75863,0.00013,22.35391]
[1777515855529,34.21,76163.21,0.2,0.75863,0.00013,22.35391]
[1777515855626,34.21,76170.73,0.2,0.75959,0.00013,22.3079]
[1777515857423,34.21,76172.84,0.2,0.75985,0.00013,22.29503]
[1777515858643,34.21,76172.84,0.2,0.75985,0.00013,22.29503]
[1777515858773,34.21,76172.84,0.2,0.75985,0.00013,22.29503]
[1777515860444,34.21,76180.25,0.2,0.76079,0.00013,22.24968]
[1777515861451,34.21,76186.03,0.2,0.76152,0.00013,22.21421]
[1777515862877,34.21,76186.03,0.2,0.76152,0.00013,22.21421]
[1777515863032,34.21,76186.03,0.2,0.76152,0.00013,22.21421]
[1777515863123,34.21,76187.13,0.2,0.76166,0.00013,22.20752]
[1777515864472,34.21,76179.74,0.2,0.76072,0.00013,22.25306]
[1777515867319,34.21,76176.58,0.2,0.76032,0.00013,22.27255]
[1777515867480,34.21,76176.58,0.2,0.76032,0.00013,22.27255]
[1777515868677,34.21,76176.06,0.2,0.76025,0.00013,22.2758]
[1777515868781,34.21,76176.06,0.2,0.76025,0.00013,22.2758]
[1777515868838,34.21,76184.76,0.2,0.76135,0.00013,22.2224]
[1777515870397,34.21,76185.07,0.2,0.76139,0.00013,22.22056]
[1777515870533,34.21,76185.07,0.2,0.76139,0.00013,22.22056]
[1777515873536,34.21,76194.92,0.2,0.76265,0.00013,22.1567]
[1777515874542,34.21,76199.91,0.2,0.76327,0.00013,22.126]
[1777515876415,34.21,76201.43,0.2,0.76346,0.00013,22.11673]
[1777515876528,34.21,76201.43,0.2,0.76346,0.00013,22.11673]
[1777515876557,34.21,76201.71,0.2,0.7635,0.00013,22.11513]
[1777515878571,34.21,76207.19,0.2,0.76418,0.00013,22.08136]
[1777515881591,34.21,76215.22,0.2,0.76519,0.00013,22.03139]
[1777515882599,34.21,76221.55,0.2,0.76598,0.00012,21.99205]
[1777515886261,34.21,76224.07,0.2,0.7663,0.00012,21.97643]
[1777515886292,34.21,76224.07,0.2,0.7663,0.00012,21.97643]
[1777515886628,34.21,76232.18,0.2,0.76731,0.00012,21.92595]
[1777515887638,34.21,76237.08,0.2,0.76792,0.00012,21.89541]
[1777515892673,34.21,76239.97,0.2,0.76827,0.00012,21.87797]
[1777515893604,34.21,76239.97,0.2,0.76827,0.00012,21.87797]
[1777515893779,34.21,76239.97,0.2,0.76827,0.00012,21.87797]
[1777515893877,34.21,76239.25,0.2,0.76818,0.00012,21.88249]
[1777515895694,34.21,76228.32,0.2,0.76681,0.00012,21.95091]
[1777515896701,34.21,76224.54,0.2,0.76634,0.00012,21.97447]
[1777515899317,34.21,76225.41,0.2,0.76645,0.00012,21.96909]
[1777515899527,34.21,76225.41,0.2,0.76645,0.00012,21.96909]
[1777515901977,34.21,76224.62,0.2,0.76635,0.00012,21.97402]
[1777515902031,34.21,76224.62,0.2,0.76635,0.00012,21.97402]
[1777515904832,34.21,76226.24,0.2,0.76655,0.00012,21.96393]
[1777515905023,34.21,76226.24,0.2,0.76655,0.00012,21.96393]
[1777515905608,34.21,76225.26,0.2,0.76643,0.00012,21.97001]
[1777515905774,34.21,76225.26,0.2,0.76643,0.00012,21.97001]
[1777515905866,34.21,76225.37,0.2,0.76644,0.00012,21.96933]
[1777515906771,34.21,76215.38,0.2,0.76519,0.00013,22.03138]
[1777515907777,34.21,76210.98,0.2,0.76464,0.00013,22.05859]
[1777515908785,34.21,76205.46,0.2,0.76395,0.00013,22.09277]
[1777515911875,34.21,76206.35,0.2,0.76406,0.00013,22.08741]
[1777515912030,34.21,76206.35,0.2,0.76406,0.00013,22.08741]
[1777515917032,34.21,76207.19,0.2,0.76416,0.00013,22.08259]
[1777515917308,34.22,76207.5,0.2,0.76419,0.00013,22.08085]
[1777515917520,34.22,76207.5,0.2,0.76419,0.00013,22.08085]
[1777515917848,34.22,76207.38,0.2,0.76418,0.00013,22.0816]
[1777515919685,34.22,76207.44,0.2,0.76418,0.00013,22.08132]
[1777515919776,34.22,76207.44,0.2,0.76418,0.00013,22.08132]
[1777515924897,34.22,76204.1,0.2,0.76376,0.00013,22.10221]
[1777515925295,34.22,76204.1,0.2,0.76376,0.00013,22.10221]
[1777515925528,34.22,76204.1,0.2,0.76376,0.00013,22.10221]
[1777515925904,34.22,76201.04,0.2,0.76337,0.00013,22.12116]
[1777515927917,34.22,76196.75,0.2,0.76283,0.00013,22.14766]
[1777515929352,34.22,76194.09,0.2,0.7625,0.00013,22.16405]
[1777515929532,34.22,76194.09,0.2,0.7625,0.00013,22.16405]
[1777515931940,34.22,76193.73,0.2,0.76245,0.00013,22.16631]
[1777515932025,34.22,76193.73,0.2,0.76245,0.00013,22.16631]
[1777515936332,34.22,76195.27,0.2,0.76267,0.00013,22.15332]
[1777515936523,34.22,76195.27,0.2,0.76267,0.00013,22.15332]
[1777515936981,34.22,76196.74,0.2,0.76285,0.00013,22.14429]
[1777515938531,34.22,76195.88,0.2,0.76274,0.00013,22.14963]
[1777515938779,34.22,76195.88,0.2,0.76274,0.00013,22.14963]
[1777515943986,34.22,76194.78,0.2,0.7626,0.00013,22.15658]
[1777515944029,34.22,76194.78,0.2,0.7626,0.00013,22.15658]
[1777515944148,34.22,76191.33,0.2,0.76217,0.00013,22.17795]
[1777515945038,34.22,76187.46,0.2,0.76168,0.00013,22.20176]
[1777515947287,34.22,76185.91,0.2,0.76148,0.00013,22.2113]
[1777515947531,34.22,76185.91,0.2,0.76148,0.00013,22.2113]
[1777515950992,34.22,76188.09,0.2,0.76176,0.00013,22.19782]
[1777515951020,34.22,76188.09,0.2,0.76176,0.00013,22.19782]
[1777515951271,34.22,76187.16,0.2,0.76164,0.00013,22.20349]
[1777515952087,34.22,76188.17,0.2,0.76177,0.00013,22.19727]
[1777515953061,34.22,76188.17,0.2,0.76177,0.00013,22.19727]
[1777515953275,34.22,76186.91,0.2,0.76161,0.00013,22.20501]
[1777515955405,34.22,76186.55,0.2,0.76157,0.00013,22.20719]
[1777515955523,34.22,76186.55,0.2,0.76157,0.00013,22.20719]
[1777515959382,34.22,76189.05,0.2,0.76188,0.00013,22.1918]
[1777515959524,34.22,76189.05,0.2,0.76188,0.00013,22.1918]
[1777515964171,34.22,76194.89,0.2,0.76262,0.00013,22.1558]
[1777515965178,34.22,76189.55,0.2,0.76195,0.00013,22.18866]
[1777515965609,34.22,76189.55,0.2,0.76195,0.00013,22.18866]
[1777515966185,34.22,76187.49,0.2,0.76169,0.00013,22.20126]
[1777515966277,34.22,76187.49,0.2,0.76169,0.00013,22.20126]
[1777515966530,34.22,76187.49,0.2,0.76169,0.00013,22.20126]
[1777515972227,34.22,76177.56,0.2,0.76043,0.00013,22.26213]
[1777515974241,34.22,76173.24,0.2,0.75989,0.00013,22.2884]
[1777515975072,34.22,76173.24,0.2,0.75989,0.00013,22.2884]
[1777515975274,34.22,76172.79,0.2,0.75984,0.00013,22.29104]
[1777515977429,34.22,76173.11,0.2,0.75988,0.00013,22.28896]
[1777515977518,34.22,76173.11,0.2,0.75988,0.00013,22.28896]
[1777515977614,34.21,76172.45,0.2,0.7598,0.00013,22.29289]
[1777515983305,34.21,76170.63,0.2,0.75957,0.00013,22.30362]
[1777515985847,34.21,76172.26,0.2,0.75978,0.00013,22.29361]
[1777515986032,34.21,76172.26,0.2,0.75978,0.00013,22.29361]
[1777515988713,34.21,76174.81,0.2,0.76011,0.00013,22.27793]
[1777515988775,34.21,76174.81,0.2,0.76011,0.00013,22.27793]
[1777515990900,34.21,76175.23,0.2,0.76016,0.00013,22.27534]
[1777515991027,34.21,76175.23,0.2,0.76016,0.00013,22.27534]
[1777515994303,34.21,76174.16,0.2,0.76005,0.00013,22.27837]
[1777515994518,34.21,76174.16,0.2,0.76005,0.00013,22.27837]
[1777515994619,34.21,76172.85,0.2,0.75988,0.00013,22.28639]
[1777515996692,34.21,76171.97,0.2,0.75977,0.00013,22.29177]
[1777515996778,34.21,76171.97,0.2,0.75977,0.00013,22.29177]
[1777515999810,34.21,76173.86,0.2,0.76001,0.00013,22.28017]
[1777516000026,34.21,76173.86,0.2,0.76001,0.00013,22.28017]
[1777516003371,34.21,76174.8,0.2,0.76013,0.00013,22.27444]
[1777516003519,34.21,76174.8,0.2,0.76013,0.00013,22.27444]
[1777516004112,34.21,76174.8,0.2,0.76013,0.00013,22.27444]
[1777516004268,34.21,76174.8,0.2,0.76013,0.00013,22.27444]
[1777516004213,34.21,76174.9,0.2,0.76014,0.00013,22.27385]
[1777516008757,34.21,76177.35,0.2,0.76045,0.00013,22.25888]
[1777516008773,34.21,76177.35,0.2,0.76045,0.00013,22.25888]
[1777516013805,34.21,76177.48,0.2,0.76046,0.00013,22.25831]
[1777516014028,34.21,76177.48,0.2,0.76046,0.00013,22.25831]
[1777516014891,34.21,76176.63,0.2,0.76035,0.00013,22.26358]
[1777516015025,34.21,76176.63,0.2,0.76035,0.00013,22.26358]
[1777516015122,34.21,76175.75,0.2,0.76024,0.00013,22.26897]
[1777516018991,34.21,76174.5,0.2,0.76008,0.00013,22.27669]
[1777516019026,34.21,76174.5,0.2,0.76008,0.00013,22.27669]
[1777516021781,34.21,76174.87,0.2,0.76013,0.00013,22.27447]
[1777516022027,34.21,76174.87,0.2,0.76013,0.00013,22.27447]
[1777516027453,34.21,76175.45,0.2,0.7602,0.00013,22.27102]
[1777516027523,34.21,76175.45,0.2,0.7602,0.00013,22.27102]
[1777516028472,34.22,76174.58,0.2,0.76009,0.00013,22.2764]
[1777516028523,34.22,76174.58,0.2,0.76009,0.00013,22.2764]
[1777516028620,34.22,76174.43,0.2,0.76007,0.00013,22.27733]
[1777516030634,34.22,76167.91,0.2,0.75924,0.00013,22.31727]
[1777516032016,34.22,76167.91,0.2,0.75924,0.00013,22.31727]
[1777516032274,34.22,76167.91,0.2,0.75924,0.00013,22.31727]
[1777516033655,34.21,76155.87,0.2,0.75771,0.00013,22.39058]
[1777516036111,34.21,76150.96,0.2,0.75709,0.00013,22.42044]
[1777516036158,34.21,76134.11,0.2,0.75493,0.00013,22.52254]
[1777516036676,34.21,76121.72,0.2,0.75334,0.00013,22.59732]
[1777516037683,34.21,76120.82,0.2,0.75322,0.00013,22.60269]
[1777516040235,34.21,76122.14,0.2,0.75339,0.00013,22.59468]
[1777516045739,34.21,76128.99,0.2,0.75428,0.00013,22.55301]
[1777516049275,34.21,76128.6,0.2,0.75423,0.00013,22.55535]
[1777516049528,34.21,76125.79,0.2,0.75387,0.00013,22.57226]
[1777516054664,34.21,76123.17,0.2,0.75356,0.00013,22.58437]
[1777516054771,34.21,76123.17,0.2,0.75356,0.00013,22.58437]
[1777516054802,34.21,76123.12,0.2,0.75356,0.00013,22.58462]
[1777516059837,34.21,76123.36,0.2,0.75359,0.00013,22.58294]
[1777516064925,34.21,76124.02,0.2,0.75368,0.00013,22.57879]
[1777516065027,34.21,76124.02,0.2,0.75368,0.00013,22.57879]
[1777516070836,34.21,76127.35,0.2,0.75411,0.00013,22.55854]
[1777516071027,34.21,76127.35,0.2,0.75411,0.00013,22.55854]
[1777516072876,34.21,76126.75,0.2,0.75404,0.00013,22.56211]
[1777516073020,34.21,76126.75,0.2,0.75404,0.00013,22.56211]
[1777516073038,34.21,76127.44,0.2,0.75412,0.00013,22.55792]
[1777516078974,34.21,76128.66,0.2,0.75428,0.00013,22.55046]
[1777516084354,34.21,76128.74,0.2,0.7543,0.00013,22.54991]
[1777516084531,34.21,76127.98,0.2,0.7542,0.00013,22.55448]
[1777516089993,34.21,76131.27,0.2,0.75462,0.00013,22.5345]
[1777516090027,34.21,76131.27,0.2,0.75462,0.00013,22.5345]
[1777516091288,34.21,76132.14,0.2,0.75474,0.00013,22.52922]
[1777516091357,34.21,76132.03,0.2,0.75472,0.00013,22.52989]
[1777516091520,34.21,76132.03,0.2,0.75472,0.00013,22.52989]
[1777516097102,34.21,76132.22,0.2,0.75475,0.00013,22.52874]
[1777516099814,34.21,76136.08,0.2,0.75524,0.00013,22.50538]
[1777516100021,34.21,76136.08,0.2,0.75524,0.00013,22.50538]
[1777516105158,34.21,76138.7,0.2,0.75558,0.00013,22.48937]
[1777516108832,34.21,76142.92,0.2,0.75612,0.00013,22.46355]
[1777516109030,34.21,76142.92,0.2,0.75612,0.00013,22.46355]
[1777516111131,34.21,76143.15,0.2,0.75616,0.00013,22.46203]
[1777516111273,34.21,76143.15,0.2,0.75616,0.00013,22.46203]
[1777516111292,34.21,76144.07,0.2,0.7563,0.00013,22.45271]
[1777516114111,34.21,76145.98,0.2,0.75655,0.00013,22.44098]
[1777516114273,34.21,76145.98,0.2,0.75655,0.00013,22.44098]
[1777516120750,34.2,76143.92,0.2,0.7563,0.00013,22.45253]
[1777516120774,34.2,76143.92,0.2,0.7563,0.00013,22.45253]
[1777516122680,34.2,76142.92,0.2,0.75618,0.00013,22.45819]
[1777516122776,34.2,76142.92,0.2,0.75618,0.00013,22.45819]
[1777516123284,34.2,76143.01,0.2,0.7562,0.00013,22.4575]
[1777516128319,34.2,76143.54,0.2,0.75628,0.00013,22.4536]
[1777516128855,34.2,76143.54,0.2,0.75628,0.00013,22.4536]
[1777516129020,34.2,76143.54,0.2,0.75628,0.00013,22.4536]
[1777516132123,34.2,76139.54,0.2,0.75577,0.00013,22.47755]
[1777516132276,34.2,76139.54,0.2,0.75577,0.00013,22.47755]
[1777516137383,34.2,76136.73,0.2,0.75541,0.00013,22.49462]
[1777516137782,34.2,76136.73,0.2,0.75541,0.00013,22.49462]
[1777516138020,34.2,76136.73,0.2,0.75541,0.00013,22.49462]
[1777516138389,34.2,76136.76,0.2,0.75542,0.00013,22.49445]
[1777516141798,34.2,76135.82,0.2,0.7553,0.00013,22.50017]
[1777516142024,34.2,76135.82,0.2,0.7553,0.00013,22.50017]
[1777516146446,34.2,76144.67,0.2,0.75643,0.00013,22.44658]
[1777516146938,34.2,76144.67,0.2,0.75643,0.00013,22.44658]
[1777516147025,34.2,76144.67,0.2,0.75643,0.00013,22.44658]
[1777516147453,34.2,76144.8,0.2,0.75645,0.00013,22.44575]
[1777516152487,34.2,76144.63,0.2,0.75644,0.00013,22.4461]
[1777516157523,34.19,76145.43,0.2,0.75655,0.00013,22.44061]
[1777516158846,34.19,76145.43,0.2,0.75655,0.00013,22.44061]
[1777516159022,34.19,76145.43,0.2,0.75655,0.00013,22.44061]
[1777516163374,34.19,76144.4,0.2,0.75643,0.00013,22.4464]
[1777516163476,34.19,76145.03,0.2,0.75652,0.00013,22.44234]
[1777516163520,34.19,76145.03,0.2,0.75652,0.00013,22.44234]
[1777516168600,34.19,76145.19,0.2,0.75655,0.00013,22.44084]
[1777516172590,34.19,76146.36,0.2,0.75672,0.00013,22.4299]
[1777516172774,34.19,76146.36,0.2,0.75672,0.00013,22.4299]
[1777516176598,34.19,76141.05,0.2,0.75605,0.00013,22.46175]
[1777516176637,34.19,76141.05,0.2,0.75605,0.00013,22.46175]
[1777516179521,34.19,76131.92,0.2,0.75488,0.00013,22.51704]
[1777516179773,34.19,76131.92,0.2,0.75488,0.00013,22.51704]
[1777516179873,34.19,76131.92,0.2,0.75488,0.00013,22.51705]
[1777516184226,34.19,76131.4,0.2,0.75481,0.00013,22.52024]
[1777516184269,34.19,76131.4,0.2,0.75481,0.00013,22.52024]
[1777516184327,34.19,76131.43,0.2,0.75482,0.00013,22.52007]
[1777516188740,34.19,76130.98,0.2,0.75476,0.00013,22.52281]
[1777516189746,34.19,76130.6,0.2,0.75471,0.00013,22.52511]
[1777516191893,34.19,76130.6,0.2,0.75471,0.00013,22.52511]
[1777516192023,34.19,76130.6,0.2,0.75471,0.00013,22.52511]
[1777516192100,34.19,76125.81,0.2,0.7541,0.00013,22.55404]
[1777516195998,34.19,76126.66,0.2,0.75421,0.00013,22.54879]
[1777516196024,34.19,76126.66,0.2,0.75421,0.00013,22.54879]
[1777516196274,34.19,76126.66,0.2,0.75421,0.00013,22.54879]
[1777516196369,34.19,76129.67,0.2,0.7546,0.00013,22.53055]
[1777516196762,34.19,76129.67,0.2,0.7546,0.00013,22.53055]
[1777516196811,34.19,76108.14,0.2,0.75182,0.00013,22.66023]
[1777516197807,34.19,76088.08,0.2,0.74921,0.00013,22.78059]
[1777516198813,34.19,76094.05,0.2,0.74998,0.00013,22.74526]
[1777516199820,34.19,76096.46,0.2,0.75029,0.00013,22.73117]
[1777516200665,34.19,76096.46,0.2,0.75029,0.00013,22.73117]
[1777516202842,34.19,76091.6,0.2,0.74963,0.00013,22.76111]
[1777516204856,34.2,76087.91,0.2,0.74914,0.00013,22.78365]
[1777516206870,34.2,76089.95,0.2,0.7494,0.00013,22.77209]
[1777516208885,34.2,76085.53,0.2,0.74881,0.00013,22.79891]
[1777516209892,34.2,76080.09,0.2,0.7481,0.00013,22.83146]
[1777516212913,34.2,76077.86,0.2,0.7478,0.00013,22.84521]
[1777516214275,34.2,76077.86,0.2,0.7478,0.00013,22.84521]
[1777516215632,34.2,76077.83,0.2,0.74778,0.00013,22.84615]
[1777516215934,34.2,76075.69,0.2,0.7475,0.00013,22.85884]
[1777516216591,34.2,76075.69,0.2,0.7475,0.00013,22.85884]
[1777516216941,34.21,76075.38,0.2,0.74745,0.00013,22.86091]
[1777516219614,34.21,76074.33,0.2,0.74731,0.00013,22.86759]
[1777516222983,34.21,76062.51,0.2,0.74574,0.00013,22.9383]
[1777516223989,34.21,76055.79,0.2,0.74486,0.00013,22.978]
[1777516224997,34.21,76045.79,0.2,0.74354,0.00013,23.03679]
[1777516227011,34.21,76040.8,0.2,0.74288,0.00013,23.06613]
[1777516227929,34.21,76040.8,0.2,0.74288,0.00013,23.06613]
[1777516228029,34.21,76032.0,0.2,0.74172,0.00013,23.11757]
[1777516229043,34.21,76022.4,0.2,0.74045,0.00013,23.17343]
[1777516230046,34.21,75994.91,0.2,0.73679,0.00013,23.33202]
[1777516231053,34.21,75981.04,0.2,0.73496,0.00013,23.40781]
[1777516231949,34.21,75981.04,0.2,0.73496,0.00013,23.40781]
[1777516232060,34.21,75978.76,0.2,0.73465,0.00013,23.42079]
[1777516234074,34.21,75968.67,0.2,0.73331,0.00013,23.47775]
[1777516234763,34.21,75968.67,0.2,0.73331,0.00013,23.47775]
[1777516235081,34.21,75960.94,0.2,0.73226,0.00013,23.52169]
[1777516236090,34.21,75934.62,0.2,0.7287,0.00014,23.66973]
[1777516237100,34.21,75922.19,0.2,0.72702,0.00014,23.73893]
[1777516238107,34.21,75918.38,0.2,0.7265,0.00014,23.75996]
[1777516238782,34.21,75918.38,0.2,0.7265,0.00014,23.75996]
[1777516241128,34.21,75932.96,0.2,0.72849,0.00014,23.67843]
[1777516243142,34.21,75918.09,0.2,0.72647,0.00014,23.76107]
[1777516244149,34.21,75911.52,0.2,0.72558,0.00014,23.7973]
[1777516245156,34.21,75906.24,0.2,0.72486,0.00014,23.82628]
[1777516247172,34.21,75899.67,0.2,0.72397,0.00014,23.86204]
[1777516248185,34.2,75890.48,0.2,0.72272,0.00014,23.91222]
[1777516249542,34.2,75890.48,0.2,0.72272,0.00014,23.91222]
[1777516249194,34.2,75879.2,0.2,0.72118,0.00014,23.9735]
[1777516250221,34.2,75856.45,0.2,0.71804,0.00014,24.0964]
[1777516252269,34.2,75844.78,0.2,0.71642,0.00014,24.15916]
[1777516253289,34.2,75844.78,0.2,0.71642,0.00014,24.15916]
[1777516254485,34.2,75842.63,0.2,0.71612,0.00014,24.17053]
[1777516254547,34.2,75824.01,0.2,0.71353,0.00014,24.26955]
[1777516255290,34.2,75817.56,0.2,0.71263,0.00014,24.30377]
[1777516256297,34.2,75819.55,0.2,0.7129,0.00014,24.29333]
[1777516258412,34.2,75816.47,0.2,0.71246,0.00014,24.30987]
[1777516258543,34.2,75816.47,0.2,0.71246,0.00014,24.30987]
[1777516258556,34.2,75816.47,0.2,0.71246,0.00014,24.30987]
[1777516258599,34.2,75794.2,0.2,0.70934,0.00014,24.42649]
[1777516259327,34.2,75784.57,0.2,0.70799,0.00014,24.47648]
[1777516260340,34.2,75777.08,0.2,0.70693,0.00014,24.51515]
[1777516261561,34.2,75777.08,0.2,0.70693,0.00014,24.51515]
[1777516261561,34.2,75777.08,0.2,0.70693,0.00014,24.51515]
[1777516261358,34.2,75793.28,0.2,0.70921,0.00014,24.43122]
[1777516262038,34.2,75793.28,0.2,0.70921,0.00014,24.43122]
[1777516262228,34.2,75793.28,0.2,0.70921,0.00014,24.43122]
[1777516262340,34.2,75793.28,0.2,0.70921,0.00014,24.43122]
[1777516262531,34.2,75793.28,0.2,0.70921,0.00014,24.43122]
[1777516262601,34.2,75805.64,0.2,0.71095,0.00014,24.36673]
[1777516263045,34.2,75805.64,0.2,0.71095,0.00014,24.36673]
[1777516263046,34.2,75805.64,0.2,0.71095,0.00014,24.36673]
[1777516263268,34.2,75805.64,0.2,0.71095,0.00014,24.36673]
[1777516263375,34.2,75794.12,0.2,0.70934,0.00014,24.42669]
[1777516264558,34.2,75794.12,0.2,0.70934,0.00014,24.42669]
[1777516264558,34.2,75794.12,0.2,0.70934,0.00014,24.42669]
[1777516264579,34.2,75794.17,0.2,0.70934,0.00014,24.42641]
[1777516265398,34.2,75792.93,0.2,0.70919,0.00014,24.4321]
[1777516265784,34.2,75792.93,0.2,0.70919,0.00014,24.4321]
[1777516266057,34.2,75792.93,0.2,0.70919,0.00014,24.4321]
[1777516266552,34.2,75792.93,0.2,0.70919,0.00014,24.4321]
[1777516266637,34.19,75790.73,0.2,0.70892,0.00014,24.44204]
[1777516267556,34.19,75790.73,0.2,0.70892,0.00014,24.44204]
[1777516267642,34.19,75794.79,0.2,0.70951,0.00014,24.42008]
[1777516268048,34.19,75794.79,0.2,0.70951,0.00014,24.42008]
[1777516268555,34.19,75794.79,0.2,0.70951,0.00014,24.42008]
[1777516269054,34.19,75792.46,0.2,0.7092,0.00014,24.43161]
[1777516269422,34.19,75796.05,0.2,0.7097,0.00014,24.41291]
[1777516270429,34.18,75810.66,0.2,0.71177,0.00014,24.33567]
[1777516271066,34.18,75810.66,0.2,0.71177,0.00014,24.33567]
[1777516271100,34.18,75810.66,0.2,0.71177,0.00014,24.33567]
[1777516271270,34.18,75810.66,0.2,0.71177,0.00014,24.33567]
[1777516271437,34.18,75826.42,0.2,0.71397,0.00014,24.2525]
[1777516272444,34.18,75830.45,0.2,0.71453,0.00014,24.23122]
[1777516277479,34.21,75836.15,0.2,0.71516,0.00014,24.2077]
[1777516278487,34.21,75854.03,0.2,0.71764,0.00014,24.11218]
[1777516279494,34.21,75863.82,0.2,0.71899,0.00014,24.05955]
[1777516280501,34.22,75856.66,0.2,0.718,0.00014,24.09827]
[1777516281508,34.22,75846.35,0.2,0.71655,0.00014,24.1542]
[1777516283585,34.23,75843.81,0.2,0.71615,0.00014,24.16983]
[1777516284534,34.24,75824.04,0.2,0.71331,0.00014,24.27826]
[1777516285541,34.25,75831.9,0.2,0.71439,0.00014,24.23743]
[1777516287562,34.25,75774.17,0.2,0.70627,0.00014,24.53963]
[1777516288280,34.25,75774.17,0.2,0.70627,0.00014,24.53963]
[1777516288331,34.25,75774.17,0.2,0.70627,0.00014,24.53963]
[1777516288472,34.25,75774.17,0.2,0.70627,0.00014,24.53963]
[1777516288572,34.25,75720.64,0.2,0.69867,0.00014,24.81003]
[1777516289353,34.25,75720.64,0.2,0.69867,0.00014,24.81003]
[1777516289575,34.25,75705.15,0.2,0.69645,0.00014,24.88676]
[1777516290587,34.25,75689.62,0.2,0.69422,0.00014,24.96279]
[1777516291595,34.25,75679.41,0.2,0.69278,0.00014,25.00854]
[1777516292109,34.25,75679.41,0.2,0.69278,0.00014,25.00854]
[1777516292609,34.25,75684.2,0.2,0.6935,0.00014,24.98444]
[1777516293610,34.25,75675.65,0.2,0.69227,0.00014,25.02567]
[1777516294648,34.24,75687.11,0.2,0.69394,0.00014,24.96959]
[1777516295628,34.24,75697.42,0.2,0.69542,0.00014,24.91927]
[1777516296635,34.24,75691.88,0.2,0.69462,0.00014,24.9464]
[1777516296715,34.24,75691.88,0.2,0.69462,0.00014,24.9464]
[1777516297550,34.24,75691.88,0.2,0.69462,0.00014,24.9464]
[1777516297642,34.24,75676.6,0.2,0.69242,0.00014,25.02061]
[1777516298650,34.24,75669.52,0.2,0.69141,0.00014,25.05425]
[1777516300663,34.23,75661.46,0.2,0.69029,0.00014,25.09129]
[1777516301475,34.23,75661.46,0.2,0.69029,0.00014,25.09129]
[1777516301671,34.22,75667.76,0.2,0.69123,0.00014,25.05999]
[1777516302899,34.22,75670.18,0.2,0.69161,0.00014,25.04756]
[1777516303159,34.22,75670.18,0.2,0.69161,0.00014,25.04756]
[1777516303684,34.22,75673.75,0.2,0.69212,0.00014,25.03028]
[1777516304705,34.22,75680.81,0.2,0.69314,0.00014,24.99606]
[1777516305699,34.22,75689.26,0.2,0.69436,0.00014,24.95494]
[1777516307713,34.22,75685.84,0.2,0.69387,0.00014,24.97164]
[1777516308720,34.22,75671.39,0.2,0.69178,0.00014,25.04163]
[1777516309727,34.22,75667.68,0.2,0.69125,0.00014,25.05942]
[1777516311741,34.22,75676.08,0.2,0.69247,0.00014,25.01876]
[1777516313755,34.22,75670.28,0.2,0.69163,0.00014,25.04666]
[1777516314794,34.22,75670.28,0.2,0.69163,0.00014,25.04666]
[1777516314878,34.22,75678.88,0.2,0.69288,0.00014,25.00504]
[1777516315772,34.22,75693.17,0.2,0.69493,0.00014,24.93545]
[1777516316779,34.22,75702.37,0.2,0.69626,0.00014,24.89035]
[1777516318793,34.22,75706.01,0.2,0.69677,0.00014,24.87259]
[1777516320808,34.22,75695.05,0.2,0.69519,0.00014,24.92662]
[1777516321816,34.22,75685.27,0.2,0.69379,0.00014,24.9744]
[1777516322823,34.22,75688.55,0.2,0.69426,0.00014,24.95842]
[1777516323830,34.22,75694.35,0.2,0.69509,0.00014,24.93011]
[1777516324837,34.22,75701.95,0.2,0.69618,0.00014,24.89286]
[1777516325844,34.22,75713.79,0.2,0.69788,0.00014,24.83449]
[1777516326809,34.22,75713.79,0.2,0.69788,0.00014,24.83449]
[1777516326859,34.22,75730.42,0.2,0.70025,0.00014,24.75179]
[1777516327863,34.22,75740.16,0.2,0.70164,0.00014,24.70297]
[1777516328870,34.22,75743.43,0.2,0.7021,0.00014,24.68663]
[1777516329887,34.22,75750.12,0.2,0.70304,0.00014,24.65295]
[1777516330980,34.22,75750.12,0.2,0.70304,0.00014,24.65295]
[1777516330988,34.22,75764.46,0.2,0.70508,0.00014,24.58002]
[1777516332100,34.22,75764.46,0.2,0.70508,0.00014,24.58002]
[1777516332202,34.22,75765.41,0.2,0.70521,0.00014,24.57526]
[1777516334921,34.22,75760.42,0.2,0.70452,0.00014,24.60014]
[1777516336251,34.22,75760.42,0.2,0.70452,0.00014,24.60014]
[1777516336271,34.22,75757.29,0.2,0.70407,0.00014,24.61616]
[1777516336840,34.22,75757.29,0.2,0.70407,0.00014,24.61616]
[1777516336935,34.22,75763.88,0.2,0.705,0.00014,24.58262]
[1777516338646,34.22,75763.88,0.2,0.705,0.00014,24.58262]
[1777516338692,34.22,75771.7,0.2,0.70612,0.00014,24.54219]
[1777516340031,34.22,75774.08,0.2,0.70645,0.00014,24.52997]
[1777516340134,34.22,75782.91,0.2,0.7077,0.00014,24.4843]
[1777516340963,34.22,75791.77,0.2,0.70895,0.00014,24.43829]
[1777516342290,34.22,75791.77,0.2,0.70895,0.00014,24.43829]
[1777516342364,34.22,75792.26,0.2,0.70903,0.00014,24.43567]
[1777516342978,34.22,75788.14,0.2,0.70845,0.00014,24.45697]
[1777516344333,34.22,75788.14,0.2,0.70845,0.00014,24.45697]
[1777516344410,34.22,75788.14,0.2,0.70845,0.00014,24.45697]
[1777516344961,34.22,75788.4,0.2,0.70849,0.00014,24.45543]
[1777516344998,34.22,75795.71,0.2,0.70952,0.00014,24.41746]
[1777516346005,34.22,75802.42,0.2,0.71046,0.00014,24.38242]
[1777516347002,34.22,75802.42,0.2,0.71046,0.00014,24.38242]
[1777516348277,34.22,75802.34,0.2,0.71045,0.00014,24.38281]
[1777516348371,34.22,75803.53,0.2,0.71062,0.00014,24.37658]
[1777516351018,34.21,75801.65,0.2,0.71035,0.00014,24.38638]
[1777516351043,34.21,75798.52,0.2,0.70993,0.00014,24.39931]
[1777516352050,34.21,75791.93,0.2,0.70901,0.00014,24.43358]
[1777516354302,34.21,75790.85,0.2,0.70886,0.00014,24.43912]
[1777516354384,34.21,75789.61,0.2,0.70869,0.00014,24.4455]
[1777516356677,34.21,75792.62,0.2,0.70911,0.00014,24.42971]
[1777516358275,34.21,75792.38,0.2,0.70908,0.00014,24.43096]
[1777516358374,34.21,75793.35,0.2,0.70922,0.00014,24.42588]
[1777516363127,34.21,75787.8,0.2,0.70844,0.00014,24.45446]
[1777516364798,34.21,75786.06,0.2,0.7082,0.00014,24.46342]
[1777516365176,34.21,75786.06,0.2,0.7082,0.00014,24.46342]
[1777516365629,34.21,75786.06,0.2,0.7082,0.00014,24.46342]
[1777516365699,34.21,75757.26,0.2,0.70414,0.00014,24.61102]
[1777516366150,34.21,75740.87,0.2,0.70181,0.00014,24.69406]
[1777516367156,34.21,75738.3,0.2,0.70144,0.00014,24.70701]
[1777516368625,34.21,75738.3,0.2,0.70144,0.00014,24.70701]
[1777516368651,34.21,75753.33,0.2,0.70358,0.00014,24.63078]
[1777516368785,34.21,75753.33,0.2,0.70358,0.00014,24.63078]
[1777516368925,34.21,75753.33,0.2,0.70358,0.00014,24.63078]
[1777516369171,34.21,75763.25,0.2,0.70499,0.00014,24.58023]
[1777516370178,34.21,75768.8,0.2,0.70578,0.00014,24.55165]
[1777516371700,34.21,75768.8,0.2,0.70578,0.00014,24.55165]
[1777516371185,34.21,75771.95,0.2,0.70623,0.00014,24.53532]
[1777516372669,34.21,75771.95,0.2,0.70623,0.00014,24.53532]
[1777516372692,34.21,75781.69,0.2,0.70761,0.00014,24.48491]
[1777516374732,34.21,75780.6,0.2,0.70746,0.00014,24.49043]
[1777516374206,34.21,75790.91,0.2,0.70891,0.00014,24.43705]
[1777516374917,34.21,75790.91,0.2,0.70891,0.00014,24.43705]
[1777516375213,34.21,75801.96,0.2,0.71047,0.00014,24.37943]
[1777516376220,34.21,75803.85,0.2,0.71073,0.00014,24.36955]
[1777516377366,34.21,75803.85,0.2,0.71073,0.00014,24.36955]
[1777516377467,34.21,75802.51,0.2,0.71054,0.00014,24.37657]
[1777516379241,34.21,75793.19,0.2,0.70923,0.00014,24.42516]
[1777516384543,34.2,75790.57,0.2,0.70887,0.00014,24.43864]
[1777516384628,34.2,75792.45,0.2,0.70913,0.00014,24.42882]
[1777516385708,34.2,75792.45,0.2,0.70913,0.00014,24.42882]
[1777516385762,34.2,75780.96,0.2,0.70752,0.00014,24.48827]
[1777516386268,34.2,75780.96,0.2,0.70752,0.00014,24.48827]
[1777516386293,34.2,75770.71,0.2,0.70607,0.00014,24.54105]
[1777516387302,34.2,75768.9,0.2,0.70582,0.00014,24.5502]
[1777516391693,34.2,75767.71,0.2,0.70566,0.00014,24.55584]
[1777516391331,34.2,75773.25,0.2,0.70645,0.00014,24.52725]
[1777516392229,34.2,75773.25,0.2,0.70645,0.00014,24.52725]
[1777516392718,34.2,75773.25,0.2,0.70645,0.00014,24.52725]
[1777516392338,34.2,75777.33,0.2,0.70703,0.00014,24.50611]
[1777516393345,34.2,75778.99,0.2,0.70727,0.00014,24.49744]
[1777516394550,34.2,75778.99,0.2,0.70727,0.00014,24.49744]
[1777516394625,34.2,75783.8,0.2,0.70795,0.00014,24.47237]
[1777516396534,34.2,75788.8,0.2,0.70865,0.00014,24.44647]
[1777516396630,34.2,75787.13,0.2,0.70842,0.00014,24.45499]
[1777516400393,34.2,75781.23,0.2,0.7076,0.00014,24.48531]
[1777516403228,34.2,75780.38,0.2,0.70748,0.00014,24.48952]
[1777516403415,34.2,75770.46,0.2,0.70608,0.00014,24.5405]
[1777516404235,34.2,75770.46,0.2,0.70608,0.00014,24.5405]
[1777516404422,34.19,75769.87,0.2,0.706,0.00014,24.54342]
[1777516405234,34.19,75769.87,0.2,0.706,0.00014,24.54342]
[1777516405429,34.19,75765.26,0.2,0.70535,0.00014,24.5669]
[1777516406866,34.19,75762.38,0.2,0.70495,0.00014,24.58147]
[1777516407053,34.19,75762.38,0.2,0.70495,0.00014,24.58147]
[1777516407186,34.19,75762.38,0.2,0.70495,0.00014,24.58147]
[1777516407443,34.19,75757.67,0.2,0.70429,0.00014,24.60533]
[1777516408450,34.19,75752.6,0.2,0.70357,0.00014,24.63093]
[1777516412478,34.19,75746.99,0.2,0.70282,0.00014,24.65508]
[1777516412801,34.19,75746.99,0.2,0.70282,0.00014,24.65508]
[1777516413486,34.18,75740.83,0.2,0.70195,0.00014,24.68599]
[1777516415500,34.18,75745.94,0.2,0.70269,0.00014,24.6596]
[1777516417513,34.18,75750.43,0.2,0.70335,0.00014,24.63628]
[1777516418521,34.18,75753.84,0.2,0.70384,0.00014,24.61869]
[1777516419528,34.18,75757.0,0.2,0.70429,0.00014,24.60235]
[1777516420535,34.18,75764.29,0.2,0.70533,0.00014,24.56486]
[1777516423556,34.17,75759.55,0.2,0.70467,0.00014,24.58856]
[1777516424564,34.17,75745.92,0.2,0.70274,0.00014,24.65773]
[1777516425086,34.17,75745.92,0.2,0.70274,0.00014,24.65773]
[1777516425609,34.17,75721.33,0.2,0.69923,0.00014,24.78156]
[1777516426578,34.17,75707.11,0.2,0.69719,0.00014,24.85223]
[1777516427585,34.17,75707.61,0.2,0.69725,0.00014,24.85008]
[1777516428592,34.17,75714.2,0.2,0.6982,0.00014,24.81739]
[1777516429281,34.17,75714.2,0.2,0.6982,0.00014,24.81739]
[1777516429599,34.17,75723.56,0.2,0.69954,0.00014,24.77075]
[1777516431613,34.18,75716.82,0.2,0.69857,0.00014,24.80464]
[1777516432620,34.18,75712.57,0.2,0.69795,0.00014,24.82594]
[1777516434633,34.18,75706.03,0.2,0.69701,0.00014,24.85866]
[1777516437292,34.18,75706.35,0.2,0.69705,0.00014,24.85731]
[1777516437655,34.18,75705.85,0.2,0.69697,0.00014,24.8599]
[1777516438667,34.18,75697.69,0.2,0.6958,0.00014,24.90023]
[1777516438983,34.18,75697.69,0.2,0.6958,0.00014,24.90023]
[1777516439671,34.18,75684.29,0.2,0.69386,0.00014,24.96589]
[1777516440678,34.18,75682.88,0.2,0.69366,0.00014,24.97277]
[1777516442693,34.18,75686.61,0.2,0.6942,0.00014,24.9546]
[1777516442910,34.18,75686.61,0.2,0.6942,0.00014,24.9546]
[1777516443808,34.18,75686.61,0.2,0.6942,0.00014,24.9546]
[1777516443700,34.18,75677.22,0.2,0.69284,0.00014,25.00028]
[1777516446721,34.18,75680.68,0.2,0.69334,0.00014,24.98345]
[1777516449748,34.18,75673.9,0.2,0.69236,0.00014,25.01632]
[1777516450019,34.18,75673.9,0.2,0.69236,0.00014,25.01632]
[1777516450755,34.18,75674.97,0.2,0.69252,0.00014,25.01111]
[1777516452776,34.18,75672.88,0.2,0.69222,0.00014,25.0212]
[1777516452777,34.18,75672.55,0.2,0.69217,0.00014,25.02276]
[1777516453586,34.18,75672.55,0.2,0.69217,0.00014,25.02276]
[1777516453784,34.18,75664.44,0.2,0.691,0.00014,25.06183]
[1777516454820,34.18,75664.44,0.2,0.691,0.00014,25.06183]
[1777516454791,34.18,75658.24,0.2,0.6901,0.00015,25.09151]
[1777516455798,34.18,75645.66,0.2,0.68828,0.00015,25.1514]
[1777516456805,34.18,75642.87,0.2,0.68787,0.00015,25.16449]
[1777516457519,34.18,75642.87,0.2,0.68787,0.00015,25.16449]
[1777516457812,34.18,75640.85,0.2,0.68758,0.00015,25.1739]
[1777516460833,34.18,75636.16,0.2,0.68691,0.00015,25.19565]
[1777516463558,34.17,75636.6,0.2,0.68698,0.00015,25.19338]
[1777516463854,34.17,75638.35,0.2,0.68724,0.00015,25.18502]
[1777516464862,34.17,75642.63,0.2,0.68787,0.00015,25.16469]
[1777516465868,34.17,75646.52,0.2,0.68844,0.00015,25.14607]
[1777516468891,34.17,75653.07,0.2,0.6894,0.00015,25.11446]
[1777516472919,34.17,75643.31,0.2,0.68801,0.00015,25.15717]
[1777516474933,34.17,75644.99,0.2,0.68826,0.00015,25.14889]
[1777516477954,34.16,75654.32,0.2,0.68963,0.00015,25.10404]
[1777516478961,34.16,75663.17,0.2,0.69092,0.00014,25.06149]
[1777516479968,34.16,75675.99,0.2,0.69278,0.00014,24.9995]
[1777516480975,34.16,75685.06,0.2,0.69409,0.00014,24.95536]
[1777516481982,34.16,75689.96,0.2,0.69479,0.00014,24.93144]
[1777516483182,34.16,75689.96,0.2,0.69479,0.00014,24.93144]
[1777516483265,34.16,75699.39,0.2,0.69615,0.00014,24.88518]
[1777516483996,34.16,75705.09,0.2,0.69697,0.00014,24.85714]
[1777516485551,34.16,75705.09,0.2,0.69697,0.00014,24.85714]
[1777516485712,34.16,75707.48,0.2,0.69731,0.00014,24.84548]
[1777516486009,34.16,75718.79,0.2,0.69893,0.00014,24.78928]
[1777516487017,34.16,75719.66,0.2,0.69905,0.00014,24.78503]
[1777516488024,34.16,75723.91,0.2,0.69966,0.00014,24.76389]
[1777516489698,34.16,75723.91,0.2,0.69966,0.00014,24.76389]
[1777516489727,34.16,75725.01,0.2,0.69981,0.00014,24.75844]
[1777516490363,34.16,75729.88,0.2,0.70051,0.00014,24.73403]
[1777516492445,34.17,75718.41,0.2,0.69886,0.00014,24.79152]
[1777516493059,34.17,75713.62,0.2,0.69818,0.00014,24.81545]
[1777516495549,34.17,75714.53,0.2,0.6983,0.00014,24.811]
[1777516495627,34.17,75715.82,0.2,0.69849,0.00014,24.80467]
[1777516497086,34.17,75720.47,0.2,0.69915,0.00014,24.78169]
[1777516498094,34.17,75724.12,0.2,0.69967,0.00014,24.76357]
[1777516500108,34.17,75727.32,0.2,0.70012,0.00014,24.74755]
[1777516501290,34.17,75727.32,0.2,0.70012,0.00014,24.74755]
[1777516501391,34.17,75734.12,0.2,0.70109,0.00014,24.71342]
[1777516502122,34.17,75743.71,0.2,0.70246,0.00014,24.66502]
[1777516503129,34.17,75748.22,0.2,0.70311,0.00014,24.64192]
[1777516504136,34.17,75745.33,0.2,0.7027,0.00014,24.65666]
[1777516505405,34.17,75745.33,0.2,0.7027,0.00014,24.65666]
[1777516505592,34.17,75746.59,0.2,0.70288,0.00014,24.65004]
[1777516506150,34.17,75734.97,0.2,0.70122,0.00014,24.7089]
[1777516507157,34.17,75730.5,0.2,0.70058,0.00014,24.73146]
[1777516508164,34.17,75737.9,0.2,0.70164,0.00014,24.69426]
[1777516509281,34.17,75737.9,0.2,0.70164,0.00014,24.69426]
[1777516509589,34.17,75737.9,0.2,0.70164,0.00014,24.69426]
[1777516509691,34.17,75744.98,0.2,0.70264,0.00014,24.6585]
[1777516510658,34.17,75744.98,0.2,0.70264,0.00014,24.6585]
[1777516510745,34.17,75748.41,0.2,0.70313,0.00014,24.64126]
[1777516511185,34.17,75757.97,0.2,0.70449,0.00014,24.59259]
[1777516512192,34.17,75762.55,0.2,0.70514,0.00014,24.56901]
[1777516513893,34.17,75762.55,0.2,0.70514,0.00014,24.56901]
[1777516513972,34.17,75761.62,0.2,0.70501,0.00014,24.57362]
[1777516514206,34.17,75750.12,0.2,0.70338,0.00014,24.63211]
[1777516515607,34.17,75744.97,0.2,0.70265,0.00014,24.65834]
[1777516521255,34.17,75746.59,0.2,0.70287,0.00014,24.65052]
[1777516523908,34.17,75747.46,0.2,0.703,0.00014,24.64588]
[1777516524276,34.17,75753.62,0.2,0.70388,0.00014,24.61413]
[1777516525291,34.16,75760.02,0.2,0.7048,0.00014,24.58128]
[1777516526838,34.16,75764.33,0.2,0.70542,0.00014,24.55891]
[1777516528311,34.16,75769.67,0.2,0.70618,0.00014,24.53135]
[1777516530325,34.16,75773.7,0.2,0.70675,0.00014,24.51035]
[1777516532914,34.16,75773.17,0.2,0.7067,0.00014,24.50961]
[1777516532339,34.16,75769.31,0.2,0.70616,0.00014,24.52937]
[1777516533027,34.16,75769.31,0.2,0.70616,0.00014,24.52937]
[1777516533270,34.16,75769.31,0.2,0.70616,0.00014,24.52937]
[1777516533292,34.16,75769.31,0.2,0.70616,0.00014,24.52937]
[1777516533520,34.16,75769.31,0.2,0.70616,0.00014,24.52937]
[1777516533621,34.16,75765.05,0.2,0.70556,0.00014,24.55111]
[1777516537374,34.16,75769.2,0.2,0.70616,0.00014,24.52915]
[1777516538745,34.16,75769.2,0.2,0.70616,0.00014,24.52915]
[1777516538795,34.15,75773.12,0.2,0.70672,0.00014,24.5087]
[1777516540425,34.15,75774.62,0.2,0.70694,0.00014,24.50097]
[1777516540526,34.15,75774.62,0.2,0.70694,0.00014,24.50097]
[1777516540775,34.15,75774.62,0.2,0.70694,0.00014,24.50097]
[1777516540876,34.15,75774.94,0.2,0.70699,0.00014,24.49908]
[1777516543468,34.15,75776.1,0.2,0.70715,0.00014,24.49297]
[1777516543489,34.15,75773.87,0.2,0.70684,0.00014,24.50436]
[1777516544494,34.15,75760.58,0.2,0.70496,0.00014,24.57252]
[1777516545431,34.15,75754.09,0.2,0.70405,0.00014,24.60549]
[1777516550466,34.15,75751.35,0.2,0.70369,0.00014,24.61833]
[1777516551473,34.14,75737.69,0.2,0.70175,0.00014,24.68738]
[1777516552617,34.14,75730.33,0.2,0.7007,0.00014,24.72448]
[1777516553487,34.14,75724.37,0.2,0.69984,0.00014,24.75436]
[1777516554494,34.14,75715.75,0.2,0.69861,0.00014,24.79737]
[1777516556508,34.14,75711.18,0.2,0.69796,0.00014,24.81991]
[1777516561544,34.15,75716.51,0.2,0.6987,0.00014,24.79417]
[1777516562550,34.15,75722.53,0.2,0.69957,0.00014,24.76414]
[1777516567907,34.15,75724.26,0.2,0.69982,0.00014,24.75527]
[1777516569003,34.15,75729.69,0.2,0.7006,0.00014,24.72792]
[1777516569708,34.14,75721.22,0.2,0.69939,0.00014,24.77035]
[1777516572621,34.14,75715.57,0.2,0.69858,0.00014,24.79839]
[1777516573627,34.15,75712.18,0.2,0.69809,0.00014,24.81547]
[1777516575642,34.15,75716.97,0.2,0.69877,0.00014,24.79198]
[1777516578664,34.15,75720.89,0.2,0.69932,0.00014,24.77268]
[1777516582691,34.15,75716.7,0.2,0.6987,0.00014,24.79428]
[1777516584705,34.15,75722.87,0.2,0.69959,0.00014,24.76351]
[1777516587726,34.15,75727.23,0.2,0.70021,0.00014,24.74152]
[1777516592761,34.15,75728.91,0.2,0.70047,0.00014,24.72966]
[1777516597796,34.15,75727.11,0.2,0.70022,0.00014,24.73871]
[1777516599811,34.15,75733.47,0.2,0.70112,0.00014,24.70677]
[1777516600817,34.15,75728.58,0.2,0.70042,0.00014,24.7314]
[1777516601825,34.15,75724.83,0.2,0.69988,0.00014,24.7505]
[1777516603839,34.15,75728.91,0.2,0.70046,0.00014,24.73005]
[1777516604845,34.15,75725.54,0.2,0.69998,0.00014,24.74697]
[1777516605409,34.15,75725.54,0.2,0.69998,0.00014,24.74697]
[1777516605853,34.15,75718.58,0.2,0.69898,0.00014,24.78178]
[1777516606860,34.15,75708.79,0.2,0.69757,0.00014,24.83072]
[1777516608874,34.16,75706.8,0.2,0.69728,0.00014,24.84096]
[1777516611283,34.16,75707.55,0.2,0.69738,0.00014,24.83761]
[1777516611895,34.16,75708.14,0.2,0.69746,0.00014,24.83487]
[1777516614729,34.16,75706.04,0.2,0.69714,0.00014,24.84563]
[1777516614917,34.16,75689.66,0.2,0.69478,0.00014,24.92642]
[1777516615925,34.16,75682.77,0.2,0.69379,0.00014,24.96016]
[1777516616200,34.16,75682.77,0.2,0.69379,0.00014,24.96016]
[1777516618561,34.16,75681.06,0.2,0.69354,0.00014,24.9686]
[1777516618956,34.16,75683.41,0.2,0.69387,0.00014,24.9572]
[1777516620962,34.16,75672.78,0.2,0.69233,0.00014,25.00895]
[1777516621970,34.16,75667.84,0.2,0.69162,0.00014,25.03283]
[1777516622977,34.16,75673.9,0.2,0.6925,0.00014,25.00351]
[1777516623990,34.16,75695.19,0.2,0.69557,0.00014,24.89961]
[1777516625021,34.16,75695.19,0.2,0.69557,0.00014,24.89961]
[1777516624997,34.16,75699.38,0.2,0.69617,0.00014,24.87906]
[1777516626004,34.17,75697.24,0.2,0.69586,0.00014,24.88968]
[1777516630032,34.17,75702.05,0.2,0.69654,0.00014,24.86628]
[1777516631039,34.17,75706.34,0.2,0.69716,0.00014,24.84517]
[1777516632046,34.17,75710.84,0.2,0.6978,0.00014,24.82297]
[1777516633053,34.17,75715.64,0.2,0.69849,0.00014,24.79924]
[1777516634060,34.17,75719.26,0.2,0.699,0.00014,24.78135]
[1777516635067,34.17,75727.16,0.2,0.70013,0.00014,24.74201]
[1777516636717,34.17,75730.84,0.2,0.70065,0.00014,24.7235]
[1777516642116,34.17,75735.75,0.2,0.70136,0.00014,24.69867]
[1777516643123,34.17,75740.45,0.2,0.70203,0.00014,24.67495]
[1777516644130,34.17,75745.18,0.2,0.7027,0.00014,24.65104]
[1777516648585,34.17,75732.68,0.2,0.70092,0.00014,24.71435]
[1777516649165,34.17,75712.15,0.2,0.69797,0.00014,24.8172]
[1777516650172,34.17,75708.5,0.2,0.69744,0.00014,24.83546]
[1777516655207,34.18,75708.74,0.2,0.69747,0.00014,24.83172]
[1777516660242,34.18,75705.91,0.2,0.69705,0.00014,24.84647]
[1777516665277,34.19,75709.46,0.2,0.69754,0.00014,24.8296]
[1777516670312,34.19,75709.71,0.2,0.69756,0.00014,24.82878]
[1777516672326,34.19,75706.3,0.2,0.69707,0.00014,24.84577]
[1777516677362,34.19,75709.77,0.2,0.69756,0.00014,24.82888]
[1777516680388,34.19,75701.19,0.2,0.69632,0.00014,24.87153]
[1777516681395,34.19,75687.86,0.2,0.6944,0.00014,24.93701]
[1777516682556,34.19,75687.86,0.2,0.6944,0.00014,24.93701]
[1777516682589,34.19,75680.73,0.2,0.69337,0.00014,24.97179]
[1777516683409,34.19,75669.98,0.2,0.69181,0.00014,25.02386]
[1777516684969,34.19,75666.44,0.2,0.6913,0.00014,25.04083]
[1777516685423,34.19,75662.09,0.2,0.69067,0.00014,25.06174]
[1777516686530,34.19,75662.09,0.2,0.69067,0.00014,25.06174]
[1777516686631,34.19,75662.71,0.2,0.69077,0.00014,25.05869]
[1777516687437,34.19,75656.54,0.2,0.68987,0.00015,25.08819]
[1777516689451,34.19,75651.7,0.2,0.68918,0.00015,25.1111]
[1777516692472,34.19,75641.9,0.2,0.68776,0.00015,25.15729]
[1777516693573,34.19,75641.9,0.2,0.68776,0.00015,25.15729]
[1777516693798,34.19,75641.9,0.2,0.68776,0.00015,25.15729]
[1777516693828,34.19,75635.89,0.2,0.68689,0.00015,25.18553]
[1777516695020,34.19,75635.89,0.2,0.68689,0.00015,25.18553]
[1777516695052,34.19,75607.14,0.2,0.68268,0.00015,25.31983]
[1777516695151,34.19,75607.14,0.2,0.68268,0.00015,25.31983]
[1777516697596,34.19,75606.88,0.2,0.68264,0.00015,25.32122]
[1777516697677,34.19,75599.64,0.2,0.68157,0.00015,25.35469]
[1777516698521,34.2,75588.58,0.2,0.67991,0.00015,25.40631]
[1777516699528,34.2,75587.79,0.2,0.67978,0.00015,25.41046]
[1777516700138,34.2,75587.79,0.2,0.67978,0.00015,25.41046]
[1777516700275,34.2,75587.79,0.2,0.67978,0.00015,25.41046]
[1777516700535,34.2,75581.79,0.2,0.67888,0.00015,25.43818]
[1777516702549,34.21,75578.3,0.2,0.67835,0.00015,25.4545]
[1777516703556,34.21,75587.93,0.2,0.67976,0.00015,25.41125]
[1777516705197,34.21,75590.29,0.2,0.68008,0.00015,25.40127]
[1777516707824,34.22,75587.25,0.2,0.67959,0.00015,25.41661]
[1777516707994,34.23,75580.24,0.2,0.67854,0.00015,25.44899]
[1777516708691,34.23,75580.24,0.2,0.67854,0.00015,25.44899]
[1777516708728,34.23,75561.17,0.2,0.67571,0.00015,25.53481]
[1777516709598,34.23,75552.73,0.2,0.67448,0.00015,25.5718]
[1777516710605,34.22,75556.94,0.2,0.67512,0.00015,25.55238]
[1777516712107,34.22,75556.94,0.2,0.67512,0.00015,25.55238]
[1777516712620,34.21,75553.68,0.2,0.67469,0.00015,25.56233]
[1777516713994,34.21,75553.68,0.2,0.67469,0.00015,25.56233]
[1777516714102,34.2,75537.97,0.2,0.67242,0.00015,25.62952]
[1777516714246,34.2,75537.97,0.2,0.67242,0.00015,25.62952]
[1777516714756,34.2,75513.6,0.2,0.66879,0.00015,25.73511]
[1777516715854,34.2,75513.6,0.2,0.66879,0.00015,25.73511]
[1777516715956,34.21,75484.3,0.2,0.66437,0.00015,25.86013]
[1777516716837,34.21,75487.73,0.2,0.66486,0.00015,25.84645]
[1777516717742,34.21,75487.73,0.2,0.66486,0.00015,25.84645]
[1777516717759,34.22,75491.29,0.2,0.66537,0.00015,25.8323]
[1777516718867,34.22,75491.29,0.2,0.66537,0.00015,25.8323]
[1777516718920,34.23,75483.74,0.2,0.66421,0.00015,25.86482]
[1777516719670,34.23,75479.15,0.2,0.6635,0.00015,25.88455]
[1777516720682,34.23,75479.15,0.2,0.6635,0.00015,25.88455]
[1777516720824,34.23,75479.15,0.2,0.6635,0.00015,25.88455]
[1777516722193,34.24,75481.59,0.2,0.66384,0.00015,25.87521]
[1777516722691,34.24,75481.03,0.2,0.66373,0.00015,25.8781]
[1777516723464,34.24,75481.03,0.2,0.66373,0.00015,25.8781]
[1777516723698,34.25,75477.77,0.2,0.66323,0.00015,25.89216]
[1777516725094,34.25,75477.77,0.2,0.66323,0.00015,25.89216]
[1777516724705,34.25,75484.43,0.2,0.66421,0.00015,25.86488]
[1777516725712,34.25,75500.42,0.2,0.66659,0.00015,25.79838]
[1777516726719,34.25,75508.6,0.2,0.66781,0.00015,25.76367]
[1777516728002,34.25,75508.6,0.2,0.66781,0.00015,25.76367]
[1777516728098,34.26,75508.19,0.2,0.66773,0.00015,25.76595]
[1777516728694,34.26,75508.19,0.2,0.66773,0.00015,25.76595]
[1777516728891,34.26,75508.19,0.2,0.66773,0.00015,25.76595]
[1777516728905,34.26,75507.11,0.2,0.66757,0.00015,25.77054]
[1777516729698,34.26,75507.11,0.2,0.66757,0.00015,25.77054]
[1777516729741,34.27,75497.77,0.2,0.66612,0.00015,25.81162]
[1777516730748,34.27,75493.39,0.2,0.66546,0.00015,25.83016]
[1777516733770,34.29,75501.75,0.2,0.66664,0.00015,25.79727]
[1777516735784,34.29,75506.22,0.2,0.6673,0.00015,25.77862]
[1777516736156,34.29,75506.22,0.2,0.6673,0.00015,25.77862]
[1777516736352,34.29,75506.22,0.2,0.6673,0.00015,25.77862]
[1777516737129,34.29,75509.53,0.2,0.66778,0.00015,25.76479]
[1777516737798,34.29,75517.35,0.2,0.66895,0.00015,25.73143]
[1777516738186,34.29,75517.35,0.2,0.66895,0.00015,25.73143]
[1777516738270,34.29,75517.35,0.2,0.66895,0.00015,25.73143]
[1777516738690,34.29,75517.35,0.2,0.66895,0.00015,25.73143]
[1777516740687,34.29,75515.08,0.2,0.66861,0.00015,25.74124]
[1777516740871,34.29,75515.08,0.2,0.66861,0.00015,25.74124]
[1777516740968,34.29,75523.04,0.2,0.66979,0.00015,25.70712]
[1777516741834,34.29,75538.91,0.2,0.67215,0.00015,25.63843]
[1777516742841,34.29,75552.14,0.2,0.67412,0.00015,25.58031]
[1777516744135,34.29,75554.53,0.2,0.67448,0.00015,25.56959]
[1777516745494,34.29,75555.72,0.2,0.67465,0.00015,25.56434]
[1777516745866,34.29,75546.85,0.2,0.67334,0.00015,25.60332]
[1777516746873,34.29,75556.4,0.2,0.67476,0.00015,25.56123]
[1777516751085,34.29,75559.37,0.2,0.6752,0.00015,25.5479]
[1777516750901,34.29,75553.0,0.2,0.67426,0.00015,25.576]
[1777516753922,34.29,75543.13,0.2,0.6728,0.00015,25.61918]
[1777516755936,34.29,75535.28,0.2,0.67164,0.00015,25.65324]
[1777516757950,34.29,75540.47,0.2,0.67241,0.00015,25.6307]
[1777516760972,34.28,75544.82,0.2,0.67307,0.00015,25.61137]
[1777516763993,34.28,75549.65,0.2,0.67379,0.00015,25.58983]
[1777516767014,34.28,75554.23,0.2,0.67448,0.00015,25.56948]
[1777516768022,34.28,75560.85,0.2,0.67546,0.00015,25.54014]
[1777516773056,34.28,75558.33,0.2,0.67511,0.00015,25.54787]
[1777516777086,34.28,75562.48,0.2,0.67572,0.00015,25.52934]
[1777516782122,34.28,75563.03,0.2,0.67581,0.00015,25.52683]
[1777516787157,34.28,75562.02,0.2,0.67566,0.00015,25.53126]
[1777516791185,34.28,75545.01,0.2,0.67314,0.00015,25.60633]
[1777516792192,34.28,75529.08,0.2,0.67078,0.00015,25.67569]
[1777516792263,34.28,75529.08,0.2,0.67078,0.00015,25.67569]
[1777516792264,34.28,75529.08,0.2,0.67078,0.00015,25.67569]
[1777516793199,34.28,75522.44,0.2,0.66978,0.00015,25.7046]
[1777516793272,34.28,75522.44,0.2,0.66978,0.00015,25.7046]
[1777516793770,34.28,75522.44,0.2,0.66978,0.00015,25.7046]
[1777516794231,34.28,75522.44,0.2,0.66978,0.00015,25.7046]
[1777516794313,34.28,75516.35,0.2,0.66886,0.00015,25.73097]
[1777516795865,34.28,75510.54,0.2,0.66799,0.00015,25.75599]
[1777516797403,34.29,75509.44,0.2,0.66782,0.00015,25.76087]
[1777516797503,34.29,75509.44,0.2,0.66782,0.00015,25.76087]
[1777516798176,34.29,75508.98,0.2,0.66774,0.00015,25.7632]
[1777516799194,34.29,75508.98,0.2,0.66774,0.00015,25.7632]
[1777516800028,34.29,75511.56,0.2,0.66812,0.00015,25.75222]
[1777516800559,34.29,75512.24,0.2,0.66821,0.00015,25.74972]
[1777516800780,34.29,75512.24,0.2,0.66821,0.00015,25.74972]
[1777516800783,34.29,75512.24,0.2,0.66821,0.00015,25.74972]
[1777516800811,34.29,75513.6,0.2,0.66841,0.00015,25.74392]
[1777516801255,34.29,75524.44,0.2,0.67003,0.00015,25.69747]
[1777516802780,34.29,75524.44,0.2,0.67003,0.00015,25.69747]
[1777516802881,34.29,75527.13,0.2,0.67043,0.00015,25.68593]
[1777516803276,34.29,75527.13,0.2,0.67043,0.00015,25.68593]
[1777516803612,34.29,75527.13,0.2,0.67043,0.00015,25.68593]
[1777516803663,34.29,75523.96,0.2,0.66995,0.00015,25.6997]
[1777516805283,34.29,75535.75,0.2,0.6717,0.00015,25.64883]
[1777516807688,34.29,75538.61,0.2,0.67212,0.00015,25.63659]
[1777516807762,34.29,75541.66,0.2,0.67257,0.00015,25.62329]
[1777516808306,34.29,75547.89,0.2,0.6735,0.00015,25.59593]
[1777516811327,34.29,75551.74,0.2,0.67407,0.00015,25.57883]
[1777516813341,34.29,75557.23,0.2,0.67489,0.00015,25.55451]
[1777516814350,34.29,75557.23,0.2,0.67489,0.00015,25.55451]
[1777516814451,34.29,75563.22,0.2,0.67578,0.00015,25.52793]
[1777516815355,34.29,75566.97,0.2,0.67633,0.00015,25.51123]
[1777516817024,34.29,75566.97,0.2,0.67633,0.00015,25.51123]
[1777516817067,34.29,75566.98,0.2,0.67633,0.00015,25.51119]
[1777516817369,34.29,75571.5,0.2,0.677,0.00015,25.49101]
[1777516818376,34.29,75577.66,0.2,0.6779,0.00015,25.46342]
[1777516819471,34.29,75577.66,0.2,0.6779,0.00015,25.46342]
[1777516819518,34.29,75577.66,0.2,0.6779,0.00015,25.46342]
[1777516819620,34.29,75578.85,0.2,0.67808,0.00015,25.45811]
[1777516820391,34.29,75584.28,0.2,0.67888,0.00015,25.43369]
[1777516823661,34.29,75585.21,0.2,0.67901,0.00015,25.42962]
[1777516823690,34.29,75562.04,0.2,0.67559,0.00015,25.53338]
[1777516824434,34.29,75543.98,0.2,0.67292,0.00015,25.61303]
[1777516825441,34.29,75539.96,0.2,0.67232,0.00015,25.63056]
[1777516826449,34.29,75536.19,0.2,0.67177,0.00015,25.64688]
[1777516831484,34.29,75541.5,0.2,0.67258,0.00015,25.62018]
[1777516832491,34.29,75535.77,0.2,0.67173,0.00015,25.64503]
[1777516833327,34.29,75535.77,0.2,0.67173,0.00015,25.64503]
[1777516833847,34.29,75535.77,0.2,0.67173,0.00015,25.64503]
[1777516833934,34.29,75535.77,0.2,0.67173,0.00015,25.64503]
[1777516834006,34.29,75523.41,0.2,0.6699,0.00015,25.69853]
[1777516834332,34.29,75523.41,0.2,0.6699,0.00015,25.69853]
[1777516834696,34.29,75523.41,0.2,0.6699,0.00015,25.69853]
[1777516834778,34.29,75533.25,0.2,0.67136,0.00015,25.65605]
[1777516835512,34.29,75540.15,0.2,0.67238,0.00015,25.62603]
[1777516836519,34.29,75547.45,0.2,0.67346,0.00015,25.59416]
[1777516837526,34.29,75552.46,0.2,0.67421,0.00015,25.57202]
[1777516838529,34.29,75552.46,0.2,0.67421,0.00015,25.57202]
[1777516838533,34.29,75553.78,0.2,0.67441,0.00015,25.56612]
[1777516840044,34.29,75553.78,0.2,0.67441,0.00015,25.56612]
[1777516840104,34.29,75557.87,0.2,0.67501,0.00015,25.54793]
[1777516840680,34.29,75557.87,0.2,0.67501,0.00015,25.54793]
[1777516840781,34.29,75549.24,0.2,0.67374,0.00015,25.58595]
[1777516841910,34.29,75549.24,0.2,0.67374,0.00015,25.58595]
[1777516842000,34.29,75542.4,0.2,0.67273,0.00015,25.61585]
[1777516842989,34.29,75542.4,0.2,0.67273,0.00015,25.61585]
[1777516844196,34.29,75540.74,0.2,0.67248,0.00015,25.623]
[1777516845887,34.29,75542.91,0.2,0.67281,0.00015,25.61341]
[1777516846851,34.29,75541.28,0.2,0.67257,0.00015,25.62032]
[1777516846952,34.29,75533.62,0.2,0.67143,0.00015,25.65377]
[1777516847272,34.29,75533.62,0.2,0.67143,0.00015,25.65377]
[1777516847596,34.29,75523.69,0.2,0.66996,0.00015,25.6967]
[1777516849840,34.29,75519.92,0.2,0.66939,0.00015,25.71297]
[1777516850131,34.29,75519.92,0.2,0.66939,0.00015,25.71297]
[1777516850178,34.29,75522.55,0.2,0.66978,0.00015,25.70171]
[1777516851624,34.29,75530.49,0.2,0.67096,0.00015,25.66751]
[1777516854649,34.29,75547.47,0.2,0.67348,0.00015,25.59346]
[1777516855660,34.29,75552.21,0.2,0.67419,0.00015,25.57261]
[1777516856663,34.29,75559.23,0.2,0.67523,0.00015,25.54151]
[1777516857575,34.29,75559.23,0.2,0.67523,0.00015,25.54151]
[1777516857672,34.29,75570.51,0.2,0.6769,0.00015,25.49125]
[1777516858679,34.29,75577.52,0.2,0.67793,0.00015,25.45979]
[1777516859537,34.29,75577.52,0.2,0.67793,0.00015,25.45979]
[1777516859686,34.29,75577.74,0.2,0.67796,0.00015,25.45884]
[1777516860693,34.29,75564.42,0.2,0.676,0.00015,25.51844]
[1777516861700,34.29,75560.48,0.2,0.67541,0.00015,25.53592]
[1777516863718,34.29,75561.56,0.2,0.67557,0.00015,25.5311]
[1777516864374,34.29,75563.06,0.2,0.6758,0.00015,25.52441]
[1777516864720,34.29,75568.5,0.2,0.6766,0.00015,25.50016]
[1777516866735,34.29,75573.35,0.2,0.67732,0.00015,25.47849]
[1777516867742,34.29,75568.47,0.2,0.6766,0.00015,25.50033]
[1777516871787,34.29,75569.04,0.2,0.67668,0.00015,25.49779]
[1777516871837,34.29,75571.83,0.2,0.67709,0.00015,25.48533]
[1777516873774,34.29,75572.95,0.2,0.67726,0.00015,25.48033]
[1777516873783,34.29,75573.85,0.2,0.67739,0.00015,25.47633]
[1777516875798,34.29,75577.63,0.2,0.67794,0.00015,25.45944]
[1777516878996,34.29,75582.22,0.2,0.67861,0.00015,25.43892]
[1777516884861,34.29,75581.06,0.2,0.67843,0.00015,25.44447]
[1777516887882,34.29,75584.99,0.2,0.67901,0.00015,25.42688]
[1777516889896,34.29,75591.02,0.2,0.67989,0.00015,25.39968]
[1777516890903,34.29,75585.66,0.2,0.6791,0.00015,25.42404]
[1777516891910,34.29,75575.54,0.2,0.67762,0.00015,25.46638]
[1777516892917,34.29,75569.08,0.2,0.67667,0.00015,25.49531]
[1777516897952,34.29,75569.43,0.2,0.67672,0.00015,25.49375]
[1777516900973,34.29,75573.45,0.2,0.67731,0.00015,25.47583]
[1777516902987,34.29,75577.21,0.2,0.67787,0.00015,25.45903]
[1777516905001,34.29,75587.16,0.2,0.67933,0.00015,25.41427]
[1777516910035,34.3,75589.16,0.2,0.67961,0.00015,25.40558]
[1777516915072,34.3,75590.01,0.2,0.67972,0.00015,25.40209]
[1777516920107,34.3,75590.92,0.2,0.67985,0.00015,25.39828]
[1777516921114,34.3,75594.28,0.2,0.68034,0.00015,25.38308]
[1777516923128,34.3,75589.53,0.2,0.67964,0.00015,25.40479]
[1777516924135,34.3,75583.67,0.2,0.67877,0.00015,25.43134]
[1777516926150,34.3,75592.66,0.2,0.68009,0.00015,25.39071]
[1777516927156,34.3,75595.93,0.2,0.68057,0.00015,25.3759]
[1777516928163,34.3,75591.61,0.2,0.67994,0.00015,25.39561]
[1777516930177,34.3,75587.58,0.2,0.67934,0.00015,25.41398]
[1777516932191,34.31,75593.03,0.2,0.68014,0.00015,25.38936]
[1777516937227,34.31,75593.65,0.2,0.68022,0.00015,25.38685]
[1777516939241,34.31,75588.38,0.2,0.67944,0.00015,25.41087]
[1777516944278,34.31,75585.75,0.2,0.67905,0.00015,25.42292]
[1777516949313,34.31,75585.83,0.2,0.67906,0.00015,25.42269]
[1777516954348,34.31,75585.9,0.2,0.67908,0.00015,25.4192]
[1777516958376,34.31,75615.58,0.2,0.68343,0.00015,25.28373]
[1777516959168,34.31,75615.58,0.2,0.68343,0.00015,25.28373]
[1777516959264,34.31,75615.58,0.2,0.68342,0.00015,25.28387]
[1777516959383,34.31,75630.02,0.2,0.68553,0.00015,25.21684]
[1777516960390,34.31,75632.63,0.2,0.6859,0.00015,25.20487]
[1777516961397,34.31,75636.13,0.2,0.68641,0.00015,25.1886]
[1777516963351,34.31,75636.13,0.2,0.68641,0.00015,25.1886]
[1777516964418,34.32,75640.56,0.2,0.68704,0.00015,25.16824]
[1777516965425,34.32,75644.71,0.2,0.68764,0.00015,25.14874]
[1777516966432,34.32,75648.45,0.2,0.68819,0.00015,25.13114]
[1777516967439,34.32,75654.92,0.2,0.68912,0.00014,25.10056]
[1777516972170,34.32,75655.02,0.2,0.68915,0.00014,25.09965]
[1777516972272,34.32,75655.02,0.2,0.68915,0.00014,25.09965]
[1777516972373,34.31,75654.2,0.2,0.68904,0.00014,25.10325]
[1777516976502,34.31,75658.5,0.2,0.68968,0.00014,25.08226]
[1777516977787,34.31,75658.5,0.2,0.68968,0.00014,25.08226]
[1777516977831,34.31,75658.5,0.2,0.68968,0.00014,25.08226]
[1777516978020,34.31,75658.5,0.2,0.68968,0.00014,25.08226]
[1777516978123,34.31,75657.99,0.2,0.68961,0.00014,25.08444]
[1777516978516,34.31,75650.53,0.2,0.68853,0.00015,25.11985]
[1777516979523,34.31,75643.33,0.2,0.68748,0.00015,25.15395]
[1777516980530,34.31,75638.44,0.2,0.68677,0.00015,25.17702]
[1777516982544,34.31,75643.09,0.2,0.68744,0.00015,25.15542]
[1777516984558,34.31,75632.17,0.2,0.68584,0.00015,25.20679]
[1777516985565,34.31,75630.32,0.2,0.68557,0.00015,25.21566]
[1777516988932,34.32,75632.94,0.2,0.68593,0.00015,25.2041]
[1777516989006,34.32,75634.28,0.2,0.68612,0.00015,25.19798]
[1777516989593,34.32,75641.0,0.2,0.6871,0.00015,25.16646]
[1777516991129,34.32,75641.0,0.2,0.6871,0.00015,25.16646]
[1777516991152,34.32,75647.19,0.2,0.68799,0.00015,25.13742]
[1777516992031,34.32,75647.19,0.2,0.68799,0.00015,25.13742]
[1777516992131,34.32,75648.99,0.2,0.68825,0.00015,25.12901]
[1777516993622,34.32,75652.79,0.2,0.6888,0.00014,25.11113]
[1777516995636,34.32,75656.37,0.2,0.68931,0.00014,25.09437]
[1777516996643,34.32,75651.26,0.2,0.68857,0.00014,25.11872]
[1777516997650,34.32,75646.44,0.2,0.68787,0.00015,25.14162]
[1777516998657,34.32,75642.08,0.2,0.68723,0.00015,25.1624]
[1777517003692,34.33,75642.86,0.2,0.68731,0.00015,25.15979]
[1777517008728,34.34,75643.15,0.2,0.68732,0.00015,25.15946]
[1777517010742,34.34,75636.79,0.2,0.68638,0.00015,25.1897]
[1777517015274,34.34,75636.67,0.2,0.68636,0.00015,25.18766]
[1777517015375,34.35,75637.51,0.2,0.68648,0.00015,25.18391]
[1777517016786,34.35,75641.0,0.2,0.68698,0.00015,25.16791]
[1777517020017,34.35,75642.76,0.2,0.68723,0.00015,25.15985]
[1777517020046,34.35,75643.37,0.2,0.68731,0.00015,25.15709]
[1777517021268,34.35,75643.37,0.2,0.68731,0.00015,25.15709]
[1777517021370,34.35,75643.09,0.2,0.68727,0.00015,25.15851]
[1777517022829,34.35,75637.47,0.2,0.68645,0.00015,25.18499]
[1777517024843,34.35,75632.87,0.2,0.68578,0.00015,25.20666]
[1777517025850,34.35,75612.33,0.2,0.68278,0.00015,25.30196]
[1777517026857,34.36,75609.62,0.2,0.68237,0.00015,25.31482]
[1777517029070,34.36,75608.33,0.2,0.68218,0.00015,25.32088]
[1777517029075,34.36,75611.18,0.2,0.68259,0.00015,25.30795]
[1777517034913,34.36,75610.16,0.2,0.68241,0.00015,25.31351]
[1777517037034,34.36,75610.22,0.2,0.68242,0.00015,25.31337]
[1777517041963,34.37,75603.52,0.2,0.68142,0.00015,25.34476]
[1777517046998,34.37,75602.85,0.2,0.6813,0.00015,25.34831]
[1777517052037,34.38,75604.24,0.2,0.68149,0.00015,25.34246]
[1777517055058,34.38,75599.66,0.2,0.68081,0.00015,25.36361]
[1777517056065,34.38,75592.55,0.2,0.67977,0.00015,25.39594]
[1777517057072,34.38,75585.23,0.2,0.67869,0.00015,25.42901]
[1777517058079,34.38,75581.2,0.2,0.6781,0.00015,25.44713]
[1777517060611,34.38,75581.35,0.2,0.67812,0.00015,25.44646]
[1777517061100,34.38,75580.85,0.2,0.67805,0.00015,25.4487]
[1777517064121,34.38,75588.89,0.2,0.67923,0.00015,25.41252]
[1777517065128,34.38,75595.59,0.2,0.68021,0.00015,25.38225]
[1777517070163,34.38,75598.37,0.2,0.68061,0.00015,25.36993]
[1777517072177,34.38,75601.97,0.2,0.68115,0.00015,25.35041]
[1777517074191,34.38,75597.07,0.2,0.68043,0.00015,25.37286]
[1777517079226,34.39,75597.05,0.2,0.68041,0.00015,25.3733]
[1777517084261,34.39,75595.63,0.2,0.6802,0.00015,25.3801]
[1777517087282,34.39,75598.97,0.2,0.68068,0.00015,25.36515]
[1777517092317,34.39,75600.63,0.2,0.68091,0.00015,25.35802]
[1777517094331,34.39,75592.01,0.2,0.67964,0.00015,25.39726]
[1777517099366,34.39,75588.48,0.2,0.67912,0.00015,25.41337]
[1777517101380,34.39,75604.38,0.2,0.68145,0.00015,25.34134]
[1777517102387,34.39,75611.97,0.2,0.68255,0.00015,25.30671]
[1777517105408,34.4,75618.95,0.2,0.68356,0.00015,25.275]
[1777517107423,34.4,75625.2,0.2,0.68446,0.00015,25.24643]
[1777517108432,34.4,75621.62,0.2,0.68393,0.00015,25.26315]
[1777517109439,34.4,75615.61,0.2,0.68305,0.00015,25.29099]
[1777517110446,34.4,75606.72,0.2,0.68175,0.00015,25.33185]
[1777517113467,34.4,75591.9,0.2,0.67958,0.00015,25.39942]
[1777517114474,34.4,75584.23,0.2,0.67845,0.00015,25.43399]
[1777517116488,34.4,75578.59,0.2,0.67762,0.00015,25.45924]
[1777517119509,34.4,75571.68,0.2,0.67661,0.00015,25.48998]
[1777517121523,34.4,75568.26,0.2,0.67611,0.00015,25.50507]
[1777517126558,34.4,75559.04,0.2,0.67476,0.00015,25.54554]
[1777517127565,34.4,75554.57,0.2,0.6741,0.00015,25.5651]
[1777517129135,34.4,75554.57,0.2,0.6741,0.00015,25.5651]
[1777517129239,34.4,75549.83,0.2,0.67341,0.00015,25.58565]
[1777517129738,34.4,75549.83,0.2,0.67341,0.00015,25.58565]
[1777517129780,34.4,75549.83,0.2,0.67341,0.00015,25.58565]
[1777517130234,34.4,75549.83,0.2,0.67341,0.00015,25.58565]
[1777517130235,34.4,75549.83,0.2,0.67341,0.00015,25.58565]
[1777517130280,34.4,75549.83,0.2,0.67341,0.00015,25.58565]
[1777517130335,34.4,75537.75,0.2,0.67163,0.00015,25.63806]
[1777517130732,34.4,75537.75,0.2,0.67163,0.00015,25.63806]
[1777517130781,34.4,75530.7,0.2,0.67058,0.00015,25.6685]
[1777517131728,34.4,75530.7,0.2,0.67058,0.00015,25.6685]
[1777517132225,34.4,75530.7,0.2,0.67058,0.00015,25.6685]
[1777517133234,34.4,75529.24,0.2,0.67038,0.00015,25.67155]
[1777517133336,34.4,75528.32,0.2,0.67024,0.00015,25.67552]
[1777517134615,34.4,75535.07,0.2,0.67124,0.00015,25.64645]
[1777517136628,34.4,75539.71,0.2,0.67194,0.00015,25.62606]
[1777517137636,34.4,75543.34,0.2,0.67248,0.00015,25.61023]
[1777517138663,34.4,75543.34,0.2,0.67248,0.00015,25.61023]
[1777517138765,34.39,75554.03,0.2,0.67406,0.00015,25.56339]
[1777517140661,34.39,75557.18,0.2,0.67453,0.00015,25.54937]
[1777517145696,34.39,75558.99,0.2,0.67481,0.00015,25.54102]
[1777517149724,34.39,75572.64,0.2,0.67683,0.00015,25.48028]
[1777517150731,34.39,75584.45,0.2,0.67857,0.00015,25.42742]
[1777517151738,34.39,75587.43,0.2,0.67901,0.00015,25.41404]
[1777517156774,34.39,75586.29,0.2,0.67883,0.00015,25.41936]
[1777517159794,34.39,75581.3,0.2,0.6781,0.00015,25.44188]
[1777517160802,34.39,75564.83,0.2,0.67567,0.00015,25.51529]
[1777517161809,34.39,75554.14,0.2,0.67409,0.00015,25.56242]
[1777517162816,34.39,75550.71,0.2,0.67359,0.00015,25.5774]
[1777517164830,34.39,75553.1,0.2,0.67395,0.00015,25.56674]
[1777517166850,34.39,75557.23,0.2,0.67456,0.00015,25.54841]
[1777517168863,34.39,75549.96,0.2,0.6735,0.00015,25.58015]
[1777517169871,34.39,75553.33,0.2,0.674,0.00015,25.5653]
[1777517170878,34.39,75557.35,0.2,0.67459,0.00015,25.54754]
[1777517172891,34.38,75561.69,0.2,0.67524,0.00015,25.52823]
[1777517173899,34.38,75565.47,0.2,0.6758,0.00015,25.51144]
[1777517174906,34.38,75571.93,0.2,0.67675,0.00015,25.48269]
[1777517177927,34.38,75584.28,0.2,0.67857,0.00015,25.42736]
[1777517179941,34.38,75588.94,0.2,0.67925,0.00015,25.40639]
[1777517180948,34.38,75593.88,0.2,0.67998,0.00015,25.38411]
[1777517181955,34.38,75590.03,0.2,0.67941,0.00015,25.40156]
[1777517182962,34.38,75580.01,0.2,0.67794,0.00015,25.44673]
[1777517183968,34.38,75573.22,0.2,0.67694,0.00015,25.47708]
[1777517189004,34.38,75576.14,0.2,0.67737,0.00015,25.46396]
[1777517191018,34.38,75579.45,0.2,0.67787,0.00015,25.44586]
[1777517192028,34.38,75572.88,0.2,0.67691,0.00015,25.47521]
[1777517193035,34.38,75559.44,0.2,0.67493,0.00015,25.53479]
[1777517194042,34.38,75556.75,0.2,0.67453,0.00015,25.54658]
[1777517196056,34.38,75552.88,0.2,0.67396,0.00015,25.56344]
[1777517199078,34.38,75548.45,0.2,0.67332,0.00015,25.58257]
[1777517202103,34.38,75561.49,0.2,0.67525,0.00015,25.52495]
[1777517203110,34.38,75565.51,0.2,0.67585,0.00015,25.5071]
[1777517207138,34.38,75569.92,0.2,0.6765,0.00015,25.48738]
[1777517209152,34.38,75574.06,0.2,0.67711,0.00015,25.46892]
[1777517210159,34.38,75587.56,0.2,0.6791,0.00015,25.40836]
[1777517211166,34.38,75597.33,0.2,0.68053,0.00015,25.36415]
[1777517212173,34.38,75601.64,0.2,0.68115,0.00015,25.3447]
[1777517216201,34.38,75605.78,0.2,0.68175,0.00015,25.32627]
[1777517221236,34.38,75607.51,0.2,0.68198,0.00015,25.319]
[1777517223250,34.39,75619.64,0.2,0.68374,0.00015,25.26352]
[1777517224256,34.39,75621.55,0.2,0.68402,0.00015,25.25488]
[1777517227279,34.39,75625.59,0.2,0.68459,0.00015,25.23674]
[1777517228286,34.39,75631.52,0.2,0.68544,0.00015,25.2094]
[1777517229293,34.39,75637.04,0.2,0.68625,0.00015,25.18366]
[1777517234328,34.39,75637.31,0.2,0.68628,0.00015,25.18247]
[1777517237349,34.39,75632.23,0.2,0.68554,0.00015,25.20644]
[1777517238355,34.4,75626.24,0.2,0.68466,0.00015,25.23449]
[1777517240370,34.4,75618.35,0.2,0.6835,0.00015,25.27134]
[1777517242384,34.4,75612.55,0.2,0.68264,0.00015,25.29832]
[1777517247419,34.4,75618.48,0.2,0.68349,0.00015,25.27173]
[1777517252454,34.41,75620.26,0.2,0.68374,0.00015,25.26103]
[1777517253461,34.41,75623.57,0.2,0.68422,0.00015,25.24591]
[1777517258496,34.42,75625.04,0.2,0.68441,0.00015,25.24002]
[1777517261518,34.42,75612.68,0.2,0.68259,0.00015,25.29746]
[1777517262526,34.42,75608.53,0.2,0.68198,0.00015,25.31657]
[1777517263532,34.42,75612.21,0.2,0.68251,0.00015,25.29984]
[1777517268567,34.43,75612.5,0.2,0.68254,0.00015,25.29907]
[1777517269574,34.43,75618.87,0.2,0.68347,0.00015,25.26986]
[1777517272595,34.43,75615.58,0.2,0.68298,0.00015,25.28519]
[1777517275615,34.43,75620.15,0.2,0.68364,0.00015,25.26435]
[1777517279644,34.43,75608.22,0.2,0.6819,0.00015,25.31935]
[1777517280651,34.43,75591.54,0.2,0.67945,0.00015,25.39514]
[1777517281658,34.43,75579.47,0.2,0.67768,0.00015,25.44935]
[1777517282665,34.43,75578.02,0.2,0.67747,0.00015,25.4558]
[1777517283672,34.43,75582.13,0.2,0.67807,0.00015,25.43741]
[1777517286953,34.43,75580.45,0.2,0.67783,0.00015,25.44492]
[1777517287700,34.43,75567.19,0.2,0.67588,0.00015,25.50391]
[1777517287985,34.43,75567.19,0.2,0.67588,0.00015,25.50391]
[1777517288707,34.43,75560.35,0.2,0.67487,0.00015,25.53405]
[1777517289714,34.43,75554.2,0.2,0.67397,0.00015,25.56098]
[1777517292735,34.43,75564.67,0.2,0.67552,0.00015,25.51463]
[1777517293742,34.43,75578.72,0.2,0.67759,0.00015,25.45216]
[1777517294749,34.43,75582.07,0.2,0.67808,0.00015,25.43718]
[1777517299784,34.43,75579.63,0.2,0.67772,0.00015,25.44811]
[1777517304819,34.43,75583.11,0.2,0.67823,0.00015,25.43251]
[1777517305826,34.43,75586.69,0.2,0.67876,0.00015,25.41644]
[1777517307840,34.43,75597.33,0.2,0.68032,0.00015,25.36848]
[1777517309854,34.43,75598.15,0.2,0.68043,0.00015,25.36491]
[1777517311867,34.43,75579.48,0.2,0.67771,0.00015,25.44576]
[1777517312875,34.43,75569.8,0.2,0.67629,0.00015,25.48886]
[1777517313882,34.43,75565.68,0.2,0.67568,0.00015,25.50706]
[1777517316903,34.43,75569.94,0.2,0.67631,0.00015,25.48804]
[1777517320931,34.43,75575.47,0.2,0.67713,0.00015,25.46335]
[1777517325966,34.43,75575.0,0.2,0.67706,0.00015,25.46543]
[1777517331001,34.43,75577.87,0.2,0.67748,0.00015,25.45259]
[1777517335029,34.43,75582.8,0.2,0.67821,0.00015,25.43051]
[1777517336035,34.43,75587.45,0.2,0.67889,0.00015,25.40962]
[1777517337043,34.43,75591.18,0.2,0.67944,0.00015,25.39284]
[1777517338050,34.43,75594.48,0.2,0.67992,0.00015,25.37796]
[1777517343085,34.43,75597.7,0.2,0.68038,0.00015,25.36361]
[1777517345099,34.43,75592.49,0.2,0.67962,0.00015,25.38726]
[1777517348121,34.43,75581.54,0.2,0.67801,0.00015,25.43657]
[1777517349128,34.43,75587.57,0.2,0.67889,0.00015,25.40952]
[1777517350135,34.43,75595.62,0.2,0.68007,0.00015,25.37319]
[1777517351143,34.43,75593.85,0.2,0.67981,0.00015,25.38123]
[1777517353156,34.43,75599.61,0.2,0.68066,0.00015,25.3552]
[1777517357184,34.43,75605.19,0.2,0.68147,0.00015,25.33002]
[1777517359197,34.43,75609.42,0.2,0.68208,0.00015,25.31084]
[1777517361211,34.43,75616.86,0.2,0.68316,0.00015,25.27692]
[1777517362219,34.43,75604.85,0.2,0.6814,0.00015,25.33197]
[1777517363226,34.43,75598.97,0.2,0.68054,0.00015,25.35875]
[1777517365240,34.43,75583.28,0.2,0.67824,0.00015,25.42955]
[1777517366247,34.43,75578.4,0.2,0.67753,0.00015,25.45135]
[1777517367254,34.43,75574.82,0.2,0.677,0.00015,25.46726]
[1777517372289,34.43,75577.05,0.2,0.67735,0.00015,25.45377]
[1777517375310,34.43,75573.2,0.2,0.67679,0.00015,25.4708]
[1777517379338,34.43,75562.5,0.2,0.67522,0.00015,25.51795]
[1777517380345,34.43,75555.12,0.2,0.67414,0.00015,25.55032]
[1777517382359,34.43,75551.5,0.2,0.67361,0.00015,25.56593]
[1777517383366,34.43,75548.0,0.2,0.6731,0.00015,25.5811]
[1777517385380,34.43,75537.77,0.2,0.67159,0.00015,25.62551]
[1777517388401,34.43,75549.01,0.2,0.67325,0.00015,25.57668]
[1777517389408,34.43,75556.69,0.2,0.67439,0.00015,25.54294]
[1777517390415,34.42,75553.02,0.2,0.67385,0.00015,25.55894]
[1777517393436,34.42,75557.05,0.2,0.67445,0.00015,25.54111]
[1777517394443,34.42,75561.18,0.2,0.67506,0.00015,25.52285]
[1777517399477,34.42,75562.04,0.2,0.6752,0.00015,25.51869]
[1777517402500,34.42,75565.43,0.2,0.6757,0.00015,25.50352]
[1777517405521,34.42,75569.14,0.2,0.67625,0.00015,25.48692]
[1777517407535,34.42,75576.53,0.2,0.67734,0.00015,25.45397]
[1777517410556,34.42,75583.54,0.2,0.67837,0.00015,25.42257]
[1777517411564,34.42,75587.09,0.2,0.67889,0.00015,25.40664]
[1777517413578,34.42,75590.43,0.2,0.67938,0.00015,25.39167]
[1777517416599,34.42,75600.46,0.2,0.68085,0.00015,25.34639]
[1777517421634,34.42,75602.94,0.2,0.6812,0.00015,25.33551]
[1777517424655,34.42,75592.24,0.2,0.67962,0.00015,25.38423]
[1777517426669,34.42,75591.35,0.2,0.67949,0.00015,25.38829]
[1777517428684,34.42,75596.12,0.2,0.68019,0.00015,25.36677]
[1777517429691,34.42,75599.98,0.2,0.68075,0.00015,25.3493]
[1777517434726,34.43,75600.14,0.2,0.68079,0.00015,25.34554]
[1777517439761,34.43,75601.45,0.2,0.68097,0.00015,25.33986]
[1777517442783,34.43,75608.71,0.2,0.68203,0.00015,25.30694]
[1777517444796,34.43,75611.95,0.2,0.68249,0.00015,25.29229]
[1777517448824,34.43,75615.12,0.2,0.68294,0.00015,25.27815]
[1777517453861,34.44,75616.3,0.2,0.6831,0.00015,25.27327]
[1777517458896,34.44,75615.3,0.2,0.68294,0.00015,25.27839]
[1777517459903,34.44,75624.14,0.2,0.68422,0.00015,25.2378]
[1777517460911,34.44,75631.24,0.2,0.68526,0.00015,25.20484]
[1777517461917,34.44,75640.35,0.2,0.68658,0.00015,25.16236]
[1777517462931,34.44,75636.28,0.2,0.68599,0.00015,25.18133]
[1777517467966,34.44,75639.54,0.2,0.68647,0.00015,25.16594]
[1777517469734,34.44,75639.54,0.2,0.68647,0.00015,25.16594]
[1777517469835,34.44,75638.92,0.2,0.68638,0.00015,25.16879]
[1777517475015,34.44,75638.52,0.2,0.68633,0.00015,25.17053]
[1777517478036,34.44,75633.25,0.2,0.68556,0.00015,25.19505]
[1777517479023,34.44,75633.25,0.2,0.68556,0.00015,25.19505]
[1777517479043,34.44,75632.49,0.2,0.68545,0.00015,25.19854]
[1777517483071,34.43,75629.43,0.2,0.68502,0.00015,25.21252]
[1777517488110,34.43,75628.15,0.2,0.68483,0.00015,25.21836]
[1777517492138,34.43,75635.94,0.2,0.68599,0.00015,25.17863]
[1777517497173,34.43,75634.08,0.2,0.68572,0.00015,25.18705]
[1777517502208,34.43,75633.1,0.2,0.68559,0.00015,25.19137]
[1777517505230,34.43,75636.95,0.2,0.68615,0.00015,25.1733]
[1777517510265,34.43,75636.05,0.2,0.68603,0.00015,25.17732]
[1777517512278,34.43,75631.49,0.2,0.68537,0.00015,25.19846]
[1777517517314,34.43,75633.04,0.2,0.68559,0.00015,25.19117]
[1777517520335,34.43,75642.83,0.2,0.68702,0.00014,25.14535]
[1777517521798,34.43,75642.83,0.2,0.68702,0.00014,25.14535]
[1777517521864,34.42,75659.52,0.2,0.68944,0.00014,25.06647]
[1777517522349,34.42,75662.38,0.2,0.68986,0.00014,25.05272]
[1777517525370,34.42,75665.76,0.2,0.69036,0.00014,25.03616]
[1777517530405,34.42,75667.11,0.2,0.69057,0.00014,25.02917]
[1777517532846,34.42,75667.15,0.2,0.69058,0.00014,25.02885]
[1777517532928,34.41,75668.68,0.2,0.69081,0.00014,25.02142]
[1777517533425,34.41,75681.57,0.2,0.69267,0.00014,24.95954]
[1777517534759,34.41,75681.57,0.2,0.69267,0.00014,24.95954]
[1777517534831,34.41,75679.81,0.2,0.69242,0.00014,24.96794]
[1777517537454,34.41,75672.9,0.2,0.69143,0.00014,25.00083]
[1777517539468,34.41,75669.52,0.2,0.69095,0.00014,25.01676]
[1777517541482,34.41,75673.83,0.2,0.69157,0.00014,24.99593]
[1777517544503,34.41,75669.94,0.2,0.69102,0.00014,25.01423]
[1777517549538,34.4,75670.16,0.2,0.69107,0.00014,25.01264]
[1777517552559,34.4,75663.05,0.2,0.69007,0.00014,25.04288]
[1777517553566,34.4,75658.98,0.2,0.68948,0.00014,25.06207]
[1777517555580,34.4,75671.02,0.2,0.69123,0.00014,25.00445]
[1777517556587,34.4,75675.07,0.2,0.69182,0.00014,24.98497]
[1777517561622,34.4,75674.54,0.2,0.69175,0.00014,24.98711]
[1777517566658,34.4,75672.61,0.2,0.69149,0.00014,24.99596]
[1777517568672,34.39,75666.33,0.2,0.69058,0.00014,25.02578]
[1777517573707,34.39,75666.95,0.2,0.69069,0.00014,25.02228]
[1777517575721,34.39,75662.57,0.2,0.69006,0.00014,25.04294]
[1777517577735,34.39,75658.97,0.2,0.68955,0.00014,25.05979]
[1777517582770,34.38,75668.28,0.2,0.69091,0.00014,25.01479]
[1777517584784,34.38,75670.85,0.2,0.69129,0.00014,25.00234]
[1777517589819,34.38,75673.53,0.2,0.69169,0.00014,24.98913]
[1777517594854,34.38,75673.05,0.2,0.69163,0.00014,24.99111]
[1777517599889,34.38,75676.13,0.2,0.69208,0.00014,24.97603]
[1777517601902,34.38,75680.11,0.2,0.69265,0.00014,24.95678]
[1777517602542,34.38,75680.11,0.2,0.69265,0.00014,24.95678]
[1777517602910,34.38,75683.18,0.2,0.6931,0.00014,24.94195]
[1777517605931,34.38,75678.74,0.2,0.69246,0.00014,24.96329]
[1777517610966,34.38,75679.17,0.2,0.69253,0.00014,24.96103]
[1777517616001,34.37,75681.6,0.2,0.6929,0.00014,24.94584]
[1777517617008,34.37,75686.17,0.2,0.69356,0.00014,24.92374]
[1777517618015,34.37,75690.31,0.2,0.69415,0.00014,24.90368]
[1777517619942,34.37,75692.27,0.2,0.69443,0.00014,24.89418]
[1777517622043,34.37,75699.92,0.2,0.69553,0.00014,24.85701]
[1777517627078,34.38,75701.57,0.2,0.69576,0.00014,24.8492]
[1777517632113,34.38,75704.63,0.2,0.69619,0.00014,24.83443]
[1777517636141,34.38,75700.49,0.2,0.6956,0.00014,24.85478]
[1777517641176,34.38,75701.83,0.2,0.69579,0.00014,24.84831]
[1777517643190,34.38,75693.98,0.2,0.69466,0.00014,24.8866]
[1777517644197,34.38,75690.6,0.2,0.69417,0.00014,24.903]
[1777517647217,34.38,75678.68,0.2,0.69246,0.00014,24.9605]
[1777517648225,34.38,75676.28,0.2,0.69212,0.00014,24.97195]
[1777517652253,34.38,75688.88,0.2,0.69394,0.00014,24.91079]
[1777517653260,34.37,75703.35,0.2,0.69602,0.00014,24.84031]
[1777517654267,34.38,75711.27,0.2,0.69715,0.00014,24.8015]
[1777517657288,34.38,75708.33,0.2,0.69673,0.00014,24.81615]
[1777517659301,34.38,75704.94,0.2,0.69624,0.00014,24.83289]
[1777517661316,34.38,75701.0,0.2,0.69567,0.00014,24.85223]
[1777517662323,34.38,75704.2,0.2,0.69613,0.00014,24.83661]
[1777517665344,34.38,75698.24,0.2,0.69527,0.00014,24.86581]
[1777517666352,34.38,75695.26,0.2,0.69484,0.00014,24.88033]
[1777517671386,34.38,75695.06,0.2,0.69483,0.00014,24.87794]
[1777517676421,34.38,75693.71,0.2,0.69464,0.00014,24.88453]
[1777517678435,34.38,75688.88,0.2,0.69395,0.00014,24.90796]
[1777517679442,34.38,75683.48,0.2,0.69317,0.00014,24.93407]
[1777517684477,34.38,75685.53,0.2,0.69347,0.00014,24.92396]
[1777517689512,34.38,75682.8,0.2,0.69308,0.00014,24.93696]
[1777517690518,34.38,75679.28,0.2,0.69258,0.00014,24.95389]
[1777517695554,34.37,75683.36,0.2,0.69317,0.00014,24.93394]
[1777517696561,34.37,75686.42,0.2,0.69361,0.00014,24.9191]
[1777517697568,34.37,75693.42,0.2,0.69462,0.00014,24.88511]
[1777517701596,34.37,75700.46,0.2,0.69563,0.00014,24.85081]
[1777517705548,34.37,75702.97,0.2,0.69599,0.00014,24.83863]
[1777517705624,34.37,75708.6,0.2,0.69679,0.00014,24.81113]
[1777517706631,34.37,75711.81,0.2,0.69725,0.00014,24.79543]
[1777517711667,34.38,75711.73,0.2,0.69723,0.00014,24.79627]
[1777517716701,34.38,75712.13,0.2,0.69727,0.00014,24.79477]
[1777517717589,34.38,75712.13,0.2,0.69727,0.00014,24.79477]
[1777517717708,34.38,75711.3,0.2,0.69715,0.00014,24.79894]
[1777517720729,34.38,75715.59,0.2,0.69775,0.00014,24.77813]
[1777517725129,34.38,75713.04,0.2,0.69738,0.00014,24.79102]
[1777517725137,34.38,75708.4,0.2,0.69671,0.00014,24.81391]
[1777517725766,34.38,75704.64,0.2,0.69617,0.00014,24.83241]
[1777517726343,34.38,75704.64,0.2,0.69617,0.00014,24.83241]
[1777517726773,34.39,75700.8,0.2,0.69562,0.00014,24.85124]
[1777517731661,34.39,75699.62,0.2,0.69545,0.00014,24.85715]
[1777517731808,34.39,75698.38,0.2,0.69529,0.00014,24.85988]
[1777517736843,34.39,75700.4,0.2,0.69557,0.00014,24.85021]
[1777517738856,34.39,75696.7,0.2,0.69504,0.00014,24.86833]
[1777517743892,34.39,75697.05,0.2,0.69509,0.00014,24.86678]
[1777517748927,34.39,75695.62,0.2,0.69488,0.00014,24.87384]
[1777517752955,34.39,75691.81,0.2,0.69433,0.00014,24.89238]
[1777517753574,34.39,75691.81,0.2,0.69433,0.00014,24.89238]
[1777517753961,34.39,75691.11,0.2,0.69423,0.00014,24.89577]
[1777517754694,34.39,75691.11,0.2,0.69423,0.00014,24.89577]
[1777517754969,34.39,75691.33,0.2,0.69426,0.00014,24.8947]
[1777517760017,34.39,75694.25,0.2,0.69468,0.00014,24.88047]
[1777517765050,34.39,75697.12,0.2,0.69509,0.00014,24.86651]
[1777517766057,34.39,75707.05,0.2,0.69652,0.00014,24.81801]
[1777517767209,34.39,75707.05,0.2,0.69652,0.00014,24.81801]
[1777517767224,34.39,75709.32,0.2,0.69684,0.00014,24.80694]
[1777517773110,34.39,75710.46,0.2,0.69699,0.00014,24.80178]
[1777517778146,34.39,75711.46,0.2,0.69712,0.00014,24.79723]
[1777517783181,34.4,75711.29,0.2,0.69709,0.00014,24.79844]
[1777517788218,34.4,75711.66,0.2,0.69713,0.00014,24.79698]
[1777517792246,34.4,75706.67,0.2,0.69643,0.00014,24.81839]
[1777517797281,34.4,75708.72,0.2,0.69671,0.00014,24.80864]
[1777517799295,34.4,75702.43,0.2,0.69581,0.00014,24.83953]
[1777517800302,34.4,75698.33,0.2,0.69522,0.00014,24.85956]
[1777517801308,34.4,75694.89,0.2,0.69473,0.00014,24.87631]
[1777517803322,34.4,75689.53,0.2,0.69396,0.00014,24.9023]
[1777517807351,34.4,75685.91,0.2,0.69344,0.00014,24.91976]
[1777517810372,34.4,75681.63,0.2,0.69283,0.00014,24.94033]
[1777517811378,34.4,75678.01,0.2,0.69231,0.00014,24.95772]
[1777517816414,34.4,75682.44,0.2,0.69295,0.00014,24.93614]
[1777517819434,34.4,75677.12,0.2,0.69219,0.00014,24.96164]
[1777517821449,34.4,75673.79,0.2,0.69171,0.00014,24.97751]
[1777517825478,34.4,75669.46,0.2,0.6911,0.00014,24.99794]
[1777517827492,34.4,75673.87,0.2,0.69174,0.00014,24.97667]
[1777517828499,34.4,75666.85,0.2,0.69073,0.00014,25.01018]
[1777517830513,34.39,75670.26,0.2,0.69122,0.00014,24.99372]
[1777517832526,34.39,75675.17,0.2,0.69193,0.00014,24.97005]
[1777517833534,34.39,75678.56,0.2,0.69242,0.00014,24.95371]
[1777517838569,34.39,75677.58,0.2,0.69229,0.00014,24.95819]
[1777517841590,34.39,75681.16,0.2,0.69281,0.00014,24.94083]
[1777517846625,34.39,75686.01,0.2,0.69351,0.00014,24.91727]
[1777517849645,34.39,75680.37,0.2,0.6927,0.00014,24.94444]
[1777517851660,34.39,75685.99,0.2,0.69353,0.00014,24.91392]
[1777517856696,34.39,75689.2,0.2,0.69399,0.00014,24.89833]
[1777517859716,34.39,75684.43,0.2,0.69331,0.00014,24.92139]
[1777517862737,34.39,75690.0,0.2,0.69411,0.00014,24.89437]
[1777517867772,34.39,75689.81,0.2,0.69408,0.00014,24.89525]
[1777517872808,34.39,75699.8,0.2,0.69552,0.00014,24.84661]
[1777517873815,34.39,75702.98,0.2,0.69597,0.00014,24.83112]
[1777517876504,34.39,75704.57,0.2,0.6962,0.00014,24.82345]
[1777517876836,34.39,75703.98,0.2,0.69611,0.00014,24.82639]
[1777517881871,34.39,75703.52,0.2,0.69604,0.00014,24.82893]
[1777517882594,34.39,75703.52,0.2,0.69604,0.00014,24.82893]
[1777517882878,34.39,75703.53,0.2,0.69604,0.00014,24.82893]
[1777517883885,34.39,75699.82,0.2,0.69551,0.00014,24.84711]
[1777517888920,34.39,75697.49,0.2,0.69517,0.00014,24.85859]
[1777517893955,34.39,75701.62,0.2,0.69576,0.00014,24.83855]
[1777517898990,34.39,75700.45,0.2,0.69558,0.00014,24.84445]
[1777517904025,34.39,75698.62,0.2,0.69532,0.00014,24.85348]
[1777517909060,34.39,75696.87,0.2,0.69507,0.00014,24.8621]
[1777517910067,34.39,75693.23,0.2,0.69454,0.00014,24.8798]
[1777517915102,34.39,75692.96,0.2,0.69452,0.00014,24.87775]
[1777517919130,34.39,75688.97,0.2,0.69395,0.00014,24.89706]
[1777517924165,34.39,75689.3,0.2,0.694,0.00014,24.89536]
[1777517926179,34.39,75680.14,0.2,0.69268,0.00014,24.93955]
[1777517927187,34.39,75672.17,0.2,0.69154,0.00014,24.97777]
[1777517932221,34.39,75673.66,0.2,0.69177,0.00014,24.97015]
[1777517934238,34.39,75682.26,0.2,0.69301,0.00014,24.92863]
[1777517939273,34.39,75680.73,0.2,0.6928,0.00014,24.93576]
[1777517941287,34.39,75688.98,0.2,0.69399,0.00014,24.89579]
[1777517942294,34.39,75692.88,0.2,0.69455,0.00014,24.87686]
[1777517943302,34.39,75697.55,0.2,0.69522,0.00014,24.85415]
[1777517946323,34.39,75700.8,0.2,0.69568,0.00014,24.83837]
[1777517948338,34.39,75707.23,0.2,0.6966,0.00014,24.80698]
[1777517950353,34.39,75711.55,0.2,0.69721,0.00014,24.7859]
[1777517955388,34.39,75712.61,0.2,0.69736,0.00014,24.78108]
[1777517960422,34.39,75707.78,0.2,0.69666,0.00014,24.80511]
[1777517962437,34.39,75704.09,0.2,0.69613,0.00014,24.82325]
[1777517967472,34.39,75701.7,0.2,0.69578,0.00014,24.83502]
[1777517973513,34.39,75704.1,0.2,0.69614,0.00014,24.82004]
[1777517977542,34.39,75709.13,0.2,0.69686,0.00014,24.79547]
[1777517982578,34.4,75710.22,0.2,0.69701,0.00014,24.79029]
[1777517987613,34.4,75713.14,0.2,0.69742,0.00014,24.77613]
[1777517989627,34.4,75717.02,0.2,0.69797,0.00014,24.75711]
[1777517990975,34.4,75717.02,0.2,0.69797,0.00014,24.75711]
[1777517991009,34.4,75717.86,0.2,0.69809,0.00014,24.75303]
[1777517991641,34.4,75726.85,0.2,0.69938,0.00014,24.70834]
[1777517992648,34.4,75730.49,0.2,0.6999,0.00014,24.69009]
[1777517994885,34.39,75730.18,0.2,0.69986,0.00014,24.69148]
[1777517994957,34.39,75690.8,0.2,0.69423,0.00014,24.88474]
[1777517995669,34.39,75676.62,0.2,0.6922,0.00014,24.95313]
[1777517997683,34.39,75676.47,0.2,0.69218,0.00014,24.95363]
[1777518001074,34.39,75674.61,0.2,0.69192,0.00014,24.96233]
[1777518001144,34.39,75671.21,0.2,0.69143,0.00014,24.97838]
[1777518001711,34.39,75677.61,0.2,0.69236,0.00014,24.94767]
[1777518002718,34.39,75686.55,0.2,0.69365,0.00014,24.90446]
[1777518004732,34.39,75670.22,0.2,0.6913,0.00014,24.98291]
[1777518005739,34.39,75660.05,0.2,0.68983,0.00014,25.03128]
[1777518006746,34.39,75644.41,0.2,0.68757,0.00015,25.10505]
[1777518007753,34.39,75638.97,0.2,0.68679,0.00015,25.13036]
[1777518009766,34.39,75644.44,0.2,0.68758,0.00015,25.10468]
[1777518010547,34.39,75644.44,0.2,0.68758,0.00015,25.10468]
[1777518011333,34.39,75644.44,0.2,0.68758,0.00015,25.10468]
[1777518011435,34.38,75657.89,0.2,0.68954,0.00014,25.04065]
[1777518011780,34.38,75664.44,0.2,0.69049,0.00014,25.00949]
[1777518012590,34.38,75664.44,0.2,0.69049,0.00014,25.00949]
[1777518012788,34.38,75669.91,0.2,0.69129,0.00014,24.98318]
[1777518013795,34.38,75677.47,0.2,0.69238,0.00014,24.94677]
[1777518014816,34.38,75677.47,0.2,0.69238,0.00014,24.94677]
[1777518014918,34.38,75683.92,0.2,0.69331,0.00014,24.91556]
[1777518016517,34.38,75683.92,0.2,0.69331,0.00014,24.91556]
[1777518016816,34.38,75684.55,0.2,0.69341,0.00014,24.91238]
[1777518017823,34.38,75680.28,0.2,0.69279,0.00014,24.93295]
[1777518018588,34.38,75680.28,0.2,0.69279,0.00014,24.93295]
[1777518018830,34.38,75677.01,0.2,0.69232,0.00014,24.94864]
[1777518023865,34.38,75675.69,0.2,0.69215,0.00014,24.95459]
[1777518028900,34.37,75674.86,0.2,0.69204,0.00014,24.95818]
[1777518029907,34.37,75669.95,0.2,0.69133,0.00014,24.98165]
[1777518030913,34.37,75665.16,0.2,0.69064,0.00014,25.00447]
[1777518033777,34.37,75664.14,0.2,0.69052,0.00014,25.00578]
[1777518033935,34.37,75664.79,0.2,0.69062,0.00014,25.00256]
[1777518038970,34.37,75661.36,0.2,0.69014,0.00014,25.01834]
[1777518041836,34.37,75661.83,0.2,0.69021,0.00014,25.01574]
[1777518041991,34.36,75665.61,0.2,0.69076,0.00014,24.99759]
[1777518042998,34.36,75670.12,0.2,0.69142,0.00014,24.97591]
[1777518048034,34.36,75671.43,0.2,0.69162,0.00014,24.96927]
[1777518053069,34.36,75674.91,0.2,0.69213,0.00014,24.95224]
[1777518058103,34.36,75683.11,0.2,0.69332,0.00014,24.91248]
[1777518059111,34.36,75686.86,0.2,0.69386,0.00014,24.89431]
[1777518060118,34.36,75690.35,0.2,0.69436,0.00014,24.87739]
[1777518063139,34.36,75695.37,0.2,0.69508,0.00014,24.85303]
[1777518065153,34.36,75698.87,0.2,0.69558,0.00014,24.83605]
[1777518070188,34.36,75702.36,0.2,0.69607,0.00014,24.81923]
[1777518075223,34.36,75703.73,0.2,0.69626,0.00014,24.81282]
[1777518080258,34.36,75705.27,0.2,0.69648,0.00014,24.80553]
[1777518085292,34.37,75707.15,0.2,0.69674,0.00014,24.79659]
[1777518089321,34.37,75712.76,0.2,0.69753,0.00014,24.76925]
[1777518090328,34.37,75715.94,0.2,0.69799,0.00014,24.75366]
[1777518091335,34.37,75727.04,0.2,0.69959,0.00014,24.69543]
[1777518092342,34.37,75726.89,0.2,0.69956,0.00014,24.69619]
[1777518093349,34.37,75723.58,0.2,0.69909,0.00014,24.71263]
[1777518097377,34.37,75727.03,0.2,0.6996,0.00014,24.69502]
[1777518099390,34.36,75730.04,0.2,0.70003,0.00014,24.67984]
[1777518104426,34.36,75729.81,0.2,0.70001,0.00014,24.68056]
[1777518109462,34.36,75731.15,0.2,0.70021,0.00014,24.6735]
[1777518110472,34.36,75725.07,0.2,0.69935,0.00014,24.70371]
[1777518111478,34.36,75716.62,0.2,0.69814,0.00014,24.74565]
[1777518116513,34.36,75717.96,0.2,0.69832,0.00014,24.73926]
[1777518117521,34.36,75724.6,0.2,0.69927,0.00014,24.70641]
[1777518122556,34.36,75725.86,0.2,0.69944,0.00014,24.70039]
[1777518125577,34.36,75719.97,0.2,0.69861,0.00014,24.7293]
[1777518128598,34.36,75716.76,0.2,0.69815,0.00014,24.74532]
[1777518133634,34.36,75716.03,0.2,0.69803,0.00014,24.74937]
[1777518138669,34.37,75713.89,0.2,0.69771,0.00014,24.76054]
[1777518140683,34.37,75709.45,0.2,0.69707,0.00014,24.78261]
[1777518141690,34.37,75705.06,0.2,0.69643,0.00014,24.80424]
[1777518145718,34.37,75712.03,0.2,0.69743,0.00014,24.77025]
[1777518146727,34.37,75717.56,0.2,0.69822,0.00014,24.74303]
[1777518151762,34.37,75712.72,0.2,0.69753,0.00014,24.76393]
[1777518156796,34.37,75711.35,0.2,0.69733,0.00014,24.77091]
[1777518157804,34.38,75707.74,0.2,0.69681,0.00014,24.7887]
[1777518158816,34.38,75701.84,0.2,0.69596,0.00014,24.81768]
[1777518163851,34.38,75703.08,0.2,0.69613,0.00014,24.81186]
[1777518166872,34.38,75706.45,0.2,0.69661,0.00014,24.79552]
[1777518167879,34.38,75712.06,0.2,0.69741,0.00014,24.76804]
[1777518168886,34.38,75715.23,0.2,0.69786,0.00014,24.75252]
[1777518170900,34.38,75718.66,0.2,0.69835,0.00014,24.73577]
[1777518171907,34.38,75722.56,0.2,0.6989,0.00014,24.71655]
[1777518173920,34.38,75714.45,0.2,0.69775,0.00014,24.75663]
[1777518174928,34.38,75710.49,0.2,0.69718,0.00014,24.77623]
[1777518179963,34.38,75717.85,0.2,0.69822,0.00014,24.74035]
[1777518182984,34.38,75721.96,0.2,0.69881,0.00014,24.71992]
[1777518188019,34.38,75724.8,0.2,0.69923,0.00014,24.70521]
[1777518193053,34.38,75731.21,0.2,0.70016,0.00014,24.67282]
[1777518197082,34.37,75735.17,0.2,0.70073,0.00014,24.65278]
[1777518198089,34.37,75740.29,0.2,0.70146,0.00014,24.62711]
[1777518199577,34.37,75744.06,0.2,0.702,0.00014,24.60814]
[1777518201110,34.37,75740.54,0.2,0.7015,0.00014,24.6258]
[1777518206222,34.37,75738.47,0.2,0.7012,0.00014,24.63609]
[1777518212186,34.37,75741.58,0.2,0.70167,0.00014,24.61707]
[1777518217222,34.37,75741.88,0.2,0.70171,0.00014,24.61562]
[1777518222257,34.37,75743.38,0.2,0.70192,0.00014,24.60819]
[1777518226285,34.37,75738.24,0.2,0.70119,0.00014,24.63402]
[1777518228299,34.37,75734.52,0.2,0.70066,0.00014,24.65259]
[1777518233334,34.37,75737.07,0.2,0.70102,0.00014,24.63973]
[1777518234341,34.37,75740.8,0.2,0.70155,0.00014,24.62105]
[1777518236355,34.37,75743.79,0.2,0.70198,0.00014,24.60606]
[1777518241390,34.37,75743.29,0.2,0.70191,0.00014,24.60867]
[1777518245418,34.37,75732.83,0.2,0.70042,0.00014,24.66107]
[1777518250452,34.37,75732.66,0.2,0.7004,0.00014,24.66174]
[1777518255488,34.37,75731.11,0.2,0.70018,0.00014,24.66925]
[1777518260525,34.37,75733.34,0.2,0.70051,0.00014,24.65791]
[1777518264557,34.37,75728.59,0.2,0.69983,0.00014,24.68142]
[1777518269592,34.37,75726.21,0.2,0.6995,0.00014,24.69296]
[1777518271605,34.37,75730.4,0.2,0.70012,0.00014,24.66861]
[1777518276641,34.37,75732.61,0.2,0.70044,0.00014,24.65737]
[1777518281676,34.37,75733.79,0.2,0.70061,0.00014,24.65135]
[1777518286712,34.37,75733.84,0.2,0.70062,0.00014,24.65105]
[1777518291747,34.37,75731.68,0.2,0.70032,0.00014,24.66174]
[1777518294767,34.36,75735.29,0.2,0.70083,0.00014,24.64365]
[1777518296782,34.36,75738.73,0.2,0.70132,0.00014,24.62642]
[1777518298798,34.36,75742.19,0.2,0.70181,0.00014,24.60908]
[1777518303834,34.37,75742.06,0.2,0.70179,0.00014,24.60983]
[1777518308869,34.37,75739.38,0.2,0.70141,0.00014,24.62336]
[1777518312898,34.37,75744.14,0.2,0.70209,0.00014,24.59953]
[1777518313905,34.37,75748.1,0.2,0.70265,0.00014,24.57964]
[1777518315922,34.37,75744.27,0.2,0.7021,0.00014,24.59901]
[1777518316928,34.37,75748.44,0.2,0.70269,0.00014,24.57806]
[1777518321964,34.37,75746.65,0.2,0.70243,0.00014,24.5873]
[1777518326999,34.37,75747.02,0.2,0.70248,0.00014,24.58564]
[1777518332038,34.37,75749.74,0.2,0.70288,0.00014,24.56878]
[1777518337073,34.37,75748.95,0.2,0.70276,0.00014,24.57301]
[1777518342832,34.37,75749.74,0.2,0.70287,0.00014,24.56922]
[1777518342876,34.37,75750.12,0.2,0.70292,0.00014,24.5674]
[1777518343369,34.37,75750.12,0.2,0.70292,0.00014,24.5674]
[1777518343873,34.37,75750.12,0.2,0.70292,0.00014,24.5674]
[1777518343874,34.37,75752.06,0.2,0.7032,0.00014,24.55737]
[1777518345068,34.37,75755.03,0.2,0.70362,0.00014,24.54236]
[1777518345580,34.37,75755.03,0.2,0.70362,0.00014,24.54236]
[1777518345681,34.37,75753.9,0.2,0.70346,0.00014,24.54791]
[1777518346135,34.37,75744.6,0.2,0.70214,0.00014,24.59477]
[1777518347578,34.37,75744.6,0.2,0.70214,0.00014,24.59477]
[1777518347654,34.37,75746.29,0.2,0.70238,0.00014,24.58636]
[1777518351171,34.37,75749.77,0.2,0.70287,0.00014,24.56893]
[1777518356206,34.37,75751.38,0.2,0.70313,0.00014,24.55985]
[1777518361390,34.36,75752.66,0.2,0.70334,0.00014,24.55242]
[1777518367285,34.35,75752.08,0.2,0.7033,0.00014,24.55345]
[1777518369299,34.35,75747.13,0.2,0.70261,0.00014,24.57795]
[1777518372489,34.35,75751.87,0.2,0.70331,0.00014,24.55327]
[1777518373327,34.34,75755.55,0.2,0.70383,0.00014,24.53441]
[1777518378362,34.34,75756.26,0.2,0.70396,0.00014,24.52972]
[1777518383397,34.33,75756.82,0.2,0.70407,0.00014,24.5258]
[1777518385830,34.33,75757.45,0.2,0.70417,0.00014,24.52239]
[1777518386421,34.33,75758.73,0.2,0.70436,0.00014,24.51546]
[1777518391456,34.32,75761.22,0.2,0.70476,0.00014,24.49841]
[1777518396490,34.32,75762.42,0.2,0.70495,0.00014,24.4913]
[1777518399512,34.32,75771.59,0.2,0.70627,0.00014,24.44389]
[1777518400519,34.32,75777.19,0.2,0.70706,0.00014,24.415]
[1777518403540,34.31,75784.63,0.2,0.70812,0.00014,24.37634]
[1777518406561,34.31,75772.93,0.2,0.70648,0.00014,24.43619]
[1777518409582,34.31,75765.54,0.2,0.70545,0.00014,24.47349]
[1777518410833,34.31,75765.54,0.2,0.70545,0.00014,24.47349]
[1777518411074,34.31,75766.3,0.2,0.70556,0.00014,24.46942]
[1777518412467,34.31,75766.07,0.2,0.70553,0.00014,24.47041]
[1777518412577,34.31,75766.07,0.2,0.70553,0.00014,24.47041]
[1777518412603,34.31,75766.69,0.2,0.70562,0.00014,24.46705]
[1777518413778,34.31,75766.69,0.2,0.70562,0.00014,24.46705]
[1777518413830,34.31,75766.69,0.2,0.70562,0.00014,24.46705]
[1777518419652,34.3,75766.27,0.2,0.7056,0.00014,24.46791]
[1777518421689,34.3,75754.78,0.2,0.70398,0.00014,24.52606]
[1777518422676,34.3,75744.2,0.2,0.70248,0.00014,24.57935]
[1777518424690,34.3,75740.57,0.2,0.70197,0.00014,24.59735]
[1777518429725,34.3,75740.31,0.2,0.70193,0.00014,24.59867]
[1777518431739,34.3,75731.75,0.2,0.70071,0.00014,24.64163]
[1777518436773,34.29,75735.74,0.2,0.70128,0.00014,24.62153]
[1777518441810,34.3,75740.39,0.2,0.70195,0.00014,24.59823]
[1777518446271,34.3,75741.64,0.2,0.70212,0.00014,24.59218]
[1777518446335,34.3,75741.64,0.2,0.70212,0.00014,24.59218]
[1777518448181,34.3,75741.76,0.2,0.70213,0.00014,24.59169]
[1777518448329,34.3,75741.76,0.2,0.70213,0.00014,24.59169]
[1777518448859,34.3,75741.68,0.2,0.70212,0.00014,24.59216]
[1777518449351,34.3,75741.68,0.2,0.70212,0.00014,24.59216]
[1777518449577,34.3,75741.68,0.2,0.70212,0.00014,24.59216]
[1777518453063,34.3,75744.21,0.2,0.70249,0.00014,24.57635]
[1777518453082,34.3,75744.21,0.2,0.70249,0.00014,24.57635]
[1777518457375,34.3,75744.97,0.2,0.70259,0.00014,24.57285]
[1777518457583,34.3,75744.97,0.2,0.70259,0.00014,24.57285]
[1777518457708,34.3,75744.97,0.2,0.70259,0.00014,24.57285]
[1777518457831,34.3,75744.97,0.2,0.70259,0.00014,24.57285]
[1777518457923,34.3,75745.05,0.2,0.7026,0.00014,24.57253]
[1777518462958,34.3,75740.18,0.2,0.70191,0.00014,24.59689]
[1777518463569,34.3,75740.18,0.2,0.70191,0.00014,24.59689]
[1777518463579,34.3,75740.18,0.2,0.70191,0.00014,24.59689]
[1777518467994,34.3,75731.82,0.2,0.70071,0.00014,24.63913]
[1777518469814,34.3,75732.47,0.2,0.7008,0.00014,24.6359]
[1777518469843,34.3,75732.47,0.2,0.7008,0.00014,24.6359]
[1777518471514,34.3,75731.26,0.2,0.70063,0.00014,24.64199]
[1777518471577,34.3,75731.26,0.2,0.70063,0.00014,24.64199]
[1777518471891,34.3,75731.26,0.2,0.70063,0.00014,24.64199]
[1777518471987,34.3,75729.53,0.2,0.70038,0.00014,24.65077]
[1777518472074,34.3,75729.53,0.2,0.70038,0.00014,24.65077]
[1777518474680,34.3,75731.43,0.2,0.70065,0.00014,24.64134]
[1777518474834,34.3,75731.43,0.2,0.70065,0.00014,24.64134]
[1777518480080,34.31,75734.46,0.2,0.70105,0.00014,24.62736]
[1777518482736,34.31,75736.08,0.2,0.70127,0.00014,24.61947]
[1777518482826,34.31,75736.08,0.2,0.70127,0.00014,24.61947]
[1777518483517,34.31,75738.11,0.2,0.70155,0.00014,24.60959]
[1777518483582,34.31,75738.11,0.2,0.70155,0.00014,24.60959]
[1777518483619,34.31,75745.69,0.2,0.70263,0.00014,24.57154]
[1777518484875,34.31,75745.69,0.2,0.70263,0.00014,24.57154]
[1777518484924,34.31,75748.59,0.2,0.70304,0.00014,24.55702]
[1777518485077,34.31,75748.59,0.2,0.70304,0.00014,24.55702]
[1777518485262,34.31,75748.59,0.2,0.70304,0.00014,24.55702]
[1777518485331,34.31,75748.59,0.2,0.70304,0.00014,24.55702]
[1777518491155,34.32,75746.57,0.2,0.70273,0.00014,24.56794]
[1777518494228,34.32,75744.84,0.2,0.70248,0.00014,24.57685]
[1777518494331,34.32,75744.84,0.2,0.70248,0.00014,24.57685]
[1777518495219,34.32,75745.21,0.2,0.70253,0.00014,24.57508]
[1777518495333,34.32,75745.21,0.2,0.70253,0.00014,24.57508]
[1777518495427,34.32,75746.28,0.2,0.70268,0.00014,24.56986]
[1777518499755,34.32,75749.8,0.2,0.70317,0.00014,24.55231]
[1777518499828,34.32,75749.8,0.2,0.70317,0.00014,24.55231]
[1777518502324,34.32,75747.76,0.2,0.70287,0.00014,24.56293]
[1777518502584,34.32,75747.76,0.2,0.70287,0.00014,24.56293]
[1777518504462,34.32,75744.59,0.2,0.70242,0.00014,24.57911]
[1777518504578,34.32,75744.59,0.2,0.70242,0.00014,24.57911]
[1777518504784,34.32,75744.59,0.2,0.70242,0.00014,24.57911]
[1777518504827,34.32,75744.59,0.2,0.70242,0.00014,24.57911]
[1777518504846,34.32,75746.15,0.2,0.70264,0.00014,24.57141]
[1777518506437,34.32,75748.24,0.2,0.70293,0.00014,24.56086]
[1777518506577,34.32,75748.24,0.2,0.70293,0.00014,24.56086]
[1777518511406,34.33,75754.68,0.2,0.70383,0.00014,24.52881]
[1777518511575,34.33,75754.68,0.2,0.70383,0.00014,24.52881]
[1777518512228,34.33,75757.25,0.2,0.70421,0.00014,24.51262]
[1777518512328,34.33,75757.25,0.2,0.70421,0.00014,24.51262]
[1777518512426,34.33,75757.29,0.2,0.70422,0.00014,24.51242]
[1777518516412,34.33,75757.39,0.2,0.70422,0.00014,24.5123]
[1777518516581,34.33,75757.39,0.2,0.70422,0.00014,24.5123]
[1777518522692,34.33,75754.24,0.2,0.70376,0.00014,24.52898]
[1777518522833,34.33,75754.24,0.2,0.70376,0.00014,24.52898]
[1777518525643,34.34,75757.58,0.2,0.70422,0.00014,24.51236]
[1777518525827,34.34,75757.58,0.2,0.70422,0.00014,24.51236]
[1777518525926,34.34,75757.86,0.2,0.70426,0.00014,24.51116]
[1777518526087,34.34,75757.86,0.2,0.70426,0.00014,24.51116]
[1777518526325,34.34,75757.86,0.2,0.70426,0.00014,24.51116]
[1777518529907,34.34,75759.83,0.2,0.70453,0.00014,24.50139]
[1777518530086,34.34,75761.45,0.2,0.70475,0.00014,24.49339]
[1777518532257,34.34,75765.86,0.2,0.70537,0.00014,24.47106]
[1777518532327,34.34,75765.86,0.2,0.70537,0.00014,24.47106]
[1777518532974,34.34,75765.86,0.2,0.70537,0.00014,24.47106]
[1777518533075,34.34,75765.86,0.2,0.70537,0.00014,24.47106]
[1777518533073,34.34,75766.13,0.2,0.7054,0.00014,24.46996]
[1777518538323,34.35,75766.67,0.2,0.70546,0.00014,24.4679]
[1777518538578,34.35,75766.67,0.2,0.70546,0.00014,24.4679]
[1777518542022,34.35,75766.79,0.2,0.70547,0.00014,24.46768]
[1777518542081,34.35,75766.79,0.2,0.70547,0.00014,24.46768]
[1777518545345,34.35,75770.19,0.2,0.70594,0.00014,24.45087]
[1777518545504,34.35,75770.19,0.2,0.70594,0.00014,24.45087]
[1777518545577,34.35,75770.19,0.2,0.70594,0.00014,24.45087]
[1777518545677,34.35,75770.17,0.2,0.70593,0.00014,24.45111]
[1777518548882,34.35,75770.19,0.2,0.70593,0.00014,24.45126]
[1777518549075,34.35,75770.19,0.2,0.70593,0.00014,24.45126]
[1777518550139,34.35,75769.77,0.2,0.70586,0.00014,24.45366]
[1777518550323,34.35,75769.77,0.2,0.70586,0.00014,24.45366]
[1777518550581,34.35,75769.56,0.2,0.70583,0.00014,24.45486]
[1777518554493,34.36,75773.47,0.2,0.70637,0.00014,24.43524]
[1777518554576,34.36,75773.47,0.2,0.70637,0.00014,24.43524]
[1777518558367,34.35,75774.34,0.2,0.70651,0.00014,24.4301]
[1777518558582,34.35,75774.34,0.2,0.70651,0.00014,24.4301]
[1777518563672,34.35,75767.07,0.2,0.70551,0.00014,24.4662]
[1777518564296,34.35,75767.07,0.2,0.70551,0.00014,24.4662]
[1777518564325,34.35,75767.07,0.2,0.70551,0.00014,24.4662]
[1777518565799,34.35,75767.75,0.2,0.70561,0.00014,24.46252]
[1777518565835,34.35,75767.75,0.2,0.70561,0.00014,24.46252]
[1777518565846,34.34,75767.65,0.2,0.7056,0.00014,24.46282]
[1777518570905,34.34,75764.22,0.2,0.70514,0.00014,24.47929]
[1777518571421,34.34,75764.22,0.2,0.70514,0.00014,24.47929]
[1777518571575,34.34,75764.22,0.2,0.70514,0.00014,24.47929]
[1777518576763,34.33,75765.15,0.2,0.70533,0.00014,24.46987]
[1777518578646,34.33,75765.87,0.2,0.70544,0.00014,24.46598]
[1777518578825,34.33,75765.87,0.2,0.70544,0.00014,24.46598]
[1777518579763,34.33,75766.08,0.2,0.70547,0.00014,24.4647]
[1777518579831,34.33,75766.08,0.2,0.70547,0.00014,24.4647]
[1777518579856,34.33,75766.02,0.2,0.70547,0.00014,24.46479]
[1777518585826,34.32,75765.9,0.2,0.70548,0.00014,24.46417]
[1777518590069,34.32,75766.57,0.2,0.70559,0.00014,24.46015]
[1777518590078,34.32,75766.57,0.2,0.70559,0.00014,24.46015]
[1777518594694,34.32,75769.5,0.2,0.70603,0.00014,24.44423]
[1777518594825,34.32,75769.5,0.2,0.70603,0.00014,24.44423]
[1777518595337,34.31,75769.78,0.2,0.70608,0.00014,24.44262]
[1777518595575,34.31,75769.78,0.2,0.70608,0.00014,24.44262]
[1777518595896,34.31,75769.89,0.2,0.7061,0.00014,24.44189]
[1777518600212,34.31,75772.96,0.2,0.70655,0.00014,24.42552]
[1777518600326,34.31,75772.96,0.2,0.70655,0.00014,24.42552]
[1777518605966,34.31,75777.83,0.2,0.70726,0.00014,24.39964]
[1777518608168,34.3,75778.21,0.2,0.70732,0.00014,24.39742]
[1777518608325,34.3,75778.21,0.2,0.70732,0.00014,24.39742]
[1777518611001,34.3,75785.14,0.2,0.70831,0.00014,24.36134]
[1777518614428,34.3,75788.39,0.2,0.70877,0.00014,24.34428]
[1777518614577,34.3,75788.39,0.2,0.70877,0.00014,24.34428]
[1777518617771,34.3,75787.86,0.2,0.7087,0.00014,24.34679]
[1777518617826,34.3,75787.86,0.2,0.7087,0.00014,24.34679]
[1777518618050,34.3,75787.8,0.2,0.7087,0.00014,24.34703]
[1777518621071,34.3,75793.42,0.2,0.70949,0.00014,24.31768]
[1777518622078,34.3,75800.2,0.2,0.71045,0.00014,24.28238]
[1777518627113,34.3,75806.0,0.2,0.71126,0.00014,24.25208]
[1777518632148,34.3,75808.16,0.2,0.71158,0.00014,24.23753]
[1777518633871,34.3,75810.36,0.2,0.71189,0.00014,24.22604]
[1777518634074,34.3,75810.36,0.2,0.71189,0.00014,24.22604]
[1777518639197,34.3,75813.15,0.2,0.71227,0.00014,24.2117]
[1777518641063,34.3,75813.15,0.2,0.71227,0.00014,24.2117]
[1777518641075,34.3,75813.15,0.2,0.71227,0.00014,24.2117]
[1777518644404,34.3,75808.16,0.2,0.71157,0.00014,24.23799]
[1777518644575,34.3,75808.16,0.2,0.71157,0.00014,24.23799]
[1777518644581,34.3,75807.8,0.2,0.71152,0.00014,24.23989]
[1777518648564,34.3,75810.56,0.2,0.7119,0.00014,24.22549]
[1777518648577,34.3,75810.56,0.2,0.7119,0.00014,24.22549]
[1777518654302,34.3,75812.1,0.2,0.71211,0.00014,24.21762]
[1777518655392,34.3,75812.1,0.2,0.71211,0.00014,24.21762]
[1777518655584,34.3,75812.1,0.2,0.71211,0.00014,24.21762]
[1777518656975,34.3,75812.03,0.2,0.7121,0.00014,24.21801]
[1777518657082,34.3,75812.03,0.2,0.7121,0.00014,24.21801]
[1777518657177,34.3,75812.05,0.2,0.7121,0.00014,24.21795]
[1777518661604,34.3,75814.19,0.2,0.7124,0.00014,24.20677]
[1777518661826,34.3,75814.19,0.2,0.7124,0.00014,24.20677]
[1777518661913,34.3,75819.53,0.2,0.71315,0.00014,24.17877]
[1777518663662,34.3,75822.1,0.2,0.71351,0.00014,24.16523]
[1777518663839,34.3,75822.1,0.2,0.71351,0.00014,24.16523]
[1777518663926,34.3,75821.25,0.2,0.71339,0.00014,24.16984]
[1777518667286,34.31,75823.87,0.2,0.71375,0.00014,24.15614]
[1777518667324,34.31,75823.87,0.2,0.71375,0.00014,24.15614]
[1777518670414,34.31,75830.55,0.2,0.71467,0.00014,24.12111]
[1777518671340,34.31,75830.55,0.2,0.71467,0.00014,24.12111]
[1777518671577,34.31,75830.55,0.2,0.71467,0.00014,24.12111]
[1777518674321,34.31,75833.06,0.2,0.71502,0.00014,24.10803]
[1777518674576,34.31,75833.06,0.2,0.71502,0.00014,24.10803]
[1777518674678,34.31,75833.07,0.2,0.71502,0.00014,24.1081]
[1777518680484,34.31,75831.19,0.2,0.71474,0.00014,24.11865]
[1777518682026,34.31,75831.19,0.2,0.71474,0.00014,24.11865]
[1777518682075,34.31,75831.19,0.2,0.71474,0.00014,24.11865]
[1777518682127,34.31,75830.97,0.2,0.71471,0.00014,24.11976]
[1777518687534,34.31,75830.48,0.2,0.71465,0.00014,24.12217]
[1777518689548,34.31,75824.32,0.2,0.71379,0.00014,24.15467]
[1777518690347,34.31,75824.32,0.2,0.71379,0.00014,24.15467]
[1777518690574,34.31,75824.32,0.2,0.71379,0.00014,24.15467]
[1777518690580,34.31,75821.65,0.2,0.71341,0.00014,24.16886]
[1777518692849,34.31,75821.48,0.2,0.71341,0.00014,24.16641]
[1777518693081,34.31,75821.48,0.2,0.71341,0.00014,24.16641]
[1777518693161,34.31,75821.27,0.2,0.71338,0.00014,24.16764]
[1777518696308,34.31,75820.98,0.2,0.71333,0.00014,24.1693]
[1777518696325,34.31,75820.98,0.2,0.71333,0.00014,24.1693]
[1777518696597,34.31,75818.66,0.2,0.71301,0.00014,24.18158]
[1777518698611,34.31,75811.83,0.2,0.71205,0.00014,24.21758]
[1777518699618,34.31,75808.3,0.2,0.71155,0.00014,24.23612]
[1777518701557,34.31,75807.4,0.2,0.71142,0.00014,24.24085]
[1777518701575,34.31,75807.4,0.2,0.71142,0.00014,24.24085]
[1777518702041,34.31,75809.63,0.2,0.71174,0.00014,24.22919]
[1777518707674,34.31,75809.39,0.2,0.7117,0.00014,24.2305]
[1777518709829,34.31,75810.44,0.2,0.71185,0.00014,24.22501]
[1777518709923,34.31,75812.13,0.2,0.71208,0.00014,24.21616]
[1777518715730,34.31,75812.38,0.2,0.71212,0.00014,24.21494]
[1777518717744,34.31,75806.63,0.2,0.71131,0.00014,24.24507]
[1777518719788,34.31,75805.57,0.2,0.71116,0.00014,24.25059]
[1777518719832,34.31,75805.57,0.2,0.71116,0.00014,24.25059]
[1777518720274,34.31,75805.88,0.2,0.71121,0.00014,24.24894]
[1777518720327,34.31,75805.88,0.2,0.71121,0.00014,24.24894]
[1777518720765,34.31,75805.08,0.2,0.71109,0.00014,24.2531]
[1777518721772,34.31,75811.08,0.2,0.71194,0.00014,24.22169]
[1777518723569,34.31,75815.87,0.2,0.71261,0.00014,24.19656]
[1777518723585,34.31,75815.87,0.2,0.71261,0.00014,24.19656]
[1777518725272,34.31,75818.21,0.2,0.71293,0.00014,24.18429]
[1777518725327,34.31,75817.74,0.2,0.71287,0.00014,24.18681]
[1777518728822,34.31,75812.1,0.2,0.71207,0.00014,24.2166]
[1777518729331,34.31,75812.1,0.2,0.71207,0.00014,24.2166]
[1777518729582,34.31,75812.1,0.2,0.71207,0.00014,24.2166]
[1777518729678,34.31,75812.1,0.2,0.71207,0.00014,24.2166]
[1777518729836,34.31,75812.1,0.2,0.71207,0.00014,24.2166]
[1777518729899,34.31,75812.04,0.2,0.71206,0.00014,24.21694]
[1777518735871,34.32,75811.19,0.2,0.71194,0.00014,24.22155]
[1777518737962,34.32,75810.17,0.2,0.7118,0.00014,24.22692]
[1777518738082,34.32,75810.17,0.2,0.7118,0.00014,24.22692]
[1777518743931,34.32,75812.73,0.2,0.71215,0.00014,24.21377]
[1777518748966,34.32,75812.54,0.2,0.71212,0.00014,24.21497]
[1777518754000,34.32,75807.45,0.2,0.71142,0.00014,24.23844]
[1777518754843,34.32,75807.45,0.2,0.71142,0.00014,24.23844]
[1777518755076,34.32,75807.45,0.2,0.71142,0.00014,24.23844]
[1777518755172,34.32,75799.86,0.2,0.71035,0.00014,24.27805]
[1777518755334,34.32,75799.86,0.2,0.71035,0.00014,24.27805]
[1777518755580,34.32,75799.86,0.2,0.71035,0.00014,24.27805]
[1777518755754,34.32,75799.86,0.2,0.71035,0.00014,24.27805]
[1777518755830,34.32,75799.86,0.2,0.71035,0.00014,24.27805]
[1777518756015,34.32,75799.94,0.2,0.71036,0.00014,24.27761]
[1777518759919,34.32,75799.81,0.2,0.71035,0.00014,24.27822]
[1777518760082,34.32,75799.81,0.2,0.71035,0.00014,24.27822]
[1777518763946,34.32,75796.33,0.2,0.70986,0.00014,24.2962]
[1777518764081,34.32,75796.33,0.2,0.70986,0.00014,24.2962]
[1777518767092,34.32,75788.0,0.2,0.70869,0.00014,24.3392]
[1777518769106,34.32,75795.3,0.2,0.70973,0.00014,24.30122]
[1777518770381,34.32,75794.82,0.2,0.70966,0.00014,24.30367]
[1777518770580,34.32,75794.82,0.2,0.70966,0.00014,24.30367]
[1777518770714,34.32,75794.82,0.2,0.70966,0.00014,24.30367]
[1777518770830,34.32,75794.82,0.2,0.70966,0.00014,24.30367]
[1777518771120,34.32,75792.35,0.2,0.70931,0.00014,24.31644]
[1777518771972,34.32,75792.35,0.2,0.70931,0.00014,24.31644]
[1777518772086,34.32,75792.35,0.2,0.70931,0.00014,24.31644]
[1777518777162,34.31,75791.75,0.2,0.70924,0.00014,24.3192]
[1777518779176,34.31,75786.49,0.2,0.7085,0.00014,24.34631]
[1777518779776,34.31,75786.49,0.2,0.7085,0.00014,24.34631]
[1777518779830,34.31,75786.49,0.2,0.7085,0.00014,24.34631]
[1777518779898,34.31,75786.49,0.2,0.7085,0.00014,24.34631]
[1777518780083,34.31,75786.49,0.2,0.7085,0.00014,24.34631]
[1777518780183,34.31,75787.09,0.2,0.70859,0.00014,24.34312]
[1777518780602,34.31,75787.09,0.2,0.70859,0.00014,24.34312]
[1777518780838,34.31,75787.09,0.2,0.70859,0.00014,24.34312]
[1777518786225,34.31,75782.22,0.2,0.70791,0.00014,24.36768]
[1777518789271,34.31,75783.39,0.2,0.70808,0.00014,24.36146]
[1777518789332,34.31,75783.39,0.2,0.70808,0.00014,24.36146]
[1777518789517,34.31,75782.25,0.2,0.70793,0.00014,24.36725]
[1777518789583,34.31,75782.25,0.2,0.70793,0.00014,24.36725]
[1777518790253,34.31,75786.96,0.2,0.70859,0.00014,24.34283]
[1777518793323,34.31,75787.64,0.2,0.70869,0.00014,24.33919]
[1777518793274,34.31,75779.38,0.2,0.70753,0.00014,24.38176]
[1777518793582,34.31,75779.38,0.2,0.70753,0.00014,24.38176]
[1777518797613,34.31,75785.99,0.2,0.70847,0.00014,24.34726]
[1777518797837,34.31,75785.99,0.2,0.70847,0.00014,24.34726]
[1777518798081,34.31,75785.99,0.2,0.70847,0.00014,24.34726]
[1777518798309,34.3,75785.97,0.2,0.70847,0.00014,24.3473]
[1777518803344,34.3,75786.34,0.2,0.70853,0.00014,24.34507]
[1777518805391,34.3,75785.88,0.2,0.70847,0.00014,24.34739]
[1777518805586,34.3,75785.88,0.2,0.70847,0.00014,24.34739]
[1777518810625,34.3,75781.33,0.2,0.70783,0.00014,24.37059]
[1777518810696,34.3,75781.33,0.2,0.70783,0.00014,24.37059]
[1777518810836,34.3,75781.33,0.2,0.70783,0.00014,24.37059]
[1777518810924,34.3,75780.76,0.2,0.70776,0.00014,24.37337]
[1777518816319,34.3,75781.9,0.2,0.70794,0.00014,24.36387]
[1777518816333,34.3,75781.9,0.2,0.70794,0.00014,24.36387]
[1777518816375,34.3,75781.47,0.2,0.70788,0.00014,24.36602]
[1777518816585,34.3,75781.47,0.2,0.70788,0.00014,24.36602]
[1777518816640,34.3,75781.67,0.2,0.70791,0.00014,24.36491]
[1777518820531,34.3,75782.94,0.2,0.7081,0.00014,24.35816]
[1777518820587,34.3,75782.94,0.2,0.7081,0.00014,24.35816]
[1777518824887,34.3,75782.29,0.2,0.70801,0.00014,24.36127]
[1777518825080,34.3,75782.29,0.2,0.70801,0.00014,24.36127]
[1777518825332,34.3,75782.29,0.2,0.70801,0.00014,24.36127]
[1777518825176,34.3,75782.99,0.2,0.70811,0.00014,24.35754]
[1777518825498,34.3,75783.02,0.2,0.70812,0.00014,24.35738]
[1777518830067,34.3,75786.74,0.2,0.70865,0.00014,24.33798]
[1777518830085,34.3,75786.74,0.2,0.70865,0.00014,24.33798]
[1777518835567,34.29,75786.01,0.2,0.70855,0.00014,24.34149]
[1777518840603,34.29,75783.11,0.2,0.70815,0.00014,24.35625]
[1777518842872,34.29,75783.9,0.2,0.70826,0.00014,24.35212]
[1777518842921,34.29,75783.9,0.2,0.70826,0.00014,24.35212]
[1777518843090,34.29,75783.9,0.2,0.70826,0.00014,24.35212]
[1777518843094,34.29,75784.03,0.2,0.70828,0.00014,24.35134]
[1777518843634,34.29,75777.77,0.2,0.7074,0.00014,24.38363]
[1777518844632,34.29,75769.26,0.2,0.7062,0.00014,24.4273]
[1777518845640,34.29,75768.58,0.2,0.7061,0.00014,24.43066]
[1777518846578,34.29,75768.58,0.2,0.7061,0.00014,24.43066]
[1777518846835,34.29,75768.58,0.2,0.7061,0.00014,24.43066]
[1777518849696,34.29,75766.79,0.2,0.70586,0.00014,24.43947]
[1777518849832,34.29,75766.79,0.2,0.70586,0.00014,24.43947]
[1777518849932,34.29,75766.37,0.2,0.70581,0.00014,24.44137]
[1777518852349,34.29,75766.08,0.2,0.70576,0.00014,24.44286]
[1777518852584,34.29,75765.83,0.2,0.70573,0.00014,24.44402]
[1777518856133,34.29,75766.59,0.2,0.70585,0.00014,24.43977]
[1777518856329,34.29,75766.59,0.2,0.70585,0.00014,24.43977]
[1777518857724,34.28,75780.33,0.2,0.7078,0.00014,24.36885]
[1777518859416,34.28,75783.68,0.2,0.70828,0.00014,24.35147]
[1777518859576,34.28,75783.68,0.2,0.70828,0.00014,24.35147]
[1777518859586,34.28,75783.68,0.2,0.70828,0.00014,24.35147]
[1777518859833,34.28,75783.68,0.2,0.70828,0.00014,24.35147]
[1777518859930,34.28,75785.08,0.2,0.70848,0.00014,24.34416]
[1777518866064,34.28,75785.33,0.2,0.70851,0.00014,24.3428]
[1777518866084,34.28,75785.33,0.2,0.70851,0.00014,24.3428]
[1777518866364,34.28,75785.33,0.2,0.70851,0.00014,24.3428]
[1777518866376,34.28,75785.49,0.2,0.70854,0.00014,24.34192]
[1777518866588,34.28,75785.49,0.2,0.70854,0.00014,24.34192]
[1777518871821,34.28,75787.81,0.2,0.70889,0.00014,24.32638]
[1777518872749,34.28,75787.81,0.2,0.70889,0.00014,24.32638]
[1777518872843,34.28,75787.81,0.2,0.70889,0.00014,24.32638]
[1777518873075,34.28,75787.81,0.2,0.70889,0.00014,24.32638]
[1777518873332,34.28,75787.81,0.2,0.70889,0.00014,24.32638]
[1777518873370,34.28,75788.05,0.2,0.70892,0.00014,24.32512]
[1777518876304,34.28,75788.38,0.2,0.70897,0.00014,24.32338]
[1777518876343,34.28,75788.38,0.2,0.70897,0.00014,24.32338]
[1777518878882,34.28,75796.33,0.2,0.71009,0.00014,24.28208]
[1777518879081,34.28,75796.33,0.2,0.71009,0.00014,24.28208]
[1777518879428,34.28,75796.33,0.2,0.71009,0.00014,24.28208]
[1777518879157,34.28,75796.5,0.2,0.71011,0.00014,24.28121]
[1777518879580,34.28,75796.5,0.2,0.71011,0.00014,24.28121]
[1777518884914,34.28,75797.19,0.2,0.71021,0.00014,24.27771]
[1777518889949,34.28,75798.51,0.2,0.71039,0.00014,24.27089]
[1777518890906,34.28,75798.51,0.2,0.71039,0.00014,24.27089]
[1777518891081,34.28,75798.51,0.2,0.71039,0.00014,24.27089]
[1777518891176,34.28,75798.21,0.2,0.71035,0.00014,24.27247]
[1777518891650,34.28,75798.21,0.2,0.71035,0.00014,24.27247]
[1777518891831,34.28,75798.21,0.2,0.71035,0.00014,24.27247]
[1777518896998,34.28,75798.95,0.2,0.71045,0.00014,24.26864]
[1777518901964,34.28,75798.43,0.2,0.71038,0.00014,24.27136]
[1777518902088,34.28,75798.43,0.2,0.71038,0.00014,24.27136]
[1777518902162,34.28,75801.18,0.2,0.71076,0.00014,24.25701]
[1777518902665,34.28,75801.18,0.2,0.71076,0.00014,24.25701]
[1777518902829,34.28,75801.18,0.2,0.71076,0.00014,24.25701]
[1777518905060,34.28,75787.82,0.2,0.70888,0.00014,24.32651]
[1777518906176,34.28,75787.82,0.2,0.70888,0.00014,24.32651]
[1777518906327,34.28,75787.82,0.2,0.70888,0.00014,24.32651]
[1777518906345,34.28,75787.82,0.2,0.70888,0.00014,24.32651]
[1777518906387,34.28,75786.12,0.2,0.70864,0.00014,24.33526]
[1777518906580,34.28,75786.12,0.2,0.70864,0.00014,24.33526]
[1777518910098,34.28,75777.2,0.2,0.70739,0.00014,24.38104]
[1777518910843,34.28,75777.2,0.2,0.70739,0.00014,24.38104]
[1777518911077,34.28,75777.2,0.2,0.70739,0.00014,24.38104]
[1777518911105,34.28,75775.29,0.2,0.70712,0.00014,24.39077]
[1777518913336,34.28,75773.28,0.2,0.70684,0.00014,24.401]
[1777518913591,34.28,75771.38,0.2,0.70658,0.00014,24.41064]
[1777518918154,34.28,75765.15,0.2,0.70571,0.00014,24.44196]
[1777518919604,34.28,75764.09,0.2,0.70556,0.00014,24.44724]
[1777518919844,34.28,75764.09,0.2,0.70556,0.00014,24.44724]
[1777518920168,34.28,75764.8,0.2,0.70567,0.00014,24.44346]
[1777518921860,34.27,75765.64,0.2,0.70579,0.00014,24.43902]
[1777518922079,34.27,75765.64,0.2,0.70579,0.00014,24.43902]
[1777518925899,34.27,75769.78,0.2,0.70639,0.00014,24.41722]
[1777518926083,34.27,75769.78,0.2,0.70639,0.00014,24.41722]
[1777518926210,34.27,75770.11,0.2,0.70644,0.00014,24.41541]
[1777518927011,34.27,75770.11,0.2,0.70644,0.00014,24.41541]
[1777518927077,34.27,75770.11,0.2,0.70644,0.00014,24.41541]
[1777518929231,34.27,75765.68,0.2,0.70582,0.00014,24.43777]
[1777518930137,34.27,75765.68,0.2,0.70582,0.00014,24.43777]
[1777518930343,34.27,75755.39,0.2,0.70437,0.00014,24.49016]
[1777518930828,34.27,75755.39,0.2,0.70437,0.00014,24.49016]
[1777518931245,34.27,75753.99,0.2,0.70419,0.00014,24.49372]
[1777518933260,34.27,75745.22,0.2,0.70295,0.00014,24.53781]
[1777518938369,34.26,75744.06,0.2,0.70281,0.00014,24.54275]
[1777518944337,34.25,75747.42,0.2,0.70333,0.00014,24.52411]
[1777518945346,34.25,75751.74,0.2,0.70396,0.00014,24.50198]
[1777518947359,34.25,75757.12,0.2,0.70473,0.00014,24.47422]
[1777518949373,34.25,75762.49,0.2,0.7055,0.00014,24.44647]
[1777518954409,34.24,75765.31,0.2,0.70592,0.00014,24.43137]
[1777518957824,34.24,75767.68,0.2,0.70626,0.00014,24.41885]
[1777518958436,34.24,75767.26,0.2,0.70621,0.00014,24.42089]
[1777518959835,34.24,75767.61,0.2,0.70626,0.00014,24.41897]
[1777518960450,34.24,75767.74,0.2,0.70628,0.00014,24.41819]
[1777518963170,34.24,75766.06,0.2,0.70605,0.00014,24.42658]
[1777518963328,34.24,75766.06,0.2,0.70605,0.00014,24.42658]
[1777518967944,34.24,75764.63,0.2,0.70586,0.00014,24.4333]
[1777518968079,34.24,75764.63,0.2,0.70586,0.00014,24.4333]
[1777518968309,34.24,75764.63,0.2,0.70586,0.00014,24.4333]
[1777518968326,34.24,75764.63,0.2,0.70586,0.00014,24.4333]
[1777518968508,34.24,75764.41,0.2,0.70583,0.00014,24.4343]
[1777518970173,34.23,75762.83,0.2,0.70561,0.00014,24.44227]
[1777518970330,34.23,75762.83,0.2,0.70561,0.00014,24.44227]
[1777518975702,34.23,75761.9,0.2,0.7055,0.00014,24.44638]
[1777518975838,34.23,75761.9,0.2,0.7055,0.00014,24.44638]
[1777518976693,34.23,75762.09,0.2,0.70553,0.00014,24.44527]
[1777518976794,34.23,75762.42,0.2,0.70558,0.00014,24.44345]
[1777518977689,34.23,75762.42,0.2,0.70558,0.00014,24.44345]
[1777518977790,34.23,75762.8,0.2,0.70564,0.00014,24.44138]
[1777518981607,34.23,75776.47,0.2,0.70759,0.00014,24.37059]
[1777518982615,34.23,75785.07,0.2,0.70881,0.00014,24.32602]
[1777518985636,34.23,75778.89,0.2,0.70793,0.00014,24.35796]
[1777518987222,34.23,75778.89,0.2,0.70793,0.00014,24.35796]
[1777518987330,34.23,75778.89,0.2,0.70793,0.00014,24.35796]
[1777518988959,34.23,75778.72,0.2,0.70791,0.00014,24.35875]
[1777518989075,34.23,75778.72,0.2,0.70791,0.00014,24.35875]
[1777518989174,34.23,75778.98,0.2,0.70795,0.00014,24.35732]
[1777518994700,34.22,75779.24,0.2,0.70801,0.00014,24.35237]
[1777518997211,34.22,75778.96,0.2,0.70797,0.00014,24.35378]
[1777518997330,34.22,75778.96,0.2,0.70797,0.00014,24.35378]
[1777518997413,34.22,75778.96,0.2,0.70797,0.00014,24.35378]
[1777518997577,34.22,75774.77,0.2,0.70738,0.00014,24.37531]
[1777519000434,34.22,75768.56,0.2,0.7065,0.00014,24.40723]
[1777519000580,34.22,75767.19,0.2,0.70632,0.00014,24.41408]
[1777519002611,34.22,75768.11,0.2,0.70645,0.00014,24.40926]
[1777519002831,34.22,75768.11,0.2,0.70645,0.00014,24.40926]
[1777519003201,34.22,75768.11,0.2,0.70645,0.00014,24.40926]
[1777519003324,34.22,75768.11,0.2,0.70645,0.00014,24.40926]
[1777519003425,34.22,75767.96,0.2,0.70643,0.00014,24.40985]
[1777519007763,34.22,75767.02,0.2,0.70631,0.00014,24.41441]
[1777519007830,34.22,75767.02,0.2,0.70631,0.00014,24.41441]
[1777519014290,34.22,75767.03,0.2,0.70632,0.00014,24.41385]
[1777519014330,34.22,75767.03,0.2,0.70632,0.00014,24.41385]
[1777519015229,34.22,75766.28,0.2,0.70622,0.00014,24.41753]
[1777519015324,34.22,75766.28,0.2,0.70622,0.00014,24.41753]
[1777519015330,34.22,75766.17,0.2,0.7062,0.00014,24.41801]
[1777519018676,34.22,75761.91,0.2,0.7056,0.00014,24.4397]
[1777519018831,34.22,75761.91,0.2,0.7056,0.00014,24.4397]
[1777519021266,34.21,75762.66,0.2,0.70572,0.00014,24.43564]
[1777519021325,34.21,75762.66,0.2,0.70572,0.00014,24.43564]
[1777519027549,34.21,75765.31,0.2,0.70611,0.00014,24.42141]
[1777519027578,34.21,75764.49,0.2,0.706,0.00014,24.42552]
[1777519028675,34.21,75764.59,0.2,0.70601,0.00014,24.4249]
[1777519028824,34.21,75764.59,0.2,0.70601,0.00014,24.4249]
[1777519028938,34.21,75764.69,0.2,0.70603,0.00014,24.42428]
[1777519034559,34.21,75765.46,0.2,0.70615,0.00014,24.41988]
[1777519034580,34.21,75765.46,0.2,0.70615,0.00014,24.41988]
[1777519036059,34.21,75766.07,0.2,0.70624,0.00014,24.41652]
[1777519036075,34.21,75766.07,0.2,0.70624,0.00014,24.41652]
[1777519036161,34.2,75771.83,0.2,0.70707,0.00014,24.38665]
[1777519039522,34.2,75774.12,0.2,0.70739,0.00014,24.37469]
[1777519039583,34.2,75774.12,0.2,0.70739,0.00014,24.37469]
[1777519040160,34.2,75776.18,0.2,0.70769,0.00014,24.36398]
[1777519040325,34.2,75776.18,0.2,0.70769,0.00014,24.36398]
[1777519040426,34.2,75776.59,0.2,0.70775,0.00014,24.3618]
[1777519044126,34.2,75776.78,0.2,0.70778,0.00014,24.36066]
[1777519044336,34.2,75776.78,0.2,0.70778,0.00014,24.36066]
[1777519050469,34.2,75777.02,0.2,0.70782,0.00014,24.35911]
[1777519050585,34.2,75777.02,0.2,0.70782,0.00014,24.35911]
[1777519051266,34.2,75776.37,0.2,0.70773,0.00014,24.36243]
[1777519051328,34.2,75776.37,0.2,0.70773,0.00014,24.36243]
[1777519051368,34.2,75776.02,0.2,0.7077,0.00014,24.36079]
[1777519057136,34.2,75776.56,0.2,0.70778,0.00014,24.35772]
[1777519062012,34.2,75779.23,0.2,0.70817,0.00014,24.34373]
[1777519062080,34.2,75779.23,0.2,0.70817,0.00014,24.34373]
[1777519064124,34.2,75777.42,0.2,0.70791,0.00014,24.35304]
[1777519064333,34.2,75777.42,0.2,0.70791,0.00014,24.35304]
[1777519066995,34.2,75783.85,0.2,0.70882,0.00014,24.31961]
[1777519067086,34.2,75783.85,0.2,0.70882,0.00014,24.31961]
[1777519067151,34.2,75783.85,0.2,0.70882,0.00014,24.31961]
[1777519067326,34.2,75783.85,0.2,0.70882,0.00014,24.31961]
[1777519067426,34.2,75784.49,0.2,0.70891,0.00014,24.31628]
[1777519071237,34.2,75789.92,0.2,0.70968,0.00014,24.28805]
[1777519071757,34.2,75789.92,0.2,0.70968,0.00014,24.28805]
[1777519071832,34.2,75789.92,0.2,0.70968,0.00014,24.28805]
[1777519077278,34.2,75792.78,0.2,0.71008,0.00014,24.2733]
[1777519078285,34.2,75800.54,0.2,0.71117,0.00014,24.23274]
[1777519080299,34.2,75802.75,0.2,0.71148,0.00014,24.22131]
[1777519082534,34.2,75804.58,0.2,0.71174,0.00014,24.21179]
[1777519082581,34.2,75804.58,0.2,0.71174,0.00014,24.21179]
[1777519084692,34.2,75799.68,0.2,0.71104,0.00014,24.23772]
[1777519084824,34.2,75799.68,0.2,0.71104,0.00014,24.23772]
[1777519085335,34.2,75799.76,0.2,0.71105,0.00014,24.23736]
[1777519088153,34.2,75799.92,0.2,0.71107,0.00014,24.23663]
[1777519088332,34.2,75799.92,0.2,0.71107,0.00014,24.23663]
[1777519090738,34.2,75800.83,0.2,0.71119,0.00014,24.23201]
[1777519090825,34.2,75800.83,0.2,0.71119,0.00014,24.23201]
[1777519096195,34.2,75801.32,0.2,0.71126,0.00014,24.22969]
[1777519096330,34.2,75801.32,0.2,0.71126,0.00014,24.22969]
[1777519097591,34.2,75801.32,0.2,0.71126,0.00014,24.22973]
[1777519097826,34.2,75801.36,0.2,0.71126,0.00014,24.22957]
[1777519098426,34.2,75802.2,0.2,0.71138,0.00014,24.2252]
[1777519102454,34.21,75813.14,0.2,0.71291,0.00014,24.16781]
[1777519103461,34.21,75819.26,0.2,0.71377,0.00014,24.13556]
[1777519104640,34.21,75819.26,0.2,0.71377,0.00014,24.13556]
[1777519104829,34.21,75820.52,0.2,0.71394,0.00014,24.12901]
[1777519110510,34.21,75819.79,0.2,0.71382,0.00014,24.13361]
[1777519115545,34.21,75819.64,0.2,0.7138,0.00014,24.13161]
[1777519118566,34.21,75829.47,0.2,0.71518,0.00014,24.07953]
[1777519119587,34.21,75829.47,0.2,0.71518,0.00014,24.07953]
[1777519119844,34.21,75831.5,0.2,0.71546,0.00014,24.06885]
[1777519121355,34.21,75831.57,0.2,0.71546,0.00014,24.06862]
[1777519121579,34.21,75831.57,0.2,0.71546,0.00014,24.06862]
[1777519124463,34.21,75830.35,0.2,0.7153,0.00014,24.07468]
[1777519124585,34.21,75830.35,0.2,0.7153,0.00014,24.07468]
[1777519126353,34.21,75830.39,0.2,0.71532,0.00014,24.07417]
[1777519126574,34.21,75830.39,0.2,0.71532,0.00014,24.07417]
[1777519126622,34.21,75831.35,0.2,0.71546,0.00014,24.06891]
[1777519129643,34.21,75837.34,0.2,0.7163,0.00014,24.03654]
[1777519130667,34.21,75837.34,0.2,0.7163,0.00014,24.03654]
[1777519130831,34.21,75839.71,0.2,0.71664,0.00014,24.02375]
[1777519131604,34.21,75839.71,0.2,0.71664,0.00014,24.02375]
[1777519131657,34.21,75840.07,0.2,0.71669,0.00014,24.02172]
[1777519131828,34.21,75840.07,0.2,0.71669,0.00014,24.02172]
[1777519133671,34.21,75831.1,0.2,0.71544,0.00014,24.06943]
[1777519135358,34.21,75829.55,0.2,0.71523,0.00014,24.07755]
[1777519135586,34.21,75829.55,0.2,0.71523,0.00014,24.07755]
[1777519139723,34.2,75831.36,0.2,0.71549,0.00014,24.06732]
[1777519139831,34.2,75831.36,0.2,0.71549,0.00014,24.06732]
[1777519139928,34.2,75831.5,0.2,0.71552,0.00014,24.06643]
[1777519142242,34.2,75831.24,0.2,0.71548,0.00014,24.06768]
[1777519142331,34.2,75831.24,0.2,0.71548,0.00014,24.06768]
[1777519147769,34.2,75832.94,0.2,0.71575,0.00014,24.05763]
[1777519151305,34.2,75831.95,0.2,0.71561,0.00014,24.06266]
[1777519151338,34.2,75831.95,0.2,0.71561,0.00014,24.06266]
[1777519152107,34.19,75832.34,0.2,0.71568,0.00014,24.06031]
[1777519152324,34.19,75832.34,0.2,0.71568,0.00014,24.06031]
[1777519152425,34.19,75832.4,0.2,0.71569,0.00014,24.05986]
[1777519157840,34.19,75834.5,0.2,0.716,0.00014,24.04806]
[1777519159630,34.19,75834.5,0.2,0.716,0.00014,24.04806]
[1777519159835,34.19,75835.12,0.2,0.71609,0.00014,24.04451]
[1777519165417,34.19,75838.06,0.2,0.71651,0.00014,24.02838]
[1777519165586,34.19,75838.06,0.2,0.71651,0.00014,24.02838]
[1777519166371,34.19,75838.86,0.2,0.71662,0.00014,24.0239]
[1777519166576,34.19,75838.86,0.2,0.71662,0.00014,24.0239]
[1777519166676,34.19,75837.49,0.2,0.71644,0.00014,24.03113]
[1777519169681,34.19,75837.78,0.2,0.71648,0.00014,24.02948]
[1777519169834,34.19,75835.58,0.2,0.71617,0.00014,24.04115]
[1777519169924,34.19,75830.09,0.2,0.71541,0.00014,24.07035]
[1777519174557,34.18,75828.05,0.2,0.71515,0.00014,24.07737]
[1777519174583,34.18,75828.05,0.2,0.71515,0.00014,24.07737]
[1777519174606,34.18,75827.3,0.2,0.71506,0.00014,24.08106]
[1777519175304,34.18,75827.3,0.2,0.71506,0.00014,24.08106]
[1777519175328,34.18,75827.3,0.2,0.71506,0.00014,24.08106]
[1777519181002,34.18,75817.49,0.2,0.71371,0.00014,24.13224]
[1777519182538,34.18,75817.49,0.2,0.71371,0.00014,24.13224]
[1777519182576,34.18,75817.49,0.2,0.71371,0.00014,24.13224]
[1777519185897,34.18,75817.14,0.2,0.71364,0.00014,24.13467]
[1777519186074,34.18,75817.14,0.2,0.71364,0.00014,24.13467]
[1777519186175,34.18,75816.22,0.2,0.71351,0.00014,24.13979]
[1777519192079,34.18,75814.72,0.2,0.71328,0.00014,24.14834]
[1777519196107,34.19,75794.53,0.2,0.71043,0.00014,24.25498]
[1777519197114,34.19,75778.87,0.2,0.70821,0.00014,24.33661]
[1777519198121,34.19,75775.26,0.2,0.7077,0.00014,24.35532]
[1777519199128,34.19,75773.19,0.2,0.70741,0.00014,24.36595]
[1777519199821,34.19,75773.19,0.2,0.70741,0.00014,24.36595]
[1777519201141,34.19,75766.99,0.2,0.70653,0.00014,24.39775]
[1777519201843,34.19,75766.99,0.2,0.70653,0.00014,24.39775]
[1777519204499,34.19,75760.91,0.2,0.70567,0.00014,24.42879]
[1777519204596,34.18,75758.31,0.2,0.70531,0.00014,24.44184]
[1777519204801,34.18,75758.31,0.2,0.70531,0.00014,24.44184]
[1777519205170,34.18,75754.72,0.2,0.7048,0.00014,24.46021]
[1777519206436,34.18,75754.72,0.2,0.7048,0.00014,24.46021]
[1777519206569,34.18,75754.72,0.2,0.7048,0.00014,24.46021]
[1777519206606,34.18,75758.15,0.2,0.7053,0.00014,24.44234]
[1777519207185,34.18,75766.46,0.2,0.70648,0.00014,24.39967]
[1777519208191,34.18,75775.46,0.2,0.70776,0.00014,24.35307]
[1777519209198,34.18,75778.33,0.2,0.70817,0.00014,24.33803]
[1777519210215,34.18,75773.11,0.2,0.70743,0.00014,24.36504]
[1777519211212,34.18,75761.91,0.2,0.70584,0.00014,24.42261]
[1777519212219,34.18,75760.64,0.2,0.70566,0.00014,24.42901]
[1777519214517,34.18,75759.11,0.2,0.70545,0.00014,24.43672]
[1777519214613,34.18,75753.9,0.2,0.70471,0.00014,24.46325]
[1777519216082,34.18,75753.38,0.2,0.70464,0.00014,24.46574]
[1777519216247,34.18,75752.88,0.2,0.70458,0.00014,24.46813]
[1777519221281,34.17,75753.28,0.2,0.70465,0.00014,24.46526]
[1777519226301,34.17,75755.6,0.2,0.705,0.00014,24.45277]
[1777519232025,34.16,75756.43,0.2,0.70516,0.00014,24.4443]
[1777519237394,34.16,75754.45,0.2,0.7049,0.00014,24.45355]
[1777519241422,34.16,75749.78,0.2,0.70425,0.00014,24.47679]
[1777519246457,34.15,75753.55,0.2,0.70481,0.00014,24.45665]
[1777519252499,34.15,75756.13,0.2,0.7052,0.00014,24.44254]
[1777519257534,34.14,75754.56,0.2,0.705,0.00014,24.44985]
[1777519258541,34.14,75750.68,0.2,0.70445,0.00014,24.46955]
[1777519261562,34.14,75746.73,0.2,0.7039,0.00014,24.48919]
[1777519263577,34.14,75751.25,0.2,0.70455,0.00014,24.46572]
[1777519266599,34.14,75746.41,0.2,0.70388,0.00014,24.48993]
[1777519269621,34.13,75749.89,0.2,0.70439,0.00014,24.47161]
[1777519271635,34.13,75753.38,0.2,0.7049,0.00014,24.45342]
[1777519276670,34.13,75755.39,0.2,0.7052,0.00014,24.44237]
[1777519277677,34.13,75762.52,0.2,0.70622,0.00014,24.40558]
[1777519282712,34.12,75764.25,0.2,0.70648,0.00014,24.39617]
[1777519287748,34.12,75764.68,0.2,0.70656,0.00014,24.39342]
[1777519292788,34.12,75765.53,0.2,0.70671,0.00014,24.38512]
[1777519294802,34.12,75771.52,0.2,0.70757,0.00014,24.35396]
[1777519295833,34.12,75771.52,0.2,0.70757,0.00014,24.35396]
[1777519296816,34.12,75771.46,0.2,0.70756,0.00014,24.35412]
[1777519299711,34.12,75772.52,0.2,0.70772,0.00014,24.34848]
[1777519299837,34.12,75772.52,0.2,0.70772,0.00014,24.34848]
[1777519301851,34.12,75780.7,0.2,0.70888,0.00014,24.30577]
[1777519303717,34.12,75780.86,0.2,0.70891,0.00014,24.30491]
[1777519303836,34.12,75780.86,0.2,0.70891,0.00014,24.30491]
[1777519304619,34.12,75780.86,0.2,0.70891,0.00014,24.30488]
[1777519304824,34.12,75780.86,0.2,0.70891,0.00014,24.30488]
[1777519304675,34.12,75781.5,0.2,0.709,0.00014,24.30153]
[1777519309906,34.11,75781.87,0.2,0.70905,0.00014,24.29951]
[1777519311373,34.11,75781.87,0.2,0.70905,0.00014,24.29951]
[1777519311580,34.11,75781.87,0.2,0.70905,0.00014,24.29951]
[1777519313809,34.11,75784.1,0.2,0.70937,0.00014,24.28785]
[1777519313830,34.11,75784.1,0.2,0.70937,0.00014,24.28785]
[1777519319977,34.11,75786.24,0.2,0.70967,0.00014,24.27676]
[1777519322918,34.12,75788.17,0.2,0.70994,0.00014,24.26671]
[1777519323082,34.12,75788.17,0.2,0.70994,0.00014,24.26671]
[1777519325642,34.12,75789.22,0.2,0.71009,0.00014,24.26127]
[1777519325845,34.12,75789.22,0.2,0.71009,0.00014,24.26127]
[1777519327938,34.12,75784.76,0.2,0.70945,0.00014,24.28471]
[1777519328076,34.12,75784.76,0.2,0.70945,0.00014,24.28471]
[1777519329412,34.12,75783.85,0.2,0.70933,0.00014,24.28947]
[1777519329574,34.12,75783.85,0.2,0.70933,0.00014,24.28947]
[1777519329675,34.12,75783.24,0.2,0.70924,0.00014,24.29267]
[1777519330569,34.12,75783.24,0.2,0.70924,0.00014,24.29267]
[1777519330581,34.12,75783.24,0.2,0.70924,0.00014,24.29267]
[1777519335484,34.12,75777.74,0.2,0.70846,0.00014,24.32126]
[1777519335579,34.12,75777.74,0.2,0.70846,0.00014,24.32126]
[1777519336076,34.12,75777.07,0.2,0.70837,0.00014,24.32472]
[1777519336324,34.12,75777.07,0.2,0.70837,0.00014,24.32472]
[1777519336425,34.12,75777.37,0.2,0.70841,0.00014,24.32314]
[1777519342131,34.12,75773.37,0.2,0.70784,0.00014,24.34387]
[1777519344752,34.12,75769.57,0.2,0.7073,0.00014,24.36354]
[1777519344830,34.12,75769.57,0.2,0.7073,0.00014,24.36354]
[1777519346760,34.11,75770.25,0.2,0.7074,0.00014,24.35993]
[1777519346838,34.11,75770.25,0.2,0.7074,0.00014,24.35993]
[1777519350486,34.11,75769.31,0.2,0.70727,0.00014,24.36461]
[1777519350584,34.11,75769.31,0.2,0.70727,0.00014,24.36461]
[1777519351250,34.11,75769.14,0.2,0.70725,0.00014,24.36538]
[1777519351329,34.11,75769.14,0.2,0.70725,0.00014,24.36538]
[1777519351351,34.11,75768.91,0.2,0.70724,0.00014,24.36312]
[1777519356200,34.11,75763.81,0.2,0.70652,0.00014,24.3893]
[1777519356229,34.11,75757.62,0.2,0.70564,0.00014,24.4211]
[1777519357075,34.11,75757.62,0.2,0.70564,0.00014,24.4211]
[1777519357236,34.11,75755.37,0.2,0.70532,0.00014,24.43258]
[1777519359824,34.11,75754.99,0.2,0.70527,0.00014,24.43442]
[1777519360257,34.11,75756.76,0.2,0.70553,0.00014,24.4251]
[1777519361707,34.11,75756.76,0.2,0.70553,0.00014,24.4251]
[1777519361808,34.11,75756.18,0.2,0.70545,0.00014,24.42788]
[1777519362707,34.11,75756.18,0.2,0.70545,0.00014,24.42788]
[1777519362808,34.11,75756.91,0.2,0.70556,0.00014,24.42403]
[1777519365828,34.11,75757.01,0.2,0.70557,0.00014,24.42342]
[1777519365929,34.11,75757.01,0.2,0.70558,0.00014,24.42325]
[1777519367215,34.11,75757.01,0.2,0.70558,0.00014,24.42325]
[1777519367715,34.11,75757.01,0.2,0.70558,0.00014,24.42325]
[1777519371717,34.11,75757.72,0.2,0.70568,0.00014,24.41944]
[1777519371931,34.1,75756.9,0.2,0.70557,0.00014,24.42338]
[1777519373077,34.1,75756.31,0.2,0.70549,0.00014,24.42635]
[1777519374355,34.1,75756.18,0.2,0.70547,0.00014,24.42688]
[1777519377835,34.1,75758.66,0.2,0.70583,0.00014,24.41401]
[1777519377933,34.1,75759.4,0.2,0.70594,0.00014,24.41015]
[1777519382232,34.1,75758.61,0.2,0.70583,0.00014,24.41405]
[1777519382411,34.1,75755.17,0.2,0.70534,0.00014,24.43169]
[1777519383084,34.1,75755.17,0.2,0.70534,0.00014,24.43169]
[1777519383418,34.1,75754.34,0.2,0.70522,0.00014,24.4359]
[1777519385830,34.1,75755.81,0.2,0.70543,0.00014,24.42829]
[1777519385931,34.1,75760.19,0.2,0.70606,0.00014,24.40571]
[1777519391474,34.1,75763.36,0.2,0.70651,0.00014,24.38927]
[1777519393488,34.1,75771.43,0.2,0.70766,0.00014,24.34753]
[1777519397084,34.1,75771.69,0.2,0.7077,0.00014,24.34629]
[1777519397327,34.1,75771.69,0.2,0.7077,0.00014,24.34629]
[1777519397640,34.1,75771.69,0.2,0.7077,0.00014,24.34629]
[1777519397825,34.1,75771.69,0.2,0.7077,0.00014,24.34629]
[1777519397926,34.1,75771.6,0.2,0.70768,0.00014,24.34679]
[1777519401377,34.1,75775.44,0.2,0.70823,0.00014,24.32696]
[1777519401582,34.1,75775.44,0.2,0.70823,0.00014,24.32696]
[1777519405500,34.1,75776.48,0.2,0.70837,0.00014,24.32177]
[1777519405584,34.1,75776.48,0.2,0.70837,0.00014,24.32177]
[1777519408440,34.1,75774.93,0.2,0.70814,0.00014,24.32998]
[1777519408583,34.1,75774.93,0.2,0.70814,0.00014,24.32998]
[1777519409887,34.1,75775.23,0.2,0.70819,0.00014,24.32846]
[1777519409928,34.1,75775.3,0.2,0.70819,0.00014,24.32813]
[1777519410074,34.1,75775.3,0.2,0.70819,0.00014,24.32813]
[1777519411156,34.1,75775.36,0.2,0.7082,0.00014,24.32786]
[1777519411331,34.1,75775.36,0.2,0.7082,0.00014,24.32786]
[1777519416649,34.11,75775.74,0.2,0.70827,0.00014,24.32272]
[1777519421897,34.11,75775.1,0.2,0.70818,0.00014,24.32617]
[1777519422082,34.11,75775.24,0.2,0.70819,0.00014,24.32547]
[1777519422847,34.11,75775.24,0.2,0.70819,0.00014,24.32547]
[1777519422927,34.11,75775.2,0.2,0.70819,0.00014,24.32571]
[1777519423074,34.11,75775.2,0.2,0.70819,0.00014,24.32571]
[1777519428578,34.11,75778.47,0.2,0.70865,0.00014,24.30885]
[1777519428835,34.11,75778.47,0.2,0.70865,0.00014,24.30885]
[1777519434625,34.11,75777.1,0.2,0.70845,0.00014,24.3162]
[1777519434833,34.11,75777.1,0.2,0.70845,0.00014,24.3162]
[1777519435437,34.11,75778.45,0.2,0.70864,0.00014,24.30921]
[1777519435575,34.11,75778.45,0.2,0.70864,0.00014,24.30921]
[1777519435785,34.11,75778.4,0.2,0.70863,0.00014,24.3095]
[1777519440820,34.11,75777.7,0.2,0.70853,0.00014,24.31331]
[1777519441782,34.11,75777.7,0.2,0.70853,0.00014,24.31331]
[1777519441837,34.11,75777.7,0.2,0.70853,0.00014,24.31331]
[1777519447869,34.11,75778.11,0.2,0.70858,0.00014,24.31137]
[1777519448203,34.11,75778.11,0.2,0.70858,0.00014,24.31137]
[1777519448335,34.11,75778.11,0.2,0.70858,0.00014,24.31137]
[1777519453911,34.11,75777.91,0.2,0.70855,0.00014,24.31257]
[1777519455454,34.11,75775.83,0.2,0.70825,0.00014,24.32341]
[1777519455584,34.11,75775.83,0.2,0.70825,0.00014,24.32341]
[1777519456446,34.11,75774.29,0.2,0.70803,0.00014,24.33142]
[1777519456575,34.11,75774.29,0.2,0.70803,0.00014,24.33142]
[1777519456826,34.11,75774.29,0.2,0.70803,0.00014,24.33142]
[1777519456932,34.11,75772.42,0.2,0.70777,0.00014,24.34113]
[1777519457078,34.11,75772.42,0.2,0.70777,0.00014,24.34113]
[1777519460414,34.11,75770.65,0.2,0.70752,0.00014,24.35027]
[1777519460577,34.11,75770.65,0.2,0.70752,0.00014,24.35027]
[1777519461784,34.11,75771.08,0.2,0.70758,0.00014,24.34803]
[1777519461826,34.11,75771.08,0.2,0.70758,0.00014,24.34803]
[1777519461967,34.11,75771.16,0.2,0.70759,0.00014,24.3476]
[1777519464347,34.11,75771.19,0.2,0.7076,0.00014,24.34742]
[1777519464578,34.11,75771.19,0.2,0.7076,0.00014,24.34742]
[1777519468520,34.11,75772.2,0.2,0.70774,0.00014,24.34218]
[1777519468586,34.11,75772.2,0.2,0.70774,0.00014,24.34218]
[1777519470896,34.11,75772.07,0.2,0.70772,0.00014,24.34285]
[1777519471031,34.11,75772.14,0.2,0.70775,0.00014,24.33909]
[1777519471074,34.11,75772.14,0.2,0.70775,0.00014,24.33909]
[1777519474051,34.11,75781.13,0.2,0.70903,0.00014,24.29237]
[1777519475659,34.11,75781.13,0.2,0.70903,0.00014,24.29237]
[1777519475831,34.11,75781.13,0.2,0.70903,0.00014,24.29237]
[1777519475928,34.11,75788.23,0.2,0.71003,0.00014,24.25542]
[1777519476805,34.11,75788.23,0.2,0.71003,0.00014,24.25542]
[1777519476832,34.11,75788.23,0.2,0.71003,0.00014,24.25542]
[1777519476906,34.11,75794.01,0.2,0.71084,0.00014,24.22523]
[1777519482107,34.11,75793.88,0.2,0.71081,0.00014,24.22644]
[1777519485637,34.12,75793.84,0.2,0.7108,0.00014,24.22685]
[1777519485835,34.12,75793.84,0.2,0.7108,0.00014,24.22685]
[1777519486163,34.12,75794.18,0.2,0.71084,0.00014,24.22526]
[1777519486324,34.12,75794.18,0.2,0.71084,0.00014,24.22526]
[1777519486425,34.12,75794.34,0.2,0.71087,0.00014,24.22442]
[1777519489157,34.12,75788.48,0.2,0.71003,0.00014,24.25542]
[1777519490848,34.12,75788.48,0.2,0.71003,0.00014,24.25542]
[1777519491084,34.12,75785.39,0.2,0.70959,0.00014,24.27168]
[1777519496205,34.12,75786.12,0.2,0.70969,0.00014,24.26807]
[1777519501241,34.12,75775.96,0.2,0.70824,0.00014,24.32119]
[1777519503261,34.12,75775.11,0.2,0.70812,0.00014,24.32556]
[1777519505371,34.12,75780.18,0.2,0.70884,0.00014,24.29918]
[1777519505580,34.12,75780.18,0.2,0.70884,0.00014,24.29918]
[1777519506058,34.12,75780.18,0.2,0.70884,0.00014,24.29918]
[1777519506080,34.12,75784.09,0.2,0.7094,0.00014,24.27883]
[1777519507923,34.12,75785.82,0.2,0.70964,0.00014,24.2698]
[1777519508024,34.12,75786.61,0.2,0.70975,0.00014,24.26575]
[1777519508074,34.12,75786.61,0.2,0.70975,0.00014,24.26575]
[1777519513332,34.12,75786.03,0.2,0.70967,0.00014,24.26894]
[1777519514704,34.12,75786.03,0.2,0.70967,0.00014,24.26894]
[1777519514831,34.12,75786.03,0.2,0.70967,0.00014,24.26894]
[1777519519559,34.12,75786.02,0.2,0.70966,0.00014,24.26917]
[1777519519583,34.12,75786.02,0.2,0.70966,0.00014,24.26917]
[1777519520966,34.12,75789.69,0.2,0.71018,0.00014,24.25004]
[1777519521067,34.12,75789.92,0.2,0.71021,0.00014,24.2489]
[1777519526421,34.12,75788.24,0.2,0.70996,0.00014,24.25797]
[1777519531457,34.13,75783.62,0.2,0.70932,0.00014,24.27893]
[1777519532394,34.13,75783.62,0.2,0.70932,0.00014,24.27893]
[1777519532580,34.13,75783.62,0.2,0.70932,0.00014,24.27893]
[1777519538506,34.13,75785.35,0.2,0.70956,0.00014,24.27009]
[1777519539905,34.13,75785.35,0.2,0.70956,0.00014,24.27009]
[1777519540075,34.13,75785.35,0.2,0.70956,0.00014,24.27009]
[1777519539926,34.13,75785.0,0.2,0.70951,0.00014,24.27198]
[1777519543541,34.13,75778.7,0.2,0.70862,0.00014,24.30491]
[1777519544548,34.13,75770.32,0.2,0.70742,0.00014,24.34843]
[1777519545334,34.13,75770.32,0.2,0.70742,0.00014,24.34843]
[1777519545580,34.13,75770.32,0.2,0.70742,0.00014,24.34843]
[1777519550660,34.13,75765.26,0.2,0.70671,0.00014,24.37433]
[1777519550829,34.13,75765.26,0.2,0.70671,0.00014,24.37433]
[1777519550930,34.13,75763.91,0.2,0.70652,0.00014,24.38122]
[1777519552337,34.12,75764.83,0.2,0.70665,0.00014,24.37639]
[1777519552582,34.12,75764.83,0.2,0.70665,0.00014,24.37639]
[1777519557639,34.12,75765.11,0.2,0.70671,0.00014,24.37449]
[1777519561668,34.12,75774.85,0.2,0.7081,0.00014,24.32376]
[1777519562787,34.12,75774.85,0.2,0.7081,0.00014,24.32376]
[1777519562835,34.12,75774.85,0.2,0.7081,0.00014,24.32376]
[1777519563682,34.12,75782.14,0.2,0.70914,0.00014,24.28578]
[1777519566546,34.12,75783.87,0.2,0.70938,0.00014,24.27679]
[1777519566575,34.12,75783.87,0.2,0.70938,0.00014,24.27679]
[1777519566703,34.12,75784.06,0.2,0.70941,0.00014,24.27582]
[1777519571738,34.12,75785.54,0.2,0.70961,0.00014,24.26821]
[1777519573235,34.12,75784.93,0.2,0.70953,0.00014,24.27143]
[1777519573327,34.12,75784.93,0.2,0.70953,0.00014,24.27143]
[1777519579794,34.12,75784.6,0.2,0.70947,0.00014,24.27338]
[1777519583861,34.12,75785.09,0.2,0.70954,0.00014,24.27092]
[1777519584079,34.12,75785.09,0.2,0.70954,0.00014,24.27092]
[1777519585713,34.12,75785.17,0.2,0.70955,0.00014,24.27057]
[1777519585829,34.12,75785.17,0.2,0.70955,0.00014,24.27057]
[1777519585925,34.12,75785.17,0.2,0.70955,0.00014,24.2706]
[1777519589321,34.12,75785.49,0.2,0.70959,0.00014,24.26904]
[1777519589579,34.12,75785.49,0.2,0.70959,0.00014,24.26904]
[1777519596913,34.13,75785.03,0.2,0.70954,0.00014,24.26837]
[1777519601949,34.13,75785.47,0.2,0.70959,0.00014,24.26627]
[1777519604681,34.13,75784.34,0.2,0.70943,0.00014,24.27225]
[1777519604831,34.13,75784.34,0.2,0.70943,0.00014,24.27225]
[1777519606642,34.13,75785.24,0.2,0.70956,0.00014,24.26763]
[1777519606827,34.13,75785.24,0.2,0.70956,0.00014,24.26763]
[1777519606984,34.13,75785.46,0.2,0.70959,0.00014,24.26652]
[1777519612020,34.13,75784.63,0.2,0.70947,0.00014,24.27105]
[1777519613765,34.13,75784.23,0.2,0.70941,0.00014,24.27318]
[1777519613829,34.13,75784.23,0.2,0.70941,0.00014,24.27318]
[1777519614035,34.13,75777.68,0.2,0.70848,0.00014,24.30733]
[1777519619070,34.13,75777.88,0.2,0.70851,0.00014,24.30626]
[1777519620451,34.13,75778.61,0.2,0.70861,0.00014,24.30247]
[1777519620576,34.13,75778.61,0.2,0.70861,0.00014,24.30247]
[1777519623113,34.13,75778.01,0.2,0.70852,0.00014,24.30563]
[1777519623326,34.13,75777.69,0.2,0.70848,0.00014,24.3073]
[1777519624105,34.13,75778.47,0.2,0.70859,0.00014,24.30326]
[1777519627460,34.13,75777.45,0.2,0.70844,0.00014,24.30861]
[1777519627576,34.13,75777.45,0.2,0.70844,0.00014,24.30861]
[1777519628133,34.13,75777.6,0.2,0.70846,0.00014,24.30785]
[1777519632162,34.13,75776.29,0.2,0.70828,0.00014,24.31472]
[1777519634174,34.13,75774.17,0.2,0.70797,0.00014,24.32575]
[1777519634311,34.13,75774.17,0.2,0.70797,0.00014,24.32575]
[1777519634330,34.13,75774.17,0.2,0.70797,0.00014,24.32575]
[1777519635182,34.13,75774.42,0.2,0.70801,0.00014,24.32446]
[1777519635331,34.13,75774.42,0.2,0.70801,0.00014,24.32446]
[1777519635585,34.13,75774.42,0.2,0.70801,0.00014,24.32446]
[1777519636189,34.13,75774.29,0.2,0.70799,0.00014,24.32514]
[1777519642155,34.13,75773.86,0.2,0.70793,0.00014,24.32739]
[1777519642325,34.13,75773.95,0.2,0.70794,0.00014,24.32693]
[1777519642426,34.13,75776.47,0.2,0.7083,0.00014,24.31386]
[1777519644313,34.13,75778.05,0.2,0.70852,0.00014,24.30567]
[1777519644329,34.13,75778.05,0.2,0.70852,0.00014,24.30567]
[1777519644373,34.13,75777.16,0.2,0.7084,0.00014,24.31033]
[1777519650000,34.13,75777.34,0.2,0.70842,0.00014,24.30951]
[1777519650074,34.13,75777.34,0.2,0.70842,0.00014,24.30951]
[1777519650102,34.13,75778.18,0.2,0.70854,0.00014,24.3052]
[1777519655322,34.13,75781.58,0.2,0.70903,0.00014,24.2843]
[1777519656866,34.13,75781.58,0.2,0.70903,0.00014,24.2843]
[1777519657078,34.13,75781.58,0.2,0.70903,0.00014,24.2843]
[1777519657178,34.13,75782.16,0.2,0.70911,0.00014,24.28139]
[1777519662371,34.13,75782.29,0.2,0.70912,0.00014,24.28098]
[1777519667398,34.14,75781.48,0.2,0.709,0.00014,24.28541]
[1777519667831,34.14,75781.48,0.2,0.709,0.00014,24.28541]
[1777519667930,34.14,75781.23,0.2,0.70897,0.00014,24.2868]
[1777519669911,34.14,75781.47,0.2,0.709,0.00014,24.28555]
[1777519670075,34.14,75781.47,0.2,0.709,0.00014,24.28555]
[1777519675462,34.14,75783.31,0.2,0.70925,0.00014,24.27629]
[1777519676528,34.14,75783.31,0.2,0.70925,0.00014,24.27629]
[1777519676586,34.14,75783.31,0.2,0.70925,0.00014,24.27629]
[1777519676824,34.14,75783.31,0.2,0.70925,0.00014,24.27629]
[1777519677076,34.14,75783.31,0.2,0.70925,0.00014,24.27629]
[1777519677176,34.14,75783.01,0.2,0.70921,0.00014,24.27796]
[1777519679417,34.14,75781.95,0.2,0.70906,0.00014,24.28353]
[1777519679576,34.14,75781.95,0.2,0.70906,0.00014,24.28353]
[1777519684235,34.14,75781.39,0.2,0.70897,0.00014,24.28661]
[1777519684324,34.14,75780.77,0.2,0.70888,0.00014,24.28988]
[1777519692581,34.14,75782.13,0.2,0.70907,0.00014,24.28316]
[1777519694869,34.14,75782.17,0.2,0.70907,0.00014,24.28299]
[1777519694999,34.14,75782.17,0.2,0.70907,0.00014,24.28299]
[1777519695084,34.14,75782.17,0.2,0.70907,0.00014,24.28299]
[1777519695100,34.14,75781.47,0.2,0.70897,0.00014,24.28672]
[1777519700637,34.14,75781.22,0.2,0.70893,0.00014,24.28823]
[1777519702048,34.14,75781.22,0.2,0.70893,0.00014,24.28823]
[1777519702083,34.14,75781.22,0.2,0.70893,0.00014,24.28823]
[1777519702095,34.14,75781.22,0.2,0.70893,0.00014,24.28823]
[1777519702177,34.14,75782.25,0.2,0.70907,0.00014,24.28295]
[1777519702328,34.14,75782.25,0.2,0.70907,0.00014,24.28295]
[1777519703658,34.14,75788.94,0.2,0.71002,0.00014,24.24808]
[1777519704665,34.14,75803.18,0.2,0.71203,0.00014,24.17337]
[1777519706679,34.14,75805.3,0.2,0.71232,0.00014,24.16242]
[1777519708920,34.15,75805.32,0.2,0.71232,0.00014,24.16247]
[1777519709080,34.15,75805.32,0.2,0.71232,0.00014,24.16247]
[1777519714735,34.15,75806.82,0.2,0.71253,0.00014,24.15226]
[1777519716750,34.14,75814.98,0.2,0.71372,0.00014,24.10742]
[1777519720780,34.13,75833.34,0.2,0.71637,0.00014,24.00638]
[1777519721787,34.13,75842.38,0.2,0.71765,0.00014,23.95719]
[1777519724397,34.12,75840.56,0.2,0.7174,0.00014,23.96681]
[1777519728786,34.12,75836.89,0.2,0.71691,0.00014,23.98538]
[1777519728833,34.12,75836.89,0.2,0.71691,0.00014,23.98538]
[1777519728868,34.12,75836.89,0.2,0.71691,0.00014,23.98538]
[1777519729075,34.12,75836.89,0.2,0.71691,0.00014,23.98538]
[1777519729122,34.12,75836.95,0.2,0.71692,0.00014,23.98502]
[1777519731941,34.12,75837.84,0.2,0.71705,0.00014,23.98015]
[1777519732083,34.12,75837.84,0.2,0.71705,0.00014,23.98015]
[1777519734876,34.12,75839.46,0.2,0.71728,0.00014,23.97132]
[1777519735076,34.12,75839.46,0.2,0.71728,0.00014,23.97132]
[1777519735866,34.12,75837.65,0.2,0.71703,0.00014,23.98102]
[1777519736062,34.12,75837.65,0.2,0.71703,0.00014,23.98102]
[1777519736083,34.12,75837.65,0.2,0.71703,0.00014,23.98102]
[1777519736163,34.12,75839.88,0.2,0.71734,0.00014,23.96898]
[1777519741927,34.12,75837.96,0.2,0.71708,0.00014,23.97903]
[1777519746962,34.12,75838.16,0.2,0.71711,0.00014,23.97768]
[1777519747654,34.12,75838.16,0.2,0.71711,0.00014,23.97768]
[1777519747690,34.12,75838.16,0.2,0.71711,0.00014,23.97768]
[1777519747831,34.12,75838.16,0.2,0.71711,0.00014,23.97768]
[1777519747969,34.12,75838.37,0.2,0.71714,0.00014,23.9765]
[1777519750990,34.11,75833.4,0.2,0.71645,0.00014,24.00302]
[1777519751784,34.11,75833.4,0.2,0.71645,0.00014,24.00302]
[1777519751788,34.11,75833.4,0.2,0.71645,0.00014,24.00302]
[1777519751837,34.11,75833.4,0.2,0.71645,0.00014,24.00302]
[1777519751997,34.11,75830.05,0.2,0.71599,0.00014,24.02089]
[1777519757032,34.11,75828.64,0.2,0.7158,0.00014,24.02792]
[1777519760039,34.11,75828.38,0.2,0.71577,0.00014,24.0291]
[1777519760075,34.11,75828.38,0.2,0.71577,0.00014,24.0291]
[1777519760080,34.11,75828.38,0.2,0.71577,0.00014,24.0291]
[1777519760137,34.11,75827.81,0.2,0.71569,0.00014,24.03205]
[1777519760335,34.11,75827.81,0.2,0.71569,0.00014,24.03205]
[1777519766095,34.11,75827.23,0.2,0.71563,0.00014,24.03454]
[1777519771517,34.11,75827.56,0.2,0.71568,0.00014,24.03237]
[1777519771568,34.11,75827.56,0.2,0.71568,0.00014,24.03237]
[1777519771584,34.11,75827.56,0.2,0.71568,0.00014,24.03237]
[1777519772137,34.1,75827.26,0.2,0.71566,0.00014,24.03036]
[1777519774056,34.1,75827.41,0.2,0.71569,0.00014,24.02946]
[1777519774082,34.1,75827.41,0.2,0.71569,0.00014,24.02946]
[1777519778672,34.1,75831.67,0.2,0.7163,0.00014,24.0062]
[1777519778755,34.1,75831.67,0.2,0.7163,0.00014,24.0062]
[1777519778832,34.1,75831.67,0.2,0.7163,0.00014,24.0062]
[1777519779186,34.1,75833.28,0.2,0.71652,0.00014,23.99749]
[1777519783215,34.1,75840.58,0.2,0.71755,0.00014,23.958]
[1777519783952,34.1,75840.58,0.2,0.71755,0.00014,23.958]
[1777519784084,34.1,75840.58,0.2,0.71755,0.00014,23.958]
[1777519784224,34.1,75840.58,0.2,0.71755,0.00014,23.958]
[1777519784333,34.1,75840.58,0.2,0.71755,0.00014,23.958]
[1777519784234,34.1,75843.38,0.2,0.71794,0.00014,23.94287]
[1777519789257,34.1,75843.91,0.2,0.71802,0.00014,23.93997]
[1777519791209,34.1,75844.39,0.2,0.71809,0.00014,23.93737]
[1777519791333,34.1,75844.39,0.2,0.71809,0.00014,23.93737]
[1777519791271,34.1,75846.86,0.2,0.71843,0.00014,23.92402]
[1777519791594,34.1,75846.86,0.2,0.71843,0.00014,23.92402]
[1777519791831,34.1,75846.86,0.2,0.71843,0.00014,23.92402]
[1777519792278,34.1,75848.46,0.2,0.71865,0.00014,23.91538]
[1777519797313,34.1,75864.68,0.2,0.72094,0.00014,23.82627]
[1777519798320,34.1,75870.4,0.2,0.72174,0.00014,23.79476]
[1777519800334,34.09,75861.45,0.2,0.7205,0.00014,23.84321]
[1777519802348,34.09,75869.16,0.2,0.72159,0.00014,23.80061]
[1777519803105,34.09,75869.16,0.2,0.72159,0.00014,23.80061]
[1777519803355,34.09,75868.67,0.2,0.72152,0.00014,23.80307]
[1777519804422,34.09,75869.33,0.2,0.72162,0.00014,23.79924]
[1777519804772,34.09,75869.33,0.2,0.72162,0.00014,23.79924]
[1777519804830,34.09,75869.33,0.2,0.72162,0.00014,23.79924]
[1777519810326,34.09,75867.19,0.2,0.72134,0.00014,23.8101]
[1777519810576,34.08,75866.54,0.2,0.72126,0.00014,23.81343]
[1777519811349,34.08,75866.54,0.2,0.72126,0.00014,23.81343]
[1777519810597,34.08,75865.34,0.2,0.7211,0.00014,23.81976]
[1777519811580,34.08,75865.34,0.2,0.7211,0.00014,23.81976]
[1777519812497,34.08,75861.24,0.2,0.72053,0.00014,23.8419]
[1777519812577,34.08,75861.24,0.2,0.72053,0.00014,23.8419]
[1777519818460,34.07,75854.84,0.2,0.71969,0.00014,23.87497]
[1777519821481,34.07,75846.58,0.2,0.71855,0.00014,23.91893]
[1777519823412,34.07,75846.33,0.2,0.71853,0.00014,23.91998]
[1777519823586,34.07,75846.33,0.2,0.71853,0.00014,23.91998]
[1777519823797,34.07,75846.33,0.2,0.71853,0.00014,23.91998]
[1777519823835,34.07,75846.33,0.2,0.71853,0.00014,23.91998]
[1777519823934,34.07,75849.18,0.2,0.71894,0.00014,23.90393]
[1777519829537,34.06,75845.59,0.2,0.71847,0.00014,23.92196]
[1777519830544,34.06,75836.22,0.2,0.71717,0.00014,23.97228]
[1777519832748,34.06,75834.94,0.2,0.71701,0.00014,23.97577]
[1777519832829,34.06,75834.94,0.2,0.71701,0.00014,23.97577]
[1777519833281,34.06,75834.94,0.2,0.71701,0.00014,23.97577]
[1777519833330,34.06,75834.94,0.2,0.71701,0.00014,23.97577]
[1777519833295,34.06,75834.91,0.2,0.717,0.00014,23.97595]
[1777519838600,34.05,75846.64,0.2,0.71868,0.00014,23.91129]
[1777519839423,34.05,75846.64,0.2,0.71868,0.00014,23.91129]
[1777519839585,34.05,75846.64,0.2,0.71868,0.00014,23.91129]
[1777519840133,34.05,75846.64,0.2,0.71868,0.00014,23.91129]
[1777519840329,34.05,75846.64,0.2,0.71868,0.00014,23.91129]
[1777519840183,34.05,75850.2,0.2,0.71919,0.00014,23.89149]
[1777519842088,34.05,75850.34,0.2,0.7192,0.00014,23.89073]
[1777519842330,34.05,75850.34,0.2,0.7192,0.00014,23.89073]
[1777519845706,34.05,75850.41,0.2,0.71924,0.00014,23.88943]
[1777519845830,34.05,75850.41,0.2,0.71924,0.00014,23.88943]
[1777519848232,34.04,75850.49,0.2,0.71926,0.00014,23.88855]
[1777519848327,34.04,75850.49,0.2,0.71926,0.00014,23.88855]
[1777519848325,34.04,75854.37,0.2,0.71981,0.00014,23.86702]
[1777519848671,34.04,75854.56,0.2,0.71984,0.00014,23.86598]
[1777519849656,34.04,75854.56,0.2,0.71984,0.00014,23.86598]
[1777519849837,34.04,75854.56,0.2,0.71984,0.00014,23.86598]
[1777519852662,34.04,75855.02,0.2,0.71992,0.00014,23.86287]
[1777519852831,34.04,75855.02,0.2,0.71992,0.00014,23.86287]
[1777519856459,34.04,75855.76,0.2,0.72004,0.00014,23.85805]
[1777519856578,34.04,75855.76,0.2,0.72004,0.00014,23.85805]
[1777519856675,34.04,75855.76,0.2,0.72004,0.00014,23.85786]
[1777519857686,34.04,75855.76,0.2,0.72004,0.00014,23.85786]
[1777519857829,34.04,75855.76,0.2,0.72004,0.00014,23.85786]
[1777519859420,34.03,75856.95,0.2,0.72022,0.00014,23.85098]
[1777519859579,34.03,75859.51,0.2,0.72058,0.00014,23.83701]
[1777519861745,34.03,75859.35,0.2,0.72056,0.00014,23.83753]
[1777519861838,34.03,75859.35,0.2,0.72056,0.00014,23.83753]
[1777519862263,34.03,75859.35,0.2,0.72056,0.00014,23.83753]
[1777519862324,34.03,75859.35,0.2,0.72056,0.00014,23.83753]
[1777519862364,34.03,75859.3,0.2,0.72056,0.00014,23.83745]
[1777519866792,34.03,75857.13,0.2,0.72027,0.00014,23.84877]
[1777519866835,34.03,75857.13,0.2,0.72027,0.00014,23.84877]
[1777519869043,34.03,75855.15,0.2,0.72001,0.00014,23.8592]
[1777519869079,34.03,75855.15,0.2,0.72001,0.00014,23.8592]
[1777519874673,34.02,75857.31,0.2,0.72034,0.00014,23.84619]
[1777519874827,34.02,75857.31,0.2,0.72034,0.00014,23.84619]
[1777519874879,34.02,75857.95,0.2,0.72044,0.00014,23.84232]
[1777519875884,34.02,75857.95,0.2,0.72044,0.00014,23.84232]
[1777519876082,34.02,75857.95,0.2,0.72044,0.00014,23.84232]
[1777519881902,34.01,75854.96,0.2,0.72005,0.00014,23.85733]
[1777519883328,34.01,75854.96,0.2,0.72005,0.00014,23.85733]
[1777519883581,34.01,75853.9,0.2,0.71991,0.00014,23.86292]
[1777519885159,34.01,75854.43,0.2,0.71999,0.00014,23.85983]
[1777519885328,34.01,75854.43,0.2,0.71999,0.00014,23.85983]
[1777519885428,34.01,75853.66,0.2,0.71988,0.00014,23.86383]
[1777519886937,34.01,75847.04,0.2,0.71897,0.00014,23.89947]
[1777519888028,34.01,75847.04,0.2,0.71897,0.00014,23.89947]
[1777519888078,34.01,75847.04,0.2,0.71897,0.00014,23.89947]
[1777519892979,34.0,75830.18,0.2,0.71666,0.00014,23.98585]
[1777519893986,34.0,75827.16,0.2,0.71623,0.00014,24.00215]
[1777519894878,34.0,75827.16,0.2,0.71623,0.00014,24.00215]
[1777519895092,34.0,75827.16,0.2,0.71623,0.00014,24.00215]
[1777519895177,34.0,75826.92,0.2,0.7162,0.00014,24.00346]
[1777519897007,34.0,75821.71,0.2,0.71546,0.00014,24.03146]
[1777519900337,34.0,75819.17,0.2,0.71511,0.00014,24.04503]
[1777519900585,34.0,75818.35,0.2,0.71499,0.00014,24.04939]
[1777519906285,34.0,75822.31,0.2,0.71556,0.00014,24.02794]
[1777519906325,34.0,75822.31,0.2,0.71556,0.00014,24.02794]
[1777519906427,34.0,75822.99,0.2,0.71565,0.00014,24.02426]
[1777519907549,34.0,75823.75,0.2,0.71576,0.00014,24.02015]
[1777519907576,34.0,75823.75,0.2,0.71576,0.00014,24.02015]
[1777519911817,34.0,75823.14,0.2,0.71568,0.00014,24.0233]
[1777519911826,34.0,75823.14,0.2,0.71568,0.00014,24.0233]
[1777519912113,34.0,75824.07,0.2,0.71581,0.00014,24.01828]
[1777519912637,34.0,75824.07,0.2,0.71581,0.00014,24.01828]
[1777519912831,34.0,75824.07,0.2,0.71581,0.00014,24.01828]
[1777519918155,34.0,75825.47,0.2,0.71601,0.00014,24.01066]
[1777519918667,34.0,75825.47,0.2,0.71601,0.00014,24.01066]
[1777519918829,34.0,75825.47,0.2,0.71601,0.00014,24.01066]
[1777519919944,34.0,75825.26,0.2,0.71598,0.00014,24.01177]
[1777519920078,34.0,75825.26,0.2,0.71598,0.00014,24.01177]
[1777519920169,34.0,75825.69,0.2,0.71604,0.00014,24.00944]
[1777519924219,34.0,75824.24,0.2,0.71584,0.00014,24.01717]
[1777519924335,34.0,75824.24,0.2,0.71584,0.00014,24.01717]
[1777519924431,34.0,75818.9,0.2,0.71509,0.00014,24.04578]
[1777519929242,34.0,75824.29,0.2,0.71585,0.00014,24.01652]
[1777519930477,34.0,75824.29,0.2,0.71585,0.00014,24.01652]
[1777519930249,34.0,75829.66,0.2,0.71661,0.00014,23.9876]
[1777519930576,34.0,75829.66,0.2,0.71661,0.00014,23.9876]
[1777519933399,34.0,75841.33,0.2,0.71826,0.00014,23.92416]
[1777519934278,34.0,75845.99,0.2,0.71892,0.00014,23.89856]
[1777519934965,34.0,75845.99,0.2,0.71892,0.00014,23.89856]
[1777519935077,34.0,75845.99,0.2,0.71892,0.00014,23.89856]
[1777519937088,33.99,75845.26,0.2,0.71883,0.00014,23.90197]
[1777519937299,33.99,75845.56,0.2,0.71888,0.00014,23.90006]
[1777519939312,33.99,75851.48,0.2,0.71972,0.00014,23.86727]
[1777519941119,33.99,75853.17,0.2,0.71996,0.00014,23.8578]
[1777519941325,33.99,75853.17,0.2,0.71996,0.00014,23.8578]
[1777519947369,33.98,75859.62,0.2,0.7209,0.00014,23.82089]
[1777519948041,33.98,75859.62,0.2,0.7209,0.00014,23.82089]
[1777519948082,33.98,75859.62,0.2,0.7209,0.00014,23.82089]
[1777519950772,33.98,75859.78,0.2,0.72094,0.00014,23.81936]
[1777519950824,33.98,75859.78,0.2,0.72094,0.00014,23.81936]
[1777519951397,33.98,75858.37,0.2,0.72077,0.00014,23.82342]
[1777519953771,33.98,75859.15,0.2,0.72089,0.00014,23.81869]
[1777519953829,33.98,75859.15,0.2,0.72089,0.00014,23.81869]
[1777519959453,33.97,75858.88,0.2,0.72089,0.00014,23.81876]
[1777519964488,33.96,75859.57,0.2,0.72101,0.00014,23.81377]
[1777519966672,33.96,75859.53,0.2,0.72102,0.00014,23.81351]
[1777519966828,33.96,75859.53,0.2,0.72102,0.00014,23.81351]
[1777519969833,33.96,75854.71,0.2,0.72036,0.00014,23.83916]
[1777519970076,33.96,75854.71,0.2,0.72036,0.00014,23.83916]
[1777519970531,33.96,75854.66,0.2,0.72036,0.00014,23.83917]
[1777519972363,33.96,75856.21,0.2,0.72058,0.00014,23.83041]
[1777519972580,33.95,75856.21,0.2,0.72059,0.00014,23.83015]
[1777519977544,33.95,75856.06,0.2,0.72059,0.00014,23.83019]
[1777519977586,33.95,75856.39,0.2,0.72064,0.00014,23.82812]
[1777519977686,33.95,75857.03,0.2,0.72074,0.00014,23.82435]
[1777519980307,33.95,75858.0,0.2,0.72088,0.00014,23.81878]
[1777519980330,33.95,75858.0,0.2,0.72088,0.00014,23.81878]
[1777519980396,33.95,75855.84,0.2,0.72059,0.00014,23.8301]
[1777519983622,33.94,75854.19,0.2,0.72038,0.00014,23.83835]
[1777519987856,33.94,75853.6,0.2,0.72031,0.00014,23.84077]
[1777519988074,33.94,75853.6,0.2,0.72031,0.00014,23.84077]
[1777519988175,33.94,75847.73,0.2,0.71951,0.00014,23.87228]
[1777519988657,33.94,75842.04,0.2,0.71871,0.00014,23.90329]
[1777519991516,33.93,75842.01,0.2,0.71871,0.00014,23.90312]
[1777519991574,33.93,75842.63,0.2,0.71881,0.00014,23.89942]
[1777519991678,33.93,75843.31,0.2,0.71891,0.00014,23.8954]
[1777519997414,33.93,75843.46,0.2,0.71896,0.00014,23.89333]
[1777519997426,33.92,75843.4,0.2,0.71897,0.00014,23.89305]
[1777519997575,33.92,75843.4,0.2,0.71897,0.00014,23.89305]
[1777519997720,33.92,75843.54,0.2,0.71899,0.00014,23.89228]
[1777520004768,33.91,75844.75,0.2,0.71921,0.00014,23.88362]
[1777520009295,33.91,75844.44,0.2,0.71919,0.00014,23.88445]
[1777520009325,33.91,75844.44,0.2,0.71919,0.00014,23.88445]
[1777520009575,33.91,75844.44,0.2,0.71919,0.00014,23.88445]
[1777520009590,33.91,75845.74,0.2,0.71938,0.00014,23.8768]
[1777520013797,33.9,75844.96,0.2,0.71931,0.00014,23.87679]
[1777520013825,33.9,75844.96,0.2,0.71931,0.00014,23.87679]
[1777520014083,33.9,75845.79,0.2,0.71944,0.00014,23.87172]
[1777520019874,33.9,75846.42,0.2,0.71956,0.00014,23.86696]
[1777520023271,33.89,75846.88,0.2,0.71964,0.00014,23.86393]
[1777520023326,33.89,75846.88,0.2,0.71965,0.00014,23.86341]
[1777520023902,33.89,75850.37,0.2,0.72014,0.00014,23.84431]
[1777520025031,33.89,75852.92,0.2,0.72051,0.00014,23.83008]
[1777520026084,33.89,75852.92,0.2,0.72051,0.00014,23.83008]
[1777520026324,33.89,75852.92,0.2,0.72051,0.00014,23.83008]
[1777520026583,33.89,75852.81,0.2,0.7205,0.00014,23.83022]
[1777520027931,33.89,75855.54,0.2,0.72089,0.00014,23.81501]
[1777520032966,33.88,75854.72,0.2,0.7208,0.00014,23.81844]
[1777520034847,33.88,75854.14,0.2,0.72072,0.00014,23.82141]
[1777520035080,33.88,75854.14,0.2,0.72072,0.00014,23.82141]
[1777520035326,33.88,75854.14,0.2,0.72072,0.00014,23.82141]
[1777520035427,33.88,75850.17,0.2,0.72018,0.00014,23.84274]
[1777520037793,33.88,75850.39,0.2,0.72021,0.00014,23.84129]
[1777520037828,33.88,75850.39,0.2,0.72021,0.00014,23.84129]
[1777520038001,33.88,75852.28,0.2,0.72049,0.00014,23.83068]
[1777520042029,33.87,75856.9,0.2,0.72116,0.00014,23.80415]
[1777520045079,33.87,75857.79,0.2,0.72129,0.00014,23.79886]
[1777520045181,33.87,75858.4,0.2,0.72138,0.00014,23.79531]
[1777520049083,33.87,75854.65,0.2,0.72087,0.00014,23.81536]
[1777520050387,33.87,75854.92,0.2,0.72092,0.00014,23.81367]
[1777520050584,33.87,75854.92,0.2,0.72092,0.00014,23.81367]
[1777520050821,33.87,75858.79,0.2,0.72146,0.00014,23.79218]
[1777520051074,33.87,75858.79,0.2,0.72146,0.00014,23.79218]
[1777520051092,33.86,75857.96,0.2,0.72135,0.00014,23.79657]
[1777520054242,33.86,75857.38,0.2,0.72128,0.00014,23.79941]
[1777520054337,33.86,75857.38,0.2,0.72128,0.00014,23.79941]
[1777520057493,33.86,75859.23,0.2,0.72155,0.00014,23.78869]
[1777520057582,33.86,75859.23,0.2,0.72155,0.00014,23.78869]
[1777520063175,33.86,75858.34,0.2,0.72145,0.00014,23.7925]
[1777520066602,33.85,75856.47,0.2,0.7212,0.00014,23.80248]
[1777520066197,33.85,75850.36,0.2,0.72034,0.00014,23.8359]
[1777520066828,33.85,75850.36,0.2,0.72034,0.00014,23.8359]
[1777520067253,33.85,75850.36,0.2,0.72034,0.00014,23.8359]
[1777520067335,33.85,75850.36,0.2,0.72034,0.00014,23.8359]
[1777520068469,33.85,75847.54,0.2,0.71995,0.00014,23.85117]
[1777520068574,33.85,75847.54,0.2,0.71995,0.00014,23.85117]
[1777520068570,33.85,75845.29,0.2,0.71964,0.00014,23.86329]
[1777520070225,33.85,75837.18,0.2,0.71851,0.00014,23.90717]
[1777520073877,33.85,75836.8,0.2,0.7185,0.00014,23.90505]
[1777520074077,33.85,75836.8,0.2,0.7185,0.00014,23.90505]
[1777520075696,33.84,75839.57,0.2,0.7189,0.00014,23.88944]
[1777520075832,33.84,75839.57,0.2,0.7189,0.00014,23.88944]
[1777520081109,33.84,75836.79,0.2,0.71854,0.00014,23.90341]
[1777520081330,33.84,75836.79,0.2,0.71854,0.00014,23.90341]
[1777520081743,33.84,75835.23,0.2,0.71832,0.00014,23.91166]
[1777520081826,33.84,75835.23,0.2,0.71832,0.00014,23.91166]
[1777520082309,33.84,75834.87,0.2,0.71828,0.00014,23.91336]
[1777520088319,33.83,75834.0,0.2,0.71818,0.00014,23.91707]
[1777520088334,33.83,75834.0,0.2,0.71818,0.00014,23.91707]
[1777520090258,33.83,75833.24,0.2,0.7181,0.00014,23.92042]
[1777520090335,33.83,75833.24,0.2,0.7181,0.00014,23.92042]
[1777520095400,33.82,75833.44,0.2,0.71816,0.00014,23.91778]
[1777520099801,33.82,75837.69,0.2,0.71878,0.00014,23.89362]
[1777520099832,33.82,75837.69,0.2,0.71878,0.00014,23.89362]
[1777520100562,33.82,75837.69,0.2,0.71878,0.00014,23.89362]
[1777520100579,33.82,75837.69,0.2,0.71878,0.00014,23.89362]
[1777520100664,33.82,75838.12,0.2,0.71885,0.00014,23.89103]
[1777520104463,33.81,75845.1,0.2,0.71985,0.00014,23.85191]
[1777520105472,33.81,75850.56,0.2,0.72063,0.00014,23.82172]
[1777520106659,33.81,75850.56,0.2,0.72063,0.00014,23.82172]
[1777520106834,33.81,75851.98,0.2,0.72083,0.00014,23.81375]
[1777520112519,33.81,75853.99,0.2,0.72113,0.00014,23.80182]
[1777520115860,33.81,75858.06,0.2,0.72171,0.00014,23.77901]
[1777520116082,33.81,75858.06,0.2,0.72171,0.00014,23.77901]
[1777520116402,33.81,75858.06,0.2,0.72171,0.00014,23.77901]
[1777520116575,33.81,75858.06,0.2,0.72171,0.00014,23.77901]
[1777520116676,33.8,75858.06,0.2,0.72171,0.00014,23.77891]
[1777520122527,33.8,75860.64,0.2,0.72209,0.00014,23.76415]
[1777520122583,33.8,75860.64,0.2,0.72209,0.00014,23.76415]
[1777520127623,33.8,75865.14,0.2,0.72273,0.00014,23.73868]
[1777520131306,33.8,75869.76,0.2,0.72338,0.00014,23.71288]
[1777520131332,33.8,75869.76,0.2,0.72338,0.00014,23.71288]
[1777520131966,33.8,75869.89,0.2,0.72342,0.00014,23.70867]
[1777520132075,33.8,75869.89,0.2,0.72342,0.00014,23.70867]
[1777520132659,33.8,75868.87,0.2,0.72328,0.00014,23.71429]
[1777520135113,33.8,75867.8,0.2,0.72313,0.00014,23.72013]
[1777520135332,33.8,75867.8,0.2,0.72313,0.00014,23.72013]
[1777520139610,33.8,75865.19,0.2,0.72277,0.00014,23.73438]
[1777520139835,33.8,75865.48,0.2,0.72281,0.00014,23.7327]
[1777520140788,33.8,75864.91,0.2,0.72274,0.00014,23.73579]
[1777520140828,33.8,75864.91,0.2,0.72274,0.00014,23.73579]
[1777520141722,33.8,75865.12,0.2,0.72277,0.00014,23.73455]
[1777520145766,33.8,75867.51,0.2,0.72311,0.00014,23.72108]
[1777520145832,33.8,75867.51,0.2,0.72311,0.00014,23.72108]
[1777520151793,33.79,75868.12,0.2,0.7232,0.00014,23.71726]
[1777520156828,33.79,75867.52,0.2,0.72312,0.00014,23.72029]
[1777520162704,33.79,75869.32,0.2,0.72338,0.00014,23.71003]
[1777520162830,33.79,75871.68,0.2,0.72371,0.00014,23.69685]
[1777520163212,33.79,75871.68,0.2,0.72371,0.00014,23.69685]
[1777520163338,33.79,75871.68,0.2,0.72371,0.00014,23.69685]
[1777520163428,33.79,75870.77,0.2,0.72359,0.00014,23.70182]
[1777520169500,33.79,75870.65,0.2,0.72358,0.00014,23.70227]
[1777520169578,33.79,75870.65,0.2,0.72358,0.00014,23.70227]
[1777520175663,33.79,75872.09,0.2,0.72379,0.00014,23.69394]
[1777520175832,33.79,75871.66,0.2,0.72373,0.00014,23.69623]
[1777520176189,33.79,75871.66,0.2,0.72373,0.00014,23.69623]
[1777520176326,33.79,75871.66,0.2,0.72373,0.00014,23.69623]
[1777520176427,33.79,75871.89,0.2,0.72376,0.00014,23.6949]
[1777520178848,33.79,75871.38,0.2,0.72369,0.00014,23.69769]
[1777520179079,33.79,75871.38,0.2,0.72369,0.00014,23.69769]
[1777520181221,33.79,75869.91,0.2,0.72349,0.00014,23.70575]
[1777520181333,33.79,75869.91,0.2,0.72349,0.00014,23.70575]
[1777520182696,33.79,75865.0,0.2,0.72281,0.00014,23.73287]
[1777520182826,33.79,75866.43,0.2,0.72301,0.00014,23.72494]
[1777520183012,33.79,75868.44,0.2,0.72329,0.00014,23.71369]
[1777520186996,33.79,75869.89,0.2,0.7235,0.00014,23.70541]
[1777520187086,33.79,75869.89,0.2,0.7235,0.00014,23.70541]
[1777520193081,33.78,75870.51,0.2,0.72361,0.00014,23.69808]
[1777520198305,33.78,75875.04,0.2,0.72425,0.00014,23.6726]
[1777520198335,33.78,75875.04,0.2,0.72425,0.00014,23.6726]
[1777520199718,33.78,75875.11,0.2,0.72426,0.00014,23.67213]
[1777520199824,33.78,75874.21,0.2,0.72414,0.00014,23.67715]
[1777520200131,33.78,75875.17,0.2,0.72427,0.00014,23.67176]
[1777520201312,33.78,75875.17,0.2,0.72427,0.00014,23.67176]
[1777520201329,33.78,75875.17,0.2,0.72427,0.00014,23.67176]
[1777520206193,33.78,75875.68,0.2,0.72435,0.00014,23.66872]
[1777520206343,33.78,75875.68,0.2,0.72435,0.00014,23.66872]
[1777520206738,33.78,75875.68,0.2,0.72435,0.00014,23.66872]
[1777520206829,33.78,75875.95,0.2,0.72439,0.00014,23.66713]
[1777520207180,33.78,75876.28,0.2,0.72443,0.00014,23.66529]
[1777520210715,33.78,75876.09,0.2,0.72441,0.00014,23.66627]
[1777520211208,33.78,75886.21,0.2,0.72582,0.00014,23.60956]
[1777520214617,33.78,75888.69,0.2,0.72617,0.00014,23.59561]
[1777520220271,33.78,75890.76,0.2,0.72645,0.00014,23.58409]
[1777520224733,33.78,75891.53,0.2,0.72656,0.00014,23.5798]
[1777520224831,33.78,75891.49,0.2,0.72655,0.00014,23.58004]
[1777520225154,33.78,75891.49,0.2,0.72655,0.00014,23.58004]
[1777520225336,33.78,75891.49,0.2,0.72655,0.00014,23.58004]
[1777520225427,33.78,75891.24,0.2,0.72652,0.00014,23.58146]
[1777520228669,33.78,75892.81,0.2,0.72674,0.00014,23.57267]
[1777520228834,33.78,75892.95,0.2,0.72676,0.00014,23.5719]
[1777520234369,33.78,75898.12,0.2,0.72747,0.00014,23.54289]
[1777520237036,33.78,75900.84,0.2,0.72785,0.00014,23.52764]
[1777520237092,33.78,75900.84,0.2,0.72785,0.00014,23.52764]
[1777520239108,33.78,75898.9,0.2,0.72757,0.00014,23.53869]
[1777520239331,33.78,75898.9,0.2,0.72757,0.00014,23.53869]
[1777520239404,33.78,75899.19,0.2,0.72761,0.00014,23.5371]
[1777520243936,33.78,75898.87,0.2,0.72756,0.00014,23.53907]
[1777520244083,33.78,75898.87,0.2,0.72756,0.00014,23.53907]
[1777520246453,33.78,75892.86,0.2,0.72673,0.00014,23.57301]
[1777520250615,33.78,75892.68,0.2,0.7267,0.00014,23.57403]
[1777520250723,33.78,75892.68,0.2,0.7267,0.00014,23.57403]
[1777520250829,33.78,75892.68,0.2,0.7267,0.00014,23.57403]
[1777520250824,33.78,75892.06,0.2,0.72662,0.00014,23.57753]
[1777520253502,33.78,75886.19,0.2,0.72582,0.00014,23.60704]
[1777520254519,33.78,75886.19,0.2,0.72582,0.00014,23.60704]
[1777520254583,33.78,75886.19,0.2,0.72582,0.00014,23.60704]
[1777520255819,33.78,75885.76,0.2,0.72576,0.00014,23.60942]
[1777520255835,33.78,75885.76,0.2,0.72576,0.00014,23.60942]
[1777520256523,33.78,75886.16,0.2,0.72582,0.00014,23.60713]
[1777520261558,33.78,75886.3,0.2,0.72584,0.00014,23.6062]
[1777520262369,33.78,75886.3,0.2,0.72584,0.00014,23.6062]
[1777520262584,33.78,75886.3,0.2,0.72584,0.00014,23.6062]
[1777520265798,33.78,75891.64,0.2,0.72659,0.00014,23.57613]
[1777520265833,33.78,75891.64,0.2,0.72659,0.00014,23.57613]
[1777520265801,33.78,75892.53,0.2,0.72671,0.00014,23.57112]
[1777520270056,33.78,75895.68,0.2,0.72715,0.00014,23.55343]
[1777520270087,33.78,75895.68,0.2,0.72715,0.00014,23.55343]
[1777520275335,33.78,75893.31,0.2,0.72682,0.00014,23.56686]
[1777520275579,33.78,75893.31,0.2,0.72682,0.00014,23.56686]
[1777520275669,33.78,75893.31,0.2,0.72682,0.00014,23.56686]
[1777520275833,33.78,75893.31,0.2,0.72682,0.00014,23.56686]
[1777520275840,33.78,75894.52,0.2,0.72698,0.00014,23.56006]
[1777520281846,33.78,75893.5,0.2,0.72684,0.00014,23.5659]
[1777520282091,33.78,75893.46,0.2,0.72683,0.00014,23.56615]
[1777520286325,33.78,75896.97,0.2,0.72732,0.00014,23.54646]
[1777520286574,33.78,75896.97,0.2,0.72732,0.00014,23.54646]
[1777520286733,33.78,75896.87,0.2,0.7273,0.00014,23.54707]
[1777520288653,33.78,75897.42,0.2,0.72738,0.00014,23.544]
[1777520288832,33.78,75897.42,0.2,0.72738,0.00014,23.544]
[1777520293408,33.79,75899.6,0.2,0.72768,0.00014,23.5319]
[1777520293578,33.79,75899.6,0.2,0.72768,0.00014,23.5319]
[1777520295057,33.79,75901.22,0.2,0.7279,0.00014,23.52286]
[1777520295080,33.79,75901.22,0.2,0.7279,0.00014,23.52286]
[1777520295796,33.79,75899.91,0.2,0.72772,0.00014,23.53032]
[1777520299198,33.79,75899.61,0.2,0.72767,0.00014,23.53215]
[1777520299332,33.79,75899.61,0.2,0.72767,0.00014,23.53215]
[1777520303993,33.79,75901.8,0.2,0.72797,0.00014,23.52003]
[1777520304082,33.79,75901.8,0.2,0.72797,0.00014,23.52003]
[1777520304985,33.79,75901.63,0.2,0.72794,0.00014,23.52105]
[1777520305084,33.79,75901.63,0.2,0.72794,0.00014,23.52105]
[1777520305866,33.79,75902.0,0.2,0.72799,0.00014,23.51902]
[1777520310901,33.79,75901.41,0.2,0.72791,0.00014,23.52262]
[1777520312090,33.79,75901.41,0.2,0.72791,0.00014,23.52262]
[1777520312329,33.79,75901.41,0.2,0.72791,0.00014,23.52262]
[1777520317949,33.79,75902.03,0.2,0.728,0.00014,23.51606]
[1777520322459,33.79,75902.71,0.2,0.72809,0.00014,23.51239]
[1777520322580,33.79,75902.71,0.2,0.72809,0.00014,23.51239]
[1777520322985,33.79,75912.32,0.2,0.72942,0.00014,23.4581]
[1777520324607,33.79,75912.32,0.2,0.72942,0.00014,23.4581]
[1777520324832,33.79,75912.32,0.2,0.72942,0.00014,23.4581]
[1777520324866,33.79,75912.56,0.2,0.72945,0.00014,23.45698]
[1777520328019,33.79,75921.58,0.2,0.73068,0.00014,23.40604]
[1777520330034,33.79,75926.61,0.2,0.73138,0.00014,23.3774]
[1777520331630,33.79,75926.61,0.2,0.73138,0.00014,23.3774]
[1777520331831,33.79,75926.61,0.2,0.73138,0.00014,23.3774]
[1777520337713,33.79,75924.5,0.2,0.73111,0.00014,23.38833]
[1777520337828,33.79,75924.5,0.2,0.73111,0.00014,23.38833]
[1777520339914,33.79,75918.85,0.2,0.73034,0.00014,23.42037]
[1777520339928,33.79,75919.21,0.2,0.73039,0.00014,23.41833]
[1777520340085,33.79,75919.21,0.2,0.73039,0.00014,23.41833]
[1777520345139,33.79,75918.62,0.2,0.7303,0.00014,23.42199]
[1777520346956,33.79,75918.8,0.2,0.73032,0.00014,23.42107]
[1777520347079,33.79,75918.8,0.2,0.73032,0.00014,23.42107]
[1777520347153,33.79,75918.88,0.2,0.73033,0.00014,23.42073]
[1777520352188,33.79,75919.73,0.2,0.73043,0.00014,23.41649]
[1777520353302,33.79,75919.73,0.2,0.73043,0.00014,23.41649]
[1777520353339,33.79,75919.73,0.2,0.73043,0.00014,23.41649]
[1777520353549,33.79,75919.73,0.2,0.73043,0.00014,23.41649]
[1777520353582,33.79,75919.73,0.2,0.73043,0.00014,23.41649]
[1777520353637,33.8,75919.66,0.2,0.73042,0.00014,23.41714]
[1777520354202,33.8,75922.61,0.2,0.73082,0.00014,23.40033]
[1777520355209,33.8,75925.86,0.2,0.73127,0.00014,23.38193]
[1777520356532,33.8,75925.86,0.2,0.73127,0.00014,23.38193]
[1777520356578,33.8,75925.86,0.2,0.73127,0.00014,23.38193]
[1777520356633,33.8,75931.32,0.2,0.73202,0.00014,23.35074]
[1777520357223,33.8,75935.3,0.2,0.73256,0.00014,23.32793]
[1777520358617,33.8,75935.3,0.2,0.73256,0.00014,23.32793]
[1777520358830,33.8,75935.3,0.2,0.73256,0.00014,23.32793]
[1777520358932,33.79,75935.53,0.2,0.7326,0.00014,23.32639]
[1777520361251,33.79,75937.89,0.2,0.73293,0.00014,23.31263]
[1777520363265,33.79,75934.72,0.2,0.7325,0.00014,23.33064]
[1777520364357,33.79,75934.72,0.2,0.7325,0.00014,23.33064]
[1777520364446,33.79,75934.88,0.2,0.73252,0.00014,23.32963]
[1777520365278,33.79,75943.2,0.2,0.73367,0.00014,23.28172]
[1777520366286,33.79,75937.69,0.2,0.73291,0.00014,23.3133]
[1777520368278,33.79,75935.85,0.2,0.73266,0.00014,23.32381]
[1777520368300,33.79,75954.74,0.2,0.73525,0.00014,23.21488]
[1777520370314,33.79,75955.85,0.2,0.73541,0.00014,23.20839]
[1777520372330,33.79,75960.21,0.2,0.73602,0.00014,23.17969]
[1777520377364,33.79,75961.36,0.2,0.73617,0.00014,23.17333]
[1777520378371,33.79,75963.92,0.2,0.73652,0.00014,23.15854]
[1777520379949,33.79,75963.92,0.2,0.73652,0.00014,23.15854]
[1777520380076,33.79,75964.63,0.2,0.73661,0.00014,23.15458]
[1777520380326,33.79,75964.63,0.2,0.73661,0.00014,23.15458]
[1777520380385,33.79,75964.38,0.2,0.73658,0.00014,23.15604]
[1777520381392,33.79,75955.94,0.2,0.73542,0.00014,23.20508]
[1777520382399,33.79,75946.59,0.2,0.73414,0.00014,23.25919]
[1777520384717,33.79,75946.67,0.2,0.73415,0.00014,23.25877]
[1777520384834,33.79,75946.67,0.2,0.73415,0.00014,23.25877]
[1777520384872,33.79,75945.82,0.2,0.73404,0.00014,23.26363]
[1777520390078,33.8,75943.61,0.2,0.73372,0.00014,23.27707]
[1777520390455,33.8,75938.24,0.2,0.73297,0.00014,23.30831]
[1777520392329,33.8,75937.4,0.2,0.73285,0.00014,23.31346]
[1777520392469,33.8,75937.5,0.2,0.73286,0.00014,23.31321]
[1777520393615,33.8,75937.5,0.2,0.73286,0.00014,23.31321]
[1777520393828,33.8,75937.5,0.2,0.73286,0.00014,23.31321]
[1777520393869,33.8,75937.04,0.2,0.73279,0.00014,23.31616]
[1777520396499,33.81,75927.25,0.2,0.73142,0.00014,23.37312]
[1777520398512,33.81,75923.98,0.2,0.73096,0.00014,23.39224]
[1777520403548,33.81,75919.96,0.2,0.73038,0.00014,23.41613]
[1777520404324,33.81,75919.96,0.2,0.73038,0.00014,23.41613]
[1777520404580,33.81,75919.96,0.2,0.73038,0.00014,23.41613]
[1777520406326,33.81,75915.56,0.2,0.72977,0.00014,23.44152]
[1777520406569,33.81,75909.06,0.2,0.72887,0.00014,23.47854]
[1777520410528,33.82,75904.59,0.2,0.72824,0.00014,23.50418]
[1777520410578,33.82,75904.59,0.2,0.72824,0.00014,23.50418]
[1777520410597,33.82,75902.82,0.2,0.72799,0.00014,23.51428]
[1777520413171,33.82,75901.94,0.2,0.72787,0.00014,23.51942]
[1777520413337,33.82,75901.94,0.2,0.72787,0.00014,23.51942]
[1777520416639,33.82,75895.82,0.2,0.72701,0.00014,23.55425]
[1777520419922,33.82,75891.63,0.2,0.72642,0.00014,23.5779]
[1777520419928,33.82,75890.91,0.2,0.72632,0.00014,23.58198]
[1777520420079,33.82,75890.91,0.2,0.72632,0.00014,23.58198]
[1777520420745,33.82,75890.91,0.2,0.72632,0.00014,23.58198]
[1777520420836,33.82,75890.91,0.2,0.72632,0.00014,23.58198]
[1777520420926,33.82,75890.31,0.2,0.72624,0.00014,23.58537]
[1777520425702,33.82,75884.61,0.2,0.72545,0.00014,23.61733]
[1777520428723,33.82,75875.67,0.2,0.7242,0.00014,23.66711]
[1777520433758,33.82,75874.8,0.2,0.72411,0.00014,23.66808]
[1777520435130,33.82,75873.6,0.2,0.72395,0.00014,23.67467]
[1777520435329,33.82,75873.6,0.2,0.72395,0.00014,23.67467]
[1777520435772,33.82,75874.39,0.2,0.72406,0.00014,23.67018]
[1777520436300,33.82,75874.39,0.2,0.72406,0.00014,23.67018]
[1777520436327,33.82,75874.39,0.2,0.72406,0.00014,23.67018]
[1777520441943,33.81,75875.81,0.2,0.72427,0.00014,23.66184]
[1777520442084,33.81,75880.12,0.2,0.72487,0.00014,23.63771]
[1777520442821,33.81,75881.59,0.2,0.72508,0.00014,23.62945]
[1777520443295,33.81,75881.59,0.2,0.72508,0.00014,23.62945]
[1777520443334,33.81,75881.59,0.2,0.72508,0.00014,23.62945]
[1777520445793,33.81,75882.34,0.2,0.72518,0.00014,23.62517]
[1777520445832,33.81,75882.34,0.2,0.72518,0.00014,23.62517]
[1777520447266,33.81,75883.62,0.2,0.72536,0.00014,23.61793]
[1777520447330,33.81,75883.62,0.2,0.72536,0.00014,23.61793]
[1777520447856,33.81,75883.48,0.2,0.72535,0.00014,23.61868]
[1777520449739,33.81,75882.89,0.2,0.72526,0.00014,23.62194]
[1777520449831,33.81,75882.89,0.2,0.72526,0.00014,23.62194]
[1777520454905,33.81,75884.55,0.2,0.7255,0.00014,23.61242]
[1777520458527,33.81,75883.36,0.2,0.72534,0.00014,23.61896]
[1777520458582,33.81,75883.36,0.2,0.72534,0.00014,23.61896]
[1777520458933,33.81,75883.59,0.2,0.72537,0.00014,23.61763]
[1777520459940,33.81,75888.47,0.2,0.72605,0.00014,23.59024]
[1777520461856,33.81,75887.13,0.2,0.72587,0.00014,23.59774]
[1777520462082,33.81,75887.28,0.2,0.72589,0.00014,23.59687]
[1777520467545,33.81,75888.27,0.2,0.72603,0.00014,23.59119]
[1777520467579,33.81,75888.27,0.2,0.72603,0.00014,23.59119]
[1777520469711,33.81,75886.83,0.2,0.72583,0.00014,23.59921]
[1777520469828,33.81,75886.83,0.2,0.72583,0.00014,23.59921]
[1777520470010,33.81,75887.53,0.2,0.72593,0.00014,23.59525]
[1777520474869,33.81,75887.74,0.2,0.72596,0.00014,23.59397]
[1777520475079,33.81,75887.74,0.2,0.72596,0.00014,23.59397]
[1777520478593,33.81,75889.36,0.2,0.72619,0.00014,23.58478]
[1777520478831,33.81,75889.36,0.2,0.72619,0.00014,23.58478]
[1777520479073,33.81,75890.98,0.2,0.72641,0.00014,23.57567]
[1777520481087,33.81,75898.31,0.2,0.72743,0.00014,23.53443]
[1777520481607,33.81,75898.31,0.2,0.72743,0.00014,23.53443]
[1777520481834,33.81,75898.31,0.2,0.72743,0.00014,23.53443]
[1777520487129,33.81,75897.65,0.2,0.72733,0.00014,23.53832]
[1777520488926,33.81,75897.65,0.2,0.72733,0.00014,23.53832]
[1777520489088,33.81,75897.65,0.2,0.72733,0.00014,23.53832]
[1777520493441,33.81,75900.79,0.2,0.72779,0.00014,23.51735]
[1777520493581,33.81,75900.79,0.2,0.72779,0.00014,23.51735]
[1777520493643,33.81,75901.14,0.2,0.72783,0.00014,23.51551]
[1777520495147,33.81,75902.16,0.2,0.72797,0.00014,23.50975]
[1777520495332,33.81,75902.16,0.2,0.72797,0.00014,23.50975]
[1777520501227,33.81,75900.92,0.2,0.72779,0.00014,23.5172]
[1777520505463,33.81,75900.69,0.2,0.72775,0.00014,23.5187]
[1777520505578,33.81,75900.69,0.2,0.72775,0.00014,23.5187]
[1777520505672,33.81,75899.98,0.2,0.72765,0.00014,23.52283]
[1777520507400,33.81,75899.17,0.2,0.72754,0.00014,23.5274]
[1777520507586,33.81,75899.17,0.2,0.72754,0.00014,23.5274]
[1777520513311,33.82,75897.51,0.2,0.7273,0.00014,23.53713]
[1777520514722,33.82,75897.51,0.2,0.7273,0.00014,23.53713]
[1777520514834,33.82,75897.51,0.2,0.7273,0.00014,23.53713]
[1777520514927,33.82,75896.91,0.2,0.72721,0.00014,23.54061]
[1777520517313,33.82,75896.46,0.2,0.72715,0.00014,23.54319]
[1777520517328,33.82,75896.46,0.2,0.72715,0.00014,23.54319]
[1777520518281,33.82,75893.74,0.2,0.72677,0.00014,23.55854]
[1777520518328,33.82,75893.74,0.2,0.72677,0.00014,23.55854]
[1777520522729,33.82,75894.68,0.2,0.7269,0.00014,23.55339]
[1777520522829,33.82,75894.68,0.2,0.7269,0.00014,23.55339]
[1777520524419,33.82,75894.99,0.2,0.72694,0.00014,23.55173]
[1777520524580,33.82,75894.99,0.2,0.72694,0.00014,23.55173]
[1777520524682,33.82,75896.03,0.2,0.72708,0.00014,23.54598]
[1777520526402,33.82,75906.24,0.2,0.7285,0.00014,23.48844]
[1777520527896,33.82,75906.24,0.2,0.7285,0.00014,23.48844]
[1777520528090,33.82,75906.24,0.2,0.7285,0.00014,23.48844]
[1777520529423,33.82,75903.21,0.2,0.72807,0.00014,23.50587]
[1777520532270,33.82,75900.46,0.2,0.72768,0.00014,23.5216]
[1777520532338,33.82,75900.46,0.2,0.72768,0.00014,23.5216]
[1777520537479,33.82,75900.4,0.2,0.72766,0.00014,23.52244]
[1777520539782,33.82,75899.52,0.2,0.72754,0.00014,23.52748]
[1777520539827,33.82,75899.52,0.2,0.72754,0.00014,23.52748]
[1777520539928,33.82,75899.54,0.2,0.72754,0.00014,23.52751]
[1777520542025,33.82,75900.01,0.2,0.7276,0.00014,23.52486]
[1777520542082,33.82,75900.01,0.2,0.7276,0.00014,23.52486]
[1777520547550,33.82,75902.58,0.2,0.72795,0.00014,23.51088]
[1777520550563,33.83,75903.04,0.2,0.72801,0.00014,23.50845]
[1777520550580,33.83,75903.04,0.2,0.72801,0.00014,23.50845]
[1777520550767,33.83,75906.33,0.2,0.72846,0.00014,23.49005]
[1777520553371,33.83,75907.08,0.2,0.72858,0.00014,23.48258]
[1777520553579,33.83,75907.08,0.2,0.72858,0.00014,23.48258]
[1777520555185,33.83,75909.5,0.2,0.72891,0.00014,23.46913]
[1777520555326,33.83,75909.5,0.2,0.72891,0.00014,23.46913]
[1777520555606,33.83,75909.31,0.2,0.72888,0.00014,23.47034]
[1777520556570,33.83,75909.31,0.2,0.72888,0.00014,23.47034]
[1777520556833,33.83,75909.31,0.2,0.72888,0.00014,23.47034]
[1777520560492,33.83,75910.29,0.2,0.729,0.00014,23.46534]
[1777520560586,33.83,75910.29,0.2,0.729,0.00014,23.46534]
[1777520561358,33.83,75910.6,0.2,0.72904,0.00014,23.46372]
[1777520561574,33.83,75910.6,0.2,0.72904,0.00014,23.46372]
[1777520561830,33.83,75910.6,0.2,0.72904,0.00014,23.46372]
[1777520561931,33.83,75910.85,0.2,0.72907,0.00014,23.46245]
[1777520564334,33.83,75910.3,0.2,0.72899,0.00014,23.46585]
[1777520564586,33.83,75910.3,0.2,0.72899,0.00014,23.46585]
[1777520567690,33.84,75904.24,0.2,0.72814,0.00014,23.50069]
[1777520569819,33.84,75903.41,0.2,0.72802,0.00014,23.50548]
[1777520569837,33.84,75903.41,0.2,0.72802,0.00014,23.50548]
[1777520573038,33.84,75899.73,0.2,0.7275,0.00014,23.5265]
[1777520573086,33.84,75899.73,0.2,0.7275,0.00014,23.5265]
[1777520577966,33.84,75898.96,0.2,0.72739,0.00014,23.53112]
[1777520578079,33.84,75898.96,0.2,0.72739,0.00014,23.53112]
[1777520578333,33.84,75898.42,0.2,0.72732,0.00014,23.5342]
[1777520578767,33.84,75898.82,0.2,0.72737,0.00014,23.53199]
[1777520580384,33.84,75898.48,0.2,0.72732,0.00014,23.53394]
[1777520580576,33.84,75898.48,0.2,0.72732,0.00014,23.53394]
[1777520582536,33.84,75902.72,0.2,0.72791,0.00014,23.51014]
[1777520582583,33.84,75902.72,0.2,0.72791,0.00014,23.51014]
[1777520587830,33.84,75897.05,0.2,0.72711,0.00014,23.54244]
[1777520588846,33.84,75897.05,0.2,0.72711,0.00014,23.54244]
[1777520589077,33.84,75897.05,0.2,0.72711,0.00014,23.54244]
[1777520590467,33.84,75896.77,0.2,0.72707,0.00014,23.54406]
[1777520590575,33.84,75896.77,0.2,0.72707,0.00014,23.54406]
[1777520590851,33.84,75897.0,0.2,0.7271,0.00014,23.54279]
[1777520594684,33.84,75901.3,0.2,0.7277,0.00014,23.51868]
[1777520594830,33.84,75901.3,0.2,0.7277,0.00014,23.51868]
[1777520595486,33.84,75902.3,0.2,0.72784,0.00014,23.5131]
[1777520595583,33.84,75902.3,0.2,0.72784,0.00014,23.5131]
[1777520598708,33.84,75903.64,0.2,0.72802,0.00014,23.50575]
[1777520598830,33.84,75903.64,0.2,0.72802,0.00014,23.50575]
[1777520599004,33.84,75903.64,0.2,0.72802,0.00014,23.50575]
[1777520599075,33.84,75903.64,0.2,0.72802,0.00014,23.50575]
[1777520599101,33.84,75903.01,0.2,0.72793,0.00014,23.50937]
[1777520604949,33.84,75903.45,0.2,0.72798,0.00014,23.50731]
[1777520609984,33.85,75903.13,0.2,0.72793,0.00014,23.50949]
[1777520613801,33.85,75905.76,0.2,0.7283,0.00014,23.49145]
[1777520613827,33.85,75905.76,0.2,0.7283,0.00014,23.49145]
[1777520619047,33.85,75904.84,0.2,0.72816,0.00014,23.4972]
[1777520622095,33.85,75904.09,0.2,0.72806,0.00014,23.50162]
[1777520622334,33.85,75904.25,0.2,0.72808,0.00014,23.50081]
[1777520622906,33.85,75904.25,0.2,0.72808,0.00014,23.50081]
[1777520623081,33.85,75904.25,0.2,0.72808,0.00014,23.50081]
[1777520623121,33.85,75903.18,0.2,0.72793,0.00014,23.50693]
[1777520624849,33.85,75903.47,0.2,0.72796,0.00014,23.50539]
[1777520625079,33.85,75903.47,0.2,0.72796,0.00014,23.50539]
[1777520630126,33.85,75907.64,0.2,0.72852,0.00014,23.48253]
[1777520635161,33.86,75907.68,0.2,0.72852,0.00014,23.48296]
[1777520636382,33.86,75908.03,0.2,0.72856,0.00014,23.4811]
[1777520636577,33.86,75908.03,0.2,0.72856,0.00014,23.4811]
[1777520637748,33.86,75907.9,0.2,0.72854,0.00014,23.48196]
[1777520637826,33.86,75907.9,0.2,0.72854,0.00014,23.48196]
[1777520638182,33.86,75907.2,0.2,0.72844,0.00014,23.48603]
[1777520643224,33.86,75904.59,0.2,0.72807,0.00014,23.50121]
[1777520643333,33.86,75904.25,0.2,0.72802,0.00014,23.50323]
[1777520649259,33.86,75903.1,0.2,0.72785,0.00014,23.5103]
[1777520654293,33.87,75903.58,0.2,0.7279,0.00014,23.50808]
[1777520656030,33.87,75903.58,0.2,0.7279,0.00014,23.50808]
[1777520656086,33.87,75903.58,0.2,0.7279,0.00014,23.50808]
[1777520657026,33.87,75903.47,0.2,0.72788,0.00014,23.50891]
[1777520657083,33.87,75903.47,0.2,0.72788,0.00014,23.50891]
[1777520657127,33.87,75903.16,0.2,0.72784,0.00014,23.51075]
[1777520662350,33.87,75902.52,0.2,0.72774,0.00014,23.51485]
[1777520667129,33.87,75903.12,0.2,0.72781,0.00014,23.51178]
[1777520667327,33.87,75903.39,0.2,0.72784,0.00014,23.51046]
[1777520672420,33.87,75906.94,0.2,0.72834,0.00014,23.48752]
[1777520673621,33.87,75906.94,0.2,0.72834,0.00014,23.48752]
[1777520673835,33.87,75906.94,0.2,0.72834,0.00014,23.48752]
[1777520674806,33.87,75909.31,0.2,0.72867,0.00014,23.47441]
[1777520674840,33.87,75909.31,0.2,0.72867,0.00014,23.47441]
[1777520674907,33.87,75909.5,0.2,0.72869,0.00014,23.47348]
[1777520680477,33.88,75912.79,0.2,0.72912,0.00014,23.45569]
[1777520683136,33.88,75913.04,0.2,0.72915,0.00014,23.45444]
[1777520683334,33.88,75913.04,0.2,0.72915,0.00014,23.45479]
[1777520684505,33.88,75922.14,0.2,0.7304,0.00014,23.40339]
[1777520687546,33.88,75922.24,0.2,0.7304,0.00014,23.40328]
[1777520687580,33.88,75922.24,0.2,0.7304,0.00014,23.40328]
[1777520688785,33.88,75922.16,0.2,0.73038,0.00014,23.40396]
[1777520688827,33.88,75922.16,0.2,0.73038,0.00014,23.40396]
[1777520688835,33.89,75921.89,0.2,0.73034,0.00014,23.40595]
[1777520694575,33.89,75926.17,0.2,0.7309,0.00014,23.38279]
[1777520695777,33.89,75926.17,0.2,0.7309,0.00014,23.38279]
[1777520695830,33.89,75926.17,0.2,0.7309,0.00014,23.38279]
[1777520701624,33.9,75921.44,0.2,0.73022,0.00014,23.4111]
[1777520703420,33.9,75921.45,0.2,0.73021,0.00014,23.41119]
[1777520703585,33.9,75921.45,0.2,0.73021,0.00014,23.41119]
[1777520704079,33.9,75921.45,0.2,0.73021,0.00014,23.41119]
[1777520704118,33.9,75921.27,0.2,0.73018,0.00014,23.4125]
[1777520704326,33.9,75921.27,0.2,0.73018,0.00014,23.4125]
[1777520709467,33.9,75921.87,0.2,0.73025,0.00014,23.40963]
[1777520709581,33.9,75921.87,0.2,0.73025,0.00014,23.40963]
[1777520713549,33.9,75917.02,0.2,0.72957,0.00014,23.43762]
[1777520713581,33.9,75917.02,0.2,0.72957,0.00014,23.43762]
[1777520713709,33.9,75916.8,0.2,0.72954,0.00014,23.43898]
[1777520715344,33.9,75917.17,0.2,0.72959,0.00014,23.43698]
[1777520715579,33.9,75917.17,0.2,0.72959,0.00014,23.43698]
[1777520720758,33.91,75916.98,0.2,0.72955,0.00014,23.43875]
[1777520725793,33.91,75917.62,0.2,0.72962,0.00014,23.43566]
[1777520726939,33.91,75917.62,0.2,0.72962,0.00014,23.43566]
[1777520727078,33.91,75917.62,0.2,0.72962,0.00014,23.43566]
[1777520728327,33.91,75916.79,0.2,0.7295,0.00014,23.44046]
[1777520728574,33.91,75916.97,0.2,0.72953,0.00014,23.43955]
[1777520728814,33.91,75916.25,0.2,0.72943,0.00014,23.44372]
[1777520730837,33.91,75907.96,0.2,0.72828,0.00014,23.49078]
[1777520731375,33.91,75907.96,0.2,0.72828,0.00014,23.49078]
[1777520731576,33.91,75907.96,0.2,0.72828,0.00014,23.49078]
[1777520731844,33.91,75913.94,0.2,0.72912,0.00014,23.45368]
[1777520735808,33.91,75914.75,0.2,0.72922,0.00014,23.44954]
[1777520735831,33.91,75914.75,0.2,0.72922,0.00014,23.44954]
[1777520735872,33.91,75914.86,0.2,0.72923,0.00014,23.44907]
[1777520739537,33.91,75916.06,0.2,0.72939,0.00014,23.44274]
[1777520739577,33.91,75916.06,0.2,0.72939,0.00014,23.44274]
[1777520745018,33.92,75916.98,0.2,0.7295,0.00014,23.43809]
[1777520745077,33.92,75916.98,0.2,0.7295,0.00014,23.43809]
[1777520747221,33.92,75918.02,0.2,0.72964,0.00014,23.43244]
[1777520747323,33.92,75918.02,0.2,0.72964,0.00014,23.43244]
[1777520747322,33.92,75917.75,0.2,0.7296,0.00014,23.43409]
[1777520752991,33.92,75918.31,0.2,0.72966,0.00014,23.43164]
[1777520755074,33.92,75918.09,0.2,0.72963,0.00014,23.43301]
[1777520755331,33.92,75918.09,0.2,0.72963,0.00014,23.43301]
[1777520762055,33.93,75914.92,0.2,0.72916,0.00014,23.45228]
[1777520768098,33.93,75914.84,0.2,0.72912,0.00014,23.45374]
[1777520769982,33.93,75914.56,0.2,0.72908,0.00014,23.45548]
[1777520770077,33.93,75914.56,0.2,0.72908,0.00014,23.45548]
[1777520770132,33.93,75914.56,0.2,0.72908,0.00014,23.45565]
[1777520772155,33.93,75914.92,0.2,0.72912,0.00014,23.45378]
[1777520772333,33.93,75914.92,0.2,0.72912,0.00014,23.45378]
[1777520772179,33.93,75915.09,0.2,0.72914,0.00014,23.45299]
[1777520774140,33.94,75912.57,0.2,0.72879,0.00014,23.46754]
[1777520776154,33.94,75911.51,0.2,0.72864,0.00014,23.47382]
[1777520776968,33.94,75911.51,0.2,0.72864,0.00014,23.47382]
[1777520777082,33.94,75911.51,0.2,0.72864,0.00014,23.47382]
[1777520777161,33.94,75911.49,0.2,0.72863,0.00014,23.47407]
[1777520782197,33.94,75913.14,0.2,0.72884,0.00014,23.46551]
[1777520787317,33.94,75913.35,0.2,0.72885,0.00014,23.46494]
[1777520787330,33.94,75913.35,0.2,0.72885,0.00014,23.46494]
[1777520787353,33.94,75913.87,0.2,0.72892,0.00014,23.46216]
[1777520790407,33.95,75913.38,0.2,0.72884,0.00014,23.46539]
[1777520790575,33.95,75913.38,0.2,0.72884,0.00014,23.46539]
[1777520792269,33.95,75912.78,0.2,0.72878,0.00014,23.46561]
[1777520796295,33.95,75908.33,0.2,0.72815,0.00014,23.49125]
[1777520798329,33.95,75907.76,0.2,0.72807,0.00014,23.49458]
[1777520798429,33.95,75907.9,0.2,0.72808,0.00014,23.49391]
[1777520804351,33.95,75907.91,0.2,0.72807,0.00014,23.4946]
[1777520808716,33.96,75906.93,0.2,0.72792,0.00014,23.50059]
[1777520808831,33.96,75906.93,0.2,0.72792,0.00014,23.50059]
[1777520809317,33.96,75906.93,0.2,0.72792,0.00014,23.50059]
[1777520809336,33.96,75906.93,0.2,0.72792,0.00014,23.50059]
[1777520809386,33.96,75907.27,0.2,0.72796,0.00014,23.49881]
[1777520811400,33.96,75901.0,0.2,0.72709,0.00014,23.53421]
[1777520812407,33.96,75893.2,0.2,0.72601,0.00014,23.57792]
[1777520814326,33.96,75891.84,0.2,0.72582,0.00014,23.58555]
[1777520814582,33.96,75892.34,0.2,0.72589,0.00014,23.58278]
[1777520818449,33.96,75886.82,0.2,0.72512,0.00014,23.61358]
[1777520823233,33.96,75885.15,0.2,0.7249,0.00014,23.62278]
[1777520823335,33.96,75885.15,0.2,0.7249,0.00014,23.62278]
[1777520824813,33.96,75883.65,0.2,0.72469,0.00014,23.631]
[1777520824833,33.96,75883.65,0.2,0.72469,0.00014,23.631]
[1777520824911,33.96,75884.49,0.2,0.72481,0.00014,23.62621]
[1777520825624,33.96,75884.49,0.2,0.72481,0.00014,23.62621]
[1777520825826,33.96,75884.49,0.2,0.72481,0.00014,23.62621]
[1777520829943,33.96,75880.97,0.2,0.72433,0.00014,23.64552]
[1777520830084,33.96,75880.97,0.2,0.72433,0.00014,23.64552]
[1777520833079,33.95,75881.1,0.2,0.72435,0.00014,23.64453]
[1777520833325,33.95,75881.1,0.2,0.72435,0.00014,23.64453]
[1777520833426,33.95,75881.06,0.2,0.72435,0.00014,23.64456]
[1777520834570,33.95,75880.37,0.2,0.72425,0.00014,23.64839]
[1777520834583,33.95,75880.37,0.2,0.72425,0.00014,23.64839]
[1777520837866,33.95,75882.56,0.2,0.72456,0.00014,23.63594]
[1777520838085,33.95,75882.56,0.2,0.72456,0.00014,23.63594]
[1777520839844,33.95,75883.09,0.2,0.72464,0.00014,23.63282]
[1777520840076,33.95,75883.09,0.2,0.72464,0.00014,23.63282]
[1777520840177,33.95,75883.68,0.2,0.72473,0.00014,23.62936]
[1777520845639,33.95,75884.13,0.2,0.7248,0.00014,23.62643]
[1777520851412,33.95,75881.53,0.2,0.72445,0.00014,23.64051]
[1777520851580,33.95,75882.12,0.2,0.72456,0.00014,23.63358]
[1777520855878,33.94,75882.56,0.2,0.72462,0.00014,23.63083]
[1777520856085,33.94,75882.56,0.2,0.72462,0.00014,23.63083]
[1777520858089,33.94,75884.45,0.2,0.72489,0.00014,23.62013]
[1777520858329,33.94,75884.45,0.2,0.72489,0.00014,23.62013]
[1777520858399,33.94,75884.45,0.2,0.72489,0.00014,23.62013]
[1777520858428,33.94,75884.1,0.2,0.72485,0.00014,23.62191]
[1777520858581,33.94,75884.1,0.2,0.72485,0.00014,23.62191]
[1777520862677,33.94,75881.47,0.2,0.72449,0.00014,23.63628]
[1777520862836,33.94,75881.47,0.2,0.72449,0.00014,23.63628]
[1777520866264,33.94,75882.39,0.2,0.72462,0.00014,23.63088]
[1777520866337,33.94,75882.39,0.2,0.72462,0.00014,23.63088]
[1777520871821,33.94,75883.3,0.2,0.72476,0.00014,23.62515]
[1777520872906,33.94,75883.3,0.2,0.72476,0.00014,23.62515]
[1777520873089,33.94,75883.3,0.2,0.72476,0.00014,23.62515]
[1777520874159,33.94,75883.53,0.2,0.7248,0.00014,23.62368]
[1777520874330,33.94,75883.53,0.2,0.7248,0.00014,23.62368]
[1777520874429,33.94,75883.56,0.2,0.72481,0.00014,23.62342]
[1777520878035,33.94,75883.36,0.2,0.72478,0.00014,23.62435]
[1777520878083,33.94,75883.36,0.2,0.72478,0.00014,23.62435]
[1777520880704,33.93,75887.69,0.2,0.72539,0.00014,23.59997]
[1777520880827,33.93,75887.69,0.2,0.72539,0.00014,23.59997]
[1777520884721,33.93,75887.98,0.2,0.72544,0.00014,23.59808]
[1777520884832,33.93,75887.98,0.2,0.72544,0.00014,23.59808]
[1777520884927,33.93,75887.51,0.2,0.72538,0.00014,23.60056]
[1777520885503,33.93,75887.51,0.2,0.72538,0.00014,23.60056]
[1777520885576,33.93,75887.51,0.2,0.72538,0.00014,23.60056]
[1777520888208,33.93,75885.68,0.2,0.72512,0.00014,23.61069]
[1777520888335,33.93,75885.68,0.2,0.72512,0.00014,23.61069]
[1777520889252,33.93,75883.99,0.2,0.72489,0.00014,23.61994]
[1777520889326,33.93,75883.99,0.2,0.72489,0.00014,23.61994]
[1777520889353,33.93,75884.6,0.2,0.72498,0.00014,23.61646]
[1777520891293,33.93,75884.44,0.2,0.72496,0.00014,23.61727]
[1777520891328,33.93,75884.44,0.2,0.72496,0.00014,23.61727]
[1777520897316,33.93,75886.27,0.2,0.72523,0.00014,23.60657]
[1777520897340,33.93,75886.27,0.2,0.72523,0.00014,23.60657]
[1777520897898,33.93,75886.25,0.2,0.72522,0.00014,23.60661]
[1777520898082,33.93,75886.25,0.2,0.72522,0.00014,23.60661]
[1777520898176,33.93,75885.09,0.2,0.72506,0.00014,23.613]
[1777520904275,33.93,75885.58,0.2,0.72514,0.00014,23.60989]
[1777520904332,33.93,75885.58,0.2,0.72514,0.00014,23.60989]
[1777520910088,33.93,75884.95,0.2,0.72507,0.00014,23.6129]
[1777520911346,33.93,75884.95,0.2,0.72507,0.00014,23.6129]
[1777520911583,33.92,75885.45,0.2,0.72516,0.00014,23.60658]
[1777520911676,33.92,75885.45,0.2,0.72516,0.00014,23.60658]
[1777520911831,33.92,75885.45,0.2,0.72516,0.00014,23.60658]
[1777520912102,33.92,75885.04,0.2,0.7251,0.00014,23.6088]
[1777520917136,33.92,75884.2,0.2,0.72499,0.00014,23.61314]
[1777520918232,33.92,75884.2,0.2,0.72499,0.00014,23.61314]
[1777520918332,33.92,75884.2,0.2,0.72499,0.00014,23.61314]
[1777520922357,33.92,75884.44,0.2,0.72503,0.00014,23.61151]
[1777520922577,33.92,75884.37,0.2,0.72503,0.00014,23.61183]
[1777520926256,33.92,75884.21,0.2,0.72501,0.00014,23.61252]
[1777520926336,33.92,75884.21,0.2,0.72501,0.00014,23.61252]
[1777520926729,33.92,75884.46,0.2,0.72504,0.00014,23.61106]
[1777520926833,33.92,75884.46,0.2,0.72504,0.00014,23.61106]
[1777520927207,33.92,75884.34,0.2,0.72503,0.00014,23.61166]
[1777520932242,33.92,75884.27,0.2,0.72503,0.00014,23.61171]
[1777520936270,33.92,75878.81,0.2,0.72427,0.00014,23.64182]
[1777520938010,33.92,75875.38,0.2,0.7238,0.00014,23.66077]
[1777520938081,33.92,75875.38,0.2,0.7238,0.00014,23.66077]
[1777520943318,33.91,75882.15,0.2,0.72476,0.00014,23.62256]
[1777520944351,33.91,75882.15,0.2,0.72476,0.00014,23.62256]
[1777520944589,33.91,75882.32,0.2,0.72478,0.00014,23.62155]
[1777520944959,33.91,75882.32,0.2,0.72478,0.00014,23.62155]
[1777520945079,33.91,75882.32,0.2,0.72478,0.00014,23.62155]
[1777520945335,33.91,75882.08,0.2,0.72475,0.00014,23.62282]
[1777520948850,33.91,75883.28,0.2,0.72492,0.00014,23.61594]
[1777520949078,33.91,75883.28,0.2,0.72492,0.00014,23.61594]
[1777520953182,33.91,75883.22,0.2,0.72492,0.00014,23.61604]
[1777520953331,33.91,75883.22,0.2,0.72492,0.00014,23.61604]
[1777520956107,33.91,75883.54,0.2,0.72497,0.00014,23.61409]
[1777520956326,33.91,75883.54,0.2,0.72497,0.00014,23.61409]
[1777520956413,33.91,75883.31,0.2,0.72494,0.00014,23.61531]
[1777520961448,33.91,75883.01,0.2,0.7249,0.00014,23.6167]
[1777520963050,33.91,75883.18,0.2,0.72493,0.00014,23.61569]
[1777520963099,33.91,75883.18,0.2,0.72493,0.00014,23.61569]
[1777520968497,33.91,75882.97,0.2,0.72491,0.00014,23.61651]
[1777520973569,33.91,75883.52,0.2,0.72501,0.00014,23.60976]
[1777520973579,33.91,75883.52,0.2,0.72501,0.00014,23.60976]
[1777520974016,33.91,75883.99,0.2,0.72507,0.00014,23.60709]
[1777520974086,33.91,75883.99,0.2,0.72507,0.00014,23.60709]
[1777520974539,33.91,75884.39,0.2,0.72513,0.00014,23.60481]
[1777520976958,33.91,75884.05,0.2,0.72509,0.00014,23.60661]
[1777520977077,33.91,75884.05,0.2,0.72509,0.00014,23.60661]
[1777520982595,33.91,75882.19,0.2,0.72483,0.00014,23.61669]
[1777520983759,33.91,75882.19,0.2,0.72483,0.00014,23.61669]
[1777520983843,33.91,75882.19,0.2,0.72483,0.00014,23.61669]
[1777520984036,33.91,75882.19,0.2,0.72483,0.00014,23.61669]
[1777520984083,33.91,75882.19,0.2,0.72483,0.00014,23.61669]
[1777520984087,33.9,75881.79,0.2,0.72478,0.00014,23.61879]
[1777520985615,33.9,75888.85,0.2,0.72576,0.00014,23.57936]
[1777520986994,33.9,75888.85,0.2,0.72576,0.00014,23.57936]
[1777520987084,33.9,75888.85,0.2,0.72576,0.00014,23.57936]
[1777520987188,33.9,75895.55,0.2,0.72669,0.00014,23.54187]
[1777520992633,33.9,75896.13,0.2,0.72677,0.00014,23.53873]
[1777520992982,33.9,75896.13,0.2,0.72677,0.00014,23.53873]
[1777520993086,33.9,75896.13,0.2,0.72677,0.00014,23.53873]
[1777520993182,33.91,75896.1,0.2,0.72677,0.00014,23.53896]
[1777520994308,33.91,75896.1,0.2,0.72677,0.00014,23.53896]
[1777520994328,33.91,75896.1,0.2,0.72677,0.00014,23.53896]
[1777520996555,33.91,75895.52,0.2,0.72668,0.00014,23.54225]
[1777520996588,33.91,75895.52,0.2,0.72668,0.00014,23.54225]
[1777520995686,33.91,75885.84,0.2,0.72534,0.00014,23.5964]
[1777520996912,33.91,75885.84,0.2,0.72534,0.00014,23.5964]
[1777520997088,33.91,75885.84,0.2,0.72534,0.00014,23.5964]
[1777520997113,33.91,75884.41,0.2,0.72514,0.00014,23.60431]
[1777521002735,33.9,75883.78,0.2,0.72506,0.00014,23.60763]
[1777521004959,33.9,75885.24,0.2,0.72526,0.00014,23.59945]
[1777521005080,33.9,75885.24,0.2,0.72526,0.00014,23.59945]
[1777521010095,33.9,75884.62,0.2,0.72518,0.00014,23.60271]
[1777521010335,33.9,75884.62,0.2,0.72518,0.00014,23.60271]
[1777521010383,33.9,75884.62,0.2,0.72518,0.00014,23.60271]
[1777521010582,33.9,75884.62,0.2,0.72518,0.00014,23.60271]
[1777521010588,33.9,75883.93,0.2,0.72509,0.00014,23.60648]
[1777521015826,33.9,75884.82,0.2,0.72522,0.00014,23.60131]
[1777521016869,33.9,75884.82,0.2,0.72522,0.00014,23.60131]
[1777521017077,33.9,75884.82,0.2,0.72522,0.00014,23.60131]
[1777521022875,33.9,75887.19,0.2,0.72555,0.00014,23.58788]
[1777521028022,33.9,75884.93,0.2,0.72524,0.00014,23.60036]
[1777521028082,33.9,75884.93,0.2,0.72524,0.00014,23.60036]
[1777521028754,33.9,75884.16,0.2,0.72514,0.00014,23.60457]
[1777521028837,33.9,75884.16,0.2,0.72514,0.00014,23.60457]
[1777521028917,33.9,75883.52,0.2,0.72505,0.00014,23.60813]
[1777521034513,33.9,75884.81,0.2,0.72525,0.00014,23.5973]
[1777521034584,33.9,75884.81,0.2,0.72525,0.00014,23.5973]
[1777521036327,33.9,75884.47,0.2,0.72521,0.00014,23.59911]
[1777521036428,33.9,75884.95,0.2,0.72527,0.00014,23.59635]
[1777521042009,33.9,75885.21,0.2,0.72532,0.00014,23.59469]
[1777521042804,33.9,75885.21,0.2,0.72532,0.00014,23.59469]
[1777521042836,33.9,75885.21,0.2,0.72532,0.00014,23.59469]
[1777521043016,33.9,75890.74,0.2,0.72608,0.00014,23.56375]
[1777521044023,33.9,75895.69,0.2,0.72677,0.00014,23.53599]
[1777521046037,33.9,75896.91,0.2,0.72694,0.00014,23.52917]
[1777521051072,33.9,75896.8,0.2,0.72692,0.00014,23.52997]
[1777521053479,33.9,75896.88,0.2,0.72693,0.00014,23.52956]
[1777521053583,33.9,75896.88,0.2,0.72693,0.00014,23.52956]
[1777521054118,33.9,75896.61,0.2,0.72689,0.00014,23.53116]
[1777521054332,33.9,75896.61,0.2,0.72689,0.00014,23.53116]
[1777521054427,33.9,75896.83,0.2,0.72692,0.00014,23.52997]
[1777521060135,33.9,75896.66,0.2,0.72689,0.00014,23.53123]
[1777521065170,33.9,75896.28,0.2,0.72683,0.00014,23.53364]
[1777521067728,33.9,75896.55,0.2,0.72687,0.00014,23.53224]
[1777521067836,33.9,75896.55,0.2,0.72687,0.00014,23.53224]
[1777521069198,33.9,75890.98,0.2,0.72609,0.00014,23.56355]
[1777521074233,33.9,75890.61,0.2,0.72604,0.00014,23.56571]
[1777521079171,33.9,75891.71,0.2,0.72619,0.00014,23.55959]
[1777521079333,33.9,75891.71,0.2,0.72619,0.00014,23.55959]
[1777521080056,33.9,75892.49,0.2,0.7263,0.00014,23.55524]
[1777521080081,33.9,75892.49,0.2,0.7263,0.00014,23.55524]
[1777521080274,33.9,75892.3,0.2,0.72627,0.00014,23.55632]
[1777521087325,33.9,75891.95,0.2,0.72622,0.00014,23.55835]
[1777521091521,33.9,75890.9,0.2,0.72607,0.00014,23.56423]
[1777521091580,33.9,75890.9,0.2,0.72607,0.00014,23.56423]
[1777521096367,33.9,75889.4,0.2,0.72589,0.00014,23.56913]
[1777521096580,33.9,75889.4,0.2,0.72589,0.00014,23.56913]
[1777521096680,33.9,75889.0,0.2,0.72583,0.00014,23.57135]
[1777521100261,33.9,75888.7,0.2,0.72579,0.00014,23.57296]
[1777521100330,33.9,75888.7,0.2,0.72579,0.00014,23.57296]
[1777521106457,33.9,75888.03,0.2,0.7257,0.00014,23.5765]
[1777521109482,33.9,75889.19,0.2,0.72587,0.00014,23.56996]
[1777521109580,33.9,75889.19,0.2,0.72587,0.00014,23.56996]
[1777521109639,33.9,75889.05,0.2,0.72585,0.00014,23.57072]
[1777521110566,33.9,75889.05,0.2,0.72585,0.00014,23.57072]
[1777521110580,33.9,75889.05,0.2,0.72585,0.00014,23.57072]
[1777521110667,33.9,75888.93,0.2,0.72583,0.00014,23.57137]
[1777521111491,33.9,75891.44,0.2,0.72618,0.00014,23.5573]
[1777521112499,33.9,75894.69,0.2,0.72663,0.00014,23.53909]
[1777521113505,33.9,75896.26,0.2,0.72685,0.00014,23.5303]
[1777521118541,33.9,75897.07,0.2,0.72696,0.00014,23.52587]
[1777521120515,33.9,75897.0,0.2,0.72695,0.00014,23.52629]
[1777521120576,33.9,75897.0,0.2,0.72695,0.00014,23.52629]
[1777521120666,33.9,75896.8,0.2,0.72692,0.00014,23.52744]
[1777521124584,33.9,75905.11,0.2,0.72807,0.00014,23.48085]
[1777521125131,33.9,75905.11,0.2,0.72807,0.00014,23.48085]
[1777521125327,33.9,75905.11,0.2,0.72807,0.00014,23.48085]
[1777521125590,33.9,75912.09,0.2,0.72903,0.00014,23.44155]
[1777521127217,33.9,75913.39,0.2,0.72921,0.00014,23.43433]
[1777521127331,33.9,75913.39,0.2,0.72921,0.00014,23.43433]
[1777521127608,33.9,75913.4,0.2,0.72921,0.00014,23.43441]
[1777521132643,33.91,75913.74,0.2,0.72924,0.00014,23.43319]
[1777521133650,33.91,75917.41,0.2,0.72974,0.00014,23.41257]
[1777521138685,33.9,75917.8,0.2,0.72982,0.00014,23.4093]
[1777521140332,33.9,75918.33,0.2,0.7299,0.00014,23.40609]
[1777521140699,33.9,75918.34,0.2,0.7299,0.00014,23.40583]
[1777521145734,33.9,75921.62,0.2,0.73037,0.00014,23.38629]
[1777521147894,33.9,75922.36,0.2,0.73048,0.00014,23.38175]
[1777521148081,33.9,75922.36,0.2,0.73048,0.00014,23.38175]
[1777521148552,33.9,75922.36,0.2,0.73048,0.00014,23.38175]
[1777521148580,33.9,75922.36,0.2,0.73048,0.00014,23.38175]
[1777521148755,33.9,75921.46,0.2,0.73036,0.00014,23.3867]
[1777521151248,33.89,75922.58,0.2,0.73053,0.00014,23.38001]
[1777521151330,33.89,75922.58,0.2,0.73053,0.00014,23.38001]
[1777521156811,33.89,75922.82,0.2,0.7306,0.00014,23.37423]
[1777521158469,33.89,75922.82,0.2,0.7306,0.00014,23.37423]
[1777521158579,33.89,75922.82,0.2,0.7306,0.00014,23.37423]
[1777521158676,33.89,75922.89,0.2,0.73062,0.00014,23.37352]
[1777521159033,33.89,75922.89,0.2,0.73062,0.00014,23.37352]
[1777521159082,33.89,75922.89,0.2,0.73062,0.00014,23.37352]
[1777521163551,33.89,75923.23,0.2,0.73068,0.00014,23.37114]
[1777521163585,33.89,75923.23,0.2,0.73068,0.00014,23.37114]
[1777521166155,33.89,75923.59,0.2,0.73074,0.00014,23.36864]
[1777521166342,33.89,75923.59,0.2,0.73074,0.00014,23.36864]
[1777521166429,33.88,75923.49,0.2,0.73073,0.00014,23.36891]
[1777521167969,33.88,75923.22,0.2,0.73069,0.00014,23.37045]
[1777521168086,33.88,75923.22,0.2,0.73069,0.00014,23.37045]
[1777521168179,33.88,75917.48,0.2,0.7299,0.00014,23.40289]
[1777521168895,33.88,75912.66,0.2,0.72923,0.00014,23.4304]
[1777521170599,33.88,75912.66,0.2,0.72923,0.00014,23.4304]
[1777521170834,33.89,75911.83,0.2,0.72911,0.00014,23.43545]
[1777521174649,33.89,75914.28,0.2,0.72944,0.00014,23.42196]
[1777521174682,33.89,75915.43,0.2,0.72959,0.00014,23.41585]
[1777521174835,33.89,75915.43,0.2,0.72959,0.00014,23.41585]
[1777521175531,33.89,75915.43,0.2,0.72959,0.00014,23.41585]
[1777521175586,33.89,75915.43,0.2,0.72959,0.00014,23.41585]
[1777521175620,33.89,75914.78,0.2,0.7295,0.00014,23.41974]
[1777521180979,33.89,75914.69,0.2,0.72946,0.00014,23.42125]
[1777521183546,33.9,75914.37,0.2,0.72941,0.00014,23.42326]
[1777521183580,33.9,75914.37,0.2,0.72941,0.00014,23.42326]
[1777521183655,33.9,75915.8,0.2,0.7296,0.00014,23.41557]
[1777521184188,33.9,75915.8,0.2,0.7296,0.00014,23.41557]
[1777521184335,33.9,75915.8,0.2,0.7296,0.00014,23.41557]
[1777521188296,33.9,75917.14,0.2,0.72978,0.00014,23.40822]
[1777521188341,33.9,75917.14,0.2,0.72978,0.00014,23.40822]
[1777521191713,33.9,75915.96,0.2,0.72963,0.00014,23.41436]
[1777521191808,33.89,75917.4,0.2,0.72984,0.00014,23.40585]
[1777521191837,33.89,75917.4,0.2,0.72984,0.00014,23.40585]
[1777521192529,33.89,75917.4,0.2,0.72984,0.00014,23.40585]
[1777521192581,33.89,75917.4,0.2,0.72984,0.00014,23.40585]
[1777521192630,33.89,75917.01,0.2,0.72979,0.00014,23.40789]
[1777521196462,33.89,75915.75,0.2,0.72962,0.00014,23.41468]
[1777521196582,33.89,75915.75,0.2,0.72962,0.00014,23.41468]
[1777521202126,33.89,75916.62,0.2,0.72977,0.00014,23.40853]
[1777521203752,33.89,75916.62,0.2,0.72977,0.00014,23.40853]
[1777521203831,33.89,75917.21,0.2,0.72985,0.00014,23.40501]
[1777521204140,33.89,75918.38,0.2,0.73002,0.00014,23.39821]
[1777521205485,33.89,75918.38,0.2,0.73002,0.00014,23.39821]
[1777521205584,33.89,75918.38,0.2,0.73002,0.00014,23.39821]
[1777521210322,33.88,75920.36,0.2,0.73031,0.00014,23.38617]
[1777521210583,33.88,75920.36,0.2,0.73031,0.00014,23.38617]
[1777521211029,33.88,75922.85,0.2,0.73066,0.00014,23.37172]
[1777521211078,33.88,75922.85,0.2,0.73066,0.00014,23.37172]
[1777521211387,33.88,75922.85,0.2,0.73066,0.00014,23.37172]
[1777521211576,33.88,75922.85,0.2,0.73066,0.00014,23.37172]
[1777521211676,33.88,75923.05,0.2,0.73071,0.00014,23.36698]
[1777521216548,33.88,75922.48,0.2,0.73064,0.00014,23.36983]
[1777521216580,33.88,75922.48,0.2,0.73064,0.00014,23.36983]
[1777521217121,33.88,75923.24,0.2,0.73075,0.00014,23.36524]
[1777521217330,33.88,75923.24,0.2,0.73075,0.00014,23.36524]
[1777521217429,33.88,75923.19,0.2,0.73075,0.00014,23.36539]
[1777521218109,33.88,75923.19,0.2,0.73075,0.00014,23.36539]
[1777521218325,33.88,75923.19,0.2,0.73075,0.00014,23.36539]
[1777521223798,33.87,75923.14,0.2,0.73076,0.00014,23.36501]
[1777521223829,33.87,75923.14,0.2,0.73076,0.00014,23.36501]
[1777521223839,33.87,75923.36,0.2,0.73079,0.00014,23.36362]
[1777521224499,33.87,75923.36,0.2,0.73079,0.00014,23.36362]
[1777521224591,33.87,75923.36,0.2,0.73079,0.00014,23.36362]
[1777521226514,33.87,75925.83,0.2,0.73114,0.00014,23.3493]
[1777521226576,33.87,75925.83,0.2,0.73114,0.00014,23.3493]
[1777521228484,33.87,75929.43,0.2,0.73164,0.00014,23.32854]
[1777521228581,33.87,75929.43,0.2,0.73164,0.00014,23.32854]
[1777521230321,33.87,75930.24,0.2,0.73175,0.00014,23.3237]
[1777521230461,33.87,75930.24,0.2,0.73175,0.00014,23.3237]
[1777521230516,33.87,75933.82,0.2,0.73225,0.00014,23.30315]
[1777521231345,33.87,75941.64,0.2,0.73332,0.00014,23.25829]
[1777521233645,33.87,75942.8,0.2,0.73348,0.00014,23.25161]
[1777521234587,33.87,75942.86,0.2,0.73349,0.00014,23.25124]
[1777521236586,33.87,75943.4,0.2,0.73357,0.00014,23.24809]
[1777521236685,33.87,75943.48,0.2,0.73358,0.00014,23.2476]
[1777521240602,33.87,75941.53,0.2,0.73331,0.00014,23.25872]
[1777521240673,33.87,75938.88,0.2,0.73295,0.00014,23.27388]
[1777521242582,33.87,75942.16,0.2,0.7334,0.00014,23.25501]
[1777521242832,33.87,75942.16,0.2,0.7334,0.00014,23.25501]
[1777521242644,33.87,75940.92,0.2,0.73323,0.00014,23.26209]
[1777521243426,33.87,75941.1,0.2,0.73326,0.00014,23.26102]
[1777521244826,33.87,75941.1,0.2,0.73326,0.00014,23.26102]
[1777521245081,33.87,75941.25,0.2,0.73328,0.00014,23.26012]
[1777521246502,33.87,75943.93,0.2,0.73365,0.00014,23.2447]
[1777521246589,33.87,75943.93,0.2,0.73365,0.00014,23.2447]
[1777521251336,33.87,75947.37,0.2,0.73412,0.00014,23.22484]
[1777521251587,33.87,75947.37,0.2,0.73412,0.00014,23.22484]
[1777521252754,33.87,75947.63,0.2,0.73416,0.00014,23.22333]
[1777521252802,33.87,75947.63,0.2,0.73416,0.00014,23.22333]
[1777521252855,33.87,75947.51,0.2,0.73414,0.00014,23.22402]
[1777521253834,33.87,75947.51,0.2,0.73414,0.00014,23.22402]
[1777521254080,33.87,75947.74,0.2,0.73417,0.00014,23.22269]
[1777521255510,33.87,75954.69,0.2,0.73512,0.00014,23.18262]
[1777521257083,33.87,75955.82,0.2,0.73528,0.00014,23.17613]
[1777521257334,33.87,75955.82,0.2,0.73528,0.00014,23.17613]
[1777521261537,33.87,75955.48,0.2,0.73523,0.00014,23.17823]
[1777521261575,33.87,75955.48,0.2,0.73523,0.00014,23.17823]
[1777521261761,33.87,75958.83,0.2,0.73568,0.00014,23.1589]
[1777521264366,33.87,75961.59,0.2,0.73606,0.00014,23.14303]
[1777521264593,33.87,75961.59,0.2,0.73606,0.00014,23.14303]
[1777521267286,33.87,75962.35,0.2,0.73616,0.00014,23.1388]
[1777521267325,33.87,75962.35,0.2,0.73616,0.00014,23.1388]
[1777521267577,33.87,75962.35,0.2,0.73616,0.00014,23.1388]
[1777521267781,33.87,75962.35,0.2,0.73616,0.00014,23.1388]
[1777521267827,33.87,75962.35,0.2,0.73616,0.00014,23.1388]
[1777521267875,33.87,75960.86,0.2,0.73595,0.00014,23.14747]
[1777521270602,33.87,75961.75,0.2,0.73607,0.00014,23.14241]
[1777521270833,33.87,75961.75,0.2,0.73607,0.00014,23.14241]
[1777521272410,33.87,75960.92,0.2,0.73598,0.00014,23.1438]
[1777521272577,33.87,75960.92,0.2,0.73598,0.00014,23.1438]
[1777521277664,33.87,75960.51,0.2,0.73592,0.00014,23.14641]
[1777521278579,33.87,75960.51,0.2,0.73592,0.00014,23.14641]
[1777521278671,33.87,75951.31,0.2,0.73466,0.00014,23.19955]
[1777521280108,33.87,75951.21,0.2,0.73465,0.00014,23.2001]
[1777521280335,33.87,75951.21,0.2,0.73465,0.00014,23.2001]
[1777521280586,33.87,75951.21,0.2,0.73465,0.00014,23.2001]
[1777521280685,33.87,75952.5,0.2,0.73482,0.00014,23.19264]
[1777521285720,33.87,75951.69,0.2,0.73472,0.00014,23.19721]
[1777521288741,33.87,75945.73,0.2,0.7339,0.00014,23.23143]
[1777521289097,33.87,75945.73,0.2,0.7339,0.00014,23.23143]
[1777521289748,33.87,75942.27,0.2,0.73343,0.00014,23.25125]
[1777521290075,33.87,75942.27,0.2,0.73343,0.00014,23.25125]
[1777521290755,33.87,75942.37,0.2,0.73344,0.00014,23.2506]
[1777521292578,33.87,75939.9,0.2,0.73311,0.00014,23.26469]
[1777521292830,33.87,75939.9,0.2,0.73311,0.00014,23.26469]
[1777521292877,33.87,75944.37,0.2,0.73372,0.00014,23.23895]
[1777521293776,33.87,75952.42,0.2,0.73483,0.00014,23.19256]
[1777521294784,33.87,75958.43,0.2,0.73565,0.00014,23.15786]
[1777521295772,33.87,75958.43,0.2,0.73565,0.00014,23.15786]
[1777521295835,33.87,75958.43,0.2,0.73565,0.00014,23.15786]
[1777521301832,33.87,75959.19,0.2,0.73575,0.00014,23.15367]
[1777521302492,33.87,75959.19,0.2,0.73575,0.00014,23.15367]
[1777521302580,33.87,75959.19,0.2,0.73575,0.00014,23.15367]
[1777521302825,33.87,75959.19,0.2,0.73575,0.00014,23.15367]
[1777521302839,33.87,75952.33,0.2,0.73481,0.00014,23.1933]
[1777521304625,33.87,75951.27,0.2,0.73466,0.00014,23.1994]
[1777521304833,33.87,75951.27,0.2,0.73466,0.00014,23.1994]
[1777521308883,33.87,75944.47,0.2,0.73373,0.00014,23.23844]
[1777521309843,33.87,75944.47,0.2,0.73373,0.00014,23.23844]
[1777521310087,33.87,75942.18,0.2,0.73342,0.00014,23.25153]
[1777521313726,33.87,75940.5,0.2,0.7332,0.00014,23.26095]
[1777521313831,33.87,75940.5,0.2,0.7332,0.00014,23.26095]
[1777521314585,33.87,75938.81,0.2,0.73297,0.00014,23.27056]
[1777521314925,33.87,75939.46,0.2,0.73306,0.00014,23.26676]
[1777521315932,33.87,75931.99,0.2,0.73203,0.00014,23.30943]
[1777521316607,33.87,75931.99,0.2,0.73203,0.00014,23.30943]
[1777521316837,33.87,75931.99,0.2,0.73203,0.00014,23.30943]
[1777521318579,33.87,75930.02,0.2,0.73176,0.00014,23.32095]
[1777521318623,33.87,75929.21,0.2,0.73163,0.00014,23.32611]
[1777521319960,33.87,75923.03,0.2,0.73078,0.00014,23.36156]
[1777521322212,33.87,75921.5,0.2,0.73056,0.00014,23.37049]
[1777521322336,33.87,75921.5,0.2,0.73056,0.00014,23.37049]
[1777521328016,33.88,75916.36,0.2,0.72982,0.00014,23.40114]
[1777521329892,33.88,75916.36,0.2,0.72982,0.00014,23.40114]
[1777521330078,33.88,75916.11,0.2,0.72977,0.00014,23.40294]
[1777521332044,33.88,75910.79,0.2,0.72905,0.00014,23.42997]
[1777521333932,33.88,75910.79,0.2,0.72905,0.00014,23.42997]
[1777521334081,33.88,75906.77,0.2,0.72849,0.00014,23.45284]
[1777521335373,33.88,75906.74,0.2,0.72849,0.00014,23.45315]
[1777521335574,33.88,75906.74,0.2,0.72849,0.00014,23.45315]
[1777521335651,33.88,75906.66,0.2,0.72847,0.00014,23.45389]
[1777521338067,33.89,75905.61,0.2,0.72832,0.00014,23.45996]
[1777521338077,33.89,75905.61,0.2,0.72832,0.00014,23.45996]
[1777521343128,33.89,75904.89,0.2,0.7282,0.00014,23.46484]
[1777521347110,33.89,75909.85,0.2,0.72888,0.00014,23.4373]
[1777521347330,33.89,75909.85,0.2,0.72888,0.00014,23.4373]
[1777521348584,33.89,75909.95,0.2,0.72888,0.00014,23.43707]
[1777521348824,33.89,75909.95,0.2,0.72888,0.00014,23.43707]
[1777521348925,33.89,75909.79,0.2,0.72886,0.00014,23.43815]
[1777521354169,33.9,75908.55,0.2,0.72867,0.00014,23.44582]
[1777521354334,33.9,75908.55,0.2,0.72867,0.00014,23.44582]
[1777521359426,33.9,75907.06,0.2,0.72844,0.00014,23.45501]
[1777521359579,33.9,75907.06,0.2,0.72844,0.00014,23.45501]
[1777521360553,33.9,75905.5,0.2,0.72822,0.00014,23.46412]
[1777521360583,33.9,75905.5,0.2,0.72822,0.00014,23.46412]
[1777521360681,33.9,75904.85,0.2,0.72813,0.00014,23.46793]
[1777521364188,33.9,75903.49,0.2,0.72793,0.00014,23.47591]
[1777521364340,33.9,75903.49,0.2,0.72793,0.00014,23.47591]
[1777521370713,33.91,75902.55,0.2,0.72778,0.00014,23.48207]
[1777521370831,33.91,75902.55,0.2,0.72778,0.00014,23.48207]
[1777521371517,33.91,75902.52,0.2,0.72777,0.00014,23.48252]
[1777521371581,33.91,75902.52,0.2,0.72777,0.00014,23.48252]
[1777521371618,33.91,75901.34,0.2,0.7276,0.00014,23.4893]
[1777521376697,33.91,75903.88,0.2,0.72795,0.00014,23.4754]
[1777521376832,33.91,75903.88,0.2,0.72795,0.00014,23.4754]
[1777521381155,33.91,75905.7,0.2,0.72818,0.00014,23.46585]
[1777521381324,33.91,75905.7,0.2,0.72818,0.00014,23.46585]
[1777521381394,33.91,75906.48,0.2,0.72829,0.00014,23.4616]
[1777521383403,33.91,75905.5,0.2,0.72815,0.00014,23.46703]
[1777521383588,33.91,75905.5,0.2,0.72815,0.00014,23.46703]
[1777521389450,33.91,75906.35,0.2,0.72829,0.00014,23.46155]
[1777521394660,33.91,75911.87,0.2,0.72908,0.00014,23.42659]
[1777521394833,33.91,75911.87,0.2,0.72908,0.00014,23.42659]
[1777521396919,33.91,75914.12,0.2,0.72939,0.00014,23.41378]
[1777521396948,33.91,75913.41,0.2,0.72929,0.00014,23.41776]
[1777521397076,33.91,75913.41,0.2,0.72929,0.00014,23.41776]
[1777521402542,33.91,75914.63,0.2,0.72947,0.00014,23.41061]
[1777521407576,33.91,75912.51,0.2,0.72918,0.00014,23.42237]
[1777521408494,33.91,75912.51,0.2,0.72918,0.00014,23.42237]
[1777521408586,33.91,75912.51,0.2,0.72918,0.00014,23.42237]
[1777521413618,33.9,75912.43,0.2,0.72918,0.00014,23.42242]
[1777521418654,33.9,75914.19,0.2,0.72943,0.00014,23.41212]
[1777521419896,33.9,75914.19,0.2,0.72943,0.00014,23.41212]
[1777521420079,33.9,75914.07,0.2,0.72942,0.00014,23.41274]
[1777521421675,33.9,75922.42,0.2,0.73057,0.00014,23.36527]
[1777521422590,33.9,75922.42,0.2,0.73057,0.00014,23.36527]
[1777521422833,33.9,75922.42,0.2,0.73057,0.00014,23.36527]
[1777521422864,33.9,75931.29,0.2,0.73179,0.00014,23.31478]
[1777521424696,33.9,75932.76,0.2,0.73199,0.00014,23.30648]
[1777521426710,33.9,75940.69,0.2,0.73308,0.00014,23.26126]
[1777521429041,33.9,75944.03,0.2,0.73353,0.00014,23.24222]
[1777521429082,33.9,75943.86,0.2,0.7335,0.00014,23.24332]
[1777521433763,33.91,75944.48,0.2,0.73358,0.00014,23.24026]
[1777521433833,33.91,75944.48,0.2,0.73358,0.00014,23.24026]
[1777521436815,33.91,75944.25,0.2,0.73354,0.00014,23.24195]
[1777521436825,33.91,75944.25,0.2,0.73354,0.00014,23.24195]
[1777521436916,33.91,75943.98,0.2,0.7335,0.00014,23.24362]
[1777521438919,33.91,75942.36,0.2,0.73327,0.00014,23.25303]
[1777521439080,33.91,75939.16,0.2,0.73283,0.00014,23.27146]
[1777521443142,33.91,75932.86,0.2,0.73196,0.00014,23.30769]
[1777521443331,33.91,75932.86,0.2,0.73196,0.00014,23.30769]
[1777521443840,33.91,75934.79,0.2,0.73223,0.00014,23.29673]
[1777521449882,33.91,75934.66,0.2,0.7322,0.00014,23.29781]
[1777521454503,33.91,75935.73,0.2,0.73236,0.00014,23.28845]
[1777521454579,33.91,75935.73,0.2,0.73236,0.00014,23.28845]
[1777521454917,33.91,75934.7,0.2,0.73222,0.00014,23.29439]
[1777521455924,33.91,75934.15,0.2,0.73214,0.00014,23.29758]
[1777521456930,33.91,75930.95,0.2,0.7317,0.00014,23.31589]
[1777521457938,33.91,75927.67,0.2,0.73125,0.00014,23.3346]
[1777521461909,33.91,75927.05,0.2,0.73117,0.00014,23.33815]
[1777521462074,33.91,75927.05,0.2,0.73117,0.00014,23.33815]
[1777521461966,33.91,75926.97,0.2,0.73116,0.00014,23.33861]
[1777521462240,33.91,75926.97,0.2,0.73116,0.00014,23.33861]
[1777521462327,33.91,75926.97,0.2,0.73116,0.00014,23.33861]
[1777521462973,33.91,75927.2,0.2,0.73119,0.00014,23.33731]
[1777521467767,33.91,75928.84,0.2,0.73141,0.00014,23.32801]
[1777521467829,33.91,75928.84,0.2,0.73141,0.00014,23.32801]
[1777521468009,33.91,75930.54,0.2,0.73164,0.00014,23.31835]
[1777521473044,33.91,75929.79,0.2,0.73154,0.00014,23.32274]
[1777521473802,33.91,75929.79,0.2,0.73154,0.00014,23.32274]
[1777521473835,33.91,75929.79,0.2,0.73154,0.00014,23.32274]
[1777521474051,33.91,75929.78,0.2,0.73154,0.00014,23.32281]
[1777521478579,33.91,75930.0,0.2,0.73157,0.00014,23.32163]
[1777521479086,33.91,75930.35,0.2,0.73161,0.00014,23.31965]
[1777521481162,33.91,75930.71,0.2,0.73166,0.00014,23.31763]
[1777521481332,33.91,75930.71,0.2,0.73166,0.00014,23.31763]
[1777521490019,33.91,75928.86,0.2,0.73141,0.00014,23.3283]
[1777521490079,33.91,75928.86,0.2,0.73141,0.00014,23.3283]
[1777521490472,33.91,75929.79,0.2,0.73153,0.00014,23.32301]
[1777521490577,33.91,75929.79,0.2,0.73153,0.00014,23.32301]
[1777521490677,33.91,75929.55,0.2,0.7315,0.00014,23.32439]
[1777521493761,33.91,75928.7,0.2,0.73138,0.00014,23.32924]
[1777521493828,33.91,75928.7,0.2,0.73138,0.00014,23.32924]
[1777521499227,33.91,75929.26,0.2,0.73146,0.00014,23.32608]
[1777521504087,33.91,75929.22,0.2,0.73145,0.00014,23.32632]
[1777521504327,33.91,75929.25,0.2,0.73146,0.00014,23.32615]
[1777521512318,33.91,75928.56,0.2,0.73138,0.00014,23.32662]
[1777521515352,33.91,75930.71,0.2,0.73168,0.00014,23.31438]
[1777521515581,33.91,75930.71,0.2,0.73168,0.00014,23.31438]
[1777521516217,33.91,75932.41,0.2,0.73192,0.00014,23.30441]
[1777521516330,33.91,75932.41,0.2,0.73192,0.00014,23.30441]
[1777521516346,33.91,75932.22,0.2,0.73189,0.00014,23.30549]
[1777521521382,33.91,75932.98,0.2,0.73201,0.00014,23.30048]
[1777521524165,33.91,75932.69,0.2,0.73198,0.00014,23.30186]
[1777521524335,33.91,75932.69,0.2,0.73198,0.00014,23.30186]
[1777521529437,33.91,75931.04,0.2,0.73177,0.00014,23.31044]
[1777521530761,33.91,75931.04,0.2,0.73177,0.00014,23.31044]
[1777521530833,33.91,75931.04,0.2,0.73177,0.00014,23.31044]
[1777521531212,33.91,75930.81,0.2,0.73175,0.00014,23.31145]
[1777521531330,33.91,75930.81,0.2,0.73175,0.00014,23.31145]
[1777521531452,33.91,75930.99,0.2,0.73177,0.00014,23.31043]
[1777521536487,33.9,75930.33,0.2,0.7317,0.00014,23.31346]
[1777521537494,33.9,75924.06,0.2,0.73084,0.00014,23.34901]
[1777521539780,33.9,75921.02,0.2,0.73042,0.00014,23.36628]
[1777521539831,33.9,75921.02,0.2,0.73042,0.00014,23.36628]
[1777521543268,33.9,75921.21,0.2,0.73045,0.00014,23.36506]
[1777521543331,33.9,75921.21,0.2,0.73045,0.00014,23.36506]
[1777521546617,33.9,75919.86,0.2,0.73026,0.00014,23.37261]
[1777521546827,33.9,75919.86,0.2,0.73026,0.00014,23.37261]
[1777521546926,33.9,75919.83,0.2,0.73026,0.00014,23.3727]
[1777521552599,33.9,75919.3,0.2,0.73019,0.00014,23.37548]
[1777521556194,33.9,75919.39,0.2,0.73021,0.00014,23.37482]
[1777521556329,33.9,75919.39,0.2,0.73021,0.00014,23.37482]
[1777521559648,33.9,75913.04,0.2,0.72934,0.00014,23.41051]
[1777521561970,33.9,75912.09,0.2,0.72921,0.00014,23.41579]
[1777521562082,33.9,75912.09,0.2,0.72921,0.00014,23.41579]
[1777521562268,33.9,75911.87,0.2,0.72918,0.00014,23.41694]
[1777521562328,33.9,75911.87,0.2,0.72918,0.00014,23.41694]
[1777521562669,33.9,75912.33,0.2,0.72925,0.00014,23.41424]
[1777521567704,33.89,75912.53,0.2,0.72929,0.00014,23.41263]
[1777521572739,33.89,75908.46,0.2,0.72876,0.00014,23.43169]
[1777521576756,33.89,75909.44,0.2,0.7289,0.00014,23.42579]
[1777521576830,33.89,75909.44,0.2,0.7289,0.00014,23.42579]
[1777521578604,33.89,75909.33,0.2,0.72889,0.00014,23.42619]
[1777521578831,33.89,75909.33,0.2,0.72889,0.00014,23.42619]
[1777521584823,33.89,75906.02,0.2,0.72845,0.00014,23.44422]
[1777521587839,33.89,75904.19,0.2,0.7282,0.00014,23.45434]
[1777521588080,33.89,75904.19,0.2,0.7282,0.00014,23.45434]
[1777521588482,33.89,75904.4,0.2,0.72823,0.00014,23.45305]
[1777521588585,33.89,75904.4,0.2,0.72823,0.00014,23.45305]
[1777521588850,33.89,75904.36,0.2,0.72823,0.00014,23.45316]
[1777521593985,33.88,75904.23,0.2,0.72822,0.00014,23.45344]
[1777521594084,33.88,75904.23,0.2,0.72822,0.00014,23.45344]
[1777521599928,33.88,75903.52,0.2,0.72814,0.00014,23.45666]
[1777521602974,33.88,75905.3,0.2,0.72839,0.00014,23.4464]
[1777521603084,33.88,75905.3,0.2,0.72839,0.00014,23.4464]
[1777521604437,33.88,75903.99,0.2,0.72821,0.00014,23.4538]
[1777521604580,33.88,75903.99,0.2,0.72821,0.00014,23.4538]
[1777521604963,33.88,75905.24,0.2,0.72838,0.00014,23.44687]
[1777521605970,33.88,75912.23,0.2,0.72935,0.00014,23.4075]
[1777521607074,33.88,75912.23,0.2,0.72935,0.00014,23.4075]
[1777521607329,33.88,75914.94,0.2,0.72972,0.00014,23.39232]
[1777521612685,33.89,75917.32,0.2,0.73002,0.00014,23.37976]
[1777521612833,33.89,75917.32,0.2,0.73002,0.00014,23.37976]
[1777521613200,33.89,75917.32,0.2,0.73002,0.00014,23.37976]
[1777521613324,33.89,75916.86,0.2,0.72995,0.00014,23.38255]
[1777521614026,33.89,75915.36,0.2,0.72974,0.00014,23.39124]
[1777521616752,33.89,75914.72,0.2,0.72965,0.00014,23.3952]
[1777521616826,33.89,75914.72,0.2,0.72965,0.00014,23.3952]
[1777521621238,33.89,75915.25,0.2,0.7297,0.00014,23.39289]
[1777521621327,33.89,75914.01,0.2,0.72953,0.00014,23.40008]
[1777521623234,33.89,75909.27,0.2,0.72887,0.00014,23.42705]
[1777521623336,33.89,75907.26,0.2,0.72859,0.00014,23.43852]
[1777521623662,33.89,75907.26,0.2,0.72859,0.00014,23.43852]
[1777521623827,33.89,75907.26,0.2,0.72859,0.00014,23.43852]
[1777521624096,33.89,75906.91,0.2,0.72854,0.00014,23.44061]
[1777521629133,33.9,75904.71,0.2,0.72822,0.00014,23.45359]
[1777521629472,33.9,75904.71,0.2,0.72822,0.00014,23.45359]
[1777521629579,33.9,75904.71,0.2,0.72822,0.00014,23.45359]
[1777521635175,33.9,75904.79,0.2,0.72824,0.00014,23.45018]
[1777521637665,33.9,75903.04,0.2,0.72799,0.00014,23.46021]
[1777521637833,33.9,75903.04,0.2,0.72799,0.00014,23.46021]
[1777521638202,33.9,75903.04,0.2,0.72799,0.00014,23.46021]
[1777521638245,33.9,75902.7,0.2,0.72795,0.00014,23.4622]
[1777521638328,33.9,75902.7,0.2,0.72795,0.00014,23.4622]
[1777521641269,33.9,75900.7,0.2,0.72766,0.00014,23.47367]
[1777521641331,33.9,75900.7,0.2,0.72766,0.00014,23.47367]
[1777521647259,33.9,75893.06,0.2,0.7266,0.00014,23.51682]
[1777521647820,33.9,75893.06,0.2,0.7266,0.00014,23.51682]
[1777521647832,33.9,75893.06,0.2,0.7266,0.00014,23.51682]
[1777521649656,33.9,75888.6,0.2,0.72598,0.00014,23.54179]
[1777521649842,33.9,75888.6,0.2,0.72598,0.00014,23.54179]
[1777521651577,33.9,75887.99,0.2,0.72589,0.00014,23.54519]
[1777521651826,33.9,75887.99,0.2,0.72589,0.00014,23.54519]
[1777521651928,33.9,75887.99,0.2,0.7259,0.00014,23.54513]
[1777521653303,33.9,75882.84,0.2,0.72518,0.00014,23.57385]
[1777521654310,33.9,75877.39,0.2,0.72442,0.00014,23.60414]
[1777521657152,33.9,75876.99,0.2,0.72437,0.00014,23.60627]
[1777521657332,33.9,75876.97,0.2,0.72437,0.00014,23.60619]
[1777521658095,33.9,75876.97,0.2,0.72437,0.00014,23.60619]
[1777521658339,33.9,75890.8,0.2,0.7263,0.00014,23.52893]
[1777521659346,33.9,75903.64,0.2,0.72808,0.00014,23.45681]
[1777521660353,33.9,75904.38,0.2,0.72818,0.00014,23.4527]
[1777521662133,33.9,75904.38,0.2,0.72818,0.00014,23.4527]
[1777521662220,33.9,75897.68,0.2,0.72725,0.00014,23.49048]
[1777521662370,33.9,75891.99,0.2,0.72646,0.00014,23.5224]
[1777521664384,33.9,75897.98,0.2,0.72729,0.00014,23.48877]
[1777521669419,33.9,75906.93,0.2,0.72853,0.00014,23.43853]
[1777521674937,33.9,75908.49,0.2,0.72874,0.00014,23.43002]
[1777521675084,33.9,75908.49,0.2,0.72874,0.00014,23.43002]
[1777521676792,33.9,75909.77,0.2,0.72891,0.00014,23.42298]
[1777521676832,33.9,75909.77,0.2,0.72891,0.00014,23.42298]
[1777521676884,33.9,75909.9,0.2,0.72892,0.00014,23.42245]
[1777521679944,33.9,75910.43,0.2,0.72899,0.00014,23.41957]
[1777521680082,33.9,75910.43,0.2,0.72899,0.00014,23.41957]
[1777521685531,33.91,75912.28,0.2,0.72923,0.00014,23.40992]
[1777521689231,33.91,75913.61,0.2,0.72941,0.00014,23.40265]
[1777521688552,33.91,75922.12,0.2,0.73058,0.00014,23.35454]
[1777521689331,33.91,75922.12,0.2,0.73058,0.00014,23.35454]
[1777521691872,33.91,75924.97,0.2,0.73096,0.00014,23.33871]
[1777521692079,33.91,75924.97,0.2,0.73096,0.00014,23.33871]
[1777521694594,33.91,75935.43,0.2,0.7324,0.00014,23.27645]
[1777521696041,33.91,75935.43,0.2,0.7324,0.00014,23.27645]
[1777521696088,33.91,75935.43,0.2,0.7324,0.00014,23.27645]
[1777521697183,33.91,75935.15,0.2,0.73235,0.00014,23.27857]
[1777521697280,33.92,75935.68,0.2,0.73242,0.00014,23.2758]
[1777521702650,33.92,75937.13,0.2,0.73259,0.00014,23.26878]
[1777521704657,33.92,75933.91,0.2,0.73214,0.00014,23.28744]
[1777521704830,33.92,75933.91,0.2,0.73214,0.00014,23.28744]
[1777521708691,33.93,75926.4,0.2,0.73108,0.00014,23.33139]
[1777521709370,33.93,75926.4,0.2,0.73108,0.00014,23.33139]
[1777521709581,33.93,75926.4,0.2,0.73108,0.00014,23.33139]
[1777521711011,33.93,75922.37,0.2,0.73052,0.00014,23.35449]
[1777521711079,33.93,75922.37,0.2,0.73052,0.00014,23.35449]
[1777521711082,33.93,75921.61,0.2,0.73041,0.00014,23.35916]
[1777521714733,33.93,75915.03,0.2,0.72949,0.00014,23.3969]
[1777521716283,33.93,75915.03,0.2,0.72949,0.00014,23.3969]
[1777521716331,33.93,75915.03,0.2,0.72949,0.00014,23.3969]
[1777521719769,33.93,75906.2,0.2,0.72826,0.00014,23.4473]
[1777521721283,33.93,75906.2,0.2,0.72826,0.00014,23.4473]
[1777521721336,33.93,75906.2,0.2,0.72826,0.00014,23.4473]
[1777521723839,33.93,75908.41,0.2,0.72856,0.00014,23.43511]
[1777521724077,33.93,75908.41,0.2,0.72856,0.00014,23.43511]
[1777521724173,33.93,75906.63,0.2,0.72831,0.00014,23.4453]
[1777521727828,33.94,75897.46,0.2,0.72703,0.00014,23.49719]
[1777521728835,33.94,75890.51,0.2,0.72607,0.00014,23.53612]
[1777521730849,33.94,75903.12,0.2,0.72781,0.00014,23.46548]
[1777521732112,33.94,75903.12,0.2,0.72781,0.00014,23.46548]
[1777521732333,33.94,75903.12,0.2,0.72781,0.00014,23.46548]
[1777521737898,33.94,75902.52,0.2,0.72772,0.00014,23.46941]
[1777521743101,33.94,75903.13,0.2,0.72779,0.00014,23.46625]
[1777521743339,33.94,75903.13,0.2,0.72779,0.00014,23.46625]
[1777521744897,33.94,75902.26,0.2,0.72767,0.00014,23.47142]
[1777521745077,33.94,75902.26,0.2,0.72767,0.00014,23.47142]
[1777521745179,33.94,75902.55,0.2,0.72771,0.00014,23.46988]
[1777521750988,33.94,75900.91,0.2,0.72746,0.00014,23.47969]
[1777521751952,33.94,75900.91,0.2,0.72746,0.00014,23.47969]
[1777521752084,33.94,75900.91,0.2,0.72746,0.00014,23.47969]
[1777521754011,33.94,75889.49,0.2,0.7259,0.00014,23.54036]
[1777521755857,33.95,75890.22,0.2,0.726,0.00014,23.5363]
[1777521756086,33.95,75890.22,0.2,0.726,0.00014,23.5363]
[1777521756184,33.95,75889.7,0.2,0.72593,0.00014,23.53923]
[1777521757965,33.95,75889.15,0.2,0.72585,0.00014,23.54231]
[1777521758082,33.95,75889.15,0.2,0.72585,0.00014,23.54231]
[1777521764083,33.94,75889.34,0.2,0.72588,0.00014,23.5412]
[1777521766719,33.94,75889.7,0.2,0.72593,0.00014,23.53915]
[1777521766832,33.94,75889.7,0.2,0.72593,0.00014,23.53915]
[1777521767989,33.94,75889.77,0.2,0.72594,0.00014,23.53873]
[1777521768085,33.94,75889.77,0.2,0.72594,0.00014,23.53873]
[1777521768111,33.94,75889.62,0.2,0.72592,0.00014,23.53954]
[1777521773146,33.94,75887.02,0.2,0.72556,0.00014,23.55386]
[1777521778181,33.94,75887.21,0.2,0.72559,0.00014,23.55264]
[1777521782209,33.94,75898.88,0.2,0.72721,0.00014,23.48723]
[1777521782522,33.94,75898.88,0.2,0.72721,0.00014,23.48723]
[1777521782580,33.94,75898.88,0.2,0.72721,0.00014,23.48723]
[1777521783216,33.94,75900.07,0.2,0.72738,0.00014,23.48059]
[1777521787934,33.94,75896.41,0.2,0.72687,0.00014,23.50125]
[1777521788082,33.94,75896.41,0.2,0.72687,0.00014,23.50125]
[1777521788251,33.94,75897.36,0.2,0.727,0.00014,23.49596]
[1777521793285,33.94,75897.54,0.2,0.72702,0.00014,23.49517]
[1777521795913,33.94,75895.19,0.2,0.72669,0.00014,23.50842]
[1777521796086,33.94,75895.19,0.2,0.72669,0.00014,23.50842]
[1777521801342,33.95,75892.31,0.2,0.72629,0.00014,23.52472]
[1777521803356,33.95,75880.12,0.2,0.72459,0.00014,23.5927]
[1777521804363,33.95,75863.31,0.2,0.72225,0.00014,23.68568]
[1777521805370,33.95,75858.25,0.2,0.72153,0.00014,23.71376]
[1777521807384,33.95,75849.59,0.2,0.72031,0.00014,23.76165]
[1777521812419,33.95,75849.67,0.2,0.72032,0.00014,23.75855]
[1777521812487,33.95,75849.67,0.2,0.72032,0.00014,23.75855]
[1777521812579,33.95,75849.67,0.2,0.72032,0.00014,23.75855]
[1777521814433,33.95,75856.58,0.2,0.72128,0.00014,23.72101]
[1777521815440,33.95,75862.55,0.2,0.72211,0.00014,23.68839]
[1777521816110,33.95,75862.55,0.2,0.72211,0.00014,23.68839]
[1777521816332,33.95,75862.55,0.2,0.72211,0.00014,23.68839]
[1777521821421,33.96,75860.94,0.2,0.72187,0.00014,23.69809]
[1777521821589,33.96,75860.89,0.2,0.72186,0.00014,23.69853]
[1777521822191,33.96,75860.89,0.2,0.72186,0.00014,23.69853]
[1777521822331,33.96,75860.89,0.2,0.72186,0.00014,23.69853]
[1777521822387,33.96,75858.0,0.2,0.72144,0.00014,23.71472]
[1777521822490,33.96,75854.23,0.2,0.72092,0.00014,23.73541]
[1777521824311,33.96,75853.57,0.2,0.72081,0.00014,23.73942]
[1777521828050,33.96,75853.22,0.2,0.72076,0.00014,23.74173]
[1777521828078,33.96,75853.22,0.2,0.72076,0.00014,23.74173]
[1777521828114,33.96,75854.55,0.2,0.72093,0.00014,23.73485]
[1777521829208,33.96,75854.55,0.2,0.72093,0.00014,23.73485]
[1777521829332,33.96,75854.55,0.2,0.72093,0.00014,23.73485]
[1777521829431,33.97,75854.13,0.2,0.72087,0.00014,23.73736]
[1777521833697,33.97,75853.23,0.2,0.72073,0.00014,23.74291]
[1777521833826,33.97,75853.23,0.2,0.72073,0.00014,23.74291]
[1777521833861,33.97,75850.17,0.2,0.72029,0.00014,23.75986]
[1777521838605,33.97,75847.46,0.2,0.71989,0.00014,23.77557]
[1777521839559,33.97,75847.46,0.2,0.71989,0.00014,23.77557]
[1777521839575,33.97,75847.46,0.2,0.71989,0.00014,23.77557]
[1777521839824,33.97,75847.46,0.2,0.71989,0.00014,23.77557]
[1777521839925,33.98,75847.12,0.2,0.71984,0.00014,23.77778]
[1777521840763,33.98,75847.12,0.2,0.71984,0.00014,23.77778]
[1777521840835,33.98,75847.12,0.2,0.71984,0.00014,23.77778]
[1777521840864,33.98,75846.81,0.2,0.71979,0.00014,23.77948]
[1777521846661,33.98,75849.8,0.2,0.72018,0.00014,23.76429]
[1777521848676,33.98,75844.66,0.2,0.71945,0.00014,23.79273]
[1777521850088,33.98,75844.66,0.2,0.71945,0.00014,23.79273]
[1777521850189,33.98,75846.4,0.2,0.71969,0.00014,23.7836]
[1777521852225,33.98,75846.9,0.2,0.71976,0.00014,23.78088]
[1777521852335,33.98,75846.9,0.2,0.71976,0.00014,23.78088]
[1777521852427,33.99,75846.47,0.2,0.71969,0.00014,23.7836]
[1777521855725,33.99,75852.7,0.2,0.72055,0.00014,23.75014]
[1777521858355,33.99,75851.65,0.2,0.7204,0.00014,23.75611]
[1777521858391,33.99,75851.65,0.2,0.72039,0.00014,23.75655]
[1777521858581,33.99,75851.65,0.2,0.72039,0.00014,23.75655]
[1777521858807,33.99,75851.65,0.2,0.72039,0.00014,23.75655]
[1777521858839,33.99,75851.65,0.2,0.72039,0.00014,23.75655]
[1777521863781,34.0,75842.63,0.2,0.71909,0.00014,23.80678]
[1777521865083,34.0,75842.63,0.2,0.71909,0.00014,23.80678]
[1777521865334,34.0,75842.63,0.2,0.71909,0.00014,23.80678]
[1777521865420,34.0,75842.9,0.2,0.71912,0.00014,23.80568]
[1777521865593,34.0,75842.9,0.2,0.71912,0.00014,23.80568]
[1777521865829,34.0,75842.9,0.2,0.71912,0.00014,23.80568]
[1777521870632,34.0,75843.88,0.2,0.71924,0.00014,23.80107]
[1777521870828,34.0,75843.88,0.2,0.71924,0.00014,23.80107]
[1777521874487,34.0,75846.65,0.2,0.71964,0.00014,23.78309]
[1777521873851,34.0,75852.81,0.2,0.7205,0.00014,23.74966]
[1777521874583,34.0,75852.81,0.2,0.7205,0.00014,23.74966]
[1777521875237,34.0,75852.81,0.2,0.7205,0.00014,23.74966]
[1777521875329,34.0,75852.81,0.2,0.7205,0.00014,23.74966]
[1777521875395,34.01,75853.94,0.2,0.72065,0.00014,23.74393]
[1777521876407,34.01,75853.94,0.2,0.72065,0.00014,23.74393]
[1777521876581,34.01,75856.58,0.2,0.72101,0.00014,23.72972]
[1777521881908,34.01,75860.96,0.2,0.72159,0.00014,23.70705]
[1777521885062,34.01,75862.27,0.2,0.72176,0.00014,23.7004]
[1777521885088,34.01,75862.27,0.2,0.72176,0.00014,23.7004]
[1777521885477,34.01,75862.27,0.2,0.72176,0.00014,23.7004]
[1777521885095,34.02,75862.42,0.2,0.72177,0.00014,23.70013]
[1777521885586,34.02,75862.42,0.2,0.72177,0.00014,23.70013]
[1777521888946,34.02,75860.49,0.2,0.72148,0.00014,23.71127]
[1777521888958,34.02,75836.63,0.2,0.71813,0.00014,23.84156]
[1777521889965,34.02,75813.94,0.2,0.71493,0.00014,23.96396]
[1777521890971,34.02,75811.52,0.2,0.71457,0.00014,23.97736]
[1777521891978,34.03,75812.62,0.2,0.71472,0.00014,23.9718]
[1777521892898,34.03,75812.62,0.2,0.71472,0.00014,23.9718]
[1777521898020,34.04,75812.53,0.2,0.71466,0.00014,23.97435]
[1777521903055,34.04,75816.05,0.2,0.71512,0.00014,23.95689]
[1777521904563,34.04,75819.34,0.2,0.71559,0.00014,23.93921]
[1777521904600,34.04,75819.34,0.2,0.71559,0.00014,23.93921]
[1777521905109,34.04,75819.34,0.2,0.71559,0.00014,23.93921]
[1777521905325,34.04,75819.34,0.2,0.71559,0.00014,23.93921]
[1777521905403,34.04,75822.05,0.2,0.71597,0.00014,23.92464]
[1777521909629,34.04,75820.92,0.2,0.71581,0.00014,23.93059]
[1777521909830,34.04,75820.92,0.2,0.71581,0.00014,23.93059]
[1777521910104,34.04,75819.76,0.2,0.71565,0.00014,23.93678]
[1777521911392,34.04,75819.76,0.2,0.71565,0.00014,23.93678]
[1777521911737,34.04,75817.29,0.2,0.7153,0.00014,23.94998]
[1777521914830,34.04,75813.54,0.2,0.71477,0.00014,23.97013]
[1777521915078,34.04,75813.54,0.2,0.71477,0.00014,23.97013]
[1777521916483,34.04,75812.14,0.2,0.71457,0.00014,23.97767]
[1777521916578,34.04,75810.97,0.2,0.7144,0.00014,23.98396]
[1777521917154,34.04,75810.64,0.2,0.71436,0.00014,23.98577]
[1777521917953,34.04,75810.64,0.2,0.71436,0.00014,23.98577]
[1777521918085,34.04,75810.64,0.2,0.71436,0.00014,23.98577]
[1777521923196,34.04,75810.02,0.2,0.71426,0.00014,23.98926]
[1777521928231,34.04,75803.81,0.2,0.71338,0.00014,24.02262]
[1777521930938,34.05,75801.9,0.2,0.7131,0.00014,24.03313]
[1777521931080,34.05,75801.9,0.2,0.7131,0.00014,24.03313]
[1777521931462,34.05,75801.9,0.2,0.7131,0.00014,24.03313]
[1777521931563,34.05,75801.86,0.2,0.71311,0.00014,24.03009]
[1777521931587,34.05,75801.86,0.2,0.71311,0.00014,24.03009]
[1777521932281,34.05,75796.96,0.2,0.71241,0.00014,24.05624]
[1777521933267,34.05,75787.02,0.2,0.71099,0.00014,24.10887]
[1777521935281,34.05,75783.59,0.2,0.7105,0.00014,24.12709]
[1777521939310,34.05,75776.65,0.2,0.7095,0.00014,24.16376]
[1777521940316,34.05,75769.64,0.2,0.7085,0.00014,24.20043]
[1777521941324,34.05,75763.89,0.2,0.70768,0.00014,24.23037]
[1777521946359,34.05,75759.8,0.2,0.70709,0.00014,24.25158]
[1777521949325,34.05,75758.41,0.2,0.7069,0.00014,24.25875]
[1777521949591,34.05,75758.41,0.2,0.7069,0.00014,24.25875]
[1777521949379,34.05,75756.11,0.2,0.70657,0.00014,24.27063]
[1777521950855,34.05,75754.75,0.2,0.70637,0.00014,24.27764]
[1777521951078,34.05,75754.75,0.2,0.70637,0.00014,24.27764]
[1777521951742,34.05,75751.3,0.2,0.70588,0.00014,24.29542]
[1777521952241,34.05,75751.3,0.2,0.70588,0.00014,24.29542]
[1777521952242,34.05,75751.3,0.2,0.70588,0.00014,24.29542]
[1777521952401,34.05,75757.23,0.2,0.70673,0.00014,24.26474]
[1777521957436,34.05,75757.18,0.2,0.70672,0.00014,24.26501]
[1777521962471,34.05,75753.66,0.2,0.70622,0.00014,24.28322]
[1777521963294,34.05,75753.66,0.2,0.70622,0.00014,24.28322]
[1777521963478,34.05,75739.92,0.2,0.70424,0.00014,24.35389]
[1777521964485,34.05,75734.59,0.2,0.70348,0.00014,24.38108]
[1777521966499,34.05,75739.95,0.2,0.70425,0.00014,24.35346]
[1777521967313,34.05,75739.95,0.2,0.70425,0.00014,24.35346]
[1777521967506,34.05,75740.79,0.2,0.70438,0.00014,24.34907]
[1777521970898,34.05,75738.58,0.2,0.70407,0.00014,24.36014]
[1777521971534,34.05,75729.88,0.2,0.70281,0.00014,24.40456]
[1777521972553,34.05,75722.25,0.2,0.70171,0.00014,24.44329]
[1777521972795,34.05,75722.25,0.2,0.70171,0.00014,24.44329]
[1777521973555,34.05,75714.65,0.2,0.70061,0.00014,24.48183]
[1777521975569,34.05,75710.4,0.2,0.69996,0.00014,24.50449]
[1777521976706,34.06,75709.47,0.2,0.69981,0.00014,24.50964]
[1777521977583,34.06,75709.55,0.2,0.69981,0.00014,24.50967]
[1777521978590,34.06,75703.55,0.2,0.69893,0.00015,24.5402]
[1777521979597,34.06,75700.41,0.2,0.69847,0.00015,24.55605]
[1777521982595,34.06,75698.82,0.2,0.69825,0.00015,24.56381]
[1777521982618,34.06,75699.88,0.2,0.6984,0.00015,24.55839]
[1777521985640,34.06,75694.38,0.2,0.69761,0.00015,24.5856]
[1777521986647,34.06,75685.5,0.2,0.69631,0.00015,24.6298]
[1777521991688,34.08,75682.4,0.2,0.69576,0.00015,24.64613]
[1777521996723,34.11,75679.5,0.2,0.69523,0.00015,24.66425]
[1777521997730,34.11,75674.77,0.2,0.6945,0.00015,24.68894]
[1777522000751,34.14,75679.07,0.2,0.69502,0.00015,24.67169]
[1777522002765,34.14,75686.2,0.2,0.69601,0.00015,24.63813]
[1777522005786,34.15,75699.12,0.2,0.69788,0.00014,24.57472]
[1777522006793,34.15,75703.09,0.2,0.69844,0.00014,24.5552]
[1777522008807,34.15,75706.83,0.2,0.69897,0.00014,24.53705]
[1777522012835,34.16,75711.09,0.2,0.69957,0.00014,24.51662]
[1777522016863,34.16,75714.57,0.2,0.70005,0.00014,24.49995]
[1777522019883,34.16,75722.69,0.2,0.7012,0.00014,24.45975]
[1777522021898,34.16,75730.45,0.2,0.70232,0.00014,24.42067]
[1777522024919,34.17,75736.39,0.2,0.70316,0.00014,24.39081]
[1777522025926,34.17,75739.53,0.2,0.70361,0.00014,24.37496]
[1777522030961,34.17,75738.25,0.2,0.70341,0.00014,24.38214]
[1777522033982,34.17,75734.82,0.2,0.70291,0.00014,24.39993]
[1777522034988,34.17,75731.21,0.2,0.70238,0.00014,24.41835]
[1777522037003,34.17,75727.1,0.2,0.70179,0.00014,24.43932]
[1777522039016,34.17,75732.31,0.2,0.70253,0.00014,24.41312]
[1777522044057,34.18,75737.03,0.2,0.7032,0.00014,24.38968]
[1777522049087,34.18,75738.42,0.2,0.70338,0.00014,24.38324]
[1777522054123,34.18,75736.73,0.2,0.70314,0.00014,24.38905]
[1777522059158,34.19,75736.72,0.2,0.70312,0.00014,24.38978]
[1777522062178,34.19,75730.73,0.2,0.70225,0.00014,24.42045]
[1777522066207,34.2,75735.86,0.2,0.70296,0.00014,24.39574]
[1777522071242,34.21,75735.6,0.2,0.70283,0.00014,24.40056]
[1777522076277,34.22,75735.77,0.2,0.70283,0.00014,24.40028]
[1777522081311,34.22,75735.0,0.2,0.70271,0.00014,24.40479]
[1777522084592,34.22,75730.6,0.2,0.70207,0.00014,24.42739]
[1777522085342,34.22,75722.71,0.2,0.70092,0.00014,24.46738]
[1777522090377,34.23,75722.15,0.2,0.70082,0.00014,24.47127]
[1777522091384,34.23,75725.46,0.2,0.70129,0.00014,24.45485]
[1777522094405,34.23,75730.71,0.2,0.70202,0.00014,24.42909]
[1777522099440,34.24,75730.24,0.2,0.70192,0.00014,24.43276]
[1777522102461,34.24,75734.1,0.2,0.70245,0.00014,24.41407]
[1777522107496,34.26,75731.65,0.2,0.702,0.00014,24.43022]
[1777522112532,34.27,75732.38,0.2,0.70209,0.00014,24.42445]
[1777522117568,34.28,75733.61,0.2,0.70223,0.00014,24.41955]
[1777522120590,34.28,75736.97,0.2,0.70269,0.00014,24.40338]
[1777522126632,34.29,75737.49,0.2,0.70272,0.00014,24.40245]
[1777522129654,34.3,75749.0,0.2,0.70435,0.00014,24.3448]
[1777522130661,34.3,75757.63,0.2,0.70554,0.00014,24.30239]
[1777522135696,34.35,75756.91,0.2,0.70519,0.00014,24.31528]
[1777522138717,34.38,75752.23,0.2,0.7044,0.00014,24.34392]
[1777522139724,34.38,75749.22,0.2,0.70394,0.00014,24.36048]
[1777522142745,34.4,75754.68,0.2,0.70464,0.00014,24.33565]
[1777522144759,34.41,75758.02,0.2,0.70507,0.00014,24.32018]
[1777522149794,34.41,75757.35,0.2,0.70496,0.00014,24.32435]
[1777522154830,34.41,75758.39,0.2,0.70509,0.00014,24.31978]
[1777522159865,34.42,75757.99,0.2,0.70498,0.00014,24.32375]
[1777522160872,34.42,75754.09,0.2,0.70442,0.00014,24.34367]
[1777522161878,34.43,75749.45,0.2,0.70373,0.00014,24.36825]
[1777522163897,34.44,75744.82,0.2,0.70303,0.00014,24.39327]
[1777522168932,34.45,75743.2,0.2,0.70275,0.00014,24.40331]
[1777522169939,34.45,75738.73,0.2,0.70211,0.00014,24.42581]
[1777522170946,34.46,75734.93,0.2,0.70151,0.00014,24.44688]
[1777522171953,34.47,75730.7,0.2,0.70088,0.00014,24.4664]
[1777522176988,34.48,75733.36,0.2,0.7012,0.00014,24.4553]
[1777522182023,34.51,75733.68,0.2,0.70111,0.00014,24.45872]
[1777522184036,34.51,75730.27,0.2,0.70061,0.00014,24.47598]
[1777522185384,34.51,75730.27,0.2,0.70061,0.00014,24.47598]
[1777522185487,34.51,75730.91,0.2,0.7007,0.00014,24.47292]
[1777522186072,34.51,75752.11,0.2,0.70372,0.00014,24.36691]
[1777522187079,34.51,75761.04,0.2,0.70499,0.00014,24.32186]
[1777522189235,34.51,75760.76,0.2,0.70494,0.00014,24.32339]
[1777522189749,34.51,75760.76,0.2,0.70494,0.00014,24.32339]
[1777522189760,34.51,75760.95,0.2,0.70496,0.00014,24.32265]
[1777522190674,34.51,75767.42,0.2,0.70588,0.00014,24.28995]
[1777522191107,34.51,75771.56,0.2,0.70646,0.00014,24.26888]
[1777522194069,34.52,75770.66,0.2,0.70633,0.00014,24.27378]
[1777522194069,34.52,75770.66,0.2,0.70633,0.00014,24.27378]
[1777522194084,34.52,75770.66,0.2,0.70633,0.00014,24.27378]
[1777522194332,34.52,75770.66,0.2,0.70633,0.00014,24.27378]
[1777522194408,34.52,75770.4,0.2,0.70628,0.00014,24.27542]
[1777522196579,34.52,75771.04,0.2,0.70637,0.00014,24.27216]
[1777522197079,34.52,75771.17,0.2,0.70638,0.00014,24.2718]
[1777522197149,34.52,75771.06,0.2,0.70637,0.00014,24.27236]
[1777522201102,34.52,75771.0,0.2,0.70635,0.00014,24.27311]
[1777522201335,34.52,75771.0,0.2,0.70635,0.00014,24.27311]
[1777522201576,34.52,75771.0,0.2,0.70635,0.00014,24.27311]
[1777522201620,34.52,75769.05,0.2,0.70606,0.00014,24.28333]
[1777522202184,34.52,75765.69,0.2,0.70559,0.00014,24.3004]
[1777522206212,34.52,75768.97,0.2,0.70604,0.00014,24.2842]
[1777522207084,34.52,75768.97,0.2,0.70604,0.00014,24.2842]
[1777522207219,34.53,75768.09,0.2,0.70591,0.00014,24.28879]
[1777522208088,34.53,75768.09,0.2,0.70591,0.00014,24.28879]
[1777522208329,34.53,75768.09,0.2,0.70591,0.00014,24.28879]
[1777522208577,34.53,75768.09,0.2,0.70591,0.00014,24.28879]
[1777522208679,34.53,75767.24,0.2,0.70579,0.00014,24.29337]
[1777522211080,34.53,75766.73,0.2,0.70571,0.00014,24.29608]
[1777522211247,34.53,75766.66,0.2,0.7057,0.00014,24.29655]
[1777522212098,34.53,75766.66,0.2,0.7057,0.00014,24.29655]
[1777522212327,34.53,75766.66,0.2,0.7057,0.00014,24.29655]
[1777522212574,34.53,75766.66,0.2,0.7057,0.00014,24.29655]
[1777522212675,34.53,75766.94,0.2,0.70573,0.00014,24.29536]
[1777522213600,34.53,75766.94,0.2,0.70573,0.00014,24.29536]
[1777522213829,34.53,75766.94,0.2,0.70573,0.00014,24.29536]
[1777522214075,34.53,75766.33,0.2,0.70564,0.00014,24.29858]
[1777522214269,34.53,75767.18,0.2,0.70576,0.00014,24.29426]
[1777522219304,34.53,75765.02,0.2,0.70544,0.00014,24.30579]
[1777522224339,34.54,75767.05,0.2,0.70571,0.00014,24.29612]
[1777522227089,34.54,75766.78,0.2,0.70567,0.00014,24.29772]
[1777522227360,34.54,75766.84,0.2,0.70567,0.00014,24.29753]
[1777522232395,34.54,75769.16,0.2,0.70601,0.00014,24.2829]
[1777522233083,34.54,75769.16,0.2,0.70601,0.00014,24.2829]
[1777522233402,34.54,75769.41,0.2,0.70604,0.00014,24.28175]
[1777522237430,34.54,75773.35,0.2,0.70658,0.00014,24.2622]
[1777522240897,34.55,75776.56,0.2,0.70703,0.00014,24.24625]
[1777522241571,34.55,75780.31,0.2,0.70756,0.00014,24.22694]
[1777522243084,34.55,75781.71,0.2,0.70775,0.00014,24.21994]
[1777522243472,34.55,75781.64,0.2,0.70774,0.00014,24.22047]
[1777522248738,34.55,75782.18,0.2,0.70782,0.00014,24.21746]
[1777522248835,34.55,75782.18,0.2,0.70782,0.00014,24.21746]
[1777522252535,34.55,75775.83,0.2,0.70691,0.00014,24.2504]
[1777522254467,34.55,75776.88,0.2,0.70706,0.00014,24.24517]
[1777522254582,34.55,75776.88,0.2,0.70706,0.00014,24.24517]
[1777522258587,34.55,75779.25,0.2,0.70738,0.00014,24.23362]
[1777522258830,34.55,75779.25,0.2,0.70738,0.00014,24.23362]
[1777522259142,34.55,75779.09,0.2,0.70735,0.00014,24.23458]
[1777522259324,34.55,75779.09,0.2,0.70735,0.00014,24.23458]
[1777522259584,34.55,75779.75,0.2,0.70744,0.00014,24.23134]
[1777522263326,34.56,75779.93,0.2,0.70742,0.00014,24.23208]
[1777522263585,34.56,75779.93,0.2,0.70742,0.00014,24.23208]
[1777522265327,34.56,75782.56,0.2,0.70779,0.00014,24.21891]
[1777522265585,34.56,75782.56,0.2,0.70779,0.00014,24.21891]
[1777522268648,34.57,75775.54,0.2,0.70678,0.00014,24.25534]
[1777522270469,34.57,75775.5,0.2,0.70674,0.00014,24.2567]
[1777522270584,34.57,75775.5,0.2,0.70674,0.00014,24.2567]
[1777522271102,34.58,75776.12,0.2,0.7068,0.00014,24.25468]
[1777522271325,34.58,75776.12,0.2,0.7068,0.00014,24.25468]
[1777522271669,34.58,75776.54,0.2,0.70686,0.00014,24.25265]
[1777522276704,34.58,75781.42,0.2,0.70753,0.00014,24.22837]
[1777522279735,34.58,75785.91,0.2,0.70816,0.00014,24.20539]
[1777522279832,34.58,75785.91,0.2,0.70816,0.00014,24.20539]
[1777522280732,34.57,75798.31,0.2,0.70995,0.00014,24.14012]
[1777522284061,34.57,75802.0,0.2,0.71047,0.00014,24.12086]
[1777522284079,34.57,75802.0,0.2,0.71047,0.00014,24.12086]
[1777522285790,34.57,75802.08,0.2,0.71048,0.00014,24.12038]
[1777522285827,34.57,75802.08,0.2,0.71048,0.00014,24.12038]
[1777522285891,34.57,75800.55,0.2,0.71027,0.00014,24.12822]
[1777522289745,34.57,75801.91,0.2,0.71047,0.00014,24.12099]
[1777522289834,34.57,75801.91,0.2,0.71047,0.00014,24.12099]
[1777522292685,34.57,75797.89,0.2,0.70993,0.00014,24.13817]
[1777522292831,34.57,75797.89,0.2,0.70993,0.00014,24.13817]
[1777522298858,34.57,75799.13,0.2,0.71011,0.00014,24.13135]
[1777522301397,34.57,75799.47,0.2,0.71016,0.00014,24.12951]
[1777522301585,34.57,75799.47,0.2,0.71016,0.00014,24.12951]
[1777522303166,34.57,75798.07,0.2,0.70996,0.00014,24.13667]
[1777522303324,34.57,75798.07,0.2,0.70996,0.00014,24.13667]
[1777522303894,34.57,75797.48,0.2,0.70988,0.00014,24.13968]
[1777522308929,34.57,75781.19,0.2,0.70759,0.00014,24.22344]
[1777522309936,34.57,75782.05,0.2,0.7077,0.00014,24.21924]
[1777522310696,34.57,75782.05,0.2,0.7077,0.00014,24.21924]
[1777522310832,34.57,75782.05,0.2,0.7077,0.00014,24.21924]
[1777522311950,34.57,75772.47,0.2,0.70634,0.00014,24.26847]
[1777522312237,34.57,75772.47,0.2,0.70634,0.00014,24.26847]
[1777522312957,34.57,75767.46,0.2,0.70563,0.00014,24.29405]
[1777522313080,34.57,75767.46,0.2,0.70563,0.00014,24.29405]
[1777522313964,34.57,75766.14,0.2,0.70544,0.00014,24.30087]
[1777522318999,34.57,75765.14,0.2,0.70528,0.00014,24.30649]
[1777522321445,34.58,75760.65,0.2,0.70464,0.00014,24.3294]
[1777522322948,34.58,75749.68,0.2,0.70308,0.00014,24.38472]
[1777522323032,34.58,75740.29,0.2,0.70175,0.00014,24.43168]
[1777522324121,34.58,75736.16,0.2,0.70116,0.00014,24.45224]
[1777522325046,34.58,75732.42,0.2,0.70062,0.00014,24.47093]
[1777522328067,34.59,75735.76,0.2,0.70105,0.00014,24.45617]
[1777522333103,34.59,75735.58,0.2,0.70101,0.00014,24.45763]
[1777522338138,34.59,75736.58,0.2,0.70114,0.00014,24.45327]
[1777522343174,34.6,75735.5,0.2,0.70096,0.00014,24.45941]
[1777522348209,34.6,75735.19,0.2,0.70088,0.00014,24.46225]
[1777522351230,34.61,75740.75,0.2,0.70167,0.00014,24.43198]
[1777522353244,34.61,75745.16,0.2,0.70228,0.00014,24.4105]
[1777522359003,34.61,75745.16,0.2,0.70228,0.00014,24.41061]
[1777522365327,34.61,75751.7,0.2,0.7032,0.00014,24.37814]
[1777522370363,34.61,75749.75,0.2,0.70292,0.00014,24.38818]
[1777522375398,34.62,75748.12,0.2,0.70267,0.00014,24.39685]
[1777522380434,34.62,75751.07,0.2,0.70307,0.00014,24.383]
[1777522381441,34.62,75759.82,0.2,0.7043,0.00014,24.33925]
[1777522386476,34.63,75759.73,0.2,0.70428,0.00014,24.34018]
[1777522388490,34.63,75756.64,0.2,0.70384,0.00014,24.35588]
[1777522389904,34.63,75765.38,0.2,0.70507,0.00014,24.31193]
[1777522391511,34.63,75768.82,0.2,0.70555,0.00014,24.29477]
[1777522393841,34.63,75768.86,0.2,0.70555,0.00014,24.29469]
[1777522394084,34.63,75768.87,0.2,0.70555,0.00014,24.29476]
[1777522394333,34.63,75768.87,0.2,0.70555,0.00014,24.29476]
[1777522394531,34.63,75767.5,0.2,0.70536,0.00014,24.3018]
[1777522396318,34.63,75767.28,0.2,0.70532,0.00014,24.30302]
[1777522396546,34.63,75763.89,0.2,0.70484,0.00014,24.32025]
[1777522401581,34.63,75763.59,0.2,0.70479,0.00014,24.32216]
[1777522406616,34.64,75763.3,0.2,0.70474,0.00014,24.32404]
[1777522408867,34.64,75759.53,0.2,0.7042,0.00014,24.34317]
[1777522410644,34.64,75750.28,0.2,0.70288,0.00014,24.38967]
[1777522412658,34.64,75746.47,0.2,0.70236,0.00014,24.40533]
[1777522418700,34.64,75748.36,0.2,0.70263,0.00014,24.39594]
[1777522421720,34.64,75751.94,0.2,0.70314,0.00014,24.37809]
[1777522423735,34.64,75759.23,0.2,0.70417,0.00014,24.34157]
[1777522428770,34.64,75760.25,0.2,0.7043,0.00014,24.33681]
[1777522433806,34.64,75762.51,0.2,0.70461,0.00014,24.32583]
[1777522438841,34.64,75763.84,0.2,0.70479,0.00014,24.31953]
[1777522441014,34.64,75767.19,0.2,0.70526,0.00014,24.3028]
[1777522441862,34.65,75776.36,0.2,0.70655,0.00014,24.25646]
[1777522446897,34.65,75777.45,0.2,0.70668,0.00014,24.25167]
[1777522452068,34.65,75779.51,0.2,0.70696,0.00014,24.24176]
[1777522453089,34.65,75779.75,0.2,0.70699,0.00014,24.24069]
[1777522453947,34.65,75778.7,0.2,0.70683,0.00014,24.24633]
[1777522458982,34.66,75777.09,0.2,0.70659,0.00014,24.25516]
[1777522460193,34.66,75775.07,0.2,0.7063,0.00014,24.26553]
[1777522460335,34.66,75775.07,0.2,0.7063,0.00014,24.26553]
[1777522463709,34.66,75775.28,0.2,0.70632,0.00014,24.26478]
[1777522463775,34.66,75775.28,0.2,0.70632,0.00014,24.26478]
[1777522463837,34.66,75775.28,0.2,0.70632,0.00014,24.26478]
[1777522464017,34.66,75773.99,0.2,0.70614,0.00014,24.27142]
[1777522465912,34.66,75775.24,0.2,0.70631,0.00014,24.26519]
[1777522466082,34.66,75775.24,0.2,0.70631,0.00014,24.26519]
[1777522467947,34.66,75772.04,0.2,0.70585,0.00014,24.2816]
[1777522468046,34.66,75771.11,0.2,0.70572,0.00014,24.2864]
[1777522468444,34.66,75771.11,0.2,0.70572,0.00014,24.2864]
[1777522469052,34.66,75771.09,0.2,0.70572,0.00014,24.28658]
[1777522474088,34.67,75772.61,0.2,0.70594,0.00014,24.27588]
[1777522479124,34.67,75772.12,0.2,0.70586,0.00014,24.27879]
[1777522481917,34.67,75775.26,0.2,0.7063,0.00014,24.26307]
[1777522482939,34.67,75775.19,0.2,0.70628,0.00014,24.26352]
[1777522483152,34.67,75778.63,0.2,0.70677,0.00014,24.24617]
[1777522483701,34.67,75778.63,0.2,0.70677,0.00014,24.24617]
[1777522492778,34.67,75778.71,0.2,0.70676,0.00014,24.2463]
[1777522492835,34.67,75778.71,0.2,0.70676,0.00014,24.2463]
[1777522494030,34.67,75778.71,0.2,0.70675,0.00014,24.24683]
[1777522494078,34.67,75778.71,0.2,0.70675,0.00014,24.24683]
[1777522494131,34.68,75778.85,0.2,0.70677,0.00014,24.24623]
[1777522495480,34.68,75778.85,0.2,0.70677,0.00014,24.24623]
[1777522496081,34.68,75778.85,0.2,0.70677,0.00014,24.24623]
[1777522496145,34.68,75760.72,0.2,0.7042,0.00014,24.33821]
[1777522498258,34.68,75765.05,0.2,0.7048,0.00014,24.31688]
[1777522501588,34.68,75774.94,0.2,0.70619,0.00014,24.26704]
[1777522506998,34.68,75777.22,0.2,0.7065,0.00014,24.25584]
[1777522507324,34.68,75767.86,0.2,0.70518,0.00014,24.30336]
[1777522509001,34.68,75767.86,0.2,0.70518,0.00014,24.30336]
[1777522513996,34.68,75769.29,0.2,0.70537,0.00014,24.29639]
[1777522519408,34.69,75764.62,0.2,0.70471,0.00014,24.32023]
[1777522524443,34.69,75762.71,0.2,0.70443,0.00014,24.32996]
[1777522529478,34.69,75761.93,0.2,0.70432,0.00014,24.33401]
[1777522532802,34.69,75761.63,0.2,0.70429,0.00014,24.33217]
[1777522535209,34.69,75743.84,0.2,0.70176,0.00014,24.42147]
[1777522535520,34.69,75740.27,0.2,0.70126,0.00014,24.4392]
[1777522536526,34.69,75740.84,0.2,0.70133,0.00014,24.4366]
[1777522539930,34.69,75741.05,0.2,0.70136,0.00014,24.43578]
[1777522540031,34.7,75735.12,0.2,0.70049,0.00014,24.46582]
[1777522540555,34.7,75739.03,0.2,0.70105,0.00014,24.44648]
[1777522541562,34.7,75742.43,0.2,0.70153,0.00014,24.42982]
[1777522546599,34.7,75744.25,0.2,0.70175,0.00014,24.42199]
[1777522547606,34.7,75749.78,0.2,0.70253,0.00014,24.39472]
[1777522550627,34.71,75760.85,0.2,0.70409,0.00014,24.33979]
[1777522551547,34.71,75760.85,0.2,0.70409,0.00014,24.33979]
[1777522552053,34.71,75760.85,0.2,0.70409,0.00014,24.33979]
[1777522552551,34.71,75762.73,0.2,0.70435,0.00014,24.33042]
[1777522554057,34.71,75762.56,0.2,0.70433,0.00014,24.33128]
[1777522556669,34.71,75759.33,0.2,0.70386,0.00014,24.34778]
[1777522561704,34.71,75753.12,0.2,0.70298,0.00014,24.37906]
[1777522565733,34.71,75757.72,0.2,0.70363,0.00014,24.35615]
[1777522570767,34.71,75757.94,0.2,0.70365,0.00014,24.35524]
[1777522575803,34.71,75758.25,0.2,0.70369,0.00014,24.35388]
[1777522577817,34.71,75750.46,0.2,0.70259,0.00014,24.39288]
[1777522579831,34.71,75745.0,0.2,0.7018,0.00014,24.42033]
[1777522584866,34.72,75744.87,0.2,0.70175,0.00014,24.42229]
[1777522588895,34.73,75739.74,0.2,0.70099,0.00014,24.44877]
[1777522593930,34.73,75741.36,0.2,0.70121,0.00014,24.43859]
[1777522598965,34.74,75741.77,0.2,0.70123,0.00014,24.43784]
[1777522600979,34.74,75738.36,0.2,0.70074,0.00014,24.4552]
[1777522604000,34.75,75742.52,0.2,0.70131,0.00014,24.43534]
[1777522605008,34.75,75747.55,0.2,0.70201,0.00014,24.41065]
[1777522610044,34.76,75746.96,0.2,0.70189,0.00014,24.41498]
[1777522612058,34.76,75739.37,0.2,0.7008,0.00014,24.4531]
[1777522614072,34.76,75733.51,0.2,0.69996,0.00014,24.48244]
[1777522615079,34.76,75726.22,0.2,0.69892,0.00014,24.51844]
[1777522618072,34.76,75725.88,0.2,0.69886,0.00014,24.52043]
[1777522623136,34.77,75729.31,0.2,0.69932,0.00014,24.50473]
[1777522628173,34.78,75728.0,0.2,0.6991,0.00014,24.51209]
[1777522630186,34.78,75724.39,0.2,0.69858,0.00014,24.53013]
[1777522635221,34.78,75723.54,0.2,0.69844,0.00014,24.53515]
[1777522639373,34.79,75721.61,0.2,0.69814,0.00014,24.54523]
[1777522645249,34.79,75718.91,0.2,0.69774,0.00014,24.55916]
[1777522649321,34.8,75715.16,0.2,0.69718,0.00014,24.57815]
[1777522653351,34.8,75709.52,0.2,0.69638,0.00014,24.60258]
[1777522658385,34.8,75716.67,0.2,0.69739,0.00014,24.56835]
[1777522663424,34.8,75712.89,0.2,0.69684,0.00014,24.58721]
[1777522668458,34.81,75712.56,0.2,0.69678,0.00014,24.58915]
[1777522673494,34.81,75711.99,0.2,0.69669,0.00014,24.5922]
[1777522678530,34.81,75713.16,0.2,0.69685,0.00014,24.58677]
[1777522682558,34.81,75706.76,0.2,0.69593,0.00014,24.61793]
[1777522683565,34.81,75700.86,0.2,0.69509,0.00014,24.64638]
[1777522688599,34.81,75701.96,0.2,0.69525,0.00014,24.64103]
[1777522691621,34.81,75709.07,0.2,0.69627,0.00014,24.60673]
[1777522696656,34.81,75709.04,0.2,0.69626,0.00014,24.60701]
[1777522701691,34.81,75708.24,0.2,0.69614,0.00014,24.61096]
[1777522706726,34.81,75708.5,0.2,0.69618,0.00014,24.60978]
[1777522711761,34.81,75707.71,0.2,0.69608,0.00014,24.61027]
[1777522714782,34.81,75703.18,0.2,0.69543,0.00014,24.63214]
[1777522715789,34.81,75696.84,0.2,0.69453,0.00014,24.66263]
[1777522716796,34.81,75690.72,0.2,0.69365,0.00014,24.69191]
[1777522717803,34.81,75686.43,0.2,0.69303,0.00014,24.7126]
[1777522720824,34.82,75682.68,0.2,0.69247,0.00014,24.73098]
[1777522725859,34.82,75686.46,0.2,0.69299,0.00014,24.71398]
[1777522730894,34.83,75688.88,0.2,0.69331,0.00014,24.70337]
[1777522735928,34.83,75686.3,0.2,0.69291,0.00014,24.71658]
[1777522740964,34.84,75685.46,0.2,0.69277,0.00014,24.72142]
[1777522744992,34.84,75676.96,0.2,0.69153,0.00014,24.76238]
[1777522750035,34.88,75674.05,0.2,0.69095,0.00014,24.78198]
[1777522751043,34.88,75678.05,0.2,0.69149,0.00014,24.76417]
[1777522752050,34.88,75681.9,0.2,0.69204,0.00014,24.7461]
[1777522755071,34.89,75674.7,0.2,0.691,0.00014,24.78047]
[1777522756078,34.89,75670.15,0.2,0.69034,0.00014,24.80197]
[1777522758092,34.9,75662.74,0.2,0.68923,0.00014,24.8382]
[1777522761113,34.9,75658.98,0.2,0.68866,0.00014,24.85671]
[1777522766148,34.9,75657.44,0.2,0.68843,0.00014,24.86407]
[1777522771183,34.91,75659.58,0.2,0.68875,0.00014,24.85101]
[1777522774204,34.91,75663.59,0.2,0.68932,0.00014,24.83249]
[1777522777225,34.91,75667.37,0.2,0.68986,0.00014,24.81508]
[1777522781253,34.91,75670.85,0.2,0.69035,0.00014,24.79919]
[1777522782260,34.91,75678.37,0.2,0.69142,0.00014,24.76394]
[1777522783267,34.91,75683.49,0.2,0.69215,0.00014,24.73991]
[1777522786288,34.92,75687.81,0.2,0.69276,0.00014,24.71994]
[1777522791323,34.92,75688.5,0.2,0.69285,0.00014,24.7168]
[1777522796358,34.92,75690.1,0.2,0.69308,0.00014,24.7091]
[1777522801393,34.92,75690.28,0.2,0.69311,0.00014,24.7083]
[1777522806428,34.91,75692.92,0.2,0.69349,0.00014,24.69547]
[1777522809449,34.91,75698.75,0.2,0.69433,0.00014,24.66746]
[1777522812470,34.91,75694.81,0.2,0.69377,0.00014,24.6861]
[1777522814484,34.91,75688.51,0.2,0.69288,0.00014,24.71593]
[1777522816498,34.91,75684.48,0.2,0.69229,0.00014,24.73535]
[1777522820526,34.92,75678.69,0.2,0.69144,0.00014,24.76328]
[1777522825567,34.92,75678.86,0.2,0.69145,0.00014,24.76307]
[1777522829597,34.92,75666.09,0.2,0.68961,0.00014,24.82347]
[1777522830604,34.92,75659.45,0.2,0.68865,0.00014,24.85449]
[1777522832366,34.92,75659.45,0.2,0.68865,0.00014,24.85449]
[1777522833625,34.92,75652.3,0.2,0.68763,0.00014,24.88441]
[1777522839177,34.92,75654.36,0.2,0.68793,0.00014,24.87497]
[1777522844702,34.93,75655.63,0.2,0.6881,0.00014,24.86938]
[1777522847723,34.93,75661.49,0.2,0.68894,0.00014,24.84231]
[1777522848729,34.93,75667.41,0.2,0.68979,0.00014,24.81476]
[1777522850744,34.93,75671.66,0.2,0.69039,0.00014,24.79508]
[1777522855780,34.93,75674.22,0.2,0.69074,0.00014,24.7837]
[1777522860815,34.94,75668.86,0.2,0.68996,0.00014,24.80945]
[1777522861828,34.94,75665.41,0.2,0.68946,0.00014,24.82569]
[1777522863836,34.94,75658.36,0.2,0.68844,0.00014,24.8587]
[1777522868874,34.94,75659.22,0.2,0.68855,0.00014,24.85502]
[1777522873908,34.94,75657.52,0.2,0.6883,0.00014,24.86323]
[1777522876929,34.94,75652.03,0.2,0.6875,0.00014,24.88884]
[1777522881964,34.95,75649.91,0.2,0.68719,0.00014,24.89883]
[1777522883978,34.95,75642.81,0.2,0.68617,0.00014,24.93157]
[1777522884985,34.95,75638.6,0.2,0.68556,0.00014,24.95089]
[1777522886999,34.95,75639.18,0.2,0.68564,0.00014,24.94816]
[1777522890022,34.94,75642.77,0.2,0.68616,0.00014,24.93164]
[1777522894051,34.94,75648.05,0.2,0.68694,0.00014,24.90397]
[1777522899086,34.95,75644.79,0.2,0.68647,0.00014,24.91902]
[1777522902107,34.95,75660.66,0.2,0.68876,0.00014,24.84562]
[1777522903114,34.95,75674.34,0.2,0.69072,0.00014,24.78176]
[1777522904121,34.95,75674.23,0.2,0.6907,0.00014,24.7824]
[1777522905528,34.95,75674.23,0.2,0.6907,0.00014,24.7824]
[1777522905582,34.95,75679.47,0.2,0.69145,0.00014,24.75788]
[1777522906135,34.95,75684.64,0.2,0.69219,0.00014,24.73363]
[1777522910163,34.95,75680.82,0.2,0.69162,0.00014,24.75227]
[1777522911617,34.95,75681.79,0.2,0.69176,0.00014,24.74784]
[1777522912177,34.95,75682.17,0.2,0.69181,0.00014,24.74619]
[1777522917212,34.96,75685.16,0.2,0.69222,0.00014,24.73278]
[1777522922247,34.96,75684.45,0.2,0.69209,0.00014,24.7369]
[1777522925268,34.96,75688.68,0.2,0.69268,0.00014,24.71734]
[1777522928289,34.97,75680.52,0.2,0.69151,0.00014,24.75608]
[1777522929296,34.97,75676.37,0.2,0.69091,0.00014,24.77571]
[1777522932317,34.97,75680.22,0.2,0.69146,0.00014,24.75771]
[1777522937352,34.97,75679.2,0.2,0.6913,0.00014,24.7631]
[1777522942387,34.97,75683.1,0.2,0.69184,0.00014,24.74533]
[1777522944401,34.98,75689.1,0.2,0.69269,0.00014,24.71727]
[1777522949436,34.98,75686.65,0.2,0.69232,0.00014,24.72962]
[1777522951450,34.98,75682.49,0.2,0.69173,0.00014,24.74615]
[1777522955478,34.99,75686.05,0.2,0.69223,0.00014,24.72986]
[1777522960515,34.99,75687.63,0.2,0.69243,0.00014,24.72311]
[1777522965550,34.99,75689.92,0.2,0.69274,0.00014,24.71302]
[1777522970585,35.0,75689.21,0.2,0.69262,0.00014,24.71712]
[1777522975620,35.0,75688.08,0.2,0.69244,0.00014,24.72315]
[1777522976627,35.0,75684.02,0.2,0.69185,0.00014,24.74243]
[1777522981662,35.01,75682.92,0.2,0.69168,0.00014,24.74818]
[1777522986697,35.01,75683.45,0.2,0.69174,0.00014,24.74624]
[1777522989760,35.01,75688.27,0.2,0.69242,0.00014,24.72386]
[1777522995108,35.02,75687.25,0.2,0.69226,0.00014,24.72921]
[1777523000837,35.02,75685.51,0.2,0.69199,0.00014,24.7383]
[1777523005873,35.02,75685.47,0.2,0.69196,0.00014,24.73906]
[1777523010910,35.03,75684.65,0.2,0.69183,0.00014,24.74348]
[1777523011916,35.03,75677.03,0.2,0.69076,0.00014,24.77599]
[1777523014937,35.03,75672.04,0.2,0.69004,0.00014,24.79952]
[1777523019972,35.03,75672.13,0.2,0.69004,0.00014,24.79938]
[1777523025007,35.03,75672.72,0.2,0.69012,0.00014,24.79695]
[1777523029034,35.03,75663.74,0.2,0.68882,0.00014,24.83902]
[1777523030042,35.04,75657.87,0.2,0.68798,0.00014,24.86627]
[1777523032056,35.04,75657.37,0.2,0.6879,0.00014,24.86863]
[1777523037091,35.04,75653.97,0.2,0.68741,0.00014,24.8844]
[1777523040112,35.04,75650.56,0.2,0.68692,0.00014,24.90015]
[1777523045147,35.04,75647.77,0.2,0.68652,0.00014,24.913]
[1777523049175,35.04,75653.13,0.2,0.68729,0.00014,24.88837]
[1777523051189,35.04,75660.59,0.2,0.68836,0.00014,24.85396]
[1777523052196,35.04,75669.38,0.2,0.68962,0.00014,24.81317]
[1777523054209,35.04,75669.71,0.2,0.68966,0.00014,24.81187]
[1777523055217,35.04,75675.41,0.2,0.69047,0.00014,24.78536]
[1777523060252,35.04,75679.12,0.2,0.69099,0.00014,24.76861]
[1777523064280,35.05,75674.55,0.2,0.69032,0.00014,24.79049]
[1777523067301,35.05,75678.85,0.2,0.69092,0.00014,24.7707]
[1777523072336,35.05,75678.13,0.2,0.69082,0.00014,24.7713]
[1777523077371,35.05,75675.29,0.2,0.6904,0.00014,24.78503]
[1777523082406,35.05,75676.99,0.2,0.69065,0.00014,24.77709]
[1777523087440,35.05,75668.14,0.2,0.68938,0.00014,24.81828]
[1777523088448,35.05,75650.76,0.2,0.68688,0.00014,24.89867]
[1777523089455,35.05,75646.77,0.2,0.68631,0.00014,24.91697]
[1777523091469,35.05,75641.78,0.2,0.68559,0.00014,24.93974]
[1777523092432,35.05,75641.78,0.2,0.68559,0.00014,24.93974]
[1777523092476,35.05,75644.71,0.2,0.68602,0.00014,24.92631]
[1777523097511,35.05,75653.62,0.2,0.6873,0.00014,24.88528]
[1777523100359,35.05,75655.56,0.2,0.68758,0.00014,24.87637]
[1777523100531,35.05,75655.9,0.2,0.68763,0.00014,24.87481]
[1777523105567,35.05,75645.59,0.2,0.68614,0.00014,24.92223]
[1777523107581,35.05,75653.63,0.2,0.6873,0.00014,24.88528]
[1777523109595,35.05,75661.58,0.2,0.68844,0.00014,24.8486]
[1777523110602,35.05,75670.08,0.2,0.68966,0.00014,24.80919]
[1777523112616,35.05,75676.04,0.2,0.69051,0.00014,24.78154]
[1777523117650,35.06,75674.53,0.2,0.69028,0.00014,24.78909]
[1777523122690,35.06,75669.27,0.2,0.68951,0.00014,24.81406]
[1777523127726,35.06,75669.33,0.2,0.68951,0.00014,24.81414]
[1777523130747,35.06,75674.68,0.2,0.69027,0.00014,24.78945]
[1777523131754,35.06,75678.77,0.2,0.69087,0.00014,24.76706]
[1777523135783,35.07,75673.5,0.2,0.6901,0.00014,24.79213]
[1777523140818,35.07,75674.16,0.2,0.69019,0.00014,24.78951]
[1777523145853,35.07,75673.8,0.2,0.69012,0.00014,24.79167]
[1777523151895,35.08,75674.37,0.2,0.69019,0.00014,24.78956]
[1777523153909,35.08,75669.18,0.2,0.68944,0.00014,24.81389]
[1777523158944,35.08,75669.7,0.2,0.6895,0.00014,24.81184]
[1777523161965,35.08,75663.39,0.2,0.68859,0.00014,24.84133]
[1777523163979,35.08,75667.08,0.2,0.68912,0.00014,24.82435]
[1777523165993,35.08,75661.53,0.2,0.68832,0.00014,24.85016]
[1777523171029,35.08,75663.95,0.2,0.68866,0.00014,24.83918]
[1777523176064,35.09,75661.48,0.2,0.6883,0.00014,24.85084]
[1777523181099,35.09,75667.98,0.2,0.68922,0.00014,24.82098]
[1777523183113,35.09,75672.12,0.2,0.68981,0.00014,24.80189]
[1777523189155,35.09,75672.27,0.2,0.68982,0.00014,24.8017]
[1777523194191,35.09,75668.31,0.2,0.68926,0.00014,24.81716]
[1777523198219,35.09,75675.0,0.2,0.69021,0.00014,24.78628]
[1777523203260,35.1,75672.19,0.2,0.68979,0.00014,24.79975]
[1777523208295,35.1,75672.15,0.2,0.68978,0.00014,24.80029]
[1777523213330,35.1,75673.53,0.2,0.68997,0.00014,24.79422]
[1777523218365,35.1,75673.94,0.2,0.69001,0.00014,24.79268]
[1777523219372,35.1,75667.23,0.2,0.68905,0.00014,24.82393]
[1777523220378,35.1,75662.88,0.2,0.68843,0.00014,24.84413]
[1777523222393,35.11,75660.61,0.2,0.6881,0.00014,24.8547]
[1777523225414,35.11,75664.73,0.2,0.68869,0.00014,24.83573]
[1777523229441,35.11,75669.52,0.2,0.68937,0.00014,24.8137]
[1777523234477,35.11,75669.31,0.2,0.68933,0.00014,24.81497]
[1777523239512,35.11,75663.35,0.2,0.68847,0.00014,24.84283]
[1777523244547,35.11,75661.3,0.2,0.68817,0.00014,24.85243]
[1777523249582,35.11,75662.83,0.2,0.68839,0.00014,24.84549]
[1777523254617,35.11,75664.49,0.2,0.68864,0.00014,24.83462]
[1777523259652,35.11,75665.49,0.2,0.68878,0.00014,24.83014]
[1777523264687,35.11,75664.1,0.2,0.68857,0.00014,24.8367]
[1777523265694,35.11,75659.86,0.2,0.68797,0.00014,24.85628]
[1777523270729,35.11,75663.23,0.2,0.68845,0.00014,24.84077]
[1777523275763,35.12,75662.91,0.2,0.6884,0.00014,24.84232]
[1777523280799,35.12,75664.5,0.2,0.68863,0.00014,24.83506]
[1777523285834,35.12,75663.02,0.2,0.68841,0.00014,24.842]
[1777523290869,35.12,75662.13,0.2,0.68828,0.00014,24.84618]
[1777523295904,35.12,75663.75,0.2,0.68851,0.00014,24.83878]
[1777523300941,35.12,75664.26,0.2,0.68858,0.00014,24.83656]
[1777523304969,35.12,75658.93,0.2,0.68781,0.00014,24.86123]
[1777523306983,35.12,75653.19,0.2,0.68699,0.00014,24.88761]
[1777523307990,35.12,75649.7,0.2,0.68649,0.00014,24.90358]
[1777523310007,35.12,75654.56,0.2,0.68719,0.00014,24.88124]
[1777523311011,35.12,75660.08,0.2,0.688,0.00014,24.85247]
[1777523314031,35.12,75664.09,0.2,0.68857,0.00014,24.83399]
[1777523319067,35.12,75664.7,0.2,0.68866,0.00014,24.83125]
[1777523320074,35.12,75668.39,0.2,0.68919,0.00014,24.81418]
[1777523325109,35.12,75668.95,0.2,0.68926,0.00014,24.81174]
[1777523330143,35.12,75667.49,0.2,0.68905,0.00014,24.81867]
[1777523335180,35.12,75667.77,0.2,0.68908,0.00014,24.81754]
[1777523340217,35.12,75668.23,0.2,0.68914,0.00014,24.81557]
[1777523341224,35.12,75684.2,0.2,0.69143,0.00014,24.7412]
[1777523342231,35.12,75691.57,0.2,0.69247,0.00014,24.7067]
[1777523347266,35.12,75691.18,0.2,0.69242,0.00014,24.70846]
[1777523352301,35.13,75689.48,0.2,0.69216,0.00014,24.71712]
[1777523356329,35.13,75683.81,0.2,0.69134,0.00014,24.74418]
[1777523358343,35.13,75680.14,0.2,0.69081,0.00014,24.76152]
[1777523363378,35.13,75677.71,0.2,0.69045,0.00014,24.77324]
[1777523368413,35.14,75676.6,0.2,0.69028,0.00014,24.77875]
[1777523373447,35.14,75677.36,0.2,0.6904,0.00014,24.77218]
[1777523378483,35.14,75678.41,0.2,0.69054,0.00014,24.76765]
[1777523381955,35.14,75674.51,0.2,0.68997,0.00014,24.7861]
[1777523385532,35.14,75671.04,0.2,0.68947,0.00014,24.8024]
[1777523386539,35.14,75666.83,0.2,0.68887,0.00014,24.82195]
[1777523390567,35.14,75654.59,0.2,0.68711,0.00014,24.87848]
[1777523394595,35.14,75647.87,0.2,0.68615,0.00014,24.90915]
[1777523399629,35.14,75648.68,0.2,0.68627,0.00014,24.90532]
[1777523404665,35.14,75641.34,0.2,0.68521,0.00014,24.93873]
[1777523407686,35.14,75651.08,0.2,0.68661,0.00014,24.89441]
[1777523412721,35.14,75653.34,0.2,0.68694,0.00014,24.88396]
[1777523417756,35.14,75655.93,0.2,0.68731,0.00014,24.87206]
[1777523420777,35.14,75651.9,0.2,0.68673,0.00014,24.89055]
[1777523423798,35.14,75645.63,0.2,0.68583,0.00014,24.91918]
[1777523424805,35.14,75639.49,0.2,0.68494,0.00014,24.94722]
[1777523429840,35.15,75642.47,0.2,0.68536,0.00014,24.93411]
[1777523431854,35.15,75639.02,0.2,0.68487,0.00014,24.94662]
[1777523433868,35.15,75635.44,0.2,0.68435,0.00014,24.96302]
[1777523434876,35.15,75631.54,0.2,0.68379,0.00014,24.98071]
[1777523435883,35.15,75626.83,0.2,0.68311,0.00014,25.00207]
[1777523436344,35.15,75626.83,0.2,0.68311,0.00014,25.00207]
[1777523436890,35.15,75622.87,0.2,0.68253,0.00014,25.01997]
[1777523439921,35.15,75616.4,0.2,0.68159,0.00014,25.04922]
[1777523440925,35.15,75602.77,0.2,0.67961,0.00015,25.1098]
[1777523441929,35.15,75596.38,0.2,0.67868,0.00015,25.13798]
[1777523443944,35.15,75592.12,0.2,0.67806,0.00015,25.15666]
[1777523445959,35.15,75603.46,0.2,0.67971,0.00015,25.10671]
[1777523448980,35.15,75608.56,0.2,0.68045,0.00014,25.0842]
[1777523454016,35.15,75607.97,0.2,0.68036,0.00014,25.08701]
[1777523455023,35.16,75601.4,0.2,0.6794,0.00015,25.1161]
[1777523456030,35.16,75595.67,0.2,0.67857,0.00015,25.14133]
[1777523457450,35.15,75595.09,0.2,0.67849,0.00015,25.14387]
[1777523458044,35.15,75594.75,0.2,0.67844,0.00015,25.14535]
[1777523461065,35.15,75587.81,0.2,0.67743,0.00015,25.17569]
[1777523462091,35.16,75580.42,0.2,0.67635,0.00015,25.20805]
[1777523463085,35.16,75573.97,0.2,0.67541,0.00015,25.23613]
[1777523463582,35.16,75573.97,0.2,0.67541,0.00015,25.23613]
[1777523463640,35.16,75573.97,0.2,0.67541,0.00015,25.23613]
[1777523463825,35.16,75573.97,0.2,0.67541,0.00015,25.23613]
[1777523464092,35.16,75566.68,0.2,0.67434,0.00015,25.26766]
[1777523465099,35.16,75558.41,0.2,0.67313,0.00015,25.30316]
[1777523467113,35.16,75562.66,0.2,0.67374,0.00015,25.28512]
[1777523468282,35.16,75563.51,0.2,0.67387,0.00015,25.28156]
[1777523469127,35.16,75563.29,0.2,0.67383,0.00015,25.28258]
[1777523469204,35.16,75563.29,0.2,0.67383,0.00015,25.28258]
[1777523474161,35.16,75567.86,0.2,0.67449,0.00015,25.26337]
[1777523475738,35.16,75566.36,0.2,0.67426,0.00015,25.26991]
[1777523476176,35.16,75564.72,0.2,0.67402,0.00015,25.27704]
[1777523478190,35.17,75556.86,0.2,0.67287,0.00015,25.31081]
[1777523480830,35.17,75556.0,0.2,0.67274,0.00015,25.31453]
[1777523480896,35.17,75554.54,0.2,0.67252,0.00015,25.32085]
[1777523481848,35.17,75554.54,0.2,0.67252,0.00015,25.32085]
[1777523481909,35.17,75554.54,0.2,0.67252,0.00015,25.32085]
[1777523482000,35.17,75548.58,0.2,0.67165,0.00015,25.34616]
[1777523482328,35.17,75548.58,0.2,0.67165,0.00015,25.34616]
[1777523482428,35.17,75548.58,0.2,0.67165,0.00015,25.34616]
[1777523482589,35.17,75548.58,0.2,0.67165,0.00015,25.34616]
[1777523483140,35.17,75536.2,0.2,0.66983,0.00015,25.39828]
[1777523483319,35.17,75536.2,0.2,0.66983,0.00015,25.39828]
[1777523483566,35.17,75536.2,0.2,0.66983,0.00015,25.39828]
[1777523484148,35.17,75536.2,0.2,0.66983,0.00015,25.39828]
[1777523484178,35.17,75532.22,0.2,0.66924,0.00015,25.41501]
[1777523484323,35.17,75532.22,0.2,0.66924,0.00015,25.41501]
[1777523484333,35.17,75532.22,0.2,0.66924,0.00015,25.41501]
[1777523484383,35.17,75537.72,0.2,0.67005,0.00015,25.39199]
[1777523485638,35.17,75527.8,0.2,0.66859,0.00015,25.43353]
[1777523487655,35.17,75524.89,0.2,0.66815,0.00015,25.44594]
[1777523489739,35.17,75527.21,0.2,0.66849,0.00015,25.4363]
[1777523490855,35.17,75524.8,0.2,0.66813,0.00015,25.44657]
[1777523490890,35.17,75524.93,0.2,0.66815,0.00015,25.44615]
[1777523491716,35.17,75524.93,0.2,0.66815,0.00015,25.44615]
[1777523491842,35.17,75524.93,0.2,0.66815,0.00015,25.44615]
[1777523491863,35.18,75527.96,0.2,0.6686,0.00015,25.43039]
[1777523493195,35.18,75540.09,0.2,0.67038,0.00015,25.37985]
[1777523494303,35.18,75535.23,0.2,0.66966,0.00015,25.40041]
[1777523499583,35.18,75536.18,0.2,0.66978,0.00015,25.39715]
[1777523499615,35.18,75536.56,0.2,0.66983,0.00015,25.39556]
[1777523500345,35.18,75540.53,0.2,0.67041,0.00015,25.37902]
[1777523503367,35.19,75544.53,0.2,0.67099,0.00015,25.36258]
[1777523504373,35.19,75537.7,0.2,0.66998,0.00015,25.39141]
[1777523509410,35.19,75535.64,0.2,0.66966,0.00015,25.40058]
[1777523514444,35.2,75542.93,0.2,0.67072,0.00015,25.37042]
[1777523516334,35.2,75545.79,0.2,0.67113,0.00015,25.35848]
[1777523516459,35.2,75549.97,0.2,0.67174,0.00015,25.3408]
[1777523518293,35.2,75550.29,0.2,0.67179,0.00015,25.33944]
[1777523518473,35.2,75555.31,0.2,0.67253,0.00015,25.31815]
[1777523520993,35.2,75555.12,0.2,0.6725,0.00015,25.31897]
[1777523521009,35.2,75556.14,0.2,0.67265,0.00015,25.31466]
[1777523521494,35.2,75564.41,0.2,0.67386,0.00015,25.27938]
[1777523523594,35.2,75563.03,0.2,0.67365,0.00015,25.28534]
[1777523523625,35.2,75557.19,0.2,0.6728,0.00015,25.31029]
[1777523527196,35.2,75555.56,0.2,0.67256,0.00015,25.31726]
[1777523527536,35.2,75550.62,0.2,0.67183,0.00015,25.33825]
[1777523528543,35.2,75546.7,0.2,0.67126,0.00015,25.35483]
[1777523530557,35.2,75542.01,0.2,0.67057,0.00015,25.37457]
[1777523531883,35.2,75542.01,0.2,0.67057,0.00015,25.37457]
[1777523532159,35.2,75536.93,0.2,0.66983,0.00015,25.39583]
[1777523532379,35.2,75536.93,0.2,0.66983,0.00015,25.39583]
[1777523533079,35.2,75536.93,0.2,0.66983,0.00015,25.39583]
[1777523533163,35.2,75534.58,0.2,0.66948,0.00015,25.40561]
[1777523535592,35.2,75539.28,0.2,0.67018,0.00015,25.38583]
[1777523536899,35.2,75539.28,0.2,0.67018,0.00015,25.38583]
[1777523537171,35.2,75539.28,0.2,0.67018,0.00015,25.38583]
[1777523537177,35.2,75540.52,0.2,0.67036,0.00015,25.38054]
[1777523537606,35.2,75535.53,0.2,0.66963,0.00015,25.40144]
[1777523540573,35.2,75534.35,0.2,0.66946,0.00015,25.40629]
[1777523540715,35.2,75534.35,0.2,0.66946,0.00015,25.40629]
[1777523540879,35.19,75533.2,0.2,0.6693,0.00015,25.41097]
[1777523541902,35.19,75533.2,0.2,0.6693,0.00015,25.41097]
[1777523541995,35.19,75528.06,0.2,0.66854,0.00015,25.43232]
[1777523546668,35.19,75520.79,0.2,0.66747,0.00015,25.46253]
[1777523547696,35.2,75516.18,0.2,0.66679,0.00015,25.48164]
[1777523549710,35.2,75511.63,0.2,0.66611,0.00015,25.50048]
[1777523553738,35.2,75507.66,0.2,0.66553,0.00015,25.5137]
[1777523555238,35.2,75507.66,0.2,0.66553,0.00015,25.5137]
[1777523555752,35.2,75518.05,0.2,0.66706,0.00015,25.47116]
[1777523556759,35.2,75523.79,0.2,0.6679,0.00015,25.44753]
[1777523559772,35.2,75525.11,0.2,0.66809,0.00015,25.44227]
[1777523559780,35.2,75523.99,0.2,0.66792,0.00015,25.44702]
[1777523560786,35.2,75519.76,0.2,0.6673,0.00015,25.46461]
[1777523565822,35.21,75516.75,0.2,0.66684,0.00015,25.47745]
[1777523567176,35.21,75516.75,0.2,0.66684,0.00015,25.47745]
[1777523568000,35.21,75519.57,0.2,0.66725,0.00015,25.46591]
[1777523568059,35.21,75524.1,0.2,0.66791,0.00015,25.44729]
[1777523569850,35.21,75519.31,0.2,0.6672,0.00015,25.46729]
[1777523571864,35.21,75514.46,0.2,0.66648,0.00015,25.48743]
[1777523576898,35.21,75512.92,0.2,0.66624,0.00015,25.49413]
[1777523580233,35.22,75512.5,0.2,0.66618,0.00015,25.49601]
[1777523579920,35.22,75517.49,0.2,0.66691,0.00015,25.47559]
[1777523580942,35.22,75517.49,0.2,0.66691,0.00015,25.47559]
[1777523580942,35.22,75517.49,0.2,0.66691,0.00015,25.47559]
[1777523581043,35.22,75526.61,0.2,0.66825,0.00015,25.43793]
[1777523581934,35.22,75533.63,0.2,0.66928,0.00015,25.40878]
[1777523582458,35.22,75533.63,0.2,0.66928,0.00015,25.40878]
[1777523582941,35.22,75529.83,0.2,0.66872,0.00015,25.42467]
[1777523583875,35.22,75529.83,0.2,0.66872,0.00015,25.42467]
[1777523583948,35.22,75528.07,0.2,0.66846,0.00015,25.43204]
[1777523584669,35.22,75528.07,0.2,0.66846,0.00015,25.43204]
[1777523584957,35.22,75524.62,0.2,0.66795,0.00015,25.44639]
[1777523586182,35.22,75524.62,0.2,0.66795,0.00015,25.44639]
[1777523586283,35.22,75525.32,0.2,0.66805,0.00015,25.44353]
[1777523588984,35.22,75520.19,0.2,0.66729,0.00015,25.46507]
[1777523594019,35.23,75518.4,0.2,0.667,0.00015,25.47298]
[1777523599054,35.23,75515.67,0.2,0.66659,0.00015,25.48473]
[1777523602562,35.23,75515.26,0.2,0.66652,0.00015,25.4867]
[1777523602974,35.23,75515.26,0.2,0.66652,0.00015,25.4867]
[1777523603082,35.23,75521.58,0.2,0.66744,0.00015,25.46079]
[1777523603475,35.23,75521.58,0.2,0.66744,0.00015,25.46079]
[1777523604089,35.23,75524.81,0.2,0.66791,0.00015,25.44756]
[1777523609127,35.24,75523.86,0.2,0.66775,0.00015,25.45213]
[1777523614162,35.24,75527.16,0.2,0.66823,0.00015,25.4358]
[1777523619196,35.25,75525.72,0.2,0.668,0.00015,25.44228]
[1777523619553,35.25,75525.72,0.2,0.668,0.00015,25.44228]
[1777523620204,35.25,75524.16,0.2,0.66777,0.00015,25.44884]
[1777523621211,35.25,75519.68,0.2,0.66711,0.00015,25.46743]
[1777523622218,35.25,75514.98,0.2,0.66641,0.00015,25.48685]
[1777523623225,35.25,75510.34,0.2,0.66573,0.00015,25.50592]
[1777523624066,35.25,75510.34,0.2,0.66573,0.00015,25.50592]
[1777523624232,35.25,75504.37,0.2,0.66484,0.00015,25.53031]
[1777523627253,35.25,75497.29,0.2,0.6638,0.00015,25.55911]
[1777523627585,35.25,75497.29,0.2,0.6638,0.00015,25.55911]
[1777523633295,35.25,75501.38,0.2,0.66439,0.00015,25.54276]
[1777523635309,35.26,75505.57,0.2,0.66501,0.00015,25.52583]
[1777523640343,35.26,75509.29,0.2,0.66555,0.00015,25.51092]
[1777523643365,35.26,75504.5,0.2,0.66484,0.00015,25.53057]
[1777523647393,35.26,75500.27,0.2,0.66421,0.00015,25.54786]
[1777523652428,35.26,75498.8,0.2,0.66399,0.00015,25.5539]
[1777523657839,35.26,75499.36,0.2,0.66407,0.00015,25.55166]
[1777523663505,35.26,75502.53,0.2,0.66454,0.00015,25.53889]
[1777523666526,35.26,75506.65,0.2,0.66514,0.00015,25.5222]
[1777523671560,35.26,75506.74,0.2,0.66517,0.00015,25.51865]
[1777523674581,35.26,75511.4,0.2,0.66585,0.00015,25.49975]
[1777523679617,35.26,75510.42,0.2,0.6657,0.00015,25.50395]
[1777523680624,35.27,75505.74,0.2,0.66501,0.00015,25.52306]
[1777523685658,35.27,75500.13,0.2,0.66418,0.00015,25.54592]
[1777523689142,35.27,75497.8,0.2,0.66383,0.00015,25.55535]
[1777523689234,35.27,75497.8,0.2,0.66383,0.00015,25.55535]
[1777523689247,35.27,75497.19,0.2,0.66374,0.00015,25.55781]
[1777523690286,35.27,75497.19,0.2,0.66374,0.00015,25.55781]
[1777523690331,35.27,75497.19,0.2,0.66374,0.00015,25.55781]
[1777523690592,35.27,75493.67,0.2,0.66322,0.00015,25.57198]
[1777523690694,35.27,75489.6,0.2,0.66262,0.00015,25.58832]
[1777523695729,35.27,75481.48,0.2,0.66142,0.00015,25.62062]
[1777523698750,35.26,75476.88,0.2,0.66075,0.00015,25.63875]
[1777523702779,35.27,75481.56,0.2,0.66143,0.00015,25.6206]
[1777523703809,35.27,75481.56,0.2,0.66143,0.00015,25.6206]
[1777523703937,35.27,75482.44,0.2,0.66155,0.00015,25.61732]
[1777523704949,35.27,75482.44,0.2,0.66155,0.00015,25.61732]
[1777523705068,35.27,75482.44,0.2,0.66155,0.00015,25.61732]
[1777523705800,35.27,75486.82,0.2,0.66219,0.00015,25.59997]
[1777523707814,35.27,75491.03,0.2,0.66281,0.00015,25.58322]
[1777523709857,35.27,75492.22,0.2,0.66299,0.00015,25.57842]
[1777523709985,35.27,75492.22,0.2,0.66299,0.00015,25.57842]
[1777523710259,35.27,75492.22,0.2,0.66299,0.00015,25.57842]
[1777523710333,35.27,75491.66,0.2,0.66291,0.00015,25.58064]
[1777523710835,35.27,75484.87,0.2,0.6619,0.00015,25.60782]
[1777523712088,35.27,75484.87,0.2,0.6619,0.00015,25.60782]
[1777523712090,35.27,75482.06,0.2,0.66149,0.00015,25.61897]
[1777523713123,35.27,75482.06,0.2,0.66149,0.00015,25.61897]
[1777523713126,35.27,75482.08,0.2,0.66149,0.00015,25.61902]
[1777523716877,35.28,75477.63,0.2,0.66081,0.00015,25.63709]
[1777523717601,35.28,75477.63,0.2,0.66081,0.00015,25.63709]
[1777523717897,35.28,75477.63,0.2,0.66081,0.00015,25.63709]
[1777523717997,35.28,75473.91,0.2,0.66025,0.00015,25.65203]
[1777523719130,35.28,75473.91,0.2,0.66025,0.00015,25.65203]
[1777523719246,35.28,75465.97,0.2,0.65907,0.00015,25.68339]
[1777523723684,35.28,75465.06,0.2,0.65893,0.00015,25.68726]
[1777523723926,35.28,75470.33,0.2,0.65971,0.00015,25.66664]
[1777523724517,35.28,75470.33,0.2,0.65971,0.00015,25.66664]
[1777523724933,35.28,75470.14,0.2,0.65968,0.00015,25.66747]
[1777523725448,35.28,75470.14,0.2,0.65968,0.00015,25.66747]
[1777523725939,35.28,75468.71,0.2,0.65946,0.00015,25.67318]
[1777523729204,35.28,75470.25,0.2,0.65968,0.00015,25.66728]
[1777523729257,35.29,75477.27,0.2,0.66072,0.00015,25.63965]
[1777523729968,35.29,75481.76,0.2,0.66138,0.00015,25.62194]
[1777523733996,35.29,75485.82,0.2,0.66198,0.00015,25.60296]
[1777523739034,35.3,75487.98,0.2,0.66228,0.00015,25.59504]
[1777523744069,35.3,75484.98,0.2,0.66183,0.00015,25.60718]
[1777523748135,35.3,75492.28,0.2,0.66291,0.00015,25.57786]
[1777523750112,35.3,75487.18,0.2,0.66216,0.00015,25.59826]
[1777523754140,35.3,75481.98,0.2,0.66139,0.00015,25.61886]
[1777523756153,35.29,75486.61,0.2,0.66208,0.00015,25.60035]
[1777523761189,35.29,75491.51,0.2,0.66281,0.00015,25.58068]
[1777523765217,35.29,75496.13,0.2,0.66349,0.00015,25.56216]
[1777523769245,35.3,75502.22,0.2,0.66438,0.00015,25.53769]
[1777523771578,35.3,75504.58,0.2,0.66473,0.00015,25.52821]
[1777523773580,35.3,75504.81,0.2,0.66476,0.00015,25.52737]
[1777523774152,35.3,75504.81,0.2,0.66476,0.00015,25.52737]
[1777523777301,35.3,75510.98,0.2,0.66566,0.00015,25.50249]
[1777523779315,35.3,75518.37,0.2,0.66674,0.00015,25.4724]
[1777523784351,35.3,75518.49,0.2,0.66675,0.00015,25.47234]
[1777523788379,35.31,75523.55,0.2,0.66748,0.00015,25.45182]
[1777523793413,35.31,75523.46,0.2,0.66747,0.00015,25.44928]
[1777523798448,35.31,75520.59,0.2,0.66704,0.00015,25.46147]
[1777523803483,35.31,75519.31,0.2,0.66684,0.00015,25.46703]
[1777523805497,35.31,75514.78,0.2,0.66617,0.00015,25.48568]
[1777523806503,35.32,75509.24,0.2,0.66535,0.00015,25.5083]
[1777523807363,35.32,75509.24,0.2,0.66535,0.00015,25.5083]
[1777523807511,35.32,75503.76,0.2,0.66455,0.00015,25.53055]
[1777523808518,35.32,75493.44,0.2,0.66302,0.00015,25.57213]
[1777523808985,35.32,75493.44,0.2,0.66302,0.00015,25.57213]
[1777523809525,35.32,75487.86,0.2,0.6622,0.00015,25.59443]
[1777523809582,35.32,75487.86,0.2,0.6622,0.00015,25.59443]
[1777523810081,35.32,75487.86,0.2,0.6622,0.00015,25.59443]
[1777523810759,35.31,75484.58,0.2,0.66172,0.00015,25.60745]
[1777523811539,35.32,75480.76,0.2,0.66115,0.00015,25.62274]
[1777523816574,35.32,75479.73,0.2,0.66098,0.00015,25.6273]
[1777523821609,35.32,75477.42,0.2,0.66062,0.00015,25.63692]
[1777523825457,35.33,75476.96,0.2,0.66055,0.00015,25.63892]
[1777523825484,35.33,75476.73,0.2,0.66051,0.00015,25.64001]
[1777523825645,35.33,75471.59,0.2,0.65975,0.00015,25.66027]
[1777523826812,35.33,75463.74,0.2,0.65858,0.00015,25.6911]
[1777523828351,35.33,75463.74,0.2,0.65858,0.00015,25.6911]
[1777523828513,35.33,75463.74,0.2,0.65858,0.00015,25.6911]
[1777523828560,35.33,75452.48,0.2,0.6569,0.00015,25.73489]
[1777523829654,35.33,75449.42,0.2,0.65645,0.00015,25.7467]
[1777523829800,35.33,75446.23,0.2,0.65597,0.00015,25.75897]
[1777523830680,35.33,75441.83,0.2,0.65532,0.00015,25.77583]
[1777523832930,35.33,75441.43,0.2,0.65526,0.00015,25.77734]
[1777523833350,35.33,75441.43,0.2,0.65526,0.00015,25.77734]
[1777523833452,35.33,75441.81,0.2,0.65532,0.00015,25.77584]
[1777523834166,35.33,75441.81,0.2,0.65532,0.00015,25.77584]
[1777523834183,35.33,75430.02,0.2,0.65356,0.00015,25.82064]
[1777523835305,35.33,75430.02,0.2,0.65356,0.00015,25.82064]
[1777523835364,35.33,75424.2,0.2,0.6527,0.00015,25.84253]
[1777523836723,35.33,75428.21,0.2,0.6533,0.00015,25.82735]
[1777523837730,35.33,75433.47,0.2,0.65408,0.00015,25.80737]
[1777523840751,35.32,75428.38,0.2,0.65333,0.00015,25.82652]
[1777523845787,35.32,75424.99,0.2,0.65282,0.00015,25.83927]
[1777523847129,35.32,75424.99,0.2,0.65282,0.00015,25.83927]
[1777523847230,35.33,75425.23,0.2,0.65285,0.00015,25.83852]
[1777523850529,35.33,75419.93,0.2,0.65205,0.00015,25.85864]
[1777523852675,35.33,75417.63,0.2,0.65172,0.00015,25.86405]
[1777523852778,35.33,75417.63,0.2,0.65172,0.00015,25.86405]
[1777523853099,35.33,75417.63,0.2,0.65172,0.00015,25.86405]
[1777523853235,35.33,75411.25,0.2,0.65076,0.00015,25.88792]
[1777523853708,35.33,75411.25,0.2,0.65076,0.00015,25.88792]
[1777523854148,35.33,75387.59,0.2,0.64721,0.00015,25.97477]
[1777523855857,35.33,75382.04,0.2,0.64638,0.00015,25.99481]
[1777523856926,35.33,75382.04,0.2,0.64638,0.00015,25.99481]
[1777523857581,35.33,75382.04,0.2,0.64638,0.00015,25.99481]
[1777523857589,35.33,75382.09,0.2,0.64639,0.00015,25.99455]
[1777523857825,35.33,75382.09,0.2,0.64639,0.00015,25.99455]
[1777523858375,35.33,75382.09,0.2,0.64639,0.00015,25.99455]
[1777523858478,35.33,75392.84,0.2,0.64801,0.00015,25.95551]
[1777523859372,35.33,75403.29,0.2,0.64958,0.00015,25.91705]
[1777523859706,35.33,75403.29,0.2,0.64958,0.00015,25.91705]
[1777523859886,35.33,75400.16,0.2,0.64911,0.00015,25.92857]
[1777523861015,35.33,75400.16,0.2,0.64911,0.00015,25.92857]
[1777523861116,35.33,75397.47,0.2,0.64871,0.00015,25.93846]
[1777523864921,35.33,75404.17,0.2,0.64971,0.00015,25.91383]
[1777523867516,35.33,75403.98,0.2,0.64969,0.00015,25.91454]
[1777523867583,35.33,75406.19,0.2,0.65002,0.00015,25.90641]
[1777523869361,35.33,75415.26,0.2,0.65137,0.00015,25.87278]
[1777523869958,35.33,75420.77,0.2,0.6522,0.00015,25.85218]
[1777523871970,35.33,75425.95,0.2,0.65297,0.00015,25.83267]
[1777523874109,35.33,75426.66,0.2,0.65308,0.00015,25.82992]
[1777523874561,35.33,75426.66,0.2,0.65308,0.00015,25.82992]
[1777523874580,35.32,75428.25,0.2,0.65332,0.00015,25.82379]
[1777523875355,35.32,75428.25,0.2,0.65332,0.00015,25.82379]
[1777523875400,35.32,75419.8,0.2,0.65206,0.00015,25.85552]
[1777523881251,35.32,75416.52,0.2,0.65158,0.00015,25.86744]
[1777523881317,35.32,75414.84,0.2,0.65134,0.00015,25.87354]
[1777523882133,35.32,75414.84,0.2,0.65134,0.00015,25.87354]
[1777523882168,35.32,75417.67,0.2,0.65177,0.00015,25.86288]
[1777523884055,35.32,75412.95,0.2,0.65106,0.00015,25.88042]
[1777523885568,35.32,75412.95,0.2,0.65106,0.00015,25.88042]
[1777523886069,35.32,75417.61,0.2,0.65177,0.00015,25.86286]
[1777523888083,35.31,75423.9,0.2,0.65272,0.00015,25.83902]
[1777523894125,35.31,75425.31,0.2,0.65294,0.00015,25.8334]
[1777523899160,35.31,75427.37,0.2,0.65325,0.00015,25.82538]
[1777523902181,35.31,75434.61,0.2,0.65434,0.00015,25.7978]
[1777523903188,35.31,75438.82,0.2,0.65497,0.00015,25.78173]
[1777523906336,35.31,75441.93,0.2,0.65543,0.00015,25.7698]
[1777523912251,35.31,75447.94,0.2,0.65635,0.00015,25.74341]
[1777523916279,35.31,75454.39,0.2,0.6573,0.00015,25.71855]
[1777523921314,35.31,75455.07,0.2,0.6574,0.00015,25.71608]
[1777523923331,35.31,75442.83,0.2,0.65557,0.00015,25.76335]
[1777523925372,35.31,75441.55,0.2,0.65538,0.00015,25.76824]
[1777523930411,35.31,75437.91,0.2,0.65484,0.00015,25.78209]
[1777523935446,35.31,75440.0,0.2,0.65516,0.00015,25.774]
[1777523940481,35.31,75441.54,0.2,0.65539,0.00015,25.76804]
[1777523944509,35.31,75434.83,0.2,0.65439,0.00015,25.79363]
[1777523946526,35.31,75428.19,0.2,0.6534,0.00015,25.81876]
[1777523948540,35.3,75433.48,0.2,0.65419,0.00015,25.79862]
[1777523949547,35.3,75438.12,0.2,0.65489,0.00015,25.78091]
[1777523954589,35.3,75442.52,0.2,0.65555,0.00015,25.76401]
[1777523959624,35.3,75443.19,0.2,0.65565,0.00015,25.76143]
[1777523964660,35.3,75446.16,0.2,0.65609,0.00015,25.75002]
[1777523969695,35.3,75441.61,0.2,0.65541,0.00015,25.76752]
[1777523974730,35.3,75436.97,0.2,0.65474,0.00015,25.78192]
[1777523979765,35.3,75435.69,0.2,0.65455,0.00015,25.78669]
[1777523984800,35.3,75436.17,0.2,0.65463,0.00015,25.7847]
[1777523987821,35.3,75442.01,0.2,0.6555,0.00015,25.76229]
[1777523992856,35.3,75442.34,0.2,0.65555,0.00015,25.76096]
[1777523995345,35.3,75440.58,0.2,0.65529,0.00015,25.76769]
[1777523995475,35.3,75440.58,0.2,0.65529,0.00015,25.76769]
[1777523995663,35.3,75439.32,0.2,0.6551,0.00015,25.77248]
[1777523995769,35.3,75439.32,0.2,0.6551,0.00015,25.77248]
[1777523996501,35.3,75439.32,0.2,0.6551,0.00015,25.77248]
[1777523996590,35.3,75422.24,0.2,0.65255,0.00015,25.83719]
[1777523996940,35.3,75422.24,0.2,0.65255,0.00015,25.83719]
[1777523997077,35.3,75406.42,0.2,0.65018,0.00015,25.89625]
[1777523997894,35.3,75411.13,0.2,0.65089,0.00015,25.87865]
[1777523999783,35.29,75410.6,0.2,0.65082,0.00015,25.88042]
[1777524000667,35.29,75410.6,0.2,0.65082,0.00015,25.88042]
[1777524002929,35.29,75416.6,0.2,0.65173,0.00015,25.85774]
[1777524006976,35.29,75417.26,0.2,0.65184,0.00015,25.85504]
[1777524007058,35.29,75414.1,0.2,0.65137,0.00015,25.86678]
[1777524012160,35.29,75413.95,0.2,0.65134,0.00015,25.8674]
[1777524012195,35.29,75413.99,0.2,0.65135,0.00015,25.86731]
[1777524016027,35.29,75418.47,0.2,0.65201,0.00015,25.85081]
[1777524019275,35.29,75420.22,0.2,0.65227,0.00015,25.84438]
[1777524019321,35.3,75420.47,0.2,0.6523,0.00015,25.84359]
[1777524025090,35.3,75423.09,0.2,0.65269,0.00015,25.83384]
[1777524029118,35.29,75428.79,0.2,0.65355,0.00015,25.81203]
[1777524034153,35.29,75428.67,0.2,0.65356,0.00015,25.80894]
[1777524039188,35.29,75427.81,0.2,0.65344,0.00015,25.81192]
[1777524044223,35.29,75432.63,0.2,0.65417,0.00015,25.79332]
[1777524049258,35.28,75428.93,0.2,0.65363,0.00015,25.80706]
[1777524054293,35.28,75430.58,0.2,0.65389,0.00015,25.80048]
[1777524056288,35.28,75430.79,0.2,0.65392,0.00015,25.79962]
[1777524059328,35.28,75437.15,0.2,0.65488,0.00015,25.7752]
[1777524061342,35.28,75443.98,0.2,0.6559,0.00015,25.74893]
[1777524062349,35.28,75447.89,0.2,0.65648,0.00015,25.73385]
[1777524064363,35.28,75442.77,0.2,0.65572,0.00015,25.75355]
[1777524069398,35.27,75434.08,0.2,0.65443,0.00015,25.78668]
[1777524074433,35.27,75432.67,0.2,0.65422,0.00015,25.79185]
[1777524077453,35.27,75437.29,0.2,0.65492,0.00015,25.77411]
[1777524081482,35.27,75429.01,0.2,0.65368,0.00015,25.80551]
[1777524086516,35.27,75425.19,0.2,0.65312,0.00015,25.81969]
[1777524091552,35.27,75426.0,0.2,0.65327,0.00015,25.81307]
[1777524092036,35.27,75426.0,0.2,0.65327,0.00015,25.81307]
[1777524092040,35.27,75426.0,0.2,0.65327,0.00015,25.81307]
[1777524092077,35.27,75426.0,0.2,0.65327,0.00015,25.81307]
[1777524092327,35.27,75426.0,0.2,0.65327,0.00015,25.81307]
[1777524092559,35.26,75426.12,0.2,0.65329,0.00015,25.81255]
[1777524094732,35.26,75425.68,0.2,0.65323,0.00015,25.81416]
[1777524094789,35.26,75427.66,0.2,0.65352,0.00015,25.8066]
[1777524097958,35.26,75431.1,0.2,0.65404,0.00015,25.79339]
[1777524098601,35.26,75435.49,0.2,0.6547,0.00015,25.77662]
[1777524103636,35.26,75432.08,0.2,0.6542,0.00015,25.78947]
[1777524108671,35.26,75431.82,0.2,0.65417,0.00015,25.79027]
[1777524109726,35.26,75431.82,0.2,0.65417,0.00015,25.79027]
[1777524111221,35.26,75429.46,0.2,0.65382,0.00015,25.79916]
[1777524112110,35.26,75428.29,0.2,0.65364,0.00015,25.80356]
[1777524117734,35.25,75423.41,0.2,0.65292,0.00015,25.82169]
[1777524122769,35.25,75426.22,0.2,0.65336,0.00015,25.81076]
[1777524127804,35.25,75425.08,0.2,0.6532,0.00015,25.81478]
[1777524132839,35.25,75425.31,0.2,0.65324,0.00015,25.81362]
[1777524137874,35.24,75424.93,0.2,0.6532,0.00015,25.81476]
[1777524142909,35.24,75428.7,0.2,0.65377,0.00015,25.80018]
[1777524147284,35.24,75425.08,0.2,0.65323,0.00015,25.81376]
[1777524147343,35.24,75425.08,0.2,0.65323,0.00015,25.81376]
[1777524147371,35.24,75425.08,0.2,0.65323,0.00015,25.81376]
[1777524147385,35.24,75423.56,0.2,0.65301,0.00015,25.81939]
[1777524148502,35.24,75423.56,0.2,0.65301,0.00015,25.81939]
[1777524148560,35.24,75421.29,0.2,0.65267,0.00015,25.82789]
[1777524148951,35.24,75414.08,0.2,0.65159,0.00015,25.85499]
[1777524150261,35.24,75410.14,0.2,0.651,0.00015,25.86963]
[1777524150965,35.23,75404.85,0.2,0.65021,0.00015,25.88922]
[1777524153629,35.23,75394.71,0.2,0.64871,0.00015,25.9232]
[1777524153986,35.23,75389.29,0.2,0.64789,0.00015,25.94306]
[1777524155337,35.23,75389.29,0.2,0.64789,0.00015,25.94306]
[1777524160506,35.23,75387.03,0.2,0.64755,0.00015,25.95126]
[1777524161431,35.23,75387.77,0.2,0.64767,0.00015,25.94854]
[1777524161469,35.23,75391.89,0.2,0.64829,0.00015,25.93347]
[1777524162043,35.23,75400.42,0.2,0.64957,0.00015,25.90207]
[1777524167078,35.23,75401.08,0.2,0.64967,0.00015,25.89976]
[1777524172531,35.23,75401.44,0.2,0.64972,0.00015,25.89853]
[1777524172633,35.23,75401.0,0.2,0.64965,0.00015,25.90021]
[1777524177147,35.24,75394.01,0.2,0.64859,0.00015,25.92607]
[1777524179247,35.24,75394.95,0.2,0.64873,0.00015,25.92262]
[1777524179348,35.24,75399.8,0.2,0.64946,0.00015,25.90475]
[1777524180518,35.24,75399.8,0.2,0.64946,0.00015,25.90475]
[1777524180594,35.24,75408.64,0.2,0.65079,0.00015,25.87201]
[1777524181382,35.24,75415.48,0.2,0.65182,0.00015,25.84636]
[1777524186712,35.23,75418.07,0.2,0.65222,0.00015,25.8364]
[1777524186744,35.23,75418.16,0.2,0.65224,0.00015,25.83591]
[1777524187793,35.23,75418.16,0.2,0.65224,0.00015,25.83591]
[1777524187872,35.23,75412.13,0.2,0.65133,0.00015,25.8586]
[1777524193259,35.24,75414.12,0.2,0.65162,0.00015,25.85146]
[1777524198295,35.24,75415.95,0.2,0.65188,0.00015,25.84492]
[1777524199069,35.24,75415.95,0.2,0.65188,0.00015,25.84492]
[1777524199302,35.24,75416.55,0.2,0.65197,0.00015,25.84274]
[1777524200309,35.24,75421.12,0.2,0.65265,0.00015,25.82561]
[1777524205421,35.24,75422.83,0.2,0.65291,0.00015,25.8189]
[1777524205505,35.24,75422.5,0.2,0.65287,0.00015,25.82002]
[1777524206327,35.24,75422.5,0.2,0.65287,0.00015,25.82002]
[1777524206415,35.24,75417.06,0.2,0.65206,0.00015,25.84046]
[1777524209575,35.23,75415.92,0.2,0.65189,0.00015,25.84466]
[1777524209651,35.23,75415.41,0.2,0.65182,0.00015,25.84642]
[1777524211843,35.23,75415.69,0.2,0.65186,0.00015,25.84537]
[1777524212082,35.23,75416.02,0.2,0.65193,0.00015,25.84072]
[1777524212330,35.23,75416.02,0.2,0.65193,0.00015,25.84072]
[1777524212393,35.23,75420.19,0.2,0.65255,0.00015,25.82503]
[1777524214407,35.23,75424.75,0.2,0.65324,0.00015,25.80766]
[1777524219454,35.23,75424.58,0.2,0.65323,0.00015,25.80803]
[1777524220449,35.23,75431.23,0.2,0.65423,0.00015,25.78266]
[1777524225484,35.23,75432.98,0.2,0.65449,0.00015,25.77584]
[1777524230519,35.22,75430.04,0.2,0.65406,0.00015,25.78689]
[1777524235553,35.22,75430.76,0.2,0.65417,0.00015,25.78399]
[1777524240589,35.22,75432.57,0.2,0.65445,0.00015,25.77694]
[1777524245916,35.22,75433.53,0.2,0.6546,0.00015,25.77321]
[1777524251666,35.22,75433.47,0.2,0.65459,0.00015,25.77329]
[1777524256701,35.22,75436.73,0.2,0.65508,0.00015,25.76076]
[1777524261736,35.22,75436.39,0.2,0.65503,0.00015,25.76205]
[1777524266771,35.22,75437.52,0.2,0.6552,0.00015,25.75771]
[1777524268784,35.22,75442.94,0.2,0.65601,0.00015,25.73688]
[1777524273820,35.22,75444.55,0.2,0.65626,0.00015,25.7275]
[1777524278855,35.22,75442.74,0.2,0.65599,0.00015,25.73461]
[1777524282884,35.22,75450.02,0.2,0.65707,0.00015,25.70656]
[1777524287919,35.22,75453.02,0.2,0.65751,0.00015,25.69513]
[1777524292143,35.23,75454.97,0.2,0.65779,0.00015,25.68776]
[1777524292954,35.23,75458.07,0.2,0.65825,0.00015,25.67572]
[1777524295130,35.23,75461.65,0.2,0.65878,0.00015,25.66184]
[1777524295172,35.23,75461.65,0.2,0.65878,0.00015,25.66184]
[1777524296043,35.23,75461.65,0.2,0.65878,0.00015,25.66184]
[1777524295977,35.23,75425.9,0.2,0.65344,0.00015,25.79973]
[1777524296361,35.23,75425.9,0.2,0.65344,0.00015,25.79973]
[1777524296984,35.23,75391.65,0.2,0.64829,0.00015,25.92753]
[1777524298083,35.23,75390.86,0.2,0.64817,0.00015,25.93052]
[1777524299090,35.23,75389.81,0.2,0.64801,0.00015,25.93438]
[1777524302316,35.23,75389.82,0.2,0.64801,0.00015,25.93436]
[1777524303118,35.23,75398.23,0.2,0.64928,0.00015,25.90346]
[1777524305499,35.23,75402.59,0.2,0.64993,0.00015,25.88739]
[1777524307804,35.23,75406.51,0.2,0.65052,0.00015,25.87287]
[1777524307885,35.23,75407.85,0.2,0.65072,0.00015,25.86793]
[1777524308154,35.23,75412.88,0.2,0.65147,0.00015,25.8492]
[1777524309161,35.23,75421.53,0.2,0.65277,0.00015,25.81675]
[1777524310624,35.23,75427.59,0.2,0.65368,0.00015,25.79374]
[1777524313192,35.23,75431.95,0.2,0.65433,0.00015,25.77718]
[1777524316374,35.23,75436.65,0.2,0.65504,0.00015,25.75913]
[1777524317220,35.23,75443.66,0.2,0.65609,0.00015,25.73217]
[1777524318227,35.23,75449.8,0.2,0.657,0.00015,25.70844]
[1777524319234,35.23,75455.06,0.2,0.65779,0.00015,25.68801]
[1777524321535,35.23,75457.74,0.2,0.65818,0.00015,25.6776]
[1777524322053,35.23,75457.74,0.2,0.65818,0.00015,25.6776]
[1777524321578,35.23,75457.91,0.2,0.65821,0.00015,25.67698]
[1777524322255,35.23,75457.22,0.2,0.6581,0.00015,25.67973]
[1777524323261,35.23,75451.78,0.2,0.65729,0.00015,25.70096]
[1777524326332,35.23,75452.03,0.2,0.65733,0.00015,25.70005]
[1777524332325,35.24,75455.73,0.2,0.65788,0.00015,25.68263]
[1777524337360,35.24,75460.48,0.2,0.65858,0.00015,25.66431]
[1777524340518,35.24,75460.16,0.2,0.65853,0.00015,25.66568]
[1777524340572,35.24,75460.52,0.2,0.65858,0.00015,25.66433]
[1777524341388,35.24,75464.8,0.2,0.65922,0.00015,25.6476]
[1777524343402,35.24,75468.71,0.2,0.65979,0.00015,25.63235]
[1777524345835,35.24,75468.72,0.2,0.65979,0.00015,25.6324]
[1777524345920,35.24,75468.74,0.2,0.65979,0.00015,25.63241]
[1777524346423,35.24,75479.41,0.2,0.66138,0.00015,25.59004]
[1777524348437,35.24,75483.65,0.2,0.66201,0.00015,25.57304]
[1777524350450,35.24,75488.96,0.2,0.6628,0.00015,25.55169]
[1777524351458,35.24,75494.27,0.2,0.66359,0.00015,25.53029]
[1777524353472,35.24,75498.61,0.2,0.66423,0.00015,25.51274]
[1777524354479,35.24,75492.09,0.2,0.66327,0.00015,25.53907]
[1777524359513,35.24,75492.94,0.2,0.66339,0.00015,25.53561]
[1777524364549,35.24,75491.69,0.2,0.66321,0.00015,25.54065]
[1777524368103,35.24,75491.54,0.2,0.66319,0.00015,25.54125]
[1777524368577,35.24,75484.57,0.2,0.66215,0.00015,25.56923]
[1777524371536,35.24,75484.98,0.2,0.66221,0.00015,25.56756]
[1777524371598,35.24,75485.18,0.2,0.66224,0.00015,25.56674]
[1777524372779,35.24,75485.18,0.2,0.66224,0.00015,25.56674]
[1777524372870,35.24,75488.11,0.2,0.66268,0.00015,25.55499]
[1777524373612,35.24,75484.2,0.2,0.6621,0.00015,25.57065]
[1777524378413,35.24,75483.74,0.2,0.66203,0.00015,25.57245]
[1777524378509,35.24,75483.74,0.2,0.66203,0.00015,25.57245]
[1777524378649,35.24,75477.16,0.2,0.66106,0.00015,25.59867]
[1777524379507,35.24,75477.16,0.2,0.66106,0.00015,25.59867]
[1777524381675,35.24,75465.46,0.2,0.65931,0.00015,25.64528]
[1777524385703,35.25,75461.99,0.2,0.65878,0.00015,25.65926]
[1777524390738,35.25,75466.95,0.2,0.6595,0.00015,25.6402]
[1777524393758,35.25,75462.06,0.2,0.65878,0.00015,25.65641]
[1777524397787,35.25,75466.05,0.2,0.65936,0.00015,25.64107]
[1777524402822,35.26,75465.53,0.2,0.65927,0.00015,25.64357]
[1777524405843,35.26,75458.52,0.2,0.65822,0.00015,25.67126]
[1777524410879,35.26,75456.44,0.2,0.6579,0.00015,25.67967]
[1777524411886,35.26,75451.07,0.2,0.65709,0.00015,25.7006]
[1777524412893,35.26,75440.52,0.2,0.65552,0.00015,25.74133]
[1777524414911,35.26,75439.2,0.2,0.65532,0.00015,25.7464]
[1777524416343,35.26,75439.66,0.2,0.65539,0.00015,25.74464]
[1777524421960,35.26,75437.76,0.2,0.65511,0.00015,25.75187]
[1777524426995,35.26,75438.69,0.2,0.65525,0.00015,25.74821]
[1777524432030,35.26,75437.75,0.2,0.65511,0.00015,25.75171]
[1777524437065,35.26,75438.91,0.2,0.65529,0.00015,25.74714]
[1777524442101,35.26,75438.35,0.2,0.65521,0.00015,25.74916]
[1777524446844,35.26,75438.28,0.2,0.6552,0.00015,25.74932]
[1777524450157,35.26,75445.48,0.2,0.65628,0.00015,25.72156]
[1777524455192,35.26,75442.45,0.2,0.65585,0.00015,25.72992]
[1777524460226,35.26,75440.62,0.2,0.65558,0.00015,25.7369]
[1777524462241,35.26,75447.59,0.2,0.65662,0.00015,25.71003]
[1777524467276,35.26,75446.87,0.2,0.65651,0.00015,25.71286]
[1777524471304,35.26,75452.51,0.2,0.65735,0.00015,25.69107]
[1777524476339,35.26,75454.93,0.2,0.6577,0.00015,25.68184]
[1777524479360,35.26,75459.67,0.2,0.6584,0.00015,25.66348]
[1777524484414,35.26,75462.25,0.2,0.65878,0.00015,25.65369]
[1777524487435,35.27,75454.81,0.2,0.65766,0.00015,25.68291]
[1777524489455,35.27,75450.79,0.2,0.65706,0.00015,25.69858]
[1777524494487,35.27,75448.01,0.2,0.65664,0.00015,25.70945]
[1777524499523,35.27,75448.22,0.2,0.65667,0.00015,25.70875]
[1777524504557,35.27,75447.91,0.2,0.65662,0.00015,25.71008]
[1777524509593,35.27,75447.55,0.2,0.65656,0.00015,25.71161]
[1777524513620,35.27,75454.96,0.2,0.65768,0.00015,25.67973]
[1777524514627,35.27,75459.49,0.2,0.65835,0.00015,25.66213]
[1777524519663,35.27,75457.7,0.2,0.65807,0.00015,25.66944]
[1777524523691,35.28,75453.49,0.2,0.65744,0.00015,25.68605]
[1777524528726,35.28,75453.69,0.2,0.65746,0.00015,25.68549]
[1777524533761,35.28,75453.53,0.2,0.65742,0.00015,25.68636]
[1777524538796,35.28,75451.35,0.2,0.65709,0.00015,25.69502]
[1777524543830,35.28,75452.27,0.2,0.65722,0.00015,25.69168]
[1777524545845,35.29,75456.67,0.2,0.65787,0.00015,25.67468]
[1777524549872,35.29,75461.66,0.2,0.65861,0.00015,25.65547]
[1777524554907,35.29,75455.37,0.2,0.65766,0.00015,25.68033]
[1777524557928,35.29,75451.42,0.2,0.65707,0.00015,25.69578]
[1777524562964,35.29,75451.3,0.2,0.65704,0.00015,25.69643]
[1777524568000,35.3,75450.94,0.2,0.65698,0.00015,25.69803]
[1777524571021,35.3,75447.12,0.2,0.65642,0.00015,25.70962]
[1777524576056,35.3,75446.98,0.2,0.6564,0.00015,25.71031]
[1777524581091,35.3,75446.78,0.2,0.65636,0.00015,25.71123]
[1777524586125,35.3,75449.35,0.2,0.65674,0.00015,25.70146]
[1777524588140,35.3,75455.11,0.2,0.65759,0.00015,25.67923]
[1777524592168,35.3,75459.03,0.2,0.65817,0.00015,25.66424]
[1777524597205,35.31,75457.74,0.2,0.65797,0.00015,25.66959]
[1777524602241,35.31,75460.41,0.2,0.65835,0.00015,25.65947]
[1777524606195,35.31,75460.09,0.2,0.6583,0.00015,25.6609]
[1777524606269,35.31,75461.86,0.2,0.65856,0.00015,25.65405]
[1777524606913,35.31,75461.86,0.2,0.65856,0.00015,25.65405]
[1777524607276,35.31,75463.4,0.2,0.65879,0.00015,25.64809]
[1777524612311,35.32,75464.52,0.2,0.65894,0.00015,25.64403]
[1777524614023,35.32,75465.81,0.2,0.65913,0.00015,25.63904]
[1777524614325,35.32,75466.53,0.2,0.65924,0.00015,25.63628]
[1777524619359,35.32,75465.68,0.2,0.6591,0.00015,25.64003]
[1777524619855,35.32,75465.68,0.2,0.6591,0.00015,25.64003]
[1777524620367,35.32,75465.89,0.2,0.65913,0.00015,25.63921]
[1777524625402,35.32,75466.03,0.2,0.65914,0.00015,25.63897]
[1777524630438,35.33,75464.98,0.2,0.65897,0.00015,25.64344]
[1777524634126,35.33,75465.99,0.2,0.65913,0.00015,25.63637]
[1777524634466,35.33,75467.79,0.2,0.65939,0.00015,25.62937]
[1777524639500,35.33,75467.17,0.2,0.65929,0.00015,25.63212]
[1777524644536,35.33,75466.93,0.2,0.65924,0.00015,25.63335]
[1777524647464,35.33,75466.74,0.2,0.65921,0.00015,25.63415]
[1777524647556,35.33,75471.01,0.2,0.65984,0.00015,25.6175]
[1777524648564,35.33,75476.61,0.2,0.66068,0.00015,25.59531]
[1777524653599,35.33,75479.07,0.2,0.66105,0.00015,25.5852]
[1777524658633,35.33,75479.45,0.2,0.66112,0.00015,25.5834]
[1777524661418,35.33,75479.59,0.2,0.66115,0.00015,25.58273]
[1777524661434,35.33,75479.99,0.2,0.66121,0.00015,25.5811]
[1777524662662,35.33,75470.72,0.2,0.65983,0.00015,25.61784]
[1777524667697,35.33,75469.82,0.2,0.65968,0.00015,25.6218]
[1777524671612,35.33,75470.04,0.2,0.6597,0.00015,25.6212]
[1777524671726,35.33,75468.3,0.2,0.65944,0.00015,25.62812]
[1777524676302,35.34,75466.71,0.2,0.6592,0.00015,25.6346]
[1777524676404,35.34,75466.95,0.2,0.65923,0.00015,25.63374]
[1777524677146,35.34,75466.95,0.2,0.65923,0.00015,25.63374]
[1777524677231,35.34,75466.86,0.2,0.65921,0.00015,25.63417]
[1777524680789,35.34,75462.82,0.2,0.6586,0.00015,25.65027]
[1777524685824,35.34,75461.54,0.2,0.6584,0.00015,25.65554]
[1777524690859,35.35,75460.29,0.2,0.65821,0.00015,25.66062]
[1777524691865,35.35,75455.51,0.2,0.65751,0.00015,25.67595]
[1777524696901,35.35,75456.86,0.2,0.65771,0.00015,25.67084]
[1777524702943,35.35,75459.9,0.2,0.65816,0.00015,25.65921]
[1777524707977,35.35,75460.63,0.2,0.65826,0.00015,25.65655]
[1777524713014,35.35,75459.87,0.2,0.65814,0.00015,25.65968]
[1777524718049,35.35,75457.56,0.2,0.65779,0.00015,25.66879]
[1777524723085,35.35,75460.29,0.2,0.65819,0.00015,25.65831]
[1777524724939,35.35,75460.38,0.2,0.6582,0.00015,25.65799]
[1777524725098,35.35,75462.22,0.2,0.65848,0.00015,25.65085]
[1777524726105,35.35,75469.34,0.2,0.65953,0.00015,25.62303]
[1777524731140,35.36,75470.56,0.2,0.6597,0.00015,25.61853]
[1777524736176,35.36,75467.73,0.2,0.65927,0.00015,25.62993]
[1777524741212,35.36,75468.85,0.2,0.65943,0.00015,25.62582]
[1777524741718,35.36,75468.85,0.2,0.65943,0.00015,25.62582]
[1777524741733,35.36,75468.85,0.2,0.65943,0.00015,25.62582]
[1777524742219,35.36,75465.37,0.2,0.65891,0.00015,25.6395]
[1777524742852,35.36,75465.37,0.2,0.65891,0.00015,25.6395]
[1777524748261,35.37,75462.55,0.2,0.65849,0.00015,25.65072]
[1777524753296,35.37,75466.85,0.2,0.65913,0.00015,25.63081]
[1777524758331,35.37,75466.4,0.2,0.65906,0.00015,25.63278]
[1777524761352,35.37,75462.55,0.2,0.65848,0.00015,25.64793]
[1777524766386,35.37,75463.74,0.2,0.65866,0.00015,25.64343]
[1777524769422,35.37,75464.56,0.2,0.65878,0.00015,25.64028]
[1777524769426,35.37,75465.75,0.2,0.65895,0.00015,25.63566]
[1777524771422,35.37,75470.39,0.2,0.65964,0.00015,25.61738]
[1777524776456,35.37,75470.13,0.2,0.65962,0.00015,25.61782]
[1777524779478,35.36,75473.98,0.2,0.66021,0.00015,25.60234]
[1777524779858,35.36,75473.98,0.2,0.66021,0.00015,25.60234]
[1777524780485,35.36,75480.03,0.2,0.6611,0.00015,25.57851]
[1777524781492,35.36,75489.03,0.2,0.66244,0.00015,25.54262]
[1777524783508,35.36,75492.44,0.2,0.66294,0.00015,25.52885]
[1777524788544,35.36,75489.81,0.2,0.66257,0.00015,25.53909]
[1777524793580,35.36,75490.54,0.2,0.66268,0.00015,25.53594]
[1777524798615,35.35,75490.5,0.2,0.66268,0.00015,25.53587]
[1777524803649,35.35,75490.48,0.2,0.66269,0.00015,25.5357]
[1777524809691,35.35,75490.72,0.2,0.66274,0.00015,25.53442]
[1777524814727,35.35,75491.07,0.2,0.66281,0.00015,25.52946]
[1777524817748,35.35,75497.86,0.2,0.66382,0.00015,25.50204]
[1777524823325,35.35,75496.3,0.2,0.66359,0.00015,25.50819]
[1777524828825,35.34,75498.64,0.2,0.66395,0.00015,25.49855]
[1777524831845,35.34,75493.12,0.2,0.66313,0.00015,25.52067]
[1777524836881,35.34,75487.66,0.2,0.66233,0.00015,25.54232]
[1777524840591,35.34,75485.17,0.2,0.66197,0.00015,25.55215]
[1777524840909,35.34,75483.97,0.2,0.66179,0.00015,25.55683]
[1777524842151,35.34,75483.97,0.2,0.66179,0.00015,25.55683]
[1777524842252,35.34,75478.46,0.2,0.66098,0.00015,25.57865]
[1777524842923,35.34,75472.37,0.2,0.66007,0.00015,25.60281]
[1777524844937,35.34,75468.38,0.2,0.65948,0.00015,25.61865]
[1777524847224,35.34,75468.87,0.2,0.65955,0.00015,25.61679]
[1777524847266,35.34,75468.6,0.2,0.6595,0.00015,25.61792]
[1777524848966,35.34,75473.0,0.2,0.66015,0.00015,25.60077]
[1777524850614,35.34,75473.0,0.2,0.66015,0.00015,25.60077]
[1777524850676,35.34,75471.65,0.2,0.65995,0.00015,25.60608]
[1777524855008,35.34,75467.82,0.2,0.65939,0.00015,25.62093]
[1777524860044,35.34,75468.59,0.2,0.65952,0.00015,25.61745]
[1777524863954,35.34,75470.69,0.2,0.65984,0.00015,25.60895]
[1777524864072,35.33,75471.85,0.2,0.66002,0.00015,25.60431]
[1777524869107,35.33,75471.23,0.2,0.65994,0.00015,25.60637]
[1777524874142,35.33,75472.85,0.2,0.6602,0.00015,25.59634]
[1777524879176,35.33,75472.41,0.2,0.66015,0.00015,25.59773]
[1777524882198,35.32,75479.49,0.2,0.66121,0.00015,25.56953]
[1777524887233,35.32,75478.89,0.2,0.66113,0.00015,25.57169]
[1777524892267,35.32,75477.88,0.2,0.66099,0.00015,25.57547]
[1777524893946,35.32,75478.87,0.2,0.66113,0.00015,25.5715]
[1777524893979,35.32,75478.87,0.2,0.66113,0.00015,25.5715]
[1777524894060,35.32,75478.87,0.2,0.66113,0.00015,25.5715]
[1777524894298,35.32,75459.8,0.2,0.6583,0.00015,25.64646]
[1777524894994,35.32,75459.8,0.2,0.6583,0.00015,25.64646]
[1777524895298,35.32,75445.78,0.2,0.65621,0.00015,25.70084]
[1777524896305,35.32,75446.69,0.2,0.65635,0.00015,25.69736]
[1777524898119,35.32,75446.5,0.2,0.65632,0.00015,25.69811]
[1777524900920,35.32,75446.3,0.2,0.65629,0.00015,25.69894]
[1777524901340,35.32,75450.67,0.2,0.65694,0.00015,25.6821]
[1777524902080,35.32,75450.67,0.2,0.65694,0.00015,25.6821]
[1777524902347,35.32,75455.32,0.2,0.65763,0.00015,25.66412]
[1777524907537,35.32,75458.26,0.2,0.65806,0.00015,25.65287]
[1777524907558,35.32,75464.2,0.2,0.65894,0.00015,25.62973]
[1777524912632,35.33,75466.32,0.2,0.65925,0.00015,25.62172]
[1777524912676,35.33,75465.58,0.2,0.65913,0.00015,25.62475]
[1777524918459,35.33,75461.97,0.2,0.65859,0.00015,25.63912]
[1777524920740,35.33,75464.82,0.2,0.65901,0.00015,25.62803]
[1777524921480,35.33,75467.4,0.2,0.65939,0.00015,25.61803]
[1777524924043,35.33,75468.53,0.2,0.65956,0.00015,25.61349]
[1777524924501,35.33,75466.16,0.2,0.65921,0.00015,25.62259]
[1777524926515,35.33,75462.26,0.2,0.65863,0.00015,25.63797]
[1777524931553,35.33,75462.01,0.2,0.65861,0.00015,25.63556]
[1777524936589,35.32,75464.62,0.2,0.65902,0.00015,25.62476]
[1777524940617,35.32,75460.17,0.2,0.65837,0.00015,25.64171]
[1777524945652,35.32,75457.89,0.2,0.65803,0.00015,25.65077]
[1777524950687,35.32,75460.62,0.2,0.65845,0.00015,25.63979]
[1777524955723,35.31,75459.61,0.2,0.65832,0.00015,25.64297]
[1777524960759,35.3,75458.95,0.2,0.65825,0.00015,25.64491]
[1777524965794,35.3,75460.88,0.2,0.65856,0.00015,25.63673]
[1777524970829,35.29,75464.19,0.2,0.65907,0.00015,25.62319]
[1777524975864,35.29,75463.81,0.2,0.65903,0.00015,25.62412]
[1777524980898,35.28,75465.46,0.2,0.6593,0.00015,25.61709]
[1777524985934,35.28,75466.19,0.2,0.65943,0.00015,25.61368]
[1777524988955,35.28,75455.63,0.2,0.65786,0.00015,25.65466]
[1777524989962,35.28,75446.67,0.2,0.65653,0.00015,25.68943]
[1777524994997,35.28,75447.63,0.2,0.65669,0.00015,25.68244]
[1777525000031,35.28,75449.13,0.2,0.65691,0.00015,25.6767]
[1777525005067,35.28,75450.5,0.2,0.65711,0.00015,25.67152]
[1777525010102,35.28,75448.03,0.2,0.65673,0.00015,25.68122]
[1777525013123,35.28,75442.94,0.2,0.65597,0.00015,25.70093]
[1777525016144,35.28,75439.02,0.2,0.65538,0.00015,25.71602]
[1777525021179,35.28,75437.82,0.2,0.6552,0.00015,25.72065]
[1777525023193,35.28,75442.13,0.2,0.65585,0.00015,25.70412]
[1777525025207,35.28,75446.1,0.2,0.65644,0.00015,25.68888]
[1777525028230,35.28,75450.28,0.2,0.65706,0.00015,25.67282]
[1777525033265,35.28,75449.11,0.2,0.65688,0.00015,25.67758]
[1777525038300,35.29,75448.59,0.2,0.65679,0.00015,25.67982]
[1777525043335,35.29,75451.77,0.2,0.65725,0.00015,25.66777]
[1777525048370,35.29,75452.68,0.2,0.65738,0.00015,25.66455]
[1777525051391,35.29,75457.32,0.2,0.65808,0.00015,25.6434]
[1777525055679,35.29,75460.33,0.2,0.65852,0.00015,25.63189]
[1777525055761,35.3,75460.34,0.2,0.65852,0.00015,25.63193]
[1777525056425,35.3,75468.26,0.2,0.65969,0.00015,25.60096]
[1777525061461,35.3,75468.82,0.2,0.65978,0.00015,25.59875]
[1777525065212,35.29,75469.16,0.2,0.65984,0.00015,25.59718]
[1777525065489,35.29,75467.32,0.2,0.65957,0.00015,25.60435]
[1777525070524,35.29,75468.14,0.2,0.6597,0.00015,25.60069]
[1777525075184,35.29,75470.5,0.2,0.66006,0.00015,25.59107]
[1777525075559,35.29,75473.48,0.2,0.66051,0.00015,25.57921]
[1777525080594,35.28,75475.81,0.2,0.66087,0.00015,25.56965]
[1777525086636,35.28,75475.15,0.2,0.66078,0.00015,25.57188]
[1777525091670,35.28,75474.83,0.2,0.66075,0.00015,25.57281]
[1777525096709,35.27,75477.14,0.2,0.6611,0.00015,25.56333]
[1777525098545,35.27,75479.32,0.2,0.66143,0.00015,25.5546]
[1777525098724,35.27,75480.93,0.2,0.66167,0.00015,25.54813]
[1777525099731,35.27,75484.95,0.2,0.66227,0.00015,25.53203]
[1777525104769,35.27,75483.1,0.2,0.662,0.00015,25.53927]
[1777525105305,35.27,75483.1,0.2,0.662,0.00015,25.53927]
[1777525105776,35.27,75480.62,0.2,0.66163,0.00015,25.54913]
[1777525110811,35.27,75477.15,0.2,0.66112,0.00015,25.56272]
[1777525115847,35.27,75474.51,0.2,0.66075,0.00015,25.56968]
[1777525120882,35.26,75477.24,0.2,0.66117,0.00015,25.55856]
[1777525125917,35.26,75478.61,0.2,0.66138,0.00015,25.55291]
[1777525129971,35.26,75475.04,0.2,0.66085,0.00015,25.56694]
[1777525130952,35.26,75472.14,0.2,0.66043,0.00015,25.57838]
[1777525131960,35.26,75467.42,0.2,0.65972,0.00015,25.59696]
[1777525133974,35.26,75463.57,0.2,0.65915,0.00015,25.61228]
[1777525136994,35.26,75459.69,0.2,0.65856,0.00015,25.62772]
[1777525142031,35.27,75460.95,0.2,0.65874,0.00015,25.62309]
[1777525144045,35.27,75465.33,0.2,0.65938,0.00015,25.60603]
[1777525149081,35.27,75465.4,0.2,0.65938,0.00015,25.6061]
[1777525154116,35.27,75464.66,0.2,0.65926,0.00015,25.60931]
[1777525159150,35.27,75461.07,0.2,0.65874,0.00015,25.62317]
[1777525164186,35.27,75460.31,0.2,0.65864,0.00015,25.62573]
[1777525169221,35.27,75458.7,0.2,0.65839,0.00015,25.63212]
[1777525174256,35.27,75459.7,0.2,0.65855,0.00015,25.6252]
[1777525177277,35.27,75464.36,0.2,0.65924,0.00015,25.60713]
[1777525182312,35.28,75462.0,0.2,0.65887,0.00015,25.61673]
[1777525185785,35.28,75464.97,0.2,0.65932,0.00015,25.60504]
[1777525185891,35.28,75465.65,0.2,0.65942,0.00015,25.60227]
[1777525187347,35.27,75471.01,0.2,0.66022,0.00015,25.58096]
[1777525192403,35.27,75471.35,0.2,0.66029,0.00015,25.57929]
[1777525192428,35.27,75470.59,0.2,0.66018,0.00015,25.58221]
[1777525194396,35.27,75465.61,0.2,0.65944,0.00015,25.60167]
[1777525195403,35.27,75460.87,0.2,0.65873,0.00015,25.62034]
[1777525200438,35.27,75460.46,0.2,0.65866,0.00015,25.6222]
[1777525205473,35.27,75459.24,0.2,0.65847,0.00015,25.62723]
[1777525208495,35.27,75463.87,0.2,0.65916,0.00015,25.60922]
[1777525210511,35.28,75457.87,0.2,0.65826,0.00015,25.63282]
[1777525211518,35.28,75451.42,0.2,0.6573,0.00015,25.65796]
[1777525216553,35.28,75454.47,0.2,0.65775,0.00015,25.64624]
[1777525221588,35.28,75452.38,0.2,0.65743,0.00015,25.65453]
[1777525226623,35.28,75446.68,0.2,0.65657,0.00015,25.67681]
[1777525227630,35.28,75442.0,0.2,0.65587,0.00015,25.69487]
[1777525232672,35.28,75447.12,0.2,0.65665,0.00015,25.67195]
[1777525233677,35.28,75457.05,0.2,0.65813,0.00015,25.63344]
[1777525238711,35.29,75458.54,0.2,0.65834,0.00015,25.62795]
[1777525243401,35.29,75458.75,0.2,0.65836,0.00015,25.62739]
[1777525243752,35.29,75463.45,0.2,0.65906,0.00015,25.60906]
[1777525244759,35.29,75470.2,0.2,0.66007,0.00015,25.58242]
[1777525249794,35.28,75471.55,0.2,0.66028,0.00015,25.57679]
[1777525254831,35.28,75469.35,0.2,0.65996,0.00015,25.58518]
[1777525257852,35.28,75476.41,0.2,0.66102,0.00015,25.55707]
[1777525258859,35.28,75480.31,0.2,0.6616,0.00015,25.5415]
[1777525260877,35.28,75481.94,0.2,0.66184,0.00015,25.53495]
[1777525261876,35.28,75481.94,0.2,0.66184,0.00015,25.53495]
[1777525261883,35.28,75481.56,0.2,0.66178,0.00015,25.53645]
[1777525262891,35.28,75488.04,0.2,0.66275,0.00015,25.51052]
[1777525267926,35.28,75490.99,0.2,0.66318,0.00015,25.49872]
[1777525273968,35.28,75494.32,0.2,0.66367,0.00015,25.48543]
[1777525279003,35.28,75496.62,0.2,0.66401,0.00015,25.47622]
[1777525282028,35.28,75501.45,0.2,0.66472,0.00015,25.45671]
[1777525283035,35.28,75506.28,0.2,0.66544,0.00015,25.43709]
[1777525288070,35.28,75510.82,0.2,0.6661,0.00015,25.41882]
[1777525291091,35.29,75514.91,0.2,0.66671,0.00015,25.39893]
[1777525295119,35.29,75508.03,0.2,0.66569,0.00015,25.42733]
[1777525296125,35.29,75512.04,0.2,0.66628,0.00015,25.41099]
[1777525301161,35.29,75513.45,0.2,0.66648,0.00015,25.40551]
[1777525304181,35.29,75518.07,0.2,0.66715,0.00015,25.38674]
[1777525308210,35.29,75524.09,0.2,0.66803,0.00015,25.36227]
[1777525310300,35.3,75526.07,0.2,0.66831,0.00015,25.35418]
[1777525310978,35.3,75526.07,0.2,0.66831,0.00015,25.35418]
[1777525310997,35.3,75526.85,0.2,0.66843,0.00015,25.35106]
[1777525311319,35.3,75526.85,0.2,0.66843,0.00015,25.35106]
[1777525311320,35.3,75526.85,0.2,0.66843,0.00015,25.35106]
[1777525311415,35.3,75526.85,0.2,0.66843,0.00015,25.35106]
[1777525311739,35.3,75526.85,0.2,0.66843,0.00015,25.35106]
[1777525311809,35.3,75526.85,0.2,0.66843,0.00015,25.35106]
[1777525312100,35.3,75526.85,0.2,0.66843,0.00015,25.35106]
[1777525312102,35.3,75527.64,0.2,0.66854,0.00015,25.34778]
[1777525312574,35.3,75527.64,0.2,0.66854,0.00015,25.34778]
[1777525312578,35.3,75536.69,0.2,0.66987,0.00015,25.31013]
[1777525314813,35.3,75537.01,0.2,0.66992,0.00015,25.30886]
[1777525314813,35.3,75537.01,0.2,0.66992,0.00015,25.30886]
[1777525314885,35.3,75535.36,0.2,0.66967,0.00015,25.31589]
[1777525315948,35.3,75535.36,0.2,0.66967,0.00015,25.31589]
[1777525315995,35.3,75529.06,0.2,0.66874,0.00015,25.34224]
[1777525316267,35.3,75520.52,0.2,0.66748,0.00015,25.37766]
[1777525317206,35.3,75520.52,0.2,0.66748,0.00015,25.37766]
[1777525317274,35.3,75511.4,0.2,0.66613,0.00015,25.41516]
[1777525318280,35.3,75506.06,0.2,0.66534,0.00015,25.43699]
[1777525320030,35.3,75506.06,0.2,0.66534,0.00015,25.43699]
[1777525320296,35.3,75512.78,0.2,0.66633,0.00015,25.40963]
[1777525324322,35.3,75508.48,0.2,0.66569,0.00015,25.42739]
[1777525328351,35.3,75513.78,0.2,0.66647,0.00015,25.40588]
[1777525330364,35.3,75517.52,0.2,0.66702,0.00015,25.39065]
[1777525333386,35.31,75522.02,0.2,0.66767,0.00015,25.37234]
[1777525338420,35.31,75522.41,0.2,0.66772,0.00015,25.37111]
[1777525343456,35.31,75525.45,0.2,0.66815,0.00015,25.35888]
[1777525348491,35.31,75525.89,0.2,0.66821,0.00015,25.35716]
[1777525353525,35.31,75526.97,0.2,0.6684,0.00015,25.34891]
[1777525358560,35.31,75525.85,0.2,0.66826,0.00015,25.35308]
[1777525360319,35.3,75526.18,0.2,0.66831,0.00015,25.35163]
[1777525360872,35.3,75526.18,0.2,0.66831,0.00015,25.35163]
[1777525360972,35.3,75531.22,0.2,0.66905,0.00015,25.33064]
[1777525361581,35.3,75538.69,0.2,0.67015,0.00015,25.29943]
[1777525366847,35.3,75539.38,0.2,0.67026,0.00015,25.2964]
[1777525368872,35.3,75539.79,0.2,0.67032,0.00015,25.29453]
[1777525369120,35.3,75539.79,0.2,0.67032,0.00015,25.29453]
[1777525369175,35.3,75538.14,0.2,0.67008,0.00015,25.30133]
[1777525369373,35.3,75538.14,0.2,0.67008,0.00015,25.30133]
[1777525369881,35.3,75538.14,0.2,0.67008,0.00015,25.30133]
[1777525369916,35.3,75536.47,0.2,0.66984,0.00015,25.3083]
[1777525371208,35.3,75536.47,0.2,0.66984,0.00015,25.3083]
[1777525371652,35.3,75532.25,0.2,0.66922,0.00015,25.32577]
[1777525373666,35.3,75528.54,0.2,0.66868,0.00015,25.34108]
[1777525379003,35.3,75528.44,0.2,0.66867,0.00015,25.34129]
[1777525384743,35.29,75528.46,0.2,0.66869,0.00015,25.34083]
[1777525385562,35.29,75528.46,0.2,0.66869,0.00015,25.34083]
[1777525385911,35.29,75528.46,0.2,0.66869,0.00015,25.34083]
[1777525385916,35.29,75531.28,0.2,0.6691,0.00015,25.32903]
[1777525386757,35.29,75536.65,0.2,0.6699,0.00015,25.30658]
[1777525387406,35.29,75536.65,0.2,0.6699,0.00015,25.30658]
[1777525387764,35.29,75534.83,0.2,0.66963,0.00015,25.31412]
[1777525390785,35.29,75530.79,0.2,0.66904,0.00015,25.33076]
[1777525391792,35.29,75522.1,0.2,0.66776,0.00015,25.36688]
[1777525396826,35.29,75524.08,0.2,0.66804,0.00015,25.35896]
[1777525401862,35.29,75523.04,0.2,0.66789,0.00015,25.36333]
[1777525403875,35.29,75528.5,0.2,0.66869,0.00015,25.34067]
[1777525408911,35.29,75529.34,0.2,0.66883,0.00015,25.33686]
[1777525412943,35.29,75528.04,0.2,0.66866,0.00015,25.33874]
[1777525413045,35.29,75529.96,0.2,0.66894,0.00015,25.3307]
[1777525414955,35.29,75534.28,0.2,0.66958,0.00015,25.3126]
[1777525420084,35.29,75533.33,0.2,0.66945,0.00015,25.31636]
[1777525420185,35.29,75534.69,0.2,0.66965,0.00015,25.31063]
[1777525426033,35.28,75536.79,0.2,0.66997,0.00015,25.30156]
[1777525429056,35.28,75541.95,0.2,0.67073,0.00015,25.2798]
[1777525431125,35.28,75547.49,0.2,0.67155,0.00015,25.25642]
[1777525435099,35.28,75553.69,0.2,0.67246,0.00015,25.23014]
[1777525436106,35.28,75559.45,0.2,0.67331,0.00015,25.20546]
[1777525438120,35.28,75558.6,0.2,0.67319,0.00015,25.20892]
[1777525443155,35.28,75554.22,0.2,0.67254,0.00015,25.22767]
[1777525448190,35.28,75551.83,0.2,0.67219,0.00015,25.23787]
[1777525453226,35.28,75549.36,0.2,0.67183,0.00015,25.24836]
[1777525456246,35.28,75543.27,0.2,0.67093,0.00015,25.27403]
[1777525456509,35.28,75543.27,0.2,0.67093,0.00015,25.27403]
[1777525457254,35.28,75536.1,0.2,0.66988,0.00015,25.30406]
[1777525458478,35.28,75537.17,0.2,0.67004,0.00015,25.29955]
[1777525458515,35.28,75537.17,0.2,0.67004,0.00015,25.29955]
[1777525458928,35.28,75537.17,0.2,0.67004,0.00015,25.29955]
[1777525459075,35.28,75537.17,0.2,0.67004,0.00015,25.29955]
[1777525459268,35.28,75540.85,0.2,0.67058,0.00015,25.28411]
[1777525459327,35.28,75540.85,0.2,0.67058,0.00015,25.28411]
[1777525460275,35.28,75542.05,0.2,0.67076,0.00015,25.27906]
[1777525464082,35.28,75542.84,0.2,0.67087,0.00015,25.27573]
[1777525464303,35.28,75543.0,0.2,0.6709,0.00015,25.27505]
[1777525466526,35.28,75543.27,0.2,0.67094,0.00015,25.27391]
[1777525466627,35.28,75537.08,0.2,0.67003,0.00015,25.29985]
[1777525472227,35.28,75535.05,0.2,0.66975,0.00015,25.3049]
[1777525472872,35.28,75523.67,0.2,0.66807,0.00015,25.35233]
[1777525473367,35.28,75509.59,0.2,0.66599,0.00015,25.41034]
[1777525474374,35.28,75507.53,0.2,0.66568,0.00015,25.41882]
[1777525480080,35.28,75507.56,0.2,0.66568,0.00015,25.41896]
[1777525485451,35.29,75505.75,0.2,0.6654,0.00015,25.42678]
[1777525490486,35.29,75505.2,0.2,0.66531,0.00015,25.42928]
[1777525494472,35.29,75505.55,0.2,0.66535,0.00015,25.42799]
[1777525494514,35.29,75499.37,0.2,0.66444,0.00015,25.45313]
[1777525496012,35.29,75499.37,0.2,0.66444,0.00015,25.45313]
[1777525496082,35.29,75499.37,0.2,0.66444,0.00015,25.45313]
[1777525496129,35.29,75494.95,0.2,0.66378,0.00015,25.47101]
[1777525498541,35.29,75489.83,0.2,0.66302,0.00015,25.49163]
[1777525503269,35.29,75490.76,0.2,0.66316,0.00015,25.48788]
[1777525503295,35.29,75490.01,0.2,0.66305,0.00015,25.49088]
[1777525503577,35.29,75494.23,0.2,0.66368,0.00015,25.4739]
[1777525505034,35.29,75502.82,0.2,0.66495,0.00015,25.43915]
[1777525510626,35.29,75505.26,0.2,0.6653,0.00015,25.42946]
[1777525512019,35.29,75505.26,0.2,0.6653,0.00015,25.42946]
[1777525512640,35.29,75512.55,0.2,0.66637,0.00015,25.39978]
[1777525515585,35.3,75512.5,0.2,0.66636,0.00015,25.4001]
[1777525519689,35.3,75517.0,0.2,0.66702,0.00015,25.3818]
[1777525522086,35.3,75517.73,0.2,0.66713,0.00015,25.37874]
[1777525522710,35.3,75525.45,0.2,0.66827,0.00015,25.34679]
[1777525525104,35.29,75527.17,0.2,0.66853,0.00015,25.33963]
[1777525525202,35.29,75528.84,0.2,0.66877,0.00015,25.33268]
[1777525525603,35.29,75528.84,0.2,0.66877,0.00015,25.33268]
[1777525525733,35.29,75528.71,0.2,0.66876,0.00015,25.33314]
[1777525530768,35.29,75527.6,0.2,0.66861,0.00015,25.33736]
[1777525531727,35.29,75527.6,0.2,0.66861,0.00015,25.33736]
[1777525532113,35.29,75527.6,0.2,0.66861,0.00015,25.33736]
[1777525532115,35.29,75527.6,0.2,0.66861,0.00015,25.33736]
[1777525532124,35.29,75529.86,0.2,0.66896,0.00015,25.32459]
[1777525532781,35.29,75538.16,0.2,0.67018,0.00015,25.28992]
[1777525537916,35.29,75537.74,0.2,0.67012,0.00015,25.29152]
[1777525538081,35.29,75537.74,0.2,0.67012,0.00015,25.29152]
[1777525538181,35.29,75537.57,0.2,0.6701,0.00015,25.29219]
[1777525543859,35.29,75538.6,0.2,0.67026,0.00015,25.28768]
[1777525548894,35.29,75540.38,0.2,0.67052,0.00015,25.28011]
[1777525553929,35.29,75539.57,0.2,0.67041,0.00015,25.28342]
[1777525558964,35.28,75538.05,0.2,0.67019,0.00015,25.28969]
[1777525563999,35.28,75541.02,0.2,0.67062,0.00015,25.2772]
[1777525565008,35.28,75537.25,0.2,0.67007,0.00015,25.29298]
[1777525565664,35.28,75537.25,0.2,0.67007,0.00015,25.29298]
[1777525566156,35.28,75537.25,0.2,0.67007,0.00015,25.29298]
[1777525566180,35.28,75536.76,0.2,0.67,0.00015,25.29502]
[1777525570092,35.28,75535.79,0.2,0.66986,0.00015,25.29902]
[1777525570156,35.28,75535.6,0.2,0.66983,0.00015,25.29979]
[1777525576083,35.28,75536.96,0.2,0.67003,0.00015,25.29401]
[1777525582124,35.28,75536.57,0.2,0.66998,0.00015,25.29556]
[1777525587164,35.28,75538.3,0.2,0.67023,0.00015,25.28829]
[1777525592199,35.28,75537.23,0.2,0.67009,0.00015,25.28943]
[1777525594215,35.28,75549.76,0.2,0.67193,0.00015,25.23674]
[1777525596229,35.28,75549.67,0.2,0.67192,0.00015,25.23716]
[1777525601264,35.28,75551.0,0.2,0.67211,0.00015,25.23172]
[1777525606307,35.28,75552.71,0.2,0.67235,0.00015,25.22465]
[1777525608321,35.28,75556.43,0.2,0.6729,0.00015,25.20893]
[1777525612355,35.29,75562.92,0.2,0.67384,0.00015,25.18147]
[1777525613076,35.29,75562.92,0.2,0.67384,0.00015,25.18147]
[1777525613361,35.28,75569.27,0.2,0.67478,0.00015,25.154]
[1777525616082,35.28,75571.07,0.2,0.67505,0.00015,25.14604]
[1777525616383,35.28,75570.33,0.2,0.67494,0.00015,25.1491]
[1777525621418,35.28,75564.68,0.2,0.67414,0.00015,25.17272]
[1777525622587,35.28,75564.2,0.2,0.67407,0.00015,25.17463]
[1777525623432,35.28,75562.98,0.2,0.67389,0.00015,25.1799]
[1777525624439,35.28,75559.49,0.2,0.67338,0.00015,25.19484]
[1777525629473,35.28,75558.48,0.2,0.67322,0.00015,25.19933]
[1777525634509,35.28,75559.95,0.2,0.67343,0.00015,25.19324]
[1777525639544,35.28,75563.14,0.2,0.67391,0.00015,25.17942]
[1777525644579,35.27,75563.11,0.2,0.67393,0.00015,25.17882]
[1777525649613,35.27,75561.04,0.2,0.67365,0.00015,25.18695]
[1777525654648,35.26,75562.53,0.2,0.6739,0.00015,25.17676]
[1777525660690,35.26,75562.22,0.2,0.67388,0.00015,25.17732]
[1777525663712,35.26,75557.36,0.2,0.67318,0.00015,25.19768]
[1777525668746,35.26,75557.99,0.2,0.67326,0.00015,25.19511]
[1777525673782,35.26,75559.75,0.2,0.67351,0.00015,25.18792]
[1777525678817,35.26,75561.07,0.2,0.67371,0.00015,25.18219]
[1777525680833,35.26,75571.76,0.2,0.67528,0.00015,25.13607]
[1777525681839,35.25,75578.73,0.2,0.6763,0.00015,25.10587]
[1777525686874,35.25,75581.18,0.2,0.67667,0.00015,25.09484]
[1777525691909,35.25,75580.56,0.2,0.67659,0.00015,25.0971]
[1777525693923,35.25,75576.04,0.2,0.67594,0.00015,25.11648]
[1777525698958,35.24,75577.35,0.2,0.67615,0.00015,25.11028]
[1777525705000,35.24,75578.01,0.2,0.67626,0.00015,25.10684]
[1777525708020,35.24,75581.63,0.2,0.6768,0.00015,25.09088]
[1777525713056,35.23,75580.01,0.2,0.67659,0.00015,25.09418]
[1777525718091,35.23,75581.75,0.2,0.67686,0.00015,25.08624]
[1777525723125,35.23,75582.8,0.2,0.67702,0.00015,25.08133]
[1777525728160,35.23,75581.76,0.2,0.67688,0.00015,25.0855]
[1777525733196,35.22,75581.21,0.2,0.67681,0.00015,25.08753]
[1777525738231,35.22,75583.52,0.2,0.67716,0.00015,25.07715]
[1777525743268,35.22,75583.72,0.2,0.6772,0.00015,25.07596]
[1777525748303,35.22,75582.48,0.2,0.67703,0.00015,25.08103]
[1777525753337,35.21,75582.44,0.2,0.67703,0.00015,25.08086]
[1777525758373,35.21,75582.01,0.2,0.67698,0.00015,25.08239]
[1777525763410,35.21,75582.01,0.2,0.67699,0.00015,25.08206]
[1777525769452,35.21,75582.48,0.2,0.67707,0.00015,25.07962]
[1777525773480,35.21,75578.42,0.2,0.6765,0.00015,25.09368]
[1777525778515,35.2,75577.6,0.2,0.6764,0.00015,25.09684]
[1777525783550,35.2,75578.96,0.2,0.67661,0.00015,25.09049]
[1777525788585,35.2,75579.18,0.2,0.67665,0.00015,25.08917]
[1777525793620,35.19,75576.14,0.2,0.67622,0.00015,25.102]
[1777525795635,35.19,75579.4,0.2,0.6767,0.00015,25.08769]
[1777525799663,35.19,75576.19,0.2,0.67624,0.00015,25.10136]
[1777525801677,35.19,75571.96,0.2,0.67563,0.00015,25.11951]
[1777525805705,35.19,75563.07,0.2,0.67434,0.00015,25.15744]
[1777525806712,35.19,75556.17,0.2,0.67333,0.00015,25.18686]
[1777525811747,35.18,75556.23,0.2,0.67336,0.00015,25.18607]
[1777525813761,35.18,75559.87,0.2,0.6739,0.00015,25.17022]
[1777525818796,35.18,75560.45,0.2,0.674,0.00015,25.16712]
[1777525823831,35.17,75558.99,0.2,0.67381,0.00015,25.17275]
[1777525828866,35.17,75558.74,0.2,0.67379,0.00015,25.17317]
[1777525833902,35.16,75558.38,0.2,0.67378,0.00015,25.1707]
[1777525838938,35.16,75557.89,0.2,0.67373,0.00015,25.17212]
[1777525843972,35.15,75558.0,0.2,0.67377,0.00015,25.17097]
[1777525849007,35.15,75556.81,0.2,0.67361,0.00015,25.17536]
[1777525854041,35.14,75557.09,0.2,0.67368,0.00015,25.17345]
[1777525859077,35.13,75552.97,0.2,0.67309,0.00015,25.19037]
[1777525861090,35.13,75562.78,0.2,0.67454,0.00015,25.148]
[1777525863105,35.13,75558.04,0.2,0.67386,0.00015,25.16813]
[1777525867133,35.13,75561.73,0.2,0.67442,0.00015,25.15174]
[1777525872168,35.12,75559.88,0.2,0.67416,0.00015,25.15906]
[1777525876196,35.12,75564.69,0.2,0.67489,0.00015,25.13782]
[1777525877203,35.12,75569.36,0.2,0.67558,0.00015,25.11752]
[1777525879217,35.12,75572.62,0.2,0.67606,0.00015,25.10319]
[1777525884252,35.11,75570.34,0.2,0.67574,0.00015,25.11263]
[1777525889287,35.11,75569.65,0.2,0.67565,0.00015,25.11515]
[1777525894322,35.11,75572.49,0.2,0.6761,0.00015,25.09902]
[1777525899357,35.1,75571.53,0.2,0.67597,0.00015,25.10276]
[1777525904392,35.1,75579.99,0.2,0.67723,0.00015,25.06544]
[1777525908421,35.1,75584.62,0.2,0.67791,0.00015,25.04491]
[1777525909428,35.1,75587.92,0.2,0.6784,0.00015,25.03036]
[1777525914462,35.1,75586.74,0.2,0.67823,0.00015,25.03535]
[1777525919499,35.09,75588.86,0.2,0.67855,0.00015,25.02582]
[1777525923527,35.09,75584.57,0.2,0.67792,0.00015,25.04451]
[1777525927556,35.09,75588.13,0.2,0.67845,0.00015,25.02868]
[1777525932594,35.09,75587.26,0.2,0.67833,0.00015,25.03232]
[1777525937629,35.09,75586.74,0.2,0.67826,0.00015,25.03445]
[1777525942664,35.09,75585.79,0.2,0.67812,0.00015,25.03847]
[1777525947703,35.09,75586.4,0.2,0.67822,0.00015,25.03563]
[1777525952738,35.09,75586.93,0.2,0.67832,0.00015,25.0298]
[1777525957773,35.09,75589.78,0.2,0.67874,0.00015,25.01716]
[1777525962808,35.09,75593.42,0.2,0.67927,0.00015,25.00104]
[1777525968850,35.09,75593.11,0.2,0.67923,0.00015,25.00238]
[1777525973885,35.09,75591.17,0.2,0.67894,0.00015,25.01092]
[1777525978920,35.08,75590.09,0.2,0.67879,0.00015,25.01562]
[1777525981941,35.08,75582.98,0.2,0.67775,0.00015,25.04684]
[1777525982948,35.08,75577.26,0.2,0.67691,0.00015,25.07183]
[1777525987983,35.08,75574.95,0.2,0.67659,0.00015,25.08156]
[1777525993019,35.08,75574.96,0.2,0.6766,0.00015,25.08117]
[1777525994026,35.08,75578.76,0.2,0.67716,0.00015,25.06451]
[1777525995032,35.08,75583.71,0.2,0.67788,0.00015,25.04277]
[1777526001074,35.08,75583.32,0.2,0.67783,0.00015,25.04429]
[1777526006110,35.08,75584.19,0.2,0.67796,0.00015,25.04034]
[1777526012152,35.08,75583.98,0.2,0.67795,0.00015,25.03779]
[1777526017186,35.07,75583.96,0.2,0.67795,0.00015,25.03779]
[1777526019201,35.07,75580.58,0.2,0.67746,0.00015,25.05258]
[1777526024236,35.07,75579.7,0.2,0.67734,0.00015,25.05628]
[1777526027257,35.07,75584.3,0.2,0.67801,0.00015,25.03604]
[1777526028264,35.07,75590.5,0.2,0.67892,0.00015,25.00873]
[1777526033299,35.07,75593.42,0.2,0.67934,0.00015,24.9959]
[1777526038334,35.07,75593.66,0.2,0.67938,0.00015,24.99491]
[1777526042362,35.07,75597.39,0.2,0.67992,0.00015,24.97843]
[1777526046390,35.07,75593.45,0.2,0.67934,0.00015,24.99597]
[1777526051425,35.07,75592.2,0.2,0.67916,0.00015,25.00151]
[1777526056460,35.07,75592.81,0.2,0.67925,0.00015,24.9988]
[1777526061494,35.07,75592.7,0.2,0.67923,0.00015,24.99927]
[1777526064517,35.07,75583.32,0.2,0.67786,0.00015,25.04057]
[1777526065524,35.07,75580.04,0.2,0.67738,0.00015,25.05491]
[1777526070559,35.07,75581.13,0.2,0.67755,0.00015,25.04989]
[1777526075594,35.07,75580.28,0.2,0.67745,0.00015,25.05007]
[1777526080629,35.07,75580.8,0.2,0.67753,0.00015,25.0476]
[1777526082643,35.07,75584.02,0.2,0.678,0.00015,25.03339]
[1777526087678,35.07,75582.85,0.2,0.67784,0.00015,25.03837]
[1777526092714,35.07,75583.19,0.2,0.67789,0.00015,25.0367]
[1777526096742,35.07,75579.31,0.2,0.67733,0.00015,25.05356]
[1777526099764,35.06,75582.54,0.2,0.67781,0.00015,25.03925]
[1777526104799,35.06,75582.66,0.2,0.67783,0.00015,25.03851]
[1777526109834,35.06,75583.34,0.2,0.67794,0.00015,25.03531]
[1777526111848,35.06,75587.39,0.2,0.67853,0.00015,25.0174]
[1777526115876,35.06,75592.65,0.2,0.67931,0.00015,24.99407]
[1777526120911,35.06,75595.56,0.2,0.67973,0.00015,24.98117]
[1777526123935,35.06,75592.1,0.2,0.67923,0.00015,24.99651]
[1777526124942,35.06,75581.8,0.2,0.67772,0.00015,25.04188]
[1777526127962,35.06,75579.73,0.2,0.67742,0.00015,25.05081]
[1777526131991,35.06,75572.87,0.2,0.67644,0.00015,25.07724]
[1777526137026,35.05,75571.27,0.2,0.67621,0.00015,25.08385]
[1777526142061,35.05,75570.77,0.2,0.67615,0.00015,25.08565]
[1777526145082,35.05,75564.86,0.2,0.67529,0.00015,25.11108]
[1777526149110,35.05,75560.9,0.2,0.67472,0.00015,25.12781]
[1777526154145,35.04,75560.85,0.2,0.67473,0.00015,25.1275]
[1777526156159,35.04,75553.42,0.2,0.67364,0.00015,25.1593]
[1777526157166,35.04,75547.85,0.2,0.67282,0.00015,25.18306]
[1777526159937,35.04,75545.35,0.2,0.67246,0.00015,25.1936]
[1777526160138,35.04,75545.06,0.2,0.67242,0.00015,25.19469]
[1777526160187,35.04,75544.22,0.2,0.6723,0.00015,25.19812]
[1777526161442,35.04,75544.22,0.2,0.6723,0.00015,25.19812]
[1777526161444,35.04,75544.22,0.2,0.6723,0.00015,25.19812]
[1777526161543,35.04,75542.4,0.2,0.67204,0.00015,25.20573]
[1777526163208,35.03,75549.78,0.2,0.67314,0.00015,25.17388]
[1777526168243,35.03,75544.48,0.2,0.67238,0.00015,25.19592]
[1777526173278,35.02,75544.2,0.2,0.67236,0.00015,25.19641]
[1777526178313,35.02,75547.82,0.2,0.67291,0.00015,25.18023]
[1777526183348,35.01,75544.33,0.2,0.67242,0.00015,25.19455]
[1777526188383,35.01,75542.65,0.2,0.67219,0.00015,25.20105]
[1777526190984,35.01,75542.9,0.2,0.67223,0.00015,25.19985]
[1777526191404,35.01,75540.69,0.2,0.67193,0.00015,25.20567]
[1777526193579,35.01,75540.31,0.2,0.67188,0.00015,25.20715]
[1777526199459,35.0,75540.45,0.2,0.67193,0.00015,25.20558]
[1777526204496,34.99,75530.24,0.2,0.67043,0.00015,25.24845]
[1777526206510,34.99,75526.26,0.2,0.66984,0.00015,25.2653]
[1777526207576,34.99,75526.26,0.2,0.66984,0.00015,25.2653]
[1777526208524,34.99,75531.38,0.2,0.6706,0.00015,25.24371]
[1777526213558,35.0,75529.65,0.2,0.67034,0.00015,25.2512]
[1777526219601,35.0,75526.89,0.2,0.66993,0.00015,25.26298]
[1777526220389,35.0,75526.89,0.2,0.66993,0.00015,25.26298]
[1777526222031,35.0,75524.79,0.2,0.66961,0.00015,25.27184]
[1777526222684,35.0,75523.37,0.2,0.6694,0.00015,25.27782]
[1777526228664,35.0,75519.76,0.2,0.66887,0.00015,25.29292]
[1777526233698,35.0,75525.27,0.2,0.66969,0.00015,25.26974]
[1777526238734,35.0,75524.34,0.2,0.66955,0.00015,25.27372]
[1777526243769,35.0,75521.19,0.2,0.66908,0.00015,25.28701]
[1777526249811,35.0,75520.43,0.2,0.66896,0.00015,25.2902]
[1777526251291,35.0,75521.55,0.2,0.66913,0.00015,25.2855]
[1777526251825,35.0,75519.81,0.2,0.66889,0.00015,25.28949]
[1777526256860,35.0,75516.96,0.2,0.66847,0.00015,25.30135]
[1777526261895,35.0,75516.68,0.2,0.66843,0.00015,25.30241]
[1777526263909,35.0,75505.99,0.2,0.66684,0.00015,25.34685]
[1777526265060,35.0,75505.99,0.2,0.66684,0.00015,25.34685]
[1777526265082,35.0,75506.08,0.2,0.66685,0.00015,25.34644]
[1777526265926,35.0,75499.89,0.2,0.66593,0.00015,25.37196]
[1777526270961,34.99,75498.42,0.2,0.66573,0.00015,25.37761]
[1777526272402,34.99,75495.64,0.2,0.66532,0.00015,25.38896]
[1777526272974,34.99,75499.65,0.2,0.66591,0.00015,25.37255]
[1777526273982,34.99,75508.37,0.2,0.66721,0.00015,25.33638]
[1777526275996,34.99,75511.0,0.2,0.66761,0.00015,25.32531]
[1777526281032,34.99,75510.85,0.2,0.6676,0.00015,25.32572]
[1777526282253,34.99,75510.86,0.2,0.6676,0.00015,25.32562]
[1777526283046,34.99,75511.22,0.2,0.66765,0.00015,25.32408]
[1777526288081,34.99,75513.48,0.2,0.668,0.00015,25.31436]
[1777526289087,34.98,75518.7,0.2,0.66878,0.00015,25.2923]
[1777526290095,34.98,75524.53,0.2,0.66965,0.00015,25.2678]
[1777526295121,34.98,75526.82,0.2,0.67001,0.00015,25.25767]
[1777526295130,34.98,75527.5,0.2,0.67011,0.00015,25.25468]
[1777526295558,34.98,75527.5,0.2,0.67011,0.00015,25.25468]
[1777526296137,34.98,75528.18,0.2,0.67022,0.00015,25.2517]
[1777526298078,34.98,75528.25,0.2,0.67023,0.00015,25.25129]
[1777526298151,34.98,75527.72,0.2,0.67015,0.00015,25.25343]
[1777526298624,34.98,75527.72,0.2,0.67015,0.00015,25.25343]
[1777526299158,34.98,75526.76,0.2,0.67001,0.00015,25.25737]
[1777526302099,34.97,75527.52,0.2,0.67013,0.00015,25.25405]
[1777526302129,34.97,75527.52,0.2,0.67013,0.00015,25.25405]
[1777526302132,34.97,75527.62,0.2,0.67016,0.00015,25.25327]
[1777526303129,34.97,75527.62,0.2,0.67016,0.00015,25.25327]
[1777526303186,34.97,75527.91,0.2,0.67021,0.00015,25.25186]
[1777526308722,34.96,75528.14,0.2,0.67026,0.00015,25.25018]
[1777526309228,34.96,75520.78,0.2,0.66918,0.00015,25.28086]
[1777526314263,34.96,75521.31,0.2,0.66929,0.00015,25.27489]
[1777526315271,34.96,75526.32,0.2,0.67004,0.00015,25.25377]
[1777526318085,34.96,75526.69,0.2,0.67009,0.00015,25.25223]
[1777526319578,34.96,75526.28,0.2,0.67004,0.00015,25.25361]
[1777526321313,34.95,75522.45,0.2,0.66949,0.00015,25.26926]
[1777526324633,34.95,75521.75,0.2,0.6694,0.00015,25.27185]
[1777526324653,34.95,75518.84,0.2,0.66897,0.00015,25.28391]
[1777526325584,34.95,75518.84,0.2,0.66897,0.00015,25.28391]
[1777526325832,34.95,75518.84,0.2,0.66897,0.00015,25.28391]
[1777526325930,34.95,75514.62,0.2,0.66834,0.00015,25.3016]
[1777526326384,34.95,75514.62,0.2,0.66834,0.00015,25.3016]
[1777526326426,34.95,75513.28,0.2,0.66814,0.00015,25.30719]
[1777526331383,34.95,75518.31,0.2,0.66889,0.00015,25.28604]
[1777526336417,34.95,75521.11,0.2,0.66931,0.00015,25.27426]
[1777526341453,34.95,75521.92,0.2,0.66943,0.00015,25.27081]
[1777526346488,34.95,75518.96,0.2,0.66899,0.00015,25.28322]
[1777526352091,34.95,75519.24,0.2,0.66904,0.00015,25.28198]
[1777526357565,34.95,75522.92,0.2,0.66959,0.00015,25.26643]
[1777526362600,34.95,75523.35,0.2,0.66965,0.00015,25.26456]
[1777526364089,34.95,75523.35,0.2,0.66965,0.00015,25.26456]
[1777526369648,34.95,75524.71,0.2,0.66985,0.00015,25.25878]
[1777526374738,34.94,75524.75,0.2,0.66988,0.00015,25.25526]
[1777526374787,34.94,75525.93,0.2,0.67005,0.00015,25.25027]
[1777526376231,34.94,75525.93,0.2,0.67005,0.00015,25.25027]
[1777526376698,34.94,75525.5,0.2,0.67,0.00015,25.25171]
[1777526381733,34.93,75525.57,0.2,0.67004,0.00015,25.25051]
[1777526386768,34.93,75526.09,0.2,0.67015,0.00015,25.24744]
[1777526391803,34.92,75525.96,0.2,0.67016,0.00015,25.24715]
[1777526393595,34.92,75525.78,0.2,0.67013,0.00015,25.24774]
[1777526394176,34.92,75525.78,0.2,0.67013,0.00015,25.24774]
[1777526394233,34.92,75523.37,0.2,0.66978,0.00015,25.25769]
[1777526394328,34.92,75523.37,0.2,0.66978,0.00015,25.25769]
[1777526394588,34.92,75523.37,0.2,0.66978,0.00015,25.25769]
[1777526394824,34.92,75515.61,0.2,0.66863,0.00015,25.29035]
[1777526397845,34.92,75512.34,0.2,0.66814,0.00015,25.304]
[1777526400776,34.92,75512.52,0.2,0.66817,0.00015,25.3032]
[1777526400866,34.92,75512.7,0.2,0.6682,0.00015,25.30242]
[1777526402269,34.92,75515.66,0.2,0.66864,0.00015,25.28999]
[1777526402879,34.92,75519.59,0.2,0.66923,0.00015,25.27346]
[1777526407915,34.92,75520.38,0.2,0.66934,0.00015,25.27015]
[1777526409796,34.92,75517.55,0.2,0.66892,0.00015,25.28205]
[1777526409800,34.92,75517.55,0.2,0.66892,0.00015,25.28205]
[1777526409836,34.92,75517.55,0.2,0.66892,0.00015,25.28205]
[1777526410083,34.92,75517.55,0.2,0.66892,0.00015,25.28205]
[1777526410091,34.92,75515.81,0.2,0.66866,0.00015,25.28935]
[1777526414900,34.92,75512.34,0.2,0.66815,0.00015,25.30379]
[1777526414964,34.92,75504.64,0.2,0.667,0.00015,25.33587]
[1777526415970,34.92,75499.16,0.2,0.66618,0.00015,25.35858]
[1777526421006,34.91,75496.69,0.2,0.66582,0.00015,25.36857]
[1777526426041,34.91,75497.29,0.2,0.66592,0.00015,25.36584]
[1777526426429,34.91,75497.29,0.2,0.66592,0.00015,25.36584]
[1777526427048,34.91,75498.28,0.2,0.66607,0.00015,25.36169]
[1777526431076,34.91,75502.73,0.2,0.66676,0.00015,25.33969]
[1777526434420,34.91,75502.55,0.2,0.66674,0.00015,25.34023]
[1777526435109,34.91,75500.19,0.2,0.66639,0.00015,25.34995]
[1777526440144,34.91,75499.48,0.2,0.66629,0.00015,25.35269]
[1777526444172,34.9,75494.2,0.2,0.66551,0.00015,25.37432]
[1777526449207,34.9,75494.77,0.2,0.6656,0.00015,25.37167]
[1777526450583,34.9,75495.56,0.2,0.66572,0.00015,25.36835]
[1777526451221,34.9,75502.1,0.2,0.6667,0.00015,25.3412]
[1777526456256,34.9,75503.93,0.2,0.66699,0.00015,25.33317]
[1777526461291,34.89,75503.43,0.2,0.66693,0.00015,25.33492]
[1777526466327,34.89,75504.12,0.2,0.66704,0.00015,25.33172]
[1777526472112,34.89,75503.3,0.2,0.66693,0.00015,25.33487]
[1777526477403,34.89,75503.7,0.2,0.667,0.00015,25.33275]
[1777526480288,34.89,75503.34,0.2,0.66695,0.00015,25.33418]
[1777526480292,34.88,75503.46,0.2,0.66697,0.00015,25.33355]
[1777526481431,34.88,75513.16,0.2,0.66842,0.00015,25.29296]
[1777526484452,34.88,75517.88,0.2,0.66913,0.00015,25.27304]
[1777526489487,34.88,75517.97,0.2,0.66916,0.00015,25.27218]
[1777526494522,34.88,75517.94,0.2,0.66919,0.00015,25.26841]
[1777526497399,34.87,75520.39,0.2,0.66956,0.00015,25.25784]
[1777526497543,34.87,75521.08,0.2,0.66967,0.00015,25.25491]
[1777526500083,34.87,75521.6,0.2,0.66974,0.00015,25.25271]
[1777526500146,34.87,75522.08,0.2,0.66981,0.00015,25.25067]
[1777526501678,34.87,75522.19,0.2,0.66983,0.00015,25.2502]
[1777526501748,34.87,75522.23,0.2,0.66984,0.00015,25.25004]
[1777526503403,34.87,75525.45,0.2,0.67032,0.00015,25.2364]
[1777526504081,34.87,75525.45,0.2,0.67032,0.00015,25.2364]
[1777526504182,34.87,75523.83,0.2,0.67007,0.00015,25.24328]
[1777526507613,34.87,75519.97,0.2,0.6695,0.00015,25.25964]
[1777526509574,34.87,75520.23,0.2,0.66954,0.00015,25.25855]
[1777526512081,34.87,75521.55,0.2,0.66973,0.00015,25.25298]
[1777526518090,34.88,75523.87,0.2,0.67008,0.00015,25.24328]
[1777526520936,34.88,75523.95,0.2,0.67008,0.00015,25.24305]
[1777526521037,34.88,75526.51,0.2,0.67046,0.00015,25.23223]
[1777526524732,34.88,75531.12,0.2,0.67114,0.00015,25.21285]
[1777526526084,34.88,75531.12,0.2,0.67114,0.00015,25.21285]
[1777526526124,34.88,75530.3,0.2,0.67102,0.00015,25.21641]
[1777526531781,34.88,75530.25,0.2,0.671,0.00015,25.21708]
[1777526536816,34.89,75529.76,0.2,0.67091,0.00015,25.21958]
[1777526541850,34.89,75528.94,0.2,0.67077,0.00015,25.22347]
[1777526543967,34.89,75528.79,0.2,0.67076,0.00015,25.22399]
[1777526544177,34.89,75528.05,0.2,0.67065,0.00015,25.22701]
[1777526544466,34.89,75528.05,0.2,0.67065,0.00015,25.22701]
[1777526544872,34.89,75531.26,0.2,0.67113,0.00015,25.21322]
[1777526545580,34.89,75531.26,0.2,0.67113,0.00015,25.21322]
[1777526545879,34.88,75531.71,0.2,0.6712,0.00015,25.21119]
[1777526550914,34.88,75532.24,0.2,0.6713,0.00015,25.20838]
[1777526551921,34.88,75537.1,0.2,0.67204,0.00015,25.18418]
[1777526556956,34.88,75535.24,0.2,0.67178,0.00015,25.1917]
[1777526561991,34.87,75536.23,0.2,0.67194,0.00015,25.18696]
[1777526567025,34.87,75536.14,0.2,0.67195,0.00015,25.18682]
[1777526570046,34.87,75539.93,0.2,0.67252,0.00015,25.17025]
[1777526574074,34.86,75546.43,0.2,0.6735,0.00015,25.14187]
[1777526579110,34.86,75547.57,0.2,0.67368,0.00015,25.13656]
[1777526582131,34.86,75542.69,0.2,0.67296,0.00015,25.15737]
[1777526587166,34.85,75543.12,0.2,0.67304,0.00015,25.15501]
[1777526592382,34.85,75541.56,0.2,0.67282,0.00015,25.16131]
[1777526594214,34.85,75535.79,0.2,0.67198,0.00015,25.18575]
[1777526599249,34.85,75534.97,0.2,0.67184,0.00015,25.18963]
[1777526603555,34.85,75534.56,0.2,0.67177,0.00015,25.19164]
[1777526604061,34.85,75534.56,0.2,0.67177,0.00015,25.19164]
[1777526605562,34.85,75534.21,0.2,0.67172,0.00015,25.19307]
[1777526606299,34.85,75533.81,0.2,0.67167,0.00015,25.19464]
[1777526610563,34.85,75533.75,0.2,0.67165,0.00015,25.19514]
[1777526611336,34.85,75534.8,0.2,0.67183,0.00015,25.18717]
[1777526612079,34.85,75534.8,0.2,0.67183,0.00015,25.18717]
[1777526612343,34.85,75536.1,0.2,0.67203,0.00015,25.18147]
[1777526617423,34.85,75534.72,0.2,0.67183,0.00015,25.18726]
[1777526620083,34.85,75533.49,0.2,0.67164,0.00015,25.19272]
[1777526620399,34.85,75533.42,0.2,0.67162,0.00015,25.19316]
[1777526625434,34.86,75533.94,0.2,0.67169,0.00015,25.19132]
[1777526629462,34.86,75530.22,0.2,0.67112,0.00015,25.20753]
[1777526634497,34.86,75530.0,0.2,0.67108,0.00015,25.20884]
[1777526637517,34.86,75535.13,0.2,0.67183,0.00015,25.18716]
[1777526641607,34.87,75537.22,0.2,0.67214,0.00015,25.17849]
[1777526642102,34.87,75537.22,0.2,0.67214,0.00015,25.17849]
[1777526642163,34.87,75532.7,0.2,0.67146,0.00015,25.19792]
[1777526644119,34.87,75532.09,0.2,0.67137,0.00015,25.20061]
[1777526644217,34.87,75531.08,0.2,0.67121,0.00015,25.205]
[1777526645574,34.87,75525.06,0.2,0.67031,0.00015,25.23076]
[1777526646990,34.87,75525.06,0.2,0.67031,0.00015,25.23076]
[1777526647025,34.87,75518.19,0.2,0.66929,0.00015,25.25988]
[1777526648083,34.87,75518.19,0.2,0.66929,0.00015,25.25988]
[1777526648184,34.87,75510.24,0.2,0.6681,0.00015,25.29333]
[1777526650609,34.87,75505.83,0.2,0.66744,0.00015,25.31178]
[1777526654081,34.87,75504.51,0.2,0.66724,0.00015,25.31727]
[1777526654144,34.87,75500.91,0.2,0.6667,0.00015,25.33224]
[1777526654639,34.87,75494.41,0.2,0.66573,0.00015,25.35926]
[1777526658711,34.87,75495.03,0.2,0.66582,0.00015,25.35676]
[1777526658758,34.87,75496.18,0.2,0.66599,0.00015,25.35195]
[1777526659674,34.87,75500.33,0.2,0.66662,0.00015,25.33468]
[1777526664709,34.87,75503.97,0.2,0.66717,0.00015,25.31935]
[1777526669744,34.87,75502.6,0.2,0.66697,0.00015,25.32487]
[1777526674779,34.86,75501.04,0.2,0.66676,0.00015,25.32781]
[1777526679814,34.86,75501.89,0.2,0.6669,0.00015,25.324]
[1777526684849,34.86,75502.81,0.2,0.66704,0.00015,25.3199]
[1777526689884,34.86,75502.45,0.2,0.667,0.00015,25.32114]
[1777526694573,34.86,75502.1,0.2,0.66695,0.00015,25.32238]
[1777526694919,34.86,75505.04,0.2,0.66739,0.00015,25.31006]
[1777526695925,34.86,75508.83,0.2,0.66796,0.00015,25.29417]
[1777526700960,34.85,75507.59,0.2,0.66778,0.00015,25.29917]
[1777526704609,34.85,75507.36,0.2,0.66775,0.00015,25.30002]
[1777526704990,34.85,75507.06,0.2,0.66771,0.00015,25.30123]
[1777526707002,34.85,75500.49,0.2,0.66673,0.00015,25.32855]
[1777526710031,34.85,75496.71,0.2,0.66617,0.00015,25.34406]
[1777526715067,34.85,75494.45,0.2,0.66584,0.00015,25.35302]
[1777526720102,34.84,75494.66,0.2,0.66589,0.00015,25.35175]
[1777526721866,34.84,75494.84,0.2,0.66592,0.00015,25.35092]
[1777526722115,34.84,75494.25,0.2,0.66583,0.00015,25.35328]
[1777526727150,34.84,75493.15,0.2,0.66568,0.00015,25.35741]
[1777526731179,34.84,75487.0,0.2,0.66479,0.00015,25.37913]
[1777526732336,34.84,75480.28,0.2,0.66378,0.00015,25.40664]
[1777526734383,34.84,75476.55,0.2,0.66322,0.00015,25.42179]
[1777526734562,34.84,75468.58,0.2,0.66202,0.00015,25.45422]
[1777526734661,34.84,75468.58,0.2,0.66202,0.00015,25.45422]
[1777526734712,34.84,75468.58,0.2,0.66202,0.00015,25.45422]
[1777526735340,34.84,75468.58,0.2,0.66202,0.00015,25.45422]
[1777526735360,34.84,75456.17,0.2,0.66014,0.00015,25.50421]
[1777526735741,34.84,75456.17,0.2,0.66014,0.00015,25.50421]
[1777526736214,34.84,75450.96,0.2,0.65936,0.00015,25.525]
[1777526738086,34.84,75449.92,0.2,0.6592,0.00015,25.52911]
[1777526742256,34.83,75445.49,0.2,0.65854,0.00015,25.54654]
[1777526746973,34.83,75445.05,0.2,0.65848,0.00015,25.54816]
[1777526747154,34.83,75445.05,0.2,0.65848,0.00015,25.54816]
[1777526747290,34.83,75441.92,0.2,0.658,0.00015,25.56052]
[1777526748183,34.83,75441.92,0.2,0.658,0.00015,25.56052]
[1777526748298,34.83,75433.17,0.2,0.65668,0.00015,25.59492]
[1777526752576,34.83,75420.57,0.2,0.65477,0.00015,25.64398]
[1777526754044,34.83,75418.69,0.2,0.65448,0.00015,25.65125]
[1777526754085,34.83,75418.69,0.2,0.65448,0.00015,25.65125]
[1777526754126,34.83,75418.69,0.2,0.65448,0.00015,25.65125]
[1777526754358,34.83,75405.12,0.2,0.65241,0.00015,25.70343]
[1777526755265,34.83,75405.12,0.2,0.65241,0.00015,25.70343]
[1777526755350,34.83,75394.07,0.2,0.65072,0.00015,25.74537]
[1777526757364,34.83,75399.9,0.2,0.65162,0.00015,25.72327]
[1777526759378,34.83,75405.54,0.2,0.65248,0.00015,25.70181]
[1777526761391,34.83,75410.41,0.2,0.65322,0.00015,25.68321]
[1777526763406,34.83,75402.87,0.2,0.65206,0.00015,25.71208]
[1777526764555,34.83,75402.87,0.2,0.65206,0.00015,25.71208]
[1777526765420,34.83,75402.54,0.2,0.65201,0.00015,25.71337]
[1777526765776,34.83,75402.54,0.2,0.65201,0.00015,25.71337]
[1777526766431,34.83,75402.23,0.2,0.65197,0.00015,25.71457]
[1777526768445,34.83,75397.83,0.2,0.65129,0.00015,25.73129]
[1777526773480,34.83,75394.14,0.2,0.65073,0.00015,25.74524]
[1777526778516,34.83,75391.85,0.2,0.65038,0.00015,25.75381]
[1777526783551,34.83,75392.11,0.2,0.65043,0.00015,25.75274]
[1777526789593,34.83,75389.93,0.2,0.6501,0.00015,25.76076]
[1777526794628,34.82,75388.36,0.2,0.6499,0.00015,25.76274]
[1777526796642,34.82,75398.07,0.2,0.65138,0.00015,25.72605]
[1777526798656,34.82,75402.47,0.2,0.65206,0.00015,25.70933]
[1777526803691,34.82,75402.07,0.2,0.65199,0.00015,25.7109]
[1777526808726,34.82,75401.86,0.2,0.65196,0.00015,25.71175]
[1777526811747,34.82,75406.22,0.2,0.65262,0.00015,25.69515]
[1777526816782,34.83,75406.21,0.2,0.65262,0.00015,25.69529]
[1777526821818,34.83,75406.02,0.2,0.65258,0.00015,25.69612]
[1777526823561,34.83,75406.02,0.2,0.65258,0.00015,25.69612]
[1777526823635,34.83,75405.47,0.2,0.6525,0.00015,25.69824]
[1777526824028,34.83,75405.47,0.2,0.6525,0.00015,25.69824]
[1777526824663,34.83,75398.59,0.2,0.65145,0.00015,25.72449]
[1777526824775,34.83,75398.59,0.2,0.65145,0.00015,25.72449]
[1777526825326,34.83,75367.03,0.2,0.64662,0.00015,25.84228]
[1777526825847,34.83,75350.91,0.2,0.64414,0.00015,25.901]
[1777526827093,34.83,75350.91,0.2,0.64414,0.00015,25.901]
[1777526827392,34.83,75350.91,0.2,0.64414,0.00015,25.901]
[1777526827430,34.83,75354.64,0.2,0.64471,0.00015,25.88751]
[1777526828868,34.83,75350.19,0.2,0.64403,0.00015,25.90365]
[1777526829875,34.83,75341.66,0.2,0.64271,0.00015,25.93428]
[1777526832275,34.83,75349.94,0.2,0.64399,0.00015,25.90453]
[1777526834910,34.83,75356.51,0.2,0.645,0.00015,25.88078]
[1777526839945,34.83,75354.41,0.2,0.64467,0.00015,25.88852]
[1777526842966,34.83,75348.21,0.2,0.64371,0.00015,25.91096]
[1777526845987,34.83,75342.52,0.2,0.64284,0.00015,25.93139]
[1777526848001,34.83,75337.67,0.2,0.64209,0.00015,25.94867]
[1777526851021,34.83,75332.97,0.2,0.64138,0.00015,25.96204]
[1777526856056,34.83,75329.69,0.2,0.64088,0.00015,25.97347]
[1777526857841,34.83,75329.17,0.2,0.6408,0.00015,25.97526]
[1777526858237,34.83,75325.65,0.2,0.64026,0.00015,25.9876]
[1777526859389,34.83,75325.65,0.2,0.64026,0.00015,25.9876]
[1777526859489,34.83,75320.26,0.2,0.63943,0.00015,26.00643]
[1777526860242,34.83,75320.26,0.2,0.63943,0.00015,26.00643]
[1777526860428,34.83,75320.26,0.2,0.63943,0.00015,26.00643]
[1777526860529,34.83,75306.12,0.2,0.63724,0.00016,26.05534]
[1777526860886,34.83,75306.12,0.2,0.63724,0.00016,26.05534]
[1777526861729,34.82,75300.35,0.2,0.63635,0.00016,26.07494]
[1777526863674,34.82,75302.08,0.2,0.63662,0.00016,26.06903]
[1777526863702,34.82,75302.08,0.2,0.63662,0.00016,26.06903]
[1777526863682,34.82,75307.4,0.2,0.63745,0.00016,26.05063]
[1777526864113,34.82,75318.98,0.2,0.63925,0.00015,26.01051]
[1777526864795,34.82,75318.98,0.2,0.63925,0.00015,26.01051]
[1777526865120,34.82,75329.01,0.2,0.6408,0.00015,25.97527]
[1777526870155,34.82,75332.08,0.2,0.64128,0.00015,25.9642]
[1777526873176,34.82,75336.43,0.2,0.64196,0.00015,25.94866]
[1777526876197,34.82,75347.57,0.2,0.64368,0.00015,25.90872]
[1777526877244,34.82,75347.57,0.2,0.64368,0.00015,25.90872]
[1777526877333,34.82,75358.4,0.2,0.64535,0.00015,25.86951]
[1777526878210,34.82,75362.8,0.2,0.64602,0.00015,25.85348]
[1777526881232,34.82,75370.54,0.2,0.6472,0.00015,25.82519]
[1777526883920,34.82,75373.17,0.2,0.6476,0.00015,25.81561]
[1777526884253,34.82,75377.05,0.2,0.6482,0.00015,25.8013]
[1777526885260,34.82,75381.92,0.2,0.64894,0.00015,25.78326]
[1777526890297,34.82,75382.74,0.2,0.64905,0.00015,25.78051]
[1777526891175,34.82,75382.74,0.2,0.64905,0.00015,25.78051]
[1777526891304,34.82,75380.05,0.2,0.64864,0.00015,25.79059]
[1777526896339,34.83,75379.74,0.2,0.64858,0.00015,25.79194]
[1777526896852,34.83,75379.74,0.2,0.64858,0.00015,25.79194]
[1777526897346,34.83,75380.96,0.2,0.64877,0.00015,25.78744]
[1777526902381,34.83,75380.49,0.2,0.64869,0.00015,25.7894]
[1777526903003,34.83,75380.49,0.2,0.64869,0.00015,25.7894]
[1777526903388,34.83,75379.52,0.2,0.64854,0.00015,25.79305]
[1777526905632,34.83,75378.97,0.2,0.64845,0.00015,25.79517]
[1777526905666,34.83,75379.57,0.2,0.64854,0.00015,25.79302]
[1777526911444,34.84,75382.17,0.2,0.64893,0.00015,25.78056]
[1777526916518,34.84,75382.07,0.2,0.64891,0.00015,25.78121]
[1777526921554,34.84,75383.54,0.2,0.64913,0.00015,25.77591]
[1777526926590,34.84,75386.93,0.2,0.64964,0.00015,25.76344]
[1777526931625,34.84,75385.54,0.2,0.64943,0.00015,25.76857]
[1777526936661,34.84,75389.68,0.2,0.65007,0.00015,25.75276]
[1777526937668,34.84,75394.47,0.2,0.65081,0.00015,25.73466]
[1777526942703,34.84,75398.13,0.2,0.65137,0.00015,25.72064]
[1777526947738,34.84,75401.6,0.2,0.65191,0.00015,25.70734]
[1777526952773,34.83,75402.45,0.2,0.65204,0.00015,25.70402]
[1777526957810,34.83,75403.19,0.2,0.65215,0.00015,25.70113]
[1777526962845,34.83,75400.3,0.2,0.65172,0.00015,25.712]
[1777526967391,34.83,75399.85,0.2,0.65165,0.00015,25.7136]
[1777526967880,34.83,75395.46,0.2,0.65098,0.00015,25.73021]
[1777526968612,34.83,75395.46,0.2,0.65098,0.00015,25.73021]
[1777526968886,34.83,75388.11,0.2,0.64986,0.00015,25.758]
[1777526972521,34.84,75385.23,0.2,0.64942,0.00015,25.76576]
[1777526972915,34.84,75386.68,0.2,0.64964,0.00015,25.76041]
[1777526977951,34.84,75389.06,0.2,0.65,0.00015,25.75159]
[1777526982987,34.84,75390.75,0.2,0.65026,0.00015,25.74512]
[1777526985000,34.84,75395.28,0.2,0.65096,0.00015,25.728]
[1777526990036,34.83,75399.97,0.2,0.65168,0.00015,25.71002]
[1777526995071,34.83,75400.22,0.2,0.65173,0.00015,25.70887]
[1777527000106,34.83,75394.89,0.2,0.65092,0.00015,25.72883]
[1777527005142,34.83,75395.79,0.2,0.65107,0.00015,25.72516]
[1777527010176,34.82,75396.5,0.2,0.65119,0.00015,25.72216]
[1777527014205,34.82,75400.62,0.2,0.65183,0.00015,25.70631]
[1777527017661,34.82,75406.06,0.2,0.65266,0.00015,25.68544]
[1777527023272,34.82,75409.91,0.2,0.65325,0.00015,25.67059]
[1777527025024,34.82,75409.91,0.2,0.65325,0.00015,25.67059]
[1777527025286,34.82,75423.21,0.2,0.65528,0.00015,25.61921]
[1777527026196,34.82,75423.21,0.2,0.65528,0.00015,25.61921]
[1777527026977,34.82,75435.54,0.2,0.65716,0.00015,25.57079]
[1777527027300,34.82,75439.85,0.2,0.65781,0.00015,25.5538]
[1777527028445,34.82,75439.85,0.2,0.65781,0.00015,25.5538]
[1777527028460,34.82,75442.4,0.2,0.6582,0.00015,25.54365]
[1777527030659,34.82,75450.54,0.2,0.65944,0.00015,25.51119]
[1777527031328,34.82,75457.14,0.2,0.66045,0.00015,25.48144]
[1777527033345,34.82,75465.81,0.2,0.66176,0.00015,25.44649]
[1777527035825,34.82,75466.18,0.2,0.66182,0.00015,25.44501]
[1777527035922,34.82,75465.76,0.2,0.66175,0.00015,25.44675]
[1777527037152,34.82,75468.83,0.2,0.66222,0.00015,25.43431]
[1777527037373,34.82,75469.84,0.2,0.66237,0.00015,25.43024]
[1777527039387,34.82,75474.31,0.2,0.66304,0.00015,25.41213]
[1777527044422,34.82,75482.24,0.2,0.66423,0.00015,25.37992]
[1777527047444,34.82,75476.57,0.2,0.66336,0.00015,25.40337]
[1777527051472,34.82,75471.23,0.2,0.66255,0.00015,25.42534]
[1777527055500,34.82,75478.28,0.2,0.66361,0.00015,25.39675]
[1777527058521,34.82,75473.72,0.2,0.66292,0.00015,25.41552]
[1777527063556,34.83,75473.89,0.2,0.66293,0.00015,25.41505]
[1777527068591,34.83,75476.19,0.2,0.66327,0.00015,25.40591]
[1777527072643,34.83,75475.63,0.2,0.66318,0.00015,25.40838]
[1777527072644,34.83,75481.27,0.2,0.66403,0.00015,25.38538]
[1777527073632,34.83,75488.88,0.2,0.66518,0.00015,25.35404]
[1777527074639,34.83,75493.33,0.2,0.66585,0.00015,25.33556]
[1777527076013,34.83,75493.33,0.2,0.66585,0.00015,25.33556]
[1777527077079,34.83,75492.88,0.2,0.66578,0.00015,25.3373]
[1777527077660,34.83,75489.94,0.2,0.66534,0.00015,25.3494]
[1777527082695,34.83,75490.0,0.2,0.66536,0.00015,25.34882]
[1777527083184,34.83,75490.0,0.2,0.66536,0.00015,25.34882]
[1777527083701,34.83,75492.76,0.2,0.66577,0.00015,25.33752]
[1777527088737,34.82,75495.57,0.2,0.6662,0.00015,25.32562]
[1777527090615,34.82,75494.11,0.2,0.66599,0.00015,25.33163]
[1777527090752,34.82,75490.99,0.2,0.66552,0.00015,25.3445]
[1777527091759,34.82,75475.84,0.2,0.66325,0.00015,25.40352]
[1777527093773,34.83,75481.35,0.2,0.66408,0.00015,25.38114]
[1777527094780,34.83,75486.27,0.2,0.66482,0.00015,25.36097]
[1777527098935,34.83,75485.81,0.2,0.66474,0.00015,25.36308]
[1777527099033,34.83,75486.21,0.2,0.66479,0.00015,25.36159]
[1777527101832,34.83,75490.22,0.2,0.6654,0.00015,25.34491]
[1777527106867,34.83,75491.37,0.2,0.66558,0.00015,25.33989]
[1777527107715,34.83,75491.37,0.2,0.66558,0.00015,25.33989]
[1777527107874,34.83,75491.04,0.2,0.66554,0.00015,25.34121]
[1777527111902,34.83,75484.69,0.2,0.66457,0.00015,25.3678]
[1777527116937,34.83,75488.84,0.2,0.66518,0.00015,25.3511]
[1777527119314,34.83,75489.82,0.2,0.66531,0.00015,25.34741]
[1777527119958,34.83,75490.74,0.2,0.66545,0.00015,25.34355]
[1777527121113,34.83,75491.98,0.2,0.66564,0.00015,25.33837]
[1777527121972,34.83,75490.15,0.2,0.66536,0.00015,25.34607]
[1777527122692,34.83,75490.15,0.2,0.66536,0.00015,25.34607]
[1777527122980,34.84,75487.94,0.2,0.66503,0.00015,25.35531]
[1777527123987,34.84,75492.04,0.2,0.66564,0.00015,25.33831]
[1777527128030,34.83,75496.25,0.2,0.66628,0.00015,25.32069]
[1777527128715,34.83,75496.25,0.2,0.66628,0.00015,25.32069]
[1777527129030,34.83,75506.38,0.2,0.6678,0.00015,25.27841]
[1777527130037,34.83,75518.61,0.2,0.66963,0.00015,25.22693]
[1777527131044,34.83,75518.74,0.2,0.66965,0.00015,25.22641]
[1777527132575,34.83,75517.5,0.2,0.66946,0.00015,25.2317]
[1777527140106,34.84,75514.14,0.2,0.66895,0.00015,25.24605]
[1777527145142,34.84,75515.23,0.2,0.66912,0.00015,25.24151]
[1777527147790,34.84,75516.75,0.2,0.66934,0.00015,25.23511]
[1777527147800,34.84,75516.75,0.2,0.66934,0.00015,25.23511]
[1777527147824,34.84,75516.2,0.2,0.66926,0.00015,25.23745]
[1777527148163,34.84,75525.01,0.2,0.67057,0.00015,25.20013]
[1777527149170,34.84,75528.95,0.2,0.67117,0.00015,25.1832]
[1777527152798,34.83,75529.32,0.2,0.67125,0.00015,25.17801]
[1777527152898,34.83,75529.64,0.2,0.6713,0.00015,25.17659]
[1777527153795,34.83,75529.64,0.2,0.6713,0.00015,25.17659]
[1777527153896,34.83,75525.66,0.2,0.6707,0.00015,25.19362]
[1777527155300,34.83,75524.79,0.2,0.67057,0.00015,25.19725]
[1777527155307,34.83,75524.6,0.2,0.67054,0.00015,25.19811]
[1777527161315,34.83,75523.03,0.2,0.67031,0.00015,25.20483]
[1777527161392,34.83,75523.8,0.2,0.67042,0.00015,25.20161]
[1777527162808,34.83,75523.8,0.2,0.67042,0.00015,25.20161]
[1777527162882,34.83,75526.39,0.2,0.67081,0.00015,25.19065]
[1777527165574,34.83,75527.89,0.2,0.67103,0.00015,25.18412]
[1777527168303,34.83,75520.9,0.2,0.66999,0.00015,25.21378]
[1777527169583,34.83,75520.9,0.2,0.66999,0.00015,25.21378]
[1777527175474,34.84,75521.01,0.2,0.67,0.00015,25.21365]
[1777527176359,34.84,75515.83,0.2,0.66922,0.00015,25.23565]
[1777527179820,34.84,75512.94,0.2,0.66879,0.00015,25.24789]
[1777527179839,34.84,75512.94,0.2,0.66879,0.00015,25.24789]
[1777527179962,34.84,75512.94,0.2,0.66879,0.00015,25.24789]
[1777527180048,34.84,75511.77,0.2,0.66861,0.00015,25.25284]
[1777527180387,34.84,75504.18,0.2,0.66748,0.00015,25.28466]
[1777527186075,34.84,75501.0,0.2,0.667,0.00015,25.29787]
[1777527186429,34.84,75506.5,0.2,0.66783,0.00015,25.27482]
[1777527191989,34.84,75509.92,0.2,0.66834,0.00015,25.26048]
[1777527194856,34.84,75512.64,0.2,0.66875,0.00015,25.24907]
[1777527194856,34.84,75512.64,0.2,0.66875,0.00015,25.24907]
[1777527194957,34.84,75516.69,0.2,0.66935,0.00015,25.232]
[1777527195352,34.84,75516.69,0.2,0.66935,0.00015,25.232]
[1777527195492,34.84,75520.14,0.2,0.66987,0.00015,25.21743]
[1777527196351,34.84,75520.14,0.2,0.66987,0.00015,25.21743]
[1777527196499,34.84,75523.61,0.2,0.67038,0.00015,25.20275]
[1777527197584,34.84,75523.61,0.2,0.67038,0.00015,25.20275]
[1777527197683,34.84,75524.0,0.2,0.67044,0.00015,25.20114]
[1777527199840,34.84,75523.0,0.2,0.67029,0.00015,25.20544]
[1777527199878,34.84,75524.12,0.2,0.67045,0.00015,25.20072]
[1777527201859,34.84,75524.99,0.2,0.67058,0.00015,25.19708]
[1777527201932,34.84,75524.59,0.2,0.67052,0.00015,25.19883]
[1777527206975,34.84,75524.79,0.2,0.67054,0.00015,25.19823]
[1777527209885,34.84,75523.45,0.2,0.67034,0.00015,25.2041]
[1777527209926,34.84,75522.21,0.2,0.67015,0.00015,25.20943]
[1777527211880,34.84,75520.71,0.2,0.66992,0.00015,25.21584]
[1777527211982,34.84,75524.22,0.2,0.67046,0.00015,25.19767]
[1777527213927,34.84,75525.05,0.2,0.67058,0.00015,25.19421]
[1777527216944,34.84,75525.81,0.2,0.67069,0.00015,25.1912]
[1777527222684,34.85,75523.79,0.2,0.67037,0.00015,25.2003]
[1777527227401,34.85,75524.03,0.2,0.6704,0.00015,25.19957]
[1777527227824,34.85,75524.03,0.2,0.6704,0.00015,25.19957]
[1777527227842,34.85,75523.47,0.2,0.67031,0.00015,25.20201]
[1777527229405,34.85,75522.6,0.2,0.67018,0.00015,25.20577]
[1777527229734,34.85,75523.78,0.2,0.67035,0.00015,25.20083]
[1777527234847,34.85,75525.98,0.2,0.67067,0.00015,25.19178]
[1777527236586,34.86,75526.04,0.2,0.67068,0.00015,25.19168]
[1777527236783,34.86,75526.53,0.2,0.67075,0.00015,25.18947]
[1777527238573,34.85,75526.01,0.2,0.67068,0.00015,25.19157]
[1777527238797,34.85,75527.32,0.2,0.67088,0.00015,25.18587]
[1777527241853,34.85,75527.23,0.2,0.67087,0.00015,25.18602]
[1777527241859,34.85,75527.76,0.2,0.67096,0.00015,25.18365]
[1777527243831,34.85,75531.76,0.2,0.67156,0.00015,25.16637]
[1777527245848,34.85,75533.37,0.2,0.6718,0.00015,25.15939]
[1777527245903,34.85,75533.37,0.2,0.6718,0.00015,25.15939]
[1777527245927,34.85,75534.22,0.2,0.67193,0.00015,25.15566]
[1777527249074,34.85,75535.21,0.2,0.67208,0.00015,25.15125]
[1777527254909,34.84,75535.2,0.2,0.6721,0.00015,25.15069]
[1777527259943,34.84,75533.42,0.2,0.67185,0.00015,25.15784]
[1777527264979,34.83,75532.61,0.2,0.67175,0.00015,25.16081]
[1777527266993,34.83,75537.33,0.2,0.67246,0.00015,25.14036]
[1777527269007,34.83,75541.34,0.2,0.67306,0.00015,25.12292]
[1777527270152,34.83,75541.34,0.2,0.67306,0.00015,25.12292]
[1777527272028,34.83,75547.27,0.2,0.67397,0.00015,25.09371]
[1777527276779,34.83,75549.26,0.2,0.67427,0.00015,25.08487]
[1777527281093,34.83,75555.71,0.2,0.67523,0.00015,25.05657]
[1777527282098,34.83,75566.59,0.2,0.67685,0.00015,25.00885]
[1777527284113,34.83,75571.67,0.2,0.6776,0.00015,24.98645]
[1777527289148,34.83,75580.27,0.2,0.67886,0.00015,24.94854]
[1777527290155,34.83,75586.31,0.2,0.67975,0.00015,24.92168]
[1777527291832,34.83,75588.26,0.2,0.68004,0.00015,24.91305]
[1777527293176,34.83,75589.74,0.2,0.68025,0.00015,24.90661]
[1777527295189,34.83,75585.61,0.2,0.67964,0.00015,24.92527]
[1777527299218,34.83,75590.33,0.2,0.68032,0.00015,24.90451]
[1777527299760,34.83,75590.33,0.2,0.68032,0.00015,24.90451]
[1777527300225,34.83,75603.05,0.2,0.6822,0.00015,24.84714]
[1777527300569,34.83,75603.05,0.2,0.6822,0.00015,24.84714]
[1777527301232,34.83,75605.79,0.2,0.6826,0.00015,24.83466]
[1777527303246,34.83,75609.35,0.2,0.68313,0.00015,24.81838]
[1777527305260,34.83,75613.66,0.2,0.68376,0.00015,24.79869]
[1777527306270,34.83,75619.04,0.2,0.68455,0.00015,24.77408]
[1777527309288,34.83,75622.31,0.2,0.68503,0.00015,24.75911]
[1777527311835,34.83,75621.89,0.2,0.68497,0.00015,24.76104]
[1777527311936,34.83,75616.85,0.2,0.68423,0.00015,24.7841]
[1777527317344,34.83,75617.75,0.2,0.68437,0.00015,24.77983]
[1777527322379,34.83,75617.62,0.2,0.68435,0.00015,24.78029]
[1777527327414,34.83,75618.54,0.2,0.68449,0.00015,24.7759]
[1777527330435,34.83,75623.08,0.2,0.68516,0.00015,24.75498]
[1777527331949,34.83,75623.08,0.2,0.68516,0.00015,24.75498]
[1777527331987,34.83,75624.68,0.2,0.68541,0.00015,24.74424]
[1777527332449,34.83,75636.21,0.2,0.6871,0.00015,24.69101]
[1777527333594,34.83,75641.31,0.2,0.68784,0.00015,24.66737]
[1777527334463,34.83,75644.9,0.2,0.68836,0.00015,24.65071]
[1777527339497,34.83,75643.39,0.2,0.68813,0.00015,24.65806]
[1777527342519,34.83,75647.43,0.2,0.68871,0.00015,24.63943]
[1777527343526,34.83,75657.13,0.2,0.69012,0.00015,24.59408]
[1777527344533,34.83,75663.16,0.2,0.69099,0.00015,24.56582]
[1777527349568,34.83,75667.41,0.2,0.69162,0.00014,24.54534]
[1777527353096,34.83,75669.68,0.2,0.69195,0.00014,24.53449]
[1777527354298,34.83,75680.66,0.2,0.69354,0.00014,24.48217]
[1777527354602,34.83,75684.94,0.2,0.69416,0.00014,24.46171]
[1777527359638,34.83,75681.54,0.2,0.69367,0.00014,24.47812]
[1777527362659,34.83,75674.72,0.2,0.69268,0.00014,24.51068]
[1777527363952,34.83,75674.72,0.2,0.69268,0.00014,24.51068]
[1777527364109,34.83,75669.59,0.2,0.69194,0.00014,24.53503]
[1777527366692,34.83,75673.13,0.2,0.69245,0.00014,24.51813]
[1777527371727,34.83,75669.19,0.2,0.69188,0.00014,24.53678]
[1777527376762,34.83,75665.91,0.2,0.69141,0.00014,24.55218]
[1777527380790,34.83,75654.6,0.2,0.68977,0.00015,24.60533]
[1777527385825,34.83,75653.44,0.2,0.68961,0.00015,24.61045]
[1777527390860,34.82,75651.73,0.2,0.68938,0.00015,24.61808]
[1777527391647,34.82,75651.73,0.2,0.68938,0.00015,24.61808]
[1777527391841,34.82,75651.73,0.2,0.68938,0.00015,24.61808]
[1777527391941,34.82,75651.73,0.2,0.68938,0.00015,24.61808]
[1777527392020,34.82,75646.42,0.2,0.68862,0.00015,24.63943]
[1777527392877,34.82,75642.99,0.2,0.68812,0.00015,24.65556]
[1777527397912,34.83,75641.29,0.2,0.68786,0.00015,24.66405]
[1777527399926,34.83,75636.38,0.2,0.68713,0.00015,24.68705]
[1777527402947,34.83,75627.9,0.2,0.68589,0.00015,24.72649]
[1777527405967,34.83,75623.44,0.2,0.68523,0.00015,24.74714]
[1777527408989,34.83,75628.02,0.2,0.6859,0.00015,24.72621]
[1777527412011,34.83,75632.97,0.2,0.68661,0.00015,24.70356]
[1777527417049,34.84,75634.5,0.2,0.68682,0.00015,24.69692]
[1777527422084,34.84,75634.13,0.2,0.68676,0.00015,24.69903]
[1777527426112,34.84,75640.11,0.2,0.68762,0.00015,24.67166]
[1777527427119,34.84,75647.66,0.2,0.68872,0.00015,24.6366]
[1777527429133,34.84,75650.77,0.2,0.68918,0.00015,24.62184]
[1777527430140,34.84,75658.52,0.2,0.69031,0.00015,24.58539]
[1777527432154,34.84,75655.35,0.2,0.68985,0.00015,24.60012]
[1777527437188,34.84,75655.42,0.2,0.68987,0.00015,24.59937]
[1777527442224,34.83,75656.08,0.2,0.68998,0.00015,24.59586]
[1777527444238,34.83,75652.64,0.2,0.68949,0.00015,24.61184]
[1777527449273,34.84,75650.8,0.2,0.68919,0.00015,24.62128]
[1777527450280,34.84,75646.35,0.2,0.68854,0.00015,24.64223]
[1777527454308,34.84,75653.46,0.2,0.68957,0.00015,24.60632]
[1777527458336,34.84,75650.31,0.2,0.6891,0.00015,24.6215]
[1777527463371,34.85,75649.2,0.2,0.68892,0.00015,24.62748]
[1777527468406,34.85,75648.24,0.2,0.68876,0.00015,24.63273]
[1777527473449,34.86,75644.42,0.2,0.68818,0.00015,24.65131]
[1777527478484,34.86,75641.74,0.2,0.68777,0.00015,24.66442]
[1777527483519,34.87,75639.23,0.2,0.68738,0.00015,24.67669]
[1777527488554,34.87,75640.58,0.2,0.68756,0.00015,24.67106]
[1777527493590,34.88,75641.24,0.2,0.68764,0.00015,24.66867]
[1777527498625,34.88,75639.7,0.2,0.68739,0.00015,24.67648]
[1777527502653,34.88,75644.39,0.2,0.68806,0.00015,24.65526]
[1777527507688,34.89,75644.08,0.2,0.68799,0.00015,24.65746]
[1777527511716,34.89,75652.61,0.2,0.68923,0.00015,24.61496]
[1777527512723,34.89,75658.27,0.2,0.69006,0.00015,24.58841]
[1777527514737,34.89,75661.67,0.2,0.69055,0.00014,24.57237]
[1777527516751,34.89,75666.87,0.2,0.69131,0.00014,24.54785]
[1777527521786,34.89,75668.04,0.2,0.69148,0.00014,24.54232]
[1777527523800,34.89,75674.4,0.2,0.6924,0.00014,24.51223]
[1777527526821,34.89,75677.97,0.2,0.69291,0.00014,24.49538]
[1777527531857,34.89,75677.73,0.2,0.69287,0.00014,24.49669]
[1777527536891,34.89,75678.69,0.2,0.693,0.00014,24.49226]
[1777527538906,34.89,75674.47,0.2,0.69239,0.00014,24.51234]
[1777527542934,34.89,75677.9,0.2,0.69289,0.00014,24.49609]
[1777527545955,34.89,75682.15,0.2,0.6935,0.00014,24.47593]
[1777527546962,34.89,75690.1,0.2,0.69465,0.00014,24.43798]
[1777527551997,34.9,75687.11,0.2,0.69421,0.00014,24.4526]
[1777527557031,34.9,75685.81,0.2,0.69401,0.00014,24.45902]
[1777527562067,34.9,75686.08,0.2,0.69405,0.00014,24.45791]
[1777527567103,34.9,75683.54,0.2,0.69368,0.00014,24.47018]
[1777527570123,34.9,75680.53,0.2,0.69324,0.00014,24.48455]
[1777527575159,34.9,75678.42,0.2,0.69295,0.00014,24.49122]
[1777527578180,34.9,75671.22,0.2,0.69191,0.00014,24.52534]
[1777527579187,34.9,75667.68,0.2,0.6914,0.00014,24.54203]
[1777527583215,34.9,75664.43,0.2,0.69094,0.00014,24.55718]
[1777527589257,34.9,75664.71,0.2,0.69098,0.00014,24.5556]
[1777527594292,34.9,75664.41,0.2,0.69095,0.00014,24.5568]
[1777527600334,34.89,75660.09,0.2,0.69033,0.00014,24.57685]
[1777527605369,34.89,75657.9,0.2,0.69002,0.00015,24.58684]
[1777527610404,34.89,75658.91,0.2,0.69017,0.00015,24.58179]
[1777527615439,34.89,75660.99,0.2,0.69048,0.00014,24.57174]
[1777527620474,34.89,75661.44,0.2,0.69056,0.00014,24.56926]
[1777527625509,34.88,75661.65,0.2,0.6906,0.00014,24.56792]
[1777527630544,34.88,75661.01,0.2,0.69052,0.00015,24.57054]
[1777527635579,34.88,75663.12,0.2,0.69086,0.00014,24.55681]
[1777527640614,34.88,75660.44,0.2,0.69048,0.00015,24.569]
[1777527645649,34.87,75660.28,0.2,0.69047,0.00015,24.56925]
[1777527647663,34.87,75663.91,0.2,0.691,0.00014,24.55197]
[1777527651691,34.87,75667.69,0.2,0.69156,0.00014,24.53376]
[1777527653705,34.87,75671.15,0.2,0.69207,0.00014,24.51725]
[1777527658742,34.87,75669.16,0.2,0.69179,0.00014,24.52638]
[1777527663777,34.87,75669.02,0.2,0.69177,0.00014,24.52679]
[1777527664784,34.87,75676.33,0.2,0.69283,0.00014,24.49207]
[1777527665791,34.87,75680.1,0.2,0.69338,0.00014,24.47411]
[1777527670826,34.87,75680.82,0.2,0.69348,0.00014,24.47071]
[1777527671833,34.87,75686.57,0.2,0.69431,0.00014,24.44325]
[1777527672840,34.87,75691.26,0.2,0.69499,0.00014,24.4208]
[1777527677875,34.87,75691.13,0.2,0.69496,0.00014,24.42171]
[1777527680897,34.87,75700.83,0.2,0.69635,0.00014,24.37516]
[1777527681903,34.87,75711.86,0.2,0.69793,0.00014,24.32179]
[1777527683917,34.87,75715.6,0.2,0.69846,0.00014,24.30389]
[1777527685281,34.87,75715.6,0.2,0.69846,0.00014,24.30389]
[1777527689959,34.87,75711.79,0.2,0.69791,0.00014,24.32251]
[1777527694993,34.88,75714.07,0.2,0.69824,0.00014,24.30879]
[1777527700029,34.88,75715.17,0.2,0.69837,0.00014,24.30431]
[1777527705064,34.89,75715.1,0.2,0.69834,0.00014,24.30541]
[1777527710099,34.89,75715.0,0.2,0.6983,0.00014,24.30657]
[1777527715134,34.89,75717.04,0.2,0.69858,0.00014,24.29731]
[1777527720168,34.9,75715.25,0.2,0.6983,0.00014,24.3067]
[1777527725204,34.9,75712.71,0.2,0.69792,0.00014,24.31967]
[1777527727218,34.9,75707.55,0.2,0.69718,0.00014,24.34492]
[1777527730239,34.9,75699.33,0.2,0.69599,0.00014,24.38489]
[1777527731183,34.9,75699.33,0.2,0.69599,0.00014,24.38489]
[1777527731246,34.9,75694.61,0.2,0.69531,0.00014,24.40769]
[1777527736282,34.91,75691.96,0.2,0.69492,0.00014,24.4207]
[1777527741316,34.91,75692.66,0.2,0.69501,0.00014,24.41758]
[1777527746351,34.91,75691.68,0.2,0.69486,0.00014,24.42249]
[1777527750379,34.91,75688.33,0.2,0.69438,0.00014,24.43867]
[1777527755414,34.91,75688.67,0.2,0.69444,0.00014,24.43375]
[1777527757428,34.91,75694.54,0.2,0.69529,0.00014,24.40567]
[1777527761458,34.91,75689.63,0.2,0.69457,0.00014,24.42937]
[1777527766494,34.91,75688.42,0.2,0.6944,0.00014,24.4353]
[1777527771530,34.91,75686.32,0.2,0.69409,0.00014,24.44546]
[1777527772537,34.91,75681.26,0.2,0.69336,0.00014,24.46961]
[1777527775559,34.91,75675.43,0.2,0.69252,0.00014,24.49734]
[1777527777573,34.91,75672.26,0.2,0.69206,0.00014,24.51234]
[1777527782608,34.91,75670.49,0.2,0.69181,0.00014,24.52063]
[1777527787645,34.91,75669.75,0.2,0.6917,0.00014,24.52405]
[1777527789658,34.91,75659.5,0.2,0.69022,0.00014,24.57227]
[1777527791673,34.91,75655.24,0.2,0.68959,0.00015,24.59265]
[1777527796708,34.92,75654.28,0.2,0.68942,0.00015,24.59818]
[1777527801744,34.93,75654.29,0.2,0.68939,0.00015,24.59898]
[1777527806779,34.93,75654.37,0.2,0.68938,0.00015,24.59945]
[1777527812821,34.94,75654.65,0.2,0.68941,0.00015,24.59577]
[1777527817855,34.94,75653.64,0.2,0.68924,0.00015,24.60133]
[1777527819870,34.94,75662.83,0.2,0.69057,0.00014,24.55841]
[1777527821885,34.94,75665.68,0.2,0.69098,0.00014,24.54494]
[1777527824905,34.94,75662.29,0.2,0.6905,0.00014,24.56075]
[1777527829940,34.94,75661.65,0.2,0.69041,0.00014,24.56349]
[1777527831954,34.94,75654.74,0.2,0.6894,0.00015,24.59621]
[1777527836956,34.95,75652.08,0.2,0.68899,0.00015,24.60925]
[1777527837004,34.95,75666.94,0.2,0.69114,0.00014,24.53983]
[1777527838010,34.95,75688.96,0.2,0.69432,0.00014,24.4354]
[1777527839017,34.95,75687.93,0.2,0.69417,0.00014,24.44038]
[1777527840874,34.95,75685.92,0.2,0.69388,0.00014,24.45003]
[1777527841030,34.95,75685.17,0.2,0.69377,0.00014,24.45365]
[1777527846066,34.95,75684.22,0.2,0.69363,0.00014,24.45841]
[1777527847929,34.95,75684.35,0.2,0.69364,0.00014,24.45783]
[1777527848080,34.95,75682.67,0.2,0.6934,0.00014,24.46587]
[1777527849087,34.95,75676.91,0.2,0.69257,0.00014,24.49325]
[1777527854122,34.95,75679.05,0.2,0.69288,0.00014,24.48319]
[1777527855129,34.95,75675.94,0.2,0.69243,0.00014,24.49796]
[1777527860164,34.95,75676.06,0.2,0.69244,0.00014,24.49749]
[1777527865199,34.95,75676.24,0.2,0.69246,0.00014,24.49676]
[1777527870235,34.95,75676.05,0.2,0.69243,0.00014,24.49779]
[1777527871241,34.95,75680.64,0.2,0.69311,0.00014,24.47267]
[1777527876276,34.96,75678.42,0.2,0.69278,0.00014,24.48344]
[1777527881312,34.96,75678.94,0.2,0.69285,0.00014,24.48119]
[1777527886346,34.96,75678.13,0.2,0.69273,0.00014,24.48523]
[1777527891381,34.96,75677.17,0.2,0.69259,0.00014,24.48995]
[1777527896416,34.96,75678.24,0.2,0.69274,0.00014,24.48503]
[1777527901451,34.96,75678.06,0.2,0.69271,0.00014,24.48605]
[1777527906486,34.96,75679.16,0.2,0.69286,0.00014,24.48099]
[1777527911521,34.96,75679.21,0.2,0.69286,0.00014,24.48092]
[1777527916556,34.96,75676.85,0.2,0.69252,0.00014,24.49223]
[1777527921591,34.96,75682.66,0.2,0.69335,0.00014,24.46476]
[1777527926627,34.97,75687.25,0.2,0.69401,0.00014,24.44314]
[1777527931664,34.97,75688.0,0.2,0.69413,0.00014,24.43646]
[1777527936705,34.97,75688.07,0.2,0.69413,0.00014,24.43642]
[1777527941740,34.97,75688.56,0.2,0.69419,0.00014,24.43435]
[1777527946775,34.97,75687.09,0.2,0.69397,0.00014,24.44159]
[1777527950803,34.97,75682.21,0.2,0.69327,0.00014,24.46495]
[1777527953824,34.97,75672.17,0.2,0.69182,0.00014,24.51252]
[1777527958858,34.97,75671.55,0.2,0.69173,0.00014,24.51528]
[1777527964901,34.97,75667.48,0.2,0.69115,0.00014,24.53417]
[1777527969936,34.97,75664.55,0.2,0.69074,0.00014,24.54764]
[1777527974971,34.97,75662.08,0.2,0.69039,0.00014,24.55888]
[1777527980007,34.96,75661.86,0.2,0.69037,0.00014,24.55953]
[1777527985042,34.96,75663.6,0.2,0.69063,0.00014,24.55099]
[1777527987056,34.96,75658.21,0.2,0.68985,0.00014,24.57635]
[1777527988063,34.96,75652.27,0.2,0.68898,0.00015,24.60422]
[1777527993098,34.97,75653.05,0.2,0.68909,0.00015,24.59783]
[1777527998133,34.97,75652.59,0.2,0.68901,0.00015,24.60063]
[1777528003169,34.98,75652.9,0.2,0.68903,0.00015,24.59985]
[1777528008204,34.98,75654.08,0.2,0.68919,0.00015,24.59502]
[1777528013239,34.98,75658.5,0.2,0.68981,0.00014,24.57485]
[1777528014245,34.98,75662.61,0.2,0.69041,0.00014,24.55553]
[1777528019281,34.98,75660.58,0.2,0.69013,0.00014,24.56462]
[1777528022307,34.98,75669.99,0.2,0.6915,0.00014,24.5202]
[1777528024321,34.98,75665.84,0.2,0.6909,0.00014,24.53963]
[1777528027342,34.98,75662.16,0.2,0.69037,0.00014,24.55669]
[1777528032378,34.97,75659.25,0.2,0.68996,0.00014,24.56988]
[1777528037471,34.97,75658.65,0.2,0.68989,0.00014,24.57223]
[1777528042506,34.97,75657.97,0.2,0.68981,0.00014,24.57492]
[1777528047541,34.96,75656.3,0.2,0.68958,0.00014,24.58219]
[1777528054590,34.96,75656.64,0.2,0.68967,0.00014,24.57648]
[1777528059625,34.96,75654.31,0.2,0.68935,0.00015,24.58684]
[1777528064660,34.96,75654.26,0.2,0.68932,0.00015,24.58775]
[1777528068688,34.96,75645.65,0.2,0.68805,0.00015,24.6283]
[1777528073723,34.97,75644.76,0.2,0.68791,0.00015,24.63288]
[1777528076745,34.97,75648.29,0.2,0.68842,0.00015,24.61679]
[1777528081780,34.97,75652.26,0.2,0.68898,0.00015,24.59886]
[1777528086816,34.97,75651.07,0.2,0.68879,0.00015,24.60474]
[1777528091852,34.98,75649.58,0.2,0.68856,0.00015,24.61222]
[1777528096887,34.98,75649.21,0.2,0.68849,0.00015,24.6145]
[1777528099908,34.98,75645.45,0.2,0.68794,0.00015,24.63226]
[1777528104943,34.99,75645.12,0.2,0.68787,0.00015,24.63427]
[1777528109978,34.99,75643.1,0.2,0.68756,0.00015,24.64414]
[1777528116019,34.99,75641.92,0.2,0.6874,0.00015,24.64669]
[1777528121056,35.0,75642.04,0.2,0.6874,0.00015,24.64653]
[1777528126090,35.0,75640.55,0.2,0.68717,0.00015,24.65381]
[1777528131126,35.0,75641.51,0.2,0.6873,0.00015,24.64976]
[1777528136161,35.0,75639.49,0.2,0.687,0.00015,24.65945]
[1777528141196,35.0,75639.73,0.2,0.68702,0.00015,24.65871]
[1777528144217,35.01,75646.78,0.2,0.68804,0.00015,24.62637]
[1777528145742,35.01,75651.3,0.2,0.6887,0.00015,24.60527]
[1777528146231,35.0,75657.92,0.2,0.68966,0.00014,24.57433]
[1777528147237,35.0,75662.68,0.2,0.69035,0.00014,24.55199]
[1777528151266,35.0,75666.51,0.2,0.69092,0.00014,24.53375]
[1777528155294,35.0,75661.66,0.2,0.69022,0.00014,24.55623]
[1777528160329,35.0,75662.83,0.2,0.6904,0.00014,24.55036]
[1777528165364,35.0,75662.61,0.2,0.69038,0.00014,24.55099]
[1777528166370,35.0,75657.67,0.2,0.68967,0.00014,24.574]
[1777528171406,34.99,75655.77,0.2,0.68943,0.00014,24.57893]
[1777528176441,34.99,75654.79,0.2,0.6893,0.00014,24.58296]
[1777528181475,34.99,75654.11,0.2,0.68922,0.00015,24.58559]
[1777528186511,34.98,75653.14,0.2,0.68909,0.00015,24.58957]
[1777528187518,34.98,75648.27,0.2,0.68838,0.00015,24.61234]
[1777528189531,34.98,75644.78,0.2,0.68787,0.00015,24.62873]
[1777528194567,34.99,75642.86,0.2,0.68758,0.00015,24.63806]
[1777528200609,34.99,75642.32,0.2,0.68748,0.00015,24.64107]
[1777528205644,34.99,75634.97,0.2,0.6864,0.00015,24.67533]
[1777528210680,34.99,75633.98,0.2,0.68625,0.00015,24.68012]
[1777528215715,35.0,75634.25,0.2,0.68628,0.00015,24.67913]
[1777528216722,35.0,75638.09,0.2,0.68684,0.00015,24.66153]
[1777528217729,35.0,75643.4,0.2,0.68761,0.00015,24.63711]
[1777528222776,35.0,75646.04,0.2,0.68798,0.00015,24.62539]
[1777528226805,35.0,75649.42,0.2,0.68846,0.00015,24.61016]
[1777528231842,35.01,75648.94,0.2,0.68839,0.00015,24.60957]
[1777528234863,35.01,75656.53,0.2,0.68948,0.00014,24.57461]
[1777528235870,35.01,75660.57,0.2,0.69007,0.00014,24.55565]
[1777528240905,35.0,75660.79,0.2,0.69011,0.00014,24.55417]
[1777528245939,35.0,75657.8,0.2,0.6897,0.00014,24.56762]
[1777528250975,35.0,75658.32,0.2,0.68979,0.00014,24.56465]
[1777528256010,34.99,75660.44,0.2,0.69011,0.00014,24.5542]
[1777528261045,34.99,75654.19,0.2,0.68922,0.00015,24.58286]
[1777528266083,34.99,75652.15,0.2,0.68892,0.00015,24.59245]
[1777528271118,34.99,75651.53,0.2,0.68885,0.00015,24.59469]
[1777528276153,34.99,75651.42,0.2,0.68883,0.00015,24.59518]
[1777528281188,34.99,75650.36,0.2,0.68867,0.00015,24.60044]
[1777528286223,34.99,75653.09,0.2,0.68909,0.00015,24.58709]
[1777528291258,34.98,75655.42,0.2,0.68946,0.00015,24.57225]
[1777528294279,34.98,75659.13,0.2,0.69001,0.00014,24.55461]
[1777528300321,34.98,75660.78,0.2,0.69026,0.00014,24.54634]
[1777528305357,34.97,75661.32,0.2,0.69035,0.00014,24.54331]
[1777528310392,34.97,75664.01,0.2,0.69076,0.00014,24.53016]
[1777528312406,34.97,75670.29,0.2,0.69167,0.00014,24.50041]
[1777528315427,34.97,75674.17,0.2,0.69224,0.00014,24.48187]
[1777528316434,34.97,75678.5,0.2,0.69287,0.00014,24.46131]
[1777528321469,34.97,75679.97,0.2,0.69308,0.00014,24.45417]
[1777528326430,34.97,75678.67,0.2,0.6929,0.00014,24.46022]
[1777528326924,34.97,75690.58,0.2,0.69462,0.00014,24.40349]
[1777528327512,34.97,75705.76,0.2,0.6968,0.00014,24.33061]
[1777528328519,34.97,75703.22,0.2,0.69643,0.00014,24.34295]
[1777528333555,34.97,75696.07,0.2,0.69539,0.00014,24.37773]
[1777528334562,34.97,75692.62,0.2,0.69489,0.00014,24.39431]
[1777528339598,34.97,75697.37,0.2,0.69557,0.00014,24.3718]
[1777528344633,34.97,75697.57,0.2,0.69559,0.00014,24.37123]
[1777528349668,34.98,75697.75,0.2,0.6956,0.00014,24.37074]
[1777528354703,34.98,75696.24,0.2,0.69539,0.00014,24.37496]
[1777528359738,34.98,75695.39,0.2,0.69526,0.00014,24.37943]
[1777528363765,34.98,75691.07,0.2,0.69463,0.00014,24.4004]
[1777528368800,34.98,75689.09,0.2,0.69434,0.00014,24.41011]
[1777528373839,34.98,75685.81,0.2,0.69386,0.00014,24.426]
[1777528378873,34.99,75685.54,0.2,0.69381,0.00014,24.42749]
[1777528381128,34.99,75685.63,0.2,0.69383,0.00014,24.42711]
[1777528381229,34.99,75684.71,0.2,0.69369,0.00014,24.43154]
[1777528385924,34.99,75680.74,0.2,0.69311,0.00014,24.4506]
[1777528390959,34.99,75680.84,0.2,0.69313,0.00014,24.45027]
[1777528391966,34.99,75683.96,0.2,0.69357,0.00014,24.43548]
[1777528397001,34.99,75684.54,0.2,0.69365,0.00014,24.43295]
[1777528399015,34.99,75677.77,0.2,0.69267,0.00014,24.46515]
[1777528404050,34.99,75676.13,0.2,0.69243,0.00014,24.47295]
[1777528409125,34.99,75673.77,0.2,0.69209,0.00014,24.48408]
[1777528414161,34.99,75673.62,0.2,0.69209,0.00014,24.48132]
[1777528417182,34.99,75666.86,0.2,0.69112,0.00014,24.5131]
[1777528422217,34.99,75665.37,0.2,0.69091,0.00014,24.51986]
[1777528427252,34.99,75666.04,0.2,0.69101,0.00014,24.51647]
[1777528432287,34.99,75666.2,0.2,0.69104,0.00014,24.5155]
[1777528437322,34.98,75665.09,0.2,0.69089,0.00014,24.52049]
[1777528442357,34.98,75666.85,0.2,0.69115,0.00014,24.51192]
[1777528446385,34.98,75663.8,0.2,0.69072,0.00014,24.52604]
[1777528447392,34.98,75660.58,0.2,0.69025,0.00014,24.54107]
[1777528452427,34.98,75662.59,0.2,0.69055,0.00014,24.53128]
[1777528457462,34.98,75663.75,0.2,0.69073,0.00014,24.52549]
[1777528462497,34.97,75670.88,0.2,0.69177,0.00014,24.49162]
[1777528468539,34.97,75670.64,0.2,0.69174,0.00014,24.49254]
[1777528473574,34.97,75669.39,0.2,0.69159,0.00014,24.49483]
[1777528474581,34.97,75666.33,0.2,0.69115,0.00014,24.50919]
[1777528479616,34.97,75663.96,0.2,0.69081,0.00014,24.52004]
[1777528483644,34.97,75660.81,0.2,0.69036,0.00014,24.53455]
[1777528487672,34.97,75657.6,0.2,0.68991,0.00015,24.54926]
[1777528492707,34.96,75656.39,0.2,0.68974,0.00015,24.55452]
[1777528493713,34.96,75652.83,0.2,0.68923,0.00015,24.57105]
[1777528498749,34.96,75649.11,0.2,0.6887,0.00015,24.58789]
[1777528500763,34.96,75644.48,0.2,0.68804,0.00015,24.60915]
[1777528502777,34.96,75638.91,0.2,0.68723,0.00015,24.63489]
[1777528504803,34.96,75631.94,0.2,0.68621,0.00015,24.66716]
[1777528509838,34.96,75634.1,0.2,0.68651,0.00015,24.65753]
[1777528514873,34.96,75634.94,0.2,0.68662,0.00015,24.654]
[1777528517893,34.96,75630.71,0.2,0.686,0.00015,24.67366]
[1777528522929,34.97,75626.52,0.2,0.68538,0.00015,24.69314]
[1777528527964,34.97,75626.92,0.2,0.68543,0.00015,24.69152]
[1777528532999,34.97,75625.34,0.2,0.68521,0.00015,24.69556]
[1777528537026,34.97,75620.33,0.2,0.68448,0.00015,24.71856]
[1777528542062,34.97,75619.74,0.2,0.68439,0.00015,24.72135]
[1777528547096,34.97,75620.25,0.2,0.68446,0.00015,24.71912]
[1777528548104,34.97,75616.93,0.2,0.68397,0.00015,24.73425]
[1777528549111,34.97,75613.04,0.2,0.6834,0.00015,24.75191]
[1777528551125,34.97,75609.71,0.2,0.68292,0.00015,24.76696]
[1777528556160,34.97,75611.3,0.2,0.68315,0.00015,24.75971]
[1777528561195,34.97,75615.21,0.2,0.68372,0.00015,24.74204]
[1777528566231,34.97,75613.2,0.2,0.68343,0.00015,24.75123]
[1777528571265,34.97,75611.58,0.2,0.68319,0.00015,24.75861]
[1777528576301,34.97,75607.51,0.2,0.68259,0.00015,24.77702]
[1777528581341,34.97,75604.93,0.2,0.68222,0.00015,24.7886]
[1777528586376,34.97,75605.07,0.2,0.68224,0.00015,24.7879]
[1777528591412,34.97,75604.92,0.2,0.68224,0.00015,24.78515]
[1777528596448,34.97,75606.2,0.2,0.68242,0.00015,24.77934]
[1777528601483,34.97,75605.53,0.2,0.68233,0.00015,24.78235]
[1777528604504,34.97,75613.61,0.2,0.68351,0.00015,24.74584]
[1777528605510,34.97,75618.58,0.2,0.68424,0.00015,24.72327]
[1777528606517,34.97,75622.11,0.2,0.68475,0.00015,24.70727]
[1777528611559,34.97,75625.5,0.2,0.68524,0.00015,24.69205]
[1777528614581,34.97,75629.42,0.2,0.6858,0.00015,24.6743]
[1777528619616,34.98,75627.24,0.2,0.68548,0.00015,24.68461]
[1777528623644,34.98,75622.96,0.2,0.68484,0.00015,24.7044]
[1777528625658,34.98,75619.4,0.2,0.68432,0.00015,24.72069]
[1777528630692,34.98,75617.65,0.2,0.68406,0.00015,24.72876]
[1777528633713,34.98,75614.24,0.2,0.68356,0.00015,24.74429]
[1777528638749,34.98,75610.81,0.2,0.68306,0.00015,24.75984]
[1777528643784,34.98,75608.05,0.2,0.68266,0.00015,24.77228]
[1777528648819,34.98,75608.13,0.2,0.68267,0.00015,24.7719]
[1777528653854,34.98,75604.72,0.2,0.68219,0.00015,24.78385]
[1777528658890,34.98,75604.72,0.2,0.68219,0.00015,24.78377]
[1777528661911,34.98,75600.07,0.2,0.68151,0.00015,24.80463]
[1777528663924,34.98,75593.59,0.2,0.68056,0.00015,24.83357]
[1777528666946,34.98,75589.97,0.2,0.68003,0.00015,24.84965]
[1777528668960,34.98,75581.17,0.2,0.67872,0.00015,24.88899]
[1777528673994,34.98,75581.65,0.2,0.67878,0.00015,24.88738]
[1777528679029,34.99,75580.88,0.2,0.67865,0.00015,24.89127]
[1777528684065,34.99,75579.5,0.2,0.67843,0.00015,24.8978]
[1777528689100,34.99,75578.6,0.2,0.67829,0.00015,24.90216]
[1777528694135,34.99,75578.5,0.2,0.67826,0.00015,24.90294]
[1777528699170,35.0,75578.05,0.2,0.67819,0.00015,24.90524]
[1777528704206,35.0,75575.56,0.2,0.67781,0.00015,24.91647]
[1777528709241,35.0,75577.74,0.2,0.67813,0.00015,24.90711]
[1777528714275,35.0,75576.76,0.2,0.67799,0.00015,24.90832]
[1777528719310,35.0,75575.68,0.2,0.67782,0.00015,24.9133]
[1777528724346,35.0,75578.19,0.2,0.67819,0.00015,24.90228]
[1777528729381,35.0,75577.31,0.2,0.67807,0.00015,24.90593]
[1777528732401,35.0,75569.18,0.2,0.67687,0.00015,24.94158]
[1777528737437,35.0,75576.07,0.2,0.67789,0.00015,24.91145]
[1777528739450,35.0,75580.07,0.2,0.67848,0.00015,24.89383]
[1777528741465,35.0,75583.48,0.2,0.67898,0.00015,24.87869]
[1777528743026,35.0,75585.17,0.2,0.67923,0.00015,24.87119]
[1777528743480,35.0,75578.49,0.2,0.67825,0.00015,24.9006]
[1777528746500,35.0,75575.03,0.2,0.67773,0.00015,24.91604]
[1777528746998,35.0,75575.03,0.2,0.67773,0.00015,24.91604]
[1777528747508,35.0,75574.49,0.2,0.67765,0.00015,24.91847]
[1777528752544,35.0,75572.46,0.2,0.67734,0.00015,24.92763]
[1777528754828,35.01,75571.96,0.2,0.67727,0.00015,24.92992]
[1777528755564,35.01,75571.83,0.2,0.67725,0.00015,24.93053]
[1777528760601,35.01,75571.96,0.2,0.67726,0.00015,24.93019]
[1777528765636,35.01,75571.75,0.2,0.67722,0.00015,24.93134]
[1777528766643,35.01,75576.57,0.2,0.67793,0.00015,24.91021]
[1777528771679,35.01,75574.85,0.2,0.67768,0.00015,24.9148]
[1777528776713,35.01,75573.61,0.2,0.67749,0.00015,24.92051]
[1777528781748,35.02,75573.88,0.2,0.67752,0.00015,24.91955]
[1777528786783,35.02,75571.36,0.2,0.67715,0.00015,24.9308]
[1777528789804,35.02,75566.59,0.2,0.67644,0.00015,24.95177]
[1777528794845,35.02,75565.93,0.2,0.67634,0.00015,24.95475]
[1777528799874,35.02,75569.33,0.2,0.67683,0.00015,24.94005]
[1777528803902,35.02,75575.44,0.2,0.67773,0.00015,24.91342]
[1777528808937,35.02,75575.82,0.2,0.67778,0.00015,24.91202]
[1777528813972,35.02,75575.19,0.2,0.67768,0.00015,24.915]
[1777528819006,35.03,75575.04,0.2,0.67765,0.00015,24.91583]
[1777528821021,35.03,75571.36,0.2,0.67711,0.00015,24.93204]
[1777528826056,35.03,75570.19,0.2,0.67693,0.00015,24.93727]
[1777528831094,35.03,75572.82,0.2,0.67733,0.00015,24.92254]
[1777528836129,35.03,75572.51,0.2,0.67728,0.00015,24.92413]
[1777528841164,35.03,75571.4,0.2,0.67711,0.00015,24.92924]
[1777528846198,35.03,75567.63,0.2,0.67654,0.00015,24.94599]
[1777528847790,35.03,75567.63,0.2,0.67654,0.00015,24.94599]
[1777528847835,35.03,75567.63,0.2,0.67654,0.00015,24.94599]
[1777528847803,35.03,75566.46,0.2,0.67637,0.00015,24.95117]
[1777528848213,35.03,75557.41,0.2,0.67503,0.00015,24.99051]
[1777528849220,35.03,75547.78,0.2,0.6736,0.00015,25.03207]
[1777528854255,35.03,75547.95,0.2,0.67363,0.00015,25.03118]
[1777528859290,35.03,75548.43,0.2,0.67371,0.00015,25.02895]
[1777528861304,35.03,75553.84,0.2,0.67451,0.00015,25.00556]
[1777528864324,35.03,75548.56,0.2,0.67373,0.00015,25.02826]
[1777528869360,35.03,75549.06,0.2,0.67381,0.00015,25.02589]
[1777528874395,35.03,75552.65,0.2,0.67435,0.00015,25.01017]
[1777528879430,35.03,75551.59,0.2,0.6742,0.00015,25.01453]
[1777528883459,35.02,75547.55,0.2,0.67361,0.00015,25.03174]
[1777528888494,35.02,75546.43,0.2,0.67346,0.00015,25.03621]
[1777528892523,35.02,75551.54,0.2,0.67424,0.00015,25.01058]
[1777528897558,35.02,75553.47,0.2,0.67453,0.00015,25.00197]
[1777528902593,35.02,75561.77,0.2,0.67577,0.00015,24.96569]
[1777528903599,35.01,75565.63,0.2,0.67634,0.00015,24.94884]
[1777528908635,35.01,75568.17,0.2,0.67672,0.00015,24.9377]
[1777528913671,35.01,75570.07,0.2,0.677,0.00015,24.92933]
[1777528916692,35.01,75573.68,0.2,0.67754,0.00015,24.91349]
[1777528921731,35.01,75572.54,0.2,0.67737,0.00015,24.91854]
[1777528923745,35.01,75568.65,0.2,0.67679,0.00015,24.9356]
[1777528926767,35.01,75573.08,0.2,0.67745,0.00015,24.91618]
[1777528931802,35.02,75573.28,0.2,0.67747,0.00015,24.91537]
[1777528935832,35.02,75579.39,0.2,0.67837,0.00015,24.88851]
[1777528936839,35.02,75571.57,0.2,0.67722,0.00015,24.92291]
[1777528937845,35.02,75568.12,0.2,0.67671,0.00015,24.93805]
[1777528941874,35.02,75571.7,0.2,0.67724,0.00015,24.92232]
[1777528945902,35.02,75575.45,0.2,0.67779,0.00015,24.90586]
[1777528950937,35.02,75574.06,0.2,0.67758,0.00015,24.91206]
[1777528952951,35.02,75565.74,0.2,0.67637,0.00015,24.94517]
[1777528953959,35.02,75560.69,0.2,0.67563,0.00015,24.96716]
[1777528954965,35.02,75564.73,0.2,0.67622,0.00015,24.94954]
[1777528956979,35.02,75569.62,0.2,0.67695,0.00015,24.92815]
[1777528957986,35.02,75573.96,0.2,0.67759,0.00015,24.90913]
[1777528963021,35.02,75573.9,0.2,0.67757,0.00015,24.90953]
[1777528966042,35.02,75569.48,0.2,0.67692,0.00015,24.92896]
[1777528971078,35.02,75569.89,0.2,0.67698,0.00015,24.92717]
[1777528976113,35.02,75567.34,0.2,0.6766,0.00015,24.93835]
[1777528981149,35.02,75566.1,0.2,0.67642,0.00015,24.94385]
[1777528983163,35.02,75562.22,0.2,0.67584,0.00015,24.96078]
[1777528988198,35.02,75563.14,0.2,0.67598,0.00015,24.9568]
[1777528993232,35.02,75561.91,0.2,0.6758,0.00015,24.96219]
[1777528998269,35.02,75562.4,0.2,0.67587,0.00015,24.9601]
[1777529003304,35.02,75560.86,0.2,0.67564,0.00015,24.96685]
[1777529008339,35.02,75563.24,0.2,0.67599,0.00015,24.95655]
[1777529011360,35.02,75559.13,0.2,0.67539,0.00015,24.97113]
[1777529012367,35.02,75555.24,0.2,0.67482,0.00015,24.988]
[1777529014381,35.02,75551.22,0.2,0.67422,0.00015,25.00534]
[1777529019416,35.02,75551.4,0.2,0.67425,0.00015,25.00443]
[1777529024450,35.02,75548.35,0.2,0.67381,0.00015,25.01744]
[1777529029485,35.02,75548.18,0.2,0.67379,0.00015,25.01798]
[1777529032507,35.02,75556.79,0.2,0.67507,0.00015,24.98068]
[1777529037542,35.02,75558.82,0.2,0.67537,0.00015,24.97188]
[1777529041573,35.02,75565.31,0.2,0.67633,0.00015,24.94363]
[1777529046606,35.02,75565.93,0.2,0.67642,0.00015,24.94101]
[1777529051642,35.02,75567.2,0.2,0.6766,0.00015,24.9356]
[1777529056677,35.02,75567.22,0.2,0.6766,0.00015,24.93568]
[1777529058690,35.02,75560.92,0.2,0.67566,0.00015,24.96319]
[1777529063726,35.02,75559.54,0.2,0.67546,0.00015,24.96923]
[1777529066747,35.02,75564.35,0.2,0.67617,0.00015,24.94832]
[1777529071782,35.02,75567.64,0.2,0.67667,0.00015,24.93072]
[1777529076817,35.02,75569.86,0.2,0.67699,0.00015,24.92119]
[1777529081853,35.02,75569.1,0.2,0.67687,0.00015,24.92467]
[1777529086889,35.02,75571.13,0.2,0.67717,0.00015,24.91592]
[1777529091924,35.02,75570.76,0.2,0.67711,0.00015,24.91771]
[1777529095952,35.03,75582.07,0.2,0.67877,0.00015,24.86807]
[1777529097966,35.02,75584.17,0.2,0.67909,0.00015,24.85857]
[1777529100990,35.02,75596.47,0.2,0.6809,0.00015,24.80385]
[1777529101998,35.02,75602.43,0.2,0.68178,0.00015,24.77703]
[1777529103005,35.02,75601.1,0.2,0.68159,0.00015,24.78292]
[1777529105019,35.02,75588.3,0.2,0.67971,0.00015,24.83992]
[1777529106026,35.02,75584.63,0.2,0.67916,0.00015,24.85645]
[1777529111061,35.03,75583.98,0.2,0.67905,0.00015,24.85976]
[1777529116095,35.03,75584.69,0.2,0.67915,0.00015,24.85694]
[1777529119117,35.03,75588.94,0.2,0.67977,0.00015,24.83807]
[1777529124152,35.03,75590.11,0.2,0.67996,0.00015,24.83234]
[1777529126166,35.02,75598.68,0.2,0.68123,0.00015,24.79392]
[1777529132208,35.02,75600.89,0.2,0.68158,0.00015,24.78023]
[1777529134229,35.02,75604.32,0.2,0.68209,0.00015,24.7647]
[1777529139263,35.02,75603.73,0.2,0.68201,0.00015,24.76707]
[1777529141278,35.02,75607.03,0.2,0.6825,0.00015,24.75211]
[1777529146313,35.02,75602.98,0.2,0.68191,0.00015,24.77007]
[1777529151348,35.01,75600.01,0.2,0.68148,0.00015,24.78306]
[1777529155375,35.01,75603.99,0.2,0.68208,0.00015,24.7649]
[1777529160411,35.01,75604.99,0.2,0.68223,0.00015,24.76011]
[1777529165446,35.01,75604.18,0.2,0.68212,0.00015,24.76345]
[1777529170481,35.01,75605.83,0.2,0.68237,0.00015,24.75574]
[1777529175516,35.0,75601.87,0.2,0.6818,0.00015,24.77327]
[1777529180551,35.0,75604.78,0.2,0.68224,0.00015,24.75987]
[1777529185586,35.0,75606.49,0.2,0.6825,0.00015,24.75188]
[1777529190621,35.0,75611.0,0.2,0.68317,0.00015,24.73128]
[1777529192635,35.0,75618.05,0.2,0.68422,0.00015,24.69587]
[1777529195177,35.0,75622.54,0.2,0.68488,0.00015,24.67543]
[1777529199684,35.0,75626.64,0.2,0.68547,0.00015,24.65675]
[1777529200691,35.0,75631.73,0.2,0.68622,0.00015,24.63322]
[1777529201698,35.0,75637.55,0.2,0.68708,0.00015,24.60626]
[1777529205434,34.99,75637.9,0.2,0.68714,0.00015,24.60417]
[1777529205861,34.99,75637.9,0.2,0.68714,0.00015,24.60417]
[1777529205958,34.99,75645.49,0.2,0.68825,0.00015,24.56891]
[1777529207739,34.99,75650.51,0.2,0.68899,0.00015,24.54534]
[1777529212775,34.99,75650.02,0.2,0.68893,0.00015,24.54704]
[1777529217810,34.98,75650.21,0.2,0.68898,0.00015,24.54556]
[1777529219824,34.98,75646.93,0.2,0.68851,0.00015,24.56058]
[1777529220831,34.98,75643.11,0.2,0.68796,0.00015,24.57816]
[1777529222845,34.98,75639.02,0.2,0.68737,0.00015,24.59678]
[1777529224834,34.98,75636.28,0.2,0.68698,0.00015,24.60926]
[1777529224859,34.98,75636.62,0.2,0.68703,0.00015,24.60751]
[1777529226829,34.97,75634.72,0.2,0.68676,0.00015,24.61609]
[1777529226873,34.97,75633.78,0.2,0.68663,0.00015,24.62024]
[1777529229606,34.97,75633.91,0.2,0.68666,0.00015,24.61927]
[1777529229894,34.97,75632.07,0.2,0.68639,0.00015,24.62756]
[1777529234929,34.96,75631.57,0.2,0.68635,0.00015,24.6289]
[1777529239965,34.96,75634.49,0.2,0.6868,0.00015,24.61453]
[1777529245007,34.95,75632.49,0.2,0.68654,0.00015,24.62289]
[1777529250040,34.95,75630.46,0.2,0.68626,0.00015,24.63138]
[1777529251047,34.95,75627.33,0.2,0.68583,0.00015,24.64222]
[1777529252054,34.95,75622.62,0.2,0.68514,0.00015,24.66386]
[1777529257089,34.95,75621.09,0.2,0.68491,0.00015,24.67098]
[1777529262124,34.95,75621.49,0.2,0.68497,0.00015,24.66928]
[1777529264139,34.95,75628.16,0.2,0.68594,0.00015,24.6388]
[1777529265146,34.95,75635.47,0.2,0.68701,0.00015,24.60518]
[1777529267160,34.95,75633.48,0.2,0.68671,0.00015,24.6145]
[1777529269174,34.95,75629.91,0.2,0.68618,0.00015,24.6311]
[1777529272195,34.95,75625.49,0.2,0.68553,0.00015,24.65164]
[1777529277230,34.95,75622.84,0.2,0.68514,0.00015,24.66398]
[1777529282265,34.96,75626.69,0.2,0.68569,0.00015,24.64658]
[1777529287300,34.96,75624.17,0.2,0.68532,0.00015,24.65838]
[1777529291328,34.96,75616.39,0.2,0.68417,0.00015,24.69406]
[1777529296364,34.96,75613.36,0.2,0.68373,0.00015,24.70789]
[1777529301399,34.96,75614.05,0.2,0.68383,0.00015,24.70481]
[1777529306434,34.96,75613.16,0.2,0.68369,0.00015,24.70892]
[1777529308448,34.96,75606.94,0.2,0.68278,0.00015,24.73711]
[1777529313482,34.96,75608.23,0.2,0.68299,0.00015,24.72784]
[1777529316504,34.96,75611.52,0.2,0.68347,0.00015,24.71292]
[1777529321539,34.96,75609.97,0.2,0.68325,0.00015,24.71994]
[1777529326574,34.96,75612.32,0.2,0.68359,0.00015,24.70921]
[1777529331609,34.96,75613.13,0.2,0.68371,0.00015,24.70548]
[1777529336644,34.96,75612.36,0.2,0.6836,0.00015,24.70891]
[1777529341679,34.96,75608.52,0.2,0.68304,0.00015,24.72619]
[1777529346714,34.96,75606.83,0.2,0.6828,0.00015,24.73367]
[1777529351749,34.95,75605.75,0.2,0.68265,0.00015,24.73833]
[1777529356783,34.95,75607.2,0.2,0.68287,0.00015,24.73157]
[1777529361818,34.95,75607.17,0.2,0.68287,0.00015,24.73151]
[1777529363833,34.95,75611.87,0.2,0.68356,0.00015,24.71015]
[1777529367862,34.95,75615.5,0.2,0.68409,0.00015,24.69361]
[1777529372896,34.95,75618.99,0.2,0.68462,0.00015,24.67432]
[1777529377931,34.95,75618.26,0.2,0.68452,0.00015,24.67764]
[1777529382967,34.95,75618.0,0.2,0.68448,0.00015,24.67879]
[1777529388003,34.95,75615.73,0.2,0.68415,0.00015,24.68903]
[1777529393036,34.95,75614.87,0.2,0.68403,0.00015,24.69281]
[1777529398072,34.95,75617.67,0.2,0.68444,0.00015,24.67995]
[1777529399079,34.95,75613.02,0.2,0.68376,0.00015,24.70109]
[1777529400086,34.95,75609.64,0.2,0.68327,0.00015,24.71638]
[1777529402100,34.95,75602.97,0.2,0.68229,0.00015,24.74642]
[1777529403108,34.95,75598.68,0.2,0.68166,0.00015,24.76566]
[1777529405121,34.94,75595.12,0.2,0.68114,0.00015,24.78146]
[1777529407135,34.94,75590.14,0.2,0.68042,0.00015,24.80354]
[1777529408142,34.94,75585.39,0.2,0.67972,0.00015,24.82464]
[1777529413177,34.94,75589.43,0.2,0.68033,0.00015,24.80612]
[1777529418212,34.94,75591.97,0.2,0.68072,0.00015,24.79426]
[1777529423254,34.93,75591.66,0.2,0.68069,0.00015,24.79522]
[1777529428289,34.93,75590.41,0.2,0.68052,0.00015,24.80039]
[1777529431310,34.93,75586.79,0.2,0.68001,0.00015,24.81293]
[1777529436345,34.93,75586.36,0.2,0.67996,0.00015,24.81436]
[1777529441380,34.92,75586.42,0.2,0.67998,0.00015,24.81361]
[1777529446415,34.92,75586.58,0.2,0.68002,0.00015,24.81235]
[1777529451450,34.92,75587.19,0.2,0.68012,0.00015,24.80923]
[1777529456485,34.91,75586.88,0.2,0.68009,0.00015,24.81024]
[1777529459506,34.91,75597.56,0.2,0.68167,0.00015,24.76215]
[1777529460513,34.91,75602.18,0.2,0.68235,0.00015,24.74129]
[1777529465548,34.91,75604.56,0.2,0.6827,0.00015,24.7305]
[1777529470582,34.91,75600.42,0.2,0.6821,0.00015,24.74915]
[1777529473604,34.91,75596.65,0.2,0.68154,0.00015,24.76604]
[1777529478639,34.91,75596.81,0.2,0.68157,0.00015,24.7651]
[1777529482667,34.91,75593.06,0.2,0.68103,0.00015,24.78177]
[1777529483673,34.91,75587.16,0.2,0.68016,0.00015,24.80813]
[1777529488709,34.9,75579.17,0.2,0.67899,0.00015,24.84342]
[1777529490722,34.91,75575.32,0.2,0.67841,0.00015,24.86071]
[1777529491730,34.91,75570.66,0.2,0.67774,0.00015,24.87803]
[1777529492737,34.91,75566.24,0.2,0.67708,0.00015,24.89757]
[1777529493744,34.91,75555.5,0.2,0.67548,0.00015,24.94465]
[1777529494751,34.91,75550.15,0.2,0.67469,0.00015,24.96794]
[1777529496764,34.91,75554.86,0.2,0.67539,0.00015,24.94747]
[1777529501800,34.91,75552.17,0.2,0.67498,0.00015,24.95923]
[1777529506835,34.91,75550.08,0.2,0.67467,0.00015,24.96836]
[1777529511870,34.91,75551.06,0.2,0.67482,0.00015,24.96413]
[1777529516905,34.91,75552.08,0.2,0.67497,0.00015,24.95977]
[1777529518919,34.91,75558.25,0.2,0.67588,0.00015,24.93292]
[1777529520933,34.91,75561.73,0.2,0.6764,0.00015,24.91778]
[1777529522947,34.91,75567.11,0.2,0.67719,0.00015,24.89427]
[1777529526976,34.91,75571.84,0.2,0.67788,0.00015,24.87363]
[1777529532013,34.91,75575.5,0.2,0.67843,0.00015,24.85739]
[1777529537047,34.91,75571.96,0.2,0.67789,0.00015,24.87336]
[1777529542082,34.92,75570.61,0.2,0.67768,0.00015,24.87964]
[1777529546110,34.92,75566.23,0.2,0.67703,0.00015,24.8992]
[1777529548124,34.92,75561.11,0.2,0.67626,0.00015,24.92175]
[1777529553159,34.92,75560.22,0.2,0.67614,0.00015,24.92242]
[1777529556180,34.92,75567.1,0.2,0.67716,0.00015,24.89234]
[1777529560208,34.92,75570.84,0.2,0.67771,0.00015,24.87614]
[1777529565242,34.93,75568.81,0.2,0.6774,0.00015,24.88538]
[1777529566251,34.93,75563.97,0.2,0.67668,0.00015,24.90668]
[1777529571285,34.93,75563.24,0.2,0.67656,0.00015,24.91014]
[1777529574306,34.93,75567.6,0.2,0.6772,0.00015,24.89119]
[1777529579342,34.93,75566.59,0.2,0.67705,0.00015,24.89587]
[1777529584376,34.93,75565.16,0.2,0.67682,0.00015,24.90249]
[1777529589411,34.94,75564.34,0.2,0.67669,0.00015,24.90643]
[1777529594446,34.94,75562.56,0.2,0.67642,0.00015,24.91457]
[1777529595453,34.94,75557.58,0.2,0.67568,0.00015,24.9364]
[1777529597467,34.94,75553.92,0.2,0.67513,0.00015,24.95244]
[1777529602502,34.94,75552.72,0.2,0.67495,0.00015,24.95778]
[1777529606533,34.94,75557.57,0.2,0.67566,0.00015,24.93676]
[1777529611566,34.94,75559.58,0.2,0.67597,0.00015,24.92486]
[1777529613580,34.94,75564.2,0.2,0.67665,0.00015,24.90475]
[1777529617608,34.94,75569.51,0.2,0.67743,0.00015,24.88171]
[1777529622643,34.95,75570.89,0.2,0.67762,0.00015,24.87606]
[1777529627678,34.95,75570.74,0.2,0.67759,0.00015,24.87715]
[1777529632713,34.95,75570.21,0.2,0.6775,0.00015,24.87989]
[1777529637748,34.96,75571.45,0.2,0.67767,0.00015,24.87483]
[1777529642783,34.96,75569.97,0.2,0.67744,0.00015,24.88171]
[1777529644797,34.96,75564.19,0.2,0.67658,0.00015,24.9072]
[1777529648825,34.96,75560.55,0.2,0.67603,0.00015,24.92324]
[1777529653860,34.96,75561.25,0.2,0.67613,0.00015,24.92029]
[1777529658895,34.96,75560.49,0.2,0.67602,0.00015,24.92369]
[1777529663930,34.96,75560.55,0.2,0.67603,0.00015,24.92349]
[1777529668965,34.96,75561.43,0.2,0.67615,0.00015,24.91971]
[1777529674000,34.96,75558.3,0.2,0.67571,0.00015,24.93007]
[1777529680042,34.96,75558.26,0.2,0.6757,0.00015,24.93025]
[1777529682058,34.96,75568.07,0.2,0.67715,0.00015,24.88735]
[1777529687093,34.97,75570.02,0.2,0.67744,0.00015,24.87898]
[1777529692127,34.97,75569.2,0.2,0.67731,0.00015,24.88276]
[1777529698170,34.97,75569.25,0.2,0.67731,0.00015,24.88271]
[1777529701190,34.97,75565.48,0.2,0.67675,0.00015,24.89931]
[1777529706226,34.97,75566.03,0.2,0.67683,0.00015,24.89696]
[1777529711260,34.97,75566.83,0.2,0.67695,0.00015,24.89351]
[1777529716296,34.97,75566.71,0.2,0.67693,0.00015,24.89409]
[1777529722338,34.97,75566.54,0.2,0.6769,0.00015,24.89489]
[1777529726365,34.97,75577.52,0.2,0.67852,0.00015,24.84659]
[1777529727372,34.97,75583.3,0.2,0.67938,0.00015,24.82081]
[1777529732408,34.96,75583.19,0.2,0.67941,0.00015,24.8172]
[1777529735429,34.96,75591.97,0.2,0.68071,0.00015,24.77763]
[1777529739458,34.96,75596.78,0.2,0.68144,0.00015,24.75566]
[1777529741471,34.96,75592.13,0.2,0.68076,0.00015,24.77632]
[1777529742477,34.96,75595.54,0.2,0.68126,0.00015,24.76094]
[1777529747514,34.95,75592.38,0.2,0.68081,0.00015,24.77464]
[1777529752548,34.95,75593.13,0.2,0.68093,0.00015,24.77086]
[1777529754561,34.95,75584.69,0.2,0.67969,0.00015,24.80838]
[1777529759597,34.95,75583.77,0.2,0.67954,0.00015,24.81299]
[1777529764632,34.95,75586.25,0.2,0.67991,0.00015,24.80183]
[1777529769666,34.95,75586.57,0.2,0.67997,0.00015,24.79989]
[1777529771681,34.95,75590.07,0.2,0.6805,0.00015,24.78407]
[1777529776715,34.94,75591.19,0.2,0.68068,0.00015,24.77855]
[1777529779736,34.94,75587.51,0.2,0.68014,0.00015,24.79473]
[1777529784772,34.94,75588.65,0.2,0.68033,0.00015,24.78914]
[1777529789807,34.93,75588.14,0.2,0.68027,0.00015,24.79091]
[1777529791820,34.94,75581.71,0.2,0.67933,0.00015,24.81631]
[1777529792827,34.94,75578.07,0.2,0.67879,0.00015,24.83256]
[1777529797863,34.94,75579.41,0.2,0.67898,0.00015,24.82703]
[1777529801891,34.94,75586.12,0.2,0.67997,0.00015,24.79712]
[1777529805919,34.94,75589.65,0.2,0.6805,0.00015,24.78099]
[1777529810953,34.93,75593.68,0.2,0.68111,0.00015,24.76257]
[1777529814981,34.93,75597.07,0.2,0.68161,0.00015,24.74713]
[1777529820019,34.93,75595.0,0.2,0.68131,0.00015,24.75623]
[1777529822031,34.93,75591.33,0.2,0.68078,0.00015,24.77257]
[1777529825052,34.93,75584.92,0.2,0.67983,0.00015,24.80122]
[1777529830087,34.93,75585.9,0.2,0.67998,0.00015,24.79684]
[1777529835122,34.93,75586.03,0.2,0.68001,0.00015,24.79586]
[1777529840157,34.92,75586.07,0.2,0.68003,0.00015,24.79527]
[1777529845192,34.92,75588.5,0.2,0.6804,0.00015,24.78403]
[1777529850226,34.92,75588.42,0.2,0.6804,0.00015,24.78403]
[1777529851234,34.92,75593.94,0.2,0.68123,0.00015,24.75585]
[1777529856268,34.92,75596.13,0.2,0.68156,0.00015,24.74578]
[1777529861304,34.92,75598.39,0.2,0.6819,0.00015,24.73542]
[1777529863317,34.92,75588.19,0.2,0.6804,0.00015,24.78113]
[1777529865332,34.91,75590.35,0.2,0.68072,0.00015,24.77132]
[1777529866926,34.91,75590.35,0.2,0.68072,0.00015,24.77132]
[1777529866940,34.91,75589.75,0.2,0.68063,0.00015,24.77388]
[1777529872382,34.91,75591.15,0.2,0.68085,0.00015,24.76728]
[1777529874852,34.91,75592.21,0.2,0.68101,0.00015,24.76248]
[1777529874932,34.91,75592.28,0.2,0.68102,0.00015,24.76207]
[1777529880438,34.91,75592.95,0.2,0.68113,0.00015,24.75883]
[1777529885473,34.91,75590.36,0.2,0.68075,0.00015,24.77021]
[1777529890508,34.9,75587.0,0.2,0.68027,0.00015,24.78497]
[1777529895543,34.9,75588.83,0.2,0.68055,0.00015,24.77648]
[1777529901602,34.9,75588.14,0.2,0.68045,0.00015,24.77924]
[1777529902609,34.9,75591.82,0.2,0.681,0.00015,24.76269]
[1777529904623,34.9,75597.29,0.2,0.68181,0.00015,24.73803]
[1777529906637,34.9,75604.53,0.2,0.68288,0.00015,24.70528]
[1777529910666,34.9,75611.02,0.2,0.68383,0.00015,24.67586]
[1777529911672,34.9,75614.83,0.2,0.68441,0.00015,24.65514]
[1777529916708,34.9,75615.27,0.2,0.68446,0.00015,24.65334]
[1777529921743,34.9,75616.8,0.2,0.68468,0.00015,24.64651]
[1777529923758,34.9,75620.78,0.2,0.68527,0.00015,24.62836]
[1777529924764,34.9,75625.34,0.2,0.68593,0.00015,24.60746]
[1777529929799,34.9,75619.07,0.2,0.68502,0.00015,24.63609]
[1777529930807,34.9,75615.58,0.2,0.6845,0.00015,24.6521]
[1777529931814,34.9,75608.0,0.2,0.68339,0.00015,24.68666]
[1777529933828,34.9,75603.87,0.2,0.68278,0.00015,24.70542]
[1777529939869,34.9,75604.29,0.2,0.68284,0.00015,24.70347]
[1777529943898,34.9,75607.61,0.2,0.68333,0.00015,24.68839]
[1777529945914,34.9,75603.67,0.2,0.68275,0.00015,24.70625]
[1777529950949,34.9,75601.09,0.2,0.68238,0.00015,24.71784]
[1777529955984,34.9,75608.03,0.2,0.6834,0.00015,24.68631]
[1777529956991,34.9,75615.69,0.2,0.68453,0.00015,24.65143]
[1777529960012,34.9,75620.17,0.2,0.68518,0.00015,24.63107]
[1777529965047,34.9,75619.85,0.2,0.68513,0.00015,24.63275]
[1777529970082,34.9,75620.46,0.2,0.68521,0.00015,24.63016]
[1777529973103,34.91,75624.35,0.2,0.68579,0.00015,24.60905]
[1777529978138,34.91,75626.69,0.2,0.68613,0.00015,24.59861]
[1777529983173,34.9,75629.39,0.2,0.68654,0.00015,24.5856]
[1777529988208,34.9,75630.96,0.2,0.68679,0.00015,24.57758]
[1777529993243,34.89,75629.75,0.2,0.68664,0.00015,24.58242]
[1777529998278,34.89,75631.0,0.2,0.68684,0.00015,24.57592]
[1777530003313,34.89,75631.65,0.2,0.68696,0.00015,24.57219]
[1777530005327,34.88,75627.13,0.2,0.68631,0.00015,24.59277]
[1777530009355,34.88,75623.3,0.2,0.68576,0.00015,24.60977]
[1777530014391,34.88,75623.17,0.2,0.68575,0.00015,24.61024]
[1777530019426,34.88,75621.35,0.2,0.68547,0.00015,24.61896]
[1777530024461,34.88,75619.63,0.2,0.68521,0.00015,24.6272]
[1777530029495,34.89,75622.16,0.2,0.68557,0.00015,24.61595]
[1777530034531,34.89,75622.57,0.2,0.68563,0.00015,24.61107]
[1777530036545,34.89,75626.44,0.2,0.6862,0.00015,24.59344]
[1777530041580,34.89,75628.87,0.2,0.68654,0.00015,24.58277]
[1777530046615,34.89,75629.26,0.2,0.68661,0.00015,24.58054]
[1777530051649,34.89,75629.02,0.2,0.68659,0.00015,24.58098]
[1777530053664,34.88,75637.87,0.2,0.68789,0.00015,24.53974]
[1777530055678,34.88,75641.71,0.2,0.68846,0.00015,24.52169]
[1777530057345,34.88,75642.23,0.2,0.68854,0.00015,24.51918]
[1777530057692,34.88,75642.86,0.2,0.68863,0.00015,24.51617]
[1777530062727,34.88,75641.44,0.2,0.68844,0.00015,24.52237]
[1777530063734,34.88,75626.27,0.2,0.68622,0.00015,24.59256]
[1777530064741,34.88,75616.3,0.2,0.68476,0.00015,24.6382]
[1777530065748,34.88,75607.88,0.2,0.68352,0.00015,24.67665]
[1777530067073,34.88,75607.88,0.2,0.68352,0.00015,24.67665]
[1777530067215,34.88,75607.88,0.2,0.68352,0.00015,24.67665]
[1777530067129,34.88,75605.88,0.2,0.68323,0.00015,24.68576]
[1777530067395,34.88,75605.88,0.2,0.68323,0.00015,24.68576]
[1777530068769,34.88,75609.91,0.2,0.68382,0.00015,24.66745]
[1777530069776,34.88,75613.65,0.2,0.68437,0.00015,24.65042]
[1777530073093,34.88,75615.13,0.2,0.68458,0.00015,24.64375]
[1777530073154,34.88,75615.55,0.2,0.68464,0.00015,24.64192]
[1777530078838,34.88,75616.25,0.2,0.68474,0.00015,24.63897]
[1777530079846,34.88,75612.52,0.2,0.68419,0.00015,24.65606]
[1777530080853,34.88,75608.14,0.2,0.68354,0.00015,24.67604]
[1777530084881,34.88,75614.26,0.2,0.68444,0.00015,24.64822]
[1777530089916,34.88,75611.1,0.2,0.68397,0.00015,24.66283]
[1777530090923,34.88,75607.08,0.2,0.68338,0.00015,24.68115]
[1777530095958,34.88,75603.99,0.2,0.68294,0.00015,24.69186]
[1777530096965,34.88,75600.09,0.2,0.68236,0.00015,24.70953]
[1777530102001,34.88,75600.84,0.2,0.68248,0.00015,24.70609]
[1777530107037,34.88,75603.49,0.2,0.68287,0.00015,24.6941]
[1777530112072,34.88,75606.17,0.2,0.68326,0.00015,24.68196]
[1777530113079,34.88,75611.55,0.2,0.68405,0.00015,24.65747]
[1777530118114,34.88,75611.76,0.2,0.68408,0.00015,24.65668]
[1777530123149,34.89,75610.9,0.2,0.68395,0.00015,24.66072]
[1777530126170,34.89,75606.3,0.2,0.68327,0.00015,24.68167]
[1777530128184,34.89,75602.49,0.2,0.68271,0.00015,24.69894]
[1777530133219,34.88,75601.0,0.2,0.68249,0.00015,24.70557]
[1777530138254,34.88,75601.78,0.2,0.68261,0.00015,24.70193]
[1777530143289,34.88,75600.59,0.2,0.68244,0.00015,24.70719]
[1777530148325,34.88,75601.78,0.2,0.68262,0.00015,24.70171]
[1777530151345,34.88,75594.2,0.2,0.68152,0.00015,24.73248]
[1777530156380,34.88,75592.73,0.2,0.68131,0.00015,24.73887]
[1777530162422,34.88,75593.74,0.2,0.68147,0.00015,24.73405]
[1777530167457,34.88,75594.13,0.2,0.68153,0.00015,24.73212]
[1777530172492,34.88,75600.49,0.2,0.68247,0.00015,24.70324]
[1777530173499,34.88,75608.36,0.2,0.68363,0.00015,24.66753]
[1777530178533,34.88,75609.61,0.2,0.68381,0.00015,24.66197]
[1777530183568,34.88,75609.71,0.2,0.68382,0.00015,24.66164]
[1777530188604,34.88,75611.43,0.2,0.68407,0.00015,24.65392]
[1777530190617,34.88,75608.09,0.2,0.68358,0.00015,24.66918]
[1777530195653,34.88,75605.68,0.2,0.68323,0.00015,24.68015]
[1777530200688,34.88,75605.92,0.2,0.68326,0.00015,24.67904]
[1777530205723,34.88,75604.9,0.2,0.68311,0.00015,24.68363]
[1777530210758,34.88,75606.69,0.2,0.68338,0.00015,24.67545]
[1777530215793,34.88,75607.49,0.2,0.68351,0.00015,24.66842]
[1777530220828,34.88,75607.8,0.2,0.68356,0.00015,24.66703]
[1777530225863,34.88,75607.68,0.2,0.68354,0.00015,24.66761]
[1777530230897,34.88,75606.16,0.2,0.68332,0.00015,24.67454]
[1777530232912,34.88,75610.73,0.2,0.68399,0.00015,24.65375]
[1777530237947,34.88,75612.24,0.2,0.68421,0.00015,24.64696]
[1777530242982,34.88,75612.48,0.2,0.68424,0.00015,24.64596]
[1777530243989,34.88,75606.75,0.2,0.6834,0.00015,24.67207]
[1777530248017,34.88,75601.98,0.2,0.68269,0.00015,24.69364]
[1777530251038,34.88,75607.03,0.2,0.68344,0.00015,24.67066]
[1777530256073,34.88,75608.84,0.2,0.68371,0.00015,24.66242]
[1777530261107,34.88,75603.6,0.2,0.68294,0.00015,24.68623]
[1777530266143,34.88,75603.8,0.2,0.68297,0.00015,24.68524]
[1777530271178,34.88,75603.77,0.2,0.68298,0.00015,24.68192]
[1777530276213,34.88,75600.93,0.2,0.68257,0.00015,24.69474]
[1777530281248,34.88,75599.2,0.2,0.68231,0.00015,24.70248]
[1777530283263,34.88,75595.38,0.2,0.68175,0.00015,24.71968]
[1777530284269,34.88,75599.57,0.2,0.68237,0.00015,24.70073]
[1777530287290,34.88,75607.4,0.2,0.68353,0.00015,24.66518]
[1777530289304,34.88,75611.81,0.2,0.68417,0.00015,24.64514]
[1777530294340,34.88,75610.02,0.2,0.6839,0.00015,24.65348]
[1777530299378,34.88,75607.97,0.2,0.6836,0.00015,24.66297]
[1777530304413,34.88,75607.69,0.2,0.68355,0.00015,24.66432]
[1777530309448,34.88,75611.14,0.2,0.68406,0.00015,24.64871]
[1777530312469,34.88,75617.01,0.2,0.68492,0.00015,24.62197]
[1777530313476,34.88,75621.05,0.2,0.68552,0.00015,24.60326]
[1777530318511,34.87,75618.85,0.2,0.68522,0.00015,24.61252]
[1777530323551,34.87,75619.3,0.2,0.68531,0.00015,24.60962]
[1777530328582,34.86,75620.38,0.2,0.6855,0.00015,24.60385]
[1777530334625,34.86,75623.43,0.2,0.68599,0.00015,24.58554]
[1777530336638,34.86,75618.95,0.2,0.68534,0.00015,24.60586]
[1777530341674,34.86,75616.99,0.2,0.68505,0.00015,24.61495]
[1777530345702,34.85,75622.71,0.2,0.6859,0.00015,24.58826]
[1777530346708,34.85,75629.98,0.2,0.68697,0.00015,24.55456]
[1777530350736,34.85,75633.53,0.2,0.6875,0.00015,24.53768]
[1777530353758,34.85,75638.02,0.2,0.68817,0.00015,24.51654]
[1777530357687,34.85,75640.93,0.2,0.6886,0.00015,24.50276]
[1777530357786,34.85,75645.44,0.2,0.68926,0.00015,24.48162]
[1777530358793,34.85,75648.99,0.2,0.68978,0.00015,24.46493]
[1777530361814,34.85,75653.62,0.2,0.69046,0.00015,24.44306]
[1777530362821,34.85,75657.46,0.2,0.69102,0.00015,24.42494]
[1777530363828,34.85,75660.9,0.2,0.69153,0.00015,24.40868]
[1777530367920,34.85,75660.63,0.2,0.69149,0.00015,24.40996]
[1777530372891,34.85,75653.73,0.2,0.69048,0.00015,24.44245]
[1777530377926,34.84,75653.54,0.2,0.69046,0.00015,24.44316]
[1777530382961,34.84,75656.62,0.2,0.69091,0.00015,24.4285]
[1777530385982,34.84,75653.21,0.2,0.69042,0.00015,24.44452]
[1777530391019,34.84,75652.55,0.2,0.69034,0.00015,24.44404]
[1777530396056,34.84,75656.13,0.2,0.69087,0.00015,24.42702]
[1777530401091,34.84,75656.08,0.2,0.69087,0.00015,24.42719]
[1777530406126,34.84,75653.88,0.2,0.69055,0.00015,24.43743]
[1777530411160,34.84,75653.45,0.2,0.69049,0.00015,24.43929]
[1777530416196,34.84,75654.2,0.2,0.6906,0.00015,24.43565]
[1777530418214,34.84,75647.93,0.2,0.68969,0.00015,24.46508]
[1777530421235,34.84,75644.8,0.2,0.68924,0.00015,24.47962]
[1777530426270,34.84,75642.64,0.2,0.68893,0.00015,24.48946]
[1777530431305,34.83,75643.74,0.2,0.68909,0.00015,24.4841]
[1777530436340,34.83,75643.98,0.2,0.68913,0.00015,24.48281]
[1777530441374,34.83,75642.13,0.2,0.68887,0.00015,24.49133]
[1777530442976,34.83,75642.35,0.2,0.6889,0.00015,24.49027]
[1777530443389,34.83,75639.25,0.2,0.68845,0.00015,24.50472]
[1777530448577,34.83,75637.06,0.2,0.68813,0.00015,24.51473]
[1777530449022,34.83,75638.03,0.2,0.68828,0.00015,24.51016]
[1777530449431,34.83,75637.16,0.2,0.68815,0.00015,24.51418]
[1777530454466,34.83,75637.03,0.2,0.68815,0.00015,24.51119]
[1777530459501,34.83,75635.35,0.2,0.68791,0.00015,24.51881]
[1777530461515,34.83,75640.55,0.2,0.68868,0.00015,24.49452]
[1777530466550,34.83,75638.38,0.2,0.68837,0.00015,24.50446]
[1777530471585,34.83,75638.8,0.2,0.68843,0.00015,24.50234]
[1777530476234,34.82,75638.34,0.2,0.68837,0.00015,24.50439]
[1777530476620,34.82,75635.63,0.2,0.68797,0.00015,24.51695]
[1777530479641,34.82,75631.95,0.2,0.68744,0.00015,24.53392]
[1777530482661,34.82,75627.6,0.2,0.6868,0.00015,24.55416]
[1777530483669,34.82,75614.62,0.2,0.68488,0.00015,24.61413]
[1777530484675,34.83,75612.71,0.2,0.6846,0.00015,24.62299]
[1777530489711,34.82,75612.97,0.2,0.68465,0.00015,24.62113]
[1777530494746,34.82,75613.46,0.2,0.68472,0.00015,24.61917]
[1777530499781,34.83,75613.75,0.2,0.68475,0.00015,24.61838]
[1777530504816,34.83,75615.26,0.2,0.68495,0.00015,24.61198]
[1777530507837,34.83,75619.61,0.2,0.68559,0.00015,24.59211]
[1777530512872,34.83,75619.39,0.2,0.68556,0.00015,24.59032]
[1777530517907,34.84,75624.13,0.2,0.68624,0.00015,24.56905]
[1777530522942,34.84,75623.12,0.2,0.68607,0.00015,24.57431]
[1777530527977,34.85,75623.91,0.2,0.68617,0.00015,24.57122]
[1777530534019,34.84,75626.61,0.2,0.68659,0.00015,24.558]
[1777530535025,34.84,75630.15,0.2,0.68711,0.00015,24.54149]
[1777530539714,34.84,75630.3,0.2,0.68714,0.00015,24.54047]
[1777530539736,34.84,75630.44,0.2,0.68717,0.00015,24.5396]
[1777530540061,34.84,75644.35,0.2,0.68921,0.00015,24.4748]
[1777530541068,34.84,75648.93,0.2,0.68988,0.00015,24.45327]
[1777530542074,34.84,75643.73,0.2,0.68912,0.00015,24.47761]
[1777530545574,34.84,75643.74,0.2,0.68913,0.00015,24.47744]
[1777530545676,34.83,75643.8,0.2,0.68914,0.00015,24.47703]
[1777530548833,34.83,75644.45,0.2,0.68924,0.00015,24.47385]
[1777530549124,34.83,75644.51,0.2,0.68925,0.00015,24.4735]
[1777530554159,34.83,75645.84,0.2,0.68945,0.00015,24.46695]
[1777530559574,34.83,75645.24,0.2,0.68937,0.00015,24.46951]
[1777530559676,34.83,75645.06,0.2,0.68935,0.00015,24.47022]
[1777530565236,34.83,75644.68,0.2,0.6893,0.00015,24.47164]
[1777530570271,34.82,75645.81,0.2,0.68948,0.00015,24.46599]
[1777530575306,34.82,75647.13,0.2,0.6897,0.00015,24.45607]
[1777530580341,34.82,75647.61,0.2,0.68978,0.00015,24.45347]
[1777530585377,34.82,75646.69,0.2,0.68966,0.00015,24.45745]
[1777530588397,34.82,75650.46,0.2,0.69021,0.00015,24.43952]
[1777530590576,34.82,75649.51,0.2,0.69008,0.00015,24.44393]
[1777530590593,34.82,75649.71,0.2,0.69011,0.00015,24.44293]
[1777530596454,34.81,75649.66,0.2,0.69011,0.00015,24.44278]
[1777530600482,34.81,75652.95,0.2,0.6906,0.00015,24.42701]
[1777530601489,34.81,75660.51,0.2,0.69171,0.00015,24.3912]
[1777530602346,34.81,75660.51,0.2,0.69171,0.00015,24.3912]
[1777530607531,34.81,75663.15,0.2,0.6921,0.00015,24.3785]
[1777530612565,34.81,75664.12,0.2,0.69224,0.00015,24.37383]
[1777530617601,34.81,75661.54,0.2,0.69187,0.00015,24.38599]
[1777530622636,34.81,75661.1,0.2,0.69181,0.00015,24.38792]
[1777530627671,34.81,75663.21,0.2,0.69212,0.00015,24.3777]
[1777530632706,34.81,75661.92,0.2,0.69196,0.00015,24.38025]
[1777530634720,34.81,75658.1,0.2,0.6914,0.00015,24.39827]
[1777530639755,34.8,75654.24,0.2,0.69085,0.00015,24.41622]
[1777530642777,34.8,75658.79,0.2,0.69152,0.00015,24.39453]
[1777530647812,34.8,75660.48,0.2,0.69177,0.00015,24.38635]
[1777530652847,34.8,75659.48,0.2,0.69163,0.00015,24.39092]
[1777530657884,34.8,75658.68,0.2,0.69152,0.00015,24.39449]
[1777530662917,34.8,75664.19,0.2,0.69233,0.00015,24.36812]
[1777530664931,34.8,75660.62,0.2,0.69181,0.00015,24.38502]
[1777530669966,34.8,75661.15,0.2,0.69189,0.00015,24.3823]
[1777530675001,34.8,75663.51,0.2,0.69224,0.00015,24.37089]
[1777530680036,34.79,75663.79,0.2,0.69229,0.00015,24.36939]
[1777530685071,34.79,75663.05,0.2,0.69218,0.00015,24.37272]
[1777530688092,34.79,75666.34,0.2,0.69267,0.00015,24.35695]
[1777530689098,34.79,75669.53,0.2,0.69313,0.00015,24.34172]
[1777530691113,34.79,75666.04,0.2,0.69264,0.00015,24.35492]
[1777530694388,34.79,75667.17,0.2,0.69281,0.00015,24.3495]
[1777530695141,34.79,75675.63,0.2,0.69404,0.00015,24.30905]
[1777530696148,34.79,75685.76,0.2,0.69551,0.00015,24.26036]
[1777530697155,34.79,75691.84,0.2,0.6964,0.00014,24.23077]
[1777530702190,34.79,75690.68,0.2,0.69625,0.00015,24.23565]
[1777530707225,34.78,75693.4,0.2,0.69666,0.00014,24.2218]
[1777530712260,34.78,75692.53,0.2,0.69655,0.00014,24.22545]
[1777530717295,34.78,75693.66,0.2,0.69673,0.00014,24.21946]
[1777530722330,34.77,75693.61,0.2,0.69674,0.00014,24.21923]
[1777530726359,34.77,75697.12,0.2,0.69726,0.00014,24.20184]
[1777530731635,34.77,75696.47,0.2,0.69717,0.00014,24.20472]
[1777530731666,34.77,75706.54,0.2,0.69863,0.00014,24.15551]
[1777530732269,34.77,75706.54,0.2,0.69863,0.00014,24.15551]
[1777530732288,34.77,75706.54,0.2,0.69863,0.00014,24.15551]
[1777530732405,34.77,75726.43,0.2,0.7015,0.00014,24.05749]
[1777530733412,34.77,75730.12,0.2,0.70203,0.00014,24.03925]
[1777530734774,34.77,75730.12,0.2,0.70203,0.00014,24.03925]
[1777530734796,34.77,75727.05,0.2,0.7016,0.00014,24.05407]
[1777530735270,34.77,75727.05,0.2,0.7016,0.00014,24.05407]
[1777530735560,34.77,75727.05,0.2,0.7016,0.00014,24.05407]
[1777530735608,34.77,75726.22,0.2,0.70148,0.00014,24.05819]
[1777530741340,34.76,75725.68,0.2,0.70142,0.00014,24.06007]
[1777530742741,34.76,75726.87,0.2,0.70159,0.00014,24.05424]
[1777530742819,34.76,75729.16,0.2,0.70191,0.00014,24.04303]
[1777530743290,34.76,75729.16,0.2,0.70191,0.00014,24.04303]
[1777530743801,34.76,75742.27,0.2,0.7038,0.00014,23.97751]
[1777530744792,34.76,75742.27,0.2,0.7038,0.00014,23.97751]
[1777530744802,34.76,75755.65,0.2,0.70572,0.00014,23.91016]
[1777530745247,34.76,75755.65,0.2,0.70572,0.00014,23.91016]
[1777530745506,34.76,75754.64,0.2,0.70557,0.00014,23.91526]
[1777530746382,34.76,75754.64,0.2,0.70557,0.00014,23.91526]
[1777530746513,34.76,75755.47,0.2,0.70569,0.00014,23.91098]
[1777530747178,34.76,75755.47,0.2,0.70569,0.00014,23.91098]
[1777530747261,34.76,75755.47,0.2,0.70569,0.00014,23.91098]
[1777530749093,34.76,75755.06,0.2,0.70564,0.00014,23.91287]
[1777530749534,34.76,75754.76,0.2,0.7056,0.00014,23.91429]
[1777530750543,34.76,75763.77,0.2,0.70689,0.00014,23.86862]
[1777530751550,34.76,75768.76,0.2,0.70762,0.00014,23.83975]
[1777530752557,34.76,75759.33,0.2,0.70628,0.00014,23.88757]
[1777530753564,34.76,75753.92,0.2,0.70551,0.00014,23.91482]
[1777530754570,34.76,75751.14,0.2,0.70511,0.00014,23.92873]
[1777530755504,34.76,75751.14,0.2,0.70511,0.00014,23.92873]
[1777530755583,34.76,75751.14,0.2,0.70511,0.00014,23.92873]
[1777530755598,34.76,75751.14,0.2,0.70511,0.00014,23.92862]
[1777530757591,34.76,75745.76,0.2,0.70435,0.00014,23.95543]
[1777530761057,34.76,75744.49,0.2,0.70418,0.00014,23.96137]
[1777530761080,34.76,75744.49,0.2,0.70418,0.00014,23.96137]
[1777530761326,34.76,75744.49,0.2,0.70418,0.00014,23.96137]
[1777530761620,34.76,75744.66,0.2,0.7042,0.00014,23.96066]
[1777530762627,34.76,75750.82,0.2,0.70508,0.00014,23.92984]
[1777530763634,34.76,75755.81,0.2,0.7058,0.00014,23.90452]
[1777530765648,34.76,75751.87,0.2,0.70524,0.00014,23.92417]
[1777530770683,34.75,75748.07,0.2,0.70471,0.00014,23.94269]
[1777530771606,34.75,75748.07,0.2,0.70471,0.00014,23.94269]
[1777530771824,34.75,75748.07,0.2,0.70471,0.00014,23.94269]
[1777530771914,34.75,75747.4,0.2,0.70462,0.00014,23.9458]
[1777530773081,34.75,75747.24,0.2,0.7046,0.00014,23.9466]
[1777530773704,34.75,75747.11,0.2,0.70459,0.00014,23.94712]
[1777530776372,34.75,75747.16,0.2,0.7046,0.00014,23.94661]
[1777530776580,34.75,75747.16,0.2,0.7046,0.00014,23.94661]
[1777530778543,34.75,75748.8,0.2,0.70484,0.00014,23.9381]
[1777530778587,34.75,75748.8,0.2,0.70484,0.00014,23.9381]
[1777530779650,34.75,75752.88,0.2,0.70543,0.00014,23.91742]
[1777530779833,34.75,75752.88,0.2,0.70543,0.00014,23.91742]
[1777530780710,34.75,75753.4,0.2,0.70551,0.00014,23.91458]
[1777530780831,34.75,75753.4,0.2,0.70551,0.00014,23.91458]
[1777530783213,34.74,75752.11,0.2,0.70533,0.00014,23.92089]
[1777530783326,34.74,75752.11,0.2,0.70533,0.00014,23.92089]
[1777530783994,34.74,75752.11,0.2,0.70533,0.00014,23.92089]
[1777530783774,34.74,75752.92,0.2,0.70545,0.00014,23.91671]
[1777530784085,34.74,75752.92,0.2,0.70545,0.00014,23.91671]
[1777530789637,34.74,75754.59,0.2,0.7057,0.00014,23.9078]
[1777530789833,34.74,75754.59,0.2,0.7057,0.00014,23.9078]
[1777530792742,34.74,75751.23,0.2,0.70523,0.00014,23.92441]
[1777530792826,34.74,75751.23,0.2,0.70523,0.00014,23.92441]
[1777530792837,34.74,75749.01,0.2,0.70491,0.00014,23.93549]
[1777530793698,34.74,75749.01,0.2,0.70491,0.00014,23.93549]
[1777530793832,34.74,75749.01,0.2,0.70491,0.00014,23.93549]
[1777530798838,34.74,75746.68,0.2,0.70459,0.00014,23.94667]
[1777530799086,34.74,75743.87,0.2,0.70419,0.00014,23.96068]
[1777530800742,34.73,75743.33,0.2,0.70412,0.00014,23.96326]
[1777530800856,34.73,75743.33,0.2,0.70412,0.00014,23.96326]
[1777530800897,34.73,75742.52,0.2,0.70401,0.00014,23.9672]
[1777530801904,34.73,75735.73,0.2,0.70303,0.00014,24.00135]
[1777530803918,34.74,75729.91,0.2,0.70218,0.00014,24.03063]
[1777530804305,34.74,75729.91,0.2,0.70218,0.00014,24.03063]
[1777530804334,34.74,75729.91,0.2,0.70218,0.00014,24.03063]
[1777530807815,34.74,75732.2,0.2,0.70251,0.00014,24.01954]
[1777530807833,34.74,75732.2,0.2,0.70251,0.00014,24.01954]
[1777530812981,34.74,75732.14,0.2,0.7025,0.00014,24.017]
[1777530814782,34.74,75732.01,0.2,0.70248,0.00014,24.01775]
[1777530814834,34.74,75732.01,0.2,0.70248,0.00014,24.01775]
[1777530817316,34.74,75732.29,0.2,0.70251,0.00014,24.01666]
[1777530817327,34.74,75732.29,0.2,0.70251,0.00014,24.01666]
[1777530818016,34.74,75732.32,0.2,0.70251,0.00014,24.01662]
[1777530819440,34.74,75731.81,0.2,0.70244,0.00014,24.01926]
[1777530819580,34.74,75731.81,0.2,0.70244,0.00014,24.01926]
[1777530823132,34.75,75734.04,0.2,0.70274,0.00014,24.00855]
[1777530823329,34.75,75734.04,0.2,0.70274,0.00014,24.00855]
[1777530823927,34.75,75734.04,0.2,0.70274,0.00014,24.00855]
[1777530824028,34.75,75734.04,0.2,0.70274,0.00014,24.00867]
[1777530824080,34.75,75734.04,0.2,0.70274,0.00014,24.00867]
[1777530831111,34.75,75733.9,0.2,0.7027,0.00014,24.01018]
[1777530834425,34.75,75731.36,0.2,0.70233,0.00014,24.02306]
[1777530834584,34.75,75731.36,0.2,0.70233,0.00014,24.02306]
[1777530837153,34.75,75746.42,0.2,0.70449,0.00014,23.9479]
[1777530838160,34.75,75754.23,0.2,0.70561,0.00014,23.90846]
[1777530841427,34.75,75753.21,0.2,0.70547,0.00014,23.91345]
[1777530841578,34.75,75753.21,0.2,0.70547,0.00014,23.91345]
[1777530846473,34.75,75750.46,0.2,0.70509,0.00014,23.9268]
[1777530846578,34.75,75750.46,0.2,0.70509,0.00014,23.9268]
[1777530851251,34.75,75768.03,0.2,0.70761,0.00014,23.83726]
[1777530852258,34.75,75768.97,0.2,0.70775,0.00014,23.83245]
[1777530856705,34.75,75764.89,0.2,0.70717,0.00014,23.85312]
[1777530856835,34.75,75764.89,0.2,0.70717,0.00014,23.85312]
[1777530862750,34.74,75767.3,0.2,0.70752,0.00014,23.84061]
[1777530862835,34.74,75767.3,0.2,0.70752,0.00014,23.84061]
[1777530866355,34.74,75776.11,0.2,0.70877,0.00014,23.79567]
[1777530868971,34.74,75775.22,0.2,0.70864,0.00014,23.80024]
[1777530869088,34.74,75775.22,0.2,0.70864,0.00014,23.80024]
[1777530872881,34.75,75771.05,0.2,0.70807,0.00014,23.8181]
[1777530873087,34.75,75771.05,0.2,0.70807,0.00014,23.8181]
[1777530875145,34.75,75773.87,0.2,0.70847,0.00014,23.80371]
[1777530875337,34.75,75773.87,0.2,0.70847,0.00014,23.80371]
[1777530876653,34.75,75773.86,0.2,0.70847,0.00014,23.80378]
[1777530876825,34.75,75773.86,0.2,0.70847,0.00014,23.80378]
[1777530876875,34.75,75774.31,0.2,0.70853,0.00014,23.80149]
[1777530880454,34.75,75780.81,0.2,0.70946,0.00014,23.76829]
[1777530884558,34.75,75779.85,0.2,0.70932,0.00014,23.77334]
[1777530884584,34.75,75779.85,0.2,0.70932,0.00014,23.77334]
[1777530886496,34.75,75787.49,0.2,0.7104,0.00014,23.73425]
[1777530887503,34.75,75793.08,0.2,0.71119,0.00014,23.70553]
[1777530890141,34.75,75790.24,0.2,0.71078,0.00014,23.7203]
[1777530890331,34.75,75789.75,0.2,0.71071,0.00014,23.72293]
[1777530892538,34.75,75803.74,0.2,0.71268,0.00014,23.65089]
[1777530894552,34.75,75808.6,0.2,0.71336,0.00014,23.62599]
[1777530896566,34.75,75816.47,0.2,0.71446,0.00014,23.58537]
[1777530902040,34.75,75817.42,0.2,0.7146,0.00014,23.58007]
[1777530902078,34.75,75817.42,0.2,0.7146,0.00014,23.58007]
[1777530904622,34.75,75823.51,0.2,0.71546,0.00014,23.54786]
[1777530907992,34.75,75826.11,0.2,0.71583,0.00014,23.53412]
[1777530908082,34.75,75826.11,0.2,0.71583,0.00014,23.53412]
[1777530910664,34.75,75833.31,0.2,0.71685,0.00014,23.49606]
[1777530915505,34.75,75833.17,0.2,0.71683,0.00014,23.49678]
[1777530915590,34.75,75833.17,0.2,0.71683,0.00014,23.49678]
[1777530915698,34.75,75827.08,0.2,0.71597,0.00014,23.52884]
[1777530918515,34.75,75823.27,0.2,0.71544,0.00014,23.54876]
[1777530918590,34.75,75823.27,0.2,0.71544,0.00014,23.54876]
[1777530922723,34.75,75820.7,0.2,0.71509,0.00014,23.56197]
[1777530922826,34.75,75820.7,0.2,0.71509,0.00014,23.56197]
[1777530922927,34.75,75820.56,0.2,0.71507,0.00014,23.56263]
[1777530927785,34.75,75815.12,0.2,0.71431,0.00014,23.59074]
[1777530930153,34.75,75812.41,0.2,0.71393,0.00014,23.60479]
[1777530930333,34.74,75812.37,0.2,0.71393,0.00014,23.60489]
[1777530931633,34.74,75815.47,0.2,0.71437,0.00014,23.58859]
[1777530931836,34.74,75815.47,0.2,0.71437,0.00014,23.58859]
[1777530933829,34.74,75804.58,0.2,0.71286,0.00014,23.64156]
[1777530934836,34.74,75798.12,0.2,0.71194,0.00014,23.67514]
[1777530937128,34.74,75796.79,0.2,0.71176,0.00014,23.68204]
[1777530937326,34.74,75796.58,0.2,0.71173,0.00014,23.68307]
[1777530940252,34.74,75793.41,0.2,0.71127,0.00014,23.6997]
[1777530940331,34.74,75793.41,0.2,0.71127,0.00014,23.6997]
[1777530946158,34.75,75791.5,0.2,0.71099,0.00014,23.71]
[1777530946329,34.75,75791.63,0.2,0.711,0.00014,23.7095]
[1777530947646,34.75,75791.05,0.2,0.71092,0.00014,23.71249]
[1777530947826,34.75,75791.05,0.2,0.71092,0.00014,23.71249]
[1777530947927,34.75,75791.73,0.2,0.71102,0.00014,23.70908]
[1777530951136,34.75,75793.06,0.2,0.7112,0.00014,23.7024]
[1777530951332,34.75,75793.91,0.2,0.71131,0.00014,23.69822]
[1777530953969,34.75,75802.49,0.2,0.71253,0.00014,23.65384]
[1777530955446,34.75,75803.28,0.2,0.71264,0.00014,23.64969]
[1777530955583,34.75,75803.28,0.2,0.71264,0.00014,23.64969]
[1777530961124,34.75,75799.73,0.2,0.71214,0.00014,23.6679]
[1777530961329,34.75,75800.13,0.2,0.7122,0.00014,23.66578]
[1777530966237,34.75,75799.94,0.2,0.71216,0.00014,23.66713]
[1777530966328,34.75,75799.94,0.2,0.71216,0.00014,23.66713]
[1777530968732,34.75,75802.1,0.2,0.71247,0.00014,23.65595]
[1777530968824,34.75,75802.1,0.2,0.71247,0.00014,23.65595]
[1777530969078,34.75,75802.6,0.2,0.71254,0.00014,23.65337]
[1777530973060,34.75,75807.26,0.2,0.7132,0.00014,23.62922]
[1777530973083,34.75,75807.26,0.2,0.7132,0.00014,23.62922]
[1777530978144,34.75,75805.23,0.2,0.7129,0.00014,23.63999]
[1777530978518,34.75,75805.23,0.2,0.7129,0.00014,23.63999]
[1777530978586,34.75,75805.23,0.2,0.7129,0.00014,23.63999]
[1777530979151,34.75,75805.55,0.2,0.71295,0.00014,23.63836]
[1777530984187,34.75,75805.16,0.2,0.71289,0.00014,23.64051]
[1777530986037,34.75,75805.25,0.2,0.7129,0.00014,23.64007]
[1777530986080,34.75,75805.25,0.2,0.7129,0.00014,23.64007]
[1777530991236,34.75,75804.79,0.2,0.71285,0.00014,23.63911]
[1777530994278,34.75,75806.56,0.2,0.7131,0.00014,23.62997]
[1777530994328,34.75,75806.56,0.2,0.7131,0.00014,23.62997]
[1777530997509,34.75,75804.52,0.2,0.71281,0.00014,23.64066]
[1777530997575,34.75,75804.52,0.2,0.71281,0.00014,23.64066]
[1777530997611,34.75,75804.74,0.2,0.71284,0.00014,23.63954]
[1777531003322,34.75,75800.06,0.2,0.71218,0.00014,23.66395]
[1777531004362,34.75,75800.06,0.2,0.71218,0.00014,23.66395]
[1777531004581,34.75,75800.06,0.2,0.71218,0.00014,23.66395]
[1777531004682,34.76,75792.69,0.2,0.71113,0.00014,23.70219]
[1777531008152,34.76,75790.35,0.2,0.7108,0.00014,23.71443]
[1777531008175,34.76,75790.2,0.2,0.71077,0.00014,23.71536]
[1777531008327,34.76,75790.2,0.2,0.71077,0.00014,23.71536]
[1777531011842,34.76,75789.96,0.2,0.71073,0.00014,23.71675]
[1777531012075,34.76,75789.96,0.2,0.71073,0.00014,23.71675]
[1777531013392,34.76,75797.29,0.2,0.71176,0.00014,23.67915]
[1777531015079,34.76,75797.29,0.2,0.71176,0.00014,23.67915]
[1777531015180,34.76,75802.92,0.2,0.71257,0.00014,23.64964]
[1777531015334,34.76,75802.92,0.2,0.71257,0.00014,23.64964]
[1777531016413,34.76,75811.48,0.2,0.71378,0.00014,23.60497]
[1777531019434,34.76,75815.23,0.2,0.71432,0.00014,23.58509]
[1777531021217,34.76,75815.23,0.2,0.71432,0.00014,23.58509]
[1777531021326,34.75,75813.72,0.2,0.71411,0.00014,23.59288]
[1777531024818,34.75,75816.67,0.2,0.71453,0.00014,23.57715]
[1777531025075,34.75,75816.67,0.2,0.71453,0.00014,23.57715]
[1777531025176,34.75,75817.36,0.2,0.71463,0.00014,23.57338]
[1777531028187,34.75,75817.57,0.2,0.71467,0.00014,23.5722]
[1777531028334,34.75,75816.77,0.2,0.71456,0.00014,23.57623]
[1777531033347,34.75,75811.67,0.2,0.71385,0.00014,23.60249]
[1777531033584,34.75,75811.67,0.2,0.71385,0.00014,23.60249]
[1777531033614,34.75,75811.76,0.2,0.71386,0.00014,23.60192]
[1777531034668,34.75,75811.76,0.2,0.71386,0.00014,23.60192]
[1777531034825,34.75,75811.76,0.2,0.71386,0.00014,23.60192]
[1777531034926,34.75,75810.98,0.2,0.71375,0.00014,23.60589]
[1777531036556,34.75,75808.45,0.2,0.7134,0.00014,23.61886]
[1777531039125,34.75,75806.97,0.2,0.7132,0.00014,23.62645]
[1777531039226,34.75,75806.3,0.2,0.71311,0.00014,23.62969]
[1777531039328,34.75,75806.3,0.2,0.71311,0.00014,23.62969]
[1777531039577,34.75,75806.66,0.2,0.71316,0.00014,23.62782]
[1777531044076,34.75,75804.72,0.2,0.71289,0.00014,23.63785]
[1777531044171,34.75,75801.6,0.2,0.71244,0.00014,23.6544]
[1777531044330,34.75,75801.6,0.2,0.71244,0.00014,23.6544]
[1777531044611,34.75,75801.64,0.2,0.71244,0.00014,23.65419]
[1777531046246,34.75,75801.64,0.2,0.71244,0.00014,23.65419]
[1777531046283,34.75,75801.09,0.2,0.71236,0.00014,23.65737]
[1777531046323,34.75,75801.09,0.2,0.71236,0.00014,23.65737]
[1777531051661,34.75,75793.69,0.2,0.71131,0.00014,23.69294]
[1777531053067,34.75,75789.37,0.2,0.71069,0.00014,23.71534]
[1777531054588,34.75,75788.54,0.2,0.71057,0.00014,23.7197]
[1777531054682,34.75,75788.89,0.2,0.71062,0.00014,23.71799]
[1777531057704,34.76,75783.13,0.2,0.7098,0.00014,23.74783]
[1777531058798,34.76,75783.13,0.2,0.7098,0.00014,23.74783]
[1777531058834,34.76,75783.13,0.2,0.7098,0.00014,23.74783]
[1777531060015,34.76,75782.43,0.2,0.7097,0.00014,23.75148]
[1777531060080,34.76,75782.43,0.2,0.7097,0.00014,23.75148]
[1777531060109,34.76,75782.91,0.2,0.70976,0.00014,23.74913]
[1777531065575,34.76,75787.71,0.2,0.71044,0.00014,23.72475]
[1777531065834,34.76,75787.71,0.2,0.71044,0.00014,23.72475]
[1777531071904,34.76,75784.04,0.2,0.7099,0.00014,23.74411]
[1777531072079,34.76,75784.04,0.2,0.7099,0.00014,23.74411]
[1777531073031,34.76,75783.54,0.2,0.70983,0.00014,23.74681]
[1777531073077,34.76,75783.54,0.2,0.70983,0.00014,23.74681]
[1777531073080,34.76,75783.75,0.2,0.70986,0.00014,23.74573]
[1777531076945,34.76,75783.81,0.2,0.70986,0.00014,23.74563]
[1777531077084,34.76,75783.81,0.2,0.70986,0.00014,23.74563]
[1777531080888,34.76,75779.23,0.2,0.7092,0.00014,23.76938]
[1777531081088,34.76,75779.23,0.2,0.7092,0.00014,23.76938]
[1777531083901,34.76,75777.34,0.2,0.70893,0.00014,23.7792]
[1777531084073,34.76,75777.34,0.2,0.70893,0.00014,23.7792]
[1777531084175,34.76,75777.95,0.2,0.70901,0.00014,23.77617]
[1777531085926,34.76,75777.48,0.2,0.70895,0.00014,23.77857]
[1777531086083,34.76,75777.48,0.2,0.70895,0.00014,23.77857]
[1777531089928,34.77,75783.92,0.2,0.70986,0.00014,23.74582]
[1777531091385,34.77,75786.6,0.2,0.71023,0.00014,23.73213]
[1777531091587,34.77,75786.6,0.2,0.71023,0.00014,23.73213]
[1777531091666,34.77,75786.6,0.2,0.71023,0.00014,23.73213]
[1777531091826,34.77,75786.6,0.2,0.71023,0.00014,23.73213]
[1777531091941,34.77,75786.28,0.2,0.71019,0.00014,23.73387]
[1777531096976,34.77,75784.25,0.2,0.70989,0.00014,23.74474]
[1777531099173,34.77,75784.25,0.2,0.70989,0.00014,23.74474]
[1777531099337,34.77,75784.25,0.2,0.70989,0.00014,23.74474]
[1777531105033,34.77,75782.78,0.2,0.70966,0.00014,23.75291]
[1777531106949,34.77,75783.11,0.2,0.70971,0.00014,23.75129]
[1777531107078,34.77,75783.11,0.2,0.70971,0.00014,23.75129]
[1777531107238,34.77,75783.11,0.2,0.70971,0.00014,23.75129]
[1777531107327,34.77,75783.11,0.2,0.70971,0.00014,23.75129]
[1777531107339,34.77,75782.86,0.2,0.70967,0.00014,23.75272]
[1777531111663,34.77,75781.88,0.2,0.70954,0.00014,23.75448]
[1777531111842,34.77,75781.88,0.2,0.70954,0.00014,23.75448]
[1777531117117,34.78,75781.84,0.2,0.70953,0.00014,23.75511]
[1777531121328,34.78,75785.46,0.2,0.71004,0.00014,23.73675]
[1777531121578,34.78,75785.86,0.2,0.71009,0.00014,23.73487]
[1777531121721,34.78,75785.86,0.2,0.71009,0.00014,23.73487]
[1777531121828,34.78,75785.86,0.2,0.71009,0.00014,23.73487]
[1777531122151,34.78,75786.07,0.2,0.71011,0.00014,23.73388]
[1777531126041,34.78,75788.81,0.2,0.7105,0.00014,23.72007]
[1777531126085,34.78,75788.81,0.2,0.7105,0.00014,23.72007]
[1777531131215,34.78,75789.09,0.2,0.71052,0.00014,23.71924]
[1777531134340,34.78,75793.52,0.2,0.71114,0.00014,23.69664]
[1777531134583,34.78,75794.05,0.2,0.71121,0.00014,23.69403]
[1777531134780,34.78,75794.05,0.2,0.71121,0.00014,23.69403]
[1777531134828,34.78,75794.05,0.2,0.71121,0.00014,23.69403]
[1777531135243,34.79,75793.54,0.2,0.71114,0.00014,23.69678]
[1777531140278,34.79,75793.35,0.2,0.7111,0.00014,23.69833]
[1777531143299,34.79,75787.7,0.2,0.71029,0.00014,23.72769]
[1777531144659,34.79,75783.4,0.2,0.70968,0.00014,23.74984]
[1777531144832,34.79,75783.4,0.2,0.70968,0.00014,23.74984]
[1777531146718,34.79,75785.56,0.2,0.70998,0.00014,23.73888]
[1777531146839,34.79,75785.56,0.2,0.70998,0.00014,23.73888]
[1777531148366,34.79,75785.22,0.2,0.70993,0.00014,23.7407]
[1777531148577,34.79,75784.4,0.2,0.70981,0.00014,23.74497]
[1777531149340,34.79,75784.59,0.2,0.70984,0.00014,23.74406]
[1777531150476,34.79,75786.95,0.2,0.71017,0.00014,23.73201]
[1777531150579,34.79,75786.95,0.2,0.71017,0.00014,23.73201]
[1777531156389,34.79,75795.14,0.2,0.71132,0.00014,23.69039]
[1777531156623,34.79,75795.14,0.2,0.71132,0.00014,23.69039]
[1777531156832,34.79,75795.14,0.2,0.71132,0.00014,23.69039]
[1777531157178,34.79,75795.14,0.2,0.71132,0.00014,23.69039]
[1777531157334,34.79,75795.14,0.2,0.71132,0.00014,23.69039]
[1777531157396,34.8,75794.96,0.2,0.71129,0.00014,23.69143]
[1777531160700,34.8,75795.47,0.2,0.71136,0.00014,23.68902]
[1777531160830,34.8,75795.47,0.2,0.71136,0.00014,23.68902]
[1777531166437,34.8,75795.64,0.2,0.71136,0.00014,23.68879]
[1777531166448,34.8,75795.64,0.2,0.71136,0.00014,23.68879]
[1777531166582,34.8,75795.64,0.2,0.71136,0.00014,23.68879]
[1777531166590,34.8,75795.3,0.2,0.71131,0.00014,23.69065]
[1777531170550,34.8,75799.75,0.2,0.71193,0.00014,23.668]
[1777531170591,34.8,75799.75,0.2,0.71193,0.00014,23.668]
[1777531170790,34.8,75799.75,0.2,0.71193,0.00014,23.668]
[1777531170830,34.8,75799.75,0.2,0.71193,0.00014,23.668]
[1777531170926,34.8,75800.1,0.2,0.71198,0.00014,23.66631]
[1777531176530,34.81,75802.62,0.2,0.71234,0.00014,23.65057]
[1777531177833,34.81,75802.62,0.2,0.71234,0.00014,23.65057]
[1777531178081,34.81,75802.62,0.2,0.71234,0.00014,23.65057]
[1777531183579,34.81,75802.43,0.2,0.71229,0.00014,23.65245]
[1777531186345,34.81,75802.56,0.2,0.7123,0.00014,23.6519]
[1777531186524,34.81,75802.62,0.2,0.7123,0.00014,23.65182]
[1777531186587,34.81,75802.62,0.2,0.7123,0.00014,23.65182]
[1777531186600,34.81,75802.0,0.2,0.71222,0.00014,23.65503]
[1777531192210,34.81,75798.88,0.2,0.71176,0.00014,23.67158]
[1777531192333,34.81,75798.88,0.2,0.71176,0.00014,23.67158]
[1777531192425,34.81,75798.88,0.2,0.71176,0.00014,23.67158]
[1777531192587,34.82,75798.17,0.2,0.71166,0.00014,23.67543]
[1777531192642,34.82,75798.62,0.2,0.71172,0.00014,23.67311]
[1777531194658,34.82,75793.21,0.2,0.71095,0.00014,23.70117]
[1777531197208,34.82,75788.57,0.2,0.71029,0.00014,23.72509]
[1777531197332,34.82,75788.57,0.2,0.71029,0.00014,23.72509]
[1777531202714,34.82,75789.34,0.2,0.7104,0.00014,23.72141]
[1777531204116,34.82,75789.34,0.2,0.7104,0.00014,23.72141]
[1777531204252,34.82,75789.34,0.2,0.7104,0.00014,23.72141]
[1777531204332,34.82,75789.34,0.2,0.7104,0.00014,23.72141]
[1777531204401,34.82,75788.26,0.2,0.71024,0.00014,23.72704]
[1777531206742,34.82,75782.91,0.2,0.70948,0.00014,23.75453]
[1777531208800,34.82,75779.06,0.2,0.70893,0.00014,23.77422]
[1777531208830,34.82,75779.06,0.2,0.70893,0.00014,23.77422]
[1777531209240,34.82,75779.06,0.2,0.70893,0.00014,23.77422]
[1777531209332,34.82,75779.06,0.2,0.70893,0.00014,23.77422]
[1777531209423,34.82,75776.83,0.2,0.70862,0.00014,23.7856]
[1777531211777,34.82,75771.12,0.2,0.7078,0.00014,23.81464]
[1777531213953,34.82,75771.19,0.2,0.70782,0.00014,23.81425]
[1777531214082,34.82,75771.19,0.2,0.70782,0.00014,23.81425]
[1777531218829,34.82,75763.69,0.2,0.70675,0.00014,23.85206]
[1777531219834,34.82,75757.29,0.2,0.70584,0.00014,23.88433]
[1777531224258,34.82,75755.26,0.2,0.70556,0.00014,23.89425]
[1777531224329,34.82,75755.26,0.2,0.70556,0.00014,23.89425]
[1777531224400,34.82,75755.26,0.2,0.70556,0.00014,23.89425]
[1777531224588,34.81,75755.34,0.2,0.70558,0.00014,23.89363]
[1777531224868,34.81,75755.17,0.2,0.70555,0.00014,23.89449]
[1777531229904,34.81,75756.64,0.2,0.70578,0.00014,23.88656]
[1777531233199,34.81,75756.46,0.2,0.70578,0.00014,23.8838]
[1777531233335,34.81,75756.46,0.2,0.70578,0.00014,23.8838]
[1777531235544,34.81,75756.31,0.2,0.70576,0.00014,23.88435]
[1777531235578,34.81,75756.31,0.2,0.70576,0.00014,23.88435]
[1777531237960,34.81,75747.78,0.2,0.70455,0.00014,23.92684]
[1777531241190,34.81,75743.44,0.2,0.70394,0.00014,23.94829]
[1777531241304,34.81,75743.44,0.2,0.70394,0.00014,23.94829]
[1777531241336,34.81,75743.44,0.2,0.70394,0.00014,23.94829]
[1777531241459,34.8,75743.08,0.2,0.7039,0.00014,23.94977]
[1777531242995,34.8,75748.71,0.2,0.70471,0.00014,23.92141]
[1777531248031,34.8,75750.81,0.2,0.70502,0.00014,23.91024]
[1777531249924,34.8,75750.37,0.2,0.70496,0.00014,23.91234]
[1777531249995,34.8,75750.37,0.2,0.70496,0.00014,23.91234]
[1777531250079,34.8,75750.37,0.2,0.70496,0.00014,23.91234]
[1777531250171,34.8,75750.09,0.2,0.70493,0.00014,23.91362]
[1777531256089,34.79,75750.71,0.2,0.70503,0.00014,23.90977]
[1777531260876,34.79,75751.5,0.2,0.70516,0.00014,23.90534]
[1777531260988,34.79,75751.5,0.2,0.70516,0.00014,23.90534]
[1777531261088,34.79,75751.5,0.2,0.70516,0.00014,23.90534]
[1777531261124,34.79,75752.59,0.2,0.70532,0.00014,23.89974]
[1777531262131,34.79,75758.84,0.2,0.70621,0.00014,23.86811]
[1777531264184,34.79,75763.45,0.2,0.70687,0.00014,23.84471]
[1777531264338,34.79,75763.45,0.2,0.70687,0.00014,23.84471]
[1777531266041,34.79,75768.26,0.2,0.70756,0.00014,23.82021]
[1777531266077,34.79,75768.26,0.2,0.70756,0.00014,23.82021]
[1777531266158,34.79,75769.52,0.2,0.70774,0.00014,23.81377]
[1777531270487,34.79,75771.25,0.2,0.70799,0.00014,23.80492]
[1777531270585,34.79,75771.46,0.2,0.70802,0.00014,23.80383]
[1777531276229,34.79,75769.34,0.2,0.70772,0.00014,23.81457]
[1777531277481,34.79,75769.34,0.2,0.70772,0.00014,23.81457]
[1777531277585,34.79,75768.69,0.2,0.70763,0.00014,23.81786]
[1777531277616,34.79,75768.69,0.2,0.70763,0.00014,23.81786]
[1777531277831,34.79,75768.69,0.2,0.70763,0.00014,23.81786]
[1777531278243,34.79,75769.59,0.2,0.70776,0.00014,23.81327]
[1777531283278,34.79,75768.87,0.2,0.70766,0.00014,23.81686]
[1777531288313,34.79,75772.18,0.2,0.70813,0.00014,23.79995]
[1777531290081,34.79,75772.39,0.2,0.70816,0.00014,23.79887]
[1777531290329,34.79,75772.39,0.2,0.70816,0.00014,23.79887]
[1777531294617,34.79,75773.98,0.2,0.7084,0.00014,23.78734]
[1777531294779,34.79,75773.98,0.2,0.7084,0.00014,23.78734]
[1777531294829,34.79,75773.98,0.2,0.7084,0.00014,23.78734]
[1777531295362,34.79,75774.09,0.2,0.70842,0.00014,23.78679]
[1777531300397,34.79,75774.39,0.2,0.70846,0.00014,23.78534]
[1777531301067,34.79,75774.39,0.2,0.70846,0.00014,23.78534]
[1777531301075,34.79,75774.39,0.2,0.70846,0.00014,23.78534]
[1777531301127,34.79,75774.39,0.2,0.70846,0.00014,23.78534]
[1777531301329,34.79,75774.39,0.2,0.70846,0.00014,23.78534]
[1777531301428,34.79,75773.84,0.2,0.70838,0.00014,23.78819]
[1777531305959,34.79,75772.04,0.2,0.70812,0.00014,23.79744]
[1777531306080,34.79,75772.04,0.2,0.70812,0.00014,23.79744]
[1777531309461,34.79,75762.52,0.2,0.70676,0.00014,23.84585]
[1777531309634,34.79,75762.52,0.2,0.70676,0.00014,23.84585]
[1777531309833,34.79,75762.52,0.2,0.70676,0.00014,23.84585]
[1777531310468,34.79,75758.85,0.2,0.70624,0.00014,23.86438]
[1777531310619,34.79,75758.85,0.2,0.70624,0.00014,23.86438]
[1777531310831,34.79,75758.85,0.2,0.70624,0.00014,23.86438]
[1777531316510,34.79,75759.3,0.2,0.70631,0.00014,23.86181]
[1777531321546,34.79,75754.89,0.2,0.70569,0.00014,23.88382]
[1777531322757,34.79,75753.52,0.2,0.7055,0.00014,23.89066]
[1777531322827,34.79,75753.52,0.2,0.7055,0.00014,23.89066]
[1777531323100,34.79,75753.52,0.2,0.7055,0.00014,23.89066]
[1777531323333,34.79,75753.52,0.2,0.7055,0.00014,23.89066]
[1777531324570,34.79,75754.39,0.2,0.70562,0.00014,23.88612]
[1777531328729,34.78,75753.59,0.2,0.70552,0.00014,23.88992]
[1777531328830,34.78,75753.59,0.2,0.70552,0.00014,23.88992]
[1777531328897,34.78,75760.55,0.2,0.70651,0.00014,23.85469]
[1777531329610,34.78,75765.86,0.2,0.70727,0.00014,23.82772]
[1777531334422,34.78,75765.14,0.2,0.70717,0.00014,23.8313]
[1777531334586,34.78,75765.14,0.2,0.70717,0.00014,23.8313]
[1777531334808,34.78,75765.43,0.2,0.70722,0.00014,23.82976]
[1777531334828,34.78,75765.43,0.2,0.70722,0.00014,23.82976]
[1777531334910,34.78,75766.59,0.2,0.70738,0.00014,23.82387]
[1777531335652,34.78,75774.29,0.2,0.70848,0.00014,23.78465]
[1777531336659,34.78,75778.31,0.2,0.70905,0.00014,23.76413]
[1777531337666,34.78,75777.51,0.2,0.70894,0.00014,23.76825]
[1777531339680,34.78,75779.04,0.2,0.70915,0.00014,23.76048]
[1777531340952,34.78,75779.04,0.2,0.70915,0.00014,23.76048]
[1777531341074,34.78,75779.04,0.2,0.70915,0.00014,23.76048]
[1777531341146,34.78,75779.04,0.2,0.70915,0.00014,23.76048]
[1777531341333,34.78,75779.04,0.2,0.70915,0.00014,23.76048]
[1777531341391,34.78,75781.1,0.2,0.70944,0.00014,23.74997]
[1777531347287,34.78,75781.2,0.2,0.70945,0.00014,23.74966]
[1777531347324,34.78,75781.2,0.2,0.70945,0.00014,23.74966]
[1777531347388,34.78,75780.67,0.2,0.70938,0.00014,23.75241]
[1777531352778,34.79,75780.69,0.2,0.70939,0.00014,23.74906]
[1777531356189,34.79,75780.88,0.2,0.70942,0.00014,23.74815]
[1777531356331,34.79,75780.88,0.2,0.70942,0.00014,23.74815]
[1777531356579,34.79,75780.88,0.2,0.70942,0.00014,23.74815]
[1777531356584,34.79,75779.82,0.2,0.70927,0.00014,23.75364]
[1777531356891,34.79,75779.82,0.2,0.70927,0.00014,23.75364]
[1777531357074,34.79,75779.82,0.2,0.70927,0.00014,23.75364]
[1777531357518,34.79,75781.16,0.2,0.70946,0.00014,23.74682]
[1777531361475,34.79,75780.46,0.2,0.70935,0.00014,23.75047]
[1777531361581,34.79,75780.46,0.2,0.70935,0.00014,23.75047]
[1777531361570,34.79,75777.34,0.2,0.70891,0.00014,23.76647]
[1777531361841,34.79,75773.35,0.2,0.70834,0.00014,23.78683]
[1777531366579,34.79,75771.35,0.2,0.70806,0.00014,23.79699]
[1777531366876,34.79,75769.53,0.2,0.7078,0.00014,23.80622]
[1777531371911,34.79,75768.88,0.2,0.70771,0.00014,23.80941]
[1777531373165,34.79,75768.88,0.2,0.70771,0.00014,23.80941]
[1777531373326,34.79,75768.88,0.2,0.70771,0.00014,23.80941]
[1777531373371,34.79,75768.81,0.2,0.7077,0.00014,23.80974]
[1777531374412,34.79,75768.81,0.2,0.7077,0.00014,23.80974]
[1777531374581,34.79,75768.81,0.2,0.7077,0.00014,23.80974]
[1777531379969,34.79,75766.96,0.2,0.70744,0.00014,23.81896]
[1777531382016,34.79,75766.42,0.2,0.70737,0.00014,23.82167]
[1777531382078,34.79,75766.42,0.2,0.70737,0.00014,23.82167]
[1777531382165,34.79,75766.41,0.2,0.70737,0.00014,23.82169]
[1777531383080,34.79,75766.41,0.2,0.70737,0.00014,23.82169]
[1777531383333,34.79,75766.41,0.2,0.70737,0.00014,23.82169]
[1777531384998,34.78,75765.84,0.2,0.70729,0.00014,23.82451]
[1777531385083,34.78,75765.84,0.2,0.70729,0.00014,23.82451]
[1777531390360,34.78,75764.54,0.2,0.70711,0.00014,23.83088]
[1777531390578,34.78,75764.54,0.2,0.70711,0.00014,23.83088]
[1777531390462,34.78,75760.67,0.2,0.70656,0.00014,23.85044]
[1777531391045,34.78,75754.56,0.2,0.70568,0.00014,23.88124]
[1777531392311,34.78,75754.56,0.2,0.70568,0.00014,23.88124]
[1777531392333,34.78,75754.56,0.2,0.70568,0.00014,23.88124]
[1777531395055,34.78,75753.87,0.2,0.70559,0.00014,23.88441]
[1777531395076,34.78,75753.87,0.2,0.70559,0.00014,23.88441]
[1777531398255,34.78,75753.97,0.2,0.70562,0.00014,23.88361]
[1777531398330,34.78,75753.97,0.2,0.70562,0.00014,23.88361]
[1777531398538,34.78,75753.92,0.2,0.70561,0.00014,23.88366]
[1777531400598,34.78,75753.21,0.2,0.70551,0.00014,23.88724]
[1777531400830,34.78,75753.29,0.2,0.70553,0.00014,23.88663]
[1777531406151,34.77,75752.72,0.2,0.70546,0.00014,23.88901]
[1777531411187,34.77,75752.77,0.2,0.7055,0.00014,23.88479]
[1777531416565,34.77,75753.27,0.2,0.70558,0.00014,23.88188]
[1777531417233,34.77,75734.4,0.2,0.70288,0.00014,23.97632]
[1777531418240,34.77,75729.84,0.2,0.70223,0.00014,23.99886]
[1777531419922,34.77,75727.67,0.2,0.70192,0.00014,24.00944]
[1777531420254,34.77,75725.65,0.2,0.70164,0.00014,24.01926]
[1777531424534,34.77,75727.91,0.2,0.70196,0.00014,24.00826]
[1777531424578,34.77,75727.91,0.2,0.70196,0.00014,24.00826]
[1777531429329,34.77,75735.64,0.2,0.70305,0.00014,23.97036]
[1777531433411,34.77,75735.79,0.2,0.70309,0.00014,23.96911]
[1777531433734,34.77,75736.27,0.2,0.70316,0.00014,23.96656]
[1777531435424,34.77,75737.24,0.2,0.70331,0.00014,23.96156]
[1777531435577,34.77,75737.24,0.2,0.70331,0.00014,23.96156]
[1777531439837,34.76,75735.52,0.2,0.70308,0.00014,23.96939]
[1777531440085,34.76,75735.52,0.2,0.70308,0.00014,23.96939]
[1777531443593,34.76,75731.74,0.2,0.70255,0.00014,23.98778]
[1777531443830,34.76,75731.04,0.2,0.70246,0.00014,23.99097]
[1777531445553,34.76,75731.49,0.2,0.70252,0.00014,23.98873]
[1777531445584,34.76,75731.49,0.2,0.70252,0.00014,23.98873]
[1777531448801,34.76,75731.18,0.2,0.70247,0.00014,23.9905]
[1777531448831,34.76,75731.18,0.2,0.70247,0.00014,23.9905]
[1777531452783,34.76,75730.13,0.2,0.70231,0.00014,23.99622]
[1777531452834,34.76,75730.13,0.2,0.70231,0.00014,23.99622]
[1777531457834,34.76,75727.97,0.2,0.70198,0.00014,24.00752]
[1777531458083,34.76,75727.97,0.2,0.70198,0.00014,24.00752]
[1777531459527,34.77,75729.41,0.2,0.70218,0.00014,24.00047]
[1777531459581,34.77,75729.41,0.2,0.70218,0.00014,24.00047]
[1777531459657,34.77,75733.96,0.2,0.70283,0.00014,23.97803]
[1777531461159,34.77,75733.37,0.2,0.70275,0.00014,23.98097]
[1777531461333,34.77,75733.37,0.2,0.70275,0.00014,23.98097]
[1777531466576,34.76,75735.57,0.2,0.70309,0.00014,23.96905]
[1777531466873,34.76,75735.57,0.2,0.70309,0.00014,23.96905]
[1777531467081,34.76,75735.57,0.2,0.70309,0.00014,23.96905]
[1777531470467,34.76,75737.31,0.2,0.70336,0.00014,23.95974]
[1777531470590,34.76,75737.31,0.2,0.70336,0.00014,23.95974]
[1777531473139,34.77,75731.49,0.2,0.7025,0.00014,23.9867]
[1777531473334,34.77,75731.49,0.2,0.7025,0.00014,23.9867]
[1777531475375,34.76,75730.44,0.2,0.70239,0.00014,23.99065]
[1777531475642,34.77,75720.75,0.2,0.70093,0.00014,24.04091]
[1777531477656,34.77,75719.66,0.2,0.70077,0.00014,24.04642]
[1777531478622,34.77,75719.66,0.2,0.70077,0.00014,24.04642]
[1777531478663,34.77,75719.38,0.2,0.70073,0.00014,24.04785]
[1777531479471,34.77,75719.38,0.2,0.70073,0.00014,24.04785]
[1777531479670,34.77,75714.59,0.2,0.70004,0.00014,24.07152]
[1777531479800,34.77,75714.59,0.2,0.70004,0.00014,24.07152]
[1777531480677,34.77,75712.11,0.2,0.69968,0.00014,24.08375]
[1777531480809,34.77,75712.11,0.2,0.69968,0.00014,24.08375]
[1777531481684,34.77,75711.36,0.2,0.69957,0.00014,24.08745]
[1777531486719,34.77,75712.47,0.2,0.69973,0.00014,24.08201]
[1777531487725,34.77,75715.47,0.2,0.70016,0.00014,24.06725]
[1777531487869,34.77,75715.47,0.2,0.70016,0.00014,24.06725]
[1777531488733,34.77,75715.92,0.2,0.70023,0.00014,24.06505]
[1777531489356,34.77,75715.92,0.2,0.70023,0.00014,24.06505]
[1777531494774,34.77,75717.68,0.2,0.70047,0.00014,24.05653]
[1777531497522,34.77,75717.29,0.2,0.70042,0.00014,24.05848]
[1777531497575,34.77,75717.29,0.2,0.70042,0.00014,24.05848]
[1777531497623,34.77,75718.26,0.2,0.70056,0.00014,24.05372]
[1777531501326,34.77,75719.47,0.2,0.70073,0.00014,24.04785]
[1777531501427,34.77,75718.89,0.2,0.70064,0.00014,24.05076]
[1777531505923,34.77,75717.92,0.2,0.7005,0.00014,24.05569]
[1777531505939,34.78,75716.99,0.2,0.70036,0.00014,24.06031]
[1777531507333,34.78,75716.99,0.2,0.70036,0.00014,24.06031]
[1777531507409,34.78,75718.54,0.2,0.70059,0.00014,24.05269]
[1777531513040,34.78,75718.59,0.2,0.70059,0.00014,24.05264]
[1777531513330,34.78,75718.59,0.2,0.70059,0.00014,24.05264]
[1777531513429,34.78,75717.23,0.2,0.70039,0.00014,24.05939]
[1777531514914,34.78,75713.81,0.2,0.6999,0.00014,24.0763]
[1777531518430,34.78,75712.98,0.2,0.69978,0.00014,24.08015]
[1777531518531,34.78,75712.85,0.2,0.69976,0.00014,24.0808]
[1777531519331,34.78,75712.85,0.2,0.69976,0.00014,24.0808]
[1777531519426,34.78,75711.99,0.2,0.69964,0.00014,24.08505]
[1777531520344,34.78,75711.99,0.2,0.69964,0.00014,24.08505]
[1777531520577,34.78,75711.99,0.2,0.69964,0.00014,24.08505]
[1777531520676,34.77,75710.62,0.2,0.69946,0.00014,24.09125]
[1777531521080,34.77,75710.62,0.2,0.69946,0.00014,24.09125]
[1777531521366,34.77,75710.47,0.2,0.69943,0.00014,24.09199]
[1777531523329,34.77,75710.74,0.2,0.69947,0.00014,24.09067]
[1777531523429,34.77,75711.72,0.2,0.69961,0.00014,24.08587]
[1777531523978,34.77,75716.08,0.2,0.70024,0.00014,24.06442]
[1777531524985,34.77,75719.8,0.2,0.70078,0.00014,24.0461]
[1777531529331,34.77,75717.14,0.2,0.70041,0.00014,24.05856]
[1777531529431,34.77,75717.24,0.2,0.70043,0.00014,24.05811]
[1777531535062,34.77,75715.15,0.2,0.70015,0.00014,24.06463]
[1777531536115,34.77,75715.15,0.2,0.70015,0.00014,24.06463]
[1777531536324,34.77,75715.15,0.2,0.70015,0.00014,24.06463]
[1777531536387,34.77,75714.5,0.2,0.70007,0.00014,24.06763]
[1777531539198,34.77,75714.53,0.2,0.70007,0.00014,24.06754]
[1777531539330,34.77,75714.53,0.2,0.70007,0.00014,24.06754]
[1777531539427,34.77,75715.41,0.2,0.7002,0.00014,24.06323]
[1777531541324,34.77,75715.28,0.2,0.70018,0.00014,24.0639]
[1777531541417,34.77,75715.08,0.2,0.70015,0.00014,24.06492]
[1777531545954,34.77,75714.65,0.2,0.70008,0.00014,24.06716]
[1777531546141,34.77,75714.65,0.2,0.70008,0.00014,24.06716]
[1777531546325,34.77,75714.65,0.2,0.70008,0.00014,24.06716]
[1777531546382,34.77,75714.65,0.2,0.70008,0.00014,24.06716]
[1777531546425,34.77,75713.16,0.2,0.69986,0.00014,24.07453]
[1777531546884,34.77,75713.16,0.2,0.69986,0.00014,24.07453]
[1777531547078,34.77,75713.16,0.2,0.69986,0.00014,24.07453]
[1777531547147,34.77,75712.49,0.2,0.69977,0.00014,24.07785]
[1777531552180,34.76,75713.22,0.2,0.6999,0.00014,24.07342]
[1777531553361,34.76,75713.22,0.2,0.6999,0.00014,24.07342]
[1777531553401,34.76,75714.04,0.2,0.70002,0.00014,24.06917]
[1777531554194,34.76,75720.64,0.2,0.70098,0.00014,24.03632]
[1777531555442,34.76,75720.64,0.2,0.70098,0.00014,24.03632]
[1777531555574,34.76,75720.64,0.2,0.70098,0.00014,24.03632]
[1777531555648,34.76,75726.72,0.2,0.70186,0.00014,24.00596]
[1777531556209,34.76,75730.93,0.2,0.70247,0.00014,23.98482]
[1777531557945,34.76,75730.93,0.2,0.70247,0.00014,23.98482]
[1777531558077,34.76,75730.93,0.2,0.70247,0.00014,23.98482]
[1777531558223,34.76,75731.12,0.2,0.70251,0.00014,23.98351]
[1777531563259,34.75,75731.32,0.2,0.70257,0.00014,23.98158]
[1777531564240,34.75,75731.32,0.2,0.70257,0.00014,23.98158]
[1777531564324,34.75,75731.32,0.2,0.70257,0.00014,23.98158]
[1777531564575,34.75,75731.32,0.2,0.70257,0.00014,23.98158]
[1777531564676,34.75,75731.14,0.2,0.70254,0.00014,23.98228]
[1777531567287,34.75,75728.21,0.2,0.70214,0.00014,23.99628]
[1777531572322,34.74,75728.11,0.2,0.70215,0.00014,23.99575]
[1777531574426,34.74,75729.69,0.2,0.70239,0.00014,23.98769]
[1777531574576,34.74,75729.69,0.2,0.70239,0.00014,23.98769]
[1777531574677,34.74,75730.95,0.2,0.70257,0.00014,23.98122]
[1777531577328,34.74,75730.81,0.2,0.70256,0.00014,23.98155]
[1777531577357,34.74,75730.93,0.2,0.70258,0.00014,23.98077]
[1777531582392,34.73,75729.56,0.2,0.70241,0.00014,23.98665]
[1777531583406,34.73,75729.56,0.2,0.70241,0.00014,23.98665]
[1777531583581,34.73,75729.56,0.2,0.70241,0.00014,23.98665]
[1777531583861,34.73,75730.08,0.2,0.70249,0.00014,23.98387]
[1777531584073,34.73,75730.08,0.2,0.70249,0.00014,23.98387]
[1777531584406,34.73,75729.87,0.2,0.70247,0.00014,23.98472]
[1777531586272,34.73,75729.09,0.2,0.70236,0.00014,23.98842]
[1777531586330,34.73,75729.09,0.2,0.70236,0.00014,23.98842]
[1777531590395,34.72,75727.83,0.2,0.7022,0.00014,23.99391]
[1777531590583,34.72,75727.83,0.2,0.7022,0.00014,23.99391]
[1777531590981,34.72,75727.22,0.2,0.70212,0.00014,23.99675]
[1777531591075,34.72,75727.22,0.2,0.70212,0.00014,23.99675]
[1777531591454,34.72,75727.15,0.2,0.70213,0.00014,23.99344]
[1777531596816,34.72,75728.66,0.2,0.70237,0.00014,23.98512]
[1777531596837,34.72,75728.66,0.2,0.70237,0.00014,23.98512]
[1777531606560,34.71,75729.09,0.2,0.70249,0.00014,23.98088]
[1777531611595,34.7,75728.85,0.2,0.70248,0.00014,23.98112]
[1777531616629,34.7,75728.08,0.2,0.7024,0.00014,23.984]
[1777531618162,34.69,75727.95,0.2,0.70238,0.00014,23.98446]
[1777531618327,34.69,75727.95,0.2,0.70238,0.00014,23.98446]
[1777531618680,34.69,75727.95,0.2,0.70238,0.00014,23.98446]
[1777531618825,34.69,75727.95,0.2,0.70238,0.00014,23.98446]
[1777531618718,34.69,75727.21,0.2,0.70228,0.00014,23.98796]
[1777531621014,34.69,75727.27,0.2,0.7023,0.00014,23.98727]
[1777531621075,34.69,75727.27,0.2,0.7023,0.00014,23.98727]
[1777531624864,34.69,75722.59,0.2,0.70164,0.00014,24.00999]
[1777531624686,34.69,75716.63,0.2,0.70079,0.00014,24.03938]
[1777531625083,34.69,75716.63,0.2,0.70079,0.00014,24.03938]
[1777531625347,34.69,75716.63,0.2,0.70079,0.00014,24.03938]
[1777531625574,34.69,75716.63,0.2,0.70079,0.00014,24.03938]
[1777531625693,34.69,75714.75,0.2,0.70052,0.00014,24.04847]
[1777531626328,34.69,75714.75,0.2,0.70052,0.00014,24.04847]
[1777531626473,34.69,75714.75,0.2,0.70052,0.00014,24.04847]
[1777531626702,34.68,75703.53,0.2,0.6989,0.00015,24.10358]
[1777531626987,34.68,75703.53,0.2,0.6989,0.00015,24.10358]
[1777531627074,34.68,75703.53,0.2,0.6989,0.00015,24.10358]
[1777531627826,34.68,75703.53,0.2,0.6989,0.00015,24.10358]
[1777531627709,34.68,75696.5,0.2,0.69789,0.00015,24.13781]
[1777531628716,34.68,75695.27,0.2,0.69771,0.00015,24.14381]
[1777531633750,34.68,75697.66,0.2,0.69806,0.00015,24.13184]
[1777531637184,34.68,75697.34,0.2,0.69802,0.00015,24.13325]
[1777531641807,34.68,75693.52,0.2,0.69748,0.00015,24.15157]
[1777531643821,34.68,75689.92,0.2,0.69696,0.00015,24.16897]
[1777531648857,34.67,75688.57,0.2,0.69678,0.00015,24.17504]
[1777531651878,34.67,75694.26,0.2,0.69763,0.00015,24.14353]
[1777531655906,34.67,75697.47,0.2,0.6981,0.00015,24.12757]
[1777531660941,34.67,75696.29,0.2,0.69794,0.00015,24.13305]
[1777531665976,34.67,75695.78,0.2,0.69788,0.00015,24.13523]
[1777531671010,34.67,75694.35,0.2,0.69768,0.00015,24.1419]
[1777531676046,34.66,75694.71,0.2,0.69774,0.00015,24.13982]
[1777531680074,34.66,75688.72,0.2,0.69687,0.00015,24.16883]
[1777531682088,34.66,75684.26,0.2,0.69623,0.00015,24.19036]
[1777531683095,34.66,75681.25,0.2,0.69579,0.00015,24.20487]
[1777531688133,34.66,75680.36,0.2,0.69568,0.00015,24.20861]
[1777531693167,34.65,75682.22,0.2,0.69597,0.00015,24.19901]
[1777531698202,34.65,75681.79,0.2,0.69592,0.00015,24.20058]
[1777531703239,34.65,75682.04,0.2,0.69597,0.00015,24.19885]
[1777531708272,34.65,75682.31,0.2,0.69602,0.00015,24.19705]
[1777531713307,34.64,75688.57,0.2,0.69697,0.00015,24.16263]
[1777531715322,34.64,75685.14,0.2,0.69647,0.00015,24.17921]
[1777531720358,34.64,75683.04,0.2,0.69618,0.00015,24.189]
[1777531725393,34.64,75682.21,0.2,0.69607,0.00015,24.19257]
[1777531730428,34.63,75683.75,0.2,0.69631,0.00015,24.18465]
[1777531735468,34.63,75683.4,0.2,0.69627,0.00015,24.18596]
[1777531738489,34.63,75691.28,0.2,0.69742,0.00015,24.1473]
[1777531743524,34.62,75690.99,0.2,0.69742,0.00015,24.14745]
[1777531748559,34.61,75690.95,0.2,0.69745,0.00015,24.1461]
[1777531752587,34.61,75686.7,0.2,0.69687,0.00015,24.16563]
[1777531756614,34.6,75683.27,0.2,0.69638,0.00015,24.18188]
[1777531759636,34.6,75686.89,0.2,0.69691,0.00015,24.16406]
[1777531762656,34.6,75689.86,0.2,0.69735,0.00015,24.14943]
[1777531767694,34.6,75689.08,0.2,0.69724,0.00015,24.15311]
[1777531772728,34.6,75689.16,0.2,0.69728,0.00015,24.14913]
[1777531774743,34.6,75694.54,0.2,0.69806,0.00015,24.12272]
[1777531779778,34.59,75695.08,0.2,0.69818,0.00015,24.11866]
[1777531784812,34.59,75694.4,0.2,0.69812,0.00015,24.1206]
[1777531789848,34.58,75693.57,0.2,0.69804,0.00015,24.12325]
[1777531794883,34.57,75693.1,0.2,0.69801,0.00015,24.12414]
[1777531795890,34.57,75710.41,0.2,0.70054,0.00015,24.03833]
[1777531796231,34.57,75710.41,0.2,0.70054,0.00015,24.03833]
[1777531796897,34.57,75721.23,0.2,0.70211,0.00014,23.98409]
[1777531797904,34.57,75723.59,0.2,0.70246,0.00014,23.97206]
[1777531798911,34.56,75719.11,0.2,0.70182,0.00014,23.99431]
[1777531799542,34.56,75719.11,0.2,0.70182,0.00014,23.99431]
[1777531799918,34.56,75716.67,0.2,0.70147,0.00015,24.00633]
[1777531803946,34.56,75713.52,0.2,0.70103,0.00015,24.02131]
[1777531807602,34.55,75711.13,0.2,0.70071,0.00015,24.03238]
[1777531807975,34.55,75711.64,0.2,0.70078,0.00015,24.02963]
[1777531810398,34.55,75711.78,0.2,0.70082,0.00015,24.0285]
[1777531810996,34.55,75718.15,0.2,0.70175,0.00015,23.99652]
[1777531813010,34.55,75722.09,0.2,0.70233,0.00014,23.97645]
[1777531813580,34.55,75722.09,0.2,0.70233,0.00014,23.97645]
[1777531814017,34.55,75723.63,0.2,0.70256,0.00014,23.96856]
[1777531815387,34.55,75723.71,0.2,0.70257,0.00014,23.968]
[1777531815579,34.55,75723.71,0.2,0.70257,0.00014,23.968]
[1777531821066,34.54,75725.63,0.2,0.70288,0.00014,23.95736]
[1777531823080,34.54,75731.51,0.2,0.70374,0.00014,23.92744]
[1777531827109,34.54,75738.56,0.2,0.70477,0.00014,23.89133]
[1777531829469,34.54,75738.48,0.2,0.70476,0.00014,23.89164]
[1777531829586,34.54,75738.48,0.2,0.70476,0.00014,23.89164]
[1777531831080,34.54,75739.55,0.2,0.70492,0.00014,23.88614]
[1777531831090,34.53,75740.59,0.2,0.70509,0.00014,23.87725]
[1777531831199,34.53,75740.59,0.2,0.70509,0.00014,23.87725]
[1777531833152,34.53,75749.65,0.2,0.7064,0.00014,23.83112]
[1777531835166,34.53,75756.44,0.2,0.70738,0.00014,23.79642]
[1777531838836,34.53,75753.31,0.2,0.70693,0.00014,23.81245]
[1777531839080,34.53,75753.31,0.2,0.70693,0.00014,23.81245]
[1777531841333,34.53,75759.16,0.2,0.70778,0.00014,23.78196]
[1777531841575,34.53,75759.16,0.2,0.70778,0.00014,23.78196]
[1777531843707,34.53,75754.63,0.2,0.70714,0.00014,23.80491]
[1777531843829,34.53,75754.63,0.2,0.70714,0.00014,23.80491]
[1777531843929,34.53,75754.82,0.2,0.70716,0.00014,23.80396]
[1777531847093,34.53,75754.62,0.2,0.70713,0.00014,23.80502]
[1777531847331,34.53,75754.62,0.2,0.70713,0.00014,23.80502]
[1777531849452,34.53,75751.55,0.2,0.70669,0.00014,23.82076]
[1777531849590,34.53,75751.55,0.2,0.70669,0.00014,23.82076]
[1777531855305,34.53,75750.47,0.2,0.70653,0.00014,23.82633]
[1777531860340,34.53,75751.31,0.2,0.70665,0.00014,23.8221]
[1777531863362,34.53,75745.71,0.2,0.70585,0.00014,23.85067]
[1777531866091,34.53,75744.22,0.2,0.70563,0.00014,23.85823]
[1777531866336,34.53,75745.21,0.2,0.70577,0.00014,23.85318]
[1777531867511,34.53,75744.78,0.2,0.70571,0.00014,23.85536]
[1777531867590,34.53,75744.78,0.2,0.70571,0.00014,23.85536]
[1777531867613,34.53,75744.27,0.2,0.70564,0.00014,23.85793]
[1777531870962,34.53,75744.97,0.2,0.70574,0.00014,23.85435]
[1777531871083,34.53,75744.97,0.2,0.70574,0.00014,23.85435]
[1777531873080,34.53,75744.68,0.2,0.7057,0.00014,23.8558]
[1777531873337,34.53,75745.29,0.2,0.70579,0.00014,23.85268]
[1777531877003,34.53,75747.83,0.2,0.70615,0.00014,23.83974]
[1777531877088,34.53,75747.83,0.2,0.70615,0.00014,23.83974]
[1777531877007,34.53,75747.51,0.2,0.70611,0.00014,23.84137]
[1777531878568,34.53,75747.2,0.2,0.70606,0.00014,23.84295]
[1777531878586,34.53,75747.2,0.2,0.70606,0.00014,23.84295]
[1777531883633,34.53,75744.39,0.2,0.70566,0.00014,23.85721]
[1777531883830,34.53,75744.39,0.2,0.70566,0.00014,23.85721]
[1777531887159,34.53,75744.72,0.2,0.70571,0.00014,23.85549]
[1777531887283,34.53,75744.72,0.2,0.70571,0.00014,23.85549]
[1777531887332,34.53,75744.72,0.2,0.70571,0.00014,23.85549]
[1777531887385,34.53,75744.72,0.2,0.70571,0.00014,23.85548]
[1777531892565,34.53,75745.63,0.2,0.70586,0.00014,23.84735]
[1777531894334,34.53,75748.36,0.2,0.70625,0.00014,23.83345]
[1777531894583,34.53,75748.36,0.2,0.70625,0.00014,23.83345]
[1777531895283,34.53,75750.22,0.2,0.70652,0.00014,23.82398]
[1777531895325,34.53,75750.22,0.2,0.70652,0.00014,23.82398]
[1777531895585,34.53,75750.42,0.2,0.70655,0.00014,23.82299]
[1777531900369,34.53,75753.02,0.2,0.70692,0.00014,23.80982]
[1777531900586,34.53,75753.02,0.2,0.70692,0.00014,23.80982]
[1777531905656,34.53,75753.18,0.2,0.70694,0.00014,23.80918]
[1777531907513,34.53,75752.48,0.2,0.70684,0.00014,23.81279]
[1777531907585,34.53,75752.48,0.2,0.70684,0.00014,23.81279]
[1777531908766,34.53,75752.5,0.2,0.70684,0.00014,23.81271]
[1777531908827,34.53,75752.5,0.2,0.70684,0.00014,23.81271]
[1777531908927,34.53,75751.73,0.2,0.70673,0.00014,23.81666]
[1777531914884,34.53,75749.69,0.2,0.70643,0.00014,23.82713]
[1777531915082,34.53,75749.69,0.2,0.70643,0.00014,23.82713]
[1777531920761,34.53,75747.99,0.2,0.70619,0.00014,23.83581]
[1777531921332,34.53,75747.99,0.2,0.70619,0.00014,23.83581]
[1777531921584,34.53,75747.99,0.2,0.70619,0.00014,23.83581]
[1777531922295,34.53,75745.84,0.2,0.70588,0.00014,23.84676]
[1777531922330,34.53,75745.84,0.2,0.70588,0.00014,23.84676]
[1777531922775,34.53,75744.52,0.2,0.70569,0.00014,23.85346]
[1777531923235,34.53,75744.52,0.2,0.70569,0.00014,23.85346]
[1777531923330,34.53,75744.52,0.2,0.70569,0.00014,23.85346]
[1777531928520,34.53,75741.84,0.2,0.70531,0.00014,23.86695]
[1777531928585,34.53,75741.84,0.2,0.70531,0.00014,23.86695]
[1777531933852,34.53,75742.12,0.2,0.70535,0.00014,23.86537]
[1777531935710,34.53,75742.34,0.2,0.70538,0.00014,23.86423]
[1777531935831,34.53,75742.34,0.2,0.70538,0.00014,23.86423]
[1777531936926,34.53,75746.57,0.2,0.70599,0.00014,23.84271]
[1777531937077,34.53,75746.57,0.2,0.70599,0.00014,23.84271]
[1777531937138,34.53,75747.31,0.2,0.7061,0.00014,23.83895]
[1777531941036,34.53,75748.57,0.2,0.70628,0.00014,23.83255]
[1777531941085,34.53,75748.57,0.2,0.70628,0.00014,23.83255]
[1777531943123,34.53,75751.92,0.2,0.70676,0.00014,23.81549]
[1777531943330,34.53,75751.91,0.2,0.70676,0.00014,23.8156]
[1777531948899,34.53,75749.56,0.2,0.70642,0.00014,23.82769]
[1777531948975,34.53,75749.56,0.2,0.70642,0.00014,23.82769]
[1777531949077,34.53,75749.56,0.2,0.70642,0.00014,23.82769]
[1777531949175,34.53,75748.8,0.2,0.70631,0.00014,23.8316]
[1777531955050,34.53,75750.62,0.2,0.70659,0.00014,23.8189]
[1777531956618,34.53,75752.29,0.2,0.70683,0.00014,23.81039]
[1777531958307,34.53,75753.53,0.2,0.70701,0.00014,23.8041]
[1777531959102,34.53,75753.53,0.2,0.70701,0.00014,23.8041]
[1777531959204,34.53,75753.16,0.2,0.70695,0.00014,23.80605]
[1777531965071,34.53,75753.18,0.2,0.70695,0.00014,23.80608]
[1777531969102,34.53,75747.82,0.2,0.70618,0.00014,23.83353]
[1777531970787,34.53,75747.78,0.2,0.70617,0.00014,23.83374]
[1777531970836,34.53,75747.78,0.2,0.70617,0.00014,23.83374]
[1777531970926,34.53,75747.78,0.2,0.70617,0.00014,23.83374]
[1777531971110,34.53,75747.78,0.2,0.70617,0.00014,23.83374]
[1777531972666,34.53,75743.27,0.2,0.70552,0.00014,23.85667]
[1777531972834,34.53,75743.27,0.2,0.70552,0.00014,23.85667]
[1777531973131,34.53,75741.5,0.2,0.70526,0.00014,23.86563]
[1777531978166,34.53,75743.94,0.2,0.70562,0.00014,23.85304]
[1777531979982,34.53,75745.55,0.2,0.70586,0.00014,23.84483]
[1777531980081,34.53,75745.55,0.2,0.70586,0.00014,23.84483]
[1777531983443,34.53,75747.05,0.2,0.70607,0.00014,23.83714]
[1777531983582,34.53,75747.05,0.2,0.70607,0.00014,23.83714]
[1777531989243,34.53,75746.98,0.2,0.70606,0.00014,23.83745]
[1777531994278,34.53,75747.17,0.2,0.70609,0.00014,23.83645]
[1777531999313,34.53,75747.27,0.2,0.70611,0.00014,23.83592]
[1777532004348,34.53,75746.2,0.2,0.70595,0.00014,23.84135]
[1777532006107,34.53,75746.2,0.2,0.70595,0.00014,23.84135]
[1777532006337,34.53,75745.83,0.2,0.7059,0.00014,23.84322]
[1777532007356,34.53,75746.15,0.2,0.70595,0.00014,23.84159]
[1777532007574,34.53,75746.15,0.2,0.70595,0.00014,23.84159]
[1777532007675,34.53,75746.15,0.2,0.70595,0.00014,23.84159]
[1777532012369,34.53,75745.67,0.2,0.7059,0.00014,23.84053]
[1777532012586,34.53,75745.67,0.2,0.7059,0.00014,23.84053]
[1777532017155,34.53,75746.42,0.2,0.70601,0.00014,23.83671]
[1777532017336,34.53,75746.27,0.2,0.70598,0.00014,23.83747]
[1777532018200,34.53,75746.27,0.2,0.70598,0.00014,23.83747]
[1777532018324,34.53,75745.95,0.2,0.70594,0.00014,23.8391]
[1777532018446,34.53,75745.46,0.2,0.70587,0.00014,23.84159]
[1777532019958,34.53,75745.46,0.2,0.70587,0.00014,23.84159]
[1777532020078,34.53,75745.46,0.2,0.70587,0.00014,23.84159]
[1777532025495,34.53,75746.01,0.2,0.70595,0.00014,23.83878]
[1777532030529,34.53,75745.6,0.2,0.70589,0.00014,23.84087]
[1777532032173,34.53,75745.6,0.2,0.70589,0.00014,23.84087]
[1777532032336,34.53,75742.38,0.2,0.70542,0.00014,23.85722]
[1777532033460,34.53,75743.01,0.2,0.70552,0.00014,23.85402]
[1777532033579,34.53,75743.01,0.2,0.70552,0.00014,23.85402]
[1777532033679,34.53,75743.07,0.2,0.70552,0.00014,23.8537]
[1777532039030,34.53,75742.2,0.2,0.7054,0.00014,23.85805]
[1777532039079,34.53,75742.2,0.2,0.7054,0.00014,23.85805]
[1777532043382,34.53,75741.99,0.2,0.70537,0.00014,23.85903]
[1777532043577,34.53,75741.99,0.2,0.70537,0.00014,23.85903]
[1777532045766,34.53,75736.99,0.2,0.70465,0.00014,23.88433]
[1777532045831,34.53,75736.99,0.2,0.70465,0.00014,23.88433]
[1777532045926,34.53,75736.73,0.2,0.70462,0.00014,23.88561]
[1777532051677,34.53,75737.31,0.2,0.70471,0.00014,23.88245]
[1777532054714,34.53,75737.23,0.2,0.7047,0.00014,23.88279]
[1777532054831,34.53,75737.23,0.2,0.7047,0.00014,23.88279]
[1777532060740,34.53,75738.58,0.2,0.7049,0.00014,23.87577]
[1777532063916,34.53,75738.77,0.2,0.70492,0.00014,23.87477]
[1777532064078,34.53,75738.77,0.2,0.70492,0.00014,23.87477]
[1777532064462,34.53,75738.76,0.2,0.70492,0.00014,23.8748]
[1777532064581,34.53,75738.76,0.2,0.70492,0.00014,23.8748]
[1777532064768,34.53,75738.44,0.2,0.70488,0.00014,23.87641]
[1777532069804,34.53,75739.18,0.2,0.70499,0.00014,23.87259]
[1777532072411,34.53,75739.15,0.2,0.705,0.00014,23.86925]
[1777532072584,34.53,75739.15,0.2,0.705,0.00014,23.86925]
[1777532077859,34.53,75738.56,0.2,0.70492,0.00014,23.87216]
[1777532079448,34.53,75738.72,0.2,0.70494,0.00014,23.87133]
[1777532079584,34.53,75738.72,0.2,0.70494,0.00014,23.87133]
[1777532080757,34.53,75738.48,0.2,0.70491,0.00014,23.87253]
[1777532080830,34.53,75738.48,0.2,0.70491,0.00014,23.87253]
[1777532080880,34.53,75738.45,0.2,0.7049,0.00014,23.87265]
[1777532085915,34.53,75738.17,0.2,0.70487,0.00014,23.87392]
[1777532089054,34.53,75738.01,0.2,0.70485,0.00014,23.87466]
[1777532089081,34.53,75738.01,0.2,0.70485,0.00014,23.87466]
[1777532094922,34.49,75735.48,0.2,0.70466,0.00014,23.88071]
[1777532095080,34.49,75735.48,0.2,0.70466,0.00014,23.88071]
[1777532096569,34.45,75735.86,0.2,0.7049,0.00014,23.87218]
[1777532096582,34.45,75735.86,0.2,0.7049,0.00014,23.87218]
[1777532096992,34.44,75735.43,0.2,0.70492,0.00014,23.87117]
[1777532099333,34.42,75735.38,0.2,0.705,0.00014,23.86826]
[1777532099584,34.4,75735.79,0.2,0.70514,0.00014,23.86306]
[1777532103046,34.34,75723.48,0.2,0.70368,0.00015,23.91346]
[1777532104571,34.32,75724.06,0.2,0.70385,0.00015,23.90721]
[1777532104833,34.32,75724.06,0.2,0.70385,0.00015,23.90721]
[1777532106667,34.29,75726.74,0.2,0.70441,0.00015,23.88731]
[1777532106832,34.29,75726.74,0.2,0.70441,0.00015,23.88731]
[1777532107075,34.27,75726.23,0.2,0.70442,0.00015,23.88697]
[1777532111103,34.21,75736.58,0.2,0.70623,0.00015,23.82249]
[1777532111665,34.21,75736.58,0.2,0.70623,0.00015,23.82249]
[1777532111826,34.21,75736.58,0.2,0.70623,0.00015,23.82249]
[1777532114124,34.2,75745.79,0.2,0.70765,0.00015,23.77187]
[1777532116291,34.2,75747.26,0.2,0.70787,0.00015,23.76405]
[1777532116325,34.2,75747.26,0.2,0.70787,0.00015,23.76405]
[1777532116340,34.19,75746.67,0.2,0.70779,0.00015,23.76676]
[1777532118018,34.19,75746.71,0.2,0.7078,0.00015,23.76655]
[1777532118080,34.19,75746.71,0.2,0.7078,0.00015,23.76655]
[1777532118152,34.19,75746.13,0.2,0.70772,0.00015,23.76939]
[1777532123188,34.19,75746.34,0.2,0.70777,0.00015,23.76747]
[1777532125931,34.19,75745.44,0.2,0.70765,0.00015,23.77181]
[1777532126081,34.19,75745.44,0.2,0.70765,0.00015,23.77181]
[1777532126209,34.18,75745.38,0.2,0.70768,0.00015,23.77054]
[1777532128822,34.16,75745.59,0.2,0.7078,0.00015,23.76637]
[1777532128828,34.16,75745.59,0.2,0.7078,0.00015,23.76637]
[1777532129230,34.16,75745.41,0.2,0.70781,0.00015,23.76583]
[1777532134032,34.15,75744.97,0.2,0.70778,0.00015,23.76407]
[1777532134119,34.15,75744.97,0.2,0.70778,0.00015,23.76407]
[1777532134265,34.15,75744.48,0.2,0.70771,0.00015,23.76647]
[1777532137414,34.13,75743.11,0.2,0.70765,0.00015,23.76824]
[1777532137579,34.13,75743.11,0.2,0.70765,0.00015,23.76824]
[1777532138293,34.12,75742.96,0.2,0.70767,0.00015,23.76769]
[1777532143329,34.1,75742.8,0.2,0.70772,0.00015,23.76554]
[1777532146832,34.1,75742.3,0.2,0.70766,0.00015,23.76775]
[1777532147357,34.1,75741.79,0.2,0.70759,0.00015,23.77027]
[1777532152392,34.1,75742.94,0.2,0.70777,0.00015,23.76363]
[1777532155259,34.1,75742.47,0.2,0.70771,0.00015,23.76594]
[1777532155336,34.1,75742.47,0.2,0.70771,0.00015,23.76594]
[1777532155602,34.1,75742.75,0.2,0.70776,0.00015,23.7642]
[1777532155829,34.1,75742.75,0.2,0.70776,0.00015,23.7642]
[1777532156420,34.1,75744.17,0.2,0.70797,0.00015,23.75668]
[1777532158051,34.09,75745.28,0.2,0.70813,0.00015,23.75077]
[1777532158082,34.09,75745.28,0.2,0.70813,0.00015,23.75077]
[1777532162461,34.09,75734.61,0.2,0.7066,0.00015,23.80547]
[1777532164008,34.09,75734.61,0.2,0.7066,0.00015,23.80547]
[1777532164091,34.09,75734.61,0.2,0.7066,0.00015,23.80547]
[1777532164498,34.09,75730.23,0.2,0.70596,0.00015,23.82792]
[1777532164583,34.09,75730.23,0.2,0.70596,0.00015,23.82792]
[1777532164595,34.09,75728.59,0.2,0.70573,0.00015,23.83619]
[1777532167721,34.09,75725.54,0.2,0.70529,0.00015,23.85149]
[1777532167829,34.09,75725.54,0.2,0.70529,0.00015,23.85149]
[1777532168767,34.09,75726.81,0.2,0.70548,0.00015,23.84474]
[1777532168829,34.09,75726.81,0.2,0.70548,0.00015,23.84474]
[1777532170843,34.08,75726.58,0.2,0.70546,0.00015,23.8455]
[1777532171074,34.08,75726.58,0.2,0.70546,0.00015,23.8455]
[1777532173583,34.08,75726.77,0.2,0.7055,0.00015,23.84389]
[1777532173824,34.08,75726.77,0.2,0.7055,0.00015,23.84389]
[1777532173925,34.08,75726.31,0.2,0.70544,0.00015,23.84605]
[1777532175883,34.08,75725.4,0.2,0.70531,0.00015,23.85053]
[1777532176080,34.08,75725.4,0.2,0.70531,0.00015,23.85053]
[1777532177457,34.08,75725.32,0.2,0.70531,0.00015,23.85052]
[1777532177579,34.08,75725.32,0.2,0.70531,0.00015,23.85052]
[1777532182604,34.07,75725.49,0.2,0.70537,0.00015,23.84836]
[1777532184718,34.07,75725.6,0.2,0.7054,0.00015,23.84757]
[1777532184836,34.07,75725.6,0.2,0.7054,0.00015,23.84757]
[1777532184868,34.07,75725.6,0.2,0.7054,0.00015,23.84757]
[1777532185082,34.07,75725.6,0.2,0.7054,0.00015,23.84757]
[1777532185180,34.07,75724.94,0.2,0.7053,0.00015,23.85075]
[1777532187087,34.07,75726.24,0.2,0.7055,0.00015,23.84383]
[1777532187331,34.07,75726.24,0.2,0.7055,0.00015,23.84383]
[1777532193115,34.06,75720.8,0.2,0.70476,0.00015,23.86697]
[1777532193338,34.06,75720.8,0.2,0.70476,0.00015,23.86697]
[1777532193350,34.06,75720.8,0.2,0.70476,0.00015,23.86697]
[1777532193426,34.03,75720.14,0.2,0.7048,0.00015,23.86526]
[1777532193578,34.03,75720.14,0.2,0.7048,0.00015,23.86526]
[1777532198585,33.99,75718.86,0.2,0.70482,0.00015,23.86418]
[1777532198833,33.99,75718.86,0.2,0.70482,0.00015,23.86418]
[1777532203255,33.99,75718.27,0.2,0.70476,0.00015,23.86623]
[1777532203326,33.99,75718.27,0.2,0.70476,0.00015,23.86623]
[1777532207780,33.98,75723.68,0.2,0.70559,0.00015,23.83687]
[1777532208779,33.98,75723.68,0.2,0.70559,0.00015,23.83687]
[1777532208836,33.98,75723.68,0.2,0.70559,0.00015,23.83687]
[1777532209061,33.98,75723.68,0.2,0.70559,0.00015,23.83687]
[1777532209081,33.98,75723.68,0.2,0.70559,0.00015,23.83687]
[1777532209157,33.98,75724.06,0.2,0.70565,0.00015,23.83469]
[1777532215836,33.97,75721.63,0.2,0.70534,0.00015,23.84573]
[1777532218676,33.97,75722.12,0.2,0.70542,0.00015,23.84274]
[1777532218829,33.97,75722.12,0.2,0.70542,0.00015,23.84274]
[1777532224159,33.96,75724.66,0.2,0.70583,0.00015,23.82847]
[1777532224330,33.96,75724.66,0.2,0.70583,0.00015,23.82847]
[1777532225222,33.96,75724.3,0.2,0.70579,0.00015,23.82989]
[1777532225327,33.96,75724.3,0.2,0.70579,0.00015,23.82989]
[1777532225428,33.96,75724.17,0.2,0.70577,0.00015,23.83034]
[1777532228778,33.96,75723.51,0.2,0.70569,0.00015,23.83331]
[1777532228836,33.96,75723.51,0.2,0.70569,0.00015,23.83331]
[1777532231735,33.95,75722.48,0.2,0.70555,0.00015,23.83795]
[1777532231829,33.95,75722.48,0.2,0.70555,0.00015,23.83795]
[1777532237965,33.95,75722.65,0.2,0.70561,0.00015,23.83591]
[1777532238016,33.95,75722.65,0.2,0.70561,0.00015,23.83591]
[1777532238088,33.95,75722.65,0.2,0.70561,0.00015,23.83591]
[1777532238163,33.94,75722.56,0.2,0.70561,0.00015,23.83591]
[1777532244033,33.94,75723.29,0.2,0.70575,0.00015,23.83077]
[1777532245131,33.94,75723.29,0.2,0.70575,0.00015,23.83077]
[1777532245139,33.94,75723.29,0.2,0.70575,0.00015,23.83077]
[1777532245333,33.94,75723.29,0.2,0.70575,0.00015,23.83077]
[1777532245431,33.94,75723.54,0.2,0.7058,0.00015,23.82904]
[1777532247728,33.93,75728.25,0.2,0.7065,0.00015,23.80438]
[1777532247832,33.93,75728.25,0.2,0.7065,0.00015,23.80438]
[1777532252168,33.93,75729.99,0.2,0.70679,0.00015,23.79113]
[1777532252325,33.93,75729.99,0.2,0.70679,0.00015,23.79113]
[1777532252425,33.93,75729.83,0.2,0.70678,0.00015,23.7916]
[1777532257205,33.93,75726.87,0.2,0.70636,0.00015,23.80642]
[1777532257329,33.93,75726.87,0.2,0.70636,0.00015,23.80642]
[1777532260016,33.92,75726.84,0.2,0.70637,0.00015,23.80599]
[1777532260077,33.92,75726.84,0.2,0.70637,0.00015,23.80599]
[1777532262017,33.92,75723.61,0.2,0.70591,0.00015,23.82236]
[1777532262092,33.92,75723.61,0.2,0.70591,0.00015,23.82236]
[1777532262158,33.92,75723.35,0.2,0.70588,0.00015,23.8235]
[1777532265295,33.92,75722.58,0.2,0.70577,0.00015,23.82708]
[1777532265329,33.92,75722.58,0.2,0.70577,0.00015,23.82708]
[1777532269237,33.91,75721.7,0.2,0.70567,0.00015,23.83081]
[1777532269329,33.91,75721.7,0.2,0.70567,0.00015,23.83081]
[1777532274297,33.91,75721.23,0.2,0.70562,0.00015,23.83221]
[1777532274330,33.91,75721.23,0.2,0.70562,0.00015,23.83221]
[1777532274346,33.91,75721.23,0.2,0.70562,0.00015,23.83221]
[1777532274431,33.91,75721.26,0.2,0.70564,0.00015,23.83165]
[1777532274578,33.91,75721.26,0.2,0.70564,0.00015,23.83165]
[1777532275249,33.91,75721.83,0.2,0.70572,0.00015,23.82869]
[1777532280286,33.9,75721.87,0.2,0.70576,0.00015,23.8275]
[1777532283630,33.9,75722.14,0.2,0.70581,0.00015,23.82552]
[1777532283832,33.9,75722.14,0.2,0.70581,0.00015,23.82552]
[1777532289349,33.89,75723.31,0.2,0.70601,0.00015,23.81831]
[1777532290066,33.89,75723.31,0.2,0.70601,0.00015,23.81831]
[1777532290079,33.89,75723.31,0.2,0.70601,0.00015,23.81831]
[1777532292032,33.89,75725.02,0.2,0.70627,0.00015,23.80906]
[1777532292079,33.89,75725.02,0.2,0.70627,0.00015,23.80906]
[1777532292370,33.89,75725.09,0.2,0.70629,0.00015,23.80852]
[1777532296433,33.89,75725.02,0.2,0.70629,0.00015,23.80837]
[1777532296587,33.88,75724.88,0.2,0.70628,0.00015,23.80875]
[1777532299161,33.88,75723.87,0.2,0.70614,0.00015,23.81383]
[1777532299201,33.88,75723.87,0.2,0.70614,0.00015,23.81383]
[1777532299330,33.88,75723.87,0.2,0.70614,0.00015,23.81383]
[1777532299419,33.88,75724.16,0.2,0.70618,0.00015,23.81215]
[1777532304354,33.88,75719.65,0.2,0.70554,0.00015,23.83486]
[1777532304397,33.88,75719.65,0.2,0.70554,0.00015,23.83486]
[1777532304454,33.88,75717.74,0.2,0.70527,0.00015,23.84439]
[1777532304582,33.88,75717.74,0.2,0.70527,0.00015,23.84439]
[1777532305461,33.88,75717.96,0.2,0.70531,0.00015,23.84304]
[1777532310496,33.87,75719.06,0.2,0.7055,0.00015,23.83631]
[1777532313376,33.87,75719.19,0.2,0.70555,0.00015,23.83177]
[1777532313418,33.87,75719.19,0.2,0.70555,0.00015,23.83177]
[1777532313582,33.87,75719.19,0.2,0.70555,0.00015,23.83177]
[1777532313517,33.87,75718.47,0.2,0.70545,0.00015,23.83531]
[1777532314524,33.87,75718.01,0.2,0.70538,0.00015,23.83749]
[1777532319559,33.86,75717.66,0.2,0.70536,0.00015,23.83831]
[1777532320882,33.86,75718.09,0.2,0.70543,0.00015,23.83588]
[1777532321076,33.86,75718.09,0.2,0.70543,0.00015,23.83588]
[1777532321670,33.86,75717.29,0.2,0.70531,0.00015,23.83984]
[1777532321835,33.86,75717.29,0.2,0.70531,0.00015,23.83984]
[1777532323589,33.86,75717.26,0.2,0.70532,0.00015,23.8396]
[1777532328623,33.85,75719.4,0.2,0.70566,0.00015,23.82755]
[1777532330210,33.85,75719.4,0.2,0.70566,0.00015,23.82755]
[1777532330327,33.85,75719.4,0.2,0.70566,0.00015,23.82755]
[1777532335679,33.85,75719.22,0.2,0.70567,0.00015,23.82727]
[1777532339369,33.84,75719.25,0.2,0.70568,0.00015,23.82677]
[1777532339429,33.84,75719.25,0.2,0.70568,0.00015,23.82677]
[1777532339575,33.84,75719.25,0.2,0.70568,0.00015,23.82677]
[1777532339611,33.84,75719.49,0.2,0.70573,0.00015,23.82518]
[1777532344899,33.84,75719.88,0.2,0.7058,0.00015,23.82248]
[1777532345073,33.84,75719.88,0.2,0.7058,0.00015,23.82248]
[1777532350116,33.84,75719.3,0.2,0.70574,0.00015,23.82467]
[1777532350325,33.84,75719.3,0.2,0.70574,0.00015,23.82467]
[1777532350425,33.83,75719.34,0.2,0.70575,0.00015,23.8243]
[1777532354180,33.83,75719.34,0.2,0.70575,0.00015,23.8243]
[1777532354338,33.83,75719.34,0.2,0.70575,0.00015,23.8243]
[1777532359846,33.83,75723.32,0.2,0.70637,0.00015,23.8021]
[1777532360867,33.83,75723.32,0.2,0.70637,0.00015,23.8021]
[1777532361079,33.83,75723.32,0.2,0.70637,0.00015,23.8021]
[1777532361144,33.83,75723.46,0.2,0.7064,0.00015,23.80122]
[1777532361655,33.83,75723.46,0.2,0.7064,0.00015,23.80122]
[1777532361834,33.83,75723.46,0.2,0.7064,0.00015,23.80122]
[1777532366896,33.82,75728.55,0.2,0.70717,0.00015,23.7738]
[1777532369438,33.82,75729.25,0.2,0.70728,0.00015,23.77002]
[1777532369481,33.82,75729.25,0.2,0.70728,0.00015,23.77002]
[1777532369580,33.82,75729.25,0.2,0.70728,0.00015,23.77002]
[1777532369535,33.82,75732.44,0.2,0.70775,0.00015,23.75309]
[1777532369917,33.82,75734.73,0.2,0.70809,0.00015,23.74108]
[1777532374952,33.82,75735.59,0.2,0.70825,0.00015,23.7326]
[1777532377648,33.82,75734.64,0.2,0.70811,0.00015,23.73748]
[1777532377696,33.82,75735.47,0.2,0.70823,0.00015,23.733]
[1777532377831,33.82,75735.47,0.2,0.70823,0.00015,23.733]
[1777532377972,33.82,75734.2,0.2,0.70805,0.00015,23.73956]
[1777532383008,33.81,75733.32,0.2,0.70794,0.00015,23.74353]
[1777532385931,33.81,75734.16,0.2,0.70807,0.00015,23.73885]
[1777532385973,33.81,75734.16,0.2,0.70807,0.00015,23.73885]
[1777532386078,33.81,75734.16,0.2,0.70807,0.00015,23.73885]
[1777532386177,33.81,75734.13,0.2,0.70807,0.00015,23.73887]
[1777532391064,33.81,75728.3,0.2,0.70723,0.00015,23.76868]
[1777532392133,33.81,75728.3,0.2,0.70723,0.00015,23.76868]
[1777532392190,33.81,75728.3,0.2,0.70723,0.00015,23.76868]
[1777532392330,33.81,75728.3,0.2,0.70723,0.00015,23.76868]
[1777532392379,33.81,75726.02,0.2,0.7069,0.00015,23.78044]
[1777532398115,33.8,75726.11,0.2,0.70694,0.00015,23.77898]
[1777532401439,33.8,75725.87,0.2,0.70691,0.00015,23.7799]
[1777532401488,33.8,75725.87,0.2,0.70691,0.00015,23.7799]
[1777532401580,33.8,75725.87,0.2,0.70691,0.00015,23.7799]
[1777532401635,33.8,75729.52,0.2,0.70746,0.00015,23.76049]
[1777532406761,33.79,75728.19,0.2,0.70728,0.00015,23.76686]
[1777532406766,33.79,75728.19,0.2,0.70728,0.00015,23.76686]
[1777532406830,33.79,75728.19,0.2,0.70728,0.00015,23.76686]
[1777532407179,33.79,75726.86,0.2,0.70709,0.00015,23.77366]
[1777532412214,33.79,75729.13,0.2,0.70744,0.00015,23.76096]
[1777532414949,33.79,75728.25,0.2,0.70732,0.00015,23.76527]
[1777532415008,33.79,75728.25,0.2,0.70732,0.00015,23.76527]
[1777532415077,33.79,75728.25,0.2,0.70732,0.00015,23.76527]
[1777532415235,33.79,75728.61,0.2,0.70738,0.00015,23.76322]
[1777532419338,33.78,75728.46,0.2,0.70737,0.00015,23.76355]
[1777532419587,33.78,75728.46,0.2,0.70737,0.00015,23.76355]
[1777532419826,33.78,75728.88,0.2,0.70744,0.00015,23.76105]
[1777532420270,33.78,75729.07,0.2,0.70747,0.00015,23.76005]
[1777532422284,33.78,75733.92,0.2,0.70819,0.00015,23.73431]
[1777532424827,33.78,75734.36,0.2,0.70826,0.00015,23.73174]
[1777532425305,33.78,75743.76,0.2,0.70964,0.00015,23.68205]
[1777532426312,33.78,75749.59,0.2,0.7105,0.00015,23.65109]
[1777532430146,33.78,75751.93,0.2,0.71084,0.00015,23.63852]
[1777532430327,33.78,75751.93,0.2,0.71084,0.00015,23.63852]
[1777532432448,33.78,75750.22,0.2,0.71062,0.00015,23.64402]
[1777532432576,33.78,75750.22,0.2,0.71062,0.00015,23.64402]
[1777532436383,33.78,75745.66,0.2,0.70996,0.00015,23.66789]
[1777532436840,33.78,75745.66,0.2,0.70996,0.00015,23.66789]
[1777532437389,33.78,75751.34,0.2,0.71079,0.00015,23.63768]
[1777532439155,33.78,75754.05,0.2,0.71119,0.00015,23.62322]
[1777532439330,33.78,75754.05,0.2,0.71119,0.00015,23.62322]
[1777532441044,33.78,75755.37,0.2,0.71138,0.00015,23.61613]
[1777532441076,33.78,75755.37,0.2,0.71138,0.00015,23.61613]
[1777532441949,33.78,75755.72,0.2,0.71144,0.00015,23.61424]
[1777532442078,33.78,75755.72,0.2,0.71144,0.00015,23.61424]
[1777532442425,33.78,75755.41,0.2,0.71139,0.00015,23.61587]
[1777532447460,33.78,75755.14,0.2,0.71135,0.00015,23.6172]
[1777532448767,33.78,75755.16,0.2,0.71136,0.00015,23.61708]
[1777532448838,33.78,75755.16,0.2,0.71136,0.00015,23.61708]
[1777532454509,33.78,75759.2,0.2,0.71195,0.00015,23.59554]
[1777532455490,33.78,75759.2,0.2,0.71195,0.00015,23.59554]
[1777532455582,33.78,75759.2,0.2,0.71195,0.00015,23.59554]
[1777532456506,33.78,75756.74,0.2,0.71159,0.00015,23.60867]
[1777532456576,33.78,75756.74,0.2,0.71159,0.00015,23.60867]
[1777532456656,33.78,75756.24,0.2,0.71152,0.00015,23.61133]
[1777532458003,33.78,75758.39,0.2,0.71183,0.00015,23.59987]
[1777532458078,33.78,75758.39,0.2,0.71183,0.00015,23.59987]
[1777532459546,33.78,75747.67,0.2,0.71026,0.00015,23.65689]
[1777532460799,33.78,75743.81,0.2,0.7097,0.00015,23.67732]
[1777532460834,33.78,75743.81,0.2,0.7097,0.00015,23.67732]
[1777532462310,33.77,75744.05,0.2,0.70973,0.00015,23.67601]
[1777532462328,33.77,75744.05,0.2,0.70973,0.00015,23.67601]
[1777532462592,33.77,75744.05,0.2,0.70973,0.00015,23.67601]
[1777532462693,33.77,75742.72,0.2,0.70954,0.00015,23.68291]
[1777532462825,33.77,75742.72,0.2,0.70954,0.00015,23.68291]
[1777532468443,33.77,75744.62,0.2,0.70983,0.00015,23.67258]
[1777532468582,33.77,75744.62,0.2,0.70983,0.00015,23.67258]
[1777532471414,33.77,75743.87,0.2,0.70972,0.00015,23.6763]
[1777532471578,33.77,75743.87,0.2,0.70972,0.00015,23.6763]
[1777532475041,33.77,75743.67,0.2,0.7097,0.00015,23.67708]
[1777532475081,33.77,75743.67,0.2,0.7097,0.00015,23.67708]
[1777532475315,33.77,75743.67,0.2,0.7097,0.00015,23.67708]
[1777532475340,33.77,75743.67,0.2,0.7097,0.00015,23.67708]
[1777532475657,33.77,75746.85,0.2,0.71017,0.00015,23.66018]
[1777532476125,33.77,75746.85,0.2,0.71017,0.00015,23.66018]
[1777532476332,33.77,75746.85,0.2,0.71017,0.00015,23.66018]
[1777532478679,33.77,75759.78,0.2,0.71206,0.00015,23.59129]
[1777532478948,33.77,75759.78,0.2,0.71206,0.00015,23.59129]
[1777532479081,33.77,75759.78,0.2,0.71206,0.00015,23.59129]
[1777532479399,33.77,75759.78,0.2,0.71206,0.00015,23.59129]
[1777532479577,33.77,75759.78,0.2,0.71206,0.00015,23.59129]
[1777532479686,33.77,75760.96,0.2,0.71223,0.00015,23.58501]
[1777532484725,33.77,75756.88,0.2,0.71164,0.00015,23.6069]
[1777532485239,33.77,75756.88,0.2,0.71164,0.00015,23.6069]
[1777532485333,33.77,75756.88,0.2,0.71164,0.00015,23.6069]
[1777532488213,33.77,75756.66,0.2,0.7116,0.00015,23.60809]
[1777532488328,33.77,75756.66,0.2,0.7116,0.00015,23.60809]
[1777532490074,33.77,75750.49,0.2,0.7107,0.00015,23.64093]
[1777532490336,33.77,75750.49,0.2,0.7107,0.00015,23.64093]
[1777532491102,33.77,75747.4,0.2,0.71025,0.00015,23.6573]
[1777532491324,33.77,75747.4,0.2,0.71025,0.00015,23.6573]
[1777532491774,33.77,75747.3,0.2,0.71025,0.00015,23.65431]
[1777532494330,33.77,75749.32,0.2,0.71055,0.00015,23.64356]
[1777532494585,33.77,75749.32,0.2,0.71055,0.00015,23.64356]
[1777532499422,33.77,75748.17,0.2,0.71039,0.00015,23.64956]
[1777532499581,33.77,75748.17,0.2,0.71039,0.00015,23.64956]
[1777532501828,33.77,75752.81,0.2,0.71107,0.00015,23.62489]
[1777532502077,33.77,75752.81,0.2,0.71107,0.00015,23.62489]
[1777532502178,33.77,75752.64,0.2,0.71104,0.00015,23.6258]
[1777532504577,33.77,75752.69,0.2,0.71105,0.00015,23.62554]
[1777532504829,33.77,75753.39,0.2,0.71115,0.00015,23.62184]
[1777532506595,33.77,75753.53,0.2,0.71117,0.00015,23.62109]
[1777532506835,33.77,75753.59,0.2,0.71118,0.00015,23.6208]
[1777532509665,33.77,75758.15,0.2,0.71184,0.00015,23.59653]
[1777532509679,33.77,75758.95,0.2,0.71196,0.00015,23.59234]
[1777532509829,33.77,75758.95,0.2,0.71196,0.00015,23.59234]
[1777532510287,33.77,75758.95,0.2,0.71196,0.00015,23.59234]
[1777532510334,33.77,75758.95,0.2,0.71196,0.00015,23.59234]
[1777532513431,33.77,75760.49,0.2,0.71218,0.00015,23.58419]
[1777532513584,33.77,75760.49,0.2,0.71218,0.00015,23.58419]
[1777532519970,33.77,75763.0,0.2,0.71254,0.00015,23.57116]
[1777532521984,33.77,75755.03,0.2,0.71137,0.00015,23.61377]
[1777532523133,33.77,75755.03,0.2,0.71137,0.00015,23.61377]
[1777532523337,33.77,75755.03,0.2,0.71137,0.00015,23.61377]
[1777532523422,33.77,75749.16,0.2,0.71051,0.00015,23.64498]
[1777532524585,33.77,75749.16,0.2,0.71051,0.00015,23.64498]
[1777532524830,33.77,75745.86,0.2,0.71003,0.00015,23.66244]
[1777532525007,33.77,75738.73,0.2,0.70899,0.00015,23.70009]
[1777532526598,33.77,75738.73,0.2,0.70899,0.00015,23.70009]
[1777532526834,33.77,75734.9,0.2,0.70843,0.00015,23.72018]
[1777532528857,33.77,75733.61,0.2,0.70824,0.00015,23.72676]
[1777532529074,33.77,75733.61,0.2,0.70824,0.00015,23.72676]
[1777532529114,33.77,75733.7,0.2,0.70826,0.00015,23.72617]
[1777532532054,33.77,75724.58,0.2,0.70692,0.00015,23.77366]
[1777532533061,33.77,75718.92,0.2,0.70609,0.00015,23.80306]
[1777532534715,33.77,75718.92,0.2,0.70609,0.00015,23.80306]
[1777532534817,33.77,75712.31,0.2,0.70513,0.00015,23.83706]
[1777532535076,33.77,75712.31,0.2,0.70513,0.00015,23.83706]
[1777532535167,33.77,75706.89,0.2,0.70433,0.00015,23.86517]
[1777532537581,33.76,75709.27,0.2,0.70468,0.00015,23.8526]
[1777532537681,33.76,75709.7,0.2,0.70475,0.00015,23.85014]
[1777532543131,33.76,75710.0,0.2,0.70483,0.00015,23.84731]
[1777532545145,33.75,75717.6,0.2,0.70597,0.00015,23.80736]
[1777532546461,33.75,75717.6,0.2,0.70597,0.00015,23.80736]
[1777532546585,33.75,75717.6,0.2,0.70597,0.00015,23.80736]
[1777532547812,33.75,75720.43,0.2,0.70639,0.00015,23.79242]
[1777532547828,33.75,75720.43,0.2,0.70639,0.00015,23.79242]
[1777532548742,33.75,75720.17,0.2,0.70636,0.00015,23.79363]
[1777532548832,33.75,75720.17,0.2,0.70636,0.00015,23.79363]
[1777532548166,33.75,75719.08,0.2,0.7062,0.00015,23.79917]
[1777532550668,33.75,75717.69,0.2,0.706,0.00015,23.80626]
[1777532550836,33.75,75717.69,0.2,0.706,0.00015,23.80626]
[1777532551187,33.75,75711.44,0.2,0.7051,0.00015,23.835]
[1777532552247,33.75,75711.44,0.2,0.7051,0.00015,23.835]
[1777532552348,33.75,75707.89,0.2,0.70458,0.00015,23.85324]
[1777532553074,33.75,75707.89,0.2,0.70458,0.00015,23.85324]
[1777532553200,33.75,75707.08,0.2,0.70447,0.00015,23.85723]
[1777532557229,33.74,75703.45,0.2,0.70395,0.00015,23.87523]
[1777532562333,33.74,75703.85,0.2,0.70403,0.00015,23.87236]
[1777532564807,33.74,75709.99,0.2,0.70496,0.00015,23.83977]
[1777532570320,33.73,75709.65,0.2,0.70493,0.00015,23.84068]
[1777532573680,33.73,75713.23,0.2,0.70548,0.00015,23.82158]
[1777532575355,33.73,75717.37,0.2,0.7061,0.00015,23.79972]
[1777532576829,33.73,75717.37,0.2,0.7061,0.00015,23.79972]
[1777532577369,33.73,75718.57,0.2,0.70628,0.00015,23.7932]
[1777532578825,33.73,75718.57,0.2,0.70628,0.00015,23.7932]
[1777532579383,33.72,75717.77,0.2,0.70617,0.00015,23.79714]
[1777532584418,33.72,75716.65,0.2,0.70602,0.00015,23.80235]
[1777532586064,33.72,75716.23,0.2,0.70596,0.00015,23.80441]
[1777532586085,33.72,75716.23,0.2,0.70596,0.00015,23.80441]
[1777532589577,33.72,75717.72,0.2,0.70619,0.00015,23.79623]
[1777532589830,33.72,75717.72,0.2,0.70619,0.00015,23.79623]
[1777532591468,33.72,75725.43,0.2,0.70734,0.00015,23.75548]
[1777532592653,33.72,75725.43,0.2,0.70734,0.00015,23.75548]
[1777532592835,33.72,75725.43,0.2,0.70734,0.00015,23.75548]
[1777532594445,33.72,75727.71,0.2,0.70768,0.00015,23.74333]
[1777532594573,33.72,75727.71,0.2,0.70768,0.00015,23.74333]
[1777532594675,33.72,75727.47,0.2,0.70765,0.00015,23.74452]
[1777532598045,33.71,75729.17,0.2,0.70791,0.00015,23.73534]
[1777532598085,33.71,75729.17,0.2,0.70791,0.00015,23.73534]
[1777532600532,33.71,75736.27,0.2,0.70896,0.00015,23.69766]
[1777532605567,33.71,75734.26,0.2,0.70867,0.00015,23.70805]
[1777532606861,33.71,75734.26,0.2,0.70867,0.00015,23.70805]
[1777532607083,33.71,75733.04,0.2,0.70849,0.00015,23.71442]
[1777532611502,33.71,75728.63,0.2,0.70785,0.00015,23.73732]
[1777532611585,33.71,75728.63,0.2,0.70785,0.00015,23.73732]
[1777532613010,33.71,75726.42,0.2,0.70755,0.00015,23.74527]
[1777532613074,33.71,75726.42,0.2,0.70755,0.00015,23.74527]
[1777532613623,33.71,75723.5,0.2,0.70712,0.00015,23.76049]
[1777532617511,33.71,75719.38,0.2,0.70652,0.00015,23.78171]
[1777532617577,33.71,75719.38,0.2,0.70652,0.00015,23.78171]
[1777532622606,33.7,75716.97,0.2,0.70618,0.00015,23.7936]
[1777532622845,33.7,75716.97,0.2,0.70618,0.00015,23.7936]
[1777532624241,33.7,75715.42,0.2,0.70596,0.00015,23.8014]
[1777532624328,33.7,75715.42,0.2,0.70596,0.00015,23.8014]
[1777532624701,33.7,75716.0,0.2,0.70605,0.00015,23.79822]
[1777532628097,33.7,75717.27,0.2,0.70625,0.00015,23.79112]
[1777532628331,33.7,75717.27,0.2,0.70625,0.00015,23.79112]
[1777532630356,33.7,75717.61,0.2,0.70631,0.00015,23.78905]
[1777532630578,33.7,75717.61,0.2,0.70631,0.00015,23.78905]
[1777532634193,33.69,75718.74,0.2,0.70649,0.00015,23.7826]
[1777532634329,33.69,75718.74,0.2,0.70649,0.00015,23.7826]
[1777532635116,33.69,75718.86,0.2,0.70651,0.00015,23.78183]
[1777532635323,33.69,75718.86,0.2,0.70651,0.00015,23.78183]
[1777532635777,33.69,75718.75,0.2,0.7065,0.00015,23.78215]
[1777532640812,33.69,75718.55,0.2,0.70649,0.00015,23.78255]
[1777532643965,33.69,75719.11,0.2,0.70659,0.00015,23.77923]
[1777532644081,33.69,75719.11,0.2,0.70659,0.00015,23.77923]
[1777532647398,33.68,75718.51,0.2,0.70651,0.00015,23.782]
[1777532647576,33.68,75718.51,0.2,0.70651,0.00015,23.782]
[1777532650398,33.68,75715.58,0.2,0.70608,0.00015,23.79695]
[1777532650579,33.68,75715.58,0.2,0.70608,0.00015,23.79695]
[1777532650814,33.68,75715.58,0.2,0.70608,0.00015,23.79695]
[1777532650830,33.68,75715.58,0.2,0.70608,0.00015,23.79695]
[1777532650883,33.68,75715.41,0.2,0.70606,0.00015,23.7977]
[1777532652697,33.68,75714.29,0.2,0.7059,0.00015,23.80342]
[1777532652833,33.68,75714.29,0.2,0.7059,0.00015,23.80342]
[1777532657932,33.68,75718.17,0.2,0.7065,0.00015,23.78232]
[1777532658944,33.68,75718.17,0.2,0.7065,0.00015,23.78232]
[1777532659085,33.68,75718.03,0.2,0.70648,0.00015,23.78294]
[1777532659918,33.68,75718.03,0.2,0.70648,0.00015,23.78294]
[1777532659946,33.68,75718.21,0.2,0.70651,0.00015,23.78188]
[1777532660073,33.68,75718.21,0.2,0.70651,0.00015,23.78188]
[1777532664754,33.67,75717.08,0.2,0.70635,0.00015,23.78744]
[1777532664836,33.67,75717.08,0.2,0.70635,0.00015,23.78744]
[1777532669009,33.67,75723.6,0.2,0.70733,0.00015,23.75255]
[1777532670596,33.67,75723.6,0.2,0.70733,0.00015,23.75255]
[1777532670838,33.67,75723.6,0.2,0.70733,0.00015,23.75255]
[1777532670901,33.67,75730.69,0.2,0.70838,0.00015,23.71506]
[1777532671813,33.67,75730.69,0.2,0.70838,0.00015,23.71506]
[1777532671829,33.67,75730.69,0.2,0.70838,0.00015,23.71506]
[1777532671859,33.67,75734.71,0.2,0.709,0.00015,23.6903]
[1777532677065,33.67,75737.78,0.2,0.70945,0.00015,23.67392]
[1777532679369,33.67,75737.74,0.2,0.70945,0.00015,23.67411]
[1777532679580,33.67,75737.74,0.2,0.70945,0.00015,23.67411]
[1777532685127,33.67,75740.31,0.2,0.70983,0.00015,23.66031]
[1777532685332,33.67,75740.31,0.2,0.70983,0.00015,23.66031]
[1777532685903,33.67,75740.31,0.2,0.70983,0.00015,23.66031]
[1777532685928,33.67,75739.75,0.2,0.70975,0.00015,23.66324]
[1777532686076,33.67,75739.75,0.2,0.70975,0.00015,23.66324]
[1777532691163,33.67,75738.84,0.2,0.70962,0.00015,23.66791]
[1777532693633,33.67,75738.44,0.2,0.70956,0.00015,23.67]
[1777532693840,33.67,75738.44,0.2,0.70956,0.00015,23.67]
[1777532699220,33.67,75737.67,0.2,0.70945,0.00015,23.67377]
[1777532704375,33.66,75738.11,0.2,0.70952,0.00015,23.67125]
[1777532704584,33.66,75738.11,0.2,0.70952,0.00015,23.67125]
[1777532705071,33.66,75742.03,0.2,0.7101,0.00015,23.65039]
[1777532705335,33.66,75742.03,0.2,0.7101,0.00015,23.65039]
[1777532708622,33.66,75744.21,0.2,0.71043,0.00015,23.63872]
[1777532708832,33.66,75744.21,0.2,0.71043,0.00015,23.63872]
[1777532711243,33.66,75743.97,0.2,0.71039,0.00015,23.63994]
[1777532711323,33.66,75743.97,0.2,0.71039,0.00015,23.63994]
[1777532711344,33.66,75743.85,0.2,0.71037,0.00015,23.64055]
[1777532713482,33.66,75743.23,0.2,0.71028,0.00015,23.64383]
[1777532713578,33.66,75743.23,0.2,0.71028,0.00015,23.64383]
[1777532714750,33.66,75743.49,0.2,0.71032,0.00015,23.64241]
[1777532715470,33.66,75744.29,0.2,0.71044,0.00015,23.63813]
[1777532715508,33.66,75744.29,0.2,0.71044,0.00015,23.63813]
[1777532715525,33.66,75701.61,0.2,0.70413,0.00015,23.86247]
[1777532716971,33.66,75701.61,0.2,0.70413,0.00015,23.86247]
[1777532716372,33.66,75692.27,0.2,0.70275,0.00015,23.91057]
[1777532717378,33.66,75697.85,0.2,0.70359,0.00015,23.88146]
[1777532718426,33.66,75697.85,0.2,0.70359,0.00015,23.88146]
[1777532724427,33.65,75700.78,0.2,0.70406,0.00015,23.86508]
[1777532726442,33.65,75706.35,0.2,0.70489,0.00015,23.8358]
[1777532727449,33.65,75712.53,0.2,0.70581,0.00015,23.80342]
[1777532730470,33.65,75717.76,0.2,0.70659,0.00015,23.77577]
[1777532731789,33.65,75717.76,0.2,0.70659,0.00015,23.77577]
[1777532731833,33.65,75717.76,0.2,0.70659,0.00015,23.77577]
[1777532736512,33.65,75711.4,0.2,0.70568,0.00015,23.80536]
[1777532738616,33.65,75711.6,0.2,0.7057,0.00015,23.80447]
[1777532738835,33.65,75711.6,0.2,0.7057,0.00015,23.80447]
[1777532740504,33.65,75710.55,0.2,0.70554,0.00015,23.81025]
[1777532740540,33.65,75703.57,0.2,0.7045,0.00015,23.84677]
[1777532741078,33.65,75703.57,0.2,0.7045,0.00015,23.84677]
[1777532741547,33.65,75701.05,0.2,0.70412,0.00015,23.85997]
[1777532746582,33.66,75698.59,0.2,0.70374,0.00015,23.87321]
[1777532748333,33.66,75700.18,0.2,0.70398,0.00015,23.86506]
[1777532749006,33.66,75700.18,0.2,0.70398,0.00015,23.86506]
[1777532748596,33.66,75700.37,0.2,0.704,0.00015,23.86418]
[1777532749510,33.66,75700.37,0.2,0.704,0.00015,23.86418]
[1777532750331,33.66,75700.11,0.2,0.70396,0.00015,23.86563]
[1777532750511,33.66,75700.11,0.2,0.70396,0.00015,23.86563]
[1777532750578,33.66,75700.11,0.2,0.70396,0.00015,23.86563]
[1777532750610,33.66,75699.68,0.2,0.70389,0.00015,23.86796]
[1777532751517,33.66,75699.68,0.2,0.70389,0.00015,23.86796]
[1777532752015,33.66,75699.68,0.2,0.70389,0.00015,23.86796]
[1777532751617,33.66,75699.44,0.2,0.70386,0.00015,23.86931]
[1777532752514,33.66,75699.44,0.2,0.70386,0.00015,23.86931]
[1777532753089,33.66,75701.02,0.2,0.70409,0.00015,23.86122]
[1777532753630,33.66,75708.87,0.2,0.70525,0.00015,23.8205]
[1777532758666,33.66,75709.07,0.2,0.7053,0.00015,23.81869]
[1777532761687,33.65,75703.56,0.2,0.7045,0.00015,23.84691]
[1777532762427,33.65,75703.56,0.2,0.7045,0.00015,23.84691]
[1777532762524,33.65,75703.56,0.2,0.7045,0.00015,23.84691]
[1777532763028,33.65,75703.56,0.2,0.7045,0.00015,23.84691]
[1777532763034,33.65,75704.59,0.2,0.70466,0.00015,23.84122]
[1777532763077,33.65,75704.59,0.2,0.70466,0.00015,23.84122]
[1777532763701,33.65,75705.19,0.2,0.70475,0.00015,23.83809]
[1777532767729,33.65,75716.16,0.2,0.70639,0.00015,23.7802]
[1777532772764,33.65,75718.25,0.2,0.70671,0.00015,23.76875]
[1777532773560,33.65,75718.25,0.2,0.70671,0.00015,23.76875]
[1777532773580,33.65,75718.25,0.2,0.70671,0.00015,23.76875]
[1777532777645,33.64,75714.15,0.2,0.70612,0.00015,23.78986]
[1777532777835,33.64,75714.15,0.2,0.70612,0.00015,23.78986]
[1777532780300,33.64,75713.53,0.2,0.70603,0.00015,23.79277]
[1777532780334,33.64,75713.53,0.2,0.70603,0.00015,23.79277]
[1777532780820,33.64,75714.6,0.2,0.70619,0.00015,23.78705]
[1777532785854,33.64,75714.39,0.2,0.70618,0.00015,23.78757]
[1777532789675,33.64,75715.36,0.2,0.70633,0.00015,23.78214]
[1777532789833,33.64,75715.36,0.2,0.70633,0.00015,23.78214]
[1777532792021,33.64,75713.88,0.2,0.70612,0.00015,23.78966]
[1777532792079,33.64,75713.88,0.2,0.70612,0.00015,23.78966]
[1777532796060,33.63,75712.21,0.2,0.7059,0.00015,23.79446]
[1777532796084,33.63,75712.21,0.2,0.7059,0.00015,23.79446]
[1777532801287,33.63,75713.02,0.2,0.70604,0.00015,23.78951]
[1777532801330,33.63,75713.02,0.2,0.70604,0.00015,23.78951]
[1777532801966,33.63,75712.48,0.2,0.70597,0.00015,23.79211]
[1777532802151,33.63,75712.48,0.2,0.70597,0.00015,23.79211]
[1777532802333,33.63,75712.48,0.2,0.70597,0.00015,23.79211]
[1777532803981,33.63,75717.62,0.2,0.70673,0.00015,23.76504]
[1777532804988,33.63,75722.74,0.2,0.7075,0.00015,23.73789]
[1777532805696,33.63,75722.74,0.2,0.7075,0.00015,23.73789]
[1777532805836,33.63,75722.74,0.2,0.7075,0.00015,23.73789]
[1777532810185,33.62,75725.83,0.2,0.70796,0.00015,23.72126]
[1777532810334,33.62,75725.83,0.2,0.70796,0.00015,23.72126]
[1777532815041,33.62,75733.75,0.2,0.70914,0.00015,23.67919]
[1777532815078,33.62,75733.75,0.2,0.70914,0.00015,23.67919]
[1777532815058,33.62,75733.68,0.2,0.70913,0.00015,23.67953]
[1777532816807,33.62,75733.8,0.2,0.70915,0.00015,23.67887]
[1777532816827,33.62,75733.8,0.2,0.70915,0.00015,23.67887]
[1777532822107,33.62,75729.46,0.2,0.70851,0.00015,23.70165]
[1777532822231,33.62,75729.46,0.2,0.70851,0.00015,23.70165]
[1777532822337,33.62,75729.46,0.2,0.70851,0.00015,23.70165]
[1777532827356,33.62,75733.73,0.2,0.70915,0.00015,23.67883]
[1777532827575,33.62,75733.73,0.2,0.70915,0.00015,23.67883]
[1777532827585,33.62,75733.8,0.2,0.70916,0.00015,23.67843]
[1777532832190,33.62,75734.36,0.2,0.70924,0.00015,23.67532]
[1777532832332,33.62,75734.36,0.2,0.70924,0.00015,23.67532]
[1777532837831,33.62,75739.44,0.2,0.71,0.00015,23.64816]
[1777532838076,33.62,75739.44,0.2,0.71,0.00015,23.64816]
[1777532837925,33.62,75739.31,0.2,0.70998,0.00015,23.64884]
[1777532840610,33.62,75739.14,0.2,0.70995,0.00015,23.64972]
[1777532840828,33.62,75739.14,0.2,0.70995,0.00015,23.64972]
[1777532846275,33.62,75739.29,0.2,0.70998,0.00015,23.64877]
[1777532848482,33.62,75739.16,0.2,0.70996,0.00015,23.64943]
[1777532848580,33.62,75739.16,0.2,0.70996,0.00015,23.64943]
[1777532851133,33.62,75739.29,0.2,0.70998,0.00015,23.64869]
[1777532851327,33.62,75739.23,0.2,0.70998,0.00015,23.64898]
[1777532851429,33.62,75737.33,0.2,0.70972,0.00015,23.65558]
[1777532854548,33.62,75737.84,0.2,0.70979,0.00015,23.65279]
[1777532854576,33.62,75737.84,0.2,0.70979,0.00015,23.65279]
[1777532858964,33.62,75732.8,0.2,0.70905,0.00015,23.67939]
[1777532859082,33.62,75732.8,0.2,0.70905,0.00015,23.67939]
[1777532860382,33.62,75740.9,0.2,0.71025,0.00015,23.63617]
[1777532863474,33.62,75744.03,0.2,0.71071,0.00015,23.61945]
[1777532863585,33.62,75744.03,0.2,0.71071,0.00015,23.61945]
[1777532863678,33.62,75744.12,0.2,0.71073,0.00015,23.61897]
[1777532864964,33.62,75744.12,0.2,0.71073,0.00015,23.61897]
[1777532865078,33.62,75744.12,0.2,0.71073,0.00015,23.61897]
[1777532870452,33.62,75747.45,0.2,0.71122,0.00015,23.60113]
[1777532872149,33.62,75747.45,0.2,0.71122,0.00015,23.60113]
[1777532872330,33.62,75750.36,0.2,0.71165,0.00015,23.58556]
[1777532872466,33.62,75750.9,0.2,0.71173,0.00015,23.58268]
[1777532875519,33.62,75751.23,0.2,0.71177,0.00015,23.58094]
[1777532875585,33.62,75751.23,0.2,0.71177,0.00015,23.58094]
[1777532875600,33.62,75751.3,0.2,0.71178,0.00015,23.58058]
[1777532878976,33.62,75750.2,0.2,0.71162,0.00015,23.58649]
[1777532879076,33.62,75750.2,0.2,0.71162,0.00015,23.58649]
[1777532879177,33.62,75751.2,0.2,0.71177,0.00015,23.58114]
[1777532883548,33.62,75752.38,0.2,0.71194,0.00015,23.57481]
[1777532883576,33.62,75752.38,0.2,0.71194,0.00015,23.57481]
[1777532883642,33.61,75760.6,0.2,0.71316,0.00015,23.53027]
[1777532886178,33.61,75760.57,0.2,0.71316,0.00015,23.53014]
[1777532886328,33.61,75761.48,0.2,0.7133,0.00015,23.52494]
[1777532886578,33.61,75761.48,0.2,0.7133,0.00015,23.52494]
[1777532886800,33.61,75761.62,0.2,0.71333,0.00015,23.5239]
[1777532888578,33.61,75768.25,0.2,0.71431,0.00015,23.4875]
[1777532889585,33.61,75771.88,0.2,0.71485,0.00015,23.46758]
[1777532890592,33.61,75774.55,0.2,0.71525,0.00015,23.45285]
[1777532892891,33.6,75774.42,0.2,0.71523,0.00015,23.45335]
[1777532893076,33.6,75774.42,0.2,0.71523,0.00015,23.45335]
[1777532893140,33.6,75774.14,0.2,0.7152,0.00015,23.45447]
[1777532895645,33.6,75777.39,0.2,0.71569,0.00015,23.43639]
[1777532896646,33.6,75790.27,0.2,0.71757,0.00015,23.36585]
[1777532897653,33.6,75790.81,0.2,0.71765,0.00015,23.36278]
[1777532899076,33.6,75790.81,0.2,0.71765,0.00015,23.36278]
[1777532899084,33.6,75789.59,0.2,0.71748,0.00015,23.36926]
[1777532901684,33.6,75785.78,0.2,0.71693,0.00015,23.38991]
[1777532902691,33.6,75781.65,0.2,0.71633,0.00015,23.41235]
[1777532903698,33.6,75778.27,0.2,0.71584,0.00015,23.43064]
[1777532908253,33.59,75779.44,0.2,0.71603,0.00015,23.42368]
[1777532908331,33.59,75779.44,0.2,0.71603,0.00015,23.42368]
[1777532908733,33.59,75779.73,0.2,0.71607,0.00015,23.42196]
[1777532913768,33.59,75779.43,0.2,0.71607,0.00015,23.41945]
[1777532918803,33.59,75779.47,0.2,0.71609,0.00015,23.41865]
[1777532920771,33.59,75779.94,0.2,0.71616,0.00015,23.41598]
[1777532920817,33.59,75783.14,0.2,0.71663,0.00015,23.3984]
[1777532922335,33.59,75784.42,0.2,0.71682,0.00015,23.39132]
[1777532922580,33.59,75784.42,0.2,0.71682,0.00015,23.39132]
[1777532922830,33.59,75784.05,0.2,0.71676,0.00015,23.39326]
[1777532925830,33.59,75784.43,0.2,0.71682,0.00015,23.39111]
[1777532926079,33.59,75784.43,0.2,0.71682,0.00015,23.39111]
[1777532926141,33.58,75784.38,0.2,0.71682,0.00015,23.39116]
[1777532929879,33.58,75787.44,0.2,0.71727,0.00015,23.37419]
[1777532933908,33.58,75790.7,0.2,0.71775,0.00015,23.35612]
[1777532934340,33.58,75790.7,0.2,0.71775,0.00015,23.35612]
[1777532934915,33.58,75791.35,0.2,0.71785,0.00015,23.35252]
[1777532938660,33.58,75790.75,0.2,0.71776,0.00015,23.3557]
[1777532938717,33.58,75790.75,0.2,0.71776,0.00015,23.3557]
[1777532938836,33.58,75790.75,0.2,0.71776,0.00015,23.3557]
[1777532938943,33.58,75790.62,0.2,0.71774,0.00015,23.35637]
[1777532943978,33.58,75787.23,0.2,0.71726,0.00015,23.37478]
[1777532945790,33.58,75788.07,0.2,0.71738,0.00015,23.37012]
[1777532945838,33.58,75788.07,0.2,0.71738,0.00015,23.37012]
[1777532945972,33.58,75788.07,0.2,0.71738,0.00015,23.37012]
[1777532946082,33.58,75788.07,0.2,0.71738,0.00015,23.37012]
[1777532946153,33.58,75788.84,0.2,0.71749,0.00015,23.36579]
[1777532948013,33.58,75800.92,0.2,0.71925,0.00015,23.29927]
[1777532950024,33.58,75796.51,0.2,0.71861,0.00015,23.32357]
[1777532952946,33.58,75795.68,0.2,0.71849,0.00015,23.32816]
[1777532953081,33.58,75795.68,0.2,0.71849,0.00015,23.32816]
[1777532955552,33.58,75796.25,0.2,0.71857,0.00015,23.32498]
[1777532955577,33.58,75796.25,0.2,0.71857,0.00015,23.32498]
[1777532959487,33.58,75795.79,0.2,0.71851,0.00015,23.32744]
[1777532959584,33.58,75795.79,0.2,0.71851,0.00015,23.32744]
[1777532961106,33.58,75804.66,0.2,0.7198,0.00015,23.27846]
[1777532962297,33.58,75806.17,0.2,0.72002,0.00015,23.2701]
[1777532962335,33.58,75806.17,0.2,0.72002,0.00015,23.2701]
[1777532962711,33.58,75806.17,0.2,0.72002,0.00015,23.2701]
[1777532962828,33.58,75806.17,0.2,0.72002,0.00015,23.2701]
[1777532963120,33.58,75809.35,0.2,0.72048,0.00014,23.25251]
[1777532966981,33.58,75812.07,0.2,0.72087,0.00014,23.23757]
[1777532967087,33.58,75812.07,0.2,0.72087,0.00014,23.23757]
[1777532969168,33.58,75806.69,0.2,0.72008,0.00014,23.26762]
[1777532971183,33.58,75802.25,0.2,0.71946,0.00015,23.28871]
[1777532974535,33.58,75803.03,0.2,0.71957,0.00015,23.2844]
[1777532974577,33.58,75803.03,0.2,0.71957,0.00015,23.2844]
[1777532974898,33.58,75803.03,0.2,0.71957,0.00015,23.2844]
[1777532975080,33.58,75803.03,0.2,0.71957,0.00015,23.2844]
[1777532975211,33.58,75802.04,0.2,0.71943,0.00015,23.28987]
[1777532976921,33.58,75801.44,0.2,0.71934,0.00015,23.29319]
[1777532977084,33.58,75801.44,0.2,0.71934,0.00015,23.29319]
[1777532981896,33.58,75800.22,0.2,0.71917,0.00015,23.29987]
[1777532982081,33.58,75800.22,0.2,0.71917,0.00015,23.29987]
[1777532982290,33.58,75800.02,0.2,0.71914,0.00015,23.30096]
[1777532982332,33.58,75800.02,0.2,0.71914,0.00015,23.30096]
[1777532983267,33.58,75799.8,0.2,0.71911,0.00015,23.30216]
[1777532988629,33.58,75798.28,0.2,0.71889,0.00015,23.31046]
[1777532988836,33.58,75798.28,0.2,0.71889,0.00015,23.31046]
[1777532991639,33.58,75794.55,0.2,0.71835,0.00015,23.33089]
[1777532991831,33.58,75794.55,0.2,0.71835,0.00015,23.33089]
[1777532997364,33.58,75794.72,0.2,0.71838,0.00015,23.32966]
[1777533002633,33.58,75797.64,0.2,0.71881,0.00015,23.31343]
[1777533002833,33.58,75797.64,0.2,0.71881,0.00015,23.31343]
[1777533002870,33.58,75797.64,0.2,0.71881,0.00015,23.31343]
[1777533003077,33.58,75797.64,0.2,0.71881,0.00015,23.31343]
[1777533003095,33.58,75796.92,0.2,0.7187,0.00015,23.31737]
[1777533004217,33.58,75796.92,0.2,0.7187,0.00015,23.31737]
[1777533004330,33.58,75797.72,0.2,0.71882,0.00015,23.31294]
[1777533007719,33.58,75804.23,0.2,0.71977,0.00015,23.27695]
[1777533007837,33.58,75804.23,0.2,0.71977,0.00015,23.27695]
[1777533008122,33.58,75804.23,0.2,0.71977,0.00015,23.27695]
[1777533008175,33.58,75805.79,0.2,0.71999,0.00015,23.26832]
[1777533008331,33.58,75805.79,0.2,0.71999,0.00015,23.26832]
[1777533009488,33.58,75804.9,0.2,0.71986,0.00015,23.27327]
[1777533009581,33.58,75804.9,0.2,0.71986,0.00015,23.27327]
[1777533013645,33.58,75810.21,0.2,0.72063,0.00014,23.24391]
[1777533013826,33.58,75810.21,0.2,0.72063,0.00014,23.24391]
[1777533013834,33.58,75810.21,0.2,0.72063,0.00014,23.24391]
[1777533014090,33.58,75810.21,0.2,0.72063,0.00014,23.24391]
[1777533014130,33.58,75811.9,0.2,0.72088,0.00014,23.23456]
[1777533019520,33.58,75811.98,0.2,0.72088,0.00014,23.23439]
[1777533023385,33.58,75809.35,0.2,0.7205,0.00014,23.24909]
[1777533023580,33.58,75809.35,0.2,0.7205,0.00014,23.24909]
[1777533025650,33.58,75808.99,0.2,0.72044,0.00014,23.25113]
[1777533025827,33.58,75808.99,0.2,0.72044,0.00014,23.25113]
[1777533030089,33.58,75809.11,0.2,0.72046,0.00014,23.25052]
[1777533030307,33.58,75809.11,0.2,0.72046,0.00014,23.25052]
[1777533030333,33.58,75809.11,0.2,0.72046,0.00014,23.25052]
[1777533030597,33.58,75809.23,0.2,0.72048,0.00014,23.24989]
[1777533033619,33.58,75804.41,0.2,0.7198,0.00015,23.27309]
[1777533034796,33.58,75804.41,0.2,0.7198,0.00015,23.27309]
[1777533034832,33.58,75804.41,0.2,0.7198,0.00015,23.27309]
[1777533034953,33.58,75804.41,0.2,0.7198,0.00015,23.27309]
[1777533035082,33.58,75804.41,0.2,0.7198,0.00015,23.27309]
[1777533035172,33.58,75803.68,0.2,0.71969,0.00015,23.27712]
[1777533036245,33.58,75803.68,0.2,0.71969,0.00015,23.27712]
[1777533036334,33.58,75803.68,0.2,0.71969,0.00015,23.27712]
[1777533040346,33.58,75797.28,0.2,0.71877,0.00015,23.3123]
[1777533040490,33.58,75797.28,0.2,0.71877,0.00015,23.3123]
[1777533040586,33.58,75797.28,0.2,0.71877,0.00015,23.3123]
[1777533040593,33.58,75797.28,0.2,0.71877,0.00015,23.31225]
[1777533045704,33.58,75800.63,0.2,0.71926,0.00015,23.29353]
[1777533047146,33.58,75800.63,0.2,0.71926,0.00015,23.29353]
[1777533047224,33.58,75800.63,0.2,0.71926,0.00015,23.29353]
[1777533047337,33.58,75800.63,0.2,0.71926,0.00015,23.29353]
[1777533047317,33.58,75800.36,0.2,0.71922,0.00015,23.29496]
[1777533047718,33.58,75800.05,0.2,0.71918,0.00015,23.29668]
[1777533052753,33.58,75797.49,0.2,0.71881,0.00015,23.31061]
[1777533054096,33.58,75797.49,0.2,0.71881,0.00015,23.31061]
[1777533054143,33.58,75797.49,0.2,0.71881,0.00015,23.31061]
[1777533054332,33.58,75797.49,0.2,0.71881,0.00015,23.31061]
[1777533054357,33.58,75797.99,0.2,0.71888,0.00015,23.30777]
[1777533059802,33.58,75797.23,0.2,0.71878,0.00015,23.31174]
[1777533060553,33.58,75797.23,0.2,0.71878,0.00015,23.31174]
[1777533060583,33.58,75797.23,0.2,0.71878,0.00015,23.31174]
[1777533062515,33.58,75794.23,0.2,0.71835,0.00015,23.32816]
[1777533062582,33.58,75794.23,0.2,0.71835,0.00015,23.32816]
[1777533062835,33.58,75794.23,0.2,0.71835,0.00015,23.32816]
[1777533062866,33.58,75793.16,0.2,0.71819,0.00015,23.33399]
[1777533065347,33.58,75792.99,0.2,0.71817,0.00015,23.33486]
[1777533065585,33.57,75794.35,0.2,0.71837,0.00015,23.32732]
[1777533069363,33.57,75792.38,0.2,0.71809,0.00015,23.33798]
[1777533069468,33.57,75791.22,0.2,0.71792,0.00015,23.34429]
[1777533069585,33.57,75791.22,0.2,0.71792,0.00015,23.34429]
[1777533069872,33.57,75790.1,0.2,0.71776,0.00015,23.35038]
[1777533073449,33.57,75793.58,0.2,0.71827,0.00015,23.33106]
[1777533073582,33.57,75793.58,0.2,0.71827,0.00015,23.33106]
[1777533075441,33.57,75793.62,0.2,0.71828,0.00015,23.33074]
[1777533075581,33.57,75793.62,0.2,0.71828,0.00015,23.33074]
[1777533075914,33.57,75793.68,0.2,0.71829,0.00015,23.33036]
[1777533077777,33.57,75792.01,0.2,0.71804,0.00015,23.3395]
[1777533077831,33.57,75792.01,0.2,0.71804,0.00015,23.3395]
[1777533082964,33.57,75793.61,0.2,0.71829,0.00015,23.3304]
[1777533084819,33.57,75791.92,0.2,0.71804,0.00015,23.33965]
[1777533084829,33.57,75791.92,0.2,0.71804,0.00015,23.33965]
[1777533084987,33.57,75791.92,0.2,0.71804,0.00015,23.33965]
[1777533085085,33.57,75791.92,0.2,0.71804,0.00015,23.33965]
[1777533085187,33.57,75791.29,0.2,0.71795,0.00015,23.34306]
[1777533091021,33.57,75793.68,0.2,0.71833,0.00015,23.32614]
[1777533093034,33.57,75800.08,0.2,0.71926,0.00015,23.29078]
[1777533093492,33.57,75800.08,0.2,0.71926,0.00015,23.29078]
[1777533093585,33.57,75800.08,0.2,0.71926,0.00015,23.29078]
[1777533094042,33.57,75802.46,0.2,0.7196,0.00015,23.27762]
[1777533094460,33.57,75802.46,0.2,0.7196,0.00015,23.27762]
[1777533094582,33.57,75802.46,0.2,0.7196,0.00015,23.27762]
[1777533098748,33.57,75802.43,0.2,0.7196,0.00015,23.27782]
[1777533098832,33.57,75802.43,0.2,0.7196,0.00015,23.27782]
[1777533099077,33.57,75803.66,0.2,0.71978,0.00015,23.27102]
[1777533099684,33.57,75803.66,0.2,0.71978,0.00015,23.27102]
[1777533099836,33.57,75803.66,0.2,0.71978,0.00015,23.27102]
[1777533100478,33.57,75805.04,0.2,0.71998,0.00015,23.2634]
[1777533101091,33.57,75813.09,0.2,0.72114,0.00014,23.21875]
[1777533102098,33.57,75819.86,0.2,0.72212,0.00014,23.1811]
[1777533104319,33.57,75818.45,0.2,0.72191,0.00014,23.18907]
[1777533104327,33.57,75818.21,0.2,0.72188,0.00014,23.1906]
[1777533110153,33.57,75817.35,0.2,0.72174,0.00014,23.19583]
[1777533115189,33.57,75817.68,0.2,0.72178,0.00014,23.19442]
[1777533120417,33.58,75813.21,0.2,0.72112,0.00014,23.21963]
[1777533120587,33.58,75812.99,0.2,0.72109,0.00014,23.2209]
[1777533121089,33.58,75812.99,0.2,0.72109,0.00014,23.2209]
[1777533121331,33.58,75812.99,0.2,0.72109,0.00014,23.2209]
[1777533121336,33.58,75807.15,0.2,0.72024,0.00015,23.25341]
[1777533125687,33.58,75806.16,0.2,0.7201,0.00015,23.2589]
[1777533125833,33.58,75806.16,0.2,0.7201,0.00015,23.2589]
[1777533126267,33.58,75806.49,0.2,0.72015,0.00015,23.25707]
[1777533126751,33.58,75806.49,0.2,0.72015,0.00015,23.25707]
[1777533126842,33.58,75806.49,0.2,0.72015,0.00015,23.25707]
[1777533131176,33.58,75804.69,0.2,0.71988,0.00015,23.26701]
[1777533131337,33.58,75804.69,0.2,0.71988,0.00015,23.26701]
[1777533133653,33.58,75804.26,0.2,0.71982,0.00015,23.26933]
[1777533133830,33.58,75804.26,0.2,0.71982,0.00015,23.26933]
[1777533134322,33.58,75804.76,0.2,0.7199,0.00015,23.26654]
[1777533137035,33.58,75803.29,0.2,0.71969,0.00015,23.2746]
[1777533137076,33.58,75803.29,0.2,0.71969,0.00015,23.2746]
[1777533140364,33.57,75809.45,0.2,0.72058,0.00014,23.24037]
[1777533142201,33.57,75810.12,0.2,0.72068,0.00014,23.23664]
[1777533142327,33.57,75810.12,0.2,0.72068,0.00014,23.23664]
[1777533142378,33.57,75811.58,0.2,0.72089,0.00014,23.22854]
[1777533144248,33.57,75811.13,0.2,0.72083,0.00014,23.23104]
[1777533144329,33.57,75811.13,0.2,0.72083,0.00014,23.23104]
[1777533147413,33.57,75804.28,0.2,0.71983,0.00015,23.26897]
[1777533148009,33.57,75804.28,0.2,0.71983,0.00015,23.26897]
[1777533148016,33.57,75804.28,0.2,0.71983,0.00015,23.26897]
[1777533148080,33.57,75804.28,0.2,0.71983,0.00015,23.26897]
[1777533148421,33.57,75805.52,0.2,0.72001,0.00015,23.26206]
[1777533153456,33.57,75805.02,0.2,0.71997,0.00015,23.26113]
[1777533155384,33.57,75805.02,0.2,0.71997,0.00015,23.26113]
[1777533155577,33.57,75803.51,0.2,0.71975,0.00015,23.26945]
[1777533155644,33.57,75803.51,0.2,0.71975,0.00015,23.26945]
[1777533155828,33.57,75803.51,0.2,0.71975,0.00015,23.26945]
[1777533155928,33.57,75804.76,0.2,0.71993,0.00015,23.26248]
[1777533161515,33.57,75805.38,0.2,0.72003,0.00015,23.25881]
[1777533164334,33.57,75805.41,0.2,0.72003,0.00015,23.25861]
[1777533164428,33.57,75805.13,0.2,0.71999,0.00015,23.26008]
[1777533164576,33.57,75805.13,0.2,0.71999,0.00015,23.26008]
[1777533164755,33.57,75805.13,0.2,0.71999,0.00015,23.26008]
[1777533164835,33.57,75805.13,0.2,0.71999,0.00015,23.26008]
[1777533164959,33.57,75804.98,0.2,0.71997,0.00015,23.26091]
[1777533170577,33.57,75805.1,0.2,0.72,0.00015,23.25999]
[1777533171696,33.57,75805.1,0.2,0.72,0.00015,23.25999]
[1777533171828,33.57,75805.1,0.2,0.72,0.00015,23.25999]
[1777533172059,33.57,75805.1,0.2,0.72,0.00015,23.25999]
[1777533172087,33.57,75805.1,0.2,0.72,0.00015,23.25999]
[1777533172177,33.57,75805.48,0.2,0.72005,0.00015,23.25785]
[1777533172591,33.57,75810.64,0.2,0.7208,0.00014,23.22919]
[1777533176908,33.57,75810.78,0.2,0.72082,0.00014,23.22838]
[1777533177025,33.57,75810.78,0.2,0.72082,0.00014,23.22838]
[1777533177075,33.57,75810.78,0.2,0.72082,0.00014,23.22838]
[1777533177176,33.57,75805.56,0.2,0.72007,0.00015,23.25732]
[1777533182661,33.57,75804.88,0.2,0.71997,0.00015,23.2608]
[1777533187696,33.57,75804.37,0.2,0.71991,0.00015,23.26339]
[1777533191490,33.57,75806.3,0.2,0.72019,0.00015,23.25261]
[1777533191583,33.57,75807.71,0.2,0.72039,0.00015,23.24473]
[1777533192334,33.57,75807.71,0.2,0.72039,0.00015,23.24473]
[1777533192431,33.57,75807.11,0.2,0.72031,0.00015,23.24802]
[1777533194745,33.57,75804.6,0.2,0.71995,0.00015,23.26186]
[1777533198915,33.57,75805.04,0.2,0.72001,0.00015,23.25928]
[1777533199077,33.57,75805.04,0.2,0.72001,0.00015,23.25928]
[1777533199173,33.57,75804.09,0.2,0.71988,0.00015,23.26449]
[1777533204013,33.56,75804.01,0.2,0.71987,0.00015,23.26474]
[1777533204082,33.56,75804.01,0.2,0.71987,0.00015,23.26474]
[1777533204325,33.56,75804.01,0.2,0.71987,0.00015,23.26474]
[1777533204327,33.56,75805.12,0.2,0.72003,0.00015,23.25854]
[1777533207239,33.56,75804.83,0.2,0.71999,0.00015,23.26005]
[1777533207325,33.56,75804.83,0.2,0.71999,0.00015,23.26005]
[1777533207340,33.56,75804.79,0.2,0.71999,0.00015,23.26022]
[1777533210858,33.56,75799.73,0.2,0.71926,0.00015,23.28801]
[1777533212872,33.56,75796.52,0.2,0.71882,0.00015,23.30205]
[1777533214009,33.56,75796.52,0.2,0.71882,0.00015,23.30205]
[1777533214110,33.56,75794.74,0.2,0.71856,0.00015,23.31177]
[1777533215748,33.56,75793.4,0.2,0.71837,0.00015,23.31905]
[1777533215835,33.56,75793.4,0.2,0.71837,0.00015,23.31905]
[1777533220928,33.56,75793.02,0.2,0.71833,0.00015,23.32046]
[1777533225764,33.56,75790.52,0.2,0.71798,0.00015,23.33378]
[1777533225839,33.56,75790.52,0.2,0.71798,0.00015,23.33378]
[1777533226486,33.56,75790.52,0.2,0.71798,0.00015,23.33378]
[1777533226575,33.56,75790.03,0.2,0.71791,0.00015,23.33635]
[1777533226970,33.56,75789.71,0.2,0.71786,0.00015,23.33799]
[1777533232007,33.55,75787.46,0.2,0.71755,0.00015,23.34975]
[1777533234881,33.55,75787.27,0.2,0.71753,0.00015,23.35053]
[1777533235085,33.55,75787.27,0.2,0.71753,0.00015,23.35053]
[1777533237736,33.55,75787.24,0.2,0.71753,0.00015,23.35031]
[1777533237831,33.55,75787.24,0.2,0.71753,0.00015,23.35031]
[1777533241070,33.55,75773.0,0.2,0.71547,0.00015,23.4277]
[1777533242077,33.55,75764.01,0.2,0.71415,0.00015,23.47637]
[1777533247112,33.55,75765.62,0.2,0.71439,0.00015,23.46753]
[1777533248320,33.55,75765.62,0.2,0.71439,0.00015,23.46753]
[1777533248588,33.55,75765.83,0.2,0.71442,0.00015,23.46652]
[1777533249085,33.55,75765.83,0.2,0.71442,0.00015,23.46652]
[1777533249323,33.55,75765.83,0.2,0.71442,0.00015,23.46652]
[1777533249352,33.55,75766.23,0.2,0.71448,0.00015,23.46415]
[1777533252147,33.54,75773.07,0.2,0.7155,0.00015,23.42635]
[1777533256175,33.54,75779.05,0.2,0.71639,0.00015,23.39312]
[1777533257474,33.54,75779.05,0.2,0.71639,0.00015,23.39312]
[1777533257585,33.54,75778.99,0.2,0.71639,0.00015,23.39332]
[1777533259843,33.54,75779.76,0.2,0.7165,0.00015,23.38887]
[1777533260076,33.54,75779.76,0.2,0.7165,0.00015,23.38887]
[1777533265238,33.53,75777.28,0.2,0.71616,0.00015,23.40171]
[1777533266393,33.53,75777.28,0.2,0.71616,0.00015,23.40171]
[1777533266586,33.53,75778.39,0.2,0.71633,0.00015,23.39539]
[1777533267730,33.53,75777.96,0.2,0.71627,0.00015,23.39774]
[1777533267825,33.53,75777.96,0.2,0.71627,0.00015,23.39774]
[1777533268209,33.53,75777.96,0.2,0.71627,0.00015,23.39774]
[1777533268334,33.53,75777.96,0.2,0.71627,0.00015,23.39774]
[1777533268358,33.53,75778.97,0.2,0.71642,0.00015,23.39209]
[1777533274301,33.53,75778.49,0.2,0.71638,0.00015,23.39051]
[1777533275459,33.53,75778.49,0.2,0.71638,0.00015,23.39051]
[1777533275585,33.53,75778.49,0.2,0.71638,0.00015,23.39051]
[1777533276157,33.53,75779.15,0.2,0.71649,0.00015,23.38668]
[1777533276325,33.53,75779.15,0.2,0.71649,0.00015,23.38668]
[1777533276425,33.53,75778.84,0.2,0.71644,0.00015,23.38837]
[1777533282357,33.53,75780.03,0.2,0.71663,0.00015,23.38119]
[1777533286416,33.52,75780.48,0.2,0.71671,0.00015,23.37841]
[1777533286582,33.52,75780.48,0.2,0.71671,0.00015,23.37841]
[1777533287559,33.52,75783.02,0.2,0.71708,0.00015,23.36428]
[1777533287576,33.52,75783.02,0.2,0.71708,0.00015,23.36428]
[1777533294165,33.52,75782.36,0.2,0.717,0.00015,23.36737]
[1777533294336,33.52,75782.36,0.2,0.717,0.00015,23.36737]
[1777533295012,33.52,75782.33,0.2,0.717,0.00015,23.36744]
[1777533295076,33.52,75782.33,0.2,0.717,0.00015,23.36744]
[1777533295448,33.52,75783.22,0.2,0.71713,0.00015,23.36246]
[1777533299173,33.52,75784.37,0.2,0.71731,0.00015,23.35588]
[1777533299335,33.52,75784.37,0.2,0.71731,0.00015,23.35588]
[1777533303798,33.52,75784.08,0.2,0.71728,0.00015,23.35695]
[1777533303833,33.52,75784.08,0.2,0.71728,0.00015,23.35695]
[1777533306040,33.52,75784.06,0.2,0.71728,0.00015,23.35689]
[1777533306075,33.52,75784.06,0.2,0.71728,0.00015,23.35689]
[1777533306526,33.52,75784.27,0.2,0.71731,0.00015,23.35566]
[1777533311561,33.51,75783.49,0.2,0.71721,0.00015,23.35953]
[1777533314932,33.51,75783.37,0.2,0.7172,0.00015,23.35993]
[1777533315081,33.51,75783.37,0.2,0.7172,0.00015,23.35993]
[1777533320624,33.51,75783.08,0.2,0.71717,0.00015,23.36099]
[1777533321418,33.51,75783.08,0.2,0.71717,0.00015,23.36099]
[1777533321584,33.51,75783.08,0.2,0.71717,0.00015,23.36099]
[1777533322211,33.51,75783.08,0.2,0.71717,0.00015,23.36099]
[1777533322327,33.51,75783.08,0.2,0.71717,0.00015,23.36099]
[1777533322425,33.51,75783.54,0.2,0.71724,0.00015,23.35838]
[1777533327673,33.51,75784.32,0.2,0.71736,0.00015,23.35357]
[1777533329730,33.51,75784.44,0.2,0.71738,0.00015,23.35284]
[1777533329835,33.51,75784.44,0.2,0.71738,0.00015,23.35284]
[1777533335729,33.5,75786.13,0.2,0.71766,0.00015,23.33948]
[1777533337197,33.5,75786.13,0.2,0.71766,0.00015,23.33948]
[1777533337327,33.5,75786.13,0.2,0.71766,0.00015,23.33948]
[1777533341445,33.5,75786.53,0.2,0.71773,0.00015,23.33701]
[1777533341575,33.5,75786.53,0.2,0.71773,0.00015,23.33701]
[1777533341539,33.5,75786.32,0.2,0.7177,0.00015,23.33803]
[1777533343210,33.5,75786.34,0.2,0.7177,0.00015,23.33792]
[1777533343324,33.5,75786.34,0.2,0.7177,0.00015,23.33792]
[1777533346806,33.5,75780.35,0.2,0.71684,0.00015,23.37047]
[1777533348803,33.5,75779.11,0.2,0.71666,0.00015,23.37717]
[1777533348834,33.5,75779.11,0.2,0.71666,0.00015,23.37717]
[1777533349818,33.5,75779.69,0.2,0.71675,0.00015,23.37388]
[1777533349826,33.5,75779.69,0.2,0.71675,0.00015,23.37388]
[1777533349920,33.5,75783.63,0.2,0.71733,0.00015,23.35215]
[1777533351319,33.5,75783.63,0.2,0.71733,0.00015,23.35215]
[1777533351325,33.5,75783.63,0.2,0.71733,0.00015,23.35215]
[1777533355499,33.5,75786.23,0.2,0.71771,0.00015,23.33756]
[1777533355583,33.5,75786.23,0.2,0.71771,0.00015,23.33756]
[1777533357829,33.5,75785.73,0.2,0.71765,0.00015,23.34011]
[1777533358073,33.5,75785.73,0.2,0.71765,0.00015,23.34011]
[1777533358167,33.5,75786.01,0.2,0.71769,0.00015,23.3385]
[1777533359473,33.5,75786.01,0.2,0.71769,0.00015,23.3385]
[1777533359581,33.5,75786.01,0.2,0.71769,0.00015,23.3385]
[1777533361921,33.5,75796.81,0.2,0.71927,0.00015,23.27863]
[1777533362927,33.5,75802.55,0.2,0.72011,0.00015,23.2468]
[1777533364942,33.5,75808.57,0.2,0.72098,0.00015,23.21336]
[1777533366956,33.5,75814.37,0.2,0.72182,0.00015,23.18112]
[1777533371173,33.5,75813.03,0.2,0.72162,0.00015,23.18878]
[1777533371331,33.5,75813.03,0.2,0.72162,0.00015,23.18878]
[1777533375512,33.5,75808.04,0.2,0.72089,0.00015,23.21675]
[1777533375584,33.5,75808.04,0.2,0.72089,0.00015,23.21675]
[1777533377427,33.5,75808.46,0.2,0.72095,0.00015,23.21444]
[1777533377584,33.5,75808.46,0.2,0.72095,0.00015,23.21444]
[1777533381085,33.5,75811.88,0.2,0.72145,0.00015,23.19546]
[1777533381327,33.5,75811.88,0.2,0.72145,0.00015,23.19546]
[1777533381413,33.5,75811.74,0.2,0.72143,0.00015,23.19627]
[1777533383410,33.5,75810.54,0.2,0.72125,0.00015,23.20298]
[1777533383584,33.5,75810.54,0.2,0.72125,0.00015,23.20298]
[1777533385354,33.5,75808.64,0.2,0.72097,0.00015,23.21359]
[1777533385577,33.5,75808.64,0.2,0.72097,0.00015,23.21359]
[1777533391127,33.5,75808.7,0.2,0.721,0.00015,23.20975]
[1777533393868,33.5,75810.7,0.2,0.72129,0.00015,23.1986]
[1777533394083,33.5,75810.7,0.2,0.72129,0.00015,23.1986]
[1777533395659,33.5,75810.6,0.2,0.72128,0.00015,23.19917]
[1777533395825,33.5,75810.76,0.2,0.7213,0.00015,23.19829]
[1777533396520,33.5,75810.76,0.2,0.7213,0.00015,23.19829]
[1777533396573,33.5,75810.76,0.2,0.7213,0.00015,23.19829]
[1777533396621,33.5,75812.3,0.2,0.72153,0.00015,23.18972]
[1777533399986,33.5,75814.9,0.2,0.7219,0.00014,23.17524]
[1777533400081,33.5,75814.9,0.2,0.7219,0.00014,23.17524]
[1777533400812,33.5,75815.08,0.2,0.72193,0.00014,23.17426]
[1777533400825,33.5,75815.08,0.2,0.72193,0.00014,23.17426]
[1777533401197,33.5,75815.01,0.2,0.72192,0.00014,23.17468]
[1777533406232,33.5,75809.38,0.2,0.7211,0.00015,23.20613]
[1777533407648,33.5,75809.38,0.2,0.7211,0.00015,23.20613]
[1777533407830,33.5,75810.12,0.2,0.72121,0.00015,23.20199]
[1777533412457,33.5,75810.54,0.2,0.72127,0.00015,23.19963]
[1777533412583,33.5,75810.54,0.2,0.72127,0.00015,23.19963]
[1777533412693,33.5,75810.54,0.2,0.72127,0.00015,23.19963]
[1777533412828,33.5,75810.44,0.2,0.72125,0.00015,23.20017]
[1777533413281,33.5,75810.52,0.2,0.72127,0.00015,23.19973]
[1777533418323,33.5,75810.79,0.2,0.72131,0.00015,23.19819]
[1777533420984,33.5,75810.4,0.2,0.72125,0.00015,23.20035]
[1777533421084,33.5,75810.4,0.2,0.72125,0.00015,23.20035]
[1777533426621,33.5,75807.34,0.2,0.72081,0.00015,23.21739]
[1777533426830,33.5,75806.18,0.2,0.72064,0.00015,23.22381]
[1777533428338,33.5,75806.11,0.2,0.72063,0.00015,23.22419]
[1777533428575,33.5,75806.11,0.2,0.72063,0.00015,23.22419]
[1777533428587,33.5,75806.4,0.2,0.72067,0.00015,23.22255]
[1777533432675,33.5,75806.8,0.2,0.72073,0.00015,23.22025]
[1777533432831,33.5,75806.25,0.2,0.72065,0.00015,23.22328]
[1777533438464,33.5,75799.83,0.2,0.71972,0.00015,23.25872]
[1777533440038,33.5,75797.01,0.2,0.71931,0.00015,23.27427]
[1777533440078,33.5,75797.01,0.2,0.71931,0.00015,23.27427]
[1777533442042,33.5,75796.68,0.2,0.71927,0.00015,23.27593]
[1777533442074,33.5,75796.68,0.2,0.71927,0.00015,23.27593]
[1777533442135,33.5,75796.68,0.2,0.71927,0.00015,23.27584]
[1777533446742,33.49,75794.2,0.2,0.71892,0.00015,23.28931]
[1777533446835,33.49,75793.87,0.2,0.71887,0.00015,23.29105]
[1777533452562,33.49,75793.28,0.2,0.71882,0.00015,23.29018]
[1777533457371,33.49,75792.95,0.2,0.71878,0.00015,23.29162]
[1777533457582,33.49,75792.95,0.2,0.71878,0.00015,23.29162]
[1777533460173,33.49,75792.53,0.2,0.71873,0.00015,23.29367]
[1777533460325,33.49,75792.53,0.2,0.71873,0.00015,23.29367]
[1777533460618,33.49,75791.9,0.2,0.71864,0.00015,23.29706]
[1777533462741,33.49,75792.49,0.2,0.71873,0.00015,23.29371]
[1777533462828,33.49,75796.71,0.2,0.71934,0.00015,23.27027]
[1777533468674,33.49,75798.43,0.2,0.71961,0.00015,23.26031]
[1777533469299,33.49,75798.43,0.2,0.71961,0.00015,23.26031]
[1777533469327,33.49,75798.43,0.2,0.71961,0.00015,23.26031]
[1777533469681,33.48,75798.39,0.2,0.7196,0.00015,23.26048]
[1777533473444,33.48,75799.52,0.2,0.71977,0.00015,23.25404]
[1777533473505,33.48,75799.52,0.2,0.71977,0.00015,23.25404]
[1777533478744,33.48,75800.2,0.2,0.71988,0.00015,23.24997]
[1777533479665,33.48,75800.2,0.2,0.71988,0.00015,23.24997]
[1777533479751,33.48,75799.91,0.2,0.71984,0.00015,23.25154]
[1777533479829,33.48,75799.91,0.2,0.71984,0.00015,23.25154]
[1777533482215,33.48,75800.88,0.2,0.71998,0.00015,23.24606]
[1777533482335,33.48,75800.88,0.2,0.71998,0.00015,23.24606]
[1777533487809,33.48,75805.21,0.2,0.72061,0.00015,23.22179]
[1777533489303,33.48,75805.21,0.2,0.72061,0.00015,23.22179]
[1777533489330,33.48,75805.21,0.2,0.72061,0.00015,23.22179]
[1777533491571,33.48,75806.97,0.2,0.72087,0.00015,23.21194]
[1777533491672,33.48,75806.82,0.2,0.72085,0.00015,23.21276]
[1777533491825,33.48,75806.82,0.2,0.72085,0.00015,23.21276]
[1777533496323,33.48,75805.79,0.2,0.7207,0.00015,23.21842]
[1777533496582,33.48,75805.79,0.2,0.7207,0.00015,23.21842]
[1777533496633,33.48,75806.25,0.2,0.72077,0.00015,23.21583]
[1777533496872,33.48,75807.8,0.2,0.721,0.00015,23.20717]
[1777533501906,33.48,75809.0,0.2,0.72117,0.00015,23.20039]
[1777533503184,33.48,75809.0,0.2,0.72117,0.00015,23.20039]
[1777533503332,33.48,75809.0,0.2,0.72117,0.00015,23.20039]
[1777533503396,33.48,75809.35,0.2,0.72122,0.00015,23.19842]
[1777533504840,33.48,75809.02,0.2,0.72118,0.00015,23.20025]
[1777533505082,33.48,75809.02,0.2,0.72118,0.00015,23.20025]
[1777533505170,33.48,75806.84,0.2,0.72086,0.00015,23.21238]
[1777533511185,33.48,75807.22,0.2,0.72092,0.00015,23.21012]
[1777533511324,33.48,75807.22,0.2,0.72092,0.00015,23.21012]
[1777533511587,33.48,75807.22,0.2,0.72092,0.00015,23.21012]
[1777533511598,33.48,75807.04,0.2,0.72091,0.00015,23.20757]
[1777533517011,33.48,75805.02,0.2,0.72063,0.00015,23.21858]
[1777533522047,33.48,75805.56,0.2,0.72071,0.00015,23.21535]
[1777533526337,33.48,75804.16,0.2,0.72051,0.00015,23.22301]
[1777533526391,33.48,75804.16,0.2,0.72051,0.00015,23.22301]
[1777533526581,33.48,75804.16,0.2,0.72051,0.00015,23.22301]
[1777533526594,33.48,75801.33,0.2,0.7201,0.00015,23.2387]
[1777533532395,33.47,75798.88,0.2,0.71975,0.00015,23.25194]
[1777533532580,33.47,75798.88,0.2,0.71975,0.00015,23.25194]
[1777533538809,33.47,75799.91,0.2,0.71991,0.00015,23.2458]
[1777533538839,33.47,75799.91,0.2,0.71991,0.00015,23.2458]
[1777533538876,33.47,75800.01,0.2,0.71993,0.00015,23.24518]
[1777533539081,33.47,75800.01,0.2,0.71993,0.00015,23.24518]
[1777533539165,33.47,75800.16,0.2,0.71995,0.00015,23.24429]
[1777533543847,33.47,75802.8,0.2,0.72034,0.00015,23.22944]
[1777533544084,33.47,75802.58,0.2,0.72031,0.00015,23.23062]
[1777533546141,33.47,75806.34,0.2,0.72086,0.00015,23.20961]
[1777533546336,33.47,75806.34,0.2,0.72086,0.00015,23.20961]
[1777533552259,33.47,75807.97,0.2,0.7211,0.00015,23.20035]
[1777533553335,33.47,75807.97,0.2,0.7211,0.00015,23.20035]
[1777533553500,33.47,75807.97,0.2,0.7211,0.00015,23.20035]
[1777533553589,33.47,75807.97,0.2,0.7211,0.00015,23.20035]
[1777533553598,33.47,75807.79,0.2,0.72107,0.00015,23.20133]
[1777533558143,33.47,75807.29,0.2,0.721,0.00015,23.20401]
[1777533558336,33.47,75807.29,0.2,0.721,0.00015,23.20401]
[1777533563584,33.47,75807.67,0.2,0.72106,0.00015,23.20177]
[1777533563830,33.47,75807.67,0.2,0.72106,0.00015,23.20177]
[1777533563870,33.47,75807.67,0.2,0.72106,0.00015,23.20177]
[1777533564086,33.47,75807.63,0.2,0.72106,0.00015,23.20193]
[1777533564128,33.47,75807.63,0.2,0.72106,0.00015,23.2019]
[1777533569378,33.47,75807.35,0.2,0.72102,0.00015,23.20332]
[1777533571012,33.47,75807.27,0.2,0.72101,0.00015,23.20373]
[1777533571082,33.47,75807.27,0.2,0.72101,0.00015,23.20373]
[1777533574413,33.47,75797.68,0.2,0.71964,0.00015,23.2534]
[1777533575443,33.47,75797.68,0.2,0.71964,0.00015,23.2534]
[1777533575577,33.47,75797.68,0.2,0.71964,0.00015,23.2534]
[1777533575639,33.47,75797.68,0.2,0.71964,0.00015,23.2534]
[1777533575779,33.47,75797.68,0.2,0.71964,0.00015,23.2534]
[1777533575831,33.47,75797.68,0.2,0.71964,0.00015,23.2534]
[1777533575827,33.47,75794.41,0.2,0.71917,0.00015,23.27134]
[1777533581462,33.46,75792.7,0.2,0.71893,0.00015,23.2803]
[1777533585176,33.46,75793.98,0.2,0.71912,0.00015,23.27293]
[1777533585326,33.46,75793.98,0.2,0.71912,0.00015,23.27293]
[1777533585331,33.46,75793.98,0.2,0.71912,0.00015,23.27293]
[1777533585579,33.46,75793.98,0.2,0.71912,0.00015,23.27293]
[1777533585676,33.46,75792.78,0.2,0.71895,0.00015,23.27949]
[1777533590637,33.46,75790.71,0.2,0.71866,0.00015,23.29055]
[1777533590832,33.46,75790.71,0.2,0.71866,0.00015,23.29055]
[1777533596568,33.46,75788.34,0.2,0.71833,0.00015,23.30296]
[1777533597574,33.46,75777.22,0.2,0.7167,0.00015,23.3641]
[1777533598582,33.46,75771.43,0.2,0.71586,0.00015,23.39568]
[1777533603617,33.46,75769.58,0.2,0.71558,0.00015,23.406]
[1777533604519,33.46,75769.58,0.2,0.71558,0.00015,23.406]
[1777533604588,33.46,75769.58,0.2,0.71558,0.00015,23.406]
[1777533604760,33.46,75769.58,0.2,0.71558,0.00015,23.406]
[1777533604831,33.46,75769.58,0.2,0.71558,0.00015,23.406]
[1777533604861,33.46,75768.79,0.2,0.71546,0.00015,23.41066]
[1777533607994,33.46,75767.52,0.2,0.71526,0.00015,23.41794]
[1777533608078,33.46,75767.52,0.2,0.71526,0.00015,23.41794]
[1777533612133,33.46,75766.83,0.2,0.71514,0.00015,23.42242]
[1777533612190,33.46,75766.83,0.2,0.71514,0.00015,23.42242]
[1777533612333,33.46,75766.83,0.2,0.71514,0.00015,23.42242]
[1777533612680,33.46,75766.24,0.2,0.71505,0.00015,23.42582]
[1777533617715,33.47,75766.06,0.2,0.715,0.00015,23.42773]
[1777533621288,33.47,75767.01,0.2,0.71513,0.00015,23.42314]
[1777533621329,33.47,75767.01,0.2,0.71513,0.00015,23.42314]
[1777533621478,33.47,75767.01,0.2,0.71513,0.00015,23.42314]
[1777533621587,33.47,75767.01,0.2,0.71513,0.00015,23.42314]
[1777533621743,33.47,75766.31,0.2,0.71502,0.00015,23.42716]
[1777533626778,33.48,75760.47,0.2,0.71413,0.00015,23.45997]
[1777533629635,33.48,75764.59,0.2,0.71473,0.00015,23.43794]
[1777533629832,33.48,75764.59,0.2,0.71473,0.00015,23.43794]
[1777533632077,33.48,75767.5,0.2,0.71516,0.00015,23.41919]
[1777533632340,33.48,75767.5,0.2,0.71516,0.00015,23.41919]
[1777533634237,33.48,75772.9,0.2,0.71594,0.00015,23.39013]
[1777533634333,33.48,75772.9,0.2,0.71594,0.00015,23.39013]
[1777533634835,33.49,75774.74,0.2,0.71621,0.00015,23.38031]
[1777533636103,33.48,75776.41,0.2,0.71645,0.00015,23.37107]
[1777533636332,33.48,75776.41,0.2,0.71645,0.00015,23.37107]
[1777533641884,33.48,75783.06,0.2,0.71744,0.00015,23.33414]
[1777533645770,33.48,75783.2,0.2,0.71746,0.00015,23.33324]
[1777533645829,33.48,75783.2,0.2,0.71746,0.00015,23.33324]
[1777533645887,33.48,75783.2,0.2,0.71746,0.00015,23.33324]
[1777533645912,33.48,75783.1,0.2,0.71745,0.00015,23.33375]
[1777533646083,33.48,75783.1,0.2,0.71745,0.00015,23.33375]
[1777533650035,33.48,75783.03,0.2,0.71744,0.00015,23.33395]
[1777533650084,33.48,75783.03,0.2,0.71744,0.00015,23.33395]
[1777533654061,33.48,75787.44,0.2,0.71809,0.00015,23.30954]
[1777533654076,33.48,75787.44,0.2,0.71809,0.00015,23.30954]
[1777533654127,33.48,75787.44,0.2,0.71809,0.00015,23.30954]
[1777533654335,33.48,75787.44,0.2,0.71809,0.00015,23.30954]
[1777533654383,33.48,75787.44,0.2,0.71809,0.00015,23.30951]
[1777533658144,33.48,75786.21,0.2,0.71791,0.00015,23.31619]
[1777533658342,33.48,75786.21,0.2,0.71791,0.00015,23.31619]
[1777533661686,33.48,75784.38,0.2,0.71765,0.00015,23.32615]
[1777533661836,33.48,75784.38,0.2,0.71765,0.00015,23.32615]
[1777533662772,33.48,75785.66,0.2,0.71784,0.00015,23.319]
[1777533662827,33.48,75785.66,0.2,0.71784,0.00015,23.319]
[1777533662926,33.48,75784.06,0.2,0.71761,0.00015,23.32776]
[1777533664121,33.48,75783.65,0.2,0.71755,0.00015,23.33002]
[1777533664330,33.48,75783.65,0.2,0.71755,0.00015,23.33002]
[1777533667781,33.48,75786.22,0.2,0.71793,0.00015,23.31571]
[1777533667834,33.48,75786.22,0.2,0.71793,0.00015,23.31571]
[1777533672924,33.48,75789.38,0.2,0.71839,0.00015,23.29811]
[1777533672929,33.48,75788.65,0.2,0.71829,0.00015,23.30207]
[1777533673078,33.48,75788.65,0.2,0.71829,0.00015,23.30207]
[1777533673105,33.48,75788.9,0.2,0.71832,0.00015,23.30069]
[1777533678324,33.48,75789.33,0.2,0.71839,0.00015,23.29817]
[1777533678576,33.48,75789.33,0.2,0.71839,0.00015,23.29817]
[1777533683728,33.48,75787.36,0.2,0.71811,0.00015,23.30883]
[1777533683832,33.48,75787.36,0.2,0.71811,0.00015,23.30883]
[1777533684109,33.48,75788.47,0.2,0.71827,0.00015,23.30261]
[1777533684333,33.48,75788.47,0.2,0.71827,0.00015,23.30261]
[1777533684336,33.48,75788.08,0.2,0.71822,0.00015,23.30477]
[1777533690223,33.47,75788.41,0.2,0.71827,0.00015,23.30265]
[1777533694811,33.47,75788.48,0.2,0.71831,0.00015,23.2986]
[1777533694831,33.47,75788.48,0.2,0.71831,0.00015,23.2986]
[1777533700294,33.47,75788.92,0.2,0.71838,0.00015,23.29584]
[1777533702308,33.47,75794.23,0.2,0.71916,0.00015,23.26638]
[1777533704395,33.47,75795.78,0.2,0.71938,0.00015,23.25777]
[1777533704578,33.47,75795.78,0.2,0.71938,0.00015,23.25777]
[1777533704587,33.47,75795.78,0.2,0.71938,0.00015,23.25777]
[1777533704837,33.47,75795.78,0.2,0.71938,0.00015,23.25777]
[1777533704927,33.47,75795.66,0.2,0.71937,0.00015,23.25841]
[1777533710364,33.47,75796.59,0.2,0.7195,0.00015,23.25318]
[1777533715644,33.47,75796.57,0.2,0.7195,0.00015,23.25322]
[1777533715828,33.47,75796.57,0.2,0.7195,0.00015,23.25322]
[1777533715895,33.47,75795.25,0.2,0.71931,0.00015,23.26052]
[1777533716514,33.47,75795.25,0.2,0.71931,0.00015,23.26052]
[1777533716575,33.47,75795.25,0.2,0.71931,0.00015,23.26052]
[1777533720774,33.47,75792.69,0.2,0.71894,0.00015,23.27458]
[1777533720830,33.47,75792.69,0.2,0.71894,0.00015,23.27458]
[1777533722963,33.47,75792.54,0.2,0.71892,0.00015,23.27532]
[1777533723081,33.47,75792.92,0.2,0.71898,0.00015,23.27317]
[1777533723455,33.47,75795.83,0.2,0.7194,0.00015,23.25701]
[1777533725522,33.47,75794.95,0.2,0.71927,0.00015,23.26186]
[1777533725577,33.47,75794.95,0.2,0.71927,0.00015,23.26186]
[1777533731511,33.47,75795.62,0.2,0.71938,0.00015,23.25791]
[1777533736545,33.47,75795.28,0.2,0.71933,0.00015,23.25962]
[1777533741580,33.47,75795.7,0.2,0.7194,0.00015,23.25709]
[1777533744602,33.47,75790.5,0.2,0.71864,0.00015,23.28575]
[1777533745291,33.47,75790.5,0.2,0.71864,0.00015,23.28575]
[1777533745330,33.47,75790.5,0.2,0.71864,0.00015,23.28575]
[1777533745567,33.47,75790.5,0.2,0.71864,0.00015,23.28575]
[1777533745582,33.47,75790.5,0.2,0.71864,0.00015,23.28575]
[1777533745609,33.47,75788.72,0.2,0.71838,0.00015,23.29552]
[1777533750644,33.46,75786.14,0.2,0.71802,0.00015,23.30937]
[1777533753154,33.46,75785.11,0.2,0.71789,0.00015,23.31136]
[1777533753330,33.46,75785.11,0.2,0.71789,0.00015,23.31136]
[1777533753540,33.46,75785.11,0.2,0.71789,0.00015,23.31136]
[1777533753582,33.46,75785.11,0.2,0.71789,0.00015,23.31136]
[1777533753665,33.46,75782.5,0.2,0.71751,0.00015,23.32566]
[1777533758699,33.46,75779.93,0.2,0.71715,0.00015,23.33927]
[1777533763735,33.46,75781.12,0.2,0.71734,0.00015,23.33221]
[1777533766308,33.46,75782.41,0.2,0.71753,0.00015,23.32493]
[1777533766333,33.46,75782.41,0.2,0.71753,0.00015,23.32493]
[1777533766698,33.46,75782.41,0.2,0.71753,0.00015,23.32493]
[1777533766830,33.46,75782.41,0.2,0.71753,0.00015,23.32493]
[1777533766852,33.46,75782.32,0.2,0.71752,0.00015,23.32534]
[1777533772798,33.45,75781.97,0.2,0.71748,0.00015,23.3268]
[1777533773135,33.45,75781.97,0.2,0.71748,0.00015,23.3268]
[1777533773252,33.45,75781.97,0.2,0.71748,0.00015,23.3268]
[1777533773325,33.45,75781.97,0.2,0.71748,0.00015,23.3268]
[1777533773805,33.45,75779.11,0.2,0.71706,0.00015,23.34246]
[1777533778840,33.45,75780.53,0.2,0.71728,0.00015,23.33423]
[1777533780666,33.45,75779.65,0.2,0.71715,0.00015,23.33899]
[1777533780827,33.45,75779.65,0.2,0.71715,0.00015,23.33899]
[1777533780950,33.45,75779.65,0.2,0.71715,0.00015,23.33899]
[1777533781082,33.45,75779.65,0.2,0.71715,0.00015,23.33899]
[1777533781051,33.45,75780.18,0.2,0.71724,0.00015,23.33592]
[1777533786896,33.45,75781.98,0.2,0.71751,0.00015,23.32566]
[1777533788211,33.45,75781.11,0.2,0.71738,0.00015,23.33039]
[1777533788332,33.45,75781.11,0.2,0.71738,0.00015,23.33039]
[1777533788376,33.45,75781.11,0.2,0.71738,0.00015,23.33039]
[1777533788578,33.45,75781.11,0.2,0.71738,0.00015,23.33039]
[1777533788910,33.45,75779.27,0.2,0.71711,0.00015,23.34045]
[1777533793945,33.45,75780.9,0.2,0.71736,0.00015,23.33114]
[1777533796181,33.45,75781.86,0.2,0.71751,0.00015,23.32572]
[1777533796330,33.45,75781.86,0.2,0.71751,0.00015,23.32572]
[1777533796415,33.45,75781.86,0.2,0.71751,0.00015,23.32572]
[1777533796577,33.45,75781.86,0.2,0.71751,0.00015,23.32572]
[1777533796966,33.45,75782.14,0.2,0.71755,0.00015,23.32412]
[1777533802001,33.44,75782.45,0.2,0.7176,0.00015,23.32208]
[1777533806513,33.44,75783.65,0.2,0.71778,0.00015,23.31526]
[1777533806581,33.44,75783.65,0.2,0.71778,0.00015,23.31526]
[1777533806745,33.44,75783.65,0.2,0.71778,0.00015,23.31526]
[1777533806828,33.44,75783.65,0.2,0.71778,0.00015,23.31526]
[1777533807036,33.44,75784.28,0.2,0.71788,0.00015,23.31174]
[1777533812071,33.44,75784.47,0.2,0.71793,0.00015,23.30698]
[1777533814153,33.44,75785.02,0.2,0.71801,0.00015,23.30387]
[1777533814335,33.44,75785.02,0.2,0.71801,0.00015,23.30387]
[1777533814502,33.44,75785.02,0.2,0.71801,0.00015,23.30387]
[1777533814581,33.44,75785.02,0.2,0.71801,0.00015,23.30387]
[1777533815092,33.44,75786.88,0.2,0.71829,0.00015,23.29356]
[1777533819161,33.44,75787.83,0.2,0.71843,0.00015,23.28824]
[1777533819333,33.44,75787.83,0.2,0.71843,0.00015,23.28824]
[1777533819586,33.44,75787.83,0.2,0.71843,0.00015,23.28824]
[1777533819832,33.44,75787.83,0.2,0.71843,0.00015,23.28824]
[1777533820127,33.44,75789.13,0.2,0.71862,0.00015,23.28103]
[1777533824619,33.44,75789.57,0.2,0.71868,0.00015,23.27854]
[1777533825912,33.44,75788.34,0.2,0.7185,0.00015,23.28533]
[1777533826075,33.44,75788.34,0.2,0.7185,0.00015,23.28533]
[1777533826334,33.44,75790.19,0.2,0.71877,0.00015,23.27506]
[1777533826409,33.44,75791.17,0.2,0.71892,0.00015,23.26964]
[1777533830198,33.44,75798.93,0.2,0.72005,0.00015,23.22656]
[1777533831308,33.44,75798.93,0.2,0.72005,0.00015,23.22656]
[1777533831332,33.44,75798.93,0.2,0.72005,0.00015,23.22656]
[1777533837506,33.44,75798.26,0.2,0.71995,0.00015,23.23048]
[1777533837575,33.44,75798.26,0.2,0.71995,0.00015,23.23048]
[1777533837605,33.44,75799.21,0.2,0.72009,0.00015,23.22521]
[1777533843290,33.44,75801.77,0.2,0.72046,0.00015,23.21107]
[1777533846309,33.44,75801.7,0.2,0.72045,0.00015,23.2115]
[1777533846551,33.44,75801.15,0.2,0.72037,0.00015,23.21459]
[1777533848329,33.44,75799.86,0.2,0.72018,0.00015,23.22179]
[1777533848429,33.44,75799.19,0.2,0.72008,0.00015,23.22552]
[1777533854371,33.44,75799.25,0.2,0.72009,0.00015,23.22521]
[1777533858560,33.44,75800.58,0.2,0.72028,0.00015,23.21782]
[1777533858587,33.44,75800.58,0.2,0.72028,0.00015,23.21782]
[1777533858826,33.44,75800.58,0.2,0.72028,0.00015,23.21782]
[1777533858927,33.44,75800.85,0.2,0.72032,0.00015,23.21633]
[1777533860822,33.44,75801.61,0.2,0.72043,0.00015,23.2121]
[1777533861074,33.44,75801.61,0.2,0.72043,0.00015,23.2121]
[1777533861175,33.44,75802.08,0.2,0.7205,0.00015,23.20951]
[1777533866455,33.44,75800.65,0.2,0.72029,0.00015,23.21752]
[1777533870328,33.44,75801.13,0.2,0.72036,0.00015,23.21485]
[1777533870483,33.44,75800.07,0.2,0.7202,0.00015,23.22075]
[1777533872028,33.44,75800.07,0.2,0.7202,0.00015,23.22075]
[1777533872087,33.44,75800.07,0.2,0.7202,0.00015,23.22075]
[1777533876730,33.44,75800.51,0.2,0.72029,0.00015,23.21477]
[1777533876795,33.44,75800.51,0.2,0.72029,0.00015,23.21477]
[1777533876833,33.44,75800.51,0.2,0.72029,0.00015,23.21477]
[1777533876894,33.44,75800.65,0.2,0.72031,0.00015,23.21399]
[1777533880164,33.44,75800.02,0.2,0.72022,0.00015,23.21749]
[1777533880341,33.44,75798.89,0.2,0.72005,0.00015,23.22377]
[1777533880914,33.44,75798.89,0.2,0.72005,0.00015,23.22377]
[1777533881076,33.44,75798.89,0.2,0.72005,0.00015,23.22377]
[1777533881116,33.44,75800.26,0.2,0.72025,0.00015,23.21614]
[1777533882371,33.44,75801.87,0.2,0.72049,0.00015,23.20717]
[1777533882573,33.44,75801.87,0.2,0.72049,0.00015,23.20717]
[1777533888609,33.44,75803.01,0.2,0.72065,0.00015,23.20088]
[1777533893645,33.44,75803.25,0.2,0.72069,0.00015,23.19957]
[1777533898127,33.44,75804.14,0.2,0.72082,0.00015,23.19464]
[1777533898335,33.44,75802.87,0.2,0.72063,0.00015,23.20173]
[1777533898574,33.44,75802.87,0.2,0.72063,0.00015,23.20173]
[1777533898824,33.44,75802.87,0.2,0.72063,0.00015,23.20173]
[1777533898925,33.44,75803.84,0.2,0.72077,0.00015,23.19632]
[1777533902692,33.44,75803.52,0.2,0.72073,0.00015,23.19813]
[1777533902830,33.44,75803.52,0.2,0.72073,0.00015,23.19813]
[1777533908750,33.44,75803.46,0.2,0.72072,0.00015,23.19848]
[1777533911771,33.44,75811.41,0.2,0.72187,0.00015,23.15407]
[1777533912778,33.44,75816.59,0.2,0.72262,0.00015,23.12508]
[1777533914955,33.44,75817.92,0.2,0.72282,0.00015,23.11769]
[1777533915087,33.44,75817.92,0.2,0.72282,0.00015,23.11769]
[1777533915532,33.45,75818.9,0.2,0.72295,0.00015,23.11236]
[1777533915574,33.45,75818.9,0.2,0.72295,0.00015,23.11236]
[1777533915799,33.45,75819.49,0.2,0.72304,0.00015,23.10904]
[1777533917813,33.45,75826.15,0.2,0.724,0.00014,23.07173]
[1777533922848,33.45,75831.41,0.2,0.72474,0.00014,23.04274]
[1777533925869,33.45,75837.03,0.2,0.72554,0.00014,23.01142]
[1777533928043,33.45,75836.26,0.2,0.72543,0.00014,23.01597]
[1777533928079,33.45,75836.26,0.2,0.72543,0.00014,23.01597]
[1777533929613,33.45,75834.56,0.2,0.72517,0.00014,23.02595]
[1777533929827,33.45,75834.56,0.2,0.72517,0.00014,23.02595]
[1777533933925,33.46,75829.26,0.2,0.72441,0.00014,23.0532]
[1777533935247,33.46,75829.26,0.2,0.72441,0.00014,23.0532]
[1777533935335,33.46,75825.69,0.2,0.72389,0.00014,23.07348]
[1777533936145,33.46,75825.69,0.2,0.72389,0.00014,23.07348]
[1777533936185,33.46,75825.11,0.2,0.7238,0.00014,23.07698]
[1777533936332,33.46,75825.11,0.2,0.7238,0.00014,23.07698]
[1777533939452,33.46,75822.73,0.2,0.72345,0.00014,23.09057]
[1777533939579,33.46,75822.73,0.2,0.72345,0.00014,23.09057]
[1777533945006,33.46,75820.13,0.2,0.72306,0.00014,23.10576]
[1777533945670,33.46,75820.13,0.2,0.72306,0.00014,23.10576]
[1777533945831,33.46,75820.13,0.2,0.72306,0.00014,23.10576]
[1777533949279,33.46,75819.64,0.2,0.72298,0.00015,23.10881]
[1777533949323,33.46,75819.64,0.2,0.72298,0.00015,23.10881]
[1777533950045,33.46,75819.18,0.2,0.72291,0.00015,23.11147]
[1777533952268,33.46,75819.79,0.2,0.723,0.00015,23.10811]
[1777533952334,33.46,75820.14,0.2,0.72305,0.00014,23.10622]
[1777533958101,33.47,75819.09,0.2,0.72289,0.00015,23.11255]
[1777533959822,33.47,75819.84,0.2,0.72299,0.00014,23.1084]
[1777533960082,33.47,75819.84,0.2,0.72299,0.00014,23.1084]
[1777533960878,33.47,75819.77,0.2,0.72298,0.00014,23.10887]
[1777533961075,33.47,75819.77,0.2,0.72298,0.00014,23.10887]
[1777533961176,33.47,75817.98,0.2,0.72272,0.00015,23.11906]
[1777533962245,33.47,75817.98,0.2,0.72272,0.00015,23.11906]
[1777533962335,33.47,75816.54,0.2,0.72251,0.00015,23.12714]
[1777533966631,33.47,75821.75,0.2,0.72326,0.00014,23.09817]
[1777533966829,33.47,75821.75,0.2,0.72326,0.00014,23.09817]
[1777533968895,33.47,75821.56,0.2,0.72322,0.00014,23.09949]
[1777533969080,33.47,75821.56,0.2,0.72322,0.00014,23.09949]
[1777533969463,33.47,75821.56,0.2,0.72322,0.00014,23.09949]
[1777533969582,33.47,75821.56,0.2,0.72322,0.00014,23.09949]
[1777533970187,33.47,75820.0,0.2,0.72299,0.00014,23.10842]
[1777533974744,33.47,75818.91,0.2,0.72283,0.00015,23.11483]
[1777533974837,33.47,75818.91,0.2,0.72283,0.00015,23.11483]
[1777533976084,33.47,75818.69,0.2,0.7228,0.00015,23.11613]
[1777533976229,33.47,75817.99,0.2,0.72269,0.00015,23.12012]
[1777533976328,33.47,75817.99,0.2,0.72269,0.00015,23.12012]
[1777533979847,33.47,75818.47,0.2,0.72276,0.00015,23.11762]
[1777533980081,33.47,75818.47,0.2,0.72276,0.00015,23.11762]
[1777533984854,33.47,75821.54,0.2,0.72319,0.00014,23.10073]
[1777533985090,33.47,75821.54,0.2,0.72319,0.00014,23.10073]
[1777533986728,33.48,75822.27,0.2,0.7233,0.00014,23.09671]
[1777533986829,33.48,75822.27,0.2,0.7233,0.00014,23.09671]
[1777533986830,33.48,75830.25,0.2,0.72445,0.00014,23.05185]
[1777533987779,33.48,75830.25,0.2,0.72445,0.00014,23.05185]
[1777533987835,33.48,75830.25,0.2,0.72445,0.00014,23.05185]
[1777533991038,33.48,75829.96,0.2,0.7244,0.00014,23.0539]
[1777533991077,33.48,75829.96,0.2,0.7244,0.00014,23.0539]
[1777533993002,33.48,75826.41,0.2,0.7239,0.00014,23.07062]
[1777533993082,33.48,75826.41,0.2,0.7239,0.00014,23.07062]
[1777533993694,33.48,75826.62,0.2,0.72393,0.00014,23.06954]
[1777533993824,33.48,75826.62,0.2,0.72393,0.00014,23.06954]
[1777533993925,33.48,75824.47,0.2,0.72361,0.00014,23.08174]
[1777533995382,33.48,75832.7,0.2,0.7248,0.00014,23.03552]
[1777533998141,33.48,75836.05,0.2,0.72528,0.00014,23.01671]
[1777533998338,33.48,75836.69,0.2,0.72537,0.00014,23.01324]
[1777534000783,33.48,75835.0,0.2,0.72512,0.00014,23.02311]
[1777534000836,33.48,75835.0,0.2,0.72512,0.00014,23.02311]
[1777534002557,33.48,75832.64,0.2,0.72477,0.00014,23.03672]
[1777534002578,33.48,75832.64,0.2,0.72477,0.00014,23.03672]
[1777534003142,33.48,75832.64,0.2,0.72477,0.00014,23.03672]
[1777534003215,33.48,75833.74,0.2,0.72492,0.00014,23.03075]
[1777534008476,33.49,75837.22,0.2,0.72541,0.00014,23.01167]
[1777534012505,33.49,75843.77,0.2,0.72637,0.00014,22.97401]
[1777534013619,33.49,75843.77,0.2,0.72637,0.00014,22.97401]
[1777534013836,33.49,75843.77,0.2,0.72637,0.00014,22.97401]
[1777534019554,33.48,75844.9,0.2,0.72656,0.00014,22.96626]
[1777534020624,33.48,75844.9,0.2,0.72656,0.00014,22.96626]
[1777534020833,33.48,75844.9,0.2,0.72656,0.00014,22.96626]
[1777534021908,33.48,75844.87,0.2,0.72656,0.00014,22.96625]
[1777534022076,33.48,75844.87,0.2,0.72656,0.00014,22.96625]
[1777534022144,33.48,75843.59,0.2,0.72638,0.00014,22.97337]
[1777534027611,33.47,75845.78,0.2,0.72672,0.00014,22.95999]
[1777534029215,33.47,75845.78,0.2,0.72672,0.00014,22.95999]
[1777534029332,33.47,75845.78,0.2,0.72672,0.00014,22.95999]
[1777534031965,33.47,75849.98,0.2,0.72733,0.00014,22.93573]
[1777534032085,33.47,75849.98,0.2,0.72733,0.00014,22.93573]
[1777534034438,33.47,75850.16,0.2,0.72736,0.00014,22.93446]
[1777534034576,33.47,75850.16,0.2,0.72736,0.00014,22.93446]
[1777534034660,33.47,75851.45,0.2,0.72755,0.00014,22.92703]
[1777534037148,33.47,75852.04,0.2,0.72764,0.00014,22.92359]
[1777534037331,33.47,75852.04,0.2,0.72764,0.00014,22.92359]
[1777534039060,33.47,75852.82,0.2,0.72775,0.00014,22.91901]
[1777534039077,33.47,75852.82,0.2,0.72775,0.00014,22.91901]
[1777534042345,33.47,75855.09,0.2,0.72808,0.00014,22.90589]
[1777534042576,33.47,75855.46,0.2,0.72814,0.00014,22.90374]
[1777534042716,33.47,75855.68,0.2,0.72817,0.00014,22.90245]
[1777534045055,33.47,75855.19,0.2,0.7281,0.00014,22.90522]
[1777534045074,33.47,75855.19,0.2,0.7281,0.00014,22.90522]
[1777534050688,33.47,75856.06,0.2,0.72823,0.00014,22.90005]
[1777534050827,33.47,75856.06,0.2,0.72823,0.00014,22.90005]
[1777534050926,33.47,75856.35,0.2,0.72827,0.00014,22.89837]
[1777534052079,33.47,75856.35,0.2,0.72827,0.00014,22.89837]
[1777534052332,33.47,75856.35,0.2,0.72827,0.00014,22.89837]
[1777534057822,33.47,75859.67,0.2,0.72877,0.00014,22.87571]
[1777534060825,33.47,75863.42,0.2,0.72931,0.00014,22.85424]
[1777534061074,33.47,75863.42,0.2,0.72931,0.00014,22.85424]
[1777534062315,33.47,75863.7,0.2,0.72935,0.00014,22.85266]
[1777534062336,33.47,75863.7,0.2,0.72935,0.00014,22.85266]
[1777534062857,33.47,75864.92,0.2,0.72952,0.00014,22.84572]
[1777534066885,33.47,75857.98,0.2,0.72852,0.00014,22.88562]
[1777534067459,33.47,75857.98,0.2,0.72852,0.00014,22.88562]
[1777534067584,33.47,75857.98,0.2,0.72852,0.00014,22.88562]
[1777534073393,33.47,75853.45,0.2,0.72788,0.00014,22.91142]
[1777534073580,33.47,75854.1,0.2,0.72797,0.00014,22.90768]
[1777534074589,33.47,75854.21,0.2,0.72799,0.00014,22.90703]
[1777534074827,33.47,75854.21,0.2,0.72799,0.00014,22.90703]
[1777534074941,33.47,75853.5,0.2,0.72789,0.00014,22.91106]
[1777534079473,33.47,75852.9,0.2,0.7278,0.00014,22.91439]
[1777534079576,33.47,75852.9,0.2,0.7278,0.00014,22.91439]
[1777534085014,33.47,75854.58,0.2,0.72805,0.00014,22.90465]
[1777534086568,33.47,75855.21,0.2,0.72814,0.00014,22.90104]
[1777534086577,33.47,75855.21,0.2,0.72814,0.00014,22.90104]
[1777534087028,33.47,75855.28,0.2,0.72815,0.00014,22.90063]
[1777534089292,33.47,75855.17,0.2,0.72813,0.00014,22.90125]
[1777534089334,33.47,75855.17,0.2,0.72813,0.00014,22.90125]
[1777534095084,33.47,75854.05,0.2,0.72797,0.00014,22.90758]
[1777534096261,33.47,75854.05,0.2,0.72797,0.00014,22.90758]
[1777534096336,33.47,75854.05,0.2,0.72797,0.00014,22.90758]
[1777534097344,33.47,75852.56,0.2,0.72776,0.00014,22.91606]
[1777534097363,33.47,75853.1,0.2,0.72784,0.00014,22.91296]
[1777534097578,33.47,75853.1,0.2,0.72784,0.00014,22.91296]
[1777534100138,33.47,75849.9,0.2,0.72738,0.00014,22.9312]
[1777534100334,33.47,75849.9,0.2,0.72738,0.00014,22.9312]
[1777534106261,33.47,75842.7,0.2,0.72629,0.00014,22.9741]
[1777534106332,33.47,75842.7,0.2,0.72629,0.00014,22.9741]
[1777534107897,33.48,75841.88,0.2,0.72616,0.00014,22.97937]
[1777534108081,33.48,75841.88,0.2,0.72616,0.00014,22.97937]
[1777534108177,33.48,75841.15,0.2,0.72605,0.00014,22.98381]
[1777534113212,33.48,75840.45,0.2,0.72594,0.00014,22.98568]
[1777534113790,33.48,75840.45,0.2,0.72594,0.00014,22.98568]
[1777534113834,33.48,75840.45,0.2,0.72594,0.00014,22.98568]
[1777534118375,33.49,75842.21,0.2,0.72616,0.00014,22.97682]
[1777534118429,33.49,75842.62,0.2,0.72621,0.00014,22.97506]
[1777534118574,33.49,75842.62,0.2,0.72621,0.00014,22.97506]
[1777534118966,33.49,75842.62,0.2,0.72621,0.00014,22.97506]
[1777534119078,33.49,75842.62,0.2,0.72621,0.00014,22.97506]
[1777534123933,33.5,75841.61,0.2,0.72603,0.00014,22.98191]
[1777534124080,33.5,75841.61,0.2,0.72603,0.00014,22.98191]
[1777534124289,33.5,75842.06,0.2,0.72609,0.00014,22.97964]
[1777534128554,33.5,75844.48,0.2,0.72641,0.00014,22.96701]
[1777534128578,33.5,75844.48,0.2,0.72641,0.00014,22.96701]
[1777534133585,33.5,75846.37,0.2,0.72668,0.00014,22.95652]
[1777534133829,33.5,75846.37,0.2,0.72668,0.00014,22.95652]
[1777534134359,33.5,75845.94,0.2,0.72662,0.00014,22.95888]
[1777534136686,33.5,75843.69,0.2,0.7263,0.00014,22.97149]
[1777534136832,33.5,75843.69,0.2,0.7263,0.00014,22.97149]
[1777534137381,33.5,75842.81,0.2,0.72618,0.00014,22.97639]
[1777534141408,33.5,75844.73,0.2,0.72646,0.00014,22.96512]
[1777534145437,33.5,75845.95,0.2,0.72665,0.00014,22.95787]
[1777534146444,33.5,75847.42,0.2,0.72686,0.00014,22.94944]
[1777534146486,33.5,75847.42,0.2,0.72686,0.00014,22.94944]
[1777534146576,33.5,75847.42,0.2,0.72686,0.00014,22.94944]
[1777534147451,33.5,75846.63,0.2,0.72675,0.00014,22.95386]
[1777534148558,33.5,75846.45,0.2,0.72672,0.00014,22.95482]
[1777534148581,33.5,75846.45,0.2,0.72672,0.00014,22.95482]
[1777534149465,33.5,75846.03,0.2,0.72666,0.00014,22.95714]
[1777534152973,33.5,75845.22,0.2,0.72655,0.00014,22.96161]
[1777534153076,33.5,75845.22,0.2,0.72655,0.00014,22.96161]
[1777534153175,33.5,75845.87,0.2,0.72665,0.00014,22.95785]
[1777534158528,33.5,75845.81,0.2,0.72664,0.00014,22.95787]
[1777534163580,33.5,75848.05,0.2,0.72697,0.00014,22.94494]
[1777534163830,33.5,75848.05,0.2,0.72697,0.00014,22.94494]
[1777534163867,33.49,75848.42,0.2,0.72703,0.00014,22.94279]
[1777534166329,33.49,75847.79,0.2,0.72694,0.00014,22.94634]
[1777534166428,33.49,75847.98,0.2,0.72696,0.00014,22.94519]
[1777534171619,33.49,75851.37,0.2,0.72748,0.00014,22.92215]
[1777534173354,33.49,75851.37,0.2,0.72748,0.00014,22.92215]
[1777534173456,33.49,75851.37,0.2,0.72748,0.00014,22.92215]
[1777534173431,33.49,75851.72,0.2,0.72753,0.00014,22.92014]
[1777534173578,33.49,75851.72,0.2,0.72753,0.00014,22.92014]
[1777534175825,33.49,75853.32,0.2,0.72776,0.00014,22.91101]
[1777534176075,33.49,75853.32,0.2,0.72776,0.00014,22.91101]
[1777534181688,33.49,75852.12,0.2,0.72759,0.00014,22.91781]
[1777534186219,33.49,75855.36,0.2,0.72805,0.00014,22.8993]
[1777534186322,33.49,75855.36,0.2,0.72805,0.00014,22.8993]
[1777534186328,33.49,75855.36,0.2,0.72805,0.00014,22.8993]
[1777534186423,33.49,75856.13,0.2,0.72816,0.00014,22.89493]
[1777534186582,33.49,75856.13,0.2,0.72816,0.00014,22.89493]
[1777534191759,33.49,75852.99,0.2,0.72771,0.00014,22.91287]
[1777534194199,33.49,75852.18,0.2,0.7276,0.00014,22.91749]
[1777534194326,33.49,75852.18,0.2,0.7276,0.00014,22.91749]
[1777534194386,33.49,75852.18,0.2,0.7276,0.00014,22.91749]
[1777534194426,33.49,75855.07,0.2,0.72801,0.00014,22.90099]
[1777534194584,33.49,75855.07,0.2,0.72801,0.00014,22.90099]
[1777534195252,33.49,75855.07,0.2,0.72801,0.00014,22.90099]
[1777534195326,33.49,75855.07,0.2,0.72801,0.00014,22.90099]
[1777534197735,33.49,75857.96,0.2,0.72842,0.00014,22.88452]
[1777534197828,33.49,75857.96,0.2,0.72842,0.00014,22.88452]
[1777534197881,33.49,75857.96,0.2,0.72842,0.00014,22.88452]
[1777534198082,33.49,75857.96,0.2,0.72842,0.00014,22.88452]
[1777534198177,33.49,75858.71,0.2,0.72853,0.00014,22.88025]
[1777534203847,33.49,75857.42,0.2,0.72834,0.00014,22.88777]
[1777534205312,33.49,75857.42,0.2,0.72834,0.00014,22.88777]
[1777534205324,33.49,75857.42,0.2,0.72834,0.00014,22.88777]
[1777534211098,33.49,75858.9,0.2,0.72855,0.00014,22.8794]
[1777534211179,33.49,75858.9,0.2,0.72855,0.00014,22.8794]
[1777534211335,33.49,75858.9,0.2,0.72855,0.00014,22.8794]
[1777534211397,33.49,75858.9,0.2,0.72855,0.00014,22.87942]
[1777534214922,33.5,75865.68,0.2,0.72952,0.00014,22.84066]
[1777534216336,33.5,75865.68,0.2,0.72952,0.00014,22.84066]
[1777534216581,33.5,75866.65,0.2,0.72966,0.00014,22.83522]
[1777534217115,33.5,75866.65,0.2,0.72966,0.00014,22.83522]
[1777534217325,33.5,75866.65,0.2,0.72966,0.00014,22.83522]
[1777534217426,33.5,75866.58,0.2,0.72965,0.00014,22.83562]
[1777534221066,33.5,75866.34,0.2,0.72961,0.00014,22.83713]
[1777534221078,33.5,75866.34,0.2,0.72961,0.00014,22.83713]
[1777534225580,33.5,75866.33,0.2,0.7296,0.00014,22.8376]
[1777534225829,33.5,75866.33,0.2,0.7296,0.00014,22.8376]
[1777534231034,33.5,75868.25,0.2,0.72989,0.00014,22.82348]
[1777534236069,33.5,75868.59,0.2,0.72992,0.00014,22.82196]
[1777534238083,33.5,75875.08,0.2,0.73085,0.00014,22.78479]
[1777534239090,33.5,75885.82,0.2,0.73238,0.00014,22.72286]
[1777534240097,33.5,75890.14,0.2,0.73299,0.00014,22.69793]
[1777534243117,33.51,75899.44,0.2,0.7343,0.00014,22.64433]
[1777534244125,33.51,75904.56,0.2,0.73502,0.00014,22.61466]
[1777534248153,33.51,75914.06,0.2,0.73634,0.00014,22.56006]
[1777534251734,33.51,75917.59,0.2,0.73682,0.00014,22.54015]
[1777534252182,33.51,75917.94,0.2,0.73686,0.00014,22.53839]
[1777534253597,33.52,75919.49,0.2,0.73707,0.00014,22.52957]
[1777534254196,33.52,75920.27,0.2,0.73717,0.00014,22.52528]
[1777534255240,33.52,75920.27,0.2,0.73717,0.00014,22.52528]
[1777534255327,33.52,75920.27,0.2,0.73717,0.00014,22.52528]
[1777534255425,33.52,75920.27,0.2,0.73717,0.00014,22.52558]
[1777534256045,33.52,75920.27,0.2,0.73717,0.00014,22.52558]
[1777534256078,33.52,75920.27,0.2,0.73717,0.00014,22.52558]
[1777534261245,33.52,75920.81,0.2,0.7372,0.00014,22.52416]
[1777534265072,33.53,75922.42,0.2,0.73741,0.00014,22.51548]
[1777534265329,33.53,75922.42,0.2,0.73741,0.00014,22.51548]
[1777534265583,33.53,75922.42,0.2,0.73741,0.00014,22.51548]
[1777534265406,33.53,75923.05,0.2,0.73749,0.00014,22.51204]
[1777534265836,33.53,75923.05,0.2,0.73749,0.00014,22.51204]
[1777534270310,33.53,75915.68,0.2,0.73643,0.00014,22.5566]
[1777534272058,33.53,75913.63,0.2,0.73613,0.00014,22.56883]
[1777534272078,33.53,75913.63,0.2,0.73613,0.00014,22.56883]
[1777534272324,33.54,75910.05,0.2,0.73562,0.00014,22.58998]
[1777534272686,33.54,75910.05,0.2,0.73562,0.00014,22.58998]
[1777534272829,33.54,75910.05,0.2,0.73562,0.00014,22.58998]
[1777534273497,33.54,75910.05,0.2,0.73562,0.00014,22.58998]
[1777534273597,33.54,75910.05,0.2,0.73562,0.00014,22.58998]
[1777534278366,33.54,75902.15,0.2,0.73448,0.00014,22.6374]
[1777534278626,33.54,75902.15,0.2,0.73448,0.00014,22.6374]
[1777534278833,33.54,75902.15,0.2,0.73448,0.00014,22.6374]
[1777534279193,33.54,75902.15,0.2,0.73448,0.00014,22.6374]
[1777534279328,33.54,75902.15,0.2,0.73448,0.00014,22.6374]
[1777534279373,33.54,75902.81,0.2,0.73456,0.00014,22.63376]
[1777534282394,33.54,75909.64,0.2,0.73552,0.00014,22.59448]
[1777534282740,33.54,75909.64,0.2,0.73552,0.00014,22.59448]
[1777534282829,33.54,75909.64,0.2,0.73552,0.00014,22.59448]
[1777534283194,33.54,75909.64,0.2,0.73552,0.00014,22.59448]
[1777534283329,33.54,75909.64,0.2,0.73552,0.00014,22.59448]
[1777534283419,33.54,75909.64,0.2,0.73552,0.00014,22.59448]
[1777534283594,33.54,75909.64,0.2,0.73552,0.00014,22.59448]
[1777534283477,33.54,75911.28,0.2,0.73574,0.00014,22.58509]
[1777534286676,33.55,75911.35,0.2,0.73574,0.00014,22.5854]
[1777534286831,33.55,75911.35,0.2,0.73574,0.00014,22.5854]
[1777534289102,33.55,75909.65,0.2,0.73549,0.00014,22.59582]
[1777534289162,33.55,75909.65,0.2,0.73549,0.00014,22.59582]
[1777534289329,33.55,75909.65,0.2,0.73549,0.00014,22.59582]
[1777534289443,33.55,75911.68,0.2,0.73577,0.00014,22.58419]
[1777534291051,33.55,75911.79,0.2,0.73578,0.00014,22.58378]
[1777534291077,33.55,75911.79,0.2,0.73578,0.00014,22.58378]
[1777534294304,33.55,75908.73,0.2,0.73535,0.00014,22.5988]
[1777534294327,33.55,75908.73,0.2,0.73535,0.00014,22.5988]
[1777534294601,33.55,75908.73,0.2,0.73535,0.00014,22.5988]
[1777534294478,33.55,75909.13,0.2,0.7354,0.00014,22.5967]
[1777534294826,33.55,75909.13,0.2,0.7354,0.00014,22.5967]
[1777534296115,33.56,75906.7,0.2,0.73505,0.00014,22.61111]
[1777534296332,33.56,75906.7,0.2,0.73505,0.00014,22.61111]
[1777534298348,33.56,75906.67,0.2,0.73504,0.00014,22.61171]
[1777534298576,33.56,75906.67,0.2,0.73504,0.00014,22.61171]
[1777534300136,33.56,75904.31,0.2,0.73469,0.00014,22.62608]
[1777534300308,33.56,75904.31,0.2,0.73469,0.00014,22.62608]
[1777534300520,33.56,75899.9,0.2,0.73407,0.00014,22.65175]
[1777534301871,33.56,75896.65,0.2,0.7336,0.00014,22.67098]
[1777534302086,33.56,75896.65,0.2,0.7336,0.00014,22.67098]
[1777534305555,33.56,75889.86,0.2,0.73262,0.00014,22.71085]
[1777534306674,33.56,75888.47,0.2,0.73242,0.00014,22.71899]
[1777534306831,33.56,75888.47,0.2,0.73242,0.00014,22.71899]
[1777534307569,33.56,75888.3,0.2,0.7324,0.00014,22.72006]
[1777534307833,33.56,75888.3,0.2,0.7324,0.00014,22.72006]
[1777534310886,33.57,75888.47,0.2,0.73241,0.00014,22.71937]
[1777534311080,33.57,75888.47,0.2,0.73241,0.00014,22.71937]
[1777534314014,33.57,75886.73,0.2,0.73216,0.00014,22.72973]
[1777534314081,33.57,75886.73,0.2,0.73216,0.00014,22.72973]
[1777534314540,33.57,75886.73,0.2,0.73216,0.00014,22.72973]
[1777534314585,33.57,75886.73,0.2,0.73216,0.00014,22.72973]
[1777534314618,33.57,75886.87,0.2,0.73218,0.00014,22.72901]
[1777534318774,33.57,75886.78,0.2,0.73216,0.00014,22.7299]
[1777534318829,33.57,75886.78,0.2,0.73216,0.00014,22.7299]
[1777534321468,33.57,75887.48,0.2,0.73225,0.00014,22.72595]
[1777534321584,33.57,75887.48,0.2,0.73225,0.00014,22.72595]
[1777534321618,33.57,75886.3,0.2,0.73208,0.00014,22.73295]
[1777534322245,33.57,75886.3,0.2,0.73208,0.00014,22.73295]
[1777534322333,33.57,75886.3,0.2,0.73208,0.00014,22.73295]
[1777534324290,33.57,75882.68,0.2,0.73157,0.00014,22.75391]
[1777534324325,33.57,75882.68,0.2,0.73157,0.00014,22.75391]
[1777534327484,33.57,75881.35,0.2,0.73137,0.00014,22.76201]
[1777534327579,33.57,75881.35,0.2,0.73137,0.00014,22.76201]
[1777534327585,33.57,75877.9,0.2,0.73087,0.00014,22.78212]
[1777534328325,33.57,75877.9,0.2,0.73087,0.00014,22.78212]
[1777534328579,33.57,75877.9,0.2,0.73087,0.00014,22.78212]
[1777534331770,33.57,75880.52,0.2,0.73123,0.00014,22.76739]
[1777534331833,33.57,75880.52,0.2,0.73123,0.00014,22.76739]
[1777534335030,33.58,75880.71,0.2,0.73125,0.00014,22.76668]
[1777534335079,33.58,75880.71,0.2,0.73125,0.00014,22.76668]
[1777534335180,33.58,75882.79,0.2,0.73154,0.00014,22.75483]
[1777534335925,33.58,75882.79,0.2,0.73154,0.00014,22.75483]
[1777534336081,33.58,75882.79,0.2,0.73154,0.00014,22.75483]
[1777534338059,33.58,75883.61,0.2,0.73165,0.00014,22.75038]
[1777534338086,33.58,75883.61,0.2,0.73165,0.00014,22.75038]
[1777534341960,33.58,75882.35,0.2,0.73146,0.00014,22.75809]
[1777534342083,33.58,75882.35,0.2,0.73146,0.00014,22.75809]
[1777534342182,33.58,75883.2,0.2,0.73158,0.00014,22.75329]
[1777534343040,33.58,75883.2,0.2,0.73158,0.00014,22.75329]
[1777534343081,33.58,75883.2,0.2,0.73158,0.00014,22.75329]
[1777534345597,33.58,75882.85,0.2,0.73153,0.00014,22.75551]
[1777534345831,33.58,75882.51,0.2,0.73148,0.00014,22.75766]
[1777534347880,33.58,75883.51,0.2,0.73162,0.00014,22.75199]
[1777534348077,33.58,75883.51,0.2,0.73162,0.00014,22.75199]
[1777534348327,33.58,75883.51,0.2,0.73162,0.00014,22.75199]
[1777534348568,33.58,75883.51,0.2,0.73162,0.00014,22.75199]
[1777534348576,33.58,75883.51,0.2,0.73162,0.00014,22.75199]
[1777534348670,33.58,75883.57,0.2,0.73162,0.00014,22.75184]
[1777534350704,33.58,75886.51,0.2,0.73203,0.00014,22.73501]
[1777534350742,33.58,75886.51,0.2,0.73203,0.00014,22.73501]
[1777534350870,33.58,75892.21,0.2,0.73284,0.00014,22.70219]
[1777534352268,33.58,75892.21,0.2,0.73284,0.00014,22.70219]
[1777534352328,33.58,75892.21,0.2,0.73284,0.00014,22.70219]
[1777534353581,33.58,75892.86,0.2,0.73295,0.00014,22.695]
[1777534353824,33.58,75892.53,0.2,0.7329,0.00014,22.69722]
[1777534357469,33.59,75892.25,0.2,0.73285,0.00014,22.69916]
[1777534357580,33.59,75892.25,0.2,0.73285,0.00014,22.69916]
[1777534359578,33.59,75894.14,0.2,0.73311,0.00014,22.68853]
[1777534359662,33.59,75893.52,0.2,0.73302,0.00014,22.69244]
[1777534364968,33.59,75891.43,0.2,0.7327,0.00014,22.70524]
[1777534365828,33.59,75891.43,0.2,0.7327,0.00014,22.70524]
[1777534366081,33.59,75891.43,0.2,0.7327,0.00014,22.70524]
[1777534372017,33.59,75894.19,0.2,0.73308,0.00014,22.69013]
[1777534374776,33.6,75894.24,0.2,0.73308,0.00014,22.69011]
[1777534374827,33.6,75894.24,0.2,0.73308,0.00014,22.69011]
[1777534375900,33.6,75894.27,0.2,0.73308,0.00014,22.69008]
[1777534376074,33.6,75894.27,0.2,0.73308,0.00014,22.69008]
[1777534376175,33.6,75894.46,0.2,0.7331,0.00014,22.68912]
[1777534380506,33.6,75892.71,0.2,0.73284,0.00014,22.69968]
[1777534380584,33.6,75892.71,0.2,0.73284,0.00014,22.69968]
[1777534386114,33.6,75892.75,0.2,0.73283,0.00014,22.70035]
[1777534389610,33.6,75893.72,0.2,0.73296,0.00014,22.69499]
[1777534389833,33.6,75898.1,0.2,0.73357,0.00014,22.66993]
[1777534390143,33.6,75903.68,0.2,0.73436,0.00014,22.63754]
[1777534392157,33.61,75908.92,0.2,0.73509,0.00014,22.60745]
[1777534394657,33.61,75910.13,0.2,0.73526,0.00014,22.60063]
[1777534394825,33.61,75910.0,0.2,0.73523,0.00014,22.60163]
[1777534395178,33.61,75909.91,0.2,0.73522,0.00014,22.60238]
[1777534399035,33.61,75911.27,0.2,0.73539,0.00014,22.59516]
[1777534399081,33.61,75911.27,0.2,0.73539,0.00014,22.59516]
[1777534403590,33.62,75907.09,0.2,0.73478,0.00014,22.62039]
[1777534403836,33.62,75906.78,0.2,0.73473,0.00014,22.62259]
[1777534405506,33.62,75907.56,0.2,0.73484,0.00014,22.61806]
[1777534405576,33.62,75907.56,0.2,0.73484,0.00014,22.61806]
[1777534405601,33.62,75907.78,0.2,0.73487,0.00014,22.61698]
[1777534407262,33.62,75913.88,0.2,0.73572,0.00014,22.58186]
[1777534408269,33.62,75921.61,0.2,0.7368,0.00014,22.53693]
[1777534409632,33.62,75921.61,0.2,0.7368,0.00014,22.53693]
[1777534409825,33.62,75922.21,0.2,0.73687,0.00014,22.53384]
[1777534414445,33.62,75927.55,0.2,0.73763,0.00014,22.49968]
[1777534414574,33.62,75927.55,0.2,0.73763,0.00014,22.49968]
[1777534414658,33.63,75928.89,0.2,0.73781,0.00014,22.49231]
[1777534416372,33.63,75928.87,0.2,0.7378,0.00014,22.49243]
[1777534416580,33.63,75928.87,0.2,0.7378,0.00014,22.49243]
[1777534422131,33.63,75929.07,0.2,0.7378,0.00014,22.49273]
[1777534422327,33.63,75929.07,0.2,0.7378,0.00014,22.49273]
[1777534423632,33.63,75928.95,0.2,0.73778,0.00014,22.49368]
[1777534423733,33.64,75928.98,0.2,0.73777,0.00014,22.49398]
[1777534423825,33.64,75928.98,0.2,0.73777,0.00014,22.49398]
[1777534426395,33.64,75940.2,0.2,0.73933,0.00014,22.4285]
[1777534428229,33.64,75944.68,0.2,0.73995,0.00014,22.40237]
[1777534428243,33.64,75944.68,0.2,0.73995,0.00014,22.40237]
[1777534433444,33.65,75942.88,0.2,0.73965,0.00014,22.41493]
[1777534435559,33.65,75942.52,0.2,0.7396,0.00014,22.41737]
[1777534435589,33.65,75942.52,0.2,0.7396,0.00014,22.41737]
[1777534440283,33.65,75937.49,0.2,0.73886,0.00014,22.44843]
[1777534440325,33.65,75937.49,0.2,0.73886,0.00014,22.44843]
[1777534440492,33.65,75937.52,0.2,0.73886,0.00014,22.44852]
[1777534441143,33.65,75937.52,0.2,0.73886,0.00014,22.44852]
[1777534441326,33.65,75937.52,0.2,0.73886,0.00014,22.44852]
[1777534446535,33.66,75936.3,0.2,0.73865,0.00014,22.45721]
[1777534449535,33.66,75939.3,0.2,0.73906,0.00014,22.44005]
[1777534449582,33.66,75939.3,0.2,0.73906,0.00014,22.44005]
[1777534452577,33.67,75948.21,0.2,0.74028,0.00014,22.38857]
[1777534453585,33.67,75958.54,0.2,0.74171,0.00014,22.32771]
[1777534454591,33.67,75968.27,0.2,0.74306,0.00014,22.27009]
[1777534456605,33.67,75970.91,0.2,0.74341,0.00014,22.25495]
[1777534457816,33.67,75969.71,0.2,0.74324,0.00014,22.2625]
[1777534457838,33.67,75969.71,0.2,0.74324,0.00014,22.2625]
[1777534461500,33.68,75968.26,0.2,0.74301,0.00014,22.27227]
[1777534461574,33.68,75968.26,0.2,0.74301,0.00014,22.27227]
[1777534466675,33.68,75970.6,0.2,0.74328,0.00014,22.26055]
[1777534467846,33.68,75970.39,0.2,0.74325,0.00014,22.26216]
[1777534468081,33.68,75970.39,0.2,0.74325,0.00014,22.26216]
[1777534468689,33.69,75969.42,0.2,0.74311,0.00014,22.26831]
[1777534472145,33.69,75970.56,0.2,0.74326,0.00014,22.25923]
[1777534472326,33.69,75970.56,0.2,0.74326,0.00014,22.25923]
[1777534472717,33.69,75970.43,0.2,0.74323,0.00014,22.2603]
[1777534475608,33.7,75970.51,0.2,0.74323,0.00014,22.26055]
[1777534475740,33.7,75973.86,0.2,0.74368,0.00014,22.24088]
[1777534475825,33.7,75973.86,0.2,0.74368,0.00014,22.24088]
[1777534476747,33.7,75974.82,0.2,0.74381,0.00014,22.23547]
[1777534480761,33.7,75972.9,0.2,0.74352,0.00014,22.24786]
[1777534480775,33.7,75973.87,0.2,0.74365,0.00014,22.24237]
[1777534480833,33.7,75973.87,0.2,0.74365,0.00014,22.24237]
[1777534486817,33.71,75976.11,0.2,0.74392,0.00014,22.23081]
[1777534489324,33.71,75976.44,0.2,0.74396,0.00014,22.22916]
[1777534489426,33.71,75975.86,0.2,0.74387,0.00014,22.23293]
[1777534493116,33.71,75973.82,0.2,0.74357,0.00014,22.246]
[1777534493329,33.71,75973.82,0.2,0.74357,0.00014,22.246]
[1777534494109,33.72,75973.92,0.2,0.74358,0.00014,22.2457]
[1777534494325,33.72,75973.92,0.2,0.74358,0.00014,22.2457]
[1777534494374,33.72,75973.7,0.2,0.74354,0.00014,22.2473]
[1777534498679,33.72,75969.15,0.2,0.74289,0.00014,22.27524]
[1777534498831,33.72,75969.15,0.2,0.74289,0.00014,22.27524]
[1777534499242,33.72,75968.69,0.2,0.74282,0.00014,22.27856]
[1777534499337,33.72,75968.69,0.2,0.74282,0.00014,22.27856]
[1777534501866,33.72,75967.81,0.2,0.74268,0.00014,22.28443]
[1777534502080,33.72,75967.81,0.2,0.74268,0.00014,22.28443]
[1777534502929,33.73,75956.67,0.2,0.74112,0.00014,22.35109]
[1777534505178,33.73,75953.47,0.2,0.74067,0.00014,22.37024]
[1777534505349,33.73,75953.47,0.2,0.74067,0.00014,22.37024]
[1777534507597,33.73,75954.18,0.2,0.74076,0.00014,22.3665]
[1777534507811,33.73,75954.18,0.2,0.74076,0.00014,22.3665]
[1777534507832,33.73,75954.18,0.2,0.74076,0.00014,22.3665]
[1777534507964,33.73,75957.73,0.2,0.74124,0.00014,22.346]
[1777534511578,33.73,75956.81,0.2,0.7411,0.00014,22.35195]
[1777534511833,33.73,75956.81,0.2,0.7411,0.00014,22.35195]
[1777534513840,33.73,75959.21,0.2,0.74142,0.00014,22.33826]
[1777534514078,33.74,75958.53,0.2,0.74132,0.00014,22.34255]
[1777534514840,33.74,75958.53,0.2,0.74132,0.00014,22.34255]
[1777534515074,33.74,75959.27,0.2,0.74142,0.00014,22.33843]
[1777534515165,33.74,75960.21,0.2,0.74155,0.00014,22.33313]
[1777534520552,33.74,75958.51,0.2,0.74129,0.00014,22.34425]
[1777534520586,33.74,75958.51,0.2,0.74129,0.00014,22.34425]
[1777534523069,33.75,75947.61,0.2,0.73975,0.00014,22.4095]
[1777534525359,33.75,75946.69,0.2,0.73962,0.00014,22.4151]
[1777534525583,33.75,75946.69,0.2,0.73962,0.00014,22.4151]
[1777534528821,33.75,75945.01,0.2,0.73937,0.00014,22.42548]
[1777534529079,33.75,75944.12,0.2,0.73924,0.00014,22.43103]
[1777534529237,33.75,75944.12,0.2,0.73924,0.00014,22.43103]
[1777534529327,33.75,75944.12,0.2,0.73924,0.00014,22.43103]
[1777534529338,33.75,75943.26,0.2,0.73912,0.00014,22.43608]
[1777534531260,33.75,75943.09,0.2,0.73909,0.00014,22.43724]
[1777534531333,33.75,75943.09,0.2,0.73909,0.00014,22.43724]
[1777534537167,33.75,75941.68,0.2,0.73889,0.00014,22.44305]
[1777534539181,33.76,75931.53,0.2,0.73747,0.00014,22.50276]
[1777534543872,33.76,75931.15,0.2,0.7374,0.00014,22.5055]
[1777534544084,33.76,75930.6,0.2,0.73732,0.00014,22.5089]
[1777534545333,33.76,75929.86,0.2,0.73721,0.00014,22.5134]
[1777534545575,33.76,75929.86,0.2,0.73721,0.00014,22.5134]
[1777534545677,33.76,75930.0,0.2,0.73723,0.00014,22.51276]
[1777534551266,33.76,75926.28,0.2,0.73669,0.00014,22.5355]
[1777534552170,33.76,75926.28,0.2,0.73669,0.00014,22.5355]
[1777534552331,33.76,75926.28,0.2,0.73669,0.00014,22.5355]
[1777534557399,33.77,75926.31,0.2,0.73667,0.00014,22.53623]
[1777534557581,33.77,75926.31,0.2,0.73667,0.00014,22.53623]
[1777534559322,33.77,75916.12,0.2,0.73523,0.00014,22.59595]
[1777534561323,33.77,75913.63,0.2,0.73487,0.00014,22.61056]
[1777534561584,33.77,75913.63,0.2,0.73487,0.00014,22.61056]
[1777534561911,33.77,75912.29,0.2,0.73468,0.00014,22.61847]
[1777534562076,33.77,75912.29,0.2,0.73468,0.00014,22.61847]
[1777534562343,33.77,75912.67,0.2,0.73473,0.00014,22.61642]
[1777534567378,33.77,75917.43,0.2,0.73538,0.00014,22.58961]
[1777534568549,33.77,75917.43,0.2,0.73538,0.00014,22.58961]
[1777534568593,33.77,75917.43,0.2,0.73538,0.00014,22.58961]
[1777534570295,33.78,75917.0,0.2,0.73531,0.00014,22.59244]
[1777534570328,33.78,75917.0,0.2,0.73531,0.00014,22.59244]
[1777534574505,33.78,75920.2,0.2,0.73575,0.00014,22.57439]
[1777534574583,33.78,75920.2,0.2,0.73575,0.00014,22.57439]
[1777534576373,33.78,75925.68,0.2,0.73651,0.00014,22.54278]
[1777534576578,33.78,75925.68,0.2,0.73651,0.00014,22.54278]
[1777534578021,33.78,75924.26,0.2,0.73631,0.00014,22.55133]
[1777534578081,33.78,75924.26,0.2,0.73631,0.00014,22.55133]
[1777534578459,33.78,75924.93,0.2,0.7364,0.00014,22.54757]
[1777534579776,33.78,75924.93,0.2,0.7364,0.00014,22.54757]
[1777534579826,33.78,75924.93,0.2,0.7364,0.00014,22.54757]
[1777534584501,33.78,75931.64,0.2,0.73732,0.00014,22.5094]
[1777534586515,33.79,75939.77,0.2,0.73844,0.00014,22.4623]
[1777534587650,33.79,75939.77,0.2,0.73844,0.00014,22.4623]
[1777534587830,33.79,75939.77,0.2,0.73844,0.00014,22.4623]
[1777534591423,33.79,75934.0,0.2,0.73762,0.00014,22.49697]
[1777534591583,33.79,75934.0,0.2,0.73762,0.00014,22.49697]
[1777534592580,33.79,75933.63,0.2,0.73758,0.00014,22.49574]
[1777534592827,33.79,75933.63,0.2,0.73758,0.00014,22.49574]
[1777534592927,33.79,75933.33,0.2,0.73753,0.00014,22.49788]
[1777534595578,33.79,75942.71,0.2,0.73883,0.00014,22.44344]
[1777534598035,33.79,75945.81,0.2,0.73925,0.00014,22.42568]
[1777534598082,33.79,75945.81,0.2,0.73925,0.00014,22.42568]
[1777534601714,33.8,75945.09,0.2,0.73915,0.00014,22.43024]
[1777534601830,33.8,75945.09,0.2,0.73915,0.00014,22.43024]
[1777534604494,33.8,75949.84,0.2,0.73979,0.00014,22.40304]
[1777534604583,33.8,75949.84,0.2,0.73979,0.00014,22.40304]
[1777534605720,33.8,75952.12,0.2,0.7401,0.00014,22.38984]
[1777534605831,33.8,75952.12,0.2,0.7401,0.00014,22.38984]
[1777534605932,33.8,75952.23,0.2,0.74011,0.00014,22.38963]
[1777534606315,33.8,75952.23,0.2,0.74011,0.00014,22.38963]
[1777534606331,33.8,75952.23,0.2,0.74011,0.00014,22.38963]
[1777534611690,33.81,75952.05,0.2,0.74006,0.00014,22.39178]
[1777534612697,33.81,75958.47,0.2,0.74095,0.00014,22.3542]
[1777534613706,33.81,75965.22,0.2,0.74188,0.00014,22.31457]
[1777534614713,33.81,75973.26,0.2,0.74298,0.00014,22.26722]
[1777534616727,33.81,75975.08,0.2,0.74322,0.00014,22.25708]
[1777534618741,33.81,75968.24,0.2,0.74227,0.00014,22.29789]
[1777534620887,33.81,75968.44,0.2,0.7423,0.00014,22.2967]
[1777534621076,33.81,75967.34,0.2,0.74214,0.00014,22.30325]
[1777534624157,33.81,75965.75,0.2,0.74192,0.00014,22.31305]
[1777534624329,33.81,75965.75,0.2,0.74192,0.00014,22.31305]
[1777534624823,33.81,75965.75,0.2,0.74192,0.00014,22.31305]
[1777534624924,33.82,75966.49,0.2,0.742,0.00014,22.30924]
[1777534625074,33.82,75966.49,0.2,0.742,0.00014,22.30924]
[1777534628278,33.82,75965.74,0.2,0.74188,0.00014,22.3145]
[1777534628331,33.82,75965.74,0.2,0.74188,0.00014,22.3145]
[1777534630803,33.82,75968.37,0.2,0.74224,0.00014,22.29923]
[1777534630832,33.82,75968.37,0.2,0.74224,0.00014,22.29923]
[1777534632668,33.82,75969.48,0.2,0.74238,0.00014,22.29324]
[1777534632828,33.82,75969.48,0.2,0.74238,0.00014,22.29324]
[1777534632898,33.82,75962.85,0.2,0.74145,0.00014,22.33301]
[1777534633734,33.82,75962.85,0.2,0.74145,0.00014,22.33301]
[1777534633834,33.82,75962.85,0.2,0.74145,0.00014,22.33301]
[1777534636386,33.83,75960.85,0.2,0.74116,0.00014,22.34528]
[1777534636580,33.83,75960.85,0.2,0.74116,0.00014,22.34528]
[1777534638881,33.83,75955.06,0.2,0.74034,0.00014,22.38027]
[1777534640234,33.83,75952.93,0.2,0.74004,0.00014,22.39298]
[1777534640332,33.83,75952.93,0.2,0.74004,0.00014,22.39298]
[1777534644443,33.83,75957.83,0.2,0.7407,0.00014,22.36494]
[1777534644576,33.83,75957.83,0.2,0.7407,0.00014,22.36494]
[1777534644923,33.83,75957.82,0.2,0.7407,0.00014,22.36521]
[1777534649958,33.84,75957.56,0.2,0.74064,0.00014,22.36778]
[1777534654993,33.84,75961.25,0.2,0.74115,0.00014,22.34349]
[1777534655938,33.84,75961.25,0.2,0.74115,0.00014,22.34349]
[1777534656083,33.84,75961.25,0.2,0.74115,0.00014,22.34349]
[1777534662041,33.85,75959.55,0.2,0.74088,0.00014,22.35508]
[1777534664621,33.85,75959.46,0.2,0.74086,0.00014,22.35582]
[1777534664835,33.85,75959.46,0.2,0.74086,0.00014,22.35582]
[1777534665740,33.85,75960.73,0.2,0.74103,0.00014,22.34876]
[1777534665826,33.85,75960.73,0.2,0.74103,0.00014,22.34876]
[1777534665841,33.85,75962.86,0.2,0.74132,0.00014,22.33621]
[1777534671105,33.85,75962.81,0.2,0.74128,0.00014,22.33783]
[1777534674446,33.86,75962.33,0.2,0.74121,0.00014,22.34109]
[1777534674577,33.86,75962.33,0.2,0.74121,0.00014,22.34109]
[1777534679161,33.86,75973.57,0.2,0.74273,0.00014,22.276]
[1777534681336,33.86,75976.39,0.2,0.74312,0.00014,22.25956]
[1777534681579,33.86,75976.39,0.2,0.74312,0.00014,22.25956]
[1777534682383,33.86,75978.26,0.2,0.74337,0.00014,22.24876]
[1777534682495,33.86,75978.26,0.2,0.74337,0.00014,22.24876]
[1777534682596,33.86,75978.83,0.2,0.74344,0.00014,22.24567]
[1777534686211,33.87,75986.08,0.2,0.74441,0.00014,22.20385]
[1777534689794,33.87,75986.38,0.2,0.74445,0.00014,22.20241]
[1777534689832,33.87,75986.38,0.2,0.74445,0.00014,22.20241]
[1777534694594,33.88,75987.49,0.2,0.74456,0.00014,22.19737]
[1777534694829,33.88,75987.49,0.2,0.74456,0.00014,22.19737]
[1777534694930,33.87,75989.52,0.2,0.74485,0.00014,22.18504]
[1777534696069,33.87,75989.7,0.2,0.74487,0.00014,22.18396]
[1777534696080,33.87,75989.7,0.2,0.74487,0.00014,22.18396]
[1777534696302,33.87,75995.16,0.2,0.74562,0.00014,22.15131]
[1777534697299,33.87,76001.13,0.2,0.74644,0.00014,22.11558]
[1777534701337,33.87,75993.84,0.2,0.74545,0.00014,22.15892]
[1777534703427,33.87,75992.58,0.2,0.74528,0.00014,22.16635]
[1777534703728,33.87,75992.58,0.2,0.74528,0.00014,22.16635]
[1777534704358,33.88,75983.79,0.2,0.74405,0.00014,22.21934]
[1777534706372,33.88,75975.52,0.2,0.74291,0.00014,22.26884]
[1777534708386,33.88,75966.17,0.2,0.7416,0.00014,22.32451]
[1777534709516,33.88,75966.17,0.2,0.7416,0.00014,22.32451]
[1777534709577,33.88,75966.17,0.2,0.7416,0.00014,22.32451]
[1777534711407,33.88,75961.24,0.2,0.74093,0.00014,22.35061]
[1777534712414,33.88,75954.43,0.2,0.73998,0.00014,22.3908]
[1777534715890,33.88,75957.75,0.2,0.74044,0.00014,22.37164]
[1777534716080,33.88,75957.75,0.2,0.74044,0.00014,22.37164]
[1777534717037,33.89,75957.77,0.2,0.74043,0.00014,22.37187]
[1777534717086,33.89,75957.69,0.2,0.74042,0.00014,22.37234]
[1777534717704,33.89,75957.69,0.2,0.74042,0.00014,22.37234]
[1777534717750,33.89,75957.8,0.2,0.74043,0.00014,22.37187]
[1777534718456,33.89,75952.5,0.2,0.73969,0.00014,22.40312]
[1777534721744,33.89,75954.08,0.2,0.7399,0.00014,22.39426]
[1777534721815,33.89,75966.65,0.2,0.74164,0.00014,22.3206]
[1777534722483,33.89,75970.52,0.2,0.74217,0.00014,22.29807]
[1777534727519,33.9,75969.99,0.2,0.74206,0.00014,22.30274]
[1777534732553,33.9,75970.82,0.2,0.74214,0.00014,22.2993]
[1777534733654,33.9,75970.82,0.2,0.74214,0.00014,22.2993]
[1777534733833,33.9,75970.82,0.2,0.74214,0.00014,22.2993]
[1777534735181,33.9,75972.84,0.2,0.74241,0.00014,22.28796]
[1777534735327,33.9,75972.84,0.2,0.74241,0.00014,22.28796]
[1777534735575,33.9,75973.45,0.2,0.74248,0.00014,22.28466]
[1777534738690,33.91,75974.45,0.2,0.74261,0.00014,22.27931]
[1777534738831,33.91,75974.45,0.2,0.74261,0.00014,22.27931]
[1777534741617,33.91,75985.66,0.2,0.74413,0.00014,22.21397]
[1777534743631,33.91,75992.94,0.2,0.74511,0.00014,22.1714]
[1777534744364,33.91,75992.94,0.2,0.74511,0.00014,22.1714]
[1777534744577,33.91,75992.94,0.2,0.74511,0.00014,22.1714]
[1777534746654,33.91,76000.69,0.2,0.74618,0.00014,22.12495]
[1777534748317,33.91,76002.68,0.2,0.74646,0.00014,22.11295]
[1777534748329,33.91,76002.68,0.2,0.74646,0.00014,22.11295]
[1777534748668,33.91,76003.64,0.2,0.74659,0.00014,22.10712]
[1777534751689,33.91,76013.21,0.2,0.7479,0.00014,22.04959]
[1777534752697,33.91,76019.14,0.2,0.74873,0.00014,22.01276]
[1777534753703,33.9,76030.24,0.2,0.75025,0.00014,21.94558]
[1777534754710,33.9,76035.77,0.2,0.75101,0.00014,21.91163]
[1777534759363,33.89,76038.47,0.2,0.75143,0.00014,21.89276]
[1777534759746,33.89,76044.02,0.2,0.7522,0.00014,21.858]
[1777534761354,33.89,76046.34,0.2,0.75252,0.00013,21.84349]
[1777534766782,33.89,76048.56,0.2,0.75284,0.00013,21.82899]
[1777534766835,33.89,76048.56,0.2,0.75284,0.00013,21.82899]
[1777534768809,33.88,76043.01,0.2,0.75211,0.00014,21.86213]
[1777534770987,33.88,76043.38,0.2,0.75217,0.00014,21.85933]
[1777534771083,33.88,76043.38,0.2,0.75217,0.00014,21.85933]
[1777534771033,33.88,76043.11,0.2,0.75218,0.00014,21.85634]
[1777534775195,33.87,76042.41,0.2,0.7521,0.00014,21.85969]
[1777534775344,33.87,76042.41,0.2,0.7521,0.00014,21.85969]
[1777534780893,33.87,76040.73,0.2,0.75188,0.00014,21.86956]
[1777534785733,33.87,76042.4,0.2,0.75211,0.00014,21.85918]
[1777534785829,33.87,76042.4,0.2,0.75211,0.00014,21.85918]
[1777534787222,33.87,76039.42,0.2,0.75171,0.00014,21.87717]
[1777534787332,33.87,76039.42,0.2,0.75171,0.00014,21.87717]
[1777534787947,33.87,76039.12,0.2,0.75167,0.00014,21.87893]
[1777534789121,33.87,76039.12,0.2,0.75167,0.00014,21.87893]
[1777534788954,33.87,76033.8,0.2,0.75095,0.00014,21.9111]
[1777534789338,33.87,76033.8,0.2,0.75095,0.00014,21.9111]
[1777534789961,33.87,76029.22,0.2,0.75033,0.00014,21.93883]
[1777534791975,33.87,76027.16,0.2,0.75005,0.00014,21.95126]
[1777534795808,33.87,76027.13,0.2,0.75005,0.00014,21.9514]
[1777534795833,33.87,76027.13,0.2,0.75005,0.00014,21.9514]
[1777534796326,33.87,76027.84,0.2,0.75015,0.00014,21.94709]
[1777534797010,33.87,76030.63,0.2,0.75053,0.00014,21.93021]
[1777534798019,33.87,76033.52,0.2,0.75092,0.00014,21.91275]
[1777534799184,33.87,76035.27,0.2,0.75115,0.00014,21.90219]
[1777534799331,33.87,76035.27,0.2,0.75115,0.00014,21.90219]
[1777534800032,33.87,76033.11,0.2,0.75086,0.00014,21.91534]
[1777534801641,33.87,76034.49,0.2,0.75104,0.00014,21.90706]
[1777534802046,33.87,76034.6,0.2,0.75106,0.00014,21.90645]
[1777534805077,33.87,76034.22,0.2,0.75101,0.00014,21.9087]
[1777534805097,33.87,76034.22,0.2,0.75101,0.00014,21.9087]
[1777534805067,33.87,76032.41,0.2,0.75076,0.00014,21.9196]
[1777534805467,33.87,76032.41,0.2,0.75076,0.00014,21.9196]
[1777534806074,33.87,76029.33,0.2,0.75035,0.00014,21.93823]
[1777534807201,33.87,76029.33,0.2,0.75035,0.00014,21.93823]
[1777534809095,33.87,76023.13,0.2,0.7495,0.00014,21.9756]
[1777534811228,33.87,76021.92,0.2,0.74934,0.00014,21.98287]
[1777534813300,33.87,76023.18,0.2,0.74951,0.00014,21.97525]
[1777534813348,33.87,76023.18,0.2,0.74951,0.00014,21.97525]
[1777534815101,33.87,76022.63,0.2,0.74944,0.00014,21.97857]
[1777534815328,33.87,76023.78,0.2,0.74959,0.00014,21.97164]
[1777534821179,33.87,76024.05,0.2,0.74963,0.00014,21.9701]
[1777534823714,33.87,76023.17,0.2,0.74951,0.00014,21.97542]
[1777534823832,33.87,76023.17,0.2,0.74951,0.00014,21.97542]
[1777534823929,33.87,76022.53,0.2,0.74942,0.00014,21.97929]
[1777534824365,33.87,76022.53,0.2,0.74942,0.00014,21.97929]
[1777534824581,33.87,76022.53,0.2,0.74942,0.00014,21.97929]
[1777534828437,33.87,76023.2,0.2,0.74952,0.00014,21.9751]
[1777534828590,33.87,76023.2,0.2,0.74952,0.00014,21.9751]
[1777534831077,33.87,76024.74,0.2,0.74973,0.00014,21.96565]
[1777534831178,33.87,76024.6,0.2,0.74974,0.00014,21.96273]
[1777534831331,33.87,76024.6,0.2,0.74974,0.00014,21.96273]
[1777534831849,33.87,76024.6,0.2,0.74974,0.00014,21.96273]
[1777534832084,33.87,76024.6,0.2,0.74974,0.00014,21.96273]
[1777534834271,33.87,76003.32,0.2,0.74684,0.00014,22.09054]
[1777534835278,33.87,76001.28,0.2,0.74656,0.00014,22.1027]
[1777534839241,33.87,76005.49,0.2,0.74714,0.00014,22.07737]
[1777534839338,33.87,76005.49,0.2,0.74714,0.00014,22.07737]
[1777534839389,33.87,76005.44,0.2,0.74713,0.00014,22.07765]
[1777534840792,33.87,76005.44,0.2,0.74713,0.00014,22.07765]
[1777534840825,33.87,76005.44,0.2,0.74713,0.00014,22.07765]
[1777534843565,33.87,76006.7,0.2,0.7473,0.00014,22.07003]
[1777534843578,33.87,76006.7,0.2,0.7473,0.00014,22.07003]
[1777534846958,33.87,76007.06,0.2,0.74735,0.00014,22.06783]
[1777534847081,33.87,76007.06,0.2,0.74735,0.00014,22.06783]
[1777534847178,33.87,76007.29,0.2,0.74739,0.00014,22.06642]
[1777534847517,33.87,76007.29,0.2,0.74739,0.00014,22.06642]
[1777534847581,33.87,76007.29,0.2,0.74739,0.00014,22.06642]
[1777534851390,33.87,76017.58,0.2,0.74879,0.00014,22.00457]
[1777534853081,33.87,76017.58,0.2,0.74879,0.00014,22.00457]
[1777534853122,33.87,76020.5,0.2,0.74919,0.00014,21.9871]
[1777534853335,33.87,76020.5,0.2,0.74919,0.00014,21.9871]
[1777534854113,33.87,76020.5,0.2,0.74919,0.00014,21.9871]
[1777534854334,33.87,76020.71,0.2,0.74921,0.00014,21.9859]
[1777534859931,33.87,76019.99,0.2,0.74911,0.00014,21.99043]
[1777534860079,33.87,76019.99,0.2,0.74911,0.00014,21.99043]
[1777534860178,33.87,76019.9,0.2,0.7491,0.00014,21.99108]
[1777534860750,33.87,76019.9,0.2,0.7491,0.00014,21.99108]
[1777534860833,33.87,76019.9,0.2,0.7491,0.00014,21.99108]
[1777534862467,33.87,76012.77,0.2,0.74812,0.00014,22.03411]
[1777534864144,33.87,76012.77,0.2,0.74812,0.00014,22.03411]
[1777534864175,33.87,76008.64,0.2,0.74756,0.00014,22.05894]
[1777534864335,33.87,76008.64,0.2,0.74756,0.00014,22.05894]
[1777534865073,33.87,76008.64,0.2,0.74756,0.00014,22.05894]
[1777534865336,33.87,76008.27,0.2,0.74751,0.00014,22.06116]
[1777534869091,33.87,76005.9,0.2,0.74718,0.00014,22.07537]
[1777534869193,33.87,76001.81,0.2,0.74663,0.00014,22.09981]
[1777534870294,33.87,76000.82,0.2,0.74649,0.00014,22.10574]
[1777534871926,33.87,75999.75,0.2,0.74634,0.00014,22.11209]
[1777534872108,33.87,75999.75,0.2,0.74634,0.00014,22.11209]
[1777534875559,33.87,76007.43,0.2,0.7474,0.00014,22.06582]
[1777534876878,33.87,76007.43,0.2,0.7474,0.00014,22.06582]
[1777534877082,33.87,76007.43,0.2,0.7474,0.00014,22.06582]
[1777534877183,33.87,76012.55,0.2,0.7481,0.00014,22.03513]
[1777534878632,33.87,76013.26,0.2,0.7482,0.00014,22.03086]
[1777534878835,33.87,76013.26,0.2,0.7482,0.00014,22.03086]
[1777534884610,33.87,76015.01,0.2,0.74843,0.00014,22.02057]
[1777534884836,33.87,76015.01,0.2,0.74843,0.00014,22.02057]
[1777534884934,33.87,76015.57,0.2,0.74851,0.00014,22.01721]
[1777534885866,33.87,76015.57,0.2,0.74851,0.00014,22.01721]
[1777534886079,33.87,76015.57,0.2,0.74851,0.00014,22.01721]
[1777534888404,33.87,76018.57,0.2,0.74891,0.00014,21.99916]
[1777534888580,33.87,76018.57,0.2,0.74891,0.00014,21.99916]
[1777534893685,33.87,76015.22,0.2,0.74848,0.00014,22.01587]
[1777534895181,33.87,76015.22,0.2,0.74848,0.00014,22.01587]
[1777534895338,33.87,76013.76,0.2,0.74828,0.00014,22.02465]
[1777534895699,33.87,76013.86,0.2,0.74829,0.00014,22.02405]
[1777534896427,33.87,76013.86,0.2,0.74829,0.00014,22.02405]
[1777534896585,33.87,76013.86,0.2,0.74829,0.00014,22.02405]
[1777534901740,33.87,76013.55,0.2,0.74825,0.00014,22.02599]
[1777534904825,33.87,76013.9,0.2,0.74829,0.00014,22.02393]
[1777534905080,33.87,76013.9,0.2,0.74829,0.00014,22.02393]
[1777534905176,33.87,76013.36,0.2,0.74822,0.00014,22.0272]
[1777534906144,33.87,76013.36,0.2,0.74822,0.00014,22.0272]
[1777534906333,33.87,76013.4,0.2,0.74823,0.00014,22.02699]
[1777534911811,33.87,76013.28,0.2,0.74821,0.00014,22.0279]
[1777534915961,33.87,76013.4,0.2,0.74822,0.00014,22.02728]
[1777534916078,33.87,76013.4,0.2,0.74822,0.00014,22.02728]
[1777534916177,33.87,76013.46,0.2,0.74823,0.00014,22.02699]
[1777534916780,33.87,76013.46,0.2,0.74823,0.00014,22.02699]
[1777534916847,33.87,76013.46,0.2,0.74823,0.00014,22.02699]
[1777534922689,33.87,76009.63,0.2,0.7477,0.00014,22.05015]
[1777534922838,33.87,76009.63,0.2,0.7477,0.00014,22.05015]
[1777534922888,33.87,76005.1,0.2,0.74708,0.00014,22.07732]
[1777534924326,33.87,76004.2,0.2,0.74696,0.00014,22.08269]
[1777534924579,33.87,76004.2,0.2,0.74696,0.00014,22.08269]
[1777534926828,33.87,76006.85,0.2,0.74732,0.00014,22.06678]
[1777534927077,33.87,76006.85,0.2,0.74732,0.00014,22.06678]
[1777534932433,33.87,76010.29,0.2,0.74779,0.00014,22.0462]
[1777534932580,33.87,76010.29,0.2,0.74779,0.00014,22.0462]
[1777534932957,33.87,76011.95,0.2,0.74802,0.00014,22.03625]
[1777534935182,33.87,76012.43,0.2,0.74808,0.00014,22.03339]
[1777534935330,33.87,76013.11,0.2,0.74817,0.00014,22.02937]
[1777534941014,33.87,76010.47,0.2,0.74781,0.00014,22.04535]
[1777534941422,33.87,76010.47,0.2,0.74781,0.00014,22.04535]
[1777534941578,33.87,76010.47,0.2,0.74781,0.00014,22.04535]
[1777534942021,33.87,76009.08,0.2,0.74762,0.00014,22.0537]
[1777534942478,33.87,76009.08,0.2,0.74762,0.00014,22.0537]
[1777534942584,33.87,76009.08,0.2,0.74762,0.00014,22.0537]
[1777534948063,33.87,76009.18,0.2,0.74763,0.00014,22.05312]
[1777534948620,33.87,76009.18,0.2,0.74763,0.00014,22.05312]
[1777534948836,33.87,76009.18,0.2,0.74763,0.00014,22.05312]
[1777534951526,33.87,76010.12,0.2,0.74778,0.00014,22.04384]
[1777534951583,33.87,76010.12,0.2,0.74778,0.00014,22.04384]
[1777534952091,33.87,76010.46,0.2,0.74783,0.00014,22.04179]
[1777534954105,33.87,76017.92,0.2,0.74885,0.00014,21.99694]
[1777534955395,33.87,76020.42,0.2,0.74919,0.00014,21.98188]
[1777534955581,33.87,76020.42,0.2,0.74919,0.00014,21.98188]
[1777534959142,33.88,76020.32,0.2,0.74917,0.00014,21.98259]
[1777534959324,33.88,76020.32,0.2,0.74917,0.00014,21.98259]
[1777534965095,33.88,76021.05,0.2,0.74927,0.00014,21.97846]
[1777534965182,33.88,76021.15,0.2,0.74928,0.00014,21.97791]
[1777534965337,33.88,76021.15,0.2,0.74928,0.00014,21.97791]
[1777534966189,33.88,76020.79,0.2,0.74923,0.00014,21.98013]
[1777534966893,33.88,76020.79,0.2,0.74923,0.00014,21.98013]
[1777534967080,33.88,76020.79,0.2,0.74923,0.00014,21.98013]
[1777534972232,33.88,76020.69,0.2,0.74921,0.00014,21.98106]
[1777534973982,33.88,76018.93,0.2,0.74897,0.00014,21.99177]
[1777534974079,33.88,76018.93,0.2,0.74897,0.00014,21.99177]
[1777534974246,33.88,76018.84,0.2,0.74895,0.00014,21.99236]
[1777534976299,33.88,76018.69,0.2,0.74893,0.00014,21.99331]
[1777534976333,33.88,76018.69,0.2,0.74893,0.00014,21.99331]
[1777534979844,33.88,76015.15,0.2,0.74844,0.00014,22.01485]
[1777534980078,33.88,76015.15,0.2,0.74844,0.00014,22.01485]
[1777534981858,33.88,76013.95,0.2,0.74828,0.00014,22.02216]
[1777534982075,33.88,76013.95,0.2,0.74828,0.00014,22.02216]
[1777534982302,33.88,76009.81,0.2,0.74771,0.00014,22.04706]
[1777534983309,33.88,76005.35,0.2,0.7471,0.00014,22.07381]
[1777534985272,33.88,76003.61,0.2,0.74687,0.00014,22.08422]
[1777534985335,33.88,76003.61,0.2,0.74687,0.00014,22.08422]
[1777534986728,33.88,76002.4,0.2,0.7467,0.00014,22.0914]
[1777534986828,33.88,76002.4,0.2,0.7467,0.00014,22.0914]
[1777534987691,33.88,76002.45,0.2,0.74671,0.00014,22.09106]
[1777534987829,33.88,76002.45,0.2,0.74671,0.00014,22.09106]
[1777534988344,33.88,76002.56,0.2,0.74672,0.00014,22.09037]
[1777534993379,33.88,76000.35,0.2,0.74643,0.00014,22.10338]
[1777534995150,33.88,76000.35,0.2,0.74643,0.00014,22.10338]
[1777534995327,33.88,76000.35,0.2,0.74643,0.00014,22.10338]
[1777535000428,33.88,76002.63,0.2,0.74675,0.00014,22.08939]
[1777535001931,33.88,76002.63,0.2,0.74675,0.00014,22.08939]
[1777535002078,33.88,76002.63,0.2,0.74675,0.00014,22.08939]
[1777535002144,33.88,76004.32,0.2,0.74698,0.00014,22.07923]
[1777535004540,33.88,76004.52,0.2,0.74701,0.00014,22.07798]
[1777535004581,33.88,76004.52,0.2,0.74701,0.00014,22.07798]
[1777535008767,33.88,76005.95,0.2,0.74721,0.00014,22.06929]
[1777535008827,33.88,76005.95,0.2,0.74721,0.00014,22.06929]
[1777535008868,33.88,76008.11,0.2,0.7475,0.00014,22.05631]
[1777535010542,33.88,76008.43,0.2,0.74755,0.00014,22.05438]
[1777535010580,33.88,76008.43,0.2,0.74755,0.00014,22.05438]
[1777535011327,33.88,76008.43,0.2,0.74755,0.00014,22.05438]
[1777535011579,33.88,76010.04,0.2,0.74777,0.00014,22.0447]
[1777535015000,33.88,76012.13,0.2,0.74807,0.00014,22.02853]
[1777535015077,33.88,76012.13,0.2,0.74807,0.00014,22.02853]
[1777535015337,33.88,76012.13,0.2,0.74807,0.00014,22.02853]
[1777535015534,33.88,76012.41,0.2,0.74811,0.00014,22.02685]
[1777535017680,33.88,76011.72,0.2,0.74802,0.00014,22.031]
[1777535017833,33.88,76011.72,0.2,0.74802,0.00014,22.031]
[1777535021642,33.88,76011.96,0.2,0.74805,0.00014,22.02953]
[1777535021838,33.88,76011.96,0.2,0.74805,0.00014,22.02953]
[1777535024450,33.88,76012.16,0.2,0.74808,0.00014,22.02832]
[1777535024580,33.88,76012.16,0.2,0.74808,0.00014,22.02832]
[1777535026657,33.88,76014.29,0.2,0.74837,0.00014,22.01552]
[1777535026830,33.88,76014.29,0.2,0.74837,0.00014,22.01552]
[1777535032514,33.88,76015.23,0.2,0.74849,0.00014,22.00999]
[1777535035303,33.88,76019.68,0.2,0.7491,0.00014,21.9831]
[1777535035329,33.88,76019.68,0.2,0.7491,0.00014,21.9831]
[1777535035842,33.88,76020.35,0.2,0.7492,0.00014,21.97901]
[1777535035844,33.88,76020.27,0.2,0.74918,0.00014,21.97949]
[1777535038590,33.88,76022.76,0.2,0.74952,0.00014,21.96445]
[1777535038825,33.88,76022.76,0.2,0.74952,0.00014,21.96445]
[1777535042884,33.88,76027.7,0.2,0.7502,0.00014,21.93459]
[1777535043075,33.88,76027.7,0.2,0.7502,0.00014,21.93459]
[1777535044977,33.88,76028.03,0.2,0.75024,0.00014,21.93257]
[1777535045083,33.88,76028.03,0.2,0.75024,0.00014,21.93257]
[1777535045314,33.88,76028.03,0.2,0.75024,0.00014,21.93257]
[1777535045326,33.88,76028.03,0.2,0.75024,0.00014,21.93257]
[1777535045415,33.88,76027.88,0.2,0.75022,0.00014,21.93344]
[1777535050780,33.88,76027.8,0.2,0.75021,0.00014,21.93385]
[1777535054136,33.87,76026.75,0.2,0.75007,0.00014,21.94014]
[1777535054332,33.87,76026.75,0.2,0.75007,0.00014,21.94014]
[1777535058835,33.87,76021.48,0.2,0.74935,0.00014,21.97195]
[1777535060638,33.87,76020.68,0.2,0.74925,0.00014,21.97671]
[1777535060833,33.87,76020.68,0.2,0.74925,0.00014,21.97671]
[1777535061422,33.87,76020.68,0.2,0.74925,0.00014,21.97671]
[1777535061425,33.87,76021.02,0.2,0.74929,0.00014,21.97463]
[1777535061575,33.87,76021.02,0.2,0.74929,0.00014,21.97463]
[1777535066892,33.88,76021.3,0.2,0.74933,0.00014,21.97313]
[1777535069775,33.88,76020.57,0.2,0.74923,0.00014,21.97761]
[1777535069835,33.88,76020.57,0.2,0.74923,0.00014,21.97761]
[1777535072934,33.88,76013.57,0.2,0.74829,0.00014,22.01622]
[1777535073990,33.88,76013.57,0.2,0.74829,0.00014,22.01622]
[1777535074084,33.88,76013.57,0.2,0.74829,0.00014,22.01622]
[1777535074870,33.88,76011.61,0.2,0.74803,0.00014,22.02799]
[1777535075074,33.88,76011.61,0.2,0.74803,0.00014,22.02799]
[1777535075176,33.88,76011.43,0.2,0.748,0.00014,22.02911]
[1777535081072,33.88,76013.65,0.2,0.7483,0.00014,22.01595]
[1777535081336,33.88,76013.65,0.2,0.7483,0.00014,22.01595]
[1777535087428,33.88,76015.3,0.2,0.74852,0.00014,22.00636]
[1777535087579,33.88,76011.36,0.2,0.74798,0.00014,22.03008]
[1777535088664,33.88,76008.05,0.2,0.74753,0.00014,22.04997]
[1777535088825,33.88,76008.05,0.2,0.74753,0.00014,22.04997]
[1777535089046,33.88,76007.53,0.2,0.74746,0.00014,22.05309]
[1777535093979,33.88,76007.42,0.2,0.74744,0.00014,22.05374]
[1777535094087,33.88,76007.42,0.2,0.74744,0.00014,22.05374]
[1777535096192,33.88,76006.65,0.2,0.74734,0.00014,22.05836]
[1777535096282,33.88,76017.86,0.2,0.74887,0.00014,21.99102]
[1777535097112,33.88,76038.48,0.2,0.75166,0.00014,21.8665]
[1777535098119,33.88,76045.2,0.2,0.75257,0.00014,21.82579]
[1777535100103,33.88,76045.2,0.2,0.75257,0.00014,21.82579]
[1777535104164,33.88,76059.37,0.2,0.75447,0.00013,21.74008]
[1777535105171,33.88,76069.65,0.2,0.75586,0.00013,21.67672]
[1777535106178,33.88,76068.68,0.2,0.75572,0.00013,21.68296]
[1777535109202,33.88,76059.95,0.2,0.75454,0.00013,21.73675]
[1777535114237,33.89,76061.67,0.2,0.75473,0.00013,21.72837]
[1777535114802,33.89,76061.67,0.2,0.75473,0.00013,21.72837]
[1777535114832,33.89,76061.67,0.2,0.75473,0.00013,21.72837]
[1777535117224,33.89,76061.89,0.2,0.75475,0.00013,21.72714]
[1777535117327,33.89,76061.89,0.2,0.75475,0.00013,21.72714]
[1777535117426,33.89,76061.31,0.2,0.75467,0.00013,21.73081]
[1777535123299,33.89,76061.01,0.2,0.75463,0.00013,21.73277]
[1777535125314,33.89,76053.67,0.2,0.75364,0.00013,21.77763]
[1777535126115,33.89,76053.67,0.2,0.75364,0.00013,21.77763]
[1777535126330,33.89,76053.67,0.2,0.75364,0.00013,21.77763]
[1777535132364,33.89,76048.67,0.2,0.75299,0.00013,21.80453]
[1777535134378,33.89,76054.77,0.2,0.75381,0.00013,21.76733]
[1777535135467,33.89,76054.77,0.2,0.75381,0.00013,21.76733]
[1777535135577,33.89,76055.48,0.2,0.75391,0.00013,21.76298]
[1777535137734,33.89,76055.59,0.2,0.75392,0.00013,21.76233]
[1777535137827,33.89,76055.59,0.2,0.75392,0.00013,21.76233]
[1777535139413,33.89,76055.63,0.2,0.75393,0.00013,21.76209]
[1777535144448,33.89,76049.38,0.2,0.75308,0.00013,21.80043]
[1777535145130,33.89,76049.38,0.2,0.75308,0.00013,21.80043]
[1777535145329,33.89,76049.38,0.2,0.75308,0.00013,21.80043]
[1777535150489,33.89,76046.0,0.2,0.75262,0.00014,21.82114]
[1777535154017,33.89,76046.5,0.2,0.75269,0.00013,21.81815]
[1777535154079,33.89,76046.5,0.2,0.75269,0.00013,21.81815]
[1777535154518,33.89,76046.4,0.2,0.75267,0.00014,21.81878]
[1777535157340,33.89,76046.49,0.2,0.75269,0.00013,21.81824]
[1777535157583,33.89,76046.48,0.2,0.75268,0.00013,21.81832]
[1777535162585,33.89,76046.04,0.2,0.75262,0.00014,21.82105]
[1777535162828,33.89,76046.04,0.2,0.75262,0.00014,21.82105]
[1777535164590,33.89,76052.06,0.2,0.75344,0.00013,21.78439]
[1777535168208,33.89,76054.13,0.2,0.75371,0.00013,21.77187]
[1777535168324,33.89,76054.13,0.2,0.75371,0.00013,21.77187]
[1777535173145,33.89,76048.17,0.2,0.7529,0.00013,21.8084]
[1777535173329,33.89,76048.17,0.2,0.7529,0.00013,21.8084]
[1777535173430,33.89,76047.72,0.2,0.75284,0.00013,21.81114]
[1777535174497,33.89,76047.72,0.2,0.75284,0.00013,21.81114]
[1777535174578,33.89,76046.21,0.2,0.75264,0.00014,21.82032]
[1777535179078,33.89,76045.6,0.2,0.75256,0.00014,21.824]
[1777535179329,33.89,76045.6,0.2,0.75256,0.00014,21.824]
[1777535180630,33.89,76046.35,0.2,0.75266,0.00014,21.8194]
[1777535180824,33.89,76046.35,0.2,0.75266,0.00014,21.8194]
[1777535180851,33.89,76046.54,0.2,0.75269,0.00013,21.81823]
[1777535186196,33.89,76041.65,0.2,0.75203,0.00014,21.84782]
[1777535186329,33.89,76041.65,0.2,0.75203,0.00014,21.84782]
[1777535191778,33.89,76039.68,0.2,0.75178,0.00014,21.85632]
[1777535192580,33.89,76039.68,0.2,0.75178,0.00014,21.85632]
[1777535192831,33.89,76039.68,0.2,0.75178,0.00014,21.85632]
[1777535195534,33.89,76040.43,0.2,0.75188,0.00014,21.85182]
[1777535195578,33.89,76040.52,0.2,0.75189,0.00014,21.8513]
[1777535195807,33.89,76040.4,0.2,0.75188,0.00014,21.85206]
[1777535198121,33.89,76040.14,0.2,0.75184,0.00014,21.85366]
[1777535198326,33.89,76040.14,0.2,0.75184,0.00014,21.85366]
[1777535204869,33.9,76039.85,0.2,0.75179,0.00014,21.85613]
[1777535209905,33.9,76039.77,0.2,0.75177,0.00014,21.8571]
[1777535210707,33.9,76039.77,0.2,0.75177,0.00014,21.8571]
[1777535210826,33.9,76039.77,0.2,0.75177,0.00014,21.8571]
[1777535210912,33.9,76039.65,0.2,0.75175,0.00014,21.85792]
[1777535213407,33.9,76039.65,0.2,0.75175,0.00014,21.85792]
[1777535213575,33.9,76039.65,0.2,0.75175,0.00014,21.85792]
[1777535213429,33.9,76039.65,0.2,0.75174,0.00014,21.8581]
[1777535215669,33.9,76039.65,0.2,0.75174,0.00014,21.85819]
[1777535215833,33.9,76039.65,0.2,0.75174,0.00014,21.85819]
[1777535215947,33.9,76039.86,0.2,0.75177,0.00014,21.857]
[1777535220981,33.9,76043.43,0.2,0.75225,0.00014,21.83535]
[1777535222507,33.9,76043.43,0.2,0.75225,0.00014,21.83535]
[1777535222578,33.9,76043.43,0.2,0.75225,0.00014,21.83535]
[1777535222551,33.9,76044.03,0.2,0.75233,0.00014,21.83176]
[1777535222996,33.9,76046.66,0.2,0.75269,0.00013,21.81578]
[1777535225009,33.9,76053.07,0.2,0.75355,0.00013,21.77685]
[1777535226017,33.9,76057.47,0.2,0.75414,0.00013,21.74991]
[1777535227024,33.9,76059.36,0.2,0.7544,0.00013,21.7384]
[1777535231052,33.9,76062.3,0.2,0.75479,0.00013,21.72037]
[1777535232058,33.9,76067.91,0.2,0.75555,0.00013,21.68603]
[1777535235080,33.9,76069.64,0.2,0.75578,0.00013,21.67553]
[1777535240115,33.9,76071.4,0.2,0.75601,0.00013,21.66501]
[1777535244142,33.9,76073.08,0.2,0.75622,0.00013,21.6551]
[1777535249178,33.9,76072.17,0.2,0.75609,0.00013,21.66121]
[1777535251192,33.9,76073.65,0.2,0.75631,0.00013,21.64866]
[1777535256226,33.91,76078.27,0.2,0.75692,0.00013,21.62082]
[1777535257234,33.91,76080.33,0.2,0.75716,0.00013,21.60958]
[1777535260255,33.93,76085.02,0.2,0.75769,0.00013,21.58533]
[1777535265289,33.96,76084.93,0.2,0.75749,0.00013,21.59485]
[1777535267304,33.98,76086.93,0.2,0.75764,0.00013,21.58813]
[1777535268311,33.99,76091.92,0.2,0.75825,0.00013,21.56029]
[1777535269318,33.99,76097.72,0.2,0.75898,0.00013,21.52668]
[1777535270512,33.99,76097.72,0.2,0.75898,0.00013,21.52668]
[1777535270577,33.99,76097.72,0.2,0.75898,0.00013,21.52668]
[1777535270548,34.01,76096.36,0.2,0.7587,0.00013,21.53985]
[1777535271331,34.01,76096.6,0.2,0.75873,0.00013,21.53838]
[1777535273346,34.02,76088.96,0.2,0.75762,0.00013,21.58982]
[1777535274353,34.02,76082.95,0.2,0.75682,0.00013,21.62681]
[1777535275360,34.02,76080.22,0.2,0.75645,0.00013,21.64364]
[1777535278447,34.03,76079.9,0.2,0.7564,0.00013,21.64582]
[1777535278575,34.03,76079.9,0.2,0.7564,0.00013,21.64582]
[1777535278549,34.03,76079.91,0.2,0.7564,0.00013,21.64616]
[1777535281403,34.03,76075.3,0.2,0.75577,0.00013,21.67483]
[1777535282085,34.03,76075.3,0.2,0.75577,0.00013,21.67483]
[1777535282409,34.03,76076.68,0.2,0.75595,0.00013,21.6667]
[1777535285430,34.03,76090.15,0.2,0.75773,0.00013,21.58499]
[1777535287443,34.03,76093.28,0.2,0.75813,0.00013,21.56626]
[1777535287678,34.03,76093.28,0.2,0.75813,0.00013,21.56626]
[1777535287830,34.03,76093.28,0.2,0.75813,0.00013,21.56626]
[1777535289238,34.03,76092.97,0.2,0.75809,0.00013,21.56845]
[1777535289326,34.03,76092.97,0.2,0.75809,0.00013,21.56845]
[1777535289458,34.04,76093.26,0.2,0.75812,0.00013,21.56696]
[1777535293677,34.04,76090.55,0.2,0.75775,0.00013,21.5842]
[1777535293832,34.04,76090.55,0.2,0.75775,0.00013,21.5842]
[1777535295685,34.04,76089.36,0.2,0.75759,0.00013,21.59166]
[1777535295832,34.04,76089.36,0.2,0.75759,0.00013,21.59166]
[1777535297514,34.04,76083.51,0.2,0.7568,0.00013,21.62782]
[1777535298513,34.04,76083.51,0.2,0.7568,0.00013,21.62782]
[1777535298587,34.04,76083.51,0.2,0.7568,0.00013,21.62782]
[1777535299309,34.04,76080.63,0.2,0.75641,0.00013,21.6457]
[1777535299329,34.04,76080.63,0.2,0.75641,0.00013,21.6457]
[1777535299528,34.04,76080.48,0.2,0.75639,0.00013,21.64685]
[1777535304563,34.05,76081.51,0.2,0.75649,0.00013,21.64206]
[1777535305179,34.05,76081.51,0.2,0.75649,0.00013,21.64206]
[1777535305332,34.05,76081.51,0.2,0.75649,0.00013,21.64206]
[1777535310605,34.05,76081.77,0.2,0.75648,0.00013,21.6427]
[1777535311244,34.05,76081.77,0.2,0.75648,0.00013,21.6427]
[1777535311335,34.05,76081.77,0.2,0.75648,0.00013,21.6427]
[1777535314953,34.06,76084.64,0.2,0.75686,0.00013,21.62264]
[1777535315088,34.06,76084.64,0.2,0.75686,0.00013,21.62264]
[1777535316147,34.06,76085.25,0.2,0.75694,0.00013,21.61915]
[1777535316326,34.06,76085.25,0.2,0.75694,0.00013,21.61915]
[1777535316647,34.06,76085.28,0.2,0.75694,0.00013,21.61922]
[1777535319832,34.06,76087.06,0.2,0.75716,0.00013,21.60893]
[1777535320083,34.06,76087.06,0.2,0.75716,0.00013,21.60893]
[1777535323425,34.06,76087.92,0.2,0.75727,0.00013,21.60421]
[1777535323579,34.06,76087.92,0.2,0.75727,0.00013,21.60421]
[1777535328731,34.07,76086.05,0.2,0.75699,0.00013,21.61676]
[1777535329884,34.07,76086.25,0.2,0.75702,0.00013,21.61571]
[1777535330087,34.07,76086.25,0.2,0.75702,0.00013,21.61571]
[1777535330258,34.07,76086.25,0.2,0.75702,0.00013,21.61571]
[1777535330332,34.07,76086.25,0.2,0.75702,0.00013,21.61571]
[1777535330745,34.07,76085.87,0.2,0.75696,0.00013,21.6182]
[1777535335780,34.07,76085.81,0.2,0.75694,0.00013,21.61942]
[1777535337493,34.07,76085.84,0.2,0.75694,0.00013,21.61941]
[1777535337579,34.07,76085.84,0.2,0.75694,0.00013,21.61941]
[1777535342829,34.08,76084.62,0.2,0.75675,0.00013,21.62785]
[1777535344879,34.08,76083.45,0.2,0.7566,0.00013,21.63516]
[1777535345077,34.08,76083.45,0.2,0.7566,0.00013,21.63516]
[1777535345464,34.08,76083.45,0.2,0.7566,0.00013,21.63516]
[1777535345584,34.08,76083.45,0.2,0.7566,0.00013,21.63516]
[1777535345684,34.08,76082.9,0.2,0.75652,0.00013,21.63882]
[1777535350671,34.08,76082.4,0.2,0.75644,0.00013,21.64232]
[1777535350830,34.08,76082.23,0.2,0.75641,0.00013,21.64365]
[1777535355920,34.08,76081.44,0.2,0.75629,0.00013,21.64923]
[1777535361109,34.08,76079.14,0.2,0.75597,0.00013,21.66383]
[1777535361328,34.08,76079.14,0.2,0.75597,0.00013,21.66383]
[1777535361867,34.08,76079.55,0.2,0.75602,0.00013,21.66146]
[1777535362076,34.08,76079.55,0.2,0.75602,0.00013,21.66146]
[1777535362117,34.08,76078.43,0.2,0.75587,0.00013,21.66842]
[1777535363302,34.08,76078.43,0.2,0.75587,0.00013,21.66842]
[1777535363328,34.08,76078.43,0.2,0.75587,0.00013,21.66842]
[1777535367377,34.09,76081.31,0.2,0.75625,0.00013,21.65133]
[1777535367579,34.09,76081.31,0.2,0.75625,0.00013,21.65133]
[1777535368459,34.09,76081.0,0.2,0.7562,0.00013,21.65346]
[1777535368581,34.09,76081.0,0.2,0.7562,0.00013,21.65346]
[1777535368682,34.09,76080.82,0.2,0.75617,0.00013,21.65467]
[1777535374048,34.09,76082.02,0.2,0.75635,0.00013,21.64421]
[1777535376235,34.09,76083.31,0.2,0.75652,0.00013,21.63644]
[1777535376330,34.09,76083.31,0.2,0.75652,0.00013,21.63644]
[1777535379198,34.09,76083.12,0.2,0.75648,0.00013,21.63796]
[1777535379328,34.09,76083.12,0.2,0.75648,0.00013,21.63796]
[1777535382212,34.09,76085.34,0.2,0.75677,0.00013,21.62478]
[1777535382332,34.09,76085.34,0.2,0.75677,0.00013,21.62478]
[1777535382425,34.09,76086.47,0.2,0.75692,0.00013,21.61802]
[1777535385125,34.09,76094.52,0.2,0.75798,0.00013,21.56911]
[1777535386132,34.09,76101.51,0.2,0.7589,0.00013,21.52634]
[1777535388980,34.1,76102.86,0.2,0.75905,0.00013,21.51959]
[1777535389079,34.1,76102.86,0.2,0.75905,0.00013,21.51959]
[1777535390899,34.1,76108.12,0.2,0.75971,0.00013,21.48892]
[1777535391167,34.11,76114.79,0.2,0.76056,0.00013,21.44933]
[1777535394611,34.12,76119.27,0.2,0.76107,0.00013,21.42561]
[1777535395195,34.13,76129.15,0.2,0.76232,0.00013,21.36689]
[1777535400230,34.13,76131.89,0.2,0.76266,0.00013,21.35119]
[1777535401761,34.13,76131.89,0.2,0.76266,0.00013,21.35119]
[1777535401829,34.13,76131.89,0.2,0.76266,0.00013,21.35119]
[1777535405265,34.14,76141.51,0.2,0.76389,0.00013,21.29266]
[1777535407279,34.14,76145.41,0.2,0.76439,0.00013,21.26901]
[1777535410301,34.14,76138.02,0.2,0.76341,0.00013,21.31562]
[1777535411316,34.14,76138.02,0.2,0.76341,0.00013,21.31562]
[1777535411343,34.14,76138.02,0.2,0.76341,0.00013,21.31562]
[1777535411736,34.14,76138.02,0.2,0.76341,0.00013,21.31562]
[1777535411829,34.14,76138.02,0.2,0.76341,0.00013,21.31562]
[1777535411750,34.14,76136.21,0.2,0.76316,0.00013,21.32739]
[1777535416985,34.15,76136.29,0.2,0.76315,0.00013,21.32795]
[1777535417086,34.15,76136.29,0.2,0.76315,0.00013,21.32795]
[1777535420488,34.15,76137.03,0.2,0.76323,0.00013,21.32415]
[1777535420580,34.15,76137.03,0.2,0.76323,0.00013,21.32415]
[1777535422743,34.15,76141.28,0.2,0.76378,0.00013,21.29835]
[1777535422837,34.15,76141.28,0.2,0.76378,0.00013,21.29835]
[1777535422845,34.15,76140.89,0.2,0.76371,0.00013,21.30134]
[1777535424352,34.15,76138.65,0.2,0.76342,0.00013,21.31523]
[1777535424582,34.15,76138.65,0.2,0.76342,0.00013,21.31523]
[1777535427945,34.16,76138.97,0.2,0.76344,0.00013,21.31434]
[1777535428080,34.16,76138.97,0.2,0.76344,0.00013,21.31434]
[1777535431374,34.16,76137.41,0.2,0.76322,0.00013,21.32484]
[1777535431584,34.16,76137.41,0.2,0.76322,0.00013,21.32484]
[1777535431623,34.16,76138.76,0.2,0.76342,0.00013,21.31306]
[1777535432813,34.16,76138.76,0.2,0.76342,0.00013,21.31306]
[1777535432834,34.16,76138.76,0.2,0.76342,0.00013,21.31306]
[1777535438500,34.17,76137.46,0.2,0.76321,0.00013,21.32297]
[1777535441216,34.17,76135.56,0.2,0.76295,0.00013,21.33522]
[1777535441335,34.17,76135.56,0.2,0.76295,0.00013,21.33522]
[1777535441536,34.17,76135.56,0.2,0.76295,0.00013,21.33522]
[1777535441582,34.17,76135.56,0.2,0.76295,0.00013,21.33522]
[1777535441637,34.17,76135.61,0.2,0.76295,0.00013,21.33515]
[1777535444492,34.17,76137.35,0.2,0.76317,0.00013,21.32486]
[1777535444577,34.17,76137.35,0.2,0.76317,0.00013,21.32486]
[1777535449579,34.19,76125.79,0.2,0.76157,0.00013,21.40069]
[1777535452631,34.19,76121.93,0.2,0.76105,0.00013,21.42496]
[1777535452832,34.19,76121.93,0.2,0.76105,0.00013,21.42496]
[1777535453607,34.19,76114.93,0.2,0.76012,0.00013,21.46847]
[1777535456300,34.19,76111.64,0.2,0.75968,0.00013,21.48906]
[1777535456327,34.19,76111.64,0.2,0.75968,0.00013,21.48906]
[1777535456601,34.19,76111.64,0.2,0.75968,0.00013,21.48906]
[1777535456828,34.19,76111.64,0.2,0.75968,0.00013,21.48906]
[1777535456860,34.19,76111.29,0.2,0.75963,0.00013,21.4915]
[1777535460656,34.19,76116.88,0.2,0.76035,0.00013,21.45765]
[1777535462625,34.19,76117.92,0.2,0.76049,0.00013,21.45144]
[1777535462830,34.19,76117.92,0.2,0.76049,0.00013,21.45144]
[1777535468735,34.2,76118.97,0.2,0.7606,0.00013,21.44618]
[1777535468833,34.2,76118.97,0.2,0.7606,0.00013,21.44618]
[1777535469621,34.2,76119.18,0.2,0.76062,0.00013,21.4453]
[1777535469835,34.2,76119.18,0.2,0.76062,0.00013,21.4453]
[1777535469878,34.2,76117.53,0.2,0.7604,0.00013,21.45564]
[1777535471128,34.2,76116.11,0.2,0.76021,0.00013,21.46436]
[1777535471335,34.2,76116.11,0.2,0.76021,0.00013,21.46436]
[1777535476768,34.2,76116.37,0.2,0.76022,0.00013,21.46416]
[1777535478782,34.2,76107.12,0.2,0.75899,0.00013,21.52116]
[1777535480533,34.21,76104.64,0.2,0.75866,0.00013,21.53681]
[1777535480590,34.21,76104.64,0.2,0.75866,0.00013,21.53681]
[1777535480798,34.21,76104.64,0.2,0.75866,0.00013,21.53681]
[1777535480831,34.21,76104.64,0.2,0.75866,0.00013,21.53681]
[1777535480932,34.21,76108.68,0.2,0.75918,0.00013,21.51228]
[1777535481506,34.21,76108.68,0.2,0.75918,0.00013,21.51228]
[1777535481580,34.21,76108.68,0.2,0.75918,0.00013,21.51228]
[1777535486447,34.21,76110.32,0.2,0.75938,0.00013,21.50344]
[1777535486588,34.21,76110.32,0.2,0.75938,0.00013,21.50344]
[1777535486716,34.21,76110.32,0.2,0.75938,0.00013,21.50344]
[1777535486829,34.21,76110.32,0.2,0.75938,0.00013,21.50344]
[1777535486838,34.21,76110.62,0.2,0.75941,0.00013,21.50184]
[1777535491873,34.22,76111.08,0.2,0.75947,0.00013,21.4967]
[1777535494893,34.22,76105.17,0.2,0.75867,0.00013,21.53367]
[1777535496168,34.22,76105.24,0.2,0.75868,0.00013,21.53347]
[1777535496333,34.22,76105.24,0.2,0.75868,0.00013,21.53347]
[1777535500949,34.23,76095.97,0.2,0.75739,0.00013,21.59303]
[1777535501930,34.23,76095.97,0.2,0.75739,0.00013,21.59303]
[1777535502083,34.24,76095.33,0.2,0.75726,0.00013,21.59905]
[1777535502783,34.24,76095.33,0.2,0.75726,0.00013,21.59905]
[1777535502827,34.24,76095.33,0.2,0.75726,0.00013,21.59905]
[1777535502965,34.24,76095.15,0.2,0.7572,0.00013,21.60217]
[1777535508548,34.26,76095.53,0.2,0.75712,0.00013,21.60584]
[1777535508579,34.26,76095.53,0.2,0.75712,0.00013,21.60584]
[1777535510018,34.28,76082.34,0.2,0.75529,0.00013,21.68973]
[1777535511025,34.28,76083.49,0.2,0.75541,0.00013,21.68454]
[1777535515333,34.3,76083.08,0.2,0.75525,0.00013,21.6922]
[1777535515578,34.3,76083.08,0.2,0.75525,0.00013,21.6922]
[1777535516559,34.3,76084.03,0.2,0.75537,0.00013,21.68662]
[1777535516583,34.3,76084.03,0.2,0.75537,0.00013,21.68662]
[1777535516587,34.3,76084.48,0.2,0.75542,0.00013,21.68407]
[1777535522102,34.31,76084.2,0.2,0.75534,0.00013,21.68799]
[1777535523109,34.31,76078.68,0.2,0.7546,0.00013,21.72147]
[1777535524116,34.33,76070.54,0.2,0.7534,0.00013,21.77635]
[1777535525124,34.33,76070.54,0.2,0.7534,0.00013,21.77635]
[1777535526705,34.35,76070.58,0.2,0.75329,0.00013,21.78128]
[1777535527137,34.35,76065.56,0.2,0.75261,0.00013,21.81205]
[1777535528831,34.35,76065.56,0.2,0.75261,0.00013,21.81205]
[1777535528933,34.35,76063.36,0.2,0.75232,0.00013,21.825]
[1777535530840,34.35,76063.35,0.2,0.75232,0.00013,21.82506]
[1777535530931,34.35,76063.35,0.2,0.75232,0.00013,21.82506]
[1777535530926,34.36,76062.65,0.2,0.7522,0.00013,21.8308]
[1777535531079,34.36,76062.65,0.2,0.7522,0.00013,21.8308]
[1777535531165,34.36,76062.83,0.2,0.75222,0.00013,21.82973]
[1777535532085,34.36,76062.83,0.2,0.75222,0.00013,21.82973]
[1777535532330,34.36,76062.83,0.2,0.75222,0.00013,21.82973]
[1777535535422,34.37,76063.85,0.2,0.75231,0.00013,21.82596]
[1777535535508,34.37,76061.23,0.2,0.75196,0.00013,21.84171]
[1777535539158,34.37,76057.41,0.2,0.75144,0.00013,21.8647]
[1777535544265,34.37,76056.07,0.2,0.75126,0.00013,21.87295]
[1777535545272,34.37,76046.37,0.2,0.74996,0.00013,21.93079]
[1777535547285,34.37,76051.24,0.2,0.7506,0.00013,21.90225]
[1777535549539,34.37,76051.39,0.2,0.75061,0.00013,21.90184]
[1777535549579,34.37,76051.39,0.2,0.75061,0.00013,21.90184]
[1777535550644,34.37,76051.63,0.2,0.75063,0.00013,21.90088]
[1777535550834,34.37,76051.63,0.2,0.75063,0.00013,21.90088]
[1777535550888,34.38,76051.71,0.2,0.75062,0.00013,21.90137]
[1777535553973,34.38,76055.26,0.2,0.75111,0.00013,21.87706]
[1777535554088,34.38,76056.1,0.2,0.75121,0.00013,21.87256]
[1777535556360,34.38,76048.19,0.2,0.75012,0.00013,21.92123]
[1777535557826,34.38,76048.19,0.2,0.75012,0.00013,21.92123]
[1777535557984,34.39,76044.47,0.2,0.7496,0.00013,21.94424]
[1777535559066,34.39,76044.32,0.2,0.74958,0.00013,21.94513]
[1777535559572,34.39,76044.32,0.2,0.74958,0.00013,21.94513]
[1777535559649,34.39,76045.37,0.2,0.74971,0.00013,21.93932]
[1777535564928,34.4,76044.56,0.2,0.74957,0.00013,21.9459]
[1777535565027,34.4,76044.13,0.2,0.74949,0.00013,21.94933]
[1777535565089,34.4,76044.13,0.2,0.74949,0.00013,21.94933]
[1777535565271,34.4,76044.13,0.2,0.74949,0.00013,21.94933]
[1777535565328,34.4,76044.13,0.2,0.74949,0.00013,21.94933]
[1777535568795,34.42,76049.09,0.2,0.75005,0.00013,21.92493]
[1777535568830,34.42,76049.09,0.2,0.75005,0.00013,21.92493]
[1777535568897,34.42,76051.65,0.2,0.75037,0.00013,21.91067]
[1777535571217,34.42,76052.84,0.2,0.75052,0.00013,21.90409]
[1777535571327,34.42,76052.84,0.2,0.75052,0.00013,21.90409]
[1777535575519,34.43,76052.0,0.2,0.75036,0.00013,21.91111]
[1777535575579,34.43,76052.0,0.2,0.75036,0.00013,21.91111]
[1777535575670,34.43,76051.71,0.2,0.75031,0.00013,21.91332]
[1777535577785,34.43,76051.27,0.2,0.75024,0.00013,21.91642]
[1777535577827,34.43,76051.27,0.2,0.75024,0.00013,21.91642]
[1777535581324,34.45,76044.25,0.2,0.74918,0.00013,21.96371]
[1777535581577,34.45,76044.25,0.2,0.74918,0.00013,21.96371]
[1777535582053,34.45,76044.25,0.2,0.74918,0.00013,21.96371]
[1777535581678,34.46,76045.65,0.2,0.74936,0.00013,21.95585]
[1777535582088,34.46,76045.65,0.2,0.74936,0.00013,21.95585]
[1777535587579,34.47,76045.71,0.2,0.74931,0.00013,21.95815]
[1777535589364,34.47,76043.47,0.2,0.749,0.00013,21.97185]
[1777535589578,34.47,76043.47,0.2,0.749,0.00013,21.97185]
[1777535589861,34.47,76043.47,0.2,0.749,0.00013,21.97185]
[1777535589926,34.47,76043.34,0.2,0.74897,0.00013,21.97347]
[1777535590078,34.47,76043.34,0.2,0.74897,0.00013,21.97347]
[1777535590600,34.47,76043.17,0.2,0.74894,0.00013,21.97448]
[1777535595044,34.47,76043.41,0.2,0.74895,0.00013,21.97435]
[1777535595078,34.48,76047.65,0.2,0.74951,0.00013,21.9497]
[1777535600670,34.49,76048.01,0.2,0.74949,0.00013,21.95036]
[1777535603390,34.49,76048.56,0.2,0.74955,0.00013,21.94803]
[1777535603580,34.49,76048.56,0.2,0.74955,0.00013,21.94803]
[1777535603691,34.49,76048.4,0.2,0.74952,0.00013,21.94945]
[1777535605455,34.49,76047.92,0.2,0.74944,0.00013,21.95275]
[1777535605578,34.49,76047.92,0.2,0.74944,0.00013,21.95275]
[1777535605705,34.49,76047.86,0.2,0.74942,0.00013,21.95356]
[1777535610931,34.5,76048.88,0.2,0.74952,0.00013,21.94937]
[1777535611080,34.5,76048.88,0.2,0.74952,0.00013,21.94937]
[1777535611032,34.5,76048.51,0.2,0.74947,0.00013,21.94885]
[1777535611747,34.5,76051.13,0.2,0.74982,0.00013,21.93335]
[1777535613579,34.51,76051.57,0.2,0.74987,0.00013,21.9312]
[1777535613760,34.51,76051.93,0.2,0.74991,0.00013,21.92955]
[1777535616508,34.51,76051.65,0.2,0.74985,0.00013,21.93217]
[1777535616581,34.51,76051.65,0.2,0.74985,0.00013,21.93217]
[1777535616782,34.51,76051.73,0.2,0.74985,0.00013,21.93217]
[1777535621817,34.52,76051.78,0.2,0.74981,0.00013,21.93422]
[1777535626934,34.53,76050.47,0.2,0.7496,0.00013,21.94378]
[1777535632893,34.54,76051.36,0.2,0.74965,0.00013,21.94156]
[1777535635915,34.54,76055.99,0.2,0.75024,0.00013,21.91545]
[1777535636922,34.55,76066.96,0.2,0.75169,0.00013,21.85081]
[1777535637929,34.55,76070.99,0.2,0.7522,0.00013,21.82782]
[1777535638936,34.55,76073.02,0.2,0.75246,0.00013,21.81629]
[1777535639148,34.55,76073.02,0.2,0.75246,0.00013,21.81629]
[1777535639327,34.55,76073.02,0.2,0.75246,0.00013,21.81629]
[1777535639943,34.55,76073.65,0.2,0.75253,0.00013,21.8131]
[1777535642964,34.56,76076.29,0.2,0.75285,0.00013,21.79902]
[1777535647999,34.57,76077.02,0.2,0.75289,0.00013,21.79741]
[1777535653033,34.58,76077.05,0.2,0.75283,0.00013,21.79989]
[1777535658070,34.59,76076.76,0.2,0.75274,0.00013,21.80419]
[1777535659076,34.59,76074.41,0.2,0.75242,0.00013,21.81872]
[1777535660084,34.59,76071.12,0.2,0.75197,0.00013,21.8388]
[1777535665119,34.6,76070.07,0.2,0.75178,0.00013,21.84749]
[1777535670154,34.61,76071.12,0.2,0.75187,0.00013,21.84364]
[1777535675189,34.62,76072.37,0.2,0.75201,0.00013,21.83498]
[1777535679217,34.62,76076.59,0.2,0.75252,0.00013,21.81183]
[1777535680224,34.63,76079.77,0.2,0.75293,0.00013,21.79342]
[1777535683245,34.63,76082.89,0.2,0.75331,0.00013,21.7764]
[1777535688280,34.64,76082.97,0.2,0.75327,0.00013,21.77857]
[1777535692320,34.65,76084.29,0.2,0.7534,0.00013,21.77269]
[1777535694133,34.65,76084.29,0.2,0.7534,0.00013,21.77269]
[1777535694324,34.65,76084.27,0.2,0.75339,0.00013,21.7733]
[1777535694334,34.65,76083.25,0.2,0.75324,0.00013,21.77986]
[1777535697623,34.65,76081.98,0.2,0.75306,0.00013,21.78789]
[1777535697837,34.65,76081.98,0.2,0.75306,0.00013,21.78789]
[1777535698004,34.65,76084.7,0.2,0.75342,0.00013,21.77171]
[1777535699159,34.65,76084.7,0.2,0.75342,0.00013,21.77171]
[1777535698362,34.65,76088.36,0.2,0.75391,0.00013,21.74991]
[1777535699369,34.65,76100.32,0.2,0.75548,0.00013,21.67852]
[1777535700376,34.65,76105.18,0.2,0.75611,0.00013,21.64944]
[1777535701383,34.65,76102.92,0.2,0.75582,0.00013,21.66306]
[1777535702916,34.65,76102.92,0.2,0.75582,0.00013,21.66306]
[1777535702939,34.65,76103.23,0.2,0.75586,0.00013,21.66117]
[1777535707425,34.65,76099.5,0.2,0.75537,0.00013,21.68352]
[1777535708835,34.65,76099.5,0.2,0.75537,0.00013,21.68352]
[1777535708855,34.66,76100.39,0.2,0.75547,0.00013,21.67872]
[1777535714475,34.66,76100.75,0.2,0.75549,0.00013,21.6778]
[1777535717542,34.66,76100.53,0.2,0.75546,0.00013,21.67919]
[1777535717582,34.66,76100.53,0.2,0.75546,0.00013,21.67919]
[1777535717644,34.66,76100.76,0.2,0.75549,0.00013,21.67785]
[1777535718869,34.66,76100.76,0.2,0.75549,0.00013,21.67785]
[1777535719079,34.66,76100.76,0.2,0.75549,0.00013,21.67785]
[1777535724545,34.66,76100.97,0.2,0.75552,0.00013,21.67685]
[1777535729580,34.66,76100.92,0.2,0.75551,0.00013,21.67731]
[1777535733141,34.66,76101.02,0.2,0.75554,0.00013,21.67312]
[1777535733144,34.66,76100.86,0.2,0.75552,0.00013,21.67414]
[1777535733330,34.66,76100.86,0.2,0.75552,0.00013,21.67414]
[1777535734409,34.66,76100.88,0.2,0.75552,0.00013,21.67402]
[1777535734580,34.66,76100.88,0.2,0.75552,0.00013,21.67402]
[1777535738386,34.66,76104.34,0.2,0.75597,0.00013,21.65344]
[1777535738580,34.66,76104.34,0.2,0.75597,0.00013,21.65344]
[1777535742327,34.66,76104.75,0.2,0.75602,0.00013,21.65117]
[1777535742581,34.66,76104.75,0.2,0.75602,0.00013,21.65117]
[1777535742671,34.66,76104.63,0.2,0.75601,0.00013,21.65194]
[1777535743475,34.66,76104.63,0.2,0.75601,0.00013,21.65194]
[1777535743584,34.66,76104.63,0.2,0.75601,0.00013,21.65194]
[1777535748424,34.66,76104.96,0.2,0.75604,0.00013,21.6502]
[1777535748582,34.66,76104.96,0.2,0.75604,0.00013,21.6502]
[1777535749088,34.66,76104.96,0.2,0.75604,0.00013,21.6502]
[1777535749178,34.67,76104.63,0.2,0.75598,0.00013,21.65324]
[1777535749331,34.67,76104.63,0.2,0.75598,0.00013,21.65324]
[1777535754755,34.68,76104.29,0.2,0.75588,0.00013,21.65789]
[1777535758473,34.68,76104.48,0.2,0.75587,0.00013,21.6583]
[1777535758576,34.68,76104.48,0.2,0.75587,0.00013,21.6583]
[1777535758783,34.68,76105.2,0.2,0.75596,0.00013,21.6545]
[1777535759282,34.68,76105.2,0.2,0.75596,0.00013,21.6545]
[1777535759329,34.68,76105.2,0.2,0.75596,0.00013,21.6545]
[1777535763406,34.68,76104.55,0.2,0.75587,0.00013,21.65851]
[1777535763577,34.68,76104.55,0.2,0.75587,0.00013,21.65851]
[1777535765263,34.68,76103.01,0.2,0.75567,0.00013,21.66778]
[1777535765332,34.68,76103.01,0.2,0.75567,0.00013,21.66778]
[1777535765832,34.68,76103.38,0.2,0.75571,0.00013,21.66558]
[1777535766918,34.68,76103.38,0.2,0.75571,0.00013,21.66558]
[1777535767079,34.68,76103.38,0.2,0.75571,0.00013,21.66558]
[1777535772881,34.69,76103.31,0.2,0.7557,0.00013,21.6661]
[1777535777916,34.69,76102.98,0.2,0.75566,0.00013,21.66813]
[1777535778954,34.69,76102.98,0.2,0.75566,0.00013,21.66813]
[1777535779080,34.69,76102.98,0.2,0.75566,0.00013,21.66813]
[1777535779181,34.69,76103.29,0.2,0.7557,0.00013,21.6663]
[1777535781171,34.69,76103.28,0.2,0.7557,0.00013,21.66636]
[1777535781334,34.69,76103.32,0.2,0.7557,0.00013,21.66616]
[1777535783501,34.69,76097.25,0.2,0.7549,0.00013,21.70245]
[1777535783583,34.69,76097.25,0.2,0.7549,0.00013,21.70245]
[1777535786850,34.69,76097.0,0.2,0.75487,0.00013,21.70387]
[1777535787074,34.69,76097.0,0.2,0.75487,0.00013,21.70387]
[1777535787177,34.69,76093.13,0.2,0.75437,0.00013,21.72691]
[1777535788638,34.69,76092.62,0.2,0.7543,0.00013,21.72995]
[1777535788832,34.69,76092.62,0.2,0.7543,0.00013,21.72995]
[1777535794013,34.68,76091.32,0.2,0.75416,0.00013,21.73379]
[1777535794080,34.68,76091.32,0.2,0.75416,0.00013,21.73379]
[1777535794166,34.68,76092.81,0.2,0.75436,0.00013,21.72481]
[1777535795493,34.68,76092.78,0.2,0.75435,0.00013,21.72499]
[1777535795595,34.68,76092.78,0.2,0.75435,0.00013,21.72499]
[1777535798057,34.68,76086.83,0.2,0.75357,0.00013,21.76023]
[1777535799974,34.68,76087.5,0.2,0.75366,0.00013,21.75618]
[1777535800083,34.68,76087.5,0.2,0.75366,0.00013,21.75618]
[1777535801761,34.68,76087.62,0.2,0.75368,0.00013,21.75531]
[1777535801826,34.68,76087.62,0.2,0.75368,0.00013,21.75531]
[1777535802085,34.68,76087.6,0.2,0.75368,0.00013,21.75535]
[1777535807119,34.68,76086.25,0.2,0.75351,0.00013,21.76296]
[1777535810248,34.68,76086.37,0.2,0.75353,0.00013,21.76209]
[1777535810325,34.68,76086.87,0.2,0.7536,0.00013,21.75905]
[1777535813404,34.68,76090.14,0.2,0.75403,0.00013,21.73939]
[1777535813586,34.68,76090.14,0.2,0.75403,0.00013,21.73939]
[1777535817048,34.68,76090.77,0.2,0.75412,0.00013,21.73553]
[1777535817076,34.68,76090.77,0.2,0.75412,0.00013,21.73553]
[1777535817270,34.68,76091.27,0.2,0.75418,0.00013,21.73247]
[1777535817751,34.68,76091.27,0.2,0.75418,0.00013,21.73247]
[1777535817833,34.68,76091.27,0.2,0.75418,0.00013,21.73247]
[1777535822225,34.68,76101.38,0.2,0.75552,0.00013,21.67159]
[1777535824239,34.68,76104.19,0.2,0.7559,0.00013,21.65452]
[1777535825914,34.68,76104.78,0.2,0.75598,0.00013,21.65086]
[1777535826080,34.68,76104.78,0.2,0.75598,0.00013,21.65086]
[1777535827260,34.67,76118.1,0.2,0.75773,0.00013,21.57066]
[1777535828267,34.67,76125.4,0.2,0.75868,0.00013,21.52665]
[1777535830281,34.67,76110.81,0.2,0.75678,0.00013,21.61432]
[1777535830826,34.67,76110.81,0.2,0.75678,0.00013,21.61432]
[1777535831288,34.67,76108.24,0.2,0.75644,0.00013,21.62964]
[1777535832579,34.67,76107.58,0.2,0.75636,0.00013,21.63348]
[1777535833302,34.67,76105.76,0.2,0.75612,0.00013,21.64429]
[1777535834309,34.67,76100.64,0.2,0.75545,0.00013,21.67492]
[1777535838108,34.67,76098.4,0.2,0.75516,0.00013,21.68819]
[1777535838331,34.67,76098.07,0.2,0.75512,0.00013,21.69002]
[1777535842186,34.67,76098.46,0.2,0.75517,0.00013,21.68755]
[1777535842244,34.67,76098.46,0.2,0.75517,0.00013,21.68755]
[1777535842287,34.67,76098.22,0.2,0.75514,0.00013,21.68883]
[1777535842326,34.67,76098.22,0.2,0.75514,0.00013,21.68883]
[1777535842829,34.67,76098.22,0.2,0.75514,0.00013,21.68883]
[1777535842926,34.67,76097.31,0.2,0.75502,0.00013,21.69427]
[1777535845386,34.67,76091.39,0.2,0.75425,0.00013,21.7295]
[1777535848344,34.67,76090.96,0.2,0.75419,0.00013,21.73195]
[1777535848579,34.67,76090.96,0.2,0.75419,0.00013,21.73195]
[1777535850472,34.67,76090.71,0.2,0.75416,0.00013,21.73333]
[1777535850579,34.67,76090.71,0.2,0.75416,0.00013,21.73333]
[1777535856463,34.67,76090.51,0.2,0.75417,0.00013,21.7305]
[1777535858147,34.67,76090.51,0.2,0.75417,0.00013,21.7305]
[1777535858332,34.67,76090.51,0.2,0.75417,0.00013,21.7305]
[1777535860639,34.67,76092.8,0.2,0.75447,0.00013,21.71671]
[1777535860829,34.67,76092.8,0.2,0.75447,0.00013,21.71671]
[1777535860928,34.67,76090.44,0.2,0.75416,0.00013,21.73074]
[1777535862208,34.67,76090.44,0.2,0.75416,0.00013,21.73074]
[1777535862332,34.67,76090.44,0.2,0.75416,0.00013,21.73074]
[1777535864540,34.67,76084.74,0.2,0.75342,0.00013,21.76448]
[1777535864583,34.67,76084.74,0.2,0.75342,0.00013,21.76448]
[1777535867624,34.67,76082.71,0.2,0.75315,0.00013,21.7763]
[1777535867834,34.67,76082.71,0.2,0.75315,0.00013,21.7763]
[1777535868189,34.67,76082.71,0.2,0.75315,0.00013,21.7763]
[1777535868323,34.67,76082.71,0.2,0.75315,0.00013,21.7763]
[1777535868245,34.67,76080.59,0.2,0.75288,0.00013,21.7887]
[1777535870836,34.67,76079.39,0.2,0.75272,0.00013,21.7957]
[1777535871082,34.67,76079.39,0.2,0.75272,0.00013,21.7957]
[1777535875527,34.66,76079.5,0.2,0.75275,0.00013,21.79454]
[1777535875582,34.66,76079.5,0.2,0.75275,0.00013,21.79454]
[1777535877926,34.66,76079.0,0.2,0.75269,0.00013,21.79728]
[1777535878075,34.66,76079.0,0.2,0.75269,0.00013,21.79728]
[1777535878147,34.66,76079.05,0.2,0.7527,0.00013,21.79687]
[1777535882614,34.66,76080.19,0.2,0.75286,0.00013,21.78957]
[1777535882827,34.66,76080.19,0.2,0.75286,0.00013,21.78957]
[1777535884363,34.66,76081.7,0.2,0.75306,0.00013,21.78047]
[1777535884581,34.66,76081.66,0.2,0.75306,0.00013,21.78059]
[1777535887988,34.66,76082.91,0.2,0.75323,0.00013,21.7728]
[1777535888078,34.66,76082.91,0.2,0.75323,0.00013,21.7728]
[1777535893722,34.65,76083.37,0.2,0.75331,0.00013,21.76907]
[1777535897573,34.65,76086.82,0.2,0.75377,0.00013,21.74814]
[1777535897830,34.65,76086.82,0.2,0.75377,0.00013,21.74814]
[1777535898509,34.65,76087.21,0.2,0.75383,0.00013,21.74571]
[1777535898574,34.65,76087.21,0.2,0.75383,0.00013,21.74571]
[1777535898758,34.65,76087.11,0.2,0.75382,0.00013,21.74621]
[1777535901124,34.65,76087.5,0.2,0.75387,0.00013,21.74379]
[1777535901325,34.65,76087.5,0.2,0.75387,0.00013,21.74379]
[1777535906570,34.65,76087.28,0.2,0.75385,0.00013,21.74459]
[1777535906588,34.65,76087.28,0.2,0.75385,0.00013,21.74459]
[1777535908060,34.65,76087.45,0.2,0.75388,0.00013,21.74349]
[1777535908075,34.65,76087.45,0.2,0.75388,0.00013,21.74349]
[1777535908161,34.65,76087.45,0.2,0.75388,0.00013,21.74341]
[1777535915877,34.65,76087.44,0.2,0.75392,0.00013,21.73876]
[1777535920061,34.65,76087.55,0.2,0.75394,0.00013,21.73786]
[1777535920076,34.65,76087.55,0.2,0.75394,0.00013,21.73786]
[1777535921250,34.64,76089.23,0.2,0.75417,0.00013,21.72767]
[1777535921339,34.64,76089.23,0.2,0.75417,0.00013,21.72767]
[1777535921920,34.64,76097.33,0.2,0.75524,0.00013,21.67896]
[1777535924449,34.64,76098.37,0.2,0.75538,0.00013,21.67253]
[1777535924585,34.64,76098.37,0.2,0.75538,0.00013,21.67253]
[1777535925483,34.64,76098.62,0.2,0.75542,0.00013,21.67089]
[1777535925574,34.64,76098.62,0.2,0.75542,0.00013,21.67089]
[1777535925948,34.64,76096.58,0.2,0.75515,0.00013,21.68295]
[1777535926592,34.64,76096.58,0.2,0.75515,0.00013,21.68295]
[1777535926833,34.64,76096.58,0.2,0.75515,0.00013,21.68295]
[1777535931456,34.64,76096.95,0.2,0.75522,0.00013,21.67992]
[1777535931577,34.64,76096.95,0.2,0.75522,0.00013,21.67992]
[1777535931990,34.64,76098.04,0.2,0.75536,0.00013,21.67324]
[1777535933089,34.64,76098.04,0.2,0.75536,0.00013,21.67324]
[1777535933334,34.64,76098.04,0.2,0.75536,0.00013,21.67324]
[1777535938364,34.63,76095.12,0.2,0.755,0.00013,21.68959]
[1777535938584,34.63,76097.47,0.2,0.75532,0.00013,21.67504]
[1777535939806,34.63,76099.61,0.2,0.7556,0.00013,21.66223]
[1777535939826,34.63,76099.61,0.2,0.7556,0.00013,21.66223]
[1777535940241,34.63,76099.61,0.2,0.7556,0.00013,21.66223]
[1777535940246,34.63,76099.0,0.2,0.75553,0.00013,21.66566]
[1777535940842,34.63,76099.0,0.2,0.75553,0.00013,21.66566]
[1777535946095,34.63,76101.09,0.2,0.75583,0.00013,21.65181]
[1777535952137,34.62,76100.77,0.2,0.75582,0.00013,21.65238]
[1777535957172,34.62,76101.18,0.2,0.75589,0.00013,21.64883]
[1777535962208,34.61,76102.65,0.2,0.75611,0.00013,21.63896]
[1777535967243,34.61,76103.27,0.2,0.75621,0.00013,21.63427]
[1777535972279,34.61,76103.17,0.2,0.75624,0.00013,21.63026]
[1777535977313,34.6,76103.94,0.2,0.75637,0.00013,21.62455]
[1777535982349,34.6,76103.67,0.2,0.75635,0.00013,21.6253]
[1777535987383,34.6,76103.87,0.2,0.75639,0.00013,21.62323]
[1777535992419,34.6,76104.48,0.2,0.75649,0.00013,21.61869]
[1777535993676,34.6,76103.97,0.2,0.75643,0.00013,21.62168]
[1777535994433,34.59,76120.62,0.2,0.75861,0.00013,21.52116]
[1777535995465,34.59,76128.48,0.2,0.75964,0.00013,21.47343]
[1777535997744,34.59,76127.99,0.2,0.75958,0.00013,21.47629]
[1777535998102,34.59,76127.99,0.2,0.75958,0.00013,21.47629]
[1777535998483,34.59,76130.07,0.2,0.75986,0.00013,21.46323]
[1777536000574,34.59,76132.66,0.2,0.7602,0.00013,21.44731]
[1777536000048,34.59,76132.66,0.2,0.7602,0.00013,21.44731]
[1777536012326,34.59,76132.66,0.2,0.7602,0.00013,21.44731]
[1777536012334,34.59,76125.53,0.2,0.75927,0.00013,21.49053]
[1777536012581,34.59,76116.56,0.2,0.7581,0.00013,21.54476]
[1777536013888,34.59,76116.56,0.2,0.7581,0.00013,21.54476]
[1777536013937,34.59,76116.37,0.2,0.75807,0.00013,21.54591]
[1777536016664,34.59,76123.86,0.2,0.75905,0.00013,21.50064]
[1777536020655,34.59,76116.62,0.2,0.75811,0.00013,21.5444]
[1777536021872,34.59,76116.62,0.2,0.75811,0.00013,21.5444]
[1777536021934,34.59,76111.59,0.2,0.75745,0.00013,21.57474]
[1777536024686,34.59,76106.52,0.2,0.75678,0.00013,21.60527]
[1777536025840,34.59,76106.52,0.2,0.75678,0.00013,21.60527]
[1777536031735,34.59,76107.4,0.2,0.75692,0.00013,21.59632]
[1777536032742,34.59,76099.83,0.2,0.75593,0.00013,21.64182]
[1777536033749,34.59,76092.83,0.2,0.75501,0.00013,21.68379]
[1777536038784,34.59,76085.39,0.2,0.75403,0.00013,21.72829]
[1777536040798,34.59,76080.38,0.2,0.75336,0.00013,21.75819]
[1777536042997,34.59,76079.32,0.2,0.75322,0.00013,21.7645]
[1777536043099,34.59,76078.77,0.2,0.75315,0.00013,21.76778]
[1777536048861,34.59,76082.06,0.2,0.75359,0.00013,21.74816]
[1777536053896,34.59,76078.69,0.2,0.75314,0.00013,21.76826]
[1777536058932,34.59,76076.94,0.2,0.75291,0.00013,21.77868]
[1777536060947,34.59,76072.04,0.2,0.75226,0.00013,21.80784]
[1777536064977,34.59,76074.26,0.2,0.75256,0.00013,21.79445]
[1777536070013,34.59,76077.09,0.2,0.75295,0.00013,21.77672]
[1777536075048,34.58,76073.41,0.2,0.75248,0.00013,21.79778]
[1777536080083,34.58,76078.01,0.2,0.75311,0.00013,21.76953]
[1777536083105,34.58,76086.2,0.2,0.7542,0.00013,21.72022]
[1777536086125,34.58,76090.92,0.2,0.75483,0.00013,21.6917]
[1777536087132,34.58,76095.02,0.2,0.75537,0.00013,21.66706]
[1777536088840,34.58,76094.48,0.2,0.7553,0.00013,21.67024]
[1777536089145,34.58,76092.32,0.2,0.75502,0.00013,21.68315]
[1777536094180,34.58,76094.72,0.2,0.75536,0.00013,21.66494]
[1777536095188,34.58,76099.93,0.2,0.75605,0.00013,21.63364]
[1777536100223,34.58,76099.35,0.2,0.75598,0.00013,21.63688]
[1777536103245,34.58,76088.66,0.2,0.75457,0.00013,21.70089]
[1777536104252,34.58,76082.2,0.2,0.75372,0.00013,21.73944]
[1777536104714,34.58,76082.2,0.2,0.75372,0.00013,21.73944]
[1777536105259,34.58,76079.54,0.2,0.75337,0.00013,21.75521]
[1777536106266,34.58,76075.38,0.2,0.75282,0.00013,21.77989]
[1777536106992,34.58,76075.38,0.2,0.75282,0.00013,21.77989]
[1777536107273,34.58,76063.95,0.2,0.75131,0.00013,21.84769]
[1777536108280,34.57,76060.54,0.2,0.75086,0.00013,21.86769]
[1777536110861,34.57,76057.69,0.2,0.75049,0.00013,21.88407]
[1777536111160,34.57,76057.69,0.2,0.75049,0.00013,21.88407]
[1777536111426,34.57,76056.37,0.2,0.75032,0.00013,21.89163]
[1777536113068,34.57,76056.18,0.2,0.7503,0.00013,21.8925]
[1777536113315,34.57,76050.95,0.2,0.74961,0.00013,21.92316]
[1777536117126,34.57,76051.0,0.2,0.74963,0.00013,21.92201]
[1777536117343,34.57,76050.99,0.2,0.74964,0.00013,21.92179]
[1777536118082,34.57,76050.99,0.2,0.74964,0.00013,21.92179]
[1777536122378,34.56,76061.7,0.2,0.75109,0.00013,21.85707]
[1777536127413,34.56,76065.69,0.2,0.75163,0.00013,21.83285]
[1777536132448,34.56,76063.43,0.2,0.75134,0.00013,21.84572]
[1777536137079,34.56,76065.75,0.2,0.75166,0.00013,21.83145]
[1777536137483,34.55,76065.63,0.2,0.75165,0.00013,21.83206]
[1777536140504,34.55,76060.65,0.2,0.75099,0.00013,21.86129]
[1777536143917,34.55,76061.49,0.2,0.75112,0.00013,21.85589]
[1777536144531,34.55,76061.78,0.2,0.75116,0.00013,21.85404]
[1777536147914,34.55,76061.74,0.2,0.75116,0.00013,21.85388]
[1777536148250,34.55,76061.74,0.2,0.75116,0.00013,21.85388]
[1777536148675,34.55,76060.33,0.2,0.75097,0.00013,21.86212]
[1777536154602,34.55,76056.43,0.2,0.7505,0.00013,21.8807]
[1777536157963,34.54,76059.9,0.2,0.75097,0.00013,21.85964]
[1777536158633,34.54,76060.99,0.2,0.75112,0.00013,21.85304]
[1777536162499,34.54,76061.3,0.2,0.75117,0.00013,21.85081]
[1777536162661,34.54,76059.01,0.2,0.75087,0.00013,21.86427]
[1777536166449,34.54,76060.28,0.2,0.75104,0.00013,21.85632]
[1777536166689,34.54,76060.61,0.2,0.75109,0.00013,21.85422]
[1777536167082,34.54,76060.61,0.2,0.75109,0.00013,21.85422]
[1777536172731,34.54,76056.46,0.2,0.75056,0.00013,21.87786]
[1777536173449,34.54,76056.46,0.2,0.75056,0.00013,21.87786]
[1777536173737,34.54,76054.22,0.2,0.75026,0.00013,21.89096]
[1777536177746,34.53,76053.54,0.2,0.75018,0.00013,21.8946]
[1777536177767,34.53,76051.37,0.2,0.7499,0.00013,21.90705]
[1777536181788,34.53,76047.88,0.2,0.74945,0.00013,21.92699]
[1777536182151,34.53,76047.88,0.2,0.74945,0.00013,21.92699]
[1777536182425,34.53,76054.59,0.2,0.75035,0.00013,21.88686]
[1777536187837,34.53,76057.1,0.2,0.75071,0.00013,21.87107]
[1777536192872,34.52,76061.03,0.2,0.75125,0.00013,21.8467]
[1777536197907,34.52,76061.86,0.2,0.75139,0.00013,21.8407]
[1777536199841,34.52,76066.17,0.2,0.75197,0.00013,21.81486]
[1777536199921,34.52,76071.88,0.2,0.75273,0.00013,21.78065]
[1777536204957,34.51,76066.95,0.2,0.75209,0.00013,21.80932]
[1777536209993,34.51,76070.54,0.2,0.75259,0.00013,21.78673]
[1777536212007,34.51,76078.78,0.2,0.75372,0.00013,21.73338]
[1777536218049,34.5,76081.22,0.2,0.75407,0.00013,21.71761]
[1777536222077,34.5,76075.43,0.2,0.75332,0.00013,21.75148]
[1777536227112,34.5,76076.83,0.2,0.75352,0.00013,21.74213]
[1777536232148,34.5,76077.34,0.2,0.75361,0.00013,21.73825]
[1777536237183,34.49,76078.69,0.2,0.7538,0.00013,21.72932]
[1777536240205,34.49,76086.38,0.2,0.75483,0.00013,21.68274]
[1777536243226,34.49,76094.34,0.2,0.75589,0.00013,21.63443]
[1777536246247,34.49,76089.38,0.2,0.75525,0.00013,21.66368]
[1777536248262,34.49,76099.25,0.2,0.75656,0.00013,21.60391]
[1777536251283,34.48,76099.27,0.2,0.75657,0.00013,21.60319]
[1777536256318,34.48,76100.14,0.2,0.75671,0.00013,21.59688]
[1777536261353,34.48,76099.81,0.2,0.75669,0.00013,21.59779]
[1777536266388,34.47,76098.51,0.2,0.75655,0.00013,21.60427]
[1777536271423,34.47,76099.03,0.2,0.75666,0.00013,21.59635]
[1777536272430,34.47,76116.37,0.2,0.75894,0.00013,21.49135]
[1777536273437,34.47,76123.23,0.2,0.75985,0.00013,21.44911]
[1777536278472,34.46,76125.17,0.2,0.76013,0.00013,21.4362]
[1777536281832,34.46,76124.96,0.2,0.76011,0.00013,21.43698]
[1777536282500,34.46,76125.56,0.2,0.7602,0.00013,21.43284]
[1777536287537,34.45,76124.59,0.2,0.7601,0.00013,21.43754]
[1777536291565,34.45,76129.41,0.2,0.76075,0.00013,21.40717]
[1777536296599,34.45,76130.19,0.2,0.76087,0.00013,21.40137]
[1777536301635,34.44,76130.98,0.2,0.76099,0.00013,21.39552]
[1777536304656,34.44,76125.04,0.2,0.76023,0.00013,21.43113]
[1777536308684,34.44,76130.66,0.2,0.76099,0.00013,21.39588]
[1777536309691,34.44,76136.26,0.2,0.76172,0.00013,21.36134]
[1777536313718,34.43,76141.22,0.2,0.76239,0.00013,21.32996]
[1777536315153,34.43,76141.7,0.2,0.76246,0.00013,21.32678]
[1777536315733,34.43,76153.52,0.2,0.764,0.00013,21.25394]
[1777536316740,34.43,76162.75,0.2,0.76519,0.00013,21.1969]
[1777536317869,34.43,76162.75,0.2,0.76519,0.00013,21.1969]
[1777536317873,34.43,76164.44,0.2,0.76541,0.00013,21.18639]
[1777536318754,34.43,76170.64,0.2,0.76622,0.00013,21.14778]
[1777536321854,34.42,76171.66,0.2,0.76644,0.00013,21.13677]
[1777536327817,34.38,76165.4,0.2,0.76587,0.00013,21.16396]
[1777536329851,34.38,76162.9,0.2,0.76555,0.00013,21.17931]
[1777536330837,34.38,76161.27,0.2,0.76534,0.00013,21.18911]
[1777536333859,34.38,76168.6,0.2,0.76632,0.00013,21.13959]
[1777536335845,34.38,76171.79,0.2,0.76674,0.00013,21.11971]
[1777536335873,34.38,76172.36,0.2,0.76681,0.00013,21.1161]
[1777536340908,34.37,76170.95,0.2,0.76664,0.00013,21.12451]
[1777536345943,34.37,76169.3,0.2,0.76643,0.00013,21.13432]
[1777536350979,34.37,76169.23,0.2,0.76643,0.00013,21.13433]
[1777536355839,34.37,76165.8,0.2,0.76599,0.00013,21.15531]
[1777536355930,34.37,76162.59,0.2,0.76558,0.00013,21.17496]
[1777536358030,34.37,76156.01,0.2,0.76474,0.00013,21.21538]
[1777536359037,34.37,76150.64,0.2,0.76404,0.00013,21.24858]
[1777536361567,34.37,76156.31,0.2,0.76478,0.00013,21.21334]
[1777536363065,34.37,76148.47,0.2,0.76376,0.00013,21.26165]
[1777536364072,34.37,76136.83,0.2,0.76225,0.00013,21.33326]
[1777536365079,34.37,76128.29,0.2,0.76113,0.00013,21.38554]
[1777536366086,34.37,76122.86,0.2,0.76042,0.00013,21.41862]
[1777536367865,34.37,76122.86,0.2,0.76042,0.00013,21.41862]
[1777536367933,34.37,76119.78,0.2,0.76003,0.00013,21.43705]
[1777536373135,34.36,76121.36,0.2,0.76025,0.00013,21.42678]
[1777536378170,34.36,76119.3,0.2,0.75999,0.00013,21.43884]
[1777536383205,34.36,76120.07,0.2,0.7601,0.00013,21.43378]
[1777536388240,34.36,76121.21,0.2,0.76025,0.00013,21.42657]
[1777536391838,34.36,76118.8,0.2,0.75994,0.00013,21.4412]
[1777536391929,34.36,76119.34,0.2,0.76004,0.00013,21.43411]
[1777536398310,34.36,76117.5,0.2,0.7598,0.00013,21.44497]
[1777536403345,34.36,76118.26,0.2,0.75991,0.00013,21.44001]
[1777536408380,34.36,76118.2,0.2,0.75991,0.00013,21.44007]
[1777536413840,34.36,76114.84,0.2,0.75947,0.00013,21.46033]
[1777536413852,34.36,76112.21,0.2,0.75913,0.00013,21.47628]
[1777536414429,34.36,76106.91,0.2,0.75843,0.00013,21.50856]
[1777536417450,34.35,76112.98,0.2,0.75923,0.00013,21.47124]
[1777536422484,34.35,76110.78,0.2,0.75896,0.00013,21.48406]
[1777536427520,34.35,76111.1,0.2,0.75901,0.00013,21.4815]
[1777536432555,34.35,76114.31,0.2,0.75946,0.00013,21.46078]
[1777536437592,34.34,76112.29,0.2,0.75921,0.00013,21.47222]
[1777536440612,34.34,76103.9,0.2,0.75812,0.00013,21.52241]
[1777536442627,34.34,76098.56,0.2,0.75743,0.00013,21.55428]
[1777536444641,34.34,76103.36,0.2,0.75808,0.00013,21.52449]
[1777536449675,34.33,76103.52,0.2,0.75813,0.00013,21.52214]
[1777536451690,34.33,76095.88,0.2,0.75716,0.00013,21.56433]
[1777536456725,34.32,76095.07,0.2,0.75708,0.00013,21.56758]
[1777536459838,34.32,76092.01,0.2,0.75669,0.00013,21.58546]
[1777536460753,34.32,76082.63,0.2,0.75546,0.00013,21.64156]
[1777536465788,34.3,76082.44,0.2,0.75555,0.00013,21.63715]
[1777536470824,34.29,76078.44,0.2,0.75506,0.00013,21.65948]
[1777536475859,34.28,76082.17,0.2,0.75567,0.00013,21.63163]
[1777536480894,34.27,76081.07,0.2,0.75556,0.00013,21.63659]
[1777536483915,34.27,76075.23,0.2,0.7548,0.00013,21.6709]
[1777536484922,34.26,76067.47,0.2,0.75377,0.00013,21.71745]
[1777536489957,34.21,76068.29,0.2,0.75423,0.00013,21.69587]
[1777536494993,34.17,76067.94,0.2,0.75439,0.00013,21.68833]
[1777536500029,34.17,76067.21,0.2,0.75432,0.00013,21.69133]
[1777536505068,34.16,76065.05,0.2,0.75407,0.00013,21.70297]
[1777536510103,34.16,76064.51,0.2,0.75402,0.00013,21.70478]
[1777536515138,34.15,76065.29,0.2,0.75417,0.00013,21.69546]
[1777536520172,34.15,76065.3,0.2,0.75419,0.00013,21.6945]
[1777536525209,34.15,76064.77,0.2,0.75414,0.00013,21.69679]
[1777536530244,34.14,76070.24,0.2,0.75489,0.00013,21.66268]
[1777536535279,34.14,76070.5,0.2,0.75494,0.00013,21.6603]
[1777536540314,34.14,76070.35,0.2,0.75494,0.00013,21.66043]
[1777536545349,34.14,76070.44,0.2,0.75498,0.00013,21.65862]
[1777536546588,34.14,76070.44,0.2,0.75498,0.00013,21.65862]
[1777536546689,34.13,76070.44,0.2,0.75499,0.00013,21.65811]
[1777536550384,34.13,76064.57,0.2,0.75422,0.00013,21.69304]
[1777536555419,34.13,76067.23,0.2,0.7546,0.00013,21.67572]
[1777536558440,34.12,76073.63,0.2,0.75547,0.00013,21.636]
[1777536562469,34.12,76067.95,0.2,0.75474,0.00013,21.66951]
[1777536568510,34.11,76068.73,0.2,0.75489,0.00013,21.66257]
[1777536570524,34.11,76073.55,0.2,0.75555,0.00013,21.63252]
[1777536572538,34.11,76079.21,0.2,0.75634,0.00013,21.59371]
[1777536573546,34.11,76072.78,0.2,0.75549,0.00013,21.63257]
[1777536578581,34.1,76071.47,0.2,0.75535,0.00013,21.63886]
[1777536581602,34.07,76065.6,0.2,0.75478,0.00013,21.66427]
[1777536586637,34.01,76066.83,0.2,0.75526,0.00013,21.6415]
[1777536591673,33.96,76069.45,0.2,0.75593,0.00013,21.61065]
[1777536596708,33.91,76072.25,0.2,0.7566,0.00013,21.57939]
[1777536597714,33.91,76077.26,0.2,0.75728,0.00013,21.54829]
[1777536601743,33.91,76081.82,0.2,0.75793,0.00013,21.51823]
[1777536606778,33.9,76083.94,0.2,0.75825,0.00013,21.5033]
[1777536611813,33.89,76078.1,0.2,0.7575,0.00013,21.53768]
[1777536617854,33.87,76077.06,0.2,0.7575,0.00013,21.5374]
[1777536621883,33.87,76081.86,0.2,0.75816,0.00013,21.50678]
[1777536626926,33.86,76080.06,0.2,0.75796,0.00013,21.51634]
[1777536631962,33.86,76076.9,0.2,0.75759,0.00013,21.53047]
[1777536634983,33.84,76072.02,0.2,0.75702,0.00013,21.55634]
[1777536636997,33.84,76076.93,0.2,0.7577,0.00013,21.52535]
[1777536642033,33.84,76080.59,0.2,0.75822,0.00013,21.5011]
[1777536647071,33.83,76080.24,0.2,0.75821,0.00013,21.50169]
[1777536652106,33.82,76079.17,0.2,0.7581,0.00013,21.50672]
[1777536657141,33.82,76078.18,0.2,0.758,0.00013,21.51118]
[1777536659155,33.82,76085.07,0.2,0.75894,0.00013,21.4679]
[1777536661169,33.82,76091.77,0.2,0.75984,0.00013,21.42581]
[1777536666204,33.81,76089.52,0.2,0.75956,0.00013,21.43865]
[1777536670232,33.81,76083.95,0.2,0.75884,0.00013,21.47218]
[1777536675268,33.8,76078.26,0.2,0.75811,0.00013,21.50598]
[1777536680303,33.8,76076.29,0.2,0.75788,0.00013,21.51655]
[1777536687352,33.79,76074.7,0.2,0.75771,0.00013,21.52408]
[1777536692387,33.78,76076.23,0.2,0.75797,0.00013,21.50933]
[1777536697422,33.78,76075.85,0.2,0.75796,0.00013,21.5101]
[1777536702457,33.77,76074.43,0.2,0.7578,0.00013,21.51733]
[1777536707492,33.77,76072.62,0.2,0.75759,0.00013,21.5269]
[1777536712527,33.76,76068.48,0.2,0.75707,0.00013,21.55084]
[1777536718569,33.76,76068.48,0.2,0.75711,0.00013,21.54887]
[1777536723604,33.75,76069.09,0.2,0.75722,0.00013,21.54351]
[1777536728639,33.74,76069.2,0.2,0.75732,0.00013,21.53867]
[1777536733675,33.73,76072.11,0.2,0.75775,0.00013,21.51914]
[1777536736696,33.72,76066.56,0.2,0.75707,0.00013,21.55001]
[1777536741835,33.72,76066.87,0.2,0.75714,0.00013,21.54679]
[1777536747773,33.71,76068.18,0.2,0.75737,0.00013,21.53637]
[1777536752808,33.7,76066.85,0.2,0.75725,0.00013,21.53924]
[1777536757843,33.7,76064.35,0.2,0.75695,0.00013,21.55282]
[1777536762878,33.69,76064.56,0.2,0.75702,0.00013,21.54953]
[1777536767913,33.68,76066.9,0.2,0.75738,0.00013,21.53264]
[1777536772948,33.68,76066.78,0.2,0.75741,0.00013,21.53155]
[1777536777986,33.67,76059.99,0.2,0.75653,0.00014,21.57186]
[1777536779999,33.67,76065.97,0.2,0.75735,0.00013,21.53405]
[1777536785035,33.66,76066.17,0.2,0.75741,0.00013,21.53107]
[1777536789063,33.66,76060.31,0.2,0.75665,0.00014,21.56619]
[1777536795105,33.65,76059.24,0.2,0.75653,0.00014,21.57118]
[1777536800140,33.65,76061.63,0.2,0.75688,0.00014,21.55513]
[1777536805175,33.64,76062.7,0.2,0.75705,0.00014,21.54731]
[1777536809833,33.64,76066.19,0.2,0.75754,0.00013,21.52479]
[1777536815246,33.63,76066.91,0.2,0.7577,0.00013,21.515]
[1777536815833,33.63,76066.91,0.2,0.7577,0.00013,21.515]
[1777536817833,33.63,76067.36,0.2,0.75777,0.00013,21.51162]
[1777536823302,33.63,76065.44,0.2,0.75755,0.00014,21.52184]
[1777536828338,33.62,76067.64,0.2,0.75787,0.00013,21.50673]
[1777536833372,33.62,76063.87,0.2,0.75739,0.00014,21.52875]
[1777536838408,33.61,76061.2,0.2,0.75707,0.00014,21.5438]
[1777536843443,33.61,76063.09,0.2,0.75735,0.00014,21.53081]
[1777536847838,33.61,76062.19,0.2,0.75724,0.00014,21.53556]
[1777536851831,33.6,76062.27,0.2,0.75728,0.00014,21.53361]
[1777536851932,33.6,76064.47,0.2,0.75759,0.00014,21.51957]
[1777536857541,33.59,76063.22,0.2,0.75747,0.00014,21.52513]
[1777536862576,33.59,76065.95,0.2,0.75787,0.00014,21.50632]
[1777536867611,33.58,76065.64,0.2,0.75787,0.00014,21.50655]
[1777536872646,33.57,76065.74,0.2,0.75794,0.00014,21.50063]
[1777536877836,33.57,76064.52,0.2,0.7578,0.00014,21.50698]
[1777536877932,33.57,76064.52,0.2,0.75781,0.00014,21.50667]
[1777536883723,33.56,76060.73,0.2,0.75733,0.00014,21.52836]
[1777536888758,33.56,76061.18,0.2,0.75742,0.00014,21.5243]
[1777536893794,33.55,76059.9,0.2,0.75728,0.00014,21.5306]
[1777536899836,33.55,76060.5,0.2,0.75741,0.00014,21.5247]
[1777536904871,33.54,76059.62,0.2,0.75733,0.00014,21.52833]
[1777536905825,33.54,76059.62,0.2,0.75733,0.00014,21.52833]
[1777536907833,33.54,76058.3,0.2,0.75716,0.00014,21.53579]
[1777536907891,33.54,76059.2,0.2,0.75729,0.00014,21.52981]
[1777536912927,33.53,76058.89,0.2,0.75729,0.00014,21.52984]
[1777536913933,33.53,76053.86,0.2,0.75662,0.00014,21.56074]
[1777536918969,33.5,76049.79,0.2,0.75622,0.00014,21.57858]
[1777536919842,33.5,76049.79,0.2,0.75622,0.00014,21.57858]
[1777536919976,33.5,76048.32,0.2,0.75603,0.00014,21.58739]
[1777536921990,33.5,76043.32,0.2,0.75536,0.00014,21.61779]
[1777536924005,33.48,76051.62,0.2,0.75663,0.00014,21.55959]
[1777536929040,33.47,76052.52,0.2,0.75678,0.00014,21.5526]
[1777536934075,33.47,76050.33,0.2,0.75654,0.00014,21.56093]
[1777536939110,33.46,76045.54,0.2,0.75592,0.00014,21.58929]
[1777536944145,33.46,76045.68,0.2,0.75597,0.00014,21.58689]
[1777536948067,33.45,76045.49,0.2,0.75596,0.00014,21.58715]
[1777536948075,33.45,76045.49,0.2,0.75596,0.00014,21.58715]
[1777536952510,33.45,76047.19,0.2,0.75622,0.00014,21.57537]
[1777536952576,33.45,76048.55,0.2,0.75641,0.00014,21.56661]
[1777536953165,33.45,76048.55,0.2,0.75641,0.00014,21.56661]
[1777536953337,33.45,76048.55,0.2,0.75641,0.00014,21.56661]
[1777536953422,33.45,76047.01,0.2,0.75621,0.00014,21.57592]
[1777536959250,33.44,76047.69,0.2,0.75633,0.00014,21.56999]
[1777536962233,33.44,76045.83,0.2,0.75609,0.00014,21.58101]
[1777536962333,33.44,76045.83,0.2,0.75609,0.00014,21.58101]
[1777536963428,33.44,76045.85,0.2,0.7561,0.00014,21.58059]
[1777536963529,33.44,76045.7,0.2,0.75609,0.00014,21.58124]
[1777536963587,33.44,76045.7,0.2,0.75609,0.00014,21.58124]
[1777536969500,33.43,76044.62,0.2,0.75597,0.00014,21.58651]
[1777536969596,33.43,76044.55,0.2,0.75597,0.00014,21.58665]
[1777536975365,33.43,76044.11,0.2,0.75594,0.00014,21.58766]
[1777536975670,33.43,76044.11,0.2,0.75594,0.00014,21.58766]
[1777536975755,33.43,76044.11,0.2,0.75594,0.00014,21.58766]
[1777536976178,33.43,76044.11,0.2,0.75594,0.00014,21.58766]
[1777536976328,33.43,76044.11,0.2,0.75594,0.00014,21.58766]
[1777536976371,33.43,76040.81,0.2,0.7555,0.00014,21.6079]
[1777536981407,33.42,76039.76,0.2,0.75539,0.00014,21.61288]
[1777536983537,33.42,76039.54,0.2,0.75536,0.00014,21.61393]
[1777536983584,33.42,76039.54,0.2,0.75536,0.00014,21.61393]
[1777536983580,33.42,76039.32,0.2,0.75534,0.00014,21.61499]
[1777536984966,33.42,76039.16,0.2,0.75533,0.00014,21.61567]
[1777536985087,33.42,76039.16,0.2,0.75533,0.00014,21.61567]
[1777536989320,33.41,76043.91,0.2,0.756,0.00014,21.58485]
[1777536989328,33.41,76043.91,0.2,0.756,0.00014,21.58485]
[1777536989462,33.41,76046.26,0.2,0.75633,0.00014,21.56993]
[1777536991561,33.41,76046.25,0.2,0.75633,0.00014,21.56973]
[1777536991579,33.41,76046.25,0.2,0.75633,0.00014,21.56973]
[1777536998092,33.41,76047.09,0.2,0.75651,0.00014,21.5591]
[1777536998326,33.41,76047.09,0.2,0.75651,0.00014,21.5591]
[1777536998526,33.41,76047.17,0.2,0.75652,0.00014,21.55836]
[1777537002210,33.4,76047.63,0.2,0.7566,0.00014,21.55479]
[1777537002330,33.4,76047.63,0.2,0.7566,0.00014,21.55479]
[1777537006842,33.4,76043.57,0.2,0.75606,0.00014,21.5792]
[1777537007085,33.4,76043.57,0.2,0.75606,0.00014,21.5792]
[1777537007593,33.4,76043.27,0.2,0.75603,0.00014,21.58094]
[1777537008706,33.4,76043.2,0.2,0.75602,0.00014,21.58126]
[1777537008828,33.4,76043.2,0.2,0.75602,0.00014,21.58126]
[1777537014028,33.4,76040.66,0.2,0.75568,0.00014,21.59685]
[1777537014074,33.4,76040.66,0.2,0.75568,0.00014,21.59685]
[1777537014176,33.4,76039.6,0.2,0.75553,0.00014,21.60347]
[1777537015483,33.4,76039.6,0.2,0.75553,0.00014,21.60347]
[1777537015578,33.4,76039.6,0.2,0.75553,0.00014,21.60347]
[1777537015584,33.4,76038.99,0.2,0.75545,0.00014,21.60731]
[1777537015646,33.4,76043.4,0.2,0.75605,0.00014,21.57985]
[1777537017756,33.4,76043.56,0.2,0.75607,0.00014,21.57893]
[1777537017838,33.4,76043.56,0.2,0.75607,0.00014,21.57893]
[1777537018083,33.4,76043.56,0.2,0.75607,0.00014,21.57893]
[1777537018176,33.4,76043.7,0.2,0.75609,0.00014,21.57812]
[1777537018667,33.4,76046.06,0.2,0.75641,0.00014,21.56341]
[1777537023702,33.4,76046.3,0.2,0.75644,0.00014,21.56222]
[1777537025946,33.4,76046.3,0.2,0.75644,0.00014,21.56222]
[1777537026079,33.4,76046.3,0.2,0.75644,0.00014,21.56222]
[1777537026484,33.4,76046.41,0.2,0.75645,0.00014,21.56172]
[1777537031830,33.4,76047.54,0.2,0.7566,0.00014,21.55496]
[1777537031916,33.4,76047.97,0.2,0.75665,0.00014,21.55238]
[1777537036327,33.4,76048.26,0.2,0.75669,0.00014,21.55086]
[1777537036580,33.4,76048.26,0.2,0.75669,0.00014,21.55086]
[1777537036622,33.4,76048.45,0.2,0.75671,0.00014,21.54987]
[1777537037959,33.4,76048.52,0.2,0.75672,0.00014,21.54944]
[1777537038079,33.4,76048.52,0.2,0.75672,0.00014,21.54944]
[1777537043164,33.41,76052.38,0.2,0.75723,0.00014,21.52587]
[1777537043363,33.41,76052.38,0.2,0.75723,0.00014,21.52587]
[1777537043463,33.41,76053.11,0.2,0.75732,0.00014,21.52157]
[1777537044141,33.41,76053.11,0.2,0.75732,0.00014,21.52157]
[1777537044332,33.41,76053.11,0.2,0.75732,0.00014,21.52157]
[1777537049884,33.41,76049.77,0.2,0.75685,0.00014,21.54319]
[1777537051666,33.41,76047.9,0.2,0.7566,0.00014,21.55496]
[1777537051828,33.41,76047.9,0.2,0.7566,0.00014,21.55496]
[1777537051898,33.41,76048.91,0.2,0.75676,0.00014,21.54508]
[1777537052905,33.41,76057.3,0.2,0.7579,0.00014,21.49275]
[1777537054919,33.41,76050.95,0.2,0.75703,0.00014,21.53263]
[1777537055964,33.41,76050.95,0.2,0.75703,0.00014,21.53263]
[1777537056081,33.41,76050.95,0.2,0.75703,0.00014,21.53263]
[1777537061968,33.41,76049.91,0.2,0.75688,0.00014,21.53929]
[1777537063342,33.41,76049.91,0.2,0.75688,0.00014,21.53929]
[1777537063578,33.41,76049.91,0.2,0.75688,0.00014,21.53929]
[1777537069530,33.41,76054.24,0.2,0.75746,0.00014,21.51282]
[1777537069581,33.41,76054.24,0.2,0.75746,0.00014,21.51282]
[1777537069682,33.41,76058.37,0.2,0.75802,0.00014,21.48708]
[1777537070915,33.41,76060.57,0.2,0.75832,0.00014,21.47331]
[1777537071085,33.41,76060.57,0.2,0.75832,0.00014,21.47331]
[1777537074029,33.41,76060.05,0.2,0.75825,0.00014,21.4765]
[1777537074079,33.41,76060.05,0.2,0.75825,0.00014,21.4765]
[1777537077137,33.41,76058.25,0.2,0.75801,0.00014,21.48747]
[1777537077336,33.41,76058.25,0.2,0.75801,0.00014,21.48747]
[1777537077361,33.41,76058.38,0.2,0.75803,0.00014,21.48649]
[1777537083122,33.41,76054.57,0.2,0.75752,0.00014,21.50994]
[1777537085477,33.41,76054.96,0.2,0.75758,0.00014,21.50756]
[1777537085584,33.41,76054.96,0.2,0.75758,0.00014,21.50756]
[1777537091178,33.41,76055.34,0.2,0.75762,0.00014,21.50548]
[1777537092132,33.41,76055.34,0.2,0.75762,0.00014,21.50548]
[1777537092327,33.41,76055.34,0.2,0.75762,0.00014,21.50548]
[1777537092428,33.41,76055.56,0.2,0.75765,0.00014,21.50419]
[1777537093705,33.41,76055.56,0.2,0.75765,0.00014,21.50419]
[1777537093835,33.41,76056.15,0.2,0.75773,0.00014,21.5005]
[1777537099234,33.41,76056.89,0.2,0.75782,0.00014,21.49619]
[1777537101349,33.41,76056.78,0.2,0.75781,0.00014,21.49694]
[1777537101578,33.41,76056.78,0.2,0.75781,0.00014,21.49694]
[1777537103629,33.41,76056.49,0.2,0.75776,0.00014,21.49892]
[1777537103829,33.41,76055.84,0.2,0.75767,0.00014,21.50304]
[1777537104274,33.41,76056.03,0.2,0.7577,0.00014,21.5018]
[1777537108146,33.41,76056.53,0.2,0.75777,0.00014,21.49853]
[1777537108327,33.41,76056.53,0.2,0.75777,0.00014,21.49853]
[1777537114344,33.41,76056.05,0.2,0.75774,0.00014,21.49754]
[1777537118500,33.41,76056.21,0.2,0.75776,0.00014,21.4964]
[1777537118578,33.41,76056.21,0.2,0.75776,0.00014,21.4964]
[1777537119241,33.41,76056.13,0.2,0.75775,0.00014,21.49686]
[1777537119332,33.41,76056.13,0.2,0.75775,0.00014,21.49686]
[1777537119380,33.41,76056.21,0.2,0.75776,0.00014,21.49631]
[1777537121357,33.41,76055.16,0.2,0.75762,0.00014,21.50284]
[1777537121584,33.41,76055.16,0.2,0.75762,0.00014,21.50284]
[1777537127436,33.41,76052.17,0.2,0.75723,0.00014,21.52077]
[1777537127995,33.41,76052.17,0.2,0.75723,0.00014,21.52077]
[1777537128078,33.41,76052.17,0.2,0.75723,0.00014,21.52077]
[1777537133273,33.41,76052.17,0.2,0.75725,0.00014,21.51993]
[1777537133329,33.41,76052.17,0.2,0.75725,0.00014,21.51993]
[1777537133478,33.41,76052.28,0.2,0.75727,0.00014,21.51908]
[1777537138513,33.4,76050.04,0.2,0.75698,0.00014,21.53224]
[1777537139432,33.4,76050.04,0.2,0.75698,0.00014,21.53224]
[1777537139522,33.4,76050.04,0.2,0.75698,0.00014,21.53224]
[1777537143734,33.4,76049.02,0.2,0.75685,0.00014,21.53812]
[1777537143830,33.4,76049.92,0.2,0.75698,0.00014,21.5324]
[1777537149590,33.4,76049.21,0.2,0.75689,0.00014,21.53626]
[1777537150455,33.4,76049.21,0.2,0.75689,0.00014,21.53626]
[1777537150578,33.4,76049.21,0.2,0.75689,0.00014,21.53626]
[1777537150597,33.4,76049.78,0.2,0.75697,0.00014,21.53261]
[1777537152281,33.4,76050.33,0.2,0.75705,0.00014,21.52908]
[1777537152331,33.4,76050.33,0.2,0.75705,0.00014,21.52908]
[1777537157718,33.4,76050.43,0.2,0.75707,0.00014,21.52804]
[1777537157828,33.4,76050.19,0.2,0.75704,0.00014,21.52946]
[1777537161648,33.39,76048.21,0.2,0.75678,0.00014,21.54148]
[1777537161675,33.39,76047.67,0.2,0.75671,0.00014,21.54468]
[1777537161832,33.39,76047.67,0.2,0.75671,0.00014,21.54468]
[1777537162681,33.39,76048.04,0.2,0.75676,0.00014,21.54219]
[1777537163865,33.39,76048.08,0.2,0.75677,0.00014,21.54176]
[1777537164089,33.39,76048.08,0.2,0.75677,0.00014,21.54176]
[1777537169315,33.39,76047.63,0.2,0.75673,0.00014,21.5437]
[1777537169330,33.39,76047.63,0.2,0.75673,0.00014,21.5437]
[1777537171348,33.39,76049.28,0.2,0.75696,0.00014,21.53305]
[1777537171577,33.39,76049.28,0.2,0.75696,0.00014,21.53305]
[1777537171744,33.39,76049.26,0.2,0.75698,0.00014,21.52935]
[1777537173483,33.39,76050.92,0.2,0.75721,0.00014,21.51882]
[1777537173580,33.39,76050.92,0.2,0.75721,0.00014,21.51882]
[1777537178793,33.39,76049.66,0.2,0.75706,0.00014,21.52579]
[1777537181678,33.38,76049.89,0.2,0.75709,0.00014,21.5242]
[1777537181834,33.38,76049.77,0.2,0.75708,0.00014,21.52466]
[1777537183016,33.38,76049.91,0.2,0.7571,0.00014,21.52378]
[1777537183081,33.38,76049.91,0.2,0.7571,0.00014,21.52378]
[1777537183110,33.38,76050.1,0.2,0.75713,0.00014,21.52245]
[1777537188865,33.38,76048.75,0.2,0.75697,0.00014,21.53001]
[1777537190772,33.38,76048.75,0.2,0.75697,0.00014,21.53001]
[1777537190827,33.38,76048.28,0.2,0.75691,0.00014,21.5328]
[1777537194141,33.38,76048.55,0.2,0.75695,0.00014,21.53066]
[1777537194328,33.38,76048.55,0.2,0.75695,0.00014,21.53066]
[1777537196339,33.38,76048.4,0.2,0.75694,0.00014,21.5313]
[1777537196578,33.38,76048.4,0.2,0.75694,0.00014,21.5313]
[1777537196677,33.38,76049.31,0.2,0.75707,0.00014,21.52532]
[1777537198441,33.38,76048.86,0.2,0.75701,0.00014,21.52813]
[1777537198577,33.38,76048.86,0.2,0.75701,0.00014,21.52813]
[1777537201177,33.37,76049.14,0.2,0.75705,0.00014,21.52594]
[1777537201325,33.37,76049.14,0.2,0.75705,0.00014,21.52594]
[1777537207849,33.37,76049.86,0.2,0.75717,0.00014,21.52059]
[1777537208077,33.37,76049.86,0.2,0.75717,0.00014,21.52059]
[1777537208178,33.37,76049.86,0.2,0.75718,0.00014,21.52032]
[1777537209323,33.37,76049.86,0.2,0.75718,0.00014,21.52032]
[1777537209584,33.37,76049.86,0.2,0.75718,0.00014,21.52032]
[1777537215048,33.37,76049.38,0.2,0.75713,0.00014,21.52234]
[1777537218434,33.37,76049.63,0.2,0.75717,0.00014,21.5205]
[1777537218584,33.37,76049.63,0.2,0.75717,0.00014,21.5205]
[1777537218674,33.37,76047.62,0.2,0.7569,0.00014,21.53277]
[1777537221243,33.37,76044.44,0.2,0.75647,0.00014,21.55246]
[1777537221330,33.37,76044.44,0.2,0.75647,0.00014,21.55246]
[1777537227614,33.36,76043.3,0.2,0.75634,0.00014,21.55855]
[1777537227831,33.36,76043.3,0.2,0.75634,0.00014,21.55855]
[1777537230608,33.36,76043.61,0.2,0.75639,0.00014,21.55611]
[1777537230830,33.36,76043.61,0.2,0.75639,0.00014,21.55611]
[1777537230645,33.36,76043.57,0.2,0.75639,0.00014,21.55603]
[1777537230928,33.36,76043.57,0.2,0.75639,0.00014,21.55603]
[1777537236195,33.36,76043.53,0.2,0.75643,0.00014,21.55182]
[1777537239572,33.36,76044.08,0.2,0.75651,0.00014,21.54808]
[1777537239826,33.36,76044.08,0.2,0.75651,0.00014,21.54808]
[1777537242750,33.35,76046.27,0.2,0.75682,0.00014,21.53396]
[1777537242828,33.35,76046.27,0.2,0.75682,0.00014,21.53396]
[1777537247805,33.35,76046.52,0.2,0.75686,0.00014,21.53176]
[1777537247827,33.35,76046.52,0.2,0.75686,0.00014,21.53176]
[1777537247832,33.35,76046.58,0.2,0.75688,0.00014,21.53116]
[1777537249291,33.35,76050.31,0.2,0.75739,0.00014,21.5077]
[1777537250563,33.35,76050.31,0.2,0.75739,0.00014,21.5077]
[1777537250580,33.35,76050.31,0.2,0.75739,0.00014,21.5077]
[1777537253908,33.35,76048.48,0.2,0.75715,0.00014,21.51881]
[1777537253962,33.35,76048.48,0.2,0.75715,0.00014,21.51881]
[1777537254078,33.35,76048.48,0.2,0.75715,0.00014,21.51881]
[1777537254326,33.35,76048.19,0.2,0.75711,0.00014,21.52053]
[1777537257792,33.35,76045.8,0.2,0.75679,0.00014,21.53529]
[1777537257828,33.35,76045.8,0.2,0.75679,0.00014,21.53529]
[1777537259361,33.35,76050.03,0.2,0.75737,0.00014,21.50849]
[1777537260349,33.35,76050.03,0.2,0.75737,0.00014,21.50849]
[1777537260576,33.35,76050.03,0.2,0.75737,0.00014,21.50849]
[1777537265952,33.35,76050.08,0.2,0.75739,0.00014,21.50762]
[1777537266411,33.35,76054.57,0.2,0.758,0.00014,21.47939]
[1777537267835,33.35,76054.57,0.2,0.758,0.00014,21.47939]
[1777537267849,33.34,76056.08,0.2,0.75821,0.00014,21.4696]
[1777537268967,33.34,76055.9,0.2,0.75819,0.00014,21.47073]
[1777537269088,33.34,76055.9,0.2,0.75819,0.00014,21.47073]
[1777537274467,33.34,76065.61,0.2,0.75953,0.00014,21.40867]
[1777537275474,33.34,76069.09,0.2,0.76,0.00014,21.38668]
[1777537278415,33.34,76068.79,0.2,0.75997,0.00014,21.38847]
[1777537278589,33.34,76068.79,0.2,0.75997,0.00014,21.38847]
[1777537280633,33.34,76068.4,0.2,0.75991,0.00014,21.39082]
[1777537280825,33.34,76068.4,0.2,0.75991,0.00014,21.39082]
[1777537280897,33.34,76068.4,0.2,0.75992,0.00014,21.39076]
[1777537286647,33.34,76068.52,0.2,0.75994,0.00014,21.38962]
[1777537286832,33.34,76068.52,0.2,0.75994,0.00014,21.38962]
[1777537291586,33.34,76052.7,0.2,0.75783,0.00014,21.4848]
[1777537292593,33.34,76049.97,0.2,0.75746,0.00014,21.5017]
[1777537296621,33.33,76041.52,0.2,0.75632,0.00014,21.55374]
[1777537298636,33.33,76038.19,0.2,0.75588,0.00014,21.57414]
[1777537299541,33.33,76038.19,0.2,0.75588,0.00014,21.57414]
[1777537299578,33.33,76038.19,0.2,0.75588,0.00014,21.57414]
[1777537304678,33.33,76036.06,0.2,0.75561,0.00014,21.58613]
[1777537309713,33.32,76035.28,0.2,0.75553,0.00014,21.58978]
[1777537310364,33.32,76035.28,0.2,0.75553,0.00014,21.58978]
[1777537310581,33.32,76035.28,0.2,0.75553,0.00014,21.58978]
[1777537313042,33.32,76035.05,0.2,0.75551,0.00014,21.59049]
[1777537313075,33.32,76035.05,0.2,0.75551,0.00014,21.59049]
[1777537313741,33.32,76034.45,0.2,0.75544,0.00014,21.59399]
[1777537315709,33.32,76034.18,0.2,0.7554,0.00014,21.59543]
[1777537315836,33.32,76034.18,0.2,0.7554,0.00014,21.59543]
[1777537321016,33.31,76034.47,0.2,0.75548,0.00014,21.59215]
[1777537321076,33.31,76034.47,0.2,0.75548,0.00014,21.59215]
[1777537323551,33.31,76034.85,0.2,0.75554,0.00014,21.5891]
[1777537323576,33.31,76034.85,0.2,0.75554,0.00014,21.5891]
[1777537324277,33.31,76034.39,0.2,0.75549,0.00014,21.59164]
[1777537324330,33.31,76034.39,0.2,0.75549,0.00014,21.59164]
[1777537324818,33.31,76034.11,0.2,0.75545,0.00014,21.59304]
[1777537327839,33.31,76028.05,0.2,0.75464,0.00014,21.62997]
[1777537329321,33.31,76029.94,0.2,0.7549,0.00014,21.61803]
[1777537329582,33.31,76029.94,0.2,0.7549,0.00014,21.61803]
[1777537334888,33.3,76033.51,0.2,0.75541,0.00014,21.59475]
[1777537335272,33.3,76033.51,0.2,0.75541,0.00014,21.59475]
[1777537335331,33.3,76033.51,0.2,0.75541,0.00014,21.59475]
[1777537336612,33.3,76033.41,0.2,0.75541,0.00014,21.59518]
[1777537336826,33.3,76033.41,0.2,0.75541,0.00014,21.59518]
[1777537336902,33.3,76033.15,0.2,0.75537,0.00014,21.5966]
[1777537342944,33.3,76031.42,0.2,0.75516,0.00014,21.60615]
[1777537347979,33.29,76030.92,0.2,0.75512,0.00014,21.60822]
[1777537349993,33.29,76023.92,0.2,0.75416,0.00014,21.6514]
[1777537352440,33.29,76023.1,0.2,0.75408,0.00014,21.65259]
[1777537352579,33.29,76023.1,0.2,0.75408,0.00014,21.65259]
[1777537358049,33.29,76024.81,0.2,0.75435,0.00014,21.64015]
[1777537360588,33.28,76024.86,0.2,0.75436,0.00014,21.63957]
[1777537360834,33.28,76024.86,0.2,0.75436,0.00014,21.63957]
[1777537362468,33.28,76025.38,0.2,0.75445,0.00014,21.63582]
[1777537362575,33.28,76025.38,0.2,0.75445,0.00014,21.63582]
[1777537362676,33.28,76025.38,0.2,0.75446,0.00014,21.63532]
[1777537366876,33.28,76024.76,0.2,0.75438,0.00014,21.63872]
[1777537367078,33.28,76025.94,0.2,0.75455,0.00014,21.63092]
[1777537372147,33.27,76023.87,0.2,0.75429,0.00014,21.64275]
[1777537373060,33.27,76023.87,0.2,0.75429,0.00014,21.64275]
[1777537373078,33.27,76023.87,0.2,0.75429,0.00014,21.64275]
[1777537374392,33.27,76024.03,0.2,0.75432,0.00014,21.64155]
[1777537374577,33.27,76024.03,0.2,0.75432,0.00014,21.64155]
[1777537374664,33.27,76023.31,0.2,0.75423,0.00014,21.64563]
[1777537379329,33.27,76023.4,0.2,0.75425,0.00014,21.64448]
[1777537379581,33.27,76023.4,0.2,0.75425,0.00014,21.64448]
[1777537383346,33.27,76021.04,0.2,0.75394,0.00014,21.65846]
[1777537383606,33.27,76021.04,0.2,0.75394,0.00014,21.65846]
[1777537385247,33.27,76010.73,0.2,0.75253,0.00014,21.72189]
[1777537386254,33.27,76016.3,0.2,0.75331,0.00014,21.68714]
[1777537388882,33.26,76019.3,0.2,0.75372,0.00014,21.66835]
[1777537389289,33.26,76019.55,0.2,0.75377,0.00014,21.66639]
[1777537395317,33.26,76017.23,0.2,0.75347,0.00014,21.67945]
[1777537396324,33.26,76009.16,0.2,0.75236,0.00014,21.7293]
[1777537398338,33.25,76005.31,0.2,0.75189,0.00014,21.75041]
[1777537401478,33.25,76002.06,0.2,0.75145,0.00014,21.77]
[1777537401581,33.25,76002.06,0.2,0.75145,0.00014,21.77]
[1777537407723,33.21,75999.82,0.2,0.75135,0.00014,21.77428]
[1777537407828,33.21,75999.82,0.2,0.75135,0.00014,21.77428]
[1777537413442,33.15,76006.12,0.2,0.75261,0.00014,21.7146]
[1777537414893,33.15,76006.12,0.2,0.75261,0.00014,21.7146]
[1777537415078,33.14,76009.52,0.2,0.75315,0.00014,21.68976]
[1777537417071,33.14,76009.2,0.2,0.75312,0.00014,21.69149]
[1777537417327,33.14,76009.2,0.2,0.75312,0.00014,21.69149]
[1777537417471,33.14,76009.12,0.2,0.75311,0.00014,21.69172]
[1777537421025,33.14,76005.91,0.2,0.75268,0.00014,21.71118]
[1777537421076,33.14,76005.08,0.2,0.75257,0.00014,21.71607]
[1777537425147,33.13,76007.29,0.2,0.7529,0.00014,21.70115]
[1777537425325,33.13,76007.29,0.2,0.7529,0.00014,21.70115]
[1777537425527,33.13,76006.73,0.2,0.75283,0.00014,21.70436]
[1777537428545,33.13,76008.0,0.2,0.75302,0.00014,21.69589]
[1777537428577,33.13,76008.0,0.2,0.75302,0.00014,21.69589]
[1777537434463,33.13,76007.61,0.2,0.753,0.00014,21.69669]
[1777537434575,33.13,76007.61,0.2,0.753,0.00014,21.69669]
[1777537435023,33.13,76007.61,0.2,0.753,0.00014,21.69669]
[1777537435079,33.12,76007.57,0.2,0.753,0.00014,21.6964]
[1777537435597,33.12,76007.0,0.2,0.75292,0.00014,21.69995]
[1777537439126,33.11,76008.41,0.2,0.75319,0.00014,21.68792]
[1777537439337,33.11,76008.41,0.2,0.75319,0.00014,21.68792]
[1777537444661,33.09,76006.99,0.2,0.75313,0.00014,21.69035]
[1777537445089,33.09,76006.99,0.2,0.75313,0.00014,21.69035]
[1777537445330,33.09,76006.99,0.2,0.75313,0.00014,21.69035]
[1777537445812,33.09,76006.99,0.2,0.75313,0.00014,21.69035]
[1777537445833,33.09,76006.99,0.2,0.75313,0.00014,21.69035]
[1777537445913,33.09,76006.83,0.2,0.75311,0.00014,21.6911]
[1777537451710,33.08,76005.05,0.2,0.7529,0.00014,21.70065]
[1777537456745,33.08,76002.66,0.2,0.75259,0.00014,21.71423]
[1777537457556,33.08,76002.66,0.2,0.75259,0.00014,21.71423]
[1777537457579,33.08,76002.66,0.2,0.75259,0.00014,21.71423]
[1777537462109,33.08,76001.87,0.2,0.75251,0.00014,21.71781]
[1777537462327,33.08,76001.87,0.2,0.75251,0.00014,21.71781]
[1777537462787,33.07,76001.12,0.2,0.75241,0.00014,21.72222]
[1777537464663,33.07,76001.84,0.2,0.75252,0.00014,21.71745]
[1777537464827,33.07,76001.84,0.2,0.75252,0.00014,21.71745]
[1777537464928,33.07,76002.84,0.2,0.75266,0.00014,21.71095]
[1777537465807,33.07,76003.58,0.2,0.75277,0.00014,21.70608]
[1777537467089,33.07,76003.58,0.2,0.75277,0.00014,21.70608]
[1777537467325,33.07,76003.18,0.2,0.75272,0.00014,21.70832]
[1777537467822,33.07,76003.84,0.2,0.75282,0.00014,21.70395]
[1777537471849,33.07,76002.03,0.2,0.75261,0.00014,21.71058]
[1777537476884,33.06,76002.21,0.2,0.75266,0.00014,21.7082]
[1777537481919,33.06,76002.72,0.2,0.75276,0.00014,21.70376]
[1777537482516,33.06,76002.72,0.2,0.75276,0.00014,21.70376]
[1777537482576,33.06,76002.72,0.2,0.75276,0.00014,21.70376]
[1777537482825,33.06,76002.72,0.2,0.75276,0.00014,21.70376]
[1777537482927,33.06,76002.26,0.2,0.7527,0.00014,21.70639]
[1777537487962,33.05,76002.9,0.2,0.75282,0.00014,21.70088]
[1777537489978,33.05,76002.89,0.2,0.75283,0.00014,21.70063]
[1777537490075,33.05,76002.89,0.2,0.75283,0.00014,21.70063]
[1777537494003,33.05,76003.15,0.2,0.75289,0.00014,21.69778]
[1777537494084,33.05,76003.15,0.2,0.75289,0.00014,21.69778]
[1777537494319,33.05,76003.13,0.2,0.7529,0.00014,21.6976]
[1777537494327,33.05,76003.13,0.2,0.7529,0.00014,21.6976]
[1777537495011,33.04,76003.05,0.2,0.75289,0.00014,21.69778]
[1777537499966,33.04,76003.37,0.2,0.75296,0.00014,21.69452]
[1777537500083,33.04,76003.37,0.2,0.75296,0.00014,21.69452]
[1777537502139,33.04,76004.23,0.2,0.7531,0.00014,21.68821]
[1777537502325,33.04,76004.23,0.2,0.7531,0.00014,21.68821]
[1777537504749,33.02,76007.85,0.2,0.75369,0.00014,21.66135]
[1777537504842,33.02,76007.85,0.2,0.75369,0.00014,21.66135]
[1777537505293,33.01,76012.28,0.2,0.75438,0.00014,21.63005]
[1777537505328,33.01,76012.28,0.2,0.75438,0.00014,21.63005]
[1777537505848,33.01,76012.28,0.2,0.75438,0.00014,21.63005]
[1777537506081,33.01,76012.28,0.2,0.75438,0.00014,21.63005]
[1777537506094,33.0,76013.14,0.2,0.75457,0.00014,21.62152]
[1777537509052,32.98,76013.54,0.2,0.75475,0.00014,21.61313]
[1777537509084,32.98,76013.54,0.2,0.75475,0.00014,21.61313]
[1777537511644,32.96,76015.41,0.2,0.75513,0.00014,21.59553]
[1777537511831,32.96,76015.41,0.2,0.75513,0.00014,21.59553]
[1777537514607,32.94,76015.72,0.2,0.75528,0.00014,21.58861]
[1777537515171,32.94,76090.03,0.2,0.76552,0.00014,21.1111]
[1777537516177,32.94,76111.75,0.2,0.76846,0.00013,20.97]
[1777537517185,32.94,76114.57,0.2,0.76884,0.00013,20.9516]
[1777537518215,32.94,76114.57,0.2,0.76884,0.00013,20.9516]
[1777537519076,32.94,76114.57,0.2,0.76884,0.00013,20.9516]
[1777537519081,32.93,76116.92,0.2,0.7692,0.00013,20.9339]
[1777537520138,32.93,76116.92,0.2,0.7692,0.00013,20.9339]
[1777537520205,32.92,76121.44,0.2,0.76984,0.00013,20.9024]
[1777537522076,32.92,76121.44,0.2,0.76984,0.00013,20.9024]
[1777537524099,32.91,76121.84,0.2,0.76997,0.00013,20.89597]
[1777537524118,32.9,76121.84,0.2,0.77005,0.00013,20.89227]
[1777537526080,32.9,76123.98,0.2,0.77033,0.00013,20.87825]
[1777537527254,32.88,76134.88,0.2,0.77193,0.00013,20.79935]
[1777537530085,32.87,76134.79,0.2,0.77197,0.00013,20.79762]
[1777537535311,32.85,76135.61,0.2,0.77226,0.00013,20.78053]
[1777537538499,32.85,76129.86,0.2,0.77147,0.00013,20.81918]
[1777537544374,32.85,76127.64,0.2,0.77119,0.00013,20.83294]
[1777537549409,32.84,76127.08,0.2,0.77114,0.00013,20.83558]
[1777537553437,32.84,76122.2,0.2,0.77049,0.00013,20.86746]
[1777537558472,32.84,76126.13,0.2,0.77103,0.00013,20.84072]
[1777537561493,32.84,76121.17,0.2,0.77038,0.00013,20.87274]
[1777537566528,32.84,76124.03,0.2,0.77078,0.00013,20.85292]
[1777537571564,32.83,76125.42,0.2,0.77099,0.00013,20.84268]
[1777537575592,32.83,76119.64,0.2,0.77023,0.00013,20.87964]
[1777537576599,32.83,76108.48,0.2,0.76873,0.00013,20.95265]
[1777537577606,32.83,76104.41,0.2,0.7682,0.00014,20.97858]
[1777537582640,32.81,76104.57,0.2,0.76832,0.00014,20.97258]
[1777537586669,32.8,76098.2,0.2,0.76755,0.00014,21.00937]
[1777537591705,32.8,76097.51,0.2,0.7675,0.00014,21.00962]
[1777537595732,32.79,76089.78,0.2,0.76647,0.00014,21.05902]
[1777537596739,32.78,76084.59,0.2,0.76584,0.00014,21.08893]
[1777537598097,32.78,76084.59,0.2,0.76584,0.00014,21.08893]
[1777537598182,32.76,76083.42,0.2,0.76585,0.00014,21.08824]
[1777537603791,32.7,76082.08,0.2,0.76605,0.00014,21.07785]
[1777537604798,32.69,76075.14,0.2,0.76517,0.00014,21.11954]
[1777537608826,32.67,76070.43,0.2,0.7646,0.00014,21.14641]
[1777537611845,32.67,76068.09,0.2,0.7643,0.00014,21.16103]
[1777537612086,32.67,76068.09,0.2,0.7643,0.00014,21.16103]
[1777537617401,32.67,76062.41,0.2,0.76356,0.00014,21.19604]
[1777537617577,32.67,76062.41,0.2,0.76356,0.00014,21.19604]
[1777537619679,32.66,76064.46,0.2,0.76385,0.00014,21.18205]
[1777537619828,32.66,76064.46,0.2,0.76385,0.00014,21.18205]
[1777537620182,32.66,76064.46,0.2,0.76386,0.00014,21.1814]
[1777537623209,32.66,76064.53,0.2,0.76388,0.00014,21.1806]
[1777537623328,32.66,76063.66,0.2,0.76377,0.00014,21.1859]
[1777537627959,32.65,76056.51,0.2,0.76282,0.00014,21.23051]
[1777537629015,32.65,76056.51,0.2,0.76282,0.00014,21.23051]
[1777537629081,32.65,76056.51,0.2,0.76282,0.00014,21.23051]
[1777537629105,32.65,76054.21,0.2,0.76252,0.00014,21.24464]
[1777537632048,32.65,76054.0,0.2,0.7625,0.00014,21.24559]
[1777537632079,32.65,76054.0,0.2,0.7625,0.00014,21.24559]
[1777537638028,32.61,76060.58,0.2,0.76368,0.00014,21.18943]
[1777537640483,32.61,76057.73,0.2,0.7633,0.00014,21.20723]
[1777537640579,32.61,76057.73,0.2,0.7633,0.00014,21.20723]
[1777537641892,32.61,76057.93,0.2,0.76334,0.00014,21.20554]
[1777537642082,32.61,76057.93,0.2,0.76334,0.00014,21.20554]
[1777537642182,32.6,76057.64,0.2,0.76331,0.00014,21.20704]
[1777537646186,32.6,76059.43,0.2,0.76358,0.00014,21.19422]
[1777537646331,32.6,76061.09,0.2,0.76381,0.00014,21.18303]
[1777537652042,32.59,76060.29,0.2,0.76377,0.00014,21.18262]
[1777537652075,32.59,76060.29,0.2,0.76377,0.00014,21.18262]
[1777537652709,32.59,76060.79,0.2,0.76384,0.00014,21.17897]
[1777537652838,32.59,76060.79,0.2,0.76384,0.00014,21.17897]
[1777537653133,32.59,76060.48,0.2,0.76381,0.00014,21.1806]
[1777537656987,32.59,76059.29,0.2,0.76367,0.00014,21.18723]
[1777537657082,32.59,76059.29,0.2,0.76367,0.00014,21.18723]
[1777537662197,32.58,76057.16,0.2,0.76341,0.00014,21.19913]
[1777537662332,32.58,76057.16,0.2,0.76341,0.00014,21.19913]
[1777537663841,32.58,76056.02,0.2,0.76327,0.00014,21.20577]
[1777537664081,32.58,76056.02,0.2,0.76327,0.00014,21.20577]
[1777537664211,32.58,76056.01,0.2,0.76328,0.00014,21.20544]
[1777537670253,32.57,76056.82,0.2,0.76344,0.00014,21.19784]
[1777537670980,32.57,76056.82,0.2,0.76344,0.00014,21.19784]
[1777537671079,32.57,76056.82,0.2,0.76344,0.00014,21.19784]
[1777537671260,32.57,76055.29,0.2,0.76323,0.00014,21.20743]
[1777537672267,32.57,76049.48,0.2,0.76244,0.00014,21.24506]
[1777537673274,32.57,76047.67,0.2,0.76219,0.00014,21.25662]
[1777537675091,32.57,76047.97,0.2,0.76224,0.00014,21.25445]
[1777537675290,32.57,76047.97,0.2,0.76224,0.00014,21.25445]
[1777537675333,32.57,76047.97,0.2,0.76224,0.00014,21.25445]
[1777537675324,32.57,76047.68,0.2,0.7622,0.00014,21.25612]
[1777537675581,32.57,76047.68,0.2,0.7622,0.00014,21.25612]
[1777537676295,32.57,76047.93,0.2,0.76224,0.00014,21.25429]
[1777537680323,32.56,76046.16,0.2,0.76201,0.00014,21.26493]
[1777537682337,32.56,76041.84,0.2,0.76142,0.00014,21.29254]
[1777537684077,32.56,76043.38,0.2,0.76164,0.00014,21.2823]
[1777537684351,32.56,76048.72,0.2,0.76238,0.00014,21.24739]
[1777537685441,32.56,76050.09,0.2,0.76258,0.00014,21.23828]
[1777537685578,32.56,76050.09,0.2,0.76258,0.00014,21.23828]
[1777537685967,32.56,76050.09,0.2,0.76258,0.00014,21.23828]
[1777537686083,32.56,76050.09,0.2,0.76258,0.00014,21.23828]
[1777537686365,32.56,76049.99,0.2,0.76257,0.00014,21.23875]
[1777537688684,32.56,76051.0,0.2,0.76271,0.00014,21.232]
[1777537688836,32.56,76051.0,0.2,0.76271,0.00014,21.232]
[1777537690681,32.56,76051.28,0.2,0.76276,0.00014,21.22983]
[1777537690832,32.56,76051.28,0.2,0.76276,0.00014,21.22983]
[1777537690933,32.56,76051.63,0.2,0.76281,0.00014,21.22738]
[1777537692407,32.56,76058.47,0.2,0.76376,0.00014,21.1825]
[1777537694332,32.56,76058.47,0.2,0.76376,0.00014,21.1825]
[1777537694587,32.56,76059.55,0.2,0.76391,0.00014,21.17534]
[1777537700463,32.55,76059.37,0.2,0.7639,0.00014,21.17571]
[1777537702155,32.55,76059.37,0.2,0.7639,0.00014,21.17571]
[1777537702327,32.55,76059.37,0.2,0.7639,0.00014,21.17571]
[1777537703487,32.55,76052.24,0.2,0.76292,0.00014,21.22185]
[1777537705518,32.55,76051.62,0.2,0.76284,0.00014,21.22573]
[1777537705591,32.55,76051.62,0.2,0.76284,0.00014,21.22573]
[1777537706162,32.55,76051.62,0.2,0.76284,0.00014,21.22573]
[1777537706329,32.55,76051.62,0.2,0.76284,0.00014,21.22573]
[1777537706263,32.55,76052.22,0.2,0.76293,0.00014,21.22151]
[1777537709860,32.55,76053.35,0.2,0.76309,0.00014,21.21385]
[1777537710076,32.55,76053.35,0.2,0.76309,0.00014,21.21385]
[1777537716391,32.55,76053.44,0.2,0.76315,0.00014,21.20869]
[1777537716581,32.55,76054.26,0.2,0.76326,0.00014,21.20319]
[1777537717297,32.55,76054.26,0.2,0.76326,0.00014,21.20319]
[1777537717334,32.55,76054.26,0.2,0.76326,0.00014,21.20319]
[1777537717398,32.55,76054.18,0.2,0.76326,0.00014,21.20341]
[1777537722720,32.54,76053.1,0.2,0.76312,0.00014,21.20983]
[1777537722828,32.54,76053.1,0.2,0.76312,0.00014,21.20983]
[1777537728663,32.54,76050.91,0.2,0.76285,0.00014,21.2228]
[1777537730233,32.54,76050.91,0.2,0.76285,0.00014,21.2228]
[1777537730329,32.54,76050.91,0.2,0.76285,0.00014,21.2228]
[1777537730334,32.54,76049.71,0.2,0.76269,0.00014,21.23022]
[1777537731093,32.54,76049.71,0.2,0.76269,0.00014,21.23022]
[1777537731330,32.54,76049.71,0.2,0.76269,0.00014,21.23022]
[1777537733370,32.54,76051.13,0.2,0.76289,0.00014,21.22077]
[1777537733580,32.54,76050.55,0.2,0.76281,0.00014,21.22436]
[1777537736706,32.54,76050.35,0.2,0.7628,0.00014,21.22509]
[1777537736829,32.54,76050.35,0.2,0.7628,0.00014,21.22509]
[1777537736930,32.53,76050.15,0.2,0.76277,0.00014,21.2262]
[1777537737773,32.53,76050.15,0.2,0.76277,0.00014,21.2262]
[1777537737832,32.53,76050.15,0.2,0.76277,0.00014,21.2262]
[1777537743769,32.53,76049.73,0.2,0.76274,0.00014,21.22762]
[1777537746138,32.53,76049.77,0.2,0.76275,0.00014,21.22717]
[1777537746329,32.53,76049.77,0.2,0.76275,0.00014,21.22717]
[1777537746348,32.53,76049.4,0.2,0.76271,0.00014,21.2292]
[1777537747234,32.53,76049.4,0.2,0.76271,0.00014,21.2292]
[1777537747337,32.53,76049.4,0.2,0.76271,0.00014,21.2292]
[1777537752716,32.53,76051.55,0.2,0.76302,0.00014,21.21429]
[1777537752826,32.53,76051.55,0.2,0.76302,0.00014,21.21429]
[1777537752832,32.53,76051.97,0.2,0.76309,0.00014,21.21138]
[1777537753455,32.53,76051.97,0.2,0.76309,0.00014,21.21138]
[1777537753583,32.53,76051.97,0.2,0.76309,0.00014,21.21138]
[1777537756533,32.52,76049.48,0.2,0.76275,0.00014,21.22708]
[1777537756580,32.52,76049.48,0.2,0.76275,0.00014,21.22708]
[1777537760375,32.52,76049.91,0.2,0.76282,0.00014,21.22374]
[1777537760577,32.52,76050.56,0.2,0.76292,0.00014,21.21915]
[1777537763898,32.52,76049.69,0.2,0.76281,0.00014,21.22447]
[1777537764081,32.52,76049.69,0.2,0.76281,0.00014,21.22447]
[1777537764091,32.52,76049.78,0.2,0.76282,0.00014,21.22371]
[1777537768191,32.52,76048.99,0.2,0.76272,0.00014,21.22832]
[1777537768327,32.52,76048.99,0.2,0.76272,0.00014,21.22832]
[1777537773316,32.51,76050.27,0.2,0.76294,0.00014,21.21542]
[1777537773328,32.51,76050.27,0.2,0.76294,0.00014,21.21542]
[1777537775140,32.51,76049.65,0.2,0.76286,0.00014,21.21913]
[1777537775347,32.51,76049.65,0.2,0.76286,0.00014,21.21913]
[1777537775449,32.51,76050.42,0.2,0.76298,0.00014,21.21378]
[1777537776897,32.51,76051.6,0.2,0.76314,0.00014,21.20608]
[1777537777078,32.51,76051.6,0.2,0.76314,0.00014,21.20608]
[1777537782266,32.51,76055.39,0.2,0.76368,0.00014,21.18056]
[1777537782334,32.51,76055.39,0.2,0.76368,0.00014,21.18056]
[1777537782433,32.51,76054.88,0.2,0.76361,0.00014,21.18362]
[1777537782611,32.51,76054.88,0.2,0.76361,0.00014,21.18362]
[1777537782838,32.51,76054.88,0.2,0.76361,0.00014,21.18362]
[1777537788076,32.51,76052.52,0.2,0.7633,0.00014,21.19834]
[1777537793112,32.5,76052.61,0.2,0.76333,0.00014,21.19696]
[1777537794821,32.5,76052.61,0.2,0.76333,0.00014,21.19696]
[1777537795080,32.5,76052.61,0.2,0.76333,0.00014,21.19696]
[1777537795126,32.5,76050.39,0.2,0.76303,0.00014,21.21104]
[1777537797131,32.5,76049.32,0.2,0.76289,0.00014,21.21782]
[1777537797325,32.5,76049.32,0.2,0.76289,0.00014,21.21782]
[1777537802962,32.5,76048.61,0.2,0.76282,0.00014,21.22086]
[1777537803075,32.5,76048.61,0.2,0.76282,0.00014,21.22086]
[1777537804377,32.5,76049.63,0.2,0.76297,0.00014,21.21392]
[1777537804431,32.5,76049.08,0.2,0.7629,0.00014,21.21723]
[1777537804581,32.5,76049.08,0.2,0.7629,0.00014,21.21723]
[1777537805196,32.5,76048.7,0.2,0.76285,0.00014,21.21971]
[1777537805667,32.5,76048.7,0.2,0.76285,0.00014,21.21971]
[1777537805828,32.5,76048.7,0.2,0.76285,0.00014,21.21971]
[1777537811240,32.49,76049.13,0.2,0.76295,0.00014,21.21492]
[1777537812165,32.49,76049.13,0.2,0.76295,0.00014,21.21492]
[1777537812328,32.49,76049.13,0.2,0.76295,0.00014,21.21492]
[1777537815753,32.49,76048.56,0.2,0.76289,0.00014,21.21753]
[1777537815830,32.49,76048.56,0.2,0.76289,0.00014,21.21753]
[1777537816274,32.49,76048.1,0.2,0.76283,0.00014,21.22026]
[1777537816946,32.49,76048.1,0.2,0.76283,0.00014,21.22026]
[1777537817082,32.49,76048.1,0.2,0.76283,0.00014,21.22026]
[1777537819638,32.48,76048.03,0.2,0.76284,0.00014,21.21985]
[1777537819827,32.48,76048.03,0.2,0.76284,0.00014,21.21985]
[1777537825303,32.44,76049.01,0.2,0.76326,0.00014,21.19944]
[1777537825330,32.44,76049.01,0.2,0.76326,0.00014,21.19944]
[1777537825467,32.43,76050.9,0.2,0.76357,0.00014,21.1845]
[1777537827278,32.42,76051.69,0.2,0.76373,0.00014,21.17695]
[1777537827330,32.42,76051.69,0.2,0.76373,0.00014,21.17695]
[1777537829587,32.41,76051.25,0.2,0.76377,0.00014,21.17507]
[1777537829826,32.41,76051.25,0.2,0.76377,0.00014,21.17507]
[1777537830401,32.41,76051.25,0.2,0.76377,0.00014,21.17507]
[1777537830502,32.41,76050.93,0.2,0.76373,0.00014,21.17694]
[1777537830579,32.41,76050.93,0.2,0.76373,0.00014,21.17694]
[1777537831386,32.41,76047.65,0.2,0.7633,0.00014,21.19451]
[1777537832386,32.41,76040.64,0.2,0.76233,0.00014,21.24027]
[1777537833937,32.41,76038.96,0.2,0.7621,0.00014,21.2511]
[1777537834078,32.41,76038.96,0.2,0.7621,0.00014,21.2511]
[1777537837421,32.41,76034.31,0.2,0.76147,0.00014,21.28081]
[1777537838427,32.4,76042.25,0.2,0.76257,0.00014,21.22881]
[1777537839435,32.4,76046.41,0.2,0.76315,0.00014,21.20148]
[1777537839572,32.4,76046.41,0.2,0.76315,0.00014,21.20148]
[1777537839830,32.4,76046.41,0.2,0.76315,0.00014,21.20148]
[1777537840442,32.4,76048.06,0.2,0.76338,0.00014,21.19058]
[1777537841965,32.4,76048.14,0.2,0.7634,0.00014,21.18998]
[1777537842078,32.4,76048.14,0.2,0.7634,0.00014,21.18998]
[1777537843745,32.4,76047.08,0.2,0.76325,0.00014,21.19677]
[1777537843838,32.4,76047.08,0.2,0.76325,0.00014,21.19677]
[1777537846484,32.4,76042.5,0.2,0.76262,0.00014,21.22648]
[1777537847513,32.4,76042.5,0.2,0.76262,0.00014,21.22648]
[1777537847491,32.4,76037.62,0.2,0.76195,0.00014,21.25825]
[1777537847582,32.4,76037.62,0.2,0.76195,0.00014,21.25825]
[1777537848498,32.4,76037.93,0.2,0.76199,0.00014,21.25608]
[1777537850465,32.4,76036.42,0.2,0.76179,0.00014,21.26579]
[1777537850522,32.4,76032.48,0.2,0.76124,0.00014,21.29133]
[1777537850588,32.4,76032.48,0.2,0.76124,0.00014,21.29133]
[1777537852225,32.4,76031.12,0.2,0.76109,0.00014,21.29842]
[1777537852324,32.4,76031.12,0.2,0.76109,0.00014,21.29842]
[1777537852529,32.39,76030.45,0.2,0.761,0.00014,21.3026]
[1777537853031,32.39,76030.45,0.2,0.761,0.00014,21.3026]
[1777537853081,32.39,76030.45,0.2,0.761,0.00014,21.3026]
[1777537858571,32.39,76024.88,0.2,0.76025,0.00014,21.33764]
[1777537860949,32.39,76023.64,0.2,0.76008,0.00014,21.34547]
[1777537861084,32.39,76023.64,0.2,0.76008,0.00014,21.34547]
[1777537861151,32.39,76023.4,0.2,0.76005,0.00014,21.34678]
[1777537862600,32.39,76019.66,0.2,0.75953,0.00014,21.37077]
[1777537863607,32.39,76025.13,0.2,0.7603,0.00014,21.33507]
[1777537865824,32.39,76027.49,0.2,0.76063,0.00014,21.31949]
[1777537866083,32.39,76027.49,0.2,0.76063,0.00014,21.31949]
[1777537868964,32.39,76027.55,0.2,0.76066,0.00014,21.31846]
[1777537869076,32.39,76027.55,0.2,0.76066,0.00014,21.31846]
[1777537871254,32.38,76028.36,0.2,0.76078,0.00014,21.31276]
[1777537871332,32.38,76028.36,0.2,0.76078,0.00014,21.31276]
[1777537871426,32.38,76027.77,0.2,0.7607,0.00014,21.31618]
[1777537871847,32.38,76027.77,0.2,0.7607,0.00014,21.31618]
[1777537872080,32.38,76027.77,0.2,0.7607,0.00014,21.31618]
[1777537876642,32.38,76028.49,0.2,0.76082,0.00014,21.31067]
[1777537876826,32.38,76028.49,0.2,0.76082,0.00014,21.31067]
[1777537881254,32.38,76028.72,0.2,0.76087,0.00014,21.30838]
[1777537881331,32.38,76028.72,0.2,0.76087,0.00014,21.30838]
[1777537881578,32.38,76028.72,0.2,0.76087,0.00014,21.30838]
[1777537881733,32.38,76027.59,0.2,0.76072,0.00014,21.31535]
[1777537884668,32.38,76027.17,0.2,0.76067,0.00014,21.31769]
[1777537884827,32.38,76027.17,0.2,0.76067,0.00014,21.31769]
[1777537887119,32.37,76025.86,0.2,0.76049,0.00014,21.32583]
[1777537887325,32.37,76025.86,0.2,0.76049,0.00014,21.32583]
[1777537892814,32.37,76026.05,0.2,0.76057,0.00014,21.31952]
[1777537896082,32.37,76025.4,0.2,0.76049,0.00014,21.32337]
[1777537896299,32.37,76025.4,0.2,0.76049,0.00014,21.32337]
[1777537896327,32.37,76025.4,0.2,0.76049,0.00014,21.32337]
[1777537896331,32.37,76021.34,0.2,0.75993,0.00014,21.34938]
[1777537897662,32.37,76020.47,0.2,0.75981,0.00014,21.35503]
[1777537897827,32.37,76020.47,0.2,0.75981,0.00014,21.35503]
[1777537901589,32.36,76018.96,0.2,0.75961,0.00014,21.36417]
[1777537901835,32.36,76018.55,0.2,0.75956,0.00014,21.3666]
[1777537904079,32.36,76020.52,0.2,0.75985,0.00014,21.35333]
[1777537904231,32.36,76020.52,0.2,0.75985,0.00014,21.35333]
[1777537904328,32.36,76020.52,0.2,0.75985,0.00014,21.35333]
[1777537904332,32.36,76021.4,0.2,0.75998,0.00014,21.34718]
[1777537908443,32.36,76022.38,0.2,0.76012,0.00014,21.34039]
[1777537908576,32.36,76022.38,0.2,0.76012,0.00014,21.34039]
[1777537909499,32.36,76022.01,0.2,0.76008,0.00014,21.34239]
[1777537909576,32.36,76022.01,0.2,0.76008,0.00014,21.34239]
[1777537909551,32.36,76022.05,0.2,0.76009,0.00014,21.34192]
[1777537915975,32.35,76023.03,0.2,0.76025,0.00014,21.33429]
[1777537918898,32.35,76023.65,0.2,0.76035,0.00014,21.32986]
[1777537919085,32.35,76023.65,0.2,0.76035,0.00014,21.32986]
[1777537922818,32.35,76024.95,0.2,0.76054,0.00014,21.32065]
[1777537922833,32.35,76024.95,0.2,0.76054,0.00014,21.32065]
[1777537923552,32.35,76024.95,0.2,0.76054,0.00014,21.32065]
[1777537923576,32.35,76024.95,0.2,0.76054,0.00014,21.32065]
[1777537923653,32.35,76024.57,0.2,0.7605,0.00014,21.32277]
[1777537927441,32.35,76026.89,0.2,0.76083,0.00014,21.30732]
[1777537927578,32.35,76026.89,0.2,0.76083,0.00014,21.30732]
[1777537933575,32.35,76033.14,0.2,0.76172,0.00014,21.26577]
[1777537933833,32.35,76032.56,0.2,0.76164,0.00014,21.26946]
[1777537934760,32.35,76031.52,0.2,0.7615,0.00014,21.27614]
[1777537934836,32.35,76031.52,0.2,0.7615,0.00014,21.27614]
[1777537935110,32.34,76030.03,0.2,0.76129,0.00014,21.28576]
[1777537940146,32.34,76030.96,0.2,0.76144,0.00014,21.27896]
[1777537940997,32.34,76030.96,0.2,0.76144,0.00014,21.27896]
[1777537941075,32.34,76030.96,0.2,0.76144,0.00014,21.27896]
[1777537944174,32.34,76037.41,0.2,0.76235,0.00014,21.23585]
[1777537945419,32.34,76037.41,0.2,0.76235,0.00014,21.23585]
[1777537945584,32.34,76037.41,0.2,0.76235,0.00014,21.23585]
[1777537947917,32.32,76037.41,0.2,0.76247,0.00014,21.23028]
[1777537948075,32.32,76037.41,0.2,0.76247,0.00014,21.23028]
[1777537948202,32.32,76036.69,0.2,0.76237,0.00014,21.23481]
[1777537953237,32.32,76035.35,0.2,0.76223,0.00014,21.23889]
[1777537954538,32.32,76035.35,0.2,0.76223,0.00014,21.23889]
[1777537954575,32.32,76035.35,0.2,0.76223,0.00014,21.23889]
[1777537960271,32.31,76035.34,0.2,0.76225,0.00014,21.23772]
[1777537960325,32.31,76035.34,0.2,0.76225,0.00014,21.23772]
[1777537960336,32.31,76035.34,0.2,0.76225,0.00014,21.23772]
[1777537960575,32.31,76035.34,0.2,0.76225,0.00014,21.23772]
[1777537960354,32.31,76035.11,0.2,0.76223,0.00014,21.2388]
[1777537965024,32.31,76036.95,0.2,0.7625,0.00014,21.22613]
[1777537965077,32.31,76036.95,0.2,0.7625,0.00014,21.22613]
[1777537970356,32.31,76035.39,0.2,0.76231,0.00014,21.23492]
[1777537972755,32.31,76036.29,0.2,0.76244,0.00014,21.22861]
[1777537972828,32.31,76036.29,0.2,0.76244,0.00014,21.22861]
[1777537973201,32.31,76036.29,0.2,0.76244,0.00014,21.22861]
[1777537973332,32.31,76036.29,0.2,0.76244,0.00014,21.22861]
[1777537973376,32.31,76036.11,0.2,0.76242,0.00014,21.22959]
[1777537978412,32.3,76035.71,0.2,0.76239,0.00014,21.2312]
[1777537981236,32.3,76036.51,0.2,0.76251,0.00014,21.22557]
[1777537981329,32.3,76036.51,0.2,0.76251,0.00014,21.22557]
[1777537986206,32.3,76035.38,0.2,0.76237,0.00014,21.23207]
[1777537986327,32.3,76035.38,0.2,0.76237,0.00014,21.23207]
[1777537987355,32.3,76035.95,0.2,0.76245,0.00014,21.22814]
[1777537987576,32.3,76035.95,0.2,0.76245,0.00014,21.22814]
[1777537987677,32.3,76036.42,0.2,0.76252,0.00014,21.22487]
[1777537993516,32.29,76036.35,0.2,0.76253,0.00014,21.22419]
[1777537995525,32.29,76037.15,0.2,0.76265,0.00014,21.21874]
[1777537995581,32.29,76037.15,0.2,0.76265,0.00014,21.21874]
[1777538001573,32.29,76036.76,0.2,0.76262,0.00014,21.21992]
[1777538003185,32.29,76036.39,0.2,0.76258,0.00014,21.22215]
[1777538003328,32.29,76036.39,0.2,0.76258,0.00014,21.22215]
[1777538004753,32.29,76037.36,0.2,0.76272,0.00014,21.21539]
[1777538004830,32.29,76037.36,0.2,0.76272,0.00014,21.21539]
[1777538005601,32.29,76037.2,0.2,0.7627,0.00014,21.21624]
[1777538011019,32.28,76037.04,0.2,0.76269,0.00014,21.21651]
[1777538011077,32.28,76037.04,0.2,0.76269,0.00014,21.21651]
[1777538014664,32.28,76043.32,0.2,0.76361,0.00014,21.17063]
[1777538015164,32.28,76043.32,0.2,0.76361,0.00014,21.17063]
[1777538015328,32.28,76043.32,0.2,0.76361,0.00014,21.17063]
[1777538015548,32.28,76043.32,0.2,0.76361,0.00014,21.17063]
[1777538015578,32.28,76043.32,0.2,0.76361,0.00014,21.17063]
[1777538015671,32.28,76043.25,0.2,0.76361,0.00014,21.17097]
[1777538016678,32.28,76049.54,0.2,0.76448,0.00014,21.1293]
[1777538021712,32.27,76050.74,0.2,0.76471,0.00014,21.11864]
[1777538023727,32.27,76057.97,0.2,0.76572,0.00014,21.07052]
[1777538024734,32.27,76063.37,0.2,0.76649,0.00014,21.03357]
[1777538026667,32.27,76063.37,0.2,0.76649,0.00014,21.03357]
[1777538026829,32.25,76064.65,0.2,0.76674,0.00014,21.02103]
[1777538032791,32.22,76068.66,0.2,0.7675,0.00014,20.98423]
[1777538033833,32.22,76068.66,0.2,0.7675,0.00014,20.98423]
[1777538034076,32.22,76068.66,0.2,0.7675,0.00014,20.98423]
[1777538035635,32.22,76068.49,0.2,0.76751,0.00014,20.98383]
[1777538035648,32.21,76068.5,0.2,0.76757,0.00014,20.9807]
[1777538035834,32.21,76068.5,0.2,0.76757,0.00014,20.9807]
[1777538039840,32.2,76078.88,0.2,0.76909,0.00014,20.90711]
[1777538041385,32.2,76078.88,0.2,0.76909,0.00014,20.90711]
[1777538041576,32.2,76078.88,0.2,0.76909,0.00014,20.90711]
[1777538041677,32.2,76081.67,0.2,0.76948,0.00014,20.88823]
[1777538047717,32.19,76083.67,0.2,0.76977,0.00014,20.87382]
[1777538047831,32.19,76083.75,0.2,0.76979,0.00014,20.87313]
[1777538047896,32.19,76083.99,0.2,0.76982,0.00014,20.87136]
[1777538049450,32.19,76083.99,0.2,0.76982,0.00014,20.87136]
[1777538049575,32.19,76083.99,0.2,0.76982,0.00014,20.87136]
[1777538054948,32.19,76084.68,0.2,0.76994,0.00014,20.86571]
[1777538057716,32.19,76082.92,0.2,0.7697,0.00014,20.87736]
[1777538057826,32.19,76083.27,0.2,0.76975,0.00014,20.87487]
[1777538057968,32.19,76083.2,0.2,0.76974,0.00014,20.87519]
[1777538060774,32.18,76083.1,0.2,0.76976,0.00014,20.87432]
[1777538060827,32.18,76083.1,0.2,0.76976,0.00014,20.87432]
[1777538060990,32.18,76083.42,0.2,0.76983,0.00014,20.87078]
[1777538064756,32.18,76083.42,0.2,0.76983,0.00014,20.87078]
[1777538064828,32.18,76083.42,0.2,0.76983,0.00014,20.87078]
[1777538065083,32.18,76083.42,0.2,0.76983,0.00014,20.87078]
[1777538065176,32.17,76083.61,0.2,0.76989,0.00014,20.86777]
[1777538070617,32.17,76083.28,0.2,0.76986,0.00014,20.86945]
[1777538070678,32.17,76083.02,0.2,0.76983,0.00014,20.87091]
[1777538070827,32.17,76083.02,0.2,0.76983,0.00014,20.87091]
[1777538074086,32.17,76078.87,0.2,0.76929,0.00014,20.89454]
[1777538075093,32.17,76072.92,0.2,0.76847,0.00014,20.93413]
[1777538076078,32.17,76072.92,0.2,0.76847,0.00014,20.93413]
[1777538076101,32.17,76070.04,0.2,0.76808,0.00014,20.95314]
[1777538077107,32.17,76070.04,0.2,0.76808,0.00014,20.95314]
[1777538077329,32.17,76070.04,0.2,0.76808,0.00014,20.95314]
[1777538082142,32.17,76067.37,0.2,0.76773,0.00014,20.97009]
[1777538082328,32.17,76067.37,0.2,0.76773,0.00014,20.97009]
[1777538083358,32.17,76067.54,0.2,0.76776,0.00014,20.9687]
[1777538083575,32.17,76067.54,0.2,0.76776,0.00014,20.9687]
[1777538083602,32.16,76067.93,0.2,0.76782,0.00014,20.96558]
[1777538086170,32.16,76062.53,0.2,0.76708,0.00014,21.00103]
[1777538088377,32.16,76061.15,0.2,0.7669,0.00014,21.00992]
[1777538088583,32.16,76061.15,0.2,0.7669,0.00014,21.00992]
[1777538092571,32.16,76061.78,0.2,0.76701,0.00014,21.00451]
[1777538092828,32.16,76062.01,0.2,0.76705,0.00014,21.00239]
[1777538095772,32.16,76062.78,0.2,0.76717,0.00014,20.99697]
[1777538095833,32.15,76063.12,0.2,0.76722,0.00014,20.99442]
[1777538097151,32.15,76063.97,0.2,0.76734,0.00014,20.98847]
[1777538097327,32.15,76063.97,0.2,0.76734,0.00014,20.98847]
[1777538097361,32.15,76065.05,0.2,0.7675,0.00014,20.981]
[1777538099262,32.15,76073.0,0.2,0.76861,0.00014,20.92743]
[1777538100219,32.15,76073.0,0.2,0.76861,0.00014,20.92743]
[1777538100331,32.15,76073.0,0.2,0.76861,0.00014,20.92743]
[1777538101168,32.15,76073.87,0.2,0.76873,0.00014,20.92141]
[1777538101332,32.15,76073.87,0.2,0.76873,0.00014,20.92141]
[1777538104296,32.15,76067.96,0.2,0.76792,0.00014,20.96044]
[1777538105262,32.15,76067.96,0.2,0.76792,0.00014,20.96044]
[1777538105336,32.15,76067.96,0.2,0.76792,0.00014,20.96044]
[1777538106814,32.15,76064.02,0.2,0.76738,0.00014,20.98646]
[1777538106829,32.15,76064.02,0.2,0.76738,0.00014,20.98646]
[1777538107321,32.15,76063.9,0.2,0.76737,0.00014,20.98712]
[1777538108084,32.15,76063.9,0.2,0.76737,0.00014,20.98712]
[1777538108334,32.15,76063.9,0.2,0.76737,0.00014,20.98712]
[1777538110629,32.15,76063.36,0.2,0.7673,0.00014,20.99043]
[1777538110833,32.15,76067.07,0.2,0.76782,0.00014,20.96539]
[1777538112222,32.15,76069.4,0.2,0.76814,0.00014,20.94984]
[1777538112333,32.15,76069.4,0.2,0.76814,0.00014,20.94984]
[1777538112791,32.15,76069.4,0.2,0.76814,0.00014,20.94984]
[1777538112830,32.15,76069.08,0.2,0.7681,0.00014,20.95186]
[1777538113362,32.15,76068.77,0.2,0.76806,0.00014,20.95382]
[1777538117485,32.14,76068.55,0.2,0.76803,0.00014,20.95496]
[1777538117584,32.14,76068.55,0.2,0.76803,0.00014,20.95496]
[1777538122733,32.14,76068.12,0.2,0.76799,0.00014,20.95727]
[1777538122835,32.14,76068.09,0.2,0.76798,0.00014,20.95735]
[1777538123771,32.14,76068.09,0.2,0.76798,0.00014,20.95735]
[1777538123775,32.14,76068.04,0.2,0.76798,0.00014,20.95746]
[1777538123827,32.14,76068.04,0.2,0.76798,0.00014,20.95746]
[1777538125646,32.14,76066.55,0.2,0.76778,0.00014,20.96741]
[1777538125831,32.14,76064.81,0.2,0.76754,0.00014,20.97878]
[1777538128594,32.14,76066.34,0.2,0.76775,0.00014,20.96844]
[1777538128835,32.14,76065.23,0.2,0.76761,0.00014,20.97559]
[1777538134511,32.14,76063.89,0.2,0.76746,0.00014,20.98]
[1777538136066,32.14,76063.79,0.2,0.76745,0.00014,20.98053]
[1777538136089,32.14,76063.79,0.2,0.76745,0.00014,20.98053]
[1777538136850,32.14,76063.38,0.2,0.7674,0.00014,20.98312]
[1777538137085,32.14,76063.38,0.2,0.7674,0.00014,20.98312]
[1777538137532,32.14,76063.43,0.2,0.76741,0.00014,20.98264]
[1777538142567,32.13,76058.86,0.2,0.76679,0.00014,21.01231]
[1777538142906,32.13,76058.86,0.2,0.76679,0.00014,21.01231]
[1777538143090,32.13,76058.86,0.2,0.76679,0.00014,21.01231]
[1777538145426,32.13,76058.7,0.2,0.76677,0.00014,21.01302]
[1777538145582,32.13,76058.7,0.2,0.76677,0.00014,21.01302]
[1777538150116,32.13,76062.0,0.2,0.76725,0.00014,20.99019]
[1777538150330,32.13,76062.0,0.2,0.76725,0.00014,20.99019]
[1777538150729,32.13,76062.0,0.2,0.76725,0.00014,20.99019]
[1777538150834,32.13,76062.0,0.2,0.76725,0.00014,20.99019]
[1777538150762,32.13,76062.21,0.2,0.76728,0.00014,20.98864]
[1777538156665,32.13,76062.32,0.2,0.76731,0.00014,20.98704]
[1777538161700,32.13,76060.83,0.2,0.76712,0.00014,20.99624]
[1777538164213,32.12,76061.0,0.2,0.76715,0.00014,20.9948]
[1777538164330,32.12,76061.0,0.2,0.76715,0.00014,20.9948]
[1777538169756,32.12,76056.7,0.2,0.76657,0.00014,21.02253]
[1777538170658,32.12,76056.7,0.2,0.76657,0.00014,21.02253]
[1777538170845,32.12,76056.7,0.2,0.76657,0.00014,21.02253]
[1777538171160,32.12,76057.15,0.2,0.76664,0.00014,21.01935]
[1777538171328,32.12,76057.15,0.2,0.76664,0.00014,21.01935]
[1777538171771,32.12,76058.02,0.2,0.76676,0.00014,21.01338]
[1777538173525,32.12,76056.46,0.2,0.76655,0.00014,21.0236]
[1777538173580,32.12,76056.46,0.2,0.76655,0.00014,21.0236]
[1777538178819,32.12,76056.79,0.2,0.76662,0.00014,21.02032]
[1777538180617,32.12,76055.87,0.2,0.76649,0.00014,21.02628]
[1777538180835,32.12,76055.87,0.2,0.76649,0.00014,21.02628]
[1777538181250,32.12,76056.94,0.2,0.76664,0.00014,21.01897]
[1777538181329,32.12,76056.94,0.2,0.76664,0.00014,21.01897]
[1777538181840,32.12,76056.63,0.2,0.76661,0.00014,21.02087]
[1777538186874,32.11,76057.59,0.2,0.76676,0.00014,21.01362]
[1777538191911,32.11,76058.83,0.2,0.76697,0.00014,21.0009]
[1777538194050,32.11,76058.8,0.2,0.76697,0.00014,21.00095]
[1777538194087,32.11,76058.8,0.2,0.76697,0.00014,21.00095]
[1777538199436,32.11,76059.1,0.2,0.76702,0.00014,20.99822]
[1777538199583,32.11,76059.1,0.2,0.76702,0.00014,20.99822]
[1777538199721,32.11,76059.1,0.2,0.76702,0.00014,20.99822]
[1777538199833,32.11,76059.1,0.2,0.76702,0.00014,20.99822]
[1777538199814,32.11,76059.95,0.2,0.76715,0.00014,20.99227]
[1777538205007,32.11,76059.88,0.2,0.76715,0.00014,20.99205]
[1777538210036,32.1,76059.03,0.2,0.76705,0.00014,20.99703]
[1777538215072,32.1,76059.93,0.2,0.76718,0.00014,20.99032]
[1777538216626,32.1,76059.93,0.2,0.76718,0.00014,20.99032]
[1777538216843,32.1,76059.93,0.2,0.76718,0.00014,20.99032]
[1777538222121,32.1,76065.49,0.2,0.76798,0.00014,20.95218]
[1777538223128,32.1,76070.65,0.2,0.76869,0.00014,20.91745]
[1777538224999,32.1,76067.47,0.2,0.76826,0.00014,20.93857]
[1777538225082,32.1,76067.47,0.2,0.76826,0.00014,20.93857]
[1777538225730,32.1,76067.47,0.2,0.76826,0.00014,20.93857]
[1777538225829,32.1,76067.47,0.2,0.76826,0.00014,20.93857]
[1777538225892,32.1,76066.87,0.2,0.76818,0.00014,20.94219]
[1777538226826,32.1,76066.87,0.2,0.76818,0.00014,20.94219]
[1777538227082,32.09,76063.85,0.2,0.76777,0.00014,20.96216]
[1777538228396,32.09,76061.9,0.2,0.7675,0.00014,20.97519]
[1777538228589,32.09,76061.9,0.2,0.7675,0.00014,20.97519]
[1777538232720,32.09,76058.21,0.2,0.76701,0.00014,20.99881]
[1777538232829,32.09,76058.21,0.2,0.76701,0.00014,20.99881]
[1777538232919,32.09,76058.21,0.2,0.76701,0.00014,20.99881]
[1777538232926,32.09,76057.65,0.2,0.76694,0.00014,21.00202]
[1777538233077,32.09,76057.65,0.2,0.76694,0.00014,21.00202]
[1777538237333,32.09,76058.19,0.2,0.76703,0.00014,20.99764]
[1777538237588,32.09,76058.19,0.2,0.76703,0.00014,20.99764]
[1777538239197,32.09,76058.53,0.2,0.76709,0.00014,20.99485]
[1777538239330,32.09,76058.53,0.2,0.76709,0.00014,20.99485]
[1777538245009,32.08,76058.49,0.2,0.7671,0.00014,20.99401]
[1777538245086,32.08,76058.49,0.2,0.7671,0.00014,20.99401]
[1777538245172,32.08,76058.49,0.2,0.7671,0.00014,20.99401]
[1777538245327,32.08,76058.49,0.2,0.7671,0.00014,20.99401]
[1777538245426,32.08,76061.07,0.2,0.76747,0.00014,20.97659]
[1777538247570,32.08,76061.46,0.2,0.76752,0.00014,20.97381]
[1777538247586,32.08,76061.46,0.2,0.76752,0.00014,20.97381]
[1777538251438,32.08,76064.6,0.2,0.76797,0.00014,20.95215]
[1777538251583,32.08,76064.6,0.2,0.76797,0.00014,20.95215]
[1777538251625,32.08,76064.6,0.2,0.76797,0.00014,20.95215]
[1777538251830,32.08,76064.6,0.2,0.76797,0.00014,20.95215]
[1777538251927,32.08,76063.61,0.2,0.76786,0.00014,20.95476]
[1777538257366,32.08,76065.47,0.2,0.76814,0.00014,20.94161]
[1777538258698,32.08,76065.47,0.2,0.76814,0.00014,20.94161]
[1777538258828,32.08,76065.47,0.2,0.76814,0.00014,20.94161]
[1777538262363,32.08,76067.36,0.2,0.76841,0.00014,20.92842]
[1777538262579,32.08,76067.36,0.2,0.76841,0.00014,20.92842]
[1777538262671,32.07,76067.36,0.2,0.76841,0.00014,20.92819]
[1777538265860,32.07,76067.59,0.2,0.76845,0.00014,20.92652]
[1777538266082,32.07,76067.85,0.2,0.76849,0.00014,20.92455]
[1777538271342,32.07,76067.9,0.2,0.76851,0.00014,20.92343]
[1777538271582,32.07,76067.9,0.2,0.76851,0.00014,20.92343]
[1777538271681,32.07,76067.9,0.2,0.76851,0.00014,20.92343]
[1777538271841,32.07,76067.9,0.2,0.76851,0.00014,20.92343]
[1777538271915,32.07,76067.54,0.2,0.76847,0.00014,20.92544]
[1777538277506,32.07,76067.99,0.2,0.76855,0.00014,20.92144]
[1777538279359,32.07,76067.88,0.2,0.76854,0.00014,20.92198]
[1777538279581,32.07,76067.88,0.2,0.76854,0.00014,20.92198]
[1777538279959,32.07,76067.88,0.2,0.76854,0.00014,20.92198]
[1777538280080,32.07,76067.99,0.2,0.76856,0.00014,20.92093]
[1777538280526,32.07,76067.03,0.2,0.76843,0.00014,20.92736]
[1777538285690,32.06,76065.04,0.2,0.76817,0.00014,20.94005]
[1777538285835,32.06,76065.04,0.2,0.76817,0.00014,20.94005]
[1777538291780,32.06,76066.36,0.2,0.76837,0.00014,20.93007]
[1777538291828,32.06,76066.36,0.2,0.76837,0.00014,20.93007]
[1777538292483,32.06,76066.31,0.2,0.76837,0.00014,20.93006]
[1777538292580,32.06,76066.31,0.2,0.76837,0.00014,20.93006]
[1777538292611,32.06,76066.13,0.2,0.76835,0.00014,20.93127]
[1777538297645,32.06,76065.79,0.2,0.76831,0.00014,20.93292]
[1777538302681,32.05,76066.24,0.2,0.76839,0.00014,20.92894]
[1777538304165,32.05,76065.97,0.2,0.76836,0.00014,20.93055]
[1777538304330,32.05,76065.97,0.2,0.76836,0.00014,20.93055]
[1777538309355,32.05,76066.77,0.2,0.7685,0.00014,20.92388]
[1777538314640,32.05,76066.08,0.2,0.76842,0.00014,20.92528]
[1777538314828,32.05,76066.08,0.2,0.76842,0.00014,20.92528]
[1777538315166,32.05,76066.23,0.2,0.76844,0.00014,20.92435]
[1777538315332,32.05,76066.23,0.2,0.76844,0.00014,20.92435]
[1777538315772,32.05,76067.96,0.2,0.76867,0.00014,20.91283]
[1777538320807,32.05,76070.64,0.2,0.76903,0.00014,20.89537]
[1777538322090,32.05,76071.47,0.2,0.76915,0.00014,20.88991]
[1777538322329,32.05,76071.47,0.2,0.76915,0.00014,20.88991]
[1777538327856,32.06,76078.39,0.2,0.77009,0.00014,20.84411]
[1777538328862,32.06,76083.23,0.2,0.77075,0.00014,20.81159]
[1777538329300,32.06,76083.23,0.2,0.77075,0.00014,20.81159]
[1777538329325,32.06,76083.23,0.2,0.77075,0.00014,20.81159]
[1777538330475,32.06,76084.51,0.2,0.77093,0.00014,20.80306]
[1777538330580,32.06,76084.51,0.2,0.77093,0.00014,20.80306]
[1777538330877,32.06,76086.11,0.2,0.77115,0.00014,20.79228]
[1777538333898,32.06,76091.51,0.2,0.77188,0.00014,20.75642]
[1777538334905,32.06,76101.1,0.2,0.77319,0.00014,20.69161]
[1777538336918,32.06,76103.37,0.2,0.7735,0.00014,20.67648]
[1777538339558,32.06,76105.56,0.2,0.7738,0.00014,20.66177]
[1777538339583,32.06,76105.56,0.2,0.7738,0.00014,20.66177]
[1777538344975,32.06,76106.01,0.2,0.77386,0.00014,20.65863]
[1777538346989,32.06,76099.16,0.2,0.77292,0.00014,20.70535]
[1777538348087,32.06,76099.47,0.2,0.77296,0.00014,20.70338]
[1777538348328,32.06,76099.47,0.2,0.77296,0.00014,20.70338]
[1777538349465,32.06,76099.38,0.2,0.77294,0.00014,20.70412]
[1777538349588,32.06,76099.38,0.2,0.77294,0.00014,20.70412]
[1777538350010,32.06,76099.33,0.2,0.77293,0.00014,20.70458]
[1777538353303,32.06,76098.08,0.2,0.77275,0.00014,20.71338]
[1777538353330,32.06,76098.08,0.2,0.77275,0.00014,20.71338]
[1777538358724,32.06,76101.67,0.2,0.77324,0.00014,20.68963]
[1777538358838,32.06,76101.67,0.2,0.77324,0.00014,20.68963]
[1777538359073,32.06,76103.14,0.2,0.77343,0.00014,20.67979]
[1777538359301,32.06,76103.14,0.2,0.77343,0.00014,20.67979]
[1777538359326,32.06,76103.14,0.2,0.77343,0.00014,20.67979]
[1777538365115,32.07,76102.06,0.2,0.77327,0.00014,20.68787]
[1777538370150,32.07,76101.99,0.2,0.77326,0.00014,20.68866]
[1777538371484,32.07,76101.99,0.2,0.77326,0.00014,20.68866]
[1777538371575,32.07,76101.99,0.2,0.77326,0.00014,20.68866]
[1777538372898,32.07,76100.69,0.2,0.77311,0.00014,20.69354]
[1777538373080,32.07,76100.69,0.2,0.77311,0.00014,20.69354]
[1777538372927,32.07,76099.64,0.2,0.77297,0.00014,20.70022]
[1777538376192,32.06,76095.11,0.2,0.77236,0.00014,20.73023]
[1777538377929,32.06,76095.11,0.2,0.77236,0.00014,20.73023]
[1777538378081,32.06,76095.11,0.2,0.77236,0.00014,20.73023]
[1777538378206,32.06,76094.77,0.2,0.77232,0.00014,20.73215]
[1777538381227,32.06,76095.05,0.2,0.77237,0.00014,20.72967]
[1777538384248,32.06,76094.81,0.2,0.77235,0.00014,20.73057]
[1777538385370,32.06,76094.81,0.2,0.77235,0.00014,20.73057]
[1777538385588,32.06,76094.81,0.2,0.77235,0.00014,20.73057]
[1777538385677,32.06,76094.77,0.2,0.77235,0.00014,20.73058]
[1777538389283,32.06,76093.52,0.2,0.7722,0.00014,20.73805]
[1777538393311,32.05,76094.85,0.2,0.77241,0.00014,20.72798]
[1777538394318,32.05,76096.02,0.2,0.77257,0.00014,20.71987]
[1777538396332,32.05,76097.26,0.2,0.77275,0.00014,20.71098]
[1777538397339,32.05,76097.51,0.2,0.77279,0.00014,20.70905]
[1777538398923,32.05,76097.51,0.2,0.77279,0.00014,20.70905]
[1777538399080,32.05,76097.51,0.2,0.77279,0.00014,20.70905]
[1777538399001,32.05,76097.14,0.2,0.77275,0.00014,20.71107]
[1777538402374,32.05,76095.75,0.2,0.77257,0.00014,20.71973]
[1777538405234,32.04,76095.8,0.2,0.77259,0.00014,20.71888]
[1777538405326,32.04,76095.8,0.2,0.77259,0.00014,20.71888]
[1777538405395,32.04,76095.64,0.2,0.77257,0.00014,20.71971]
[1777538407409,32.04,76094.29,0.2,0.7724,0.00014,20.72833]
[1777538408416,32.04,76092.18,0.2,0.77211,0.00014,20.74233]
[1777538409423,32.04,76087.35,0.2,0.77145,0.00014,20.77467]
[1777538410430,32.04,76082.29,0.2,0.77076,0.00014,20.80848]
[1777538411437,32.04,76080.72,0.2,0.77055,0.00014,20.81877]
[1777538416472,32.03,76080.02,0.2,0.77048,0.00014,20.82199]
[1777538417479,32.03,76082.15,0.2,0.77078,0.00014,20.80735]
[1777538419675,32.03,76082.08,0.2,0.77078,0.00014,20.80755]
[1777538420083,32.03,76082.08,0.2,0.77078,0.00014,20.80755]
[1777538420042,32.03,76083.55,0.2,0.77099,0.00014,20.7971]
[1777538420500,32.03,76089.16,0.2,0.77176,0.00014,20.75923]
[1777538422098,32.03,76089.16,0.2,0.77176,0.00014,20.75923]
[1777538422514,32.03,76089.36,0.2,0.7718,0.00014,20.75745]
[1777538427549,32.03,76089.11,0.2,0.77179,0.00014,20.75803]
[1777538428796,32.03,76089.11,0.2,0.77179,0.00014,20.75803]
[1777538428832,32.03,76089.11,0.2,0.77179,0.00014,20.75803]
[1777538428897,32.03,76088.93,0.2,0.77177,0.00014,20.75879]
[1777538432284,32.02,76089.4,0.2,0.77187,0.00014,20.75131]
[1777538432329,32.02,76089.4,0.2,0.77187,0.00014,20.75131]
[1777538432584,32.02,76089.31,0.2,0.77187,0.00014,20.75162]
[1777538433591,32.02,76087.09,0.2,0.77157,0.00014,20.76633]
[1777538436356,32.02,76087.02,0.2,0.77157,0.00014,20.76619]
[1777538436580,32.02,76087.02,0.2,0.77157,0.00014,20.76619]
[1777538436613,32.02,76089.52,0.2,0.77192,0.00014,20.74898]
[1777538437620,32.02,76093.9,0.2,0.77253,0.00014,20.71906]
[1777538439635,32.02,76097.47,0.2,0.77303,0.00014,20.69438]
[1777538440644,32.02,76098.93,0.2,0.77323,0.00014,20.68424]
[1777538443666,32.01,76100.99,0.2,0.77353,0.00014,20.66956]
[1777538445680,32.01,76102.74,0.2,0.77378,0.00014,20.65725]
[1777538447488,32.01,76103.04,0.2,0.77382,0.00014,20.65502]
[1777538448046,32.01,76104.62,0.2,0.77405,0.00014,20.64381]
[1777538449709,32.01,76105.94,0.2,0.77423,0.00014,20.63458]
[1777538454743,32.01,76106.48,0.2,0.77433,0.00014,20.62976]
[1777538455414,32.01,76106.48,0.2,0.77433,0.00014,20.62976]
[1777538455582,32.01,76106.48,0.2,0.77433,0.00014,20.62976]
[1777538455750,32.01,76106.4,0.2,0.77432,0.00014,20.63015]
[1777538460784,32.0,76106.02,0.2,0.77428,0.00014,20.63201]
[1777538464813,32.0,76108.65,0.2,0.77465,0.00014,20.61356]
[1777538466828,32.0,76102.76,0.2,0.77385,0.00014,20.65335]
[1777538468842,32.0,76101.68,0.2,0.77371,0.00014,20.6604]
[1777538472870,32.0,76099.9,0.2,0.77348,0.00014,20.67177]
[1777538477905,32.0,76101.15,0.2,0.77367,0.00014,20.66206]
[1777538478912,32.0,76102.86,0.2,0.77391,0.00014,20.65025]
[1777538484954,31.99,76103.35,0.2,0.774,0.00014,20.64587]
[1777538489989,31.99,76103.59,0.2,0.77405,0.00014,20.64341]
[1777538493011,31.99,76105.64,0.2,0.77436,0.00014,20.62527]
[1777538494018,31.99,76108.8,0.2,0.7748,0.00014,20.60362]
[1777538495025,31.99,76110.06,0.2,0.77497,0.00014,20.59493]
[1777538497039,31.99,76111.49,0.2,0.77517,0.00014,20.58499]
[1777538499053,31.99,76109.82,0.2,0.77495,0.00014,20.59618]
[1777538501067,31.99,76110.76,0.2,0.77508,0.00014,20.58958]
[1777538506102,31.98,76110.82,0.2,0.7751,0.00014,20.5886]
[1777538511137,31.98,76111.29,0.2,0.77517,0.00014,20.58484]
[1777538516172,31.98,76111.1,0.2,0.77517,0.00014,20.58509]
[1777538521207,31.98,76106.23,0.2,0.77452,0.00014,20.61709]
[1777538522214,31.98,76104.55,0.2,0.7743,0.00014,20.62826]
[1777538527249,31.97,76104.87,0.2,0.77437,0.00014,20.62468]
[1777538532284,31.97,76105.49,0.2,0.77448,0.00014,20.61915]
[1777538535305,31.97,76106.65,0.2,0.77465,0.00014,20.61049]
[1777538540339,31.96,76107.37,0.2,0.77478,0.00014,20.6044]
[1777538545375,31.96,76111.42,0.2,0.77535,0.00014,20.57561]
[1777538548396,31.96,76109.99,0.2,0.77517,0.00014,20.58475]
[1777538549403,31.96,76108.03,0.2,0.7749,0.00014,20.59787]
[1777538550410,31.96,76106.97,0.2,0.77476,0.00014,20.60484]
[1777538555445,31.95,76106.28,0.2,0.77472,0.00014,20.60446]
[1777538560480,31.95,76105.32,0.2,0.77462,0.00014,20.60971]
[1777538565515,31.95,76105.74,0.2,0.7747,0.00014,20.60564]
[1777538570551,31.94,76106.3,0.2,0.77478,0.00014,20.60128]
[1777538574579,31.94,76105.2,0.2,0.77464,0.00014,20.60834]
[1777538579614,31.94,76105.24,0.2,0.77466,0.00014,20.60749]
[1777538584649,31.94,76105.59,0.2,0.77472,0.00014,20.60454]
[1777538589684,31.94,76105.64,0.2,0.77473,0.00014,20.60365]
[1777538594719,31.94,76105.74,0.2,0.77476,0.00014,20.60243]
[1777538599754,31.93,76105.66,0.2,0.77476,0.00014,20.60245]
[1777538604788,31.93,76105.54,0.2,0.77475,0.00014,20.60274]
[1777538608823,31.93,76106.59,0.2,0.7749,0.00014,20.59517]
[1777538613859,31.93,76106.91,0.2,0.77498,0.00014,20.58879]
[1777538615873,31.93,76108.64,0.2,0.77522,0.00014,20.57681]
[1777538620908,31.93,76107.95,0.2,0.77513,0.00014,20.58113]
[1777538623930,31.93,76108.98,0.2,0.77528,0.00014,20.57385]
[1777538628965,31.93,76105.71,0.2,0.77484,0.00014,20.59577]
[1777538629972,31.93,76106.71,0.2,0.77498,0.00014,20.58886]
[1777538635008,31.93,76106.57,0.2,0.77497,0.00014,20.58934]
[1777538638035,31.93,76099.6,0.2,0.77402,0.00014,20.63659]
[1777538639042,31.92,76097.45,0.2,0.77373,0.00014,20.65113]
[1777538644077,31.92,76097.73,0.2,0.77378,0.00014,20.64822]
[1777538649112,31.92,76097.1,0.2,0.77371,0.00014,20.65176]
[1777538651126,31.92,76095.33,0.2,0.77347,0.00014,20.66358]
[1777538652133,31.92,76093.69,0.2,0.77325,0.00014,20.67462]
[1777538657167,31.92,76093.95,0.2,0.7733,0.00014,20.67201]
[1777538662203,31.91,76093.68,0.2,0.77329,0.00014,20.67279]
[1777538667238,31.91,76093.1,0.2,0.77323,0.00014,20.67567]
[1777538669061,31.91,76093.06,0.2,0.77322,0.00014,20.67573]
[1777538669364,31.91,76091.36,0.2,0.773,0.00014,20.68708]
[1777538670083,31.91,76091.36,0.2,0.773,0.00014,20.68708]
[1777538670258,31.91,76090.57,0.2,0.77289,0.00014,20.69222]
[1777538673338,31.91,76090.51,0.2,0.77292,0.00014,20.68845]
[1777538673515,31.91,76090.5,0.2,0.77292,0.00014,20.68829]
[1777538674435,31.91,76086.74,0.2,0.7724,0.00014,20.71371]
[1777538674583,31.91,76086.74,0.2,0.7724,0.00014,20.71371]
[1777538675293,31.91,76085.6,0.2,0.77225,0.00014,20.7213]
[1777538675838,31.91,76085.6,0.2,0.77225,0.00014,20.7213]
[1777538676076,31.91,76085.6,0.2,0.77225,0.00014,20.7213]
[1777538681336,31.9,76089.85,0.2,0.77286,0.00014,20.69143]
[1777538682302,31.9,76089.85,0.2,0.77286,0.00014,20.69143]
[1777538682327,31.9,76089.85,0.2,0.77286,0.00014,20.69143]
[1777538682343,31.9,76090.91,0.2,0.773,0.00014,20.6841]
[1777538682982,31.9,76090.91,0.2,0.773,0.00014,20.6841]
[1777538683088,31.9,76090.91,0.2,0.773,0.00014,20.6841]
[1777538686567,31.9,76093.66,0.2,0.77339,0.00014,20.66496]
[1777538686580,31.9,76093.66,0.2,0.77339,0.00014,20.66496]
[1777538688385,31.9,76101.01,0.2,0.77441,0.00014,20.61458]
[1777538688838,31.9,76101.01,0.2,0.77441,0.00014,20.61458]
[1777538688997,31.9,76101.01,0.2,0.77441,0.00014,20.61458]
[1777538689392,31.9,76104.64,0.2,0.77491,0.00014,20.58965]
[1777538690482,31.9,76105.47,0.2,0.77502,0.00014,20.58387]
[1777538690588,31.9,76105.47,0.2,0.77502,0.00014,20.58387]
[1777538692171,31.9,76105.56,0.2,0.77504,0.00014,20.58315]
[1777538692329,31.9,76105.56,0.2,0.77504,0.00014,20.58315]
[1777538697449,31.9,76104.15,0.2,0.77485,0.00014,20.59217]
[1777538698639,31.9,76104.15,0.2,0.77485,0.00014,20.59217]
[1777538698833,31.9,76104.15,0.2,0.77485,0.00014,20.59217]
[1777538698927,31.9,76103.75,0.2,0.7748,0.00014,20.5948]
[1777538699665,31.9,76103.75,0.2,0.7748,0.00014,20.5948]
[1777538699830,31.9,76103.75,0.2,0.7748,0.00014,20.5948]
[1777538702631,31.9,76103.25,0.2,0.77474,0.00014,20.5979]
[1777538702838,31.9,76103.25,0.2,0.77474,0.00014,20.5979]
[1777538706834,31.9,76103.89,0.2,0.77483,0.00014,20.59323]
[1777538707083,31.9,76103.89,0.2,0.77483,0.00014,20.59323]
[1777538707150,31.9,76103.85,0.2,0.77483,0.00014,20.59323]
[1777538707615,31.9,76103.85,0.2,0.77483,0.00014,20.59323]
[1777538707828,31.9,76103.85,0.2,0.77483,0.00014,20.59323]
[1777538712893,31.89,76108.0,0.2,0.77541,0.00014,20.56458]
[1777538713077,31.89,76108.0,0.2,0.77541,0.00014,20.56458]
[1777538713177,31.89,76109.04,0.2,0.77555,0.00014,20.55733]
[1777538714258,31.89,76109.04,0.2,0.77555,0.00014,20.55733]
[1777538714333,31.89,76109.04,0.2,0.77555,0.00014,20.55733]
[1777538717576,31.89,76112.55,0.2,0.77604,0.00014,20.53278]
[1777538717836,31.89,76112.55,0.2,0.77604,0.00014,20.53278]
[1777538723800,31.89,76109.51,0.2,0.77565,0.00014,20.55246]
[1777538723830,31.89,76109.51,0.2,0.77565,0.00014,20.55246]
[1777538723902,31.89,76108.05,0.2,0.77545,0.00014,20.56225]
[1777538725147,31.89,76108.05,0.2,0.77545,0.00014,20.56225]
[1777538725334,31.89,76108.05,0.2,0.77545,0.00014,20.56225]
[1777538725980,31.89,76107.91,0.2,0.77544,0.00014,20.56276]
[1777538726080,31.89,76107.91,0.2,0.77544,0.00014,20.56276]
[1777538731423,31.88,76106.17,0.2,0.77522,0.00014,20.57366]
[1777538731459,31.88,76104.89,0.2,0.77508,0.00014,20.57817]
[1777538731579,31.88,76104.89,0.2,0.77508,0.00014,20.57817]
[1777538731687,31.88,76102.3,0.2,0.77473,0.00014,20.59587]
[1777538732752,31.88,76102.3,0.2,0.77473,0.00014,20.59587]
[1777538732831,31.88,76102.3,0.2,0.77473,0.00014,20.59587]
[1777538737397,31.88,76101.5,0.2,0.77464,0.00014,20.60023]
[1777538737583,31.88,76100.86,0.2,0.77456,0.00014,20.60432]
[1777538742588,31.88,76098.79,0.2,0.7743,0.00014,20.61703]
[1777538742829,31.88,76098.79,0.2,0.7743,0.00014,20.61703]
[1777538742929,31.87,76097.67,0.2,0.77415,0.00014,20.62451]
[1777538744147,31.87,76097.67,0.2,0.77415,0.00014,20.62451]
[1777538744330,31.87,76097.67,0.2,0.77415,0.00014,20.62451]
[1777538747681,31.87,76099.4,0.2,0.7744,0.00014,20.61196]
[1777538747831,31.87,76099.4,0.2,0.7744,0.00014,20.61196]
[1777538750073,31.87,76098.63,0.2,0.7743,0.00014,20.61686]
[1777538750325,31.87,76098.63,0.2,0.7743,0.00014,20.61686]
[1777538750355,31.87,76101.12,0.2,0.77465,0.00014,20.59952]
[1777538750877,31.87,76101.12,0.2,0.77465,0.00014,20.59952]
[1777538751079,31.87,76101.12,0.2,0.77465,0.00014,20.59952]
[1777538756863,31.87,76101.85,0.2,0.77477,0.00014,20.59363]
[1777538757664,31.87,76101.85,0.2,0.77477,0.00014,20.59363]
[1777538757829,31.87,76101.85,0.2,0.77477,0.00014,20.59363]
[1777538763912,31.87,76101.36,0.2,0.77472,0.00014,20.5959]
[1777538764549,31.87,76101.36,0.2,0.77472,0.00014,20.5959]
[1777538764577,31.87,76101.36,0.2,0.77472,0.00014,20.5959]
[1777538764919,31.86,76101.4,0.2,0.77473,0.00014,20.59547]
[1777538765766,31.86,76101.4,0.2,0.77473,0.00014,20.59547]
[1777538765833,31.86,76101.4,0.2,0.77473,0.00014,20.59547]
[1777538768485,31.86,76100.74,0.2,0.77464,0.00014,20.59982]
[1777538768578,31.86,76100.6,0.2,0.77463,0.00014,20.60045]
[1777538769067,31.86,76100.6,0.2,0.77463,0.00014,20.60045]
[1777538769077,31.86,76100.6,0.2,0.77463,0.00014,20.60045]
[1777538769216,31.86,76097.38,0.2,0.77419,0.00014,20.6221]
[1777538771968,31.86,76093.63,0.2,0.77369,0.00014,20.64729]
[1777538772805,31.86,76093.63,0.2,0.77369,0.00014,20.64729]
[1777538772832,31.86,76093.63,0.2,0.77369,0.00014,20.64729]
[1777538773076,31.86,76093.63,0.2,0.77369,0.00014,20.64729]
[1777538773332,31.86,76093.63,0.2,0.77369,0.00014,20.64729]
[1777538773578,31.86,76094.2,0.2,0.77377,0.00014,20.64298]
[1777538773982,31.86,76094.05,0.2,0.77375,0.00014,20.644]
[1777538775542,31.86,76091.76,0.2,0.77344,0.00014,20.65941]
[1777538775582,31.86,76091.76,0.2,0.77344,0.00014,20.65941]
[1777538780444,31.86,76091.69,0.2,0.77344,0.00014,20.65942]
[1777538780500,31.86,76090.9,0.2,0.77334,0.00014,20.66458]
[1777538781031,31.86,76098.91,0.2,0.77444,0.00014,20.60991]
[1777538782037,31.86,76108.16,0.2,0.77571,0.00014,20.54646]
[1777538784324,31.86,76107.8,0.2,0.77566,0.00014,20.54884]
[1777538789087,31.85,76111.88,0.2,0.77624,0.00014,20.51998]
[1777538790346,31.85,76111.88,0.2,0.77624,0.00014,20.51998]
[1777538790352,31.85,76111.88,0.2,0.77624,0.00014,20.51961]
[1777538794876,31.85,76113.0,0.2,0.77643,0.00014,20.5077]
[1777538795084,31.85,76113.0,0.2,0.77643,0.00014,20.5077]
[1777538803185,31.85,76112.9,0.2,0.77644,0.00014,20.50712]
[1777538808219,31.85,76111.76,0.2,0.7763,0.00014,20.51425]
[1777538811349,31.84,76116.81,0.2,0.777,0.00014,20.47901]
[1777538813862,31.84,76118.46,0.2,0.77723,0.00014,20.46749]
[1777538814084,31.84,76118.46,0.2,0.77723,0.00014,20.46749]
[1777538814338,31.84,76118.46,0.2,0.77723,0.00014,20.46749]
[1777538814348,31.84,76118.46,0.2,0.77723,0.00014,20.46741]
[1777538818575,31.84,76118.49,0.2,0.77724,0.00014,20.46676]
[1777538818829,31.84,76118.49,0.2,0.77724,0.00014,20.46676]
[1777538821468,31.84,76108.46,0.2,0.77588,0.00014,20.53528]
[1777538823325,31.84,76104.23,0.2,0.77531,0.00014,20.56393]
[1777538824332,31.84,76097.38,0.2,0.77437,0.00014,20.61061]
[1777538825756,31.84,76094.04,0.2,0.77392,0.00014,20.63318]
[1777538825840,31.84,76094.04,0.2,0.77392,0.00014,20.63318]
[1777538828665,31.84,76093.04,0.2,0.77379,0.00014,20.63918]
[1777538828826,31.84,76093.04,0.2,0.77379,0.00014,20.63918]
[1777538829367,31.84,76090.51,0.2,0.77345,0.00014,20.65617]
[1777538832388,31.83,76095.78,0.2,0.77419,0.00014,20.61933]
[1777538834784,31.83,76095.46,0.2,0.77416,0.00014,20.62099]
[1777538834832,31.83,76095.46,0.2,0.77416,0.00014,20.62099]
[1777538839691,31.83,76098.88,0.2,0.77465,0.00014,20.59639]
[1777538839835,31.83,76098.88,0.2,0.77465,0.00014,20.59639]
[1777538841472,31.83,76099.42,0.2,0.77473,0.00014,20.59247]
[1777538841580,31.83,76099.42,0.2,0.77473,0.00014,20.59247]
[1777538842369,31.83,76100.97,0.2,0.77495,0.00014,20.58164]
[1777538842574,31.83,76100.97,0.2,0.77495,0.00014,20.58164]
[1777538842458,31.83,76101.61,0.2,0.77504,0.00014,20.57705]
[1777538847493,31.82,76098.01,0.2,0.77457,0.00014,20.60065]
[1777538850081,31.82,76097.08,0.2,0.77445,0.00014,20.60653]
[1777538850335,31.82,76097.08,0.2,0.77445,0.00014,20.60653]
[1777538855390,31.82,76093.09,0.2,0.77395,0.00014,20.62896]
[1777538855580,31.82,76093.09,0.2,0.77395,0.00014,20.62896]
[1777538857315,31.82,76090.31,0.2,0.77357,0.00014,20.64764]
[1777538857329,31.82,76090.31,0.2,0.77357,0.00014,20.64764]
[1777538857563,31.82,76090.24,0.2,0.77356,0.00014,20.64794]
[1777538862598,31.82,76095.24,0.2,0.77427,0.00014,20.61296]
[1777538863010,31.82,76095.24,0.2,0.77427,0.00014,20.61296]
[1777538863080,31.82,76095.24,0.2,0.77427,0.00014,20.61296]
[1777538868639,31.81,76095.09,0.2,0.77426,0.00014,20.61322]
[1777538869975,31.81,76095.09,0.2,0.77426,0.00014,20.61322]
[1777538870080,31.81,76095.09,0.2,0.77426,0.00014,20.61322]
[1777538871703,31.81,76095.4,0.2,0.77431,0.00014,20.61078]
[1777538871831,31.81,76095.4,0.2,0.77431,0.00014,20.61078]
[1777538873870,31.81,76094.34,0.2,0.77417,0.00014,20.61765]
[1777538874083,31.81,76094.34,0.2,0.77417,0.00014,20.61765]
[1777538874502,31.81,76094.34,0.2,0.77417,0.00014,20.61765]
[1777538874575,31.81,76094.34,0.2,0.77417,0.00014,20.61765]
[1777538874603,31.81,76090.5,0.2,0.77365,0.00014,20.64335]
[1777538875673,31.81,76087.46,0.2,0.77323,0.00014,20.66411]
[1777538875832,31.81,76087.46,0.2,0.77323,0.00014,20.66411]
[1777538881731,31.8,76088.63,0.2,0.77344,0.00014,20.654]
[1777538883010,31.8,76088.63,0.2,0.77344,0.00014,20.654]
[1777538883079,31.8,76088.63,0.2,0.77344,0.00014,20.654]
[1777538883741,31.8,76089.49,0.2,0.77356,0.00014,20.64783]
[1777538883827,31.8,76089.49,0.2,0.77356,0.00014,20.64783]
[1777538883926,31.8,76088.84,0.2,0.77348,0.00014,20.65199]
[1777538889789,31.8,76089.42,0.2,0.77359,0.00014,20.64633]
[1777538892795,31.8,76089.94,0.2,0.77367,0.00014,20.64224]
[1777538892832,31.8,76089.94,0.2,0.77367,0.00014,20.64224]
[1777538898852,31.79,76090.16,0.2,0.77374,0.00014,20.63889]
[1777538903887,31.79,76089.97,0.2,0.77374,0.00014,20.63891]
[1777538907095,31.79,76088.0,0.2,0.77347,0.00014,20.65185]
[1777538907337,31.79,76088.0,0.2,0.77347,0.00014,20.65185]
[1777538910735,31.78,76084.54,0.2,0.77302,0.00014,20.67434]
[1777538910831,31.78,76084.54,0.2,0.77302,0.00014,20.67434]
[1777538910936,31.78,76084.86,0.2,0.77307,0.00014,20.67186]
[1777538916200,31.78,76085.39,0.2,0.77319,0.00014,20.66339]
[1777538916331,31.78,76085.39,0.2,0.77319,0.00014,20.66339]
[1777538922013,31.77,76083.23,0.2,0.77293,0.00014,20.67617]
[1777538923577,31.77,76083.23,0.2,0.77293,0.00014,20.67617]
[1777538923833,31.77,76081.35,0.2,0.77268,0.00014,20.6884]
[1777538925897,31.77,76079.33,0.2,0.77241,0.00014,20.70187]
[1777538926075,31.77,76079.33,0.2,0.77241,0.00014,20.70187]
[1777538926176,31.77,76079.39,0.2,0.77242,0.00014,20.70114]
[1777538930633,31.77,76079.47,0.2,0.77245,0.00014,20.69965]
[1777538930830,31.77,76080.17,0.2,0.77255,0.00014,20.69456]
[1777538934777,31.76,76079.78,0.2,0.77252,0.00014,20.69599]
[1777538934832,31.76,76079.78,0.2,0.77252,0.00014,20.69599]
[1777538934878,31.76,76079.78,0.2,0.77253,0.00014,20.69569]
[1777538940386,31.76,76080.52,0.2,0.77266,0.00014,20.68942]
[1777538940577,31.76,76080.52,0.2,0.77266,0.00014,20.68942]
[1777538942155,31.76,76073.76,0.2,0.77174,0.00014,20.73466]
[1777538943708,31.76,76073.76,0.2,0.77174,0.00014,20.73466]
[1777538943835,31.75,76072.63,0.2,0.77158,0.00014,20.7421]
[1777538945795,31.75,76071.59,0.2,0.77145,0.00014,20.74866]
[1777538945831,31.75,76071.59,0.2,0.77145,0.00014,20.74866]
[1777538946182,31.75,76071.47,0.2,0.77144,0.00014,20.74921]
[1777538951457,31.75,76069.37,0.2,0.77117,0.00014,20.76241]
[1777538951579,31.75,76069.37,0.2,0.77117,0.00014,20.76241]
[1777538957259,31.74,76069.71,0.2,0.77126,0.00014,20.75769]
[1777538958624,31.74,76069.71,0.2,0.77126,0.00014,20.75769]
[1777538958830,31.74,76069.67,0.2,0.77127,0.00014,20.75719]
[1777538962424,31.74,76068.17,0.2,0.77108,0.00014,20.76663]
[1777538962575,31.74,76068.17,0.2,0.77108,0.00014,20.76663]
[1777538962677,31.74,76068.45,0.2,0.77113,0.00014,20.76392]
[1777538963995,31.74,76068.43,0.2,0.77113,0.00014,20.76406]
[1777538964080,31.74,76068.43,0.2,0.77113,0.00014,20.76406]
[1777538964308,31.73,76074.22,0.2,0.77194,0.00014,20.72418]
[1777538969342,31.73,76074.81,0.2,0.77206,0.00014,20.71838]
[1777538970933,31.73,76078.09,0.2,0.77252,0.00014,20.69564]
[1777538971078,31.73,76078.09,0.2,0.77252,0.00014,20.69564]
[1777538973664,31.73,76081.27,0.2,0.773,0.00014,20.66954]
[1777538973676,31.72,76080.51,0.2,0.77291,0.00014,20.67418]
[1777538973832,31.72,76080.51,0.2,0.77291,0.00014,20.67418]
[1777538977692,31.72,76080.86,0.2,0.77296,0.00014,20.67139]
[1777538977833,31.72,76080.58,0.2,0.77293,0.00014,20.67311]
[1777538983441,31.72,76081.15,0.2,0.77303,0.00014,20.66778]
[1777538984448,31.72,76086.23,0.2,0.77374,0.00014,20.63271]
[1777538985547,31.72,76086.23,0.2,0.77374,0.00014,20.63271]
[1777538985586,31.72,76086.23,0.2,0.77374,0.00014,20.63271]
[1777538987469,31.72,76092.32,0.2,0.7746,0.00014,20.59026]
[1777538991471,31.72,76094.8,0.2,0.77495,0.00014,20.57268]
[1777538991579,31.72,76094.8,0.2,0.77495,0.00014,20.57268]
[1777538994519,31.71,76102.89,0.2,0.77608,0.00014,20.51605]
[1777538995376,31.71,76102.89,0.2,0.77608,0.00014,20.51605]
[1777538995578,31.71,76102.89,0.2,0.77608,0.00014,20.51605]
[1777539001202,31.71,76099.32,0.2,0.77562,0.00014,20.53925]
[1777539001331,31.71,76099.32,0.2,0.77562,0.00014,20.53925]
[1777539006251,31.71,76097.43,0.2,0.77538,0.00014,20.55111]
[1777539006326,31.71,76097.43,0.2,0.77538,0.00014,20.55111]
[1777539006603,31.7,76096.46,0.2,0.77525,0.00014,20.55757]
[1777539010698,31.7,76096.32,0.2,0.77524,0.00014,20.55788]
[1777539010825,31.7,76096.42,0.2,0.77526,0.00014,20.55697]
[1777539015059,31.7,76091.63,0.2,0.77462,0.00014,20.58895]
[1777539015074,31.7,76091.63,0.2,0.77462,0.00014,20.58895]
[1777539015668,31.7,76088.11,0.2,0.77414,0.00014,20.61286]
[1777539016676,31.7,76086.75,0.2,0.77395,0.00014,20.62197]
[1777539018349,31.7,76086.4,0.2,0.77391,0.00014,20.62414]
[1777539018577,31.7,76086.4,0.2,0.77391,0.00014,20.62414]
[1777539018689,31.7,76085.12,0.2,0.77374,0.00014,20.63269]
[1777539018834,31.7,76085.12,0.2,0.77374,0.00014,20.63269]
[1777539019697,31.7,76083.75,0.2,0.77355,0.00014,20.64185]
[1777539024732,31.69,76083.72,0.2,0.77357,0.00014,20.64095]
[1777539026226,31.69,76083.74,0.2,0.77358,0.00014,20.6406]
[1777539026330,31.69,76083.74,0.2,0.77358,0.00014,20.6406]
[1777539026746,31.69,76083.84,0.2,0.77359,0.00014,20.63971]
[1777539030330,31.69,76084.86,0.2,0.77375,0.00014,20.63214]
[1777539031781,31.69,76084.79,0.2,0.77377,0.00014,20.62851]
[1777539036990,31.69,76084.25,0.2,0.77371,0.00014,20.63164]
[1777539037081,31.69,76084.25,0.2,0.77371,0.00014,20.63164]
[1777539037253,31.69,76084.25,0.2,0.77371,0.00014,20.63164]
[1777539037333,31.69,76084.25,0.2,0.77371,0.00014,20.63164]
[1777539037354,31.69,76084.14,0.2,0.7737,0.00014,20.63198]
[1777539040845,31.68,76078.21,0.2,0.77289,0.00014,20.67181]
[1777539043424,31.68,76075.92,0.2,0.77258,0.00014,20.68724]
[1777539043576,31.68,76075.92,0.2,0.77258,0.00014,20.68724]
[1777539048901,31.68,76077.16,0.2,0.77279,0.00014,20.67705]
[1777539053937,31.68,76075.72,0.2,0.77261,0.00014,20.68589]
[1777539056044,31.67,76074.8,0.2,0.77248,0.00014,20.69199]
[1777539056079,31.67,76074.8,0.2,0.77248,0.00014,20.69199]
[1777539056569,31.67,76074.8,0.2,0.77248,0.00014,20.69199]
[1777539056577,31.67,76074.8,0.2,0.77248,0.00014,20.69199]
[1777539056670,31.67,76074.19,0.2,0.7724,0.00014,20.69575]
[1777539061994,31.67,76074.28,0.2,0.77244,0.00014,20.69417]
[1777539067031,31.67,76076.48,0.2,0.77276,0.00014,20.67825]
[1777539068603,31.67,76076.48,0.2,0.77276,0.00014,20.67825]
[1777539068833,31.67,76076.48,0.2,0.77276,0.00014,20.67825]
[1777539073298,31.67,76076.86,0.2,0.77283,0.00014,20.67487]
[1777539073326,31.67,76076.86,0.2,0.77283,0.00014,20.67487]
[1777539080122,31.66,76076.88,0.2,0.77285,0.00014,20.67363]
[1777539084350,31.66,76077.34,0.2,0.77292,0.00014,20.67008]
[1777539084580,31.66,76077.34,0.2,0.77292,0.00014,20.67008]
[1777539084796,31.66,76077.34,0.2,0.77292,0.00014,20.67008]
[1777539084829,31.66,76077.34,0.2,0.77292,0.00014,20.67008]
[1777539084831,31.66,76077.4,0.2,0.77294,0.00014,20.66942]
[1777539091199,31.66,76079.24,0.2,0.77323,0.00014,20.65239]
[1777539094847,31.66,76078.82,0.2,0.77318,0.00014,20.65507]
[1777539095083,31.66,76078.89,0.2,0.77319,0.00014,20.65448]
[1777539098249,31.66,76085.2,0.2,0.77407,0.00014,20.61075]
[1777539101792,31.66,76088.61,0.2,0.77454,0.00014,20.5872]
[1777539101834,31.66,76088.61,0.2,0.77454,0.00014,20.5872]
[1777539103378,31.66,76092.81,0.2,0.77513,0.00014,20.55811]
[1777539103581,31.66,76092.81,0.2,0.77513,0.00014,20.55811]
[1777539103761,31.66,76092.81,0.2,0.77513,0.00014,20.55811]
[1777539103830,31.66,76092.81,0.2,0.77513,0.00014,20.55811]
[1777539103856,31.66,76094.18,0.2,0.77532,0.00014,20.54855]
[1777539109455,31.66,76095.54,0.2,0.77551,0.00014,20.53895]
[1777539109588,31.66,76095.54,0.2,0.77551,0.00014,20.53895]
[1777539115368,31.65,76096.29,0.2,0.77562,0.00014,20.53339]
[1777539116728,31.65,76096.29,0.2,0.77562,0.00014,20.53339]
[1777539116832,31.65,76096.29,0.2,0.77562,0.00014,20.53339]
[1777539116991,31.65,76096.35,0.2,0.77563,0.00014,20.53298]
[1777539117079,31.65,76096.35,0.2,0.77563,0.00014,20.53298]
[1777539117381,31.65,76096.29,0.2,0.77562,0.00014,20.53339]
[1777539122416,31.65,76096.36,0.2,0.77563,0.00014,20.53283]
[1777539127254,31.65,76093.66,0.2,0.77526,0.00014,20.55123]
[1777539127337,31.65,76093.66,0.2,0.77526,0.00014,20.55123]
[1777539132486,31.65,76092.12,0.2,0.77506,0.00014,20.56146]
[1777539134735,31.65,76088.84,0.2,0.77461,0.00014,20.58398]
[1777539134830,31.65,76088.84,0.2,0.77461,0.00014,20.58398]
[1777539135330,31.65,76088.84,0.2,0.77461,0.00014,20.58366]
[1777539135576,31.65,76088.84,0.2,0.77461,0.00014,20.58366]
[1777539135659,31.65,76088.45,0.2,0.77456,0.00014,20.58613]
[1777539139669,31.65,76087.5,0.2,0.77444,0.00014,20.5922]
[1777539139833,31.65,76087.5,0.2,0.77444,0.00014,20.5922]
[1777539145579,31.64,76088.22,0.2,0.77458,0.00014,20.58536]
[1777539150614,31.64,76087.45,0.2,0.7745,0.00014,20.589]
[1777539155649,31.63,76082.18,0.2,0.77384,0.00014,20.61956]
[1777539157619,31.63,76079.68,0.2,0.77349,0.00014,20.63674]
[1777539157827,31.63,76079.68,0.2,0.77349,0.00014,20.63674]
[1777539158193,31.63,76079.95,0.2,0.77354,0.00014,20.63429]
[1777539158335,31.63,76079.95,0.2,0.77354,0.00014,20.63429]
[1777539158670,31.63,76079.47,0.2,0.77347,0.00014,20.63759]
[1777539159677,31.63,76073.4,0.2,0.77264,0.00014,20.67878]
[1777539160684,31.63,76067.59,0.2,0.77183,0.00014,20.71846]
[1777539163005,31.63,76066.74,0.2,0.77172,0.00014,20.7239]
[1777539163081,31.63,76066.74,0.2,0.77172,0.00014,20.7239]
[1777539168740,31.63,76064.91,0.2,0.77149,0.00014,20.73502]
[1777539173095,31.62,76063.37,0.2,0.7713,0.00014,20.74433]
[1777539173333,31.62,76063.37,0.2,0.7713,0.00014,20.74433]
[1777539173924,31.62,76063.37,0.2,0.7713,0.00014,20.74433]
[1777539174075,31.62,76062.94,0.2,0.77125,0.00014,20.74697]
[1777539174803,31.62,76063.0,0.2,0.77126,0.00014,20.74624]
[1777539179839,31.62,76062.36,0.2,0.7712,0.00014,20.74901]
[1777539181815,31.61,76062.87,0.2,0.77128,0.00014,20.74519]
[1777539181835,31.61,76062.87,0.2,0.77128,0.00014,20.74519]
[1777539186888,31.61,76062.74,0.2,0.7713,0.00014,20.74411]
[1777539190081,31.61,76063.17,0.2,0.77138,0.00014,20.74018]
[1777539190336,31.61,76063.17,0.2,0.77138,0.00014,20.74018]
[1777539190550,31.61,76063.17,0.2,0.77138,0.00014,20.74018]
[1777539190577,31.61,76063.17,0.2,0.77138,0.00014,20.74018]
[1777539190916,31.61,76063.09,0.2,0.77138,0.00014,20.74039]
[1777539195953,31.6,76062.65,0.2,0.77135,0.00014,20.74176]
[1777539198945,31.6,76058.96,0.2,0.77084,0.00014,20.76632]
[1777539199082,31.6,76058.96,0.2,0.77084,0.00014,20.76632]
[1777539205017,31.59,76047.48,0.2,0.76928,0.00014,20.84262]
[1777539206128,31.59,76039.41,0.2,0.76814,0.00014,20.89737]
[1777539209728,31.59,76040.15,0.2,0.76826,0.00014,20.89182]
[1777539209830,31.59,76040.15,0.2,0.76826,0.00014,20.89182]
[1777539210053,31.59,76040.61,0.2,0.76833,0.00014,20.8882]
[1777539210079,31.59,76040.61,0.2,0.76833,0.00014,20.8882]
[1777539210155,31.59,76040.32,0.2,0.76829,0.00014,20.89017]
[1777539214299,31.59,76042.55,0.2,0.76865,0.00014,20.87058]
[1777539214336,31.59,76042.55,0.2,0.76865,0.00014,20.87058]
[1777539220122,31.58,76041.84,0.2,0.76858,0.00014,20.8739]
[1777539221296,31.58,76041.84,0.2,0.76858,0.00014,20.8739]
[1777539221329,31.58,76041.84,0.2,0.76858,0.00014,20.8739]
[1777539223598,31.58,76042.36,0.2,0.76866,0.00014,20.86993]
[1777539223826,31.58,76042.36,0.2,0.76866,0.00014,20.86993]
[1777539223926,31.58,76043.04,0.2,0.76876,0.00014,20.86488]
[1777539224653,31.58,76043.04,0.2,0.76876,0.00014,20.86488]
[1777539224831,31.58,76043.04,0.2,0.76876,0.00014,20.86488]
[1777539226165,31.58,76050.87,0.2,0.76987,0.00014,20.81108]
[1777539228183,31.58,76054.72,0.2,0.77042,0.00014,20.7845]
[1777539228326,31.58,76054.72,0.2,0.77042,0.00014,20.7845]
[1777539229469,31.58,76055.25,0.2,0.77049,0.00014,20.78063]
[1777539229580,31.58,76055.25,0.2,0.77049,0.00014,20.78063]
[1777539229677,31.58,76057.82,0.2,0.77086,0.00014,20.76281]
[1777539230124,31.58,76057.82,0.2,0.77086,0.00014,20.76281]
[1777539230323,31.58,76057.82,0.2,0.77086,0.00014,20.76281]
[1777539235230,31.57,76065.97,0.2,0.77203,0.00014,20.70561]
[1777539238251,31.57,76070.26,0.2,0.77263,0.00014,20.67568]
[1777539239306,31.57,76070.26,0.2,0.77263,0.00014,20.67568]
[1777539239336,31.57,76070.26,0.2,0.77263,0.00014,20.67568]
[1777539239558,31.57,76070.26,0.2,0.77263,0.00014,20.67568]
[1777539239581,31.57,76070.26,0.2,0.77263,0.00014,20.67568]
[1777539239659,31.57,76069.94,0.2,0.77259,0.00014,20.67774]
[1777539245301,31.57,76070.4,0.2,0.77267,0.00014,20.67379]
[1777539250339,31.57,76068.73,0.2,0.77245,0.00014,20.68446]
[1777539252353,31.57,76075.74,0.2,0.77344,0.00014,20.63594]
[1777539255302,31.57,76076.37,0.2,0.77353,0.00014,20.63131]
[1777539255330,31.57,76076.37,0.2,0.77353,0.00014,20.63131]
[1777539259402,31.56,76083.33,0.2,0.77451,0.00014,20.58285]
[1777539262763,31.56,76084.3,0.2,0.77464,0.00014,20.57606]
[1777539262832,31.56,76084.3,0.2,0.77464,0.00014,20.57606]
[1777539263079,31.56,76083.84,0.2,0.77458,0.00014,20.57901]
[1777539263328,31.56,76083.84,0.2,0.77458,0.00014,20.57901]
[1777539263430,31.56,76084.51,0.2,0.77468,0.00014,20.57439]
[1777539268465,31.56,76083.6,0.2,0.77457,0.00014,20.57955]
[1777539269758,31.56,76083.6,0.2,0.77457,0.00014,20.57955]
[1777539269832,31.56,76083.6,0.2,0.77457,0.00014,20.57955]
[1777539274510,31.56,76076.25,0.2,0.7736,0.00014,20.62516]
[1777539276536,31.56,76075.33,0.2,0.77348,0.00014,20.63133]
[1777539276581,31.56,76075.33,0.2,0.77348,0.00014,20.63133]
[1777539277115,31.55,76075.43,0.2,0.77349,0.00014,20.63046]
[1777539277333,31.55,76075.43,0.2,0.77349,0.00014,20.63046]
[1777539277531,31.55,76075.97,0.2,0.77357,0.00014,20.62658]
[1777539280027,31.55,76076.05,0.2,0.77359,0.00014,20.62586]
[1777539280081,31.55,76076.24,0.2,0.77362,0.00014,20.62439]
[1777539285587,31.55,76076.95,0.2,0.77373,0.00014,20.61862]
[1777539288975,31.55,76076.69,0.2,0.7737,0.00014,20.62014]
[1777539289080,31.55,76076.12,0.2,0.77363,0.00014,20.62393]
[1777539289360,31.55,76076.12,0.2,0.77363,0.00014,20.62393]
[1777539289582,31.55,76076.12,0.2,0.77363,0.00014,20.62393]
[1777539289614,31.55,76075.9,0.2,0.7736,0.00014,20.62531]
[1777539291797,31.55,76075.59,0.2,0.77356,0.00014,20.6273]
[1777539291826,31.55,76075.59,0.2,0.77356,0.00014,20.6273]
[1777539297199,31.55,76076.23,0.2,0.77366,0.00014,20.62209]
[1777539297331,31.55,76076.23,0.2,0.77366,0.00014,20.62209]
[1777539297672,31.55,76076.76,0.2,0.77374,0.00014,20.61831]
[1777539298325,31.55,76076.76,0.2,0.77374,0.00014,20.61831]
[1777539303714,31.54,76079.6,0.2,0.77416,0.00014,20.59749]
[1777539308504,31.54,76078.99,0.2,0.77409,0.00014,20.60086]
[1777539308582,31.54,76078.99,0.2,0.77409,0.00014,20.60086]
[1777539309235,31.54,76078.82,0.2,0.77407,0.00014,20.60183]
[1777539309333,31.54,76078.82,0.2,0.77407,0.00014,20.60183]
[1777539309756,31.54,76078.83,0.2,0.77407,0.00014,20.60156]
[1777539314888,31.54,76080.55,0.2,0.77433,0.00014,20.58886]
[1777539315082,31.54,76080.55,0.2,0.77433,0.00014,20.58886]
[1777539320833,31.53,76078.5,0.2,0.77407,0.00014,20.60165]
[1777539325199,31.53,76078.21,0.2,0.77404,0.00014,20.60327]
[1777539325329,31.53,76078.21,0.2,0.77404,0.00014,20.60327]
[1777539325533,31.53,76078.21,0.2,0.77404,0.00014,20.60327]
[1777539325581,31.53,76078.21,0.2,0.77404,0.00014,20.60327]
[1777539325868,31.53,76078.05,0.2,0.77402,0.00014,20.60428]
[1777539330903,31.53,76078.62,0.2,0.77411,0.00014,20.59988]
[1777539335938,31.53,76074.67,0.2,0.77359,0.00014,20.62295]
[1777539336570,31.53,76074.67,0.2,0.77359,0.00014,20.62295]
[1777539336585,31.53,76074.67,0.2,0.77359,0.00014,20.62295]
[1777539341631,31.53,76071.19,0.2,0.77312,0.00014,20.64635]
[1777539341832,31.53,76071.19,0.2,0.77312,0.00014,20.64635]
[1777539342247,31.53,76069.21,0.2,0.77284,0.00014,20.65985]
[1777539342327,31.53,76069.21,0.2,0.77284,0.00014,20.65985]
[1777539342986,31.53,76067.99,0.2,0.77268,0.00014,20.66809]
[1777539348022,31.52,76067.47,0.2,0.77262,0.00014,20.67081]
[1777539352050,31.52,76058.3,0.2,0.77135,0.00014,20.73311]
[1777539352477,31.52,76058.3,0.2,0.77135,0.00014,20.73311]
[1777539352584,31.52,76058.3,0.2,0.77135,0.00014,20.73311]
[1777539353815,31.52,76056.37,0.2,0.77108,0.00014,20.74611]
[1777539353829,31.52,76056.37,0.2,0.77108,0.00014,20.74611]
[1777539354064,31.52,76056.4,0.2,0.77109,0.00014,20.74564]
[1777539359098,31.52,76052.35,0.2,0.77055,0.00014,20.77204]
[1777539359672,31.52,76052.35,0.2,0.77055,0.00014,20.77204]
[1777539359838,31.52,76052.35,0.2,0.77055,0.00014,20.77204]
[1777539360023,31.52,76052.35,0.2,0.77055,0.00014,20.77204]
[1777539360077,31.52,76052.35,0.2,0.77055,0.00014,20.77204]
[1777539360107,31.52,76052.2,0.2,0.77054,0.00014,20.77277]
[1777539365142,31.51,76052.94,0.2,0.77067,0.00014,20.7663]
[1777539370178,31.51,76053.14,0.2,0.77072,0.00014,20.76354]
[1777539375212,31.5,76054.84,0.2,0.77099,0.00014,20.75048]
[1777539380247,31.5,76053.6,0.2,0.77084,0.00014,20.7576]
[1777539382969,31.5,76053.75,0.2,0.77087,0.00014,20.75629]
[1777539383078,31.5,76053.75,0.2,0.77087,0.00014,20.75629]
[1777539388303,31.49,76054.36,0.2,0.77099,0.00014,20.75013]
[1777539393338,31.49,76054.4,0.2,0.77105,0.00014,20.74472]
[1777539400390,31.48,76054.24,0.2,0.77107,0.00014,20.74385]
[1777539403123,31.48,76054.24,0.2,0.77107,0.00014,20.74385]
[1777539403330,31.48,76054.53,0.2,0.77113,0.00014,20.74102]
[1777539403834,31.48,76054.53,0.2,0.77113,0.00014,20.74102]
[1777539404084,31.48,76054.53,0.2,0.77113,0.00014,20.74102]
[1777539404179,31.48,76053.26,0.2,0.77095,0.00014,20.74945]
[1777539409451,31.48,76052.86,0.2,0.77093,0.00014,20.75073]
[1777539414486,31.47,76054.5,0.2,0.77119,0.00014,20.73802]
[1777539417032,31.47,76054.61,0.2,0.77121,0.00014,20.73699]
[1777539417081,31.47,76054.61,0.2,0.77121,0.00014,20.73699]
[1777539422542,31.47,76054.14,0.2,0.77118,0.00014,20.73827]
[1777539425777,31.46,76053.11,0.2,0.77105,0.00014,20.74479]
[1777539425826,31.46,76053.11,0.2,0.77105,0.00014,20.74479]
[1777539426978,31.46,76052.96,0.2,0.77103,0.00014,20.74553]
[1777539427081,31.46,76052.96,0.2,0.77103,0.00014,20.74553]
[1777539427182,31.46,76053.0,0.2,0.77105,0.00014,20.74468]
[1777539432612,31.46,76052.65,0.2,0.77103,0.00014,20.74566]
[1777539435436,31.46,76052.48,0.2,0.77101,0.00014,20.74626]
[1777539435579,31.46,76052.48,0.2,0.77101,0.00014,20.74626]
[1777539438655,31.45,76043.24,0.2,0.76974,0.00014,20.80847]
[1777539439302,31.45,76043.24,0.2,0.76974,0.00014,20.80847]
[1777539439328,31.45,76043.24,0.2,0.76974,0.00014,20.80847]
[1777539439703,31.45,76043.24,0.2,0.76974,0.00014,20.80847]
[1777539439833,31.45,76043.24,0.2,0.76974,0.00014,20.80847]
[1777539439930,31.45,76040.67,0.2,0.76938,0.00014,20.82584]
[1777539445703,31.45,76038.84,0.2,0.76915,0.00014,20.83677]
[1777539447716,31.45,76033.79,0.2,0.76844,0.00014,20.87098]
[1777539448544,31.45,76033.79,0.2,0.76844,0.00014,20.87098]
[1777539448575,31.45,76033.79,0.2,0.76844,0.00014,20.87098]
[1777539453455,31.44,76036.57,0.2,0.76888,0.00014,20.84731]
[1777539453582,31.44,76036.57,0.2,0.76888,0.00014,20.84731]
[1777539453759,31.44,76036.89,0.2,0.76893,0.00014,20.84495]
[1777539457101,31.44,76036.75,0.2,0.76892,0.00014,20.84559]
[1777539457327,31.44,76038.11,0.2,0.76912,0.00014,20.83586]
[1777539462552,31.44,76041.18,0.2,0.76956,0.00014,20.81412]
[1777539464318,31.44,76039.71,0.2,0.76937,0.00014,20.8235]
[1777539464328,31.44,76039.71,0.2,0.76937,0.00014,20.8235]
[1777539464837,31.44,76041.19,0.2,0.76958,0.00014,20.81312]
[1777539466133,31.44,76041.19,0.2,0.76958,0.00014,20.81312]
[1777539466232,31.44,76041.19,0.2,0.76959,0.00014,20.81265]
[1777539466339,31.44,76041.19,0.2,0.76959,0.00014,20.81265]
[1777539471885,31.43,76041.06,0.2,0.76961,0.00014,20.81191]
[1777539478237,31.43,76040.76,0.2,0.76959,0.00014,20.81256]
[1777539478332,31.42,76040.02,0.2,0.7695,0.00014,20.81694]
[1777539478935,31.42,76040.15,0.2,0.76953,0.00014,20.8157]
[1777539483970,31.42,76040.81,0.2,0.76966,0.00014,20.80943]
[1777539489005,31.41,76040.81,0.2,0.7697,0.00014,20.80738]
[1777539489734,31.41,76040.81,0.2,0.7697,0.00014,20.80738]
[1777539489830,31.41,76040.81,0.2,0.7697,0.00014,20.80738]
[1777539490012,31.41,76040.77,0.2,0.7697,0.00014,20.80731]
[1777539491829,31.41,76040.63,0.2,0.76968,0.00014,20.80793]
[1777539492026,31.41,76040.67,0.2,0.7697,0.00014,20.80732]
[1777539492330,31.41,76040.67,0.2,0.7697,0.00014,20.80732]
[1777539493033,31.41,76040.82,0.2,0.76972,0.00014,20.80595]
[1777539498068,31.4,76038.09,0.2,0.76937,0.00014,20.82301]
[1777539499178,31.4,76038.09,0.2,0.76937,0.00014,20.82301]
[1777539499279,31.4,76038.99,0.2,0.76951,0.00014,20.81648]
[1777539499334,31.4,76038.99,0.2,0.76951,0.00014,20.81648]
[1777539503271,31.4,76037.28,0.2,0.76929,0.00014,20.82683]
[1777539506327,31.4,76038.28,0.2,0.76945,0.00014,20.81892]
[1777539507131,31.39,76037.82,0.2,0.7694,0.00014,20.82174]
[1777539509809,31.39,76038.85,0.2,0.76955,0.00014,20.81398]
[1777539509837,31.39,76038.85,0.2,0.76955,0.00014,20.81398]
[1777539510156,31.39,76038.85,0.2,0.76955,0.00014,20.81398]
[1777539510174,31.39,76038.65,0.2,0.76953,0.00014,20.81502]
[1777539510337,31.39,76038.65,0.2,0.76953,0.00014,20.81502]
[1777539513710,31.39,76038.57,0.2,0.76957,0.00014,20.81085]
[1777539513831,31.39,76038.57,0.2,0.76957,0.00014,20.81085]
[1777539519215,31.38,76038.52,0.2,0.7696,0.00014,20.80922]
[1777539521657,31.38,76038.16,0.2,0.76956,0.00014,20.81104]
[1777539521833,31.38,76038.16,0.2,0.76956,0.00014,20.81104]
[1777539522161,31.38,76038.16,0.2,0.76956,0.00014,20.81104]
[1777539522236,31.38,76038.3,0.2,0.76959,0.00014,20.80975]
[1777539522344,31.38,76038.3,0.2,0.76959,0.00014,20.80975]
[1777539528277,31.37,76038.62,0.2,0.76967,0.00014,20.80562]
[1777539529630,31.37,76037.99,0.2,0.76959,0.00014,20.80963]
[1777539529834,31.37,76037.99,0.2,0.76959,0.00014,20.80963]
[1777539530982,31.37,76036.82,0.2,0.76943,0.00014,20.81735]
[1777539531074,31.37,76036.82,0.2,0.76943,0.00014,20.81735]
[1777539531298,31.37,76036.11,0.2,0.76933,0.00014,20.82189]
[1777539532121,31.37,76036.11,0.2,0.76933,0.00014,20.82189]
[1777539532326,31.37,76037.41,0.2,0.76953,0.00014,20.81263]
[1777539534583,31.37,76036.48,0.2,0.7694,0.00014,20.8187]
[1777539534835,31.37,76036.48,0.2,0.7694,0.00014,20.8187]
[1777539539040,31.37,76036.72,0.2,0.76946,0.00014,20.81574]
[1777539539076,31.37,76036.72,0.2,0.76946,0.00014,20.81574]
[1777539539177,31.36,76036.3,0.2,0.76941,0.00014,20.81798]
[1777539539355,31.36,76036.3,0.2,0.76941,0.00014,20.81798]
[1777539539577,31.36,76036.3,0.2,0.76941,0.00014,20.81798]
[1777539542334,31.36,76033.27,0.2,0.769,0.00014,20.83814]
[1777539542582,31.36,76033.27,0.2,0.769,0.00014,20.83814]
[1777539543591,31.36,76034.67,0.2,0.7692,0.00014,20.82819]
[1777539543836,31.36,76034.67,0.2,0.7692,0.00014,20.82819]
[1777539543928,31.36,76034.43,0.2,0.76917,0.00014,20.8295]
[1777539544764,31.36,76034.43,0.2,0.76917,0.00014,20.8295]
[1777539544835,31.36,76034.43,0.2,0.76917,0.00014,20.8295]
[1777539551327,31.35,76033.1,0.2,0.76903,0.00014,20.83664]
[1777539551580,31.35,76033.98,0.2,0.76916,0.00014,20.83027]
[1777539552106,31.35,76033.98,0.2,0.76916,0.00014,20.83027]
[1777539552331,31.35,76033.98,0.2,0.76916,0.00014,20.83027]
[1777539552176,31.35,76034.48,0.2,0.76924,0.00014,20.82618]
[1777539556725,31.35,76034.85,0.2,0.76931,0.00014,20.82268]
[1777539556828,31.35,76034.85,0.2,0.76931,0.00014,20.82268]
[1777539556867,31.35,76030.98,0.2,0.76876,0.00014,20.84918]
[1777539557789,31.35,76030.98,0.2,0.76876,0.00014,20.84918]
[1777539557834,31.35,76030.98,0.2,0.76876,0.00014,20.84918]
[1777539560659,31.35,76031.15,0.2,0.7688,0.00014,20.84767]
[1777539560828,31.35,76031.15,0.2,0.7688,0.00014,20.84767]
[1777539567068,31.35,76030.01,0.2,0.76865,0.00014,20.85486]
[1777539567075,31.35,76030.01,0.2,0.76865,0.00014,20.85486]
[1777539567169,31.35,76029.98,0.2,0.76865,0.00014,20.85484]
[1777539567471,31.35,76029.98,0.2,0.76865,0.00014,20.85484]
[1777539567580,31.35,76029.98,0.2,0.76865,0.00014,20.85484]
[1777539573156,31.34,76030.33,0.2,0.76873,0.00014,20.8483]
[1777539573326,31.34,76030.33,0.2,0.76873,0.00014,20.8483]
[1777539573200,31.34,76031.29,0.2,0.76887,0.00014,20.8415]
[1777539574152,31.34,76031.29,0.2,0.76887,0.00014,20.8415]
[1777539574333,31.34,76031.29,0.2,0.76887,0.00014,20.8415]
[1777539574176,31.34,76031.14,0.2,0.76885,0.00014,20.84243]
[1777539576996,31.34,76028.45,0.2,0.76847,0.00014,20.86079]
[1777539577076,31.34,76028.45,0.2,0.76847,0.00014,20.86079]
[1777539590790,31.34,76032.01,0.2,0.76899,0.00014,20.83582]
[1777539596695,31.34,76032.41,0.2,0.76908,0.00014,20.83109]
[1777539596828,31.34,76032.41,0.2,0.76908,0.00014,20.83109]
[1777539596867,31.34,76032.41,0.2,0.76909,0.00014,20.83091]
[1777539597865,31.34,76032.41,0.2,0.76909,0.00014,20.83091]
[1777539598088,31.34,76032.41,0.2,0.76909,0.00014,20.83091]
[1777539601449,31.33,76029.57,0.2,0.7687,0.00014,20.84971]
[1777539601582,31.33,76029.57,0.2,0.7687,0.00014,20.84971]
[1777539606827,31.33,76026.87,0.2,0.76833,0.00014,20.8676]
[1777539609306,31.33,76025.95,0.2,0.7682,0.00014,20.8738]
[1777539609330,31.33,76025.95,0.2,0.7682,0.00014,20.8738]
[1777539609314,31.33,76026.99,0.2,0.76835,0.00014,20.86644]
[1777539609848,31.33,76026.76,0.2,0.76832,0.00014,20.86802]
[1777539610527,31.33,76026.76,0.2,0.76832,0.00014,20.86802]
[1777539610584,31.33,76026.76,0.2,0.76832,0.00014,20.86802]
[1777539616592,31.33,76026.95,0.2,0.76836,0.00014,20.86618]
[1777539616825,31.33,76026.95,0.2,0.76836,0.00014,20.86618]
[1777539616886,31.33,76026.95,0.2,0.76836,0.00014,20.86618]
[1777539617077,31.33,76026.95,0.2,0.76836,0.00014,20.86618]
[1777539617136,31.33,76026.14,0.2,0.76824,0.00014,20.87152]
[1777539619226,31.33,76026.76,0.2,0.76834,0.00014,20.86716]
[1777539619332,31.33,76026.76,0.2,0.76834,0.00014,20.86716]
[1777539621694,31.33,76028.08,0.2,0.76853,0.00014,20.85778]
[1777539621764,31.33,76028.08,0.2,0.76853,0.00014,20.85778]
[1777539621830,31.33,76028.08,0.2,0.76853,0.00014,20.85778]
[1777539622075,31.33,76028.08,0.2,0.76853,0.00014,20.85778]
[1777539622177,31.33,76030.74,0.2,0.76891,0.00014,20.83933]
[1777539624157,31.33,76033.68,0.2,0.76933,0.00014,20.81912]
[1777539624334,31.33,76033.68,0.2,0.76933,0.00014,20.81912]
[1777539627281,31.33,76033.4,0.2,0.76929,0.00014,20.8209]
[1777539627339,31.33,76033.4,0.2,0.76929,0.00014,20.8209]
[1777539630858,31.33,76033.45,0.2,0.7693,0.00014,20.82035]
[1777539631082,31.33,76033.45,0.2,0.7693,0.00014,20.82035]
[1777539631991,31.32,76034.19,0.2,0.76944,0.00014,20.81092]
[1777539632085,31.32,76034.19,0.2,0.76944,0.00014,20.81092]
[1777539636328,31.32,76033.41,0.2,0.76935,0.00014,20.81567]
[1777539636384,31.32,76036.72,0.2,0.76982,0.00014,20.79278]
[1777539636965,31.32,76036.72,0.2,0.76982,0.00014,20.79278]
[1777539637089,31.32,76036.72,0.2,0.76982,0.00014,20.79278]
[1777539638251,31.32,76039.64,0.2,0.77023,0.00014,20.77263]
[1777539638328,31.32,76039.64,0.2,0.77023,0.00014,20.77263]
[1777539642089,31.32,76040.53,0.2,0.77036,0.00014,20.7665]
[1777539642332,31.32,76040.53,0.2,0.77036,0.00014,20.7665]
[1777539643460,31.32,76041.15,0.2,0.77045,0.00014,20.76222]
[1777539643578,31.32,76041.15,0.2,0.77045,0.00014,20.76222]
[1777539644088,31.32,76041.0,0.2,0.77042,0.00014,20.76326]
[1777539648596,31.32,76040.93,0.2,0.77041,0.00014,20.76374]
[1777539648838,31.32,76040.93,0.2,0.77041,0.00014,20.76374]
[1777539654158,31.32,76041.29,0.2,0.77048,0.00014,20.76043]
[1777539656172,31.32,76049.56,0.2,0.77166,0.00014,20.70305]
[1777539657343,31.32,76049.56,0.2,0.77166,0.00014,20.70305]
[1777539657582,31.32,76050.61,0.2,0.7718,0.00014,20.69579]
[1777539658632,31.32,76051.72,0.2,0.77196,0.00014,20.68797]
[1777539658836,31.32,76051.72,0.2,0.77196,0.00014,20.68797]
[1777539658893,31.32,76051.72,0.2,0.77196,0.00014,20.68797]
[1777539659075,31.32,76051.72,0.2,0.77196,0.00014,20.68797]
[1777539659193,31.32,76051.73,0.2,0.77197,0.00014,20.68777]
[1777539661206,31.32,76045.94,0.2,0.77116,0.00014,20.72751]
[1777539661744,31.32,76045.94,0.2,0.77116,0.00014,20.72751]
[1777539661840,31.32,76045.94,0.2,0.77116,0.00014,20.72751]
[1777539667248,31.31,76046.7,0.2,0.77128,0.00014,20.72114]
[1777539672284,31.31,76045.72,0.2,0.77116,0.00014,20.72708]
[1777539672613,31.31,76045.72,0.2,0.77116,0.00014,20.72708]
[1777539672832,31.31,76045.72,0.2,0.77116,0.00014,20.72708]
[1777539673748,31.31,76046.45,0.2,0.77127,0.00014,20.72186]
[1777539673830,31.31,76046.45,0.2,0.77127,0.00014,20.72186]
[1777539674298,31.31,76046.8,0.2,0.77132,0.00014,20.71927]
[1777539677086,31.31,76046.29,0.2,0.77126,0.00014,20.72247]
[1777539677331,31.31,76046.29,0.2,0.77126,0.00014,20.72247]
[1777539681094,31.31,76041.22,0.2,0.77055,0.00014,20.75678]
[1777539681324,31.31,76041.22,0.2,0.77055,0.00014,20.75678]
[1777539682032,31.31,76041.77,0.2,0.77063,0.00014,20.75279]
[1777539682074,31.31,76041.77,0.2,0.77063,0.00014,20.75279]
[1777539682357,31.31,76041.94,0.2,0.77066,0.00014,20.75142]
[1777539685811,31.3,76042.15,0.2,0.7707,0.00014,20.74939]
[1777539685834,31.3,76042.15,0.2,0.7707,0.00014,20.74939]
[1777539691419,31.3,76042.26,0.2,0.77077,0.00014,20.74341]
[1777539695564,31.3,76044.22,0.2,0.77107,0.00014,20.72876]
[1777539695583,31.3,76044.22,0.2,0.77107,0.00014,20.72876]
[1777539696790,31.3,76044.42,0.2,0.77111,0.00014,20.72711]
[1777539696833,31.3,76044.42,0.2,0.77111,0.00014,20.72711]
[1777539697462,31.3,76044.45,0.2,0.77112,0.00014,20.72664]
[1777539702497,31.29,76043.85,0.2,0.77106,0.00014,20.72946]
[1777539707532,31.29,76043.34,0.2,0.77101,0.00014,20.73166]
[1777539711455,31.29,76042.27,0.2,0.77087,0.00014,20.73852]
[1777539711582,31.29,76041.93,0.2,0.77083,0.00014,20.74059]
[1777539717602,31.28,76042.7,0.2,0.77097,0.00014,20.73335]
[1777539719112,31.28,76042.7,0.2,0.77097,0.00014,20.73335]
[1777539719331,31.28,76042.7,0.2,0.77097,0.00014,20.73335]
[1777539720536,31.28,76042.87,0.2,0.77101,0.00014,20.73163]
[1777539720579,31.28,76042.87,0.2,0.77101,0.00014,20.73163]
[1777539720637,31.28,76042.87,0.2,0.77101,0.00014,20.73136]
[1777539725660,31.27,76042.45,0.2,0.77098,0.00014,20.73294]
[1777539728070,31.27,76041.5,0.2,0.77085,0.00014,20.73924]
[1777539728353,31.27,76041.5,0.2,0.77085,0.00014,20.73924]
[1777539728681,31.27,76034.89,0.2,0.76993,0.00014,20.78436]
[1777539730694,31.27,76029.54,0.2,0.76917,0.00014,20.82082]
[1777539731834,31.27,76029.54,0.2,0.76917,0.00014,20.82082]
[1777539732076,31.27,76029.54,0.2,0.76917,0.00014,20.82082]
[1777539732177,31.27,76029.44,0.2,0.76916,0.00014,20.82128]
[1777539733579,31.27,76029.3,0.2,0.76915,0.00014,20.82201]
[1777539733833,31.27,76029.3,0.2,0.76915,0.00014,20.82201]
[1777539739439,31.27,76027.98,0.2,0.76898,0.00014,20.83028]
[1777539739583,31.27,76028.55,0.2,0.76906,0.00014,20.82624]
[1777539741914,31.27,76028.14,0.2,0.76901,0.00014,20.82884]
[1777539742075,31.27,76028.14,0.2,0.76901,0.00014,20.82884]
[1777539742176,31.27,76028.17,0.2,0.76901,0.00014,20.82853]
[1777539744599,31.27,76027.06,0.2,0.76886,0.00014,20.83596]
[1777539744837,31.27,76027.06,0.2,0.76886,0.00014,20.83596]
[1777539749878,31.26,76023.96,0.2,0.76842,0.00014,20.85708]
[1777539750075,31.26,76023.96,0.2,0.76842,0.00014,20.85708]
[1777539755210,31.27,76024.71,0.2,0.76855,0.00014,20.84852]
[1777539755329,31.27,76024.71,0.2,0.76855,0.00014,20.84852]
[1777539758119,31.27,76024.03,0.2,0.76844,0.00014,20.85357]
[1777539758334,31.27,76024.03,0.2,0.76844,0.00014,20.85357]
[1777539759198,31.27,76022.37,0.2,0.7682,0.00014,20.86521]
[1777539759326,31.27,76022.37,0.2,0.7682,0.00014,20.86521]
[1777539759426,31.27,76022.68,0.2,0.76825,0.00014,20.8632]
[1777539764934,31.27,76021.98,0.2,0.76813,0.00014,20.86857]
[1777539765978,31.27,76021.98,0.2,0.76813,0.00014,20.86857]
[1777539766086,31.27,76021.98,0.2,0.76813,0.00014,20.86857]
[1777539771983,31.27,76022.82,0.2,0.76824,0.00014,20.86365]
[1777539773607,31.27,76020.51,0.2,0.76791,0.00014,20.87965]
[1777539773835,31.27,76020.51,0.2,0.76791,0.00014,20.87965]
[1777539775768,31.27,76019.27,0.2,0.76772,0.00014,20.88837]
[1777539775825,31.27,76019.27,0.2,0.76772,0.00014,20.88837]
[1777539776012,31.27,76019.17,0.2,0.76771,0.00014,20.88916]
[1777539781070,31.27,76022.13,0.2,0.76812,0.00014,20.86931]
[1777539781328,31.27,76022.13,0.2,0.76812,0.00014,20.86931]
[1777539787167,31.28,76022.71,0.2,0.76819,0.00014,20.8661]
[1777539787329,31.28,76022.71,0.2,0.76819,0.00014,20.8661]
[1777539787426,31.28,76022.82,0.2,0.7682,0.00014,20.86563]
[1777539791621,31.28,76022.35,0.2,0.76812,0.00014,20.86929]
[1777539791833,31.28,76022.35,0.2,0.76812,0.00014,20.86929]
[1777539797166,31.28,76025.64,0.2,0.76857,0.00014,20.84754]
[1777539802534,31.28,76025.59,0.2,0.76855,0.00014,20.84849]
[1777539802582,31.28,76025.59,0.2,0.76855,0.00014,20.84849]
[1777539804835,31.28,76026.48,0.2,0.76867,0.00014,20.84282]
[1777539805079,31.28,76026.48,0.2,0.76867,0.00014,20.84282]
[1777539805221,31.28,76027.07,0.2,0.76875,0.00014,20.83891]
[1777539807703,31.29,76025.74,0.2,0.76856,0.00014,20.84838]
[1777539807832,31.29,76025.74,0.2,0.76856,0.00014,20.84838]
[1777539813278,31.29,76025.43,0.2,0.76852,0.00014,20.84769]
[1777539814564,31.29,76025.43,0.2,0.76852,0.00014,20.84769]
[1777539814579,31.29,76025.43,0.2,0.76852,0.00014,20.84769]
[1777539817258,31.29,76025.8,0.2,0.76856,0.00014,20.8456]
[1777539817324,31.29,76025.8,0.2,0.76856,0.00014,20.8456]
[1777539817359,31.29,76025.89,0.2,0.76857,0.00014,20.84528]
[1777539826369,31.29,76027.27,0.2,0.76874,0.00014,20.83723]
[1777539826945,31.29,76027.27,0.2,0.76874,0.00014,20.83723]
[1777539827083,31.29,76027.27,0.2,0.76874,0.00014,20.83723]
[1777539832418,31.3,76026.43,0.2,0.7686,0.00014,20.84379]
[1777539832578,31.3,76026.43,0.2,0.7686,0.00014,20.84379]
[1777539832519,31.3,76025.85,0.2,0.76852,0.00014,20.84793]
[1777539834096,31.3,76026.42,0.2,0.7686,0.00014,20.84415]
[1777539834334,31.3,76026.42,0.2,0.7686,0.00014,20.84415]
[1777539838967,31.3,76025.09,0.2,0.76839,0.00014,20.85403]
[1777539839082,31.3,76025.09,0.2,0.76839,0.00014,20.85403]
[1777539841489,31.3,76025.44,0.2,0.76844,0.00014,20.8519]
[1777539841579,31.3,76025.44,0.2,0.76844,0.00014,20.8519]
[1777539841530,31.3,76025.99,0.2,0.76851,0.00014,20.84826]
[1777539843895,31.3,76025.55,0.2,0.76844,0.00014,20.85157]
[1777539844076,31.3,76025.55,0.2,0.76844,0.00014,20.85157]
[1777539844496,31.3,76024.32,0.2,0.76827,0.00014,20.86016]
[1777539849255,31.3,76024.72,0.2,0.76831,0.00014,20.85794]
[1777539849339,31.3,76024.72,0.2,0.76831,0.00014,20.85794]
[1777539849531,31.3,76026.29,0.2,0.76853,0.00014,20.84729]
[1777539852552,31.31,76024.31,0.2,0.76824,0.00014,20.86132]
[1777539855572,31.31,76022.76,0.2,0.76801,0.00014,20.87235]
[1777539856325,31.31,76022.76,0.2,0.76801,0.00014,20.87235]
[1777539856579,31.31,76021.16,0.2,0.76778,0.00014,20.88344]
[1777539860396,31.31,76021.53,0.2,0.76783,0.00014,20.88122]
[1777539860530,31.31,76021.53,0.2,0.76783,0.00014,20.88122]
[1777539860576,31.31,76021.53,0.2,0.76783,0.00014,20.88122]
[1777539860608,31.31,76021.66,0.2,0.76785,0.00014,20.88043]
[1777539863787,31.31,76024.39,0.2,0.76823,0.00014,20.86204]
[1777539863834,31.31,76024.39,0.2,0.76823,0.00014,20.86204]
[1777539869671,31.31,76024.82,0.2,0.76827,0.00014,20.85988]
[1777539874706,31.31,76030.29,0.2,0.76906,0.00014,20.81926]
[1777539876091,31.31,76030.29,0.2,0.76906,0.00014,20.81926]
[1777539876332,31.31,76030.29,0.2,0.76906,0.00014,20.81926]
[1777539876757,31.31,76031.19,0.2,0.76919,0.00014,20.81324]
[1777539876827,31.31,76031.19,0.2,0.76919,0.00014,20.81324]
[1777539877335,31.31,76031.19,0.2,0.76919,0.00014,20.81324]
[1777539877580,31.31,76031.19,0.2,0.76919,0.00014,20.81324]
[1777539877431,31.31,76032.08,0.2,0.76931,0.00014,20.80749]
[1777539880748,31.32,76040.17,0.2,0.77044,0.00014,20.75237]
[1777539882145,31.32,76040.17,0.2,0.77044,0.00014,20.75237]
[1777539882336,31.32,76040.17,0.2,0.77044,0.00014,20.75237]
[1777539882870,31.32,76043.21,0.2,0.77086,0.00014,20.73184]
[1777539883076,31.32,76043.21,0.2,0.77086,0.00014,20.73184]
[1777539883175,31.32,76043.19,0.2,0.77086,0.00014,20.73197]
[1777539888805,31.32,76043.07,0.2,0.77082,0.00014,20.73414]
[1777539889961,31.32,76043.07,0.2,0.77082,0.00014,20.73414]
[1777539890083,31.32,76043.07,0.2,0.77082,0.00014,20.73414]
[1777539895853,31.33,76043.35,0.2,0.77083,0.00014,20.73367]
[1777539900888,31.33,76043.45,0.2,0.77082,0.00014,20.73398]
[1777539903910,31.33,76049.42,0.2,0.77166,0.00014,20.69326]
[1777539906832,31.33,76053.25,0.2,0.77219,0.00014,20.66708]
[1777539907083,31.33,76053.25,0.2,0.77219,0.00014,20.66708]
[1777539907976,31.33,76053.32,0.2,0.7722,0.00014,20.66677]
[1777539908079,31.33,76053.32,0.2,0.7722,0.00014,20.66677]
[1777539908180,31.33,76053.29,0.2,0.77219,0.00014,20.66715]
[1777539914987,31.34,76052.93,0.2,0.77212,0.00014,20.67076]
[1777539920024,31.34,76052.81,0.2,0.77209,0.00014,20.67228]
[1777539924042,31.34,76052.32,0.2,0.77201,0.00014,20.67606]
[1777539924083,31.34,76052.32,0.2,0.77201,0.00014,20.67606]
[1777539930093,31.34,76052.32,0.2,0.77199,0.00014,20.67689]
[1777539932107,31.34,76058.0,0.2,0.77282,0.00014,20.63395]
[1777539934121,31.34,76066.05,0.2,0.77394,0.00014,20.5782]
[1777539937329,31.34,76066.46,0.2,0.774,0.00014,20.57555]
[1777539937585,31.34,76066.46,0.2,0.774,0.00014,20.57555]
[1777539937685,31.34,76066.46,0.2,0.774,0.00014,20.57555]
[1777539937832,31.34,76066.41,0.2,0.77399,0.00014,20.57609]
[1777539938149,31.34,76066.44,0.2,0.77399,0.00014,20.57589]
[1777539943184,31.34,76066.74,0.2,0.77402,0.00014,20.57429]
[1777539946211,31.34,76067.06,0.2,0.77406,0.00014,20.57226]
[1777539946330,31.34,76067.06,0.2,0.77406,0.00014,20.57226]
[1777539947212,31.34,76075.08,0.2,0.77518,0.00014,20.51671]
[1777539951881,31.35,76076.13,0.2,0.77532,0.00014,20.50975]
[1777539952085,31.35,76076.13,0.2,0.77532,0.00014,20.50975]
[1777539952269,31.35,76076.13,0.2,0.77532,0.00014,20.50975]
[1777539952331,31.35,76076.13,0.2,0.77532,0.00014,20.50975]
[1777539952429,31.35,76075.97,0.2,0.7753,0.00014,20.51114]
[1777539955268,31.35,76070.95,0.2,0.77459,0.00014,20.54604]
[1777539956365,31.35,76070.95,0.2,0.77459,0.00014,20.54604]
[1777539956578,31.35,76070.95,0.2,0.77459,0.00014,20.54604]
[1777539962317,31.35,76071.0,0.2,0.77459,0.00014,20.54638]
[1777539965338,31.35,76076.57,0.2,0.77536,0.00014,20.50793]
[1777539967290,31.35,76077.16,0.2,0.77544,0.00014,20.50394]
[1777539967332,31.35,76077.16,0.2,0.77544,0.00014,20.50394]
[1777539967498,31.35,76077.16,0.2,0.77544,0.00014,20.50394]
[1777539967591,31.35,76077.16,0.2,0.77544,0.00014,20.50394]
[1777539967599,31.35,76077.06,0.2,0.77542,0.00014,20.50493]
[1777539973394,31.35,76078.17,0.2,0.77556,0.00014,20.49797]
[1777539973778,31.35,76078.17,0.2,0.77556,0.00014,20.49797]
[1777539973840,31.35,76078.17,0.2,0.77556,0.00014,20.49797]
[1777539975569,31.35,76078.74,0.2,0.77564,0.00014,20.49417]
[1777539975583,31.35,76078.74,0.2,0.77564,0.00014,20.49417]
[1777539979816,31.36,76077.96,0.2,0.77551,0.00014,20.5004]
[1777539979836,31.36,76077.96,0.2,0.77551,0.00014,20.5004]
[1777539980443,31.36,76077.44,0.2,0.77544,0.00014,20.50419]
[1777539982578,31.36,76077.28,0.2,0.77541,0.00014,20.50546]
[1777539982838,31.36,76076.1,0.2,0.77524,0.00014,20.51397]
[1777539986004,31.36,76072.47,0.2,0.77473,0.00014,20.53948]
[1777539986082,31.36,76072.47,0.2,0.77473,0.00014,20.53948]
[1777539991521,31.36,76072.27,0.2,0.77471,0.00014,20.5378]
[1777539996692,31.36,76072.25,0.2,0.7747,0.00014,20.53846]
[1777539996840,31.36,76072.0,0.2,0.77466,0.00014,20.54029]
[1777539996856,31.36,76072.0,0.2,0.77466,0.00014,20.54029]
[1777539997081,31.36,76072.0,0.2,0.77466,0.00014,20.54029]
[1777539997563,31.36,76072.99,0.2,0.7748,0.00014,20.5335]
[1777540000992,31.36,76074.67,0.2,0.77503,0.00014,20.52216]
[1777540001093,31.36,76074.67,0.2,0.77503,0.00014,20.52216]
[1777540005985,31.36,76070.37,0.2,0.77442,0.00014,20.5526]
[1777540006083,31.36,76070.37,0.2,0.77442,0.00014,20.5526]
[1777540006149,31.36,76070.37,0.2,0.77442,0.00014,20.5526]
[1777540006339,31.36,76070.37,0.2,0.77442,0.00014,20.5526]
[1777540006626,31.36,76069.8,0.2,0.77434,0.00014,20.55664]
[1777540007756,31.36,76069.8,0.2,0.77434,0.00014,20.55664]
[1777540007633,31.36,76063.79,0.2,0.77349,0.00014,20.59845]
[1777540007828,31.36,76063.79,0.2,0.77349,0.00014,20.59845]
[1777540013675,31.36,76061.75,0.2,0.7732,0.00014,20.6128]
[1777540019717,31.37,76062.06,0.2,0.77324,0.00014,20.6108]
[1777540025759,31.37,76061.98,0.2,0.77323,0.00014,20.61144]
[1777540027905,31.37,76061.8,0.2,0.7732,0.00014,20.61271]
[1777540028084,31.37,76061.8,0.2,0.7732,0.00014,20.61271]
[1777540028107,31.37,76061.8,0.2,0.7732,0.00014,20.61271]
[1777540028335,31.37,76061.8,0.2,0.7732,0.00014,20.61271]
[1777540028780,31.37,76061.88,0.2,0.77321,0.00014,20.61216]
[1777540032833,31.37,76062.56,0.2,0.77331,0.00014,20.60748]
[1777540033081,31.37,76062.56,0.2,0.77331,0.00014,20.60748]
[1777540038850,31.37,76064.26,0.2,0.77354,0.00014,20.59581]
[1777540041032,31.37,76063.76,0.2,0.77347,0.00014,20.59931]
[1777540041080,31.37,76063.76,0.2,0.77347,0.00014,20.59931]
[1777540041153,31.37,76063.76,0.2,0.77347,0.00014,20.59931]
[1777540041336,31.37,76063.76,0.2,0.77347,0.00014,20.59931]
[1777540041429,31.37,76063.45,0.2,0.77343,0.00014,20.60148]
[1777540046906,31.37,76066.53,0.2,0.77386,0.00014,20.58032]
[1777540048655,31.37,76066.53,0.2,0.77386,0.00014,20.58032]
[1777540048835,31.37,76066.53,0.2,0.77386,0.00014,20.58032]
[1777540050934,31.37,76074.51,0.2,0.77497,0.00014,20.52515]
[1777540053227,31.37,76074.76,0.2,0.77503,0.00014,20.51979]
[1777540053329,31.37,76074.76,0.2,0.77503,0.00014,20.51979]
[1777540058217,31.37,76077.83,0.2,0.77544,0.00014,20.49912]
[1777540058340,31.37,76077.83,0.2,0.77544,0.00014,20.49912]
[1777540058378,31.37,76077.7,0.2,0.77542,0.00014,20.50019]
[1777540064031,31.37,76076.6,0.2,0.77525,0.00014,20.50887]
[1777540069068,31.38,76068.1,0.2,0.77404,0.00014,20.56878]
[1777540070075,31.38,76062.95,0.2,0.77332,0.00014,20.6046]
[1777540073777,31.38,76060.99,0.2,0.77304,0.00014,20.6183]
[1777540073834,31.38,76060.99,0.2,0.77304,0.00014,20.6183]
[1777540077741,31.38,76063.04,0.2,0.77333,0.00014,20.6043]
[1777540077829,31.38,76063.04,0.2,0.77333,0.00014,20.6043]
[1777540078337,31.38,76064.82,0.2,0.77357,0.00014,20.59211]
[1777540078587,31.38,76064.82,0.2,0.77357,0.00014,20.59211]
[1777540078654,31.38,76064.02,0.2,0.77346,0.00014,20.59773]
[1777540079465,31.38,76064.02,0.2,0.77346,0.00014,20.59773]
[1777540079583,31.38,76064.02,0.2,0.77346,0.00014,20.59773]
[1777540083166,31.38,76055.55,0.2,0.77226,0.00014,20.65665]
[1777540084109,31.38,76055.55,0.2,0.77226,0.00014,20.65665]
[1777540084335,31.38,76055.55,0.2,0.77226,0.00014,20.65665]
[1777540084371,31.38,76055.55,0.2,0.77226,0.00014,20.65665]
[1777540084428,31.38,76055.55,0.2,0.77226,0.00014,20.65665]
[1777540084580,31.38,76055.55,0.2,0.77226,0.00014,20.65665]
[1777540084672,31.38,76050.07,0.2,0.77149,0.00014,20.69477]
[1777540088335,31.38,76048.65,0.2,0.77128,0.00014,20.70464]
[1777540088590,31.38,76048.65,0.2,0.77128,0.00014,20.70464]
[1777540094242,31.38,76045.12,0.2,0.77078,0.00014,20.72916]
[1777540095286,31.38,76045.12,0.2,0.77078,0.00014,20.72916]
[1777540095331,31.38,76045.12,0.2,0.77078,0.00014,20.72916]
[1777540095608,31.38,76045.12,0.2,0.77078,0.00014,20.72916]
[1777540095835,31.38,76045.12,0.2,0.77078,0.00014,20.72916]
[1777540095658,31.38,76045.02,0.2,0.77077,0.00014,20.72994]
[1777540098271,31.38,76029.29,0.2,0.76854,0.00014,20.83821]
[1777540099277,31.38,76025.05,0.2,0.76793,0.00014,20.86723]
[1777540101804,31.38,76023.45,0.2,0.76771,0.00014,20.87813]
[1777540101835,31.38,76023.45,0.2,0.76771,0.00014,20.87813]
[1777540106327,31.38,76018.16,0.2,0.76696,0.00014,20.914]
[1777540108314,31.38,76017.66,0.2,0.76689,0.00014,20.91738]
[1777540108329,31.38,76017.66,0.2,0.76689,0.00014,20.91738]
[1777540108554,31.38,76017.66,0.2,0.76689,0.00014,20.91738]
[1777540108587,31.38,76017.66,0.2,0.76689,0.00014,20.91738]
[1777540108590,31.38,76017.74,0.2,0.7669,0.00014,20.9168]
[1777540114385,31.38,76014.29,0.2,0.76644,0.00014,20.93637]
[1777540116400,31.38,76008.08,0.2,0.76555,0.00014,20.97857]
[1777540117102,31.38,76008.08,0.2,0.76555,0.00014,20.97857]
[1777540117337,31.38,76008.08,0.2,0.76555,0.00014,20.97857]
[1777540122441,31.38,76007.49,0.2,0.76548,0.00014,20.9819]
[1777540125434,31.38,76007.56,0.2,0.7655,0.00014,20.98121]
[1777540125580,31.38,76007.56,0.2,0.7655,0.00014,20.98121]
[1777540125747,31.38,76007.56,0.2,0.7655,0.00014,20.98121]
[1777540125839,31.38,76007.56,0.2,0.7655,0.00014,20.98121]
[1777540125911,31.37,76006.94,0.2,0.76541,0.00014,20.98523]
[1777540131504,31.37,76006.13,0.2,0.76531,0.00014,20.99023]
[1777540136539,31.37,76005.84,0.2,0.76528,0.00014,20.9917]
[1777540137710,31.37,76005.84,0.2,0.76528,0.00014,20.9917]
[1777540137832,31.37,76005.84,0.2,0.76528,0.00014,20.9917]
[1777540141727,31.37,76003.71,0.2,0.76498,0.00014,21.00581]
[1777540141833,31.37,76003.71,0.2,0.76498,0.00014,21.00581]
[1777540142279,31.37,76001.11,0.2,0.76461,0.00014,21.02328]
[1777540142340,31.37,76001.11,0.2,0.76461,0.00014,21.02328]
[1777540142581,31.37,75999.89,0.2,0.76443,0.00014,21.03157]
[1777540147351,31.37,76001.1,0.2,0.76462,0.00014,21.02284]
[1777540147582,31.37,76001.1,0.2,0.76462,0.00014,21.02284]
[1777540152651,31.37,76005.2,0.2,0.76522,0.00014,20.99435]
[1777540155817,31.37,76008.29,0.2,0.76566,0.00014,20.97315]
[1777540155831,31.37,76008.29,0.2,0.76566,0.00014,20.97315]
[1777540156339,31.37,76010.98,0.2,0.76605,0.00014,20.95468]
[1777540156373,31.37,76010.98,0.2,0.76605,0.00014,20.95468]
[1777540156583,31.37,76010.98,0.2,0.76605,0.00014,20.95468]
[1777540156679,31.37,76011.04,0.2,0.76606,0.00014,20.95427]
[1777540160711,31.37,76026.58,0.2,0.76828,0.00014,20.84789]
[1777540161717,31.37,76040.93,0.2,0.77032,0.00014,20.74915]
[1777540162725,31.36,76045.09,0.2,0.77091,0.00014,20.72041]
[1777540165746,31.37,76052.54,0.2,0.77196,0.00014,20.66911]
[1777540166093,31.37,76052.54,0.2,0.77196,0.00014,20.66911]
[1777540168104,31.37,76058.47,0.2,0.77279,0.00014,20.62825]
[1777540171783,31.37,76053.08,0.2,0.77202,0.00014,20.66579]
[1777540171829,31.37,76053.08,0.2,0.77202,0.00014,20.66579]
[1777540172053,31.37,76053.2,0.2,0.77206,0.00014,20.66129]
[1777540172107,31.37,76053.2,0.2,0.77206,0.00014,20.66129]
[1777540172795,31.37,76053.21,0.2,0.77206,0.00014,20.66128]
[1777540178889,31.37,76050.84,0.2,0.77173,0.00014,20.67791]
[1777540179490,31.37,76050.84,0.2,0.77173,0.00014,20.67791]
[1777540179584,31.37,76050.84,0.2,0.77173,0.00014,20.67791]
[1777540180118,31.37,76050.1,0.2,0.77162,0.00014,20.68305]
[1777540180338,31.37,76050.1,0.2,0.77162,0.00014,20.68305]
[1777540180903,31.37,76049.9,0.2,0.77159,0.00014,20.68446]
[1777540185938,31.37,76054.99,0.2,0.77231,0.00014,20.64944]
[1777540186703,31.37,76054.99,0.2,0.77231,0.00014,20.64944]
[1777540186829,31.37,76054.99,0.2,0.77231,0.00014,20.64944]
[1777540187951,31.37,76059.87,0.2,0.77299,0.00014,20.61581]
[1777540190180,31.37,76062.8,0.2,0.7734,0.00014,20.5957]
[1777540190331,31.37,76062.8,0.2,0.7734,0.00014,20.5957]
[1777540190972,31.37,76063.75,0.2,0.77353,0.00014,20.58923]
[1777540194824,31.37,76062.14,0.2,0.7733,0.00014,20.60074]
[1777540195085,31.37,76062.14,0.2,0.77329,0.00014,20.60085]
[1777540198086,31.37,76057.53,0.2,0.77264,0.00014,20.63294]
[1777540198341,31.37,76057.53,0.2,0.77264,0.00014,20.63294]
[1777540198430,31.37,76055.81,0.2,0.7724,0.00014,20.64491]
[1777540199259,31.37,76055.81,0.2,0.7724,0.00014,20.64491]
[1777540199328,31.37,76055.81,0.2,0.7724,0.00014,20.64491]
[1777540200036,31.37,76064.44,0.2,0.77361,0.00014,20.58534]
[1777540203057,31.37,76060.02,0.2,0.77298,0.00014,20.61638]
[1777540205364,31.37,76059.99,0.2,0.77297,0.00014,20.6167]
[1777540205422,31.37,76059.99,0.2,0.77297,0.00014,20.6167]
[1777540205586,31.37,76059.99,0.2,0.77297,0.00014,20.6167]
[1777540205637,31.37,76059.54,0.2,0.77291,0.00014,20.61993]
[1777540211142,31.38,76059.87,0.2,0.77294,0.00014,20.61821]
[1777540211231,31.38,76045.04,0.2,0.77085,0.00014,20.72074]
[1777540212126,31.38,76021.62,0.2,0.76753,0.00014,20.88164]
[1777540213133,31.38,76022.26,0.2,0.76762,0.00014,20.87715]
[1777540214998,31.38,76022.26,0.2,0.76762,0.00014,20.87715]
[1777540215147,31.38,76027.29,0.2,0.76834,0.00014,20.84278]
[1777540218168,31.38,76016.02,0.2,0.76673,0.00014,20.92004]
[1777540220182,31.38,76010.18,0.2,0.76589,0.00014,20.95986]
[1777540221189,31.38,76005.57,0.2,0.76523,0.00014,20.99121]
[1777540223630,31.38,76006.58,0.2,0.76538,0.00014,20.98423]
[1777540223829,31.38,76006.58,0.2,0.76538,0.00014,20.98423]
[1777540223847,31.37,76011.78,0.2,0.76613,0.00014,20.9485]
[1777540224970,31.37,76011.78,0.2,0.76613,0.00014,20.9485]
[1777540225003,31.37,76015.61,0.2,0.76668,0.00014,20.92226]
[1777540225079,31.37,76015.61,0.2,0.76668,0.00014,20.92226]
[1777540225217,31.37,76010.03,0.2,0.76588,0.00014,20.96032]
[1777540226560,31.37,76010.03,0.2,0.76588,0.00014,20.96032]
[1777540226592,31.37,76010.03,0.2,0.76588,0.00014,20.96032]
[1777540226614,31.37,76006.2,0.2,0.76533,0.00014,20.9865]
[1777540227986,31.37,76006.2,0.2,0.76533,0.00014,20.9865]
[1777540227234,31.37,76006.95,0.2,0.76544,0.00014,20.98146]
[1777540228079,31.37,76006.95,0.2,0.76544,0.00014,20.98146]
[1777540228241,31.38,76008.09,0.2,0.7656,0.00014,20.97372]
[1777540230022,31.38,76008.09,0.2,0.7656,0.00014,20.97372]
[1777540229247,31.37,76006.73,0.2,0.76541,0.00014,20.98294]
[1777540230076,31.37,76006.73,0.2,0.76541,0.00014,20.98294]
[1777540230333,31.37,76006.73,0.2,0.76541,0.00014,20.98294]
[1777540230425,31.37,76007.07,0.2,0.76546,0.00014,20.9806]
[1777540234283,31.37,76005.62,0.2,0.76528,0.00014,20.98662]
[1777540235553,31.37,76005.62,0.2,0.76528,0.00014,20.98662]
[1777540235585,31.37,76005.62,0.2,0.76528,0.00014,20.98662]
[1777540235767,31.37,76004.39,0.2,0.7651,0.00014,20.99493]
[1777540238310,31.37,76006.3,0.2,0.76538,0.00014,20.98177]
[1777540240325,31.37,76008.55,0.2,0.7657,0.00014,20.96636]
[1777540241078,31.37,76008.55,0.2,0.7657,0.00014,20.96636]
[1777540241332,31.37,76008.84,0.2,0.76575,0.00014,20.96436]
[1777540244102,31.37,76007.22,0.2,0.76551,0.00014,20.97534]
[1777540244338,31.37,76007.22,0.2,0.76551,0.00014,20.97534]
[1777540244353,31.37,76008.88,0.2,0.76575,0.00014,20.964]
[1777540249387,31.37,76012.43,0.2,0.76626,0.00014,20.93973]
[1777540254496,31.37,76011.87,0.2,0.76618,0.00014,20.94353]
[1777540254582,31.37,76011.87,0.2,0.76618,0.00014,20.94353]
[1777540260466,31.37,76010.73,0.2,0.76602,0.00014,20.95121]
[1777540265782,31.37,76009.9,0.2,0.7659,0.00014,20.95678]
[1777540265835,31.37,76009.9,0.2,0.7659,0.00014,20.95678]
[1777540265932,31.37,76009.62,0.2,0.76586,0.00014,20.95864]
[1777540267474,31.37,76009.57,0.2,0.76586,0.00014,20.95898]
[1777540267583,31.37,76009.57,0.2,0.76586,0.00014,20.95898]
[1777540273685,31.37,76009.36,0.2,0.76583,0.00014,20.96028]
[1777540273829,31.37,76009.36,0.2,0.76583,0.00014,20.96028]
[1777540273928,31.37,76009.04,0.2,0.76579,0.00014,20.9624]
[1777540275193,31.37,76009.0,0.2,0.76578,0.00014,20.96267]
[1777540275340,31.37,76009.0,0.2,0.76578,0.00014,20.96267]
[1777540277026,31.37,76008.08,0.2,0.76565,0.00014,20.96891]
[1777540277078,31.37,76008.08,0.2,0.76565,0.00014,20.96891]
[1777540282297,31.37,76006.47,0.2,0.76542,0.00014,20.97961]
[1777540282329,31.37,76006.47,0.2,0.76542,0.00014,20.97961]
[1777540282621,31.37,76006.4,0.2,0.76541,0.00014,20.98004]
[1777540283836,31.37,76006.4,0.2,0.76541,0.00014,20.98004]
[1777540284086,31.37,76006.4,0.2,0.76541,0.00014,20.98004]
[1777540285113,31.37,76007.19,0.2,0.76553,0.00014,20.97459]
[1777540285336,31.37,76007.19,0.2,0.76553,0.00014,20.97459]
[1777540287338,31.37,76009.07,0.2,0.7658,0.00014,20.96171]
[1777540287581,31.37,76009.07,0.2,0.7658,0.00014,20.96171]
[1777540287656,31.37,76009.06,0.2,0.7658,0.00014,20.96175]
[1777540288439,31.37,76009.06,0.2,0.7658,0.00014,20.96175]
[1777540288587,31.37,76009.06,0.2,0.7658,0.00014,20.96175]
[1777540293339,31.37,76007.39,0.2,0.76559,0.00014,20.96924]
[1777540293578,31.37,76007.39,0.2,0.76559,0.00014,20.96924]
[1777540293698,31.37,76007.4,0.2,0.76559,0.00014,20.96915]
[1777540294482,31.37,76007.4,0.2,0.76559,0.00014,20.96915]
[1777540294587,31.37,76007.4,0.2,0.76559,0.00014,20.96915]
[1777540298919,31.37,76006.4,0.2,0.76545,0.00014,20.97584]
[1777540299083,31.37,76006.4,0.2,0.76545,0.00014,20.97584]
[1777540299021,31.37,76007.12,0.2,0.76555,0.00014,20.97087]
[1777540299740,31.37,76006.81,0.2,0.76551,0.00014,20.97298]
[1777540300137,31.37,76006.81,0.2,0.76551,0.00014,20.97298]
[1777540300336,31.37,76006.81,0.2,0.76551,0.00014,20.97298]
[1777540305782,31.37,76007.11,0.2,0.76556,0.00014,20.97074]
[1777540308336,31.37,76006.71,0.2,0.7655,0.00014,20.97341]
[1777540308584,31.37,76006.71,0.2,0.7655,0.00014,20.97341]
[1777540308803,31.37,76007.69,0.2,0.76564,0.00014,20.9667]
[1777540310423,31.37,76007.67,0.2,0.76564,0.00014,20.96681]
[1777540310582,31.37,76007.67,0.2,0.76564,0.00014,20.96681]
[1777540312164,31.37,76005.76,0.2,0.76537,0.00014,20.97976]
[1777540312333,31.37,76005.76,0.2,0.76537,0.00014,20.97976]
[1777540312834,31.37,75998.57,0.2,0.76434,0.00014,21.02862]
[1777540314031,31.37,75998.57,0.2,0.76434,0.00014,21.02862]
[1777540314085,31.37,75998.57,0.2,0.76434,0.00014,21.02862]
[1777540315086,31.37,75996.25,0.2,0.764,0.00014,21.04445]
[1777540314848,31.37,75996.65,0.2,0.76406,0.00014,21.04176]
[1777540315341,31.37,75996.65,0.2,0.76406,0.00014,21.04176]
[1777540319047,31.37,75996.24,0.2,0.764,0.00014,21.04455]
[1777540319081,31.37,75996.24,0.2,0.764,0.00014,21.04455]
[1777540319332,31.37,75997.6,0.2,0.76419,0.00014,21.03533]
[1777540319883,31.37,75998.11,0.2,0.76427,0.00014,21.03186]
[1777540320388,31.37,75998.11,0.2,0.76427,0.00014,21.03186]
[1777540320595,31.37,75998.11,0.2,0.76427,0.00014,21.03186]
[1777540321897,31.37,76004.11,0.2,0.76513,0.00014,20.99102]
[1777540322454,31.37,76004.11,0.2,0.76513,0.00014,20.99102]
[1777540322588,31.37,76004.11,0.2,0.76513,0.00014,20.99102]
[1777540327939,31.37,76005.99,0.2,0.7654,0.00014,20.97809]
[1777540331054,31.37,76010.36,0.2,0.76603,0.00014,20.94827]
[1777540332585,31.37,76011.29,0.2,0.76616,0.00014,20.94194]
[1777540333136,31.37,76011.29,0.2,0.76616,0.00014,20.94194]
[1777540332974,31.37,76012.12,0.2,0.76628,0.00014,20.9363]
[1777540333335,31.37,76012.12,0.2,0.76628,0.00014,20.9363]
[1777540339016,31.37,76012.88,0.2,0.76638,0.00014,20.93127]
[1777540344050,31.37,76013.8,0.2,0.76651,0.00014,20.9251]
[1777540345862,31.37,76015.21,0.2,0.76671,0.00014,20.9155]
[1777540346090,31.37,76015.21,0.2,0.76671,0.00014,20.9155]
[1777540346926,31.37,76014.82,0.2,0.76666,0.00014,20.91819]
[1777540347076,31.37,76014.82,0.2,0.76666,0.00014,20.91819]
[1777540347072,31.37,76014.84,0.2,0.76666,0.00014,20.91809]
[1777540349093,31.37,76014.71,0.2,0.76664,0.00014,20.919]
[1777540349332,31.37,76015.12,0.2,0.7667,0.00014,20.91623]
[1777540352495,31.37,76014.05,0.2,0.76657,0.00014,20.91988]
[1777540352581,31.37,76014.05,0.2,0.76657,0.00014,20.91988]
[1777540354735,31.37,76015.04,0.2,0.76671,0.00014,20.91316]
[1777540354826,31.37,76015.04,0.2,0.76671,0.00014,20.91316]
[1777540355128,31.37,76014.97,0.2,0.7667,0.00014,20.91366]
[1777540360163,31.37,76015.25,0.2,0.76674,0.00014,20.91186]
[1777540364191,31.37,76023.3,0.2,0.76789,0.00014,20.85676]
[1777540366681,31.37,76027.03,0.2,0.76842,0.00014,20.83105]
[1777540366831,31.37,76027.03,0.2,0.76842,0.00014,20.83105]
[1777540368379,31.37,76027.96,0.2,0.76856,0.00014,20.82442]
[1777540368579,31.37,76027.96,0.2,0.76856,0.00014,20.82442]
[1777540374332,31.37,76029.34,0.2,0.76877,0.00014,20.81429]
[1777540374586,31.37,76029.34,0.2,0.76877,0.00014,20.81429]
[1777540377135,31.37,76029.11,0.2,0.76874,0.00014,20.81567]
[1777540377176,31.37,76029.53,0.2,0.7688,0.00014,20.8126]
[1777540377324,31.37,76029.53,0.2,0.7688,0.00014,20.8126]
[1777540380901,31.36,76032.74,0.2,0.76926,0.00014,20.79039]
[1777540381094,31.36,76032.74,0.2,0.76926,0.00014,20.79039]
[1777540386345,31.36,76035.2,0.2,0.76962,0.00014,20.77314]
[1777540392389,31.36,76035.35,0.2,0.76964,0.00014,20.77186]
[1777540397472,31.36,76033.03,0.2,0.76932,0.00014,20.7876]
[1777540397585,31.36,76033.03,0.2,0.76932,0.00014,20.7876]
[1777540398459,31.36,76033.07,0.2,0.76933,0.00014,20.78727]
[1777540398576,31.36,76033.07,0.2,0.76933,0.00014,20.78727]
[1777540398677,31.36,76033.28,0.2,0.76936,0.00014,20.78578]
[1777540405245,31.36,76032.07,0.2,0.76919,0.00014,20.79384]
[1777540405336,31.36,76032.07,0.2,0.76919,0.00014,20.79384]
[1777540410515,31.36,76032.0,0.2,0.76918,0.00014,20.79422]
[1777540415550,31.36,76030.39,0.2,0.76897,0.00014,20.80202]
[1777540420099,31.36,76029.17,0.2,0.76879,0.00014,20.81079]
[1777540420332,31.36,76026.45,0.2,0.76839,0.00014,20.82977]
[1777540421351,31.36,76026.0,0.2,0.76833,0.00014,20.83285]
[1777540421595,31.36,76026.0,0.2,0.76833,0.00014,20.83285]
[1777540421697,31.36,76025.7,0.2,0.76829,0.00014,20.83506]
[1777540426441,31.37,76026.22,0.2,0.76835,0.00014,20.83211]
[1777540426584,31.37,76026.22,0.2,0.76835,0.00014,20.83211]
[1777540429648,31.37,76031.45,0.2,0.76908,0.00014,20.79682]
[1777540431601,31.37,76031.01,0.2,0.76901,0.00014,20.80002]
[1777540431830,31.37,76031.01,0.2,0.76901,0.00014,20.80002]
[1777540432717,31.37,76031.58,0.2,0.76909,0.00014,20.79629]
[1777540432826,31.37,76031.58,0.2,0.76909,0.00014,20.79629]
[1777540432928,31.37,76031.58,0.2,0.76909,0.00014,20.79647]
[1777540436165,31.37,76031.38,0.2,0.76905,0.00014,20.79822]
[1777540436337,31.37,76031.96,0.2,0.76913,0.00014,20.79461]
[1777540439336,31.37,76031.94,0.2,0.76912,0.00014,20.79509]
[1777540439583,31.37,76031.94,0.2,0.76912,0.00014,20.79509]
[1777540444756,31.38,76037.52,0.2,0.76989,0.00014,20.75784]
[1777540445404,31.38,76037.52,0.2,0.76989,0.00014,20.75784]
[1777540445581,31.38,76037.52,0.2,0.76989,0.00014,20.75784]
[1777540446724,31.38,76037.5,0.2,0.76988,0.00014,20.75821]
[1777540446828,31.38,76037.5,0.2,0.76988,0.00014,20.75821]
[1777540446929,31.38,76038.17,0.2,0.76997,0.00014,20.75382]
[1777540452762,31.38,76038.54,0.2,0.77,0.00014,20.75241]
[1777540452829,31.38,76038.54,0.2,0.77,0.00014,20.75241]
[1777540455301,31.38,76038.22,0.2,0.76994,0.00014,20.75529]
[1777540455331,31.38,76038.22,0.2,0.76994,0.00014,20.75529]
[1777540459696,31.39,76038.15,0.2,0.76991,0.00014,20.75667]
[1777540459826,31.39,76038.15,0.2,0.76991,0.00014,20.75667]
[1777540459861,31.39,76039.28,0.2,0.77007,0.00014,20.74912]
[1777540464896,31.39,76039.31,0.2,0.77005,0.00014,20.75004]
[1777540467515,31.39,76039.24,0.2,0.77003,0.00014,20.75097]
[1777540467583,31.39,76039.24,0.2,0.77003,0.00014,20.75097]
[1777540472953,31.39,76039.85,0.2,0.77012,0.00014,20.74437]
[1777540475368,31.4,76039.32,0.2,0.77003,0.00014,20.74846]
[1777540475587,31.4,76039.32,0.2,0.77003,0.00014,20.74846]
[1777540476436,31.4,76039.48,0.2,0.77005,0.00014,20.74757]
[1777540476576,31.4,76039.48,0.2,0.77005,0.00014,20.74757]
[1777540476981,31.4,76039.52,0.2,0.77005,0.00014,20.74752]
[1777540482016,31.4,76039.55,0.2,0.77003,0.00014,20.74841]
[1777540486277,31.4,76039.44,0.2,0.77001,0.00014,20.74983]
[1777540486331,31.4,76039.44,0.2,0.77,0.00014,20.75025]
[1777540490072,31.41,76049.93,0.2,0.77146,0.00014,20.67882]
[1777540492221,31.41,76050.95,0.2,0.77161,0.00014,20.67178]
[1777540492336,31.41,76051.23,0.2,0.77164,0.00014,20.67021]
[1777540493256,31.41,76051.23,0.2,0.77164,0.00014,20.67021]
[1777540493286,31.41,76051.27,0.2,0.77164,0.00014,20.67009]
[1777540493331,31.41,76051.27,0.2,0.77164,0.00014,20.67009]
[1777540499134,31.41,76047.03,0.2,0.77104,0.00014,20.69974]
[1777540504169,31.41,76046.11,0.2,0.7709,0.00014,20.70651]
[1777540505747,31.41,76047.11,0.2,0.77104,0.00014,20.6997]
[1777540505837,31.41,76047.11,0.2,0.77104,0.00014,20.6997]
[1777540511219,31.41,76047.12,0.2,0.77104,0.00014,20.69981]
[1777540516254,31.41,76047.09,0.2,0.77103,0.00014,20.70012]
[1777540519275,31.41,76040.73,0.2,0.77013,0.00014,20.74398]
[1777540521063,31.41,76039.52,0.2,0.76996,0.00014,20.75232]
[1777540521085,31.41,76039.52,0.2,0.76996,0.00014,20.75232]
[1777540522704,31.41,76039.32,0.2,0.76993,0.00014,20.75374]
[1777540522837,31.41,76039.32,0.2,0.76993,0.00014,20.75374]
[1777540523303,31.41,76038.54,0.2,0.76982,0.00014,20.75912]
[1777540528338,31.41,76034.66,0.2,0.76927,0.00014,20.78583]
[1777540529002,31.41,76034.66,0.2,0.76927,0.00014,20.78583]
[1777540529089,31.41,76034.66,0.2,0.76927,0.00014,20.78583]
[1777540534380,31.41,76035.47,0.2,0.7694,0.00014,20.77664]
[1777540536840,31.41,76037.83,0.2,0.76974,0.00014,20.76046]
[1777540537078,31.41,76037.83,0.2,0.76974,0.00014,20.76046]
[1777540538658,31.41,76040.15,0.2,0.77006,0.00014,20.74462]
[1777540538831,31.41,76040.15,0.2,0.77006,0.00014,20.74462]
[1777540538931,31.41,76040.27,0.2,0.77008,0.00014,20.74386]
[1777540543800,31.41,76039.88,0.2,0.77002,0.00014,20.74679]
[1777540543825,31.41,76039.88,0.2,0.77002,0.00014,20.74679]
[1777540549485,31.41,76039.87,0.2,0.77001,0.00014,20.74724]
[1777540552203,31.41,76039.83,0.2,0.77,0.00014,20.74757]
[1777540552334,31.41,76039.83,0.2,0.77,0.00014,20.74757]
[1777540552506,31.41,76045.59,0.2,0.77082,0.00014,20.70802]
[1777540554991,31.41,76048.95,0.2,0.77129,0.00014,20.68493]
[1777540555080,31.41,76048.95,0.2,0.77129,0.00014,20.68493]
[1777540555092,31.41,76049.82,0.2,0.77141,0.00014,20.67901]
[1777540555527,31.41,76056.45,0.2,0.77235,0.00014,20.63326]
[1777540556534,31.41,76061.68,0.2,0.77308,0.00014,20.59716]
[1777540557808,31.41,76061.68,0.2,0.77308,0.00014,20.59716]
[1777540557831,31.41,76061.68,0.2,0.77308,0.00014,20.59716]
[1777540561569,31.42,76071.67,0.2,0.77447,0.00014,20.52845]
[1777540563583,31.42,76081.41,0.2,0.77583,0.00014,20.46101]
[1777540565806,31.42,76082.6,0.2,0.77599,0.00014,20.45277]
[1777540565832,31.42,76082.6,0.2,0.77599,0.00014,20.45277]
[1777540569553,31.42,76083.77,0.2,0.77615,0.00014,20.44501]
[1777540569576,31.42,76083.77,0.2,0.77615,0.00014,20.44501]
[1777540569625,31.42,76084.1,0.2,0.77619,0.00014,20.44292]
[1777540574660,31.42,76083.83,0.2,0.77613,0.00014,20.44573]
[1777540578618,31.42,76083.29,0.2,0.77605,0.00014,20.44999]
[1777540578830,31.42,76083.29,0.2,0.77605,0.00014,20.44999]
[1777540584730,31.43,76084.91,0.2,0.77625,0.00014,20.43994]
[1777540589765,31.43,76084.19,0.2,0.77613,0.00014,20.44586]
[1777540594338,31.43,76086.95,0.2,0.77653,0.00014,20.42344]
[1777540594582,31.43,76086.82,0.2,0.77648,0.00014,20.42636]
[1777540596206,31.44,76086.69,0.2,0.77645,0.00014,20.42747]
[1777540596337,31.44,76086.69,0.2,0.77645,0.00014,20.42747]
[1777540596308,31.44,76086.31,0.2,0.77639,0.00014,20.4305]
[1777540601851,31.44,76086.53,0.2,0.7764,0.00014,20.42993]
[1777540607893,31.44,76087.21,0.2,0.77648,0.00014,20.42636]
[1777540611571,31.44,76087.02,0.2,0.77644,0.00014,20.42827]
[1777540611829,31.44,76087.02,0.2,0.77644,0.00014,20.42827]
[1777540616971,31.45,76086.32,0.2,0.77632,0.00014,20.43426]
[1777540619830,31.45,76085.58,0.2,0.77621,0.00014,20.43977]
[1777540620080,31.45,76085.58,0.2,0.77621,0.00014,20.43977]
[1777540625178,31.46,76089.98,0.2,0.77675,0.00014,20.41296]
[1777540625326,31.46,76089.98,0.2,0.77675,0.00014,20.41296]
[1777540625427,31.46,76090.27,0.2,0.77676,0.00014,20.41232]
[1777540631070,31.46,76090.43,0.2,0.77677,0.00014,20.41185]
[1777540636105,31.47,76094.89,0.2,0.77733,0.00014,20.38389]
[1777540637112,31.47,76102.34,0.2,0.77836,0.00014,20.33211]
[1777540639126,31.47,76104.92,0.2,0.77871,0.00014,20.31435]
[1777540639594,31.47,76104.92,0.2,0.77871,0.00014,20.31435]
[1777540639828,31.47,76104.92,0.2,0.77871,0.00014,20.31435]
[1777540642147,31.47,76112.6,0.2,0.77976,0.00014,20.26107]
[1777540647182,31.47,76113.76,0.2,0.77992,0.00014,20.25297]
[1777540648453,31.47,76113.76,0.2,0.77992,0.00014,20.25297]
[1777540648579,31.47,76114.48,0.2,0.78002,0.00014,20.24788]
[1777540651210,31.47,76109.5,0.2,0.77936,0.00014,20.27898]
[1777540651988,31.47,76109.5,0.2,0.77936,0.00014,20.27898]
[1777540652082,31.47,76109.5,0.2,0.77936,0.00014,20.27898]
[1777540652219,31.47,76104.59,0.2,0.77868,0.00014,20.31334]
[1777540656116,31.48,76100.62,0.2,0.77813,0.00014,20.34138]
[1777540656329,31.48,76100.62,0.2,0.77813,0.00014,20.34138]
[1777540656386,31.48,76101.8,0.2,0.77829,0.00014,20.33321]
[1777540662289,31.48,76101.67,0.2,0.77826,0.00014,20.33455]
[1777540662895,31.48,76101.67,0.2,0.77826,0.00014,20.33455]
[1777540663082,31.48,76101.67,0.2,0.77826,0.00014,20.33455]
[1777540668566,31.48,76098.29,0.2,0.77779,0.00014,20.35853]
[1777540668576,31.48,76098.29,0.2,0.77779,0.00014,20.35853]
[1777540669338,31.48,76098.8,0.2,0.77786,0.00014,20.35502]
[1777540670519,31.48,76096.75,0.2,0.77757,0.00014,20.36935]
[1777540670580,31.48,76096.75,0.2,0.77757,0.00014,20.36935]
[1777540671352,31.48,76095.1,0.2,0.77734,0.00014,20.38087]
[1777540672359,31.48,76094.55,0.2,0.77727,0.00014,20.38472]
[1777540673366,31.48,76080.62,0.2,0.77533,0.00014,20.48157]
[1777540674235,31.48,76080.62,0.2,0.77533,0.00014,20.48157]
[1777540674326,31.48,76080.62,0.2,0.77533,0.00014,20.48157]
[1777540674373,31.48,76072.85,0.2,0.77425,0.00014,20.53534]
[1777540674582,31.48,76072.85,0.2,0.77425,0.00014,20.53534]
[1777540675380,31.48,76072.34,0.2,0.77418,0.00014,20.53878]
[1777540680415,31.48,76073.09,0.2,0.77429,0.00014,20.53317]
[1777540682429,31.48,76075.0,0.2,0.77456,0.00014,20.51982]
[1777540685080,31.48,76074.98,0.2,0.77456,0.00014,20.51987]
[1777540685450,31.48,76075.07,0.2,0.77457,0.00014,20.5192]
[1777540688710,31.48,76071.3,0.2,0.77405,0.00014,20.54514]
[1777540688832,31.48,76071.3,0.2,0.77405,0.00014,20.54514]
[1777540689543,31.48,76071.11,0.2,0.77402,0.00014,20.5464]
[1777540689580,31.48,76071.11,0.2,0.77402,0.00014,20.5464]
[1777540690485,31.48,76071.43,0.2,0.77407,0.00014,20.54413]
[1777540692710,31.48,76070.97,0.2,0.77401,0.00014,20.54721]
[1777540692830,31.48,76070.97,0.2,0.77401,0.00014,20.54721]
[1777540699926,31.47,76065.96,0.2,0.77331,0.00014,20.58149]
[1777540700077,31.47,76065.96,0.2,0.77331,0.00014,20.58149]
[1777540701069,31.47,76065.21,0.2,0.77321,0.00014,20.58658]
[1777540701086,31.47,76065.21,0.2,0.77321,0.00014,20.58658]
[1777540701177,31.47,76065.28,0.2,0.77322,0.00014,20.58601]
[1777540704830,31.47,76065.93,0.2,0.77332,0.00014,20.58125]
[1777540705084,31.47,76065.93,0.2,0.77332,0.00014,20.58125]
[1777540710139,31.47,76063.7,0.2,0.77301,0.00014,20.59619]
[1777540710330,31.47,76063.7,0.2,0.77301,0.00014,20.59619]
[1777540711156,31.47,76062.9,0.2,0.77291,0.00014,20.60148]
[1777540711330,31.47,76062.9,0.2,0.77291,0.00014,20.60148]
[1777540711427,31.47,76063.0,0.2,0.77295,0.00014,20.59694]
[1777540713646,31.47,76056.89,0.2,0.77209,0.00014,20.63895]
[1777540715639,31.47,76055.47,0.2,0.77189,0.00014,20.64869]
[1777540715835,31.47,76055.47,0.2,0.77189,0.00014,20.64869]
[1777540721702,31.47,76056.51,0.2,0.77205,0.00014,20.64118]
[1777540726299,31.47,76058.66,0.2,0.77235,0.00014,20.62627]
[1777540726339,31.47,76058.66,0.2,0.77235,0.00014,20.62627]
[1777540727120,31.47,76058.73,0.2,0.77236,0.00014,20.62575]
[1777540727331,31.47,76058.73,0.2,0.77236,0.00014,20.62575]
[1777540727426,31.47,76058.56,0.2,0.77234,0.00014,20.6269]
[1777540731773,31.47,76066.55,0.2,0.77346,0.00014,20.57157]
[1777540735113,31.47,76069.55,0.2,0.77389,0.00014,20.55068]
[1777540735329,31.47,76069.55,0.2,0.77389,0.00014,20.55068]
[1777540740837,31.47,76071.79,0.2,0.77421,0.00014,20.53469]
[1777540743858,31.47,76066.32,0.2,0.77344,0.00014,20.57264]
[1777540745872,31.47,76059.04,0.2,0.77242,0.00014,20.62286]
[1777540747194,31.47,76059.04,0.2,0.77242,0.00014,20.62286]
[1777540747330,31.47,76059.04,0.2,0.77242,0.00014,20.62286]
[1777540748043,31.47,76057.88,0.2,0.77226,0.00014,20.63075]
[1777540748081,31.47,76057.88,0.2,0.77226,0.00014,20.63075]
[1777540748142,31.47,76057.76,0.2,0.77224,0.00014,20.63157]
[1777540753928,31.47,76057.79,0.2,0.77225,0.00014,20.63104]
[1777540758906,31.47,76053.96,0.2,0.77172,0.00014,20.65714]
[1777540759087,31.47,76053.96,0.2,0.77172,0.00014,20.65714]
[1777540765008,31.46,76048.37,0.2,0.77094,0.00014,20.69499]
[1777540767917,31.46,76047.67,0.2,0.77085,0.00014,20.69956]
[1777540768081,31.46,76047.67,0.2,0.77085,0.00014,20.69956]
[1777540768684,31.46,76047.53,0.2,0.77083,0.00014,20.70041]
[1777540768830,31.46,76047.53,0.2,0.77083,0.00014,20.70041]
[1777540769033,31.46,76047.63,0.2,0.77085,0.00014,20.69961]
[1777540774068,31.46,76047.52,0.2,0.77087,0.00014,20.6961]
[1777540775131,31.46,76047.52,0.2,0.77087,0.00014,20.6961]
[1777540775330,31.46,76047.52,0.2,0.77087,0.00014,20.6961]
[1777540781117,31.46,76050.39,0.2,0.77128,0.00014,20.67623]
[1777540782394,31.46,76050.39,0.2,0.77128,0.00014,20.67623]
[1777540782583,31.46,76050.39,0.2,0.77128,0.00014,20.67623]
[1777540782815,31.46,76050.29,0.2,0.77126,0.00014,20.67694]
[1777540782827,31.46,76050.29,0.2,0.77126,0.00014,20.67694]
[1777540783131,31.46,76050.34,0.2,0.77127,0.00014,20.6766]
[1777540789173,31.46,76050.12,0.2,0.77124,0.00014,20.67821]
[1777540794207,31.46,76049.97,0.2,0.77121,0.00014,20.67934]
[1777540799242,31.46,76049.55,0.2,0.77115,0.00014,20.68233]
[1777540801259,31.46,76032.04,0.2,0.76868,0.00014,20.80243]
[1777540802266,31.46,76023.49,0.2,0.76746,0.00014,20.86084]
[1777540803275,31.46,76024.34,0.2,0.76758,0.00014,20.85498]
[1777540805522,31.46,76024.41,0.2,0.7676,0.00014,20.85437]
[1777540805587,31.46,76024.41,0.2,0.7676,0.00014,20.85437]
[1777540811228,31.46,76022.13,0.2,0.76729,0.00014,20.86917]
[1777540811328,31.46,76022.13,0.2,0.76729,0.00014,20.86917]
[1777540811663,31.46,76022.0,0.2,0.76727,0.00014,20.86993]
[1777540811831,31.46,76022.0,0.2,0.76727,0.00014,20.86993]
[1777540812338,31.46,76020.1,0.2,0.767,0.00014,20.88274]
[1777540817091,31.46,76018.83,0.2,0.76684,0.00014,20.89081]
[1777540817337,31.46,76018.83,0.2,0.76684,0.00014,20.89081]
[1777540823415,31.45,76014.07,0.2,0.76618,0.00014,20.92208]
[1777540824949,31.45,76014.26,0.2,0.76621,0.00014,20.92072]
[1777540825083,31.45,76014.26,0.2,0.76621,0.00014,20.92072]
[1777540825558,31.45,76014.26,0.2,0.76621,0.00014,20.92072]
[1777540825587,31.45,76014.26,0.2,0.76621,0.00014,20.92072]
[1777540826436,31.45,76013.2,0.2,0.76606,0.00014,20.92756]
[1777540831177,31.45,76009.13,0.2,0.7655,0.00014,20.95439]
[1777540831334,31.45,76009.13,0.2,0.7655,0.00014,20.95439]
[1777540835499,31.45,76000.7,0.2,0.76434,0.00014,21.00668]
[1777540837879,31.44,75998.82,0.2,0.76408,0.00014,21.01884]
[1777540838084,31.44,75998.82,0.2,0.76408,0.00014,21.01884]
[1777540838481,31.44,75998.82,0.2,0.76408,0.00014,21.01884]
[1777540838580,31.44,75998.82,0.2,0.76408,0.00014,21.01884]
[1777540838645,31.44,75998.5,0.2,0.76404,0.00014,21.02084]
[1777540844561,31.44,75985.6,0.2,0.76221,0.00014,21.10692]
[1777540846576,31.44,75982.94,0.2,0.76183,0.00014,21.12437]
[1777540847959,31.44,75983.0,0.2,0.76185,0.00014,21.12376]
[1777540848083,31.44,75983.0,0.2,0.76185,0.00014,21.12376]
[1777540851293,31.44,75988.54,0.2,0.76265,0.00014,21.0859]
[1777540851336,31.44,75988.54,0.2,0.76265,0.00014,21.0859]
[1777540853540,31.44,75988.61,0.2,0.76267,0.00014,21.08513]
[1777540853581,31.44,75988.61,0.2,0.76267,0.00014,21.08513]
[1777540853625,31.44,75988.54,0.2,0.76266,0.00014,21.08544]
[1777540858660,31.43,75988.41,0.2,0.76266,0.00014,21.0855]
[1777540862545,31.43,75988.36,0.2,0.76266,0.00014,21.0855]
[1777540862583,31.43,75988.36,0.2,0.76266,0.00014,21.0855]
[1777540867724,31.43,75985.19,0.2,0.76223,0.00014,21.10562]
[1777540869737,31.43,75992.93,0.2,0.76336,0.00014,21.05285]
[1777540872395,31.43,75993.69,0.2,0.76347,0.00014,21.04749]
[1777540872580,31.43,75993.69,0.2,0.76347,0.00014,21.04749]
[1777540873765,31.42,76000.79,0.2,0.7645,0.00014,20.99874]
[1777540876031,31.42,76004.25,0.2,0.765,0.00014,20.97505]
[1777540876087,31.42,76004.25,0.2,0.765,0.00014,20.97505]
[1777540876238,31.42,76004.25,0.2,0.765,0.00014,20.97505]
[1777540876326,31.42,76004.25,0.2,0.765,0.00014,20.97505]
[1777540876340,31.42,76003.83,0.2,0.76495,0.00014,20.97772]
[1777540881823,31.42,76004.44,0.2,0.76506,0.00014,20.97241]
[1777540885401,31.42,76005.19,0.2,0.76517,0.00014,20.96691]
[1777540885583,31.42,76005.19,0.2,0.76517,0.00014,20.96691]
[1777540887865,31.42,76010.28,0.2,0.76592,0.00014,20.93151]
[1777540890259,31.41,76012.52,0.2,0.76624,0.00014,20.91603]
[1777540890334,31.41,76012.52,0.2,0.76624,0.00014,20.91603]
[1777540890465,31.41,76012.52,0.2,0.76624,0.00014,20.91603]
[1777540890579,31.41,76012.52,0.2,0.76624,0.00014,20.91603]
[1777540890671,31.41,76013.02,0.2,0.76632,0.00014,20.91219]
[1777540895923,31.41,76013.26,0.2,0.7664,0.00014,20.90578]
[1777540900958,31.41,76012.43,0.2,0.76631,0.00014,20.91038]
[1777540905993,31.4,76013.62,0.2,0.7665,0.00014,20.90125]
[1777540909203,31.4,76017.73,0.2,0.76709,0.00014,20.87283]
[1777540909333,31.4,76017.73,0.2,0.76709,0.00014,20.87283]
[1777540915137,31.4,76017.74,0.2,0.76711,0.00014,20.87187]
[1777540915329,31.4,76017.74,0.2,0.76711,0.00014,20.87187]
[1777540915443,31.4,76017.74,0.2,0.76711,0.00014,20.87187]
[1777540915576,31.4,76017.74,0.2,0.76711,0.00014,20.87187]
[1777540915624,31.4,76017.71,0.2,0.76711,0.00014,20.87181]
[1777540921142,31.4,76017.63,0.2,0.76711,0.00014,20.87173]
[1777540924654,31.4,76017.15,0.2,0.76705,0.00014,20.87477]
[1777540924829,31.4,76017.59,0.2,0.76712,0.00014,20.87153]
[1777540930205,31.39,76017.55,0.2,0.76712,0.00014,20.87123]
[1777540935239,31.39,76018.57,0.2,0.76728,0.00014,20.86376]
[1777540937979,31.39,76017.95,0.2,0.76719,0.00014,20.86784]
[1777540938082,31.39,76017.95,0.2,0.76719,0.00014,20.86784]
[1777540938265,31.39,76017.95,0.2,0.76719,0.00014,20.86784]
[1777540938327,31.39,76017.95,0.2,0.76719,0.00014,20.86784]
[1777540938366,31.39,76018.05,0.2,0.76721,0.00014,20.86708]
[1777540944303,31.39,76018.3,0.2,0.76725,0.00014,20.8649]
[1777540949338,31.39,76018.03,0.2,0.76722,0.00014,20.86642]
[1777540949907,31.39,76018.03,0.2,0.76722,0.00014,20.86642]
[1777540950084,31.39,76018.03,0.2,0.76722,0.00014,20.86642]
[1777540955380,31.39,76020.49,0.2,0.7676,0.00014,20.84572]
[1777540960415,31.39,76019.51,0.2,0.76746,0.00014,20.85231]
[1777540963985,31.39,76015.47,0.2,0.76689,0.00014,20.8799]
[1777540964045,31.39,76015.47,0.2,0.76689,0.00014,20.8799]
[1777540964084,31.39,76015.47,0.2,0.76689,0.00014,20.8799]
[1777540964443,31.39,76017.73,0.2,0.76721,0.00014,20.86446]
[1777540969479,31.39,76020.6,0.2,0.76762,0.00014,20.84489]
[1777540970488,31.39,76025.16,0.2,0.76827,0.00014,20.8136]
[1777540971738,31.39,76025.16,0.2,0.76827,0.00014,20.8136]
[1777540971831,31.39,76026.23,0.2,0.76842,0.00014,20.8062]
[1777540972026,31.39,76026.23,0.2,0.76842,0.00014,20.8062]
[1777540972081,31.39,76026.23,0.2,0.76842,0.00014,20.8062]
[1777540972502,31.39,76029.27,0.2,0.76886,0.00014,20.78529]
[1777540977536,31.39,76030.23,0.2,0.769,0.00014,20.77851]
[1777540982572,31.39,76030.1,0.2,0.76898,0.00014,20.7792]
[1777540987607,31.39,76033.96,0.2,0.76954,0.00014,20.7524]
[1777540988259,31.39,76033.96,0.2,0.76954,0.00014,20.7524]
[1777540988332,31.39,76033.96,0.2,0.76954,0.00014,20.7524]
[1777540988797,31.39,76033.96,0.2,0.76954,0.00014,20.7524]
[1777540988613,31.39,76033.36,0.2,0.76945,0.00014,20.75642]
[1777540988826,31.39,76033.36,0.2,0.76945,0.00014,20.75642]
[1777540994656,31.38,76035.06,0.2,0.76971,0.00014,20.74415]
[1777540998767,31.38,76038.65,0.2,0.77022,0.00014,20.71918]
[1777540998785,31.38,76040.3,0.2,0.77046,0.00014,20.70777]
[1777540998829,31.38,76040.3,0.2,0.77046,0.00014,20.70777]
[1777540999278,31.38,76040.3,0.2,0.77046,0.00014,20.70777]
[1777540999334,31.38,76040.3,0.2,0.77046,0.00014,20.70777]
[1777540999691,31.38,76040.64,0.2,0.77051,0.00014,20.70537]
[1777541004725,31.38,76040.58,0.2,0.7705,0.00014,20.70552]
[1777541009761,31.38,76039.8,0.2,0.7704,0.00014,20.71058]
[1777541015803,31.38,76039.27,0.2,0.77036,0.00014,20.7101]
[1777541015975,31.38,76039.27,0.2,0.77036,0.00014,20.7101]
[1777541016078,31.38,76039.27,0.2,0.77036,0.00014,20.7101]
[1777541016382,31.38,76039.27,0.2,0.77036,0.00014,20.7101]
[1777541016582,31.38,76039.27,0.2,0.77036,0.00014,20.7101]
[1777541016812,31.38,76038.49,0.2,0.77025,0.00014,20.7154]
[1777541021844,31.38,76039.32,0.2,0.77037,0.00014,20.70929]
[1777541023970,31.38,76038.18,0.2,0.77021,0.00014,20.71706]
[1777541024083,31.38,76038.18,0.2,0.77021,0.00014,20.71706]
[1777541024334,31.38,76038.18,0.2,0.77021,0.00014,20.71706]
[1777541024578,31.38,76038.18,0.2,0.77021,0.00014,20.71706]
[1777541024675,31.38,76038.54,0.2,0.77027,0.00014,20.71443]
[1777541029901,31.38,76039.6,0.2,0.77042,0.00014,20.70674]
[1777541035729,31.38,76036.16,0.2,0.76994,0.00014,20.73009]
[1777541035835,31.38,76036.16,0.2,0.76994,0.00014,20.73009]
[1777541035830,31.38,76036.83,0.2,0.77004,0.00014,20.7253]
[1777541036145,31.38,76036.83,0.2,0.77004,0.00014,20.7253]
[1777541036330,31.38,76036.83,0.2,0.77004,0.00014,20.7253]
[1777541036356,31.38,76036.31,0.2,0.76997,0.00014,20.72888]
[1777541041985,31.37,76036.87,0.2,0.77006,0.00014,20.72451]
[1777541045638,31.37,76039.11,0.2,0.77038,0.00014,20.70894]
[1777541045831,31.37,76039.11,0.2,0.77038,0.00014,20.70894]
[1777541045821,31.37,76039.78,0.2,0.77048,0.00014,20.70417]
[1777541046110,31.37,76039.78,0.2,0.77048,0.00014,20.70417]
[1777541046332,31.37,76039.78,0.2,0.77048,0.00014,20.70417]
[1777541046343,31.37,76041.37,0.2,0.7707,0.00014,20.69322]
[1777541052056,31.37,76041.63,0.2,0.77075,0.00014,20.69093]
[1777541053389,31.37,76041.63,0.2,0.77075,0.00014,20.69093]
[1777541053576,31.37,76041.63,0.2,0.77075,0.00014,20.69093]
[1777541053603,31.37,76042.73,0.2,0.77091,0.00014,20.68326]
[1777541054111,31.37,76042.73,0.2,0.77091,0.00014,20.68326]
[1777541054332,31.37,76042.73,0.2,0.77091,0.00014,20.68326]
[1777541060114,31.37,76045.28,0.2,0.77127,0.00014,20.66529]
[1777541062550,31.37,76044.85,0.2,0.77121,0.00014,20.66821]
[1777541062579,31.37,76044.85,0.2,0.77121,0.00014,20.66821]
[1777541062797,31.37,76044.99,0.2,0.77124,0.00014,20.66714]
[1777541063060,31.37,76044.99,0.2,0.77124,0.00014,20.66714]
[1777541063081,31.37,76044.99,0.2,0.77124,0.00014,20.66714]
[1777541068168,31.37,76045.13,0.2,0.77126,0.00014,20.66594]
[1777541071942,31.37,76042.48,0.2,0.77091,0.00014,20.68032]
[1777541072085,31.37,76042.48,0.2,0.77091,0.00014,20.68032]
[1777541072389,31.37,76042.48,0.2,0.77091,0.00014,20.68032]
[1777541072583,31.37,76042.48,0.2,0.77091,0.00014,20.68032]
[1777541072684,31.37,76040.87,0.2,0.77069,0.00014,20.69142]
[1777541078238,31.37,76037.78,0.2,0.77025,0.00014,20.71264]
[1777541079081,31.37,76037.78,0.2,0.77025,0.00014,20.71264]
[1777541079331,31.37,76037.78,0.2,0.77025,0.00014,20.71264]
[1777541079678,31.37,76037.78,0.2,0.77025,0.00014,20.71264]
[1777541079828,31.37,76037.78,0.2,0.77025,0.00014,20.71264]
[1777541079779,31.37,76038.25,0.2,0.77032,0.00014,20.70927]
[1777541085288,31.37,76038.88,0.2,0.77041,0.00014,20.70466]
[1777541089902,31.37,76039.29,0.2,0.77048,0.00014,20.70164]
[1777541090075,31.37,76038.6,0.2,0.77038,0.00014,20.70628]
[1777541090648,31.37,76038.6,0.2,0.77038,0.00014,20.70628]
[1777541090831,31.37,76038.6,0.2,0.77038,0.00014,20.70628]
[1777541090801,31.37,76039.02,0.2,0.77044,0.00014,20.70316]
[1777541095934,31.37,76040.42,0.2,0.77065,0.00014,20.69305]
[1777541096057,31.37,76040.42,0.2,0.77065,0.00014,20.69305]
[1777541096080,31.37,76040.42,0.2,0.77065,0.00014,20.69305]
[1777541096365,31.36,76039.77,0.2,0.77056,0.00014,20.69743]
[1777541101104,31.36,76039.49,0.2,0.77052,0.00014,20.69922]
[1777541101216,31.36,76039.49,0.2,0.77052,0.00014,20.69922]
[1777541101332,31.36,76039.49,0.2,0.77052,0.00014,20.69922]
[1777541101401,31.36,76039.22,0.2,0.77049,0.00014,20.70105]
[1777541111471,31.36,76040.64,0.2,0.77071,0.00014,20.69034]
[1777541116510,31.36,76044.91,0.2,0.77132,0.00014,20.66045]
[1777541118261,31.36,76045.15,0.2,0.77135,0.00014,20.6587]
[1777541118323,31.36,76045.15,0.2,0.77135,0.00014,20.6587]
[1777541118524,31.36,76045.39,0.2,0.77139,0.00014,20.65695]
[1777541121551,31.36,76044.69,0.2,0.77129,0.00014,20.66169]
[1777541121585,31.36,76044.69,0.2,0.77129,0.00014,20.66169]
[1777541126154,31.36,76046.41,0.2,0.77155,0.00014,20.64926]
[1777541126323,31.36,76046.41,0.2,0.77155,0.00014,20.64926]
[1777541126576,31.36,76046.41,0.2,0.77155,0.00014,20.64926]
[1777541126580,31.36,76047.52,0.2,0.77171,0.00014,20.6415]
[1777541127422,31.36,76047.52,0.2,0.77171,0.00014,20.6415]
[1777541127577,31.36,76047.52,0.2,0.77171,0.00014,20.6415]
[1777541133629,31.36,76046.19,0.2,0.77155,0.00014,20.64643]
[1777541134596,31.36,76046.19,0.2,0.77155,0.00014,20.64643]
[1777541135087,31.36,76046.16,0.2,0.77155,0.00014,20.64648]
[1777541140678,31.35,76046.45,0.2,0.7716,0.00014,20.64409]
[1777541144146,31.35,76047.74,0.2,0.77179,0.00014,20.63496]
[1777541144706,31.35,76048.96,0.2,0.77196,0.00014,20.62646]
[1777541147088,31.35,76048.53,0.2,0.7719,0.00014,20.62932]
[1777541147726,31.35,76048.45,0.2,0.77189,0.00014,20.62983]
[1777541149741,31.35,76046.03,0.2,0.77155,0.00014,20.64638]
[1777541153770,31.35,76052.72,0.2,0.7725,0.00014,20.5999]
[1777541154879,31.35,76066.82,0.2,0.77449,0.00014,20.50195]
[1777541155783,31.35,76070.42,0.2,0.77499,0.00014,20.47689]
[1777541157086,31.35,76070.06,0.2,0.77494,0.00014,20.4794]
[1777541157798,31.35,76070.31,0.2,0.77498,0.00014,20.47766]
[1777541162833,31.35,76074.83,0.2,0.77561,0.00014,20.44621]
[1777541164070,31.35,76074.96,0.2,0.77563,0.00014,20.44534]
[1777541164328,31.35,76074.96,0.2,0.77563,0.00014,20.44534]
[1777541164847,31.35,76074.41,0.2,0.77555,0.00014,20.4492]
[1777541169884,31.35,76074.38,0.2,0.77555,0.00014,20.44952]
[1777541170890,31.35,76058.11,0.2,0.77326,0.00014,20.56275]
[1777541171897,31.35,76050.02,0.2,0.77212,0.00014,20.61879]
[1777541174919,31.35,76048.73,0.2,0.77194,0.00014,20.62758]
[1777541175926,31.35,76050.23,0.2,0.77215,0.00014,20.61716]
[1777541180961,31.35,76050.67,0.2,0.77222,0.00014,20.61393]
[1777541181968,31.35,76049.07,0.2,0.77199,0.00014,20.62495]
[1777541183084,31.35,76049.88,0.2,0.77211,0.00014,20.6193]
[1777541183982,31.35,76050.33,0.2,0.77217,0.00014,20.61615]
[1777541187086,31.35,76052.49,0.2,0.77248,0.00014,20.60105]
[1777541187324,31.35,76052.49,0.2,0.77248,0.00014,20.60105]
[1777541188015,31.35,76052.42,0.2,0.77247,0.00014,20.60148]
[1777541193324,31.35,76052.5,0.2,0.77251,0.00014,20.59697]
[1777541193574,31.35,76052.5,0.2,0.77251,0.00014,20.59697]
[1777541193622,31.35,76051.44,0.2,0.77236,0.00014,20.60426]
[1777541195059,31.35,76052.68,0.2,0.77254,0.00014,20.59558]
[1777541200093,31.35,76053.04,0.2,0.77259,0.00014,20.59295]
[1777541201101,31.35,76050.29,0.2,0.77221,0.00014,20.61196]
[1777541202137,31.35,76046.97,0.2,0.77174,0.00014,20.63488]
[1777541204121,31.35,76044.75,0.2,0.77143,0.00014,20.65007]
[1777541205078,31.35,76044.75,0.2,0.77143,0.00014,20.65007]
[1777541205418,31.35,76044.75,0.2,0.77143,0.00014,20.65007]
[1777541205574,31.35,76044.75,0.2,0.77143,0.00014,20.65007]
[1777541205643,31.35,76044.61,0.2,0.77141,0.00014,20.65096]
[1777541211171,31.35,76044.48,0.2,0.7714,0.00014,20.65135]
[1777541216206,31.35,76048.83,0.2,0.77202,0.00014,20.62095]
[1777541217256,31.35,76048.83,0.2,0.77202,0.00014,20.62095]
[1777541217337,31.35,76048.83,0.2,0.77202,0.00014,20.62095]
[1777541223255,31.35,76047.53,0.2,0.77184,0.00014,20.62957]
[1777541224055,31.35,76047.53,0.2,0.77184,0.00014,20.62957]
[1777541224085,31.35,76047.53,0.2,0.77184,0.00014,20.62957]
[1777541229161,31.34,76046.77,0.2,0.77174,0.00014,20.63454]
[1777541229328,31.34,76046.77,0.2,0.77174,0.00014,20.63454]
[1777541229429,31.34,76045.94,0.2,0.77163,0.00014,20.64021]
[1777541232318,31.34,76054.1,0.2,0.77278,0.00014,20.58357]
[1777541233443,31.34,76054.1,0.2,0.77278,0.00014,20.58357]
[1777541233589,31.34,76054.1,0.2,0.77278,0.00014,20.58357]
[1777541236882,31.34,76057.0,0.2,0.77319,0.00014,20.56351]
[1777541237078,31.34,76056.95,0.2,0.77318,0.00014,20.56391]
[1777541241054,31.34,76060.75,0.2,0.77372,0.00014,20.53752]
[1777541241083,31.34,76061.89,0.2,0.77388,0.00014,20.52956]
[1777541242510,31.34,76061.29,0.2,0.7738,0.00014,20.53368]
[1777541242575,31.34,76061.29,0.2,0.7738,0.00014,20.53368]
[1777541242612,31.34,76061.87,0.2,0.77388,0.00014,20.52961]
[1777541251913,31.34,76062.02,0.2,0.7739,0.00014,20.5284]
[1777541252090,31.34,76062.3,0.2,0.77397,0.00014,20.52253]
[1777541257493,31.34,76063.7,0.2,0.77417,0.00014,20.51268]
[1777541262530,31.34,76063.37,0.2,0.77413,0.00014,20.51488]
[1777541264434,31.34,76063.62,0.2,0.77416,0.00014,20.51307]
[1777541264578,31.34,76063.62,0.2,0.77416,0.00014,20.51307]
[1777541265326,31.34,76063.27,0.2,0.77411,0.00014,20.51543]
[1777541265573,31.34,76063.27,0.2,0.77411,0.00014,20.51543]
[1777541265674,31.34,76063.55,0.2,0.77416,0.00014,20.51341]
[1777541271593,31.34,76063.09,0.2,0.7741,0.00014,20.51617]
[1777541276806,31.34,76063.06,0.2,0.7741,0.00014,20.5162]
[1777541276829,31.34,76063.06,0.2,0.7741,0.00014,20.5162]
[1777541279909,31.34,76065.39,0.2,0.77443,0.00014,20.49997]
[1777541280082,31.34,76065.39,0.2,0.77443,0.00014,20.49997]
[1777541281261,31.34,76065.71,0.2,0.77447,0.00014,20.49776]
[1777541281332,31.34,76065.71,0.2,0.77447,0.00014,20.49776]
[1777541281663,31.34,76065.52,0.2,0.77444,0.00014,20.49908]
[1777541282843,31.34,76065.52,0.2,0.77444,0.00014,20.49908]
[1777541283077,31.34,76065.52,0.2,0.77444,0.00014,20.49908]
[1777541287704,31.34,76076.0,0.2,0.77592,0.00014,20.42593]
[1777541289169,31.34,76076.91,0.2,0.77604,0.00014,20.41954]
[1777541289334,31.34,76076.91,0.2,0.77604,0.00014,20.41954]
[1777541290112,31.34,76077.28,0.2,0.7761,0.00014,20.41693]
[1777541290325,31.34,76077.28,0.2,0.7761,0.00014,20.41693]
[1777541290726,31.34,76077.42,0.2,0.77612,0.00014,20.41592]
[1777541296033,31.34,76080.42,0.2,0.77654,0.00014,20.39481]
[1777541296078,31.34,76080.42,0.2,0.77654,0.00014,20.39481]
[1777541299790,31.34,76089.17,0.2,0.77777,0.00014,20.33318]
[1777541302029,31.34,76089.17,0.2,0.77777,0.00014,20.33318]
[1777541302081,31.34,76089.17,0.2,0.77777,0.00014,20.33318]
[1777541303708,31.34,76089.54,0.2,0.77783,0.00014,20.33027]
[1777541303829,31.34,76089.54,0.2,0.77783,0.00014,20.33027]
[1777541303930,31.34,76089.57,0.2,0.77783,0.00014,20.32988]
[1777541306333,31.34,76089.7,0.2,0.77785,0.00014,20.32897]
[1777541306577,31.34,76089.7,0.2,0.77785,0.00014,20.32897]
[1777541311876,31.33,76089.65,0.2,0.77788,0.00014,20.32486]
[1777541315390,31.33,76089.88,0.2,0.77792,0.00014,20.32314]
[1777541315580,31.33,76089.88,0.2,0.77792,0.00014,20.32314]
[1777541315893,31.33,76089.88,0.2,0.77792,0.00014,20.32314]
[1777541316073,31.33,76089.88,0.2,0.77792,0.00014,20.32314]
[1777541315904,31.33,76089.5,0.2,0.77787,0.00014,20.32579]
[1777541320939,31.33,76088.86,0.2,0.77778,0.00014,20.3302]
[1777541324638,31.33,76089.13,0.2,0.77782,0.00014,20.32826]
[1777541324828,31.33,76089.13,0.2,0.77782,0.00014,20.32826]
[1777541327537,31.33,76088.13,0.2,0.77768,0.00014,20.33523]
[1777541327577,31.33,76088.13,0.2,0.77768,0.00014,20.33523]
[1777541328995,31.33,76100.44,0.2,0.77939,0.00014,20.2489]
[1777541330007,31.33,76101.15,0.2,0.77949,0.00014,20.24365]
[1777541332020,31.33,76095.19,0.2,0.77867,0.00014,20.28517]
[1777541333700,31.33,76098.55,0.2,0.77914,0.00014,20.2614]
[1777541333827,31.33,76098.55,0.2,0.77914,0.00014,20.2614]
[1777541335866,31.33,76100.08,0.2,0.77936,0.00014,20.25035]
[1777541336076,31.33,76100.08,0.2,0.77936,0.00014,20.25035]
[1777541336734,31.33,76100.89,0.2,0.77947,0.00014,20.24452]
[1777541336832,31.33,76100.89,0.2,0.77947,0.00014,20.24452]
[1777541337055,31.33,76102.12,0.2,0.77965,0.00014,20.23574]
[1777541340066,31.33,76102.4,0.2,0.77969,0.00014,20.23369]
[1777541340080,31.33,76102.4,0.2,0.77969,0.00014,20.23369]
[1777541342090,31.33,76107.84,0.2,0.78044,0.00014,20.19536]
[1777541343901,31.33,76107.47,0.2,0.78039,0.00014,20.19797]
[1777541344075,31.33,76107.47,0.2,0.78039,0.00014,20.19797]
[1777541345107,31.33,76108.82,0.2,0.78058,0.00014,20.18847]
[1777541345334,31.33,76110.01,0.2,0.78074,0.00014,20.1801]
[1777541346194,31.33,76109.79,0.2,0.78071,0.00014,20.18168]
[1777541346331,31.33,76109.79,0.2,0.78071,0.00014,20.18168]
[1777541347125,31.33,76108.44,0.2,0.78052,0.00014,20.1912]
[1777541349139,31.33,76116.88,0.2,0.78169,0.00014,20.13176]
[1777541351984,31.33,76117.6,0.2,0.78179,0.00014,20.12669]
[1777541352081,31.33,76117.6,0.2,0.78179,0.00014,20.12669]
[1777541354174,31.33,76126.65,0.2,0.78303,0.00014,20.06293]
[1777541355189,31.33,76137.11,0.2,0.78446,0.00014,19.98885]
[1777541356188,31.33,76141.02,0.2,0.785,0.00014,19.96104]
[1777541361222,31.33,76137.5,0.2,0.78451,0.00014,19.98606]
[1777541363236,31.33,76130.66,0.2,0.78358,0.00014,20.03422]
[1777541366258,31.33,76124.43,0.2,0.78273,0.00014,20.07807]
[1777541368473,31.33,76123.68,0.2,0.78263,0.00014,20.08327]
[1777541368576,31.33,76123.68,0.2,0.78263,0.00014,20.08327]
[1777541370286,31.33,76133.72,0.2,0.78401,0.00014,20.01191]
[1777541373086,31.33,76136.97,0.2,0.78449,0.00014,19.98508]
[1777541373332,31.33,76138.29,0.2,0.78467,0.00014,19.9756]
[1777541376328,31.33,76145.79,0.2,0.7857,0.00014,19.92198]
[1777541377335,31.33,76153.89,0.2,0.7868,0.00014,19.86432]
[1777541379349,31.33,76161.85,0.2,0.78788,0.00014,19.80772]
[1777541380939,31.33,76161.85,0.2,0.78788,0.00014,19.80772]
[1777541381459,31.33,76162.54,0.2,0.78797,0.00014,19.80305]
[1777541384172,31.33,76159.05,0.2,0.78749,0.00014,19.82812]
[1777541384327,31.33,76159.37,0.2,0.78753,0.00014,19.82598]
[1777541384386,31.33,76160.55,0.2,0.78769,0.00014,19.81772]
[1777541389420,31.33,76159.15,0.2,0.78748,0.00014,19.82851]
[1777541390601,31.33,76159.15,0.2,0.78748,0.00014,19.82851]
[1777541390833,31.33,76159.15,0.2,0.78748,0.00014,19.82851]
[1777541393815,31.33,76162.6,0.2,0.78794,0.00014,19.80437]
[1777541393834,31.33,76162.6,0.2,0.78794,0.00014,19.80437]
[1777541396133,31.33,76164.58,0.2,0.7882,0.00014,19.79061]
[1777541396331,31.33,76165.2,0.2,0.78828,0.00014,19.78659]
[1777541396913,31.33,76165.2,0.2,0.78828,0.00014,19.78659]
[1777541397081,31.33,76165.2,0.2,0.78828,0.00014,19.78659]
[1777541397179,31.33,76166.64,0.2,0.78847,0.00014,19.77652]
[1777541400860,31.33,76167.83,0.2,0.78863,0.00014,19.76844]
[1777541400930,31.34,76189.75,0.2,0.79157,0.00013,19.61173]
[1777541401684,31.34,76216.7,0.2,0.79516,0.00013,19.41776]
[1777541402520,31.34,76224.63,0.2,0.79621,0.00013,19.36073]
[1777541404234,31.34,76221.78,0.2,0.79583,0.00013,19.38142]
[1777541405541,31.34,76214.36,0.2,0.79484,0.00013,19.43512]
[1777541406548,31.34,76209.53,0.2,0.7942,0.00013,19.4703]
[1777541411583,31.34,76211.12,0.2,0.7944,0.00013,19.459]
[1777541416618,31.34,76210.52,0.2,0.79432,0.00013,19.46354]
[1777541417625,31.34,76204.23,0.2,0.79348,0.00013,19.50903]
[1777541421657,31.34,76212.38,0.2,0.79456,0.00013,19.45074]
[1777541425685,31.34,76221.32,0.2,0.79574,0.00013,19.3864]
[1777541426691,31.34,76226.44,0.2,0.79641,0.00013,19.34959]
[1777541429713,31.34,76218.92,0.2,0.79541,0.00013,19.40445]
[1777541432734,31.34,76211.21,0.2,0.79441,0.00013,19.45657]
[1777541435008,31.34,76211.53,0.2,0.79445,0.00013,19.4543]
[1777541435080,31.34,76211.53,0.2,0.79445,0.00013,19.4543]
[1777541439026,31.34,76215.26,0.2,0.79493,0.00013,19.42791]
[1777541439082,31.34,76215.26,0.2,0.79493,0.00013,19.42791]
[1777541440878,31.35,76214.06,0.2,0.79477,0.00013,19.43702]
[1777541441076,31.35,76214.06,0.2,0.79477,0.00013,19.43702]
[1777541442807,31.35,76221.51,0.2,0.79574,0.00013,19.38385]
[1777541443814,31.35,76231.12,0.2,0.79701,0.00013,19.31452]
[1777541444821,31.35,76237.06,0.2,0.79779,0.00013,19.27174]
[1777541446835,31.35,76247.98,0.2,0.79921,0.00013,19.19311]
[1777541447871,31.35,76249.99,0.2,0.79947,0.00013,19.17874]
[1777541448593,31.35,76249.99,0.2,0.79947,0.00013,19.17874]
[1777541448857,31.35,76262.21,0.2,0.80106,0.00013,19.09]
[1777541449862,31.35,76274.91,0.2,0.80271,0.00013,18.99757]
[1777541450869,31.35,76273.93,0.2,0.80258,0.00013,19.00491]
[1777541451950,31.35,76273.93,0.2,0.80258,0.00013,19.00491]
[1777541452041,31.35,76267.34,0.2,0.80172,0.00013,19.0531]
[1777541452883,31.35,76259.47,0.2,0.8007,0.00013,19.11048]
[1777541455904,31.35,76265.63,0.2,0.80149,0.00013,19.06611]
[1777541457918,31.35,76272.79,0.2,0.80241,0.00013,19.01441]
[1777541459698,31.35,76273.18,0.2,0.80246,0.00013,19.01184]
[1777541459831,31.35,76273.18,0.2,0.80246,0.00013,19.01184]
[1777541462169,31.35,76273.42,0.2,0.80248,0.00013,19.01062]
[1777541462960,31.36,76296.61,0.2,0.80547,0.00013,18.84155]
[1777541463968,31.36,76306.33,0.2,0.80671,0.00013,18.7703]
[1777541464976,31.36,76301.78,0.2,0.80613,0.00013,18.80369]
[1777541466233,31.36,76301.78,0.2,0.80613,0.00013,18.80369]
[1777541466254,31.36,76290.92,0.2,0.80473,0.00013,18.8835]
[1777541467996,31.36,76297.99,0.2,0.80563,0.00013,18.83194]
[1777541470013,31.36,76299.97,0.2,0.80588,0.00013,18.81762]
[1777541471019,31.36,76306.85,0.2,0.80676,0.00013,18.76723]
[1777541472026,31.36,76312.4,0.2,0.80747,0.00013,18.72662]
[1777541476056,31.36,76306.68,0.2,0.80673,0.00013,18.76905]
[1777541477063,31.36,76291.55,0.2,0.80479,0.00013,18.87976]
[1777541478070,31.36,76280.8,0.2,0.8034,0.00013,18.95871]
[1777541479077,31.36,76282.49,0.2,0.80362,0.00013,18.94651]
[1777541481091,31.36,76292.82,0.2,0.80495,0.00013,18.8712]
[1777541482098,31.36,76298.24,0.2,0.80564,0.00013,18.83159]
[1777541484112,31.36,76298.75,0.2,0.8057,0.00013,18.82816]
[1777541488140,31.36,76292.66,0.2,0.80491,0.00013,18.87328]
[1777541489147,31.36,76283.34,0.2,0.80371,0.00013,18.94143]
[1777541490153,31.36,76282.33,0.2,0.80358,0.00013,18.9488]
[1777541491420,31.36,76282.33,0.2,0.80358,0.00013,18.9488]
[1777541491584,31.36,76283.28,0.2,0.80373,0.00013,18.93803]
[1777541493176,31.36,76293.74,0.2,0.80507,0.00013,18.86161]
[1777541494183,31.36,76301.41,0.2,0.80606,0.00013,18.8056]
[1777541495490,31.36,76301.9,0.2,0.80612,0.00013,18.80217]
[1777541495578,31.36,76301.9,0.2,0.80612,0.00013,18.80217]
[1777541496176,31.36,76301.9,0.2,0.80612,0.00013,18.80217]
[1777541496345,31.36,76301.9,0.2,0.80612,0.00013,18.80217]
[1777541496390,31.36,76301.54,0.2,0.80607,0.00013,18.80498]
[1777541499218,31.36,76294.01,0.2,0.80509,0.00013,18.86054]
[1777541501232,31.36,76285.22,0.2,0.80396,0.00013,18.92494]
[1777541501567,31.36,76285.22,0.2,0.80396,0.00013,18.92494]
[1777541501581,31.36,76285.22,0.2,0.80396,0.00013,18.92494]
[1777541505729,31.36,76285.92,0.2,0.80405,0.00013,18.9199]
[1777541505828,31.36,76285.92,0.2,0.80405,0.00013,18.9199]
[1777541508281,31.36,76278.03,0.2,0.80303,0.00013,18.97744]
[1777541510295,31.36,76272.82,0.2,0.80236,0.00013,19.01529]
[1777541513148,31.36,76268.82,0.2,0.80184,0.00013,19.04449]
[1777541513334,31.36,76268.82,0.2,0.80184,0.00013,19.04449]
[1777541515796,31.36,76266.33,0.2,0.80151,0.00013,19.06263]
[1777541515834,31.36,76266.33,0.2,0.80151,0.00013,19.06263]
[1777541516337,31.36,76267.31,0.2,0.80164,0.00013,19.0555]
[1777541519358,31.37,76255.91,0.2,0.80016,0.00013,19.13854]
[1777541521372,31.37,76247.36,0.2,0.79904,0.00013,19.20071]
[1777541522380,31.37,76253.84,0.2,0.79988,0.00013,19.15369]
[1777541524393,31.37,76254.65,0.2,0.79999,0.00013,19.14797]
[1777541525401,31.37,76249.92,0.2,0.79937,0.00013,19.18237]
[1777541526744,31.37,76248.93,0.2,0.79924,0.00013,19.18958]
[1777541526832,31.37,76248.93,0.2,0.79924,0.00013,19.18958]
[1777541530734,31.37,76249.89,0.2,0.79936,0.00013,19.18282]
[1777541530831,31.37,76249.89,0.2,0.79936,0.00013,19.18282]
[1777541534464,31.37,76241.38,0.2,0.79824,0.00013,19.24466]
[1777541535471,31.37,76235.52,0.2,0.79747,0.00013,19.28706]
[1777541538492,31.37,76227.14,0.2,0.79637,0.00013,19.34737]
[1777541539499,31.37,76216.22,0.2,0.79493,0.00013,19.42602]
[1777541540505,31.37,76215.74,0.2,0.79487,0.00013,19.42924]
[1777541543527,31.36,76210.11,0.2,0.79413,0.00013,19.46944]
[1777541546976,31.36,76207.07,0.2,0.79373,0.00013,19.49125]
[1777541547079,31.36,76207.07,0.2,0.79373,0.00013,19.49125]
[1777541549054,31.36,76206.27,0.2,0.79362,0.00013,19.49688]
[1777541549076,31.36,76206.27,0.2,0.79362,0.00013,19.49688]
[1777541549104,31.36,76206.26,0.2,0.79363,0.00013,19.49682]
[1777541554446,31.36,76206.33,0.2,0.79366,0.00013,19.4923]
[1777541554579,31.36,76203.63,0.2,0.79331,0.00013,19.51166]
[1777541558632,31.36,76193.28,0.2,0.79193,0.00013,19.58589]
[1777541559878,31.36,76193.28,0.2,0.79193,0.00013,19.58589]
[1777541560077,31.36,76193.28,0.2,0.79193,0.00013,19.58589]
[1777541564468,31.36,76194.68,0.2,0.79212,0.00013,19.57576]
[1777541564542,31.36,76199.81,0.2,0.7928,0.00013,19.53886]
[1777541564576,31.36,76199.81,0.2,0.7928,0.00013,19.53886]
[1777541567473,31.36,76196.0,0.2,0.79229,0.00013,19.56615]
[1777541567581,31.36,76195.95,0.2,0.79229,0.00013,19.56643]
[1777541567698,31.36,76192.17,0.2,0.79178,0.00013,19.59358]
[1777541568747,31.36,76192.17,0.2,0.79178,0.00013,19.59358]
[1777541568833,31.36,76192.17,0.2,0.79178,0.00013,19.59358]
[1777541573513,31.36,76191.16,0.2,0.79165,0.00013,19.60082]
[1777541573525,31.36,76197.18,0.2,0.79245,0.00013,19.55758]
[1777541573576,31.36,76197.18,0.2,0.79245,0.00013,19.55758]
[1777541575754,31.36,76211.47,0.2,0.79436,0.00013,19.45458]
[1777541576774,31.36,76211.47,0.2,0.79436,0.00013,19.45458]
[1777541578673,31.36,76213.74,0.2,0.79467,0.00013,19.43806]
[1777541579272,31.36,76213.74,0.2,0.79467,0.00013,19.43806]
[1777541579329,31.36,76213.74,0.2,0.79467,0.00013,19.43806]
[1777541579370,31.36,76213.69,0.2,0.79466,0.00013,19.43828]
[1777541581796,31.36,76207.77,0.2,0.79388,0.00013,19.48082]
[1777541583453,31.36,76207.77,0.2,0.79388,0.00013,19.48082]
[1777541583580,31.36,76209.3,0.2,0.79408,0.00013,19.46982]
[1777541589111,31.36,76210.4,0.2,0.79422,0.00013,19.46198]
[1777541589329,31.36,76210.4,0.2,0.79422,0.00013,19.46198]
[1777541591025,31.36,76214.14,0.2,0.79472,0.00013,19.43514]
[1777541591084,31.36,76214.14,0.2,0.79472,0.00013,19.43514]
[1777541591120,31.36,76214.05,0.2,0.7947,0.00013,19.43593]
[1777541595563,31.36,76212.9,0.2,0.79455,0.00013,19.44432]
[1777541595581,31.36,76212.9,0.2,0.79455,0.00013,19.44432]
[1777541598916,31.36,76207.23,0.2,0.79379,0.00013,19.48532]
[1777541599805,31.36,76207.23,0.2,0.79379,0.00013,19.48532]
[1777541599830,31.36,76207.23,0.2,0.79379,0.00013,19.48532]
[1777541599923,31.36,76206.65,0.2,0.79372,0.00013,19.48949]
[1777541604647,31.36,76205.13,0.2,0.79352,0.00013,19.50036]
[1777541604829,31.36,76205.13,0.2,0.79352,0.00013,19.50036]
[1777541608519,31.36,76203.59,0.2,0.79331,0.00013,19.51132]
[1777541608579,31.36,76203.59,0.2,0.79331,0.00013,19.51132]
[1777541608535,31.36,76205.61,0.2,0.79358,0.00013,19.49671]
[1777541608953,31.36,76205.61,0.2,0.79358,0.00013,19.49671]
[1777541609075,31.36,76205.61,0.2,0.79358,0.00013,19.49671]
[1777541614042,31.36,76211.58,0.2,0.7944,0.00013,19.44993]
[1777541614884,31.36,76210.07,0.2,0.7942,0.00013,19.46085]
[1777541615087,31.36,76210.07,0.2,0.7942,0.00013,19.46085]
[1777541615099,31.36,76206.33,0.2,0.7937,0.00013,19.48777]
[1777541616037,31.36,76206.85,0.2,0.79377,0.00013,19.48404]
[1777541617043,31.36,76206.14,0.2,0.79368,0.00013,19.48912]
[1777541618051,31.36,76207.06,0.2,0.7938,0.00013,19.48248]
[1777541619058,31.36,76206.51,0.2,0.79373,0.00013,19.4864]
[1777541619946,31.36,76206.51,0.2,0.79373,0.00013,19.4864]
[1777541620082,31.36,76206.51,0.2,0.79373,0.00013,19.4864]
[1777541620285,31.36,76203.32,0.2,0.79331,0.00013,19.50932]
[1777541621072,31.36,76204.23,0.2,0.79343,0.00013,19.50278]
[1777541622078,31.36,76203.28,0.2,0.7933,0.00013,19.50952]
[1777541623086,31.36,76201.38,0.2,0.79305,0.00013,19.52313]
[1777541623661,31.36,76201.38,0.2,0.79305,0.00013,19.52313]
[1777541623833,31.36,76201.38,0.2,0.79305,0.00013,19.52313]
[1777541624093,31.36,76201.04,0.2,0.79301,0.00013,19.52551]
[1777541626107,31.36,76199.75,0.2,0.79284,0.00013,19.53464]
[1777541627114,31.36,76200.81,0.2,0.79298,0.00013,19.52695]
[1777541628580,31.36,76200.81,0.2,0.79298,0.00013,19.52695]
[1777541628608,31.36,76199.17,0.2,0.79276,0.00013,19.53867]
[1777541629633,31.36,76195.6,0.2,0.79229,0.00013,19.56424]
[1777541629831,31.36,76195.6,0.2,0.79229,0.00013,19.56424]
[1777541630135,31.36,76195.45,0.2,0.79227,0.00013,19.56521]
[1777541632149,31.36,76190.73,0.2,0.79164,0.00013,19.59911]
[1777541637252,31.36,76194.18,0.2,0.79209,0.00013,19.57458]
[1777541637327,31.36,76194.18,0.2,0.79209,0.00013,19.57458]
[1777541639796,31.36,76194.18,0.2,0.79209,0.00013,19.57447]
[1777541639830,31.36,76194.18,0.2,0.79209,0.00013,19.57447]
[1777541643451,31.36,76194.3,0.2,0.79211,0.00013,19.5736]
[1777541643586,31.36,76194.3,0.2,0.79211,0.00013,19.5736]
[1777541643550,31.36,76194.04,0.2,0.79208,0.00013,19.57546]
[1777541644617,31.36,76194.04,0.2,0.79208,0.00013,19.57546]
[1777541644826,31.36,76194.17,0.2,0.79209,0.00013,19.57452]
[1777541646600,31.36,76196.68,0.2,0.79243,0.00013,19.55649]
[1777541646830,31.36,76193.23,0.2,0.79197,0.00013,19.58127]
[1777541648553,31.36,76191.38,0.2,0.79172,0.00013,19.59452]
[1777541648580,31.36,76191.38,0.2,0.79172,0.00013,19.59452]
[1777541648852,31.36,76190.65,0.2,0.79162,0.00013,19.59972]
[1777541649077,31.36,76190.65,0.2,0.79162,0.00013,19.59972]
[1777541649268,31.36,76188.36,0.2,0.79132,0.00013,19.6161]
[1777541650648,31.36,76186.91,0.2,0.79112,0.00013,19.62643]
[1777541650833,31.36,76186.91,0.2,0.79112,0.00013,19.62643]
[1777541652870,31.36,76185.95,0.2,0.791,0.00013,19.63328]
[1777541653080,31.36,76185.95,0.2,0.791,0.00013,19.63328]
[1777541653197,31.36,76185.95,0.2,0.791,0.00013,19.63328]
[1777541653330,31.36,76185.95,0.2,0.791,0.00013,19.63328]
[1777541653420,31.36,76184.83,0.2,0.79085,0.00013,19.64134]
[1777541659339,31.36,76178.88,0.2,0.79004,0.00013,19.68407]
[1777541661795,31.36,76178.89,0.2,0.79005,0.00013,19.68398]
[1777541661834,31.36,76178.89,0.2,0.79005,0.00013,19.68398]
[1777541662575,31.36,76178.89,0.2,0.79005,0.00013,19.68398]
[1777541662360,31.36,76178.95,0.2,0.79005,0.00013,19.68355]
[1777541662835,31.36,76178.95,0.2,0.79005,0.00013,19.68355]
[1777541668403,31.36,76178.21,0.2,0.78996,0.00013,19.68846]
[1777541672622,31.36,76181.79,0.2,0.79047,0.00013,19.65874]
[1777541672663,31.36,76180.28,0.2,0.79027,0.00013,19.66947]
[1777541672836,31.36,76180.28,0.2,0.79027,0.00013,19.66947]
[1777541673268,31.36,76180.28,0.2,0.79027,0.00013,19.66947]
[1777541673327,31.36,76180.28,0.2,0.79027,0.00013,19.66947]
[1777541673438,31.36,76179.74,0.2,0.7902,0.00013,19.67323]
[1777541675751,31.36,76178.72,0.2,0.79007,0.00013,19.68032]
[1777541675830,31.36,76178.72,0.2,0.79007,0.00013,19.68032]
[1777541678208,31.36,76182.99,0.2,0.79065,0.00013,19.64958]
[1777541678330,31.36,76182.99,0.2,0.79065,0.00013,19.64958]
[1777541678473,31.36,76182.91,0.2,0.79064,0.00013,19.65008]
[1777541678845,31.36,76182.91,0.2,0.79064,0.00013,19.65008]
[1777541679085,31.36,76182.91,0.2,0.79064,0.00013,19.65008]
[1777541684133,31.36,76185.4,0.2,0.79097,0.00013,19.632]
[1777541684334,31.36,76185.4,0.2,0.79097,0.00013,19.632]
[1777541685615,31.36,76185.85,0.2,0.79104,0.00013,19.62874]
[1777541685828,31.36,76185.85,0.2,0.79104,0.00013,19.62874]
[1777541686529,31.36,76186.36,0.2,0.79111,0.00013,19.62501]
[1777541689550,31.36,76194.47,0.2,0.79219,0.00013,19.56677]
[1777541694585,31.35,76194.98,0.2,0.79227,0.00013,19.56266]
[1777541699619,31.35,76192.46,0.2,0.79194,0.00013,19.58035]
[1777541700315,31.35,76192.46,0.2,0.79194,0.00013,19.58035]
[1777541700331,31.35,76192.46,0.2,0.79194,0.00013,19.58035]
[1777541705378,31.35,76191.12,0.2,0.79176,0.00013,19.59007]
[1777541705575,31.35,76191.12,0.2,0.79176,0.00013,19.59007]
[1777541707093,31.35,76193.05,0.2,0.79201,0.00013,19.57635]
[1777541707328,31.35,76193.05,0.2,0.79201,0.00013,19.57635]
[1777541707675,31.35,76193.63,0.2,0.79209,0.00013,19.57232]
[1777541710955,31.36,76189.78,0.2,0.79157,0.00013,19.60034]
[1777541711090,31.36,76189.78,0.2,0.79157,0.00013,19.60034]
[1777541714301,31.36,76192.16,0.2,0.79188,0.00013,19.58349]
[1777541714328,31.36,76192.16,0.2,0.79188,0.00013,19.58349]
[1777541716366,31.36,76193.24,0.2,0.79202,0.00013,19.57586]
[1777541716581,31.36,76193.24,0.2,0.79202,0.00013,19.57586]
[1777541716591,31.36,76197.25,0.2,0.79256,0.00013,19.54699]
[1777541716738,31.36,76201.63,0.2,0.79315,0.00013,19.51551]
[1777541718407,31.36,76201.63,0.2,0.79315,0.00013,19.51551]
[1777541718591,31.36,76201.63,0.2,0.79315,0.00013,19.51551]
[1777541719787,31.36,76197.36,0.2,0.79258,0.00013,19.54609]
[1777541719830,31.36,76197.36,0.2,0.79258,0.00013,19.54609]
[1777541722490,31.36,76199.05,0.2,0.7928,0.00013,19.53392]
[1777541722584,31.36,76199.05,0.2,0.7928,0.00013,19.53392]
[1777541722592,31.36,76200.73,0.2,0.79303,0.00013,19.52183]
[1777541723430,31.36,76200.73,0.2,0.79303,0.00013,19.52183]
[1777541723588,31.36,76200.73,0.2,0.79303,0.00013,19.52183]
[1777541726812,31.35,76205.79,0.2,0.79371,0.00013,19.48528]
[1777541729106,31.35,76209.55,0.2,0.79421,0.00013,19.45818]
[1777541729330,31.35,76209.55,0.2,0.79421,0.00013,19.45818]
[1777541729344,31.35,76214.67,0.2,0.79489,0.00013,19.42118]
[1777541731847,31.35,76210.2,0.2,0.79433,0.00013,19.44934]
[1777541735274,31.35,76206.71,0.2,0.79387,0.00013,19.47414]
[1777541735334,31.35,76206.71,0.2,0.79387,0.00013,19.47414]
[1777541737889,31.35,76213.0,0.2,0.79472,0.00013,19.42817]
[1777541739903,31.35,76220.88,0.2,0.79576,0.00013,19.3711]
[1777541740862,31.35,76220.88,0.2,0.79576,0.00013,19.3711]
[1777541741078,31.35,76220.88,0.2,0.79576,0.00013,19.3711]
[1777541741690,31.35,76228.51,0.2,0.79678,0.00013,19.31563]
[1777541741917,31.35,76234.35,0.2,0.79755,0.00013,19.27338]
[1777541742924,31.35,76243.55,0.2,0.79876,0.00013,19.20663]
[1777541744938,31.35,76241.94,0.2,0.79855,0.00013,19.21799]
[1777541748660,31.35,76240.77,0.2,0.7984,0.00013,19.22643]
[1777541748828,31.35,76241.46,0.2,0.79849,0.00013,19.22142]
[1777541748968,31.35,76245.49,0.2,0.79902,0.00013,19.19219]
[1777541752106,31.35,76246.5,0.2,0.79915,0.00013,19.18494]
[1777541752333,31.35,76246.5,0.2,0.79915,0.00013,19.18494]
[1777541756662,31.35,76249.24,0.2,0.7995,0.00013,19.16533]
[1777541756834,31.35,76248.35,0.2,0.79939,0.00013,19.17188]
[1777541757529,31.35,76248.35,0.2,0.79939,0.00013,19.17188]
[1777541757578,31.35,76248.35,0.2,0.79939,0.00013,19.17188]
[1777541757679,31.35,76247.98,0.2,0.79933,0.00013,19.17472]
[1777541758389,31.35,76247.98,0.2,0.79933,0.00013,19.17472]
[1777541758579,31.35,76247.98,0.2,0.79933,0.00013,19.17472]
[1777541761555,31.35,76246.59,0.2,0.79915,0.00013,19.18496]
[1777541761580,31.35,76246.59,0.2,0.79915,0.00013,19.18496]
[1777541764382,31.35,76248.95,0.2,0.79945,0.00013,19.16806]
[1777541764578,31.35,76248.95,0.2,0.79945,0.00013,19.16806]
[1777541764622,31.35,76255.18,0.2,0.80027,0.00013,19.12299]
[1777541766569,31.35,76258.01,0.2,0.80063,0.00013,19.10242]
[1777541766581,31.35,76258.01,0.2,0.80063,0.00013,19.10242]
[1777541768099,31.35,76253.47,0.2,0.80003,0.00013,19.13594]
[1777541769107,31.35,76247.61,0.2,0.79926,0.00013,19.17866]
[1777541770104,31.35,76247.61,0.2,0.79926,0.00013,19.17866]
[1777541770327,31.35,76247.61,0.2,0.79926,0.00013,19.17866]
[1777541770427,31.35,76244.27,0.2,0.79882,0.00013,19.20311]
[1777541771438,31.35,76244.27,0.2,0.79882,0.00013,19.20311]
[1777541771585,31.35,76244.27,0.2,0.79882,0.00013,19.20311]
[1777541773208,31.35,76246.62,0.2,0.79913,0.00013,19.18611]
[1777541773326,31.35,76246.62,0.2,0.79913,0.00013,19.18611]
[1777541776749,31.35,76245.34,0.2,0.79896,0.00013,19.19559]
[1777541776160,31.35,76250.03,0.2,0.79957,0.00013,19.16163]
[1777541776828,31.35,76250.03,0.2,0.79957,0.00013,19.16163]
[1777541777167,31.35,76248.99,0.2,0.79943,0.00013,19.16924]
[1777541779226,31.36,76246.43,0.2,0.7991,0.00013,19.18793]
[1777541779336,31.36,76246.43,0.2,0.7991,0.00013,19.18793]
[1777541784967,31.36,76243.85,0.2,0.79875,0.00013,19.20717]
[1777541785075,31.36,76243.85,0.2,0.79875,0.00013,19.20717]
[1777541785223,31.36,76243.45,0.2,0.7987,0.00013,19.21017]
[1777541786406,31.36,76243.45,0.2,0.7987,0.00013,19.21017]
[1777541786586,31.36,76243.45,0.2,0.7987,0.00013,19.21017]
[1777541787882,31.36,76242.64,0.2,0.79859,0.00013,19.21623]
[1777541788075,31.36,76242.64,0.2,0.79859,0.00013,19.21623]
[1777541793279,31.36,76239.8,0.2,0.79824,0.00013,19.23322]
[1777541795565,31.36,76239.56,0.2,0.7982,0.00013,19.23499]
[1777541795575,31.36,76239.56,0.2,0.7982,0.00013,19.23499]
[1777541795666,31.36,76239.33,0.2,0.79817,0.00013,19.23669]
[1777541796044,31.36,76239.33,0.2,0.79817,0.00013,19.23669]
[1777541796081,31.36,76239.33,0.2,0.79817,0.00013,19.23669]
[1777541801335,31.36,76239.84,0.2,0.79824,0.00013,19.23318]
[1777541804366,31.36,76238.44,0.2,0.79805,0.00013,19.24339]
[1777541804578,31.36,76238.44,0.2,0.79805,0.00013,19.24339]
[1777541804679,31.36,76238.87,0.2,0.79811,0.00013,19.2403]
[1777541807084,31.36,76238.04,0.2,0.798,0.00013,19.24635]
[1777541807332,31.36,76238.04,0.2,0.798,0.00013,19.24635]
[1777541809392,31.36,76231.64,0.2,0.79716,0.00013,19.29271]
[1777541810099,31.36,76231.64,0.2,0.79716,0.00013,19.29271]
[1777541810328,31.36,76231.64,0.2,0.79716,0.00013,19.29271]
[1777541810399,31.36,76226.12,0.2,0.79643,0.00013,19.33258]
[1777541811844,31.36,76224.93,0.2,0.79627,0.00013,19.34125]
[1777541812078,31.36,76224.93,0.2,0.79627,0.00013,19.34125]
[1777541814427,31.36,76231.99,0.2,0.7972,0.00013,19.29037]
[1777541815019,31.36,76231.99,0.2,0.7972,0.00013,19.29037]
[1777541815075,31.36,76231.99,0.2,0.7972,0.00013,19.29037]
[1777541815326,31.36,76231.99,0.2,0.7972,0.00013,19.29037]
[1777541815434,31.36,76235.85,0.2,0.7977,0.00013,19.26251]
[1777541816806,31.36,76235.85,0.2,0.7977,0.00013,19.26251]
[1777541816832,31.36,76234.57,0.2,0.79754,0.00013,19.2718]
[1777541818832,31.36,76235.52,0.2,0.79766,0.00013,19.26494]
[1777541819078,31.36,76235.52,0.2,0.79766,0.00013,19.26494]
[1777541824648,31.36,76236.23,0.2,0.79775,0.00013,19.25997]
[1777541824830,31.36,76236.59,0.2,0.7978,0.00013,19.25741]
[1777541830539,31.36,76239.24,0.2,0.79813,0.00013,19.23913]
[1777541832584,31.36,76240.51,0.2,0.79829,0.00013,19.23013]
[1777541832596,31.36,76240.41,0.2,0.79828,0.00013,19.23107]
[1777541834238,31.36,76240.9,0.2,0.79834,0.00013,19.22773]
[1777541834332,31.36,76240.9,0.2,0.79834,0.00013,19.22773]
[1777541837422,31.37,76240.79,0.2,0.79831,0.00013,19.22918]
[1777541837577,31.37,76240.79,0.2,0.79831,0.00013,19.22918]
[1777541841890,31.37,76238.93,0.2,0.79805,0.00013,19.24372]
[1777541842077,31.37,76238.93,0.2,0.79805,0.00013,19.24372]
[1777541844773,31.37,76243.65,0.2,0.79866,0.00013,19.20997]
[1777541844842,31.37,76243.65,0.2,0.79866,0.00013,19.20997]
[1777541846308,31.37,76246.64,0.2,0.79905,0.00013,19.18855]
[1777541846327,31.37,76246.64,0.2,0.79905,0.00013,19.18855]
[1777541846651,31.37,76245.78,0.2,0.79893,0.00013,19.19493]
[1777541847414,31.37,76245.78,0.2,0.79893,0.00013,19.19493]
[1777541847578,31.37,76245.78,0.2,0.79893,0.00013,19.19493]
[1777541850061,31.37,76246.38,0.2,0.799,0.00013,19.191]
[1777541850079,31.37,76246.38,0.2,0.799,0.00013,19.191]
[1777541853700,31.37,76240.7,0.2,0.79828,0.00013,19.2289]
[1777541854702,31.37,76240.7,0.2,0.79828,0.00013,19.2289]
[1777541854833,31.37,76240.7,0.2,0.79828,0.00013,19.2289]
[1777541855742,31.37,76240.17,0.2,0.7982,0.00013,19.23282]
[1777541855825,31.37,76240.17,0.2,0.7982,0.00013,19.23282]
[1777541855844,31.37,76240.15,0.2,0.7982,0.00013,19.23304]
[1777541857728,31.37,76232.05,0.2,0.79713,0.00013,19.2919]
[1777541859442,31.37,76229.06,0.2,0.79673,0.00013,19.31363]
[1777541859579,31.37,76229.06,0.2,0.79673,0.00013,19.31363]
[1777541864778,31.37,76228.58,0.2,0.79666,0.00013,19.31767]
[1777541869813,31.38,76225.97,0.2,0.79631,0.00013,19.33694]
[1777541870400,31.38,76225.97,0.2,0.79631,0.00013,19.33694]
[1777541870578,31.38,76225.97,0.2,0.79631,0.00013,19.33694]
[1777541873935,31.38,76224.79,0.2,0.79615,0.00013,19.34577]
[1777541874091,31.38,76224.79,0.2,0.79615,0.00013,19.34577]
[1777541874848,31.38,76224.72,0.2,0.79614,0.00013,19.34639]
[1777541878876,31.38,76219.44,0.2,0.79543,0.00013,19.38513]
[1777541878999,31.38,76219.44,0.2,0.79543,0.00013,19.38513]
[1777541879084,31.38,76219.44,0.2,0.79543,0.00013,19.38513]
[1777541882904,31.38,76214.03,0.2,0.79469,0.00013,19.42497]
[1777541885659,31.38,76212.8,0.2,0.79453,0.00013,19.43401]
[1777541885835,31.38,76212.8,0.2,0.79453,0.00013,19.43401]
[1777541887504,31.38,76209.99,0.2,0.79415,0.00013,19.45457]
[1777541887573,31.38,76209.99,0.2,0.79415,0.00013,19.45457]
[1777541887605,31.38,76210.12,0.2,0.79416,0.00013,19.45381]
[1777541892403,31.38,76205.69,0.2,0.79357,0.00013,19.48595]
[1777541892584,31.38,76205.69,0.2,0.79357,0.00013,19.48595]
[1777541898009,31.38,76203.77,0.2,0.7933,0.00013,19.50028]
[1777541903043,31.38,76200.09,0.2,0.79281,0.00013,19.52687]
[1777541904156,31.38,76200.09,0.2,0.79281,0.00013,19.52687]
[1777541904336,31.38,76200.09,0.2,0.79281,0.00013,19.52687]
[1777541910201,31.39,76203.59,0.2,0.79328,0.00013,19.50187]
[1777541910330,31.39,76203.59,0.2,0.79328,0.00013,19.50187]
[1777541913114,31.39,76211.32,0.2,0.79433,0.00013,19.44273]
[1777541914654,31.39,76211.32,0.2,0.79433,0.00013,19.44273]
[1777541914828,31.39,76211.32,0.2,0.79433,0.00013,19.44273]
[1777541916126,31.39,76215.65,0.2,0.7949,0.00013,19.41168]
[1777541916323,31.39,76215.65,0.2,0.7949,0.00013,19.41168]
[1777541916375,31.39,76215.61,0.2,0.79489,0.00013,19.41224]
[1777541922178,31.39,76218.25,0.2,0.79523,0.00013,19.39391]
[1777541924724,31.39,76218.34,0.2,0.79523,0.00013,19.39341]
[1777541924828,31.39,76218.34,0.2,0.79523,0.00013,19.39341]
[1777541930233,31.39,76218.63,0.2,0.79525,0.00013,19.39237]
[1777541932760,31.39,76220.08,0.2,0.79544,0.00013,19.38207]
[1777541932827,31.39,76220.08,0.2,0.79544,0.00013,19.38207]
[1777541934261,31.39,76228.14,0.2,0.7965,0.00013,19.32432]
[1777541936291,31.39,76228.63,0.2,0.79656,0.00013,19.3209]
[1777541936324,31.39,76228.63,0.2,0.79656,0.00013,19.3209]
[1777541936392,31.39,76228.62,0.2,0.79656,0.00013,19.3211]
[1777541938289,31.39,76223.45,0.2,0.79587,0.00013,19.35867]
[1777541939294,31.39,76223.45,0.2,0.79587,0.00013,19.35867]
[1777541939331,31.39,76223.45,0.2,0.79587,0.00013,19.35867]
[1777541942318,31.39,76217.8,0.2,0.79512,0.00013,19.39973]
[1777541943559,31.39,76217.8,0.2,0.79512,0.00013,19.39973]
[1777541943582,31.39,76217.8,0.2,0.79512,0.00013,19.39973]
[1777541944827,31.4,76217.14,0.2,0.79503,0.00013,19.40466]
[1777541944927,31.4,76214.6,0.2,0.79469,0.00013,19.42308]
[1777541945073,31.4,76214.6,0.2,0.79469,0.00013,19.42308]
[1777541948316,31.4,76218.85,0.2,0.79525,0.00013,19.39268]
[1777541948328,31.4,76218.85,0.2,0.79525,0.00013,19.39268]
[1777541949366,31.4,76203.94,0.2,0.79327,0.00013,19.49986]
[1777541950374,31.4,76197.2,0.2,0.79237,0.00013,19.54839]
[1777541951381,31.4,76200.52,0.2,0.79281,0.00013,19.52474]
[1777541952584,31.4,76200.52,0.2,0.79281,0.00013,19.52474]
[1777541952829,31.4,76200.52,0.2,0.79281,0.00013,19.52474]
[1777541954384,31.4,76203.82,0.2,0.79325,0.00013,19.50127]
[1777541954576,31.4,76203.82,0.2,0.79325,0.00013,19.50127]
[1777541954677,31.4,76206.14,0.2,0.79355,0.00013,19.48475]
[1777541957481,31.4,76208.86,0.2,0.79391,0.00013,19.46525]
[1777541957578,31.4,76208.86,0.2,0.79391,0.00013,19.46525]
[1777541961451,31.4,76217.2,0.2,0.79501,0.00013,19.40559]
[1777541963719,31.4,76216.77,0.2,0.79495,0.00013,19.4088]
[1777541963828,31.4,76216.77,0.2,0.79495,0.00013,19.4088]
[1777541963930,31.4,76216.55,0.2,0.79492,0.00013,19.41049]
[1777541967345,31.4,76216.1,0.2,0.79486,0.00013,19.41403]
[1777541967574,31.4,76216.1,0.2,0.79486,0.00013,19.41403]
[1777541973828,31.4,76216.77,0.2,0.79496,0.00013,19.40627]
[1777541974076,31.4,76216.21,0.2,0.79488,0.00013,19.41052]
[1777541976898,31.4,76216.3,0.2,0.79488,0.00013,19.4103]
[1777541977074,31.4,76216.27,0.2,0.79488,0.00013,19.41072]
[1777541977563,31.4,76216.81,0.2,0.79494,0.00013,19.40704]
[1777541981371,31.41,76215.34,0.2,0.79474,0.00013,19.41826]
[1777541981578,31.41,76215.34,0.2,0.79474,0.00013,19.41826]
[1777541981592,31.41,76210.44,0.2,0.79408,0.00013,19.45369]
[1777541987633,31.41,76208.55,0.2,0.79382,0.00013,19.46806]
[1777541989364,31.41,76208.31,0.2,0.79379,0.00013,19.4699]
[1777541989583,31.41,76208.31,0.2,0.79379,0.00013,19.4699]
[1777541989648,31.41,76208.54,0.2,0.79381,0.00013,19.46837]
[1777541990655,31.41,76208.12,0.2,0.79376,0.00013,19.4715]
[1777541991662,31.41,76206.82,0.2,0.79358,0.00013,19.48095]
[1777541992669,31.41,76206.1,0.2,0.79348,0.00013,19.48622]
[1777541993740,31.41,76206.1,0.2,0.79348,0.00013,19.48622]
[1777541993824,31.41,76206.1,0.2,0.79348,0.00013,19.48622]
[1777541993998,31.41,76205.77,0.2,0.79344,0.00013,19.48867]
[1777541995689,31.41,76208.92,0.2,0.79385,0.00013,19.46621]
[1777541996697,31.41,76212.78,0.2,0.79437,0.00013,19.43857]
[1777541997703,31.41,76213.26,0.2,0.79443,0.00013,19.43526]
[1777542002739,31.41,76213.2,0.2,0.79441,0.00013,19.43636]
[1777542006767,31.41,76213.62,0.2,0.79445,0.00013,19.43382]
[1777542008581,31.41,76213.62,0.2,0.79445,0.00013,19.43382]
[1777542008780,31.41,76215.04,0.2,0.79464,0.00013,19.42384]
[1777542012708,31.41,76218.71,0.2,0.79512,0.00013,19.39752]
[1777542012839,31.41,76218.71,0.2,0.79512,0.00013,19.39752]
[1777542013576,31.42,76218.61,0.2,0.79511,0.00013,19.39828]
[1777542013825,31.42,76218.61,0.2,0.79511,0.00013,19.39828]
[1777542013867,31.42,76217.94,0.2,0.79502,0.00013,19.40314]
[1777542019858,31.42,76217.58,0.2,0.79497,0.00013,19.40591]
[1777542021872,31.42,76209.05,0.2,0.79383,0.00013,19.46741]
[1777542023886,31.42,76203.82,0.2,0.79314,0.00013,19.50507]
[1777542024059,31.42,76203.82,0.2,0.79314,0.00013,19.50507]
[1777542024087,31.42,76203.82,0.2,0.79314,0.00013,19.50507]
[1777542025372,31.42,76202.12,0.2,0.79291,0.00013,19.51734]
[1777542025581,31.42,76202.12,0.2,0.79291,0.00013,19.51734]
[1777542030935,31.42,76200.79,0.2,0.79272,0.00013,19.52731]
[1777542031739,31.42,76200.79,0.2,0.79272,0.00013,19.52731]
[1777542031834,31.42,76200.79,0.2,0.79272,0.00013,19.52731]
[1777542032090,31.42,76200.63,0.2,0.79273,0.00013,19.52482]
[1777542032324,31.42,76200.63,0.2,0.79273,0.00013,19.52482]
[1777542032949,31.42,76200.25,0.2,0.79267,0.00013,19.52771]
[1777542037984,31.42,76193.98,0.2,0.79183,0.00013,19.5727]
[1777542039641,31.42,76193.27,0.2,0.79174,0.00013,19.57775]
[1777542039830,31.42,76193.27,0.2,0.79174,0.00013,19.57775]
[1777542041005,31.42,76187.82,0.2,0.79101,0.00013,19.61668]
[1777542042012,31.42,76182.75,0.2,0.79033,0.00013,19.65283]
[1777542046088,31.42,76180.33,0.2,0.79001,0.00013,19.67012]
[1777542046327,31.42,76180.33,0.2,0.79001,0.00013,19.67012]
[1777542046644,31.42,76180.33,0.2,0.79001,0.00013,19.67012]
[1777542046833,31.42,76180.33,0.2,0.79001,0.00013,19.67012]
[1777542047048,31.42,76179.12,0.2,0.78984,0.00013,19.67875]
[1777542049062,31.42,76174.02,0.2,0.78916,0.00013,19.71523]
[1777542051581,31.42,76172.79,0.2,0.78899,0.00013,19.72409]
[1777542051828,31.42,76172.79,0.2,0.78899,0.00013,19.72409]
[1777542057121,31.42,76170.93,0.2,0.78873,0.00013,19.73793]
[1777542061150,31.42,76175.89,0.2,0.78939,0.00013,19.70281]
[1777542065970,31.42,76178.13,0.2,0.78969,0.00013,19.68703]
[1777542066080,31.42,76178.13,0.2,0.78969,0.00013,19.68703]
[1777542066644,31.42,76181.54,0.2,0.79015,0.00013,19.66275]
[1777542066831,31.42,76181.54,0.2,0.79015,0.00013,19.66275]
[1777542066932,31.42,76182.51,0.2,0.79028,0.00013,19.65588]
[1777542070844,31.42,76181.39,0.2,0.79012,0.00013,19.66399]
[1777542071076,31.42,76181.39,0.2,0.79012,0.00013,19.66399]
[1777542075374,31.42,76178.61,0.2,0.78975,0.00013,19.68403]
[1777542075580,31.42,76178.61,0.2,0.78975,0.00013,19.68403]
[1777542076815,31.42,76177.47,0.2,0.78959,0.00013,19.69221]
[1777542076826,31.42,76177.47,0.2,0.78959,0.00013,19.69221]
[1777542076916,31.42,76178.21,0.2,0.78969,0.00013,19.68696]
[1777542077188,31.42,76178.21,0.2,0.78969,0.00013,19.68696]
[1777542077334,31.42,76178.21,0.2,0.78969,0.00013,19.68696]
[1777542083303,31.42,76180.94,0.2,0.79005,0.00013,19.66771]
[1777542084366,31.42,76180.94,0.2,0.79005,0.00013,19.66771]
[1777542084587,31.42,76180.94,0.2,0.79005,0.00013,19.66771]
[1777542084980,31.42,76180.94,0.2,0.79005,0.00013,19.66771]
[1777542085079,31.42,76180.94,0.2,0.79005,0.00013,19.66771]
[1777542085082,31.42,76181.8,0.2,0.79017,0.00013,19.66169]
[1777542089583,31.42,76183.45,0.2,0.79038,0.00013,19.65014]
[1777542089828,31.42,76183.45,0.2,0.79038,0.00013,19.65014]
[1777542095387,31.43,76181.03,0.2,0.79008,0.00013,19.66414]
[1777542099559,31.43,76180.5,0.2,0.79,0.00013,19.66809]
[1777542099599,31.43,76180.5,0.2,0.79,0.00013,19.66809]
[1777542099925,31.43,76180.5,0.2,0.79,0.00013,19.66809]
[1777542100078,31.43,76180.5,0.2,0.79,0.00013,19.66809]
[1777542099971,31.43,76180.77,0.2,0.79004,0.00013,19.66628]
[1777542105457,31.43,76180.42,0.2,0.78998,0.00013,19.66905]
[1777542110492,31.43,76180.07,0.2,0.78993,0.00013,19.67183]
[1777542112253,31.43,76181.07,0.2,0.79007,0.00013,19.66475]
[1777542112329,31.43,76181.07,0.2,0.79007,0.00013,19.66475]
[1777542115218,31.43,76180.98,0.2,0.79005,0.00013,19.66556]
[1777542115326,31.43,76180.98,0.2,0.79005,0.00013,19.66556]
[1777542118728,31.43,76180.99,0.2,0.79005,0.00013,19.66565]
[1777542118835,31.43,76180.99,0.2,0.79005,0.00013,19.66565]
[1777542118977,31.43,76180.99,0.2,0.79005,0.00013,19.66565]
[1777542119082,31.43,76180.99,0.2,0.79005,0.00013,19.66565]
[1777542119071,31.43,76177.84,0.2,0.78962,0.00013,19.68823]
[1777542120326,31.43,76176.76,0.2,0.78948,0.00013,19.69593]
[1777542120579,31.43,76176.76,0.2,0.78948,0.00013,19.69593]
[1777542124741,31.43,76168.97,0.2,0.78842,0.00013,19.75167]
[1777542124836,31.43,76168.97,0.2,0.78842,0.00013,19.75167]
[1777542125047,31.43,76168.97,0.2,0.78842,0.00013,19.75167]
[1777542125084,31.43,76168.97,0.2,0.78842,0.00013,19.75167]
[1777542125598,31.43,76168.32,0.2,0.78834,0.00014,19.75635]
[1777542130633,31.43,76165.6,0.2,0.78797,0.00014,19.77577]
[1777542134661,31.43,76160.45,0.2,0.78727,0.00014,19.81238]
[1777542136675,31.43,76155.01,0.2,0.78653,0.00014,19.85093]
[1777542137676,31.43,76155.01,0.2,0.78653,0.00014,19.85093]
[1777542137827,31.43,76155.01,0.2,0.78653,0.00014,19.85093]
[1777542143724,31.43,76154.05,0.2,0.7864,0.00014,19.85769]
[1777542144790,31.43,76154.05,0.2,0.7864,0.00014,19.85769]
[1777542144835,31.43,76154.05,0.2,0.7864,0.00014,19.85769]
[1777542145763,31.43,76153.33,0.2,0.78631,0.00014,19.86282]
[1777542145835,31.43,76153.33,0.2,0.78631,0.00014,19.86282]
[1777542145864,31.43,76153.44,0.2,0.78632,0.00014,19.86206]
[1777542147752,31.43,76154.13,0.2,0.78641,0.00014,19.85719]
[1777542147827,31.43,76154.13,0.2,0.78641,0.00014,19.85719]
[1777542152787,31.43,76147.17,0.2,0.78549,0.00014,19.90317]
[1777542154795,31.43,76143.97,0.2,0.78505,0.00014,19.92595]
[1777542154832,31.43,76143.97,0.2,0.78505,0.00014,19.92595]
[1777542155177,31.43,76143.67,0.2,0.78501,0.00014,19.92818]
[1777542155325,31.43,76143.67,0.2,0.78501,0.00014,19.92818]
[1777542155808,31.43,76143.74,0.2,0.78501,0.00014,19.9278]
[1777542160843,31.43,76143.3,0.2,0.78494,0.00014,19.93148]
[1777542165878,31.43,76141.57,0.2,0.78469,0.00014,19.94436]
[1777542168177,31.43,76140.71,0.2,0.78457,0.00014,19.95055]
[1777542168331,31.44,76140.04,0.2,0.78448,0.00014,19.95539]
[1777542170913,31.44,76130.29,0.2,0.78314,0.00014,20.0244]
[1777542172927,31.44,76125.43,0.2,0.78248,0.00014,20.05861]
[1777542173934,31.44,76119.8,0.2,0.7817,0.00014,20.09832]
[1777542176956,31.44,76114.92,0.2,0.78102,0.00014,20.13312]
[1777542181990,31.44,76113.69,0.2,0.78084,0.00014,20.14246]
[1777542182494,31.44,76113.69,0.2,0.78084,0.00014,20.14246]
[1777542182584,31.44,76113.69,0.2,0.78084,0.00014,20.14246]
[1777542184292,31.44,76113.99,0.2,0.78088,0.00014,20.14062]
[1777542184326,31.44,76113.99,0.2,0.78088,0.00014,20.14062]
[1777542185011,31.44,76113.69,0.2,0.78083,0.00014,20.14286]
[1777542186977,31.44,76112.71,0.2,0.78069,0.00014,20.14987]
[1777542187076,31.44,76112.71,0.2,0.78069,0.00014,20.14987]
[1777542189040,31.44,76106.79,0.2,0.77987,0.00014,20.19173]
[1777542191153,31.44,76105.87,0.2,0.77974,0.00014,20.19825]
[1777542191334,31.44,76105.26,0.2,0.77966,0.00014,20.20258]
[1777542191550,31.44,76105.26,0.2,0.77966,0.00014,20.20258]
[1777542191581,31.44,76105.26,0.2,0.77966,0.00014,20.20258]
[1777542192061,31.44,76105.4,0.2,0.77967,0.00014,20.20166]
[1777542196235,31.44,76104.97,0.2,0.77961,0.00014,20.20489]
[1777542196340,31.44,76104.97,0.2,0.77961,0.00014,20.20489]
[1777542199882,31.44,76105.92,0.2,0.77974,0.00014,20.19837]
[1777542200080,31.44,76105.92,0.2,0.77974,0.00014,20.19837]
[1777542202924,31.44,76108.78,0.2,0.78013,0.00014,20.17852]
[1777542203082,31.44,76108.78,0.2,0.78013,0.00014,20.17852]
[1777542203138,31.44,76109.24,0.2,0.78019,0.00014,20.17537]
[1777542208173,31.44,76111.05,0.2,0.78044,0.00014,20.16302]
[1777542209490,31.44,76110.26,0.2,0.78033,0.00014,20.16863]
[1777542209579,31.44,76110.26,0.2,0.78033,0.00014,20.16863]
[1777542215222,31.45,76110.24,0.2,0.78034,0.00014,20.1654]
[1777542219489,31.45,76110.42,0.2,0.78036,0.00014,20.16429]
[1777542219584,31.45,76110.42,0.2,0.78036,0.00014,20.16429]
[1777542219925,31.45,76110.42,0.2,0.78036,0.00014,20.16429]
[1777542220081,31.45,76110.42,0.2,0.78036,0.00014,20.16429]
[1777542220178,31.45,76110.55,0.2,0.78038,0.00014,20.16349]
[1777542223092,31.45,76108.21,0.2,0.78006,0.00014,20.17995]
[1777542223330,31.45,76108.34,0.2,0.78007,0.00014,20.17911]
[1777542227138,31.45,76112.29,0.2,0.78062,0.00014,20.15149]
[1777542227326,31.45,76112.95,0.2,0.7807,0.00014,20.14701]
[1777542234127,31.45,76112.8,0.2,0.78068,0.00014,20.14845]
[1777542234229,31.45,76112.44,0.2,0.78062,0.00014,20.15113]
[1777542234330,31.45,76112.44,0.2,0.78062,0.00014,20.15113]
[1777542239988,31.45,76110.13,0.2,0.7803,0.00014,20.16762]
[1777542240081,31.45,76110.13,0.2,0.7803,0.00014,20.16762]
[1777542245432,31.45,76107.72,0.2,0.77996,0.00014,20.1849]
[1777542246443,31.45,76102.46,0.2,0.77923,0.00014,20.22175]
[1777542247450,31.45,76094.45,0.2,0.77812,0.00014,20.2777]
[1777542249465,31.45,76089.38,0.2,0.77742,0.00014,20.31314]
[1777542251512,31.45,76086.1,0.2,0.77696,0.00014,20.33613]
[1777542251586,31.45,76086.1,0.2,0.77696,0.00014,20.33613]
[1777542254617,31.45,76088.57,0.2,0.77729,0.00014,20.31931]
[1777542254837,31.45,76088.57,0.2,0.77729,0.00014,20.31931]
[1777542255137,31.45,76088.57,0.2,0.77729,0.00014,20.31931]
[1777542255233,31.45,76088.28,0.2,0.77725,0.00014,20.32162]
[1777542255332,31.45,76088.28,0.2,0.77725,0.00014,20.32162]
[1777542260541,31.46,76086.04,0.2,0.77692,0.00014,20.33786]
[1777542264507,31.46,76085.25,0.2,0.7768,0.00014,20.34377]
[1777542264581,31.46,76085.25,0.2,0.7768,0.00014,20.34377]
[1777542270611,31.46,76076.52,0.2,0.77557,0.00014,20.40529]
[1777542273710,31.46,76077.31,0.2,0.7757,0.00014,20.39621]
[1777542273832,31.46,76077.31,0.2,0.7757,0.00014,20.39621]
[1777542274661,31.46,76076.82,0.2,0.77563,0.00014,20.39975]
[1777542274837,31.46,76076.82,0.2,0.77563,0.00014,20.39975]
[1777542274934,31.46,76076.35,0.2,0.77557,0.00014,20.40307]
[1777542280681,31.46,76076.63,0.2,0.7756,0.00014,20.4014]
[1777542285800,31.46,76080.71,0.2,0.77617,0.00014,20.37324]
[1777542285831,31.46,76080.71,0.2,0.77617,0.00014,20.37324]
[1777542291759,31.46,76078.48,0.2,0.77585,0.00014,20.38917]
[1777542292851,31.46,76078.48,0.2,0.77585,0.00014,20.38917]
[1777542293086,31.46,76078.48,0.2,0.77585,0.00014,20.38917]
[1777542294798,31.46,76073.22,0.2,0.77511,0.00014,20.42572]
[1777542296637,31.46,76069.71,0.2,0.77462,0.00014,20.45004]
[1777542296829,31.46,76069.71,0.2,0.77462,0.00014,20.45004]
[1777542297802,31.46,76060.95,0.2,0.77339,0.00014,20.51052]
[1777542299817,31.46,76054.49,0.2,0.77249,0.00014,20.55494]
[1777542302838,31.46,76061.91,0.2,0.77354,0.00014,20.50336]
[1777542303845,31.46,76068.38,0.2,0.77445,0.00014,20.45849]
[1777542305858,31.46,76073.47,0.2,0.77516,0.00014,20.42308]
[1777542308299,31.46,76076.15,0.2,0.77554,0.00014,20.40441]
[1777542308334,31.46,76076.15,0.2,0.77554,0.00014,20.40441]
[1777542309854,31.46,76077.1,0.2,0.77568,0.00014,20.39757]
[1777542310081,31.46,76077.1,0.2,0.77568,0.00014,20.39757]
[1777542310149,31.46,76078.38,0.2,0.77586,0.00014,20.38857]
[1777542314894,31.46,76077.58,0.2,0.77575,0.00014,20.39366]
[1777542315082,31.46,76077.58,0.2,0.77575,0.00014,20.39366]
[1777542320617,31.46,76076.83,0.2,0.77566,0.00014,20.39818]
[1777542320740,31.46,76076.83,0.2,0.77566,0.00014,20.39818]
[1777542321131,31.46,76076.83,0.2,0.77566,0.00014,20.39818]
[1777542321327,31.46,76076.83,0.2,0.77566,0.00014,20.39818]
[1777542321349,31.46,76076.1,0.2,0.77556,0.00014,20.40311]
[1777542322983,31.45,76064.8,0.2,0.77398,0.00014,20.48138]
[1777542324997,31.45,76058.11,0.2,0.77304,0.00014,20.52753]
[1777542325810,31.45,76058.11,0.2,0.77304,0.00014,20.52753]
[1777542325836,31.45,76058.11,0.2,0.77304,0.00014,20.52753]
[1777542326004,31.45,76057.54,0.2,0.77296,0.00014,20.53145]
[1777542331039,31.45,76058.82,0.2,0.77318,0.00014,20.51855]
[1777542334277,31.45,76060.42,0.2,0.7734,0.00014,20.50728]
[1777542334331,31.45,76060.42,0.2,0.7734,0.00014,20.50728]
[1777542339619,31.45,76058.18,0.2,0.7731,0.00014,20.52221]
[1777542339832,31.45,76058.18,0.2,0.7731,0.00014,20.52221]
[1777542340102,31.45,76058.52,0.2,0.77315,0.00014,20.51977]
[1777542345137,31.45,76056.25,0.2,0.77284,0.00014,20.53499]
[1777542347988,31.45,76056.35,0.2,0.77286,0.00014,20.53411]
[1777542348078,31.45,76056.35,0.2,0.77286,0.00014,20.53411]
[1777542353193,31.45,76053.96,0.2,0.77253,0.00014,20.55003]
[1777542353740,31.45,76053.96,0.2,0.77253,0.00014,20.55003]
[1777542353831,31.45,76053.96,0.2,0.77253,0.00014,20.55003]
[1777542354200,31.45,76053.62,0.2,0.77249,0.00014,20.55228]
[1777542355590,31.45,76053.64,0.2,0.77249,0.00014,20.55204]
[1777542355829,31.45,76053.64,0.2,0.77249,0.00014,20.55204]
[1777542361249,31.45,76047.99,0.2,0.77171,0.00014,20.59035]
[1777542361554,31.45,76047.99,0.2,0.77171,0.00014,20.59035]
[1777542361579,31.45,76047.99,0.2,0.77171,0.00014,20.59035]
[1777542363493,31.44,76051.07,0.2,0.77215,0.00014,20.56884]
[1777542363591,31.44,76051.07,0.2,0.77215,0.00014,20.56884]
[1777542364270,31.44,76052.98,0.2,0.77242,0.00014,20.55553]
[1777542366963,31.44,76056.77,0.2,0.77296,0.00014,20.52915]
[1777542367078,31.44,76056.77,0.2,0.77296,0.00014,20.52915]
[1777542368298,31.44,76062.97,0.2,0.77383,0.00014,20.48605]
[1777542369517,31.44,76064.73,0.2,0.77408,0.00014,20.47378]
[1777542371700,31.44,76064.51,0.2,0.77406,0.00014,20.47507]
[1777542372012,31.44,76064.51,0.2,0.77406,0.00014,20.47507]
[1777542372326,31.44,76068.27,0.2,0.77459,0.00014,20.44894]
[1777542377361,31.44,76069.69,0.2,0.77479,0.00014,20.43888]
[1777542382396,31.44,76063.34,0.2,0.7739,0.00014,20.48263]
[1777542382485,31.44,76063.34,0.2,0.7739,0.00014,20.48263]
[1777542382580,31.44,76063.34,0.2,0.7739,0.00014,20.48263]
[1777542388438,31.44,76063.96,0.2,0.774,0.00014,20.47783]
[1777542393540,31.44,76065.06,0.2,0.77419,0.00014,20.4661]
[1777542393577,31.44,76065.06,0.2,0.77419,0.00014,20.4661]
[1777542395927,31.44,76064.38,0.2,0.7741,0.00014,20.47059]
[1777542396088,31.44,76064.38,0.2,0.7741,0.00014,20.47059]
[1777542396180,31.44,76064.56,0.2,0.77413,0.00014,20.46912]
[1777542397977,31.44,76064.11,0.2,0.77406,0.00014,20.47224]
[1777542398079,31.44,76064.11,0.2,0.77406,0.00014,20.47224]
[1777542398160,31.44,76068.94,0.2,0.77474,0.00014,20.43858]
[1777542398509,31.44,76070.04,0.2,0.7749,0.00014,20.43095]
[1777542403544,31.43,76070.18,0.2,0.77493,0.00014,20.42942]
[1777542408579,31.43,76069.76,0.2,0.77488,0.00014,20.43177]
[1777542413485,31.43,76070.04,0.2,0.77493,0.00014,20.42936]
[1777542413579,31.43,76070.04,0.2,0.77493,0.00014,20.42936]
[1777542413826,31.43,76070.04,0.2,0.77493,0.00014,20.42936]
[1777542413927,31.43,76069.85,0.2,0.77491,0.00014,20.43045]
[1777542416215,31.43,76070.14,0.2,0.77495,0.00014,20.42844]
[1777542416342,31.43,76070.14,0.2,0.77495,0.00014,20.42844]
[1777542416364,31.43,76070.05,0.2,0.77494,0.00014,20.42884]
[1777542421670,31.43,76070.33,0.2,0.77499,0.00014,20.42632]
[1777542423066,31.43,76070.33,0.2,0.77499,0.00014,20.42632]
[1777542423088,31.43,76070.33,0.2,0.77499,0.00014,20.42632]
[1777542423189,31.43,76073.79,0.2,0.77548,0.00014,20.4021]
[1777542425574,31.43,76074.9,0.2,0.77564,0.00014,20.39423]
[1777542426881,31.43,76074.94,0.2,0.77564,0.00014,20.39387]
[1777542433755,31.43,76074.81,0.2,0.77564,0.00014,20.3942]
[1777542438790,31.42,76074.85,0.2,0.77565,0.00014,20.39348]
[1777542443826,31.42,76083.07,0.2,0.77681,0.00014,20.33586]
[1777542444833,31.42,76088.23,0.2,0.77753,0.00014,20.2998]
[1777542446268,31.42,76088.23,0.2,0.77753,0.00014,20.2998]
[1777542446332,31.42,76088.23,0.2,0.77753,0.00014,20.2998]
[1777542446427,31.42,76090.43,0.2,0.77784,0.00014,20.28422]
[1777542447854,31.42,76085.45,0.2,0.77715,0.00014,20.31889]
[1777542450688,31.42,76084.78,0.2,0.77706,0.00014,20.32339]
[1777542450827,31.42,76084.78,0.2,0.77706,0.00014,20.32339]
[1777542454045,31.42,76085.57,0.2,0.7772,0.00014,20.31379]
[1777542454083,31.42,76085.57,0.2,0.7772,0.00014,20.31379]
[1777542459938,31.42,76088.24,0.2,0.77758,0.00014,20.29455]
[1777542461593,31.42,76088.82,0.2,0.77766,0.00014,20.29049]
[1777542461830,31.42,76088.82,0.2,0.77766,0.00014,20.29049]
[1777542461952,31.42,76088.86,0.2,0.77767,0.00014,20.29021]
[1777542462756,31.42,76088.86,0.2,0.77767,0.00014,20.29021]
[1777542462831,31.42,76088.86,0.2,0.77767,0.00014,20.29021]
[1777542468244,31.42,76088.5,0.2,0.77762,0.00014,20.29269]
[1777542468336,31.42,76088.5,0.2,0.77762,0.00014,20.29269]
[1777542471642,31.42,76090.59,0.2,0.77791,0.00014,20.27822]
[1777542471828,31.42,76090.59,0.2,0.77791,0.00014,20.27822]
[1777542472022,31.42,76089.75,0.2,0.77779,0.00014,20.28412]
[1777542473118,31.42,76089.75,0.2,0.77779,0.00014,20.28412]
[1777542473331,31.42,76089.75,0.2,0.77779,0.00014,20.28412]
[1777542475932,31.42,76092.49,0.2,0.77817,0.00014,20.2651]
[1777542476077,31.42,76092.49,0.2,0.77817,0.00014,20.2651]
[1777542482095,31.42,76089.77,0.2,0.77778,0.00014,20.28457]
[1777542483019,31.42,76089.77,0.2,0.77778,0.00014,20.28457]
[1777542483082,31.42,76089.77,0.2,0.77778,0.00014,20.28457]
[1777542483102,31.42,76089.74,0.2,0.77777,0.00014,20.2849]
[1777542484294,31.42,76089.74,0.2,0.77777,0.00014,20.2849]
[1777542484331,31.42,76089.74,0.2,0.77777,0.00014,20.2849]
[1777542489575,31.42,76089.94,0.2,0.77779,0.00014,20.28424]
[1777542489832,31.42,76089.94,0.2,0.77779,0.00014,20.28424]
[1777542490151,31.42,76093.19,0.2,0.77824,0.00014,20.26167]
[1777542490993,31.42,76093.19,0.2,0.77824,0.00014,20.26167]
[1777542491082,31.42,76093.19,0.2,0.77824,0.00014,20.26167]
[1777542492375,31.42,76094.85,0.2,0.77847,0.00014,20.25023]
[1777542492586,31.42,76094.87,0.2,0.77847,0.00014,20.25018]
[1777542495900,31.43,76098.89,0.2,0.77902,0.00014,20.22229]
[1777542496080,31.43,76098.89,0.2,0.77902,0.00014,20.22229]
[1777542496164,31.43,76098.89,0.2,0.77902,0.00014,20.22229]
[1777542496330,31.43,76098.89,0.2,0.77902,0.00014,20.22229]
[1777542496427,31.43,76098.06,0.2,0.7789,0.00014,20.2281]
[1777542497752,31.43,76097.77,0.2,0.77886,0.00014,20.23013]
[1777542497830,31.43,76097.77,0.2,0.77886,0.00014,20.23013]
[1777542501402,31.43,76098.05,0.2,0.7789,0.00014,20.22817]
[1777542501581,31.43,76096.82,0.2,0.77873,0.00014,20.23677]
[1777542506264,31.43,76102.28,0.2,0.77949,0.00014,20.19846]
[1777542507996,31.43,76104.69,0.2,0.77982,0.00014,20.18161]
[1777542508083,31.43,76104.69,0.2,0.77982,0.00014,20.18161]
[1777542508278,31.43,76104.51,0.2,0.7798,0.00014,20.18292]
[1777542509570,31.43,76104.51,0.2,0.7798,0.00014,20.18292]
[1777542509581,31.43,76104.51,0.2,0.7798,0.00014,20.18292]
[1777542511299,31.43,76109.17,0.2,0.78047,0.00014,20.14661]
[1777542512306,31.43,76120.47,0.2,0.78202,0.00014,20.06727]
[1777542513313,31.43,76123.99,0.2,0.78251,0.00014,20.04239]
[1777542517290,31.43,76127.23,0.2,0.78296,0.00014,20.01938]
[1777542517327,31.43,76127.23,0.2,0.78296,0.00014,20.01938]
[1777542517341,31.43,76132.89,0.2,0.78373,0.00014,19.9794]
[1777542522058,31.43,76134.58,0.2,0.78396,0.00014,19.96746]
[1777542522085,31.43,76134.58,0.2,0.78396,0.00014,19.96746]
[1777542524346,31.43,76136.89,0.2,0.78428,0.00014,19.95113]
[1777542524583,31.43,76136.89,0.2,0.78428,0.00014,19.95113]
[1777542524427,31.43,76136.92,0.2,0.78428,0.00014,19.95092]
[1777542525171,31.43,76136.92,0.2,0.78428,0.00014,19.95092]
[1777542525336,31.43,76136.92,0.2,0.78428,0.00014,19.95092]
[1777542525400,31.43,76135.93,0.2,0.78415,0.00014,19.95791]
[1777542527414,31.43,76140.78,0.2,0.78481,0.00014,19.92359]
[1777542529428,31.43,76151.19,0.2,0.78623,0.00014,19.84991]
[1777542530435,31.43,76158.15,0.2,0.78718,0.00014,19.80046]
[1777542535470,31.42,76158.25,0.2,0.7872,0.00014,19.79933]
[1777542536529,31.42,76158.25,0.2,0.7872,0.00014,19.79933]
[1777542536574,31.42,76158.25,0.2,0.7872,0.00014,19.79933]
[1777542537484,31.42,76156.78,0.2,0.787,0.00014,19.80958]
[1777542540758,31.42,76157.66,0.2,0.78712,0.00014,19.80332]
[1777542540840,31.42,76157.66,0.2,0.78712,0.00014,19.80332]
[1777542543526,31.42,76162.13,0.2,0.78772,0.00014,19.77206]
[1777542543810,31.42,76162.13,0.2,0.78772,0.00014,19.77206]
[1777542543828,31.42,76162.13,0.2,0.78772,0.00014,19.77206]
[1777542544533,31.43,76160.83,0.2,0.78754,0.00014,19.78139]
[1777542546475,31.43,76160.43,0.2,0.78748,0.00014,19.78431]
[1777542546581,31.43,76160.43,0.2,0.78748,0.00014,19.78431]
[1777542548562,31.43,76159.43,0.2,0.78735,0.00014,19.79154]
[1777542548579,31.43,76159.43,0.2,0.78735,0.00014,19.79154]
[1777542550617,31.43,76157.88,0.2,0.78713,0.00014,19.80268]
[1777542550828,31.43,76157.13,0.2,0.78703,0.00014,19.80806]
[1777542551582,31.43,76156.95,0.2,0.78701,0.00014,19.80938]
[1777542552311,31.43,76156.95,0.2,0.78701,0.00014,19.80938]
[1777542552331,31.43,76156.95,0.2,0.78701,0.00014,19.80938]
[1777542555430,31.43,76153.99,0.2,0.7866,0.00014,19.83051]
[1777542555584,31.43,76153.99,0.2,0.7866,0.00014,19.83051]
[1777542556617,31.43,76148.3,0.2,0.78583,0.00014,19.87088]
[1777542556885,31.43,76148.3,0.2,0.78583,0.00014,19.87088]
[1777542557081,31.43,76148.3,0.2,0.78583,0.00014,19.87088]
[1777542557624,31.43,76144.39,0.2,0.78529,0.00014,19.89866]
[1777542559341,31.43,76143.2,0.2,0.78513,0.00014,19.90712]
[1777542559580,31.43,76143.2,0.2,0.78513,0.00014,19.90712]
[1777542565566,31.43,76143.53,0.2,0.78517,0.00014,19.90491]
[1777542565578,31.43,76143.53,0.2,0.78517,0.00014,19.90491]
[1777542565606,31.43,76142.99,0.2,0.7851,0.00014,19.9088]
[1777542568437,31.43,76145.0,0.2,0.78537,0.00014,19.89461]
[1777542568585,31.43,76145.0,0.2,0.78537,0.00014,19.89461]
[1777542571254,31.43,76145.56,0.2,0.78545,0.00014,19.8908]
[1777542571326,31.43,76145.56,0.2,0.78545,0.00014,19.8908]
[1777542571527,31.43,76144.07,0.2,0.78527,0.00014,19.89765]
[1777542573357,31.43,76144.41,0.2,0.78531,0.00014,19.89525]
[1777542573582,31.43,76144.41,0.2,0.78531,0.00014,19.89525]
[1777542576833,31.43,76144.7,0.2,0.78535,0.00014,19.89334]
[1777542577081,31.43,76144.7,0.2,0.78535,0.00014,19.89334]
[1777542577327,31.43,76144.7,0.2,0.78535,0.00014,19.89334]
[1777542577546,31.43,76144.7,0.2,0.78535,0.00014,19.89334]
[1777542577578,31.43,76144.7,0.2,0.78535,0.00014,19.89334]
[1777542577601,31.43,76144.96,0.2,0.78538,0.00014,19.89159]
[1777542582799,31.43,76145.22,0.2,0.78542,0.00014,19.88983]
[1777542584343,31.43,76145.22,0.2,0.78542,0.00014,19.88983]
[1777542584582,31.43,76145.22,0.2,0.78542,0.00014,19.88983]
[1777542586504,31.43,76144.52,0.2,0.78532,0.00014,19.89481]
[1777542586580,31.43,76144.52,0.2,0.78532,0.00014,19.89481]
[1777542589493,31.43,76143.21,0.2,0.78514,0.00014,19.9041]
[1777542589586,31.43,76143.21,0.2,0.78514,0.00014,19.9041]
[1777542589594,31.43,76144.0,0.2,0.78525,0.00014,19.89851]
[1777542592212,31.43,76143.98,0.2,0.78525,0.00014,19.89865]
[1777542592327,31.43,76143.98,0.2,0.78525,0.00014,19.89865]
[1777542595196,31.43,76142.36,0.2,0.78503,0.00014,19.91013]
[1777542595324,31.43,76142.36,0.2,0.78503,0.00014,19.91013]
[1777542595426,31.43,76142.97,0.2,0.78511,0.00014,19.90579]
[1777542600616,31.43,76139.5,0.2,0.78464,0.00014,19.93027]
[1777542600830,31.43,76138.87,0.2,0.78455,0.00014,19.93469]
[1777542605963,31.43,76140.78,0.2,0.78482,0.00014,19.9209]
[1777542608895,31.43,76140.23,0.2,0.78474,0.00014,19.92472]
[1777542609084,31.43,76140.23,0.2,0.78474,0.00014,19.92472]
[1777542610172,31.43,76141.18,0.2,0.78488,0.00014,19.91793]
[1777542610324,31.43,76141.18,0.2,0.78488,0.00014,19.91793]
[1777542610425,31.43,76142.94,0.2,0.78512,0.00014,19.90545]
[1777542611528,31.43,76142.94,0.2,0.78512,0.00014,19.90545]
[1777542611577,31.43,76142.94,0.2,0.78512,0.00014,19.90545]
[1777542617042,31.43,76147.29,0.2,0.78571,0.00014,19.8746]
[1777542618049,31.43,76154.49,0.2,0.78669,0.00014,19.82347]
[1777542619762,31.43,76151.71,0.2,0.78631,0.00014,19.84314]
[1777542619839,31.43,76151.71,0.2,0.78631,0.00014,19.84314]
[1777542621265,31.43,76151.01,0.2,0.78622,0.00014,19.84812]
[1777542621324,31.43,76151.01,0.2,0.78622,0.00014,19.84812]
[1777542621363,31.43,76152.55,0.2,0.78643,0.00014,19.83717]
[1777542623124,31.43,76152.36,0.2,0.7864,0.00014,19.83851]
[1777542623329,31.43,76152.36,0.2,0.7864,0.00014,19.83851]
[1777542626263,31.43,76149.48,0.2,0.78601,0.00014,19.8589]
[1777542626332,31.43,76149.48,0.2,0.78601,0.00014,19.8589]
[1777542629530,31.43,76152.3,0.2,0.7864,0.00014,19.83887]
[1777542629580,31.43,76152.3,0.2,0.7864,0.00014,19.83887]
[1777542629952,31.43,76155.34,0.2,0.78681,0.00014,19.8171]
[1777542630078,31.43,76155.34,0.2,0.78681,0.00014,19.8171]
[1777542630176,31.43,76155.56,0.2,0.78684,0.00014,19.81543]
[1777542633156,31.43,76162.06,0.2,0.78776,0.00014,19.76516]
[1777542635138,31.43,76162.73,0.2,0.78785,0.00014,19.76033]
[1777542635328,31.43,76162.73,0.2,0.78785,0.00014,19.76033]
[1777542641305,31.42,76163.72,0.2,0.78799,0.00014,19.75297]
[1777542641336,31.42,76163.72,0.2,0.78799,0.00014,19.75297]
[1777542642221,31.42,76170.93,0.2,0.78896,0.00013,19.70156]
[1777542646895,31.42,76173.0,0.2,0.78924,0.00013,19.68694]
[1777542647077,31.42,76173.0,0.2,0.78924,0.00013,19.68694]
[1777542648438,31.42,76174.24,0.2,0.78941,0.00013,19.67812]
[1777542648574,31.42,76174.24,0.2,0.78941,0.00013,19.67812]
[1777542648675,31.42,76174.13,0.2,0.78939,0.00013,19.67894]
[1777542652290,31.42,76168.5,0.2,0.78863,0.00014,19.71917]
[1777542655414,31.42,76166.58,0.2,0.78837,0.00014,19.73283]
[1777542655590,31.42,76166.58,0.2,0.78837,0.00014,19.73283]
[1777542661353,31.42,76157.07,0.2,0.78708,0.00014,19.8005]
[1777542663367,31.42,76157.27,0.2,0.78711,0.00014,19.79904]
[1777542664510,31.42,76157.27,0.2,0.78711,0.00014,19.79904]
[1777542664591,31.42,76157.27,0.2,0.78711,0.00014,19.79904]
[1777542665604,31.42,76158.74,0.2,0.78731,0.00014,19.78863]
[1777542665675,31.43,76159.19,0.2,0.78737,0.00014,19.78547]
[1777542665825,31.43,76159.19,0.2,0.78737,0.00014,19.78547]
[1777542671423,31.43,76158.34,0.2,0.78725,0.00014,19.79169]
[1777542675451,31.43,76153.42,0.2,0.78658,0.00014,19.82662]
[1777542676330,31.43,76153.42,0.2,0.78658,0.00014,19.82662]
[1777542676584,31.43,76153.42,0.2,0.78658,0.00014,19.82662]
[1777542682500,31.43,76151.67,0.2,0.78635,0.00014,19.83903]
[1777542684013,31.43,76151.7,0.2,0.78635,0.00014,19.83877]
[1777542684076,31.43,76151.7,0.2,0.78635,0.00014,19.83877]
[1777542685099,31.43,76151.38,0.2,0.78631,0.00014,19.84099]
[1777542685323,31.43,76151.38,0.2,0.78631,0.00014,19.84099]
[1777542685521,31.43,76151.47,0.2,0.78632,0.00014,19.84031]
[1777542690556,31.42,76150.09,0.2,0.78614,0.00014,19.84984]
[1777542690880,31.42,76150.09,0.2,0.78614,0.00014,19.84984]
[1777542691082,31.42,76150.09,0.2,0.78614,0.00014,19.84984]
[1777542696597,31.42,76152.76,0.2,0.78653,0.00014,19.82687]
[1777542698354,31.42,76154.01,0.2,0.7867,0.00014,19.81799]
[1777542698577,31.42,76154.01,0.2,0.7867,0.00014,19.81799]
[1777542699107,31.42,76153.2,0.2,0.78659,0.00014,19.82375]
[1777542699323,31.42,76153.2,0.2,0.78659,0.00014,19.82375]
[1777542699619,31.42,76152.85,0.2,0.78654,0.00014,19.82624]
[1777542704654,31.42,76153.42,0.2,0.78662,0.00014,19.8222]
[1777542706621,31.42,76155.38,0.2,0.78689,0.00014,19.80829]
[1777542706832,31.42,76155.59,0.2,0.78692,0.00014,19.80682]
[1777542712320,31.42,76158.14,0.2,0.78726,0.00014,19.78879]
[1777542712328,31.42,76158.14,0.2,0.78726,0.00014,19.78879]
[1777542714219,31.42,76157.52,0.2,0.78717,0.00014,19.79329]
[1777542714327,31.42,76157.52,0.2,0.78717,0.00014,19.79329]
[1777542714725,31.42,76155.97,0.2,0.78696,0.00014,19.80434]
[1777542717968,31.42,76154.39,0.2,0.78675,0.00014,19.81565]
[1777542718077,31.42,76154.39,0.2,0.78675,0.00014,19.81565]
[1777542722703,31.42,76154.67,0.2,0.78679,0.00014,19.81368]
[1777542722827,31.42,76156.44,0.2,0.78703,0.00014,19.80112]
[1777542723762,31.42,76156.44,0.2,0.78703,0.00014,19.80112]
[1777542723793,31.42,76157.8,0.2,0.78721,0.00014,19.79148]
[1777542723831,31.42,76157.8,0.2,0.78721,0.00014,19.79148]
[1777542729835,31.43,76156.73,0.2,0.78706,0.00014,19.79932]
[1777542734869,31.43,76157.32,0.2,0.78714,0.00014,19.79533]
[1777542737891,31.43,76146.05,0.2,0.7856,0.00014,19.87541]
[1777542739675,31.43,76146.05,0.2,0.7856,0.00014,19.87541]
[1777542739821,31.43,76137.35,0.2,0.78441,0.00014,19.937]
[1777542739828,31.43,76137.35,0.2,0.78441,0.00014,19.937]
[1777542745946,31.43,76140.46,0.2,0.78484,0.00014,19.91488]
[1777542747309,31.43,76140.46,0.2,0.78484,0.00014,19.91488]
[1777542747326,31.43,76140.46,0.2,0.78484,0.00014,19.91488]
[1777542748606,31.43,76140.14,0.2,0.7848,0.00014,19.91714]
[1777542748824,31.43,76140.14,0.2,0.7848,0.00014,19.91714]
[1777542748678,31.43,76139.73,0.2,0.78474,0.00014,19.92004]
[1777542752996,31.43,76147.6,0.2,0.78584,0.00014,19.86058]
[1777542754889,31.43,76147.23,0.2,0.78579,0.00014,19.86328]
[1777542755077,31.43,76147.23,0.2,0.78579,0.00014,19.86328]
[1777542759906,31.43,76152.86,0.2,0.78655,0.00014,19.82359]
[1777542760077,31.43,76152.86,0.2,0.78655,0.00014,19.82359]
[1777542760175,31.43,76150.69,0.2,0.78626,0.00014,19.83897]
[1777542761395,31.43,76150.69,0.2,0.78626,0.00014,19.83897]
[1777542761577,31.43,76150.69,0.2,0.78626,0.00014,19.83897]
[1777542767703,31.43,76152.8,0.2,0.78654,0.00014,19.82386]
[1777542767827,31.43,76152.8,0.2,0.78654,0.00014,19.82386]
[1777542771391,31.43,76148.59,0.2,0.78598,0.00014,19.85345]
[1777542771575,31.43,76148.59,0.2,0.78598,0.00014,19.85345]
[1777542771676,31.43,76149.15,0.2,0.78606,0.00014,19.84919]
[1777542777167,31.42,76149.42,0.2,0.78611,0.00014,19.84656]
[1777542781196,31.42,76144.29,0.2,0.78542,0.00014,19.88232]
[1777542782551,31.42,76144.29,0.2,0.78542,0.00014,19.88232]
[1777542782578,31.42,76144.29,0.2,0.78542,0.00014,19.88232]
[1777542788245,31.42,76137.68,0.2,0.78451,0.00014,19.92943]
[1777542789799,31.42,76137.68,0.2,0.78451,0.00014,19.92943]
[1777542789831,31.42,76137.68,0.2,0.78451,0.00014,19.92943]
[1777542794361,31.42,76134.45,0.2,0.78407,0.00014,19.95228]
[1777542794575,31.42,76134.45,0.2,0.78407,0.00014,19.95228]
[1777542794652,31.42,76135.79,0.2,0.78426,0.00014,19.94256]
[1777542797095,31.42,76135.72,0.2,0.78425,0.00014,19.94294]
[1777542797327,31.42,76135.72,0.2,0.78425,0.00014,19.94294]
[1777542802352,31.42,76121.23,0.2,0.78228,0.00014,20.04439]
[1777542803316,31.42,76121.23,0.2,0.78228,0.00014,20.04439]
[1777542803324,31.42,76121.23,0.2,0.78228,0.00014,20.04439]
[1777542803359,31.42,76117.47,0.2,0.78176,0.00014,20.07063]
[1777542806053,31.42,76116.83,0.2,0.78169,0.00014,20.07462]
[1777542806080,31.42,76116.83,0.2,0.78169,0.00014,20.07462]
[1777542806380,31.42,76116.42,0.2,0.78163,0.00014,20.07724]
[1777542809624,31.42,76114.74,0.2,0.78141,0.00014,20.08867]
[1777542809827,31.42,76114.74,0.2,0.78141,0.00014,20.08867]
[1777542810076,31.42,76114.09,0.2,0.78132,0.00014,20.0931]
[1777542810409,31.42,76114.16,0.2,0.78133,0.00014,20.09257]
[1777542815443,31.41,76114.27,0.2,0.78138,0.00014,20.0878]
[1777542816451,31.41,76113.33,0.2,0.78125,0.00014,20.09436]
[1777542817458,31.41,76114.81,0.2,0.78146,0.00014,20.08388]
[1777542818465,31.41,76115.86,0.2,0.7816,0.00014,20.07644]
[1777542822087,31.41,76116.28,0.2,0.78166,0.00014,20.07337]
[1777542822325,31.41,76116.28,0.2,0.78166,0.00014,20.07337]
[1777542822658,31.41,76115.11,0.2,0.7815,0.00014,20.08162]
[1777542823500,31.41,76113.56,0.2,0.78129,0.00014,20.09255]
[1777542825578,31.41,76113.7,0.2,0.78131,0.00014,20.09157]
[1777542825678,31.41,76113.28,0.2,0.78125,0.00014,20.09454]
[1777542828080,31.41,76112.01,0.2,0.78107,0.00014,20.1035]
[1777542828334,31.41,76112.01,0.2,0.78107,0.00014,20.1035]
[1777542828496,31.41,76112.01,0.2,0.78107,0.00014,20.1035]
[1777542828582,31.41,76112.01,0.2,0.78107,0.00014,20.1035]
[1777542828677,31.41,76111.51,0.2,0.781,0.00014,20.10703]
[1777542834577,31.41,76107.92,0.2,0.7805,0.00014,20.13228]
[1777542835784,31.41,76107.92,0.2,0.7805,0.00014,20.13228]
[1777542835831,31.41,76107.92,0.2,0.7805,0.00014,20.13228]
[1777542839653,31.41,76108.88,0.2,0.78064,0.00014,20.12546]
[1777542839830,31.41,76108.88,0.2,0.78064,0.00014,20.12546]
[1777542842582,31.41,76109.07,0.2,0.78067,0.00014,20.12406]
[1777542842829,31.41,76109.07,0.2,0.78067,0.00014,20.12406]
[1777542842929,31.41,76109.07,0.2,0.78067,0.00014,20.12404]
[1777542848680,31.41,76109.22,0.2,0.78069,0.00014,20.12282]
[1777542855620,31.41,76109.37,0.2,0.78071,0.00014,20.12164]
[1777542855831,31.41,76109.37,0.2,0.78071,0.00014,20.12164]
[1777542861301,31.41,76112.0,0.2,0.78108,0.00014,20.10287]
[1777542861329,31.41,76112.0,0.2,0.78108,0.00014,20.10287]
[1777542861558,31.41,76112.0,0.2,0.78108,0.00014,20.10287]
[1777542861591,31.41,76112.0,0.2,0.78108,0.00014,20.10287]
[1777542861773,31.41,76112.79,0.2,0.78119,0.00014,20.09728]
[1777542864326,31.41,76114.88,0.2,0.78148,0.00014,20.08253]
[1777542864578,31.41,76114.88,0.2,0.78148,0.00014,20.08253]
[1777542867681,31.41,76118.87,0.2,0.78203,0.00014,20.05441]
[1777542867835,31.41,76118.87,0.2,0.78203,0.00014,20.05441]
[1777542871988,31.41,76120.55,0.2,0.78229,0.00014,20.03875]
[1777542872076,31.41,76120.55,0.2,0.78229,0.00014,20.03875]
[1777542872182,31.41,76120.55,0.2,0.78229,0.00014,20.03875]
[1777542872324,31.41,76120.55,0.2,0.78229,0.00014,20.03875]
[1777542872850,31.41,76118.89,0.2,0.78206,0.00014,20.05032]
[1777542877182,31.41,76115.31,0.2,0.78158,0.00014,20.075]
[1777542877330,31.41,76115.31,0.2,0.78158,0.00014,20.075]
[1777542882920,31.41,76113.99,0.2,0.78142,0.00014,20.08344]
[1777542887956,31.41,76119.05,0.2,0.78212,0.00014,20.04742]
[1777542889016,31.41,76119.05,0.2,0.78212,0.00014,20.04742]
[1777542889087,31.41,76119.05,0.2,0.78212,0.00014,20.04742]
[1777542889581,31.41,76119.05,0.2,0.78212,0.00014,20.04742]
[1777542889835,31.41,76119.05,0.2,0.78212,0.00014,20.04742]
[1777542889968,31.41,76119.01,0.2,0.78211,0.00014,20.04778]
[1777542895006,31.41,76116.98,0.2,0.78183,0.00014,20.06226]
[1777542896175,31.41,76116.98,0.2,0.78183,0.00014,20.06226]
[1777542896329,31.41,76116.98,0.2,0.78183,0.00014,20.06226]
[1777542903061,31.41,76118.36,0.2,0.78202,0.00014,20.05266]
[1777542906491,31.41,76113.95,0.2,0.78141,0.00014,20.0837]
[1777542906578,31.41,76113.95,0.2,0.78141,0.00014,20.0837]
[1777542907100,31.41,76111.53,0.2,0.78108,0.00014,20.10065]
[1777542907330,31.41,76111.53,0.2,0.78108,0.00014,20.10065]
[1777542907400,31.41,76111.05,0.2,0.78101,0.00014,20.10402]
[1777542913131,31.41,76110.97,0.2,0.78101,0.00014,20.10429]
[1777542914678,31.41,76110.97,0.2,0.78101,0.00014,20.10429]
[1777542914847,31.41,76110.97,0.2,0.78101,0.00014,20.10429]
[1777542919857,31.41,76110.81,0.2,0.78099,0.00014,20.10517]
[1777542920084,31.41,76110.86,0.2,0.781,0.00014,20.10472]
[1777542922602,31.41,76109.03,0.2,0.78075,0.00014,20.11752]
[1777542922830,31.41,76109.03,0.2,0.78075,0.00014,20.11752]
[1777542922927,31.41,76108.79,0.2,0.78071,0.00014,20.11915]
[1777542927091,31.41,76108.27,0.2,0.78064,0.00014,20.12283]
[1777542927325,31.41,76108.27,0.2,0.78064,0.00014,20.12283]
[1777542933425,31.41,76105.29,0.2,0.78026,0.00014,20.13993]
[1777542933543,31.41,76105.29,0.2,0.78026,0.00014,20.13993]
[1777542933584,31.41,76105.29,0.2,0.78026,0.00014,20.13993]
[1777542933644,31.41,76104.99,0.2,0.78021,0.00014,20.14207]
[1777542939313,31.41,76104.61,0.2,0.78016,0.00014,20.14499]
[1777542944462,31.41,76104.72,0.2,0.78017,0.00014,20.14438]
[1777542951397,31.41,76102.99,0.2,0.77992,0.00014,20.15695]
[1777542952356,31.41,76102.99,0.2,0.77992,0.00014,20.15695]
[1777542952588,31.41,76102.99,0.2,0.77992,0.00014,20.15695]
[1777542955341,31.41,76105.92,0.2,0.78032,0.00014,20.13651]
[1777542955464,31.41,76105.92,0.2,0.78032,0.00014,20.13651]
[1777542955587,31.41,76105.92,0.2,0.78032,0.00014,20.13651]
[1777542955638,31.41,76108.29,0.2,0.78065,0.00014,20.11995]
[1777542962474,31.41,76110.52,0.2,0.78095,0.00014,20.10488]
[1777542963103,31.41,76110.52,0.2,0.78095,0.00014,20.10488]
[1777542963330,31.41,76110.52,0.2,0.78095,0.00014,20.10488]
[1777542963370,31.41,76110.52,0.2,0.78095,0.00014,20.10488]
[1777542963579,31.41,76110.52,0.2,0.78095,0.00014,20.10488]
[1777542963676,31.41,76113.34,0.2,0.78133,0.00014,20.08515]
[1777542969522,31.41,76108.66,0.2,0.78068,0.00014,20.11865]
[1777542970968,31.41,76108.66,0.2,0.78068,0.00014,20.11865]
[1777542971089,31.41,76109.18,0.2,0.78075,0.00014,20.11506]
[1777542975437,31.41,76112.87,0.2,0.78125,0.00014,20.08944]
[1777542975585,31.41,76112.87,0.2,0.78125,0.00014,20.08944]
[1777542981608,31.41,76111.54,0.2,0.78105,0.00014,20.09951]
[1777542982719,31.41,76111.54,0.2,0.78105,0.00014,20.09951]
[1777542982833,31.41,76111.54,0.2,0.78105,0.00014,20.09951]
[1777542982859,31.41,76111.54,0.2,0.78105,0.00014,20.09951]
[1777542982886,31.42,76111.48,0.2,0.78104,0.00014,20.10002]
[1777542988657,31.42,76111.17,0.2,0.78099,0.00014,20.10274]
[1777542990376,31.42,76111.08,0.2,0.78098,0.00014,20.10346]
[1777542990587,31.42,76111.08,0.2,0.78098,0.00014,20.10346]
[1777542995706,31.42,76111.43,0.2,0.78104,0.00014,20.09781]
[1777543000741,31.42,76111.64,0.2,0.78106,0.00014,20.09684]
[1777543006783,31.42,76111.65,0.2,0.78105,0.00014,20.09735]
[1777543011818,31.42,76112.28,0.2,0.78113,0.00014,20.09338]
[1777543012710,31.42,76112.28,0.2,0.78113,0.00014,20.09338]
[1777543012834,31.42,76112.28,0.2,0.78113,0.00014,20.09338]
[1777543012856,31.42,76112.28,0.2,0.78113,0.00014,20.09338]
[1777543013083,31.42,76112.28,0.2,0.78113,0.00014,20.09338]
[1777543012895,31.42,76112.28,0.2,0.78113,0.00014,20.09348]
[1777543018572,31.42,76111.47,0.2,0.78101,0.00014,20.09963]
[1777543018834,31.42,76111.47,0.2,0.78101,0.00014,20.09963]
[1777543020911,31.42,76109.01,0.2,0.78066,0.00014,20.11707]
[1777543021081,31.42,76109.01,0.2,0.78066,0.00014,20.11707]
[1777543021722,31.42,76104.41,0.2,0.78003,0.00014,20.1494]
[1777543021831,31.42,76104.41,0.2,0.78003,0.00014,20.1494]
[1777543021887,31.42,76101.45,0.2,0.77961,0.00014,20.17017]
[1777543026022,31.42,76101.63,0.2,0.77964,0.00014,20.16892]
[1777543026087,31.42,76101.63,0.2,0.77964,0.00014,20.16892]
[1777543029457,31.42,76099.52,0.2,0.77935,0.00014,20.18367]
[1777543029588,31.42,76099.52,0.2,0.77935,0.00014,20.18367]
[1777543034980,31.42,76100.66,0.2,0.77951,0.00014,20.17556]
[1777543035274,31.42,76100.66,0.2,0.77951,0.00014,20.17556]
[1777543035337,31.42,76100.66,0.2,0.77951,0.00014,20.17556]
[1777543035987,31.42,76101.46,0.2,0.77962,0.00014,20.16995]
[1777543036817,31.42,76101.46,0.2,0.77962,0.00014,20.16995]
[1777543036834,31.42,76101.46,0.2,0.77962,0.00014,20.16995]
[1777543041765,31.43,76100.43,0.2,0.77947,0.00014,20.17744]
[1777543041823,31.43,76100.43,0.2,0.77947,0.00014,20.17744]
[1777543041837,31.43,76100.43,0.2,0.77947,0.00014,20.17744]
[1777543042085,31.43,76100.43,0.2,0.77947,0.00014,20.17744]
[1777543042120,31.43,76100.42,0.2,0.77947,0.00014,20.17751]
[1777543048071,31.43,76099.34,0.2,0.77931,0.00014,20.18578]
[1777543053106,31.43,76099.12,0.2,0.77929,0.00014,20.18437]
[1777543056134,31.43,76098.51,0.2,0.7792,0.00014,20.18897]
[1777543056332,31.43,76098.27,0.2,0.77916,0.00014,20.19081]
[1777543060622,31.43,76100.8,0.2,0.7795,0.00014,20.17372]
[1777543060828,31.43,76100.8,0.2,0.7795,0.00014,20.17372]
[1777543061996,31.43,76101.14,0.2,0.77954,0.00014,20.17151]
[1777543062084,31.43,76101.14,0.2,0.77954,0.00014,20.17151]
[1777543062093,31.43,76101.14,0.2,0.77954,0.00014,20.1717]
[1777543063019,31.43,76101.14,0.2,0.77954,0.00014,20.1717]
[1777543063074,31.43,76101.14,0.2,0.77954,0.00014,20.1717]
[1777543065364,31.43,76103.17,0.2,0.77981,0.00014,20.15786]
[1777543065591,31.43,76103.17,0.2,0.77981,0.00014,20.15786]
[1777543066564,31.44,76102.89,0.2,0.77977,0.00014,20.16021]
[1777543066582,31.44,76102.89,0.2,0.77977,0.00014,20.16021]
[1777543066662,31.44,76108.39,0.2,0.78052,0.00014,20.12183]
[1777543071535,31.44,76109.33,0.2,0.78064,0.00014,20.11577]
[1777543071582,31.44,76109.33,0.2,0.78064,0.00014,20.11577]
[1777543076006,31.44,76105.83,0.2,0.78015,0.00014,20.14097]
[1777543076091,31.44,76105.83,0.2,0.78015,0.00014,20.14097]
[1777543076150,31.44,76105.83,0.2,0.78015,0.00014,20.14097]
[1777543076038,31.44,76100.49,0.2,0.7794,0.00014,20.1786]
[1777543076337,31.44,76100.49,0.2,0.7794,0.00014,20.1786]
[1777543076426,31.44,76097.98,0.2,0.77906,0.00014,20.19616]
[1777543082847,31.44,76097.56,0.2,0.77899,0.00014,20.19941]
[1777543083078,31.44,76097.56,0.2,0.77899,0.00014,20.19941]
[1777543088353,31.44,76097.35,0.2,0.77895,0.00014,20.20131]
[1777543090224,31.44,76096.19,0.2,0.77879,0.00014,20.20949]
[1777543090335,31.44,76096.19,0.2,0.77879,0.00014,20.20949]
[1777543090372,31.44,76096.19,0.2,0.77879,0.00014,20.20949]
[1777543090589,31.44,76096.19,0.2,0.77879,0.00014,20.20949]
[1777543090648,31.44,76096.22,0.2,0.77879,0.00014,20.2094]
[1777543096409,31.44,76096.54,0.2,0.77883,0.00014,20.20749]
[1777543099965,31.44,76096.6,0.2,0.77884,0.00014,20.20721]
[1777543100080,31.44,76096.6,0.2,0.77884,0.00014,20.20721]
[1777543105252,31.44,76097.77,0.2,0.77899,0.00014,20.19949]
[1777543105327,31.44,76097.77,0.2,0.77899,0.00014,20.19949]
[1777543110508,31.45,76097.55,0.2,0.77894,0.00014,20.20193]
[1777543113674,31.45,76097.5,0.2,0.77896,0.00014,20.1988]
[1777543113827,31.45,76097.5,0.2,0.77896,0.00014,20.1988]
[1777543113908,31.45,76098.4,0.2,0.77908,0.00014,20.19281]
[1777543115204,31.45,76098.4,0.2,0.77908,0.00014,20.19281]
[1777543115333,31.45,76098.16,0.2,0.77904,0.00014,20.19449]
[1777543120578,31.45,76096.19,0.2,0.77875,0.00014,20.20926]
[1777543121846,31.45,76096.19,0.2,0.77875,0.00014,20.20926]
[1777543121855,31.45,76096.19,0.2,0.77875,0.00014,20.20926]
[1777543122268,31.45,76098.36,0.2,0.77904,0.00014,20.19451]
[1777543122332,31.45,76098.36,0.2,0.77904,0.00014,20.19451]
[1777543122592,31.45,76102.52,0.2,0.77962,0.00014,20.16541]
[1777543127627,31.46,76102.65,0.2,0.77961,0.00014,20.16577]
[1777543130249,31.46,76102.25,0.2,0.77955,0.00014,20.16909]
[1777543130329,31.46,76102.25,0.2,0.77955,0.00014,20.16909]
[1777543135685,31.46,76102.19,0.2,0.77951,0.00014,20.17131]
[1777543139732,31.46,76101.95,0.2,0.77946,0.00014,20.17375]
[1777543139829,31.46,76101.95,0.2,0.77946,0.00014,20.17375]
[1777543139930,31.47,76102.47,0.2,0.77952,0.00014,20.17036]
[1777543145755,31.47,76102.62,0.2,0.77952,0.00014,20.17083]
[1777543151801,31.47,76099.61,0.2,0.77907,0.00014,20.19334]
[1777543153156,31.47,76099.61,0.2,0.77907,0.00014,20.19334]
[1777543153328,31.47,76097.91,0.2,0.77883,0.00014,20.20544]
[1777543158850,31.48,76096.9,0.2,0.77867,0.00014,20.21372]
[1777543162031,31.48,76100.85,0.2,0.77921,0.00014,20.18653]
[1777543162077,31.48,76100.85,0.2,0.77921,0.00014,20.18653]
[1777543162733,31.48,76099.82,0.2,0.77906,0.00014,20.19396]
[1777543162840,31.48,76099.82,0.2,0.77906,0.00014,20.19396]
[1777543162878,31.48,76100.26,0.2,0.77912,0.00014,20.19112]
[1777543167914,31.48,76100.03,0.2,0.77906,0.00014,20.19384]
[1777543170500,31.48,76099.09,0.2,0.77893,0.00014,20.20084]
[1777543170581,31.48,76099.09,0.2,0.77893,0.00014,20.20084]
[1777543172948,31.49,76094.35,0.2,0.77828,0.00014,20.23076]
[1777543177984,31.49,76094.5,0.2,0.77829,0.00014,20.23059]
[1777543178479,31.49,76094.5,0.2,0.77829,0.00014,20.23059]
[1777543178586,31.49,76094.5,0.2,0.77829,0.00014,20.23059]
[1777543179144,31.49,76094.5,0.2,0.77829,0.00014,20.23059]
[1777543179179,31.49,76094.57,0.2,0.77829,0.00014,20.23028]
[1777543179329,31.49,76094.57,0.2,0.77829,0.00014,20.23028]
[1777543180000,31.49,76094.27,0.2,0.77825,0.00014,20.23255]
[1777543185036,31.49,76093.95,0.2,0.77819,0.00014,20.23567]
[1777543190071,31.49,76087.38,0.2,0.77726,0.00014,20.28226]
[1777543190638,31.49,76087.38,0.2,0.77726,0.00014,20.28226]
[1777543190832,31.49,76087.38,0.2,0.77726,0.00014,20.28226]
[1777543195181,31.5,76082.77,0.2,0.77661,0.00014,20.31472]
[1777543195326,31.5,76079.44,0.2,0.77614,0.00014,20.33792]
[1777543196122,31.5,76079.44,0.2,0.77614,0.00014,20.33792]
[1777543196272,31.5,76078.61,0.2,0.77602,0.00014,20.34374]
[1777543196329,31.5,76078.61,0.2,0.77602,0.00014,20.34374]
[1777543197120,31.5,76077.22,0.2,0.77583,0.00014,20.35343]
[1777543201509,31.5,76077.25,0.2,0.77583,0.00014,20.35349]
[1777543201575,31.5,76077.25,0.2,0.77583,0.00014,20.35349]
[1777543207190,31.5,76078.12,0.2,0.77594,0.00014,20.34782]
[1777543212225,31.5,76078.59,0.2,0.776,0.00014,20.3449]
[1777543213099,31.5,76078.59,0.2,0.776,0.00014,20.3449]
[1777543213326,31.5,76078.73,0.2,0.77602,0.00014,20.344]
[1777543214674,31.5,76078.73,0.2,0.77602,0.00014,20.344]
[1777543214833,31.5,76078.73,0.2,0.77602,0.00014,20.344]
[1777543215246,31.5,76078.69,0.2,0.77601,0.00014,20.34444]
[1777543220280,31.5,76078.18,0.2,0.77593,0.00014,20.34837]
[1777543220523,31.5,76078.18,0.2,0.77593,0.00014,20.34837]
[1777543220580,31.5,76078.18,0.2,0.77593,0.00014,20.34837]
[1777543220807,31.5,76078.18,0.2,0.77593,0.00014,20.34837]
[1777543221288,31.5,76072.89,0.2,0.77519,0.00014,20.38512]
[1777543222295,31.5,76068.46,0.2,0.77457,0.00014,20.41582]
[1777543223302,31.5,76066.13,0.2,0.77424,0.00014,20.43193]
[1777543224796,31.5,76066.62,0.2,0.77431,0.00014,20.42852]
[1777543224836,31.5,76066.62,0.2,0.77431,0.00014,20.42852]
[1777543225316,31.5,76066.58,0.2,0.77431,0.00014,20.42878]
[1777543226323,31.5,76068.86,0.2,0.77463,0.00014,20.41299]
[1777543228337,31.5,76067.11,0.2,0.77438,0.00014,20.42509]
[1777543231377,31.5,76066.43,0.2,0.77431,0.00014,20.42599]
[1777543231758,31.5,76066.26,0.2,0.77429,0.00014,20.42716]
[1777543232365,31.5,76068.7,0.2,0.77463,0.00014,20.41034]
[1777543233588,31.5,76068.7,0.2,0.77463,0.00014,20.41034]
[1777543233660,31.5,76072.11,0.2,0.77511,0.00014,20.38674]
[1777543234768,31.5,76072.11,0.2,0.77511,0.00014,20.38674]
[1777543234830,31.5,76072.11,0.2,0.77511,0.00014,20.38674]
[1777543234927,31.5,76072.3,0.2,0.77513,0.00014,20.38549]
[1777543240421,31.5,76070.71,0.2,0.7749,0.00014,20.39679]
[1777543245455,31.5,76071.99,0.2,0.77507,0.00014,20.38844]
[1777543250717,31.5,76072.93,0.2,0.7752,0.00014,20.38236]
[1777543250828,31.5,76072.93,0.2,0.7752,0.00014,20.38236]
[1777543250888,31.5,76073.36,0.2,0.77525,0.00014,20.37961]
[1777543252505,31.5,76074.78,0.2,0.77545,0.00014,20.3699]
[1777543256533,31.51,76078.23,0.2,0.77592,0.00014,20.3465]
[1777543258228,31.51,76078.23,0.2,0.77592,0.00014,20.3465]
[1777543258321,31.51,76077.79,0.2,0.77586,0.00014,20.34967]
[1777543258735,31.51,76077.79,0.2,0.77586,0.00014,20.34967]
[1777543258830,31.51,76077.79,0.2,0.77586,0.00014,20.34967]
[1777543258836,31.51,76081.79,0.2,0.77641,0.00014,20.322]
[1777543259554,31.51,76086.3,0.2,0.77704,0.00014,20.29067]
[1777543261576,31.51,76086.53,0.2,0.77707,0.00014,20.28919]
[1777543267610,31.51,76086.27,0.2,0.77702,0.00014,20.29178]
[1777543271212,31.51,76086.85,0.2,0.7771,0.00014,20.28794]
[1777543271332,31.51,76086.85,0.2,0.7771,0.00014,20.28794]
[1777543271305,31.51,76086.85,0.2,0.77709,0.00014,20.28813]
[1777543277155,31.51,76086.3,0.2,0.77701,0.00014,20.2923]
[1777543277332,31.51,76086.3,0.2,0.77701,0.00014,20.2923]
[1777543282583,31.51,76089.45,0.2,0.77744,0.00014,20.27083]
[1777543282837,31.51,76089.45,0.2,0.77744,0.00014,20.27083]
[1777543282985,31.51,76089.45,0.2,0.77744,0.00014,20.27083]
[1777543283082,31.51,76089.45,0.2,0.77744,0.00014,20.27083]
[1777543283087,31.51,76088.81,0.2,0.77735,0.00014,20.27545]
[1777543283762,31.51,76088.81,0.2,0.77735,0.00014,20.27545]
[1777543283828,31.51,76088.81,0.2,0.77735,0.00014,20.27545]
[1777543289234,31.51,76089.82,0.2,0.77748,0.00014,20.26877]
[1777543289331,31.51,76089.82,0.2,0.77748,0.00014,20.26877]
[1777543291380,31.51,76089.73,0.2,0.77747,0.00014,20.26955]
[1777543291601,31.51,76088.03,0.2,0.77723,0.00014,20.28145]
[1777543291670,31.51,76088.03,0.2,0.77723,0.00014,20.28145]
[1777543291827,31.51,76088.03,0.2,0.77723,0.00014,20.28145]
[1777543291871,31.52,76087.84,0.2,0.77723,0.00014,20.27913]
[1777543295788,31.52,76086.26,0.2,0.777,0.00014,20.29022]
[1777543295830,31.52,76086.26,0.2,0.777,0.00014,20.29022]
[1777543295890,31.52,76081.04,0.2,0.77627,0.00014,20.32679]
[1777543296821,31.52,76081.04,0.2,0.77627,0.00014,20.32679]
[1777543297081,31.52,76081.04,0.2,0.77627,0.00014,20.32679]
[1777543301823,31.52,76078.58,0.2,0.77592,0.00014,20.34435]
[1777543302077,31.52,76078.58,0.2,0.77592,0.00014,20.34435]
[1777543302842,31.52,76077.98,0.2,0.77583,0.00014,20.3486]
[1777543303076,31.52,76077.98,0.2,0.77583,0.00014,20.3486]
[1777543303176,31.52,76076.89,0.2,0.77568,0.00014,20.35624]
[1777543304009,31.52,76076.89,0.2,0.77568,0.00014,20.35624]
[1777543304078,31.52,76076.89,0.2,0.77568,0.00014,20.35624]
[1777543309906,31.52,76077.23,0.2,0.7757,0.00014,20.35498]
[1777543312484,31.52,76079.86,0.2,0.77606,0.00014,20.3371]
[1777543312585,31.52,76079.86,0.2,0.77606,0.00014,20.3371]
[1777543312927,31.52,76082.26,0.2,0.7764,0.00014,20.32063]
[1777543314056,31.52,76082.26,0.2,0.7764,0.00014,20.32063]
[1777543314078,31.52,76082.26,0.2,0.7764,0.00014,20.32063]
[1777543319622,31.53,76085.29,0.2,0.7768,0.00014,20.30052]
[1777543319829,31.53,76085.29,0.2,0.7768,0.00014,20.30052]
[1777543320558,31.53,76085.35,0.2,0.77681,0.00014,20.30026]
[1777543320575,31.53,76085.35,0.2,0.77681,0.00014,20.30026]
[1777543320982,31.53,76086.38,0.2,0.77695,0.00014,20.29326]
[1777543324079,31.53,76087.03,0.2,0.77703,0.00014,20.28902]
[1777543324339,31.53,76087.03,0.2,0.77703,0.00014,20.28902]
[1777543325946,31.53,76089.15,0.2,0.77732,0.00014,20.27439]
[1777543326077,31.53,76089.15,0.2,0.77732,0.00014,20.27439]
[1777543326177,31.53,76093.07,0.2,0.77787,0.00014,20.24718]
[1777543326594,31.53,76093.07,0.2,0.77787,0.00014,20.24718]
[1777543326833,31.53,76093.07,0.2,0.77787,0.00014,20.24718]
[1777543330940,31.53,76091.99,0.2,0.77771,0.00014,20.25511]
[1777543331090,31.53,76091.99,0.2,0.77771,0.00014,20.25511]
[1777543332213,31.53,76092.03,0.2,0.77771,0.00014,20.25491]
[1777543332325,31.53,76092.03,0.2,0.77771,0.00014,20.25491]
[1777543332378,31.53,76091.7,0.2,0.77767,0.00014,20.25729]
[1777543337311,31.53,76090.52,0.2,0.77749,0.00014,20.26591]
[1777543337336,31.53,76090.52,0.2,0.77749,0.00014,20.26591]
[1777543343139,31.53,76092.75,0.2,0.77778,0.00014,20.25167]
[1777543345248,31.53,76091.87,0.2,0.77765,0.00014,20.25799]
[1777543345331,31.53,76091.87,0.2,0.77765,0.00014,20.25799]
[1777543350333,31.54,76093.39,0.2,0.77785,0.00014,20.24835]
[1777543351578,31.54,76091.73,0.2,0.77761,0.00014,20.26009]
[1777543352219,31.54,76091.73,0.2,0.77761,0.00014,20.26009]
[1777543352332,31.54,76091.73,0.2,0.77761,0.00014,20.26009]
[1777543352372,31.54,76092.03,0.2,0.77767,0.00014,20.25461]
[1777543358248,31.54,76092.2,0.2,0.77768,0.00014,20.25456]
[1777543361015,31.54,76092.02,0.2,0.77764,0.00014,20.25619]
[1777543361078,31.54,76092.02,0.2,0.77764,0.00014,20.25619]
[1777543361080,31.54,76092.02,0.2,0.77764,0.00014,20.25619]
[1777543361324,31.54,76092.02,0.2,0.77764,0.00014,20.25619]
[1777543361426,31.54,76092.09,0.2,0.77765,0.00014,20.25589]
[1777543365961,31.54,76091.35,0.2,0.77753,0.00014,20.26176]
[1777543366088,31.54,76091.35,0.2,0.77753,0.00014,20.26176]
[1777543370836,31.55,76088.56,0.2,0.77713,0.00014,20.28202]
[1777543371081,31.55,76088.56,0.2,0.77713,0.00014,20.28202]
[1777543372236,31.55,76088.24,0.2,0.77708,0.00014,20.28439]
[1777543372329,31.55,76088.24,0.2,0.77708,0.00014,20.28439]
[1777543372349,31.55,76088.03,0.2,0.77705,0.00014,20.286]
[1777543373212,31.55,76088.03,0.2,0.77705,0.00014,20.286]
[1777543373327,31.55,76088.03,0.2,0.77705,0.00014,20.286]
[1777543377383,31.55,76090.62,0.2,0.77739,0.00014,20.26869]
[1777543377580,31.55,76090.71,0.2,0.7774,0.00014,20.26824]
[1777543377887,31.55,76090.71,0.2,0.7774,0.00014,20.26824]
[1777543378074,31.55,76090.71,0.2,0.7774,0.00014,20.26824]
[1777543378391,31.55,76090.7,0.2,0.7774,0.00014,20.26848]
[1777543383426,31.55,76090.57,0.2,0.77737,0.00014,20.27022]
[1777543387545,31.56,76095.29,0.2,0.77801,0.00014,20.23814]
[1777543387588,31.56,76095.29,0.2,0.77801,0.00014,20.23814]
[1777543393501,31.56,76095.41,0.2,0.778,0.00014,20.23852]
[1777543395253,31.56,76095.41,0.2,0.778,0.00014,20.23852]
[1777543395333,31.56,76095.41,0.2,0.778,0.00014,20.23852]
[1777543396055,31.56,76096.7,0.2,0.77817,0.00014,20.22997]
[1777543396078,31.56,76096.7,0.2,0.77817,0.00014,20.22997]
[1777543396080,31.56,76097.45,0.2,0.77827,0.00014,20.22497]
[1777543398539,31.56,76103.86,0.2,0.77915,0.00014,20.18079]
[1777543399547,31.56,76110.6,0.2,0.78008,0.00014,20.1339]
[1777543401726,31.56,76111.04,0.2,0.78014,0.00014,20.1309]
[1777543401838,31.56,76111.04,0.2,0.78014,0.00014,20.1309]
[1777543403831,31.56,76111.94,0.2,0.78026,0.00014,20.12478]
[1777543404076,31.56,76111.94,0.2,0.78026,0.00014,20.12478]
[1777543409617,31.57,76115.81,0.2,0.78077,0.00014,20.0986]
[1777543410674,31.57,76115.81,0.2,0.78077,0.00014,20.0986]
[1777543410789,31.57,76115.81,0.2,0.78077,0.00014,20.0986]
[1777543410829,31.57,76115.81,0.2,0.78077,0.00014,20.0986]
[1777543410890,31.57,76115.81,0.2,0.78077,0.00014,20.09876]
[1777543416903,31.57,76113.61,0.2,0.78048,0.00014,20.11126]
[1777543417078,31.57,76113.61,0.2,0.78048,0.00014,20.11126]
[1777543420604,31.57,76113.26,0.2,0.78042,0.00014,20.11442]
[1777543420825,31.57,76113.26,0.2,0.78042,0.00014,20.11442]
[1777543420926,31.57,76113.24,0.2,0.78041,0.00014,20.11475]
[1777543424474,31.57,76112.17,0.2,0.78025,0.00014,20.1226]
[1777543424579,31.57,76113.23,0.2,0.78039,0.00014,20.11559]
[1777543430294,31.57,76116.15,0.2,0.78078,0.00014,20.09609]
[1777543430330,31.57,76116.15,0.2,0.78078,0.00014,20.09609]
[1777543431719,31.58,76117.62,0.2,0.78097,0.00014,20.08615]
[1777543431829,31.58,76117.62,0.2,0.78097,0.00014,20.08615]
[1777543432496,31.58,76117.62,0.2,0.78097,0.00014,20.08615]
[1777543431930,31.58,76117.62,0.2,0.78097,0.00014,20.08626]
[1777543432578,31.58,76117.62,0.2,0.78097,0.00014,20.08626]
[1777543437813,31.58,76119.32,0.2,0.78119,0.00014,20.07525]
[1777543439460,31.58,76119.32,0.2,0.78119,0.00014,20.07525]
[1777543439586,31.58,76118.67,0.2,0.7811,0.00014,20.07995]
[1777543440890,31.58,76118.68,0.2,0.7811,0.00014,20.08004]
[1777543441074,31.58,76118.68,0.2,0.7811,0.00014,20.08004]
[1777543441094,31.58,76118.64,0.2,0.78108,0.00014,20.08062]
[1777543442548,31.58,76118.64,0.2,0.78108,0.00014,20.08062]
[1777543442593,31.58,76115.87,0.2,0.7807,0.00014,20.09998]
[1777543445583,31.58,76114.96,0.2,0.78057,0.00014,20.10676]
[1777543445830,31.58,76114.96,0.2,0.78057,0.00014,20.10676]
[1777543449400,31.58,76115.21,0.2,0.7806,0.00014,20.10541]
[1777543449502,31.58,76115.67,0.2,0.78065,0.00014,20.10248]
[1777543449580,31.58,76115.67,0.2,0.78065,0.00014,20.10248]
[1777543453099,31.58,76116.23,0.2,0.78073,0.00014,20.09885]
[1777543453332,31.58,76116.23,0.2,0.78073,0.00014,20.09885]
[1777543457739,31.59,76119.23,0.2,0.78112,0.00014,20.07868]
[1777543457831,31.59,76119.23,0.2,0.78112,0.00014,20.07868]
[1777543463505,31.59,76119.38,0.2,0.78113,0.00014,20.07854]
[1777543464288,31.59,76119.38,0.2,0.78113,0.00014,20.07854]
[1777543464331,31.59,76119.38,0.2,0.78113,0.00014,20.07854]
[1777543464341,31.59,76119.37,0.2,0.78112,0.00014,20.07915]
[1777543471397,31.59,76119.26,0.2,0.78109,0.00014,20.08028]
[1777543471580,31.59,76119.26,0.2,0.78109,0.00014,20.08028]
[1777543474859,31.59,76118.38,0.2,0.78097,0.00014,20.08412]
[1777543475079,31.59,76118.38,0.2,0.78097,0.00014,20.08412]
[1777543478682,31.6,76116.27,0.2,0.78066,0.00014,20.10007]
[1777543478825,31.6,76116.27,0.2,0.78066,0.00014,20.10007]
[1777543479104,31.6,76117.0,0.2,0.78075,0.00014,20.09528]
[1777543481840,31.6,76116.82,0.2,0.78072,0.00014,20.09717]
[1777543482082,31.6,76116.82,0.2,0.78072,0.00014,20.09717]
[1777543487160,31.61,76120.17,0.2,0.78114,0.00014,20.07562]
[1777543487929,31.61,76120.17,0.2,0.78114,0.00014,20.07562]
[1777543488086,31.61,76120.17,0.2,0.78114,0.00014,20.07562]
[1777543489048,31.61,76120.25,0.2,0.78115,0.00014,20.07541]
[1777543489075,31.61,76120.25,0.2,0.78115,0.00014,20.07541]
[1777543489174,31.61,76119.99,0.2,0.7811,0.00014,20.07757]
[1777543494209,31.61,76119.98,0.2,0.78107,0.00014,20.07936]
[1777543499244,31.62,76115.0,0.2,0.78035,0.00014,20.11577]
[1777543500857,31.62,76114.94,0.2,0.78034,0.00014,20.11648]
[1777543501081,31.62,76114.94,0.2,0.78034,0.00014,20.11648]
[1777543505285,31.62,76107.97,0.2,0.77935,0.00014,20.16637]
[1777543509025,31.62,76112.44,0.2,0.77996,0.00014,20.13603]
[1777543509077,31.62,76112.44,0.2,0.77996,0.00014,20.13603]
[1777543510609,31.62,76112.48,0.2,0.77996,0.00014,20.13604]
[1777543510826,31.63,76112.53,0.2,0.77996,0.00014,20.13598]
[1777543511328,31.63,76112.7,0.2,0.77997,0.00014,20.13508]
[1777543516363,31.63,76113.58,0.2,0.78007,0.00014,20.13044]
[1777543521399,31.63,76114.19,0.2,0.78012,0.00014,20.1277]
[1777543521922,31.63,76114.19,0.2,0.78012,0.00014,20.1277]
[1777543522079,31.63,76114.19,0.2,0.78012,0.00014,20.1277]
[1777543527441,31.64,76114.19,0.2,0.78009,0.00014,20.12955]
[1777543531312,31.64,76114.46,0.2,0.78011,0.00014,20.12858]
[1777543531320,31.64,76114.46,0.2,0.78011,0.00014,20.12858]
[1777543531327,31.64,76114.46,0.2,0.78011,0.00014,20.12858]
[1777543531354,31.64,76114.46,0.2,0.78013,0.00014,20.1251]
[1777543534986,31.64,76117.61,0.2,0.78054,0.00014,20.10408]
[1777543535078,31.64,76117.61,0.2,0.78054,0.00014,20.10408]
[1777543535497,31.65,76118.44,0.2,0.78065,0.00014,20.09862]
[1777543541540,31.65,76119.23,0.2,0.78072,0.00014,20.09508]
[1777543542371,31.65,76119.23,0.2,0.78072,0.00014,20.09508]
[1777543542582,31.65,76119.23,0.2,0.78072,0.00014,20.09508]
[1777543547820,31.66,76117.45,0.2,0.78044,0.00014,20.10941]
[1777543547832,31.66,76117.45,0.2,0.78044,0.00014,20.10941]
[1777543548590,31.66,76117.22,0.2,0.7804,0.00014,20.11132]
[1777543553624,31.66,76123.68,0.2,0.78126,0.00014,20.06768]
[1777543553858,31.66,76123.68,0.2,0.78126,0.00014,20.06768]
[1777543554078,31.66,76123.68,0.2,0.78126,0.00014,20.06768]
[1777543555047,31.66,76124.53,0.2,0.78138,0.00014,20.06195]
[1777543555639,31.66,76117.95,0.2,0.78047,0.00014,20.10802]
[1777543557652,31.66,76112.35,0.2,0.77969,0.00014,20.1474]
[1777543559047,31.66,76111.28,0.2,0.77954,0.00014,20.15505]
[1777543564702,31.67,76106.04,0.2,0.7788,0.00014,20.19252]
[1777543569737,31.67,76104.1,0.2,0.77851,0.00014,20.20696]
[1777543572976,31.67,76104.2,0.2,0.77852,0.00014,20.20655]
[1777543573078,31.67,76104.2,0.2,0.77852,0.00014,20.20655]
[1777543575420,31.67,76104.18,0.2,0.77851,0.00014,20.20694]
[1777543575581,31.67,76104.18,0.2,0.77851,0.00014,20.20694]
[1777543575680,31.67,76103.89,0.2,0.77847,0.00014,20.20919]
[1777543577887,31.67,76104.6,0.2,0.77856,0.00014,20.20438]
[1777543578081,31.67,76104.6,0.2,0.77856,0.00014,20.20438]
[1777543579807,31.67,76095.61,0.2,0.77731,0.00014,20.26706]
[1777543580814,31.67,76086.2,0.2,0.776,0.00014,20.33221]
[1777543583301,31.67,76081.41,0.2,0.77534,0.00014,20.36532]
[1777543583329,31.67,76081.41,0.2,0.77534,0.00014,20.36532]
[1777543585792,31.68,76077.73,0.2,0.77482,0.00014,20.39109]
[1777543585836,31.68,76077.73,0.2,0.77482,0.00014,20.39109]
[1777543585849,31.68,76077.71,0.2,0.77481,0.00014,20.39135]
[1777543590884,31.68,76078.17,0.2,0.77486,0.00014,20.38876]
[1777543593398,31.68,76077.3,0.2,0.77477,0.00014,20.39109]
[1777543593581,31.68,76077.3,0.2,0.77477,0.00014,20.39109]
[1777543598939,31.68,76079.94,0.2,0.77512,0.00014,20.37368]
[1777543600622,31.68,76079.94,0.2,0.77512,0.00014,20.37368]
[1777543600829,31.68,76081.41,0.2,0.77532,0.00014,20.3638]
[1777543602730,31.68,76081.87,0.2,0.77538,0.00014,20.36063]
[1777543602838,31.68,76082.05,0.2,0.77541,0.00014,20.35952]
[1777543602968,31.68,76082.64,0.2,0.77549,0.00014,20.35558]
[1777543607655,31.68,76083.78,0.2,0.77564,0.00014,20.3481]
[1777543607834,31.68,76084.36,0.2,0.77571,0.00014,20.34436]
[1777543611024,31.68,76089.61,0.2,0.77644,0.00014,20.30828]
[1777543612489,31.68,76089.61,0.2,0.77644,0.00014,20.30828]
[1777543612576,31.68,76089.61,0.2,0.77644,0.00014,20.30828]
[1777543615396,31.68,76096.24,0.2,0.77736,0.00014,20.26257]
[1777543615585,31.68,76096.24,0.2,0.77736,0.00014,20.26257]
[1777543615620,31.68,76096.42,0.2,0.77738,0.00014,20.2615]
[1777543621094,31.69,76101.36,0.2,0.77805,0.00014,20.22782]
[1777543622585,31.69,76101.36,0.2,0.77805,0.00014,20.22782]
[1777543622830,31.69,76104.21,0.2,0.77844,0.00014,20.20832]
[1777543628143,31.69,76107.06,0.2,0.77882,0.00014,20.18941]
[1777543629242,31.69,76107.06,0.2,0.77882,0.00014,20.18941]
[1777543629326,31.69,76107.06,0.2,0.77882,0.00014,20.18941]
[1777543629343,31.69,76107.95,0.2,0.77893,0.00014,20.1836]
[1777543635196,31.69,76107.94,0.2,0.77891,0.00014,20.18477]
[1777543641238,31.7,76108.24,0.2,0.77893,0.00014,20.18375]
[1777543645409,31.7,76111.9,0.2,0.77943,0.00014,20.1587]
[1777543645576,31.7,76111.9,0.2,0.77943,0.00014,20.1587]
[1777543651308,31.7,76111.77,0.2,0.77941,0.00014,20.15735]
[1777543656342,31.7,76112.23,0.2,0.77945,0.00014,20.15508]
[1777543659247,31.7,76112.2,0.2,0.77944,0.00014,20.15565]
[1777543659325,31.7,76112.2,0.2,0.77944,0.00014,20.15565]
[1777543659581,31.7,76112.2,0.2,0.77944,0.00014,20.15565]
[1777543659625,31.7,76112.2,0.2,0.77944,0.00014,20.15583]
[1777543663071,31.71,76111.51,0.2,0.77933,0.00014,20.16115]
[1777543663335,31.71,76111.51,0.2,0.77933,0.00014,20.16115]
[1777543663591,31.71,76111.51,0.2,0.77933,0.00014,20.16131]
[1777543670442,31.71,76111.67,0.2,0.77933,0.00014,20.16134]
[1777543677270,31.71,76111.7,0.2,0.77932,0.00014,20.16177]
[1777543679087,31.71,76111.71,0.2,0.77932,0.00014,20.16217]
[1777543679507,31.71,76111.74,0.2,0.77931,0.00014,20.16227]
[1777543680348,31.71,76111.74,0.2,0.77931,0.00014,20.16227]
[1777543680586,31.71,76111.74,0.2,0.77931,0.00014,20.16227]
[1777543680683,31.71,76112.46,0.2,0.77941,0.00014,20.15743]
[1777543686367,31.72,76112.07,0.2,0.77934,0.00014,20.1609]
[1777543686582,31.72,76112.07,0.2,0.77934,0.00014,20.1609]
[1777543689558,31.72,76108.38,0.2,0.77882,0.00014,20.18692]
[1777543689581,31.72,76108.38,0.2,0.77882,0.00014,20.18692]
[1777543691194,31.72,76110.21,0.2,0.77907,0.00014,20.17449]
[1777543691335,31.72,76110.21,0.2,0.77907,0.00014,20.17449]
[1777543691591,31.72,76112.52,0.2,0.77939,0.00014,20.15862]
[1777543691881,31.72,76112.52,0.2,0.77939,0.00014,20.15862]
[1777543692080,31.72,76112.52,0.2,0.77939,0.00014,20.15862]
[1777543696625,31.72,76118.89,0.2,0.78025,0.00014,20.11526]
[1777543698357,31.72,76119.17,0.2,0.78028,0.00014,20.11353]
[1777543698447,31.72,76119.17,0.2,0.78028,0.00014,20.11353]
[1777543698584,31.72,76119.17,0.2,0.78028,0.00014,20.11353]
[1777543698639,31.72,76119.07,0.2,0.78026,0.00014,20.11444]
[1777543703675,31.72,76119.07,0.2,0.78024,0.00014,20.11549]
[1777543705748,31.73,76119.35,0.2,0.78028,0.00014,20.11374]
[1777543705799,31.73,76119.35,0.2,0.78028,0.00014,20.11374]
[1777543705838,31.73,76119.35,0.2,0.78028,0.00014,20.11374]
[1777543705784,31.73,76119.35,0.2,0.78027,0.00014,20.11394]
[1777543709716,31.73,76124.05,0.2,0.7809,0.00014,20.08207]
[1777543711305,31.73,76124.56,0.2,0.78097,0.00014,20.07875]
[1777543711334,31.73,76124.56,0.2,0.78097,0.00014,20.07875]
[1777543711492,31.73,76124.56,0.2,0.78097,0.00014,20.07875]
[1777543711583,31.73,76124.56,0.2,0.78097,0.00014,20.07875]
[1777543711731,31.73,76124.49,0.2,0.78098,0.00014,20.07568]
[1777543716766,31.73,76124.74,0.2,0.78099,0.00014,20.07506]
[1777543717577,31.73,76124.74,0.2,0.78099,0.00014,20.07506]
[1777543717829,31.73,76124.74,0.2,0.78099,0.00014,20.07506]
[1777543719787,31.73,76134.05,0.2,0.78226,0.00014,20.01076]
[1777543723249,31.73,76136.49,0.2,0.78258,0.00014,19.99423]
[1777543723333,31.73,76136.49,0.2,0.78258,0.00014,19.99423]
[1777543723558,31.73,76136.49,0.2,0.78258,0.00014,19.99423]
[1777543723585,31.73,76136.49,0.2,0.78258,0.00014,19.99423]
[1777543723860,31.74,76136.33,0.2,0.78255,0.00014,19.99552]
[1777543728899,31.74,76136.65,0.2,0.78258,0.00014,19.99404]
[1777543729911,31.74,76127.98,0.2,0.7814,0.00014,20.05458]
[1777543731922,31.74,76126.61,0.2,0.78121,0.00014,20.06436]
[1777543733629,31.74,76126.61,0.2,0.78121,0.00014,20.06436]
[1777543733838,31.74,76126.61,0.2,0.78121,0.00014,20.06436]
[1777543733658,31.74,76127.13,0.2,0.78127,0.00014,20.06112]
[1777543733908,31.74,76127.13,0.2,0.78127,0.00014,20.06112]
[1777543734087,31.74,76127.13,0.2,0.78127,0.00014,20.06112]
[1777543736994,31.74,76125.88,0.2,0.78109,0.00014,20.07017]
[1777543737089,31.74,76125.88,0.2,0.78109,0.00014,20.07017]
[1777543743001,31.74,76124.85,0.2,0.78093,0.00014,20.07853]
[1777543745143,31.74,76125.9,0.2,0.78107,0.00014,20.07139]
[1777543745335,31.74,76125.9,0.2,0.78107,0.00014,20.07139]
[1777543745640,31.74,76125.9,0.2,0.78107,0.00014,20.07139]
[1777543745831,31.74,76125.9,0.2,0.78107,0.00014,20.07139]
[1777543745661,31.75,76126.53,0.2,0.78115,0.00014,20.06735]
[1777543751021,31.75,76127.29,0.2,0.78124,0.00014,20.06279]
[1777543751077,31.75,76127.29,0.2,0.78124,0.00014,20.06279]
[1777543757100,31.75,76120.71,0.2,0.78031,0.00014,20.10976]
[1777543759864,31.75,76117.25,0.2,0.77984,0.00014,20.1339]
[1777543759889,31.75,76117.88,0.2,0.77992,0.00014,20.12975]
[1777543760082,31.75,76117.88,0.2,0.77992,0.00014,20.12975]
[1777543760323,31.75,76117.88,0.2,0.77992,0.00014,20.12975]
[1777543760581,31.75,76117.88,0.2,0.77992,0.00014,20.12975]
[1777543764338,31.75,76116.85,0.2,0.77977,0.00014,20.1372]
[1777543764581,31.75,76116.85,0.2,0.77977,0.00014,20.1372]
[1777543770192,31.75,76118.23,0.2,0.77995,0.00014,20.12845]
[1777543775227,31.76,76118.02,0.2,0.77993,0.00014,20.1268]
[1777543780262,31.76,76117.2,0.2,0.77981,0.00014,20.13315]
[1777543785297,31.76,76117.22,0.2,0.77979,0.00014,20.13369]
[1777543789171,31.76,76116.76,0.2,0.77972,0.00014,20.13728]
[1777543789337,31.76,76116.76,0.2,0.77972,0.00014,20.13728]
[1777543789623,31.76,76116.76,0.2,0.77972,0.00014,20.13728]
[1777543789832,31.76,76116.76,0.2,0.77972,0.00014,20.13728]
[1777543789835,31.76,76116.97,0.2,0.77975,0.00014,20.13609]
[1777543796374,31.76,76116.76,0.2,0.7797,0.00014,20.13844]
[1777543801409,31.77,76118.04,0.2,0.77987,0.00014,20.13021]
[1777543806409,31.77,76118.74,0.2,0.77995,0.00014,20.12589]
[1777543806591,31.77,76118.74,0.2,0.77995,0.00014,20.12589]
[1777543806621,31.77,76118.53,0.2,0.77992,0.00014,20.12748]
[1777543807002,31.77,76118.53,0.2,0.77992,0.00014,20.12748]
[1777543807081,31.77,76118.53,0.2,0.77992,0.00014,20.12748]
[1777543809897,31.77,76114.55,0.2,0.77937,0.00014,20.1553]
[1777543810080,31.77,76113.32,0.2,0.7792,0.00014,20.16391]
[1777543815512,31.77,76113.63,0.2,0.77923,0.00014,20.1623]
[1777543817520,31.77,76113.09,0.2,0.77915,0.00014,20.16613]
[1777543817589,31.77,76113.09,0.2,0.77915,0.00014,20.16613]
[1777543817622,31.77,76113.07,0.2,0.77915,0.00014,20.16636]
[1777543818145,31.77,76113.07,0.2,0.77915,0.00014,20.16636]
[1777543818336,31.77,76113.07,0.2,0.77915,0.00014,20.16636]
[1777543823568,31.77,76118.49,0.2,0.77988,0.00014,20.12941]
[1777543825215,31.77,76118.55,0.2,0.77989,0.00014,20.12913]
[1777543825353,31.77,76118.55,0.2,0.77989,0.00014,20.12913]
[1777543825851,31.77,76118.55,0.2,0.77989,0.00014,20.12913]
[1777543825929,31.77,76118.51,0.2,0.77988,0.00014,20.12954]
[1777543826081,31.77,76118.51,0.2,0.77988,0.00014,20.12954]
[1777543831624,31.78,76118.29,0.2,0.77986,0.00014,20.12807]
[1777543836659,31.78,76118.1,0.2,0.77982,0.00014,20.13002]
[1777543840768,31.78,76115.32,0.2,0.77944,0.00014,20.1496]
[1777543840835,31.78,76115.32,0.2,0.77944,0.00014,20.1496]
[1777543840869,31.78,76115.3,0.2,0.77943,0.00014,20.14984]
[1777543841756,31.78,76115.3,0.2,0.77943,0.00014,20.14984]
[1777543841837,31.78,76115.3,0.2,0.77943,0.00014,20.14984]
[1777543843557,31.78,76115.7,0.2,0.77948,0.00014,20.14727]
[1777543843583,31.78,76115.7,0.2,0.77948,0.00014,20.14727]
[1777543848743,31.78,76117.69,0.2,0.77974,0.00014,20.13413]
[1777543849711,31.78,76117.69,0.2,0.77974,0.00014,20.13413]
[1777543849836,31.78,76117.69,0.2,0.77974,0.00014,20.13413]
[1777543849927,31.78,76117.34,0.2,0.77969,0.00014,20.13667]
[1777543850209,31.78,76117.34,0.2,0.77969,0.00014,20.13667]
[1777543850332,31.78,76117.34,0.2,0.77969,0.00014,20.13667]
[1777543855791,31.78,76114.79,0.2,0.77933,0.00014,20.15492]
[1777543856356,31.78,76114.79,0.2,0.77933,0.00014,20.15492]
[1777543856585,31.78,76114.79,0.2,0.77933,0.00014,20.15492]
[1777543861834,31.78,76114.46,0.2,0.77928,0.00014,20.15778]
[1777543863357,31.78,76114.91,0.2,0.77934,0.00014,20.15475]
[1777543863583,31.78,76114.91,0.2,0.77934,0.00014,20.15475]
[1777543863848,31.78,76114.8,0.2,0.77932,0.00014,20.15561]
[1777543864557,31.78,76114.8,0.2,0.77932,0.00014,20.15561]
[1777543864582,31.78,76114.8,0.2,0.77932,0.00014,20.15561]
[1777543870897,31.79,76115.37,0.2,0.77938,0.00014,20.15237]
[1777543875932,31.79,76119.03,0.2,0.77987,0.00014,20.1276]
[1777543876240,31.79,76119.03,0.2,0.77987,0.00014,20.1276]
[1777543876337,31.79,76119.03,0.2,0.77987,0.00014,20.1276]
[1777543877328,31.79,76119.03,0.2,0.77987,0.00014,20.1276]
[1777543877581,31.79,76119.03,0.2,0.77987,0.00014,20.1276]
[1777543877945,31.79,76119.1,0.2,0.77988,0.00014,20.12737]
[1777543880623,31.79,76119.61,0.2,0.77994,0.00014,20.12409]
[1777543880833,31.79,76119.61,0.2,0.77994,0.00014,20.12409]
[1777543886002,31.79,76116.98,0.2,0.77957,0.00014,20.14305]
[1777543888252,31.79,76116.64,0.2,0.77952,0.00014,20.14561]
[1777543888330,31.79,76116.64,0.2,0.77952,0.00014,20.14561]
[1777543889024,31.79,76116.62,0.2,0.77951,0.00014,20.14585]
[1777543889644,31.79,76116.62,0.2,0.77951,0.00014,20.14585]
[1777543889834,31.79,76116.62,0.2,0.77951,0.00014,20.14585]
[1777543893052,31.79,76110.1,0.2,0.77864,0.00014,20.18755]
[1777543894059,31.79,76102.31,0.2,0.77756,0.00014,20.24136]
[1777543895305,31.79,76102.31,0.2,0.77756,0.00014,20.24136]
[1777543895326,31.79,76102.31,0.2,0.77756,0.00014,20.24136]
[1777543895463,31.79,76100.08,0.2,0.77725,0.00014,20.25675]
[1777543896709,31.79,76100.08,0.2,0.77725,0.00014,20.25675]
[1777543896831,31.79,76100.08,0.2,0.77725,0.00014,20.25675]
[1777543902115,31.79,76100.35,0.2,0.77729,0.00014,20.25482]
[1777543904247,31.79,76100.77,0.2,0.77735,0.00014,20.25192]
[1777543904331,31.79,76100.77,0.2,0.77735,0.00014,20.25192]
[1777543904349,31.79,76101.27,0.2,0.77742,0.00014,20.24848]
[1777543905951,31.79,76101.27,0.2,0.77742,0.00014,20.24848]
[1777543906081,31.79,76102.12,0.2,0.77754,0.00014,20.24265]
[1777543910683,31.79,76103.1,0.2,0.77767,0.00014,20.23597]
[1777543910836,31.79,76103.1,0.2,0.77767,0.00014,20.23597]
[1777543916213,31.79,76102.04,0.2,0.77752,0.00014,20.24354]
[1777543921248,31.8,76101.56,0.2,0.77745,0.00014,20.24704]
[1777543922137,31.8,76101.56,0.2,0.77745,0.00014,20.24704]
[1777543922336,31.8,76101.56,0.2,0.77745,0.00014,20.24704]
[1777543922419,31.8,76101.12,0.2,0.77739,0.00014,20.25011]
[1777543924321,31.8,76101.11,0.2,0.77739,0.00014,20.25021]
[1777543924589,31.8,76101.11,0.2,0.77739,0.00014,20.25021]
[1777543929040,31.8,76098.38,0.2,0.77701,0.00014,20.26913]
[1777543929090,31.8,76098.4,0.2,0.77701,0.00014,20.26901]
[1777543931916,31.8,76097.38,0.2,0.77687,0.00014,20.27609]
[1777543932017,31.8,76098.34,0.2,0.777,0.00014,20.26953]
[1777543932092,31.8,76098.34,0.2,0.777,0.00014,20.26953]
[1777543932603,31.8,76097.36,0.2,0.77686,0.00014,20.27631]
[1777543934687,31.8,76098.25,0.2,0.77699,0.00014,20.27018]
[1777543934834,31.8,76098.25,0.2,0.77699,0.00014,20.27018]
[1777543937699,31.8,76099.56,0.2,0.77717,0.00014,20.26125]
[1777543937827,31.8,76099.56,0.2,0.77717,0.00014,20.26125]
[1777543942500,31.8,76101.94,0.2,0.77749,0.00014,20.24512]
[1777543942581,31.8,76101.94,0.2,0.77749,0.00014,20.24512]
[1777543942710,31.8,76105.24,0.2,0.77794,0.00014,20.2225]
[1777543944212,31.8,76107.1,0.2,0.7782,0.00014,20.20966]
[1777543944333,31.8,76107.1,0.2,0.7782,0.00014,20.20966]
[1777543948620,31.8,76107.35,0.2,0.77822,0.00014,20.20836]
[1777543948827,31.8,76107.35,0.2,0.77822,0.00014,20.20836]
[1777543954919,31.8,76107.8,0.2,0.7783,0.00014,20.20213]
[1777543955092,31.8,76107.8,0.2,0.7783,0.00014,20.20213]
[1777543955021,31.8,76107.8,0.2,0.77829,0.00014,20.20235]
[1777543955486,31.8,76107.67,0.2,0.77828,0.00014,20.20324]
[1777543956340,31.8,76107.67,0.2,0.77828,0.00014,20.20324]
[1777543956581,31.8,76107.67,0.2,0.77828,0.00014,20.20324]
[1777543963542,31.8,76108.26,0.2,0.77834,0.00014,20.20013]
[1777543968576,31.81,76106.77,0.2,0.77813,0.00014,20.2109]
[1777543972516,31.81,76106.61,0.2,0.7781,0.00014,20.21227]
[1777543972589,31.81,76106.61,0.2,0.7781,0.00014,20.21227]
[1777543972607,31.81,76106.69,0.2,0.77811,0.00014,20.21181]
[1777543974210,31.81,76106.77,0.2,0.77812,0.00014,20.21135]
[1777543974329,31.81,76106.77,0.2,0.77812,0.00014,20.21135]
[1777543979655,31.81,76107.07,0.2,0.77815,0.00014,20.20981]
[1777543991739,31.81,76110.06,0.2,0.77854,0.00014,20.19041]
[1777543992356,31.81,76110.06,0.2,0.77854,0.00014,20.19041]
[1777543992581,31.81,76110.06,0.2,0.77854,0.00014,20.19041]
[1777543992676,31.81,76110.06,0.2,0.77853,0.00014,20.19052]
[1777543994334,31.81,76110.06,0.2,0.77853,0.00014,20.19052]
[1777543994582,31.81,76110.06,0.2,0.77853,0.00014,20.19052]
[1777543999799,31.81,76110.23,0.2,0.77854,0.00014,20.19006]
[1777544004833,31.81,76110.63,0.2,0.77859,0.00014,20.18778]
[1777544005310,31.81,76110.63,0.2,0.77859,0.00014,20.18778]
[1777544005324,31.81,76110.63,0.2,0.77859,0.00014,20.18778]
[1777544005840,31.82,76110.67,0.2,0.77859,0.00014,20.18761]
[1777544007627,31.82,76110.63,0.2,0.77858,0.00014,20.18798]
[1777544007836,31.82,76110.63,0.2,0.77858,0.00014,20.18798]
[1777544012890,31.82,76110.7,0.2,0.77861,0.00014,20.1843]
[1777544020946,31.82,76110.5,0.2,0.77857,0.00014,20.18643]
[1777544025981,31.82,76109.8,0.2,0.77846,0.00014,20.19168]
[1777544031085,31.82,76108.57,0.2,0.77829,0.00014,20.20049]
[1777544031139,31.82,76103.93,0.2,0.77765,0.00014,20.23255]
[1777544032030,31.82,76098.67,0.2,0.77692,0.00014,20.26888]
[1777544032981,31.82,76098.67,0.2,0.77692,0.00014,20.26888]
[1777544033094,31.82,76098.67,0.2,0.77692,0.00014,20.26888]
[1777544038072,31.82,76086.26,0.2,0.7752,0.00014,20.35443]
[1777544040091,31.82,76079.56,0.2,0.77427,0.00014,20.40025]
[1777544041098,31.82,76067.25,0.2,0.77255,0.00014,20.48437]
[1777544042104,31.82,76057.5,0.2,0.77118,0.00014,20.55082]
[1777544043112,31.82,76057.4,0.2,0.77117,0.00014,20.5515]
[1777544048147,31.82,76059.89,0.2,0.77152,0.00014,20.5346]
[1777544051827,31.82,76059.25,0.2,0.77143,0.00014,20.53903]
[1777544052080,31.82,76059.25,0.2,0.77143,0.00014,20.53903]
[1777544057210,31.83,76057.25,0.2,0.77113,0.00014,20.55339]
[1777544059032,31.83,76057.25,0.2,0.77113,0.00014,20.55339]
[1777544059081,31.83,76057.25,0.2,0.77113,0.00014,20.55339]
[1777544061564,31.83,76057.08,0.2,0.7711,0.00014,20.55508]
[1777544061575,31.83,76057.08,0.2,0.7711,0.00014,20.55508]
[1777544061665,31.83,76056.88,0.2,0.77106,0.00014,20.5568]
[1777544067797,31.83,76056.52,0.2,0.771,0.00014,20.55999]
[1777544067828,31.83,76056.52,0.2,0.771,0.00014,20.55999]
[1777544070301,31.83,76048.31,0.2,0.76983,0.00014,20.61643]
[1777544072381,31.83,76045.41,0.2,0.76944,0.00014,20.63247]
[1777544072580,31.83,76045.41,0.2,0.76944,0.00014,20.63247]
[1777544073557,31.83,76044.44,0.2,0.7693,0.00014,20.63916]
[1777544073576,31.83,76044.44,0.2,0.7693,0.00014,20.63916]
[1777544073669,31.83,76044.82,0.2,0.76935,0.00014,20.63682]
[1777544076343,31.83,76039.28,0.2,0.76857,0.00014,20.67449]
[1777544078357,31.83,76034.26,0.2,0.76786,0.00014,20.70845]
[1777544082389,31.84,76018.48,0.2,0.76562,0.00014,20.81468]
[1777544083396,31.84,76018.7,0.2,0.76565,0.00014,20.81319]
[1777544087082,31.83,76017.48,0.2,0.76548,0.00014,20.82134]
[1777544087344,31.83,76017.55,0.2,0.76549,0.00014,20.82083]
[1777544092459,31.83,76016.67,0.2,0.76537,0.00014,20.8263]
[1777544097499,31.83,76021.38,0.2,0.76605,0.00014,20.79452]
[1777544097580,31.83,76021.38,0.2,0.76605,0.00014,20.79452]
[1777544102529,31.84,76027.59,0.2,0.76691,0.00014,20.75355]
[1777544103929,31.84,76027.59,0.2,0.76691,0.00014,20.75355]
[1777544104079,31.84,76027.59,0.2,0.76691,0.00014,20.75355]
[1777544106117,31.84,76031.46,0.2,0.76745,0.00014,20.72782]
[1777544106218,31.84,76031.67,0.2,0.76747,0.00014,20.7268]
[1777544106325,31.84,76031.67,0.2,0.76747,0.00014,20.7268]
[1777544111667,31.84,76031.76,0.2,0.76747,0.00014,20.72699]
[1777544113606,31.84,76039.59,0.2,0.76857,0.00014,20.67453]
[1777544116379,31.84,76041.56,0.2,0.76885,0.00014,20.66125]
[1777544116582,31.84,76041.56,0.2,0.76885,0.00014,20.66125]
[1777544121665,31.84,76039.5,0.2,0.76855,0.00014,20.67534]
[1777544122963,31.84,76039.5,0.2,0.76855,0.00014,20.67534]
[1777544123078,31.84,76039.5,0.2,0.76855,0.00014,20.67534]
[1777544123160,31.84,76039.5,0.2,0.76855,0.00014,20.67534]
[1777544123178,31.84,76039.73,0.2,0.76858,0.00014,20.67382]
[1777544123327,31.84,76039.73,0.2,0.76858,0.00014,20.67382]
[1777544128714,31.84,76038.89,0.2,0.76846,0.00014,20.67954]
[1777544132612,31.84,76040.0,0.2,0.76865,0.00014,20.66835]
[1777544132827,31.84,76040.0,0.2,0.76865,0.00014,20.66835]
[1777544138346,31.84,76045.5,0.2,0.76941,0.00014,20.63144]
[1777544138576,31.84,76045.5,0.2,0.76941,0.00014,20.63144]
[1777544139677,31.84,76046.15,0.2,0.7695,0.00014,20.62713]
[1777544139825,31.84,76046.15,0.2,0.7695,0.00014,20.62713]
[1777544139926,31.84,76045.15,0.2,0.76936,0.00014,20.63398]
[1777544145092,31.84,76043.66,0.2,0.76915,0.00014,20.64438]
[1777544145328,31.84,76041.5,0.2,0.76884,0.00014,20.65905]
[1777544150868,31.85,76043.53,0.2,0.76912,0.00014,20.64569]
[1777544152864,31.85,76043.69,0.2,0.76914,0.00014,20.64467]
[1777544153074,31.85,76043.69,0.2,0.76914,0.00014,20.64467]
[1777544153091,31.85,76045.57,0.2,0.7694,0.00014,20.63203]
[1777544156502,31.85,76046.72,0.2,0.76956,0.00014,20.62453]
[1777544156579,31.85,76046.72,0.2,0.76956,0.00014,20.62453]
[1777544161945,31.85,76045.81,0.2,0.76942,0.00014,20.63122]
[1777544163236,31.85,76045.81,0.2,0.76942,0.00014,20.63122]
[1777544163329,31.85,76042.27,0.2,0.76892,0.00014,20.65524]
[1777544165803,31.85,76039.34,0.2,0.76851,0.00014,20.67512]
[1777544165832,31.85,76039.34,0.2,0.76851,0.00014,20.67512]
[1777544165973,31.85,76039.95,0.2,0.76859,0.00014,20.67103]
[1777544168038,31.85,76038.66,0.2,0.76841,0.00014,20.67978]
[1777544168086,31.85,76038.66,0.2,0.76841,0.00014,20.67978]
[1777544171510,31.85,76038.99,0.2,0.76845,0.00014,20.6777]
[1777544171582,31.85,76038.99,0.2,0.76845,0.00014,20.6777]
[1777544172015,31.85,76037.47,0.2,0.76824,0.00014,20.68805]
[1777544173022,31.85,76035.6,0.2,0.76797,0.00014,20.70075]
[1777544174029,31.85,76033.79,0.2,0.76771,0.00014,20.71296]
[1777544175378,31.85,76032.94,0.2,0.76759,0.00014,20.71869]
[1777544175575,31.85,76032.94,0.2,0.76759,0.00014,20.71869]
[1777544176047,31.85,76032.59,0.2,0.76754,0.00014,20.72103]
[1777544178061,31.85,76034.02,0.2,0.76775,0.00014,20.71137]
[1777544182089,31.85,76036.61,0.2,0.76811,0.00014,20.6939]
[1777544183332,31.85,76036.61,0.2,0.76811,0.00014,20.6939]
[1777544183339,31.85,76038.23,0.2,0.76834,0.00014,20.68298]
[1777544186823,31.85,76038.74,0.2,0.76841,0.00014,20.67963]
[1777544187081,31.85,76038.74,0.2,0.76841,0.00014,20.67963]
[1777544188435,31.85,76039.31,0.2,0.76849,0.00014,20.67586]
[1777544188579,31.85,76039.31,0.2,0.76849,0.00014,20.67586]
[1777544189138,31.85,76039.45,0.2,0.76851,0.00014,20.67496]
[1777544191777,31.85,76039.49,0.2,0.76854,0.00014,20.67103]
[1777544191830,31.85,76039.49,0.2,0.76854,0.00014,20.67103]
[1777544197194,31.85,76038.46,0.2,0.76839,0.00014,20.67828]
[1777544201124,31.85,76036.65,0.2,0.76813,0.00014,20.69059]
[1777544201330,31.85,76036.65,0.2,0.76813,0.00014,20.69059]
[1777544202865,31.85,76036.78,0.2,0.76815,0.00014,20.68979]
[1777544203074,31.85,76036.78,0.2,0.76815,0.00014,20.68979]
[1777544203236,31.85,76036.41,0.2,0.76809,0.00014,20.69233]
[1777544204691,31.85,76035.45,0.2,0.76796,0.00014,20.69884]
[1777544204837,31.85,76035.45,0.2,0.76796,0.00014,20.69884]
[1777544208735,31.85,76036.34,0.2,0.76808,0.00014,20.693]
[1777544208830,31.85,76036.34,0.2,0.76808,0.00014,20.693]
[1777544209874,31.85,76036.04,0.2,0.76804,0.00014,20.69507]
[1777544210076,31.85,76036.04,0.2,0.76804,0.00014,20.69507]
[1777544210285,31.85,76036.08,0.2,0.76804,0.00014,20.69484]
[1777544211002,31.85,76036.08,0.2,0.76804,0.00014,20.69484]
[1777544211080,31.85,76036.08,0.2,0.76804,0.00014,20.69484]
[1777544215320,31.85,76027.3,0.2,0.7668,0.00014,20.75418]
[1777544217036,31.85,76024.91,0.2,0.76646,0.00014,20.77022]
[1777544217083,31.85,76024.91,0.2,0.76646,0.00014,20.77022]
[1777544217634,31.85,76022.5,0.2,0.76612,0.00014,20.78636]
[1777544217832,31.85,76022.5,0.2,0.76612,0.00014,20.78636]
[1777544218342,31.85,76023.34,0.2,0.76624,0.00014,20.78067]
[1777544222495,31.85,76020.32,0.2,0.76581,0.00014,20.80068]
[1777544222580,31.85,76020.32,0.2,0.76581,0.00014,20.80068]
[1777544227405,31.85,76013.06,0.2,0.76479,0.00014,20.84897]
[1777544229404,31.85,76012.95,0.2,0.76477,0.00014,20.84961]
[1777544229584,31.85,76012.95,0.2,0.76477,0.00014,20.84961]
[1777544229969,31.85,76012.95,0.2,0.76477,0.00014,20.84961]
[1777544230076,31.85,76012.95,0.2,0.76477,0.00014,20.84961]
[1777544230176,31.85,76011.66,0.2,0.7646,0.00014,20.85802]
[1777544233851,31.85,76011.07,0.2,0.76452,0.00014,20.86172]
[1777544234080,31.85,76011.07,0.2,0.76452,0.00014,20.86172]
[1777544240010,31.85,76011.77,0.2,0.76463,0.00014,20.85629]
[1777544240084,31.85,76011.77,0.2,0.76463,0.00014,20.85629]
[1777544246077,31.85,76010.35,0.2,0.76443,0.00014,20.8657]
[1777544246333,31.85,76010.35,0.2,0.76443,0.00014,20.8657]
[1777544246935,31.85,76011.63,0.2,0.76461,0.00014,20.85709]
[1777544247074,31.85,76011.63,0.2,0.76461,0.00014,20.85709]
[1777544247171,31.85,76011.63,0.2,0.76461,0.00014,20.85709]
[1777544247333,31.85,76011.63,0.2,0.76461,0.00014,20.85709]
[1777544247267,31.85,76010.87,0.2,0.76451,0.00014,20.86214]
[1777544252580,31.85,76014.6,0.2,0.76507,0.00014,20.8332]
[1777544253587,31.85,76020.23,0.2,0.76587,0.00014,20.79544]
[1777544254594,31.85,76028.41,0.2,0.76703,0.00014,20.74036]
[1777544256890,31.85,76030.73,0.2,0.76736,0.00014,20.7247]
[1777544257082,31.85,76030.73,0.2,0.76736,0.00014,20.7247]
[1777544257627,31.85,76030.86,0.2,0.76738,0.00014,20.72378]
[1777544257828,31.85,76030.86,0.2,0.76738,0.00014,20.72378]
[1777544257928,31.85,76030.96,0.2,0.76739,0.00014,20.72308]
[1777544262792,31.85,76028.44,0.2,0.76704,0.00014,20.73996]
[1777544262836,31.85,76028.44,0.2,0.76704,0.00014,20.73996]
[1777544266832,31.85,76028.19,0.2,0.76701,0.00014,20.74149]
[1777544267081,31.85,76028.19,0.2,0.76701,0.00014,20.74149]
[1777544272725,31.84,76027.77,0.2,0.76695,0.00014,20.74408]
[1777544276015,31.84,76024.13,0.2,0.76644,0.00014,20.76849]
[1777544276085,31.84,76024.13,0.2,0.76644,0.00014,20.76849]
[1777544276522,31.84,76022.86,0.2,0.76626,0.00014,20.77703]
[1777544276582,31.84,76022.86,0.2,0.76626,0.00014,20.77703]
[1777544276753,31.84,76022.82,0.2,0.76625,0.00014,20.7773]
[1777544278778,31.84,76021.49,0.2,0.76606,0.00014,20.78622]
[1777544278827,31.84,76021.49,0.2,0.76606,0.00014,20.78622]
[1777544284799,31.84,76021.79,0.2,0.76611,0.00014,20.7839]
[1777544284835,31.84,76021.79,0.2,0.76611,0.00014,20.7839]
[1777544285218,31.84,76021.79,0.2,0.76611,0.00014,20.7839]
[1777544285331,31.84,76021.79,0.2,0.76611,0.00014,20.7839]
[1777544285430,31.84,76021.5,0.2,0.76607,0.00014,20.78571]
[1777544288801,31.84,76020.32,0.2,0.76591,0.00014,20.79341]
[1777544288829,31.84,76020.32,0.2,0.76591,0.00014,20.79341]
[1777544294943,31.84,76021.76,0.2,0.76612,0.00014,20.78326]
[1777544300460,31.84,76027.9,0.2,0.767,0.00014,20.74188]
[1777544300581,31.84,76027.9,0.2,0.767,0.00014,20.74188]
[1777544300890,31.84,76027.9,0.2,0.767,0.00014,20.74188]
[1777544301083,31.84,76027.9,0.2,0.767,0.00014,20.74188]
[1777544301175,31.84,76026.89,0.2,0.76685,0.00014,20.74874]
[1777544307028,31.84,76027.45,0.2,0.76693,0.00014,20.74531]
[1777544315084,31.84,76026.24,0.2,0.76677,0.00014,20.75018]
[1777544318421,31.84,76027.92,0.2,0.76701,0.00014,20.73897]
[1777544318588,31.84,76027.75,0.2,0.76698,0.00014,20.74017]
[1777544324146,31.84,76028.19,0.2,0.76704,0.00014,20.73755]
[1777544328370,31.84,76031.89,0.2,0.76756,0.00014,20.71276]
[1777544328589,31.84,76031.87,0.2,0.76755,0.00014,20.71291]
[1777544329129,31.84,76031.87,0.2,0.76755,0.00014,20.71291]
[1777544329328,31.84,76031.87,0.2,0.76755,0.00014,20.71291]
[1777544329427,31.84,76031.91,0.2,0.76756,0.00014,20.71265]
[1777544330486,31.84,76031.91,0.2,0.76756,0.00014,20.71265]
[1777544330576,31.84,76031.05,0.2,0.76744,0.00014,20.71846]
[1777544333088,31.84,76028.5,0.2,0.76708,0.00014,20.73562]
[1777544333331,31.84,76028.5,0.2,0.76708,0.00014,20.73562]
[1777544339251,31.84,76028.45,0.2,0.76707,0.00014,20.73584]
[1777544344364,31.84,76029.11,0.2,0.76717,0.00014,20.73134]
[1777544344587,31.84,76030.43,0.2,0.76735,0.00014,20.72244]
[1777544345038,31.84,76030.43,0.2,0.76735,0.00014,20.72244]
[1777544345085,31.84,76030.43,0.2,0.76735,0.00014,20.72244]
[1777544345294,31.84,76030.59,0.2,0.76738,0.00014,20.72135]
[1777544349322,31.84,76024.55,0.2,0.76652,0.00014,20.76194]
[1777544349716,31.84,76024.55,0.2,0.76652,0.00014,20.76194]
[1777544349834,31.84,76024.55,0.2,0.76652,0.00014,20.76194]
[1777544352523,31.84,76020.68,0.2,0.76598,0.00014,20.78774]
[1777544352585,31.84,76020.68,0.2,0.76598,0.00014,20.78774]
[1777544354234,31.84,76019.38,0.2,0.76579,0.00014,20.79639]
[1777544354331,31.84,76019.38,0.2,0.76579,0.00014,20.79639]
[1777544355167,31.84,76019.28,0.2,0.76578,0.00014,20.79707]
[1777544355337,31.84,76019.28,0.2,0.76578,0.00014,20.79707]
[1777544356499,31.84,76017.17,0.2,0.76548,0.00014,20.81123]
[1777544356578,31.84,76015.68,0.2,0.76527,0.00014,20.82121]
[1777544357377,31.84,76014.42,0.2,0.76509,0.00014,20.82963]
[1777544361756,31.84,76015.53,0.2,0.76524,0.00014,20.82241]
[1777544361833,31.84,76015.53,0.2,0.76524,0.00014,20.82241]
[1777544366927,31.85,76014.71,0.2,0.76512,0.00014,20.82826]
[1777544367082,31.85,76014.71,0.2,0.76512,0.00014,20.82826]
[1777544367172,31.85,76014.71,0.2,0.76512,0.00014,20.82826]
[1777544367342,31.85,76014.71,0.2,0.76512,0.00014,20.82826]
[1777544367448,31.85,76014.62,0.2,0.7651,0.00014,20.82893]
[1777544372482,31.85,76013.55,0.2,0.76497,0.00014,20.83265]
[1777544375127,31.85,76013.43,0.2,0.76495,0.00014,20.8335]
[1777544375334,31.85,76013.43,0.2,0.76495,0.00014,20.8335]
[1777544379532,31.85,76007.36,0.2,0.76408,0.00014,20.87435]
[1777544379595,31.85,76007.36,0.2,0.76408,0.00014,20.87435]
[1777544379831,31.85,76007.36,0.2,0.76408,0.00014,20.87435]
[1777544380368,31.85,76007.36,0.2,0.76408,0.00014,20.87435]
[1777544380470,31.85,76007.36,0.2,0.76408,0.00014,20.87435]
[1777544380575,31.85,76007.36,0.2,0.76408,0.00014,20.87435]
[1777544385714,31.85,76007.9,0.2,0.76416,0.00014,20.87073]
[1777544385828,31.85,76007.9,0.2,0.76416,0.00014,20.87073]
[1777544385929,31.85,76007.59,0.2,0.76412,0.00014,20.87281]
[1777544392401,31.85,76006.81,0.2,0.76401,0.00014,20.87803]
[1777544392587,31.85,76005.31,0.2,0.76379,0.00014,20.88803]
[1777544398144,31.85,76004.52,0.2,0.76368,0.00014,20.89326]
[1777544398339,31.85,76004.52,0.2,0.76368,0.00014,20.89326]
[1777544398522,31.85,76004.52,0.2,0.76368,0.00014,20.89326]
[1777544398578,31.85,76004.27,0.2,0.76364,0.00014,20.8949]
[1777544398665,31.85,76003.79,0.2,0.76358,0.00014,20.8981]
[1777544399672,31.85,75997.05,0.2,0.76261,0.00014,20.94302]
[1777544400691,31.85,75990.62,0.2,0.76169,0.00014,20.98576]
[1777544403752,31.85,75992.87,0.2,0.76201,0.00014,20.97083]
[1777544403831,31.85,75992.87,0.2,0.76201,0.00014,20.97083]
[1777544409758,31.85,75994.03,0.2,0.76217,0.00014,20.96342]
[1777544410596,31.85,75994.03,0.2,0.76217,0.00014,20.96342]
[1777544410830,31.85,75994.03,0.2,0.76217,0.00014,20.96342]
[1777544410880,31.85,75994.06,0.2,0.76218,0.00014,20.96327]
[1777544416806,31.85,75996.83,0.2,0.76258,0.00014,20.94475]
[1777544418661,31.85,75997.56,0.2,0.76268,0.00014,20.93988]
[1777544418833,31.85,75997.56,0.2,0.76268,0.00014,20.93988]
[1777544422209,31.85,75998.37,0.2,0.7628,0.00014,20.9345]
[1777544422343,31.85,75998.37,0.2,0.7628,0.00014,20.9345]
[1777544423487,31.85,75994.05,0.2,0.76218,0.00014,20.96331]
[1777544423585,31.85,75992.22,0.2,0.76191,0.00014,20.97546]
[1777544428117,31.85,75992.55,0.2,0.76196,0.00014,20.97317]
[1777544428333,31.85,75992.55,0.2,0.76196,0.00014,20.97317]
[1777544433925,31.85,75994.77,0.2,0.76231,0.00014,20.95462]
[1777544436544,31.85,75995.01,0.2,0.76234,0.00014,20.95302]
[1777544436583,31.85,75995.01,0.2,0.76234,0.00014,20.95302]
[1777544436946,31.85,76001.06,0.2,0.76321,0.00014,20.91272]
[1777544437849,31.85,76001.06,0.2,0.76321,0.00014,20.91272]
[1777544438074,31.85,76001.06,0.2,0.76321,0.00014,20.91272]
[1777544438094,31.85,76005.11,0.2,0.76379,0.00014,20.88573]
[1777544443998,31.85,76005.61,0.2,0.76385,0.00014,20.88281]
[1777544447019,31.85,76000.38,0.2,0.7631,0.00014,20.91794]
[1777544448261,31.85,76000.38,0.2,0.7631,0.00014,20.91794]
[1777544448328,31.85,76000.38,0.2,0.7631,0.00014,20.91794]
[1777544452085,31.85,75996.63,0.2,0.76256,0.00014,20.94318]
[1777544452123,31.85,75996.63,0.2,0.76256,0.00014,20.94318]
[1777544452140,31.85,75998.44,0.2,0.76281,0.00014,20.93115]
[1777544452669,31.85,75998.44,0.2,0.76281,0.00014,20.93115]
[1777544452832,31.85,75998.44,0.2,0.76281,0.00014,20.93115]
[1777544453061,31.85,76004.77,0.2,0.76372,0.00014,20.88899]
[1777544455671,31.85,76006.81,0.2,0.764,0.00014,20.87556]
[1777544455834,31.85,76006.81,0.2,0.764,0.00014,20.87556]
[1777544456082,31.85,76005.88,0.2,0.76387,0.00014,20.88188]
[1777544461265,31.85,76007.22,0.2,0.76406,0.00014,20.87321]
[1777544461324,31.85,76007.22,0.2,0.76406,0.00014,20.87321]
[1777544467163,31.85,76007.64,0.2,0.76412,0.00014,20.87017]
[1777544467759,31.85,76007.64,0.2,0.76412,0.00014,20.87017]
[1777544467836,31.85,76007.64,0.2,0.76412,0.00014,20.87017]
[1777544468281,31.85,76007.64,0.2,0.76412,0.00014,20.87017]
[1777544468324,31.85,76007.64,0.2,0.76412,0.00014,20.87017]
[1777544468382,31.85,76004.21,0.2,0.76363,0.00014,20.89296]
[1777544473042,31.85,76004.46,0.2,0.76368,0.00014,20.8907]
[1777544473079,31.85,76004.46,0.2,0.76368,0.00014,20.8907]
[1777544473657,31.85,76004.25,0.2,0.76365,0.00014,20.89196]
[1777544473836,31.85,76004.25,0.2,0.76365,0.00014,20.89196]
[1777544474212,31.85,76005.24,0.2,0.7638,0.00014,20.8852]
[1777544479247,31.85,76006.63,0.2,0.76401,0.00014,20.87521]
[1777544482170,31.85,76007.57,0.2,0.76415,0.00014,20.86865]
[1777544482327,31.85,76007.57,0.2,0.76415,0.00014,20.86865]
[1777544486164,31.84,76006.52,0.2,0.76401,0.00014,20.87512]
[1777544486325,31.84,76006.52,0.2,0.76401,0.00014,20.87512]
[1777544486397,31.84,76005.87,0.2,0.76392,0.00014,20.87932]
[1777544490178,31.84,76005.63,0.2,0.7639,0.00014,20.88049]
[1777544490330,31.84,76005.63,0.2,0.7639,0.00014,20.88049]
[1777544496367,31.84,76005.06,0.2,0.76386,0.00014,20.87963]
[1777544498041,31.84,76005.42,0.2,0.76391,0.00014,20.87711]
[1777544498090,31.84,76005.42,0.2,0.76391,0.00014,20.87711]
[1777544498381,31.84,76005.45,0.2,0.76392,0.00014,20.87679]
[1777544498928,31.84,76005.45,0.2,0.76392,0.00014,20.87679]
[1777544499081,31.84,76005.45,0.2,0.76392,0.00014,20.87679]
[1777544499387,31.84,76005.65,0.2,0.76395,0.00014,20.87534]
[1777544501402,31.84,76006.53,0.2,0.76408,0.00014,20.86924]
[1777544503416,31.84,76005.76,0.2,0.76398,0.00014,20.8742]
[1777544503992,31.84,76005.76,0.2,0.76398,0.00014,20.8742]
[1777544504079,31.84,76005.76,0.2,0.76398,0.00014,20.8742]
[1777544504326,31.84,76005.76,0.2,0.76398,0.00014,20.8742]
[1777544504422,31.84,76006.58,0.2,0.76409,0.00014,20.86861]
[1777544509458,31.84,76006.35,0.2,0.76407,0.00014,20.8697]
[1777544514493,31.83,76006.24,0.2,0.76406,0.00014,20.87002]
[1777544519528,31.83,76006.14,0.2,0.76406,0.00014,20.87029]
[1777544522550,31.83,76009.67,0.2,0.76457,0.00014,20.84646]
[1777544523555,31.83,76018.56,0.2,0.76583,0.00014,20.7868]
[1777544524502,31.83,76018.56,0.2,0.76583,0.00014,20.7868]
[1777544524582,31.83,76018.56,0.2,0.76583,0.00014,20.7868]
[1777544524601,31.83,76022.2,0.2,0.76635,0.00014,20.76234]
[1777544527584,31.83,76020.79,0.2,0.76615,0.00014,20.77189]
[1777544532620,31.83,76020.98,0.2,0.76617,0.00014,20.77065]
[1777544534634,31.83,76022.92,0.2,0.76645,0.00014,20.75763]
[1777544535405,31.83,76022.92,0.2,0.76645,0.00014,20.75763]
[1777544535575,31.83,76022.92,0.2,0.76645,0.00014,20.75763]
[1777544535830,31.83,76023.79,0.2,0.76657,0.00014,20.75181]
[1777544536649,31.83,76023.64,0.2,0.76655,0.00014,20.75284]
[1777544539345,31.83,76023.78,0.2,0.76657,0.00014,20.75195]
[1777544539575,31.83,76023.78,0.2,0.76657,0.00014,20.75195]
[1777544539669,31.83,76023.84,0.2,0.76658,0.00014,20.75157]
[1777544544705,31.83,76025.45,0.2,0.7668,0.00014,20.74086]
[1777544549332,31.83,76026.07,0.2,0.76689,0.00014,20.73682]
[1777544549397,31.83,76026.44,0.2,0.76694,0.00014,20.73437]
[1777544555782,31.83,76030.94,0.2,0.7676,0.00014,20.70065]
[1777544560819,31.84,76030.66,0.2,0.76755,0.00014,20.70282]
[1777544566704,31.84,76031.0,0.2,0.7676,0.00014,20.70071]
[1777544566830,31.84,76030.93,0.2,0.76759,0.00014,20.70123]
[1777544567683,31.84,76030.93,0.2,0.76759,0.00014,20.70123]
[1777544566918,31.84,76030.93,0.2,0.76758,0.00014,20.70127]
[1777544567833,31.84,76030.93,0.2,0.76758,0.00014,20.70127]
[1777544567926,31.84,76030.93,0.2,0.76758,0.00014,20.70131]
[1777544575924,31.84,76030.93,0.2,0.76758,0.00014,20.70159]
[1777544580175,31.84,76032.89,0.2,0.76785,0.00014,20.68849]
[1777544581336,31.84,76032.89,0.2,0.76785,0.00014,20.68849]
[1777544581430,31.84,76035.47,0.2,0.76822,0.00014,20.67119]
[1777544584397,31.84,76036.47,0.2,0.76836,0.00014,20.66451]
[1777544584578,31.84,76036.47,0.2,0.76836,0.00014,20.66451]
[1777544586892,31.84,76034.0,0.2,0.768,0.00014,20.68135]
[1777544587085,31.84,76034.0,0.2,0.768,0.00014,20.68135]
[1777544587176,31.84,76034.13,0.2,0.76802,0.00014,20.68056]
[1777544594052,31.84,76033.99,0.2,0.768,0.00014,20.68171]
[1777544596598,31.84,76033.56,0.2,0.76793,0.00014,20.68465]
[1777544596827,31.84,76033.4,0.2,0.76791,0.00014,20.68578]
[1777544602107,31.84,76034.57,0.2,0.76807,0.00014,20.67801]
[1777544603958,31.84,76034.15,0.2,0.76801,0.00014,20.68087]
[1777544604081,31.84,76034.15,0.2,0.76801,0.00014,20.68087]
[1777544604446,31.84,76034.15,0.2,0.76801,0.00014,20.68087]
[1777544604581,31.84,76034.15,0.2,0.76801,0.00014,20.68087]
[1777544604680,31.84,76034.3,0.2,0.76803,0.00014,20.6799]
[1777544606010,31.84,76033.42,0.2,0.76791,0.00014,20.68584]
[1777544606074,31.84,76033.42,0.2,0.76791,0.00014,20.68584]
[1777544610798,31.84,76034.24,0.2,0.76802,0.00014,20.6804]
[1777544610838,31.84,76034.24,0.2,0.76802,0.00014,20.6804]
[1777544614565,31.84,76033.66,0.2,0.76797,0.00014,20.68063]
[1777544614584,31.84,76033.66,0.2,0.76797,0.00014,20.68063]
[1777544614666,31.84,76025.49,0.2,0.76681,0.00014,20.73567]
[1777544615523,31.84,76025.49,0.2,0.76681,0.00014,20.73567]
[1777544615590,31.84,76025.49,0.2,0.76681,0.00014,20.73567]
[1777544617008,31.84,76024.73,0.2,0.7667,0.00014,20.74068]
[1777544617080,31.84,76024.73,0.2,0.7667,0.00014,20.74068]
[1777544619776,31.84,76024.78,0.2,0.76671,0.00014,20.74023]
[1777544619831,31.84,76024.24,0.2,0.76664,0.00014,20.74381]
[1777544619967,31.84,76024.24,0.2,0.76664,0.00014,20.74381]
[1777544620076,31.84,76024.24,0.2,0.76664,0.00014,20.74381]
[1777544620236,31.84,76024.35,0.2,0.76665,0.00014,20.74302]
[1777544625271,31.84,76024.5,0.2,0.76668,0.00014,20.74178]
[1777544628699,31.84,76024.22,0.2,0.76664,0.00014,20.74358]
[1777544628829,31.84,76023.75,0.2,0.76658,0.00014,20.74669]
[1777544631085,31.84,76023.05,0.2,0.76648,0.00014,20.75131]
[1777544631327,31.84,76023.05,0.2,0.76648,0.00014,20.75131]
[1777544632477,31.84,76020.98,0.2,0.76619,0.00014,20.76517]
[1777544632581,31.84,76020.98,0.2,0.76619,0.00014,20.76517]
[1777544635957,31.84,76017.64,0.2,0.76572,0.00014,20.78721]
[1777544636054,31.84,76017.64,0.2,0.76572,0.00014,20.78721]
[1777544636075,31.84,76017.64,0.2,0.76572,0.00014,20.78721]
[1777544636350,31.84,76017.58,0.2,0.76571,0.00014,20.78749]
[1777544641384,31.84,76011.85,0.2,0.76491,0.00014,20.82548]
[1777544643698,31.84,76009.21,0.2,0.76453,0.00014,20.84321]
[1777544643800,31.84,76010.0,0.2,0.76464,0.00014,20.83795]
[1777544643837,31.84,76010.0,0.2,0.76464,0.00014,20.83795]
[1777544644701,31.84,76010.0,0.2,0.76464,0.00014,20.83795]
[1777544644726,31.84,76010.1,0.2,0.76465,0.00014,20.83731]
[1777544644837,31.84,76010.1,0.2,0.76465,0.00014,20.83731]
[1777544650447,31.84,76007.97,0.2,0.76435,0.00014,20.85173]
[1777544651722,31.84,76007.97,0.2,0.76435,0.00014,20.85173]
[1777544651759,31.84,76005.14,0.2,0.76394,0.00014,20.87066]
[1777544651829,31.84,76005.14,0.2,0.76394,0.00014,20.87066]
[1777544652461,31.84,76004.75,0.2,0.76389,0.00014,20.87325]
[1777544653346,31.84,76004.75,0.2,0.76389,0.00014,20.87325]
[1777544653363,31.84,76004.75,0.2,0.76389,0.00014,20.87325]
[1777544654263,31.84,76004.42,0.2,0.76384,0.00014,20.87544]
[1777544654326,31.84,76004.42,0.2,0.76384,0.00014,20.87544]
[1777544659239,31.84,76003.55,0.2,0.76372,0.00014,20.88116]
[1777544659333,31.84,76003.55,0.2,0.76372,0.00014,20.88116]
[1777544664547,31.84,76003.37,0.2,0.76369,0.00014,20.88241]
[1777544669582,31.84,75999.94,0.2,0.7632,0.00014,20.90539]
[1777544671900,31.84,75999.8,0.2,0.7632,0.00014,20.90262]
[1777544672080,31.84,75999.8,0.2,0.7632,0.00014,20.90262]
[1777544672603,31.84,75999.62,0.2,0.76318,0.00014,20.90385]
[1777544672892,31.84,75999.62,0.2,0.76318,0.00014,20.90385]
[1777544673077,31.84,75999.62,0.2,0.76318,0.00014,20.90385]
[1777544676677,31.84,75999.0,0.2,0.76309,0.00014,20.90807]
[1777544676824,31.84,75999.0,0.2,0.76309,0.00014,20.90807]
[1777544682673,31.84,75997.02,0.2,0.7628,0.00014,20.92158]
[1777544683253,31.84,75997.02,0.2,0.7628,0.00014,20.92158]
[1777544683329,31.84,75997.02,0.2,0.7628,0.00014,20.92158]
[1777544683680,31.84,75995.87,0.2,0.76263,0.00014,20.92928]
[1777544684349,31.84,75995.87,0.2,0.76263,0.00014,20.92928]
[1777544684591,31.84,75995.87,0.2,0.76263,0.00014,20.92928]
[1777544688553,31.84,75994.42,0.2,0.76242,0.00014,20.93906]
[1777544688580,31.84,75994.42,0.2,0.76242,0.00014,20.93906]
[1777544692745,31.84,75989.38,0.2,0.7617,0.00014,20.97268]
[1777544693029,31.84,75989.38,0.2,0.7617,0.00014,20.97268]
[1777544693083,31.84,75989.38,0.2,0.7617,0.00014,20.97268]
[1777544693751,31.84,75988.24,0.2,0.76153,0.00014,20.98024]
[1777544694125,31.84,75988.24,0.2,0.76153,0.00014,20.98024]
[1777544694340,31.84,75988.24,0.2,0.76153,0.00014,20.98024]
[1777544699336,31.84,75986.28,0.2,0.76125,0.00014,20.99328]
[1777544699579,31.84,75986.28,0.2,0.76125,0.00014,20.99328]
[1777544699794,31.84,75985.84,0.2,0.76119,0.00014,20.99624]
[1777544699972,31.84,75985.84,0.2,0.76119,0.00014,20.99624]
[1777544700084,31.84,75985.84,0.2,0.76119,0.00014,20.99624]
[1777544703797,31.84,75983.52,0.2,0.76085,0.00014,21.01198]
[1777544703828,31.84,75983.52,0.2,0.76085,0.00014,21.01198]
[1777544708161,31.84,75982.74,0.2,0.76072,0.00014,21.01782]
[1777544708334,31.84,75982.74,0.2,0.76072,0.00014,21.01782]
[1777544708373,31.84,75982.74,0.2,0.76072,0.00014,21.01782]
[1777544708576,31.84,75982.74,0.2,0.76072,0.00014,21.01782]
[1777544708857,31.84,75982.76,0.2,0.76072,0.00014,21.01782]
[1777544713683,31.84,75982.83,0.2,0.76072,0.00014,21.01773]
[1777544713836,31.84,75982.83,0.2,0.76072,0.00014,21.01773]
[1777544717573,31.84,75980.9,0.2,0.76043,0.00014,21.03103]
[1777544717833,31.84,75980.9,0.2,0.76043,0.00014,21.03103]
[1777544717873,31.85,75979.95,0.2,0.76029,0.00014,21.03754]
[1777544718580,31.85,75979.95,0.2,0.76029,0.00014,21.03754]
[1777544718834,31.85,75979.95,0.2,0.76029,0.00014,21.03754]
[1777544721400,31.85,75980.57,0.2,0.76038,0.00014,21.03355]
[1777544721576,31.85,75980.57,0.2,0.76038,0.00014,21.03355]
[1777544724138,31.85,75980.67,0.2,0.76038,0.00014,21.03334]
[1777544724329,31.85,75980.67,0.2,0.76038,0.00014,21.03334]
[1777544724340,31.85,75979.82,0.2,0.76026,0.00014,21.0392]
[1777544726857,31.85,75977.18,0.2,0.75988,0.00014,21.05667]
[1777544727078,31.85,75973.74,0.2,0.75938,0.00014,21.0795]
[1777544733004,31.85,75974.85,0.2,0.75955,0.00014,21.06885]
[1777544733076,31.85,75974.85,0.2,0.75955,0.00014,21.06885]
[1777544733155,31.85,75971.61,0.2,0.75908,0.00014,21.09033]
[1777544734654,31.85,75971.61,0.2,0.75908,0.00014,21.09033]
[1777544734833,31.85,75971.61,0.2,0.75908,0.00014,21.09033]
[1777544739520,31.85,75966.69,0.2,0.75837,0.00014,21.12302]
[1777544739576,31.85,75966.69,0.2,0.75837,0.00014,21.12302]
[1777544739621,31.85,75969.33,0.2,0.75875,0.00014,21.10559]
[1777544740976,31.85,75969.45,0.2,0.75877,0.00014,21.1048]
[1777544741087,31.85,75969.45,0.2,0.75877,0.00014,21.1048]
[1777544745451,31.85,75969.17,0.2,0.75873,0.00014,21.10675]
[1777544745575,31.85,75969.17,0.2,0.75873,0.00014,21.10675]
[1777544745793,31.85,75969.07,0.2,0.75871,0.00014,21.10754]
[1777544746878,31.85,75969.07,0.2,0.75871,0.00014,21.10754]
[1777544747084,31.85,75968.73,0.2,0.75866,0.00014,21.10989]
[1777544749772,31.85,75969.04,0.2,0.7587,0.00014,21.10796]
[1777544749829,31.85,75969.04,0.2,0.7587,0.00014,21.10796]
[1777544755180,31.85,75970.21,0.2,0.75885,0.00014,21.10089]
[1777544760214,31.85,75971.97,0.2,0.7591,0.00014,21.08951]
[1777544763333,31.86,75972.07,0.2,0.75912,0.00014,21.08896]
[1777544763416,31.86,75972.18,0.2,0.75913,0.00014,21.08834]
[1777544764915,31.86,75972.18,0.2,0.75913,0.00014,21.08834]
[1777544765082,31.86,75972.6,0.2,0.75919,0.00014,21.08557]
[1777544770285,31.86,75972.35,0.2,0.75915,0.00014,21.08754]
[1777544775320,31.86,75972.4,0.2,0.75915,0.00014,21.08752]
[1777544780060,31.86,75972.43,0.2,0.75915,0.00014,21.08738]
[1777544780086,31.86,75972.43,0.2,0.75915,0.00014,21.08738]
[1777544782093,31.86,75972.95,0.2,0.75922,0.00014,21.08418]
[1777544782325,31.86,75972.95,0.2,0.75922,0.00014,21.08418]
[1777544782371,31.86,75974.32,0.2,0.75942,0.00014,21.07519]
[1777544783370,31.86,75974.32,0.2,0.75942,0.00014,21.07519]
[1777544783583,31.86,75974.32,0.2,0.75942,0.00014,21.07519]
[1777544789419,31.86,75977.36,0.2,0.75985,0.00014,21.05553]
[1777544794455,31.86,75977.5,0.2,0.75989,0.00014,21.05123]
[1777544799490,31.86,75977.5,0.2,0.75988,0.00014,21.05164]
[1777544804526,31.86,75977.54,0.2,0.75987,0.00014,21.05183]
[1777544809561,31.87,75976.39,0.2,0.7597,0.00014,21.05991]
[1777544813589,31.87,75981.54,0.2,0.76043,0.00014,21.02621]
[1777544816183,31.87,75980.99,0.2,0.76035,0.00014,21.0301]
[1777544816331,31.87,75980.99,0.2,0.76035,0.00014,21.0301]
[1777544817879,31.87,75981.8,0.2,0.76046,0.00014,21.02486]
[1777544817926,31.87,75981.7,0.2,0.76044,0.00014,21.02565]
[1777544818074,31.87,75981.7,0.2,0.76044,0.00014,21.02565]
[1777544821739,31.87,75981.38,0.2,0.76039,0.00014,21.02814]
[1777544821836,31.87,75981.38,0.2,0.76039,0.00014,21.02814]
[1777544824666,31.87,75986.99,0.2,0.76119,0.00014,20.99147]
[1777544826133,31.87,75988.61,0.2,0.76142,0.00014,20.98089]
[1777544826339,31.87,75988.61,0.2,0.76142,0.00014,20.98089]
[1777544827677,31.87,75989.47,0.2,0.76154,0.00014,20.97536]
[1777544827825,31.87,75989.47,0.2,0.76154,0.00014,20.97536]
[1777544827926,31.87,75989.97,0.2,0.7616,0.00014,20.97223]
[1777544833728,31.87,75987.39,0.2,0.76122,0.00014,20.9899]
[1777544835011,31.87,75987.62,0.2,0.76125,0.00014,20.98843]
[1777544835082,31.87,75987.62,0.2,0.76125,0.00014,20.98843]
[1777544840778,31.88,75987.59,0.2,0.76124,0.00014,20.98901]
[1777544845814,31.88,75989.09,0.2,0.76145,0.00014,20.97939]
[1777544847527,31.88,75992.9,0.2,0.762,0.00014,20.95405]
[1777544847583,31.88,75992.9,0.2,0.762,0.00014,20.95405]
[1777544849354,31.88,75993.35,0.2,0.76206,0.00014,20.95105]
[1777544849573,31.88,75993.35,0.2,0.76206,0.00014,20.95105]
[1777544849842,31.88,75993.42,0.2,0.76207,0.00014,20.95056]
[1777544854877,31.88,75998.45,0.2,0.76282,0.00014,20.91335]
[1777544856585,31.88,76000.39,0.2,0.7631,0.00014,20.90046]
[1777544856830,31.88,76000.39,0.2,0.7631,0.00014,20.90046]
[1777544861928,31.88,76001.52,0.2,0.76325,0.00014,20.89314]
[1777544863602,31.88,76001.5,0.2,0.76325,0.00014,20.8933]
[1777544863824,31.88,76001.5,0.2,0.76325,0.00014,20.8933]
[1777544863941,31.88,76001.49,0.2,0.76325,0.00014,20.89339]
[1777544868842,31.88,76001.54,0.2,0.76325,0.00014,20.89315]
[1777544869081,31.88,76001.26,0.2,0.76321,0.00014,20.89503]
[1777544875018,31.88,76001.93,0.2,0.76331,0.00014,20.89064]
[1777544879044,31.88,76000.25,0.2,0.76307,0.00014,20.90183]
[1777544879083,31.88,75999.89,0.2,0.76302,0.00014,20.90423]
[1777544881555,31.88,76000.07,0.2,0.76304,0.00014,20.90303]
[1777544881575,31.88,76000.07,0.2,0.76304,0.00014,20.90303]
[1777544881656,31.88,75999.67,0.2,0.76298,0.00014,20.9057]
[1777544887319,31.88,75997.81,0.2,0.76272,0.00014,20.91809]
[1777544888215,31.88,75997.11,0.2,0.76262,0.00014,20.92276]
[1777544888329,31.88,75997.11,0.2,0.76262,0.00014,20.92276]
[1777544894399,31.88,75993.32,0.2,0.76207,0.00014,20.94797]
[1777544894576,31.88,75993.32,0.2,0.76207,0.00014,20.94797]
[1777544894642,31.88,75993.58,0.2,0.76211,0.00014,20.94624]
[1777544895830,31.88,75993.58,0.2,0.76211,0.00014,20.94624]
[1777544895991,31.88,75988.43,0.2,0.76137,0.00014,20.98059]
[1777544896076,31.88,75988.43,0.2,0.76137,0.00014,20.98059]
[1777544901161,31.88,75987.14,0.2,0.76117,0.00014,20.9897]
[1777544901334,31.88,75987.14,0.2,0.76117,0.00014,20.9897]
[1777544902700,31.88,75987.04,0.2,0.76116,0.00014,20.99051]
[1777544902824,31.88,75987.04,0.2,0.76116,0.00014,20.99051]
[1777544902926,31.88,75986.41,0.2,0.76106,0.00014,20.99497]
[1777544908249,31.88,75984.94,0.2,0.76083,0.00014,21.00536]
[1777544910262,31.88,75977.49,0.2,0.75976,0.00014,21.05491]
[1777544911393,31.88,75977.49,0.2,0.75976,0.00014,21.05491]
[1777544911579,31.88,75977.49,0.2,0.75976,0.00014,21.05491]
[1777544916845,31.89,75973.89,0.2,0.75925,0.00014,21.07543]
[1777544917085,31.89,75973.89,0.2,0.75925,0.00014,21.07543]
[1777544922347,31.89,75966.34,0.2,0.75815,0.00014,21.12558]
[1777544924760,31.89,75963.06,0.2,0.75768,0.00014,21.14716]
[1777544924826,31.89,75963.06,0.2,0.75768,0.00014,21.14716]
[1777544928137,31.89,75966.5,0.2,0.75818,0.00014,21.12447]
[1777544928323,31.89,75966.5,0.2,0.75818,0.00014,21.12447]
[1777544928389,31.89,75966.75,0.2,0.75821,0.00014,21.12282]
[1777544930920,31.89,75966.86,0.2,0.75823,0.00014,21.12209]
[1777544931090,31.89,75966.86,0.2,0.75823,0.00014,21.12209]
[1777544937452,31.89,75967.22,0.2,0.75828,0.00014,21.11983]
[1777544942487,31.89,75965.76,0.2,0.75806,0.00014,21.12971]
[1777544946020,31.89,75965.69,0.2,0.75805,0.00014,21.13032]
[1777544946082,31.89,75965.69,0.2,0.75805,0.00014,21.13032]
[1777544949529,31.89,75966.16,0.2,0.75811,0.00014,21.12744]
[1777544949575,31.89,75966.16,0.2,0.75811,0.00014,21.12744]
[1777544949631,31.89,75966.27,0.2,0.75813,0.00014,21.12677]
[1777544952144,31.89,75964.34,0.2,0.75784,0.00014,21.13958]
[1777544952326,31.89,75964.34,0.2,0.75784,0.00014,21.13958]
[1777544957594,31.89,75959.03,0.2,0.75707,0.00015,21.17458]
[1777544959495,31.89,75955.02,0.2,0.75649,0.00015,21.20088]
[1777544959583,31.89,75955.02,0.2,0.75649,0.00015,21.20088]
[1777544965042,31.89,75955.38,0.2,0.75654,0.00015,21.19845]
[1777544965074,31.89,75955.38,0.2,0.75654,0.00015,21.19845]
[1777544967859,31.89,75956.55,0.2,0.75672,0.00015,21.19068]
[1777544968074,31.89,75956.55,0.2,0.75672,0.00015,21.19068]
[1777544967926,31.89,75956.73,0.2,0.75674,0.00015,21.18948]
[1777544973707,31.89,75955.88,0.2,0.75664,0.00015,21.19159]
[1777544975055,31.89,75955.88,0.2,0.75664,0.00015,21.19159]
[1777544975074,31.89,75955.88,0.2,0.75664,0.00015,21.19159]
[1777544980142,31.89,75955.35,0.2,0.75656,0.00015,21.19533]
[1777544980326,31.89,75954.09,0.2,0.75637,0.00015,21.20363]
[1777544980756,31.89,75955.97,0.2,0.75664,0.00015,21.19135]
[1777544982815,31.89,75956.76,0.2,0.75676,0.00015,21.18622]
[1777544982825,31.89,75956.76,0.2,0.75676,0.00015,21.18622]
[1777544982916,31.89,75955.03,0.2,0.75651,0.00015,21.19761]
[1777544988812,31.89,75955.71,0.2,0.7566,0.00015,21.19341]
[1777544993847,31.89,75956.69,0.2,0.75674,0.00015,21.18721]
[1777544998882,31.89,75956.66,0.2,0.75673,0.00015,21.18764]
[1777544999889,31.89,75959.67,0.2,0.75717,0.00014,21.16787]
[1777545000896,31.89,75966.54,0.2,0.75816,0.00014,21.12272]
[1777545001904,31.89,75972.66,0.2,0.75905,0.00014,21.08239]
[1777545002924,31.89,75986.74,0.2,0.76107,0.00014,20.98935]
[1777545003446,31.89,75986.74,0.2,0.76107,0.00014,20.98935]
[1777545003924,31.89,76001.78,0.2,0.76323,0.00014,20.88946]
[1777545004932,31.89,76006.4,0.2,0.76389,0.00014,20.85876]
[1777545005945,31.89,75998.26,0.2,0.76272,0.00014,20.91311]
[1777545006942,31.89,75998.26,0.2,0.76272,0.00014,20.91311]
[1777545006952,31.89,75989.2,0.2,0.76142,0.00014,20.97334]
[1777545007957,31.89,75991.89,0.2,0.76181,0.00014,20.95548]
[1777545008966,31.9,75997.99,0.2,0.76268,0.00014,20.91497]
[1777545009973,31.89,76007.29,0.2,0.76401,0.00014,20.853]
[1777545010980,31.9,76006.64,0.2,0.76392,0.00014,20.85739]
[1777545011987,31.9,76001.91,0.2,0.76324,0.00014,20.88895]
[1777545012994,31.89,76000.8,0.2,0.76308,0.00014,20.89624]
[1777545014000,31.89,76006.27,0.2,0.76387,0.00014,20.85968]
[1777545015008,31.89,76007.23,0.2,0.764,0.00014,20.85321]
[1777545017024,31.89,76006.46,0.2,0.7639,0.00014,20.85822]
[1777545018032,31.89,76008.87,0.2,0.76424,0.00014,20.84206]
[1777545019039,31.89,76006.25,0.2,0.76387,0.00014,20.85949]
[1777545020046,31.89,76004.49,0.2,0.76362,0.00014,20.87114]
[1777545020275,31.89,76004.49,0.2,0.76362,0.00014,20.87114]
[1777545020324,31.89,76004.49,0.2,0.76362,0.00014,20.87114]
[1777545020573,31.89,76004.49,0.2,0.76362,0.00014,20.87114]
[1777545021052,31.89,76004.12,0.2,0.76357,0.00014,20.87352]
[1777545022060,31.89,76005.91,0.2,0.76383,0.00014,20.8615]
[1777545023067,31.89,76008.05,0.2,0.76413,0.00014,20.84713]
[1777545024074,31.89,76009.36,0.2,0.76432,0.00014,20.83832]
[1777545027887,31.89,76009.42,0.2,0.76433,0.00014,20.83776]
[1777545028074,31.89,76009.42,0.2,0.76433,0.00014,20.83776]
[1777545028102,31.89,76009.36,0.2,0.76433,0.00014,20.83811]
[1777545031123,31.89,76011.39,0.2,0.76464,0.00014,20.82068]
[1777545032994,31.89,76011.84,0.2,0.76471,0.00014,20.81766]
[1777545033578,31.89,76011.06,0.2,0.7646,0.00014,20.82285]
[1777545033831,31.89,76011.06,0.2,0.7646,0.00014,20.82285]
[1777545034146,31.89,76008.49,0.2,0.76423,0.00014,20.83998]
[1777545039181,31.89,76009.46,0.2,0.76437,0.00014,20.83334]
[1777545041195,31.89,76011.28,0.2,0.76463,0.00014,20.82131]
[1777545044837,31.89,76012.67,0.2,0.76482,0.00014,20.81222]
[1777545045083,31.89,76012.67,0.2,0.76482,0.00014,20.81222]
[1777545045222,31.89,76014.18,0.2,0.76504,0.00014,20.80207]
[1777545045331,31.89,76014.18,0.2,0.76504,0.00014,20.80207]
[1777545051265,31.89,76012.82,0.2,0.76485,0.00014,20.81086]
[1777545056301,31.89,76013.79,0.2,0.765,0.00014,20.80406]
[1777545058117,31.89,76013.79,0.2,0.765,0.00014,20.80406]
[1777545058331,31.89,76013.75,0.2,0.76499,0.00014,20.8042]
[1777545063323,31.89,76016.77,0.2,0.76543,0.00014,20.78369]
[1777545063581,31.89,76016.77,0.2,0.76543,0.00014,20.78369]
[1777545067380,31.89,76023.05,0.2,0.76633,0.00014,20.74095]
[1777545068377,31.89,76023.05,0.2,0.76633,0.00014,20.74095]
[1777545068585,31.89,76023.05,0.2,0.76633,0.00014,20.74095]
[1777545070106,31.89,76023.05,0.2,0.76634,0.00014,20.74085]
[1777545070208,31.89,76022.67,0.2,0.76629,0.00014,20.74319]
[1777545070326,31.89,76022.67,0.2,0.76629,0.00014,20.74319]
[1777545075436,31.88,76023.73,0.2,0.76645,0.00014,20.73563]
[1777545081478,31.88,76029.37,0.2,0.76725,0.00014,20.69732]
[1777545084166,31.88,76030.46,0.2,0.76741,0.00014,20.68997]
[1777545084328,31.88,76028.7,0.2,0.76716,0.00014,20.70176]
[1777545087523,31.88,76022.17,0.2,0.76624,0.00014,20.74554]
[1777545089812,31.88,76020.75,0.2,0.76604,0.00014,20.75503]
[1777545089830,31.88,76020.75,0.2,0.76604,0.00014,20.75503]
[1777545091148,31.88,76021.61,0.2,0.76616,0.00014,20.74908]
[1777545091250,31.88,76022.23,0.2,0.76628,0.00014,20.74108]
[1777545091326,31.88,76022.23,0.2,0.76628,0.00014,20.74108]
[1777545092979,31.88,76022.08,0.2,0.76626,0.00014,20.74209]
[1777545093078,31.88,76022.08,0.2,0.76626,0.00014,20.74209]
[1777545098600,31.88,76020.75,0.2,0.76608,0.00014,20.75029]
[1777545104053,31.88,76024.18,0.2,0.76658,0.00014,20.72695]
[1777545104082,31.88,76024.18,0.2,0.76658,0.00014,20.72695]
[1777545105817,31.88,76023.89,0.2,0.76653,0.00014,20.72895]
[1777545105828,31.88,76023.89,0.2,0.76653,0.00014,20.72895]
[1777545105870,31.88,76023.49,0.2,0.76647,0.00014,20.7317]
[1777545111761,31.88,76020.33,0.2,0.76603,0.00014,20.75293]
[1777545111834,31.88,76020.33,0.2,0.76603,0.00014,20.75293]
[1777545115918,31.88,76016.99,0.2,0.76556,0.00014,20.77505]
[1777545116081,31.88,76016.99,0.2,0.76556,0.00014,20.77505]
[1777545116248,31.88,76016.99,0.2,0.76556,0.00014,20.77505]
[1777545116261,31.88,76016.35,0.2,0.76547,0.00014,20.77931]
[1777545116329,31.88,76016.35,0.2,0.76547,0.00014,20.77931]
[1777545121767,31.88,76013.78,0.2,0.7651,0.00014,20.79635]
[1777545122775,31.88,75996.56,0.2,0.76264,0.00014,20.9113]
[1777545123782,31.88,75987.45,0.2,0.76134,0.00014,20.97182]
[1777545124789,31.88,76000.95,0.2,0.76328,0.00014,20.88184]
[1777545125796,31.88,76006.39,0.2,0.76405,0.00014,20.84552]
[1777545129769,31.88,76010.92,0.2,0.7647,0.00014,20.81528]
[1777545129838,31.88,76010.92,0.2,0.7647,0.00014,20.81528]
[1777545131049,31.88,76010.58,0.2,0.76465,0.00014,20.81758]
[1777545131078,31.88,76010.58,0.2,0.76465,0.00014,20.81758]
[1777545133852,31.88,76018.71,0.2,0.76581,0.00014,20.76332]
[1777545136291,31.88,76019.82,0.2,0.76596,0.00014,20.75596]
[1777545136327,31.88,76019.82,0.2,0.76596,0.00014,20.75596]
[1777545138421,31.88,76021.75,0.2,0.76623,0.00014,20.74315]
[1777545138588,31.88,76021.75,0.2,0.76623,0.00014,20.74315]
[1777545140965,31.88,76024.97,0.2,0.76669,0.00014,20.72152]
[1777545141075,31.88,76024.97,0.2,0.76669,0.00014,20.72152]
[1777545142145,31.88,76025.52,0.2,0.76677,0.00014,20.71784]
[1777545142247,31.88,76025.62,0.2,0.76678,0.00014,20.71719]
[1777545146172,31.88,76026.14,0.2,0.76686,0.00014,20.71363]
[1777545146328,31.88,76026.14,0.2,0.76686,0.00014,20.71363]
[1777545151978,31.88,76024.71,0.2,0.76668,0.00014,20.71947]
[1777545155136,31.88,76023.02,0.2,0.76644,0.00014,20.7308]
[1777545155326,31.88,76023.02,0.2,0.76644,0.00014,20.7308]
[1777545156706,31.88,76022.67,0.2,0.76639,0.00014,20.73318]
[1777545156829,31.88,76022.67,0.2,0.76639,0.00014,20.73318]
[1777545157013,31.88,76024.41,0.2,0.76664,0.00014,20.72151]
[1777545157929,31.88,76024.41,0.2,0.76664,0.00014,20.72151]
[1777545158082,31.88,76024.41,0.2,0.76664,0.00014,20.72151]
[1777545162048,31.88,76031.5,0.2,0.76764,0.00014,20.67399]
[1777545164061,31.88,76037.14,0.2,0.76843,0.00014,20.6362]
[1777545164876,31.88,76037.14,0.2,0.76843,0.00014,20.6362]
[1777545165075,31.88,76037.14,0.2,0.76843,0.00014,20.6362]
[1777545168916,31.88,76040.74,0.2,0.76893,0.00014,20.61248]
[1777545169077,31.88,76040.74,0.2,0.76893,0.00014,20.61248]
[1777545169097,31.88,76041.49,0.2,0.76903,0.00014,20.60756]
[1777545169412,31.88,76041.49,0.2,0.76903,0.00014,20.60756]
[1777545169585,31.88,76041.49,0.2,0.76903,0.00014,20.60756]
[1777545175139,31.88,76042.59,0.2,0.76917,0.00014,20.60104]
[1777545175494,31.88,76042.59,0.2,0.76917,0.00014,20.60104]
[1777545175577,31.88,76042.59,0.2,0.76917,0.00014,20.60104]
[1777545178216,31.88,76045.71,0.2,0.7696,0.00014,20.58018]
[1777545178331,31.88,76045.71,0.2,0.7696,0.00014,20.58018]
[1777545178772,31.88,76046.04,0.2,0.76965,0.00014,20.57801]
[1777545178843,31.88,76046.04,0.2,0.76965,0.00014,20.57801]
[1777545179167,31.88,76045.04,0.2,0.76951,0.00014,20.58484]
[1777545183042,31.89,76045.66,0.2,0.76959,0.00014,20.58081]
[1777545183087,31.89,76045.66,0.2,0.76959,0.00014,20.58081]
[1777545188230,31.89,76052.25,0.2,0.77051,0.00014,20.53651]
[1777545190244,31.89,76057.96,0.2,0.77131,0.00014,20.498]
[1777545192258,31.89,76063.1,0.2,0.77202,0.00014,20.46337]
[1777545197292,31.89,76054.22,0.2,0.77077,0.00014,20.52405]
[1777545197872,31.89,76054.22,0.2,0.77077,0.00014,20.52405]
[1777545198081,31.89,76054.22,0.2,0.77077,0.00014,20.52405]
[1777545200127,31.89,76052.78,0.2,0.77056,0.00014,20.53391]
[1777545200334,31.89,76052.78,0.2,0.77056,0.00014,20.53391]
[1777545200355,31.89,76053.17,0.2,0.77062,0.00014,20.53132]
[1777545204342,31.89,76058.04,0.2,0.7713,0.00014,20.49853]
[1777545206757,31.89,76059.86,0.2,0.77155,0.00014,20.48638]
[1777545206834,31.89,76059.86,0.2,0.77155,0.00014,20.48638]
[1777545212398,31.89,76059.16,0.2,0.77146,0.00014,20.48794]
[1777545214413,31.89,76066.27,0.2,0.77246,0.00014,20.43964]
[1777545216426,31.89,76059.95,0.2,0.77157,0.00014,20.48268]
[1777545219670,31.89,76058.22,0.2,0.77133,0.00014,20.49459]
[1777545219833,31.89,76058.22,0.2,0.77133,0.00014,20.49459]
[1777545220494,31.89,76061.98,0.2,0.77185,0.00014,20.46932]
[1777545220584,31.89,76061.98,0.2,0.77185,0.00014,20.46932]
[1777545220643,31.89,76064.81,0.2,0.77225,0.00014,20.45009]
[1777545225489,31.9,76069.95,0.2,0.77295,0.00014,20.41585]
[1777545227864,31.9,76073.33,0.2,0.77342,0.00014,20.39289]
[1777545228080,31.9,76073.33,0.2,0.77342,0.00014,20.39289]
[1777545234299,31.9,76071.72,0.2,0.77319,0.00014,20.40413]
[1777545234327,31.9,76071.72,0.2,0.77319,0.00014,20.40413]
[1777545234814,31.9,76071.01,0.2,0.77309,0.00014,20.40902]
[1777545234844,31.9,76071.01,0.2,0.77309,0.00014,20.40902]
[1777545234915,31.9,76070.12,0.2,0.77296,0.00014,20.41511]
[1777545241332,31.9,76069.79,0.2,0.77292,0.00014,20.41742]
[1777545241579,31.9,76067.37,0.2,0.77258,0.00014,20.43392]
[1777545242608,31.9,76059.22,0.2,0.77144,0.00014,20.48929]
[1777545243615,31.9,76052.05,0.2,0.77043,0.00014,20.53802]
[1777545247325,31.9,76050.94,0.2,0.77027,0.00014,20.5457]
[1777545247578,31.9,76050.48,0.2,0.7702,0.00014,20.54895]
[1777545252405,31.9,76042.27,0.2,0.76904,0.00014,20.60461]
[1777545252576,31.9,76042.12,0.2,0.76902,0.00014,20.60565]
[1777545253073,31.9,76042.12,0.2,0.76902,0.00014,20.60565]
[1777545253337,31.9,76042.12,0.2,0.76902,0.00014,20.60565]
[1777545253387,31.9,76041.42,0.2,0.76892,0.00014,20.61038]
[1777545259055,31.9,76038.98,0.2,0.76858,0.00014,20.62686]
[1777545259080,31.9,76038.98,0.2,0.76858,0.00014,20.62686]
[1777545263450,31.9,76040.12,0.2,0.76874,0.00014,20.61909]
[1777545263575,31.9,76040.41,0.2,0.76878,0.00014,20.61711]
[1777545268791,31.9,76037.06,0.2,0.76831,0.00014,20.6396]
[1777545270864,31.9,76037.19,0.2,0.76833,0.00014,20.6387]
[1777545271079,31.9,76037.19,0.2,0.76833,0.00014,20.6387]
[1777545271903,31.9,76037.46,0.2,0.7684,0.00014,20.63309]
[1777545272080,31.9,76037.46,0.2,0.7684,0.00014,20.63309]
[1777545272134,31.9,76036.07,0.2,0.7682,0.00014,20.64245]
[1777545277854,31.9,76037.77,0.2,0.76844,0.00014,20.63092]
[1777545281676,31.9,76037.49,0.2,0.7684,0.00014,20.63279]
[1777545281829,31.9,76037.49,0.2,0.7684,0.00014,20.63279]
[1777545286918,31.9,76037.58,0.2,0.76842,0.00014,20.63215]
[1777545292462,31.9,76037.31,0.2,0.76838,0.00014,20.63394]
[1777545292577,31.9,76037.35,0.2,0.76838,0.00014,20.63366]
[1777545293567,31.9,76037.19,0.2,0.76836,0.00014,20.63473]
[1777545293583,31.9,76037.19,0.2,0.76836,0.00014,20.63473]
[1777545293967,31.9,76036.2,0.2,0.76822,0.00014,20.64139]
[1777545296988,31.9,76028.35,0.2,0.76711,0.00014,20.69413]
[1777545298548,31.9,76027.25,0.2,0.76696,0.00014,20.70145]
[1777545298581,31.9,76027.25,0.2,0.76696,0.00014,20.70145]
[1777545304037,31.9,76031.75,0.2,0.7676,0.00014,20.6708]
[1777545305235,31.9,76031.75,0.2,0.7676,0.00014,20.6708]
[1777545305330,31.9,76031.75,0.2,0.7676,0.00014,20.6708]
[1777545307059,31.9,76022.71,0.2,0.76632,0.00014,20.73142]
[1777545308066,31.9,76016.23,0.2,0.76541,0.00014,20.77474]
[1777545309195,31.9,76016.23,0.2,0.76541,0.00014,20.77474]
[1777545309326,31.9,76016.23,0.2,0.76541,0.00014,20.77474]
[1777545311655,31.89,76013.5,0.2,0.76502,0.00014,20.79269]
[1777545311835,31.89,76013.5,0.2,0.76502,0.00014,20.79269]
[1777545312094,31.89,76013.18,0.2,0.76498,0.00014,20.79473]
[1777545316122,31.89,76018.09,0.2,0.76569,0.00014,20.76141]
[1777545318136,31.89,76024.95,0.2,0.76667,0.00014,20.71518]
[1777545318628,31.89,76024.95,0.2,0.76667,0.00014,20.71518]
[1777545318830,31.89,76024.95,0.2,0.76667,0.00014,20.71518]
[1777545322853,31.89,76029.17,0.2,0.76727,0.00014,20.6866]
[1777545323082,31.89,76029.17,0.2,0.76727,0.00014,20.6866]
[1777545323171,31.89,76031.06,0.2,0.76754,0.00014,20.67385]
[1777545328206,31.89,76031.6,0.2,0.76762,0.00014,20.67015]
[1777545331451,31.89,76031.87,0.2,0.76765,0.00014,20.66831]
[1777545331576,31.89,76031.78,0.2,0.76767,0.00014,20.66515]
[1777545335255,31.89,76038.19,0.2,0.76857,0.00014,20.62194]
[1777545336879,31.89,76041.45,0.2,0.76903,0.00014,20.59999]
[1777545337080,31.89,76041.45,0.2,0.76903,0.00014,20.59999]
[1777545337269,31.89,76046.53,0.2,0.76975,0.00014,20.56574]
[1777545338516,31.89,76046.53,0.2,0.76975,0.00014,20.56574]
[1777545338536,31.89,76047.01,0.2,0.76981,0.00014,20.56261]
[1777545338577,31.89,76047.01,0.2,0.76981,0.00014,20.56261]
[1777545340290,31.89,76053.51,0.2,0.77072,0.00014,20.51872]
[1777545341297,31.89,76067.46,0.2,0.77268,0.00014,20.42399]
[1777545342304,31.89,76067.79,0.2,0.77273,0.00014,20.42166]
[1777545343311,31.89,76063.16,0.2,0.77208,0.00014,20.45305]
[1777545347994,31.89,76061.88,0.2,0.77191,0.00014,20.46143]
[1777545348077,31.89,76061.88,0.2,0.77191,0.00014,20.46143]
[1777545353381,31.89,76064.86,0.2,0.77232,0.00014,20.44119]
[1777545353912,31.89,76064.86,0.2,0.77232,0.00014,20.44119]
[1777545354078,31.89,76064.86,0.2,0.77232,0.00014,20.44119]
[1777545354942,31.89,76065.0,0.2,0.77234,0.00014,20.44034]
[1777545355079,31.89,76065.0,0.2,0.77234,0.00014,20.44034]
[1777545355394,31.89,76065.08,0.2,0.77235,0.00014,20.4399]
[1777545360430,31.89,76071.62,0.2,0.77326,0.00014,20.39567]
[1777545362444,31.89,76066.95,0.2,0.7726,0.00014,20.42763]
[1777545364769,31.89,76067.05,0.2,0.77262,0.00014,20.42704]
[1777545364831,31.89,76067.05,0.2,0.77262,0.00014,20.42704]
[1777545370500,31.89,76068.65,0.2,0.77283,0.00014,20.41667]
[1777545373771,31.9,76069.3,0.2,0.77291,0.00014,20.41261]
[1777545373828,31.9,76069.3,0.2,0.77291,0.00014,20.41261]
[1777545374537,31.9,76069.3,0.2,0.77291,0.00014,20.41261]
[1777545374580,31.9,76068.85,0.2,0.77285,0.00014,20.4158]
[1777545375535,31.9,76069.15,0.2,0.77289,0.00014,20.41388]
[1777545379562,31.9,76073.71,0.2,0.77351,0.00014,20.38333]
[1777545380126,31.9,76073.71,0.2,0.77351,0.00014,20.38333]
[1777545380330,31.9,76073.71,0.2,0.77351,0.00014,20.38333]
[1777545385604,31.9,76076.42,0.2,0.77388,0.00014,20.36548]
[1777545386612,31.9,76082.41,0.2,0.77471,0.00014,20.32471]
[1777545387872,31.9,76082.41,0.2,0.77471,0.00014,20.32471]
[1777545388075,31.9,76082.41,0.2,0.77471,0.00014,20.32471]
[1777545388174,31.9,76087.19,0.2,0.77537,0.00014,20.2924]
[1777545392023,31.9,76083.16,0.2,0.7748,0.00014,20.32004]
[1777545392078,31.9,76083.16,0.2,0.7748,0.00014,20.32004]
[1777545392114,31.9,76082.6,0.2,0.77475,0.00014,20.32016]
[1777545396370,31.9,76082.5,0.2,0.77474,0.00014,20.32092]
[1777545396580,31.9,76082.5,0.2,0.77474,0.00014,20.32092]
[1777545396527,31.9,76077.29,0.2,0.77401,0.00014,20.35663]
[1777545396686,31.9,76072.07,0.2,0.77328,0.00014,20.39221]
[1777545401699,31.9,76072.99,0.2,0.7734,0.00014,20.38626]
[1777545401833,31.9,76072.99,0.2,0.7734,0.00014,20.38626]
[1777545402259,31.9,76072.99,0.2,0.7734,0.00014,20.38626]
[1777545402335,31.9,76072.99,0.2,0.7734,0.00014,20.38626]
[1777545402361,31.9,76071.89,0.2,0.77325,0.00014,20.39393]
[1777545406467,31.9,76070.88,0.2,0.7731,0.00014,20.40107]
[1777545406584,31.9,76070.88,0.2,0.7731,0.00014,20.40107]
[1777545406597,31.9,76071.48,0.2,0.77318,0.00014,20.39708]
[1777545407983,31.9,76071.57,0.2,0.77319,0.00014,20.39647]
[1777545408076,31.9,76071.57,0.2,0.77319,0.00014,20.39647]
[1777545408085,31.9,76071.07,0.2,0.77312,0.00014,20.40008]
[1777545412372,31.91,76071.68,0.2,0.7732,0.00014,20.39615]
[1777545412579,31.91,76071.68,0.2,0.7732,0.00014,20.39615]
[1777545412423,31.91,76071.22,0.2,0.77313,0.00014,20.39952]
[1777545413942,31.91,76071.21,0.2,0.77313,0.00014,20.39959]
[1777545414078,31.91,76071.21,0.2,0.77313,0.00014,20.39959]
[1777545414325,31.91,76071.21,0.2,0.77313,0.00014,20.39959]
[1777545414426,31.91,76071.61,0.2,0.77318,0.00014,20.39712]
[1777545415824,31.91,76069.42,0.2,0.77287,0.00014,20.41216]
[1777545417105,31.91,76069.42,0.2,0.77287,0.00014,20.41216]
[1777545417339,31.91,76069.42,0.2,0.77287,0.00014,20.41216]
[1777545417400,31.91,76067.51,0.2,0.7726,0.00014,20.42537]
[1777545418845,31.91,76063.38,0.2,0.77202,0.00014,20.45355]
[1777545419852,31.91,76061.38,0.2,0.77174,0.00014,20.4672]
[1777545420859,31.91,76059.4,0.2,0.77146,0.00014,20.48071]
[1777545422873,31.91,76057.15,0.2,0.77115,0.00014,20.49608]
[1777545424826,31.91,76056.39,0.2,0.77104,0.00014,20.5013]
[1777545424887,31.91,76055.65,0.2,0.77093,0.00014,20.50631]
[1777545429922,31.91,76054.35,0.2,0.77075,0.00014,20.51517]
[1777545431936,31.91,76048.48,0.2,0.76993,0.00014,20.5549]
[1777545435743,31.91,76049.24,0.2,0.77003,0.00014,20.55001]
[1777545435831,31.91,76049.24,0.2,0.77003,0.00014,20.55001]
[1777545435964,31.91,76049.87,0.2,0.77011,0.00014,20.54582]
[1777545437199,31.91,76049.87,0.2,0.77011,0.00014,20.54582]
[1777545437330,31.91,76049.87,0.2,0.77011,0.00014,20.54582]
[1777545443013,31.91,76045.2,0.2,0.76945,0.00014,20.57793]
[1777545446057,31.91,76042.18,0.2,0.76902,0.00014,20.59847]
[1777545446078,31.91,76042.18,0.2,0.76902,0.00014,20.59847]
[1777545446286,31.91,76041.35,0.2,0.7689,0.00014,20.60418]
[1777545447151,31.91,76041.35,0.2,0.7689,0.00014,20.60418]
[1777545447330,31.91,76041.35,0.2,0.7689,0.00014,20.60418]
[1777545453083,31.91,76041.35,0.2,0.76892,0.00014,20.60071]
[1777545457112,31.91,76044.33,0.2,0.76934,0.00014,20.58067]
[1777545457324,31.91,76044.33,0.2,0.76934,0.00014,20.58067]
[1777545457496,31.91,76046.06,0.2,0.76958,0.00014,20.56899]
[1777545458605,31.91,76046.06,0.2,0.76958,0.00014,20.56899]
[1777545458836,31.91,76045.43,0.2,0.76949,0.00014,20.57325]
[1777545461759,31.91,76046.03,0.2,0.76958,0.00014,20.56919]
[1777545461839,31.91,76046.03,0.2,0.76958,0.00014,20.56919]
[1777545463677,31.91,76047.63,0.2,0.7698,0.00014,20.55839]
[1777545463827,31.91,76047.63,0.2,0.7698,0.00014,20.55839]
[1777545464159,31.91,76049.12,0.2,0.77001,0.00014,20.54833]
[1777545464892,31.91,76049.12,0.2,0.77001,0.00014,20.54833]
[1777545465077,31.91,76049.12,0.2,0.77001,0.00014,20.54833]
[1777545470202,31.91,76050.51,0.2,0.7702,0.00014,20.53909]
[1777545474230,31.91,76055.1,0.2,0.77085,0.00014,20.50815]
[1777545475644,31.91,76055.1,0.2,0.77085,0.00014,20.50815]
[1777545475831,31.91,76058.42,0.2,0.77131,0.00014,20.48566]
[1777545476244,31.91,76059.53,0.2,0.77147,0.00014,20.47816]
[1777545477936,31.91,76059.53,0.2,0.77147,0.00014,20.47816]
[1777545478083,31.91,76059.53,0.2,0.77147,0.00014,20.47816]
[1777545483293,31.92,76059.6,0.2,0.77147,0.00014,20.47798]
[1777545485306,31.92,76054.77,0.2,0.77079,0.00014,20.51078]
[1777545485894,31.92,76054.77,0.2,0.77079,0.00014,20.51078]
[1777545486083,31.92,76054.77,0.2,0.77079,0.00014,20.51078]
[1777545486314,31.92,76054.67,0.2,0.77078,0.00014,20.51146]
[1777545487360,31.92,76054.67,0.2,0.77078,0.00014,20.51146]
[1777545487576,31.92,76054.67,0.2,0.77078,0.00014,20.51146]
[1777545493363,31.92,76054.82,0.2,0.7708,0.00014,20.51053]
[1777545495714,31.92,76053.69,0.2,0.77064,0.00014,20.51819]
[1777545495826,31.92,76053.69,0.2,0.77064,0.00014,20.51819]
[1777545496383,31.92,76053.65,0.2,0.77063,0.00014,20.51847]
[1777545497354,31.92,76053.65,0.2,0.77063,0.00014,20.51847]
[1777545497581,31.92,76053.65,0.2,0.77063,0.00014,20.51847]
[1777545503433,31.92,76052.3,0.2,0.77044,0.00014,20.52754]
[1777545507033,31.92,76051.95,0.2,0.77039,0.00014,20.52989]
[1777545507076,31.92,76051.95,0.2,0.77039,0.00014,20.52989]
[1777545507461,31.92,76051.82,0.2,0.77038,0.00014,20.53076]
[1777545508721,31.92,76051.85,0.2,0.77038,0.00014,20.53055]
[1777545508840,31.92,76051.85,0.2,0.77038,0.00014,20.53055]
[1777545514510,31.92,76050.5,0.2,0.77022,0.00014,20.53587]
[1777545516434,31.92,76049.16,0.2,0.77003,0.00014,20.54492]
[1777545516576,31.92,76049.16,0.2,0.77003,0.00014,20.54492]
[1777545516648,31.92,76048.07,0.2,0.76987,0.00014,20.55239]
[1777545518384,31.92,76047.52,0.2,0.7698,0.00014,20.5562]
[1777545518582,31.92,76047.52,0.2,0.7698,0.00014,20.5562]
[1777545524580,31.92,76047.01,0.2,0.76972,0.00014,20.55987]
[1777545525379,31.92,76047.01,0.2,0.76972,0.00014,20.55987]
[1777545525582,31.92,76047.01,0.2,0.76972,0.00014,20.55987]
[1777545527757,31.92,76046.44,0.2,0.76963,0.00014,20.56422]
[1777545527827,31.92,76046.44,0.2,0.76963,0.00014,20.56422]
[1777545529615,31.92,76048.72,0.2,0.76994,0.00014,20.54917]
[1777545530742,31.92,76049.19,0.2,0.77,0.00014,20.54618]
[1777545530844,31.92,76049.19,0.2,0.77,0.00014,20.54618]
[1777545531538,31.92,76049.19,0.2,0.77,0.00014,20.54618]
[1777545531634,31.92,76060.41,0.2,0.77158,0.00014,20.47042]
[1777545532638,31.92,76065.32,0.2,0.77226,0.00014,20.43728]
[1777545535412,31.92,76068.25,0.2,0.77266,0.00014,20.41759]
[1777545535660,31.92,76069.18,0.2,0.77279,0.00014,20.41129]
[1777545538681,31.92,76065.03,0.2,0.77221,0.00014,20.43958]
[1777545543608,31.92,76064.93,0.2,0.7722,0.00014,20.44035]
[1777545543837,31.92,76064.72,0.2,0.77217,0.00014,20.44181]
[1777545545011,31.92,76063.01,0.2,0.77193,0.00014,20.45345]
[1777545545076,31.92,76063.01,0.2,0.77193,0.00014,20.45345]
[1777545545732,31.92,76060.71,0.2,0.7716,0.00014,20.46907]
[1777545546564,31.92,76060.71,0.2,0.7716,0.00014,20.46907]
[1777545546592,31.92,76060.71,0.2,0.7716,0.00014,20.46907]
[1777545549486,31.92,76059.36,0.2,0.77141,0.00014,20.47832]
[1777545549577,31.92,76059.36,0.2,0.77141,0.00014,20.47832]
[1777545551212,31.92,76059.58,0.2,0.77144,0.00014,20.47695]
[1777545551329,31.92,76059.58,0.2,0.77144,0.00014,20.47695]
[1777545551427,31.92,76058.6,0.2,0.7713,0.00014,20.48383]
[1777545554563,31.92,76058.8,0.2,0.77132,0.00014,20.48258]
[1777545554583,31.92,76058.8,0.2,0.77132,0.00014,20.48258]
[1777545555802,31.93,76055.03,0.2,0.77079,0.00014,20.50842]
[1777545558399,31.93,76052.54,0.2,0.77044,0.00014,20.52534]
[1777545558589,31.93,76052.54,0.2,0.77044,0.00014,20.52534]
[1777545562854,31.93,76043.53,0.2,0.76917,0.00014,20.58632]
[1777545564663,31.93,76043.53,0.2,0.76917,0.00014,20.58632]
[1777545564764,31.93,76040.88,0.2,0.76879,0.00014,20.60445]
[1777545564827,31.93,76040.88,0.2,0.76879,0.00014,20.60445]
[1777545564869,31.93,76040.28,0.2,0.76871,0.00014,20.6085]
[1777545565875,31.93,76036.46,0.2,0.76816,0.00014,20.63438]
[1777545568596,31.93,76034.86,0.2,0.76794,0.00014,20.64528]
[1777545568835,31.93,76034.32,0.2,0.76785,0.00014,20.64914]
[1777545573932,31.93,76033.94,0.2,0.76782,0.00014,20.64849]
[1777545578967,31.93,76033.74,0.2,0.76778,0.00014,20.6504]
[1777545582707,31.93,76033.83,0.2,0.76778,0.00014,20.64999]
[1777545582826,31.93,76033.86,0.2,0.76779,0.00014,20.64989]
[1777545583180,31.93,76033.9,0.2,0.76779,0.00014,20.64972]
[1777545586600,31.93,76035.94,0.2,0.76807,0.00014,20.63621]
[1777545586839,31.93,76035.99,0.2,0.76808,0.00014,20.63609]
[1777545587942,31.93,76035.66,0.2,0.76803,0.00014,20.63831]
[1777545588075,31.93,76035.66,0.2,0.76803,0.00014,20.63831]
[1777545588335,31.93,76035.66,0.2,0.76803,0.00014,20.63831]
[1777545588344,31.93,76037.1,0.2,0.76823,0.00014,20.62883]
[1777545589037,31.93,76041.4,0.2,0.76884,0.00014,20.59987]
[1777545590044,31.93,76045.71,0.2,0.76944,0.00014,20.5708]
[1777545591216,31.93,76045.71,0.2,0.76944,0.00014,20.5708]
[1777545591332,31.93,76045.71,0.2,0.76944,0.00014,20.5708]
[1777545597094,31.94,76045.64,0.2,0.76943,0.00014,20.57154]
[1777545601330,31.94,76042.91,0.2,0.76904,0.00014,20.59007]
[1777545601575,31.94,76041.72,0.2,0.76887,0.00014,20.5983]
[1777545604370,31.94,76042.56,0.2,0.76899,0.00014,20.59267]
[1777545604585,31.94,76042.56,0.2,0.76899,0.00014,20.59267]
[1777545605176,31.94,76044.42,0.2,0.76925,0.00014,20.58015]
[1777545605340,31.94,76044.42,0.2,0.76925,0.00014,20.58015]
[1777545605438,31.94,76046.2,0.2,0.7695,0.00014,20.56814]
[1777545609884,31.94,76041.64,0.2,0.76885,0.00014,20.59918]
[1777545610081,31.94,76041.64,0.2,0.76885,0.00014,20.59918]
[1777545610349,31.94,76041.64,0.2,0.76885,0.00014,20.59918]
[1777545610577,31.94,76041.64,0.2,0.76885,0.00014,20.59918]
[1777545610679,31.94,76040.0,0.2,0.76862,0.00014,20.61034]
[1777545613821,31.94,76038.84,0.2,0.76845,0.00014,20.61816]
[1777545614084,31.94,76037.68,0.2,0.76829,0.00014,20.62597]
[1777545619255,31.94,76033.26,0.2,0.76767,0.00014,20.65573]
[1777545622247,31.94,76029.34,0.2,0.76711,0.00014,20.68209]
[1777545622339,31.94,76029.34,0.2,0.76711,0.00014,20.68209]
[1777545625229,31.94,76026.59,0.2,0.76672,0.00014,20.70047]
[1777545625323,31.94,76026.59,0.2,0.76672,0.00014,20.70047]
[1777545625425,31.94,76026.71,0.2,0.76674,0.00014,20.69964]
[1777545631340,31.94,76026.45,0.2,0.76673,0.00014,20.69744]
[1777545636375,31.94,76026.51,0.2,0.76674,0.00014,20.69687]
[1777545637627,31.94,76026.51,0.2,0.76674,0.00014,20.69687]
[1777545637829,31.94,76026.51,0.2,0.76674,0.00014,20.69687]
[1777545643424,31.94,76026.67,0.2,0.76677,0.00014,20.69555]
[1777545648333,31.94,76029.61,0.2,0.76719,0.00014,20.6757]
[1777545648589,31.94,76029.61,0.2,0.76719,0.00014,20.6757]
[1777545650361,31.94,76030.41,0.2,0.7673,0.00014,20.67031]
[1777545650574,31.94,76030.41,0.2,0.7673,0.00014,20.67031]
[1777545650675,31.94,76032.28,0.2,0.76757,0.00014,20.65774]
[1777545656515,31.94,76032.71,0.2,0.76763,0.00014,20.65488]
[1777545657555,31.94,76032.71,0.2,0.76763,0.00014,20.65488]
[1777545657580,31.94,76032.71,0.2,0.76763,0.00014,20.65488]
[1777545663564,31.94,76030.35,0.2,0.7673,0.00014,20.67066]
[1777545668599,31.94,76030.78,0.2,0.76736,0.00014,20.66768]
[1777545674640,31.93,76030.7,0.2,0.76735,0.00014,20.66811]
[1777545679676,31.93,76030.92,0.2,0.76738,0.00014,20.66653]
[1777545684712,31.93,76030.22,0.2,0.76729,0.00014,20.67114]
[1777545688039,31.93,76030.62,0.2,0.76734,0.00014,20.66838]
[1777545688079,31.93,76030.62,0.2,0.76734,0.00014,20.66838]
[1777545689964,31.93,76030.35,0.2,0.76731,0.00014,20.67014]
[1777545690085,31.93,76030.35,0.2,0.76731,0.00014,20.67014]
[1777545690754,31.93,76030.1,0.2,0.76727,0.00014,20.67179]
[1777545692768,31.93,76025.93,0.2,0.76671,0.00014,20.69595]
[1777545694615,31.93,76026.18,0.2,0.76675,0.00014,20.69421]
[1777545694839,31.93,76026.18,0.2,0.76675,0.00014,20.69421]
[1777545700304,31.93,76027.26,0.2,0.76691,0.00014,20.68664]
[1777545700330,31.93,76027.26,0.2,0.76691,0.00014,20.68664]
[1777545704853,31.93,76019.8,0.2,0.76585,0.00014,20.73637]
[1777545706867,31.93,76012.62,0.2,0.76483,0.00014,20.78427]
[1777545708096,31.93,76011.95,0.2,0.76474,0.00014,20.78878]
[1777545708334,31.93,76011.95,0.2,0.76474,0.00014,20.78878]
[1777545710895,31.93,75999.46,0.2,0.76295,0.00014,20.87198]
[1777545714362,31.93,75999.72,0.2,0.763,0.00014,20.87003]
[1777545714581,31.93,75999.72,0.2,0.763,0.00014,20.87003]
[1777545716877,31.93,75999.92,0.2,0.76303,0.00014,20.86869]
[1777545717075,31.93,75999.94,0.2,0.76303,0.00014,20.86854]
[1777545717176,31.93,76000.79,0.2,0.76315,0.00014,20.86284]
[1777545723797,31.93,76004.93,0.2,0.76375,0.00014,20.83502]
[1777545723837,31.93,76004.93,0.2,0.76375,0.00014,20.83502]
[1777545729011,31.93,76001.15,0.2,0.76322,0.00014,20.85964]
[1777545729084,31.93,76001.15,0.2,0.76322,0.00014,20.85964]
[1777545729593,31.93,76001.15,0.2,0.76322,0.00014,20.85964]
[1777545729824,31.93,76001.15,0.2,0.76322,0.00014,20.85964]
[1777545729906,31.93,76000.34,0.2,0.76311,0.00014,20.86481]
[1777545735064,31.93,76003.28,0.2,0.76354,0.00014,20.84473]
[1777545737678,31.93,76003.56,0.2,0.76358,0.00014,20.84278]
[1777545737832,31.93,76003.56,0.2,0.76358,0.00014,20.84278]
[1777545743123,31.92,76006.22,0.2,0.76397,0.00014,20.82456]
[1777545747092,31.92,76007.67,0.2,0.76418,0.00014,20.8148]
[1777545747339,31.92,76007.67,0.2,0.76418,0.00014,20.8148]
[1777545749595,31.92,76011.21,0.2,0.76468,0.00014,20.79121]
[1777545749829,31.92,76011.21,0.2,0.76468,0.00014,20.79121]
[1777545751313,31.92,76014.36,0.2,0.76513,0.00014,20.77013]
[1777545751328,31.92,76014.36,0.2,0.76513,0.00014,20.77013]
[1777545751375,31.92,76014.4,0.2,0.76516,0.00014,20.76611]
[1777545757071,31.92,76014.37,0.2,0.76516,0.00014,20.76633]
[1777545757333,31.92,76014.37,0.2,0.76516,0.00014,20.76633]
[1777545763264,31.92,76012.37,0.2,0.76487,0.00014,20.77976]
[1777545768182,31.92,76013.71,0.2,0.76506,0.00014,20.77086]
[1777545768332,31.92,76013.71,0.2,0.76506,0.00014,20.77086]
[1777545770314,31.92,76022.64,0.2,0.76633,0.00014,20.71117]
[1777545774122,31.92,76025.21,0.2,0.76669,0.00014,20.69416]
[1777545774327,31.92,76025.21,0.2,0.76669,0.00014,20.69416]
[1777545774428,31.93,76025.19,0.2,0.76668,0.00014,20.69447]
[1777545776356,31.93,76016.44,0.2,0.76544,0.00014,20.75316]
[1777545779378,31.93,76013.72,0.2,0.76505,0.00014,20.7715]
[1777545779583,31.93,76013.72,0.2,0.76505,0.00014,20.7715]
[1777545781399,31.93,76002.01,0.2,0.76338,0.00014,20.84965]
[1777545782406,31.93,75996.96,0.2,0.76265,0.00014,20.88326]
[1777545784420,31.93,75990.45,0.2,0.76172,0.00014,20.92641]
[1777545787442,31.93,75983.8,0.2,0.76077,0.00014,20.97048]
[1777545791055,31.93,75985.69,0.2,0.76104,0.00014,20.95773]
[1777545791083,31.93,75985.69,0.2,0.76104,0.00014,20.95773]
[1777545794125,31.92,75985.87,0.2,0.76107,0.00014,20.95633]
[1777545794325,31.92,75985.87,0.2,0.76107,0.00014,20.95633]
[1777545794492,31.92,75986.8,0.2,0.76121,0.00014,20.95011]
[1777545799527,31.92,75989.14,0.2,0.76155,0.00014,20.93458]
[1777545801344,31.92,75989.87,0.2,0.76165,0.00014,20.92977]
[1777545801586,31.92,75989.87,0.2,0.76165,0.00014,20.92977]
[1777545809598,31.92,75990.65,0.2,0.76177,0.00014,20.92439]
[1777545811955,31.92,75990.56,0.2,0.76175,0.00014,20.92497]
[1777545812084,31.92,75990.56,0.2,0.76175,0.00014,20.92497]
[1777545814360,31.92,75989.07,0.2,0.76157,0.00014,20.9311]
[1777545814580,31.92,75989.07,0.2,0.76157,0.00014,20.9311]
[1777545814621,31.92,75989.07,0.2,0.76157,0.00014,20.93108]
[1777545819668,31.92,75989.1,0.2,0.76157,0.00014,20.93092]
[1777545822787,31.92,75991.24,0.2,0.76187,0.00014,20.91679]
[1777545822833,31.92,75991.24,0.2,0.76187,0.00014,20.91679]
[1777545829737,31.93,75997.97,0.2,0.76283,0.00014,20.87278]
[1777545830907,31.93,75997.97,0.2,0.76283,0.00014,20.87278]
[1777545830930,31.93,75997.97,0.2,0.76282,0.00014,20.87288]
[1777545831075,31.93,75997.97,0.2,0.76282,0.00014,20.87288]
[1777545832873,31.93,75998.04,0.2,0.76283,0.00014,20.87252]
[1777545833077,31.93,75998.08,0.2,0.76283,0.00014,20.87236]
[1777545838801,31.93,76003.44,0.2,0.76359,0.00014,20.83736]
[1777545840709,31.93,76006.2,0.2,0.76398,0.00014,20.81913]
[1777545840828,31.93,76006.2,0.2,0.76398,0.00014,20.81913]
[1777545846244,31.93,76010.68,0.2,0.76459,0.00014,20.79038]
[1777545846324,31.93,76010.68,0.2,0.76459,0.00014,20.79038]
[1777545846857,31.93,76010.69,0.2,0.76459,0.00014,20.79052]
[1777545851892,31.94,76012.04,0.2,0.76476,0.00014,20.78249]
[1777545856927,31.94,76012.07,0.2,0.76475,0.00014,20.78327]
[1777545861895,31.94,76012.04,0.2,0.76473,0.00014,20.78422]
[1777545862080,31.94,76012.04,0.2,0.76473,0.00014,20.78422]
[1777545868172,31.95,76014.67,0.2,0.76508,0.00014,20.7679]
[1777545868331,31.95,76014.67,0.2,0.76508,0.00014,20.7679]
[1777545871765,31.95,76017.24,0.2,0.76546,0.00014,20.74759]
[1777545871828,31.95,76017.24,0.2,0.76546,0.00014,20.74759]
[1777545872031,31.95,76017.29,0.2,0.76546,0.00014,20.74747]
[1777545875640,31.95,76017.04,0.2,0.76541,0.00014,20.74976]
[1777545875828,31.95,76017.04,0.2,0.76541,0.00014,20.74976]
[1777545880554,31.95,76016.31,0.2,0.76529,0.00014,20.75565]
[1777545880578,31.95,76016.31,0.2,0.76529,0.00014,20.75565]
[1777545881352,31.95,76016.23,0.2,0.76527,0.00014,20.75637]
[1777545881575,31.95,76016.23,0.2,0.76527,0.00014,20.75637]
[1777545882103,31.95,76015.83,0.2,0.76521,0.00014,20.75922]
[1777545884248,31.96,76012.15,0.2,0.76468,0.00014,20.78396]
[1777545884335,31.96,76012.15,0.2,0.76468,0.00014,20.78396]
[1777545890285,31.96,76010.98,0.2,0.7645,0.00014,20.7925]
[1777545890329,31.96,76010.98,0.2,0.7645,0.00014,20.7925]
[1777545893301,31.96,76010.48,0.2,0.76442,0.00014,20.7962]
[1777545893328,31.96,76010.48,0.2,0.76442,0.00014,20.7962]
[1777545893348,31.96,76011.01,0.2,0.7645,0.00014,20.79279]
[1777545899223,31.96,76012.82,0.2,0.76474,0.00014,20.78151]
[1777545901238,31.96,76027.43,0.2,0.76681,0.00014,20.68412]
[1777545902244,31.96,76028.17,0.2,0.76691,0.00014,20.67917]
[1777545903839,31.96,76028.17,0.2,0.76691,0.00014,20.67917]
[1777545904084,31.96,76028.17,0.2,0.76691,0.00014,20.67917]
[1777545909480,31.96,76028.67,0.2,0.76697,0.00014,20.67649]
[1777545909577,31.96,76028.67,0.2,0.76697,0.00014,20.67649]
[1777545914759,31.97,76031.83,0.2,0.76741,0.00014,20.65555]
[1777545914825,31.97,76031.83,0.2,0.76741,0.00014,20.65555]
[1777545914926,31.97,76032.09,0.2,0.76744,0.00014,20.65389]
[1777545920372,31.97,76032.78,0.2,0.76754,0.00014,20.64938]
[1777545922327,31.97,76032.69,0.2,0.76753,0.00014,20.65007]
[1777545922577,31.97,76032.69,0.2,0.76753,0.00014,20.65007]
[1777545922678,31.97,76033.27,0.2,0.7676,0.00014,20.64635]
[1777545924401,31.97,76031.83,0.2,0.7674,0.00014,20.6561]
[1777545928238,31.97,76032.84,0.2,0.76754,0.00014,20.64956]
[1777545928328,31.97,76032.84,0.2,0.76754,0.00014,20.64956]
[1777545928428,31.97,76032.81,0.2,0.76753,0.00014,20.64984]
[1777545934068,31.97,76031.75,0.2,0.7674,0.00014,20.65353]
[1777545933463,31.97,76029.85,0.2,0.76713,0.00014,20.66636]
[1777545935333,31.97,76029.51,0.2,0.76708,0.00014,20.66877]
[1777545935478,31.97,76029.21,0.2,0.76704,0.00014,20.67078]
[1777545938523,31.97,76028.71,0.2,0.76696,0.00014,20.67419]
[1777545938578,31.97,76028.71,0.2,0.76696,0.00014,20.67419]
[1777545940427,31.97,76028.12,0.2,0.76688,0.00014,20.67813]
[1777545940579,31.97,76028.12,0.2,0.76688,0.00014,20.67813]
[1777545940677,31.97,76028.03,0.2,0.76687,0.00014,20.67871]
[1777545945740,31.97,76026.5,0.2,0.76665,0.00014,20.68892]
[1777545945833,31.97,76026.5,0.2,0.76665,0.00014,20.68892]
[1777545949769,31.97,76025.78,0.2,0.76655,0.00014,20.69363]
[1777545949832,31.97,76025.78,0.2,0.76655,0.00014,20.69363]
[1777545953621,31.97,76023.75,0.2,0.76627,0.00014,20.70705]
[1777545953829,31.97,76023.75,0.2,0.76627,0.00014,20.70705]
[1777545953939,31.97,76023.75,0.2,0.76627,0.00014,20.70705]
[1777545954081,31.97,76023.75,0.2,0.76627,0.00014,20.70705]
[1777545954175,31.97,76023.25,0.2,0.7662,0.00014,20.71035]
[1777545960077,31.97,76024.57,0.2,0.76639,0.00014,20.70126]
[1777545960336,31.97,76023.75,0.2,0.76628,0.00014,20.7067]
[1777545961275,31.97,76023.81,0.2,0.76629,0.00014,20.70625]
[1777545961327,31.97,76023.81,0.2,0.76629,0.00014,20.70625]
[1777545963255,31.97,76027.76,0.2,0.76685,0.00014,20.67971]
[1777545963339,31.97,76027.76,0.2,0.76685,0.00014,20.67971]
[1777545968710,31.97,76029.26,0.2,0.76706,0.00014,20.66955]
[1777545970240,31.97,76028.83,0.2,0.767,0.00014,20.67241]
[1777545970336,31.97,76028.83,0.2,0.767,0.00014,20.67241]
[1777545970862,31.97,76028.83,0.2,0.767,0.00014,20.67241]
[1777545971077,31.97,76028.83,0.2,0.767,0.00014,20.67241]
[1777545971176,31.97,76028.79,0.2,0.767,0.00014,20.67267]
[1777545972598,31.97,76029.52,0.2,0.7671,0.00014,20.66775]
[1777545972825,31.97,76029.52,0.2,0.7671,0.00014,20.66775]
[1777545978780,31.97,76029.59,0.2,0.76711,0.00014,20.66718]
[1777545983815,31.97,76029.68,0.2,0.76713,0.00014,20.66651]
[1777545989064,31.97,76028.04,0.2,0.76689,0.00014,20.67744]
[1777545989087,31.97,76028.04,0.2,0.76689,0.00014,20.67744]
[1777545989377,31.97,76028.0,0.2,0.76689,0.00014,20.67768]
[1777545989581,31.97,76028.0,0.2,0.76689,0.00014,20.67768]
[1777545989857,31.97,76028.1,0.2,0.7669,0.00014,20.67698]
[1777545991845,31.97,76028.14,0.2,0.76691,0.00014,20.67668]
[1777545992076,31.97,76028.14,0.2,0.76691,0.00014,20.67668]
[1777545995831,31.97,76026.95,0.2,0.76677,0.00014,20.68077]
[1777545996084,31.97,76026.95,0.2,0.76677,0.00014,20.68077]
[1777545998736,31.96,76027.99,0.2,0.76692,0.00014,20.6737]
[1777545998829,31.96,76027.99,0.2,0.76692,0.00014,20.6737]
[1777545999047,31.96,76027.99,0.2,0.76692,0.00014,20.6737]
[1777545999080,31.96,76027.99,0.2,0.76692,0.00014,20.6737]
[1777545999144,31.96,76029.39,0.2,0.76712,0.00014,20.66429]
[1777546004962,31.96,76028.02,0.2,0.76693,0.00014,20.67336]
[1777546009997,31.96,76028.07,0.2,0.76694,0.00014,20.67289]
[1777546013202,31.96,76028.53,0.2,0.767,0.00014,20.66976]
[1777546013334,31.96,76028.57,0.2,0.76701,0.00014,20.66946]
[1777546013546,31.96,76028.57,0.2,0.76701,0.00014,20.66946]
[1777546013578,31.96,76028.57,0.2,0.76701,0.00014,20.66946]
[1777546014025,31.96,76028.46,0.2,0.76699,0.00014,20.67018]
[1777546016119,31.96,76029.09,0.2,0.76708,0.00014,20.66593]
[1777546016327,31.96,76028.56,0.2,0.76701,0.00014,20.66947]
[1777546021200,31.96,76024.14,0.2,0.76639,0.00014,20.69894]
[1777546021330,31.96,76024.16,0.2,0.76639,0.00014,20.69875]
[1777546023293,31.96,76024.13,0.2,0.76639,0.00014,20.69884]
[1777546023327,31.96,76024.13,0.2,0.76639,0.00014,20.69884]
[1777546024095,31.96,76025.45,0.2,0.76658,0.00014,20.68995]
[1777546026990,31.96,76029.56,0.2,0.76716,0.00014,20.66234]
[1777546027083,31.96,76029.56,0.2,0.76716,0.00014,20.66234]
[1777546032150,31.96,76035.07,0.2,0.76794,0.00014,20.62532]
[1777546032487,31.96,76035.07,0.2,0.76794,0.00014,20.62532]
[1777546032581,31.96,76035.07,0.2,0.76794,0.00014,20.62532]
[1777546032670,31.96,76035.07,0.2,0.76794,0.00014,20.62532]
[1777546032831,31.96,76035.07,0.2,0.76794,0.00014,20.62532]
[1777546033158,31.96,76035.1,0.2,0.76794,0.00014,20.62516]
[1777546038193,31.96,76036.7,0.2,0.76816,0.00014,20.61461]
[1777546040825,31.96,76037.06,0.2,0.76821,0.00014,20.6123]
[1777546041083,31.96,76037.06,0.2,0.76821,0.00014,20.6123]
[1777546046248,31.96,76038.12,0.2,0.76835,0.00014,20.60553]
[1777546047374,31.96,76041.4,0.2,0.76882,0.00014,20.58345]
[1777546047571,31.96,76041.4,0.2,0.76882,0.00014,20.58345]
[1777546047582,31.96,76041.4,0.2,0.76882,0.00014,20.58345]
[1777546047828,31.96,76041.4,0.2,0.76882,0.00014,20.58345]
[1777546048263,31.96,76043.43,0.2,0.7691,0.00014,20.56975]
[1777546052721,31.96,76043.81,0.2,0.76919,0.00014,20.56336]
[1777546052829,31.96,76043.81,0.2,0.76919,0.00014,20.56336]
[1777546054304,31.96,76038.35,0.2,0.76842,0.00014,20.6001]
[1777546056594,31.96,76037.64,0.2,0.76832,0.00014,20.60486]
[1777546056832,31.96,76037.64,0.2,0.76832,0.00014,20.60486]
[1777546062452,31.96,76037.2,0.2,0.76826,0.00014,20.60767]
[1777546062573,31.96,76037.2,0.2,0.76826,0.00014,20.60767]
[1777546062587,31.96,76037.2,0.2,0.76826,0.00014,20.60767]
[1777546062837,31.96,76037.2,0.2,0.76826,0.00014,20.60767]
[1777546062926,31.96,76036.48,0.2,0.76816,0.00014,20.61245]
[1777546068403,31.96,76036.27,0.2,0.76813,0.00014,20.61359]
[1777546071423,31.96,76027.62,0.2,0.76691,0.00014,20.67157]
[1777546073711,31.96,76024.84,0.2,0.76652,0.00014,20.69016]
[1777546073833,31.96,76024.84,0.2,0.76652,0.00014,20.69016]
[1777546079480,31.96,76023.55,0.2,0.76634,0.00014,20.69839]
[1777546080814,31.96,76023.55,0.2,0.76634,0.00014,20.69839]
[1777546080840,31.96,76023.55,0.2,0.76634,0.00014,20.69839]
[1777546080968,31.96,76023.55,0.2,0.76634,0.00014,20.69839]
[1777546081080,31.96,76023.55,0.2,0.76634,0.00014,20.69839]
[1777546081133,31.96,76023.29,0.2,0.76631,0.00014,20.70002]
[1777546086529,31.96,76026.55,0.2,0.76677,0.00014,20.67795]
[1777546088526,31.96,76027.62,0.2,0.76693,0.00014,20.67075]
[1777546088581,31.96,76027.62,0.2,0.76693,0.00014,20.67075]
[1777546095034,31.96,76026.47,0.2,0.76677,0.00014,20.67831]
[1777546095084,31.96,76026.47,0.2,0.76677,0.00014,20.67831]
[1777546100627,31.96,76026.13,0.2,0.76672,0.00014,20.68041]
[1777546105662,31.96,76025.48,0.2,0.76663,0.00014,20.68461]
[1777546110697,31.96,76026.0,0.2,0.76671,0.00014,20.68096]
[1777546115732,31.96,76025.45,0.2,0.76666,0.00014,20.68071]
[1777546118983,31.96,76025.37,0.2,0.76665,0.00014,20.68118]
[1777546119081,31.96,76025.37,0.2,0.76665,0.00014,20.68118]
[1777546119228,31.96,76025.37,0.2,0.76665,0.00014,20.68118]
[1777546119336,31.96,76025.37,0.2,0.76665,0.00014,20.68118]
[1777546119271,31.96,76023.97,0.2,0.76645,0.00014,20.69053]
[1777546123663,31.96,76022.55,0.2,0.76626,0.00014,20.69989]
[1777546123835,31.96,76022.55,0.2,0.76626,0.00014,20.69989]
[1777546127181,31.96,76021.19,0.2,0.76607,0.00014,20.70883]
[1777546127332,31.96,76021.19,0.2,0.76607,0.00014,20.70883]
[1777546132853,31.95,76023.18,0.2,0.76636,0.00014,20.69511]
[1777546133903,31.95,76023.18,0.2,0.76636,0.00014,20.69511]
[1777546134082,31.95,76023.18,0.2,0.76636,0.00014,20.69511]
[1777546134162,31.95,76023.18,0.2,0.76636,0.00014,20.69511]
[1777546134339,31.95,76023.18,0.2,0.76636,0.00014,20.69511]
[1777546134264,31.95,76023.18,0.2,0.76636,0.00014,20.69507]
[1777546135299,31.95,76023.18,0.2,0.76636,0.00014,20.69507]
[1777546135326,31.95,76023.18,0.2,0.76636,0.00014,20.69507]
[1777546144936,31.95,76024.64,0.2,0.76657,0.00014,20.6851]
[1777546149972,31.95,76026.97,0.2,0.7669,0.00014,20.66939]
[1777546150454,31.95,76026.97,0.2,0.7669,0.00014,20.66939]
[1777546150581,31.95,76026.97,0.2,0.7669,0.00014,20.66939]
[1777546150770,31.95,76026.97,0.2,0.7669,0.00014,20.66939]
[1777546150829,31.95,76026.97,0.2,0.7669,0.00014,20.66939]
[1777546150979,31.95,76030.17,0.2,0.76736,0.00014,20.64783]
[1777546156020,31.95,76030.3,0.2,0.76738,0.00014,20.64662]
[1777546159104,31.95,76029.95,0.2,0.76733,0.00014,20.64882]
[1777546159327,31.95,76029.95,0.2,0.76733,0.00014,20.64882]
[1777546165083,31.95,76032.15,0.2,0.76766,0.00014,20.63352]
[1777546168843,31.95,76032.16,0.2,0.76766,0.00014,20.6332]
[1777546169019,31.95,76032.16,0.2,0.76766,0.00014,20.6332]
[1777546169083,31.95,76032.16,0.2,0.76766,0.00014,20.6332]
[1777546169110,31.95,76031.79,0.2,0.76761,0.00014,20.63561]
[1777546174225,31.95,76032.11,0.2,0.76769,0.00014,20.62936]
[1777546174232,31.95,76012.84,0.2,0.76496,0.00014,20.75833]
[1777546175152,31.95,76007.9,0.2,0.76425,0.00014,20.79125]
[1777546177912,31.95,76010.83,0.2,0.76467,0.00014,20.77161]
[1777546178174,31.95,76016.0,0.2,0.76541,0.00014,20.73707]
[1777546183209,31.95,76018.43,0.2,0.76575,0.00014,20.7209]
[1777546185864,31.95,76014.55,0.2,0.7652,0.00014,20.74687]
[1777546186076,31.95,76014.55,0.2,0.7652,0.00014,20.74687]
[1777546189334,31.95,76014.11,0.2,0.76514,0.00014,20.74976]
[1777546189363,31.95,76013.4,0.2,0.76504,0.00014,20.75444]
[1777546189579,31.95,76013.4,0.2,0.76504,0.00014,20.75444]
[1777546190258,31.95,76012.62,0.2,0.76493,0.00014,20.75963]
[1777546191374,31.95,76012.62,0.2,0.76493,0.00014,20.75963]
[1777546191579,31.95,76013.12,0.2,0.765,0.00014,20.75625]
[1777546197083,31.95,76008.66,0.2,0.76437,0.00014,20.78585]
[1777546197337,31.95,76008.66,0.2,0.76437,0.00014,20.78585]
[1777546197428,31.95,76003.98,0.2,0.7637,0.00014,20.81696]
[1777546198644,31.95,76002.72,0.2,0.76352,0.00014,20.82526]
[1777546198829,31.95,76002.72,0.2,0.76352,0.00014,20.82526]
[1777546199321,31.95,76003.18,0.2,0.76359,0.00014,20.8221]
[1777546203273,31.95,76002.9,0.2,0.76356,0.00014,20.82375]
[1777546203328,31.95,76002.9,0.2,0.76356,0.00014,20.82375]
[1777546208386,31.94,75993.07,0.2,0.76216,0.00014,20.88864]
[1777546210400,31.94,75986.39,0.2,0.7612,0.00014,20.93282]
[1777546211407,31.94,75978.85,0.2,0.76012,0.00014,20.98257]
[1777546213421,31.94,75976.62,0.2,0.7598,0.00014,20.99699]
[1777546214428,31.94,75981.87,0.2,0.76056,0.00014,20.96218]
[1777546215435,31.94,75990.31,0.2,0.76178,0.00014,20.90623]
[1777546218725,31.94,75991.94,0.2,0.76201,0.00014,20.89533]
[1777546218828,31.94,75991.94,0.2,0.76201,0.00014,20.89533]
[1777546219599,31.94,75992.6,0.2,0.76211,0.00014,20.8909]
[1777546219832,31.94,75992.6,0.2,0.76211,0.00014,20.8909]
[1777546219927,31.94,75992.25,0.2,0.76206,0.00014,20.8932]
[1777546224498,31.94,75997.72,0.2,0.76284,0.00014,20.85688]
[1777546226201,31.94,75997.72,0.2,0.76284,0.00014,20.85688]
[1777546226327,31.94,75997.72,0.2,0.76284,0.00014,20.85688]
[1777546231546,31.94,75999.47,0.2,0.76311,0.00014,20.84168]
[1777546236582,31.94,75999.24,0.2,0.76308,0.00014,20.84326]
[1777546241617,31.94,75999.42,0.2,0.76311,0.00014,20.84203]
[1777546243941,31.94,75999.47,0.2,0.76311,0.00014,20.84168]
[1777546244077,31.94,75999.47,0.2,0.76311,0.00014,20.84168]
[1777546244923,31.94,75999.15,0.2,0.76307,0.00014,20.84377]
[1777546245079,31.94,75999.15,0.2,0.76307,0.00014,20.84377]
[1777546245097,31.94,75999.42,0.2,0.76311,0.00014,20.84196]
[1777546250684,31.94,75998.74,0.2,0.76301,0.00014,20.84634]
[1777546251809,31.94,75998.74,0.2,0.76301,0.00014,20.84634]
[1777546251830,31.94,75998.74,0.2,0.76301,0.00014,20.84634]
[1777546257418,31.94,75995.55,0.2,0.76256,0.00014,20.86726]
[1777546257580,31.94,75999.07,0.2,0.76307,0.00014,20.84382]
[1777546258518,31.94,75999.87,0.2,0.76318,0.00014,20.83846]
[1777546258580,31.94,75999.87,0.2,0.76318,0.00014,20.83846]
[1777546258746,31.94,75999.51,0.2,0.76313,0.00014,20.84083]
[1777546263781,31.94,75999.38,0.2,0.76311,0.00014,20.84164]
[1777546268889,31.94,76003.15,0.2,0.76365,0.00014,20.81655]
[1777546269083,31.94,76003.15,0.2,0.76365,0.00014,20.81655]
[1777546274858,31.94,76003.91,0.2,0.76376,0.00014,20.81157]
[1777546280900,31.94,76004.21,0.2,0.7638,0.00014,20.80992]
[1777546285937,31.94,76004.13,0.2,0.76378,0.00014,20.81088]
[1777546288012,31.94,76003.6,0.2,0.7637,0.00014,20.8145]
[1777546288078,31.94,76003.6,0.2,0.7637,0.00014,20.8145]
[1777546289188,31.94,76003.69,0.2,0.76371,0.00014,20.814]
[1777546289331,31.94,76003.69,0.2,0.76371,0.00014,20.814]
[1777546289426,31.94,76003.74,0.2,0.76371,0.00014,20.81376]
[1777546295000,31.95,76003.54,0.2,0.7637,0.00014,20.81199]
[1777546300035,31.95,76003.65,0.2,0.7637,0.00014,20.81186]
[1777546305070,31.95,76004.53,0.2,0.76381,0.00014,20.80667]
[1777546307176,31.95,76004.53,0.2,0.76381,0.00014,20.80667]
[1777546307335,31.95,76004.53,0.2,0.76381,0.00014,20.80667]
[1777546311903,31.95,76006.47,0.2,0.76407,0.00014,20.79465]
[1777546312077,31.95,76006.47,0.2,0.76407,0.00014,20.79465]
[1777546312119,31.95,76010.12,0.2,0.76459,0.00014,20.77037]
[1777546312884,31.95,76010.12,0.2,0.76459,0.00014,20.77037]
[1777546313081,31.95,76010.12,0.2,0.76459,0.00014,20.77037]
[1777546313126,31.95,76013.54,0.2,0.76506,0.00014,20.7483]
[1777546314133,31.96,76014.45,0.2,0.76517,0.00014,20.74316]
[1777546318231,31.96,76014.64,0.2,0.76516,0.00014,20.74378]
[1777546318324,31.96,76014.64,0.2,0.76516,0.00014,20.74378]
[1777546318332,31.96,76014.92,0.2,0.7652,0.00014,20.74203]
[1777546324204,31.97,76016.0,0.2,0.76534,0.00014,20.7355]
[1777546328232,31.97,76022.79,0.2,0.7663,0.00014,20.69045]
[1777546329830,31.97,76024.2,0.2,0.76649,0.00014,20.68111]
[1777546330245,31.97,76024.95,0.2,0.7666,0.00014,20.67619]
[1777546331497,31.97,76024.95,0.2,0.7666,0.00014,20.67619]
[1777546331574,31.97,76024.49,0.2,0.76653,0.00014,20.67938]
[1777546331833,31.97,76024.49,0.2,0.76653,0.00014,20.67938]
[1777546332260,31.97,76024.09,0.2,0.76647,0.00014,20.6822]
[1777546337295,31.97,76021.01,0.2,0.76602,0.00014,20.70348]
[1777546338303,31.97,76014.64,0.2,0.76511,0.00014,20.74613]
[1777546339423,31.97,76014.64,0.2,0.76511,0.00014,20.74613]
[1777546339518,31.97,76014.05,0.2,0.76503,0.00014,20.75024]
[1777546339578,31.97,76014.05,0.2,0.76503,0.00014,20.75024]
[1777546341830,31.97,76011.26,0.2,0.76463,0.00014,20.76896]
[1777546342369,31.97,76011.26,0.2,0.76463,0.00014,20.76896]
[1777546342587,31.97,76010.81,0.2,0.76456,0.00014,20.7721]
[1777546347957,31.97,76008.26,0.2,0.76418,0.00014,20.78967]
[1777546348076,31.97,76008.26,0.2,0.76418,0.00014,20.78967]
[1777546348375,31.97,76007.79,0.2,0.76412,0.00014,20.7929]
[1777546350056,31.97,76007.56,0.2,0.76408,0.00014,20.79452]
[1777546350082,31.97,76007.56,0.2,0.76408,0.00014,20.79452]
[1777546356057,31.97,76007.92,0.2,0.76416,0.00014,20.78825]
[1777546356079,31.97,76007.92,0.2,0.76416,0.00014,20.78825]
[1777546356158,31.97,76007.92,0.2,0.76416,0.00014,20.78842]
[1777546357378,31.97,76007.92,0.2,0.76416,0.00014,20.78842]
[1777546357578,31.97,76007.92,0.2,0.76416,0.00014,20.78842]
[1777546362872,31.98,76010.31,0.2,0.76449,0.00014,20.77292]
[1777546363096,31.98,76010.31,0.2,0.76449,0.00014,20.77292]
[1777546365520,31.98,76009.01,0.2,0.7643,0.00014,20.78186]
[1777546365576,31.98,76009.01,0.2,0.7643,0.00014,20.78186]
[1777546366501,31.98,76009.43,0.2,0.76435,0.00014,20.77922]
[1777546367367,31.98,76009.43,0.2,0.76435,0.00014,20.77922]
[1777546367578,31.98,76009.43,0.2,0.76435,0.00014,20.77922]
[1777546370356,31.98,76005.63,0.2,0.76381,0.00014,20.80472]
[1777546370580,31.98,76005.63,0.2,0.76381,0.00014,20.80472]
[1777546372310,31.98,76003.16,0.2,0.76345,0.00014,20.82121]
[1777546372330,31.98,76003.16,0.2,0.76345,0.00014,20.82121]
[1777546372543,31.98,76003.07,0.2,0.76344,0.00014,20.82183]
[1777546372930,31.98,76003.07,0.2,0.76344,0.00014,20.82183]
[1777546373083,31.98,76003.07,0.2,0.76344,0.00014,20.82183]
[1777546377203,31.98,75998.49,0.2,0.76279,0.00014,20.85226]
[1777546377331,31.98,75998.49,0.2,0.76279,0.00014,20.85226]
[1777546378303,31.98,76000.8,0.2,0.76312,0.00014,20.83692]
[1777546378328,31.98,76000.8,0.2,0.76312,0.00014,20.83692]
[1777546378584,31.98,76001.02,0.2,0.76315,0.00014,20.83548]
[1777546382399,31.98,75999.72,0.2,0.76296,0.00014,20.84415]
[1777546382583,31.98,75999.72,0.2,0.76296,0.00014,20.84415]
[1777546384097,31.98,76000.48,0.2,0.76307,0.00014,20.83912]
[1777546384329,31.98,76000.48,0.2,0.76307,0.00014,20.83912]
[1777546384426,31.98,75999.96,0.2,0.76299,0.00014,20.8426]
[1777546384832,31.98,75999.96,0.2,0.76299,0.00014,20.8426]
[1777546385084,31.98,75999.96,0.2,0.76299,0.00014,20.8426]
[1777546388392,31.98,76001.58,0.2,0.76322,0.00014,20.83186]
[1777546388582,31.98,76001.58,0.2,0.76322,0.00014,20.83186]
[1777546391115,31.98,76003.25,0.2,0.76346,0.00014,20.82087]
[1777546391325,31.98,76003.25,0.2,0.76346,0.00014,20.82087]
[1777546391426,31.98,76003.28,0.2,0.76346,0.00014,20.82075]
[1777546396711,31.98,76000.7,0.2,0.76309,0.00014,20.838]
[1777546398243,31.98,76000.7,0.2,0.76309,0.00014,20.838]
[1777546398337,31.98,76000.7,0.2,0.76309,0.00014,20.838]
[1777546403384,31.98,76000.69,0.2,0.76309,0.00014,20.83809]
[1777546403576,31.98,76000.69,0.2,0.76309,0.00014,20.83809]
[1777546404303,31.98,76001.0,0.2,0.76313,0.00014,20.83605]
[1777546404335,31.98,76001.0,0.2,0.76313,0.00014,20.83605]
[1777546404404,31.98,76001.91,0.2,0.76326,0.00014,20.83003]
[1777546408458,31.98,76001.77,0.2,0.76324,0.00014,20.831]
[1777546408596,31.98,76001.77,0.2,0.76324,0.00014,20.831]
[1777546410163,31.98,76002.09,0.2,0.76329,0.00014,20.8289]
[1777546410331,31.98,76002.09,0.2,0.76329,0.00014,20.8289]
[1777546410428,31.98,76001.22,0.2,0.76316,0.00014,20.83471]
[1777546411539,31.98,76001.22,0.2,0.76316,0.00014,20.83471]
[1777546411583,31.98,76001.22,0.2,0.76316,0.00014,20.83471]
[1777546414150,31.98,75999.42,0.2,0.76293,0.00014,20.84292]
[1777546414338,31.98,75999.42,0.2,0.76293,0.00014,20.84292]
[1777546419872,31.98,76000.21,0.2,0.76304,0.00014,20.83771]
[1777546424906,31.98,75999.04,0.2,0.76288,0.00014,20.84552]
[1777546429945,31.98,75999.0,0.2,0.76287,0.00014,20.8458]
[1777546435987,31.98,75999.43,0.2,0.76293,0.00014,20.84296]
[1777546437545,31.98,75999.43,0.2,0.76293,0.00014,20.84296]
[1777546437576,31.98,75999.43,0.2,0.76293,0.00014,20.84296]
[1777546437646,31.98,76000.73,0.2,0.76312,0.00014,20.83434]
[1777546439936,31.98,76002.71,0.2,0.7634,0.00014,20.82121]
[1777546440083,31.98,76002.71,0.2,0.7634,0.00014,20.82121]
[1777546441688,31.98,76004.52,0.2,0.76366,0.00014,20.80923]
[1777546441827,31.98,76004.52,0.2,0.76366,0.00014,20.80923]
[1777546442030,31.98,76006.71,0.2,0.76397,0.00014,20.7947]
[1777546443037,31.98,76011.58,0.2,0.76466,0.00014,20.76226]
[1777546444173,31.98,76011.58,0.2,0.76466,0.00014,20.76226]
[1777546444334,31.98,76011.58,0.2,0.76466,0.00014,20.76226]
[1777546446692,31.98,76015.93,0.2,0.76528,0.00014,20.73327]
[1777546446828,31.98,76015.93,0.2,0.76528,0.00014,20.73327]
[1777546450325,31.98,76015.71,0.2,0.76525,0.00014,20.73464]
[1777546450580,31.98,76015.71,0.2,0.76525,0.00014,20.73464]
[1777546450681,31.98,76014.24,0.2,0.76504,0.00014,20.74443]
[1777546451324,31.98,76014.24,0.2,0.76504,0.00014,20.74443]
[1777546451584,31.98,76014.24,0.2,0.76504,0.00014,20.74443]
[1777546457137,31.98,76014.83,0.2,0.76513,0.00014,20.74032]
[1777546462172,31.98,76017.21,0.2,0.76547,0.00014,20.72441]
[1777546464490,31.98,76017.44,0.2,0.7655,0.00014,20.72288]
[1777546464575,31.98,76017.44,0.2,0.7655,0.00014,20.72288]
[1777546464592,31.98,76017.42,0.2,0.7655,0.00014,20.72303]
[1777546467544,31.98,76017.4,0.2,0.7655,0.00014,20.72318]
[1777546467579,31.98,76017.4,0.2,0.7655,0.00014,20.72318]
[1777546473249,31.98,76016.64,0.2,0.76541,0.00014,20.72473]
[1777546478284,31.98,76017.33,0.2,0.7655,0.00014,20.7203]
[1777546483319,31.98,76017.42,0.2,0.76551,0.00014,20.71991]
[1777546487837,31.98,76017.7,0.2,0.76555,0.00014,20.71821]
[1777546488358,31.98,76017.49,0.2,0.76552,0.00014,20.71966]
[1777546489090,31.98,76017.49,0.2,0.76552,0.00014,20.71966]
[1777546489331,31.98,76017.49,0.2,0.76552,0.00014,20.71966]
[1777546492140,31.98,76016.49,0.2,0.76537,0.00014,20.72645]
[1777546492327,31.98,76016.49,0.2,0.76537,0.00014,20.72645]
[1777546497421,31.98,76015.72,0.2,0.76526,0.00014,20.73181]
[1777546502456,31.98,76015.92,0.2,0.76529,0.00014,20.73059]
[1777546504205,31.98,76016.1,0.2,0.76531,0.00014,20.72942]
[1777546504333,31.98,76016.1,0.2,0.76531,0.00014,20.72942]
[1777546505325,31.98,76015.8,0.2,0.76527,0.00014,20.73145]
[1777546505585,31.98,76015.8,0.2,0.76527,0.00014,20.73145]
[1777546505687,31.98,76015.94,0.2,0.76529,0.00014,20.73054]
[1777546511662,31.98,76018.95,0.2,0.76571,0.00014,20.71063]
[1777546511834,31.98,76018.85,0.2,0.7657,0.00014,20.71135]
[1777546517560,31.99,76019.13,0.2,0.76573,0.00014,20.70983]
[1777546522596,31.99,76019.3,0.2,0.76575,0.00014,20.70899]
[1777546527631,31.99,76017.93,0.2,0.76555,0.00014,20.71842]
[1777546532666,31.99,76014.13,0.2,0.76503,0.00014,20.74024]
[1777546534199,31.99,76014.44,0.2,0.76507,0.00014,20.7382]
[1777546534333,31.99,76014.44,0.2,0.76507,0.00014,20.7382]
[1777546535314,31.99,76015.19,0.2,0.76518,0.00014,20.73323]
[1777546535325,31.99,76015.19,0.2,0.76518,0.00014,20.73323]
[1777546535687,31.99,76014.74,0.2,0.76511,0.00014,20.73626]
[1777546540723,31.99,76015.15,0.2,0.76517,0.00014,20.73371]
[1777546545758,31.99,76013.94,0.2,0.76499,0.00014,20.74198]
[1777546547211,31.99,76013.46,0.2,0.76492,0.00014,20.74521]
[1777546547330,31.99,76013.46,0.2,0.76492,0.00014,20.74521]
[1777546552809,31.99,76012.63,0.2,0.7648,0.00014,20.75089]
[1777546557146,31.99,76013.13,0.2,0.76487,0.00014,20.74763]
[1777546557333,31.99,76013.13,0.2,0.76487,0.00014,20.74763]
[1777546558180,31.99,76013.37,0.2,0.7649,0.00014,20.74609]
[1777546558325,31.99,76013.37,0.2,0.7649,0.00014,20.74609]
[1777546558426,31.99,76013.06,0.2,0.76486,0.00014,20.74819]
[1777546560864,31.99,76007.35,0.2,0.76404,0.00014,20.78627]
[1777546562862,31.99,76002.96,0.2,0.76341,0.00014,20.81557]
[1777546563081,31.99,76002.96,0.2,0.76341,0.00014,20.81557]
[1777546566910,31.99,75995.07,0.2,0.76228,0.00014,20.86829]
[1777546569392,31.99,75994.69,0.2,0.76222,0.00014,20.87084]
[1777546569584,31.99,75994.69,0.2,0.76222,0.00014,20.87084]
[1777546572657,31.99,75993.03,0.2,0.76198,0.00014,20.88191]
[1777546572675,31.99,75992.96,0.2,0.76197,0.00014,20.88265]
[1777546572824,31.99,75992.96,0.2,0.76197,0.00014,20.88265]
[1777546577986,31.99,75990.76,0.2,0.76164,0.00014,20.89753]
[1777546581008,31.99,75985.33,0.2,0.76086,0.00014,20.93338]
[1777546582609,31.99,75985.33,0.2,0.76086,0.00014,20.93338]
[1777546582831,31.99,75984.57,0.2,0.76077,0.00014,20.93754]
[1777546588057,31.99,75985.01,0.2,0.76084,0.00014,20.9347]
[1777546588865,31.99,75985.01,0.2,0.76084,0.00014,20.9347]
[1777546589084,31.99,75985.01,0.2,0.76084,0.00014,20.9347]
[1777546590476,31.99,75984.31,0.2,0.76073,0.00014,20.93936]
[1777546590577,31.99,75984.31,0.2,0.76073,0.00014,20.93936]
[1777546590679,31.99,75984.3,0.2,0.76073,0.00014,20.93949]
[1777546598127,31.99,75984.75,0.2,0.76082,0.00014,20.93304]
[1777546603162,31.99,75984.89,0.2,0.76083,0.00014,20.9323]
[1777546606781,31.99,75985.28,0.2,0.76089,0.00014,20.92981]
[1777546606829,31.99,75985.28,0.2,0.76089,0.00014,20.92981]
[1777546611657,32.0,75986.48,0.2,0.76105,0.00014,20.92211]
[1777546611831,32.0,75986.48,0.2,0.76105,0.00014,20.92211]
[1777546617260,32.0,75986.64,0.2,0.76107,0.00014,20.9214]
[1777546622295,32.0,75987.62,0.2,0.76121,0.00014,20.91502]
[1777546625662,32.0,75987.55,0.2,0.7612,0.00014,20.91546]
[1777546625831,32.0,75987.55,0.2,0.7612,0.00014,20.91546]
[1777546628726,32.0,75993.91,0.2,0.76211,0.00014,20.87344]
[1777546628827,32.0,75993.91,0.2,0.76211,0.00014,20.87344]
[1777546628828,32.0,75993.91,0.2,0.76211,0.00014,20.87348]
[1777546630834,32.0,75994.96,0.2,0.76226,0.00014,20.86656]
[1777546631078,32.0,75998.05,0.2,0.7627,0.00014,20.84614]
[1777546636394,32.0,75996.89,0.2,0.76253,0.00014,20.85427]
[1777546641429,32.0,75998.57,0.2,0.76276,0.00014,20.84326]
[1777546644273,32.0,75998.54,0.2,0.76276,0.00014,20.84355]
[1777546644329,32.0,75998.54,0.2,0.76276,0.00014,20.84355]
[1777546646250,32.0,75998.38,0.2,0.76273,0.00014,20.84488]
[1777546646324,32.0,75998.38,0.2,0.76273,0.00014,20.84488]
[1777546650409,32.0,75995.65,0.2,0.76234,0.00014,20.86307]
[1777546650575,32.0,75995.65,0.2,0.76234,0.00014,20.86307]
[1777546650725,32.0,75995.65,0.2,0.76234,0.00014,20.86307]
[1777546650833,32.0,75995.65,0.2,0.76234,0.00014,20.86307]
[1777546650792,32.0,75996.06,0.2,0.76239,0.00014,20.86042]
[1777546656534,32.0,75995.81,0.2,0.76238,0.00014,20.85869]
[1777546658450,32.0,75996.64,0.2,0.76249,0.00014,20.85325]
[1777546658584,32.0,75996.64,0.2,0.76249,0.00014,20.85325]
[1777546658936,32.0,75998.35,0.2,0.76274,0.00014,20.84198]
[1777546659075,32.0,75998.35,0.2,0.76274,0.00014,20.84198]
[1777546659555,32.0,75998.51,0.2,0.76276,0.00014,20.841]
[1777546664591,32.0,76000.35,0.2,0.76301,0.00014,20.82921]
[1777546666725,32.0,76000.63,0.2,0.76305,0.00014,20.82744]
[1777546666830,32.0,76000.63,0.2,0.76305,0.00014,20.82744]
[1777546670307,32.0,75999.05,0.2,0.76282,0.00014,20.83825]
[1777546670335,32.0,75999.05,0.2,0.76282,0.00014,20.83825]
[1777546670633,32.0,75999.61,0.2,0.7629,0.00014,20.83461]
[1777546672370,32.01,75998.91,0.2,0.76279,0.00014,20.83933]
[1777546672583,32.01,75998.91,0.2,0.76279,0.00014,20.83933]
[1777546677682,32.01,75997.74,0.2,0.76262,0.00014,20.84751]
[1777546682834,32.01,75996.35,0.2,0.76241,0.00014,20.85696]
[1777546683080,32.01,75995.48,0.2,0.76229,0.00014,20.86278]
[1777546684154,32.01,75995.28,0.2,0.76226,0.00014,20.86414]
[1777546684325,32.01,75995.28,0.2,0.76226,0.00014,20.86414]
[1777546684731,32.01,75995.19,0.2,0.76225,0.00014,20.86478]
[1777546689766,32.01,75995.23,0.2,0.76225,0.00014,20.86473]
[1777546694800,32.01,75994.73,0.2,0.76217,0.00014,20.86825]
[1777546699628,32.01,75991.67,0.2,0.76173,0.00014,20.88862]
[1777546699832,32.01,75991.67,0.2,0.76173,0.00014,20.88862]
[1777546701504,32.01,75991.33,0.2,0.76168,0.00014,20.89088]
[1777546701575,32.01,75991.33,0.2,0.76168,0.00014,20.89088]
[1777546701850,32.01,75991.4,0.2,0.76169,0.00014,20.89045]
[1777546706886,32.01,75991.73,0.2,0.76174,0.00014,20.88837]
[1777546711922,32.01,75992.46,0.2,0.76186,0.00014,20.87993]
[1777546716957,32.01,75992.66,0.2,0.76189,0.00014,20.87878]
[1777546721992,32.01,75991.65,0.2,0.76174,0.00014,20.88563]
[1777546726711,32.01,75992.39,0.2,0.76184,0.00014,20.88083]
[1777546726829,32.01,75992.39,0.2,0.76184,0.00014,20.88083]
[1777546732062,32.01,75991.67,0.2,0.76174,0.00014,20.88582]
[1777546735980,32.01,75991.44,0.2,0.7617,0.00014,20.88743]
[1777546736085,32.01,75991.44,0.2,0.7617,0.00014,20.88743]
[1777546737689,32.01,75991.52,0.2,0.76171,0.00014,20.88693]
[1777546737826,32.01,75991.52,0.2,0.76171,0.00014,20.88693]
[1777546737927,32.01,75991.52,0.2,0.76171,0.00014,20.887]
[1777546743139,32.01,75990.78,0.2,0.7616,0.00014,20.89204]
[1777546748174,32.01,75991.71,0.2,0.76173,0.00014,20.88602]
[1777546753399,32.01,75993.02,0.2,0.76192,0.00014,20.8775]
[1777546753579,32.01,75993.02,0.2,0.76192,0.00014,20.8775]
[1777546755223,32.01,75998.79,0.2,0.76274,0.00014,20.83946]
[1777546757237,32.02,76004.08,0.2,0.76349,0.00014,20.80457]
[1777546758526,32.02,76004.08,0.2,0.76349,0.00014,20.80457]
[1777546758579,32.02,76004.08,0.2,0.76349,0.00014,20.80457]
[1777546759686,32.02,76003.99,0.2,0.76347,0.00014,20.80542]
[1777546759831,32.02,76003.99,0.2,0.76347,0.00014,20.80542]
[1777546759928,32.02,76003.81,0.2,0.76345,0.00014,20.80673]
[1777546764412,32.02,76003.14,0.2,0.76334,0.00014,20.81153]
[1777546764578,32.02,76003.14,0.2,0.76334,0.00014,20.81153]
[1777546770328,32.02,76002.47,0.2,0.76323,0.00014,20.81667]
[1777546772947,32.02,76002.35,0.2,0.76324,0.00014,20.8138]
[1777546773079,32.02,76002.54,0.2,0.76326,0.00014,20.81263]
[1777546774416,32.02,76002.69,0.2,0.76328,0.00014,20.81173]
[1777546774576,32.02,76002.69,0.2,0.76328,0.00014,20.81173]
[1777546774677,32.02,76002.92,0.2,0.76331,0.00014,20.81039]
[1777546777377,32.02,76010.13,0.2,0.76434,0.00014,20.76267]
[1777546782412,32.02,76009.44,0.2,0.76423,0.00014,20.76791]
[1777546786652,32.03,76010.18,0.2,0.76432,0.00014,20.76342]
[1777546786836,32.03,76010.18,0.2,0.76432,0.00014,20.76342]
[1777546792482,32.03,76008.81,0.2,0.7641,0.00014,20.77377]
[1777546794660,32.03,76008.33,0.2,0.76403,0.00014,20.7771]
[1777546794830,32.03,76008.33,0.2,0.76403,0.00014,20.7771]
[1777546796510,32.03,75999.96,0.2,0.76283,0.00014,20.83299]
[1777546797690,32.03,75999.96,0.2,0.76283,0.00014,20.83299]
[1777546797828,32.03,75999.96,0.2,0.76283,0.00014,20.83299]
[1777546797928,32.03,75999.52,0.2,0.76276,0.00014,20.83598]
[1777546801469,32.03,76002.08,0.2,0.76313,0.00014,20.81922]
[1777546801580,32.03,76002.08,0.2,0.76313,0.00014,20.81922]
[1777546801677,32.03,76009.18,0.2,0.76414,0.00014,20.77206]
[1777546804566,32.03,76015.33,0.2,0.76501,0.00014,20.73125]
[1777546805572,32.03,76024.23,0.2,0.76627,0.00014,20.67198]
[1777546807520,32.03,76027.72,0.2,0.76677,0.00014,20.6488]
[1777546807575,32.03,76027.72,0.2,0.76677,0.00014,20.6488]
[1777546809606,32.03,76039.02,0.2,0.76836,0.00014,20.57306]
[1777546810613,32.03,76050.71,0.2,0.77001,0.00014,20.49449]
[1777546811620,32.03,76043.73,0.2,0.76903,0.00014,20.54154]
[1777546812632,32.03,76036.28,0.2,0.76797,0.00014,20.59159]
[1777546813634,32.03,76028.29,0.2,0.76684,0.00014,20.64513]
[1777546815004,32.03,76028.29,0.2,0.76684,0.00014,20.64513]
[1777546815074,32.03,76026.23,0.2,0.76655,0.00014,20.65887]
[1777546815648,32.03,76024.93,0.2,0.76637,0.00014,20.66752]
[1777546817662,32.03,76021.63,0.2,0.7659,0.00014,20.68943]
[1777546821260,32.03,76021.83,0.2,0.76594,0.00014,20.68785]
[1777546821328,32.03,76021.83,0.2,0.76594,0.00014,20.68785]
[1777546821690,32.03,76022.22,0.2,0.76599,0.00014,20.68521]
[1777546825718,32.03,76019.83,0.2,0.76566,0.00014,20.70092]
[1777546827838,32.03,76018.96,0.2,0.76554,0.00014,20.70661]
[1777546827935,32.03,76017.52,0.2,0.76533,0.00014,20.71614]
[1777546828621,32.03,76017.52,0.2,0.76533,0.00014,20.71614]
[1777546828827,32.03,76017.52,0.2,0.76533,0.00014,20.71614]
[1777546828997,32.03,76018.74,0.2,0.76551,0.00014,20.70793]
[1777546834781,32.03,76013.48,0.2,0.7648,0.00014,20.73876]
[1777546837801,32.03,76006.41,0.2,0.76379,0.00014,20.78572]
[1777546838487,32.03,76006.41,0.2,0.76379,0.00014,20.78572]
[1777546838582,32.03,76006.41,0.2,0.76379,0.00014,20.78572]
[1777546842876,32.03,76004.95,0.2,0.76359,0.00014,20.79515]
[1777546843076,32.03,76004.95,0.2,0.76359,0.00014,20.79515]
[1777546844918,32.03,76005.27,0.2,0.76364,0.00014,20.79289]
[1777546845019,32.03,76006.95,0.2,0.76388,0.00014,20.78167]
[1777546845871,32.03,76006.95,0.2,0.76388,0.00014,20.78167]
[1777546846084,32.03,76006.95,0.2,0.76388,0.00014,20.78167]
[1777546851900,32.02,76007.04,0.2,0.7639,0.00014,20.78049]
[1777546852907,32.02,76015.56,0.2,0.76512,0.00014,20.72376]
[1777546854921,32.02,76020.01,0.2,0.76575,0.00014,20.69414]
[1777546856908,32.03,76017.57,0.2,0.7654,0.00014,20.71053]
[1777546857077,32.03,76017.57,0.2,0.7654,0.00014,20.71053]
[1777546857432,32.03,76018.97,0.2,0.7656,0.00014,20.70129]
[1777546857584,32.03,76018.97,0.2,0.7656,0.00014,20.70129]
[1777546858509,32.03,76021.54,0.2,0.76596,0.00014,20.68426]
[1777546858588,32.03,76021.54,0.2,0.76596,0.00014,20.68426]
[1777546858949,32.03,76023.3,0.2,0.7662,0.00014,20.67264]
[1777546860351,32.03,76021.99,0.2,0.76602,0.00014,20.68141]
[1777546860578,32.03,76021.99,0.2,0.76602,0.00014,20.68141]
[1777546864199,32.03,76020.22,0.2,0.76577,0.00014,20.69323]
[1777546864334,32.03,76020.22,0.2,0.76577,0.00014,20.69323]
[1777546866315,32.03,76020.65,0.2,0.76583,0.00014,20.69047]
[1777546866333,32.03,76020.65,0.2,0.76583,0.00014,20.69047]
[1777546867030,32.03,76020.65,0.2,0.76583,0.00014,20.69047]
[1777546867075,32.03,76020.65,0.2,0.76583,0.00014,20.69047]
[1777546868013,32.03,76020.93,0.2,0.76586,0.00014,20.68887]
[1777546869595,32.03,76020.76,0.2,0.76583,0.00014,20.69014]
[1777546869830,32.03,76020.76,0.2,0.76583,0.00014,20.69014]
[1777546876401,32.03,76029.19,0.2,0.76701,0.00014,20.63465]
[1777546876581,32.03,76029.19,0.2,0.76701,0.00014,20.63465]
[1777546876952,32.03,76029.19,0.2,0.76701,0.00014,20.63465]
[1777546877081,32.03,76029.19,0.2,0.76701,0.00014,20.63465]
[1777546877076,32.03,76027.98,0.2,0.76684,0.00014,20.64285]
[1777546878495,32.03,76028.67,0.2,0.76693,0.00014,20.63833]
[1777546878576,32.03,76028.67,0.2,0.76693,0.00014,20.63833]
[1777546882111,32.03,76035.11,0.2,0.76784,0.00014,20.59564]
[1777546882511,32.03,76035.11,0.2,0.76784,0.00014,20.59564]
[1777546882581,32.03,76035.11,0.2,0.76784,0.00014,20.59564]
[1777546882906,32.03,76035.11,0.2,0.76784,0.00014,20.59564]
[1777546883081,32.03,76035.11,0.2,0.76784,0.00014,20.59564]
[1777546883117,32.03,76036.6,0.2,0.76804,0.00014,20.5857]
[1777546888153,32.03,76030.15,0.2,0.76713,0.00014,20.62914]
[1777546892123,32.03,76028.15,0.2,0.76685,0.00014,20.64251]
[1777546892339,32.03,76027.08,0.2,0.76672,0.00014,20.64589]
[1777546896605,32.03,76027.41,0.2,0.76676,0.00014,20.64379]
[1777546896832,32.03,76027.41,0.2,0.76676,0.00014,20.64379]
[1777546902255,32.04,76028.5,0.2,0.76691,0.00014,20.63713]
[1777546903602,32.04,76028.5,0.2,0.76691,0.00014,20.63713]
[1777546903834,32.04,76028.5,0.2,0.76691,0.00014,20.63713]
[1777546904020,32.04,76028.5,0.2,0.76691,0.00014,20.63713]
[1777546904083,32.04,76028.5,0.2,0.76691,0.00014,20.63713]
[1777546904109,32.04,76029.0,0.2,0.76697,0.00014,20.63397]
[1777546906328,32.04,76028.6,0.2,0.76691,0.00014,20.63674]
[1777546906586,32.04,76028.6,0.2,0.76691,0.00014,20.63674]
[1777546911161,32.04,76028.34,0.2,0.76687,0.00014,20.63885]
[1777546911335,32.04,76026.94,0.2,0.76667,0.00014,20.6483]
[1777546911523,32.04,76026.94,0.2,0.76667,0.00014,20.6483]
[1777546911581,32.04,76026.94,0.2,0.76667,0.00014,20.6483]
[1777546911678,32.04,76026.93,0.2,0.76667,0.00014,20.64852]
[1777546916251,32.04,76031.6,0.2,0.76732,0.00014,20.61756]
[1777546916329,32.04,76031.6,0.2,0.76732,0.00014,20.61756]
[1777546918777,32.04,76034.87,0.2,0.76778,0.00014,20.59596]
[1777546918829,32.04,76034.87,0.2,0.76778,0.00014,20.59596]
[1777546920150,32.04,76031.09,0.2,0.76724,0.00014,20.62154]
[1777546920335,32.04,76029.36,0.2,0.76699,0.00014,20.63312]
[1777546920381,32.04,76032.48,0.2,0.76743,0.00014,20.61235]
[1777546921626,32.04,76032.48,0.2,0.76743,0.00014,20.61235]
[1777546921829,32.04,76032.48,0.2,0.76743,0.00014,20.61235]
[1777546925674,32.04,76028.57,0.2,0.76687,0.00014,20.63901]
[1777546925760,32.04,76028.57,0.2,0.76687,0.00014,20.63901]
[1777546925834,32.04,76028.57,0.2,0.76687,0.00014,20.63901]
[1777546925930,32.04,76028.89,0.2,0.76691,0.00014,20.63708]
[1777546931458,32.04,76026.67,0.2,0.76659,0.00014,20.65234]
[1777546933079,32.04,76026.67,0.2,0.76659,0.00014,20.65234]
[1777546933337,32.05,76026.76,0.2,0.7666,0.00014,20.65187]
[1777546933386,32.05,76026.76,0.2,0.7666,0.00014,20.65187]
[1777546933581,32.05,76026.76,0.2,0.7666,0.00014,20.65187]
[1777546933649,32.05,76027.02,0.2,0.76663,0.00014,20.6502]
[1777546936437,32.05,76027.06,0.2,0.76664,0.00014,20.65001]
[1777546936580,32.05,76027.06,0.2,0.76664,0.00014,20.65001]
[1777546937500,32.05,76032.48,0.2,0.7674,0.00014,20.6139]
[1777546938827,32.05,76032.48,0.2,0.7674,0.00014,20.6139]
[1777546939078,32.05,76032.48,0.2,0.7674,0.00014,20.6139]
[1777546939178,32.05,76037.83,0.2,0.76815,0.00014,20.57828]
[1777546939690,32.05,76037.83,0.2,0.76815,0.00014,20.57828]
[1777546939836,32.05,76037.83,0.2,0.76815,0.00014,20.57828]
[1777546939929,32.05,76038.75,0.2,0.76828,0.00014,20.57228]
[1777546940666,32.05,76038.75,0.2,0.76828,0.00014,20.57228]
[1777546940830,32.05,76038.75,0.2,0.76828,0.00014,20.57228]
[1777546944549,32.05,76030.96,0.2,0.76716,0.00014,20.62514]
[1777546946867,32.05,76026.34,0.2,0.76651,0.00014,20.65618]
[1777546947077,32.05,76026.34,0.2,0.76651,0.00014,20.65618]
[1777546947176,32.05,76021.46,0.2,0.76581,0.00014,20.68896]
[1777546947332,32.05,76021.46,0.2,0.76581,0.00014,20.68896]
[1777546947580,32.05,76021.46,0.2,0.76581,0.00014,20.68896]
[1777546947616,32.05,76022.2,0.2,0.76592,0.00014,20.68403]
[1777546952641,32.05,76023.32,0.2,0.76609,0.00014,20.67314]
[1777546952828,32.05,76023.32,0.2,0.76609,0.00014,20.67314]
[1777546954368,32.05,76024.85,0.2,0.76631,0.00014,20.66313]
[1777546954583,32.05,76024.85,0.2,0.76631,0.00014,20.66313]
[1777546956543,32.05,76026.88,0.2,0.76659,0.00014,20.64978]
[1777546956580,32.05,76026.88,0.2,0.76659,0.00014,20.64978]
[1777546956635,32.05,76027.98,0.2,0.76674,0.00014,20.64254]
[1777546958396,32.05,76030.33,0.2,0.76707,0.00014,20.62705]
[1777546958581,32.05,76030.33,0.2,0.76707,0.00014,20.62705]
[1777546960419,32.05,76034.04,0.2,0.76759,0.00014,20.60246]
[1777546960584,32.05,76034.04,0.2,0.76759,0.00014,20.60246]
[1777546961859,32.05,76035.29,0.2,0.76777,0.00014,20.59409]
[1777546962078,32.05,76035.29,0.2,0.76777,0.00014,20.59409]
[1777546962177,32.06,76037.61,0.2,0.76809,0.00014,20.57881]
[1777546967712,32.06,76039.48,0.2,0.76833,0.00014,20.56727]
[1777546969727,32.06,76046.62,0.2,0.76933,0.00014,20.51972]
[1777546971745,32.06,76051.4,0.2,0.77,0.00014,20.48791]
[1777546974777,32.06,76051.08,0.2,0.76995,0.00014,20.49031]
[1777546974835,32.06,76051.08,0.2,0.76995,0.00014,20.49031]
[1777546980809,32.06,76050.92,0.2,0.76991,0.00014,20.49216]
[1777546985844,32.07,76055.09,0.2,0.77048,0.00014,20.4649]
[1777546987336,32.07,76052.71,0.2,0.77014,0.00014,20.48116]
[1777546987586,32.07,76052.71,0.2,0.77014,0.00014,20.48116]
[1777546987611,32.07,76052.71,0.2,0.77014,0.00014,20.48116]
[1777546987839,32.07,76052.71,0.2,0.77014,0.00014,20.48116]
[1777546987858,32.07,76053.56,0.2,0.77026,0.00014,20.47554]
[1777546992893,32.07,76052.72,0.2,0.77012,0.00014,20.48205]
[1777546996920,32.07,76046.08,0.2,0.76917,0.00014,20.52748]
[1777546998130,32.07,76046.08,0.2,0.76917,0.00014,20.52748]
[1777546998328,32.07,76045.96,0.2,0.76915,0.00014,20.52844]
[1777547003970,32.08,76044.63,0.2,0.76894,0.00014,20.5385]
[1777547005652,32.08,76045.01,0.2,0.76899,0.00014,20.53622]
[1777547005700,32.08,76045.01,0.2,0.76899,0.00014,20.53622]
[1777547005828,32.08,76045.01,0.2,0.76899,0.00014,20.53622]
[1777547005986,32.08,76045.57,0.2,0.76906,0.00014,20.53273]
[1777547012028,32.08,76041.65,0.2,0.7685,0.00014,20.55688]
[1777547013035,32.08,76035.49,0.2,0.76763,0.00014,20.59836]
[1777547014042,32.08,76030.85,0.2,0.76697,0.00014,20.62957]
[1777547014600,32.08,76030.85,0.2,0.76697,0.00014,20.62957]
[1777547014650,32.08,76030.85,0.2,0.76697,0.00014,20.62957]
[1777547014835,32.08,76030.85,0.2,0.76697,0.00014,20.62957]
[1777547015049,32.08,76029.52,0.2,0.76678,0.00014,20.6386]
[1777547020084,32.09,76032.42,0.2,0.76717,0.00014,20.62]
[1777547020554,32.09,76032.42,0.2,0.76717,0.00014,20.62]
[1777547020579,32.09,76032.42,0.2,0.76717,0.00014,20.62]
[1777547020609,32.09,76032.42,0.2,0.76717,0.00014,20.62]
[1777547020836,32.09,76032.42,0.2,0.76717,0.00014,20.62]
[1777547021090,32.09,76032.35,0.2,0.76716,0.00014,20.62065]
[1777547026127,32.09,76032.06,0.2,0.7671,0.00014,20.6235]
[1777547031161,32.09,76031.88,0.2,0.76706,0.00014,20.62567]
[1777547034255,32.09,76031.9,0.2,0.76705,0.00014,20.62594]
[1777547034327,32.09,76033.06,0.2,0.76721,0.00014,20.61839]
[1777547040224,32.1,76032.09,0.2,0.76705,0.00014,20.62619]
[1777547042238,32.1,76039.11,0.2,0.76803,0.00014,20.57969]
[1777547043245,32.1,76044.78,0.2,0.76882,0.00014,20.54185]
[1777547043785,32.1,76044.78,0.2,0.76882,0.00014,20.54185]
[1777547043833,32.1,76044.78,0.2,0.76882,0.00014,20.54185]
[1777547044252,32.1,76046.98,0.2,0.76913,0.00014,20.52727]
[1777547045259,32.1,76052.81,0.2,0.76995,0.00014,20.48823]
[1777547050140,32.1,76053.65,0.2,0.77005,0.00014,20.48352]
[1777547050221,32.1,76053.65,0.2,0.77005,0.00014,20.48352]
[1777547050293,32.1,76054.07,0.2,0.7701,0.00014,20.48093]
[1777547050325,32.1,76054.07,0.2,0.7701,0.00014,20.48093]
[1777547051301,32.1,76054.0,0.2,0.77009,0.00014,20.48154]
[1777547056336,32.11,76054.57,0.2,0.77015,0.00014,20.47875]
[1777547061372,32.11,76054.91,0.2,0.77017,0.00014,20.47754]
[1777547067413,32.11,76055.09,0.2,0.77017,0.00014,20.47756]
[1777547069094,32.11,76055.09,0.2,0.77017,0.00014,20.47756]
[1777547069151,32.11,76055.09,0.2,0.77017,0.00014,20.47756]
[1777547069252,32.12,76055.58,0.2,0.77023,0.00014,20.47466]
[1777547069330,32.12,76055.58,0.2,0.77023,0.00014,20.47466]
[1777547073454,32.12,76055.07,0.2,0.77017,0.00014,20.47507]
[1777547078490,32.12,76054.94,0.2,0.77014,0.00014,20.47684]
[1777547084532,32.12,76055.17,0.2,0.77015,0.00014,20.47632]
[1777547092592,32.13,76065.19,0.2,0.77152,0.00014,20.41023]
[1777547094605,32.13,76069.72,0.2,0.77215,0.00014,20.37996]
[1777547095485,32.13,76069.72,0.2,0.77215,0.00014,20.37996]
[1777547095568,32.13,76069.72,0.2,0.77215,0.00014,20.37996]
[1777547095576,32.13,76069.72,0.2,0.77215,0.00014,20.37996]
[1777547095613,32.13,76070.0,0.2,0.77219,0.00014,20.37822]
[1777547100648,32.13,76063.27,0.2,0.77124,0.00014,20.42383]
[1777547106228,32.13,76063.19,0.2,0.77123,0.00014,20.42446]
[1777547106288,32.13,76063.19,0.2,0.77123,0.00014,20.42446]
[1777547106326,32.13,76063.19,0.2,0.77123,0.00014,20.42446]
[1777547106274,32.13,76063.11,0.2,0.77122,0.00014,20.42503]
[1777547106690,32.13,76062.94,0.2,0.77119,0.00014,20.42617]
[1777547111725,32.13,76063.32,0.2,0.77124,0.00014,20.42376]
[1777547113486,32.13,76059.64,0.2,0.77073,0.00014,20.44856]
[1777547113548,32.13,76059.64,0.2,0.77073,0.00014,20.44856]
[1777547113576,32.13,76059.64,0.2,0.77073,0.00014,20.44856]
[1777547113739,32.13,76057.06,0.2,0.77037,0.00014,20.46595]
[1777547118774,32.13,76057.02,0.2,0.77036,0.00014,20.46648]
[1777547120669,32.13,76056.77,0.2,0.77032,0.00014,20.46825]
[1777547120674,32.13,76056.77,0.2,0.77032,0.00014,20.46825]
[1777547120832,32.13,76056.77,0.2,0.77032,0.00014,20.46825]
[1777547120911,32.13,76057.19,0.2,0.77037,0.00014,20.4657]
[1777547126502,32.13,76057.7,0.2,0.77043,0.00014,20.46288]
[1777547126554,32.13,76057.7,0.2,0.77043,0.00014,20.46288]
[1777547126580,32.13,76057.7,0.2,0.77043,0.00014,20.46288]
[1777547126830,32.14,76057.54,0.2,0.7704,0.00014,20.46428]
[1777547131865,32.14,76056.3,0.2,0.77024,0.00014,20.46958]
[1777547133768,32.14,76056.89,0.2,0.77032,0.00014,20.46577]
[1777547133829,32.14,76056.89,0.2,0.77032,0.00014,20.46577]
[1777547133878,32.14,76056.59,0.2,0.77027,0.00014,20.46795]
[1777547138914,32.14,76056.06,0.2,0.77018,0.00014,20.4723]
[1777547142241,32.14,76055.73,0.2,0.77013,0.00014,20.47484]
[1777547142332,32.14,76055.73,0.2,0.77013,0.00014,20.47484]
[1777547142389,32.14,76056.14,0.2,0.77019,0.00014,20.47224]
[1777547147978,32.14,76055.71,0.2,0.77011,0.00014,20.47595]
[1777547151297,32.15,76055.79,0.2,0.77012,0.00014,20.47554]
[1777547151336,32.15,76055.79,0.2,0.77012,0.00014,20.47554]
[1777547151342,32.15,76055.79,0.2,0.77012,0.00014,20.47554]
[1777547151298,32.15,76055.43,0.2,0.77006,0.00014,20.47821]
[1777547151580,32.15,76055.43,0.2,0.77006,0.00014,20.47821]
[1777547152007,32.15,76055.42,0.2,0.77006,0.00014,20.4784]
[1777547157040,32.15,76055.95,0.2,0.77012,0.00014,20.47547]
[1777547162076,32.15,76055.67,0.2,0.77007,0.00014,20.47802]
[1777547162737,32.15,76055.67,0.2,0.77007,0.00014,20.47802]
[1777547162742,32.15,76055.67,0.2,0.77007,0.00014,20.47802]
[1777547162829,32.15,76055.67,0.2,0.77007,0.00014,20.47802]
[1777547163083,32.15,76055.5,0.2,0.77004,0.00014,20.47927]
[1777547168118,32.15,76055.98,0.2,0.7701,0.00014,20.47659]
[1777547173153,32.15,76055.56,0.2,0.77003,0.00014,20.47996]
[1777547175183,32.15,76056.9,0.2,0.77021,0.00014,20.47108]
[1777547175312,32.15,76056.9,0.2,0.77021,0.00014,20.47108]
[1777547175328,32.15,76056.9,0.2,0.77021,0.00014,20.47108]
[1777547175413,32.15,76056.66,0.2,0.77018,0.00014,20.47281]
[1777547181210,32.16,76055.68,0.2,0.77003,0.00014,20.48007]
[1777547181977,32.16,76055.68,0.2,0.77003,0.00014,20.48007]
[1777547181985,32.16,76055.68,0.2,0.77003,0.00014,20.48007]
[1777547182079,32.16,76055.68,0.2,0.77003,0.00014,20.48007]
[1777547182217,32.16,76055.51,0.2,0.77,0.00014,20.4813]
[1777547184231,32.16,76047.35,0.2,0.76885,0.00014,20.53614]
[1777547185238,32.16,76045.14,0.2,0.76854,0.00014,20.55103]
[1777547186245,32.16,76048.29,0.2,0.76898,0.00014,20.53006]
[1777547187252,32.16,76051.9,0.2,0.76949,0.00014,20.50601]
[1777547188709,32.16,76052.43,0.2,0.76956,0.00014,20.5026]
[1777547189271,32.16,76078.08,0.2,0.77313,0.00014,20.33022]
[1777547190278,32.16,76087.65,0.2,0.77446,0.00014,20.26549]
[1777547192435,32.16,76090.93,0.2,0.77494,0.00014,20.2394]
[1777547192292,32.16,76085.86,0.2,0.77424,0.00014,20.27383]
[1777547193299,32.16,76085.91,0.2,0.77424,0.00014,20.27356]
[1777547194158,32.16,76085.91,0.2,0.77424,0.00014,20.27356]
[1777547195313,32.16,76086.93,0.2,0.77438,0.00014,20.26676]
[1777547198334,32.16,76087.53,0.2,0.77446,0.00014,20.26289]
[1777547200347,32.16,76087.56,0.2,0.77446,0.00014,20.26276]
[1777547200347,32.16,76090.39,0.2,0.77485,0.00014,20.2437]
[1777547202338,32.16,76090.74,0.2,0.7749,0.00014,20.24146]
[1777547202362,32.16,76091.06,0.2,0.77494,0.00014,20.23934]
[1777547203369,32.16,76090.57,0.2,0.77487,0.00014,20.24272]
[1777547204376,32.16,76091.0,0.2,0.77493,0.00014,20.23985]
[1777547205383,32.16,76090.61,0.2,0.77488,0.00014,20.24264]
[1777547206391,32.16,76091.0,0.2,0.77493,0.00014,20.24014]
[1777547209440,32.16,76090.86,0.2,0.7749,0.00014,20.24138]
[1777547209413,32.16,76092.6,0.2,0.77514,0.00014,20.22973]
[1777547209575,32.16,76092.6,0.2,0.77514,0.00014,20.22973]
[1777547209826,32.16,76092.6,0.2,0.77514,0.00014,20.22973]
[1777547210419,32.16,76092.16,0.2,0.77508,0.00014,20.2328]
[1777547212434,32.16,76090.85,0.2,0.77489,0.00014,20.24192]
[1777547213441,32.16,76086.92,0.2,0.77434,0.00014,20.26864]
[1777547214448,32.17,76084.66,0.2,0.77403,0.00014,20.28401]
[1777547218475,32.17,76081.16,0.2,0.77354,0.00014,20.30789]
[1777547220472,32.17,76081.16,0.2,0.77354,0.00014,20.30789]
[1777547220490,32.17,76078.38,0.2,0.77315,0.00014,20.327]
[1777547225525,32.17,76075.39,0.2,0.77271,0.00014,20.34839]
[1777547230711,32.17,76073.32,0.2,0.7724,0.00014,20.36339]
[1777547230826,32.17,76073.32,0.2,0.7724,0.00014,20.36339]
[1777547230861,32.17,76073.26,0.2,0.77239,0.00014,20.36404]
[1777547233335,32.17,76072.76,0.2,0.77231,0.00014,20.36766]
[1777547233426,32.18,76072.15,0.2,0.77222,0.00014,20.37225]
[1777547233576,32.18,76072.15,0.2,0.77222,0.00014,20.37225]
[1777547237338,32.18,76072.12,0.2,0.7722,0.00014,20.37293]
[1777547237576,32.18,76072.91,0.2,0.77231,0.00014,20.36808]
[1777547237828,32.18,76072.91,0.2,0.77231,0.00014,20.36808]
[1777547237885,32.18,76072.92,0.2,0.77231,0.00014,20.36801]
[1777547241637,32.18,76086.53,0.2,0.77418,0.00014,20.27715]
[1777547242644,32.18,76090.83,0.2,0.77476,0.00014,20.24833]
[1777547247408,32.19,76091.32,0.2,0.77481,0.00014,20.24595]
[1777547247476,32.19,76091.15,0.2,0.77478,0.00014,20.24772]
[1777547247576,32.19,76091.15,0.2,0.77478,0.00014,20.24772]
[1777547252495,32.19,76089.29,0.2,0.77452,0.00014,20.25805]
[1777547254728,32.19,76088.06,0.2,0.77434,0.00014,20.26695]
[1777547256336,32.19,76088.06,0.2,0.77434,0.00014,20.26695]
[1777547256353,32.2,76087.93,0.2,0.77431,0.00014,20.2684]
[1777547262288,32.2,76083.51,0.2,0.77367,0.00014,20.29931]
[1777547262329,32.2,76083.51,0.2,0.77367,0.00014,20.29931]
[1777547263791,32.2,76075.24,0.2,0.77251,0.00014,20.35597]
[1777547265641,32.2,76075.24,0.2,0.77251,0.00014,20.35597]
[1777547265828,32.2,76075.24,0.2,0.77251,0.00014,20.35597]
[1777547267581,32.2,76074.23,0.2,0.77235,0.00014,20.36363]
[1777547267827,32.2,76074.23,0.2,0.77235,0.00014,20.36363]
[1777547267894,32.2,76073.31,0.2,0.77222,0.00014,20.3701]
[1777547271797,32.21,76074.56,0.2,0.77238,0.00014,20.3625]
[1777547271835,32.21,76074.56,0.2,0.77238,0.00014,20.3625]
[1777547276891,32.21,76073.51,0.2,0.7722,0.00014,20.37118]
[1777547281926,32.22,76075.32,0.2,0.77242,0.00014,20.3603]
[1777547285073,32.22,76075.74,0.2,0.77247,0.00014,20.35801]
[1777547285332,32.22,76075.74,0.2,0.77247,0.00014,20.35801]
[1777547287235,32.22,76074.17,0.2,0.77224,0.00014,20.36911]
[1777547287334,32.22,76074.17,0.2,0.77224,0.00014,20.36911]
[1777547287904,32.22,76073.88,0.2,0.77219,0.00014,20.37159]
[1777547288076,32.22,76073.88,0.2,0.77219,0.00014,20.37159]
[1777547288177,32.22,76073.48,0.2,0.77213,0.00014,20.37453]
[1777547292350,32.22,76072.33,0.2,0.77196,0.00014,20.38276]
[1777547292580,32.22,76072.33,0.2,0.77196,0.00014,20.38276]
[1777547298041,32.23,76067.44,0.2,0.77124,0.00014,20.41748]
[1777547300261,32.23,76066.82,0.2,0.77115,0.00014,20.42186]
[1777547300333,32.23,76066.82,0.2,0.77115,0.00014,20.42186]
[1777547302417,32.23,76064.75,0.2,0.77086,0.00014,20.43618]
[1777547302584,32.23,76064.75,0.2,0.77086,0.00014,20.43618]
[1777547304083,32.23,76070.55,0.2,0.77165,0.00014,20.39787]
[1777547305090,32.23,76076.98,0.2,0.77254,0.00014,20.35491]
[1777547307104,32.23,76083.72,0.2,0.77346,0.00014,20.30997]
[1777547307810,32.23,76083.72,0.2,0.77346,0.00014,20.30997]
[1777547307830,32.23,76083.72,0.2,0.77346,0.00014,20.30997]
[1777547311135,32.24,76084.83,0.2,0.7736,0.00014,20.30326]
[1777547311324,32.24,76084.83,0.2,0.7736,0.00014,20.30326]
[1777547311426,32.24,76084.98,0.2,0.77365,0.00014,20.29872]
[1777547317174,32.24,76086.55,0.2,0.77383,0.00014,20.28974]
[1777547320195,32.24,76094.42,0.2,0.7749,0.00014,20.23749]
[1777547320856,32.24,76094.42,0.2,0.7749,0.00014,20.23749]
[1777547321075,32.24,76094.42,0.2,0.7749,0.00014,20.23749]
[1777547326237,32.25,76093.38,0.2,0.77472,0.00014,20.24653]
[1777547328251,32.25,76088.03,0.2,0.77397,0.00014,20.28326]
[1777547329386,32.25,76088.03,0.2,0.77397,0.00014,20.28326]
[1777547329583,32.25,76088.03,0.2,0.77397,0.00014,20.28326]
[1777547331558,32.25,76088.17,0.2,0.77397,0.00014,20.28288]
[1777547331579,32.25,76088.17,0.2,0.77397,0.00014,20.28288]
[1777547331584,32.25,76088.07,0.2,0.77396,0.00014,20.28383]
[1777547337262,32.26,76084.36,0.2,0.77341,0.00014,20.31032]
[1777547337334,32.26,76084.36,0.2,0.77341,0.00014,20.31032]
[1777547340760,32.26,76084.51,0.2,0.77341,0.00014,20.31052]
[1777547340832,32.26,76084.51,0.2,0.77341,0.00014,20.31052]
[1777547344767,32.26,76085.91,0.2,0.77358,0.00014,20.30217]
[1777547344835,32.26,76085.91,0.2,0.77358,0.00014,20.30217]
[1777547345428,32.27,76086.29,0.2,0.77363,0.00014,20.29988]
[1777547346151,32.27,76086.29,0.2,0.77363,0.00014,20.29988]
[1777547346330,32.27,76086.29,0.2,0.77363,0.00014,20.29988]
[1777547349587,32.27,76088.11,0.2,0.77386,0.00014,20.28845]
[1777547349835,32.27,76085.57,0.2,0.77351,0.00014,20.30584]
[1777547353338,32.27,76083.09,0.2,0.77315,0.00014,20.32329]
[1777547353585,32.27,76083.09,0.2,0.77315,0.00014,20.32329]
[1777547355308,32.27,76084.74,0.2,0.77337,0.00014,20.31268]
[1777547355329,32.27,76084.74,0.2,0.77337,0.00014,20.31268]
[1777547355939,32.27,76084.58,0.2,0.77334,0.00014,20.31401]
[1777547356079,32.27,76084.58,0.2,0.77334,0.00014,20.31401]
[1777547356447,32.27,76084.01,0.2,0.77326,0.00014,20.31809]
[1777547361482,32.28,76085.31,0.2,0.77341,0.00014,20.31056]
[1777547363496,32.28,76090.98,0.2,0.77419,0.00014,20.2729]
[1777547365510,32.28,76098.69,0.2,0.77524,0.00014,20.22147]
[1777547366508,32.28,76098.69,0.2,0.77524,0.00014,20.22147]
[1777547366584,32.28,76098.69,0.2,0.77524,0.00014,20.22147]
[1777547372560,32.29,76106.8,0.2,0.77633,0.00014,20.16505]
[1777547374521,32.29,76109.8,0.2,0.77674,0.00014,20.14502]
[1777547374576,32.29,76150.58,0.2,0.78228,0.00014,19.86748]
[1777547375584,32.29,76162.78,0.2,0.78392,0.00013,19.7842]
[1777547376594,32.29,76150.85,0.2,0.78231,0.00014,19.86623]
[1777547377602,32.29,76120.68,0.2,0.77821,0.00014,20.07227]
[1777547377992,32.29,76120.68,0.2,0.77821,0.00014,20.07227]
[1777547378573,32.29,76120.68,0.2,0.77821,0.00014,20.07227]
[1777547378614,32.29,76113.42,0.2,0.77721,0.00014,20.12177]
[1777547379619,32.29,76135.2,0.2,0.78018,0.00014,19.97372]
[1777547380626,32.29,76138.45,0.2,0.78062,0.00014,19.95179]
[1777547382210,32.29,76139.95,0.2,0.78082,0.00014,19.94168]
[1777547384654,32.29,76131.96,0.2,0.77972,0.00014,19.99654]
[1777547389689,32.3,76138.74,0.2,0.78062,0.00014,19.95137]
[1777547392710,32.3,76144.77,0.2,0.78143,0.00014,19.91094]
[1777547396740,32.3,76149.8,0.2,0.78208,0.00014,19.87771]
[1777547401773,32.31,76144.04,0.2,0.78127,0.00014,19.91876]
[1777547403787,32.31,76150.19,0.2,0.78209,0.00014,19.87735]
[1777547405209,32.31,76150.19,0.2,0.78209,0.00014,19.87735]
[1777547405330,32.31,76150.19,0.2,0.78209,0.00014,19.87735]
[1777547410119,32.31,76148.25,0.2,0.7818,0.00014,19.89232]
[1777547410327,32.31,76148.25,0.2,0.7818,0.00014,19.89232]
[1777547412556,32.32,76149.66,0.2,0.78198,0.00014,19.88334]
[1777547412576,32.32,76149.66,0.2,0.78198,0.00014,19.88334]
[1777547412657,32.32,76149.8,0.2,0.78198,0.00014,19.88308]
[1777547414051,32.32,76149.52,0.2,0.78194,0.00014,19.885]
[1777547414082,32.32,76149.52,0.2,0.78194,0.00014,19.885]
[1777547419728,32.32,76148.78,0.2,0.78181,0.00014,19.89178]
[1777547419829,32.32,76148.12,0.2,0.78172,0.00014,19.89663]
[1777547421220,32.32,76148.16,0.2,0.78172,0.00014,19.89669]
[1777547421325,32.32,76148.16,0.2,0.78172,0.00014,19.89669]
[1777547421426,32.33,76148.29,0.2,0.78172,0.00014,19.89647]
[1777547426949,32.33,76144.61,0.2,0.78119,0.00014,19.92323]
[1777547428295,32.33,76144.61,0.2,0.78119,0.00014,19.92323]
[1777547428328,32.33,76144.61,0.2,0.78119,0.00014,19.92323]
[1777547431450,32.33,76149.55,0.2,0.78184,0.00014,19.89044]
[1777547431591,32.33,76149.55,0.2,0.78184,0.00014,19.89044]
[1777547437019,32.34,76153.86,0.2,0.78241,0.00013,19.85942]
[1777547438822,32.34,76153.92,0.2,0.78241,0.00013,19.85911]
[1777547439089,32.34,76153.92,0.2,0.78241,0.00013,19.85911]
[1777547439580,32.34,76153.92,0.2,0.78241,0.00013,19.85911]
[1777547439636,32.34,76154.29,0.2,0.78246,0.00013,19.85679]
[1777547439825,32.34,76154.29,0.2,0.78246,0.00013,19.85679]
[1777547442057,32.34,76160.89,0.2,0.78334,0.00013,19.81184]
[1777547443061,32.34,76166.11,0.2,0.78404,0.00013,19.77618]
[1777547446082,32.34,76170.93,0.2,0.78468,0.00013,19.74368]
[1777547447470,32.34,76170.93,0.2,0.78468,0.00013,19.74368]
[1777547447578,32.34,76170.93,0.2,0.78468,0.00013,19.74368]
[1777547452667,32.35,76170.81,0.2,0.78464,0.00013,19.74564]
[1777547452828,32.35,76170.85,0.2,0.78464,0.00013,19.7458]
[1777547458167,32.35,76164.34,0.2,0.78375,0.00013,19.79144]
[1777547462341,32.35,76161.53,0.2,0.78336,0.00013,19.81114]
[1777547462584,32.35,76161.53,0.2,0.78336,0.00013,19.81114]
[1777547463360,32.35,76161.48,0.2,0.78335,0.00013,19.81177]
[1777547463577,32.35,76161.48,0.2,0.78335,0.00013,19.81177]
[1777547468266,32.35,76160.76,0.2,0.78324,0.00013,19.81732]
[1777547468329,32.35,76160.76,0.2,0.78324,0.00013,19.81732]
[1777547469646,32.35,76161.01,0.2,0.78327,0.00013,19.81572]
[1777547469676,32.35,76160.96,0.2,0.78326,0.00013,19.81617]
[1777547469827,32.35,76160.96,0.2,0.78326,0.00013,19.81617]
[1777547475657,32.36,76161.45,0.2,0.78332,0.00013,19.81319]
[1777547480315,32.36,76163.8,0.2,0.78363,0.00013,19.79739]
[1777547480331,32.36,76163.8,0.2,0.78363,0.00013,19.79739]
[1777547484354,32.36,76168.7,0.2,0.78428,0.00013,19.7643]
[1777547487854,32.36,76167.13,0.2,0.78406,0.00013,19.77544]
[1777547488081,32.36,76167.13,0.2,0.78406,0.00013,19.77544]
[1777547489060,32.36,76167.56,0.2,0.78412,0.00013,19.7726]
[1777547489079,32.36,76167.56,0.2,0.78412,0.00013,19.7726]
[1777547490573,32.36,76168.29,0.2,0.78421,0.00013,19.76771]
[1777547490828,32.36,76168.29,0.2,0.78421,0.00013,19.76771]
[1777547490610,32.36,76168.0,0.2,0.78417,0.00013,19.76982]
[1777547496439,32.36,76169.22,0.2,0.78435,0.00013,19.75842]
[1777547496978,32.36,76169.22,0.2,0.78435,0.00013,19.75842]
[1777547497080,32.36,76169.22,0.2,0.78435,0.00013,19.75842]
[1777547502725,32.36,76165.48,0.2,0.78383,0.00013,19.78473]
[1777547502836,32.36,76165.48,0.2,0.78383,0.00013,19.78473]
[1777547503920,32.36,76165.23,0.2,0.78379,0.00013,19.78668]
[1777547504081,32.36,76165.23,0.2,0.78379,0.00013,19.78668]
[1777547504495,32.36,76164.87,0.2,0.78374,0.00013,19.78927]
[1777547509529,32.37,76161.02,0.2,0.78321,0.00013,19.81627]
[1777547512089,32.37,76157.84,0.2,0.78278,0.00013,19.83819]
[1777547512331,32.37,76157.84,0.2,0.78278,0.00013,19.83819]
[1777547517586,32.37,76158.82,0.2,0.78291,0.00013,19.83189]
[1777547521614,32.37,76166.83,0.2,0.78398,0.00013,19.7774]
[1777547523102,32.37,76168.76,0.2,0.78423,0.00013,19.76432]
[1777547523328,32.37,76168.76,0.2,0.78423,0.00013,19.76432]
[1777547525642,32.37,76174.3,0.2,0.78497,0.00013,19.72681]
[1777547528231,32.37,76175.75,0.2,0.78515,0.00013,19.71728]
[1777547528331,32.37,76175.75,0.2,0.78515,0.00013,19.71728]
[1777547532843,32.37,76175.17,0.2,0.78506,0.00013,19.72219]
[1777547533078,32.37,76175.66,0.2,0.78512,0.00013,19.71904]
[1777547533702,32.38,76170.51,0.2,0.78442,0.00013,19.75461]
[1777547536570,32.38,76171.27,0.2,0.78452,0.00013,19.74978]
[1777547536578,32.38,76171.27,0.2,0.78452,0.00013,19.74978]
[1777547536723,32.38,76171.35,0.2,0.78453,0.00013,19.74943]
[1777547538364,32.38,76173.03,0.2,0.78475,0.00013,19.73811]
[1777547538581,32.38,76173.03,0.2,0.78475,0.00013,19.73811]
[1777547543772,32.38,76172.47,0.2,0.78465,0.00013,19.74327]
[1777547544249,32.38,76172.47,0.2,0.78465,0.00013,19.74327]
[1777547544332,32.38,76172.47,0.2,0.78465,0.00013,19.74327]
[1777547544779,32.38,76172.64,0.2,0.78467,0.00013,19.74234]
[1777547546801,32.38,76183.92,0.2,0.78616,0.00013,19.66523]
[1777547547682,32.38,76183.92,0.2,0.78616,0.00013,19.66523]
[1777547547812,32.38,76203.29,0.2,0.78873,0.00013,19.53181]
[1777547548822,32.38,76208.51,0.2,0.78942,0.00013,19.49581]
[1777547550970,32.38,76205.15,0.2,0.78898,0.00013,19.51922]
[1777547551842,32.38,76200.45,0.2,0.78838,0.00013,19.54807]
[1777547552849,32.39,76194.76,0.2,0.78762,0.00013,19.58766]
[1777547557884,32.39,76193.81,0.2,0.78748,0.00013,19.59501]
[1777547559899,32.39,76186.52,0.2,0.7865,0.00013,19.64544]
[1777547561912,32.39,76181.06,0.2,0.78577,0.00013,19.68319]
[1777547566946,32.39,76182.53,0.2,0.78596,0.00013,19.67365]
[1777547567997,32.39,76182.53,0.2,0.78596,0.00013,19.67365]
[1777547568083,32.39,76182.53,0.2,0.78596,0.00013,19.67365]
[1777547570785,32.39,76182.29,0.2,0.78592,0.00013,19.67538]
[1777547570832,32.39,76182.29,0.2,0.78592,0.00013,19.67538]
[1777547570822,32.39,76182.28,0.2,0.78592,0.00013,19.67554]
[1777547576845,32.39,76181.81,0.2,0.78585,0.00013,19.67894]
[1777547577084,32.39,76181.31,0.2,0.78579,0.00013,19.68242]
[1777547581764,32.39,76183.12,0.2,0.78603,0.00013,19.67013]
[1777547581829,32.39,76183.12,0.2,0.78603,0.00013,19.67013]
[1777547585494,32.39,76189.04,0.2,0.7868,0.00013,19.62989]
[1777547585580,32.39,76189.04,0.2,0.7868,0.00013,19.62989]
[1777547585589,32.39,76188.23,0.2,0.78669,0.00013,19.63574]
[1777547588997,32.39,76185.98,0.2,0.78639,0.00013,19.65147]
[1777547589080,32.39,76185.98,0.2,0.78639,0.00013,19.65147]
[1777547592464,32.4,76182.37,0.2,0.7859,0.00013,19.67659]
[1777547592582,32.4,76182.37,0.2,0.7859,0.00013,19.67659]
[1777547592682,32.4,76179.4,0.2,0.7855,0.00013,19.69732]
[1777547593486,32.4,76179.4,0.2,0.7855,0.00013,19.69732]
[1777547593577,32.4,76179.4,0.2,0.7855,0.00013,19.69732]
[1777547599178,32.4,76176.31,0.2,0.78507,0.00013,19.71944]
[1777547600590,32.4,76176.31,0.2,0.78507,0.00013,19.71944]
[1777547600829,32.4,76176.31,0.2,0.78507,0.00013,19.71944]
[1777547603773,32.4,76175.4,0.2,0.78494,0.00013,19.72603]
[1777547603828,32.4,76175.4,0.2,0.78494,0.00013,19.72603]
[1777547603929,32.4,76173.87,0.2,0.78473,0.00013,19.73674]
[1777547605733,32.4,76172.89,0.2,0.7846,0.00013,19.74346]
[1777547605826,32.4,76172.89,0.2,0.7846,0.00013,19.74346]
[1777547608241,32.4,76162.66,0.2,0.78322,0.00013,19.81398]
[1777547610459,32.4,76161.27,0.2,0.78303,0.00013,19.82368]
[1777547610576,32.4,76161.27,0.2,0.78303,0.00013,19.82368]
[1777547615285,32.4,76160.0,0.2,0.78287,0.00013,19.82921]
[1777547615327,32.4,76160.0,0.2,0.78287,0.00013,19.82921]
[1777547615386,32.4,76160.03,0.2,0.78287,0.00013,19.82914]
[1777547619626,32.41,76159.35,0.2,0.78278,0.00013,19.83418]
[1777547619829,32.41,76159.35,0.2,0.78278,0.00013,19.83418]
[1777547625766,32.41,76155.91,0.2,0.7823,0.00013,19.85825]
[1777547625827,32.41,76155.91,0.2,0.7823,0.00013,19.85825]
[1777547625863,32.41,76156.29,0.2,0.78235,0.00013,19.85582]
[1777547629903,32.41,76158.26,0.2,0.78261,0.00013,19.84256]
[1777547630074,32.41,76158.23,0.2,0.78261,0.00013,19.84286]
[1777547632411,32.41,76150.78,0.2,0.78159,0.00013,19.8941]
[1777547634702,32.41,76150.42,0.2,0.78154,0.00013,19.89674]
[1777547634825,32.41,76150.42,0.2,0.78154,0.00013,19.89674]
[1777547636439,32.41,76139.45,0.2,0.78005,0.00014,19.97207]
[1777547637450,32.41,76131.72,0.2,0.779,0.00014,20.02452]
[1777547638457,32.41,76125.52,0.2,0.77815,0.00014,20.06685]
[1777547642485,32.41,76123.68,0.2,0.77789,0.00014,20.0797]
[1777547643492,32.41,76123.09,0.2,0.77781,0.00014,20.08378]
[1777547646513,32.42,76123.66,0.2,0.77788,0.00014,20.08049]
[1777547647395,32.42,76123.66,0.2,0.77788,0.00014,20.08049]
[1777547647579,32.42,76123.66,0.2,0.77788,0.00014,20.08049]
[1777547647677,32.42,76123.68,0.2,0.77787,0.00014,20.08055]
[1777547648527,32.42,76122.54,0.2,0.77772,0.00014,20.08844]
[1777547649534,32.42,76123.5,0.2,0.77784,0.00014,20.08214]
[1777547651548,32.42,76125.14,0.2,0.77806,0.00014,20.07142]
[1777547653562,32.42,76128.15,0.2,0.77846,0.00014,20.05146]
[1777547654569,32.42,76131.41,0.2,0.7789,0.00014,20.02961]
[1777547655576,32.42,76132.4,0.2,0.77903,0.00014,20.02315]
[1777547657590,32.42,76135.36,0.2,0.77942,0.00014,20.0034]
[1777547658596,32.42,76136.45,0.2,0.77957,0.00014,19.99618]
[1777547659604,32.42,76136.38,0.2,0.77956,0.00014,19.99684]
[1777547660610,32.42,76136.46,0.2,0.77956,0.00014,19.99648]
[1777547661618,32.42,76136.8,0.2,0.7796,0.00014,19.99435]
[1777547662625,32.42,76137.27,0.2,0.77967,0.00014,19.99135]
[1777547667660,32.43,76137.71,0.2,0.77971,0.00014,19.98927]
[1777547672695,32.43,76137.58,0.2,0.7797,0.00014,19.9872]
[1777547677730,32.43,76141.04,0.2,0.78015,0.00014,19.96464]
[1777547682765,32.43,76142.46,0.2,0.78032,0.00014,19.95593]
[1777547687800,32.44,76141.07,0.2,0.78012,0.00014,19.96629]
[1777547692834,32.44,76136.98,0.2,0.77955,0.00014,19.9948]
[1777547693842,32.44,76134.71,0.2,0.77924,0.00014,20.01031]
[1777547694849,32.44,76133.92,0.2,0.77913,0.00014,20.01577]
[1777547697870,32.44,76129.0,0.2,0.77846,0.00014,20.04938]
[1777547698877,32.44,76125.34,0.2,0.77796,0.00014,20.07421]
[1777547699884,32.44,76123.01,0.2,0.77764,0.00014,20.08999]
[1777547700891,32.44,76121.11,0.2,0.77738,0.00014,20.10285]
[1777547703912,32.44,76119.97,0.2,0.77722,0.00014,20.11085]
[1777547704919,32.44,76118.79,0.2,0.77706,0.00014,20.1189]
[1777547706933,32.44,76117.62,0.2,0.77689,0.00014,20.12694]
[1777547709954,32.44,76119.04,0.2,0.77708,0.00014,20.11754]
[1777547712975,32.44,76117.25,0.2,0.77684,0.00014,20.12982]
[1777547713986,32.44,76116.19,0.2,0.77669,0.00014,20.13701]
[1777547715997,32.44,76117.73,0.2,0.7769,0.00014,20.12672]
[1777547717004,32.44,76118.55,0.2,0.77701,0.00014,20.12124]
[1777547719018,32.45,76120.27,0.2,0.77724,0.00014,20.10977]
[1777547720025,32.45,76121.62,0.2,0.77742,0.00014,20.10073]
[1777547721032,32.45,76122.55,0.2,0.77755,0.00014,20.09454]
[1777547722039,32.45,76123.42,0.2,0.77767,0.00014,20.08876]
[1777547723045,32.45,76122.83,0.2,0.77758,0.00014,20.09285]
[1777547728080,32.45,76123.13,0.2,0.77762,0.00014,20.09131]
[1777547733116,32.45,76123.67,0.2,0.77771,0.00014,20.08436]
[1777547736136,32.45,76124.42,0.2,0.7778,0.00014,20.07961]
[1777547737144,32.45,76125.36,0.2,0.77793,0.00014,20.07337]
[1777547742179,32.45,76127.02,0.2,0.77815,0.00014,20.06252]
[1777547743186,32.45,76129.93,0.2,0.77854,0.00014,20.04292]
[1777547744192,32.45,76134.97,0.2,0.77922,0.00014,20.00885]
[1777547745200,32.45,76139.36,0.2,0.77982,0.00014,19.97919]
[1777547747213,32.45,76144.62,0.2,0.78052,0.00014,19.94369]
[1777547752249,32.45,76148.07,0.2,0.78099,0.00013,19.92021]
[1777547757284,32.45,76148.18,0.2,0.781,0.00013,19.91988]
[1777547762319,32.45,76147.27,0.2,0.78087,0.00013,19.92648]
[1777547768361,32.46,76147.25,0.2,0.78085,0.00013,19.92715]
[1777547770374,32.46,76141.58,0.2,0.78008,0.00014,19.96584]
[1777547775410,32.46,76141.04,0.2,0.78,0.00014,19.96996]
[1777547779438,32.46,76145.83,0.2,0.78064,0.00014,19.93784]
[1777547784473,32.46,76147.73,0.2,0.78089,0.00013,19.92554]
[1777547789508,32.46,76148.29,0.2,0.78095,0.00013,19.92229]
[1777547794543,32.46,76149.16,0.2,0.78109,0.00013,19.91307]
[1777547799579,32.47,76148.12,0.2,0.78094,0.00013,19.92066]
[1777547800586,32.47,76138.13,0.2,0.77958,0.00014,19.98859]
[1777547801593,32.47,76131.29,0.2,0.77865,0.00014,20.03506]
[1777547802600,32.47,76129.23,0.2,0.77837,0.00014,20.04912]
[1777547803607,32.47,76129.78,0.2,0.77844,0.00014,20.04545]
[1777547804614,32.47,76128.35,0.2,0.77825,0.00014,20.05521]
[1777547806628,32.47,76127.71,0.2,0.77816,0.00014,20.05966]
[1777547807635,32.47,76127.03,0.2,0.77806,0.00014,20.06431]
[1777547812670,32.47,76126.91,0.2,0.77804,0.00014,20.06531]
[1777547813677,32.47,76126.25,0.2,0.77795,0.00014,20.06978]
[1777547818713,32.47,76126.48,0.2,0.77798,0.00014,20.06828]
[1777547819721,32.47,76129.04,0.2,0.77833,0.00014,20.051]
[1777547820727,32.47,76129.47,0.2,0.77839,0.00014,20.04813]
[1777547822741,32.47,76127.54,0.2,0.77813,0.00014,20.06126]
[1777547823748,32.47,76126.95,0.2,0.77805,0.00014,20.06527]
[1777547824755,32.47,76127.46,0.2,0.77811,0.00014,20.06185]
[1777547829790,32.47,76130.69,0.2,0.77855,0.00014,20.04017]
[1777547830797,32.47,76135.19,0.2,0.77916,0.00014,20.00979]
[1777547831806,32.47,76138.13,0.2,0.77956,0.00014,19.98998]
[1777547832813,32.47,76143.5,0.2,0.78028,0.00014,19.95367]
[1777547834827,32.47,76149.18,0.2,0.78104,0.00013,19.91543]
[1777547839862,32.47,76157.41,0.2,0.78213,0.00013,19.86042]
[1777547843322,32.48,76155.99,0.2,0.78193,0.00013,19.87071]
[1777547843575,32.48,76155.99,0.2,0.78193,0.00013,19.87071]
[1777547843890,32.48,76154.64,0.2,0.78174,0.00013,19.88008]
[1777547846911,32.48,76158.11,0.2,0.7822,0.00013,19.85704]
[1777547847632,32.48,76158.11,0.2,0.7822,0.00013,19.85704]
[1777547847826,32.48,76158.11,0.2,0.7822,0.00013,19.85704]
[1777547847918,32.48,76159.17,0.2,0.78234,0.00013,19.85004]
[1777547852953,32.48,76159.48,0.2,0.78239,0.00013,19.84481]
[1777547855084,32.48,76159.6,0.2,0.78241,0.00013,19.84409]
[1777547855183,32.48,76159.09,0.2,0.78234,0.00013,19.84767]
[1777547859079,32.48,76159.08,0.2,0.78232,0.00013,19.84827]
[1777547859155,32.48,76159.84,0.2,0.78242,0.00013,19.84328]
[1777547859330,32.48,76159.84,0.2,0.78242,0.00013,19.84328]
[1777547865037,32.49,76155.86,0.2,0.78187,0.00013,19.87145]
[1777547869065,32.49,76144.01,0.2,0.78025,0.00014,19.95272]
[1777547870072,32.49,76144.37,0.2,0.7803,0.00014,19.95051]
[1777547875107,32.49,76142.55,0.2,0.78003,0.00014,19.96397]
[1777547880142,32.49,76143.9,0.2,0.7802,0.00014,19.95576]
[1777547882156,32.5,76139.01,0.2,0.77953,0.00014,19.98924]
[1777547885177,32.5,76134.81,0.2,0.77895,0.00014,20.01821]
[1777547886184,32.5,76133.57,0.2,0.77878,0.00014,20.02675]
[1777547886821,32.5,76133.57,0.2,0.77878,0.00014,20.02675]
[1777547887088,32.5,76133.57,0.2,0.77878,0.00014,20.02675]
[1777547887190,32.5,76135.47,0.2,0.77903,0.00014,20.01406]
[1777547888198,32.5,76137.14,0.2,0.77925,0.00014,20.00293]
[1777547891218,32.5,76136.34,0.2,0.77914,0.00014,20.00889]
[1777547892225,32.5,76134.99,0.2,0.77895,0.00014,20.01819]
[1777547893233,32.5,76134.09,0.2,0.77882,0.00014,20.02443]
[1777547894240,32.5,76133.69,0.2,0.77877,0.00014,20.02729]
[1777547897261,32.5,76131.21,0.2,0.77842,0.00014,20.0445]
[1777547898268,32.5,76130.71,0.2,0.77835,0.00014,20.04801]
[1777547900282,32.5,76126.73,0.2,0.77781,0.00014,20.07512]
[1777547901289,32.5,76125.38,0.2,0.77762,0.00014,20.08432]
[1777547902296,32.5,76124.7,0.2,0.77753,0.00014,20.08899]
[1777547907331,32.51,76124.82,0.2,0.77754,0.00014,20.08856]
[1777547911360,32.51,76128.33,0.2,0.77803,0.00014,20.06137]
[1777547912367,32.51,76129.21,0.2,0.77815,0.00014,20.05553]
[1777547914380,32.51,76129.94,0.2,0.77825,0.00014,20.05082]
[1777547915388,32.51,76129.19,0.2,0.77814,0.00014,20.05599]
[1777547919415,32.51,76128.47,0.2,0.77804,0.00014,20.06124]
[1777547921429,32.51,76123.64,0.2,0.77738,0.00014,20.09399]
[1777547926465,32.51,76123.25,0.2,0.77732,0.00014,20.09685]
[1777547928478,32.51,76121.66,0.2,0.7771,0.00014,20.10762]
[1777547930493,32.51,76120.26,0.2,0.77691,0.00014,20.11708]
[1777547935527,32.51,76119.77,0.2,0.77684,0.00014,20.12037]
[1777547940563,32.51,76119.41,0.2,0.77679,0.00014,20.12281]
[1777547941570,32.51,76117.4,0.2,0.77652,0.00014,20.13632]
[1777547942577,32.51,76116.22,0.2,0.77636,0.00014,20.14424]
[1777547944591,32.51,76117.01,0.2,0.77647,0.00014,20.13888]
[1777547946606,32.51,76113.32,0.2,0.77597,0.00014,20.16363]
[1777547951641,32.51,76113.39,0.2,0.77598,0.00014,20.16293]
[1777547956676,32.51,76113.67,0.2,0.77602,0.00014,20.16081]
[1777547961710,32.51,76113.43,0.2,0.77599,0.00014,20.1622]
[1777547966745,32.51,76113.37,0.2,0.77599,0.00014,20.1624]
[1777547967753,32.51,76114.54,0.2,0.77615,0.00014,20.1545]
[1777547971781,32.51,76115.35,0.2,0.77629,0.00014,20.14511]
[1777547976816,32.51,76114.77,0.2,0.77621,0.00014,20.14889]
[1777547982859,32.51,76115.73,0.2,0.77635,0.00014,20.1423]
[1777547987894,32.51,76116.71,0.2,0.77648,0.00014,20.13562]
[1777547992929,32.51,76116.39,0.2,0.77644,0.00014,20.13772]
[1777547997964,32.51,76116.26,0.2,0.77642,0.00014,20.13851]
[1777547999977,32.51,76115.01,0.2,0.77625,0.00014,20.14688]
[1777548000984,32.51,76112.95,0.2,0.77597,0.00014,20.1607]
[1777548004011,32.5,76113.81,0.2,0.77609,0.00014,20.15481]
[1777548009041,32.5,76114.01,0.2,0.77612,0.00014,20.1533]
[1777548011054,32.5,76115.07,0.2,0.77627,0.00014,20.14611]
[1777548012062,32.5,76114.05,0.2,0.77613,0.00014,20.15295]
[1777548013069,32.5,76113.15,0.2,0.77601,0.00014,20.15897]
[1777548019113,32.5,76113.65,0.2,0.77608,0.00014,20.15542]
[1777548024148,32.5,76113.66,0.2,0.77608,0.00014,20.15519]
[1777548029184,32.5,76113.04,0.2,0.776,0.00014,20.15921]
[1777548036233,32.5,76112.9,0.2,0.77601,0.00014,20.15613]
[1777548037240,32.5,76113.97,0.2,0.77616,0.00014,20.14891]
[1777548039254,32.5,76115.4,0.2,0.77636,0.00014,20.13926]
[1777548043282,32.5,76122.68,0.2,0.77735,0.00014,20.09024]
[1777548044289,32.5,76125.33,0.2,0.77771,0.00014,20.07243]
[1777548045296,32.5,76126.71,0.2,0.7779,0.00014,20.06319]
[1777548047310,32.5,76125.32,0.2,0.7777,0.00014,20.07272]
[1777548048317,32.5,76127.34,0.2,0.77798,0.00014,20.05916]
[1777548050331,32.5,76129.69,0.2,0.77829,0.00014,20.04345]
[1777548051338,32.5,76130.37,0.2,0.77838,0.00014,20.03895]
[1777548054359,32.5,76129.5,0.2,0.77826,0.00014,20.0451]
[1777548055366,32.5,76128.14,0.2,0.77807,0.00014,20.05436]
[1777548056373,32.5,76120.52,0.2,0.77704,0.00014,20.10578]
[1777548057380,32.5,76118.21,0.2,0.77672,0.00014,20.12133]
[1777548062415,32.5,76117.8,0.2,0.77667,0.00014,20.12394]
[1777548064429,32.5,76118.5,0.2,0.77677,0.00014,20.11916]
[1777548066443,32.5,76116.66,0.2,0.77652,0.00014,20.13146]
[1777548068457,32.5,76115.92,0.2,0.77642,0.00014,20.13633]
[1777548071478,32.5,76110.25,0.2,0.77565,0.00014,20.17426]
[1777548072485,32.5,76109.36,0.2,0.77552,0.00014,20.18024]
[1777548073492,32.5,76107.42,0.2,0.77526,0.00014,20.19333]
[1777548075506,32.5,76108.38,0.2,0.77539,0.00014,20.18704]
[1777548078527,32.5,76105.43,0.2,0.77498,0.00014,20.20709]
[1777548080541,32.5,76102.8,0.2,0.77461,0.00014,20.22492]
[1777548081548,32.51,76096.2,0.2,0.77371,0.00014,20.26917]
[1777548082555,32.51,76093.47,0.2,0.77333,0.00014,20.28744]
[1777548087589,32.51,76094.64,0.2,0.77349,0.00014,20.27963]
[1777548090254,32.51,76095.0,0.2,0.77354,0.00014,20.27725]
[1777548092549,32.51,76094.72,0.2,0.77353,0.00014,20.27538]
[1777548092582,32.51,76094.72,0.2,0.77353,0.00014,20.27538]
[1777548093084,32.51,76094.72,0.2,0.77353,0.00014,20.27538]
[1777548093179,32.51,76094.8,0.2,0.77354,0.00014,20.27488]
[1777548098668,32.51,76095.17,0.2,0.77359,0.00014,20.27245]
[1777548100157,32.51,76095.17,0.2,0.77359,0.00014,20.27245]
[1777548100234,32.51,76095.17,0.2,0.77359,0.00014,20.27245]
[1777548100336,32.51,76095.17,0.2,0.77359,0.00014,20.27245]
[1777548100434,32.51,76095.02,0.2,0.77357,0.00014,20.27347]
[1777548105716,32.51,76094.73,0.2,0.77353,0.00014,20.27541]
[1777548110752,32.51,76093.63,0.2,0.77337,0.00014,20.28273]
[1777548112203,32.51,76093.63,0.2,0.77337,0.00014,20.28273]
[1777548112329,32.51,76093.63,0.2,0.77337,0.00014,20.28273]
[1777548112364,32.51,76093.63,0.2,0.77337,0.00014,20.28273]
[1777548112412,32.51,76091.05,0.2,0.77302,0.00014,20.29992]
[1777548112587,32.51,76091.05,0.2,0.77302,0.00014,20.29992]
[1777548114523,32.51,76091.19,0.2,0.77304,0.00014,20.29899]
[1777548114582,32.51,76092.08,0.2,0.77316,0.00014,20.29301]
[1777548119815,32.5,76092.59,0.2,0.77324,0.00014,20.28944]
[1777548119831,32.5,76092.59,0.2,0.77324,0.00014,20.28944]
[1777548119916,32.5,76090.34,0.2,0.77293,0.00014,20.30443]
[1777548120681,32.5,76090.34,0.2,0.77293,0.00014,20.30443]
[1777548120830,32.5,76090.34,0.2,0.77293,0.00014,20.30443]
[1777548121779,32.5,76091.69,0.2,0.77311,0.00014,20.29539]
[1777548121833,32.5,76091.69,0.2,0.77311,0.00014,20.29539]
[1777548128881,32.5,76092.52,0.2,0.77323,0.00014,20.28956]
[1777548135002,32.5,76092.48,0.2,0.77323,0.00014,20.28974]
[1777548135082,32.5,76092.48,0.2,0.77323,0.00014,20.28974]
[1777548135190,32.5,76092.48,0.2,0.77323,0.00014,20.28974]
[1777548135342,32.5,76092.48,0.2,0.77323,0.00014,20.28974]
[1777548135443,32.5,76093.08,0.2,0.77331,0.00014,20.28561]
[1777548140965,32.5,76095.99,0.2,0.77372,0.00014,20.266]
[1777548141972,32.5,76100.97,0.2,0.7744,0.00014,20.23267]
[1777548142833,32.5,76100.97,0.2,0.7744,0.00014,20.23267]
[1777548143078,32.5,76100.97,0.2,0.7744,0.00014,20.23267]
[1777548143242,32.5,76100.97,0.2,0.7744,0.00014,20.23267]
[1777548143327,32.5,76100.97,0.2,0.7744,0.00014,20.23267]
[1777548143426,32.5,76103.61,0.2,0.77476,0.00014,20.21502]
[1777548147789,32.5,76101.14,0.2,0.77442,0.00014,20.23179]
[1777548147832,32.5,76101.14,0.2,0.77442,0.00014,20.23179]
[1777548149491,32.5,76100.91,0.2,0.77439,0.00014,20.23337]
[1777548149579,32.5,76101.77,0.2,0.7745,0.00014,20.22765]
[1777548149605,32.5,76101.77,0.2,0.7745,0.00014,20.22765]
[1777548149827,32.5,76101.77,0.2,0.7745,0.00014,20.22765]
[1777548150028,32.5,76101.69,0.2,0.77449,0.00014,20.22823]
[1777548155063,32.5,76101.32,0.2,0.77446,0.00014,20.22711]
[1777548160097,32.5,76101.07,0.2,0.77443,0.00014,20.22896]
[1777548165420,32.51,76101.49,0.2,0.77448,0.00014,20.22631]
[1777548165586,32.51,76101.49,0.2,0.77448,0.00014,20.22631]
[1777548165513,32.51,76102.41,0.2,0.77461,0.00014,20.22017]
[1777548165769,32.51,76102.41,0.2,0.77461,0.00014,20.22017]
[1777548165833,32.51,76102.41,0.2,0.77461,0.00014,20.22017]
[1777548166139,32.51,76102.44,0.2,0.77461,0.00014,20.21999]
[1777548171174,32.51,76102.54,0.2,0.77462,0.00014,20.21947]
[1777548175054,32.51,76102.68,0.2,0.77464,0.00014,20.21867]
[1777548175095,32.51,76102.68,0.2,0.77464,0.00014,20.21867]
[1777548175409,32.51,76102.68,0.2,0.77464,0.00014,20.21867]
[1777548175587,32.51,76102.68,0.2,0.77464,0.00014,20.21867]
[1777548175496,32.51,76102.31,0.2,0.77459,0.00014,20.22121]
[1777548179265,32.51,76099.74,0.2,0.77423,0.00014,20.23855]
[1777548179331,32.51,76099.74,0.2,0.77423,0.00014,20.23855]
[1777548181905,32.51,76100.51,0.2,0.77433,0.00014,20.23354]
[1777548182085,32.51,76100.51,0.2,0.77433,0.00014,20.23354]
[1777548182252,32.51,76100.92,0.2,0.77439,0.00014,20.23085]
[1777548187286,32.51,76100.15,0.2,0.77428,0.00014,20.23633]
[1777548188684,32.51,76099.9,0.2,0.77424,0.00014,20.23807]
[1777548188831,32.51,76099.9,0.2,0.77424,0.00014,20.23807]
[1777548194336,32.51,76099.77,0.2,0.77422,0.00014,20.23935]
[1777548196765,32.51,76099.23,0.2,0.77414,0.00014,20.2431]
[1777548196840,32.51,76099.23,0.2,0.77414,0.00014,20.2431]
[1777548197013,32.51,76099.23,0.2,0.77414,0.00014,20.2431]
[1777548197081,32.51,76099.23,0.2,0.77414,0.00014,20.2431]
[1777548197172,32.51,76099.23,0.2,0.77414,0.00014,20.24318]
[1777548201622,32.51,76100.94,0.2,0.77437,0.00014,20.23197]
[1777548201837,32.51,76101.58,0.2,0.77445,0.00014,20.22778]
[1777548202357,32.51,76101.58,0.2,0.77445,0.00014,20.22778]
[1777548202578,32.51,76101.58,0.2,0.77445,0.00014,20.22778]
[1777548202392,32.51,76101.7,0.2,0.77447,0.00014,20.22707]
[1777548203399,32.51,76100.69,0.2,0.77433,0.00014,20.23394]
[1777548204020,32.51,76100.69,0.2,0.77433,0.00014,20.23394]
[1777548204076,32.51,76100.69,0.2,0.77433,0.00014,20.23394]
[1777548208986,32.51,76097.06,0.2,0.77382,0.00014,20.25862]
[1777548209079,32.51,76097.06,0.2,0.77382,0.00014,20.25862]
[1777548209482,32.51,76097.06,0.2,0.77382,0.00014,20.25862]
[1777548209584,32.51,76097.06,0.2,0.77382,0.00014,20.25862]
[1777548209583,32.51,76096.59,0.2,0.77376,0.00014,20.26183]
[1777548213699,32.51,76095.77,0.2,0.77366,0.00014,20.26378]
[1777548213831,32.51,76095.77,0.2,0.77366,0.00014,20.26378]
[1777548219510,32.52,76096.21,0.2,0.77372,0.00014,20.26123]
[1777548219775,32.52,76096.21,0.2,0.77372,0.00014,20.26123]
[1777548219826,32.52,76096.21,0.2,0.77372,0.00014,20.26123]
[1777548220518,32.52,76096.06,0.2,0.77369,0.00014,20.2623]
[1777548222087,32.52,76096.14,0.2,0.7737,0.00014,20.26183]
[1777548222333,32.52,76096.14,0.2,0.7737,0.00014,20.26183]
[1777548227567,32.52,76095.89,0.2,0.77366,0.00014,20.26385]
[1777548228918,32.52,76093.26,0.2,0.7733,0.00014,20.28147]
[1777548229078,32.52,76093.26,0.2,0.7733,0.00014,20.28147]
[1777548229581,32.52,76091.91,0.2,0.77311,0.00014,20.29051]
[1777548229997,32.52,76091.91,0.2,0.77311,0.00014,20.29051]
[1777548230086,32.52,76091.91,0.2,0.77311,0.00014,20.29051]
[1777548233555,32.52,76091.89,0.2,0.77311,0.00014,20.29069]
[1777548233583,32.52,76091.89,0.2,0.77311,0.00014,20.29069]
[1777548238643,32.52,76091.68,0.2,0.77308,0.00014,20.29217]
[1777548243680,32.52,76091.04,0.2,0.77299,0.00014,20.29649]
[1777548247715,32.52,76091.11,0.2,0.773,0.00014,20.29605]
[1777548247831,32.52,76091.11,0.2,0.773,0.00014,20.29605]
[1777548248597,32.52,76091.11,0.2,0.773,0.00014,20.29605]
[1777548247931,32.52,76091.13,0.2,0.773,0.00014,20.29593]
[1777548248833,32.52,76091.13,0.2,0.773,0.00014,20.29593]
[1777548255010,32.52,76092.59,0.2,0.7732,0.00014,20.28623]
[1777548255089,32.52,76092.59,0.2,0.7732,0.00014,20.28623]
[1777548257128,32.52,76093.11,0.2,0.77327,0.00014,20.2828]
[1777548257328,32.52,76093.11,0.2,0.77327,0.00014,20.2828]
[1777548257335,32.52,76093.15,0.2,0.77328,0.00014,20.28258]
[1777548258183,32.52,76093.15,0.2,0.77328,0.00014,20.28258]
[1777548258333,32.52,76093.15,0.2,0.77328,0.00014,20.28258]
[1777548263820,32.52,76093.45,0.2,0.77332,0.00014,20.28071]
[1777548264901,32.52,76093.45,0.2,0.77332,0.00014,20.28071]
[1777548265084,32.52,76093.45,0.2,0.77332,0.00014,20.28071]
[1777548266036,32.52,76093.4,0.2,0.77331,0.00014,20.28109]
[1777548266076,32.52,76093.4,0.2,0.77331,0.00014,20.28109]
[1777548266176,32.52,76093.23,0.2,0.77328,0.00014,20.28224]
[1777548267907,32.52,76093.43,0.2,0.77331,0.00014,20.2809]
[1777548268076,32.52,76093.43,0.2,0.77331,0.00014,20.2809]
[1777548276911,32.52,76092.07,0.2,0.77315,0.00014,20.28633]
[1777548278477,32.52,76092.07,0.2,0.77315,0.00014,20.28633]
[1777548278578,32.52,76092.07,0.2,0.77315,0.00014,20.28633]
[1777548278579,32.52,76090.63,0.2,0.77295,0.00014,20.29596]
[1777548279680,32.52,76090.63,0.2,0.77295,0.00014,20.29596]
[1777548279837,32.52,76090.04,0.2,0.77287,0.00014,20.2999]
[1777548284558,32.52,76088.32,0.2,0.77263,0.00014,20.31133]
[1777548284602,32.52,76088.32,0.2,0.77263,0.00014,20.31133]
[1777548290007,32.52,76077.38,0.2,0.77112,0.00014,20.38407]
[1777548290977,32.52,76077.38,0.2,0.77112,0.00014,20.38407]
[1777548291085,32.52,76077.38,0.2,0.77112,0.00014,20.38407]
[1777548291179,32.52,76077.17,0.2,0.77109,0.00014,20.38549]
[1777548293011,32.52,76076.71,0.2,0.77103,0.00014,20.38855]
[1777548293087,32.52,76076.71,0.2,0.77103,0.00014,20.38855]
[1777548293112,32.52,76072.42,0.2,0.77044,0.00014,20.417]
[1777548296044,32.52,76066.83,0.2,0.76966,0.00014,20.45409]
[1777548297705,32.52,76066.83,0.2,0.76966,0.00014,20.45409]
[1777548297838,32.52,76066.28,0.2,0.76958,0.00014,20.45778]
[1777548300427,32.52,76066.3,0.2,0.76959,0.00014,20.45768]
[1777548300580,32.52,76066.3,0.2,0.76959,0.00014,20.45768]
[1777548300664,32.52,76065.1,0.2,0.76942,0.00014,20.46567]
[1777548300752,32.52,76065.1,0.2,0.76942,0.00014,20.46567]
[1777548300829,32.52,76065.1,0.2,0.76942,0.00014,20.46567]
[1777548306113,32.52,76062.69,0.2,0.76908,0.00014,20.4816]
[1777548306747,32.52,76062.69,0.2,0.76908,0.00014,20.4816]
[1777548306835,32.52,76062.69,0.2,0.76908,0.00014,20.4816]
[1777548312483,32.52,76064.47,0.2,0.76933,0.00014,20.46984]
[1777548312578,32.52,76064.47,0.2,0.76933,0.00014,20.46984]
[1777548312634,32.52,76065.3,0.2,0.76945,0.00014,20.46437]
[1777548314329,32.52,76065.3,0.2,0.76945,0.00014,20.46437]
[1777548314585,32.52,76065.3,0.2,0.76945,0.00014,20.46437]
[1777548317191,32.52,76069.7,0.2,0.77006,0.00014,20.43517]
[1777548319615,32.52,76070.61,0.2,0.77018,0.00014,20.4291]
[1777548319830,32.52,76071.41,0.2,0.7703,0.00014,20.42376]
[1777548320003,32.52,76071.41,0.2,0.7703,0.00014,20.42376]
[1777548320080,32.52,76071.41,0.2,0.7703,0.00014,20.42376]
[1777548320211,32.52,76070.85,0.2,0.77022,0.00014,20.42758]
[1777548321314,32.52,76070.85,0.2,0.77022,0.00014,20.42758]
[1777548321324,32.52,76070.85,0.2,0.77022,0.00014,20.42758]
[1777548326293,32.52,76070.47,0.2,0.77015,0.00014,20.43057]
[1777548326328,32.52,76070.47,0.2,0.77015,0.00014,20.43057]
[1777548328914,32.52,76070.14,0.2,0.77011,0.00014,20.43294]
[1777548329081,32.52,76070.14,0.2,0.77011,0.00014,20.43294]
[1777548329327,32.52,76070.14,0.2,0.77011,0.00014,20.43294]
[1777548329426,32.52,76066.0,0.2,0.76953,0.00014,20.46042]
[1777548331329,32.52,76064.99,0.2,0.76939,0.00014,20.46716]
[1777548331586,32.52,76064.99,0.2,0.76939,0.00014,20.46716]
[1777548333507,32.52,76066.82,0.2,0.76967,0.00014,20.45139]
[1777548333576,32.52,76066.82,0.2,0.76967,0.00014,20.45139]
[1777548339344,32.52,76065.21,0.2,0.76943,0.00014,20.46252]
[1777548344380,32.52,76065.29,0.2,0.76944,0.00014,20.46225]
[1777548346394,32.52,76069.81,0.2,0.77006,0.00014,20.43244]
[1777548347084,32.52,76069.81,0.2,0.77006,0.00014,20.43244]
[1777548347546,32.52,76069.81,0.2,0.77006,0.00014,20.43244]
[1777548347584,32.52,76069.81,0.2,0.77006,0.00014,20.43244]
[1777548347647,32.52,76070.66,0.2,0.77018,0.00014,20.4269]
[1777548353443,32.53,76069.8,0.2,0.77005,0.00014,20.43321]
[1777548356696,32.53,76066.74,0.2,0.76962,0.00014,20.45366]
[1777548356852,32.53,76065.99,0.2,0.76951,0.00014,20.45869]
[1777548358447,32.53,76065.57,0.2,0.76945,0.00014,20.46153]
[1777548358576,32.53,76065.57,0.2,0.76945,0.00014,20.46153]
[1777548358603,32.53,76065.88,0.2,0.7695,0.00014,20.45953]
[1777548364439,32.53,76069.01,0.2,0.76993,0.00014,20.43906]
[1777548364584,32.53,76069.01,0.2,0.76993,0.00014,20.43906]
[1777548370562,32.53,76068.64,0.2,0.76987,0.00014,20.44194]
[1777548373583,32.53,76075.75,0.2,0.77085,0.00014,20.39494]
[1777548374590,32.53,76081.25,0.2,0.77161,0.00014,20.35838]
[1777548376166,32.53,76082.32,0.2,0.77176,0.00014,20.3513]
[1777548376333,32.53,76082.32,0.2,0.77176,0.00014,20.3513]
[1777548377954,32.53,76082.3,0.2,0.77175,0.00014,20.35152]
[1777548378076,32.53,76082.3,0.2,0.77175,0.00014,20.35152]
[1777548378618,32.53,76082.29,0.2,0.77175,0.00014,20.35163]
[1777548385425,32.53,76083.61,0.2,0.77193,0.00014,20.34306]
[1777548385579,32.53,76083.61,0.2,0.77193,0.00014,20.34306]
[1777548390513,32.53,76082.43,0.2,0.77176,0.00014,20.35127]
[1777548390581,32.53,76082.43,0.2,0.77176,0.00014,20.35127]
[1777548391877,32.53,76083.05,0.2,0.77187,0.00014,20.34344]
[1777548392075,32.53,76083.05,0.2,0.77187,0.00014,20.34344]
[1777548392716,32.53,76083.64,0.2,0.77195,0.00014,20.33956]
[1777548394580,32.53,76082.28,0.2,0.77176,0.00014,20.34867]
[1777548394834,32.53,76083.11,0.2,0.77187,0.00014,20.34319]
[1777548400772,32.53,76082.21,0.2,0.77174,0.00014,20.34948]
[1777548403864,32.53,76081.33,0.2,0.77162,0.00014,20.35547]
[1777548403923,32.53,76081.33,0.2,0.77162,0.00014,20.35547]
[1777548405859,32.53,76080.38,0.2,0.77149,0.00014,20.36187]
[1777548406075,32.53,76080.38,0.2,0.77149,0.00014,20.36187]
[1777548406813,32.53,76080.26,0.2,0.77147,0.00014,20.3627]
[1777548412855,32.54,76079.93,0.2,0.77142,0.00014,20.36512]
[1777548414122,32.54,76079.93,0.2,0.77142,0.00014,20.36512]
[1777548414339,32.54,76079.93,0.2,0.77142,0.00014,20.36512]
[1777548418329,32.54,76083.54,0.2,0.77191,0.00014,20.34131]
[1777548418574,32.54,76083.54,0.2,0.77191,0.00014,20.34131]
[1777548418591,32.54,76083.98,0.2,0.77197,0.00014,20.33852]
[1777548419380,32.54,76083.98,0.2,0.77197,0.00014,20.33852]
[1777548419585,32.54,76083.98,0.2,0.77197,0.00014,20.33852]
[1777548426954,32.54,76082.76,0.2,0.77179,0.00014,20.34715]
[1777548431989,32.54,76083.1,0.2,0.77183,0.00014,20.3452]
[1777548437024,32.54,76082.43,0.2,0.77173,0.00014,20.34997]
[1777548442059,32.54,76082.45,0.2,0.77173,0.00014,20.35015]
[1777548448100,32.54,76082.58,0.2,0.77174,0.00014,20.34966]
[1777548450370,32.54,76081.35,0.2,0.77157,0.00014,20.35791]
[1777548450579,32.54,76081.35,0.2,0.77157,0.00014,20.35791]
[1777548452720,32.54,76079.22,0.2,0.7713,0.00014,20.36839]
[1777548452826,32.54,76079.22,0.2,0.7713,0.00014,20.36839]
[1777548452821,32.54,76080.67,0.2,0.7715,0.00014,20.35884]
[1777548458402,32.54,76081.03,0.2,0.77154,0.00014,20.35671]
[1777548458581,32.54,76081.03,0.2,0.77154,0.00014,20.35671]
[1777548464845,32.55,76077.96,0.2,0.77111,0.00014,20.37756]
[1777548465074,32.55,76078.03,0.2,0.77112,0.00014,20.37716]
[1777548465221,32.55,76077.82,0.2,0.77109,0.00014,20.37861]
[1777548466870,32.55,76077.82,0.2,0.77109,0.00014,20.37861]
[1777548467080,32.55,76077.89,0.2,0.7711,0.00014,20.3782]
[1777548472191,32.55,76075.23,0.2,0.77071,0.00014,20.39655]
[1777548472333,32.55,76075.23,0.2,0.77071,0.00014,20.39655]
[1777548473469,32.55,76075.49,0.2,0.77074,0.00014,20.39512]
[1777548473583,32.55,76075.49,0.2,0.77074,0.00014,20.39512]
[1777548473677,32.55,76079.01,0.2,0.77123,0.00014,20.3719]
[1777548479319,32.55,76081.53,0.2,0.77156,0.00014,20.35613]
[1777548480319,32.55,76081.53,0.2,0.77156,0.00014,20.35613]
[1777548480327,32.55,76081.53,0.2,0.77156,0.00014,20.35613]
[1777548486368,32.55,76080.75,0.2,0.77144,0.00014,20.36181]
[1777548489012,32.55,76081.46,0.2,0.77153,0.00014,20.35722]
[1777548489075,32.55,76081.46,0.2,0.77153,0.00014,20.35722]
[1777548490967,32.55,76081.32,0.2,0.77151,0.00014,20.35828]
[1777548491083,32.55,76081.32,0.2,0.77151,0.00014,20.35828]
[1777548491402,32.55,76081.85,0.2,0.77158,0.00014,20.35481]
[1777548496541,32.55,76082.21,0.2,0.77163,0.00014,20.35257]
[1777548496577,32.55,76082.21,0.2,0.77163,0.00014,20.35257]
[1777548502480,32.56,76078.12,0.2,0.77106,0.00014,20.37984]
[1777548507514,32.56,76078.09,0.2,0.77106,0.00014,20.38016]
[1777548512550,32.56,76080.19,0.2,0.77137,0.00014,20.36255]
[1777548513569,32.56,76080.19,0.2,0.77137,0.00014,20.36255]
[1777548513574,32.56,76080.19,0.2,0.77137,0.00014,20.36255]
[1777548515706,32.56,76079.32,0.2,0.77125,0.00014,20.3684]
[1777548515831,32.56,76079.32,0.2,0.77125,0.00014,20.3684]
[1777548515926,32.56,76079.89,0.2,0.77133,0.00014,20.36465]
[1777548521613,32.56,76080.37,0.2,0.77139,0.00014,20.36169]
[1777548524375,32.56,76078.89,0.2,0.77118,0.00014,20.37159]
[1777548524577,32.56,76078.89,0.2,0.77118,0.00014,20.37159]
[1777548529668,32.56,76079.98,0.2,0.77133,0.00014,20.36434]
[1777548531167,32.56,76080.61,0.2,0.77142,0.00014,20.36008]
[1777548531324,32.56,76080.61,0.2,0.77142,0.00014,20.36008]
[1777548533067,32.56,76081.8,0.2,0.77159,0.00014,20.35204]
[1777548533086,32.56,76081.8,0.2,0.77159,0.00014,20.35204]
[1777548533697,32.56,76082.74,0.2,0.77172,0.00014,20.34574]
[1777548538732,32.56,76081.8,0.2,0.77159,0.00014,20.35215]
[1777548539228,32.56,76081.8,0.2,0.77159,0.00014,20.35215]
[1777548539327,32.56,76081.8,0.2,0.77159,0.00014,20.35215]
[1777548539739,32.56,76081.62,0.2,0.77156,0.00014,20.35339]
[1777548543904,32.56,76081.83,0.2,0.77159,0.00014,20.35212]
[1777548543767,32.56,76082.54,0.2,0.77169,0.00014,20.34745]
[1777548544083,32.56,76082.54,0.2,0.77169,0.00014,20.34745]
[1777548544328,32.56,76082.54,0.2,0.77169,0.00014,20.34745]
[1777548544373,32.56,76082.54,0.2,0.77169,0.00014,20.34745]
[1777548544579,32.56,76082.54,0.2,0.77169,0.00014,20.34745]
[1777548544774,32.56,76083.97,0.2,0.77188,0.00014,20.33799]
[1777548545781,32.56,76086.42,0.2,0.77222,0.00014,20.32175]
[1777548546788,32.56,76088.61,0.2,0.77252,0.00014,20.30725]
[1777548550816,32.56,76084.17,0.2,0.7719,0.00014,20.33718]
[1777548552830,32.56,76080.92,0.2,0.77145,0.00014,20.3589]
[1777548553083,32.56,76080.92,0.2,0.77145,0.00014,20.3589]
[1777548553961,32.56,76080.92,0.2,0.77145,0.00014,20.3589]
[1777548553837,32.56,76081.72,0.2,0.77156,0.00014,20.35363]
[1777548554077,32.56,76081.72,0.2,0.77156,0.00014,20.35363]
[1777548559965,32.56,76081.71,0.2,0.77155,0.00014,20.35395]
[1777548560084,32.56,76081.55,0.2,0.77153,0.00014,20.35496]
[1777548560540,32.56,76081.55,0.2,0.77153,0.00014,20.35496]
[1777548560574,32.56,76081.55,0.2,0.77153,0.00014,20.35496]
[1777548560886,32.56,76081.95,0.2,0.77159,0.00014,20.35226]
[1777548565921,32.56,76083.25,0.2,0.77177,0.00014,20.34342]
[1777548568385,32.56,76083.25,0.2,0.77177,0.00014,20.34342]
[1777548568595,32.56,76083.25,0.2,0.77177,0.00014,20.34342]
[1777548573977,32.56,76082.52,0.2,0.7717,0.00014,20.34418]
[1777548577132,32.56,76081.63,0.2,0.77158,0.00014,20.34992]
[1777548577196,32.56,76081.63,0.2,0.77158,0.00014,20.34992]
[1777548577331,32.56,76081.63,0.2,0.77158,0.00014,20.34992]
[1777548577426,32.56,76081.63,0.2,0.77158,0.00014,20.34986]
[1777548579377,32.56,76082.33,0.2,0.77168,0.00014,20.34521]
[1777548579581,32.56,76082.33,0.2,0.77168,0.00014,20.34521]
[1777548581213,32.56,76078.84,0.2,0.7712,0.00014,20.36829]
[1777548581277,32.56,76078.84,0.2,0.7712,0.00014,20.36829]
[1777548581334,32.56,76078.84,0.2,0.7712,0.00014,20.36829]
[1777548581425,32.56,76079.03,0.2,0.77123,0.00014,20.36695]
[1777548587069,32.56,76081.06,0.2,0.77151,0.00014,20.35312]
[1777548592104,32.56,76081.29,0.2,0.77155,0.00014,20.35137]
[1777548595312,32.56,76081.17,0.2,0.77154,0.00014,20.35209]
[1777548595335,32.56,76081.17,0.2,0.77154,0.00014,20.35209]
[1777548601167,32.55,76081.18,0.2,0.77154,0.00014,20.35177]
[1777548606201,32.55,76080.61,0.2,0.77147,0.00014,20.35541]
[1777548612244,32.55,76080.44,0.2,0.77145,0.00014,20.35634]
[1777548617279,32.55,76080.48,0.2,0.77146,0.00014,20.35592]
[1777548620300,32.55,76086.98,0.2,0.77235,0.00014,20.31262]
[1777548622514,32.55,76087.5,0.2,0.77243,0.00014,20.30914]
[1777548622578,32.55,76087.5,0.2,0.77243,0.00014,20.30914]
[1777548622950,32.55,76087.5,0.2,0.77243,0.00014,20.30914]
[1777548623079,32.55,76087.06,0.2,0.77236,0.00014,20.31213]
[1777548623321,32.55,76084.33,0.2,0.77199,0.00014,20.33029]
[1777548624329,32.55,76078.92,0.2,0.77124,0.00014,20.36628]
[1777548625562,32.55,76078.92,0.2,0.77124,0.00014,20.36628]
[1777548625589,32.55,76078.92,0.2,0.77124,0.00014,20.36628]
[1777548627672,32.55,76075.05,0.2,0.7707,0.00014,20.39199]
[1777548627833,32.55,76075.05,0.2,0.7707,0.00014,20.39199]
[1777548627930,32.55,76070.28,0.2,0.77004,0.00014,20.4236]
[1777548629856,32.55,76069.4,0.2,0.76992,0.00014,20.42943]
[1777548630077,32.55,76067.88,0.2,0.76971,0.00014,20.43962]
[1777548630452,32.55,76067.88,0.2,0.76971,0.00014,20.43962]
[1777548630580,32.55,76067.88,0.2,0.76971,0.00014,20.43962]
[1777548630678,32.55,76068.73,0.2,0.76982,0.00014,20.43409]
[1777548631372,32.55,76068.73,0.2,0.76982,0.00014,20.43409]
[1777548631576,32.55,76068.73,0.2,0.76982,0.00014,20.43409]
[1777548635531,32.55,76064.82,0.2,0.7693,0.00014,20.45644]
[1777548635582,32.55,76064.82,0.2,0.7693,0.00014,20.45644]
[1777548635835,32.55,76064.82,0.2,0.7693,0.00014,20.45644]
[1777548635909,32.56,76065.49,0.2,0.76939,0.00014,20.45216]
[1777548636074,32.56,76065.49,0.2,0.76939,0.00014,20.45216]
[1777548637358,32.56,76066.62,0.2,0.76955,0.00014,20.44468]
[1777548637575,32.56,76066.62,0.2,0.76955,0.00014,20.44468]
[1777548640360,32.56,76067.25,0.2,0.76963,0.00014,20.44076]
[1777548640582,32.56,76067.25,0.2,0.76963,0.00014,20.44076]
[1777548645714,32.56,76067.55,0.2,0.76967,0.00014,20.43917]
[1777548651518,32.56,76071.53,0.2,0.77021,0.00014,20.41338]
[1777548653435,32.56,76072.26,0.2,0.77031,0.00014,20.40862]
[1777548653583,32.56,76072.26,0.2,0.77031,0.00014,20.40862]
[1777548653652,32.56,76072.26,0.2,0.77031,0.00014,20.40862]
[1777548653833,32.56,76072.26,0.2,0.77031,0.00014,20.40862]
[1777548653895,32.56,76072.26,0.2,0.7703,0.00014,20.40871]
[1777548656278,32.56,76072.91,0.2,0.77039,0.00014,20.40453]
[1777548656327,32.56,76072.91,0.2,0.77039,0.00014,20.40453]
[1777548660319,32.56,76074.89,0.2,0.77067,0.00014,20.39123]
[1777548660329,32.56,76074.89,0.2,0.77067,0.00014,20.39123]
[1777548665616,32.56,76074.72,0.2,0.77064,0.00014,20.39253]
[1777548666214,32.56,76074.72,0.2,0.77064,0.00014,20.39253]
[1777548666311,32.56,76074.72,0.2,0.77064,0.00014,20.39253]
[1777548666332,32.56,76074.72,0.2,0.77064,0.00014,20.39253]
[1777548666623,32.56,76074.91,0.2,0.77067,0.00014,20.3913]
[1777548671583,32.56,76073.78,0.2,0.77051,0.00014,20.39888]
[1777548671832,32.56,76073.78,0.2,0.77051,0.00014,20.39888]
[1777548671928,32.56,76068.58,0.2,0.76979,0.00014,20.43334]
[1777548672106,32.56,76068.58,0.2,0.76979,0.00014,20.43334]
[1777548672327,32.56,76068.58,0.2,0.76979,0.00014,20.43334]
[1777548673067,32.56,76068.58,0.2,0.76979,0.00014,20.43334]
[1777548673086,32.56,76068.58,0.2,0.76979,0.00014,20.43334]
[1777548672665,32.56,76068.55,0.2,0.76979,0.00014,20.43351]
[1777548677700,32.56,76069.19,0.2,0.76988,0.00014,20.42915]
[1777548678214,32.56,76069.19,0.2,0.76988,0.00014,20.42915]
[1777548678332,32.56,76069.19,0.2,0.76988,0.00014,20.42915]
[1777548683742,32.56,76072.5,0.2,0.77034,0.00014,20.40716]
[1777548685686,32.56,76072.72,0.2,0.77037,0.00014,20.40572]
[1777548685833,32.56,76072.72,0.2,0.77037,0.00014,20.40572]
[1777548685896,32.56,76072.72,0.2,0.77037,0.00014,20.40572]
[1777548686086,32.56,76072.72,0.2,0.77037,0.00014,20.40572]
[1777548686100,32.56,76072.96,0.2,0.7704,0.00014,20.40415]
[1777548691798,32.56,76073.6,0.2,0.77051,0.00014,20.39626]
[1777548692923,32.56,76073.6,0.2,0.77051,0.00014,20.39626]
[1777548693087,32.56,76073.6,0.2,0.77051,0.00014,20.39626]
[1777548698847,32.56,76072.06,0.2,0.7703,0.00014,20.40661]
[1777548702023,32.56,76071.65,0.2,0.77024,0.00014,20.40935]
[1777548702077,32.56,76071.65,0.2,0.77024,0.00014,20.40935]
[1777548702085,32.56,76071.65,0.2,0.77024,0.00014,20.40935]
[1777548702095,32.56,76071.02,0.2,0.77015,0.00014,20.41353]
[1777548702325,32.56,76071.02,0.2,0.77015,0.00014,20.41353]
[1777548707910,32.56,76070.84,0.2,0.77013,0.00014,20.41472]
[1777548711004,32.56,76070.77,0.2,0.77012,0.00014,20.41517]
[1777548711085,32.56,76070.77,0.2,0.77012,0.00014,20.41517]
[1777548715695,32.56,76068.99,0.2,0.76987,0.00014,20.42694]
[1777548715831,32.56,76068.99,0.2,0.76987,0.00014,20.42694]
[1777548721002,32.56,76059.62,0.2,0.76857,0.00014,20.48876]
[1777548722009,32.56,76053.22,0.2,0.76768,0.00014,20.53092]
[1777548723018,32.56,76047.92,0.2,0.76694,0.00014,20.56572]
[1777548724024,32.56,76035.4,0.2,0.76519,0.00014,20.64795]
[1777548725038,32.56,76035.2,0.2,0.76516,0.00014,20.64922]
[1777548729017,32.56,76037.41,0.2,0.76547,0.00014,20.63465]
[1777548729079,32.56,76037.41,0.2,0.76547,0.00014,20.63465]
[1777548729238,32.56,76037.06,0.2,0.76542,0.00014,20.63693]
[1777548729335,32.56,76037.06,0.2,0.76542,0.00014,20.63693]
[1777548731081,32.56,76037.38,0.2,0.76547,0.00014,20.6348]
[1777548736116,32.56,76036.94,0.2,0.76541,0.00014,20.63768]
[1777548739508,32.56,76036.96,0.2,0.76541,0.00014,20.63763]
[1777548739582,32.56,76036.96,0.2,0.76541,0.00014,20.63763]
[1777548745191,32.56,76037.61,0.2,0.7655,0.00014,20.63349]
[1777548745328,32.56,76037.61,0.2,0.7655,0.00014,20.63349]
[1777548747277,32.56,76036.03,0.2,0.76527,0.00014,20.64396]
[1777548747327,32.56,76036.03,0.2,0.76527,0.00014,20.64396]
[1777548747506,32.56,76036.03,0.2,0.76527,0.00014,20.64396]
[1777548747578,32.56,76036.03,0.2,0.76527,0.00014,20.64396]
[1777548747659,32.56,76035.72,0.2,0.76523,0.00014,20.64605]
[1777548750497,32.56,76032.83,0.2,0.76482,0.00014,20.665]
[1777548750586,32.56,76032.83,0.2,0.76482,0.00014,20.665]
[1777548752309,32.56,76032.8,0.2,0.76484,0.00014,20.66143]
[1777548752333,32.56,76032.8,0.2,0.76484,0.00014,20.66143]
[1777548756250,32.56,76036.09,0.2,0.7653,0.00014,20.64]
[1777548756328,32.56,76036.09,0.2,0.7653,0.00014,20.64]
[1777548756351,32.56,76036.55,0.2,0.76537,0.00014,20.63703]
[1777548758666,32.56,76033.39,0.2,0.76492,0.00014,20.65777]
[1777548758833,32.56,76033.39,0.2,0.76492,0.00014,20.65777]
[1777548760143,32.56,76032.76,0.2,0.76483,0.00014,20.66193]
[1777548760325,32.56,76030.83,0.2,0.76456,0.00014,20.67456]
[1777548765197,32.56,76031.33,0.2,0.76463,0.00014,20.67134]
[1777548765336,32.56,76031.33,0.2,0.76463,0.00014,20.67134]
[1777548765340,32.56,76031.32,0.2,0.76463,0.00014,20.67142]
[1777548767334,32.56,76026.4,0.2,0.76394,0.00014,20.7036]
[1777548768770,32.56,76026.4,0.2,0.76394,0.00014,20.7036]
[1777548768839,32.56,76026.4,0.2,0.76394,0.00014,20.7036]
[1777548774383,32.56,76024.67,0.2,0.7637,0.00014,20.71468]
[1777548779886,32.56,76022.04,0.2,0.76333,0.00014,20.73179]
[1777548780083,32.56,76022.04,0.2,0.76333,0.00014,20.73179]
[1777548780143,32.56,76022.04,0.2,0.76333,0.00014,20.73179]
[1777548780340,32.56,76019.83,0.2,0.76301,0.00014,20.74623]
[1777548780424,32.56,76019.46,0.2,0.76296,0.00014,20.74864]
[1777548783767,32.56,76017.28,0.2,0.76265,0.00014,20.76294]
[1777548783832,32.56,76017.28,0.2,0.76265,0.00014,20.76294]
[1777548789488,32.56,76016.45,0.2,0.76253,0.00014,20.76882]
[1777548792633,32.56,76014.44,0.2,0.76224,0.00014,20.78201]
[1777548792834,32.56,76014.44,0.2,0.76224,0.00014,20.78201]
[1777548793309,32.56,76015.22,0.2,0.76235,0.00014,20.77704]
[1777548793334,32.56,76015.22,0.2,0.76235,0.00014,20.77704]
[1777548793516,32.56,76018.35,0.2,0.76279,0.00014,20.75667]
[1777548798550,32.56,76021.52,0.2,0.76324,0.00014,20.73608]
[1777548799704,32.56,76021.52,0.2,0.76324,0.00014,20.73608]
[1777548799831,32.56,76021.52,0.2,0.76324,0.00014,20.73608]
[1777548803577,32.56,76028.71,0.2,0.76425,0.00014,20.68901]
[1777548803833,32.56,76028.71,0.2,0.76425,0.00014,20.68901]
[1777548804512,32.56,76031.04,0.2,0.76458,0.00014,20.67376]
[1777548804579,32.56,76031.04,0.2,0.76458,0.00014,20.67376]
[1777548804593,32.56,76031.8,0.2,0.76469,0.00014,20.66879]
[1777548809628,32.56,76034.81,0.2,0.76511,0.00014,20.64915]
[1777548810635,32.56,76040.46,0.2,0.7659,0.00014,20.61212]
[1777548811642,32.56,76046.4,0.2,0.76676,0.00014,20.5693]
[1777548812649,32.56,76046.48,0.2,0.76677,0.00014,20.56884]
[1777548816123,32.56,76047.53,0.2,0.76691,0.00014,20.56194]
[1777548816328,32.56,76047.93,0.2,0.76697,0.00014,20.55928]
[1777548821711,32.56,76050.21,0.2,0.76729,0.00014,20.54419]
[1777548825315,32.56,76051.74,0.2,0.76751,0.00014,20.53396]
[1777548825326,32.56,76051.74,0.2,0.76751,0.00014,20.53396]
[1777548826004,32.56,76051.74,0.2,0.76751,0.00014,20.53396]
[1777548826077,32.56,76051.74,0.2,0.76751,0.00014,20.53396]
[1777548826179,32.56,76051.49,0.2,0.76747,0.00014,20.53554]
[1777548831782,32.56,76050.38,0.2,0.76733,0.00014,20.54242]
[1777548838831,32.56,76050.75,0.2,0.76739,0.00014,20.53951]
[1777548844216,32.56,76051.83,0.2,0.76755,0.00014,20.53215]
[1777548844329,32.56,76050.46,0.2,0.76736,0.00014,20.54111]
[1777548850915,32.56,76051.2,0.2,0.76747,0.00014,20.53583]
[1777548851701,32.56,76051.2,0.2,0.76747,0.00014,20.53583]
[1777548851831,32.56,76051.2,0.2,0.76747,0.00014,20.53583]
[1777548852544,32.56,76051.15,0.2,0.76746,0.00014,20.5361]
[1777548852583,32.56,76051.15,0.2,0.76746,0.00014,20.5361]
[1777548852929,32.56,76051.0,0.2,0.76744,0.00014,20.53702]
[1777548857965,32.56,76050.72,0.2,0.76741,0.00014,20.53856]
[1777548864007,32.55,76050.72,0.2,0.76742,0.00014,20.5382]
[1777548866437,32.55,76050.71,0.2,0.76742,0.00014,20.53815]
[1777548866582,32.55,76050.71,0.2,0.76742,0.00014,20.53815]
[1777548870697,32.55,76055.51,0.2,0.76809,0.00014,20.50629]
[1777548870830,32.55,76055.51,0.2,0.76809,0.00014,20.50629]
[1777548871834,32.55,76060.16,0.2,0.76877,0.00014,20.47179]
[1777548872086,32.55,76060.16,0.2,0.76877,0.00014,20.47179]
[1777548872111,32.55,76060.47,0.2,0.76881,0.00014,20.46976]
[1777548878105,32.55,76060.43,0.2,0.7688,0.00014,20.47009]
[1777548879579,32.55,76060.33,0.2,0.76879,0.00014,20.47076]
[1777548879827,32.55,76060.33,0.2,0.76879,0.00014,20.47076]
[1777548885154,32.55,76060.26,0.2,0.76878,0.00014,20.4713]
[1777548887573,32.55,76063.09,0.2,0.76917,0.00014,20.45261]
[1777548887830,32.55,76063.09,0.2,0.76917,0.00014,20.45261]
[1777548888561,32.55,76063.13,0.2,0.76917,0.00014,20.45241]
[1777548888591,32.55,76063.13,0.2,0.76917,0.00014,20.45241]
[1777548889182,32.55,76063.44,0.2,0.76922,0.00014,20.45039]
[1777548894217,32.56,76062.56,0.2,0.76909,0.00014,20.45637]
[1777548899252,32.56,76062.6,0.2,0.76909,0.00014,20.45622]
[1777548904286,32.56,76061.13,0.2,0.76889,0.00014,20.46604]
[1777548905859,32.56,76061.44,0.2,0.76893,0.00014,20.464]
[1777548906083,32.56,76061.44,0.2,0.76893,0.00014,20.464]
[1777548908315,32.56,76056.11,0.2,0.76819,0.00014,20.49921]
[1777548910170,32.56,76056.87,0.2,0.76829,0.00014,20.49416]
[1777548910331,32.56,76056.87,0.2,0.76829,0.00014,20.49416]
[1777548910181,32.56,76056.87,0.2,0.76829,0.00014,20.49414]
[1777548915832,32.56,76059.16,0.2,0.76862,0.00014,20.47893]
[1777548916081,32.56,76059.16,0.2,0.76862,0.00014,20.47893]
[1777548921507,32.56,76060.15,0.2,0.76875,0.00014,20.47232]
[1777548921584,32.56,76060.15,0.2,0.76875,0.00014,20.47232]
[1777548921680,32.56,76060.05,0.2,0.76874,0.00014,20.47297]
[1777548925063,32.56,76060.04,0.2,0.76874,0.00014,20.47301]
[1777548925074,32.56,76060.04,0.2,0.76874,0.00014,20.47301]
[1777548925097,32.55,76060.59,0.2,0.76882,0.00014,20.46935]
[1777548931475,32.55,76061.29,0.2,0.76894,0.00014,20.46094]
[1777548936510,32.56,76061.76,0.2,0.76901,0.00014,20.45788]
[1777548941545,32.56,76061.72,0.2,0.769,0.00014,20.45816]
[1777548945574,32.56,76060.3,0.2,0.7688,0.00014,20.46754]
[1777548950609,32.55,76060.93,0.2,0.76889,0.00014,20.46331]
[1777548954652,32.55,76060.93,0.2,0.76889,0.00014,20.46329]
[1777548954829,32.55,76060.93,0.2,0.76889,0.00014,20.46329]
[1777548955077,32.55,76060.93,0.2,0.76889,0.00014,20.46329]
[1777548955121,32.55,76060.93,0.2,0.76889,0.00014,20.46328]
[1777548956532,32.55,76060.93,0.2,0.76889,0.00014,20.46328]
[1777548956579,32.55,76060.93,0.2,0.76889,0.00014,20.46328]
[1777548956905,32.55,76060.93,0.2,0.76889,0.00014,20.46327]
[1777548962694,32.55,76060.36,0.2,0.76881,0.00014,20.46704]
[1777548965082,32.55,76060.19,0.2,0.76879,0.00014,20.46817]
[1777548965138,32.55,76060.3,0.2,0.7688,0.00014,20.46745]
[1777548970752,32.55,76061.4,0.2,0.76896,0.00014,20.46015]
[1777548972209,32.55,76061.4,0.2,0.76896,0.00014,20.46015]
[1777548972328,32.55,76061.4,0.2,0.76896,0.00014,20.46015]
[1777548972386,32.55,76061.65,0.2,0.76899,0.00014,20.45841]
[1777548977801,32.55,76063.03,0.2,0.76919,0.00014,20.44914]
[1777548979980,32.55,76063.1,0.2,0.7692,0.00014,20.44865]
[1777548980078,32.55,76063.1,0.2,0.7692,0.00014,20.44865]
[1777548980330,32.55,76063.1,0.2,0.7692,0.00014,20.44865]
[1777548980360,32.55,76063.1,0.2,0.7692,0.00014,20.4486]
[1777548985857,32.55,76062.17,0.2,0.76907,0.00014,20.45463]
[1777548986434,32.55,76062.17,0.2,0.76907,0.00014,20.45463]
[1777548986579,32.55,76062.17,0.2,0.76907,0.00014,20.45463]
[1777548986864,32.55,76062.62,0.2,0.76914,0.00014,20.45163]
[1777548996934,32.55,76063.68,0.2,0.76931,0.00014,20.44065]
[1777549001074,32.55,76063.77,0.2,0.76933,0.00014,20.44002]
[1777549001175,32.55,76063.77,0.2,0.76933,0.00014,20.44001]
[1777549004994,32.55,76075.62,0.2,0.77097,0.00014,20.36147]
[1777549006944,32.55,76075.94,0.2,0.77101,0.00014,20.35943]
[1777549007087,32.55,76075.94,0.2,0.77101,0.00014,20.35943]
[1777549007184,32.55,76075.98,0.2,0.77102,0.00014,20.35924]
[1777549008067,32.55,76075.98,0.2,0.77102,0.00014,20.35924]
[1777549008088,32.55,76075.98,0.2,0.77102,0.00014,20.35924]
[1777549014025,32.55,76076.07,0.2,0.77102,0.00014,20.35907]
[1777549014077,32.55,76076.07,0.2,0.77102,0.00014,20.35907]
[1777549021107,32.56,76076.63,0.2,0.77109,0.00014,20.35581]
[1777549021645,32.56,76076.63,0.2,0.77109,0.00014,20.35581]
[1777549021834,32.56,76076.63,0.2,0.77109,0.00014,20.35581]
[1777549022114,32.56,76075.7,0.2,0.77096,0.00014,20.36191]
[1777549022643,32.56,76075.7,0.2,0.77096,0.00014,20.36191]
[1777549022839,32.56,76075.7,0.2,0.77096,0.00014,20.36191]
[1777549025598,32.55,76076.68,0.2,0.7711,0.00014,20.35519]
[1777549025831,32.55,76076.68,0.2,0.7711,0.00014,20.35519]
[1777549031176,32.55,76076.57,0.2,0.77109,0.00014,20.35567]
[1777549036212,32.55,76076.65,0.2,0.7711,0.00014,20.3551]
[1777549036992,32.55,76076.65,0.2,0.7711,0.00014,20.3551]
[1777549037089,32.55,76076.65,0.2,0.7711,0.00014,20.3551]
[1777549037219,32.55,76077.48,0.2,0.77122,0.00014,20.34959]
[1777549038064,32.55,76077.48,0.2,0.77122,0.00014,20.34959]
[1777549038086,32.55,76077.48,0.2,0.77122,0.00014,20.34959]
[1777549040213,32.55,76074.65,0.2,0.77083,0.00014,20.36841]
[1777549040329,32.55,76074.65,0.2,0.77083,0.00014,20.36841]
[1777549048295,32.55,76074.75,0.2,0.77084,0.00014,20.36789]
[1777549049511,32.55,76074.8,0.2,0.77084,0.00014,20.36768]
[1777549049591,32.55,76074.8,0.2,0.77084,0.00014,20.36768]
[1777549050425,32.55,76074.8,0.2,0.77084,0.00014,20.36768]
[1777549050310,32.56,76074.85,0.2,0.77085,0.00014,20.36747]
[1777549050578,32.56,76074.85,0.2,0.77085,0.00014,20.36747]
[1777549052324,32.56,76080.75,0.2,0.77168,0.00014,20.32474]
[1777549053978,32.56,76083.58,0.2,0.77207,0.00014,20.3061]
[1777549054081,32.56,76083.58,0.2,0.77207,0.00014,20.3061]
[1777549054337,32.56,76083.74,0.2,0.77209,0.00014,20.30523]
[1777549054869,32.56,76083.74,0.2,0.77209,0.00014,20.30523]
[1777549055086,32.56,76083.74,0.2,0.77209,0.00014,20.30523]
[1777549060381,32.56,76083.47,0.2,0.77203,0.00014,20.30822]
[1777549061392,32.56,76098.54,0.2,0.7741,0.00014,20.20797]
[1777549062399,32.56,76093.62,0.2,0.77342,0.00014,20.24089]
[1777549065639,32.56,76090.35,0.2,0.77297,0.00014,20.2628]
[1777549065843,32.56,76090.35,0.2,0.77297,0.00014,20.2628]
[1777549066427,32.56,76088.65,0.2,0.77273,0.00014,20.27427]
[1777549067761,32.56,76088.65,0.2,0.77273,0.00014,20.27427]
[1777549067830,32.56,76088.65,0.2,0.77273,0.00014,20.27427]
[1777549072672,32.56,76087.41,0.2,0.77255,0.00014,20.2833]
[1777549072830,32.56,76087.41,0.2,0.77255,0.00014,20.2833]
[1777549076574,32.57,76088.02,0.2,0.77262,0.00014,20.27975]
[1777549076832,32.57,76088.02,0.2,0.77262,0.00014,20.27975]
[1777549077505,32.57,76087.73,0.2,0.77258,0.00014,20.2818]
[1777549081579,32.57,76087.3,0.2,0.77251,0.00014,20.28503]
[1777549081828,32.57,76087.3,0.2,0.77251,0.00014,20.28503]
[1777549081829,32.57,76081.23,0.2,0.77167,0.00014,20.32552]
[1777549082986,32.57,76081.23,0.2,0.77167,0.00014,20.32552]
[1777549083083,32.57,76081.23,0.2,0.77167,0.00014,20.32552]
[1777549087234,32.57,76079.62,0.2,0.77144,0.00014,20.33646]
[1777549087327,32.57,76079.62,0.2,0.77144,0.00014,20.33646]
[1777549091046,32.57,76079.65,0.2,0.77144,0.00014,20.3365]
[1777549091081,32.57,76079.65,0.2,0.77144,0.00014,20.3365]
[1777549091112,32.57,76079.42,0.2,0.77141,0.00014,20.33815]
[1777549092736,32.57,76079.42,0.2,0.77141,0.00014,20.33815]
[1777549092834,32.57,76079.42,0.2,0.77141,0.00014,20.33815]
[1777549097348,32.57,76079.81,0.2,0.77146,0.00014,20.33581]
[1777549097449,32.57,76086.69,0.2,0.7724,0.00014,20.29026]
[1777549097583,32.57,76086.69,0.2,0.7724,0.00014,20.29026]
[1777549097648,32.57,76087.58,0.2,0.77253,0.00014,20.28434]
[1777549099693,32.57,76087.83,0.2,0.77256,0.00014,20.2828]
[1777549099832,32.57,76087.83,0.2,0.77256,0.00014,20.2828]
[1777549105750,32.57,76085.97,0.2,0.77228,0.00014,20.29607]
[1777549106719,32.57,76085.97,0.2,0.77228,0.00014,20.29607]
[1777549106832,32.57,76085.97,0.2,0.77228,0.00014,20.29607]
[1777549106928,32.57,76085.97,0.2,0.77228,0.00014,20.29618]
[1777549108403,32.57,76085.97,0.2,0.77228,0.00014,20.29618]
[1777549108590,32.58,76085.75,0.2,0.77225,0.00014,20.29788]
[1777549110590,32.58,76082.46,0.2,0.77179,0.00014,20.31986]
[1777549110833,32.58,76082.46,0.2,0.77179,0.00014,20.31986]
[1777549112997,32.58,76081.46,0.2,0.77168,0.00014,20.32288]
[1777549113091,32.58,76081.46,0.2,0.77168,0.00014,20.32288]
[1777549118841,32.58,76079.7,0.2,0.77142,0.00014,20.33516]
[1777549119653,32.58,76079.7,0.2,0.77142,0.00014,20.33516]
[1777549119834,32.58,76079.7,0.2,0.77142,0.00014,20.33516]
[1777549119847,32.58,76079.75,0.2,0.77143,0.00014,20.33492]
[1777549121365,32.58,76079.75,0.2,0.77143,0.00014,20.33492]
[1777549121588,32.58,76079.82,0.2,0.77143,0.00014,20.33461]
[1777549126896,32.58,76080.32,0.2,0.77149,0.00014,20.33171]
[1777549129305,32.58,76080.23,0.2,0.77148,0.00014,20.33239]
[1777549129326,32.58,76080.23,0.2,0.77148,0.00014,20.33239]
[1777549129476,32.58,76080.74,0.2,0.77155,0.00014,20.32918]
[1777549131338,32.58,76081.13,0.2,0.7716,0.00014,20.32659]
[1777549131581,32.58,76081.4,0.2,0.77163,0.00014,20.32498]
[1777549136154,32.58,76080.96,0.2,0.77157,0.00014,20.32818]
[1777549136327,32.58,76080.96,0.2,0.77157,0.00014,20.32818]
[1777549136404,32.58,76080.66,0.2,0.77152,0.00014,20.33035]
[1777549137472,32.58,76080.66,0.2,0.77152,0.00014,20.33035]
[1777549137586,32.58,76080.85,0.2,0.77155,0.00014,20.32918]
[1777549139228,32.58,76081.17,0.2,0.77159,0.00014,20.32705]
[1777549139326,32.58,76081.17,0.2,0.77159,0.00014,20.32705]
[1777549145029,32.58,76079.62,0.2,0.77136,0.00014,20.33801]
[1777549147182,32.58,76079.62,0.2,0.77136,0.00014,20.33801]
[1777549147325,32.58,76079.62,0.2,0.77136,0.00014,20.33801]
[1777549147427,32.59,76079.16,0.2,0.7713,0.00014,20.34122]
[1777549148972,32.59,76079.27,0.2,0.77131,0.00014,20.34057]
[1777549149085,32.59,76079.27,0.2,0.77131,0.00014,20.34057]
[1777549152569,32.59,76079.62,0.2,0.77135,0.00014,20.33849]
[1777549152579,32.59,76079.62,0.2,0.77135,0.00014,20.33849]
[1777549156479,32.59,76078.22,0.2,0.77115,0.00014,20.34811]
[1777549156582,32.59,76078.22,0.2,0.77115,0.00014,20.34811]
[1777549160133,32.59,76072.53,0.2,0.77036,0.00014,20.38619]
[1777549161141,32.59,76065.53,0.2,0.76939,0.00014,20.43252]
[1777549161716,32.59,76065.53,0.2,0.76939,0.00014,20.43252]
[1777549161838,32.59,76065.53,0.2,0.76939,0.00014,20.43252]
[1777549162910,32.59,76064.15,0.2,0.76919,0.00014,20.44168]
[1777549163159,32.59,76059.53,0.2,0.76855,0.00014,20.47221]
[1777549164824,32.59,76057.29,0.2,0.76824,0.00014,20.48704]
[1777549164910,32.59,76057.29,0.2,0.76824,0.00014,20.48704]
[1777549170208,32.59,76056.02,0.2,0.76806,0.00014,20.49567]
[1777549175244,32.59,76056.03,0.2,0.76808,0.00014,20.49197]
[1777549176656,32.59,76055.89,0.2,0.76806,0.00014,20.49292]
[1777549176839,32.59,76055.89,0.2,0.76806,0.00014,20.49292]
[1777549180279,32.59,76044.61,0.2,0.76648,0.00014,20.56716]
[1777549184340,32.59,76041.66,0.2,0.76608,0.00014,20.58628]
[1777549184583,32.59,76041.66,0.2,0.76608,0.00014,20.58628]
[1777549185338,32.59,76041.55,0.2,0.76606,0.00014,20.58691]
[1777549185578,32.59,76041.55,0.2,0.76606,0.00014,20.58691]
[1777549185615,32.59,76041.81,0.2,0.7661,0.00014,20.58511]
[1777549188981,32.59,76041.36,0.2,0.76604,0.00014,20.58778]
[1777549189081,32.59,76041.36,0.2,0.76604,0.00014,20.58778]
[1777549194380,32.59,76040.9,0.2,0.76599,0.00014,20.59019]
[1777549199414,32.59,76041.36,0.2,0.76606,0.00014,20.58688]
[1777549201429,32.59,76030.36,0.2,0.76452,0.00014,20.65902]
[1777549202004,32.59,76030.36,0.2,0.76452,0.00014,20.65902]
[1777549202086,32.59,76030.36,0.2,0.76452,0.00014,20.65902]
[1777549202855,32.59,76029.91,0.2,0.76445,0.00014,20.66201]
[1777549203077,32.59,76029.91,0.2,0.76445,0.00014,20.66201]
[1777549204020,32.59,76029.8,0.2,0.76443,0.00014,20.66278]
[1777549204075,32.59,76029.8,0.2,0.76443,0.00014,20.66278]
[1777549204450,32.59,76029.86,0.2,0.76444,0.00014,20.66241]
[1777549205462,32.59,76022.16,0.2,0.76336,0.00014,20.71268]
[1777549205825,32.59,76022.16,0.2,0.76336,0.00014,20.71268]
[1777549206464,32.59,76008.16,0.2,0.76138,0.00014,20.8037]
[1777549207472,32.59,76005.44,0.2,0.76099,0.00014,20.82131]
[1777549209295,32.59,76010.31,0.2,0.76168,0.00014,20.78971]
[1777549214519,32.59,76007.49,0.2,0.76128,0.00014,20.80804]
[1777549216576,32.59,76007.52,0.2,0.76129,0.00014,20.80782]
[1777549216836,32.59,76007.56,0.2,0.7613,0.00014,20.80754]
[1777549222576,32.59,76001.01,0.2,0.76037,0.00014,20.84965]
[1777549224590,32.59,75994.16,0.2,0.7594,0.00014,20.89385]
[1777549225597,32.58,75988.25,0.2,0.75856,0.00014,20.93188]
[1777549230632,32.58,75986.13,0.2,0.75827,0.00014,20.94487]
[1777549231227,32.58,75986.13,0.2,0.75827,0.00014,20.94487]
[1777549231330,32.58,75986.13,0.2,0.75827,0.00014,20.94487]
[1777549234515,32.58,75985.89,0.2,0.75827,0.00014,20.94222]
[1777549234577,32.58,75985.89,0.2,0.75827,0.00014,20.94222]
[1777549234660,32.58,75985.81,0.2,0.75826,0.00014,20.94259]
[1777549239695,32.58,75984.43,0.2,0.75808,0.00014,20.95076]
[1777549241526,32.58,75984.28,0.2,0.75806,0.00014,20.95157]
[1777549241581,32.58,75984.28,0.2,0.75806,0.00014,20.95157]
[1777549246425,32.58,75989.52,0.2,0.75882,0.00014,20.91721]
[1777549246590,32.58,75989.52,0.2,0.75882,0.00014,20.91721]
[1777549249296,32.57,75989.67,0.2,0.75886,0.00014,20.91579]
[1777549249330,32.57,75989.67,0.2,0.75886,0.00014,20.91579]
[1777549250794,32.57,75990.5,0.2,0.75898,0.00014,20.91013]
[1777549250828,32.57,75990.5,0.2,0.75898,0.00014,20.91013]
[1777549250898,32.57,75989.94,0.2,0.7589,0.00014,20.91359]
[1777549256814,32.57,75989.82,0.2,0.75891,0.00014,20.91338]
[1777549259150,32.57,75990.43,0.2,0.759,0.00014,20.90928]
[1777549259333,32.57,75990.43,0.2,0.759,0.00014,20.90928]
[1777549265126,32.57,75988.49,0.2,0.75874,0.00014,20.9208]
[1777549265334,32.57,75988.49,0.2,0.75874,0.00014,20.9208]
[1777549269590,32.55,75987.74,0.2,0.75873,0.00014,20.9213]
[1777549269691,32.55,75987.7,0.2,0.75873,0.00014,20.92122]
[1777549269825,32.55,75987.7,0.2,0.75873,0.00014,20.92122]
[1777549271067,32.55,75987.54,0.2,0.75871,0.00014,20.92225]
[1777549271077,32.55,75987.54,0.2,0.75871,0.00014,20.92225]
[1777549276025,32.55,75986.86,0.2,0.75863,0.00014,20.92579]
[1777549276082,32.55,75986.86,0.2,0.75863,0.00014,20.92579]
[1777549276126,32.55,75986.96,0.2,0.75865,0.00014,20.92479]
[1777549279976,32.54,75980.74,0.2,0.75777,0.00014,20.96433]
[1777549283493,32.54,75978.44,0.2,0.75749,0.00014,20.97679]
[1777549283586,32.54,75978.44,0.2,0.75749,0.00014,20.97679]
[1777549289041,32.52,75982.51,0.2,0.75819,0.00014,20.94529]
[1777549290542,32.52,75982.51,0.2,0.75819,0.00014,20.94529]
[1777549290588,32.52,75982.51,0.2,0.75819,0.00014,20.94529]
[1777549294055,32.51,75980.57,0.2,0.75798,0.00014,20.95177]
[1777549294074,32.51,75980.57,0.2,0.75798,0.00014,20.95177]
[1777549294081,32.51,75980.85,0.2,0.75803,0.00014,20.9498]
[1777549296255,32.51,75983.63,0.2,0.75843,0.00014,20.93171]
[1777549296331,32.51,75983.63,0.2,0.75843,0.00014,20.93171]
[1777549299119,32.51,75956.7,0.2,0.75457,0.00014,21.1041]
[1777549301135,32.5,75955.81,0.2,0.75447,0.00014,21.10829]
[1777549302330,32.5,75955.81,0.2,0.75447,0.00014,21.10829]
[1777549302372,32.5,75955.81,0.2,0.75447,0.00014,21.10829]
[1777549306168,32.46,75943.88,0.2,0.753,0.00015,21.17274]
[1777549307174,32.45,75938.78,0.2,0.75236,0.00015,21.20091]
[1777549310196,32.43,75932.46,0.2,0.75154,0.00015,21.23652]
[1777549315231,32.4,75929.4,0.2,0.7513,0.00015,21.24648]
[1777549318252,32.37,75924.19,0.2,0.75072,0.00015,21.27132]
[1777549323270,32.36,75920.35,0.2,0.75025,0.00015,21.29141]
[1777549323332,32.36,75920.35,0.2,0.75025,0.00015,21.29141]
[1777549325244,32.35,75919.1,0.2,0.75011,0.00015,21.29741]
[1777549325301,32.35,75903.78,0.2,0.74786,0.00015,21.39434]
[1777549327315,32.34,75909.17,0.2,0.74871,0.00015,21.35781]
[1777549328586,32.34,75909.17,0.2,0.74871,0.00015,21.35781]
[1777549334366,32.3,75906.42,0.2,0.7486,0.00015,21.36196]
[1777549336752,32.29,75909.11,0.2,0.74904,0.00015,21.34302]
[1777549336826,32.29,75909.11,0.2,0.74904,0.00015,21.34302]
[1777549340408,32.26,75916.71,0.2,0.75034,0.00015,21.28667]
[1777549341415,32.25,75923.53,0.2,0.75139,0.00015,21.24057]
[1777549343266,32.24,75924.26,0.2,0.75154,0.00015,21.23395]
[1777549343330,32.24,75924.26,0.2,0.75154,0.00015,21.23395]
[1777549345444,32.24,75930.15,0.2,0.75241,0.00015,21.19581]
[1777549346451,32.24,75938.11,0.2,0.75358,0.00015,21.1446]
[1777549348465,32.24,75937.26,0.2,0.75346,0.00015,21.14983]
[1777549351487,32.24,75929.19,0.2,0.75231,0.00015,21.19774]
[1777549352337,32.24,75929.19,0.2,0.75231,0.00015,21.19774]
[1777549352582,32.24,75929.19,0.2,0.75231,0.00015,21.19774]
[1777549357337,32.24,75925.71,0.2,0.7518,0.00015,21.22008]
[1777549357577,32.24,75925.71,0.2,0.7518,0.00015,21.22008]
[1777549357616,32.24,75925.68,0.2,0.7518,0.00015,21.22027]
[1777549360817,32.24,75923.42,0.2,0.75146,0.00015,21.23473]
[1777549360828,32.24,75923.42,0.2,0.75146,0.00015,21.23473]
[1777549365286,32.24,75927.65,0.2,0.75208,0.00015,21.20766]
[1777549365328,32.24,75927.65,0.2,0.75208,0.00015,21.20766]
[1777549370621,32.24,75923.9,0.2,0.75153,0.00015,21.23165]
[1777549372481,32.24,75921.67,0.2,0.75121,0.00015,21.24587]
[1777549372589,32.24,75921.67,0.2,0.75121,0.00015,21.24587]
[1777549376935,32.24,75922.21,0.2,0.75129,0.00015,21.24222]
[1777549377075,32.24,75922.21,0.2,0.75129,0.00015,21.24222]
[1777549377670,32.24,75922.17,0.2,0.75129,0.00015,21.24244]
[1777549379770,32.24,75922.72,0.2,0.75137,0.00015,21.23888]
[1777549379828,32.24,75922.72,0.2,0.75137,0.00015,21.23888]
[1777549379855,32.24,75915.81,0.2,0.75035,0.00015,21.28296]
[1777549383669,32.24,75916.15,0.2,0.75041,0.00015,21.28033]
[1777549383832,32.24,75916.15,0.2,0.75041,0.00015,21.28033]
[1777549386667,32.24,75916.88,0.2,0.75053,0.00015,21.27522]
[1777549386826,32.24,75916.88,0.2,0.75053,0.00015,21.27522]
[1777549386733,32.24,75916.45,0.2,0.75047,0.00015,21.27781]
[1777549391768,32.23,75912.34,0.2,0.74988,0.00015,21.30337]
[1777549392632,32.23,75912.34,0.2,0.74988,0.00015,21.30337]
[1777549392831,32.23,75912.34,0.2,0.74988,0.00015,21.30337]
[1777549393782,32.23,75907.9,0.2,0.74925,0.00015,21.33042]
[1777549397810,32.22,75906.74,0.2,0.74915,0.00015,21.33472]
[1777549399252,32.22,75906.88,0.2,0.74919,0.00015,21.33306]
[1777549399328,32.22,75906.88,0.2,0.74919,0.00015,21.33306]
[1777549399823,32.21,75906.69,0.2,0.74918,0.00015,21.33353]
[1777549404859,32.21,75904.73,0.2,0.74893,0.00015,21.34416]
[1777549406086,32.21,75904.73,0.2,0.74893,0.00015,21.34416]
[1777549406584,32.21,75904.73,0.2,0.74893,0.00015,21.34416]
[1777549406874,32.21,75908.37,0.2,0.74948,0.00015,21.3204]
[1777549407879,32.21,75912.74,0.2,0.75012,0.00015,21.29256]
[1777549411908,32.21,75914.57,0.2,0.75042,0.00015,21.27726]
[1777549412915,32.21,75917.59,0.2,0.75086,0.00015,21.25801]
[1777549417802,32.21,75918.79,0.2,0.75104,0.00015,21.25022]
[1777549417831,32.21,75918.79,0.2,0.75104,0.00015,21.25022]
[1777549417882,32.21,75918.57,0.2,0.75101,0.00015,21.25154]
[1777549418583,32.21,75918.57,0.2,0.75101,0.00015,21.25154]
[1777549418685,32.21,75922.52,0.2,0.75159,0.00015,21.22626]
[1777549418957,32.21,75927.99,0.2,0.75239,0.00015,21.1912]
[1777549419964,32.21,75931.95,0.2,0.75297,0.00015,21.16569]
[1777549420970,32.21,75935.82,0.2,0.75354,0.00015,21.14075]
[1777549423992,32.21,75930.95,0.2,0.75283,0.00015,21.172]
[1777549426582,32.2,75930.22,0.2,0.75272,0.00015,21.17665]
[1777549426679,32.2,75925.57,0.2,0.75204,0.00015,21.20634]
[1777549427015,32.2,75927.54,0.2,0.75233,0.00015,21.19371]
[1777549430038,32.2,75928.38,0.2,0.75246,0.00015,21.1881]
[1777549432516,32.2,75928.64,0.2,0.7525,0.00015,21.18637]
[1777549432587,32.2,75928.64,0.2,0.7525,0.00015,21.18637]
[1777549432673,32.2,75928.25,0.2,0.75244,0.00015,21.18875]
[1777549434065,32.2,75927.17,0.2,0.75229,0.00015,21.19562]
[1777549436895,32.2,75927.02,0.2,0.75227,0.00015,21.19652]
[1777549436079,32.2,75926.08,0.2,0.75213,0.00015,21.20247]
[1777549437075,32.2,75926.08,0.2,0.75213,0.00015,21.20247]
[1777549437085,32.2,75924.65,0.2,0.75192,0.00015,21.21157]
[1777549438093,32.2,75921.76,0.2,0.7515,0.00015,21.22999]
[1777549441114,32.2,75926.21,0.2,0.75216,0.00015,21.20119]
[1777549443128,32.2,75921.62,0.2,0.75149,0.00015,21.23046]
[1777549447556,32.2,75921.29,0.2,0.75145,0.00015,21.23227]
[1777549447584,32.2,75921.29,0.2,0.75145,0.00015,21.23227]
[1777549447884,32.2,75920.55,0.2,0.75134,0.00015,21.23682]
[1777549448575,32.2,75920.55,0.2,0.75134,0.00015,21.23682]
[1777549448676,32.2,75920.7,0.2,0.75137,0.00015,21.23576]
[1777549453168,32.2,75919.81,0.2,0.75124,0.00015,21.24117]
[1777549453337,32.2,75919.81,0.2,0.75124,0.00015,21.24117]
[1777549456218,32.2,75910.57,0.2,0.74989,0.00015,21.2998]
[1777549458233,32.2,75906.87,0.2,0.74935,0.00015,21.32327]
[1777549459145,32.2,75906.87,0.2,0.74935,0.00015,21.32327]
[1777549459332,32.2,75906.87,0.2,0.74935,0.00015,21.32327]
[1777549461253,32.2,75906.87,0.2,0.74935,0.00015,21.32321]
[1777549461329,32.2,75906.87,0.2,0.74935,0.00015,21.32321]
[1777549461429,32.2,75906.65,0.2,0.74932,0.00015,21.32458]
[1777549467299,32.19,75904.85,0.2,0.74906,0.00015,21.33583]
[1777549468307,32.19,75910.09,0.2,0.74983,0.00015,21.3024]
[1777549473330,32.19,75910.58,0.2,0.74994,0.00015,21.29527]
[1777549473582,32.19,75910.58,0.2,0.74994,0.00015,21.29527]
[1777549476818,32.19,75916.12,0.2,0.75076,0.00015,21.25946]
[1777549476834,32.19,75916.12,0.2,0.75076,0.00015,21.25946]
[1777549479384,32.19,75907.66,0.2,0.74953,0.00015,21.3129]
[1777549481945,32.19,75907.81,0.2,0.74955,0.00015,21.31186]
[1777549482082,32.19,75905.13,0.2,0.74916,0.00015,21.32874]
[1777549484305,32.19,75903.86,0.2,0.74897,0.00015,21.33679]
[1777549484326,32.19,75903.86,0.2,0.74897,0.00015,21.33679]
[1777549484418,32.19,75903.76,0.2,0.74896,0.00015,21.33739]
[1777549489453,32.19,75903.62,0.2,0.74894,0.00015,21.33812]
[1777549494489,32.19,75903.6,0.2,0.74894,0.00015,21.33809]
[1777549498102,32.19,75902.55,0.2,0.74879,0.00015,21.34468]
[1777549498330,32.19,75902.55,0.2,0.74879,0.00015,21.34468]
[1777549503552,32.19,75902.0,0.2,0.74871,0.00015,21.34797]
[1777549505327,32.19,75902.5,0.2,0.74879,0.00015,21.34473]
[1777549505586,32.19,75902.5,0.2,0.74879,0.00015,21.34473]
[1777549506479,32.19,75902.5,0.2,0.74879,0.00015,21.34468]
[1777549506579,32.19,75902.5,0.2,0.74879,0.00015,21.34468]
[1777549506680,32.19,75902.58,0.2,0.7488,0.00015,21.34412]
[1777549512222,32.19,75900.63,0.2,0.74852,0.00015,21.3564]
[1777549512333,32.19,75900.63,0.2,0.74852,0.00015,21.3564]
[1777549517332,32.19,75900.98,0.2,0.74857,0.00015,21.35413]
[1777549517582,32.19,75900.98,0.2,0.74857,0.00015,21.35413]
[1777549518657,32.19,75906.24,0.2,0.74935,0.00015,21.32062]
[1777549520671,32.19,75899.96,0.2,0.74842,0.00015,21.36054]
[1777549522692,32.19,75896.46,0.2,0.7479,0.00015,21.38278]
[1777549522827,32.19,75896.46,0.2,0.7479,0.00015,21.38278]
[1777549524699,32.19,75902.03,0.2,0.74873,0.00015,21.34734]
[1777549525815,32.19,75902.03,0.2,0.74873,0.00015,21.34734]
[1777549525836,32.19,75902.03,0.2,0.74873,0.00015,21.34734]
[1777549528334,32.19,75904.5,0.2,0.74909,0.00015,21.33159]
[1777549528580,32.19,75904.5,0.2,0.74909,0.00015,21.33159]
[1777549528835,32.19,75904.5,0.2,0.74909,0.00015,21.33159]
[1777549528928,32.19,75904.35,0.2,0.74907,0.00015,21.33254]
[1777549529076,32.19,75904.35,0.2,0.74907,0.00015,21.33254]
[1777549533761,32.18,75899.45,0.2,0.74837,0.00015,21.35993]
[1777549535776,32.18,75904.46,0.2,0.74911,0.00015,21.32803]
[1777549536110,32.18,75904.46,0.2,0.74911,0.00015,21.32803]
[1777549536327,32.18,75904.46,0.2,0.74911,0.00015,21.32803]
[1777549537663,32.18,75904.5,0.2,0.74912,0.00015,21.32776]
[1777549537791,32.18,75893.55,0.2,0.7475,0.00015,21.39729]
[1777549538797,32.18,75862.95,0.2,0.74294,0.00015,21.58991]
[1777549539809,32.18,75853.38,0.2,0.74151,0.00015,21.64958]
[1777549540856,32.18,75862.86,0.2,0.74294,0.00015,21.59015]
[1777549541537,32.18,75862.86,0.2,0.74294,0.00015,21.59015]
[1777549541827,32.18,75872.75,0.2,0.74441,0.00015,21.52818]
[1777549542834,32.18,75876.31,0.2,0.74495,0.00015,21.50557]
[1777549545855,32.18,75882.62,0.2,0.74589,0.00015,21.46566]
[1777549547869,32.18,75892.53,0.2,0.74737,0.00015,21.40281]
[1777549548876,32.18,75898.03,0.2,0.74819,0.00015,21.36777]
[1777549551897,32.18,75888.85,0.2,0.74683,0.00015,21.42573]
[1777549553912,32.18,75894.41,0.2,0.74766,0.00015,21.39035]
[1777549555925,32.18,75897.9,0.2,0.74818,0.00015,21.36816]
[1777549556932,32.18,75907.61,0.2,0.74962,0.00015,21.30629]
[1777549560960,32.18,75899.28,0.2,0.74839,0.00015,21.3589]
[1777549563981,32.18,75905.11,0.2,0.74926,0.00015,21.32149]
[1777549565162,32.18,75905.11,0.2,0.74926,0.00015,21.32149]
[1777549565995,32.18,75885.04,0.2,0.74629,0.00015,21.44852]
[1777549567002,32.18,75870.81,0.2,0.74418,0.00015,21.53798]
[1777549568010,32.17,75872.46,0.2,0.74443,0.00015,21.52745]
[1777549569222,32.17,75871.23,0.2,0.74425,0.00015,21.53499]
[1777549573045,32.17,75878.68,0.2,0.74538,0.00015,21.48719]
[1777549574052,32.17,75886.62,0.2,0.74657,0.00015,21.43683]
[1777549579087,32.17,75886.6,0.2,0.74659,0.00015,21.43598]
[1777549580469,32.17,75886.29,0.2,0.74655,0.00015,21.43775]
[1777549581103,32.16,75892.27,0.2,0.74744,0.00015,21.39973]
[1777549583117,32.16,75881.45,0.2,0.74583,0.00015,21.46794]
[1777549584124,32.16,75877.21,0.2,0.74521,0.00015,21.49452]
[1777549584365,32.16,75877.21,0.2,0.74521,0.00015,21.49452]
[1777549591175,32.16,75881.68,0.2,0.74592,0.00015,21.46148]
[1777549592184,32.16,75887.64,0.2,0.74681,0.00015,21.42369]
[1777549595711,32.16,75888.05,0.2,0.74688,0.00015,21.42093]
[1777549595828,32.16,75888.05,0.2,0.74688,0.00015,21.42093]
[1777549597218,32.16,75881.89,0.2,0.74597,0.00015,21.45953]
[1777549599692,32.16,75879.31,0.2,0.74558,0.00015,21.47581]
[1777549599828,32.16,75879.31,0.2,0.74558,0.00015,21.47581]
[1777549599882,32.16,75884.51,0.2,0.74636,0.00015,21.44289]
[1777549601643,32.16,75885.03,0.2,0.74644,0.00015,21.4396]
[1777549601831,32.16,75885.03,0.2,0.74644,0.00015,21.4396]
[1777549604088,32.16,75887.21,0.2,0.74676,0.00015,21.42567]
[1777549604332,32.16,75886.59,0.2,0.74667,0.00015,21.42954]
[1777549605285,32.16,75895.79,0.2,0.74804,0.00015,21.37113]
[1777549607299,32.16,75901.19,0.2,0.74884,0.00015,21.33663]
[1777549609313,32.15,75909.74,0.2,0.75011,0.00015,21.282]
[1777549612318,32.15,75911.44,0.2,0.75036,0.00015,21.27113]
[1777549612336,32.15,75911.44,0.2,0.75036,0.00015,21.27113]
[1777549618377,32.15,75913.76,0.2,0.7507,0.00015,21.25614]
[1777549621612,32.15,75913.63,0.2,0.75069,0.00015,21.25678]
[1777549621833,32.15,75913.63,0.2,0.75069,0.00015,21.25678]
[1777549624577,32.15,75917.88,0.2,0.75133,0.00015,21.22899]
[1777549624838,32.15,75917.88,0.2,0.75133,0.00015,21.22899]
[1777549628894,32.15,75915.38,0.2,0.75098,0.00015,21.24429]
[1777549629075,32.15,75915.38,0.2,0.75098,0.00015,21.24429]
[1777549632156,32.15,75912.0,0.2,0.75049,0.00015,21.26539]
[1777549632330,32.15,75911.51,0.2,0.75042,0.00015,21.26841]
[1777549632476,32.15,75911.46,0.2,0.75042,0.00015,21.2686]
[1777549635339,32.15,75911.66,0.2,0.75045,0.00015,21.26708]
[1777549635578,32.15,75911.66,0.2,0.75045,0.00015,21.26708]
[1777549640532,32.14,75917.28,0.2,0.75129,0.00015,21.23038]
[1777549641419,32.14,75917.28,0.2,0.75129,0.00015,21.23038]
[1777549641584,32.14,75917.28,0.2,0.75129,0.00015,21.23038]
[1777549643515,32.14,75917.97,0.2,0.7514,0.00015,21.22571]
[1777549643583,32.14,75917.97,0.2,0.7514,0.00015,21.22571]
[1777549643675,32.14,75918.12,0.2,0.75143,0.00015,21.22459]
[1777549647635,32.14,75915.26,0.2,0.75101,0.00015,21.24251]
[1777549647832,32.14,75915.26,0.2,0.75101,0.00015,21.24251]
[1777549650395,32.14,75916.71,0.2,0.75123,0.00015,21.23291]
[1777549650582,32.14,75916.71,0.2,0.75123,0.00015,21.23291]
[1777549655662,32.14,75919.23,0.2,0.75165,0.00015,21.2122]
[1777549655827,32.14,75919.23,0.2,0.75165,0.00015,21.2122]
[1777549655927,32.14,75919.25,0.2,0.75165,0.00015,21.21192]
[1777549659666,32.13,75926.64,0.2,0.75275,0.00015,21.16379]
[1777549661680,32.13,75935.09,0.2,0.754,0.00015,21.10905]
[1777549663794,32.13,75935.67,0.2,0.75408,0.00015,21.10523]
[1777549663829,32.13,75935.67,0.2,0.75408,0.00015,21.10523]
[1777549665390,32.13,75937.69,0.2,0.75438,0.00015,21.09204]
[1777549665601,32.13,75937.69,0.2,0.75438,0.00015,21.09204]
[1777549668729,32.13,75947.1,0.2,0.75576,0.00015,21.03092]
[1777549670744,32.13,75951.97,0.2,0.75647,0.00015,20.99913]
[1777549675779,32.13,75955.5,0.2,0.757,0.00015,20.97559]
[1777549676240,32.13,75955.5,0.2,0.757,0.00015,20.97559]
[1777549676332,32.13,75955.5,0.2,0.757,0.00015,20.97559]
[1777549678249,32.13,75955.11,0.2,0.75695,0.00015,20.97796]
[1777549678334,32.13,75955.11,0.2,0.75695,0.00015,20.97796]
[1777549680435,32.13,75954.98,0.2,0.75693,0.00015,20.97856]
[1777549680586,32.13,75954.98,0.2,0.75693,0.00015,20.97856]
[1777549680814,32.13,75954.97,0.2,0.75693,0.00015,20.97851]
[1777549685649,32.13,75954.65,0.2,0.7569,0.00015,20.98001]
[1777549685829,32.13,75954.65,0.2,0.7569,0.00015,20.98001]
[1777549687444,32.12,75954.99,0.2,0.75695,0.00015,20.97751]
[1777549687584,32.12,75954.99,0.2,0.75695,0.00015,20.97751]
[1777549690715,32.12,75956.73,0.2,0.75722,0.00015,20.96574]
[1777549690825,32.12,75956.73,0.2,0.75722,0.00015,20.96574]
[1777549691206,32.12,75956.73,0.2,0.75722,0.00015,20.96574]
[1777549691329,32.12,75956.93,0.2,0.75725,0.00015,20.9643]
[1777549691892,32.12,75957.13,0.2,0.75728,0.00015,20.96286]
[1777549695921,32.12,75956.17,0.2,0.75715,0.00015,20.96858]
[1777549696928,32.12,75957.07,0.2,0.75729,0.00015,20.96258]
[1777549697908,32.12,75957.07,0.2,0.75729,0.00015,20.96258]
[1777549698082,32.12,75957.07,0.2,0.75729,0.00015,20.96258]
[1777549704984,32.12,75960.26,0.2,0.75777,0.00015,20.94083]
[1777549706443,32.12,75960.33,0.2,0.75778,0.00015,20.94027]
[1777549706498,32.12,75960.33,0.2,0.75778,0.00015,20.94027]
[1777549706582,32.12,75960.33,0.2,0.75778,0.00015,20.94027]
[1777549706998,32.12,75960.77,0.2,0.75785,0.00015,20.93719]
[1777549711701,32.11,75962.13,0.2,0.75808,0.00015,20.92418]
[1777549711706,32.11,75962.13,0.2,0.75808,0.00015,20.92418]
[1777549711826,32.11,75962.13,0.2,0.75808,0.00015,20.92418]
[1777549713040,32.11,75963.38,0.2,0.75827,0.00015,20.91584]
[1777549716100,32.11,75965.7,0.2,0.75861,0.00014,20.90054]
[1777549716329,32.11,75965.74,0.2,0.75861,0.00014,20.90022]
[1777549720840,32.11,75961.79,0.2,0.75804,0.00015,20.92579]
[1777549721081,32.11,75961.79,0.2,0.75804,0.00015,20.92579]
[1777549724192,32.11,75965.69,0.2,0.75862,0.00014,20.90007]
[1777549724329,32.11,75966.39,0.2,0.75872,0.00014,20.89543]
[1777549725124,32.11,75966.57,0.2,0.75874,0.00014,20.89421]
[1777549726262,32.11,75966.57,0.2,0.75874,0.00014,20.89421]
[1777549726329,32.11,75968.87,0.2,0.75908,0.00014,20.87911]
[1777549732172,32.11,75969.47,0.2,0.75917,0.00014,20.87501]
[1777549732786,32.11,75969.47,0.2,0.75917,0.00014,20.87501]
[1777549732831,32.11,75969.47,0.2,0.75917,0.00014,20.87501]
[1777549735182,32.11,75971.24,0.2,0.75943,0.00014,20.86335]
[1777549735194,32.11,75971.97,0.2,0.75953,0.00014,20.85855]
[1777549735328,32.11,75971.97,0.2,0.75953,0.00014,20.85855]
[1777549741238,32.11,75999.06,0.2,0.76343,0.00014,20.67993]
[1777549741881,32.11,75999.06,0.2,0.76343,0.00014,20.67993]
[1777549742243,32.11,76014.44,0.2,0.76563,0.00014,20.57785]
[1777549743250,32.11,76013.33,0.2,0.76548,0.00014,20.58519]
[1777549745207,32.11,76013.22,0.2,0.76546,0.00014,20.58582]
[1777549750301,32.11,76020.2,0.2,0.76646,0.00014,20.53919]
[1777549752313,32.11,76027.14,0.2,0.76744,0.00014,20.4929]
[1777549753320,32.11,76032.88,0.2,0.76826,0.00014,20.45445]
[1777549756341,32.11,76037.89,0.2,0.76897,0.00014,20.42084]
[1777549760370,32.11,76044.56,0.2,0.76991,0.00014,20.37614]
[1777549763972,32.11,76043.38,0.2,0.76975,0.00014,20.38394]
[1777549764092,32.11,76043.38,0.2,0.76975,0.00014,20.38394]
[1777549765858,32.11,76042.18,0.2,0.76958,0.00014,20.39184]
[1777549766077,32.11,76042.18,0.2,0.76958,0.00014,20.39184]
[1777549766177,32.11,76042.13,0.2,0.76958,0.00014,20.39201]
[1777549769220,32.11,76041.4,0.2,0.76947,0.00014,20.39681]
[1777549769329,32.11,76042.38,0.2,0.76961,0.00014,20.39014]
[1777549774235,32.11,76040.63,0.2,0.7694,0.00014,20.39779]
[1777549774331,32.11,76037.07,0.2,0.7689,0.00014,20.42157]
[1777549776207,32.11,76038.0,0.2,0.76903,0.00014,20.41522]
[1777549776273,32.11,76037.06,0.2,0.7689,0.00014,20.42133]
[1777549776331,32.11,76037.06,0.2,0.7689,0.00014,20.42133]
[1777549781516,32.1,76037.15,0.2,0.76893,0.00014,20.42028]
[1777549785440,32.1,76038.21,0.2,0.76908,0.00014,20.41284]
[1777549785577,32.1,76038.21,0.2,0.76908,0.00014,20.41284]
[1777549785663,32.1,76043.71,0.2,0.76986,0.00014,20.37582]
[1777549791586,32.1,76046.45,0.2,0.77025,0.00014,20.35716]
[1777549792649,32.1,76046.45,0.2,0.77025,0.00014,20.35716]
[1777549792827,32.1,76046.45,0.2,0.77025,0.00014,20.35716]
[1777549795102,32.1,76046.44,0.2,0.77025,0.00014,20.35715]
[1777549795328,32.1,76046.44,0.2,0.77025,0.00014,20.35715]
[1777549795176,32.1,76046.31,0.2,0.77024,0.00014,20.35795]
[1777549800649,32.1,76047.03,0.2,0.77034,0.00014,20.35288]
[1777549805115,32.1,76047.59,0.2,0.77042,0.00014,20.34903]
[1777549805332,32.1,76047.59,0.2,0.77042,0.00014,20.34903]
[1777549810233,32.1,76048.19,0.2,0.77051,0.00014,20.34476]
[1777549810334,32.1,76048.19,0.2,0.77051,0.00014,20.34476]
[1777549810721,32.1,76056.97,0.2,0.77175,0.00014,20.28555]
[1777549813524,32.1,76060.21,0.2,0.7722,0.00014,20.26376]
[1777549813578,32.1,76060.21,0.2,0.7722,0.00014,20.26376]
[1777549813742,32.1,76058.81,0.2,0.772,0.00014,20.27327]
[1777549816563,32.1,76062.2,0.2,0.77248,0.00014,20.25029]
[1777549816577,32.1,76062.2,0.2,0.77248,0.00014,20.25029]
[1777549821798,32.1,76058.44,0.2,0.77196,0.00014,20.27528]
[1777549823638,32.1,76057.66,0.2,0.77185,0.00014,20.28046]
[1777549823829,32.1,76057.66,0.2,0.77185,0.00014,20.28046]
[1777549823923,32.1,76052.8,0.2,0.77117,0.00014,20.31324]
[1777549826109,32.1,76052.29,0.2,0.7711,0.00014,20.31665]
[1777549826325,32.1,76052.29,0.2,0.7711,0.00014,20.31665]
[1777549826122,32.1,76051.93,0.2,0.77105,0.00014,20.31904]
[1777549829174,32.1,76050.17,0.2,0.7708,0.00014,20.33083]
[1777549829328,32.1,76050.17,0.2,0.7708,0.00014,20.33083]
[1777549834890,32.1,76046.81,0.2,0.77036,0.00014,20.34928]
[1777549839925,32.1,76046.13,0.2,0.77027,0.00014,20.35352]
[1777549841840,32.1,76045.72,0.2,0.77022,0.00014,20.35621]
[1777549842080,32.1,76045.72,0.2,0.77022,0.00014,20.35621]
[1777549842147,32.1,76045.2,0.2,0.77014,0.00014,20.35966]
[1777549843953,32.1,76041.98,0.2,0.76969,0.00014,20.38134]
[1777549845181,32.1,76041.98,0.2,0.76969,0.00014,20.38134]
[1777549845325,32.1,76041.98,0.2,0.76969,0.00014,20.38134]
[1777549845221,32.1,76040.72,0.2,0.76951,0.00014,20.38986]
[1777549849995,32.1,76039.18,0.2,0.76929,0.00014,20.40029]
[1777549851360,32.1,76035.86,0.2,0.76882,0.00014,20.42259]
[1777549852016,32.1,76032.51,0.2,0.76835,0.00014,20.44504]
[1777549853078,32.1,76032.51,0.2,0.76835,0.00014,20.44504]
[1777549853179,32.1,76031.0,0.2,0.76813,0.00014,20.45513]
[1777549853801,32.1,76031.0,0.2,0.76813,0.00014,20.45513]
[1777549853832,32.1,76031.0,0.2,0.76813,0.00014,20.45513]
[1777549854023,32.1,76031.29,0.2,0.76818,0.00014,20.45314]
[1777549855676,32.1,76029.81,0.2,0.76797,0.00014,20.46298]
[1777549855831,32.1,76029.81,0.2,0.76797,0.00014,20.46298]
[1777549861072,32.09,76027.51,0.2,0.76765,0.00014,20.47794]
[1777549863097,32.09,76022.93,0.2,0.767,0.00014,20.50838]
[1777549864101,32.09,76014.57,0.2,0.76581,0.00014,20.56404]
[1777549866115,32.09,76015.33,0.2,0.76593,0.00014,20.55867]
[1777549867894,32.09,76015.89,0.2,0.76601,0.00014,20.55474]
[1777549868079,32.09,76015.89,0.2,0.76601,0.00014,20.55474]
[1777549868129,32.09,76016.13,0.2,0.76605,0.00014,20.55296]
[1777549868570,32.09,76016.13,0.2,0.76605,0.00014,20.55296]
[1777549868837,32.09,76016.13,0.2,0.76605,0.00014,20.55296]
[1777549872844,32.09,76013.92,0.2,0.76575,0.00014,20.56705]
[1777549873082,32.09,76013.92,0.2,0.76575,0.00014,20.56705]
[1777549878199,32.09,76013.23,0.2,0.76567,0.00014,20.57069]
[1777549879884,32.09,76010.84,0.2,0.76533,0.00014,20.58652]
[1777549880074,32.09,76010.84,0.2,0.76533,0.00014,20.58652]
[1777549880216,32.09,76010.13,0.2,0.76523,0.00014,20.59116]
[1777549880802,32.09,76010.13,0.2,0.76523,0.00014,20.59116]
[1777549880834,32.09,76010.13,0.2,0.76523,0.00014,20.59116]
[1777549886258,32.08,76009.98,0.2,0.76522,0.00014,20.59161]
[1777549886480,32.08,76009.98,0.2,0.76522,0.00014,20.59161]
[1777549886578,32.08,76009.98,0.2,0.76522,0.00014,20.59161]
[1777549887373,32.08,76009.98,0.2,0.76522,0.00014,20.59161]
[1777549887434,32.08,76009.94,0.2,0.76522,0.00014,20.59178]
[1777549887579,32.08,76009.94,0.2,0.76522,0.00014,20.59178]
[1777549888272,32.08,76005.02,0.2,0.76452,0.00014,20.62439]
[1777549890213,32.08,76003.58,0.2,0.76431,0.00014,20.63381]
[1777549890337,32.08,76003.58,0.2,0.76431,0.00014,20.63381]
[1777549892300,32.08,75998.02,0.2,0.76355,0.00014,20.66655]
[1777549893027,32.08,75998.02,0.2,0.76355,0.00014,20.66655]
[1777549893085,32.08,75998.02,0.2,0.76355,0.00014,20.66655]
[1777549893311,32.08,75998.5,0.2,0.76362,0.00014,20.66337]
[1777549895325,32.08,76005.15,0.2,0.76458,0.00014,20.61898]
[1777549896332,32.08,76010.52,0.2,0.76535,0.00014,20.58319]
[1777549897832,32.08,76012.5,0.2,0.76563,0.00014,20.56995]
[1777549898076,32.08,76012.5,0.2,0.76563,0.00014,20.56995]
[1777549903381,32.08,76008.85,0.2,0.76511,0.00014,20.594]
[1777549904387,32.08,76004.08,0.2,0.76443,0.00014,20.62572]
[1777549905063,32.08,76004.08,0.2,0.76443,0.00014,20.62572]
[1777549905083,32.08,76004.08,0.2,0.76443,0.00014,20.62572]
[1777549905394,32.08,76002.23,0.2,0.76417,0.00014,20.638]
[1777549906395,32.08,76002.23,0.2,0.76417,0.00014,20.638]
[1777549906584,32.08,76002.66,0.2,0.76423,0.00014,20.63513]
[1777549909422,32.08,75998.0,0.2,0.76356,0.00014,20.66601]
[1777549910016,32.08,75998.0,0.2,0.76356,0.00014,20.66601]
[1777549910081,32.08,75998.0,0.2,0.76356,0.00014,20.66601]
[1777549911308,32.08,75997.99,0.2,0.76356,0.00014,20.66604]
[1777549911330,32.08,75997.99,0.2,0.76356,0.00014,20.66604]
[1777549911437,32.08,75999.6,0.2,0.76379,0.00014,20.65534]
[1777549915217,32.08,76000.8,0.2,0.76396,0.00014,20.64736]
[1777549915333,32.08,76000.8,0.2,0.76396,0.00014,20.64736]
[1777549918603,32.08,75999.38,0.2,0.76376,0.00014,20.65677]
[1777549918842,32.08,75999.38,0.2,0.76376,0.00014,20.65677]
[1777549920145,32.08,76000.53,0.2,0.76393,0.00014,20.64914]
[1777549920328,32.08,76000.53,0.2,0.76393,0.00014,20.64914]
[1777549920383,32.08,76000.2,0.2,0.76388,0.00014,20.65133]
[1777549920908,32.08,76000.2,0.2,0.76388,0.00014,20.65133]
[1777549921092,32.08,76000.2,0.2,0.76388,0.00014,20.65133]
[1777549922514,32.08,75995.28,0.2,0.76317,0.00014,20.68395]
[1777549924038,32.08,75995.28,0.2,0.76317,0.00014,20.68395]
[1777549924090,32.08,75995.28,0.2,0.76317,0.00014,20.68395]
[1777549929563,32.08,75994.53,0.2,0.76307,0.00014,20.68872]
[1777549933413,32.08,75995.39,0.2,0.76319,0.00014,20.683]
[1777549933426,32.08,75996.75,0.2,0.76339,0.00014,20.67402]
[1777549933581,32.08,75996.75,0.2,0.76339,0.00014,20.67402]
[1777549933680,32.08,75996.38,0.2,0.76333,0.00014,20.67647]
[1777549935002,32.08,75996.38,0.2,0.76333,0.00014,20.67647]
[1777549935088,32.08,75996.38,0.2,0.76333,0.00014,20.67647]
[1777549939230,32.08,75995.24,0.2,0.76317,0.00014,20.68412]
[1777549939331,32.08,75995.24,0.2,0.76317,0.00014,20.68412]
[1777549939332,32.08,75995.75,0.2,0.76324,0.00014,20.68079]
[1777549940581,32.08,75995.6,0.2,0.76322,0.00014,20.68178]
[1777549940834,32.08,75995.6,0.2,0.76322,0.00014,20.68178]
[1777549945875,32.08,75991.69,0.2,0.76266,0.00014,20.70755]
[1777549946079,32.08,75991.69,0.2,0.76266,0.00014,20.70755]
[1777549946333,32.08,75991.71,0.2,0.76266,0.00014,20.70732]
[1777549946983,32.08,75991.71,0.2,0.76266,0.00014,20.70732]
[1777549947086,32.08,75991.71,0.2,0.76266,0.00014,20.70732]
[1777549952500,32.08,75990.19,0.2,0.76245,0.00014,20.71734]
[1777549951718,32.08,75985.2,0.2,0.76175,0.00014,20.74653]
[1777549952579,32.08,75985.2,0.2,0.76175,0.00014,20.74653]
[1777549953350,32.08,75985.2,0.2,0.76175,0.00014,20.74653]
[1777549953392,32.08,75984.97,0.2,0.76172,0.00014,20.74798]
[1777549953589,32.08,75984.97,0.2,0.76172,0.00014,20.74798]
[1777549958767,32.08,75985.9,0.2,0.76186,0.00014,20.74171]
[1777549962211,32.08,75984.45,0.2,0.76165,0.00014,20.75125]
[1777549962326,32.08,75984.45,0.2,0.76165,0.00014,20.75125]
[1777549962427,32.08,75983.83,0.2,0.76156,0.00014,20.75529]
[1777549963801,32.08,75979.08,0.2,0.76088,0.00014,20.78653]
[1777549965486,32.08,75979.08,0.2,0.76088,0.00014,20.78653]
[1777549965580,32.08,75978.7,0.2,0.76083,0.00014,20.78896]
[1777549967830,32.08,75973.14,0.2,0.76003,0.00014,20.82528]
[1777549970360,32.08,75973.8,0.2,0.76013,0.00014,20.82081]
[1777549970590,32.08,75973.67,0.2,0.76011,0.00014,20.8215]
[1777549971193,32.08,75973.67,0.2,0.76011,0.00014,20.8215]
[1777549971331,32.08,75973.67,0.2,0.76011,0.00014,20.8215]
[1777549971405,32.08,75973.89,0.2,0.76014,0.00014,20.82002]
[1777549972865,32.08,75980.13,0.2,0.76105,0.00014,20.77882]
[1777549974580,32.08,75980.73,0.2,0.76113,0.00014,20.77487]
[1777549974832,32.08,75980.73,0.2,0.76113,0.00014,20.77487]
[1777549980225,32.07,75981.7,0.2,0.76128,0.00014,20.76834]
[1777549980329,32.07,75981.7,0.2,0.76128,0.00014,20.76834]
[1777549980426,32.07,75983.25,0.2,0.7615,0.00014,20.75797]
[1777549982035,32.07,75982.27,0.2,0.76136,0.00014,20.76443]
[1777549982085,32.07,75982.27,0.2,0.76136,0.00014,20.76443]
[1777549985883,32.07,75980.69,0.2,0.76114,0.00014,20.77453]
[1777549986081,32.07,75980.69,0.2,0.76114,0.00014,20.77453]
[1777549989754,32.07,75981.5,0.2,0.76127,0.00014,20.76884]
[1777549989830,32.07,75981.5,0.2,0.76127,0.00014,20.76884]
[1777549989984,32.07,75982.55,0.2,0.76142,0.00014,20.76193]
[1777549992033,32.07,75983.79,0.2,0.7616,0.00014,20.75367]
[1777549992079,32.07,75983.79,0.2,0.7616,0.00014,20.75367]
[1777549997664,32.07,75983.99,0.2,0.76163,0.00014,20.75202]
[1777549997830,32.07,75983.99,0.2,0.76163,0.00014,20.75202]
[1777549998040,32.07,75983.56,0.2,0.76157,0.00014,20.75478]
[1777549999170,32.07,75983.56,0.2,0.76157,0.00014,20.75478]
[1777549999329,32.07,75983.56,0.2,0.76157,0.00014,20.75478]
[1777550001691,32.07,75981.36,0.2,0.76126,0.00014,20.76903]
[1777550001833,32.07,75981.36,0.2,0.76126,0.00014,20.76903]
[1777550003954,32.07,75981.48,0.2,0.76128,0.00014,20.76805]
[1777550004082,32.07,75981.48,0.2,0.76128,0.00014,20.76805]
[1777550004180,32.07,75981.28,0.2,0.76125,0.00014,20.76927]
[1777550005289,32.07,75981.28,0.2,0.76125,0.00014,20.76927]
[1777550005328,32.07,75981.28,0.2,0.76125,0.00014,20.76927]
[1777550008110,32.07,75976.82,0.2,0.76062,0.00014,20.79833]
[1777550008935,32.07,75976.82,0.2,0.76062,0.00014,20.79833]
[1777550009086,32.07,75976.82,0.2,0.76062,0.00014,20.79833]
[1777550013456,32.07,75976.91,0.2,0.76066,0.00014,20.7938]
[1777550013550,32.07,75976.43,0.2,0.76059,0.00014,20.79678]
[1777550013574,32.07,75976.43,0.2,0.76059,0.00014,20.79678]
[1777550014153,32.07,75974.35,0.2,0.76029,0.00014,20.81046]
[1777550017364,32.07,75976.97,0.2,0.76068,0.00014,20.79301]
[1777550017584,32.07,75975.86,0.2,0.76052,0.00014,20.80021]
[1777550019119,32.07,75975.47,0.2,0.76046,0.00014,20.80278]
[1777550019328,32.07,75975.47,0.2,0.76046,0.00014,20.80278]
[1777550019897,32.07,75976.62,0.2,0.76063,0.00014,20.79509]
[1777550020078,32.07,75976.62,0.2,0.76063,0.00014,20.79509]
[1777550020328,32.07,75976.62,0.2,0.76063,0.00014,20.79509]
[1777550020338,32.07,75976.55,0.2,0.76062,0.00014,20.7955]
[1777550026237,32.06,75976.08,0.2,0.76057,0.00014,20.7979]
[1777550026889,32.06,75976.08,0.2,0.76057,0.00014,20.7979]
[1777550027084,32.06,75976.08,0.2,0.76057,0.00014,20.7979]
[1777550031272,32.06,75979.85,0.2,0.76113,0.00014,20.77227]
[1777550033450,32.06,75982.66,0.2,0.76154,0.00014,20.75357]
[1777550033585,32.06,75982.66,0.2,0.76154,0.00014,20.75357]
[1777550037363,32.06,75985.27,0.2,0.76192,0.00014,20.73608]
[1777550037577,32.06,75985.27,0.2,0.76192,0.00014,20.73608]
[1777550038728,32.06,75984.68,0.2,0.76184,0.00014,20.73979]
[1777550039328,32.06,75987.74,0.2,0.76228,0.00014,20.71948]
[1777550040771,32.06,75990.57,0.2,0.76269,0.00014,20.70066]
[1777550040830,32.06,75990.57,0.2,0.76269,0.00014,20.70066]
[1777550044715,32.06,75991.57,0.2,0.76284,0.00014,20.69379]
[1777550044834,32.06,75991.57,0.2,0.76284,0.00014,20.69379]
[1777550051508,32.06,75991.17,0.2,0.76279,0.00014,20.6962]
[1777550051587,32.06,75991.17,0.2,0.76279,0.00014,20.6962]
[1777550052860,32.06,75991.11,0.2,0.76278,0.00014,20.69651]
[1777550053083,32.06,75991.11,0.2,0.76278,0.00014,20.69651]
[1777550053426,32.06,75990.9,0.2,0.76275,0.00014,20.69786]
[1777550053653,32.06,75990.9,0.2,0.76275,0.00014,20.69786]
[1777550053833,32.06,75990.9,0.2,0.76275,0.00014,20.69786]
[1777550060475,32.06,75989.8,0.2,0.7626,0.00014,20.70477]
[1777550065509,32.05,75991.16,0.2,0.7628,0.00014,20.6955]
[1777550067425,32.05,75991.16,0.2,0.7628,0.00014,20.6955]
[1777550067577,32.05,75991.16,0.2,0.7628,0.00014,20.6955]
[1777550073098,32.05,75994.09,0.2,0.76326,0.00014,20.67204]
[1777550073336,32.05,75994.09,0.2,0.76326,0.00014,20.67204]
[1777550075641,32.05,75994.74,0.2,0.76335,0.00014,20.66765]
[1777550075824,32.05,75994.74,0.2,0.76335,0.00014,20.66765]
[1777550076587,32.05,75994.77,0.2,0.76336,0.00014,20.66743]
[1777550080603,32.05,75994.04,0.2,0.76325,0.00014,20.67217]
[1777550080828,32.05,75993.93,0.2,0.76324,0.00014,20.67287]
[1777550084644,32.05,76000.67,0.2,0.76421,0.00014,20.62806]
[1777550085794,32.05,76000.67,0.2,0.76421,0.00014,20.62806]
[1777550085832,32.05,76000.67,0.2,0.76421,0.00014,20.62806]
[1777550088431,32.05,76001.24,0.2,0.76429,0.00014,20.6243]
[1777550088575,32.05,76001.24,0.2,0.76429,0.00014,20.6243]
[1777550088532,32.05,76001.29,0.2,0.76429,0.00014,20.624]
[1777550094146,32.05,76002.33,0.2,0.76444,0.00014,20.61714]
[1777550094328,32.05,76002.33,0.2,0.76444,0.00014,20.61714]
[1777550099751,32.05,76001.28,0.2,0.76429,0.00014,20.62421]
[1777550101702,32.05,76001.26,0.2,0.76429,0.00014,20.62434]
[1777550101832,32.05,76001.26,0.2,0.76429,0.00014,20.62434]
[1777550102880,32.05,76001.51,0.2,0.76432,0.00014,20.62268]
[1777550103079,32.05,76001.51,0.2,0.76432,0.00014,20.62268]
[1777550103175,32.05,76001.49,0.2,0.76432,0.00014,20.62281]
[1777550108814,32.05,76001.31,0.2,0.76429,0.00014,20.62432]
[1777550113849,32.05,76001.17,0.2,0.76426,0.00014,20.62558]
[1777550115753,32.06,76001.2,0.2,0.76426,0.00014,20.62543]
[1777550115836,32.06,76001.2,0.2,0.76426,0.00014,20.62543]
[1777550120898,32.06,75999.02,0.2,0.76395,0.00014,20.64013]
[1777550122374,32.06,75999.02,0.2,0.76395,0.00014,20.64013]
[1777550122580,32.06,75999.02,0.2,0.76395,0.00014,20.64013]
[1777550123625,32.06,75999.83,0.2,0.76406,0.00014,20.63478]
[1777550123649,32.06,76000.28,0.2,0.76413,0.00014,20.63181]
[1777550123825,32.06,76000.28,0.2,0.76413,0.00014,20.63181]
[1777550128954,32.05,76000.04,0.2,0.7641,0.00014,20.63307]
[1777550132300,32.05,76000.11,0.2,0.76411,0.00014,20.63241]
[1777550132327,32.05,76000.11,0.2,0.76411,0.00014,20.63241]
[1777550138327,32.05,76001.85,0.2,0.7644,0.00014,20.61648]
[1777550138587,32.05,76001.85,0.2,0.7644,0.00014,20.61648]
[1777550139302,32.05,76003.52,0.2,0.76464,0.00014,20.60522]
[1777550139325,32.05,76003.52,0.2,0.76464,0.00014,20.60522]
[1777550141038,32.05,76003.36,0.2,0.76462,0.00014,20.60613]
[1777550146072,32.05,76002.78,0.2,0.76455,0.00014,20.60965]
[1777550147434,32.05,76002.78,0.2,0.76455,0.00014,20.60965]
[1777550147578,32.05,76002.78,0.2,0.76455,0.00014,20.60965]
[1777550153250,32.05,76001.82,0.2,0.76442,0.00014,20.61564]
[1777550153329,32.05,76001.82,0.2,0.76442,0.00014,20.61564]
[1777550153428,32.05,76002.07,0.2,0.76446,0.00014,20.6139]
[1777550159163,32.05,76001.93,0.2,0.76444,0.00014,20.61445]
[1777550164199,32.05,76002.12,0.2,0.76448,0.00014,20.6129]
[1777550169626,32.05,76001.56,0.2,0.7644,0.00014,20.6164]
[1777550169829,32.05,76001.09,0.2,0.76434,0.00014,20.61941]
[1777550175276,32.04,75999.74,0.2,0.76415,0.00014,20.62803]
[1777550177032,32.04,75999.72,0.2,0.76415,0.00014,20.62808]
[1777550177082,32.04,75999.72,0.2,0.76415,0.00014,20.62808]
[1777550178845,32.04,75996.65,0.2,0.76371,0.00014,20.64838]
[1777550179075,32.04,75996.65,0.2,0.76371,0.00014,20.64838]
[1777550179303,32.04,75996.62,0.2,0.76371,0.00014,20.64857]
[1777550183973,32.04,75997.81,0.2,0.76388,0.00014,20.64062]
[1777550184083,32.04,75997.81,0.2,0.76388,0.00014,20.64062]
[1777550189374,32.04,75997.0,0.2,0.76376,0.00014,20.64596]
[1777550190341,32.04,75997.0,0.2,0.76376,0.00014,20.64596]
[1777550190581,32.04,75997.0,0.2,0.76376,0.00014,20.64596]
[1777550191550,32.04,75996.9,0.2,0.76375,0.00014,20.64665]
[1777550191576,32.04,75996.9,0.2,0.76375,0.00014,20.64665]
[1777550191602,32.04,75996.9,0.2,0.76377,0.00014,20.64288]
[1777550197430,32.04,75996.7,0.2,0.76374,0.00014,20.64427]
[1777550201588,32.04,75997.26,0.2,0.76382,0.00014,20.64061]
[1777550201832,32.04,75997.32,0.2,0.76383,0.00014,20.64026]
[1777550207500,32.05,75998.07,0.2,0.76393,0.00014,20.63547]
[1777550212535,32.05,75999.11,0.2,0.76408,0.00014,20.62884]
[1777550215183,32.05,76001.28,0.2,0.76439,0.00014,20.61446]
[1777550215327,32.05,76001.28,0.2,0.76439,0.00014,20.61446]
[1777550217742,32.05,76004.72,0.2,0.76488,0.00014,20.59172]
[1777550217829,32.05,76004.76,0.2,0.76488,0.00014,20.59151]
[1777550218576,32.05,76004.83,0.2,0.76489,0.00014,20.5911]
[1777550223612,32.05,76004.92,0.2,0.7649,0.00014,20.59079]
[1777550227559,32.05,76004.68,0.2,0.76486,0.00014,20.59256]
[1777550227575,32.05,76004.68,0.2,0.76486,0.00014,20.59256]
[1777550232675,32.05,76005.55,0.2,0.76498,0.00014,20.58714]
[1777550237788,32.05,76004.89,0.2,0.76488,0.00014,20.5918]
[1777550237833,32.05,76005.15,0.2,0.76491,0.00014,20.59013]
[1777550240466,32.05,76005.1,0.2,0.7649,0.00014,20.59052]
[1777550240578,32.05,76005.1,0.2,0.7649,0.00014,20.59052]
[1777550240731,32.05,76005.61,0.2,0.76497,0.00014,20.58725]
[1777550245153,32.05,76004.81,0.2,0.76485,0.00014,20.59283]
[1777550245326,32.05,76004.81,0.2,0.76485,0.00014,20.59283]
[1777550245766,32.05,76004.76,0.2,0.76485,0.00014,20.59322]
[1777550248787,32.05,76003.5,0.2,0.76466,0.00014,20.60178]
[1777550249332,32.05,76003.5,0.2,0.76466,0.00014,20.60178]
[1777550249575,32.05,76003.5,0.2,0.76466,0.00014,20.60178]
[1777550249794,32.05,76003.1,0.2,0.7646,0.00014,20.60449]
[1777550250801,32.05,76003.9,0.2,0.76472,0.00014,20.59921]
[1777550251809,32.05,76002.6,0.2,0.76456,0.00014,20.60412]
[1777550253822,32.05,76003.4,0.2,0.76467,0.00014,20.59889]
[1777550258103,32.05,76003.91,0.2,0.76474,0.00014,20.59566]
[1777550258324,32.05,76003.91,0.2,0.76474,0.00014,20.59566]
[1777550258577,32.05,76003.91,0.2,0.76474,0.00014,20.59566]
[1777550258668,32.05,76002.3,0.2,0.76451,0.00014,20.60646]
[1777550259864,32.05,76005.08,0.2,0.7649,0.00014,20.58801]
[1777550260871,32.05,76007.14,0.2,0.7652,0.00014,20.57436]
[1777550265907,32.06,76004.77,0.2,0.76485,0.00014,20.59052]
[1777550268325,32.06,76005.26,0.2,0.76492,0.00014,20.58732]
[1777550268575,32.06,76005.26,0.2,0.76492,0.00014,20.58732]
[1777550268630,32.06,76005.58,0.2,0.76496,0.00014,20.58532]
[1777550270920,32.06,76005.01,0.2,0.76488,0.00014,20.58917]
[1777550271080,32.06,76005.01,0.2,0.76488,0.00014,20.58917]
[1777550271328,32.06,76005.01,0.2,0.76488,0.00014,20.58917]
[1777550271373,32.06,76005.65,0.2,0.76497,0.00014,20.58497]
[1777550275537,32.06,76004.26,0.2,0.76476,0.00014,20.59449]
[1777550275582,32.06,76004.26,0.2,0.76476,0.00014,20.59449]
[1777550275634,32.06,76003.12,0.2,0.7646,0.00014,20.60234]
[1777550280014,32.06,75998.77,0.2,0.76396,0.00014,20.63173]
[1777550281080,32.06,75998.77,0.2,0.76396,0.00014,20.63173]
[1777550281171,32.06,75999.93,0.2,0.76413,0.00014,20.62411]
[1777550285076,32.06,76003.79,0.2,0.76467,0.00014,20.59876]
[1777550286069,32.06,76004.89,0.2,0.76483,0.00014,20.59156]
[1777550286089,32.06,76004.89,0.2,0.76483,0.00014,20.59156]
[1777550286169,32.06,76004.84,0.2,0.76482,0.00014,20.59201]
[1777550292095,32.06,76004.95,0.2,0.76482,0.00014,20.59204]
[1777550296132,32.06,76005.93,0.2,0.76495,0.00014,20.58576]
[1777550296336,32.06,76005.93,0.2,0.76495,0.00014,20.58576]
[1777550297948,32.07,76004.41,0.2,0.76473,0.00014,20.59598]
[1777550298080,32.07,76004.41,0.2,0.76473,0.00014,20.59598]
[1777550302883,32.07,76003.7,0.2,0.76463,0.00014,20.60099]
[1777550303058,32.07,76003.7,0.2,0.76463,0.00014,20.60099]
[1777550303085,32.07,76003.7,0.2,0.76463,0.00014,20.60099]
[1777550303175,32.07,76003.85,0.2,0.76465,0.00014,20.60005]
[1777550308210,32.07,76005.72,0.2,0.76491,0.00014,20.58792]
[1777550310023,32.07,76005.5,0.2,0.76488,0.00014,20.58946]
[1777550310085,32.07,76005.5,0.2,0.76488,0.00014,20.58946]
[1777550310270,32.07,76005.5,0.2,0.76488,0.00014,20.58946]
[1777550310329,32.07,76005.5,0.2,0.76488,0.00014,20.58946]
[1777550310371,32.07,76005.57,0.2,0.76488,0.00014,20.58907]
[1777550316267,32.07,76005.61,0.2,0.76491,0.00014,20.58548]
[1777550321302,32.07,76004.77,0.2,0.76478,0.00014,20.59146]
[1777550324088,32.07,76004.96,0.2,0.7648,0.00014,20.59035]
[1777550324328,32.07,76004.96,0.2,0.7648,0.00014,20.59035]
[1777550328293,32.07,76006.63,0.2,0.76503,0.00014,20.57985]
[1777550328330,32.07,76006.63,0.2,0.76503,0.00014,20.57985]
[1777550333386,32.08,76006.39,0.2,0.76497,0.00014,20.5824]
[1777550340436,32.08,76006.53,0.2,0.76497,0.00014,20.58245]
[1777550345471,32.08,76010.14,0.2,0.76547,0.00014,20.55921]
[1777550346478,32.08,76017.34,0.2,0.7665,0.00014,20.51141]
[1777550348492,32.08,76022.69,0.2,0.76725,0.00014,20.47599]
[1777550349400,32.08,76022.69,0.2,0.76725,0.00014,20.47599]
[1777550349581,32.08,76022.69,0.2,0.76725,0.00014,20.47599]
[1777550349764,32.08,76022.69,0.2,0.76725,0.00014,20.47599]
[1777550349831,32.08,76022.69,0.2,0.76725,0.00014,20.47599]
[1777550349865,32.08,76022.34,0.2,0.7672,0.00014,20.47872]
[1777550351513,32.08,76028.54,0.2,0.76807,0.00014,20.43747]
[1777550356548,32.09,76033.31,0.2,0.76872,0.00014,20.40664]
[1777550358613,32.09,76035.38,0.2,0.76901,0.00014,20.39293]
[1777550358827,32.09,76035.38,0.2,0.76901,0.00014,20.39293]
[1777550364603,32.09,76036.4,0.2,0.76913,0.00014,20.38749]
[1777550367208,32.09,76037.13,0.2,0.76922,0.00014,20.38306]
[1777550367340,32.09,76037.13,0.2,0.76922,0.00014,20.38306]
[1777550368639,32.1,76037.04,0.2,0.7692,0.00014,20.38403]
[1777550368827,32.1,76037.04,0.2,0.7692,0.00014,20.38403]
[1777550368738,32.1,76035.42,0.2,0.76896,0.00014,20.39562]
[1777550374674,32.1,76030.54,0.2,0.76826,0.00014,20.42626]
[1777550376153,32.1,76028.72,0.2,0.76799,0.00014,20.43878]
[1777550376326,32.1,76028.72,0.2,0.76799,0.00014,20.43878]
[1777550378606,32.11,76025.3,0.2,0.76749,0.00014,20.46259]
[1777550378826,32.11,76025.3,0.2,0.76749,0.00014,20.46259]
[1777550384404,32.11,76025.21,0.2,0.76744,0.00014,20.46489]
[1777550384577,32.11,76025.21,0.2,0.76744,0.00014,20.46489]
[1777550385321,32.11,76023.97,0.2,0.76726,0.00014,20.47345]
[1777550385578,32.11,76023.97,0.2,0.76726,0.00014,20.47345]
[1777550385696,32.11,76023.97,0.2,0.76726,0.00014,20.47345]
[1777550385836,32.11,76023.97,0.2,0.76726,0.00014,20.47345]
[1777550385929,32.11,76023.97,0.2,0.76726,0.00014,20.47372]
[1777550389642,32.12,76024.77,0.2,0.76735,0.00014,20.46936]
[1777550389831,32.12,76024.77,0.2,0.76735,0.00014,20.46936]
[1777550395820,32.12,76030.34,0.2,0.76808,0.00014,20.4348]
[1777550397115,32.13,76030.3,0.2,0.76807,0.00014,20.43548]
[1777550397325,32.13,76030.3,0.2,0.76807,0.00014,20.43548]
[1777550398326,32.13,76034.16,0.2,0.76861,0.00014,20.40997]
[1777550398579,32.13,76034.16,0.2,0.76861,0.00014,20.40997]
[1777550398841,32.13,76034.26,0.2,0.76862,0.00014,20.40966]
[1777550399398,32.13,76034.26,0.2,0.76862,0.00014,20.40966]
[1777550399581,32.13,76034.26,0.2,0.76862,0.00014,20.40966]
[1777550404426,32.13,76030.06,0.2,0.76798,0.00014,20.43979]
[1777550404581,32.13,76030.06,0.2,0.76798,0.00014,20.43979]
[1777550404671,32.13,76030.06,0.2,0.76798,0.00014,20.43979]
[1777550404833,32.13,76030.06,0.2,0.76798,0.00014,20.43979]
[1777550405372,32.14,76031.68,0.2,0.7682,0.00014,20.42935]
[1777550405581,32.14,76031.68,0.2,0.7682,0.00014,20.42935]
[1777550405891,32.14,76031.48,0.2,0.76817,0.00014,20.43109]
[1777550410926,32.14,76034.69,0.2,0.76858,0.00014,20.41167]
[1777550411831,32.14,76034.69,0.2,0.76858,0.00014,20.41167]
[1777550412079,32.14,76033.57,0.2,0.76841,0.00014,20.4196]
[1777550415525,32.15,76031.92,0.2,0.76815,0.00014,20.4319]
[1777550415576,32.15,76031.92,0.2,0.76815,0.00014,20.4319]
[1777550415613,32.15,76031.92,0.2,0.76815,0.00014,20.4319]
[1777550415833,32.15,76031.92,0.2,0.76815,0.00014,20.4319]
[1777550415961,32.15,76029.88,0.2,0.76785,0.00014,20.44598]
[1777550417530,32.15,76027.65,0.2,0.76753,0.00014,20.4613]
[1777550417582,32.15,76027.65,0.2,0.76753,0.00014,20.4613]
[1777550417974,32.15,76021.34,0.2,0.76662,0.00014,20.50383]
[1777550422679,32.16,76019.55,0.2,0.76634,0.00014,20.51696]
[1777550422831,32.16,76019.55,0.2,0.76634,0.00014,20.51696]
[1777550422959,32.16,76019.55,0.2,0.76634,0.00014,20.51696]
[1777550423081,32.16,76018.84,0.2,0.76623,0.00014,20.52245]
[1777550423177,32.16,76018.23,0.2,0.76614,0.00014,20.52651]
[1777550428080,32.16,76016.56,0.2,0.76587,0.00014,20.53904]
[1777550428329,32.16,76016.56,0.2,0.76587,0.00014,20.53904]
[1777550431309,32.17,76016.81,0.2,0.76589,0.00014,20.53827]
[1777550431327,32.17,76016.81,0.2,0.76589,0.00014,20.53827]
[1777550433442,32.17,76021.33,0.2,0.76655,0.00014,20.50496]
[1777550433583,32.17,76021.33,0.2,0.76655,0.00014,20.50496]
[1777550433990,32.17,76025.59,0.2,0.76715,0.00014,20.4769]
[1777550434083,32.17,76025.59,0.2,0.76715,0.00014,20.4769]
[1777550434089,32.17,76025.47,0.2,0.76712,0.00014,20.47803]
[1777550437110,32.17,76030.58,0.2,0.76783,0.00014,20.445]
[1777550438807,32.17,76030.58,0.2,0.76783,0.00014,20.445]
[1777550438830,32.17,76030.58,0.2,0.76783,0.00014,20.445]
[1777550442144,32.19,76038.3,0.2,0.76881,0.00014,20.39881]
[1777550444969,32.19,76040.3,0.2,0.76908,0.00014,20.38586]
[1777550445078,32.19,76041.12,0.2,0.76919,0.00014,20.38081]
[1777550445832,32.19,76041.12,0.2,0.76919,0.00014,20.38081]
[1777550445839,32.19,76041.58,0.2,0.76924,0.00014,20.37854]
[1777550446079,32.19,76041.58,0.2,0.76924,0.00014,20.37854]
[1777550448622,32.19,76044.24,0.2,0.76961,0.00014,20.36111]
[1777550448830,32.19,76044.24,0.2,0.76961,0.00014,20.36111]
[1777550453905,32.2,76048.04,0.2,0.77011,0.00014,20.33746]
[1777550454081,32.2,76046.36,0.2,0.76985,0.00014,20.34953]
[1777550454205,32.2,76046.36,0.2,0.76985,0.00014,20.34953]
[1777550454334,32.2,76046.36,0.2,0.76985,0.00014,20.34953]
[1777550454431,32.2,76045.67,0.2,0.76975,0.00014,20.35415]
[1777550457393,32.22,76046.37,0.2,0.76976,0.00014,20.35386]
[1777550457575,32.22,76046.37,0.2,0.76976,0.00014,20.35386]
[1777550462839,32.27,76047.44,0.2,0.76953,0.00014,20.36579]
[1777550463082,32.28,76047.5,0.2,0.76952,0.00014,20.36612]
[1777550468696,32.28,76048.88,0.2,0.76969,0.00014,20.35838]
[1777550468827,32.28,76048.88,0.2,0.76969,0.00014,20.35838]
[1777550469098,32.28,76049.27,0.2,0.76973,0.00014,20.35652]
[1777550469331,32.28,76049.27,0.2,0.76973,0.00014,20.35652]
[1777550469349,32.28,76049.23,0.2,0.76972,0.00014,20.35679]
[1777550474384,32.29,76049.18,0.2,0.76968,0.00014,20.359]
[1777550477671,32.29,76052.17,0.2,0.77008,0.00014,20.33978]
[1777550477830,32.29,76052.17,0.2,0.77008,0.00014,20.33978]
[1777550483448,32.3,76054.57,0.2,0.77035,0.00014,20.32684]
[1777550485322,32.3,76055.95,0.2,0.77054,0.00014,20.31814]
[1777550485580,32.3,76055.95,0.2,0.77054,0.00014,20.31814]
[1777550485764,32.3,76055.95,0.2,0.77054,0.00014,20.31814]
[1777550485835,32.3,76055.95,0.2,0.77054,0.00014,20.31814]
[1777550485929,32.3,76056.37,0.2,0.77057,0.00014,20.31641]
[1777550491504,32.31,76053.33,0.2,0.77012,0.00014,20.33553]
[1777550492620,32.31,76053.33,0.2,0.77012,0.00014,20.33553]
[1777550492826,32.31,76053.33,0.2,0.77012,0.00014,20.33553]
[1777550498555,32.32,76058.02,0.2,0.77071,0.00014,20.30769]
[1777550499215,32.32,76058.02,0.2,0.77071,0.00014,20.30769]
[1777550499332,32.32,76058.02,0.2,0.77071,0.00014,20.30769]
[1777550499660,32.32,76058.02,0.2,0.77071,0.00014,20.30769]
[1777550499833,32.32,76058.02,0.2,0.77071,0.00014,20.30769]
[1777550499931,32.33,76059.33,0.2,0.77087,0.00014,20.29996]
[1777550501576,32.33,76067.92,0.2,0.77206,0.00014,20.24302]
[1777550502585,32.33,76081.93,0.2,0.774,0.00014,20.14939]
[1777550503592,32.33,76086.86,0.2,0.77467,0.00014,20.11678]
[1777550504599,32.35,76094.22,0.2,0.77557,0.00014,20.07335]
[1777550505606,32.37,76099.64,0.2,0.77618,0.00014,20.0435]
[1777550507621,32.39,76111.91,0.2,0.77775,0.00014,19.96681]
[1777550509635,32.41,76114.96,0.2,0.77798,0.00014,19.95571]
[1777550513662,32.47,76108.35,0.2,0.77668,0.00014,20.0203]
[1777550515677,32.48,76102.93,0.2,0.77587,0.00014,20.06048]
[1777550520712,32.49,76098.02,0.2,0.77516,0.00014,20.09488]
[1777550523733,32.49,76103.2,0.2,0.77586,0.00014,20.06081]
[1777550524758,32.49,76103.2,0.2,0.77586,0.00014,20.06081]
[1777550524834,32.49,76103.2,0.2,0.77586,0.00014,20.06081]
[1777550530157,32.5,76101.43,0.2,0.77558,0.00014,20.07461]
[1777550530332,32.5,76101.43,0.2,0.77558,0.00014,20.07461]
[1777550530658,32.5,76101.43,0.2,0.77558,0.00014,20.07461]
[1777550530835,32.5,76101.43,0.2,0.77558,0.00014,20.07461]
[1777550530932,32.5,76102.84,0.2,0.77576,0.00014,20.06573]
[1777550536623,32.5,76101.0,0.2,0.77549,0.00014,20.07927]
[1777550536826,32.5,76101.0,0.2,0.77549,0.00014,20.07927]
[1777550541231,32.5,76098.37,0.2,0.7751,0.00014,20.09827]
[1777550541329,32.5,76098.37,0.2,0.7751,0.00014,20.09827]
[1777550541859,32.5,76096.86,0.2,0.77489,0.00014,20.10865]
[1777550542401,32.5,76096.86,0.2,0.77489,0.00014,20.10865]
[1777550542579,32.5,76096.86,0.2,0.77489,0.00014,20.10865]
[1777550545088,32.51,76092.63,0.2,0.77429,0.00014,20.13766]
[1777550545887,32.51,76093.19,0.2,0.77436,0.00014,20.13431]
[1777550549156,32.51,76096.89,0.2,0.77486,0.00014,20.11014]
[1777550549330,32.51,76096.89,0.2,0.77486,0.00014,20.11014]
[1777550549915,32.51,76096.98,0.2,0.77486,0.00014,20.10976]
[1777550551020,32.51,76096.98,0.2,0.77486,0.00014,20.10976]
[1777550551083,32.51,76096.98,0.2,0.77486,0.00014,20.10976]
[1777550556964,32.52,76096.8,0.2,0.77484,0.00014,20.10868]
[1777550559669,32.52,76096.57,0.2,0.7748,0.00014,20.11065]
[1777550559825,32.52,76096.57,0.2,0.7748,0.00014,20.11065]
[1777550559916,32.52,76096.57,0.2,0.7748,0.00014,20.11065]
[1777550560076,32.52,76096.57,0.2,0.7748,0.00014,20.11065]
[1777550559985,32.52,76096.46,0.2,0.77478,0.00014,20.1116]
[1777550564016,32.52,76090.74,0.2,0.77397,0.00014,20.15073]
[1777550564545,32.52,76090.74,0.2,0.77397,0.00014,20.15073]
[1777550564580,32.52,76090.74,0.2,0.77397,0.00014,20.15073]
[1777550568043,32.52,76082.86,0.2,0.77287,0.00014,20.20399]
[1777550569449,32.52,76078.52,0.2,0.77226,0.00014,20.23316]
[1777550569579,32.52,76078.52,0.2,0.77226,0.00014,20.23316]
[1777550571055,32.52,76075.46,0.2,0.77184,0.00014,20.25374]
[1777550571087,32.52,76075.46,0.2,0.77184,0.00014,20.25374]
[1777550571065,32.52,76074.88,0.2,0.77175,0.00014,20.25777]
[1777550574087,32.52,76069.4,0.2,0.77098,0.00014,20.29481]
[1777550576184,32.53,76066.43,0.2,0.77056,0.00014,20.31496]
[1777550576327,32.53,76066.43,0.2,0.77056,0.00014,20.31496]
[1777550582142,32.53,76070.58,0.2,0.77111,0.00014,20.28866]
[1777550584638,32.53,76069.87,0.2,0.77101,0.00014,20.29362]
[1777550584827,32.53,76069.87,0.2,0.77101,0.00014,20.29362]
[1777550585526,32.53,76070.15,0.2,0.77103,0.00014,20.29226]
[1777550585585,32.53,76070.15,0.2,0.77103,0.00014,20.29226]
[1777550585681,32.53,76071.47,0.2,0.77122,0.00014,20.28349]
[1777550589265,32.53,76074.84,0.2,0.77167,0.00014,20.26189]
[1777550589333,32.53,76074.84,0.2,0.77167,0.00014,20.26189]
[1777550594305,32.54,76076.3,0.2,0.77184,0.00014,20.25368]
[1777550594325,32.54,76076.3,0.2,0.77184,0.00014,20.25368]
[1777550594406,32.54,76075.94,0.2,0.77179,0.00014,20.25638]
[1777550597984,32.54,76075.26,0.2,0.77168,0.00014,20.26149]
[1777550598075,32.54,76075.26,0.2,0.77168,0.00014,20.26149]
[1777550603289,32.55,76073.36,0.2,0.77138,0.00014,20.27603]
[1777550606192,32.55,76074.26,0.2,0.77149,0.00014,20.27059]
[1777550606329,32.55,76074.26,0.2,0.77149,0.00014,20.27059]
[1777550607329,32.55,76073.95,0.2,0.77144,0.00014,20.27293]
[1777550607580,32.55,76073.95,0.2,0.77144,0.00014,20.27293]
[1777550607678,32.55,76074.13,0.2,0.77146,0.00014,20.272]
[1777550611345,32.55,76069.4,0.2,0.77081,0.00014,20.30065]
[1777550612609,32.55,76069.4,0.2,0.77081,0.00014,20.30065]
[1777550612829,32.55,76069.4,0.2,0.77081,0.00014,20.30065]
[1777550612929,32.55,76065.45,0.2,0.77026,0.00014,20.32708]
[1777550615114,32.56,76065.88,0.2,0.77031,0.00014,20.32443]
[1777550615328,32.56,76066.53,0.2,0.7704,0.00014,20.32034]
[1777550615372,32.56,76066.08,0.2,0.77033,0.00014,20.32354]
[1777550619927,32.56,76065.97,0.2,0.77031,0.00014,20.3247]
[1777550620079,32.56,76065.97,0.2,0.77031,0.00014,20.3247]
[1777550620323,32.56,76066.08,0.2,0.77031,0.00014,20.32463]
[1777550621416,32.56,76065.2,0.2,0.77018,0.00014,20.33068]
[1777550626450,32.56,76065.34,0.2,0.77018,0.00014,20.33085]
[1777550629593,32.57,76064.74,0.2,0.77009,0.00014,20.33526]
[1777550629828,32.57,76064.74,0.2,0.77009,0.00014,20.33526]
[1777550629984,32.57,76064.66,0.2,0.77007,0.00014,20.33622]
[1777550633073,32.57,76066.07,0.2,0.77026,0.00014,20.3271]
[1777550633175,32.57,76066.34,0.2,0.77029,0.00014,20.32578]
[1777550636886,32.57,76066.26,0.2,0.77027,0.00014,20.32677]
[1777550637081,32.57,76066.26,0.2,0.77027,0.00014,20.32677]
[1777550637109,32.57,76065.52,0.2,0.77016,0.00014,20.33213]
[1777550638185,32.57,76065.52,0.2,0.77016,0.00014,20.33213]
[1777550638325,32.57,76064.73,0.2,0.77005,0.00014,20.33736]
[1777550641105,32.57,76065.51,0.2,0.77015,0.00014,20.33265]
[1777550641326,32.57,76066.62,0.2,0.7703,0.00014,20.32552]
[1777550645079,32.58,76070.08,0.2,0.77076,0.00014,20.30335]
[1777550645085,32.58,76070.08,0.2,0.77076,0.00014,20.30335]
[1777550645153,32.58,76070.14,0.2,0.77076,0.00014,20.30348]
[1777550645453,32.58,76070.14,0.2,0.77076,0.00014,20.30348]
[1777550645580,32.58,76070.14,0.2,0.77076,0.00014,20.30348]
[1777550648055,32.58,76073.53,0.2,0.77122,0.00014,20.28127]
[1777550648083,32.58,76073.53,0.2,0.77122,0.00014,20.28127]
[1777550651374,32.58,76073.74,0.2,0.77124,0.00014,20.28073]
[1777550651578,32.58,76073.74,0.2,0.77124,0.00014,20.28073]
[1777550651651,32.58,76073.35,0.2,0.77117,0.00014,20.28388]
[1777550655679,32.59,76077.74,0.2,0.77176,0.00014,20.25577]
[1777550657693,32.59,76083.59,0.2,0.77256,0.00014,20.21735]
[1777550658642,32.59,76083.59,0.2,0.77256,0.00014,20.21735]
[1777550658827,32.59,76083.59,0.2,0.77256,0.00014,20.21735]
[1777550663583,32.59,76081.07,0.2,0.77218,0.00014,20.23537]
[1777550663831,32.59,76081.07,0.2,0.77218,0.00014,20.23537]
[1777550666675,32.59,76082.66,0.2,0.77239,0.00014,20.2255]
[1777550666830,32.59,76082.66,0.2,0.77239,0.00014,20.2255]
[1777550666927,32.59,76084.69,0.2,0.77267,0.00014,20.21223]
[1777550670689,32.6,76084.53,0.2,0.77263,0.00014,20.21403]
[1777550670828,32.6,76084.53,0.2,0.77263,0.00014,20.21403]
[1777550672033,32.6,76081.44,0.2,0.7722,0.00014,20.23482]
[1777550672081,32.6,76081.44,0.2,0.7722,0.00014,20.23482]
[1777550674449,32.6,76077.0,0.2,0.7716,0.00014,20.26109]
[1777550674579,32.6,76077.0,0.2,0.7716,0.00014,20.26109]
[1777550679846,32.6,76077.25,0.2,0.77161,0.00014,20.26049]
[1777550681157,32.6,76077.25,0.2,0.77161,0.00014,20.26049]
[1777550681330,32.6,76077.75,0.2,0.77168,0.00014,20.25735]
[1777550681860,32.6,76077.96,0.2,0.7717,0.00014,20.25614]
[1777550682512,32.6,76077.96,0.2,0.7717,0.00014,20.25614]
[1777550682580,32.6,76077.96,0.2,0.7717,0.00014,20.25614]
[1777550687904,32.61,76076.18,0.2,0.77143,0.00014,20.26906]
[1777550689044,32.61,76076.18,0.2,0.77143,0.00014,20.26906]
[1777550689085,32.61,76076.18,0.2,0.77143,0.00014,20.26906]
[1777550689182,32.61,76076.66,0.2,0.77149,0.00014,20.26623]
[1777550690205,32.61,76076.66,0.2,0.77149,0.00014,20.26623]
[1777550690326,32.61,76076.7,0.2,0.7715,0.00014,20.26596]
[1777550692780,32.61,76078.46,0.2,0.77173,0.00014,20.25464]
[1777550692825,32.61,76078.46,0.2,0.77173,0.00014,20.25464]
[1777550697414,32.61,76080.04,0.2,0.77193,0.00014,20.24505]
[1777550697582,32.61,76080.04,0.2,0.77193,0.00014,20.24505]
[1777550697974,32.61,76080.63,0.2,0.77201,0.00014,20.24132]
[1777550699466,32.61,76081.94,0.2,0.77219,0.00014,20.23282]
[1777550699582,32.61,76081.94,0.2,0.77219,0.00014,20.23282]
[1777550705022,32.62,76082.25,0.2,0.77221,0.00014,20.23204]
[1777550705742,32.62,76082.25,0.2,0.77221,0.00014,20.23204]
[1777550705829,32.62,76082.25,0.2,0.77221,0.00014,20.23204]
[1777550708236,32.62,76082.57,0.2,0.77224,0.00014,20.23053]
[1777550708329,32.62,76082.63,0.2,0.77224,0.00014,20.23034]
[1777550709050,32.62,76083.18,0.2,0.77232,0.00014,20.22689]
[1777550712229,32.62,76081.26,0.2,0.77204,0.00014,20.24004]
[1777550712332,32.62,76082.31,0.2,0.77218,0.00014,20.23326]
[1777550714038,32.62,76082.51,0.2,0.77221,0.00014,20.23213]
[1777550714074,32.62,76082.51,0.2,0.77221,0.00014,20.23213]
[1777550717094,32.62,76082.69,0.2,0.77222,0.00014,20.23153]
[1777550717175,32.62,76083.58,0.2,0.77234,0.00014,20.22581]
[1777550717326,32.62,76083.58,0.2,0.77234,0.00014,20.22581]
[1777550718114,32.62,76082.49,0.2,0.77218,0.00014,20.23326]
[1777550718484,32.62,76082.49,0.2,0.77218,0.00014,20.23326]
[1777550718580,32.62,76082.49,0.2,0.77218,0.00014,20.23326]
[1777550722142,32.63,76078.07,0.2,0.77156,0.00014,20.26332]
[1777550722954,32.63,76078.07,0.2,0.77156,0.00014,20.26332]
[1777550723074,32.63,76078.07,0.2,0.77156,0.00014,20.26332]
[1777550723149,32.63,76075.59,0.2,0.77121,0.00014,20.27991]
[1777550724182,32.63,76075.59,0.2,0.77121,0.00014,20.27991]
[1777550724328,32.63,76075.56,0.2,0.7712,0.00014,20.28024]
[1777550726246,32.63,76075.32,0.2,0.77117,0.00014,20.28197]
[1777550726327,32.63,76075.04,0.2,0.77113,0.00014,20.28403]
[1777550731592,32.63,76073.63,0.2,0.77094,0.00014,20.29053]
[1777550731828,32.63,76073.63,0.2,0.77094,0.00014,20.29053]
[1777550732212,32.63,76073.81,0.2,0.77096,0.00014,20.28953]
[1777550734197,32.63,76073.54,0.2,0.77092,0.00014,20.29151]
[1777550734337,32.63,76071.26,0.2,0.7706,0.00014,20.30682]
[1777550737831,32.64,76069.26,0.2,0.77031,0.00014,20.32061]
[1777550738079,32.64,76069.26,0.2,0.77031,0.00014,20.32061]
[1777550743289,32.64,76069.48,0.2,0.77032,0.00014,20.3203]
[1777550743579,32.64,76069.48,0.2,0.77032,0.00014,20.3203]
[1777550743827,32.64,76069.48,0.2,0.77032,0.00014,20.3203]
[1777550744296,32.64,76069.49,0.2,0.77031,0.00014,20.32043]
[1777550746402,32.64,76068.78,0.2,0.77021,0.00014,20.32532]
[1777550746580,32.64,76068.78,0.2,0.77021,0.00014,20.32532]
[1777550750590,32.64,76069.43,0.2,0.77029,0.00014,20.32179]
[1777550750829,32.64,76069.43,0.2,0.77029,0.00014,20.32179]
[1777550751078,32.64,76069.43,0.2,0.77029,0.00014,20.32179]
[1777550751176,32.64,76069.14,0.2,0.77024,0.00014,20.3241]
[1777550753204,32.64,76067.74,0.2,0.77004,0.00014,20.33335]
[1777550753242,32.64,76071.79,0.2,0.7706,0.00014,20.30698]
[1777550753339,32.64,76071.79,0.2,0.7706,0.00014,20.30698]
[1777550753389,32.64,76071.79,0.2,0.7706,0.00014,20.30698]
[1777550753585,32.64,76071.79,0.2,0.7706,0.00014,20.30698]
[1777550753655,32.64,76078.66,0.2,0.77155,0.00014,20.2615]
[1777550756132,32.65,76081.13,0.2,0.77188,0.00014,20.24539]
[1777550756337,32.65,76082.69,0.2,0.77209,0.00014,20.2356]
[1777550756380,32.65,76086.1,0.2,0.77256,0.00014,20.21297]
[1777550757979,32.65,76086.1,0.2,0.77256,0.00014,20.21297]
[1777550758077,32.65,76086.1,0.2,0.77256,0.00014,20.21297]
[1777550759401,32.65,76093.06,0.2,0.7735,0.00014,20.16747]
[1777550761993,32.65,76094.73,0.2,0.77373,0.00014,20.15657]
[1777550762084,32.65,76094.73,0.2,0.77373,0.00014,20.15657]
[1777550767086,32.65,76097.42,0.2,0.77408,0.00014,20.13974]
[1777550767175,32.65,76100.54,0.2,0.7745,0.00014,20.11943]
[1777550770931,32.66,76102.21,0.2,0.77471,0.00014,20.10881]
[1777550771087,32.66,76102.21,0.2,0.77471,0.00014,20.10881]
[1777550773785,32.66,76102.81,0.2,0.77478,0.00014,20.10559]
[1777550773832,32.66,76102.81,0.2,0.77478,0.00014,20.10559]
[1777550776489,32.66,76109.69,0.2,0.77571,0.00014,20.06045]
[1777550776583,32.66,76109.69,0.2,0.77571,0.00014,20.06045]
[1777550779541,32.66,76104.59,0.2,0.77499,0.00014,20.09559]
[1777550782650,32.67,76103.5,0.2,0.77483,0.00014,20.1033]
[1777550782835,32.67,76103.5,0.2,0.77483,0.00014,20.1033]
[1777550785380,32.67,76105.22,0.2,0.77505,0.00014,20.09268]
[1777550785571,32.67,76105.22,0.2,0.77505,0.00014,20.09268]
[1777550785580,32.67,76105.22,0.2,0.77505,0.00014,20.09268]
[1777550785824,32.67,76105.22,0.2,0.77505,0.00014,20.09268]
[1777550785890,32.67,76105.77,0.2,0.77512,0.00014,20.08931]
[1777550788197,32.67,76108.07,0.2,0.77543,0.00014,20.07426]
[1777550788336,32.67,76108.07,0.2,0.77543,0.00014,20.07426]
[1777550789611,32.67,76115.19,0.2,0.77638,0.00014,20.02766]
[1777550791625,32.67,76125.36,0.2,0.77778,0.00014,19.95628]
[1777550792632,32.68,76131.01,0.2,0.77854,0.00014,19.9187]
[1777550793639,32.68,76137.77,0.2,0.77945,0.00014,19.87365]
[1777550798674,32.68,76135.45,0.2,0.77911,0.00014,19.89077]
[1777550799681,32.68,76129.94,0.2,0.77836,0.00014,19.92809]
[1777550802061,32.68,76128.26,0.2,0.77812,0.00014,19.93962]
[1777550802087,32.68,76128.26,0.2,0.77812,0.00014,19.93962]
[1777550807617,32.69,76124.88,0.2,0.77764,0.00014,19.96363]
[1777550807837,32.69,76124.88,0.2,0.77764,0.00014,19.96363]
[1777550809264,32.69,76125.74,0.2,0.77775,0.00014,19.95807]
[1777550809329,32.69,76125.74,0.2,0.77775,0.00014,19.95807]
[1777550812803,32.69,76121.26,0.2,0.77712,0.00014,19.9889]
[1777550812832,32.69,76121.26,0.2,0.77712,0.00014,19.9889]
[1777550813501,32.69,76120.98,0.2,0.77708,0.00014,19.99096]
[1777550813575,32.69,76120.98,0.2,0.77708,0.00014,19.99096]
[1777550813780,32.69,76120.94,0.2,0.77707,0.00014,19.99141]
[1777550818815,32.69,76117.94,0.2,0.77665,0.00014,20.01239]
[1777550820220,32.69,76117.94,0.2,0.77665,0.00014,20.01239]
[1777550820328,32.69,76117.94,0.2,0.77665,0.00014,20.01239]
[1777550825864,32.7,76118.53,0.2,0.7767,0.00014,20.00961]
[1777550828013,32.7,76118.35,0.2,0.77668,0.00014,20.011]
[1777550828081,32.7,76118.35,0.2,0.77668,0.00014,20.011]
[1777550829450,32.7,76118.39,0.2,0.77667,0.00014,20.01111]
[1777550829576,32.7,76118.39,0.2,0.77667,0.00014,20.01111]
[1777550829894,32.7,76118.4,0.2,0.77667,0.00014,20.01124]
[1777550832915,32.7,76125.28,0.2,0.7776,0.00014,19.9658]
[1777550833919,32.7,76125.28,0.2,0.7776,0.00014,19.9658]
[1777550834083,32.7,76125.28,0.2,0.7776,0.00014,19.9658]
[1777550839005,32.7,76128.17,0.2,0.77797,0.00014,19.94768]
[1777550839086,32.7,76128.17,0.2,0.77797,0.00014,19.94768]
[1777550842985,32.71,76120.44,0.2,0.77689,0.00014,20.00071]
[1777550844741,32.71,76117.16,0.2,0.77644,0.00014,20.02283]
[1777550844832,32.71,76117.16,0.2,0.77644,0.00014,20.02283]
[1777550846399,32.71,76118.28,0.2,0.77659,0.00014,20.0155]
[1777550846573,32.71,76118.29,0.2,0.77659,0.00014,20.01561]
[1777550847013,32.71,76118.26,0.2,0.77658,0.00014,20.01598]
[1777550851246,32.71,76116.03,0.2,0.77626,0.00014,20.03139]
[1777550851332,32.71,76116.03,0.2,0.77626,0.00014,20.03139]
[1777550857083,32.72,76114.57,0.2,0.77607,0.00014,20.03862]
[1777550861275,32.72,76115.18,0.2,0.77614,0.00014,20.03513]
[1777550861332,32.72,76115.18,0.2,0.77614,0.00014,20.03513]
[1777550861394,32.72,76115.18,0.2,0.77614,0.00014,20.03513]
[1777550861573,32.72,76115.05,0.2,0.77611,0.00014,20.03641]
[1777550862118,32.72,76114.69,0.2,0.77606,0.00014,20.03881]
[1777550867384,32.72,76112.72,0.2,0.77578,0.00014,20.05276]
[1777550867578,32.72,76109.69,0.2,0.77536,0.00014,20.07341]
[1777550873195,32.73,76108.55,0.2,0.77518,0.00014,20.08213]
[1777550877174,32.73,76107.67,0.2,0.77504,0.00014,20.08889]
[1777550877328,32.73,76107.67,0.2,0.77504,0.00014,20.08889]
[1777550879711,32.73,76107.96,0.2,0.77507,0.00014,20.08767]
[1777550879828,32.73,76107.96,0.2,0.77507,0.00014,20.08767]
[1777550880243,32.73,76107.97,0.2,0.77506,0.00014,20.08784]
[1777550883369,32.73,76106.29,0.2,0.77482,0.00014,20.09951]
[1777550883264,32.73,76098.02,0.2,0.77368,0.00014,20.15472]
[1777550883583,32.73,76098.02,0.2,0.77368,0.00014,20.15472]
[1777550889307,32.74,76096.41,0.2,0.77345,0.00014,20.16628]
[1777550892530,32.74,76099.06,0.2,0.7738,0.00014,20.14911]
[1777550892579,32.74,76099.06,0.2,0.7738,0.00014,20.14911]
[1777550898370,32.74,76086.75,0.2,0.77209,0.00014,20.23159]
[1777550900384,32.74,76081.48,0.2,0.77136,0.00014,20.26669]
[1777550900518,32.74,76081.48,0.2,0.77136,0.00014,20.26669]
[1777550900578,32.74,76081.48,0.2,0.77136,0.00014,20.26669]
[1777550905225,32.74,76077.29,0.2,0.77077,0.00014,20.29484]
[1777550905328,32.74,76077.29,0.2,0.77077,0.00014,20.29484]
[1777550910454,32.74,76078.98,0.2,0.77099,0.00014,20.28461]
[1777550911200,32.74,76078.98,0.2,0.77099,0.00014,20.28461]
[1777550911325,32.74,76078.98,0.2,0.77099,0.00014,20.28461]
[1777550914010,32.75,76074.67,0.2,0.77041,0.00014,20.3095]
[1777550914077,32.75,76074.67,0.2,0.77041,0.00014,20.3095]
[1777550914111,32.75,76074.67,0.2,0.77041,0.00014,20.30961]
[1777550919517,32.75,76076.2,0.2,0.77061,0.00014,20.30022]
[1777550925559,32.75,76075.94,0.2,0.77056,0.00014,20.30254]
[1777550927384,32.75,76075.94,0.2,0.77056,0.00014,20.30254]
[1777550927581,32.75,76076.01,0.2,0.77056,0.00014,20.30231]
[1777550932621,32.75,76075.19,0.2,0.77044,0.00014,20.30824]
[1777550936794,32.75,76076.54,0.2,0.77062,0.00014,20.29964]
[1777550936828,32.75,76076.54,0.2,0.77062,0.00014,20.29964]
[1777550938903,32.75,76076.02,0.2,0.77054,0.00014,20.30327]
[1777550939076,32.75,76076.02,0.2,0.77054,0.00014,20.30327]
[1777550939177,32.75,76075.93,0.2,0.77053,0.00014,20.30397]
[1777550942127,32.75,76074.81,0.2,0.77037,0.00014,20.31154]
[1777550942327,32.75,76074.81,0.2,0.77037,0.00014,20.31154]
[1777550947727,32.76,76073.0,0.2,0.77011,0.00014,20.32408]
[1777550948980,32.76,76073.0,0.2,0.77011,0.00014,20.32408]
[1777550949077,32.76,76073.0,0.2,0.77011,0.00014,20.32408]
[1777550949081,32.76,76074.22,0.2,0.77027,0.00014,20.31612]
[1777550951554,32.76,76075.23,0.2,0.77041,0.00014,20.30963]
[1777550951578,32.76,76075.23,0.2,0.77041,0.00014,20.30963]
[1777550956792,32.76,76076.07,0.2,0.77052,0.00014,20.30464]
[1777550957679,32.76,76076.07,0.2,0.77052,0.00014,20.30464]
[1777550957833,32.76,76076.07,0.2,0.77052,0.00014,20.30464]
[1777550960389,32.76,76081.37,0.2,0.77124,0.00014,20.26988]
[1777550960426,32.76,76081.17,0.2,0.77121,0.00014,20.27142]
[1777550960575,32.76,76081.17,0.2,0.77121,0.00014,20.27142]
[1777550965859,32.76,76080.79,0.2,0.77115,0.00014,20.27446]
[1777550968091,32.76,76080.76,0.2,0.77114,0.00014,20.27476]
[1777550968324,32.76,76080.76,0.2,0.77114,0.00014,20.27476]
[1777550975953,32.76,76083.22,0.2,0.7715,0.00014,20.2554]
[1777550976082,32.76,76083.22,0.2,0.7715,0.00014,20.2554]
[1777550976098,32.77,76086.13,0.2,0.77189,0.00014,20.23655]
[1777550976936,32.77,76087.65,0.2,0.7721,0.00014,20.2266]
[1777550978637,32.77,76088.01,0.2,0.77214,0.00014,20.22432]
[1777550978825,32.77,76088.01,0.2,0.77214,0.00014,20.22432]
[1777550978951,32.77,76088.45,0.2,0.7722,0.00014,20.22151]
[1777550980965,32.77,76087.8,0.2,0.77211,0.00014,20.22602]
[1777550982388,32.77,76087.8,0.2,0.77211,0.00014,20.22602]
[1777550982459,32.77,76086.79,0.2,0.77197,0.00014,20.23287]
[1777550982578,32.77,76086.79,0.2,0.77197,0.00014,20.23287]
[1777550982829,32.77,76086.79,0.2,0.77197,0.00014,20.23287]
[1777550982978,32.77,76086.94,0.2,0.77199,0.00014,20.23188]
[1777550988014,32.77,76087.15,0.2,0.77201,0.00014,20.23095]
[1777550990413,32.77,76087.11,0.2,0.772,0.00014,20.23133]
[1777550990431,32.77,76087.12,0.2,0.772,0.00014,20.23148]
[1777550990575,32.77,76087.12,0.2,0.772,0.00014,20.23148]
[1777550993900,32.77,76088.65,0.2,0.7722,0.00014,20.22159]
[1777550995074,32.77,76088.12,0.2,0.77213,0.00014,20.22521]
[1777550995103,32.77,76088.16,0.2,0.77213,0.00014,20.22505]
[1777551000200,32.77,76087.51,0.2,0.77203,0.00014,20.22979]
[1777551000332,32.77,76087.51,0.2,0.77203,0.00014,20.22979]
[1777551000601,32.77,76088.12,0.2,0.77211,0.00014,20.22596]
[1777551000824,32.77,76088.12,0.2,0.77211,0.00014,20.22596]
[1777551001105,32.77,76088.15,0.2,0.77212,0.00014,20.22576]
[1777551004015,32.77,76088.19,0.2,0.77212,0.00014,20.2257]
[1777551004081,32.77,76088.19,0.2,0.77212,0.00014,20.2257]
[1777551009161,32.78,76088.16,0.2,0.7721,0.00014,20.22651]
[1777551012097,32.78,76088.05,0.2,0.77208,0.00014,20.22744]
[1777551012331,32.78,76088.05,0.2,0.77208,0.00014,20.22744]
[1777551014205,32.78,76088.48,0.2,0.77214,0.00014,20.22478]
[1777551014327,32.78,76088.48,0.2,0.77214,0.00014,20.22478]
[1777551014503,32.78,76088.48,0.2,0.77214,0.00014,20.22478]
[1777551014580,32.78,76088.44,0.2,0.77213,0.00014,20.22515]
[1777551015204,32.78,76089.16,0.2,0.77223,0.00014,20.22049]
[1777551018709,32.78,76085.88,0.2,0.77177,0.00014,20.24246]
[1777551018832,32.78,76085.88,0.2,0.77177,0.00014,20.24246]
[1777551024268,32.78,76085.94,0.2,0.77177,0.00014,20.24251]
[1777551027289,32.78,76091.39,0.2,0.77251,0.00014,20.20675]
[1777551029022,32.78,76091.26,0.2,0.77249,0.00014,20.20772]
[1777551029089,32.78,76091.26,0.2,0.77249,0.00014,20.20772]
[1777551029223,32.78,76091.26,0.2,0.77249,0.00014,20.20772]
[1777551029332,32.78,76091.26,0.2,0.77249,0.00014,20.20772]
[1777551029426,32.78,76091.63,0.2,0.77254,0.00014,20.20551]
[1777551035345,32.78,76091.18,0.2,0.77249,0.00014,20.20525]
[1777551037204,32.78,76091.34,0.2,0.77251,0.00014,20.2043]
[1777551037336,32.78,76091.34,0.2,0.77251,0.00014,20.2043]
[1777551043344,32.78,76091.44,0.2,0.77252,0.00014,20.20418]
[1777551043578,32.78,76091.44,0.2,0.77252,0.00014,20.20418]
[1777551043401,32.79,76091.48,0.2,0.77252,0.00014,20.20413]
[1777551049443,32.79,76089.54,0.2,0.77224,0.00014,20.21766]
[1777551051625,32.79,76090.53,0.2,0.77237,0.00014,20.21128]
[1777551051831,32.79,76090.53,0.2,0.77237,0.00014,20.21128]
[1777551052487,32.79,76090.53,0.2,0.77237,0.00014,20.21128]
[1777551052579,32.79,76090.53,0.2,0.77237,0.00014,20.21128]
[1777551052531,32.79,76090.16,0.2,0.77232,0.00014,20.21382]
[1777551058506,32.79,76090.44,0.2,0.77234,0.00014,20.21248]
[1777551058917,32.79,76090.44,0.2,0.77234,0.00014,20.21248]
[1777551059085,32.79,76090.44,0.2,0.77234,0.00014,20.21248]
[1777551064548,32.79,76095.07,0.2,0.77297,0.00014,20.18234]
[1777551066335,32.79,76096.85,0.2,0.77321,0.00014,20.17066]
[1777551066577,32.79,76096.85,0.2,0.77321,0.00014,20.17066]
[1777551066854,32.79,76096.74,0.2,0.7732,0.00014,20.17149]
[1777551067075,32.79,76096.74,0.2,0.7732,0.00014,20.17149]
[1777551067569,32.79,76096.78,0.2,0.7732,0.00014,20.17133]
[1777551072604,32.79,76096.78,0.2,0.77319,0.00014,20.17183]
[1777551073748,32.79,76097.44,0.2,0.77328,0.00014,20.16756]
[1777551073830,32.79,76097.44,0.2,0.77328,0.00014,20.16756]
[1777551078582,32.8,76102.4,0.2,0.77395,0.00014,20.13511]
[1777551078836,32.8,76102.4,0.2,0.77395,0.00014,20.13525]
[1777551079021,32.8,76102.4,0.2,0.77395,0.00014,20.13525]
[1777551079080,32.8,76102.4,0.2,0.77395,0.00014,20.13525]
[1777551079177,32.8,76106.88,0.2,0.77456,0.00014,20.10553]
[1777551081683,32.8,76107.75,0.2,0.77467,0.00014,20.1001]
[1777551081830,32.8,76107.75,0.2,0.77467,0.00014,20.1001]
[1777551087709,32.8,76108.57,0.2,0.77476,0.00014,20.09584]
[1777551089723,32.8,76096.52,0.2,0.7731,0.00014,20.17602]
[1777551090730,32.8,76094.3,0.2,0.7728,0.00014,20.19075]
[1777551092684,32.8,76094.29,0.2,0.77282,0.00014,20.18702]
[1777551092830,32.8,76094.29,0.2,0.77282,0.00014,20.18702]
[1777551093343,32.8,76094.29,0.2,0.77282,0.00014,20.18702]
[1777551093450,32.8,76094.29,0.2,0.77282,0.00014,20.18702]
[1777551093575,32.8,76094.29,0.2,0.77282,0.00014,20.18702]
[1777551093552,32.8,76094.6,0.2,0.77287,0.00014,20.18502]
[1777551097781,32.8,76100.21,0.2,0.77363,0.00014,20.14794]
[1777551099240,32.8,76100.21,0.2,0.77363,0.00014,20.14794]
[1777551099331,32.8,76100.21,0.2,0.77363,0.00014,20.14794]
[1777551099625,32.8,76100.21,0.2,0.77363,0.00014,20.14794]
[1777551099826,32.8,76098.98,0.2,0.77347,0.00014,20.1561]
[1777551099927,32.8,76099.23,0.2,0.7735,0.00014,20.15443]
[1777551102403,32.8,76099.19,0.2,0.77349,0.00014,20.15469]
[1777551102580,32.8,76099.19,0.2,0.77349,0.00014,20.15469]
[1777551105782,32.8,76101.11,0.2,0.77376,0.00014,20.142]
[1777551105836,32.8,76101.11,0.2,0.77376,0.00014,20.142]
[1777551106395,32.8,76101.11,0.2,0.77376,0.00014,20.142]
[1777551106577,32.8,76101.11,0.2,0.77376,0.00014,20.142]
[1777551106496,32.8,76101.23,0.2,0.77377,0.00014,20.14122]
[1777551112196,32.8,76102.72,0.2,0.77398,0.00014,20.13137]
[1777551112335,32.8,76102.72,0.2,0.77398,0.00014,20.13137]
[1777551112955,32.8,76103.32,0.2,0.77406,0.00014,20.12742]
[1777551113075,32.8,76103.32,0.2,0.77406,0.00014,20.12742]
[1777551118934,32.8,76105.32,0.2,0.77433,0.00014,20.11441]
[1777551122661,32.8,76107.84,0.2,0.77467,0.00014,20.09776]
[1777551122768,32.8,76111.85,0.2,0.77521,0.00014,20.07127]
[1777551122835,32.8,76111.85,0.2,0.77521,0.00014,20.07127]
[1777551122962,32.8,76111.67,0.2,0.77519,0.00014,20.07247]
[1777551128249,32.81,76113.69,0.2,0.77545,0.00014,20.05974]
[1777551128336,32.81,76113.69,0.2,0.77545,0.00014,20.05974]
[1777551129806,32.81,76113.51,0.2,0.77542,0.00014,20.06138]
[1777551129828,32.81,76113.51,0.2,0.77542,0.00014,20.06138]
[1777551130014,32.81,76113.11,0.2,0.77536,0.00014,20.06426]
[1777551131802,32.81,76113.1,0.2,0.77535,0.00014,20.06455]
[1777551131834,32.81,76113.1,0.2,0.77535,0.00014,20.06455]
[1777551137063,32.81,76105.61,0.2,0.77431,0.00014,20.11554]
[1777551138241,32.81,76105.61,0.2,0.77431,0.00014,20.11554]
[1777551138328,32.81,76105.61,0.2,0.77431,0.00014,20.11554]
[1777551138411,32.81,76105.61,0.2,0.77431,0.00014,20.11554]
[1777551138580,32.81,76105.61,0.2,0.77431,0.00014,20.11554]
[1777551138600,32.81,76106.24,0.2,0.77438,0.00014,20.11172]
[1777551141145,32.81,76105.83,0.2,0.77433,0.00014,20.11462]
[1777551141325,32.81,76105.83,0.2,0.77433,0.00014,20.11462]
[1777551147133,32.82,76106.63,0.2,0.77441,0.00014,20.11053]
[1777551149870,32.82,76106.73,0.2,0.77442,0.00014,20.11022]
[1777551149878,32.82,76106.73,0.2,0.77442,0.00014,20.11022]
[1777551150076,32.82,76106.73,0.2,0.77442,0.00014,20.11022]
[1777551150154,32.82,76106.72,0.2,0.77441,0.00014,20.11045]
[1777551155189,32.82,76106.88,0.2,0.77444,0.00014,20.10642]
[1777551157110,32.82,76106.74,0.2,0.77442,0.00014,20.10751]
[1777551157117,32.82,76106.74,0.2,0.77442,0.00014,20.10751]
[1777551157329,32.82,76106.74,0.2,0.77442,0.00014,20.10751]
[1777551157428,32.82,76105.9,0.2,0.7743,0.00014,20.11325]
[1777551159334,32.82,76106.66,0.2,0.7744,0.00014,20.10837]
[1777551159580,32.82,76106.66,0.2,0.7744,0.00014,20.10837]
[1777551164692,32.83,76106.65,0.2,0.77439,0.00014,20.10925]
[1777551164746,32.83,76106.5,0.2,0.77436,0.00014,20.11041]
[1777551164834,32.83,76106.5,0.2,0.77436,0.00014,20.11041]
[1777551165258,32.83,76106.69,0.2,0.77439,0.00014,20.10931]
[1777551170294,32.83,76106.13,0.2,0.77429,0.00014,20.1138]
[1777551175389,32.83,76105.43,0.2,0.77419,0.00014,20.11905]
[1777551175450,32.83,76105.43,0.2,0.77419,0.00014,20.11905]
[1777551175582,32.83,76105.43,0.2,0.77419,0.00014,20.11905]
[1777551175674,32.83,76103.34,0.2,0.77389,0.00014,20.13316]
[1777551181371,32.83,76103.53,0.2,0.77391,0.00014,20.13256]
[1777551184392,32.83,76095.89,0.2,0.77285,0.00014,20.18347]
[1777551185399,32.83,76090.87,0.2,0.77216,0.00014,20.21671]
[1777551187793,32.83,76088.62,0.2,0.77185,0.00014,20.23164]
[1777551187838,32.83,76088.62,0.2,0.77185,0.00014,20.23164]
[1777551187906,32.83,76088.62,0.2,0.77185,0.00014,20.23164]
[1777551188079,32.83,76088.62,0.2,0.77185,0.00014,20.23164]
[1777551188420,32.83,76087.99,0.2,0.77176,0.00014,20.23582]
[1777551193456,32.84,76082.2,0.2,0.77096,0.00014,20.27413]
[1777551195688,32.84,76079.57,0.2,0.7706,0.00014,20.29156]
[1777551195833,32.84,76079.19,0.2,0.77054,0.00014,20.29422]
[1777551201513,32.84,76075.79,0.2,0.77006,0.00014,20.31737]
[1777551202398,32.84,76075.79,0.2,0.77006,0.00014,20.31737]
[1777551202452,32.84,76075.79,0.2,0.77006,0.00014,20.31737]
[1777551202584,32.84,76075.79,0.2,0.77006,0.00014,20.31737]
[1777551202669,32.84,76075.3,0.2,0.76998,0.00014,20.32081]
[1777551205758,32.84,76072.71,0.2,0.76962,0.00014,20.33792]
[1777551205829,32.84,76072.51,0.2,0.76959,0.00014,20.33934]
[1777551208563,32.84,76077.7,0.2,0.77031,0.00014,20.30555]
[1777551209882,32.84,76077.94,0.2,0.77034,0.00014,20.30404]
[1777551209964,32.84,76077.94,0.2,0.77034,0.00014,20.30404]
[1777551210084,32.84,76077.94,0.2,0.77034,0.00014,20.30404]
[1777551210577,32.84,76077.84,0.2,0.77032,0.00014,20.30486]
[1777551213598,32.84,76071.89,0.2,0.76952,0.00014,20.34034]
[1777551215203,32.84,76071.82,0.2,0.76951,0.00014,20.34094]
[1777551215283,32.84,76071.82,0.2,0.76951,0.00014,20.34094]
[1777551215339,32.84,76071.82,0.2,0.76951,0.00014,20.34094]
[1777551215612,32.84,76072.01,0.2,0.76953,0.00014,20.33984]
[1777551220647,32.85,76072.52,0.2,0.76959,0.00014,20.33722]
[1777551225681,32.85,76073.8,0.2,0.76975,0.00014,20.32956]
[1777551226370,32.85,76073.8,0.2,0.76975,0.00014,20.32956]
[1777551226381,32.85,76073.8,0.2,0.76975,0.00014,20.32956]
[1777551226580,32.85,76073.8,0.2,0.76975,0.00014,20.32956]
[1777551226689,32.85,76074.63,0.2,0.76986,0.00014,20.32427]
[1777551227696,32.85,76080.83,0.2,0.77071,0.00014,20.28372]
[1777551229710,32.85,76086.33,0.2,0.77147,0.00014,20.24774]
[1777551230131,32.85,76086.33,0.2,0.77147,0.00014,20.24774]
[1777551230142,32.85,76086.33,0.2,0.77147,0.00014,20.24774]
[1777551230327,32.85,76086.33,0.2,0.77147,0.00014,20.24774]
[1777551230717,32.85,76091.54,0.2,0.77218,0.00014,20.21342]
[1777551235752,32.85,76094.56,0.2,0.77259,0.00014,20.19382]
[1777551237454,32.85,76092.13,0.2,0.77226,0.00014,20.20992]
[1777551237464,32.85,76092.13,0.2,0.77226,0.00014,20.20992]
[1777551237584,32.85,76092.13,0.2,0.77226,0.00014,20.20992]
[1777551237766,32.85,76090.43,0.2,0.77202,0.00014,20.22118]
[1777551242801,32.85,76090.67,0.2,0.77205,0.00014,20.21974]
[1777551247990,32.85,76090.51,0.2,0.77203,0.00014,20.22089]
[1777551253346,32.85,76090.09,0.2,0.77197,0.00014,20.22371]
[1777551253351,32.85,76090.09,0.2,0.77197,0.00014,20.22371]
[1777551253581,32.85,76090.09,0.2,0.77197,0.00014,20.22371]
[1777551253676,32.85,76089.95,0.2,0.77195,0.00014,20.22465]
[1777551255892,32.85,76096.73,0.2,0.77288,0.00014,20.17994]
[1777551258183,32.85,76098.39,0.2,0.77311,0.00014,20.16904]
[1777551258327,32.85,76098.39,0.2,0.77311,0.00014,20.16904]
[1777551258401,32.85,76096.44,0.2,0.77284,0.00014,20.18198]
[1777551263948,32.85,76096.99,0.2,0.77291,0.00014,20.17867]
[1777551268987,32.85,76097.59,0.2,0.77298,0.00014,20.175]
[1777551273231,32.85,76099.17,0.2,0.77322,0.00014,20.16095]
[1777551273279,32.85,76099.17,0.2,0.77322,0.00014,20.16095]
[1777551273330,32.85,76099.17,0.2,0.77322,0.00014,20.16095]
[1777551273458,32.86,76099.74,0.2,0.7733,0.00014,20.15726]
[1777551279059,32.86,76102.67,0.2,0.77369,0.00014,20.13844]
[1777551282845,32.86,76103.76,0.2,0.77383,0.00014,20.13144]
[1777551282899,32.86,76106.6,0.2,0.77422,0.00014,20.11276]
[1777551283093,32.86,76106.6,0.2,0.77422,0.00014,20.11276]
[1777551283175,32.86,76106.5,0.2,0.7742,0.00014,20.11355]
[1777551289129,32.86,76105.39,0.2,0.77403,0.00014,20.12172]
[1777551291143,32.86,76120.99,0.2,0.77616,0.00014,20.01856]
[1777551292758,32.86,76120.99,0.2,0.77616,0.00014,20.01856]
[1777551292802,32.86,76120.99,0.2,0.77616,0.00014,20.01856]
[1777551292830,32.86,76120.99,0.2,0.77616,0.00014,20.01856]
[1777551292859,32.86,76122.19,0.2,0.77631,0.00014,20.01113]
[1777551298769,32.87,76121.15,0.2,0.77614,0.00014,20.01913]
[1777551298821,32.87,76121.15,0.2,0.77614,0.00014,20.01913]
[1777551298834,32.87,76121.15,0.2,0.77614,0.00014,20.01913]
[1777551298871,32.87,76121.31,0.2,0.77616,0.00014,20.01833]
[1777551299202,32.87,76119.89,0.2,0.77596,0.00014,20.02804]
[1777551302231,32.87,76129.57,0.2,0.77726,0.00014,19.96431]
[1777551303238,32.87,76131.52,0.2,0.77752,0.00014,19.95154]
[1777551304513,32.87,76131.52,0.2,0.77752,0.00014,19.95154]
[1777551304574,32.87,76131.52,0.2,0.77752,0.00014,19.95154]
[1777551304673,32.87,76130.2,0.2,0.77734,0.00014,19.96057]
[1777551305449,32.87,76130.2,0.2,0.77734,0.00014,19.96057]
[1777551305550,32.87,76126.62,0.2,0.77685,0.00014,19.98463]
[1777551306259,32.87,76132.95,0.2,0.7777,0.00014,19.94267]
[1777551307266,32.87,76137.76,0.2,0.77835,0.00014,19.91071]
[1777551309297,32.87,76140.55,0.2,0.77873,0.00013,19.89225]
[1777551309332,32.87,76140.55,0.2,0.77873,0.00013,19.89225]
[1777551309345,32.87,76140.55,0.2,0.77873,0.00013,19.89225]
[1777551309582,32.87,76140.55,0.2,0.77873,0.00013,19.89225]
[1777551309675,32.87,76143.07,0.2,0.77906,0.00013,19.8756]
[1777551313308,32.88,76138.98,0.2,0.77849,0.00014,19.90374]
[1777551314096,32.88,76138.98,0.2,0.77849,0.00014,19.90374]
[1777551314330,32.88,76138.98,0.2,0.77849,0.00014,19.90374]
[1777551314481,32.88,76138.98,0.2,0.77849,0.00014,19.90374]
[1777551314574,32.88,76138.98,0.2,0.77849,0.00014,19.90374]
[1777551314675,32.88,76135.56,0.2,0.77803,0.00014,19.92675]
[1777551320357,32.88,76134.52,0.2,0.77787,0.00014,19.93462]
[1777551324385,32.88,76128.04,0.2,0.77698,0.00014,19.97835]
[1777551325762,32.88,76128.04,0.2,0.77698,0.00014,19.97835]
[1777551325770,32.88,76128.04,0.2,0.77698,0.00014,19.97835]
[1777551325833,32.88,76128.04,0.2,0.77698,0.00014,19.97835]
[1777551325797,32.88,76125.79,0.2,0.77667,0.00014,19.9937]
[1777551326399,32.88,76125.29,0.2,0.7766,0.00014,19.99702]
[1777551331677,32.88,76125.36,0.2,0.7766,0.00014,19.99731]
[1777551331834,32.88,76125.36,0.2,0.7766,0.00014,19.99731]
[1777551331828,32.89,76118.78,0.2,0.77572,0.00014,20.03751]
[1777551332441,32.89,76117.17,0.2,0.7755,0.00014,20.04819]
[1777551336206,32.89,76118.71,0.2,0.77571,0.00014,20.03835]
[1777551336324,32.89,76118.71,0.2,0.77571,0.00014,20.03835]
[1777551336340,32.89,76118.71,0.2,0.77571,0.00014,20.03835]
[1777551336578,32.89,76118.71,0.2,0.77571,0.00014,20.03835]
[1777551336607,32.89,76119.42,0.2,0.7758,0.00014,20.03377]
[1777551340082,32.89,76121.11,0.2,0.77602,0.00014,20.023]
[1777551340245,32.89,76121.11,0.2,0.77602,0.00014,20.023]
[1777551340329,32.89,76121.11,0.2,0.77602,0.00014,20.023]
[1777551340384,32.89,76121.11,0.2,0.77602,0.00014,20.023]
[1777551340730,32.89,76125.52,0.2,0.77662,0.00014,19.99386]
[1777551341504,32.89,76132.09,0.2,0.7775,0.00014,19.95027]
[1777551342511,32.89,76137.89,0.2,0.77828,0.00014,19.91179]
[1777551345532,32.89,76136.19,0.2,0.77804,0.00014,19.92376]
[1777551346539,32.89,76137.59,0.2,0.77823,0.00014,19.91463]
[1777551351328,32.9,76139.25,0.2,0.77843,0.00013,19.90468]
[1777551351573,32.9,76135.03,0.2,0.77785,0.00014,19.93313]
[1777551352581,32.9,76133.07,0.2,0.77758,0.00014,19.94649]
[1777551353588,32.9,76132.42,0.2,0.77749,0.00014,19.95108]
[1777551355326,32.9,76132.69,0.2,0.77752,0.00014,19.94954]
[1777551355602,32.9,76133.08,0.2,0.77757,0.00014,19.9472]
[1777551356609,32.9,76134.66,0.2,0.77778,0.00014,19.93695]
[1777551357616,32.9,76133.9,0.2,0.77767,0.00014,19.94221]
[1777551358623,32.9,76132.9,0.2,0.77753,0.00014,19.94915]
[1777551359630,32.9,76131.39,0.2,0.77732,0.00014,19.95947]
[1777551360637,32.9,76130.94,0.2,0.77725,0.00014,19.96272]
[1777551363613,32.9,76130.83,0.2,0.77723,0.00014,19.96394]
[1777551363642,32.9,76130.83,0.2,0.77723,0.00014,19.96394]
[1777551363871,32.91,76135.47,0.2,0.77785,0.00014,19.93344]
[1777551364665,32.91,76139.13,0.2,0.77834,0.00013,19.90905]
[1777551367687,32.91,76134.94,0.2,0.77777,0.00014,19.93757]
[1777551368694,32.91,76133.71,0.2,0.77759,0.00014,19.94604]
[1777551369701,32.91,76134.18,0.2,0.77765,0.00014,19.94317]
[1777551370708,32.91,76134.44,0.2,0.77768,0.00014,19.94168]
[1777551372722,32.91,76133.24,0.2,0.77751,0.00014,19.95016]
[1777551373729,32.91,76134.17,0.2,0.77763,0.00014,19.94422]
[1777551374736,32.91,76135.83,0.2,0.77785,0.00014,19.93364]
[1777551375330,32.91,76135.83,0.2,0.77785,0.00014,19.93364]
[1777551375743,32.91,76136.66,0.2,0.77796,0.00014,19.92811]
[1777551376750,32.91,76136.5,0.2,0.77793,0.00014,19.92969]
[1777551378764,32.92,76136.4,0.2,0.77791,0.00014,19.93086]
[1777551379771,32.92,76136.29,0.2,0.77789,0.00014,19.93184]
[1777551380778,32.92,76136.53,0.2,0.77791,0.00014,19.93049]
[1777551381785,32.92,76137.96,0.2,0.7781,0.00014,19.92121]
[1777551383799,32.92,76144.2,0.2,0.77894,0.00013,19.87994]
[1777551385539,32.92,76144.3,0.2,0.77895,0.00013,19.87948]
[1777551385814,32.92,76160.31,0.2,0.7811,0.00013,19.77245]
[1777551386821,32.92,76168.64,0.2,0.78221,0.00013,19.71659]
[1777551388836,32.92,76164.76,0.2,0.78168,0.00013,19.7431]
[1777551389402,32.92,76164.76,0.2,0.78168,0.00013,19.7431]
[1777551394879,32.93,76166.11,0.2,0.78186,0.00013,19.73202]
[1777551399914,32.93,76171.01,0.2,0.78248,0.00013,19.70051]
[1777551400083,32.93,76171.01,0.2,0.78248,0.00013,19.70051]
[1777551400920,32.93,76171.24,0.2,0.78251,0.00013,19.69927]
[1777551401084,32.93,76171.24,0.2,0.78251,0.00013,19.69927]
[1777551401928,32.93,76170.69,0.2,0.78243,0.00013,19.70326]
[1777551404949,32.93,76167.35,0.2,0.78197,0.00013,19.72657]
[1777551406963,32.94,76165.87,0.2,0.78176,0.00013,19.73704]
[1777551409682,32.94,76165.87,0.2,0.78175,0.00013,19.7376]
[1777551409837,32.94,76165.87,0.2,0.78175,0.00013,19.7376]
[1777551409923,32.94,76165.87,0.2,0.78174,0.00013,19.73788]
[1777551411856,32.94,76167.16,0.2,0.7819,0.00013,19.72982]
[1777551412008,32.94,76168.8,0.2,0.78212,0.00013,19.71882]
[1777551413335,32.94,76168.8,0.2,0.78212,0.00013,19.71882]
[1777551413427,32.94,76169.98,0.2,0.78227,0.00013,19.71121]
[1777551416038,32.95,76176.15,0.2,0.78307,0.00013,19.6711]
[1777551418616,32.95,76179.98,0.2,0.78357,0.00013,19.64575]
[1777551418829,32.95,76179.98,0.2,0.78357,0.00013,19.64575]
[1777551421073,32.95,76171.55,0.2,0.78242,0.00013,19.7041]
[1777551423631,32.95,76172.56,0.2,0.78254,0.00013,19.69774]
[1777551423831,32.95,76172.56,0.2,0.78254,0.00013,19.69774]
[1777551426524,32.96,76177.31,0.2,0.78315,0.00013,19.66718]
[1777551426576,32.96,76177.31,0.2,0.78315,0.00013,19.66718]
[1777551426625,32.96,76176.81,0.2,0.78307,0.00013,19.67146]
[1777551429795,32.96,76175.35,0.2,0.78286,0.00013,19.68171]
[1777551429830,32.96,76175.35,0.2,0.78286,0.00013,19.68171]
[1777551431596,32.96,76177.9,0.2,0.78319,0.00013,19.66549]
[1777551431831,32.96,76177.9,0.2,0.78319,0.00013,19.66549]
[1777551433160,32.97,76188.26,0.2,0.78453,0.00013,19.59732]
[1777551436151,32.97,76188.69,0.2,0.78457,0.00013,19.5954]
[1777551436332,32.97,76188.69,0.2,0.78457,0.00013,19.5954]
[1777551437186,32.97,76180.1,0.2,0.78342,0.00013,19.65398]
[1777551440467,32.97,76179.55,0.2,0.78333,0.00013,19.65834]
[1777551440583,32.97,76179.55,0.2,0.78333,0.00013,19.65834]
[1777551442969,32.98,76181.66,0.2,0.7836,0.00013,19.64483]
[1777551443081,32.98,76181.38,0.2,0.78355,0.00013,19.64706]
[1777551445754,32.98,76182.73,0.2,0.78372,0.00013,19.63868]
[1777551445828,32.98,76182.73,0.2,0.78372,0.00013,19.63868]
[1777551446706,32.98,76183.01,0.2,0.78374,0.00013,19.63751]
[1777551446827,32.98,76183.01,0.2,0.78374,0.00013,19.63751]
[1777551446929,32.98,76183.06,0.2,0.78374,0.00013,19.63753]
[1777551448263,32.98,76188.38,0.2,0.78444,0.00013,19.60203]
[1777551450537,32.98,76189.25,0.2,0.78455,0.00013,19.59647]
[1777551450582,32.98,76189.25,0.2,0.78455,0.00013,19.59647]
[1777551456319,32.99,76185.28,0.2,0.78402,0.00013,19.62141]
[1777551460013,32.99,76182.97,0.2,0.7837,0.00013,19.63745]
[1777551460077,32.99,76181.76,0.2,0.78353,0.00013,19.64591]
[1777551463934,32.99,76182.19,0.2,0.78357,0.00013,19.64399]
[1777551464079,33.0,76182.47,0.2,0.7836,0.00013,19.64277]
[1777551466394,33.0,76188.98,0.2,0.78445,0.00013,19.59971]
[1777551468265,33.0,76188.66,0.2,0.7844,0.00013,19.60224]
[1777551468327,33.0,76188.66,0.2,0.7844,0.00013,19.60224]
[1777551471214,33.0,76185.82,0.2,0.784,0.00013,19.62244]
[1777551471330,33.0,76185.82,0.2,0.784,0.00013,19.62244]
[1777551472077,33.0,76186.25,0.2,0.78405,0.00013,19.6199]
[1777551472325,33.0,76186.25,0.2,0.78405,0.00013,19.6199]
[1777551472436,33.0,76186.54,0.2,0.78408,0.00013,19.61829]
[1777551477471,33.01,76186.51,0.2,0.78404,0.00013,19.62022]
[1777551482506,33.01,76186.19,0.2,0.78397,0.00013,19.62404]
[1777551483714,33.01,76186.19,0.2,0.78397,0.00013,19.62404]
[1777551483832,33.01,76186.19,0.2,0.78397,0.00013,19.62404]
[1777551485660,33.02,76186.61,0.2,0.78401,0.00013,19.62189]
[1777551485827,33.02,76186.61,0.2,0.78401,0.00013,19.62189]
[1777551491569,33.02,76187.89,0.2,0.78413,0.00013,19.61586]
[1777551493752,33.02,76187.64,0.2,0.78409,0.00013,19.61802]
[1777551493832,33.02,76187.64,0.2,0.78409,0.00013,19.61802]
[1777551495975,33.03,76187.34,0.2,0.78403,0.00013,19.62096]
[1777551496020,33.03,76187.06,0.2,0.78398,0.00013,19.62377]
[1777551496076,33.03,76187.06,0.2,0.78398,0.00013,19.62377]
[1777551501639,33.04,76187.92,0.2,0.78404,0.00013,19.62075]
[1777551503374,33.04,76187.85,0.2,0.78402,0.00013,19.62168]
[1777551503581,33.04,76187.85,0.2,0.78402,0.00013,19.62168]
[1777551507681,33.05,76176.96,0.2,0.78253,0.00013,19.69695]
[1777551509936,33.05,76174.44,0.2,0.78219,0.00013,19.7142]
[1777551510085,33.05,76174.24,0.2,0.78216,0.00013,19.7159]
[1777551511382,33.05,76174.16,0.2,0.78214,0.00013,19.7168]
[1777551511579,33.05,76174.16,0.2,0.78214,0.00013,19.7168]
[1777551511708,33.05,76174.39,0.2,0.78219,0.00013,19.71177]
[1777551516744,33.05,76174.02,0.2,0.78211,0.00013,19.716]
[1777551521779,33.06,76178.51,0.2,0.78267,0.00013,19.68771]
[1777551526136,33.06,76178.39,0.2,0.78263,0.00013,19.68996]
[1777551526336,33.06,76178.39,0.2,0.78263,0.00013,19.68996]
[1777551527821,33.07,76184.69,0.2,0.78345,0.00013,19.64849]
[1777551528828,33.07,76190.52,0.2,0.78422,0.00013,19.60982]
[1777551531010,33.07,76192.35,0.2,0.78445,0.00013,19.598]
[1777551531078,33.07,76192.35,0.2,0.78445,0.00013,19.598]
[1777551532129,33.07,76192.5,0.2,0.78445,0.00013,19.59792]
[1777551532325,33.07,76192.5,0.2,0.78445,0.00013,19.59792]
[1777551532856,33.07,76192.25,0.2,0.78441,0.00013,19.60006]
[1777551537890,33.08,76192.47,0.2,0.78439,0.00013,19.60093]
[1777551539049,33.08,76192.47,0.2,0.78439,0.00013,19.60093]
[1777551539083,33.08,76192.47,0.2,0.78439,0.00013,19.60093]
[1777551544940,33.09,76193.11,0.2,0.78442,0.00013,19.59979]
[1777551549061,33.09,76189.99,0.2,0.78399,0.00013,19.62171]
[1777551549081,33.09,76189.99,0.2,0.78399,0.00013,19.62171]
[1777551551259,33.09,76189.55,0.2,0.78391,0.00013,19.62558]
[1777551551327,33.09,76189.55,0.2,0.78391,0.00013,19.62558]
[1777551552996,33.09,76189.43,0.2,0.78388,0.00013,19.62699]
[1777551554735,33.1,76189.19,0.2,0.78385,0.00013,19.62889]
[1777551554831,33.1,76189.19,0.2,0.78385,0.00013,19.62889]
[1777551560047,33.1,76189.47,0.2,0.78385,0.00013,19.62879]
[1777551562089,33.1,76189.68,0.2,0.78387,0.00013,19.62769]
[1777551562329,33.1,76190.1,0.2,0.78392,0.00013,19.62519]
[1777551563701,33.1,76190.36,0.2,0.78395,0.00013,19.62376]
[1777551563825,33.1,76190.36,0.2,0.78395,0.00013,19.62376]
[1777551564075,33.1,76190.39,0.2,0.78395,0.00013,19.62388]
[1777551567096,33.11,76197.6,0.2,0.78488,0.00013,19.57651]
[1777551569908,33.11,76199.14,0.2,0.78507,0.00013,19.56691]
[1777551570098,33.11,76199.14,0.2,0.78507,0.00013,19.56691]
[1777551575152,33.12,76198.98,0.2,0.78503,0.00013,19.56639]
[1777551581093,33.12,76200.36,0.2,0.78519,0.00013,19.55871]
[1777551581328,33.12,76200.18,0.2,0.78515,0.00013,19.5603]
[1777551585080,33.12,76200.6,0.2,0.78519,0.00013,19.55862]
[1777551585325,33.12,76199.97,0.2,0.7851,0.00013,19.56323]
[1777551585622,33.12,76199.97,0.2,0.7851,0.00013,19.56323]
[1777551585826,33.12,76199.97,0.2,0.7851,0.00013,19.56323]
[1777551585834,33.13,76199.97,0.2,0.78508,0.00013,19.56398]
[1777551591267,33.13,76200.99,0.2,0.78518,0.00013,19.55906]
[1777551596796,33.14,76201.81,0.2,0.78526,0.00013,19.55509]
[1777551596837,33.14,76201.81,0.2,0.78526,0.00013,19.55509]
[1777551599838,33.14,76207.39,0.2,0.78597,0.00013,19.51889]
[1777551600086,33.14,76207.39,0.2,0.78597,0.00013,19.51889]
[1777551604782,33.15,76209.68,0.2,0.78623,0.00013,19.50575]
[1777551604840,33.15,76209.68,0.2,0.78623,0.00013,19.50575]
[1777551606187,33.15,76209.2,0.2,0.78615,0.00013,19.50988]
[1777551606325,33.15,76209.2,0.2,0.78615,0.00013,19.50988]
[1777551606372,33.15,76209.81,0.2,0.78622,0.00013,19.50624]
[1777551611407,33.16,76217.94,0.2,0.78724,0.00013,19.45392]
[1777551612416,33.16,76225.76,0.2,0.78825,0.00013,19.40181]
[1777551613423,33.16,76232.44,0.2,0.78911,0.00013,19.35737]
[1777551618458,33.2,76236.86,0.2,0.78938,0.00013,19.34387]
[1777551619357,33.2,76236.86,0.2,0.78938,0.00013,19.34387]
[1777551619465,33.21,76250.11,0.2,0.79109,0.00013,19.25512]
[1777551620472,33.22,76251.59,0.2,0.79116,0.00013,19.25141]
[1777551622855,33.24,76249.83,0.2,0.79082,0.00013,19.26959]
[1777551625518,33.3,76236.62,0.2,0.78868,0.00013,19.3815]
[1777551626524,33.31,76230.06,0.2,0.78782,0.00013,19.42594]
[1777551630552,33.33,76225.04,0.2,0.78703,0.00013,19.46715]
[1777551632566,33.36,76218.83,0.2,0.78602,0.00013,19.51683]
[1777551635589,33.41,76208.31,0.2,0.78435,0.00013,19.60263]
[1777551636596,33.41,76205.37,0.2,0.78395,0.00013,19.62255]
[1777551641631,33.41,76202.83,0.2,0.78358,0.00013,19.64132]
[1777551645221,33.43,76203.82,0.2,0.78358,0.00013,19.64204]
[1777551645332,33.44,76204.14,0.2,0.78355,0.00013,19.64355]
[1777551648792,33.47,76202.95,0.2,0.7832,0.00013,19.66163]
[1777551648828,33.47,76202.95,0.2,0.7832,0.00013,19.66163]
[1777551649596,33.48,76202.95,0.2,0.78319,0.00013,19.66228]
[1777551649829,33.48,76202.95,0.2,0.78319,0.00013,19.66228]
[1777551649929,33.48,76202.83,0.2,0.78316,0.00013,19.66339]
[1777551655332,33.48,76204.59,0.2,0.78337,0.00013,19.65301]
[1777551655591,33.48,76204.59,0.2,0.78337,0.00013,19.65301]
[1777551659914,33.51,76207.24,0.2,0.78352,0.00013,19.64574]
[1777551660078,33.51,76207.24,0.2,0.78352,0.00013,19.64574]
[1777551660561,33.53,76207.23,0.2,0.7834,0.00013,19.65221]
[1777551660587,33.53,76207.23,0.2,0.7834,0.00013,19.65221]
[1777551660766,33.53,76207.54,0.2,0.78344,0.00013,19.65016]
[1777551663787,33.54,76213.86,0.2,0.78418,0.00013,19.61267]
[1777551667251,33.57,76212.02,0.2,0.78375,0.00013,19.6351]
[1777551667329,33.57,76212.02,0.2,0.78375,0.00013,19.6351]
[1777551672850,33.62,76211.96,0.2,0.78339,0.00013,19.65377]
[1777551677885,33.66,76207.74,0.2,0.78262,0.00013,19.69328]
[1777551678734,33.66,76207.74,0.2,0.78262,0.00013,19.69328]
[1777551678837,33.66,76207.74,0.2,0.78262,0.00013,19.69328]
[1777551680487,33.66,76208.52,0.2,0.78271,0.00013,19.68854]
[1777551680580,33.66,76208.52,0.2,0.78271,0.00013,19.68854]
[1777551680906,33.66,76208.19,0.2,0.78267,0.00013,19.69089]
[1777551685804,33.66,76207.27,0.2,0.78253,0.00013,19.6977]
[1777551685837,33.66,76207.27,0.2,0.78253,0.00013,19.6977]
[1777551690977,33.66,76209.55,0.2,0.7828,0.00013,19.68394]
[1777551692033,33.66,76209.55,0.2,0.7828,0.00013,19.68394]
[1777551692077,33.66,76209.55,0.2,0.7828,0.00013,19.68394]
[1777551692175,33.66,76209.75,0.2,0.78285,0.00013,19.67898]
[1777551694594,33.67,76208.81,0.2,0.78272,0.00013,19.68557]
[1777551694828,33.67,76208.81,0.2,0.78272,0.00013,19.68557]
[1777551698029,33.67,76218.58,0.2,0.78395,0.00013,19.62389]
[1777551699799,33.67,76219.79,0.2,0.7841,0.00013,19.61616]
[1777551699836,33.67,76219.79,0.2,0.7841,0.00013,19.61616]
[1777551702069,33.68,76218.94,0.2,0.78398,0.00013,19.62222]
[1777551702081,33.68,76218.94,0.2,0.78398,0.00013,19.62222]
[1777551702165,33.68,76218.95,0.2,0.78398,0.00013,19.62239]
[1777551706924,33.68,76217.5,0.2,0.78377,0.00013,19.63285]
[1777551707081,33.68,76217.5,0.2,0.78377,0.00013,19.63285]
[1777551716157,33.69,76219.13,0.2,0.78394,0.00013,19.62445]
[1777551717647,33.69,76221.05,0.2,0.78418,0.00013,19.61206]
[1777551717835,33.69,76221.05,0.2,0.78418,0.00013,19.61206]
[1777551719867,33.69,76220.9,0.2,0.78415,0.00013,19.61357]
[1777551720078,33.69,76220.9,0.2,0.78415,0.00013,19.61357]
[1777551720185,33.69,76220.33,0.2,0.78408,0.00013,19.61759]
[1777551724591,33.69,76223.04,0.2,0.78441,0.00013,19.60081]
[1777551724832,33.69,76223.04,0.2,0.78441,0.00013,19.60081]
[1777551729251,33.69,76236.99,0.2,0.78619,0.00013,19.5102]
[1777551730258,33.7,76239.91,0.2,0.78656,0.00013,19.49119]
[1777551732581,33.7,76239.48,0.2,0.7865,0.00013,19.49432]
[1777551732830,33.7,76239.48,0.2,0.7865,0.00013,19.49432]
[1777551734441,33.7,76241.73,0.2,0.78677,0.00013,19.48031]
[1777551734583,33.7,76241.73,0.2,0.78677,0.00013,19.48031]
[1777551735293,33.7,76242.54,0.2,0.78687,0.00013,19.47526]
[1777551738963,33.7,76241.72,0.2,0.78675,0.00013,19.4816]
[1777551739080,33.7,76241.72,0.2,0.78675,0.00013,19.4816]
[1777551741336,33.7,76235.13,0.2,0.78588,0.00013,19.52592]
[1777551744526,33.71,76235.3,0.2,0.7859,0.00013,19.52523]
[1777551744579,33.71,76235.3,0.2,0.7859,0.00013,19.52523]
[1777551744616,33.71,76234.92,0.2,0.78584,0.00013,19.52796]
[1777551747459,33.71,76234.97,0.2,0.78584,0.00013,19.52807]
[1777551747582,33.71,76234.97,0.2,0.78584,0.00013,19.52807]
[1777551753420,33.71,76238.05,0.2,0.78623,0.00013,19.50569]
[1777551755210,33.71,76238.05,0.2,0.78623,0.00013,19.50569]
[1777551755325,33.71,76238.05,0.2,0.78623,0.00013,19.50569]
[1777551758165,33.72,76242.68,0.2,0.78681,0.00013,19.47605]
[1777551758257,33.72,76242.84,0.2,0.78682,0.00013,19.47562]
[1777551763693,33.72,76244.99,0.2,0.78707,0.00013,19.4627]
[1777551763825,33.72,76244.99,0.2,0.78707,0.00013,19.4627]
[1777551769532,33.73,76246.77,0.2,0.78725,0.00013,19.45362]
[1777551772165,33.73,76246.06,0.2,0.78715,0.00013,19.45876]
[1777551772326,33.73,76246.06,0.2,0.78715,0.00013,19.45876]
[1777551774190,33.73,76246.91,0.2,0.78724,0.00013,19.45405]
[1777551774326,33.73,76246.91,0.2,0.78724,0.00013,19.45405]
[1777551774281,33.74,76246.5,0.2,0.78717,0.00013,19.45766]
[1777551778100,33.74,76244.28,0.2,0.78687,0.00013,19.47314]
[1777551778329,33.74,76244.28,0.2,0.78687,0.00013,19.47314]
[1777551784288,33.74,76247.01,0.2,0.78718,0.00013,19.45752]
[1777551784324,33.74,76247.01,0.2,0.78718,0.00013,19.45752]
[1777551783631,33.75,76240.64,0.2,0.78635,0.00013,19.49996]
[1777551787281,33.75,76236.43,0.2,0.7858,0.00013,19.52839]
[1777551787337,33.75,76236.43,0.2,0.7858,0.00013,19.52839]
[1777551787314,33.75,76238.72,0.2,0.78608,0.00013,19.51399]
[1777551789251,33.75,76240.16,0.2,0.78626,0.00013,19.5045]
[1777551789326,33.75,76240.16,0.2,0.78626,0.00013,19.5045]
[1777551793989,33.75,76241.7,0.2,0.78643,0.00013,19.49629]
[1777551794089,33.75,76241.7,0.2,0.78643,0.00013,19.49629]
[1777551795143,33.76,76242.78,0.2,0.78655,0.00013,19.48994]
[1777551795333,33.76,76242.78,0.2,0.78655,0.00013,19.48994]
[1777551795177,33.76,76242.77,0.2,0.78654,0.00013,19.49039]
[1777551799186,33.76,76243.3,0.2,0.7866,0.00013,19.48769]
[1777551799329,33.76,76243.3,0.2,0.7866,0.00013,19.48769]
[1777551804778,33.77,76242.51,0.2,0.78644,0.00013,19.49561]
[1777551805592,33.77,76242.51,0.2,0.78644,0.00013,19.49561]
[1777551805827,33.77,76242.51,0.2,0.78644,0.00013,19.49561]
[1777551805833,33.77,76241.1,0.2,0.78625,0.00013,19.50528]
[1777551806792,33.77,76236.19,0.2,0.78561,0.00013,19.53808]
[1777551808801,33.77,76235.61,0.2,0.78553,0.00013,19.54236]
[1777551808835,33.77,76235.61,0.2,0.78553,0.00013,19.54236]
[1777551808902,33.77,76234.07,0.2,0.78532,0.00013,19.5529]
[1777551810820,33.78,76237.53,0.2,0.78575,0.00013,19.53096]
[1777551811827,33.78,76240.7,0.2,0.78618,0.00013,19.50663]
[1777551813325,33.78,76240.7,0.2,0.78618,0.00013,19.50663]
[1777551813580,33.78,76240.4,0.2,0.78613,0.00013,19.50904]
[1777551813841,33.78,76240.46,0.2,0.78614,0.00013,19.50901]
[1777551817869,33.78,76243.95,0.2,0.78656,0.00013,19.48749]
[1777551818876,33.78,76245.16,0.2,0.78671,0.00013,19.47988]
[1777551820828,33.79,76244.17,0.2,0.78657,0.00013,19.4868]
[1777551820890,33.79,76241.33,0.2,0.7862,0.00013,19.5059]
[1777551822507,33.79,76240.63,0.2,0.7861,0.00013,19.5109]
[1777551822576,33.79,76240.63,0.2,0.7861,0.00013,19.5109]
[1777551822904,33.79,76241.61,0.2,0.78622,0.00013,19.50482]
[1777551824838,33.79,76238.45,0.2,0.78581,0.00013,19.52598]
[1777551825377,33.79,76238.45,0.2,0.78581,0.00013,19.52598]
[1777551825575,33.79,76235.74,0.2,0.78545,0.00013,19.54417]
[1777551829106,33.79,76236.16,0.2,0.78549,0.00013,19.54239]
[1777551829237,33.79,76236.16,0.2,0.78549,0.00013,19.54239]
[1777551829334,33.79,76236.16,0.2,0.78549,0.00013,19.54239]
[1777551829400,33.8,76235.99,0.2,0.78545,0.00013,19.54415]
[1777551833859,33.8,76234.34,0.2,0.78521,0.00013,19.55625]
[1777551834076,33.8,76234.34,0.2,0.78521,0.00013,19.55625]
[1777551836183,33.8,76234.92,0.2,0.78528,0.00013,19.55305]
[1777551836327,33.8,76234.92,0.2,0.78528,0.00013,19.55305]
[1777551836336,33.8,76235.11,0.2,0.7853,0.00013,19.55218]
[1777551841739,33.81,76236.5,0.2,0.78544,0.00013,19.54494]
[1777551841841,33.81,76236.5,0.2,0.78544,0.00013,19.54494]
[1777551847081,33.81,76238.95,0.2,0.78571,0.00013,19.53118]
[1777551847951,33.81,76238.95,0.2,0.78571,0.00013,19.53118]
[1777551848080,33.81,76238.95,0.2,0.78571,0.00013,19.53118]
[1777551848162,33.81,76238.95,0.2,0.78571,0.00013,19.53118]
[1777551848330,33.81,76238.95,0.2,0.78571,0.00013,19.53118]
[1777551848354,33.82,76239.6,0.2,0.78579,0.00013,19.52731]
[1777551853204,33.82,76238.87,0.2,0.78566,0.00013,19.53377]
[1777551853325,33.82,76238.87,0.2,0.78566,0.00013,19.53377]
[1777551853426,33.82,76238.37,0.2,0.78559,0.00013,19.53747]
[1777551855137,33.82,76247.39,0.2,0.78674,0.00013,19.47856]
[1777551855852,33.82,76247.39,0.2,0.78674,0.00013,19.47856]
[1777551856077,33.82,76247.39,0.2,0.78674,0.00013,19.47856]
[1777551856455,33.82,76248.52,0.2,0.78688,0.00013,19.47138]
[1777551856577,33.82,76248.52,0.2,0.78688,0.00013,19.47138]
[1777551858023,33.82,76248.51,0.2,0.78688,0.00013,19.47171]
[1777551858159,33.82,76271.24,0.2,0.78978,0.00013,19.32171]
[1777551859166,33.82,76285.36,0.2,0.79157,0.00013,19.22846]
[1777551860173,33.83,76285.11,0.2,0.79153,0.00013,19.23036]
[1777551861552,33.83,76285.25,0.2,0.79154,0.00013,19.22966]
[1777551866215,33.83,76294.49,0.2,0.79269,0.00013,19.1693]
[1777551871250,33.83,76298.53,0.2,0.79322,0.00013,19.13896]
[1777551874275,33.83,76314.52,0.2,0.79523,0.00013,19.03261]
[1777551874515,33.83,76314.52,0.2,0.79523,0.00013,19.03261]
[1777551875280,33.83,76324.17,0.2,0.79645,0.00012,18.96708]
[1777551878028,33.83,76324.31,0.2,0.79647,0.00012,18.96634]
[1777551883337,33.82,76323.62,0.2,0.79642,0.00012,18.96881]
[1777551885351,33.82,76328.14,0.2,0.79698,0.00012,18.9388]
[1777551890387,33.83,76330.73,0.2,0.79728,0.00012,18.92253]
[1777551892299,33.83,76330.74,0.2,0.79728,0.00012,18.9227]
[1777551892333,33.83,76330.74,0.2,0.79728,0.00012,18.9227]
[1777551892401,33.83,76330.52,0.2,0.79725,0.00012,18.92437]
[1777551893027,33.83,76330.52,0.2,0.79725,0.00012,18.92437]
[1777551893078,33.83,76330.52,0.2,0.79725,0.00012,18.92437]
[1777551894254,33.83,76327.59,0.2,0.79688,0.00012,18.94399]
[1777551894415,33.83,76344.76,0.2,0.79902,0.00012,18.82893]
[1777551895422,33.83,76344.54,0.2,0.79899,0.00012,18.83016]
[1777551897669,33.83,76342.23,0.2,0.7987,0.00012,18.84597]
[1777551898443,33.83,76341.83,0.2,0.79865,0.00012,18.84865]
[1777551899450,33.83,76330.77,0.2,0.79726,0.00012,18.92367]
[1777551900457,33.83,76329.3,0.2,0.79708,0.00012,18.9335]
[1777551902199,33.83,76329.14,0.2,0.79706,0.00012,18.93455]
[1777551902330,33.83,76329.14,0.2,0.79706,0.00012,18.93455]
[1777551905492,33.83,76320.96,0.2,0.79604,0.00012,18.98909]
[1777551906498,33.83,76315.74,0.2,0.79539,0.00013,19.02385]
[1777551907506,33.83,76309.05,0.2,0.79455,0.00013,19.06849]
[1777551908513,33.83,76304.52,0.2,0.79398,0.00013,19.09864]
[1777551909520,33.83,76319.43,0.2,0.79585,0.00012,18.99912]
[1777551910527,33.83,76326.95,0.2,0.7968,0.00012,18.94871]
[1777551914841,33.83,76328.26,0.2,0.79696,0.00012,18.93979]
[1777551915075,33.83,76328.26,0.2,0.79696,0.00012,18.93979]
[1777551915175,33.83,76324.51,0.2,0.7965,0.00012,18.96472]
[1777551917303,33.83,76324.7,0.2,0.79652,0.00012,18.96345]
[1777551917334,33.83,76324.7,0.2,0.79652,0.00012,18.96345]
[1777551919349,33.83,76324.3,0.2,0.79647,0.00012,18.96597]
[1777551919591,33.83,76323.87,0.2,0.79642,0.00012,18.9687]
[1777551922723,33.83,76321.16,0.2,0.79609,0.00012,18.98663]
[1777551922834,33.83,76321.16,0.2,0.79609,0.00012,18.98663]
[1777551927084,33.82,76321.41,0.2,0.79613,0.00012,18.98458]
[1777551927334,33.82,76321.41,0.2,0.79613,0.00012,18.98458]
[1777551927398,33.82,76321.41,0.2,0.79613,0.00012,18.98439]
[1777551932685,33.82,76325.15,0.2,0.79663,0.00012,18.95506]
[1777551935490,33.82,76324.05,0.2,0.7965,0.00012,18.96236]
[1777551935590,33.82,76323.85,0.2,0.79647,0.00012,18.96356]
[1777551940741,33.82,76323.68,0.2,0.79646,0.00012,18.96436]
[1777551942202,33.82,76323.68,0.2,0.79646,0.00012,18.96436]
[1777551942329,33.82,76323.68,0.2,0.79646,0.00012,18.96436]
[1777551947790,33.82,76324.9,0.2,0.79662,0.00012,18.95577]
[1777551949685,33.82,76325.27,0.2,0.79666,0.00012,18.95325]
[1777551949829,33.82,76325.27,0.2,0.79666,0.00012,18.95325]
[1777551949929,33.82,76325.27,0.2,0.79667,0.00012,18.95321]
[1777551950837,33.82,76325.27,0.2,0.79667,0.00012,18.95321]
[1777551951086,33.82,76325.27,0.2,0.79667,0.00012,18.95321]
[1777551954842,33.82,76319.76,0.2,0.79598,0.00012,18.98981]
[1777551955874,33.82,76319.76,0.2,0.79598,0.00012,18.98981]
[1777551956074,33.82,76319.76,0.2,0.79598,0.00012,18.98981]
[1777551956214,33.82,76321.56,0.2,0.79621,0.00012,18.97764]
[1777551957689,33.82,76322.92,0.2,0.79638,0.00012,18.96855]
[1777551957829,33.82,76322.92,0.2,0.79638,0.00012,18.96855]
[1777551960885,33.82,76315.04,0.2,0.7954,0.00013,19.02104]
[1777551961892,33.82,76306.41,0.2,0.79431,0.00013,19.07865]
[1777551962898,33.82,76300.45,0.2,0.79356,0.00013,19.11832]
[1777551963780,33.82,76300.45,0.2,0.79356,0.00013,19.11832]
[1777551963829,33.82,76300.45,0.2,0.79356,0.00013,19.11832]
[1777551964027,33.82,76299.61,0.2,0.79346,0.00013,19.12384]
[1777551965124,33.82,76299.61,0.2,0.79346,0.00013,19.12384]
[1777551965331,33.82,76299.61,0.2,0.79346,0.00013,19.12384]
[1777551971226,33.82,76297.19,0.2,0.79316,0.00013,19.13964]
[1777551971330,33.82,76297.19,0.2,0.79316,0.00013,19.13964]
[1777551973708,33.82,76297.7,0.2,0.79322,0.00013,19.13635]
[1777551973824,33.82,76297.7,0.2,0.79322,0.00013,19.13635]
[1777551973976,33.82,76298.06,0.2,0.79327,0.00013,19.13399]
[1777551979010,33.82,76301.18,0.2,0.79366,0.00013,19.11336]
[1777551980309,33.82,76301.18,0.2,0.79366,0.00013,19.11336]
[1777551980329,33.82,76301.18,0.2,0.79366,0.00013,19.11336]
[1777551981026,33.82,76307.63,0.2,0.79447,0.00013,19.07051]
[1777551982651,33.82,76310.04,0.2,0.79477,0.00013,19.05452]
[1777551982836,33.82,76310.04,0.2,0.79477,0.00013,19.05452]
[1777551987068,33.82,76300.79,0.2,0.79359,0.00013,19.11689]
[1777551988137,33.82,76300.79,0.2,0.79359,0.00013,19.11689]
[1777551988333,33.82,76300.79,0.2,0.79359,0.00013,19.11689]
[1777551988363,33.82,76298.64,0.2,0.79332,0.00013,19.1314]
[1777551989279,33.82,76298.64,0.2,0.79332,0.00013,19.1314]
[1777551989334,33.82,76298.64,0.2,0.79332,0.00013,19.1314]
[1777551993815,33.82,76301.73,0.2,0.79373,0.00013,19.10719]
[1777551993828,33.82,76301.73,0.2,0.79373,0.00013,19.10719]
[1777551994178,33.82,76301.73,0.2,0.79373,0.00013,19.10719]
[1777551994326,33.82,76301.73,0.2,0.79373,0.00013,19.10719]
[1777551994427,33.82,76303.3,0.2,0.79392,0.00013,19.09691]
[1777551995181,33.82,76303.3,0.2,0.79392,0.00013,19.09691]
[1777551995328,33.82,76303.3,0.2,0.79392,0.00013,19.09691]
[1777552000284,33.82,76307.27,0.2,0.79441,0.00013,19.07103]
[1777552000326,33.82,76307.27,0.2,0.79441,0.00013,19.07103]
[1777552000338,33.82,76308.06,0.2,0.79451,0.00013,19.06591]
[1777552003053,33.83,76311.82,0.2,0.79498,0.00013,19.04101]
[1777552003078,33.83,76311.82,0.2,0.79498,0.00013,19.04101]
[1777552006201,33.83,76307.0,0.2,0.79437,0.00013,19.07338]
[1777552008205,33.83,76308.51,0.2,0.79456,0.00013,19.06341]
[1777552008324,33.83,76308.51,0.2,0.79456,0.00013,19.06341]
[1777552008425,33.83,76308.08,0.2,0.7945,0.00013,19.0664]
[1777552009468,33.83,76308.08,0.2,0.7945,0.00013,19.0664]
[1777552009580,33.83,76308.08,0.2,0.7945,0.00013,19.0664]
[1777552011710,33.83,76307.12,0.2,0.79437,0.00013,19.07311]
[1777552011831,33.83,76307.12,0.2,0.79437,0.00013,19.07311]
[1777552014129,33.83,76306.5,0.2,0.79429,0.00013,19.07747]
[1777552014327,33.83,76306.5,0.2,0.79429,0.00013,19.07747]
[1777552014382,33.83,76306.16,0.2,0.79425,0.00013,19.07987]
[1777552015233,33.83,76306.16,0.2,0.79425,0.00013,19.07987]
[1777552015328,33.83,76306.16,0.2,0.79425,0.00013,19.07987]
[1777552021412,33.83,76306.51,0.2,0.79428,0.00013,19.0783]
[1777552021587,33.83,76306.51,0.2,0.79428,0.00013,19.0783]
[1777552021564,33.83,76308.13,0.2,0.79448,0.00013,19.06763]
[1777552022314,33.83,76310.46,0.2,0.79477,0.00013,19.05224]
[1777552024414,33.83,76312.02,0.2,0.79496,0.00013,19.042]
[1777552024579,33.83,76312.02,0.2,0.79496,0.00013,19.042]
[1777552027349,33.83,76322.65,0.2,0.79628,0.00012,18.97175]
[1777552028356,33.83,76326.7,0.2,0.79678,0.00012,18.94494]
[1777552028756,33.83,76326.7,0.2,0.79678,0.00012,18.94494]
[1777552028832,33.83,76326.7,0.2,0.79678,0.00012,18.94494]
[1777552029363,33.83,76326.46,0.2,0.79674,0.00012,18.94684]
[1777552032665,33.84,76326.14,0.2,0.79669,0.00012,18.94984]
[1777552032830,33.84,76326.14,0.2,0.79669,0.00012,18.94984]
[1777552037200,33.84,76323.64,0.2,0.79636,0.00012,18.9676]
[1777552037328,33.84,76323.64,0.2,0.79636,0.00012,18.9676]
[1777552041121,33.84,76323.12,0.2,0.79627,0.00012,18.97205]
[1777552041330,33.84,76323.12,0.2,0.79627,0.00012,18.97205]
[1777552041451,33.84,76321.43,0.2,0.79606,0.00012,18.98357]
[1777552042458,33.84,76318.02,0.2,0.79563,0.00013,19.00656]
[1777552044472,33.84,76306.07,0.2,0.79413,0.00013,19.08658]
[1777552046486,33.85,76307.37,0.2,0.79429,0.00013,19.0781]
[1777552048975,33.85,76309.91,0.2,0.7946,0.00013,19.06142]
[1777552049078,33.85,76309.91,0.2,0.7946,0.00013,19.06142]
[1777552054542,33.85,76310.94,0.2,0.79474,0.00013,19.05152]
[1777552054832,33.85,76310.94,0.2,0.79474,0.00013,19.05152]
[1777552055077,33.85,76310.94,0.2,0.79474,0.00013,19.05152]
[1777552058164,33.85,76311.61,0.2,0.79482,0.00013,19.04752]
[1777552058324,33.85,76311.61,0.2,0.79482,0.00013,19.04752]
[1777552058569,33.85,76311.27,0.2,0.79477,0.00013,19.04995]
[1777552063605,33.85,76312.86,0.2,0.79496,0.00013,19.04021]
[1777552064103,33.85,76312.86,0.2,0.79496,0.00013,19.04021]
[1777552064331,33.85,76312.86,0.2,0.79496,0.00013,19.04021]
[1777552067617,33.85,76312.88,0.2,0.79495,0.00013,19.0406]
[1777552067831,33.85,76312.8,0.2,0.79493,0.00013,19.04131]
[1777552071006,33.86,76311.0,0.2,0.7947,0.00013,19.05384]
[1777552071089,33.86,76311.0,0.2,0.7947,0.00013,19.05384]
[1777552071661,33.86,76312.64,0.2,0.7949,0.00013,19.04308]
[1777552074134,33.86,76311.19,0.2,0.79471,0.00013,19.05309]
[1777552074331,33.86,76311.19,0.2,0.79471,0.00013,19.05309]
[1777552076440,33.86,76310.57,0.2,0.79463,0.00013,19.05755]
[1777552076575,33.86,76310.57,0.2,0.79463,0.00013,19.05755]
[1777552079414,33.86,76310.55,0.2,0.79462,0.00013,19.058]
[1777552079579,33.86,76310.55,0.2,0.79462,0.00013,19.058]
[1777552083582,33.86,76309.87,0.2,0.79452,0.00013,19.06335]
[1777552083647,33.86,76310.83,0.2,0.79464,0.00013,19.05713]
[1777552085005,33.86,76310.84,0.2,0.79464,0.00013,19.05706]
[1777552085081,33.86,76310.84,0.2,0.79464,0.00013,19.05706]
[1777552090927,33.86,76312.37,0.2,0.79481,0.00013,19.04786]
[1777552091079,33.86,76312.37,0.2,0.79481,0.00013,19.04786]
[1777552097116,33.87,76309.44,0.2,0.79443,0.00013,19.06835]
[1777552097334,33.87,76309.44,0.2,0.79443,0.00013,19.06835]
[1777552098134,33.87,76309.44,0.2,0.79442,0.00013,19.06864]
[1777552098326,33.87,76309.44,0.2,0.79442,0.00013,19.06864]
[1777552098427,33.87,76310.54,0.2,0.79456,0.00013,19.06146]
[1777552100442,33.87,76309.5,0.2,0.79443,0.00013,19.06838]
[1777552100578,33.87,76309.5,0.2,0.79443,0.00013,19.06838]
[1777552103885,33.87,76303.71,0.2,0.79369,0.00013,19.10753]
[1777552108281,33.87,76304.02,0.2,0.79372,0.00013,19.10573]
[1777552108326,33.87,76304.02,0.2,0.79372,0.00013,19.10573]
[1777552111039,33.87,76304.15,0.2,0.79374,0.00013,19.1051]
[1777552111073,33.87,76304.15,0.2,0.79374,0.00013,19.1051]
[1777552111140,33.87,76303.97,0.2,0.79374,0.00013,19.1025]
[1777552114745,33.87,76307.15,0.2,0.79413,0.00013,19.08163]
[1777552114835,33.87,76307.15,0.2,0.79413,0.00013,19.08163]
[1777552119998,33.87,76302.64,0.2,0.79356,0.00013,19.11219]
[1777552121213,33.87,76302.64,0.2,0.79356,0.00013,19.11219]
[1777552121328,33.87,76302.64,0.2,0.79356,0.00013,19.11219]
[1777552122214,33.87,76303.18,0.2,0.79362,0.00013,19.1087]
[1777552122326,33.87,76303.18,0.2,0.79362,0.00013,19.1087]
[1777552122426,33.87,76302.98,0.2,0.7936,0.00013,19.11008]
[1777552128057,33.87,76303.66,0.2,0.79368,0.00013,19.10582]
[1777552133092,33.88,76305.44,0.2,0.7939,0.00013,19.09423]
[1777552134167,33.88,76305.44,0.2,0.7939,0.00013,19.09423]
[1777552134328,33.88,76305.44,0.2,0.7939,0.00013,19.09423]
[1777552139025,33.88,76309.09,0.2,0.79435,0.00013,19.07026]
[1777552139080,33.88,76309.09,0.2,0.79435,0.00013,19.07026]
[1777552139834,33.88,76309.86,0.2,0.79445,0.00013,19.06522]
[1777552140079,33.88,76309.86,0.2,0.79445,0.00013,19.06522]
[1777552140167,33.88,76309.6,0.2,0.79441,0.00013,19.06703]
[1777552145202,33.88,76312.93,0.2,0.79482,0.00013,19.04534]
[1777552150237,33.88,76320.22,0.2,0.79572,0.00012,18.99729]
[1777552152357,33.88,76321.11,0.2,0.79583,0.00012,18.9915]
[1777552152580,33.88,76321.11,0.2,0.79583,0.00012,18.9915]
[1777552158292,33.88,76321.99,0.2,0.79592,0.00012,18.98684]
[1777552163328,33.89,76322.72,0.2,0.79599,0.00012,18.98281]
[1777552164760,33.89,76322.72,0.2,0.79599,0.00012,18.98281]
[1777552164826,33.89,76322.71,0.2,0.79599,0.00012,18.98303]
[1777552165151,33.89,76322.71,0.2,0.79599,0.00012,18.98303]
[1777552165326,33.89,76322.71,0.2,0.79599,0.00012,18.98303]
[1777552165401,33.89,76322.71,0.2,0.79598,0.00012,18.98337]
[1777552171216,33.89,76322.12,0.2,0.7959,0.00012,18.98797]
[1777552176423,33.89,76325.56,0.2,0.79633,0.00012,18.96236]
[1777552180451,33.89,76317.84,0.2,0.79536,0.00013,19.0146]
[1777552184478,33.9,76311.93,0.2,0.79461,0.00013,19.05446]
[1777552185441,33.9,76311.93,0.2,0.79461,0.00013,19.05446]
[1777552185590,33.9,76311.93,0.2,0.79461,0.00013,19.05446]
[1777552185694,33.9,76311.93,0.2,0.79461,0.00013,19.05446]
[1777552185844,33.9,76310.05,0.2,0.79437,0.00013,19.06705]
[1777552191528,33.9,76313.58,0.2,0.79481,0.00013,19.04395]
[1777552193048,33.9,76316.07,0.2,0.79512,0.00013,19.02746]
[1777552193111,33.9,76316.07,0.2,0.79512,0.00013,19.02746]
[1777552193117,33.9,76316.07,0.2,0.79512,0.00013,19.02746]
[1777552193542,33.9,76317.06,0.2,0.79524,0.00013,19.02098]
[1777552198576,33.9,76314.35,0.2,0.79489,0.00013,19.03947]
[1777552201394,33.9,76316.27,0.2,0.79513,0.00013,19.02684]
[1777552201599,33.9,76318.17,0.2,0.79536,0.00012,19.01427]
[1777552206639,33.9,76318.73,0.2,0.79542,0.00012,19.01103]
[1777552211674,33.9,76320.94,0.2,0.79569,0.00012,18.99682]
[1777552216709,33.9,76319.25,0.2,0.79547,0.00012,19.00863]
[1777552222751,33.91,76320.86,0.2,0.79566,0.00012,18.99854]
[1777552225775,33.91,76326.24,0.2,0.79633,0.00012,18.96299]
[1777552226781,33.91,76334.43,0.2,0.79734,0.00012,18.90834]
[1777552227787,33.91,76340.65,0.2,0.79811,0.00012,18.86686]
[1777552232823,33.91,76333.02,0.2,0.79718,0.00012,18.91459]
[1777552233830,33.91,76326.82,0.2,0.79641,0.00012,18.95617]
[1777552236851,33.91,76332.15,0.2,0.79707,0.00012,18.92076]
[1777552241885,33.91,76331.89,0.2,0.79703,0.00012,18.92306]
[1777552246920,33.91,76331.93,0.2,0.79703,0.00012,18.92282]
[1777552251957,33.91,76336.27,0.2,0.79757,0.00012,18.89369]
[1777552252981,33.91,76346.95,0.2,0.7989,0.00012,18.82233]
[1777552253986,33.91,76363.7,0.2,0.80096,0.00012,18.70992]
[1777552254993,33.91,76363.05,0.2,0.80088,0.00012,18.71428]
[1777552259021,33.91,76372.59,0.2,0.80205,0.00012,18.65033]
[1777552260028,33.91,76377.99,0.2,0.80271,0.00012,18.61409]
[1777552262042,33.91,76371.02,0.2,0.80185,0.00012,18.66122]
[1777552265065,33.91,76356.43,0.2,0.80006,0.00012,18.75905]
[1777552266097,33.91,76360.97,0.2,0.80062,0.00012,18.72857]
[1777552267097,33.91,76370.83,0.2,0.80184,0.00012,18.66211]
[1777552268105,33.91,76369.85,0.2,0.80172,0.00012,18.66847]
[1777552270648,33.91,76369.9,0.2,0.80173,0.00012,18.6679]
[1777552274147,33.91,76382.09,0.2,0.80324,0.00012,18.58486]
[1777552277167,33.9,76372.64,0.2,0.80209,0.00012,18.64804]
[1777552281200,33.9,76365.37,0.2,0.80121,0.00012,18.69609]
[1777552283211,33.9,76355.3,0.2,0.79998,0.00012,18.76335]
[1777552284218,33.9,76348.14,0.2,0.7991,0.00012,18.81125]
[1777552286231,33.9,76355.2,0.2,0.79997,0.00012,18.7637]
[1777552291641,33.9,76351.39,0.2,0.79951,0.00012,18.78895]
[1777552295295,33.9,76342.7,0.2,0.79847,0.00012,18.84281]
[1777552298316,33.9,76352.68,0.2,0.79971,0.00012,18.77553]
[1777552299323,33.9,76359.46,0.2,0.80055,0.00012,18.72991]
[1777552304361,33.9,76357.67,0.2,0.80033,0.00012,18.74203]
[1777552306550,33.9,76358.53,0.2,0.80043,0.00012,18.73627]
[1777552314431,33.9,76369.76,0.2,0.80181,0.00012,18.66087]
[1777552315664,33.9,76369.76,0.2,0.80181,0.00012,18.66087]
[1777552315666,33.9,76369.39,0.2,0.80177,0.00012,18.66336]
[1777552320691,33.9,76369.03,0.2,0.80172,0.00012,18.66597]
[1777552322487,33.9,76361.72,0.2,0.80082,0.00012,18.71527]
[1777552323659,33.9,76361.72,0.2,0.80082,0.00012,18.71527]
[1777552323835,33.9,76361.72,0.2,0.80082,0.00012,18.71527]
[1777552325402,33.9,76361.85,0.2,0.80083,0.00012,18.71447]
[1777552325579,33.9,76361.85,0.2,0.80083,0.00012,18.71447]
[1777552325624,33.9,76366.89,0.2,0.80145,0.00012,18.68065]
[1777552326700,33.9,76366.89,0.2,0.80145,0.00012,18.68065]
[1777552326838,33.9,76366.89,0.2,0.80145,0.00012,18.68065]
[1777552328825,33.9,76368.53,0.2,0.80165,0.00012,18.66968]
[1777552329076,33.9,76370.79,0.2,0.80193,0.00012,18.6546]
[1777552330863,33.9,76371.96,0.2,0.80207,0.00012,18.64673]
[1777552330957,33.9,76368.79,0.2,0.80168,0.00012,18.66821]
[1777552331075,33.9,76368.79,0.2,0.80168,0.00012,18.66821]
[1777552331550,33.9,76363.38,0.2,0.80101,0.00012,18.70455]
[1777552333359,33.9,76362.6,0.2,0.80092,0.00012,18.70986]
[1777552333585,33.9,76362.6,0.2,0.80092,0.00012,18.70986]
[1777552335578,33.9,76356.0,0.2,0.80011,0.00012,18.75415]
[1777552338025,33.9,76356.61,0.2,0.80018,0.00012,18.74998]
[1777552338078,33.9,76356.61,0.2,0.80018,0.00012,18.74998]
[1777552339106,33.9,76358.36,0.2,0.8004,0.00012,18.73822]
[1777552339335,33.9,76358.36,0.2,0.8004,0.00012,18.73822]
[1777552342024,33.9,76358.6,0.2,0.80043,0.00012,18.73659]
[1777552342084,33.9,76358.6,0.2,0.80043,0.00012,18.73659]
[1777552343928,33.9,76357.93,0.2,0.80034,0.00012,18.74109]
[1777552343960,33.9,76356.98,0.2,0.80023,0.00012,18.74745]
[1777552344076,33.9,76356.98,0.2,0.80023,0.00012,18.74745]
[1777552344501,33.9,76356.98,0.2,0.80023,0.00012,18.74745]
[1777552344580,33.9,76356.98,0.2,0.80023,0.00012,18.74745]
[1777552346765,33.9,76353.33,0.2,0.79978,0.00012,18.77188]
[1777552346839,33.9,76353.33,0.2,0.79978,0.00012,18.77188]
[1777552348300,33.9,76352.48,0.2,0.79968,0.00012,18.77748]
[1777552348326,33.9,76352.48,0.2,0.79968,0.00012,18.77748]
[1777552349465,33.9,76353.07,0.2,0.79975,0.00012,18.77349]
[1777552349577,33.9,76353.07,0.2,0.79975,0.00012,18.77349]
[1777552349676,33.9,76353.0,0.2,0.79974,0.00012,18.77392]
[1777552354711,33.9,76352.46,0.2,0.79971,0.00012,18.77348]
[1777552359746,33.9,76351.9,0.2,0.79964,0.00012,18.77707]
[1777552362326,33.9,76351.25,0.2,0.79956,0.00012,18.78135]
[1777552362582,33.9,76351.25,0.2,0.79956,0.00012,18.78135]
[1777552362728,33.9,76351.25,0.2,0.79956,0.00012,18.78135]
[1777552362836,33.9,76351.25,0.2,0.79956,0.00012,18.78135]
[1777552367523,33.9,76353.46,0.2,0.79983,0.00012,18.76648]
[1777552367590,33.9,76353.46,0.2,0.79983,0.00012,18.76648]
[1777552369241,33.9,76353.03,0.2,0.79978,0.00012,18.76933]
[1777552369328,33.9,76353.03,0.2,0.79978,0.00012,18.76933]
[1777552371544,33.9,76354.41,0.2,0.79995,0.00012,18.76008]
[1777552371576,33.9,76354.41,0.2,0.79995,0.00012,18.76008]
[1777552371832,33.9,76355.73,0.2,0.80011,0.00012,18.75123]
[1777552376866,33.9,76357.65,0.2,0.80035,0.00012,18.73843]
[1777552379225,33.9,76360.6,0.2,0.80071,0.00012,18.71873]
[1777552379338,33.9,76360.6,0.2,0.80071,0.00012,18.71873]
[1777552382942,33.9,76360.1,0.2,0.80065,0.00012,18.72225]
[1777552383087,33.9,76360.12,0.2,0.80065,0.00012,18.72217]
[1777552385892,33.9,76356.31,0.2,0.80018,0.00012,18.74784]
[1777552386078,33.9,76356.31,0.2,0.80018,0.00012,18.74784]
[1777552386636,33.9,76358.96,0.2,0.8005,0.00012,18.73008]
[1777552386834,33.9,76358.96,0.2,0.8005,0.00012,18.73008]
[1777552388156,33.9,76359.0,0.2,0.80051,0.00012,18.7299]
[1777552388325,33.9,76359.0,0.2,0.80051,0.00012,18.7299]
[1777552388952,33.9,76359.14,0.2,0.80052,0.00012,18.729]
[1777552390966,33.9,76351.6,0.2,0.79959,0.00012,18.77962]
[1777552392331,33.9,76352.61,0.2,0.79972,0.00012,18.77283]
[1777552392587,33.9,76352.61,0.2,0.79972,0.00012,18.77283]
[1777552399022,33.9,76356.14,0.2,0.80015,0.00012,18.74926]
[1777552402208,33.9,76355.26,0.2,0.80004,0.00012,18.75521]
[1777552402340,33.9,76355.26,0.2,0.80004,0.00012,18.75521]
[1777552403539,33.9,76355.72,0.2,0.8001,0.00012,18.75213]
[1777552403576,33.9,76355.72,0.2,0.8001,0.00012,18.75213]
[1777552404057,33.9,76355.8,0.2,0.80011,0.00012,18.7516]
[1777552407671,33.9,76356.68,0.2,0.80022,0.00012,18.74572]
[1777552407834,33.9,76356.68,0.2,0.80022,0.00012,18.74572]
[1777552408047,33.9,76356.68,0.2,0.80022,0.00012,18.74572]
[1777552408083,33.9,76356.68,0.2,0.80022,0.00012,18.74572]
[1777552410099,33.9,76345.32,0.2,0.79881,0.00012,18.82183]
[1777552412430,33.9,76341.98,0.2,0.79843,0.00012,18.8402]
[1777552412582,33.9,76341.98,0.2,0.79843,0.00012,18.8402]
[1777552414127,33.9,76331.28,0.2,0.7971,0.00012,18.91162]
[1777552416322,33.9,76327.58,0.2,0.79665,0.00012,18.93617]
[1777552420170,33.9,76335.03,0.2,0.79758,0.00012,18.88611]
[1777552421928,33.9,76335.03,0.2,0.79758,0.00012,18.88611]
[1777552422088,33.9,76335.03,0.2,0.79758,0.00012,18.88611]
[1777552424622,33.9,76336.88,0.2,0.79781,0.00012,18.87367]
[1777552424831,33.9,76336.88,0.2,0.79781,0.00012,18.87367]
[1777552426803,33.9,76335.98,0.2,0.7977,0.00012,18.87965]
[1777552426837,33.9,76335.98,0.2,0.7977,0.00012,18.87965]
[1777552429343,33.9,76334.78,0.2,0.79755,0.00012,18.88754]
[1777552429577,33.9,76334.78,0.2,0.79755,0.00012,18.88754]
[1777552431879,33.9,76333.11,0.2,0.79735,0.00012,18.89861]
[1777552432081,33.9,76333.11,0.2,0.79735,0.00012,18.89861]
[1777552431927,33.9,76333.05,0.2,0.79734,0.00012,18.89891]
[1777552437102,33.9,76329.18,0.2,0.79686,0.00012,18.92459]
[1777552437336,33.9,76328.62,0.2,0.79679,0.00012,18.92826]
[1777552438402,33.9,76328.5,0.2,0.79678,0.00012,18.92899]
[1777552438577,33.9,76328.5,0.2,0.79678,0.00012,18.92899]
[1777552442324,33.9,76319.71,0.2,0.79569,0.00012,18.98739]
[1777552444339,33.9,76312.55,0.2,0.79479,0.00013,19.0351]
[1777552447360,33.9,76305.91,0.2,0.79396,0.00013,19.0791]
[1777552452616,33.9,76305.84,0.2,0.79395,0.00013,19.07944]
[1777552452835,33.9,76305.84,0.2,0.79395,0.00013,19.07944]
[1777552454059,33.9,76306.07,0.2,0.79398,0.00013,19.07807]
[1777552454085,33.9,76306.07,0.2,0.79398,0.00013,19.07807]
[1777552454409,33.9,76308.76,0.2,0.79432,0.00013,19.06028]
[1777552456510,33.9,76308.76,0.2,0.79432,0.00013,19.06028]
[1777552456573,33.9,76308.76,0.2,0.79432,0.00013,19.06028]
[1777552460451,33.9,76302.87,0.2,0.79358,0.00013,19.0992]
[1777552461721,33.9,76302.87,0.2,0.79358,0.00013,19.0992]
[1777552461829,33.9,76302.87,0.2,0.79358,0.00013,19.0992]
[1777552463414,33.9,76302.05,0.2,0.79348,0.00013,19.10449]
[1777552463576,33.9,76302.05,0.2,0.79348,0.00013,19.10449]
[1777552463677,33.9,76302.27,0.2,0.79351,0.00013,19.10309]
[1777552467500,33.9,76311.72,0.2,0.79469,0.00013,19.04041]
[1777552469513,33.9,76316.44,0.2,0.79528,0.00013,19.00914]
[1777552470679,33.9,76316.44,0.2,0.79528,0.00013,19.00914]
[1777552470829,33.9,76316.44,0.2,0.79528,0.00013,19.00914]
[1777552475396,33.9,76319.04,0.2,0.79562,0.00012,18.98851]
[1777552475589,33.9,76319.04,0.2,0.79562,0.00012,18.98851]
[1777552475809,33.9,76319.04,0.2,0.79562,0.00012,18.98851]
[1777552475827,33.9,76319.04,0.2,0.79562,0.00012,18.98851]
[1777552475910,33.9,76319.06,0.2,0.79562,0.00012,18.98862]
[1777552481598,33.9,76318.75,0.2,0.79557,0.00012,18.99131]
[1777552482726,33.9,76318.75,0.2,0.79557,0.00012,18.99131]
[1777552482838,33.9,76318.75,0.2,0.79557,0.00012,18.99131]
[1777552488647,33.9,76322.01,0.2,0.79596,0.00012,18.97049]
[1777552492942,33.9,76323.82,0.2,0.79618,0.00012,18.95884]
[1777552493078,33.9,76323.82,0.2,0.79618,0.00012,18.95884]
[1777552494151,33.9,76324.9,0.2,0.79631,0.00012,18.95194]
[1777552494175,33.9,76324.9,0.2,0.7963,0.00012,18.9521]
[1777552494327,33.9,76324.9,0.2,0.7963,0.00012,18.9521]
[1777552499206,33.91,76323.64,0.2,0.79614,0.00012,18.96114]
[1777552499328,33.91,76323.64,0.2,0.79614,0.00012,18.96114]
[1777552501739,33.91,76318.26,0.2,0.79546,0.00012,18.9974]
[1777552504162,33.91,76319.84,0.2,0.79565,0.00012,18.98708]
[1777552504327,33.91,76320.34,0.2,0.79571,0.00012,18.98385]
[1777552505118,33.91,76320.34,0.2,0.79571,0.00012,18.98385]
[1777552505175,33.91,76320.66,0.2,0.79575,0.00012,18.98183]
[1777552505329,33.91,76320.66,0.2,0.79575,0.00012,18.98183]
[1777552507288,33.91,76320.36,0.2,0.79571,0.00012,18.98383]
[1777552508788,33.91,76309.81,0.2,0.79439,0.00013,19.05438]
[1777552509795,33.91,76313.41,0.2,0.79483,0.00013,19.03054]
[1777552511191,33.91,76313.41,0.2,0.79483,0.00013,19.03054]
[1777552516845,33.91,76311.84,0.2,0.79463,0.00013,19.04129]
[1777552519752,33.91,76312.39,0.2,0.7947,0.00013,19.03771]
[1777552519833,33.91,76312.39,0.2,0.7947,0.00013,19.03771]
[1777552524901,33.91,76312.35,0.2,0.79469,0.00013,19.03814]
[1777552525772,33.91,76312.35,0.2,0.79469,0.00013,19.03814]
[1777552525826,33.91,76312.35,0.2,0.79469,0.00013,19.03814]
[1777552525908,33.91,76312.09,0.2,0.79466,0.00013,19.0399]
[1777552526673,33.91,76312.09,0.2,0.79466,0.00013,19.0399]
[1777552526833,33.91,76312.09,0.2,0.79466,0.00013,19.0399]
[1777552531950,33.91,76311.43,0.2,0.7946,0.00013,19.04055]
[1777552533087,33.91,76311.43,0.2,0.7946,0.00013,19.04055]
[1777552533331,33.91,76311.59,0.2,0.79462,0.00013,19.03951]
[1777552533557,33.91,76311.59,0.2,0.79462,0.00013,19.03951]
[1777552533576,33.91,76311.59,0.2,0.79462,0.00013,19.03951]
[1777552533964,33.91,76309.76,0.2,0.79439,0.00013,19.0517]
[1777552538999,33.91,76307.78,0.2,0.79414,0.00013,19.06482]
[1777552544034,33.91,76308.21,0.2,0.79419,0.00013,19.06227]
[1777552549069,33.91,76312.19,0.2,0.79469,0.00013,19.03588]
[1777552549395,33.91,76312.19,0.2,0.79469,0.00013,19.03588]
[1777552549577,33.91,76312.19,0.2,0.79469,0.00013,19.03588]
[1777552555111,33.91,76315.86,0.2,0.79514,0.00013,19.01176]
[1777552558845,33.91,76315.87,0.2,0.79514,0.00013,19.01191]
[1777552559081,33.91,76315.87,0.2,0.79514,0.00013,19.01191]
[1777552561055,33.91,76315.99,0.2,0.79515,0.00013,19.01118]
[1777552561081,33.91,76315.99,0.2,0.79515,0.00013,19.01118]
[1777552561154,33.92,76316.22,0.2,0.79518,0.00013,19.00981]
[1777552566190,33.92,76318.83,0.2,0.7955,0.00012,18.99267]
[1777552571225,33.92,76317.43,0.2,0.79532,0.00013,19.00224]
[1777552573792,33.92,76317.68,0.2,0.79535,0.00013,19.00065]
[1777552573829,33.92,76317.68,0.2,0.79535,0.00013,19.00065]
[1777552578217,33.92,76313.74,0.2,0.79486,0.00013,19.02695]
[1777552578264,33.92,76313.74,0.2,0.79486,0.00013,19.02696]
[1777552578334,33.92,76313.74,0.2,0.79486,0.00013,19.02696]
[1777552583826,33.92,76313.53,0.2,0.79483,0.00013,19.02843]
[1777552584083,33.92,76313.53,0.2,0.79483,0.00013,19.02843]
[1777552587337,33.92,76318.22,0.2,0.79541,0.00012,18.9974]
[1777552589055,33.92,76318.22,0.2,0.79541,0.00012,18.9974]
[1777552589076,33.92,76318.22,0.2,0.79541,0.00012,18.9974]
[1777552589156,33.92,76318.28,0.2,0.79542,0.00012,18.99713]
[1777552590232,33.92,76318.28,0.2,0.79542,0.00012,18.99713]
[1777552590329,33.92,76318.28,0.2,0.79542,0.00012,18.99713]
[1777552595393,33.92,76318.71,0.2,0.79549,0.00012,18.99075]
[1777552600428,33.92,76318.88,0.2,0.79551,0.00012,18.98998]
[1777552604077,33.92,76319.28,0.2,0.79556,0.00012,18.98747]
[1777552604328,33.92,76319.28,0.2,0.79556,0.00012,18.98747]
[1777552608854,33.92,76311.31,0.2,0.79456,0.00013,19.04069]
[1777552609076,33.92,76311.31,0.2,0.79456,0.00013,19.04069]
[1777552609160,33.92,76311.31,0.2,0.79456,0.00013,19.04069]
[1777552609332,33.92,76311.31,0.2,0.79456,0.00013,19.04069]
[1777552609176,33.92,76308.92,0.2,0.79426,0.00013,19.0566]
[1777552614527,33.92,76306.62,0.2,0.79397,0.00013,19.07187]
[1777552615465,33.92,76306.62,0.2,0.79397,0.00013,19.07187]
[1777552615576,33.92,76306.62,0.2,0.79397,0.00013,19.07187]
[1777552616412,33.92,76306.29,0.2,0.79393,0.00013,19.07405]
[1777552616577,33.92,76306.29,0.2,0.79393,0.00013,19.07405]
[1777552616678,33.92,76305.66,0.2,0.79385,0.00013,19.07822]
[1777552623135,33.92,76305.62,0.2,0.79384,0.00013,19.07843]
[1777552623180,33.92,76305.62,0.2,0.79384,0.00013,19.07843]
[1777552628056,33.92,76301.5,0.2,0.79333,0.00013,19.10567]
[1777552628079,33.92,76301.5,0.2,0.79333,0.00013,19.10567]
[1777552629339,33.92,76301.71,0.2,0.79335,0.00013,19.10421]
[1777552629577,33.92,76301.79,0.2,0.79336,0.00013,19.10368]
[1777552629634,33.92,76300.98,0.2,0.79326,0.00013,19.10902]
[1777552634669,33.92,76301.91,0.2,0.79338,0.00013,19.10263]
[1777552635980,33.92,76301.91,0.2,0.79338,0.00013,19.10263]
[1777552636079,33.92,76301.91,0.2,0.79338,0.00013,19.10263]
[1777552640933,33.92,76302.03,0.2,0.7934,0.00013,19.10169]
[1777552641076,33.92,76302.03,0.2,0.7934,0.00013,19.10169]
[1777552642655,33.92,76301.61,0.2,0.79335,0.00013,19.10442]
[1777552642827,33.92,76301.61,0.2,0.79335,0.00013,19.10442]
[1777552642927,33.92,76301.82,0.2,0.79338,0.00013,19.10296]
[1777552648417,33.92,76301.6,0.2,0.79335,0.00013,19.10431]
[1777552648579,33.92,76301.6,0.2,0.79335,0.00013,19.10431]
[1777552648828,33.92,76301.6,0.2,0.79335,0.00013,19.10431]
[1777552648857,33.92,76301.6,0.2,0.79335,0.00013,19.10428]
[1777552652796,33.92,76308.85,0.2,0.79429,0.00013,19.05215]
[1777552657135,33.92,76308.57,0.2,0.79426,0.00013,19.05405]
[1777552657329,33.92,76308.57,0.2,0.79426,0.00013,19.05405]
[1777552657389,33.92,76308.32,0.2,0.79422,0.00013,19.05579]
[1777552657831,33.92,76310.96,0.2,0.79456,0.00013,19.03824]
[1777552661329,33.92,76310.94,0.2,0.79455,0.00013,19.03854]
[1777552661859,33.92,76310.53,0.2,0.7945,0.00013,19.04133]
[1777552666575,33.92,76311.07,0.2,0.79456,0.00013,19.03799]
[1777552666635,33.92,76311.07,0.2,0.79456,0.00013,19.03799]
[1777552666831,33.92,76311.07,0.2,0.79456,0.00013,19.03799]
[1777552666929,33.92,76310.5,0.2,0.79449,0.00013,19.04191]
[1777552669915,33.92,76315.18,0.2,0.79507,0.00013,19.0109]
[1777552670889,33.92,76315.18,0.2,0.79507,0.00013,19.0109]
[1777552670896,33.92,76315.18,0.2,0.79507,0.00013,19.0109]
[1777552671076,33.92,76315.18,0.2,0.79507,0.00013,19.0109]
[1777552671091,33.92,76311.94,0.2,0.79466,0.00013,19.03261]
[1777552673697,33.92,76308.79,0.2,0.79427,0.00013,19.05363]
[1777552673829,33.92,76308.79,0.2,0.79427,0.00013,19.05363]
[1777552676587,33.92,76308.62,0.2,0.79424,0.00013,19.05484]
[1777552676825,33.92,76308.62,0.2,0.79424,0.00013,19.05484]
[1777552677110,33.92,76308.54,0.2,0.79423,0.00013,19.0554]
[1777552682963,33.92,76304.31,0.2,0.7937,0.00013,19.08365]
[1777552683077,33.92,76304.31,0.2,0.7937,0.00013,19.08365]
[1777552685851,33.92,76309.03,0.2,0.79429,0.00013,19.05242]
[1777552686076,33.92,76309.03,0.2,0.79429,0.00013,19.05242]
[1777552690398,33.92,76306.91,0.2,0.79402,0.00013,19.06672]
[1777552690427,33.92,76306.98,0.2,0.79403,0.00013,19.0663]
[1777552690527,33.92,76306.98,0.2,0.79403,0.00013,19.0663]
[1777552690579,33.92,76306.98,0.2,0.79403,0.00013,19.0663]
[1777552696104,33.92,76304.39,0.2,0.7937,0.00013,19.08372]
[1777552698498,33.92,76304.53,0.2,0.79371,0.00013,19.08284]
[1777552698579,33.92,76304.53,0.2,0.79371,0.00013,19.08284]
[1777552698607,33.92,76304.53,0.2,0.79371,0.00013,19.08284]
[1777552698830,33.92,76304.53,0.2,0.79371,0.00013,19.08284]
[1777552700132,33.92,76304.39,0.2,0.7937,0.00013,19.08381]
[1777552705167,33.92,76304.94,0.2,0.79376,0.00013,19.0802]
[1777552706668,33.92,76304.95,0.2,0.79377,0.00013,19.08016]
[1777552706827,33.92,76304.95,0.2,0.79377,0.00013,19.08016]
[1777552706863,33.92,76304.95,0.2,0.79377,0.00013,19.08016]
[1777552707083,33.92,76304.95,0.2,0.79377,0.00013,19.08016]
[1777552707182,33.92,76304.99,0.2,0.79377,0.00013,19.07991]
[1777552713224,33.92,76302.54,0.2,0.79349,0.00013,19.09237]
[1777552714392,33.92,76302.54,0.2,0.79349,0.00013,19.09237]
[1777552714565,33.92,76302.16,0.2,0.79344,0.00013,19.09489]
[1777552714579,33.92,76302.16,0.2,0.79344,0.00013,19.09489]
[1777552715238,33.92,76302.01,0.2,0.79342,0.00013,19.09588]
[1777552720272,33.92,76302.72,0.2,0.79351,0.00013,19.09114]
[1777552725308,33.92,76303.74,0.2,0.79364,0.00013,19.08434]
[1777552730343,33.92,76302.92,0.2,0.79354,0.00013,19.08976]
[1777552735195,33.92,76303.82,0.2,0.79365,0.00013,19.08374]
[1777552735272,33.92,76303.82,0.2,0.79365,0.00013,19.08374]
[1777552735337,33.92,76303.82,0.2,0.79365,0.00013,19.08374]
[1777552735432,33.92,76303.82,0.2,0.79365,0.00013,19.08373]
[1777552741420,33.92,76303.94,0.2,0.79367,0.00013,19.08294]
[1777552743343,33.92,76304.11,0.2,0.79369,0.00013,19.08181]
[1777552743580,33.92,76303.93,0.2,0.79367,0.00013,19.08301]
[1777552747284,33.92,76303.12,0.2,0.79356,0.00013,19.08838]
[1777552747341,33.92,76303.12,0.2,0.79356,0.00013,19.08838]
[1777552747463,33.92,76305.22,0.2,0.79383,0.00013,19.07443]
[1777552750255,33.92,76308.06,0.2,0.79418,0.00013,19.05559]
[1777552750340,33.92,76308.06,0.2,0.79418,0.00013,19.05559]
[1777552755518,33.92,76308.55,0.2,0.79424,0.00013,19.05251]
[1777552760847,33.92,76308.63,0.2,0.79425,0.00013,19.05207]
[1777552761079,33.92,76308.63,0.2,0.79425,0.00013,19.05207]
[1777552761280,33.92,76308.63,0.2,0.79425,0.00013,19.05207]
[1777552761335,33.92,76308.63,0.2,0.79425,0.00013,19.05207]
[1777552761381,33.92,76308.59,0.2,0.79424,0.00013,19.05238]
[1777552767364,33.92,76311.48,0.2,0.79461,0.00013,19.03324]
[1777552767462,33.93,76311.48,0.2,0.7946,0.00013,19.03332]
[1777552767579,33.93,76311.48,0.2,0.7946,0.00013,19.03332]
[1777552768070,33.93,76311.48,0.2,0.7946,0.00013,19.03332]
[1777552768330,33.93,76311.48,0.2,0.7946,0.00013,19.03332]
[1777552768335,33.93,76312.32,0.2,0.79471,0.00013,19.02778]
[1777552772968,33.93,76312.07,0.2,0.7947,0.00013,19.02567]
[1777552773075,33.93,76312.07,0.2,0.7947,0.00013,19.02567]
[1777552778491,33.93,76308.08,0.2,0.7942,0.00013,19.05232]
[1777552778580,33.93,76306.68,0.2,0.79402,0.00013,19.06162]
[1777552778679,33.93,76307.45,0.2,0.79412,0.00013,19.05649]
[1777552779574,33.93,76307.45,0.2,0.79412,0.00013,19.05649]
[1777552779830,33.93,76307.45,0.2,0.79412,0.00013,19.05649]
[1777552782817,33.93,76308.0,0.2,0.79419,0.00013,19.05285]
[1777552782830,33.93,76308.0,0.2,0.79419,0.00013,19.05285]
[1777552784514,33.93,76307.15,0.2,0.79408,0.00013,19.05851]
[1777552784575,33.93,76308.49,0.2,0.79425,0.00013,19.04961]
[1777552785038,33.93,76308.49,0.2,0.79425,0.00013,19.04961]
[1777552785076,33.93,76308.49,0.2,0.79425,0.00013,19.04961]
[1777552785140,33.93,76308.71,0.2,0.79428,0.00013,19.04818]
[1777552791422,33.93,76307.87,0.2,0.79417,0.00013,19.05384]
[1777552791524,33.93,76307.49,0.2,0.79412,0.00013,19.0564]
[1777552791583,33.93,76307.49,0.2,0.79412,0.00013,19.0564]
[1777552792117,33.93,76307.49,0.2,0.79412,0.00013,19.0564]
[1777552792330,33.93,76307.49,0.2,0.79412,0.00013,19.0564]
[1777552792332,33.93,76307.49,0.2,0.79412,0.00013,19.05641]
[1777552797813,33.93,76307.77,0.2,0.79416,0.00013,19.05468]
[1777552799847,33.93,76307.77,0.2,0.79416,0.00013,19.05468]
[1777552800085,33.93,76307.77,0.2,0.79416,0.00013,19.05468]
[1777552800976,33.93,76307.81,0.2,0.79416,0.00013,19.0545]
[1777552801078,33.93,76307.81,0.2,0.79416,0.00013,19.0545]
[1777552801131,33.93,76307.81,0.2,0.79416,0.00013,19.05453]
[1777552804505,33.93,76307.47,0.2,0.79412,0.00013,19.05681]
[1777552804582,33.93,76309.63,0.2,0.79439,0.00013,19.04249]
[1777552806376,33.93,76311.85,0.2,0.79466,0.00013,19.02775]
[1777552806583,33.93,76313.51,0.2,0.79487,0.00013,19.01677]
[1777552809523,33.93,76315.8,0.2,0.79516,0.00013,19.00159]
[1777552809583,33.93,76316.6,0.2,0.79526,0.00013,18.99632]
[1777552809790,33.93,76316.6,0.2,0.79526,0.00013,18.99632]
[1777552809828,33.93,76316.6,0.2,0.79526,0.00013,18.99632]
[1777552809896,33.93,76316.72,0.2,0.79527,0.00013,18.99558]
[1777552814300,33.93,76316.9,0.2,0.79529,0.00013,18.99455]
[1777552814335,33.93,76316.9,0.2,0.79529,0.00013,18.99455]
[1777552816946,33.93,76308.41,0.2,0.79422,0.00013,19.05119]
[1777552817863,33.93,76308.41,0.2,0.79422,0.00013,19.05119]
[1777552818081,33.93,76308.41,0.2,0.79422,0.00013,19.05119]
[1777552818098,33.93,76306.49,0.2,0.79398,0.00013,19.06412]
[1777552818829,33.93,76306.49,0.2,0.79398,0.00013,19.06412]
[1777552819082,33.93,76306.49,0.2,0.79398,0.00013,19.06412]
[1777552821364,33.93,76306.58,0.2,0.79399,0.00013,19.06356]
[1777552821576,33.93,76305.36,0.2,0.79383,0.00013,19.07175]
[1777552824266,33.93,76303.93,0.2,0.79365,0.00013,19.08127]
[1777552824329,33.93,76303.93,0.2,0.79365,0.00013,19.08127]
[1777552827757,33.93,76304.64,0.2,0.79374,0.00013,19.07694]
[1777552827833,33.93,76304.64,0.2,0.79374,0.00013,19.07694]
[1777552828028,33.93,76310.36,0.2,0.79445,0.00013,19.03907]
[1777552830060,33.93,76309.51,0.2,0.79434,0.00013,19.04484]
[1777552830078,33.93,76309.51,0.2,0.79434,0.00013,19.04484]
[1777552832367,33.93,76308.06,0.2,0.79418,0.00013,19.05092]
[1777552832575,33.93,76308.06,0.2,0.79418,0.00013,19.05092]
[1777552838473,33.93,76308.0,0.2,0.79416,0.00013,19.05206]
[1777552838577,33.93,76308.0,0.2,0.79416,0.00013,19.05206]
[1777552838530,33.94,76307.87,0.2,0.79414,0.00013,19.05334]
[1777552839109,33.94,76307.87,0.2,0.79414,0.00013,19.05334]
[1777552839339,33.94,76307.87,0.2,0.79414,0.00013,19.05334]
[1777552839429,33.94,76306.58,0.2,0.79397,0.00013,19.06204]
[1777552846154,33.94,76306.85,0.2,0.79399,0.00013,19.06111]
[1777552847214,33.94,76306.85,0.2,0.79399,0.00013,19.06111]
[1777552847332,33.94,76306.85,0.2,0.79399,0.00013,19.06111]
[1777552847376,33.94,76306.65,0.2,0.79396,0.00013,19.06255]
[1777552848328,33.94,76306.65,0.2,0.79396,0.00013,19.06255]
[1777552848580,33.94,76306.65,0.2,0.79396,0.00013,19.06255]
[1777552851030,33.94,76305.23,0.2,0.79378,0.00013,19.07231]
[1777552851076,33.94,76305.23,0.2,0.79378,0.00013,19.07231]
[1777552854092,33.94,76304.31,0.2,0.79366,0.00013,19.07871]
[1777552854332,33.94,76304.31,0.2,0.79366,0.00013,19.07871]
[1777552854430,33.94,76303.8,0.2,0.79359,0.00013,19.08218]
[1777552855544,33.94,76303.8,0.2,0.79359,0.00013,19.08218]
[1777552855583,33.94,76303.8,0.2,0.79359,0.00013,19.08218]
[1777552861196,33.94,76302.66,0.2,0.79344,0.00013,19.09029]
[1777552861335,33.94,76302.66,0.2,0.79344,0.00013,19.09029]
[1777552863300,33.94,76304.92,0.2,0.79372,0.00013,19.07547]
[1777552863327,33.94,76304.92,0.2,0.79372,0.00013,19.07547]
[1777552863377,33.94,76304.54,0.2,0.79367,0.00013,19.07809]
[1777552863847,33.94,76304.54,0.2,0.79367,0.00013,19.07809]
[1777552864084,33.94,76304.54,0.2,0.79367,0.00013,19.07809]
[1777552867161,33.94,76302.73,0.2,0.79344,0.00013,19.09036]
[1777552867337,33.94,76302.73,0.2,0.79344,0.00013,19.09036]
[1777552869160,33.94,76301.35,0.2,0.79326,0.00013,19.09968]
[1777552869338,33.94,76301.35,0.2,0.79326,0.00013,19.09968]
[1777552869574,33.94,76301.35,0.2,0.79326,0.00013,19.09968]
[1777552869401,33.94,76301.74,0.2,0.79331,0.00013,19.09717]
[1777552869825,33.94,76301.74,0.2,0.79331,0.00013,19.09717]
[1777552875364,33.95,76301.23,0.2,0.79324,0.00013,19.101]
[1777552880399,33.95,76301.03,0.2,0.79321,0.00013,19.10273]
[1777552885497,33.95,76301.12,0.2,0.79321,0.00013,19.10256]
[1777552890532,33.95,76288.19,0.2,0.79157,0.00013,19.18858]
[1777552891538,33.95,76284.97,0.2,0.79119,0.00013,19.20596]
[1777552893733,33.95,76286.33,0.2,0.79137,0.00013,19.19689]
[1777552893835,33.95,76286.33,0.2,0.79137,0.00013,19.19689]
[1777552894560,33.95,76289.58,0.2,0.79178,0.00013,19.17538]
[1777552897199,33.95,76293.17,0.2,0.79223,0.00013,19.15164]
[1777552897335,33.95,76293.17,0.2,0.79223,0.00013,19.15164]
[1777552899360,33.95,76292.1,0.2,0.79209,0.00013,19.15875]
[1777552899575,33.95,76292.1,0.2,0.79209,0.00013,19.15875]
[1777552901937,33.95,76287.57,0.2,0.79152,0.00013,19.18869]
[1777552902078,33.95,76287.57,0.2,0.79152,0.00013,19.18869]
[1777552902413,33.95,76287.57,0.2,0.79152,0.00013,19.18869]
[1777552902577,33.95,76287.57,0.2,0.79152,0.00013,19.18869]
[1777552902616,33.95,76286.23,0.2,0.79135,0.00013,19.19751]
[1777552907651,33.95,76285.8,0.2,0.7913,0.00013,19.20013]
[1777552907710,33.95,76285.8,0.2,0.7913,0.00013,19.20013]
[1777552907832,33.95,76285.8,0.2,0.7913,0.00013,19.20013]
[1777552909282,33.95,76285.8,0.2,0.7913,0.00013,19.20013]
[1777552909332,33.95,76285.8,0.2,0.7913,0.00013,19.20013]
[1777552909420,33.95,76284.9,0.2,0.79119,0.00013,19.20597]
[1777552911678,33.95,76280.54,0.2,0.79064,0.00013,19.23464]
[1777552913786,33.95,76279.55,0.2,0.79052,0.00013,19.24108]
[1777552913837,33.95,76279.55,0.2,0.79052,0.00013,19.24108]
[1777552913887,33.95,76276.55,0.2,0.79014,0.00013,19.26076]
[1777552915040,33.95,76276.55,0.2,0.79014,0.00013,19.26076]
[1777552915082,33.95,76276.55,0.2,0.79014,0.00013,19.26076]
[1777552920742,33.94,76273.43,0.2,0.78976,0.00013,19.28067]
[1777552922232,33.94,76273.43,0.2,0.78976,0.00013,19.28067]
[1777552922323,33.94,76273.43,0.2,0.78976,0.00013,19.28067]
[1777552922623,33.94,76275.03,0.2,0.78996,0.00013,19.26986]
[1777552923882,33.94,76276.95,0.2,0.79021,0.00013,19.2572]
[1777552924078,33.94,76276.95,0.2,0.79021,0.00013,19.2572]
[1777552930812,33.94,76277.36,0.2,0.79028,0.00013,19.2533]
[1777552933031,33.94,76275.23,0.2,0.79001,0.00013,19.26721]
[1777552933080,33.94,76275.23,0.2,0.79001,0.00013,19.26721]
[1777552935847,33.94,76278.92,0.2,0.79049,0.00013,19.2422]
[1777552937084,33.94,76278.92,0.2,0.79049,0.00013,19.2422]
[1777552937336,33.94,76278.92,0.2,0.79049,0.00013,19.2422]
[1777552942492,33.94,76278.46,0.2,0.79045,0.00013,19.24449]
[1777552942583,33.94,76278.46,0.2,0.79045,0.00013,19.24449]
[1777552947338,33.93,76277.03,0.2,0.79028,0.00013,19.25309]
[1777552947581,33.93,76277.03,0.2,0.79028,0.00013,19.25309]
[1777552952561,33.93,76271.54,0.2,0.78961,0.00013,19.28823]
[1777552952582,33.93,76271.54,0.2,0.78961,0.00013,19.28823]
[1777552952827,33.93,76270.74,0.2,0.78954,0.00013,19.28916]
[1777552952968,33.93,76270.94,0.2,0.78957,0.00013,19.28784]
[1777552953990,33.93,76270.94,0.2,0.78957,0.00013,19.28784]
[1777552954083,33.93,76270.94,0.2,0.78957,0.00013,19.28784]
[1777552958951,33.93,76271.73,0.2,0.78969,0.00013,19.28143]
[1777552959083,33.93,76271.73,0.2,0.78969,0.00013,19.28143]
[1777552960018,33.93,76268.21,0.2,0.78925,0.00013,19.30418]
[1777552964681,33.92,76264.86,0.2,0.78885,0.00013,19.32495]
[1777552965547,33.92,76264.86,0.2,0.78885,0.00013,19.32495]
[1777552965581,33.92,76264.86,0.2,0.78885,0.00013,19.32495]
[1777552967328,33.92,76264.67,0.2,0.78883,0.00013,19.32592]
[1777552967427,33.92,76264.31,0.2,0.78879,0.00013,19.32774]
[1777552973108,33.92,76268.59,0.2,0.78936,0.00013,19.29824]
[1777552974183,33.92,76268.59,0.2,0.78936,0.00013,19.29824]
[1777552974325,33.92,76268.59,0.2,0.78936,0.00013,19.29824]
[1777552979454,33.91,76269.9,0.2,0.78954,0.00013,19.289]
[1777552979576,33.91,76269.9,0.2,0.78954,0.00013,19.289]
[1777552979671,33.91,76269.83,0.2,0.78953,0.00013,19.28928]
[1777552983178,33.91,76274.96,0.2,0.79019,0.00013,19.25517]
[1777552984332,33.91,76274.96,0.2,0.79019,0.00013,19.25517]
[1777552984578,33.91,76274.96,0.2,0.79019,0.00013,19.25517]
[1777552985801,33.91,76280.48,0.2,0.7909,0.00013,19.21844]
[1777552985831,33.91,76280.48,0.2,0.7909,0.00013,19.21844]
[1777552986201,33.91,76280.8,0.2,0.79094,0.00013,19.21624]
[1777552991465,33.91,76278.56,0.2,0.79066,0.00013,19.23072]
[1777552991577,33.91,76278.56,0.2,0.79066,0.00013,19.23072]
[1777552997096,33.91,76278.31,0.2,0.79064,0.00013,19.23162]
[1777552997329,33.91,76278.31,0.2,0.79064,0.00013,19.23162]
[1777552998048,33.91,76278.11,0.2,0.79062,0.00013,19.23283]
[1777552998077,33.91,76278.11,0.2,0.79062,0.00013,19.23283]
[1777552998285,33.91,76278.12,0.2,0.79062,0.00013,19.23266]
[1777553003320,33.91,76278.57,0.2,0.79069,0.00013,19.22916]
[1777553009362,33.9,76279.64,0.2,0.79084,0.00013,19.2213]
[1777553010410,33.9,76279.64,0.2,0.79084,0.00013,19.2213]
[1777553010459,33.9,76279.64,0.2,0.79084,0.00013,19.2213]
[1777553010577,33.9,76279.64,0.2,0.79084,0.00013,19.2213]
[1777553015268,33.9,76277.32,0.2,0.79059,0.00013,19.23173]
[1777553015334,33.9,76277.32,0.2,0.79059,0.00013,19.23173]
[1777553016495,33.9,76277.34,0.2,0.7906,0.00013,19.23138]
[1777553016574,33.9,76277.34,0.2,0.7906,0.00013,19.23138]
[1777553016674,33.9,76277.3,0.2,0.7906,0.00013,19.23142]
[1777553020438,33.9,76270.19,0.2,0.78971,0.00013,19.27754]
[1777553021290,33.9,76270.19,0.2,0.78971,0.00013,19.27754]
[1777553021326,33.9,76270.19,0.2,0.78971,0.00013,19.27754]
[1777553026481,33.89,76266.68,0.2,0.78929,0.00013,19.29921]
[1777553031723,33.89,76265.96,0.2,0.78922,0.00013,19.30298]
[1777553031828,33.89,76265.52,0.2,0.78916,0.00013,19.30564]
[1777553034009,33.89,76265.1,0.2,0.78912,0.00013,19.30788]
[1777553034078,33.89,76265.1,0.2,0.78912,0.00013,19.30788]
[1777553034537,33.89,76265.08,0.2,0.78912,0.00013,19.30775]
[1777553039395,33.88,76264.64,0.2,0.78909,0.00013,19.3096]
[1777553039498,33.88,76264.64,0.2,0.78909,0.00013,19.3096]
[1777553044608,33.88,76262.24,0.2,0.78881,0.00013,19.32384]
[1777553048604,33.88,76263.91,0.2,0.78904,0.00013,19.312]
[1777553048637,33.88,76247.81,0.2,0.78698,0.00013,19.41776]
[1777553049643,33.88,76233.9,0.2,0.78519,0.00013,19.50893]
[1777553050650,33.88,76232.21,0.2,0.78498,0.00013,19.51976]
[1777553052075,33.88,76234.57,0.2,0.78529,0.00013,19.50402]
[1777553057699,33.87,76235.37,0.2,0.78542,0.00013,19.49754]
[1777553060618,33.87,76234.93,0.2,0.78537,0.00013,19.50004]
[1777553060833,33.87,76235.54,0.2,0.78545,0.00013,19.49585]
[1777553065754,33.87,76230.54,0.2,0.78482,0.00013,19.52777]
[1777553068736,33.87,76227.83,0.2,0.78448,0.00013,19.54509]
[1777553068826,33.87,76226.59,0.2,0.78432,0.00013,19.55298]
[1777553074791,33.86,76227.0,0.2,0.78443,0.00013,19.54527]
[1777553074827,33.86,76227.0,0.2,0.78443,0.00013,19.54527]
[1777553076838,33.86,76235.32,0.2,0.78551,0.00013,19.49017]
[1777553079610,33.86,76235.23,0.2,0.7855,0.00013,19.49061]
[1777553079830,33.86,76235.23,0.2,0.7855,0.00013,19.49061]
[1777553080866,33.86,76228.25,0.2,0.78461,0.00013,19.53589]
[1777553082088,33.86,76228.25,0.2,0.78461,0.00013,19.53589]
[1777553082325,33.86,76228.25,0.2,0.78461,0.00013,19.53589]
[1777553082426,33.86,76228.62,0.2,0.78466,0.00013,19.53308]
[1777553084040,33.86,76228.68,0.2,0.78467,0.00013,19.53269]
[1777553084074,33.86,76228.68,0.2,0.78467,0.00013,19.53269]
[1777553084328,33.86,76228.68,0.2,0.78467,0.00013,19.53269]
[1777553084412,33.86,76228.14,0.2,0.7846,0.00013,19.5361]
[1777553089929,33.86,76227.0,0.2,0.78446,0.00013,19.54326]
[1777553093503,33.86,76226.73,0.2,0.78443,0.00013,19.54491]
[1777553093577,33.86,76226.73,0.2,0.78443,0.00013,19.54491]
[1777553093745,33.86,76226.29,0.2,0.78438,0.00013,19.54767]
[1777553093957,33.86,76225.22,0.2,0.78424,0.00013,19.55467]
[1777553095848,33.86,76222.43,0.2,0.78388,0.00013,19.57276]
[1777553096059,33.86,76220.5,0.2,0.78363,0.00013,19.58539]
[1777553098084,33.86,76219.67,0.2,0.78352,0.00013,19.5907]
[1777553098125,33.85,76220.02,0.2,0.78357,0.00013,19.5883]
[1777553101646,33.85,76220.97,0.2,0.7837,0.00013,19.58186]
[1777553101831,33.85,76220.97,0.2,0.7837,0.00013,19.58186]
[1777553104857,33.85,76218.51,0.2,0.78339,0.00013,19.59759]
[1777553105076,33.85,76218.55,0.2,0.78339,0.00013,19.5972]
[1777553105123,33.85,76218.05,0.2,0.78333,0.00013,19.60033]
[1777553106041,33.85,76224.1,0.2,0.78412,0.00013,19.56062]
[1777553107048,33.85,76234.82,0.2,0.78551,0.00013,19.49014]
[1777553108055,33.85,76237.83,0.2,0.7859,0.00013,19.47024]
[1777553109302,33.85,76237.83,0.2,0.7859,0.00013,19.47024]
[1777553109334,33.85,76237.83,0.2,0.7859,0.00013,19.47024]
[1777553114001,33.85,76240.61,0.2,0.78627,0.00013,19.45148]
[1777553114079,33.85,76240.61,0.2,0.78627,0.00013,19.45148]
[1777553116111,33.85,76249.25,0.2,0.78738,0.00013,19.39439]
[1777553118125,33.85,76252.46,0.2,0.78779,0.00013,19.37326]
[1777553119132,33.85,76247.01,0.2,0.7871,0.00013,19.40916]
[1777553121454,33.85,76247.3,0.2,0.78713,0.00013,19.40722]
[1777553121579,33.85,76247.3,0.2,0.78713,0.00013,19.40722]
[1777553122565,33.85,76247.16,0.2,0.78712,0.00013,19.40808]
[1777553122579,33.85,76247.16,0.2,0.78712,0.00013,19.40808]
[1777553122666,33.85,76246.78,0.2,0.78707,0.00013,19.41054]
[1777553128194,33.85,76251.79,0.2,0.78771,0.00013,19.37738]
[1777553131053,33.85,76251.97,0.2,0.78774,0.00013,19.37618]
[1777553131081,33.85,76251.97,0.2,0.78774,0.00013,19.37618]
[1777553136250,33.85,76254.76,0.2,0.78812,0.00013,19.35386]
[1777553140785,33.85,76257.87,0.2,0.78852,0.00013,19.33337]
[1777553140830,33.85,76257.87,0.2,0.78852,0.00013,19.33337]
[1777553142103,33.85,76258.41,0.2,0.78859,0.00013,19.32984]
[1777553142325,33.85,76258.41,0.2,0.78859,0.00013,19.32984]
[1777553142355,33.85,76260.09,0.2,0.7888,0.00013,19.31878]
[1777553143841,33.85,76260.09,0.2,0.7888,0.00013,19.31878]
[1777553144078,33.85,76260.05,0.2,0.7888,0.00013,19.31911]
[1777553148998,33.85,76261.72,0.2,0.78901,0.00013,19.30828]
[1777553149080,33.85,76261.72,0.2,0.78901,0.00013,19.30828]
[1777553151853,33.85,76260.33,0.2,0.78883,0.00013,19.31756]
[1777553152044,33.85,76260.34,0.2,0.78883,0.00013,19.31753]
[1777553152081,33.85,76260.34,0.2,0.78883,0.00013,19.31753]
[1777553152087,33.85,76260.34,0.2,0.78883,0.00013,19.31757]
[1777553157255,33.85,76261.11,0.2,0.78892,0.00013,19.31267]
[1777553157331,33.85,76261.11,0.2,0.78892,0.00013,19.31267]
[1777553160951,33.85,76265.69,0.2,0.7895,0.00013,19.28262]
[1777553161080,33.85,76265.69,0.2,0.7895,0.00013,19.28262]
[1777553161452,33.85,76265.69,0.2,0.7895,0.00013,19.28262]
[1777553161578,33.85,76265.69,0.2,0.7895,0.00013,19.28262]
[1777553161676,33.85,76265.38,0.2,0.78946,0.00013,19.28482]
[1777553167468,33.85,76266.44,0.2,0.78959,0.00013,19.27831]
[1777553169768,33.85,76266.21,0.2,0.78956,0.00013,19.27992]
[1777553169833,33.85,76266.21,0.2,0.78956,0.00013,19.27992]
[1777553172818,33.85,76266.81,0.2,0.78963,0.00013,19.27624]
[1777553172825,33.85,76266.81,0.2,0.78963,0.00013,19.27624]
[1777553175241,33.85,76259.97,0.2,0.78875,0.00013,19.32164]
[1777553175330,33.85,76259.97,0.2,0.78875,0.00013,19.32164]
[1777553175696,33.85,76259.97,0.2,0.78875,0.00013,19.32164]
[1777553175829,33.85,76259.97,0.2,0.78875,0.00013,19.32164]
[1777553175894,33.85,76259.79,0.2,0.78873,0.00013,19.32287]
[1777553177267,33.85,76258.81,0.2,0.7886,0.00013,19.32938]
[1777553177331,33.85,76258.81,0.2,0.7886,0.00013,19.32938]
[1777553180009,33.85,76256.44,0.2,0.7883,0.00013,19.34507]
[1777553180086,33.85,76256.44,0.2,0.7883,0.00013,19.34507]
[1777553181359,33.85,76256.71,0.2,0.78833,0.00013,19.34331]
[1777553181521,33.85,76256.71,0.2,0.78833,0.00013,19.34331]
[1777553181576,33.85,76256.71,0.2,0.78833,0.00013,19.34331]
[1777553181676,33.85,76258.98,0.2,0.78862,0.00013,19.32837]
[1777553184200,33.85,76261.61,0.2,0.78895,0.00013,19.31112]
[1777553184334,33.85,76261.61,0.2,0.78895,0.00013,19.31112]
[1777553185255,33.85,76261.81,0.2,0.78898,0.00013,19.30987]
[1777553190442,33.86,76262.77,0.2,0.7891,0.00013,19.30389]
[1777553195664,33.86,76262.97,0.2,0.78914,0.00013,19.29906]
[1777553196671,33.86,76258.27,0.2,0.78854,0.00013,19.33014]
[1777553197861,33.86,76258.27,0.2,0.78854,0.00013,19.33014]
[1777553198084,33.86,76257.49,0.2,0.78844,0.00013,19.3353]
[1777553200537,33.86,76258.25,0.2,0.78854,0.00013,19.33033]
[1777553200581,33.86,76258.25,0.2,0.78854,0.00013,19.33033]
[1777553200699,33.86,76261.37,0.2,0.78893,0.00013,19.30977]
[1777553201322,33.86,76261.37,0.2,0.78893,0.00013,19.30977]
[1777553201580,33.86,76261.37,0.2,0.78893,0.00013,19.30977]
[1777553203502,33.86,76263.35,0.2,0.78919,0.00013,19.29681]
[1777553203584,33.86,76263.35,0.2,0.78919,0.00013,19.29681]
[1777553205841,33.86,76264.49,0.2,0.78933,0.00013,19.28942]
[1777553205987,33.86,76264.6,0.2,0.78934,0.00013,19.28877]
[1777553206079,33.86,76264.6,0.2,0.78934,0.00013,19.28877]
[1777553206741,33.86,76263.08,0.2,0.78915,0.00013,19.29888]
[1777553207877,33.86,76263.08,0.2,0.78915,0.00013,19.29888]
[1777553208087,33.86,76264.22,0.2,0.78929,0.00013,19.29141]
[1777553213794,33.86,76263.92,0.2,0.78924,0.00013,19.29382]
[1777553218112,33.86,76265.15,0.2,0.7894,0.00013,19.28599]
[1777553218332,33.86,76265.15,0.2,0.7894,0.00013,19.28599]
[1777553218928,33.86,76265.15,0.2,0.7894,0.00013,19.28599]
[1777553219081,33.86,76266.61,0.2,0.78958,0.00013,19.27642]
[1777553219836,33.86,76266.63,0.2,0.78958,0.00013,19.27637]
[1777553221254,33.86,76266.4,0.2,0.78955,0.00013,19.27798]
[1777553221330,33.86,76266.4,0.2,0.78955,0.00013,19.27798]
[1777553223476,33.86,76266.34,0.2,0.78954,0.00013,19.27853]
[1777553223583,33.86,76266.34,0.2,0.78954,0.00013,19.27853]
[1777553226785,33.86,76265.44,0.2,0.78942,0.00013,19.28472]
[1777553226830,33.86,76265.44,0.2,0.78942,0.00013,19.28472]
[1777553226885,33.86,76265.51,0.2,0.78943,0.00013,19.28433]
[1777553227892,33.86,76270.47,0.2,0.79006,0.00013,19.25163]
[1777553228556,33.86,76270.47,0.2,0.79006,0.00013,19.25163]
[1777553228578,33.86,76270.47,0.2,0.79006,0.00013,19.25163]
[1777553233934,33.86,76270.74,0.2,0.79008,0.00013,19.25058]
[1777553236955,33.87,76277.2,0.2,0.7909,0.00013,19.20796]
[1777553238522,33.87,76277.98,0.2,0.791,0.00013,19.20282]
[1777553238580,33.87,76277.98,0.2,0.791,0.00013,19.20282]
[1777553239763,33.87,76279.22,0.2,0.79115,0.00013,19.19464]
[1777553239834,33.87,76279.22,0.2,0.79115,0.00013,19.19464]
[1777553239976,33.87,76278.96,0.2,0.79112,0.00013,19.1964]
[1777553243481,33.87,76278.48,0.2,0.79106,0.00013,19.19964]
[1777553243578,33.87,76278.48,0.2,0.79106,0.00013,19.19964]
[1777553247026,33.86,76283.76,0.2,0.79173,0.00013,19.16435]
[1777553248103,33.86,76283.76,0.2,0.79173,0.00013,19.16435]
[1777553248332,33.86,76283.76,0.2,0.79173,0.00013,19.16435]
[1777553248355,33.86,76283.76,0.2,0.79173,0.00013,19.16435]
[1777553248575,33.86,76283.76,0.2,0.79173,0.00013,19.16435]
[1777553248588,33.86,76284.8,0.2,0.79187,0.00013,19.15736]
[1777553254076,33.86,76283.92,0.2,0.79179,0.00013,19.15897]
[1777553255124,33.86,76283.92,0.2,0.79179,0.00013,19.15897]
[1777553255327,33.86,76283.92,0.2,0.79179,0.00013,19.15897]
[1777553261125,33.86,76285.79,0.2,0.79204,0.00013,19.14606]
[1777553266160,33.86,76288.6,0.2,0.7924,0.00013,19.12711]
[1777553267863,33.86,76288.6,0.2,0.7924,0.00013,19.12711]
[1777553268080,33.86,76288.29,0.2,0.79236,0.00013,19.12908]
[1777553268394,33.86,76288.29,0.2,0.79236,0.00013,19.12908]
[1777553268577,33.86,76288.29,0.2,0.79236,0.00013,19.12908]
[1777553268675,33.86,76288.42,0.2,0.79238,0.00013,19.12817]
[1777553271763,33.86,76286.02,0.2,0.79207,0.00013,19.14405]
[1777553271832,33.86,76286.02,0.2,0.79207,0.00013,19.14405]
[1777553277746,33.86,76285.84,0.2,0.79206,0.00013,19.14486]
[1777553277832,33.86,76285.84,0.2,0.79206,0.00013,19.14486]
[1777553278097,33.86,76285.93,0.2,0.79207,0.00013,19.14413]
[1777553278327,33.86,76285.93,0.2,0.79207,0.00013,19.14413]
[1777553278426,33.86,76286.66,0.2,0.79217,0.00013,19.13928]
[1777553281641,33.86,76287.02,0.2,0.79221,0.00013,19.13677]
[1777553281829,33.86,76287.02,0.2,0.79221,0.00013,19.13677]
[1777553284291,33.86,76294.4,0.2,0.79315,0.00013,19.08757]
[1777553285780,33.86,76294.4,0.2,0.79315,0.00013,19.08757]
[1777553285830,33.86,76294.4,0.2,0.79315,0.00013,19.08757]
[1777553286172,33.86,76296.66,0.2,0.79343,0.00013,19.07256]
[1777553286325,33.86,76296.66,0.2,0.79343,0.00013,19.07256]
[1777553286425,33.86,76296.48,0.2,0.79341,0.00013,19.07376]
[1777553292158,33.86,76295.07,0.2,0.79323,0.00013,19.08319]
[1777553292333,33.86,76295.07,0.2,0.79323,0.00013,19.08319]
[1777553297381,33.86,76294.54,0.2,0.79317,0.00013,19.08668]
[1777553299664,33.86,76290.58,0.2,0.79267,0.00013,19.11298]
[1777553299830,33.86,76290.58,0.2,0.79267,0.00013,19.11298]
[1777553300368,33.86,76289.94,0.2,0.79259,0.00013,19.11714]
[1777553300577,33.86,76289.94,0.2,0.79259,0.00013,19.11714]
[1777553300599,33.86,76290.89,0.2,0.79271,0.00013,19.11078]
[1777553306445,33.86,76290.47,0.2,0.79266,0.00013,19.11336]
[1777553311480,33.86,76293.24,0.2,0.79304,0.00013,19.09084]
[1777553312463,33.86,76293.24,0.2,0.79304,0.00013,19.09084]
[1777553312576,33.86,76293.24,0.2,0.79304,0.00013,19.09084]
[1777553317850,33.86,76293.08,0.2,0.79302,0.00013,19.09178]
[1777553317926,33.86,76293.99,0.2,0.79314,0.00013,19.08569]
[1777553318083,33.86,76293.99,0.2,0.79314,0.00013,19.08569]
[1777553318482,33.86,76293.99,0.2,0.79314,0.00013,19.08569]
[1777553318577,33.86,76293.99,0.2,0.79314,0.00013,19.08569]
[1777553323703,33.86,76295.83,0.2,0.79337,0.00013,19.07338]
[1777553323831,33.86,76295.83,0.2,0.79337,0.00013,19.07338]
[1777553323882,33.86,76295.83,0.2,0.79337,0.00013,19.07338]
[1777553323972,33.86,76295.8,0.2,0.79337,0.00013,19.07356]
[1777553324081,33.86,76295.8,0.2,0.79337,0.00013,19.07356]
[1777553329606,33.86,76293.12,0.2,0.79303,0.00013,19.09127]
[1777553334641,33.86,76293.22,0.2,0.79305,0.00013,19.0905]
[1777553335091,33.86,76293.22,0.2,0.79305,0.00013,19.0905]
[1777553335325,33.86,76293.22,0.2,0.79305,0.00013,19.0905]
[1777553340683,33.86,76293.11,0.2,0.79304,0.00013,19.09112]
[1777553345661,33.86,76292.98,0.2,0.79302,0.00013,19.09192]
[1777553345832,33.86,76292.98,0.2,0.79302,0.00013,19.09192]
[1777553346464,33.86,76297.34,0.2,0.79357,0.00013,19.06291]
[1777553346576,33.86,76297.34,0.2,0.79357,0.00013,19.06291]
[1777553346725,33.86,76297.26,0.2,0.79356,0.00013,19.06347]
[1777553351863,33.86,76295.93,0.2,0.79339,0.00013,19.07238]
[1777553352077,33.86,76295.93,0.2,0.79339,0.00013,19.07238]
[1777553357802,33.86,76295.39,0.2,0.79332,0.00013,19.07604]
[1777553361160,33.86,76294.22,0.2,0.79317,0.00013,19.08383]
[1777553361326,33.86,76294.22,0.2,0.79317,0.00013,19.08383]
[1777553361952,33.86,76294.22,0.2,0.79317,0.00013,19.08383]
[1777553362086,33.86,76294.22,0.2,0.79317,0.00013,19.08383]
[1777553362048,33.86,76294.47,0.2,0.79321,0.00013,19.08216]
[1777553367257,33.86,76294.43,0.2,0.7932,0.00013,19.08246]
[1777553367328,33.86,76294.43,0.2,0.7932,0.00013,19.08246]
[1777553372915,33.86,76292.96,0.2,0.79304,0.00013,19.08839]
[1777553373905,33.86,76292.96,0.2,0.79304,0.00013,19.08839]
[1777553374092,33.86,76292.96,0.2,0.79304,0.00013,19.08839]
[1777553373920,33.86,76283.4,0.2,0.79183,0.00013,19.15187]
[1777553374927,33.86,76280.99,0.2,0.79153,0.00013,19.16778]
[1777553375311,33.86,76280.99,0.2,0.79153,0.00013,19.16778]
[1777553375335,33.86,76280.99,0.2,0.79153,0.00013,19.16778]
[1777553375934,33.86,76280.96,0.2,0.79152,0.00013,19.1679]
[1777553380968,33.85,76282.29,0.2,0.7917,0.00013,19.15865]
[1777553384341,33.85,76283.07,0.2,0.7918,0.00013,19.15326]
[1777553384588,33.85,76283.07,0.2,0.7918,0.00013,19.15326]
[1777553385274,33.85,76283.01,0.2,0.7918,0.00013,19.15358]
[1777553385331,33.85,76283.01,0.2,0.7918,0.00013,19.15358]
[1777553386004,33.85,76283.24,0.2,0.79183,0.00013,19.15197]
[1777553391040,33.85,76278.38,0.2,0.79122,0.00013,19.18371]
[1777553391656,33.85,76278.38,0.2,0.79122,0.00013,19.18371]
[1777553391830,33.85,76278.38,0.2,0.79122,0.00013,19.18371]
[1777553397083,33.85,76277.46,0.2,0.79112,0.00013,19.18905]
[1777553398848,33.85,76278.47,0.2,0.79125,0.00013,19.18224]
[1777553399079,33.85,76278.47,0.2,0.79125,0.00013,19.18224]
[1777553399097,33.85,76284.91,0.2,0.79207,0.00013,19.13939]
[1777553399851,33.85,76284.91,0.2,0.79207,0.00013,19.13939]
[1777553400074,33.85,76284.91,0.2,0.79207,0.00013,19.13939]
[1777553400105,33.85,76289.15,0.2,0.79261,0.00013,19.11116]
[1777553402069,33.85,76292.11,0.2,0.79298,0.00013,19.09144]
[1777553402331,33.85,76296.23,0.2,0.7935,0.00013,19.06402]
[1777553408160,33.85,76296.34,0.2,0.79351,0.00013,19.06341]
[1777553414202,33.85,76296.46,0.2,0.79353,0.00013,19.06277]
[1777553419632,33.85,76298.06,0.2,0.79373,0.00013,19.05227]
[1777553419832,33.85,76298.06,0.2,0.79373,0.00013,19.05227]
[1777553421301,33.85,76298.01,0.2,0.79372,0.00013,19.05271]
[1777553421326,33.85,76298.01,0.2,0.79372,0.00013,19.05271]
[1777553421402,33.85,76298.14,0.2,0.79373,0.00013,19.05189]
[1777553424972,33.85,76298.08,0.2,0.79372,0.00013,19.0524]
[1777553425075,33.85,76298.08,0.2,0.79372,0.00013,19.0524]
[1777553425279,33.85,76305.44,0.2,0.79465,0.00013,19.0035]
[1777553430301,33.85,76307.23,0.2,0.79487,0.00013,18.99197]
[1777553430539,33.85,76307.23,0.2,0.79487,0.00013,18.99197]
[1777553430574,33.85,76307.23,0.2,0.79487,0.00013,18.99197]
[1777553430640,33.85,76305.96,0.2,0.7947,0.00013,19.00054]
[1777553436357,33.85,76307.05,0.2,0.79486,0.00013,18.98991]
[1777553439508,33.85,76306.16,0.2,0.79475,0.00013,18.99596]
[1777553439577,33.85,76306.16,0.2,0.79475,0.00013,18.99596]
[1777553441596,33.85,76306.43,0.2,0.79478,0.00013,18.99428]
[1777553441827,33.85,76306.43,0.2,0.79478,0.00013,18.99428]
[1777553441927,33.85,76306.43,0.2,0.79478,0.00013,18.99439]
[1777553444022,33.85,76306.5,0.2,0.79478,0.00013,18.99393]
[1777553444076,33.85,76306.5,0.2,0.79478,0.00013,18.99393]
[1777553444330,33.85,76308.76,0.2,0.79507,0.00013,18.97886]
[1777553444416,33.85,76311.13,0.2,0.79537,0.00013,18.96305]
[1777553449451,33.85,76310.99,0.2,0.79535,0.00013,18.96367]
[1777553454486,33.85,76311.48,0.2,0.79542,0.00013,18.96001]
[1777553459975,33.85,76311.51,0.2,0.79543,0.00013,18.95938]
[1777553460078,33.85,76311.51,0.2,0.79543,0.00013,18.95938]
[1777553460132,33.85,76311.98,0.2,0.79549,0.00013,18.95615]
[1777553461536,33.85,76325.02,0.2,0.79713,0.00012,18.86907]
[1777553462543,33.85,76334.07,0.2,0.79825,0.00012,18.80847]
[1777553463550,33.85,76342.38,0.2,0.79929,0.00012,18.75281]
[1777553465564,33.85,76343.57,0.2,0.79943,0.00012,18.74506]
[1777553466791,33.85,76343.57,0.2,0.79943,0.00012,18.74506]
[1777553466830,33.85,76343.57,0.2,0.79943,0.00012,18.74506]
[1777553467098,33.85,76343.59,0.2,0.79943,0.00012,18.74517]
[1777553467790,33.85,76343.59,0.2,0.79943,0.00012,18.74517]
[1777553467832,33.85,76343.59,0.2,0.79943,0.00012,18.74517]
[1777553473620,33.85,76344.8,0.2,0.79956,0.00012,18.73778]
[1777553478209,33.86,76348.46,0.2,0.80001,0.00012,18.71362]
[1777553478331,33.86,76348.98,0.2,0.80007,0.00012,18.7103]
[1777553478656,33.86,76349.26,0.2,0.8001,0.00012,18.70859]
[1777553479567,33.86,76349.26,0.2,0.8001,0.00012,18.70859]
[1777553479576,33.86,76349.26,0.2,0.8001,0.00012,18.70859]
[1777553481677,33.86,76358.6,0.2,0.80125,0.00012,18.64637]
[1777553484433,33.86,76359.93,0.2,0.80141,0.00012,18.6376]
[1777553484579,33.86,76359.93,0.2,0.80141,0.00012,18.6376]
[1777553487578,33.86,76359.22,0.2,0.80131,0.00012,18.64275]
[1777553487767,33.86,76359.22,0.2,0.80131,0.00012,18.64275]
[1777553487827,33.86,76359.22,0.2,0.80131,0.00012,18.64275]
[1777553487865,33.86,76359.36,0.2,0.80133,0.00012,18.64205]
[1777553493761,33.86,76363.28,0.2,0.80182,0.00012,18.61255]
[1777553495100,33.86,76363.28,0.2,0.80182,0.00012,18.61255]
[1777553495331,33.86,76363.25,0.2,0.80182,0.00012,18.61291]
[1777553498199,33.86,76364.08,0.2,0.80191,0.00012,18.60764]
[1777553498325,33.86,76364.41,0.2,0.80195,0.00012,18.60559]
[1777553498686,33.86,76364.41,0.2,0.80195,0.00012,18.60559]
[1777553498825,33.86,76364.41,0.2,0.80195,0.00012,18.60559]
[1777553498926,33.86,76364.42,0.2,0.80195,0.00012,18.60569]
[1777553502825,33.87,76371.29,0.2,0.80278,0.00012,18.55981]
[1777553503826,33.87,76371.29,0.2,0.80278,0.00012,18.55981]
[1777553504078,33.87,76371.29,0.2,0.80278,0.00012,18.55981]
[1777553504113,33.87,76374.1,0.2,0.80313,0.00012,18.54095]
[1777553506852,33.87,76382.67,0.2,0.80417,0.00012,18.48346]
[1777553508842,33.87,76382.08,0.2,0.80409,0.00012,18.48761]
[1777553509079,33.87,76382.08,0.2,0.80409,0.00012,18.48761]
[1777553513902,33.87,76371.91,0.2,0.80283,0.00012,18.5572]
[1777553515637,33.87,76369.18,0.2,0.8025,0.00012,18.57568]
[1777553515829,33.87,76369.18,0.2,0.8025,0.00012,18.57568]
[1777553515916,33.87,76368.35,0.2,0.80239,0.00012,18.58133]
[1777553517097,33.87,76368.35,0.2,0.80239,0.00012,18.58133]
[1777553517331,33.87,76368.49,0.2,0.80241,0.00012,18.58045]
[1777553519244,33.87,76367.86,0.2,0.80233,0.00012,18.58476]
[1777553519327,33.87,76365.0,0.2,0.80198,0.00012,18.6042]
[1777553521751,33.87,76363.51,0.2,0.80179,0.00012,18.61456]
[1777553521832,33.87,76363.51,0.2,0.80179,0.00012,18.61456]
[1777553521958,33.87,76359.61,0.2,0.8013,0.00012,18.64095]
[1777553522965,33.87,76352.9,0.2,0.80048,0.00012,18.68617]
[1777553525178,33.87,76352.04,0.2,0.80037,0.00012,18.69202]
[1777553525327,33.87,76351.0,0.2,0.80024,0.00012,18.69906]
[1777553525986,33.87,76346.11,0.2,0.79963,0.00012,18.73193]
[1777553528392,33.87,76347.4,0.2,0.79979,0.00012,18.72333]
[1777553528583,33.87,76347.4,0.2,0.79979,0.00012,18.72333]
[1777553531021,33.87,76340.5,0.2,0.79893,0.00012,18.76972]
[1777553532028,33.87,76332.3,0.2,0.79792,0.00012,18.82461]
[1777553532890,33.87,76332.3,0.2,0.79792,0.00012,18.82461]
[1777553533037,33.87,76315.33,0.2,0.79579,0.00013,18.93819]
[1777553534044,33.87,76284.73,0.2,0.79194,0.00013,19.1417]
[1777553535051,33.87,76282.21,0.2,0.79161,0.00013,19.15855]
[1777553536187,33.87,76282.21,0.2,0.79161,0.00013,19.15855]
[1777553536225,33.87,76281.71,0.2,0.79155,0.00013,19.16194]
[1777553542100,33.87,76282.0,0.2,0.79159,0.00013,19.15993]
[1777553544114,33.87,76288.53,0.2,0.79241,0.00013,19.11669]
[1777553549151,33.88,76295.39,0.2,0.79327,0.00013,19.07157]
[1777553552172,33.88,76291.51,0.2,0.79281,0.00013,19.09356]
[1777553552434,33.88,76291.51,0.2,0.79281,0.00013,19.09356]
[1777553552584,33.88,76291.51,0.2,0.79281,0.00013,19.09356]
[1777553553179,33.88,76291.69,0.2,0.79283,0.00013,19.09239]
[1777553554101,33.88,76291.69,0.2,0.79283,0.00013,19.09239]
[1777553554329,33.88,76291.69,0.2,0.79283,0.00013,19.09239]
[1777553557878,33.88,76291.88,0.2,0.79285,0.00013,19.09125]
[1777553558099,33.88,76291.88,0.2,0.79285,0.00013,19.09125]
[1777553560229,33.88,76298.18,0.2,0.79365,0.00013,19.04954]
[1777553560907,33.88,76298.18,0.2,0.79365,0.00013,19.04954]
[1777553561091,33.88,76298.18,0.2,0.79365,0.00013,19.04954]
[1777553561235,33.88,76300.96,0.2,0.79399,0.00013,19.03113]
[1777553562609,33.88,76300.6,0.2,0.79395,0.00013,19.03363]
[1777553562829,33.88,76300.6,0.2,0.79395,0.00013,19.03363]
[1777553566270,33.88,76288.41,0.2,0.7924,0.00013,19.11499]
[1777553567277,33.88,76282.84,0.2,0.7917,0.00013,19.15194]
[1777553567622,33.88,76282.84,0.2,0.7917,0.00013,19.15194]
[1777553567845,33.88,76282.84,0.2,0.7917,0.00013,19.15194]
[1777553568284,33.88,76280.44,0.2,0.79139,0.00013,19.16781]
[1777553569101,33.88,76280.44,0.2,0.79139,0.00013,19.16781]
[1777553569332,33.88,76280.44,0.2,0.79139,0.00013,19.16781]
[1777553574334,33.88,76283.2,0.2,0.79175,0.00013,19.14927]
[1777553574344,33.88,76288.46,0.2,0.79241,0.00013,19.1145]
[1777553574587,33.88,76288.46,0.2,0.79241,0.00013,19.1145]
[1777553575333,33.88,76289.13,0.2,0.79249,0.00013,19.1102]
[1777553576793,33.88,76290.46,0.2,0.79266,0.00013,19.10153]
[1777553576836,33.88,76290.46,0.2,0.79266,0.00013,19.10153]
[1777553582382,33.88,76292.13,0.2,0.79285,0.00013,19.09144]
[1777553587979,33.88,76292.12,0.2,0.79284,0.00013,19.09217]
[1777553588449,33.88,76291.88,0.2,0.7928,0.00013,19.09409]
[1777553588580,33.88,76291.88,0.2,0.7928,0.00013,19.09409]
[1777553588681,33.88,76291.55,0.2,0.79276,0.00013,19.09628]
[1777553589431,33.88,76286.35,0.2,0.7921,0.00013,19.13094]
[1777553592208,33.88,76287.36,0.2,0.79222,0.00013,19.12436]
[1777553592339,33.88,76287.36,0.2,0.79222,0.00013,19.12436]
[1777553598342,33.89,76287.3,0.2,0.7922,0.00013,19.12556]
[1777553598588,33.89,76286.64,0.2,0.79212,0.00013,19.13008]
[1777553598953,33.89,76286.64,0.2,0.79212,0.00013,19.13008]
[1777553599083,33.89,76286.64,0.2,0.79212,0.00013,19.13008]
[1777553599177,33.89,76286.19,0.2,0.79205,0.00013,19.13333]
[1777553601361,33.89,76285.77,0.2,0.792,0.00013,19.13611]
[1777553601581,33.89,76285.1,0.2,0.79191,0.00013,19.14068]
[1777553604937,33.89,76281.75,0.2,0.79148,0.00013,19.16323]
[1777553605082,33.89,76281.75,0.2,0.79148,0.00013,19.16323]
[1777553606659,33.89,76281.44,0.2,0.79144,0.00013,19.16549]
[1777553606829,33.89,76281.44,0.2,0.79144,0.00013,19.16549]
[1777553607372,33.89,76281.44,0.2,0.79144,0.00013,19.16549]
[1777553606831,33.89,76280.14,0.2,0.79127,0.00013,19.17421]
[1777553607583,33.89,76280.14,0.2,0.79127,0.00013,19.17421]
[1777553611715,33.89,76281.47,0.2,0.79143,0.00013,19.16578]
[1777553611830,33.89,76281.47,0.2,0.79143,0.00013,19.16578]
[1777553611937,33.89,76281.47,0.2,0.79143,0.00013,19.16578]
[1777553612078,33.89,76281.47,0.2,0.79143,0.00013,19.16578]
[1777553612176,33.89,76282.02,0.2,0.79153,0.00013,19.15849]
[1777553613392,33.89,76282.02,0.2,0.79153,0.00013,19.15849]
[1777553613584,33.89,76281.95,0.2,0.79152,0.00013,19.15896]
[1777553617173,33.89,76282.13,0.2,0.79153,0.00013,19.15816]
[1777553617331,33.89,76282.13,0.2,0.79153,0.00013,19.15816]
[1777553617274,33.89,76286.71,0.2,0.79211,0.00013,19.12812]
[1777553617628,33.89,76289.53,0.2,0.79247,0.00013,19.10942]
[1777553619102,33.89,76289.53,0.2,0.79247,0.00013,19.10942]
[1777553619328,33.89,76289.53,0.2,0.79247,0.00013,19.10942]
[1777553620662,33.9,76289.17,0.2,0.79241,0.00013,19.11219]
[1777553620835,33.9,76289.17,0.2,0.79241,0.00013,19.11219]
[1777553626692,33.9,76289.97,0.2,0.79249,0.00013,19.1082]
[1777553631627,33.9,76289.72,0.2,0.79244,0.00013,19.1106]
[1777553631834,33.9,76289.72,0.2,0.79244,0.00013,19.1106]
[1777553634077,33.9,76287.71,0.2,0.79218,0.00013,19.12446]
[1777553634176,33.9,76287.41,0.2,0.79214,0.00013,19.12661]
[1777553634484,33.9,76287.41,0.2,0.79214,0.00013,19.12661]
[1777553634584,33.9,76287.41,0.2,0.79214,0.00013,19.12661]
[1777553641797,33.91,76289.01,0.2,0.79232,0.00013,19.11717]
[1777553644853,33.91,76290.26,0.2,0.79247,0.00013,19.10923]
[1777553645079,33.91,76290.26,0.2,0.79247,0.00013,19.10923]
[1777553645899,33.91,76290.66,0.2,0.79252,0.00013,19.10694]
[1777553646075,33.91,76290.66,0.2,0.79252,0.00013,19.10694]
[1777553646175,33.91,76292.09,0.2,0.79269,0.00013,19.09764]
[1777553651867,33.91,76289.27,0.2,0.79232,0.00013,19.11731]
[1777553654543,33.91,76288.23,0.2,0.79218,0.00013,19.12455]
[1777553654582,33.91,76288.23,0.2,0.79218,0.00013,19.12455]
[1777553659923,33.91,76288.86,0.2,0.79224,0.00013,19.12137]
[1777553661855,33.92,76289.17,0.2,0.79228,0.00013,19.11947]
[1777553662081,33.92,76289.17,0.2,0.79228,0.00013,19.11947]
[1777553662668,33.92,76289.03,0.2,0.79226,0.00013,19.12073]
[1777553662825,33.92,76289.03,0.2,0.79226,0.00013,19.12073]
[1777553662944,33.92,76287.76,0.2,0.79209,0.00013,19.12914]
[1777553664070,33.92,76287.76,0.2,0.79209,0.00013,19.12914]
[1777553664328,33.92,76287.76,0.2,0.79209,0.00013,19.12914]
[1777553667979,33.92,76295.5,0.2,0.79306,0.00013,19.07865]
[1777553670136,33.92,76297.03,0.2,0.79324,0.00013,19.0689]
[1777553670333,33.92,76297.03,0.2,0.79324,0.00013,19.0689]
[1777553672828,33.92,76294.99,0.2,0.793,0.00013,19.07921]
[1777553673078,33.92,76294.99,0.2,0.793,0.00013,19.07921]
[1777553673653,33.92,76294.41,0.2,0.79292,0.00013,19.08326]
[1777553673824,33.92,76294.41,0.2,0.79292,0.00013,19.08326]
[1777553674021,33.92,76294.65,0.2,0.79295,0.00013,19.08187]
[1777553677986,33.92,76295.66,0.2,0.79307,0.00013,19.07578]
[1777553678083,33.92,76295.66,0.2,0.79307,0.00013,19.07578]
[1777553680439,33.93,76292.6,0.2,0.79267,0.00013,19.09648]
[1777553680577,33.93,76291.1,0.2,0.79248,0.00013,19.1066]
[1777553686106,33.93,76288.95,0.2,0.79219,0.00013,19.12181]
[1777553688087,33.93,76289.61,0.2,0.79227,0.00013,19.11758]
[1777553688333,33.93,76289.61,0.2,0.79227,0.00013,19.11758]
[1777553688844,33.93,76289.17,0.2,0.79221,0.00013,19.12065]
[1777553689073,33.93,76289.17,0.2,0.79221,0.00013,19.12065]
[1777553689127,33.93,76288.93,0.2,0.79218,0.00013,19.12239]
[1777553692024,33.93,76289.3,0.2,0.79223,0.00013,19.11995]
[1777553692085,33.93,76289.3,0.2,0.79223,0.00013,19.11995]
[1777553697184,33.93,76290.8,0.2,0.79242,0.00013,19.11008]
[1777553698697,33.93,76290.79,0.2,0.79241,0.00013,19.11017]
[1777553698834,33.93,76290.79,0.2,0.79241,0.00013,19.11017]
[1777553699629,33.93,76290.53,0.2,0.79238,0.00013,19.11192]
[1777553699825,33.93,76290.53,0.2,0.79238,0.00013,19.11192]
[1777553700205,33.93,76290.5,0.2,0.79238,0.00013,19.11214]
[1777553705240,33.93,76286.83,0.2,0.79191,0.00013,19.13654]
[1777553706247,33.93,76280.93,0.2,0.79116,0.00013,19.1757]
[1777553708544,33.93,76280.47,0.2,0.7911,0.00013,19.1787]
[1777553708577,33.93,76280.47,0.2,0.7911,0.00013,19.1787]
[1777553709268,33.93,76287.04,0.2,0.79193,0.00013,19.13528]
[1777553709638,33.93,76287.04,0.2,0.79193,0.00013,19.13528]
[1777553709831,33.93,76287.04,0.2,0.79193,0.00013,19.13528]
[1777553715310,33.93,76289.41,0.2,0.79222,0.00013,19.12022]
[1777553720345,33.93,76289.02,0.2,0.79216,0.00013,19.12333]
[1777553725380,33.94,76289.36,0.2,0.7922,0.00013,19.12162]
[1777553727463,33.94,76289.18,0.2,0.79217,0.00013,19.12292]
[1777553727585,33.94,76290.19,0.2,0.7923,0.00013,19.11634]
[1777553729917,33.94,76290.25,0.2,0.7923,0.00013,19.11605]
[1777553730076,33.94,76290.25,0.2,0.7923,0.00013,19.11605]
[1777553730415,33.94,76290.29,0.2,0.7923,0.00013,19.11602]
[1777553735450,33.94,76290.28,0.2,0.79232,0.00013,19.11278]
[1777553737406,33.94,76290.48,0.2,0.79234,0.00013,19.11157]
[1777553737577,33.94,76290.44,0.2,0.79234,0.00013,19.11196]
[1777553743506,33.94,76291.78,0.2,0.79249,0.00013,19.10381]
[1777553748541,33.94,76291.77,0.2,0.79248,0.00013,19.10449]
[1777553752461,33.94,76294.16,0.2,0.79278,0.00013,19.08891]
[1777553752575,33.94,76294.71,0.2,0.79284,0.00013,19.0854]
[1777553755068,33.95,76295.5,0.2,0.79294,0.00013,19.08047]
[1777553755076,33.95,76295.5,0.2,0.79294,0.00013,19.08047]
[1777553755112,33.95,76295.76,0.2,0.79296,0.00013,19.07904]
[1777553759157,33.95,76293.85,0.2,0.79272,0.00013,19.09197]
[1777553759332,33.95,76293.85,0.2,0.79272,0.00013,19.09197]
[1777553763646,33.95,76286.67,0.2,0.7918,0.00013,19.14023]
[1777553764905,33.95,76286.67,0.2,0.7918,0.00013,19.14023]
[1777553765082,33.95,76286.67,0.2,0.7918,0.00013,19.14023]
[1777553766355,33.95,76286.62,0.2,0.79179,0.00013,19.14068]
[1777553766393,33.95,76285.66,0.2,0.79167,0.00013,19.14708]
[1777553766575,33.95,76285.66,0.2,0.79167,0.00013,19.14708]
[1777553768681,33.95,76278.62,0.2,0.79077,0.00013,19.19363]
[1777553769612,33.95,76278.62,0.2,0.79077,0.00013,19.19363]
[1777553769829,33.95,76278.62,0.2,0.79077,0.00013,19.19363]
[1777553775736,33.95,76277.01,0.2,0.79057,0.00013,19.20421]
[1777553776742,33.95,76269.36,0.2,0.7896,0.00013,19.25462]
[1777553779206,33.95,76268.35,0.2,0.78947,0.00013,19.26117]
[1777553779327,33.95,76268.35,0.2,0.78947,0.00013,19.26117]
[1777553780485,33.95,76267.93,0.2,0.78942,0.00013,19.26374]
[1777553780535,33.95,76267.86,0.2,0.78941,0.00013,19.26411]
[1777553780588,33.95,76267.86,0.2,0.78941,0.00013,19.26411]
[1777553785805,33.95,76274.1,0.2,0.79022,0.00013,19.22256]
[1777553788179,33.95,76274.81,0.2,0.79031,0.00013,19.21785]
[1777553788330,33.95,76274.81,0.2,0.79031,0.00013,19.21785]
[1777553790840,33.95,76279.99,0.2,0.79097,0.00013,19.18355]
[1777553791847,33.95,76274.13,0.2,0.79025,0.00013,19.21835]
[1777553793438,33.95,76274.13,0.2,0.79025,0.00013,19.21835]
[1777553793579,33.95,76274.13,0.2,0.79025,0.00013,19.21835]
[1777553793453,33.95,76266.94,0.2,0.78934,0.00013,19.2657]
[1777553795883,33.95,76266.55,0.2,0.78929,0.00013,19.26822]
[1777553796077,33.95,76266.55,0.2,0.78929,0.00013,19.26822]
[1777553796111,33.95,76266.93,0.2,0.78934,0.00013,19.26563]
[1777553799301,33.95,76267.79,0.2,0.78945,0.00013,19.25993]
[1777553799329,33.95,76267.79,0.2,0.78945,0.00013,19.25993]
[1777553802924,33.95,76276.05,0.2,0.7905,0.00013,19.20534]
[1777553803886,33.95,76276.05,0.2,0.7905,0.00013,19.20534]
[1777553804084,33.95,76276.05,0.2,0.7905,0.00013,19.20534]
[1777553806952,33.95,76282.22,0.2,0.79128,0.00013,19.16462]
[1777553808685,33.95,76283.12,0.2,0.7914,0.00013,19.15876]
[1777553808824,33.95,76283.12,0.2,0.7914,0.00013,19.15876]
[1777553808966,33.95,76283.62,0.2,0.79146,0.00013,19.15546]
[1777553814001,33.95,76283.93,0.2,0.79149,0.00013,19.15372]
[1777553816447,33.95,76283.72,0.2,0.79146,0.00013,19.15516]
[1777553816578,33.95,76283.72,0.2,0.79146,0.00013,19.15516]
[1777553822057,33.95,76284.0,0.2,0.79149,0.00013,19.15372]
[1777553827092,33.95,76285.77,0.2,0.79171,0.00013,19.14229]
[1777553830518,33.95,76286.85,0.2,0.79185,0.00013,19.13526]
[1777553830580,33.95,76286.85,0.2,0.79185,0.00013,19.13526]
[1777553833663,33.95,76286.38,0.2,0.79178,0.00013,19.13866]
[1777553833825,33.95,76286.38,0.2,0.79178,0.00013,19.13866]
[1777553834141,33.95,76285.44,0.2,0.79166,0.00013,19.145]
[1777553838245,33.95,76284.33,0.2,0.79152,0.00013,19.15249]
[1777553838330,33.95,76284.33,0.2,0.79152,0.00013,19.15249]
[1777553843203,33.95,76277.09,0.2,0.7906,0.00013,19.2005]
[1777553843822,33.95,76277.09,0.2,0.7906,0.00013,19.2005]
[1777553844076,33.95,76277.09,0.2,0.7906,0.00013,19.2005]
[1777553844211,33.95,76279.07,0.2,0.79085,0.00013,19.18742]
[1777553845884,33.95,76279.38,0.2,0.79089,0.00013,19.18538]
[1777553846084,33.95,76279.38,0.2,0.79089,0.00013,19.18538]
[1777553851261,33.95,76279.27,0.2,0.7909,0.00013,19.18226]
[1777553853594,33.95,76279.24,0.2,0.79089,0.00013,19.18247]
[1777553853825,33.95,76280.21,0.2,0.79102,0.00013,19.17608]
[1777553854699,33.95,76281.02,0.2,0.79112,0.00013,19.17075]
[1777553854832,33.95,76281.02,0.2,0.79112,0.00013,19.17075]
[1777553855289,33.95,76281.12,0.2,0.79113,0.00013,19.17012]
[1777553860217,33.95,76284.14,0.2,0.79151,0.00013,19.15036]
[1777553860325,33.95,76284.14,0.2,0.79151,0.00013,19.15036]
[1777553866367,33.95,76283.95,0.2,0.79148,0.00013,19.15196]
[1777553871402,33.95,76283.65,0.2,0.79144,0.00013,19.15418]
[1777553873017,33.95,76283.65,0.2,0.79144,0.00013,19.15418]
[1777553873078,33.95,76283.65,0.2,0.79144,0.00013,19.15418]
[1777553875181,33.95,76283.9,0.2,0.79147,0.00013,19.15266]
[1777553875327,33.95,76283.9,0.2,0.79147,0.00013,19.15266]
[1777553875430,33.95,76284.12,0.2,0.79149,0.00013,19.15125]
[1777553878221,33.95,76283.13,0.2,0.79137,0.00013,19.15788]
[1777553878330,33.95,76283.13,0.2,0.79137,0.00013,19.15788]
[1777553883486,33.95,76282.21,0.2,0.79125,0.00013,19.16415]
[1777553884008,33.95,76282.21,0.2,0.79125,0.00013,19.16415]
[1777553884086,33.95,76282.21,0.2,0.79125,0.00013,19.16415]
[1777553884493,33.96,76281.55,0.2,0.79116,0.00013,19.16854]
[1777553885499,33.96,76278.21,0.2,0.79074,0.00013,19.19066]
[1777553886713,33.96,76277.82,0.2,0.79069,0.00013,19.19328]
[1777553886826,33.96,76277.82,0.2,0.79069,0.00013,19.19328]
[1777553887514,33.96,76280.51,0.2,0.79103,0.00013,19.17553]
[1777553891542,33.96,76281.27,0.2,0.79112,0.00013,19.17068]
[1777553896074,33.96,76281.3,0.2,0.79112,0.00013,19.17067]
[1777553896577,33.96,76281.12,0.2,0.7911,0.00013,19.17191]
[1777553901164,33.96,76284.03,0.2,0.79146,0.00013,19.15292]
[1777553901282,33.96,76284.03,0.2,0.79146,0.00013,19.15292]
[1777553901331,33.96,76284.03,0.2,0.79146,0.00013,19.15292]
[1777553901612,33.96,76283.98,0.2,0.79146,0.00013,19.15332]
[1777553905630,33.96,76283.36,0.2,0.79137,0.00013,19.1576]
[1777553905828,33.96,76283.53,0.2,0.79139,0.00013,19.15654]
[1777553911682,33.96,76283.09,0.2,0.79136,0.00013,19.15591]
[1777553915002,33.96,76283.7,0.2,0.79144,0.00013,19.15199]
[1777553915083,33.96,76283.7,0.2,0.79144,0.00013,19.15199]
[1777553915112,33.96,76283.7,0.2,0.79144,0.00013,19.15199]
[1777553915328,33.96,76283.7,0.2,0.79144,0.00013,19.15199]
[1777553915426,33.96,76282.74,0.2,0.79131,0.00013,19.15846]
[1777553918492,33.96,76283.36,0.2,0.79139,0.00013,19.15442]
[1777553918579,33.96,76283.36,0.2,0.79139,0.00013,19.15442]
[1777553923766,33.96,76284.56,0.2,0.79153,0.00013,19.14697]
[1777553925983,33.96,76284.75,0.2,0.79155,0.00013,19.14578]
[1777553926081,33.96,76284.75,0.2,0.79155,0.00013,19.14578]
[1777553926162,33.96,76284.75,0.2,0.79155,0.00013,19.14578]
[1777553926328,33.96,76284.75,0.2,0.79155,0.00013,19.14578]
[1777553926406,33.96,76284.7,0.2,0.79155,0.00013,19.14625]
[1777553931821,33.96,76288.74,0.2,0.79205,0.00013,19.11988]
[1777553934153,33.96,76288.67,0.2,0.79204,0.00013,19.12044]
[1777553934333,33.96,76288.67,0.2,0.79204,0.00013,19.12044]
[1777553939759,33.96,76289.96,0.2,0.79219,0.00013,19.11246]
[1777553939833,33.96,76289.96,0.2,0.79219,0.00013,19.11246]
[1777553944913,33.97,76290.34,0.2,0.79223,0.00013,19.11049]
[1777553949949,33.97,76292.26,0.2,0.79247,0.00013,19.09821]
[1777553952335,33.97,76292.3,0.2,0.79247,0.00013,19.09804]
[1777553952579,33.97,76292.3,0.2,0.79247,0.00013,19.09804]
[1777553952630,33.97,76292.3,0.2,0.79247,0.00013,19.09804]
[1777553952732,33.97,76292.33,0.2,0.79247,0.00013,19.09803]
[1777553952828,33.97,76292.33,0.2,0.79247,0.00013,19.09803]
[1777553960019,33.97,76292.71,0.2,0.79251,0.00013,19.09613]
[1777553965054,33.97,76289.69,0.2,0.79212,0.00013,19.11639]
[1777553966490,33.97,76289.69,0.2,0.79212,0.00013,19.11639]
[1777553966579,33.97,76289.69,0.2,0.79212,0.00013,19.11639]
[1777553967516,33.97,76289.39,0.2,0.79208,0.00013,19.11844]
[1777553967575,33.97,76289.39,0.2,0.79208,0.00013,19.11844]
[1777553973110,33.97,76286.53,0.2,0.79174,0.00013,19.13355]
[1777553975587,33.97,76286.61,0.2,0.79175,0.00013,19.13304]
[1777553975593,33.97,76286.61,0.2,0.79175,0.00013,19.13304]
[1777553975601,33.97,76285.88,0.2,0.79166,0.00013,19.13789]
[1777553975827,33.97,76285.88,0.2,0.79166,0.00013,19.13789]
[1777553979322,33.97,76286.08,0.2,0.79169,0.00013,19.13658]
[1777553979576,33.97,76286.08,0.2,0.79169,0.00013,19.13658]
[1777553985194,33.97,76283.92,0.2,0.79141,0.00013,19.15086]
[1777553988168,33.97,76284.87,0.2,0.79153,0.00013,19.14458]
[1777553988330,33.97,76284.87,0.2,0.79153,0.00013,19.14458]
[1777553988407,33.97,76284.87,0.2,0.79153,0.00013,19.14458]
[1777553988580,33.97,76284.87,0.2,0.79153,0.00013,19.14458]
[1777553988678,33.97,76285.6,0.2,0.79163,0.00013,19.13976]
[1777553989233,33.97,76285.6,0.2,0.79163,0.00013,19.13976]
[1777553989337,33.97,76285.6,0.2,0.79163,0.00013,19.13976]
[1777553990229,33.97,76275.75,0.2,0.79038,0.00013,19.20479]
[1777553992120,33.97,76276.78,0.2,0.79051,0.00013,19.19798]
[1777553992329,33.97,76276.78,0.2,0.79051,0.00013,19.19798]
[1777553998285,33.97,76275.5,0.2,0.79035,0.00013,19.20604]
[1777554001309,33.97,76280.6,0.2,0.791,0.00013,19.17223]
[1777554002318,33.97,76288.26,0.2,0.79197,0.00013,19.12157]
[1777554003325,33.97,76293.03,0.2,0.79258,0.00013,19.0899]
[1777554004655,33.97,76293.03,0.2,0.79258,0.00013,19.0899]
[1777554004766,33.97,76293.03,0.2,0.79258,0.00013,19.0899]
[1777554004673,33.97,76294.12,0.2,0.79272,0.00013,19.08262]
[1777554004828,33.97,76294.12,0.2,0.79272,0.00013,19.08262]
[1777554006346,33.97,76294.05,0.2,0.79271,0.00013,19.08308]
[1777554009367,33.97,76300.6,0.2,0.79353,0.00013,19.0397]
[1777554010375,33.97,76305.65,0.2,0.79417,0.00013,19.00627]
[1777554015768,33.97,76302.99,0.2,0.79383,0.00013,19.02432]
[1777554015823,33.97,76302.46,0.2,0.79376,0.00013,19.0279]
[1777554015830,33.97,76302.46,0.2,0.79376,0.00013,19.0279]
[1777554016077,33.97,76302.46,0.2,0.79376,0.00013,19.0279]
[1777554016417,33.97,76302.08,0.2,0.79371,0.00013,19.03048]
[1777554020446,33.97,76297.44,0.2,0.79312,0.00013,19.06139]
[1777554021369,33.97,76297.44,0.2,0.79312,0.00013,19.06139]
[1777554021576,33.97,76297.44,0.2,0.79312,0.00013,19.06139]
[1777554024455,33.97,76298.23,0.2,0.79322,0.00013,19.05616]
[1777554024578,33.97,76298.23,0.2,0.79322,0.00013,19.05616]
[1777554029509,33.97,76305.5,0.2,0.79413,0.00013,19.00814]
[1777554031419,33.97,76307.83,0.2,0.79442,0.00013,18.99275]
[1777554031422,33.97,76307.83,0.2,0.79442,0.00013,18.99275]
[1777554031588,33.97,76307.83,0.2,0.79442,0.00013,18.99275]
[1777554031644,33.97,76308.42,0.2,0.79453,0.00013,18.98503]
[1777554037564,33.97,76309.67,0.2,0.79467,0.00013,18.97737]
[1777554042601,33.98,76309.39,0.2,0.79463,0.00013,18.97978]
[1777554047635,33.98,76311.61,0.2,0.79489,0.00013,18.96564]
[1777554051826,33.98,76308.27,0.2,0.79447,0.00013,18.98818]
[1777554052081,33.98,76307.04,0.2,0.79431,0.00013,18.99644]
[1777554052671,33.98,76306.34,0.2,0.79422,0.00013,19.00117]
[1777554055366,33.98,76307.53,0.2,0.79437,0.00013,18.99344]
[1777554055577,33.98,76307.53,0.2,0.79437,0.00013,18.99344]
[1777554058753,33.98,76306.87,0.2,0.79428,0.00013,18.99808]
[1777554058761,33.98,76306.87,0.2,0.79428,0.00013,18.99808]
[1777554058828,33.98,76306.87,0.2,0.79428,0.00013,18.99808]
[1777554058792,33.98,76306.92,0.2,0.79428,0.00013,18.99783]
[1777554060727,33.98,76302.24,0.2,0.79369,0.00013,19.02903]
[1777554061734,33.98,76294.92,0.2,0.79277,0.00013,19.07755]
[1777554063678,33.98,76291.48,0.2,0.79233,0.00013,19.10042]
[1777554063754,33.98,76291.48,0.2,0.79233,0.00013,19.10042]
[1777554063829,33.98,76291.48,0.2,0.79233,0.00013,19.10042]
[1777554063748,33.98,76291.1,0.2,0.79228,0.00013,19.10301]
[1777554065686,33.98,76289.93,0.2,0.79214,0.00013,19.11082]
[1777554065826,33.98,76289.93,0.2,0.79214,0.00013,19.11082]
[1777554067776,33.98,76282.09,0.2,0.79114,0.00013,19.16273]
[1777554070266,33.98,76281.56,0.2,0.79107,0.00013,19.16624]
[1777554070323,33.98,76281.56,0.2,0.79107,0.00013,19.16624]
[1777554070331,33.98,76281.56,0.2,0.79107,0.00013,19.16624]
[1777554070579,33.98,76281.56,0.2,0.79107,0.00013,19.16624]
[1777554070797,33.98,76281.32,0.2,0.79104,0.00013,19.16782]
[1777554075832,33.98,76280.57,0.2,0.79096,0.00013,19.17239]
[1777554075904,33.98,76280.57,0.2,0.79096,0.00013,19.17239]
[1777554076076,33.98,76280.57,0.2,0.79096,0.00013,19.17239]
[1777554076839,33.98,76278.39,0.2,0.79068,0.00013,19.18667]
[1777554078713,33.98,76277.01,0.2,0.79051,0.00013,19.19566]
[1777554078827,33.98,76277.01,0.2,0.79051,0.00013,19.19566]
[1777554082096,33.98,76280.03,0.2,0.7909,0.00013,19.1754]
[1777554082101,33.98,76280.03,0.2,0.7909,0.00013,19.1754]
[1777554082326,33.98,76280.03,0.2,0.7909,0.00013,19.1754]
[1777554082388,33.98,76277.37,0.2,0.79056,0.00013,19.19295]
[1777554084684,33.98,76275.81,0.2,0.79036,0.00013,19.20322]
[1777554084832,33.98,76275.81,0.2,0.79036,0.00013,19.20322]
[1777554087483,33.98,76278.12,0.2,0.79066,0.00013,19.18794]
[1777554087487,33.98,76278.12,0.2,0.79066,0.00013,19.18794]
[1777554087577,33.98,76278.12,0.2,0.79066,0.00013,19.18794]
[1777554087649,33.98,76280.51,0.2,0.79096,0.00013,19.17218]
[1777554092691,33.98,76282.37,0.2,0.79119,0.00013,19.15994]
[1777554092830,33.98,76282.37,0.2,0.79119,0.00013,19.15994]
[1777554095659,33.98,76281.45,0.2,0.7911,0.00013,19.16218]
[1777554095827,33.98,76281.45,0.2,0.7911,0.00013,19.16218]
[1777554095758,33.98,76281.59,0.2,0.79112,0.00013,19.1613]
[1777554095973,33.98,76282.07,0.2,0.79118,0.00013,19.15813]
[1777554100737,33.98,76282.24,0.2,0.7912,0.00013,19.15709]
[1777554100839,33.98,76282.24,0.2,0.7912,0.00013,19.15709]
[1777554101895,33.98,76283.45,0.2,0.79135,0.00013,19.14916]
[1777554102084,33.98,76283.45,0.2,0.79135,0.00013,19.14916]
[1777554102131,33.98,76288.43,0.2,0.79199,0.00013,19.11616]
[1777554108057,33.98,76289.39,0.2,0.79211,0.00013,19.1095]
[1777554110639,33.98,76287.31,0.2,0.79185,0.00013,19.12319]
[1777554110832,33.98,76287.31,0.2,0.79185,0.00013,19.12319]
[1777554110862,33.98,76287.31,0.2,0.79185,0.00013,19.12319]
[1777554110859,33.98,76285.73,0.2,0.79165,0.00013,19.13356]
[1777554111081,33.98,76285.73,0.2,0.79165,0.00013,19.13356]
[1777554117119,33.98,76282.88,0.2,0.79129,0.00013,19.15232]
[1777554122155,33.98,76282.47,0.2,0.79124,0.00013,19.155]
[1777554124488,33.98,76282.99,0.2,0.79131,0.00013,19.15156]
[1777554124581,33.98,76282.99,0.2,0.79131,0.00013,19.15156]
[1777554124875,33.98,76282.99,0.2,0.79131,0.00013,19.15156]
[1777554124597,33.98,76282.42,0.2,0.79124,0.00013,19.15531]
[1777554125079,33.98,76282.42,0.2,0.79124,0.00013,19.15531]
[1777554129996,33.98,76282.7,0.2,0.79127,0.00013,19.15344]
[1777554130084,33.98,76282.7,0.2,0.79127,0.00013,19.15344]
[1777554130397,33.98,76282.7,0.2,0.79127,0.00013,19.15344]
[1777554130582,33.98,76282.7,0.2,0.79127,0.00013,19.15344]
[1777554130676,33.98,76282.39,0.2,0.79123,0.00013,19.15546]
[1777554135247,33.98,76286.85,0.2,0.7918,0.00013,19.12601]
[1777554137093,33.98,76286.86,0.2,0.7918,0.00013,19.12596]
[1777554137334,33.98,76286.86,0.2,0.7918,0.00013,19.12596]
[1777554137526,33.98,76286.86,0.2,0.7918,0.00013,19.12596]
[1777554137578,33.98,76286.86,0.2,0.7918,0.00013,19.12596]
[1777554137630,33.98,76288.88,0.2,0.79205,0.00013,19.11267]
[1777554143303,33.98,76289.51,0.2,0.79213,0.00013,19.10871]
[1777554147332,33.98,76295.71,0.2,0.79291,0.00013,19.06784]
[1777554149593,33.98,76297.68,0.2,0.79316,0.00013,19.05474]
[1777554149829,33.98,76297.68,0.2,0.79316,0.00013,19.05474]
[1777554149925,33.98,76297.48,0.2,0.79313,0.00013,19.05606]
[1777554149975,33.98,76297.48,0.2,0.79313,0.00013,19.05606]
[1777554150088,33.98,76297.48,0.2,0.79313,0.00013,19.05606]
[1777554152369,33.98,76308.92,0.2,0.7946,0.00013,18.97632]
[1777554154383,33.98,76311.38,0.2,0.79491,0.00013,18.95982]
[1777554155565,33.98,76311.38,0.2,0.79491,0.00013,18.95982]
[1777554155576,33.98,76311.38,0.2,0.79491,0.00013,18.95982]
[1777554155717,33.98,76311.57,0.2,0.79494,0.00013,18.95851]
[1777554155980,33.98,76311.57,0.2,0.79494,0.00013,18.95851]
[1777554156082,33.98,76311.57,0.2,0.79494,0.00013,18.95851]
[1777554161432,33.98,76311.57,0.2,0.79494,0.00013,18.95843]
[1777554165460,33.98,76315.59,0.2,0.79544,0.00013,18.93173]
[1777554167700,33.98,76315.44,0.2,0.79542,0.00013,18.93276]
[1777554167829,33.98,76315.44,0.2,0.79542,0.00013,18.93276]
[1777554167916,33.98,76315.44,0.2,0.79542,0.00013,18.93282]
[1777554168097,33.98,76315.44,0.2,0.79542,0.00013,18.93282]
[1777554168330,33.98,76315.44,0.2,0.79542,0.00013,18.93282]
[1777554173516,33.98,76316.25,0.2,0.79552,0.00013,18.92763]
[1777554176536,33.98,76322.93,0.2,0.79635,0.00012,18.88333]
[1777554177630,33.98,76322.93,0.2,0.79635,0.00012,18.88333]
[1777554177828,33.98,76322.93,0.2,0.79635,0.00012,18.88333]
[1777554177891,33.98,76324.89,0.2,0.79659,0.00012,18.87037]
[1777554178331,33.98,76324.89,0.2,0.79659,0.00012,18.87037]
[1777554178587,33.98,76324.89,0.2,0.79659,0.00012,18.87037]
[1777554184593,33.98,76323.7,0.2,0.79643,0.00012,18.87892]
[1777554189628,33.98,76324.22,0.2,0.79649,0.00012,18.87585]
[1777554194209,33.98,76323.32,0.2,0.79637,0.00012,18.88217]
[1777554194343,33.98,76323.32,0.2,0.79637,0.00012,18.88217]
[1777554194629,33.98,76323.32,0.2,0.79637,0.00012,18.88217]
[1777554194829,33.98,76323.32,0.2,0.79637,0.00012,18.88217]
[1777554194914,33.98,76323.46,0.2,0.79639,0.00012,18.88131]
[1777554198588,33.98,76322.52,0.2,0.79627,0.00012,18.8878]
[1777554198833,33.98,76322.52,0.2,0.79627,0.00012,18.8878]
[1777554199127,33.98,76323.51,0.2,0.79639,0.00012,18.88129]
[1777554199328,33.98,76323.51,0.2,0.79639,0.00012,18.88129]
[1777554200704,33.98,76323.55,0.2,0.79639,0.00012,18.88118]
[1777554205740,33.99,76323.68,0.2,0.7964,0.00012,18.88075]
[1777554209501,33.99,76324.02,0.2,0.79644,0.00012,18.87877]
[1777554209577,33.99,76324.02,0.2,0.79644,0.00012,18.87877]
[1777554213796,33.99,76330.41,0.2,0.79725,0.00012,18.83287]
[1777554214455,33.99,76330.41,0.2,0.79725,0.00012,18.83287]
[1777554214581,33.99,76330.41,0.2,0.79725,0.00012,18.83287]
[1777554214803,33.99,76335.22,0.2,0.79785,0.00012,18.80082]
[1777554215340,33.99,76335.22,0.2,0.79785,0.00012,18.80082]
[1777554215585,33.99,76335.22,0.2,0.79785,0.00012,18.80082]
[1777554217825,33.99,76326.16,0.2,0.79672,0.00012,18.86147]
[1777554218457,33.99,76326.16,0.2,0.79672,0.00012,18.86147]
[1777554218576,33.99,76326.16,0.2,0.79672,0.00012,18.86147]
[1777554218831,33.99,76325.84,0.2,0.79668,0.00012,18.86372]
[1777554221042,33.99,76325.1,0.2,0.79658,0.00012,18.86888]
[1777554221081,33.99,76325.1,0.2,0.79658,0.00012,18.86888]
[1777554227893,33.99,76328.57,0.2,0.79699,0.00012,18.84675]
[1777554231381,33.99,76331.43,0.2,0.79735,0.00012,18.828]
[1777554231576,33.99,76331.43,0.2,0.79735,0.00012,18.828]
[1777554231923,33.99,76337.71,0.2,0.79813,0.00012,18.78616]
[1777554232266,33.99,76337.71,0.2,0.79813,0.00012,18.78616]
[1777554232325,33.99,76337.71,0.2,0.79813,0.00012,18.78616]
[1777554233937,33.99,76331.48,0.2,0.79735,0.00012,18.82795]
[1777554236058,33.99,76331.26,0.2,0.79732,0.00012,18.82946]
[1777554236074,33.99,76331.26,0.2,0.79732,0.00012,18.82946]
[1777554236242,33.99,76331.26,0.2,0.79732,0.00012,18.82946]
[1777554236331,33.99,76331.26,0.2,0.79732,0.00012,18.82946]
[1777554236958,33.99,76332.62,0.2,0.79749,0.00012,18.82041]
[1777554241097,33.99,76331.8,0.2,0.79738,0.00012,18.82598]
[1777554241329,33.99,76331.8,0.2,0.79738,0.00012,18.82598]
[1777554241559,33.99,76331.8,0.2,0.79738,0.00012,18.82598]
[1777554241575,33.99,76331.8,0.2,0.79738,0.00012,18.82598]
[1777554244075,33.99,76330.15,0.2,0.79718,0.00012,18.83699]
[1777554245020,33.99,76331.42,0.2,0.79734,0.00012,18.82853]
[1777554247906,33.99,76330.46,0.2,0.79722,0.00012,18.83495]
[1777554248077,33.99,76330.53,0.2,0.79722,0.00012,18.83449]
[1777554258111,33.99,76329.36,0.2,0.79708,0.00012,18.84232]
[1777554260689,33.99,76328.79,0.2,0.79701,0.00012,18.84612]
[1777554260832,33.99,76328.79,0.2,0.79701,0.00012,18.84612]
[1777554266324,33.99,76324.47,0.2,0.79647,0.00012,18.8748]
[1777554266588,33.99,76324.47,0.2,0.79647,0.00012,18.8748]
[1777554268690,33.99,76325.09,0.2,0.79655,0.00012,18.87061]
[1777554268825,33.99,76325.09,0.2,0.79655,0.00012,18.87061]
[1777554269076,33.99,76324.16,0.2,0.79643,0.00012,18.87674]
[1777554269150,33.99,76324.16,0.2,0.79643,0.00012,18.87674]
[1777554269330,33.99,76324.16,0.2,0.79643,0.00012,18.87674]
[1777554269429,33.99,76318.42,0.2,0.79572,0.00013,18.9149]
[1777554271201,33.99,76314.99,0.2,0.79532,0.00013,18.93364]
[1777554273216,33.99,76304.5,0.2,0.794,0.00013,19.00326]
[1777554274223,33.99,76300.42,0.2,0.79349,0.00013,19.03024]
[1777554275229,33.99,76294.74,0.2,0.79278,0.00013,19.06774]
[1777554277732,33.99,76295.7,0.2,0.7929,0.00013,19.06125]
[1777554277826,33.99,76295.7,0.2,0.7929,0.00013,19.06125]
[1777554283286,33.99,76298.04,0.2,0.79321,0.00013,19.04479]
[1777554285908,33.99,76295.98,0.2,0.79296,0.00013,19.05814]
[1777554286078,33.99,76295.98,0.2,0.79296,0.00013,19.05814]
[1777554287343,33.99,76298.42,0.2,0.79327,0.00013,19.04173]
[1777554287388,33.99,76303.14,0.2,0.79387,0.00013,19.01034]
[1777554288321,33.99,76308.94,0.2,0.7946,0.00013,18.9718]
[1777554293356,33.99,76308.86,0.2,0.79459,0.00013,18.97215]
[1777554298358,33.99,76304.72,0.2,0.79408,0.00013,18.99896]
[1777554298577,33.99,76304.72,0.2,0.79408,0.00013,18.99896]
[1777554301204,33.99,76300.93,0.2,0.79361,0.00013,19.02385]
[1777554301327,33.99,76300.93,0.2,0.79361,0.00013,19.02385]
[1777554302789,33.98,76296.11,0.2,0.793,0.00013,19.05567]
[1777554302825,33.98,76296.11,0.2,0.793,0.00013,19.05567]
[1777554302891,33.98,76293.8,0.2,0.79272,0.00013,19.07066]
[1777554306454,33.98,76291.66,0.2,0.79245,0.00013,19.08447]
[1777554306576,33.98,76291.66,0.2,0.79245,0.00013,19.08447]
[1777554306662,33.98,76290.3,0.2,0.79229,0.00013,19.09309]
[1777554307454,33.98,76286.49,0.2,0.79181,0.00013,19.11827]
[1777554308461,33.98,76285.66,0.2,0.79171,0.00013,19.12353]
[1777554309468,33.98,76281.75,0.2,0.79121,0.00013,19.14912]
[1777554310475,33.98,76271.44,0.2,0.78991,0.00013,19.21685]
[1777554311482,33.98,76269.61,0.2,0.78968,0.00013,19.22864]
[1777554313495,33.98,76263.05,0.2,0.78886,0.00013,19.27112]
[1777554314503,33.98,76261.56,0.2,0.78867,0.00013,19.28057]
[1777554315510,33.98,76260.32,0.2,0.78852,0.00013,19.28847]
[1777554317524,33.97,76262.86,0.2,0.78886,0.00013,19.27123]
[1777554320092,33.97,76262.98,0.2,0.78888,0.00013,19.27018]
[1777554319538,33.97,76264.22,0.2,0.78904,0.00013,19.26177]
[1777554320546,33.97,76268.05,0.2,0.78953,0.00013,19.23632]
[1777554323339,33.97,76268.4,0.2,0.78959,0.00013,19.23332]
[1777554323578,33.97,76268.4,0.2,0.78959,0.00013,19.23332]
[1777554325248,33.97,76269.21,0.2,0.7897,0.00013,19.22758]
[1777554325333,33.97,76269.21,0.2,0.7897,0.00013,19.22758]
[1777554326684,33.97,76268.57,0.2,0.78962,0.00013,19.23173]
[1777554326825,33.97,76268.57,0.2,0.78962,0.00013,19.23173]
[1777554326926,33.97,76269.54,0.2,0.78975,0.00013,19.22519]
[1777554328183,33.97,76271.6,0.2,0.79001,0.00013,19.21162]
[1777554328328,33.97,76271.6,0.2,0.79001,0.00013,19.21162]
[1777554330525,33.97,76271.83,0.2,0.79004,0.00013,19.20999]
[1777554330588,33.97,76271.83,0.2,0.79004,0.00013,19.20999]
[1777554331341,33.97,76270.39,0.2,0.78986,0.00013,19.21938]
[1777554331574,33.97,76270.39,0.2,0.78986,0.00013,19.21938]
[1777554331675,33.97,76268.3,0.2,0.78962,0.00013,19.2292]
[1777554336657,33.97,76274.59,0.2,0.79043,0.00013,19.18747]
[1777554337854,33.97,76274.59,0.2,0.79043,0.00013,19.18747]
[1777554338085,33.97,76274.59,0.2,0.79043,0.00013,19.18747]
[1777554343706,33.97,76280.16,0.2,0.79114,0.00013,19.15054]
[1777554345843,33.97,76280.83,0.2,0.79122,0.00013,19.14603]
[1777554346084,33.97,76280.83,0.2,0.79122,0.00013,19.14603]
[1777554346310,33.97,76282.11,0.2,0.79139,0.00013,19.1375]
[1777554346326,33.97,76282.11,0.2,0.79139,0.00013,19.1375]
[1777554346727,33.97,76282.94,0.2,0.79149,0.00013,19.13195]
[1777554351762,33.96,76281.85,0.2,0.79136,0.00013,19.1388]
[1777554352426,33.96,76281.85,0.2,0.79136,0.00013,19.1388]
[1777554352578,33.96,76281.85,0.2,0.79136,0.00013,19.1388]
[1777554356747,33.96,76283.38,0.2,0.79156,0.00013,19.1284]
[1777554356831,33.96,76283.38,0.2,0.79156,0.00013,19.1284]
[1777554361832,33.96,76289.88,0.2,0.79239,0.00013,19.08503]
[1777554362839,33.96,76298.11,0.2,0.79343,0.00013,19.03044]
[1777554363846,33.96,76303.2,0.2,0.79407,0.00013,18.99668]
[1777554367869,33.96,76302.73,0.2,0.79401,0.00013,18.99987]
[1777554368077,33.96,76302.73,0.2,0.79401,0.00013,18.99987]
[1777554368572,33.96,76302.78,0.2,0.79402,0.00013,18.99956]
[1777554368826,33.96,76302.78,0.2,0.79402,0.00013,18.99956]
[1777554368882,33.96,76302.96,0.2,0.79404,0.00013,18.99838]
[1777554373917,33.96,76301.98,0.2,0.79392,0.00013,19.00479]
[1777554375935,33.96,76293.61,0.2,0.79287,0.00013,19.06021]
[1777554378161,33.96,76296.46,0.2,0.79323,0.00013,19.04129]
[1777554378334,33.96,76296.13,0.2,0.79318,0.00013,19.04345]
[1777554379713,33.96,76297.8,0.2,0.7934,0.00013,19.03236]
[1777554379827,33.96,76297.8,0.2,0.7934,0.00013,19.03236]
[1777554384120,33.96,76300.37,0.2,0.79372,0.00013,19.01532]
[1777554384155,33.96,76300.37,0.2,0.79372,0.00013,19.01533]
[1777554384325,33.96,76300.37,0.2,0.79372,0.00013,19.01533]
[1777554390034,33.96,76302.3,0.2,0.79396,0.00013,19.00251]
[1777554391664,33.96,76306.36,0.2,0.7945,0.00013,18.97167]
[1777554391831,33.96,76306.36,0.2,0.7945,0.00013,18.97167]
[1777554397083,33.96,76305.82,0.2,0.79443,0.00013,18.97562]
[1777554399541,33.96,76306.08,0.2,0.79446,0.00013,18.97401]
[1777554399584,33.96,76306.08,0.2,0.79446,0.00013,18.97401]
[1777554401901,33.96,76306.18,0.2,0.79447,0.00013,18.97346]
[1777554402076,33.96,76306.18,0.2,0.79447,0.00013,18.97346]
[1777554405059,33.96,76302.36,0.2,0.79398,0.00013,18.999]
[1777554405075,33.96,76302.36,0.2,0.79398,0.00013,18.999]
[1777554405933,33.96,76303.38,0.2,0.79411,0.00013,18.99227]
[1777554406080,33.96,76303.38,0.2,0.79411,0.00013,18.99227]
[1777554406145,33.96,76303.56,0.2,0.79413,0.00013,18.99113]
[1777554411182,33.97,76304.27,0.2,0.79422,0.00013,18.98673]
[1777554411715,33.97,76304.27,0.2,0.79422,0.00013,18.98673]
[1777554411827,33.97,76304.27,0.2,0.79422,0.00013,18.98673]
[1777554415210,33.97,76299.39,0.2,0.7936,0.00013,19.01938]
[1777554416275,33.97,76299.39,0.2,0.7936,0.00013,19.01938]
[1777554416328,33.97,76299.39,0.2,0.7936,0.00013,19.01938]
[1777554417031,33.97,76299.39,0.2,0.7936,0.00013,19.01938]
[1777554417076,33.97,76299.39,0.2,0.7936,0.00013,19.01938]
[1777554417094,33.97,76299.39,0.2,0.7936,0.00013,19.01938]
[1777554417131,33.97,76298.16,0.2,0.79344,0.00013,19.0276]
[1777554417324,33.97,76298.16,0.2,0.79344,0.00013,19.0276]
[1777554420244,33.97,76291.79,0.2,0.79264,0.00013,19.06983]
[1777554422509,33.97,76289.85,0.2,0.79239,0.00013,19.08266]
[1777554422579,33.97,76289.85,0.2,0.79239,0.00013,19.08266]
[1777554428301,33.97,76290.08,0.2,0.79243,0.00013,19.08086]
[1777554433336,33.96,76292.19,0.2,0.7927,0.00013,19.06669]
[1777554434256,33.96,76292.19,0.2,0.7927,0.00013,19.06669]
[1777554434329,33.96,76292.19,0.2,0.7927,0.00013,19.06669]
[1777554436793,33.96,76292.84,0.2,0.79278,0.00013,19.0623]
[1777554436830,33.96,76292.84,0.2,0.79278,0.00013,19.0623]
[1777554436895,33.96,76292.56,0.2,0.79275,0.00013,19.06406]
[1777554441219,33.96,76291.84,0.2,0.79266,0.00013,19.0687]
[1777554441328,33.96,76291.62,0.2,0.79263,0.00013,19.0701]
[1777554443089,33.96,76291.77,0.2,0.79265,0.00013,19.06904]
[1777554443330,33.96,76292.91,0.2,0.7928,0.00013,19.06136]
[1777554446427,33.96,76298.98,0.2,0.79357,0.00013,19.02097]
[1777554447833,33.96,76298.98,0.2,0.79357,0.00013,19.02097]
[1777554448093,33.96,76298.98,0.2,0.79357,0.00013,19.02097]
[1777554448429,33.96,76300.11,0.2,0.79371,0.00013,19.01345]
[1777554448574,33.96,76300.11,0.2,0.79371,0.00013,19.01345]
[1777554448675,33.96,76301.36,0.2,0.79387,0.00013,19.00516]
[1777554450146,33.96,76301.36,0.2,0.79387,0.00013,19.00516]
[1777554450326,33.96,76302.53,0.2,0.79401,0.00013,18.99742]
[1777554453424,33.96,76303.94,0.2,0.79422,0.00013,18.98421]
[1777554453579,33.96,76303.94,0.2,0.79422,0.00013,18.98421]
[1777554455760,33.96,76301.92,0.2,0.79396,0.00013,18.99768]
[1777554455830,33.96,76301.92,0.2,0.79396,0.00013,18.99768]
[1777554455966,33.96,76301.92,0.2,0.79396,0.00013,18.99768]
[1777554456078,33.96,76301.92,0.2,0.79396,0.00013,18.99768]
[1777554456175,33.96,76298.06,0.2,0.79348,0.00013,19.0233]
[1777554461532,33.96,76298.04,0.2,0.79347,0.00013,19.02338]
[1777554466815,33.96,76299.21,0.2,0.79362,0.00013,19.01556]
[1777554466830,33.96,76299.21,0.2,0.79362,0.00013,19.01556]
[1777554473616,33.96,76301.76,0.2,0.79394,0.00013,18.9987]
[1777554475264,33.96,76301.76,0.2,0.79394,0.00013,18.9987]
[1777554475330,33.96,76301.76,0.2,0.79394,0.00013,18.9987]
[1777554475587,33.96,76301.76,0.2,0.79394,0.00013,18.9987]
[1777554475824,33.96,76301.76,0.2,0.79394,0.00013,18.9987]
[1777554475925,33.96,76301.76,0.2,0.79394,0.00013,18.99877]
[1777554482014,33.96,76299.07,0.2,0.7936,0.00013,19.01671]
[1777554482084,33.96,76299.07,0.2,0.7936,0.00013,19.01671]
[1777554483686,33.96,76306.62,0.2,0.79455,0.00013,18.96668]
[1777554486763,33.96,76303.85,0.2,0.7942,0.00013,18.9852]
[1777554486831,33.96,76303.85,0.2,0.7942,0.00013,18.9852]
[1777554486926,33.96,76303.85,0.2,0.7942,0.00013,18.9852]
[1777554487079,33.96,76303.85,0.2,0.7942,0.00013,18.9852]
[1777554487179,33.96,76303.46,0.2,0.79415,0.00013,18.98791]
[1777554489412,33.96,76301.54,0.2,0.79391,0.00013,19.0007]
[1777554489589,33.96,76301.54,0.2,0.79391,0.00013,19.0007]
[1777554494771,33.97,76303.09,0.2,0.7941,0.00013,18.99068]
[1777554497149,33.97,76303.07,0.2,0.79409,0.00013,18.99087]
[1777554497331,33.97,76303.07,0.2,0.79409,0.00013,18.99097]
[1777554499520,33.97,76303.19,0.2,0.7941,0.00013,18.99023]
[1777554499579,33.97,76303.19,0.2,0.7941,0.00013,18.99023]
[1777554499806,33.97,76302.9,0.2,0.79407,0.00013,18.99221]
[1777554504688,33.97,76303.0,0.2,0.79407,0.00013,18.99182]
[1777554504831,33.97,76303.0,0.2,0.79407,0.00013,18.99182]
[1777554507864,33.97,76302.87,0.2,0.79406,0.00013,18.99284]
[1777554508076,33.97,76302.87,0.2,0.79406,0.00013,18.99284]
[1777554510785,33.97,76301.95,0.2,0.79394,0.00013,18.99911]
[1777554510827,33.97,76301.95,0.2,0.79394,0.00013,18.99911]
[1777554510883,33.97,76301.09,0.2,0.79383,0.00013,19.00486]
[1777554512302,33.97,76301.09,0.2,0.79383,0.00013,19.00486]
[1777554511890,33.97,76295.26,0.2,0.79312,0.00013,19.03964]
[1777554512328,33.97,76295.26,0.2,0.79312,0.00013,19.03964]
[1777554517932,33.97,76293.82,0.2,0.79294,0.00013,19.04906]
[1777554522967,33.97,76292.09,0.2,0.79272,0.00013,19.06039]
[1777554524653,33.97,76291.35,0.2,0.79263,0.00013,19.06524]
[1777554524831,33.97,76291.35,0.2,0.79263,0.00013,19.06524]
[1777554525595,33.97,76292.52,0.2,0.79278,0.00013,19.05744]
[1777554525825,33.97,76292.52,0.2,0.79278,0.00013,19.05744]
[1777554525988,33.97,76291.19,0.2,0.79261,0.00013,19.06619]
[1777554529466,33.97,76287.53,0.2,0.79215,0.00013,19.09021]
[1777554529581,33.97,76287.53,0.2,0.79215,0.00013,19.09021]
[1777554534588,33.97,76283.84,0.2,0.79169,0.00013,19.11415]
[1777554534751,33.97,76283.84,0.2,0.79169,0.00013,19.11415]
[1777554534827,33.97,76283.84,0.2,0.79169,0.00013,19.11415]
[1777554535051,33.96,76283.74,0.2,0.79168,0.00013,19.11472]
[1777554540086,33.96,76282.66,0.2,0.79156,0.00013,19.12132]
[1777554542100,33.96,76277.11,0.2,0.79086,0.00013,19.15777]
[1777554545392,33.96,76277.4,0.2,0.7909,0.00013,19.15548]
[1777554545585,33.96,76277.4,0.2,0.7909,0.00013,19.15548]
[1777554546226,33.96,76277.4,0.2,0.7909,0.00013,19.15548]
[1777554546328,33.96,76277.4,0.2,0.7909,0.00013,19.15548]
[1777554546264,33.96,76277.3,0.2,0.79089,0.00013,19.15603]
[1777554552170,33.96,76278.83,0.2,0.79109,0.00013,19.14535]
[1777554554527,33.96,76279.33,0.2,0.79116,0.00013,19.14182]
[1777554554580,33.96,76279.33,0.2,0.79116,0.00013,19.14182]
[1777554560226,33.96,76279.98,0.2,0.79126,0.00013,19.13686]
[1777554561233,33.96,76286.21,0.2,0.79205,0.00013,19.09558]
[1777554561825,33.96,76286.21,0.2,0.79205,0.00013,19.09558]
[1777554562082,33.96,76286.21,0.2,0.79205,0.00013,19.09558]
[1777554562839,33.96,76286.44,0.2,0.79208,0.00013,19.09401]
[1777554563077,33.96,76286.44,0.2,0.79208,0.00013,19.09401]
[1777554563247,33.96,76286.26,0.2,0.79206,0.00013,19.09516]
[1777554568282,33.96,76288.66,0.2,0.79236,0.00013,19.07906]
[1777554569857,33.96,76289.36,0.2,0.79245,0.00013,19.0744]
[1777554570085,33.96,76289.36,0.2,0.79245,0.00013,19.0744]
[1777554573317,33.96,76295.04,0.2,0.7932,0.00013,19.03282]
[1777554574168,33.96,76295.04,0.2,0.7932,0.00013,19.03282]
[1777554574324,33.96,76295.04,0.2,0.7932,0.00013,19.03282]
[1777554574323,33.96,76295.25,0.2,0.79323,0.00013,19.03146]
[1777554574694,33.96,76295.25,0.2,0.79323,0.00013,19.03146]
[1777554574824,33.96,76295.25,0.2,0.79323,0.00013,19.03146]
[1777554577345,33.96,76300.97,0.2,0.79395,0.00013,18.99364]
[1777554579676,33.96,76301.76,0.2,0.79404,0.00013,18.98855]
[1777554579825,33.96,76301.76,0.2,0.79404,0.00013,18.98855]
[1777554580366,33.96,76300.18,0.2,0.79384,0.00013,18.99911]
[1777554580873,33.96,76300.18,0.2,0.79384,0.00013,18.99911]
[1777554581074,33.96,76300.18,0.2,0.79384,0.00013,18.99911]
[1777554584113,33.96,76304.04,0.2,0.79432,0.00013,18.97365]
[1777554584328,33.96,76304.04,0.2,0.79432,0.00013,18.97365]
[1777554584176,33.96,76298.37,0.2,0.79361,0.00013,19.01143]
[1777554585428,33.96,76295.6,0.2,0.79326,0.00013,19.02979]
[1777554585576,33.96,76295.6,0.2,0.79326,0.00013,19.02979]
[1777554585585,33.96,76295.47,0.2,0.79324,0.00013,19.03068]
[1777554590019,33.96,76295.32,0.2,0.79322,0.00013,19.03177]
[1777554590084,33.96,76295.32,0.2,0.79322,0.00013,19.03177]
[1777554595471,33.96,76296.53,0.2,0.79337,0.00013,19.02398]
[1777554596993,33.96,76296.53,0.2,0.79337,0.00013,19.02398]
[1777554597080,33.96,76296.53,0.2,0.79337,0.00013,19.02398]
[1777554597181,33.96,76296.13,0.2,0.79332,0.00013,19.02669]
[1777554602609,33.96,76295.16,0.2,0.79319,0.00013,19.03324]
[1777554602827,33.96,76295.16,0.2,0.79319,0.00013,19.03324]
[1777554607534,33.96,76296.01,0.2,0.7933,0.00013,19.02772]
[1777554607587,33.96,76296.01,0.2,0.7933,0.00013,19.02772]
[1777554607839,33.96,76296.01,0.2,0.7933,0.00013,19.02772]
[1777554608083,33.96,76296.01,0.2,0.7933,0.00013,19.02772]
[1777554608164,33.96,76300.26,0.2,0.79383,0.00013,18.99964]
[1777554612590,33.96,76294.82,0.2,0.79314,0.00013,19.03598]
[1777554613492,33.96,76294.82,0.2,0.79314,0.00013,19.03598]
[1777554613576,33.96,76294.82,0.2,0.79314,0.00013,19.03598]
[1777554614546,33.96,76291.63,0.2,0.79274,0.00013,19.05713]
[1777554614582,33.96,76291.63,0.2,0.79274,0.00013,19.05713]
[1777554614604,33.96,76291.3,0.2,0.7927,0.00013,19.05932]
[1777554619638,33.96,76291.79,0.2,0.79276,0.00013,19.05605]
[1777554622217,33.96,76291.79,0.2,0.79276,0.00013,19.05605]
[1777554622326,33.96,76291.79,0.2,0.79276,0.00013,19.05605]
[1777554627506,33.96,76289.76,0.2,0.7925,0.00013,19.06938]
[1777554628179,33.96,76289.76,0.2,0.7925,0.00013,19.06938]
[1777554628331,33.96,76289.76,0.2,0.7925,0.00013,19.06938]
[1777554628705,33.96,76275.24,0.2,0.79066,0.00013,19.16526]
[1777554629712,33.96,76271.7,0.2,0.79022,0.00013,19.18846]
[1777554631252,33.96,76271.7,0.2,0.79022,0.00013,19.18846]
[1777554631331,33.96,76271.7,0.2,0.79022,0.00013,19.18846]
[1777554631401,33.96,76271.0,0.2,0.79016,0.00013,19.18883]
[1777554635770,33.96,76271.19,0.2,0.7902,0.00013,19.18706]
[1777554635831,33.96,76271.19,0.2,0.7902,0.00013,19.18706]
[1777554638775,33.96,76266.05,0.2,0.78955,0.00013,19.22024]
[1777554642640,33.95,76264.36,0.2,0.78935,0.00013,19.2308]
[1777554642780,33.95,76264.36,0.2,0.78935,0.00013,19.2308]
[1777554644117,33.95,76262.54,0.2,0.78912,0.00013,19.24259]
[1777554644328,33.95,76262.54,0.2,0.78912,0.00013,19.24259]
[1777554644427,33.95,76255.4,0.2,0.78821,0.00013,19.28933]
[1777554646828,33.95,76254.9,0.2,0.78815,0.00013,19.29247]
[1777554647076,33.95,76254.9,0.2,0.78815,0.00013,19.29247]
[1777554652579,33.95,76247.32,0.2,0.7872,0.00013,19.34129]
[1777554652829,33.95,76247.32,0.2,0.7872,0.00013,19.34129]
[1777554653019,33.95,76247.32,0.2,0.7872,0.00013,19.34129]
[1777554653074,33.95,76247.32,0.2,0.7872,0.00013,19.34129]
[1777554653121,33.95,76244.31,0.2,0.78682,0.00013,19.36065]
[1777554657908,33.95,76247.17,0.2,0.78719,0.00013,19.34127]
[1777554658880,33.95,76247.17,0.2,0.78719,0.00013,19.34127]
[1777554659045,33.95,76247.17,0.2,0.78719,0.00013,19.34127]
[1777554659142,33.95,76250.92,0.2,0.78768,0.00013,19.3165]
[1777554661121,33.95,76255.6,0.2,0.78828,0.00013,19.28546]
[1777554661936,33.95,76259.94,0.2,0.78884,0.00013,19.25691]
[1777554662943,33.94,76261.12,0.2,0.78899,0.00013,19.24904]
[1777554664077,33.94,76261.12,0.2,0.78899,0.00013,19.24904]
[1777554664178,33.94,76261.25,0.2,0.78901,0.00013,19.24805]
[1777554668986,33.94,76251.99,0.2,0.78783,0.00013,19.30871]
[1777554671698,33.94,76252.26,0.2,0.78787,0.00013,19.30673]
[1777554671835,33.94,76252.26,0.2,0.78787,0.00013,19.30673]
[1777554672089,33.94,76252.26,0.2,0.78787,0.00013,19.30673]
[1777554672190,33.94,76249.83,0.2,0.78756,0.00013,19.32242]
[1777554673370,33.94,76249.83,0.2,0.78756,0.00013,19.32242]
[1777554673577,33.94,76251.36,0.2,0.78776,0.00013,19.31222]
[1777554678140,33.94,76255.03,0.2,0.78824,0.00013,19.28778]
[1777554678332,33.94,76255.03,0.2,0.78824,0.00013,19.28778]
[1777554678368,33.94,76255.03,0.2,0.78824,0.00013,19.28778]
[1777554678416,33.94,76258.55,0.2,0.78869,0.00013,19.26452]
[1777554678576,33.94,76258.55,0.2,0.78869,0.00013,19.26452]
[1777554680046,33.94,76260.15,0.2,0.7889,0.00013,19.25392]
[1777554680084,33.94,76260.15,0.2,0.7889,0.00013,19.25392]
[1777554683719,33.94,76257.18,0.2,0.78852,0.00013,19.27323]
[1777554683833,33.94,76257.18,0.2,0.78852,0.00013,19.27323]
[1777554683928,33.94,76257.18,0.2,0.78852,0.00013,19.27323]
[1777554684093,33.94,76257.18,0.2,0.78852,0.00013,19.27323]
[1777554684155,33.94,76257.18,0.2,0.78852,0.00013,19.27323]
[1777554684332,33.94,76257.18,0.2,0.78852,0.00013,19.27323]
[1777554684430,33.94,76254.77,0.2,0.78821,0.00013,19.289]
[1777554687121,33.94,76248.35,0.2,0.78739,0.00013,19.33102]
[1777554687798,33.94,76248.35,0.2,0.78739,0.00013,19.33102]
[1777554687834,33.94,76248.35,0.2,0.78739,0.00013,19.33102]
[1777554688155,33.94,76248.35,0.2,0.78739,0.00013,19.33102]
[1777554688333,33.94,76248.35,0.2,0.78739,0.00013,19.33102]
[1777554688427,33.94,76246.15,0.2,0.78711,0.00013,19.34544]
[1777554689329,33.94,76246.15,0.2,0.78711,0.00013,19.34544]
[1777554689582,33.94,76245.97,0.2,0.78709,0.00013,19.34658]
[1777554693228,33.94,76244.19,0.2,0.78689,0.00013,19.35418]
[1777554693333,33.94,76244.19,0.2,0.78689,0.00013,19.35418]
[1777554693383,33.94,76245.54,0.2,0.78707,0.00013,19.34526]
[1777554693591,33.94,76245.54,0.2,0.78707,0.00013,19.34526]
[1777554693839,33.94,76245.54,0.2,0.78707,0.00013,19.34526]
[1777554700214,33.94,76245.19,0.2,0.78703,0.00013,19.34721]
[1777554704598,33.94,76246.04,0.2,0.78715,0.00013,19.34093]
[1777554704788,33.94,76246.04,0.2,0.78715,0.00013,19.34093]
[1777554704829,33.94,76246.04,0.2,0.78715,0.00013,19.34093]
[1777554705251,33.93,76246.26,0.2,0.78718,0.00013,19.33932]
[1777554711291,33.93,76246.23,0.2,0.78719,0.00013,19.33867]
[1777554715319,33.93,76251.26,0.2,0.78785,0.00013,19.30511]
[1777554716428,33.93,76251.26,0.2,0.78785,0.00013,19.30511]
[1777554716326,33.93,76256.74,0.2,0.78855,0.00013,19.26896]
[1777554716586,33.93,76256.74,0.2,0.78855,0.00013,19.26896]
[1777554716894,33.93,76256.74,0.2,0.78855,0.00013,19.26896]
[1777554717076,33.93,76256.74,0.2,0.78855,0.00013,19.26896]
[1777554717196,33.93,76256.74,0.2,0.78855,0.00013,19.26896]
[1777554717329,33.93,76256.74,0.2,0.78855,0.00013,19.26896]
[1777554717333,33.93,76257.05,0.2,0.7886,0.00013,19.26685]
[1777554722368,33.93,76255.75,0.2,0.78844,0.00013,19.27504]
[1777554723375,33.93,76250.12,0.2,0.78772,0.00013,19.31193]
[1777554723563,33.93,76250.12,0.2,0.78772,0.00013,19.31193]
[1777554723579,33.93,76250.12,0.2,0.78772,0.00013,19.31193]
[1777554724427,33.93,76250.12,0.2,0.78772,0.00013,19.31193]
[1777554724525,33.93,76247.04,0.2,0.78732,0.00013,19.33198]
[1777554724579,33.93,76247.04,0.2,0.78732,0.00013,19.33198]
[1777554724661,33.93,76247.04,0.2,0.78732,0.00013,19.33198]
[1777554724828,33.93,76247.04,0.2,0.78732,0.00013,19.33198]
[1777554730424,33.92,76246.1,0.2,0.78723,0.00013,19.3366]
[1777554733547,33.92,76248.03,0.2,0.78749,0.00013,19.32316]
[1777554733578,33.92,76248.03,0.2,0.78749,0.00013,19.32316]
[1777554733957,33.92,76248.03,0.2,0.78749,0.00013,19.32316]
[1777554734086,33.92,76248.03,0.2,0.78749,0.00013,19.32316]
[1777554734452,33.92,76247.9,0.2,0.78748,0.00013,19.32377]
[1777554739487,33.92,76247.28,0.2,0.78743,0.00013,19.32666]
[1777554741213,33.92,76247.3,0.2,0.78743,0.00013,19.32629]
[1777554741330,33.92,76247.3,0.2,0.78743,0.00013,19.32629]
[1777554741425,33.92,76247.3,0.2,0.78744,0.00013,19.32605]
[1777554741855,33.92,76247.3,0.2,0.78744,0.00013,19.32605]
[1777554742079,33.92,76247.3,0.2,0.78744,0.00013,19.32605]
[1777554745770,33.91,76247.38,0.2,0.78746,0.00013,19.32459]
[1777554745832,33.91,76247.38,0.2,0.78746,0.00013,19.32459]
[1777554747000,33.91,76248.96,0.2,0.78767,0.00013,19.31398]
[1777554747076,33.91,76248.96,0.2,0.78767,0.00013,19.31398]
[1777554747543,33.91,76249.66,0.2,0.78777,0.00013,19.30916]
[1777554751573,33.91,76254.79,0.2,0.78847,0.00013,19.2707]
[1777554752579,33.91,76266.95,0.2,0.79002,0.00013,19.19052]
[1777554753586,33.91,76269.78,0.2,0.79039,0.00013,19.17131]
[1777554755049,33.91,76269.78,0.2,0.79039,0.00013,19.17131]
[1777554755085,33.91,76269.78,0.2,0.79039,0.00013,19.17131]
[1777554760501,33.91,76268.85,0.2,0.79029,0.00013,19.17682]
[1777554760537,33.91,76268.31,0.2,0.79022,0.00013,19.18012]
[1777554760577,33.91,76268.31,0.2,0.79022,0.00013,19.18012]
[1777554761529,33.91,76268.31,0.2,0.79022,0.00013,19.18012]
[1777554761563,33.91,76266.64,0.2,0.79001,0.00013,19.19099]
[1777554761580,33.91,76266.64,0.2,0.79001,0.00013,19.19099]
[1777554763867,33.91,76268.49,0.2,0.79025,0.00013,19.17864]
[1777554764074,33.91,76268.49,0.2,0.79025,0.00013,19.17864]
[1777554769704,33.9,76269.33,0.2,0.79037,0.00013,19.17237]
[1777554775746,33.9,76268.58,0.2,0.79029,0.00013,19.17682]
[1777554779174,33.9,76268.04,0.2,0.79022,0.00013,19.18019]
[1777554779332,33.9,76268.04,0.2,0.79022,0.00013,19.18019]
[1777554779398,33.9,76267.87,0.2,0.7902,0.00013,19.18111]
[1777554780125,33.9,76267.87,0.2,0.7902,0.00013,19.18111]
[1777554780332,33.9,76267.87,0.2,0.7902,0.00013,19.18111]
[1777554781058,33.9,76264.18,0.2,0.78973,0.00013,19.20534]
[1777554781079,33.9,76264.18,0.2,0.78973,0.00013,19.20534]
[1777554786668,33.9,76259.94,0.2,0.78921,0.00013,19.23248]
[1777554786829,33.9,76259.94,0.2,0.78921,0.00013,19.23248]
[1777554786928,33.9,76262.27,0.2,0.78951,0.00013,19.21695]
[1777554788058,33.9,76262.27,0.2,0.78951,0.00013,19.21695]
[1777554788086,33.9,76262.27,0.2,0.78951,0.00013,19.21695]
[1777554788159,33.9,76266.38,0.2,0.79004,0.00013,19.18965]
[1777554789447,33.9,76266.38,0.2,0.79004,0.00013,19.18965]
[1777554789578,33.9,76266.38,0.2,0.79004,0.00013,19.18965]
[1777554789549,33.9,76271.51,0.2,0.79069,0.00013,19.15553]
[1777554789712,33.9,76271.51,0.2,0.79069,0.00013,19.15553]
[1777554789828,33.9,76271.51,0.2,0.79069,0.00013,19.15553]
[1777554791767,33.9,76273.25,0.2,0.79092,0.00013,19.14393]
[1777554791833,33.9,76273.25,0.2,0.79092,0.00013,19.14393]
[1777554796895,33.89,76273.71,0.2,0.79098,0.00013,19.14044]
[1777554797880,33.89,76273.71,0.2,0.79098,0.00013,19.14044]
[1777554798083,33.89,76273.71,0.2,0.79098,0.00013,19.14044]
[1777554798255,33.89,76273.71,0.2,0.79098,0.00013,19.14044]
[1777554798335,33.89,76273.71,0.2,0.79098,0.00013,19.14044]
[1777554798411,33.89,76273.71,0.2,0.79099,0.00013,19.14027]
[1777554802755,33.89,76271.09,0.2,0.79066,0.00013,19.15733]
[1777554802832,33.89,76271.09,0.2,0.79066,0.00013,19.15733]
[1777554808514,33.89,76273.6,0.2,0.79099,0.00013,19.14032]
[1777554808582,33.89,76273.6,0.2,0.79099,0.00013,19.14032]
[1777554808551,33.89,76273.56,0.2,0.79099,0.00013,19.14032]
[1777554809383,33.89,76273.56,0.2,0.79099,0.00013,19.14032]
[1777554809579,33.89,76273.56,0.2,0.79099,0.00013,19.14032]
[1777554809593,33.89,76272.09,0.2,0.7908,0.00013,19.14994]
[1777554816519,33.89,76272.07,0.2,0.79083,0.00013,19.14578]
[1777554816580,33.89,76272.07,0.2,0.79083,0.00013,19.14578]
[1777554816616,33.89,76270.62,0.2,0.79065,0.00013,19.15505]
[1777554817045,33.89,76270.62,0.2,0.79065,0.00013,19.15505]
[1777554817083,33.89,76270.62,0.2,0.79065,0.00013,19.15505]
[1777554823704,33.89,76271.62,0.2,0.79079,0.00013,19.14812]
[1777554823828,33.89,76271.62,0.2,0.79079,0.00013,19.14812]
[1777554829119,33.89,76271.6,0.2,0.7908,0.00013,19.1473]
[1777554834154,33.88,76275.43,0.2,0.7913,0.00013,19.12143]
[1777554836085,33.88,76275.99,0.2,0.79137,0.00013,19.11764]
[1777554836326,33.88,76275.99,0.2,0.79137,0.00013,19.11764]
[1777554836357,33.88,76276.09,0.2,0.79139,0.00013,19.11691]
[1777554836751,33.88,76276.09,0.2,0.79139,0.00013,19.11691]
[1777554836835,33.88,76276.09,0.2,0.79139,0.00013,19.11691]
[1777554842210,33.88,76276.18,0.2,0.79141,0.00013,19.11588]
[1777554845681,33.88,76275.86,0.2,0.79137,0.00013,19.11778]
[1777554845827,33.88,76275.86,0.2,0.79137,0.00013,19.11778]
[1777554846190,33.88,76275.86,0.2,0.79137,0.00013,19.11778]
[1777554846335,33.88,76275.86,0.2,0.79137,0.00013,19.11778]
[1777554846377,33.88,76277.19,0.2,0.79154,0.00013,19.10882]
[1777554849574,33.88,76280.59,0.2,0.79198,0.00013,19.08622]
[1777554849829,33.88,76283.5,0.2,0.79235,0.00013,19.06674]
[1777554850434,33.88,76283.5,0.2,0.79235,0.00013,19.06674]
[1777554850582,33.88,76283.5,0.2,0.79235,0.00013,19.06674]
[1777554850454,33.88,76284.82,0.2,0.79252,0.00013,19.05769]
[1777554851273,33.88,76288.16,0.2,0.79294,0.00013,19.03552]
[1777554852527,33.88,76288.16,0.2,0.79294,0.00013,19.03552]
[1777554852590,33.88,76288.16,0.2,0.79294,0.00013,19.03552]
[1777554858321,33.88,76291.29,0.2,0.79335,0.00013,19.01396]
[1777554861088,33.88,76291.36,0.2,0.79337,0.00013,19.01338]
[1777554861332,33.88,76291.36,0.2,0.79337,0.00013,19.01338]
[1777554861432,33.88,76291.36,0.2,0.79337,0.00013,19.01304]
[1777554862103,33.88,76291.36,0.2,0.79337,0.00013,19.01304]
[1777554862328,33.88,76291.36,0.2,0.79337,0.00013,19.01304]
[1777554864364,33.88,76284.07,0.2,0.79245,0.00013,19.06122]
[1777554865791,33.88,76281.77,0.2,0.79216,0.00013,19.07644]
[1777554865843,33.88,76281.77,0.2,0.79216,0.00013,19.07644]
[1777554868072,33.88,76282.57,0.2,0.79227,0.00013,19.0709]
[1777554868327,33.88,76282.57,0.2,0.79227,0.00013,19.0709]
[1777554871774,33.87,76281.27,0.2,0.79213,0.00013,19.07541]
[1777554871829,33.87,76281.27,0.2,0.79213,0.00013,19.07541]
[1777554872504,33.87,76281.27,0.2,0.79213,0.00013,19.07541]
[1777554872582,33.87,76281.27,0.2,0.79213,0.00013,19.07541]
[1777554872599,33.87,76281.49,0.2,0.79216,0.00013,19.0739]
[1777554880476,33.87,76283.85,0.2,0.79247,0.00013,19.05796]
[1777554883112,33.87,76285.64,0.2,0.7927,0.00013,19.04604]
[1777554883331,33.87,76285.64,0.2,0.7927,0.00013,19.04604]
[1777554888532,33.87,76284.28,0.2,0.79252,0.00013,19.05507]
[1777554889799,33.87,76284.71,0.2,0.79258,0.00013,19.0522]
[1777554889833,33.87,76284.71,0.2,0.79258,0.00013,19.0522]
[1777554890084,33.87,76284.71,0.2,0.79258,0.00013,19.0522]
[1777554890546,33.87,76284.64,0.2,0.79257,0.00013,19.05266]
[1777554895580,33.87,76287.58,0.2,0.79294,0.00013,19.03312]
[1777554898070,33.87,76288.62,0.2,0.79307,0.00013,19.02626]
[1777554898329,33.87,76288.62,0.2,0.79307,0.00013,19.02626]
[1777554903637,33.87,76287.82,0.2,0.79297,0.00013,19.03173]
[1777554905187,33.87,76287.28,0.2,0.7929,0.00013,19.03533]
[1777554905327,33.87,76287.28,0.2,0.7929,0.00013,19.03533]
[1777554906042,33.87,76287.21,0.2,0.79289,0.00013,19.03582]
[1777554906079,33.87,76287.21,0.2,0.79289,0.00013,19.03582]
[1777554906658,33.87,76286.4,0.2,0.79279,0.00013,19.04121]
[1777554909669,33.87,76286.41,0.2,0.79279,0.00013,19.04117]
[1777554909827,33.87,76287.76,0.2,0.79296,0.00013,19.03221]
[1777554916728,33.87,76287.33,0.2,0.7929,0.00013,19.03516]
[1777554920338,33.87,76287.11,0.2,0.79288,0.00013,19.03664]
[1777554920580,33.87,76287.11,0.2,0.79288,0.00013,19.03664]
[1777554922896,33.87,76289.57,0.2,0.79319,0.00013,19.02034]
[1777554923073,33.87,76289.57,0.2,0.79319,0.00013,19.02034]
[1777554923175,33.87,76289.3,0.2,0.79315,0.00013,19.02216]
[1777554926293,33.88,76292.82,0.2,0.7936,0.00013,18.99882]
[1777554926329,33.88,76292.82,0.2,0.7936,0.00013,18.99882]
[1777554931660,33.88,76300.04,0.2,0.7945,0.00013,18.951]
[1777554931833,33.88,76300.16,0.2,0.79452,0.00013,18.95016]
[1777554932707,33.88,76300.16,0.2,0.79452,0.00013,18.95016]
[1777554932824,33.88,76300.2,0.2,0.79455,0.00013,18.94594]
[1777554932841,33.88,76299.38,0.2,0.79445,0.00013,18.95136]
[1777554936869,33.87,76285.7,0.2,0.79273,0.00013,19.04196]
[1777554938581,33.87,76285.7,0.2,0.79273,0.00013,19.04196]
[1777554938605,33.87,76285.01,0.2,0.79265,0.00013,19.04598]
[1777554938826,33.87,76285.01,0.2,0.79265,0.00013,19.04598]
[1777554946939,33.87,76284.85,0.2,0.79267,0.00013,19.04485]
[1777554949960,33.86,76292.01,0.2,0.79359,0.00013,18.99652]
[1777554951585,33.86,76292.01,0.2,0.79359,0.00013,18.99652]
[1777554951831,33.86,76291.65,0.2,0.79355,0.00013,18.9985]
[1777554952708,33.86,76291.65,0.2,0.79355,0.00013,18.9985]
[1777554952825,33.86,76291.48,0.2,0.79353,0.00013,18.99963]
[1777554952981,33.86,76291.05,0.2,0.79348,0.00013,19.00227]
[1777554958017,33.86,76291.1,0.2,0.79351,0.00013,19.00085]
[1777554964059,33.86,76290.48,0.2,0.79345,0.00013,19.00365]
[1777554967080,33.85,76296.62,0.2,0.79424,0.00013,18.96211]
[1777554968419,33.85,76296.62,0.2,0.79424,0.00013,18.96211]
[1777554968581,33.85,76296.62,0.2,0.79424,0.00013,18.96211]
[1777554974129,33.85,76297.49,0.2,0.79437,0.00013,18.95545]
[1777554975289,33.85,76297.49,0.2,0.79437,0.00013,18.95545]
[1777554975327,33.85,76297.49,0.2,0.79437,0.00013,18.95545]
[1777554978068,33.85,76298.25,0.2,0.79447,0.00013,18.95024]
[1777554978079,33.85,76298.25,0.2,0.79447,0.00013,18.95024]
[1777554978157,33.85,76300.0,0.2,0.79469,0.00013,18.93853]
[1777554983192,33.85,76297.97,0.2,0.79444,0.00013,18.95188]
[1777554985035,33.85,76298.81,0.2,0.79454,0.00013,18.94623]
[1777554985080,33.85,76298.81,0.2,0.79454,0.00013,18.94623]
[1777554990429,33.85,76301.4,0.2,0.79487,0.00013,18.92878]
[1777554990575,33.85,76301.4,0.2,0.79487,0.00013,18.92878]
[1777554990605,33.85,76301.24,0.2,0.79485,0.00013,18.92981]
[1777554991278,33.85,76301.24,0.2,0.79485,0.00013,18.92981]
[1777554991327,33.85,76301.24,0.2,0.79485,0.00013,18.92981]
[1777554995538,33.85,76293.68,0.2,0.79393,0.00013,18.97609]
[1777554996807,33.85,76293.68,0.2,0.79393,0.00013,18.97609]
[1777554996836,33.85,76291.7,0.2,0.79368,0.00013,18.98912]
[1777554997290,33.85,76286.21,0.2,0.79299,0.00013,19.02563]
[1777554998581,33.85,76286.21,0.2,0.79299,0.00013,19.02563]
[1777554998807,33.85,76286.21,0.2,0.79299,0.00013,19.02563]
[1777554998675,33.85,76285.35,0.2,0.79288,0.00013,19.03097]
[1777555002312,33.85,76283.08,0.2,0.7926,0.00013,19.04564]
[1777555002327,33.85,76283.08,0.2,0.7926,0.00013,19.04564]
[1777555008368,33.84,76282.24,0.2,0.79252,0.00013,19.04981]
[1777555012126,33.84,76283.94,0.2,0.79275,0.00013,19.03796]
[1777555012329,33.84,76283.94,0.2,0.79275,0.00013,19.03796]
[1777555013592,33.84,76283.87,0.2,0.79274,0.00013,19.03825]
[1777555013824,33.84,76283.87,0.2,0.79274,0.00013,19.03825]
[1777555013675,33.84,76283.59,0.2,0.79271,0.00013,19.03976]
[1777555019767,33.84,76283.6,0.2,0.79273,0.00013,19.03901]
[1777555028557,33.83,76283.78,0.2,0.79278,0.00013,19.03633]
[1777555028578,33.83,76283.78,0.2,0.79278,0.00013,19.03633]
[1777555030022,33.83,76287.44,0.2,0.79325,0.00013,19.01168]
[1777555030083,33.83,76287.44,0.2,0.79325,0.00013,19.01168]
[1777555030124,33.83,76287.44,0.2,0.79325,0.00013,19.01154]
[1777555037571,33.83,76285.1,0.2,0.79296,0.00013,19.02657]
[1777555038868,33.83,76285.0,0.2,0.79295,0.00013,19.02718]
[1777555039080,33.83,76285.0,0.2,0.79295,0.00013,19.02718]
[1777555040237,33.83,76284.68,0.2,0.79291,0.00013,19.02927]
[1777555040329,33.83,76284.68,0.2,0.79291,0.00013,19.02927]
[1777555040592,33.83,76285.62,0.2,0.79303,0.00013,19.02299]
[1777555045627,33.83,76287.37,0.2,0.79326,0.00013,19.01125]
[1777555050661,33.83,76286.51,0.2,0.79315,0.00013,19.01682]
[1777555052784,33.83,76286.63,0.2,0.79319,0.00013,19.01208]
[1777555052825,33.83,76286.63,0.2,0.79319,0.00013,19.01208]
[1777555056704,33.83,76292.15,0.2,0.7939,0.00013,18.97516]
[1777555057211,33.83,76292.15,0.2,0.7939,0.00013,18.97516]
[1777555057325,33.83,76292.15,0.2,0.7939,0.00013,18.97516]
[1777555060716,33.83,76297.49,0.2,0.79457,0.00013,18.93961]
[1777555060827,33.83,76297.49,0.2,0.79457,0.00013,18.93961]
[1777555060731,33.83,76297.37,0.2,0.79456,0.00013,18.94045]
[1777555062733,33.83,76297.51,0.2,0.79457,0.00013,18.93948]
[1777555062828,33.83,76297.51,0.2,0.79457,0.00013,18.93948]
[1777555068787,33.83,76300.52,0.2,0.79495,0.00013,18.91933]
[1777555070085,33.83,76300.52,0.2,0.79495,0.00013,18.91933]
[1777555070324,33.83,76300.52,0.2,0.79495,0.00013,18.91933]
[1777555070802,33.83,76301.01,0.2,0.79502,0.00013,18.91603]
[1777555073326,33.83,76298.32,0.2,0.79468,0.00013,18.93394]
[1777555073580,33.83,76298.32,0.2,0.79468,0.00013,18.93394]
[1777555078858,33.83,76298.29,0.2,0.79468,0.00013,18.93395]
[1777555079279,33.83,76298.29,0.2,0.79468,0.00013,18.93395]
[1777555079331,33.83,76298.29,0.2,0.79468,0.00013,18.93395]
[1777555079865,33.83,76299.59,0.2,0.79484,0.00013,18.92523]
[1777555080169,33.83,76299.59,0.2,0.79484,0.00013,18.92523]
[1777555080329,33.83,76299.59,0.2,0.79484,0.00013,18.92523]
[1777555086383,33.83,76299.34,0.2,0.79481,0.00013,18.92671]
[1777555086584,33.83,76299.34,0.2,0.79481,0.00013,18.92671]
[1777555087634,33.83,76300.25,0.2,0.79493,0.00013,18.9206]
[1777555087827,33.83,76300.25,0.2,0.79493,0.00013,18.9206]
[1777555087675,33.83,76300.29,0.2,0.79494,0.00013,18.92028]
[1777555093822,33.83,76303.02,0.2,0.79528,0.00013,18.90202]
[1777555094084,33.83,76303.59,0.2,0.79536,0.00013,18.89796]
[1777555100012,33.83,76308.67,0.2,0.79601,0.00013,18.86352]
[1777555101339,33.83,76308.67,0.2,0.79601,0.00013,18.86352]
[1777555101578,33.83,76308.67,0.2,0.79601,0.00013,18.86352]
[1777555101827,33.83,76308.67,0.2,0.79601,0.00013,18.86352]
[1777555101886,33.83,76309.57,0.2,0.79612,0.00013,18.85738]
[1777555104434,33.83,76309.38,0.2,0.7961,0.00013,18.85858]
[1777555104575,33.83,76309.38,0.2,0.7961,0.00013,18.85858]
[1777555104842,33.83,76308.84,0.2,0.79603,0.00013,18.86206]
[1777555110076,33.82,76310.33,0.2,0.79623,0.00013,18.85178]
[1777555111083,33.82,76311.87,0.2,0.79645,0.00013,18.83752]
[1777555112080,33.82,76311.87,0.2,0.79645,0.00013,18.83752]
[1777555112215,33.82,76312.94,0.2,0.79658,0.00013,18.83032]
[1777555116077,33.82,76313.91,0.2,0.79671,0.00013,18.82377]
[1777555122160,33.82,76316.63,0.2,0.79705,0.00013,18.80553]
[1777555124365,33.82,76316.92,0.2,0.79709,0.00013,18.80361]
[1777555124576,33.82,76316.92,0.2,0.79709,0.00013,18.80361]
[1777555124650,33.82,76318.31,0.2,0.79726,0.00013,18.79433]
[1777555125262,33.82,76318.31,0.2,0.79726,0.00013,18.79433]
[1777555125329,33.82,76318.31,0.2,0.79726,0.00013,18.79433]
[1777555125425,33.82,76318.34,0.2,0.79726,0.00013,18.79416]
[1777555127195,33.82,76313.43,0.2,0.79665,0.00013,18.8271]
[1777555128202,33.82,76312.16,0.2,0.79649,0.00013,18.83559]
[1777555133237,33.82,76312.17,0.2,0.79649,0.00013,18.83553]
[1777555137611,33.82,76310.44,0.2,0.79627,0.00013,18.84715]
[1777555138089,33.82,76310.44,0.2,0.79627,0.00013,18.84715]
[1777555138272,33.82,76310.3,0.2,0.79625,0.00013,18.84809]
[1777555143765,33.82,76310.68,0.2,0.7963,0.00013,18.84559]
[1777555143787,33.82,76310.68,0.2,0.7963,0.00013,18.84559]
[1777555143826,33.82,76310.68,0.2,0.7963,0.00013,18.84559]
[1777555143831,33.82,76310.68,0.2,0.7963,0.00013,18.84559]
[1777555143867,33.82,76310.73,0.2,0.7963,0.00013,18.8453]
[1777555144080,33.82,76310.73,0.2,0.7963,0.00013,18.8453]
[1777555149349,33.82,76310.74,0.2,0.7963,0.00013,18.84536]
[1777555151365,33.83,76303.11,0.2,0.79534,0.00013,18.8964]
[1777555152372,33.83,76297.66,0.2,0.79465,0.00013,18.93273]
[1777555153585,33.83,76297.66,0.2,0.79465,0.00013,18.93273]
[1777555153826,33.83,76297.66,0.2,0.79465,0.00013,18.93273]
[1777555155953,33.82,76297.5,0.2,0.79464,0.00013,18.93363]
[1777555156075,33.82,76297.52,0.2,0.79464,0.00013,18.93342]
[1777555161434,33.82,76294.97,0.2,0.79433,0.00013,18.94978]
[1777555162031,33.82,76294.97,0.2,0.79433,0.00013,18.94978]
[1777555162084,33.82,76294.97,0.2,0.79433,0.00013,18.94978]
[1777555162948,33.82,76294.97,0.2,0.79433,0.00013,18.94978]
[1777555163086,33.82,76295.06,0.2,0.79434,0.00013,18.94906]
[1777555163448,33.82,76294.96,0.2,0.79433,0.00013,18.94963]
[1777555168485,33.82,76293.34,0.2,0.79414,0.00013,18.9599]
[1777555175534,33.82,76293.67,0.2,0.79422,0.00013,18.95294]
[1777555178555,33.82,76286.34,0.2,0.7933,0.00013,19.00136]
[1777555180478,33.82,76285.99,0.2,0.79326,0.00013,19.00354]
[1777555180581,33.82,76285.99,0.2,0.79326,0.00013,19.00354]
[1777555183040,33.82,76288.84,0.2,0.79363,0.00013,18.98398]
[1777555183084,33.82,76288.84,0.2,0.79363,0.00013,18.98398]
[1777555188625,33.81,76290.96,0.2,0.79392,0.00013,18.96883]
[1777555190048,33.81,76290.98,0.2,0.79393,0.00013,18.96853]
[1777555190081,33.81,76290.98,0.2,0.79393,0.00013,18.96853]
[1777555190106,33.81,76290.98,0.2,0.79393,0.00013,18.96853]
[1777555190340,33.81,76290.98,0.2,0.79393,0.00013,18.96853]
[1777555190639,33.81,76291.1,0.2,0.79394,0.00013,18.96756]
[1777555192002,33.81,76291.1,0.2,0.79394,0.00013,18.96756]
[1777555192075,33.81,76293.0,0.2,0.79419,0.00013,18.95473]
[1777555195418,33.81,76293.0,0.2,0.7942,0.00013,18.95425]
[1777555195579,33.81,76293.0,0.2,0.7942,0.00013,18.95425]
[1777555200709,33.81,76291.98,0.2,0.79409,0.00013,18.96004]
[1777555201199,33.81,76291.98,0.2,0.79409,0.00013,18.96004]
[1777555201298,33.81,76291.98,0.2,0.79409,0.00013,18.96004]
[1777555201335,33.81,76291.98,0.2,0.79409,0.00013,18.96004]
[1777555201716,33.81,76291.79,0.2,0.79407,0.00013,18.96112]
[1777555203836,33.81,76291.14,0.2,0.79399,0.00013,18.96526]
[1777555204075,33.8,76289.39,0.2,0.79377,0.00013,18.97654]
[1777555208166,33.8,76288.89,0.2,0.79372,0.00013,18.97904]
[1777555208274,33.8,76288.89,0.2,0.79372,0.00013,18.97904]
[1777555208330,33.8,76288.89,0.2,0.79372,0.00013,18.97904]
[1777555208765,33.8,76289.0,0.2,0.79374,0.00013,18.97811]
[1777555212829,33.8,76292.44,0.2,0.79419,0.00013,18.95458]
[1777555213078,33.8,76292.59,0.2,0.79421,0.00013,18.95341]
[1777555218835,33.8,76295.54,0.2,0.7946,0.00013,18.93266]
[1777555219250,33.8,76295.54,0.2,0.7946,0.00013,18.93266]
[1777555219332,33.8,76295.54,0.2,0.7946,0.00013,18.93266]
[1777555219357,33.8,76295.54,0.2,0.7946,0.00013,18.93266]
[1777555219582,33.8,76295.54,0.2,0.7946,0.00013,18.93266]
[1777555219841,33.8,76295.7,0.2,0.79463,0.00013,18.93143]
[1777555225884,33.79,76295.7,0.2,0.79464,0.00013,18.9305]
[1777555230919,33.79,76297.02,0.2,0.79482,0.00013,18.92093]
[1777555235954,33.79,76296.75,0.2,0.79483,0.00013,18.91803]
[1777555240989,33.79,76296.72,0.2,0.79484,0.00013,18.91746]
[1777555244824,33.79,76296.61,0.2,0.79484,0.00013,18.91774]
[1777555245078,33.79,76296.63,0.2,0.79484,0.00013,18.91745]
[1777555247135,33.78,76291.77,0.2,0.79423,0.00013,18.94958]
[1777555247326,33.78,76291.77,0.2,0.79423,0.00013,18.94958]
[1777555251819,33.78,76292.2,0.2,0.7943,0.00013,18.94592]
[1777555251830,33.78,76292.2,0.2,0.7943,0.00013,18.94592]
[1777555251917,33.78,76292.2,0.2,0.7943,0.00013,18.94592]
[1777555252068,33.78,76293.28,0.2,0.79444,0.00013,18.93851]
[1777555252082,33.78,76293.28,0.2,0.79444,0.00013,18.93851]
[1777555257103,33.78,76295.23,0.2,0.79471,0.00013,18.92453]
[1777555258618,33.78,76295.23,0.2,0.79471,0.00013,18.92453]
[1777555258834,33.78,76295.23,0.2,0.79471,0.00013,18.92453]
[1777555261258,33.78,76295.45,0.2,0.79474,0.00013,18.92253]
[1777555261324,33.78,76295.45,0.2,0.79474,0.00013,18.92253]
[1777555266048,33.78,76294.74,0.2,0.79467,0.00013,18.92659]
[1777555266088,33.78,76294.68,0.2,0.79466,0.00013,18.92681]
[1777555266120,33.78,76294.68,0.2,0.79466,0.00013,18.92681]
[1777555266327,33.78,76294.68,0.2,0.79466,0.00013,18.92681]
[1777555266428,33.78,76294.38,0.2,0.79463,0.00013,18.92863]
[1777555271852,33.77,76291.24,0.2,0.79424,0.00013,18.94885]
[1777555272084,33.77,76291.24,0.2,0.79424,0.00013,18.94885]
[1777555277243,33.77,76289.16,0.2,0.79401,0.00013,18.96122]
[1777555282278,33.77,76288.4,0.2,0.79393,0.00013,18.96526]
[1777555285306,33.76,76282.68,0.2,0.79322,0.00013,19.00276]
[1777555286308,33.76,76274.87,0.2,0.79222,0.00013,19.05468]
[1777555287162,33.76,76274.87,0.2,0.79222,0.00013,19.05468]
[1777555287221,33.76,76274.87,0.2,0.79222,0.00013,19.05468]
[1777555287341,33.76,76274.87,0.2,0.79222,0.00013,19.05468]
[1777555287642,33.76,76274.87,0.2,0.79222,0.00013,19.05468]
[1777555287827,33.76,76274.87,0.2,0.79222,0.00013,19.05468]
[1777555287928,33.76,76272.22,0.2,0.79189,0.00013,19.07196]
[1777555291843,33.76,76270.03,0.2,0.79162,0.00013,19.08615]
[1777555291888,33.76,76270.03,0.2,0.79162,0.00013,19.08615]
[1777555292084,33.76,76270.03,0.2,0.79162,0.00013,19.08615]
[1777555291927,33.76,76266.99,0.2,0.79127,0.00013,19.10204]
[1777555297390,33.76,76267.08,0.2,0.7913,0.00013,19.10054]
[1777555302425,33.76,76270.97,0.2,0.79181,0.00013,19.07396]
[1777555304237,33.76,76270.65,0.2,0.79177,0.00013,19.07597]
[1777555304331,33.76,76270.65,0.2,0.79177,0.00013,19.07597]
[1777555304339,33.76,76270.65,0.2,0.79177,0.00013,19.07597]
[1777555304580,33.76,76270.65,0.2,0.79177,0.00013,19.07597]
[1777555304678,33.76,76270.56,0.2,0.79176,0.00013,19.07645]
[1777555305446,33.76,76277.61,0.2,0.79266,0.00013,19.0294]
[1777555306360,33.76,76277.61,0.2,0.79266,0.00013,19.0294]
[1777555306585,33.76,76277.61,0.2,0.79266,0.00013,19.0294]
[1777555307432,33.76,76281.2,0.2,0.79312,0.00013,19.00536]
[1777555307578,33.76,76281.2,0.2,0.79312,0.00013,19.00536]
[1777555313505,33.75,76282.88,0.2,0.79334,0.00013,18.99357]
[1777555314483,33.75,76282.88,0.2,0.79334,0.00013,18.99357]
[1777555314488,33.75,76282.88,0.2,0.79334,0.00013,18.99357]
[1777555314590,33.75,76282.88,0.2,0.79334,0.00013,18.99357]
[1777555314643,33.75,76282.84,0.2,0.79334,0.00013,18.99376]
[1777555318186,33.75,76281.95,0.2,0.79323,0.00013,18.99938]
[1777555318329,33.75,76281.95,0.2,0.79323,0.00013,18.99938]
[1777555321561,33.75,76288.51,0.2,0.79408,0.00013,18.95502]
[1777555322280,33.75,76288.51,0.2,0.79408,0.00013,18.95502]
[1777555322291,33.75,76288.51,0.2,0.79408,0.00013,18.95502]
[1777555322331,33.75,76288.51,0.2,0.79408,0.00013,18.95502]
[1777555322568,33.75,76290.81,0.2,0.79437,0.00013,18.93946]
[1777555327603,33.75,76292.89,0.2,0.79465,0.00013,18.92475]
[1777555328656,33.75,76292.89,0.2,0.79465,0.00013,18.92475]
[1777555328758,33.75,76292.89,0.2,0.79465,0.00013,18.92475]
[1777555328830,33.75,76292.89,0.2,0.79465,0.00013,18.92475]
[1777555328859,33.75,76292.76,0.2,0.79464,0.00013,18.92529]
[1777555334401,33.75,76293.83,0.2,0.79479,0.00013,18.91749]
[1777555334579,33.75,76293.83,0.2,0.79479,0.00013,18.91749]
[1777555336621,33.74,76295.78,0.2,0.79504,0.00013,18.90413]
[1777555336827,33.74,76295.78,0.2,0.79504,0.00013,18.90413]
[1777555336875,33.74,76295.65,0.2,0.79503,0.00013,18.90471]
[1777555338272,33.74,76295.85,0.2,0.79505,0.00013,18.90337]
[1777555338333,33.74,76295.85,0.2,0.79505,0.00013,18.90337]
[1777555343715,33.74,76297.55,0.2,0.79528,0.00013,18.89121]
[1777555348750,33.74,76295.96,0.2,0.79509,0.00013,18.90127]
[1777555350585,33.74,76296.13,0.2,0.79511,0.00013,18.90002]
[1777555350692,33.74,76296.13,0.2,0.79511,0.00013,18.90002]
[1777555350838,33.74,76296.13,0.2,0.79511,0.00013,18.90002]
[1777555350844,33.74,76295.99,0.2,0.7951,0.00013,18.90084]
[1777555356806,33.74,76296.73,0.2,0.79523,0.00013,18.89135]
[1777555358397,33.74,76296.75,0.2,0.79524,0.00013,18.89112]
[1777555358576,33.74,76296.75,0.2,0.79524,0.00013,18.89112]
[1777555361049,33.74,76298.19,0.2,0.79542,0.00013,18.88131]
[1777555361078,33.74,76298.19,0.2,0.79542,0.00013,18.88131]
[1777555361139,33.74,76300.98,0.2,0.79578,0.00013,18.86247]
[1777555361305,33.74,76300.98,0.2,0.79578,0.00013,18.86247]
[1777555361331,33.74,76300.98,0.2,0.79578,0.00013,18.86247]
[1777555366876,33.74,76301.68,0.2,0.79587,0.00013,18.85755]
[1777555371911,33.74,76300.68,0.2,0.79575,0.00013,18.86401]
[1777555376946,33.73,76300.52,0.2,0.79573,0.00013,18.86485]
[1777555377590,33.73,76300.52,0.2,0.79573,0.00013,18.86485]
[1777555377830,33.73,76300.52,0.2,0.79573,0.00013,18.86485]
[1777555377884,33.73,76300.52,0.2,0.79573,0.00013,18.86485]
[1777555378081,33.73,76300.52,0.2,0.79573,0.00013,18.86485]
[1777555378153,33.73,76299.29,0.2,0.79558,0.00013,18.87304]
[1777555383995,33.73,76297.41,0.2,0.79535,0.00013,18.8853]
[1777555384863,33.73,76297.41,0.2,0.79535,0.00013,18.8853]
[1777555384913,33.73,76297.41,0.2,0.79535,0.00013,18.8853]
[1777555385081,33.73,76297.41,0.2,0.79535,0.00013,18.8853]
[1777555385160,33.73,76294.56,0.2,0.79499,0.00013,18.90431]
[1777555391044,33.73,76286.6,0.2,0.79399,0.00013,18.95688]
[1777555392444,33.73,76284.92,0.2,0.79378,0.00013,18.96795]
[1777555392581,33.73,76284.92,0.2,0.79378,0.00013,18.96795]
[1777555392643,33.73,76284.92,0.2,0.79378,0.00013,18.96795]
[1777555392832,33.73,76284.92,0.2,0.79378,0.00013,18.96795]
[1777555393058,33.73,76286.34,0.2,0.79396,0.00013,18.9583]
[1777555397848,33.73,76286.45,0.2,0.79399,0.00013,18.95694]
[1777555398081,33.73,76286.45,0.2,0.79399,0.00013,18.95694]
[1777555398777,33.73,76284.98,0.2,0.7938,0.00013,18.96661]
[1777555398832,33.73,76284.98,0.2,0.7938,0.00013,18.96661]
[1777555399100,33.73,76282.04,0.2,0.79343,0.00013,18.98608]
[1777555400107,33.73,76276.41,0.2,0.79272,0.00013,19.02362]
[1777555400225,33.73,76276.41,0.2,0.79272,0.00013,19.02362]
[1777555400337,33.73,76276.41,0.2,0.79272,0.00013,19.02362]
[1777555401114,33.73,76261.64,0.2,0.79083,0.00013,19.1219]
[1777555402121,33.73,76256.31,0.2,0.79015,0.00013,19.15713]
[1777555403581,33.73,76256.99,0.2,0.79024,0.00013,19.15238]
[1777555403831,33.73,76256.99,0.2,0.79024,0.00013,19.15238]
[1777555404472,33.73,76256.96,0.2,0.79024,0.00013,19.15248]
[1777555404587,33.73,76256.96,0.2,0.79024,0.00013,19.15248]
[1777555405142,33.73,76256.84,0.2,0.79022,0.00013,19.15318]
[1777555410177,33.72,76256.72,0.2,0.79022,0.00013,19.15352]
[1777555412190,33.72,76251.99,0.2,0.78964,0.00013,19.18085]
[1777555415434,33.72,76254.97,0.2,0.79003,0.00013,19.16072]
[1777555415582,33.72,76254.97,0.2,0.79003,0.00013,19.16072]
[1777555420619,33.72,76257.06,0.2,0.79031,0.00013,19.14652]
[1777555420832,33.72,76257.06,0.2,0.79031,0.00013,19.14652]
[1777555424742,33.72,76255.49,0.2,0.79011,0.00013,19.15671]
[1777555424827,33.72,76255.49,0.2,0.79011,0.00013,19.15671]
[1777555424926,33.72,76255.77,0.2,0.79015,0.00013,19.15478]
[1777555425356,33.72,76255.77,0.2,0.79015,0.00013,19.15478]
[1777555425579,33.72,76255.77,0.2,0.79015,0.00013,19.15478]
[1777555431325,33.72,76255.22,0.2,0.79008,0.00013,19.15799]
[1777555435433,33.72,76254.14,0.2,0.78995,0.00013,19.16497]
[1777555435576,33.72,76254.14,0.2,0.78995,0.00013,19.16497]
[1777555435790,33.72,76254.14,0.2,0.78995,0.00013,19.16497]
[1777555435832,33.72,76254.14,0.2,0.78995,0.00013,19.16497]
[1777555435943,33.72,76252.82,0.2,0.78978,0.00013,19.17367]
[1777555439705,33.72,76250.92,0.2,0.78954,0.00013,19.18604]
[1777555439823,33.72,76250.92,0.2,0.78954,0.00013,19.18604]
[1777555439832,33.72,76250.92,0.2,0.78954,0.00013,19.18604]
[1777555440078,33.72,76250.92,0.2,0.78954,0.00013,19.18604]
[1777555440101,33.72,76248.63,0.2,0.78925,0.00013,19.20103]
[1777555446220,33.72,76246.45,0.2,0.78898,0.00013,19.21504]
[1777555446264,33.72,76246.28,0.2,0.78896,0.00013,19.21595]
[1777555446330,33.72,76246.28,0.2,0.78896,0.00013,19.21595]
[1777555446342,33.72,76246.28,0.2,0.78896,0.00013,19.21595]
[1777555446575,33.72,76246.28,0.2,0.78896,0.00013,19.21595]
[1777555446675,33.72,76246.35,0.2,0.78897,0.00013,19.21548]
[1777555452857,33.72,76247.45,0.2,0.78912,0.00013,19.20769]
[1777555452985,33.72,76247.45,0.2,0.78912,0.00013,19.20769]
[1777555453086,33.72,76247.45,0.2,0.78912,0.00013,19.20769]
[1777555453157,33.71,76247.63,0.2,0.78914,0.00013,19.20632]
[1777555456503,33.71,76251.81,0.2,0.78969,0.00013,19.17839]
[1777555463552,33.71,76251.73,0.2,0.78968,0.00013,19.17859]
[1777555467451,33.71,76251.68,0.2,0.78968,0.00013,19.17878]
[1777555467578,33.71,76251.68,0.2,0.78968,0.00013,19.17878]
[1777555467675,33.71,76251.68,0.2,0.78968,0.00013,19.17878]
[1777555467833,33.71,76251.68,0.2,0.78968,0.00013,19.17878]
[1777555467835,33.71,76251.92,0.2,0.78971,0.00013,19.17715]
[1777555474088,33.71,76251.52,0.2,0.78969,0.00013,19.17569]
[1777555474176,33.71,76254.51,0.2,0.79008,0.00013,19.15577]
[1777555474327,33.71,76254.51,0.2,0.79008,0.00013,19.15577]
[1777555474438,33.71,76254.51,0.2,0.79008,0.00013,19.15577]
[1777555474580,33.71,76254.51,0.2,0.79008,0.00013,19.15577]
[1777555474629,33.71,76255.49,0.2,0.7902,0.00013,19.14926]
[1777555478987,33.71,76254.99,0.2,0.79014,0.00013,19.15256]
[1777555479077,33.71,76254.99,0.2,0.79014,0.00013,19.15256]
[1777555479167,33.71,76256.47,0.2,0.79033,0.00013,19.14271]
[1777555482567,33.71,76254.34,0.2,0.79005,0.00013,19.15689]
[1777555482575,33.71,76254.34,0.2,0.79005,0.00013,19.15689]
[1777555485706,33.71,76248.44,0.2,0.7893,0.00013,19.19596]
[1777555487392,33.71,76248.1,0.2,0.78925,0.00013,19.19815]
[1777555487494,33.71,76248.1,0.2,0.78925,0.00013,19.19815]
[1777555487579,33.71,76248.1,0.2,0.78925,0.00013,19.19815]
[1777555487720,33.71,76247.73,0.2,0.78921,0.00013,19.20054]
[1777555493093,33.71,76244.9,0.2,0.78885,0.00013,19.21901]
[1777555493160,33.71,76244.9,0.2,0.78885,0.00013,19.21901]
[1777555493194,33.71,76245.12,0.2,0.78888,0.00013,19.2174]
[1777555493325,33.71,76245.12,0.2,0.78888,0.00013,19.2174]
[1777555493762,33.71,76244.8,0.2,0.78884,0.00013,19.21952]
[1777555498033,33.71,76244.05,0.2,0.78875,0.00013,19.22426]
[1777555498081,33.71,76244.05,0.2,0.78875,0.00013,19.22426]
[1777555498211,33.71,76244.05,0.2,0.78875,0.00013,19.22426]
[1777555498328,33.71,76243.56,0.2,0.78869,0.00013,19.22735]
[1777555502078,33.71,76244.22,0.2,0.78877,0.00013,19.22282]
[1777555502166,33.71,76245.47,0.2,0.78894,0.00013,19.2144]
[1777555503849,33.71,76241.6,0.2,0.78844,0.00013,19.23999]
[1777555504672,33.71,76241.6,0.2,0.78844,0.00013,19.23999]
[1777555504710,33.71,76241.6,0.2,0.78844,0.00013,19.23999]
[1777555504856,33.71,76229.15,0.2,0.78683,0.00013,19.32228]
[1777555505863,33.71,76228.65,0.2,0.78677,0.00013,19.32551]
[1777555506869,33.71,76224.0,0.2,0.78616,0.00013,19.35612]
[1777555507877,33.71,76217.08,0.2,0.78526,0.00013,19.40166]
[1777555508884,33.71,76208.64,0.2,0.78416,0.00013,19.45706]
[1777555510898,33.71,76211.97,0.2,0.78461,0.00013,19.43473]
[1777555511905,33.7,76216.0,0.2,0.78514,0.00013,19.40797]
[1777555514773,33.7,76213.95,0.2,0.78487,0.00013,19.42137]
[1777555515904,33.7,76213.83,0.2,0.78486,0.00013,19.42199]
[1777555516080,33.7,76213.83,0.2,0.78486,0.00013,19.42199]
[1777555516126,33.7,76212.42,0.2,0.78468,0.00013,19.43116]
[1777555516940,33.7,76208.3,0.2,0.78414,0.00013,19.45827]
[1777555517947,33.7,76204.7,0.2,0.78367,0.00013,19.48187]
[1777555519080,33.7,76204.7,0.2,0.78367,0.00013,19.48187]
[1777555519182,33.7,76208.16,0.2,0.78413,0.00013,19.45889]
[1777555520075,33.7,76208.16,0.2,0.78413,0.00013,19.45889]
[1777555520172,33.7,76209.82,0.2,0.78435,0.00013,19.44786]
[1777555520968,33.7,76210.28,0.2,0.78441,0.00013,19.44483]
[1777555522982,33.7,76209.79,0.2,0.78435,0.00013,19.44787]
[1777555528100,33.7,76209.95,0.2,0.78437,0.00013,19.44642]
[1777555528331,33.7,76210.32,0.2,0.78443,0.00013,19.44378]
[1777555529026,33.7,76209.89,0.2,0.78437,0.00013,19.44661]
[1777555530040,33.7,76208.7,0.2,0.78422,0.00013,19.45434]
[1777555531047,33.7,76208.25,0.2,0.78419,0.00013,19.45319]
[1777555532077,33.7,76208.25,0.2,0.78419,0.00013,19.45319]
[1777555532286,33.7,76207.9,0.2,0.78415,0.00013,19.45537]
[1777555534068,33.7,76207.52,0.2,0.7841,0.00013,19.45762]
[1777555535075,33.7,76206.65,0.2,0.78399,0.00013,19.46321]
[1777555536073,33.7,76206.65,0.2,0.78399,0.00013,19.46321]
[1777555536081,33.7,76208.3,0.2,0.78421,0.00013,19.45223]
[1777555537089,33.7,76209.26,0.2,0.78434,0.00013,19.44579]
[1777555538302,33.7,76209.26,0.2,0.78434,0.00013,19.44579]
[1777555538328,33.7,76209.26,0.2,0.78434,0.00013,19.44579]
[1777555539103,33.7,76209.12,0.2,0.78432,0.00013,19.44648]
[1777555540110,33.7,76208.0,0.2,0.78418,0.00013,19.45373]
[1777555541116,33.7,76209.03,0.2,0.78432,0.00013,19.44683]
[1777555544139,33.69,76208.59,0.2,0.78427,0.00013,19.44936]
[1777555545146,33.69,76210.34,0.2,0.7845,0.00013,19.43772]
[1777555546153,33.69,76210.91,0.2,0.78457,0.00013,19.43385]
[1777555547160,33.69,76217.24,0.2,0.7854,0.00013,19.39204]
[1777555552195,33.69,76218.92,0.2,0.78563,0.00013,19.38071]
[1777555557230,33.69,76221.68,0.2,0.78599,0.00013,19.36226]
[1777555561258,33.69,76215.53,0.2,0.78519,0.00013,19.40262]
[1777555562265,33.69,76214.41,0.2,0.78505,0.00013,19.40993]
[1777555563272,33.69,76214.3,0.2,0.78503,0.00013,19.41057]
[1777555564279,33.69,76214.19,0.2,0.78502,0.00013,19.41122]
[1777555565288,33.69,76212.66,0.2,0.78482,0.00013,19.42122]
[1777555566293,33.69,76212.15,0.2,0.78476,0.00013,19.42448]
[1777555567300,33.69,76211.33,0.2,0.78465,0.00013,19.42979]
[1777555568306,33.69,76210.31,0.2,0.78452,0.00013,19.43641]
[1777555569314,33.69,76208.51,0.2,0.78429,0.00013,19.44815]
[1777555570321,33.69,76209.61,0.2,0.78443,0.00013,19.44079]
[1777555571328,33.69,76211.05,0.2,0.78462,0.00013,19.4312]
[1777555573342,33.69,76210.78,0.2,0.78459,0.00013,19.43278]
[1777555574348,33.69,76214.21,0.2,0.78504,0.00013,19.41008]
[1777555575356,33.69,76213.95,0.2,0.78501,0.00013,19.41172]
[1777555576363,33.69,76214.5,0.2,0.78508,0.00013,19.40802]
[1777555578377,33.69,76218.42,0.2,0.7856,0.00013,19.38203]
[1777555583413,33.69,76218.87,0.2,0.78566,0.00013,19.37888]
[1777555584419,33.69,76213.79,0.2,0.785,0.00013,19.41235]
[1777555585426,33.69,76214.58,0.2,0.7851,0.00013,19.40706]
[1777555586433,33.69,76214.05,0.2,0.78503,0.00013,19.41049]
[1777555587439,33.69,76210.55,0.2,0.78458,0.00013,19.43348]
[1777555588447,33.69,76208.08,0.2,0.78426,0.00013,19.44964]
[1777555589454,33.69,76206.2,0.2,0.78401,0.00013,19.4619]
[1777555590461,33.68,76205.45,0.2,0.78392,0.00013,19.46671]
[1777555591468,33.68,76203.6,0.2,0.78371,0.00013,19.47486]
[1777555593482,33.68,76202.92,0.2,0.78362,0.00013,19.47903]
[1777555594489,33.68,76201.84,0.2,0.78348,0.00013,19.48598]
[1777555595805,33.68,76201.84,0.2,0.78348,0.00013,19.48598]
[1777555595870,33.68,76190.37,0.2,0.78198,0.00013,19.56126]
[1777555596503,33.68,76184.15,0.2,0.78116,0.00013,19.6019]
[1777555599199,33.68,76183.73,0.2,0.78111,0.00013,19.60451]
[1777555604559,33.68,76183.0,0.2,0.78103,0.00013,19.60824]
[1777555605566,33.68,76179.14,0.2,0.78052,0.00013,19.63333]
[1777555607108,33.68,76179.14,0.2,0.78052,0.00013,19.63333]
[1777555607149,33.68,76175.74,0.2,0.78007,0.00013,19.65548]
[1777555607580,33.68,76177.64,0.2,0.78033,0.00013,19.64285]
[1777555612615,33.68,76178.35,0.2,0.78044,0.00013,19.63753]
[1777555618041,33.67,76177.59,0.2,0.78035,0.00013,19.64169]
[1777555618060,33.67,76176.23,0.2,0.78018,0.00013,19.65037]
[1777555618657,33.67,76174.67,0.2,0.77997,0.00013,19.66046]
[1777555619663,33.67,76172.95,0.2,0.77975,0.00013,19.67147]
[1777555620676,33.67,76170.68,0.2,0.77945,0.00013,19.68605]
[1777555621682,33.67,76151.52,0.2,0.7769,0.00013,19.81062]
[1777555622689,33.67,76153.42,0.2,0.77716,0.00013,19.798]
[1777555624942,33.67,76150.82,0.2,0.77683,0.00013,19.81435]
[1777555625710,33.67,76152.65,0.2,0.77708,0.00013,19.80218]
[1777555626728,33.67,76154.38,0.2,0.77731,0.00013,19.79067]
[1777555629829,33.67,76154.26,0.2,0.77731,0.00013,19.79093]
[1777555630081,33.67,76154.26,0.2,0.77731,0.00013,19.79093]
[1777555630182,33.66,76152.87,0.2,0.77713,0.00013,19.79971]
[1777555630753,33.66,76151.52,0.2,0.77695,0.00013,19.8082]
[1777555631760,33.66,76152.34,0.2,0.77707,0.00013,19.8026]
[1777555632767,33.66,76153.13,0.2,0.77718,0.00013,19.79721]
[1777555634781,33.66,76155.41,0.2,0.77749,0.00013,19.7819]
[1777555635788,33.66,76159.72,0.2,0.77807,0.00013,19.75363]
[1777555636794,33.66,76161.46,0.2,0.77831,0.00013,19.7421]
[1777555637802,33.66,76163.3,0.2,0.77855,0.00013,19.72992]
[1777555639816,33.66,76160.84,0.2,0.77823,0.00013,19.74572]
[1777555640823,33.66,76162.93,0.2,0.77851,0.00013,19.73204]
[1777555641829,33.66,76160.05,0.2,0.77813,0.00013,19.75075]
[1777555642837,33.66,76159.43,0.2,0.77805,0.00013,19.75471]
[1777555644851,33.66,76159.23,0.2,0.77802,0.00013,19.75593]
[1777555644897,33.66,76155.21,0.2,0.77749,0.00013,19.78201]
[1777555646838,33.66,76155.61,0.2,0.77754,0.00013,19.7793]
[1777555646865,33.66,76155.49,0.2,0.77753,0.00013,19.77993]
[1777555650892,33.65,76152.08,0.2,0.77709,0.00013,19.80152]
[1777555651900,33.65,76150.68,0.2,0.77693,0.00013,19.80662]
[1777555653509,33.65,76150.63,0.2,0.77693,0.00013,19.8068]
[1777555653913,33.65,76150.28,0.2,0.77688,0.00013,19.80893]
[1777555654725,33.65,76150.28,0.2,0.77688,0.00013,19.80893]
[1777555656935,33.65,76151.43,0.2,0.77704,0.00013,19.80103]
[1777555657941,33.65,76156.11,0.2,0.77767,0.00013,19.77047]
[1777555658948,33.65,76160.55,0.2,0.77827,0.00013,19.74132]
[1777555659956,33.65,76162.34,0.2,0.77851,0.00013,19.72953]
[1777555660962,33.65,76168.6,0.2,0.77934,0.00013,19.68858]
[1777555662140,33.65,76168.6,0.2,0.77934,0.00013,19.68858]
[1777555662227,33.65,76177.3,0.2,0.7805,0.00013,19.63135]
[1777555662977,33.65,76180.54,0.2,0.78093,0.00013,19.61014]
[1777555667649,33.65,76180.72,0.2,0.78097,0.00013,19.60823]
[1777555667825,33.65,76180.72,0.2,0.78097,0.00013,19.60823]
[1777555668013,33.65,76181.01,0.2,0.78101,0.00013,19.60615]
[1777555670027,33.64,76179.83,0.2,0.78086,0.00013,19.61355]
[1777555675322,33.64,76180.05,0.2,0.78091,0.00013,19.61142]
[1777555676337,33.64,76180.28,0.2,0.78094,0.00013,19.60958]
[1777555676404,33.64,76180.64,0.2,0.78099,0.00013,19.60706]
[1777555680285,33.64,76179.84,0.2,0.78089,0.00013,19.61198]
[1777555680312,33.64,76179.84,0.2,0.78089,0.00013,19.61198]
[1777555681104,33.64,76169.79,0.2,0.77957,0.00013,19.6774]
[1777555682111,33.64,76164.62,0.2,0.77888,0.00013,19.71112]
[1777555683844,33.64,76161.91,0.2,0.77852,0.00013,19.72869]
[1777555684091,33.64,76161.91,0.2,0.77852,0.00013,19.72869]
[1777555686141,33.64,76153.52,0.2,0.77741,0.00013,19.78288]
[1777555690185,33.64,76152.84,0.2,0.77734,0.00013,19.78645]
[1777555692200,33.63,76158.71,0.2,0.77813,0.00013,19.74778]
[1777555693872,33.63,76158.75,0.2,0.77814,0.00013,19.74733]
[1777555694081,33.63,76158.75,0.2,0.77814,0.00013,19.74733]
[1777555698010,33.63,76160.93,0.2,0.77844,0.00013,19.73246]
[1777555698086,33.63,76160.93,0.2,0.77844,0.00013,19.73246]
[1777555698765,33.63,76161.4,0.2,0.77851,0.00013,19.72924]
[1777555698826,33.63,76161.4,0.2,0.77851,0.00013,19.72924]
[1777555699249,33.63,76161.47,0.2,0.77853,0.00013,19.72847]
[1777555704284,33.63,76159.26,0.2,0.77825,0.00013,19.74206]
[1777555705681,33.63,76158.87,0.2,0.7782,0.00013,19.74443]
[1777555705831,33.63,76158.87,0.2,0.7782,0.00013,19.74443]
[1777555706298,33.63,76152.56,0.2,0.77736,0.00013,19.78534]
[1777555707305,33.63,76147.72,0.2,0.77672,0.00013,19.81663]
[1777555708409,33.63,76147.72,0.2,0.77672,0.00013,19.81663]
[1777555708588,33.62,76147.39,0.2,0.77668,0.00013,19.81854]
[1777555709646,33.62,76147.42,0.2,0.77669,0.00013,19.81812]
[1777555709825,33.62,76147.42,0.2,0.77669,0.00013,19.81812]
[1777555710326,33.62,76149.94,0.2,0.77703,0.00013,19.80151]
[1777555711938,33.62,76149.94,0.2,0.77703,0.00013,19.80151]
[1777555712075,33.62,76149.94,0.2,0.77703,0.00013,19.80151]
[1777555717374,33.62,76149.86,0.2,0.77707,0.00013,19.79682]
[1777555721497,33.62,76154.55,0.2,0.77771,0.00013,19.76568]
[1777555721582,33.62,76152.48,0.2,0.77744,0.00013,19.77898]
[1777555722233,33.62,76152.48,0.2,0.77744,0.00013,19.77898]
[1777555722328,33.62,76152.48,0.2,0.77744,0.00013,19.77898]
[1777555723450,33.62,76152.37,0.2,0.77743,0.00013,19.77949]
[1777555723551,33.62,76151.83,0.2,0.77736,0.00013,19.78281]
[1777555723574,33.62,76151.83,0.2,0.77736,0.00013,19.78281]
[1777555730466,33.61,76149.42,0.2,0.77706,0.00013,19.79708]
[1777555732480,33.61,76142.91,0.2,0.7762,0.00013,19.83915]
[1777555733483,33.61,76142.91,0.2,0.7762,0.00013,19.83915]
[1777555733590,33.61,76142.91,0.2,0.7762,0.00013,19.83915]
[1777555734085,33.61,76142.91,0.2,0.7762,0.00013,19.83915]
[1777555734337,33.61,76142.91,0.2,0.7762,0.00013,19.83915]
[1777555738927,33.61,76145.49,0.2,0.77656,0.00013,19.82137]
[1777555739080,33.61,76145.49,0.2,0.77656,0.00013,19.82137]
[1777555739324,33.61,76145.49,0.2,0.77656,0.00013,19.82137]
[1777555739529,33.61,76145.52,0.2,0.77657,0.00013,19.82101]
[1777555739573,33.61,76145.52,0.2,0.77657,0.00013,19.82101]
[1777555741474,33.61,76146.08,0.2,0.77665,0.00013,19.81721]
[1777555741578,33.61,76146.9,0.2,0.77676,0.00013,19.81171]
[1777555742550,33.61,76152.46,0.2,0.77751,0.00013,19.77529]
[1777555744567,33.6,76149.07,0.2,0.77706,0.00013,19.79717]
[1777555744585,33.6,76146.84,0.2,0.77676,0.00013,19.81152]
[1777555746194,33.6,76146.55,0.2,0.77673,0.00013,19.81324]
[1777555746328,33.6,76146.55,0.2,0.77673,0.00013,19.81324]
[1777555746357,33.6,76146.55,0.2,0.77673,0.00013,19.81307]
[1777555748241,33.6,76146.46,0.2,0.77672,0.00013,19.81366]
[1777555748408,33.6,76146.46,0.2,0.77672,0.00013,19.81366]
[1777555748592,33.6,76137.14,0.2,0.77548,0.00013,19.87384]
[1777555749599,33.6,76131.43,0.2,0.77471,0.00013,19.91074]
[1777555752924,33.6,76130.79,0.2,0.77463,0.00013,19.91467]
[1777555753083,33.6,76130.79,0.2,0.77463,0.00013,19.91467]
[1777555754025,33.6,76130.63,0.2,0.77461,0.00013,19.91561]
[1777555754073,33.6,76130.63,0.2,0.77461,0.00013,19.91561]
[1777555754122,33.6,76130.22,0.2,0.77456,0.00013,19.91816]
[1777555759461,33.6,76131.99,0.2,0.7748,0.00013,19.90634]
[1777555759587,33.6,76131.99,0.2,0.7748,0.00013,19.90634]
[1777555762247,33.6,76130.36,0.2,0.77459,0.00013,19.91665]
[1777555762339,33.6,76130.36,0.2,0.77459,0.00013,19.91665]
[1777555765381,33.6,76132.71,0.2,0.77491,0.00013,19.90116]
[1777555765580,33.6,76132.71,0.2,0.77491,0.00013,19.90116]
[1777555767202,33.6,76133.46,0.2,0.77501,0.00013,19.89618]
[1777555767334,33.6,76133.46,0.2,0.77501,0.00013,19.89618]
[1777555768772,33.6,76137.66,0.2,0.77558,0.00013,19.86886]
[1777555768828,33.6,76137.66,0.2,0.77558,0.00013,19.86886]
[1777555768873,33.6,76138.1,0.2,0.77564,0.00013,19.86598]
[1777555772762,33.6,76133.15,0.2,0.775,0.00013,19.89418]
[1777555774783,33.6,76131.56,0.2,0.77479,0.00013,19.90443]
[1777555774831,33.6,76131.56,0.2,0.77479,0.00013,19.90443]
[1777555777343,33.6,76130.33,0.2,0.77462,0.00013,19.91228]
[1777555777583,33.6,76130.33,0.2,0.77462,0.00013,19.91228]
[1777555780317,33.6,76135.49,0.2,0.77532,0.00013,19.87867]
[1777555780330,33.6,76135.49,0.2,0.77532,0.00013,19.87867]
[1777555780884,33.6,76133.96,0.2,0.77512,0.00013,19.88853]
[1777555781076,33.6,76133.96,0.2,0.77512,0.00013,19.88853]
[1777555781091,33.6,76134.45,0.2,0.77518,0.00013,19.88535]
[1777555786864,33.6,76136.15,0.2,0.77542,0.00013,19.87414]
[1777555788878,33.6,76142.02,0.2,0.77621,0.00013,19.83597]
[1777555790262,33.6,76142.02,0.2,0.77621,0.00013,19.83597]
[1777555790335,33.6,76142.02,0.2,0.77621,0.00013,19.83597]
[1777555793664,33.59,76145.15,0.2,0.77663,0.00013,19.81521]
[1777555793827,33.59,76145.15,0.2,0.77663,0.00013,19.81521]
[1777555797417,33.59,76148.38,0.2,0.77707,0.00013,19.7938]
[1777555797577,33.59,76148.38,0.2,0.77707,0.00013,19.7938]
[1777555797890,33.59,76148.5,0.2,0.77709,0.00013,19.79292]
[1777555798075,33.59,76148.5,0.2,0.77709,0.00013,19.79292]
[1777555798151,33.59,76149.77,0.2,0.77726,0.00013,19.78465]
[1777555802017,33.59,76132.1,0.2,0.77489,0.00013,19.89955]
[1777555802917,33.59,76132.1,0.2,0.77489,0.00013,19.89955]
[1777555803003,33.59,76098.1,0.2,0.77028,0.00014,20.11885]
[1777555804019,33.59,76103.24,0.2,0.77099,0.00014,20.0856]
[1777555805014,33.59,76111.2,0.2,0.77207,0.00014,20.03416]
[1777555806240,33.59,76111.2,0.2,0.77207,0.00014,20.03416]
[1777555806258,33.59,76097.48,0.2,0.77021,0.00014,20.12226]
[1777555807035,33.59,76101.18,0.2,0.77072,0.00014,20.09828]
[1777555811063,33.59,76106.69,0.2,0.77148,0.00014,20.06246]
[1777555814235,33.59,76107.15,0.2,0.77154,0.00014,20.05946]
[1777555814341,33.59,76107.15,0.2,0.77154,0.00014,20.05946]
[1777555818112,33.59,76098.86,0.2,0.77041,0.00014,20.11261]
[1777555819119,33.59,76104.18,0.2,0.77114,0.00014,20.07835]
[1777555821133,33.59,76109.82,0.2,0.77191,0.00014,20.04201]
[1777555824155,33.59,76094.36,0.2,0.76982,0.00014,20.1408]
[1777555825161,33.59,76080.73,0.2,0.76795,0.00014,20.22805]
[1777555826168,33.58,76083.16,0.2,0.7683,0.00014,20.21178]
[1777555827175,33.58,76090.79,0.2,0.76935,0.00014,20.16238]
[1777555829189,33.58,76085.62,0.2,0.76863,0.00014,20.19633]
[1777555830196,33.59,76080.4,0.2,0.76791,0.00014,20.22973]
[1777555835231,33.59,76079.58,0.2,0.76783,0.00014,20.23124]
[1777555837245,33.59,76085.74,0.2,0.76867,0.00014,20.19187]
[1777555838255,33.59,76092.98,0.2,0.76966,0.00014,20.14555]
[1777555841827,33.59,76091.94,0.2,0.76952,0.00014,20.15221]
[1777555842085,33.59,76091.94,0.2,0.76952,0.00014,20.15221]
[1777555846570,33.58,76094.53,0.2,0.76988,0.00014,20.1353]
[1777555846832,33.58,76093.01,0.2,0.76967,0.00014,20.14481]
[1777555848325,33.58,76104.28,0.2,0.77121,0.00014,20.07231]
[1777555850339,33.58,76108.71,0.2,0.77184,0.00014,20.04248]
[1777555853360,33.58,76116.15,0.2,0.77285,0.00014,19.99448]
[1777555854367,33.58,76108.13,0.2,0.77176,0.00014,20.04621]
[1777555856383,33.58,76113.01,0.2,0.77242,0.00014,20.01474]
[1777555857444,33.58,76113.01,0.2,0.77242,0.00014,20.01474]
[1777555857578,33.58,76113.01,0.2,0.77242,0.00014,20.01474]
[1777555857676,33.58,76117.82,0.2,0.77308,0.00014,19.98374]
[1777555860290,33.58,76119.65,0.2,0.77332,0.00014,19.97198]
[1777555860341,33.58,76119.65,0.2,0.77332,0.00014,19.97198]
[1777555862429,33.58,76104.56,0.2,0.77128,0.00014,20.06919]
[1777555863436,33.58,76096.67,0.2,0.7702,0.00014,20.11996]
[1777555864444,33.58,76095.69,0.2,0.77007,0.00014,20.12621]
[1777555866762,33.58,76098.84,0.2,0.7705,0.00014,20.10579]
[1777555866830,33.58,76098.84,0.2,0.7705,0.00014,20.10579]
[1777555870485,33.58,76092.4,0.2,0.76963,0.00014,20.14681]
[1777555871702,33.58,76092.4,0.2,0.76963,0.00014,20.14681]
[1777555871837,33.58,76088.97,0.2,0.76916,0.00014,20.16877]
[1777555874117,33.58,76095.17,0.2,0.77001,0.00014,20.12882]
[1777555874332,33.58,76095.17,0.2,0.77001,0.00014,20.12882]
[1777555876726,33.58,76099.38,0.2,0.77059,0.00014,20.10139]
[1777555876834,33.58,76099.38,0.2,0.77059,0.00014,20.10139]
[1777555879549,33.58,76108.35,0.2,0.77182,0.00014,20.0435]
[1777555880557,33.58,76102.5,0.2,0.77102,0.00014,20.08116]
[1777555881564,33.57,76095.83,0.2,0.77012,0.00014,20.12397]
[1777555882460,33.57,76095.83,0.2,0.77012,0.00014,20.12397]
[1777555882580,33.57,76095.83,0.2,0.77012,0.00014,20.12397]
[1777555885306,33.57,76092.05,0.2,0.7696,0.00014,20.14796]
[1777555885333,33.57,76092.05,0.2,0.7696,0.00014,20.14796]
[1777555885929,33.57,76092.05,0.2,0.7696,0.00014,20.14796]
[1777555886085,33.57,76092.05,0.2,0.7696,0.00014,20.14796]
[1777555886599,33.57,76097.03,0.2,0.77029,0.00014,20.11576]
[1777555887606,33.57,76102.38,0.2,0.77103,0.00014,20.08058]
[1777555890187,33.57,76099.64,0.2,0.77067,0.00014,20.09778]
[1777555890330,33.57,76099.64,0.2,0.77067,0.00014,20.09778]
[1777555893648,33.57,76094.45,0.2,0.76999,0.00014,20.12703]
[1777555894627,33.57,76094.45,0.2,0.76999,0.00014,20.12703]
[1777555894828,33.57,76097.11,0.2,0.77036,0.00014,20.10985]
[1777555896173,33.57,76099.27,0.2,0.77065,0.00014,20.0959]
[1777555896324,33.57,76099.27,0.2,0.77065,0.00014,20.0959]
[1777555896669,33.57,76102.45,0.2,0.77109,0.00014,20.07539]
[1777555900525,33.57,76101.88,0.2,0.77101,0.00014,20.07896]
[1777555900580,33.57,76101.88,0.2,0.77101,0.00014,20.07896]
[1777555903718,33.57,76108.94,0.2,0.77198,0.00014,20.03338]
[1777555904509,33.57,76108.94,0.2,0.77198,0.00014,20.03338]
[1777555904595,33.57,76108.94,0.2,0.77198,0.00014,20.03338]
[1777555906853,33.57,76110.75,0.2,0.77222,0.00014,20.02171]
[1777555907074,33.57,76110.75,0.2,0.77222,0.00014,20.02171]
[1777555907746,33.57,76111.6,0.2,0.77234,0.00014,20.01622]
[1777555910329,33.57,76111.34,0.2,0.7723,0.00014,20.0179]
[1777555910578,33.57,76111.34,0.2,0.7723,0.00014,20.0179]
[1777555914227,33.57,76105.87,0.2,0.77156,0.00014,20.05311]
[1777555914336,33.57,76105.87,0.2,0.77156,0.00014,20.05311]
[1777555914436,33.57,76111.24,0.2,0.77229,0.00014,20.01848]
[1777555916511,33.57,76109.02,0.2,0.77199,0.00014,20.03283]
[1777555916576,33.57,76109.02,0.2,0.77199,0.00014,20.03283]
[1777555916676,33.57,76107.67,0.2,0.7718,0.00014,20.04155]
[1777555919311,33.57,76110.34,0.2,0.77217,0.00014,20.02435]
[1777555919328,33.57,76110.34,0.2,0.77217,0.00014,20.02435]
[1777555922460,33.57,76120.69,0.2,0.77357,0.00014,19.95764]
[1777555922851,33.57,76128.35,0.2,0.7746,0.00013,19.908]
[1777555923929,33.57,76137.38,0.2,0.77582,0.00013,19.84941]
[1777555924866,33.57,76150.53,0.2,0.77758,0.00013,19.76375]
[1777555925873,33.57,76166.58,0.2,0.77972,0.00013,19.65882]
[1777555926880,33.57,76164.63,0.2,0.77946,0.00013,19.67156]
[1777555929901,33.57,76172.97,0.2,0.78057,0.00013,19.61678]
[1777555934936,33.57,76178.35,0.2,0.7813,0.00013,19.58102]
[1777555939971,33.57,76188.38,0.2,0.78262,0.00013,19.51528]
[1777555940978,33.57,76197.63,0.2,0.78384,0.00013,19.45428]
[1777555942383,33.57,76197.63,0.2,0.78384,0.00013,19.45428]
[1777555942579,33.57,76197.63,0.2,0.78384,0.00013,19.45428]
[1777555942602,33.57,76199.73,0.2,0.78411,0.00013,19.44055]
[1777555945007,33.57,76192.75,0.2,0.78319,0.00013,19.48672]
[1777555947496,33.57,76194.69,0.2,0.78345,0.00013,19.47394]
[1777555947576,33.57,76194.69,0.2,0.78345,0.00013,19.47394]
[1777555951393,33.57,76205.6,0.2,0.7849,0.00013,19.39818]
[1777555953062,33.57,76198.68,0.2,0.78399,0.00013,19.44399]
[1777555954069,33.57,76189.5,0.2,0.78278,0.00013,19.50452]
[1777555955337,33.57,76189.5,0.2,0.78278,0.00013,19.50452]
[1777555955589,33.57,76189.5,0.2,0.78278,0.00013,19.50452]
[1777555955651,33.57,76182.72,0.2,0.78189,0.00013,19.54918]
[1777555957090,33.57,76189.89,0.2,0.78283,0.00013,19.50203]
[1777555959104,33.57,76200.36,0.2,0.78421,0.00013,19.43305]
[1777555960111,33.57,76209.71,0.2,0.78544,0.00013,19.37115]
[1777555961118,33.57,76216.22,0.2,0.78629,0.00013,19.32803]
[1777555963132,33.57,76227.48,0.2,0.78776,0.00013,19.25342]
[1777555964498,33.57,76227.48,0.2,0.78776,0.00013,19.25342]
[1777555964578,33.57,76227.48,0.2,0.78776,0.00013,19.25342]
[1777555964667,33.57,76229.01,0.2,0.78795,0.00013,19.24357]
[1777555969174,33.57,76224.19,0.2,0.78731,0.00013,19.2762]
[1777555972570,33.57,76224.08,0.2,0.78729,0.00013,19.27714]
[1777555972830,33.57,76225.39,0.2,0.78746,0.00013,19.26868]
[1777555975106,33.57,76225.23,0.2,0.78744,0.00013,19.26974]
[1777555975330,33.57,76225.23,0.2,0.78744,0.00013,19.26974]
[1777555975430,33.57,76223.02,0.2,0.78715,0.00013,19.28466]
[1777555976222,33.57,76228.47,0.2,0.78785,0.00013,19.24856]
[1777555977862,33.57,76229.46,0.2,0.78798,0.00013,19.24211]
[1777555977885,33.57,76229.46,0.2,0.78798,0.00013,19.24211]
[1777555978239,33.57,76221.25,0.2,0.78691,0.00013,19.29677]
[1777555980283,33.57,76221.4,0.2,0.78693,0.00013,19.29587]
[1777555980326,33.57,76221.4,0.2,0.78693,0.00013,19.29587]
[1777555980364,33.57,76226.49,0.2,0.78759,0.00013,19.26216]
[1777555982418,33.58,76226.53,0.2,0.78759,0.00013,19.262]
[1777555982581,33.58,76226.53,0.2,0.78759,0.00013,19.262]
[1777555982671,33.58,76226.27,0.2,0.78755,0.00013,19.26395]
[1777555983272,33.58,76231.66,0.2,0.78825,0.00013,19.22813]
[1777555985311,33.58,76235.08,0.2,0.78869,0.00013,19.20553]
[1777555985334,33.58,76235.08,0.2,0.78869,0.00013,19.20553]
[1777555985435,33.58,76242.85,0.2,0.7897,0.00013,19.15383]
[1777555986294,33.58,76249.38,0.2,0.79054,0.00013,19.11025]
[1777555988308,33.58,76261.27,0.2,0.79207,0.00013,19.03087]
[1777555989315,33.58,76252.87,0.2,0.79099,0.00013,19.08718]
[1777555993211,33.58,76256.25,0.2,0.79142,0.00013,19.0648]
[1777555993323,33.58,76256.25,0.2,0.79142,0.00013,19.0648]
[1777555994351,33.58,76251.62,0.2,0.79082,0.00013,19.09596]
[1777555997372,33.58,76258.52,0.2,0.7917,0.00013,19.05006]
[1777555998740,33.58,76258.52,0.2,0.7917,0.00013,19.05006]
[1777555998836,33.58,76258.52,0.2,0.7917,0.00013,19.05006]
[1777555999390,33.58,76263.53,0.2,0.79235,0.00013,19.01665]
[1777556000397,33.58,76261.64,0.2,0.7921,0.00013,19.02934]
[1777556001404,33.58,76260.38,0.2,0.79194,0.00013,19.03779]
[1777556003680,33.58,76261.0,0.2,0.79202,0.00013,19.03365]
[1777556003830,33.58,76261.0,0.2,0.79202,0.00013,19.03365]
[1777556003775,33.58,76261.17,0.2,0.79204,0.00013,19.03254]
[1777556005432,33.58,76263.35,0.2,0.79232,0.00013,19.01796]
[1777556006439,33.58,76262.44,0.2,0.7922,0.00013,19.02408]
[1777556007573,33.58,76262.44,0.2,0.7922,0.00013,19.02408]
[1777556007648,33.58,76279.57,0.2,0.7944,0.00013,18.90923]
[1777556008453,33.58,76286.85,0.2,0.79532,0.00013,18.86029]
[1777556011048,33.58,76286.6,0.2,0.79529,0.00013,18.86181]
[1777556011474,33.58,76289.76,0.2,0.79573,0.00013,18.83654]
[1777556012481,33.58,76289.19,0.2,0.79565,0.00013,18.84031]
[1777556013634,33.58,76287.49,0.2,0.79544,0.00013,18.85185]
[1777556014495,33.58,76288.23,0.2,0.79553,0.00013,18.84695]
[1777556015104,33.58,76288.23,0.2,0.79553,0.00013,18.84695]
[1777556015502,33.58,76281.71,0.2,0.7947,0.00013,18.89088]
[1777556018523,33.58,76271.89,0.2,0.79344,0.00013,18.95694]
[1777556021544,33.58,76262.26,0.2,0.79221,0.00013,19.02136]
[1777556022551,33.58,76249.25,0.2,0.79053,0.00013,19.10855]
[1777556024565,33.58,76246.93,0.2,0.79023,0.00013,19.12424]
[1777556028595,33.58,76251.78,0.2,0.79085,0.00013,19.09196]
[1777556031184,33.58,76253.81,0.2,0.79111,0.00013,19.07848]
[1777556031326,33.58,76253.81,0.2,0.79111,0.00013,19.07848]
[1777556032576,33.58,76252.47,0.2,0.79094,0.00013,19.08747]
[1777556032623,33.58,76251.74,0.2,0.79084,0.00013,19.09239]
[1777556033630,33.58,76256.58,0.2,0.79146,0.00013,19.06008]
[1777556034637,33.58,76261.5,0.2,0.7921,0.00013,19.02719]
[1777556038665,33.58,76261.59,0.2,0.7921,0.00013,19.02699]
[1777556040681,33.58,76253.98,0.2,0.79112,0.00013,19.07812]
[1777556041688,33.58,76245.55,0.2,0.79003,0.00013,19.13448]
[1777556042695,33.58,76241.96,0.2,0.78956,0.00013,19.15849]
[1777556043702,33.58,76237.64,0.2,0.789,0.00013,19.18727]
[1777556044709,33.58,76236.51,0.2,0.78886,0.00013,19.19475]
[1777556045716,33.58,76235.04,0.2,0.78867,0.00013,19.20449]
[1777556047730,33.58,76235.82,0.2,0.78877,0.00013,19.19919]
[1777556048681,33.58,76235.82,0.2,0.78877,0.00013,19.19919]
[1777556048832,33.58,76235.82,0.2,0.78877,0.00013,19.19919]
[1777556048737,33.58,76234.61,0.2,0.78862,0.00013,19.20719]
[1777556050751,33.58,76232.87,0.2,0.78839,0.00013,19.21866]
[1777556051758,33.58,76232.05,0.2,0.78829,0.00013,19.22405]
[1777556052765,33.58,76230.44,0.2,0.78808,0.00013,19.23468]
[1777556053771,33.58,76228.14,0.2,0.78778,0.00013,19.24989]
[1777556055092,33.58,76227.52,0.2,0.7877,0.00013,19.25391]
[1777556055786,33.58,76226.75,0.2,0.7876,0.00013,19.25892]
[1777556056088,33.58,76226.75,0.2,0.7876,0.00013,19.25892]
[1777556056333,33.58,76226.75,0.2,0.7876,0.00013,19.25892]
[1777556056793,33.58,76226.05,0.2,0.78751,0.00013,19.26349]
[1777556058807,33.58,76217.73,0.2,0.78643,0.00013,19.31867]
[1777556059814,33.58,76206.63,0.2,0.78498,0.00013,19.39216]
[1777556060821,33.58,76209.41,0.2,0.78534,0.00013,19.37388]
[1777556061827,33.58,76214.43,0.2,0.786,0.00013,19.34065]
[1777556063842,33.58,76218.65,0.2,0.78655,0.00013,19.31241]
[1777556065856,33.58,76225.78,0.2,0.78749,0.00013,19.26484]
[1777556066863,33.58,76235.74,0.2,0.78878,0.00013,19.19851]
[1777556068876,33.58,76244.6,0.2,0.78993,0.00013,19.13946]
[1777556069888,33.58,76249.54,0.2,0.79057,0.00013,19.10654]
[1777556072909,33.58,76254.83,0.2,0.79127,0.00013,19.06763]
[1777556075930,33.58,76263.23,0.2,0.79235,0.00013,19.01177]
[1777556076937,33.58,76271.78,0.2,0.79344,0.00013,18.95439]
[1777556079958,33.58,76256.66,0.2,0.7915,0.00013,19.05558]
[1777556080965,33.58,76247.3,0.2,0.79029,0.00013,19.11824]
[1777556082978,33.58,76244.96,0.2,0.78999,0.00013,19.13396]
[1777556083986,33.58,76252.29,0.2,0.79094,0.00013,19.08508]
[1777556084993,33.58,76259.87,0.2,0.79191,0.00013,19.03435]
[1777556089024,33.58,76252.36,0.2,0.79094,0.00013,19.0847]
[1777556090777,33.58,76252.36,0.2,0.79094,0.00013,19.0847]
[1777556090832,33.58,76252.36,0.2,0.79094,0.00013,19.0847]
[1777556092906,33.58,76252.4,0.2,0.79094,0.00013,19.08466]
[1777556093083,33.58,76254.88,0.2,0.79126,0.00013,19.0682]
[1777556097080,33.59,76250.27,0.2,0.79065,0.00013,19.09969]
[1777556098551,33.59,76250.27,0.2,0.79065,0.00013,19.09969]
[1777556098580,33.59,76250.27,0.2,0.79065,0.00013,19.09969]
[1777556098601,33.59,76250.27,0.2,0.79065,0.00013,19.09969]
[1777556098827,33.59,76250.27,0.2,0.79065,0.00013,19.09969]
[1777556098928,33.59,76251.17,0.2,0.79077,0.00013,19.09386]
[1777556100262,33.59,76251.04,0.2,0.79075,0.00013,19.09473]
[1777556100331,33.59,76251.04,0.2,0.79075,0.00013,19.09473]
[1777556101108,33.59,76233.86,0.2,0.78852,0.00013,19.2094]
[1777556102115,33.59,76229.63,0.2,0.78797,0.00013,19.23761]
[1777556107150,33.59,76229.53,0.2,0.78795,0.00013,19.23861]
[1777556108157,33.59,76217.2,0.2,0.78635,0.00013,19.32049]
[1777556109164,33.59,76207.93,0.2,0.78513,0.00013,19.38195]
[1777556111178,33.59,76213.55,0.2,0.78587,0.00013,19.34485]
[1777556113192,33.59,76218.38,0.2,0.78649,0.00013,19.313]
[1777556114200,33.59,76230.11,0.2,0.78802,0.00013,19.23507]
[1777556115206,33.59,76234.36,0.2,0.78858,0.00013,19.20684]
[1777556116213,33.59,76241.46,0.2,0.7895,0.00013,19.15954]
[1777556118227,33.59,76249.93,0.2,0.79059,0.00013,19.1031]
[1777556119234,33.59,76257.09,0.2,0.79151,0.00013,19.05537]
[1777556121248,33.59,76258.18,0.2,0.79165,0.00013,19.04784]
[1777556124269,33.59,76264.43,0.2,0.79246,0.00013,19.0058]
[1777556127671,33.59,76263.89,0.2,0.79239,0.00013,19.00955]
[1777556127680,33.59,76263.89,0.2,0.79239,0.00013,19.00955]
[1777556127831,33.59,76263.89,0.2,0.79239,0.00013,19.00955]
[1777556127930,33.59,76258.6,0.2,0.79171,0.00013,19.04501]
[1777556129987,33.59,76260.54,0.2,0.79196,0.00013,19.03204]
[1777556130082,33.59,76260.54,0.2,0.79196,0.00013,19.03204]
[1777556132325,33.59,76266.06,0.2,0.7927,0.00013,18.99119]
[1777556134345,33.59,76272.88,0.2,0.79357,0.00013,18.94564]
[1777556135351,33.59,76287.94,0.2,0.79549,0.00013,18.84446]
[1777556136358,33.59,76293.82,0.2,0.79624,0.00013,18.80483]
[1777556137365,33.59,76300.35,0.2,0.79707,0.00013,18.76068]
[1777556138372,33.59,76288.95,0.2,0.79562,0.00013,18.83737]
[1777556139379,33.59,76284.42,0.2,0.79505,0.00013,18.86765]
[1777556143407,33.59,76289.68,0.2,0.79571,0.00013,18.83243]
[1777556145422,33.59,76284.26,0.2,0.79502,0.00013,18.86908]
[1777556147435,33.59,76278.53,0.2,0.79429,0.00013,18.90752]
[1777556149449,33.59,76264.82,0.2,0.79254,0.00013,18.99947]
[1777556150456,33.59,76246.54,0.2,0.79018,0.00013,19.12171]
[1777556151463,33.59,76242.94,0.2,0.78972,0.00013,19.14564]
[1777556153477,33.59,76251.65,0.2,0.79085,0.00013,19.08734]
[1777556158512,33.59,76256.22,0.2,0.79144,0.00013,19.05665]
[1777556160075,33.59,76256.72,0.2,0.7915,0.00013,19.05329]
[1777556160136,33.59,76256.72,0.2,0.7915,0.00013,19.05329]
[1777556160338,33.59,76256.72,0.2,0.7915,0.00013,19.05329]
[1777556160526,33.59,76255.7,0.2,0.79137,0.00013,19.0601]
[1777556162810,33.59,76258.71,0.2,0.79176,0.00013,19.03995]
[1777556162829,33.59,76258.71,0.2,0.79176,0.00013,19.03995]
[1777556165435,33.59,76257.02,0.2,0.79154,0.00013,19.05124]
[1777556165585,33.59,76257.02,0.2,0.79154,0.00013,19.05124]
[1777556165590,33.59,76257.02,0.2,0.79154,0.00013,19.05124]
[1777556165835,33.59,76257.02,0.2,0.79154,0.00013,19.05124]
[1777556165899,33.59,76255.5,0.2,0.79135,0.00013,19.06137]
[1777556166570,33.59,76247.77,0.2,0.79035,0.00013,19.11299]
[1777556167577,33.59,76233.42,0.2,0.78849,0.00013,19.20853]
[1777556168584,33.59,76224.07,0.2,0.78728,0.00013,19.27074]
[1777556170598,33.59,76220.21,0.2,0.78677,0.00013,19.29634]
[1777556175633,33.59,76224.24,0.2,0.7873,0.00013,19.26952]
[1777556176096,33.59,76224.24,0.2,0.7873,0.00013,19.26952]
[1777556176152,33.59,76224.24,0.2,0.7873,0.00013,19.26952]
[1777556176335,33.59,76224.24,0.2,0.7873,0.00013,19.26952]
[1777556176649,33.59,76227.07,0.2,0.78767,0.00013,19.25073]
[1777556177656,33.59,76256.61,0.2,0.79149,0.00013,19.05383]
[1777556178664,33.59,76266.87,0.2,0.79281,0.00013,18.98516]
[1777556183699,33.58,76264.33,0.2,0.79249,0.00013,19.00165]
[1777556186720,33.58,76256.53,0.2,0.7915,0.00013,19.05352]
[1777556188734,33.58,76264.15,0.2,0.79248,0.00013,19.00223]
[1777556190181,33.58,76268.07,0.2,0.79299,0.00013,18.97582]
[1777556190340,33.58,76268.07,0.2,0.79299,0.00013,18.97582]
[1777556190548,33.58,76268.07,0.2,0.79299,0.00013,18.97582]
[1777556190584,33.58,76268.07,0.2,0.79299,0.00013,18.97582]
[1777556190747,33.58,76262.33,0.2,0.79225,0.00013,19.01416]
[1777556191072,33.58,76262.33,0.2,0.79225,0.00013,19.01416]
[1777556191327,33.58,76262.33,0.2,0.79225,0.00013,19.01416]
[1777556191760,33.58,76271.11,0.2,0.79341,0.00013,18.95134]
[1777556192765,33.58,76280.16,0.2,0.79457,0.00013,18.89046]
[1777556194909,33.58,76281.23,0.2,0.79471,0.00013,18.88322]
[1777556194922,33.58,76282.83,0.2,0.79491,0.00013,18.8725]
[1777556195087,33.58,76282.83,0.2,0.79491,0.00013,18.8725]
[1777556195378,33.58,76282.83,0.2,0.79491,0.00013,18.8725]
[1777556195589,33.58,76282.83,0.2,0.79491,0.00013,18.8725]
[1777556196799,33.58,76298.1,0.2,0.79685,0.00013,18.76973]
[1777556197806,33.58,76303.1,0.2,0.79748,0.00013,18.73604]
[1777556198813,33.58,76310.8,0.2,0.79846,0.00013,18.68389]
[1777556200827,33.58,76311.38,0.2,0.79853,0.00013,18.67967]
[1777556204855,33.58,76302.52,0.2,0.79743,0.00013,18.73893]
[1777556208883,33.58,76307.44,0.2,0.79805,0.00013,18.70535]
[1777556209176,33.58,76307.44,0.2,0.79805,0.00013,18.70535]
[1777556209330,33.58,76307.44,0.2,0.79805,0.00013,18.70535]
[1777556209663,33.58,76307.44,0.2,0.79805,0.00013,18.70535]
[1777556209827,33.58,76307.44,0.2,0.79805,0.00013,18.70535]
[1777556209890,33.58,76307.72,0.2,0.79809,0.00013,18.70343]
[1777556211554,33.58,76306.95,0.2,0.79799,0.00013,18.70863]
[1777556211589,33.58,76306.95,0.2,0.79799,0.00013,18.70863]
[1777556212709,33.58,76304.01,0.2,0.79762,0.00013,18.72844]
[1777556212830,33.58,76304.01,0.2,0.79762,0.00013,18.72844]
[1777556212911,33.58,76303.63,0.2,0.79758,0.00013,18.73096]
[1777556213436,33.58,76303.63,0.2,0.79758,0.00013,18.73096]
[1777556213577,33.58,76303.63,0.2,0.79758,0.00013,18.73096]
[1777556216046,33.58,76302.94,0.2,0.79749,0.00013,18.7355]
[1777556216082,33.58,76302.94,0.2,0.79749,0.00013,18.7355]
[1777556217946,33.58,76307.7,0.2,0.79809,0.00013,18.70324]
[1777556218482,33.58,76307.7,0.2,0.79809,0.00013,18.70324]
[1777556218580,33.58,76307.7,0.2,0.79809,0.00013,18.70324]
[1777556218922,33.58,76307.7,0.2,0.79809,0.00013,18.70324]
[1777556218953,33.58,76308.99,0.2,0.79826,0.00013,18.69453]
[1777556219086,33.58,76308.99,0.2,0.79826,0.00013,18.69453]
[1777556220967,33.58,76316.81,0.2,0.79924,0.00013,18.64158]
[1777556221974,33.58,76324.45,0.2,0.80021,0.00013,18.58962]
[1777556223994,33.58,76334.78,0.2,0.8015,0.00012,18.51927]
[1777556224997,33.58,76342.39,0.2,0.80245,0.00012,18.46758]
[1777556226004,33.58,76347.41,0.2,0.80308,0.00012,18.43337]
[1777556227011,33.58,76353.85,0.2,0.80388,0.00012,18.38941]
[1777556228018,33.58,76361.42,0.2,0.80482,0.00012,18.33775]
[1777556230031,33.58,76356.06,0.2,0.80416,0.00012,18.37422]
[1777556232046,33.57,76349.35,0.2,0.80333,0.00012,18.41972]
[1777556234062,33.57,76354.47,0.2,0.80397,0.00012,18.38461]
[1777556235069,33.57,76360.2,0.2,0.80468,0.00012,18.34544]
[1777556239099,33.57,76355.33,0.2,0.80408,0.00012,18.37843]
[1777556240114,33.57,76342.5,0.2,0.80249,0.00012,18.46569]
[1777556241113,33.57,76335.02,0.2,0.80156,0.00012,18.51644]
[1777556244134,33.57,76340.07,0.2,0.80219,0.00012,18.48184]
[1777556245371,33.57,76340.07,0.2,0.80219,0.00012,18.48184]
[1777556245579,33.57,76340.07,0.2,0.80219,0.00012,18.48184]
[1777556245679,33.57,76340.38,0.2,0.80223,0.00012,18.47965]
[1777556246208,33.57,76340.38,0.2,0.80223,0.00012,18.47965]
[1777556246332,33.57,76340.38,0.2,0.80223,0.00012,18.47965]
[1777556247158,33.57,76332.27,0.2,0.80122,0.00013,18.53454]
[1777556248178,33.57,76326.41,0.2,0.80049,0.00013,18.57414]
[1777556249431,33.57,76315.85,0.2,0.79917,0.00013,18.64567]
[1777556251203,33.57,76306.41,0.2,0.79801,0.00013,18.70539]
[1777556254224,33.57,76300.1,0.2,0.79721,0.00013,18.74788]
[1777556255231,33.57,76295.43,0.2,0.79662,0.00013,18.77929]
[1777556258252,33.57,76288.08,0.2,0.79569,0.00013,18.82859]
[1777556261273,33.57,76293.67,0.2,0.7964,0.00013,18.79084]
[1777556263287,33.57,76300.23,0.2,0.79723,0.00013,18.74664]
[1777556264653,33.57,76300.23,0.2,0.79723,0.00013,18.74664]
[1777556264829,33.57,76300.23,0.2,0.79723,0.00013,18.74664]
[1777556264846,33.57,76300.26,0.2,0.79724,0.00013,18.74651]
[1777556265593,33.57,76300.26,0.2,0.79724,0.00013,18.74651]
[1777556265829,33.57,76300.26,0.2,0.79724,0.00013,18.74651]
[1777556267818,33.57,76302.49,0.2,0.79752,0.00013,18.73146]
[1777556267828,33.57,76302.49,0.2,0.79752,0.00013,18.73146]
[1777556271342,33.57,76293.88,0.2,0.79643,0.00013,18.7892]
[1777556273697,33.57,76297.98,0.2,0.79696,0.00013,18.76141]
[1777556273830,33.57,76297.98,0.2,0.79696,0.00013,18.76141]
[1777556273927,33.57,76303.87,0.2,0.7977,0.00013,18.72154]
[1777556276623,33.57,76299.75,0.2,0.79719,0.00013,18.7492]
[1777556276828,33.57,76299.75,0.2,0.79719,0.00013,18.7492]
[1777556276905,33.57,76292.43,0.2,0.79626,0.00013,18.79862]
[1777556278394,33.57,76301.66,0.2,0.79743,0.00013,18.73634]
[1777556279776,33.57,76301.66,0.2,0.79743,0.00013,18.73634]
[1777556279835,33.57,76301.66,0.2,0.79743,0.00013,18.73634]
[1777556279972,33.57,76301.75,0.2,0.79744,0.00013,18.73579]
[1777556280844,33.57,76301.75,0.2,0.79744,0.00013,18.73579]
[1777556281084,33.57,76301.75,0.2,0.79744,0.00013,18.73579]
[1777556282422,33.57,76311.36,0.2,0.79865,0.00013,18.67073]
[1777556284099,33.57,76311.36,0.2,0.79865,0.00013,18.67073]
[1777556284329,33.57,76312.25,0.2,0.79877,0.00013,18.66468]
[1777556284436,33.57,76306.86,0.2,0.79809,0.00013,18.70112]
[1777556285486,33.57,76306.86,0.2,0.79809,0.00013,18.70112]
[1777556285576,33.57,76306.86,0.2,0.79809,0.00013,18.70112]
[1777556285667,33.57,76302.3,0.2,0.79751,0.00013,18.73187]
[1777556286450,33.57,76295.62,0.2,0.79667,0.00013,18.77685]
[1777556287457,33.57,76289.51,0.2,0.79589,0.00013,18.81802]
[1777556288464,33.57,76294.57,0.2,0.79653,0.00013,18.78386]
[1777556289363,33.57,76294.57,0.2,0.79653,0.00013,18.78386]
[1777556289580,33.57,76294.57,0.2,0.79653,0.00013,18.78386]
[1777556290478,33.57,76305.02,0.2,0.79786,0.00013,18.71334]
[1777556292378,33.57,76308.01,0.2,0.79823,0.00013,18.69314]
[1777556292577,33.57,76308.01,0.2,0.79823,0.00013,18.69314]
[1777556292663,33.57,76308.35,0.2,0.79828,0.00013,18.69087]
[1777556293270,33.57,76308.35,0.2,0.79828,0.00013,18.69087]
[1777556293340,33.57,76308.35,0.2,0.79828,0.00013,18.69087]
[1777556296850,33.57,76311.08,0.2,0.79862,0.00013,18.67235]
[1777556297083,33.57,76311.08,0.2,0.79862,0.00013,18.67235]
[1777556297774,33.57,76310.49,0.2,0.79855,0.00013,18.67633]
[1777556297818,33.57,76310.49,0.2,0.79855,0.00013,18.67633]
[1777556297819,33.57,76310.68,0.2,0.79857,0.00013,18.67502]
[1777556298534,33.57,76315.33,0.2,0.79916,0.00013,18.64353]
[1777556301556,33.57,76309.61,0.2,0.79844,0.00013,18.68225]
[1777556302572,33.57,76296.34,0.2,0.79676,0.00013,18.77183]
[1777556303569,33.57,76280.8,0.2,0.79478,0.00013,18.87654]
[1777556304577,33.57,76271.89,0.2,0.79364,0.00013,18.93644]
[1777556306591,33.57,76268.26,0.2,0.79318,0.00013,18.96058]
[1777556309612,33.57,76274.66,0.2,0.79401,0.00013,18.91742]
[1777556313640,33.56,76270.58,0.2,0.79352,0.00013,18.94067]
[1777556314614,33.56,76270.58,0.2,0.79352,0.00013,18.94067]
[1777556314827,33.56,76270.58,0.2,0.79352,0.00013,18.94067]
[1777556316524,33.56,76268.46,0.2,0.79325,0.00013,18.95473]
[1777556316576,33.56,76268.46,0.2,0.79325,0.00013,18.95473]
[1777556319519,33.56,76266.99,0.2,0.79306,0.00013,18.96426]
[1777556319579,33.56,76266.99,0.2,0.79306,0.00013,18.96426]
[1777556319682,33.56,76268.66,0.2,0.79328,0.00013,18.95294]
[1777556320782,33.56,76268.66,0.2,0.79328,0.00013,18.95294]
[1777556320835,33.56,76268.66,0.2,0.79328,0.00013,18.95294]
[1777556321881,33.56,76267.45,0.2,0.79313,0.00013,18.96095]
[1777556322079,33.56,76267.45,0.2,0.79313,0.00013,18.96095]
[1777556323631,33.56,76266.72,0.2,0.79304,0.00013,18.96559]
[1777556323829,33.56,76266.72,0.2,0.79304,0.00013,18.96559]
[1777556325085,33.56,76268.08,0.2,0.79322,0.00013,18.95635]
[1777556325141,33.56,76268.08,0.2,0.79322,0.00013,18.95635]
[1777556325109,33.56,76266.6,0.2,0.79303,0.00013,18.96604]
[1777556325330,33.56,76266.6,0.2,0.79303,0.00013,18.96604]
[1777556325724,33.56,76265.63,0.2,0.79291,0.00013,18.97254]
[1777556327741,33.56,76278.56,0.2,0.79457,0.00013,18.88533]
[1777556328381,33.56,76278.56,0.2,0.79457,0.00013,18.88533]
[1777556328411,33.56,76278.56,0.2,0.79457,0.00013,18.88533]
[1777556328528,33.56,76278.56,0.2,0.79457,0.00013,18.88533]
[1777556328585,33.56,76278.56,0.2,0.79457,0.00013,18.88533]
[1777556328881,33.56,76278.56,0.2,0.79457,0.00013,18.88533]
[1777556329077,33.56,76278.56,0.2,0.79457,0.00013,18.88533]
[1777556329107,33.56,76282.73,0.2,0.79511,0.00013,18.85696]
[1777556331475,33.56,76284.37,0.2,0.79532,0.00013,18.84577]
[1777556331583,33.56,76284.37,0.2,0.79532,0.00013,18.84577]
[1777556334791,33.56,76288.16,0.2,0.79581,0.00013,18.81964]
[1777556335798,33.56,76293.35,0.2,0.79648,0.00013,18.78439]
[1777556337543,33.56,76296.37,0.2,0.79686,0.00013,18.76379]
[1777556337578,33.56,76296.37,0.2,0.79686,0.00013,18.76379]
[1777556337812,33.56,76297.32,0.2,0.79699,0.00013,18.75717]
[1777556341594,33.55,76300.1,0.2,0.79735,0.00013,18.73786]
[1777556341673,33.55,76300.1,0.2,0.79735,0.00013,18.73786]
[1777556341834,33.55,76300.1,0.2,0.79735,0.00013,18.73786]
[1777556341840,33.55,76298.38,0.2,0.79713,0.00013,18.74931]
[1777556344861,33.55,76310.75,0.2,0.79871,0.00013,18.66512]
[1777556345422,33.55,76310.75,0.2,0.79871,0.00013,18.66512]
[1777556345578,33.55,76310.75,0.2,0.79871,0.00013,18.66512]
[1777556345868,33.55,76312.24,0.2,0.7989,0.00013,18.65496]
[1777556346412,33.55,76312.24,0.2,0.7989,0.00013,18.65496]
[1777556346585,33.55,76312.24,0.2,0.7989,0.00013,18.65496]
[1777556347646,33.55,76314.94,0.2,0.79924,0.00013,18.63663]
[1777556347826,33.55,76314.94,0.2,0.79924,0.00013,18.63663]
[1777556348889,33.55,76325.47,0.2,0.80056,0.00013,18.5652]
[1777556349899,33.55,76340.36,0.2,0.80243,0.00012,18.46394]
[1777556350905,33.55,76340.8,0.2,0.80248,0.00012,18.46096]
[1777556351912,33.55,76337.22,0.2,0.80204,0.00012,18.48532]
[1777556354933,33.55,76341.33,0.2,0.80255,0.00012,18.45717]
[1777556357228,33.55,76342.16,0.2,0.80266,0.00012,18.45139]
[1777556357326,33.55,76342.42,0.2,0.80269,0.00012,18.44952]
[1777556357954,33.55,76342.3,0.2,0.80268,0.00012,18.45023]
[1777556360270,33.55,76342.83,0.2,0.80275,0.00012,18.44656]
[1777556360334,33.55,76342.83,0.2,0.80275,0.00012,18.44656]
[1777556364342,33.55,76345.33,0.2,0.80305,0.00012,18.42969]
[1777556364583,33.55,76345.33,0.2,0.80305,0.00012,18.42969]
[1777556368533,33.55,76348.51,0.2,0.80345,0.00012,18.40811]
[1777556368587,33.55,76348.51,0.2,0.80345,0.00012,18.40811]
[1777556369035,33.55,76345.22,0.2,0.80304,0.00012,18.43044]
[1777556371659,33.55,76343.91,0.2,0.80291,0.00012,18.43528]
[1777556371838,33.55,76343.91,0.2,0.80291,0.00012,18.43528]
[1777556373007,33.55,76343.12,0.2,0.80281,0.00012,18.44056]
[1777556373085,33.55,76343.12,0.2,0.80281,0.00012,18.44056]
[1777556374073,33.55,76349.32,0.2,0.80359,0.00012,18.39814]
[1777556374571,33.55,76349.32,0.2,0.80359,0.00012,18.39814]
[1777556374832,33.55,76349.32,0.2,0.80359,0.00012,18.39814]
[1777556375351,33.55,76350.56,0.2,0.80374,0.00012,18.3896]
[1777556376087,33.55,76362.24,0.2,0.80519,0.00012,18.30989]
[1777556377095,33.55,76369.27,0.2,0.80606,0.00012,18.26166]
[1777556378101,33.55,76368.34,0.2,0.80595,0.00012,18.2679]
[1777556379108,33.55,76364.59,0.2,0.80549,0.00012,18.29347]
[1777556381546,33.55,76363.04,0.2,0.8053,0.00012,18.30389]
[1777556381581,33.55,76363.04,0.2,0.8053,0.00012,18.30389]
[1777556387165,33.55,76364.31,0.2,0.80547,0.00012,18.29446]
[1777556388139,33.55,76364.31,0.2,0.80547,0.00012,18.29446]
[1777556388171,33.54,76359.19,0.2,0.80484,0.00012,18.32932]
[1777556388338,33.54,76359.19,0.2,0.80484,0.00012,18.32932]
[1777556393078,33.54,76361.85,0.2,0.80517,0.00012,18.31083]
[1777556393206,33.54,76360.47,0.2,0.805,0.00012,18.3202]
[1777556393497,33.54,76360.47,0.2,0.805,0.00012,18.3202]
[1777556393584,33.54,76360.47,0.2,0.805,0.00012,18.3202]
[1777556399248,33.54,76362.0,0.2,0.8052,0.00012,18.30937]
[1777556401467,33.54,76359.33,0.2,0.80487,0.00012,18.32758]
[1777556401594,33.54,76359.33,0.2,0.80487,0.00012,18.32758]
[1777556405201,33.54,76363.23,0.2,0.80535,0.00012,18.30099]
[1777556404416,33.54,76375.58,0.2,0.80687,0.00012,18.21657]
[1777556405298,33.54,76393.03,0.2,0.80901,0.00012,18.09708]
[1777556406303,33.54,76392.95,0.2,0.80901,0.00012,18.09725]
[1777556408404,33.54,76390.66,0.2,0.80873,0.00012,18.11277]
[1777556408499,33.54,76381.27,0.2,0.80758,0.00012,18.17705]
[1777556409346,33.54,76375.46,0.2,0.80687,0.00012,18.21671]
[1777556410354,33.54,76365.94,0.2,0.8057,0.00012,18.28164]
[1777556412368,33.54,76380.22,0.2,0.80746,0.00012,18.18374]
[1777556413375,33.54,76392.76,0.2,0.809,0.00012,18.09742]
[1777556414382,33.54,76394.16,0.2,0.80918,0.00012,18.08765]
[1777556416690,33.54,76393.56,0.2,0.80911,0.00012,18.09161]
[1777556416838,33.54,76393.56,0.2,0.80911,0.00012,18.09161]
[1777556421433,33.54,76412.03,0.2,0.81137,0.00012,17.9639]
[1777556422439,33.53,76421.23,0.2,0.8125,0.00012,17.89922]
[1777556423446,33.53,76426.15,0.2,0.8131,0.00012,17.8648]
[1777556425553,33.53,76445.53,0.2,0.81543,0.00012,17.731]
[1777556426672,33.53,76445.53,0.2,0.81543,0.00012,17.731]
[1777556426742,33.53,76475.33,0.2,0.81897,0.00012,17.5247]
[1777556427481,33.53,76481.5,0.2,0.81969,0.00012,17.48264]
[1777556428488,33.53,76486.66,0.2,0.8203,0.00012,17.4463]
[1777556429524,33.53,76479.19,0.2,0.81943,0.00012,17.49803]
[1777556430520,33.53,76484.7,0.2,0.82009,0.00012,17.45909]
[1777556431531,33.52,76480.55,0.2,0.81966,0.00012,17.4819]
[1777556436592,33.5,76472.1,0.2,0.81881,0.00012,17.53172]
[1777556437618,33.5,76463.56,0.2,0.81783,0.00012,17.58868]
[1777556438606,33.5,76457.79,0.2,0.81715,0.00012,17.62876]
[1777556439613,33.5,76452.42,0.2,0.81651,0.00012,17.66591]
[1777556441466,33.5,76451.49,0.2,0.8164,0.00012,17.67219]
[1777556441630,33.5,76464.05,0.2,0.81789,0.00012,17.58521]
[1777556442366,33.5,76464.05,0.2,0.81789,0.00012,17.58521]
[1777556442635,33.5,76484.63,0.2,0.82033,0.00012,17.44227]
[1777556443642,33.49,76493.73,0.2,0.82142,0.00012,17.37767]
[1777556444698,33.49,76499.21,0.2,0.82207,0.00012,17.33902]
[1777556445795,33.49,76499.21,0.2,0.82207,0.00012,17.33902]
[1777556445855,33.49,76533.86,0.2,0.82612,0.00012,17.09574]
[1777556446991,33.49,76533.86,0.2,0.82612,0.00012,17.09574]
[1777556447023,33.5,76514.48,0.2,0.8238,0.00012,17.23576]
[1777556447673,33.5,76507.66,0.2,0.82298,0.00012,17.28438]
[1777556448680,33.51,76492.45,0.2,0.82116,0.00012,17.39281]
[1777556449687,33.51,76503.8,0.2,0.82249,0.00012,17.31405]
[1777556451141,33.51,76503.8,0.2,0.82249,0.00012,17.31405]
[1777556451189,33.51,76514.01,0.2,0.82368,0.00012,17.24305]
[1777556451701,33.51,76510.9,0.2,0.82333,0.00012,17.26389]
[1777556455730,33.51,76520.15,0.2,0.8244,0.00012,17.19936]
[1777556456737,33.51,76533.04,0.2,0.82587,0.00012,17.11109]
[1777556457744,33.51,76531.95,0.2,0.82574,0.00012,17.1187]
[1777556458751,33.51,76526.05,0.2,0.82506,0.00012,17.15969]
[1777556462730,33.51,76524.85,0.2,0.8249,0.00012,17.16952]
[1777556466630,33.52,76525.87,0.2,0.82501,0.00012,17.16294]
[1777556469828,33.52,76511.02,0.2,0.82328,0.00012,17.26687]
[1777556470493,33.52,76511.02,0.2,0.82328,0.00012,17.26687]
[1777556470835,33.52,76501.25,0.2,0.82214,0.00012,17.33484]
[1777556471842,33.52,76496.71,0.2,0.82161,0.00012,17.36634]
[1777556474308,33.52,76493.71,0.2,0.82126,0.00012,17.38711]
[1777556479900,33.52,76509.31,0.2,0.82309,0.00012,17.27806]
[1777556480907,33.52,76518.49,0.2,0.82416,0.00012,17.21421]
[1777556481914,33.52,76523.61,0.2,0.82475,0.00012,17.17866]
[1777556483928,33.52,76511.54,0.2,0.82335,0.00012,17.26274]
[1777556484935,33.52,76508.37,0.2,0.82298,0.00012,17.2848]
[1777556485588,33.52,76508.37,0.2,0.82298,0.00012,17.2848]
[1777556487592,33.52,76512.43,0.2,0.82346,0.00012,17.2564]
[1777556488963,33.52,76517.49,0.2,0.82404,0.00012,17.22126]
[1777556491985,33.52,76509.97,0.2,0.82319,0.00012,17.2698]
[1777556493999,33.52,76502.94,0.2,0.82237,0.00012,17.31871]
[1777556495008,33.52,76492.27,0.2,0.82113,0.00012,17.39283]
[1777556496014,33.52,76492.17,0.2,0.82111,0.00012,17.39359]
[1777556496700,33.52,76492.17,0.2,0.82111,0.00012,17.39359]
[1777556496828,33.52,76492.17,0.2,0.82111,0.00012,17.39359]
[1777556501048,33.52,76478.18,0.2,0.81946,0.00012,17.49102]
[1777556502055,33.52,76477.59,0.2,0.81939,0.00012,17.4952]
[1777556502941,33.52,76477.59,0.2,0.81939,0.00012,17.4952]
[1777556503082,33.52,76477.59,0.2,0.81939,0.00012,17.4952]
[1777556508007,33.52,76473.82,0.2,0.81894,0.00012,17.52165]
[1777556508074,33.52,76473.82,0.2,0.81894,0.00012,17.52165]
[1777556509104,33.52,76483.3,0.2,0.82006,0.00012,17.45607]
[1777556510111,33.52,76489.06,0.2,0.82074,0.00012,17.41611]
[1777556512360,33.52,76486.15,0.2,0.82039,0.00012,17.43652]
[1777556512640,33.52,76482.54,0.2,0.81996,0.00012,17.46176]
[1777556518451,33.52,76485.95,0.2,0.82035,0.00012,17.43887]
[1777556519233,33.52,76505.54,0.2,0.82264,0.00012,17.30319]
[1777556521188,33.52,76500.3,0.2,0.82203,0.00012,17.33939]
[1777556522385,33.52,76500.3,0.2,0.82203,0.00012,17.33939]
[1777556522195,33.52,76508.34,0.2,0.82297,0.00012,17.28351]
[1777556527230,33.52,76510.91,0.2,0.82327,0.00012,17.2656]
[1777556530251,33.52,76502.47,0.2,0.82228,0.00012,17.32434]
[1777556530624,33.52,76502.47,0.2,0.82228,0.00012,17.32434]
[1777556532265,33.52,76503.97,0.2,0.82246,0.00012,17.31395]
[1777556533663,33.52,76503.48,0.2,0.8224,0.00012,17.31728]
[1777556537645,33.52,76501.07,0.2,0.82212,0.00012,17.33384]
[1777556537828,33.52,76501.07,0.2,0.82212,0.00012,17.33384]
[1777556540325,33.52,76495.38,0.2,0.82146,0.00012,17.37314]
[1777556541618,33.52,76500.04,0.2,0.82201,0.00012,17.34065]
[1777556541833,33.52,76500.04,0.2,0.82201,0.00012,17.34065]
[1777556544353,33.52,76486.08,0.2,0.82037,0.00012,17.43751]
[1777556545360,33.52,76481.26,0.2,0.8198,0.00012,17.47109]
[1777556546367,33.52,76475.44,0.2,0.81912,0.00012,17.51154]
[1777556546785,33.52,76475.44,0.2,0.81912,0.00012,17.51154]
[1777556546828,33.52,76475.44,0.2,0.81912,0.00012,17.51154]
[1777556552409,33.52,76474.82,0.2,0.81907,0.00012,17.51212]
[1777556553416,33.52,76483.63,0.2,0.82011,0.00012,17.4511]
[1777556553546,33.52,76483.63,0.2,0.82011,0.00012,17.4511]
[1777556553589,33.52,76483.63,0.2,0.82011,0.00012,17.4511]
[1777556556437,33.52,76476.78,0.2,0.81929,0.00012,17.49906]
[1777556557015,33.52,76476.78,0.2,0.81929,0.00012,17.49906]
[1777556557079,33.52,76476.78,0.2,0.81929,0.00012,17.49906]
[1777556557444,33.52,76471.26,0.2,0.81864,0.00012,17.53741]
[1777556558451,33.52,76461.33,0.2,0.81746,0.00012,17.60618]
[1777556559458,33.52,76455.14,0.2,0.81673,0.00012,17.64903]
[1777556561472,33.52,76467.42,0.2,0.81818,0.00012,17.56397]
[1777556562479,33.52,76471.65,0.2,0.81868,0.00012,17.53469]
[1777556562665,33.52,76471.65,0.2,0.81868,0.00012,17.53469]
[1777556562828,33.52,76471.65,0.2,0.81868,0.00012,17.53469]
[1777556567135,33.52,76476.36,0.2,0.81923,0.00012,17.50238]
[1777556567327,33.52,76476.36,0.2,0.81923,0.00012,17.50238]
[1777556571323,33.52,76475.86,0.2,0.81917,0.00012,17.50628]
[1777556571580,33.52,76474.79,0.2,0.81904,0.00012,17.51394]
[1777556575041,33.53,76475.82,0.2,0.81916,0.00012,17.50704]
[1777556575077,33.53,76475.82,0.2,0.81916,0.00012,17.50704]
[1777556580056,33.53,76472.25,0.2,0.81873,0.00012,17.53225]
[1777556580078,33.53,76472.25,0.2,0.81873,0.00012,17.53225]
[1777556580606,33.53,76478.01,0.2,0.8194,0.00012,17.49249]
[1777556581612,33.53,76483.67,0.2,0.82007,0.00012,17.45338]
[1777556582619,33.53,76500.86,0.2,0.82208,0.00012,17.33405]
[1777556583626,33.53,76506.01,0.2,0.82268,0.00012,17.29819]
[1777556584633,33.53,76510.8,0.2,0.82324,0.00012,17.26484]
[1777556590104,33.53,76507.0,0.2,0.8228,0.00012,17.29121]
[1777556592787,33.53,76521.7,0.2,0.82451,0.00012,17.18877]
[1777556593722,33.53,76539.02,0.2,0.82651,0.00011,17.06809]
[1777556594729,33.53,76542.37,0.2,0.82689,0.00011,17.04467]
[1777556599763,33.53,76543.68,0.2,0.82705,0.00011,17.03528]
[1777556601778,33.53,76523.01,0.2,0.82467,0.00012,17.1793]
[1777556602785,33.53,76519.19,0.2,0.82422,0.00012,17.20601]
[1777556603792,33.53,76511.57,0.2,0.82334,0.00012,17.2591]
[1777556605807,33.53,76512.85,0.2,0.82349,0.00012,17.25019]
[1777556608830,33.53,76519.46,0.2,0.82425,0.00012,17.20431]
[1777556609836,33.53,76527.9,0.2,0.82523,0.00012,17.14565]
[1777556611850,33.53,76529.22,0.2,0.8254,0.00012,17.13281]
[1777556612857,33.53,76538.72,0.2,0.8265,0.00011,17.06647]
[1777556613864,33.53,76542.62,0.2,0.82695,0.00011,17.03921]
[1777556618900,33.53,76542.14,0.2,0.8269,0.00011,17.04232]
[1777556623937,33.53,76546.86,0.2,0.82744,0.00011,17.0093]
[1777556624944,33.53,76553.1,0.2,0.82815,0.00011,16.96578]
[1777556627419,33.53,76556.93,0.2,0.82859,0.00011,16.93909]
[1777556627469,33.53,76550.6,0.2,0.82787,0.00011,16.9833]
[1777556627600,33.53,76550.6,0.2,0.82787,0.00011,16.9833]
[1777556629981,33.53,76563.28,0.2,0.82931,0.00011,16.89491]
[1777556630987,33.53,76575.37,0.2,0.83068,0.00011,16.81022]
[1777556631994,33.52,76573.0,0.2,0.83044,0.00011,16.8251]
[1777556636022,33.52,76567.79,0.2,0.82985,0.00011,16.86173]
[1777556638037,33.52,76559.87,0.2,0.82894,0.00011,16.91731]
[1777556640050,33.52,76550.48,0.2,0.82787,0.00011,16.98295]
[1777556641175,33.52,76550.48,0.2,0.82787,0.00011,16.98295]
[1777556641268,33.52,76542.44,0.2,0.82695,0.00011,17.03901]
[1777556643075,33.52,76551.2,0.2,0.82795,0.00011,16.9782]
[1777556647092,33.53,76553.19,0.2,0.82817,0.00011,16.96494]
[1777556649117,33.53,76546.5,0.2,0.82739,0.00011,17.01222]
[1777556651131,33.53,76539.28,0.2,0.82656,0.00011,17.06282]
[1777556656009,33.53,76536.76,0.2,0.82626,0.00011,17.08073]
[1777556656878,33.53,76535.12,0.2,0.82607,0.00012,17.09224]
[1777556657173,33.53,76527.36,0.2,0.82518,0.00012,17.14648]
[1777556658180,33.53,76520.95,0.2,0.82443,0.00012,17.1913]
[1777556663215,33.53,76519.27,0.2,0.82423,0.00012,17.20359]
[1777556664903,33.53,76519.11,0.2,0.82421,0.00012,17.20481]
[1777556665092,33.53,76519.11,0.2,0.82421,0.00012,17.20481]
[1777556667243,33.53,76526.34,0.2,0.82504,0.00012,17.15486]
[1777556669657,33.53,76523.44,0.2,0.8247,0.00012,17.17536]
[1777556669825,33.53,76523.44,0.2,0.8247,0.00012,17.17536]
[1777556671271,33.53,76516.41,0.2,0.82391,0.00012,17.22055]
[1777556672788,33.53,76512.84,0.2,0.82349,0.00012,17.24545]
[1777556672827,33.53,76512.84,0.2,0.82349,0.00012,17.24545]
[1777556675299,33.53,76527.6,0.2,0.8252,0.00012,17.14291]
[1777556676306,33.53,76532.23,0.2,0.82573,0.00012,17.11086]
[1777556677376,33.53,76542.54,0.2,0.82691,0.00011,17.03926]
[1777556678339,33.54,76552.85,0.2,0.82809,0.00011,16.96753]
[1777556679346,33.54,76557.02,0.2,0.82856,0.00011,16.93882]
[1777556680353,33.54,76562.58,0.2,0.82919,0.00011,16.90022]
[1777556682078,33.54,76566.55,0.2,0.82964,0.00011,16.87275]
[1777556682369,33.54,76574.77,0.2,0.83057,0.00011,16.81549]
[1777556684383,33.54,76584.54,0.2,0.83163,0.00011,16.74974]
[1777556685406,33.54,76584.54,0.2,0.83163,0.00011,16.74974]
[1777556686402,33.55,76596.72,0.2,0.83291,0.00011,16.67003]
[1777556688411,33.55,76611.18,0.2,0.83453,0.00011,16.56908]
[1777556690425,33.56,76607.44,0.2,0.83409,0.00011,16.59643]
[1777556695460,33.57,76608.51,0.2,0.83411,0.00011,16.59525]
[1777556697474,33.57,76603.19,0.2,0.8335,0.00011,16.63379]
[1777556701502,33.58,76589.99,0.2,0.83201,0.00011,16.72641]
[1777556703533,33.58,76576.86,0.2,0.83053,0.00011,16.81831]
[1777556703934,33.58,76576.86,0.2,0.83053,0.00011,16.81831]
[1777556704524,33.58,76559.6,0.2,0.82857,0.00011,16.93873]
[1777556705531,33.58,76552.9,0.2,0.8278,0.00011,16.98576]
[1777556706538,33.58,76549.5,0.2,0.82741,0.00011,17.00968]
[1777556707391,33.58,76549.5,0.2,0.82741,0.00011,17.00968]
[1777556707545,33.58,76550.32,0.2,0.8275,0.00011,17.00428]
[1777556712580,33.58,76557.52,0.2,0.82831,0.00011,16.95483]
[1777556713587,33.58,76562.46,0.2,0.82887,0.00011,16.92057]
[1777556718622,33.58,76560.88,0.2,0.82868,0.00011,16.93233]
[1777556719295,33.58,76560.88,0.2,0.82868,0.00011,16.93233]
[1777556719333,33.58,76560.88,0.2,0.82868,0.00011,16.93233]
[1777556722650,33.58,76569.63,0.2,0.82966,0.00011,16.87182]
[1777556727116,33.58,76570.6,0.2,0.82977,0.00011,16.86529]
[1777556727335,33.58,76570.6,0.2,0.82977,0.00011,16.86529]
[1777556727686,33.58,76576.17,0.2,0.8304,0.00011,16.82653]
[1777556732721,33.59,76576.12,0.2,0.83041,0.00011,16.82343]
[1777556737757,33.59,76576.3,0.2,0.83042,0.00011,16.8228]
[1777556738800,33.59,76576.3,0.2,0.83042,0.00011,16.8228]
[1777556738826,33.59,76576.3,0.2,0.83042,0.00011,16.8228]
[1777556741785,33.59,76597.18,0.2,0.83277,0.00011,16.67755]
[1777556742792,33.59,76597.35,0.2,0.83278,0.00011,16.67649]
[1777556746286,33.59,76596.99,0.2,0.83274,0.00011,16.67926]
[1777556746328,33.59,76596.99,0.2,0.83274,0.00011,16.67926]
[1777556751855,33.59,76594.04,0.2,0.8324,0.00011,16.7006]
[1777556752835,33.59,76594.04,0.2,0.8324,0.00011,16.7006]
[1777556753078,33.59,76594.04,0.2,0.8324,0.00011,16.7006]
[1777556753785,33.59,76595.97,0.2,0.83261,0.00011,16.6873]
[1777556753826,33.59,76595.97,0.2,0.83261,0.00011,16.6873]
[1777556753869,33.59,76597.94,0.2,0.83283,0.00011,16.67374]
[1777556757898,33.59,76603.11,0.2,0.83339,0.00011,16.63841]
[1777556758904,33.59,76619.99,0.2,0.83527,0.00011,16.52053]
[1777556759911,33.59,76619.46,0.2,0.83521,0.00011,16.52431]
[1777556761084,33.59,76619.46,0.2,0.83521,0.00011,16.52431]
[1777556761925,33.59,76639.2,0.2,0.83737,0.00011,16.38756]
[1777556762932,33.6,76631.92,0.2,0.83653,0.00011,16.44142]
[1777556763943,33.61,76617.87,0.2,0.83494,0.00011,16.54177]
[1777556765164,33.61,76617.87,0.2,0.83494,0.00011,16.54177]
[1777556765251,33.61,76610.03,0.2,0.83406,0.00011,16.59677]
[1777556766962,33.61,76603.91,0.2,0.83337,0.00011,16.63986]
[1777556770990,33.61,76613.11,0.2,0.83439,0.00011,16.57625]
[1777556774011,33.61,76606.76,0.2,0.83367,0.00011,16.62114]
[1777556778394,33.61,76608.19,0.2,0.83383,0.00011,16.61162]
[1777556778578,33.61,76608.19,0.2,0.83383,0.00011,16.61162]
[1777556780053,33.61,76600.8,0.2,0.83299,0.00011,16.66364]
[1777556784082,33.61,76605.52,0.2,0.83351,0.00011,16.63133]
[1777556786096,33.62,76610.97,0.2,0.83411,0.00011,16.59383]
[1777556788110,33.62,76605.91,0.2,0.83354,0.00011,16.62953]
[1777556789117,33.62,76592.22,0.2,0.83201,0.00011,16.72514]
[1777556790124,33.62,76587.3,0.2,0.83145,0.00011,16.7595]
[1777556791131,33.62,76598.35,0.2,0.83272,0.00011,16.67853]
[1777556792138,33.62,76608.61,0.2,0.83387,0.00011,16.60692]
[1777556793145,33.62,76605.84,0.2,0.83356,0.00011,16.62627]
[1777556794865,33.62,76601.79,0.2,0.83311,0.00011,16.65452]
[1777556795083,33.62,76601.79,0.2,0.83311,0.00011,16.65452]
[1777556795319,33.62,76601.79,0.2,0.83311,0.00011,16.65452]
[1777556795327,33.62,76601.79,0.2,0.83311,0.00011,16.65452]
[1777556797173,33.62,76585.39,0.2,0.83127,0.00011,16.76897]
[1777556798180,33.62,76577.63,0.2,0.83039,0.00011,16.82314]
[1777556799187,33.62,76568.15,0.2,0.82932,0.00011,16.88918]
[1777556800194,33.62,76570.03,0.2,0.82953,0.00011,16.87604]
[1777556804222,33.62,76560.45,0.2,0.82844,0.00011,16.94263]
[1777556808250,33.62,76550.83,0.2,0.82735,0.00011,17.00944]
[1777556810266,33.62,76539.18,0.2,0.82601,0.00011,17.0905]
[1777556811283,33.62,76537.04,0.2,0.82577,0.00011,17.10546]
[1777556812286,33.62,76529.9,0.2,0.82494,0.00012,17.15501]
[1777556813293,33.62,76517.87,0.2,0.82355,0.00012,17.23858]
[1777556814300,33.62,76508.4,0.2,0.82245,0.00012,17.30422]
[1777556817320,33.62,76502.43,0.2,0.82176,0.00012,17.34576]
[1777556819338,33.62,76507.25,0.2,0.82232,0.00012,17.31247]
[1777556821352,33.62,76501.46,0.2,0.82164,0.00012,17.3527]
[1777556823366,33.62,76490.48,0.2,0.82035,0.00012,17.42875]
[1777556824373,33.62,76494.7,0.2,0.82085,0.00012,17.39947]
[1777556826387,33.62,76485.88,0.2,0.81982,0.00012,17.46042]
[1777556827394,33.62,76476.82,0.2,0.81875,0.00012,17.52294]
[1777556832429,33.62,76474.49,0.2,0.81848,0.00012,17.53887]
[1777556833436,33.62,76466.85,0.2,0.81758,0.00012,17.59158]
[1777556834443,33.62,76455.94,0.2,0.81628,0.00012,17.66691]
[1777556835450,33.62,76454.75,0.2,0.81614,0.00012,17.67507]
[1777556837464,33.62,76460.54,0.2,0.81683,0.00012,17.63515]
[1777556840485,33.62,76467.54,0.2,0.81766,0.00012,17.58697]
[1777556841492,33.62,76461.7,0.2,0.81696,0.00012,17.62734]
[1777556843506,33.62,76455.76,0.2,0.81626,0.00012,17.66842]
[1777556848541,33.62,76457.65,0.2,0.81648,0.00012,17.65562]
[1777556852547,33.62,76457.47,0.2,0.81648,0.00012,17.65291]
[1777556852587,33.62,76457.47,0.2,0.81648,0.00012,17.65291]
[1777556853111,33.62,76459.01,0.2,0.81667,0.00012,17.64232]
[1777556853337,33.62,76459.01,0.2,0.81667,0.00012,17.64232]
[1777556854589,33.62,76450.79,0.2,0.81569,0.00012,17.699]
[1777556855595,33.62,76438.21,0.2,0.81418,0.00012,17.7858]
[1777556857613,33.62,76440.98,0.2,0.81451,0.00012,17.76686]
[1777556858621,33.62,76450.99,0.2,0.81571,0.00012,17.69774]
[1777556860635,33.62,76451.49,0.2,0.81577,0.00012,17.69408]
[1777556861643,33.62,76444.49,0.2,0.81494,0.00012,17.74224]
[1777556862651,33.62,76437.74,0.2,0.81413,0.00012,17.78864]
[1777556863916,33.62,76437.91,0.2,0.81415,0.00012,17.78734]
[1777556864085,33.62,76437.91,0.2,0.81415,0.00012,17.78734]
[1777556870706,33.62,76432.1,0.2,0.81348,0.00012,17.82621]
[1777556873046,33.61,76431.32,0.2,0.81339,0.00012,17.83133]
[1777556873078,33.61,76431.32,0.2,0.81339,0.00012,17.83133]
[1777556873156,33.61,76431.32,0.2,0.81339,0.00012,17.83133]
[1777556873332,33.61,76431.32,0.2,0.81339,0.00012,17.83133]
[1777556875741,33.61,76441.16,0.2,0.81458,0.00012,17.76285]
[1777556876748,33.61,76447.81,0.2,0.81538,0.00012,17.71686]
[1777556877757,33.61,76457.19,0.2,0.8165,0.00012,17.6522]
[1777556878764,33.61,76459.7,0.2,0.8168,0.00012,17.63471]
[1777556883799,33.61,76465.19,0.2,0.81745,0.00012,17.59661]
[1777556885813,33.61,76472.54,0.2,0.81832,0.00012,17.54598]
[1777556890848,33.61,76475.33,0.2,0.81863,0.00012,17.52758]
[1777556892455,33.61,76473.87,0.2,0.81846,0.00012,17.53789]
[1777556892583,33.61,76473.87,0.2,0.81846,0.00012,17.53789]
[1777556893514,33.61,76472.55,0.2,0.8183,0.00012,17.54721]
[1777556893577,33.61,76472.55,0.2,0.8183,0.00012,17.54721]
[1777556897369,33.62,76476.74,0.2,0.81879,0.00012,17.5186]
[1777556897581,33.62,76476.74,0.2,0.81879,0.00012,17.5186]
[1777556897861,33.62,76477.27,0.2,0.81885,0.00012,17.51521]
[1777556900918,33.62,76482.15,0.2,0.81941,0.00012,17.48194]
[1777556901925,33.62,76487.59,0.2,0.82005,0.00012,17.44438]
[1777556902932,33.62,76493.02,0.2,0.82068,0.00012,17.40693]
[1777556903939,33.62,76502.12,0.2,0.82175,0.00012,17.34409]
[1777556905953,33.62,76506.79,0.2,0.82228,0.00012,17.31226]
[1777556908973,33.62,76501.25,0.2,0.82162,0.00012,17.35143]
[1777556910988,33.62,76492.67,0.2,0.82061,0.00012,17.41122]
[1777556913195,33.62,76494.28,0.2,0.82083,0.00012,17.39624]
[1777556913330,33.62,76494.28,0.2,0.82083,0.00012,17.39624]
[1777556915016,33.62,76488.35,0.2,0.82013,0.00012,17.43771]
[1777556917455,33.62,76488.14,0.2,0.8201,0.00012,17.43926]
[1777556917587,33.62,76488.14,0.2,0.8201,0.00012,17.43926]
[1777556918921,33.62,76489.29,0.2,0.82023,0.00012,17.43152]
[1777556919077,33.62,76489.29,0.2,0.82023,0.00012,17.43152]
[1777556920050,33.62,76479.27,0.2,0.81905,0.00012,17.501]
[1777556921058,33.62,76472.06,0.2,0.8182,0.00012,17.55083]
[1777556922277,33.62,76472.06,0.2,0.8182,0.00012,17.55083]
[1777556922332,33.62,76472.06,0.2,0.8182,0.00012,17.55083]
[1777556928287,33.62,76470.25,0.2,0.81799,0.00012,17.56316]
[1777556928334,33.62,76470.25,0.2,0.81799,0.00012,17.56316]
[1777556929115,33.62,76460.14,0.2,0.81679,0.00012,17.63306]
[1777556930123,33.63,76451.28,0.2,0.81573,0.00012,17.69421]
[1777556934154,33.63,76440.93,0.2,0.81449,0.00012,17.76601]
[1777556935161,33.63,76434.99,0.2,0.81378,0.00012,17.80693]
[1777556937175,33.63,76427.5,0.2,0.81288,0.00012,17.85838]
[1777556939189,33.63,76432.31,0.2,0.81346,0.00012,17.82522]
[1777556941207,33.63,76423.43,0.2,0.81238,0.00012,17.88651]
[1777556942213,33.63,76405.43,0.2,0.8102,0.00012,18.01003]
[1777556943280,33.63,76408.3,0.2,0.81055,0.00012,17.99044]
[1777556944227,33.63,76413.58,0.2,0.81119,0.00012,17.95435]
[1777556948255,33.63,76403.72,0.2,0.80998,0.00012,18.02245]
[1777556950270,33.63,76409.37,0.2,0.81067,0.00012,17.98391]
[1777556953291,33.63,76420.89,0.2,0.81206,0.00012,17.90507]
[1777556955305,33.63,76421.11,0.2,0.81208,0.00012,17.90363]
[1777556958326,33.63,76414.88,0.2,0.81133,0.00012,17.94641]
[1777556960800,33.63,76410.18,0.2,0.81076,0.00012,17.97861]
[1777556960837,33.63,76410.18,0.2,0.81076,0.00012,17.97861]
[1777556964900,33.63,76411.03,0.2,0.81087,0.00012,17.97249]
[1777556965075,33.63,76411.65,0.2,0.81095,0.00012,17.96814]
[1777556967421,33.63,76412.18,0.2,0.81101,0.00012,17.96448]
[1777556967578,33.63,76412.18,0.2,0.81101,0.00012,17.96448]
[1777556967677,33.63,76411.7,0.2,0.81095,0.00012,17.96773]
[1777556968557,33.63,76411.7,0.2,0.81095,0.00012,17.96773]
[1777556968588,33.63,76411.7,0.2,0.81095,0.00012,17.96773]
[1777556971418,33.63,76428.03,0.2,0.81295,0.00012,17.85162]
[1777556972425,33.63,76434.65,0.2,0.81375,0.00012,17.80614]
[1777556974806,33.63,76434.79,0.2,0.81376,0.00012,17.80526]
[1777556974840,33.63,76434.79,0.2,0.81376,0.00012,17.80526]
[1777556980482,33.63,76443.65,0.2,0.81483,0.00012,17.74435]
[1777556981935,33.63,76443.65,0.2,0.81483,0.00012,17.74435]
[1777556982082,33.63,76443.06,0.2,0.81476,0.00012,17.7484]
[1777556982496,33.63,76450.18,0.2,0.81561,0.00012,17.69935]
[1777556984516,33.63,76457.87,0.2,0.81652,0.00012,17.64662]
[1777556985519,33.63,76466.86,0.2,0.81758,0.00012,17.58473]
[1777556987533,33.63,76470.13,0.2,0.81796,0.00012,17.56258]
[1777556991436,33.63,76469.93,0.2,0.81793,0.00012,17.56461]
[1777556991580,33.63,76469.93,0.2,0.81793,0.00012,17.56461]
[1777556994582,33.63,76459.57,0.2,0.81669,0.00012,17.63673]
[1777556996596,33.63,76454.93,0.2,0.81614,0.00012,17.66872]
[1777556997386,33.63,76454.93,0.2,0.81614,0.00012,17.66872]
[1777556997584,33.63,76454.93,0.2,0.81614,0.00012,17.66872]
[1777556998611,33.63,76445.25,0.2,0.81498,0.00012,17.73534]
[1777557000625,33.63,76433.97,0.2,0.81363,0.00012,17.81284]
[1777557001632,33.63,76423.33,0.2,0.81235,0.00012,17.88589]
[1777557002638,33.63,76419.85,0.2,0.81193,0.00012,17.90982]
[1777557005660,33.63,76429.46,0.2,0.81309,0.00012,17.84386]
[1777557006667,33.63,76432.0,0.2,0.8134,0.00012,17.8264]
[1777557011702,33.63,76435.14,0.2,0.81377,0.00012,17.8048]
[1777557013716,33.63,76442.05,0.2,0.8146,0.00012,17.75722]
[1777557015608,33.63,76443.48,0.2,0.81477,0.00012,17.74739]
[1777557015834,33.63,76443.48,0.2,0.81477,0.00012,17.74739]
[1777557016737,33.63,76457.5,0.2,0.81644,0.00012,17.65094]
[1777557018753,33.63,76455.02,0.2,0.81615,0.00012,17.66809]
[1777557020767,33.63,76450.28,0.2,0.81558,0.00012,17.7009]
[1777557023331,33.63,76452.54,0.2,0.81585,0.00012,17.68539]
[1777557023578,33.63,76452.54,0.2,0.81585,0.00012,17.68539]
[1777557025632,33.63,76452.49,0.2,0.81584,0.00012,17.68582]
[1777557025831,33.63,76452.49,0.2,0.81584,0.00012,17.68582]
[1777557027716,33.63,76453.48,0.2,0.81596,0.00012,17.67913]
[1777557027826,33.63,76453.48,0.2,0.81596,0.00012,17.67913]
[1777557027909,33.64,76453.51,0.2,0.81596,0.00012,17.67899]
[1777557030128,33.64,76455.61,0.2,0.81621,0.00012,17.66461]
[1777557030338,33.64,76455.61,0.2,0.81621,0.00012,17.66461]
[1777557032852,33.64,76465.77,0.2,0.81744,0.00012,17.59072]
[1777557033859,33.64,76473.59,0.2,0.81837,0.00012,17.5367]
[1777557035613,33.64,76475.47,0.2,0.81859,0.00012,17.52374]
[1777557035838,33.64,76475.47,0.2,0.81859,0.00012,17.52374]
[1777557038894,33.64,76481.1,0.2,0.81924,0.00012,17.48525]
[1777557042922,33.64,76474.87,0.2,0.81851,0.00012,17.52844]
[1777557047900,33.64,76473.15,0.2,0.8183,0.00012,17.54042]
[1777557048083,33.64,76473.15,0.2,0.8183,0.00012,17.54042]
[1777557049971,33.64,76462.72,0.2,0.81707,0.00012,17.61248]
[1777557050978,33.64,76456.39,0.2,0.81632,0.00012,17.65611]
[1777557051985,33.64,76451.41,0.2,0.81572,0.00012,17.69056]
[1777557053999,33.64,76456.71,0.2,0.81635,0.00012,17.65428]
[1777557057578,33.64,76459.5,0.2,0.81667,0.00012,17.63553]
[1777557057831,33.64,76459.5,0.2,0.81667,0.00012,17.63553]
[1777557062650,33.64,76455.44,0.2,0.81618,0.00012,17.66378]
[1777557062831,33.64,76455.44,0.2,0.81618,0.00012,17.66378]
[1777557066473,33.64,76456.06,0.2,0.81625,0.00012,17.65972]
[1777557066594,33.64,76456.06,0.2,0.81625,0.00012,17.65972]
[1777557066912,33.64,76456.06,0.2,0.81625,0.00012,17.65972]
[1777557067076,33.64,76456.06,0.2,0.81625,0.00012,17.65972]
[1777557067091,33.64,76453.33,0.2,0.81593,0.00012,17.6786]
[1777557070903,33.64,76448.97,0.2,0.81541,0.00012,17.70868]
[1777557071082,33.64,76448.97,0.2,0.81541,0.00012,17.70868]
[1777557072452,33.64,76455.04,0.2,0.81613,0.00012,17.66687]
[1777557074633,33.64,76456.13,0.2,0.81626,0.00012,17.65939]
[1777557074825,33.64,76456.13,0.2,0.81626,0.00012,17.65939]
[1777557074891,33.64,76455.35,0.2,0.81617,0.00012,17.66479]
[1777557075626,33.64,76455.35,0.2,0.81617,0.00012,17.66479]
[1777557075836,33.64,76455.35,0.2,0.81617,0.00012,17.66479]
[1777557077163,33.64,76464.81,0.2,0.81729,0.00012,17.59972]
[1777557079187,33.64,76474.37,0.2,0.81842,0.00012,17.53381]
[1777557080188,33.64,76476.97,0.2,0.81872,0.00012,17.51591]
[1777557082583,33.64,76479.24,0.2,0.81899,0.00012,17.50031]
[1777557082835,33.64,76479.24,0.2,0.81899,0.00012,17.50031]
[1777557085223,33.64,76473.96,0.2,0.81836,0.00012,17.53705]
[1777557086765,33.64,76473.96,0.2,0.81836,0.00012,17.53705]
[1777557086832,33.64,76473.96,0.2,0.81836,0.00012,17.53705]
[1777557091499,33.64,76476.95,0.2,0.81871,0.00012,17.51662]
[1777557091579,33.64,76476.95,0.2,0.81871,0.00012,17.51662]
[1777557094718,33.64,76480.57,0.2,0.81917,0.00012,17.48764]
[1777557094824,33.64,76480.57,0.2,0.81917,0.00012,17.48764]
[1777557094925,33.64,76480.51,0.2,0.81916,0.00012,17.48803]
[1777557098337,33.64,76483.93,0.2,0.81956,0.00012,17.46432]
[1777557098475,33.64,76483.93,0.2,0.81956,0.00012,17.46432]
[1777557099323,33.64,76493.68,0.2,0.82071,0.00012,17.39691]
[1777557100330,33.64,76498.75,0.2,0.8213,0.00012,17.36182]
[1777557102935,33.64,76498.9,0.2,0.82132,0.00012,17.36081]
[1777557103078,33.64,76498.9,0.2,0.82132,0.00012,17.36081]
[1777557104404,33.64,76499.96,0.2,0.82144,0.00012,17.35353]
[1777557104573,33.64,76499.96,0.2,0.82144,0.00012,17.35353]
[1777557104675,33.64,76500.32,0.2,0.82148,0.00012,17.35108]
[1777557110400,33.64,76497.43,0.2,0.82114,0.00012,17.37131]
[1777557111407,33.64,76492.64,0.2,0.82058,0.00012,17.40449]
[1777557112892,33.64,76492.64,0.2,0.82058,0.00012,17.40449]
[1777557113082,33.64,76492.64,0.2,0.82058,0.00012,17.40449]
[1777557115435,33.64,76484.76,0.2,0.81966,0.00012,17.45896]
[1777557116192,33.64,76484.76,0.2,0.81966,0.00012,17.45896]
[1777557116344,33.64,76484.76,0.2,0.81966,0.00012,17.45896]
[1777557116451,33.64,76476.85,0.2,0.81872,0.00012,17.51357]
[1777557118464,33.64,76470.13,0.2,0.81793,0.00012,17.56001]
[1777557119472,33.64,76461.36,0.2,0.81689,0.00012,17.62048]
[1777557120479,33.64,76444.2,0.2,0.81485,0.00012,17.73857]
[1777557121486,33.64,76424.27,0.2,0.81246,0.00012,17.8753]
[1777557122493,33.64,76421.14,0.2,0.81209,0.00012,17.8967]
[1777557123500,33.64,76427.55,0.2,0.81286,0.00012,17.85263]
[1777557124507,33.64,76433.46,0.2,0.81357,0.00012,17.81201]
[1777557128535,33.64,76440.89,0.2,0.81446,0.00012,17.76085]
[1777557130549,33.64,76453.6,0.2,0.81598,0.00012,17.67326]
[1777557131787,33.64,76453.6,0.2,0.81598,0.00012,17.67326]
[1777557131833,33.64,76453.6,0.2,0.81598,0.00012,17.67326]
[1777557131888,33.64,76452.87,0.2,0.8159,0.00012,17.67815]
[1777557132562,33.64,76447.11,0.2,0.81521,0.00012,17.71766]
[1777557134588,33.64,76436.63,0.2,0.81396,0.00012,17.78945]
[1777557135595,33.64,76431.96,0.2,0.8134,0.00012,17.82149]
[1777557139623,33.64,76421.95,0.2,0.8122,0.00012,17.88987]
[1777557141821,33.64,76418.65,0.2,0.81181,0.00012,17.91234]
[1777557142094,33.64,76418.65,0.2,0.81181,0.00012,17.91234]
[1777557145806,33.64,76421.11,0.2,0.81212,0.00012,17.89481]
[1777557145831,33.64,76421.11,0.2,0.81212,0.00012,17.89481]
[1777557151215,33.64,76425.48,0.2,0.81266,0.00012,17.86393]
[1777557151332,33.63,76423.93,0.2,0.81247,0.00012,17.87443]
[1777557155125,33.63,76419.15,0.2,0.81194,0.00012,17.90276]
[1777557155333,33.63,76415.76,0.2,0.81153,0.00012,17.9256]
[1777557159728,33.63,76411.51,0.2,0.81103,0.00012,17.95406]
[1777557159825,33.63,76411.51,0.2,0.81103,0.00012,17.95406]
[1777557159926,33.63,76412.45,0.2,0.81115,0.00012,17.94735]
[1777557161526,33.63,76413.01,0.2,0.81122,0.00012,17.94325]
[1777557161578,33.63,76413.01,0.2,0.81122,0.00012,17.94325]
[1777557165760,33.63,76410.99,0.2,0.811,0.00012,17.95598]
[1777557165833,33.63,76410.99,0.2,0.811,0.00012,17.95598]
[1777557165861,33.63,76410.68,0.2,0.81096,0.00012,17.95782]
[1777557166820,33.63,76410.68,0.2,0.81096,0.00012,17.95782]
[1777557167078,33.63,76410.68,0.2,0.81096,0.00012,17.95782]
[1777557172153,33.62,76407.01,0.2,0.81054,0.00012,17.98149]
[1777557172327,33.62,76410.01,0.2,0.81092,0.00012,17.96032]
[1777557173862,33.62,76393.81,0.2,0.80895,0.00012,18.07097]
[1777557174869,33.62,76392.4,0.2,0.80879,0.00012,18.08019]
[1777557175983,33.62,76392.4,0.2,0.80879,0.00012,18.08019]
[1777557176082,33.62,76392.4,0.2,0.80879,0.00012,18.08019]
[1777557180269,33.61,76390.22,0.2,0.80856,0.00012,18.0929]
[1777557180324,33.61,76390.22,0.2,0.80856,0.00012,18.0929]
[1777557185946,33.61,76406.79,0.2,0.81061,0.00012,17.97728]
[1777557186953,33.61,76406.54,0.2,0.8106,0.00012,17.97827]
[1777557190981,33.6,76417.39,0.2,0.81193,0.00012,17.90246]
[1777557191989,33.6,76423.43,0.2,0.81267,0.00012,17.86064]
[1777557194003,33.6,76430.3,0.2,0.81351,0.00012,17.81243]
[1777557195010,33.6,76439.92,0.2,0.81468,0.00012,17.7457]
[1777557196018,33.6,76447.92,0.2,0.81564,0.00012,17.69017]
[1777557198032,33.6,76454.55,0.2,0.81644,0.00012,17.64378]
[1777557199038,33.59,76459.31,0.2,0.81701,0.00012,17.61051]
[1777557202633,33.59,76462.54,0.2,0.81742,0.00012,17.58708]
[1777557203335,33.59,76462.55,0.2,0.81742,0.00012,17.58661]
[1777557207614,33.59,76461.54,0.2,0.81732,0.00012,17.59259]
[1777557207825,33.59,76461.54,0.2,0.81732,0.00012,17.59259]
[1777557208101,33.59,76460.49,0.2,0.8172,0.00012,17.59958]
[1777557211121,33.59,76456.15,0.2,0.81673,0.00012,17.6248]
[1777557211336,33.59,76456.15,0.2,0.81673,0.00012,17.6248]
[1777557217164,33.58,76456.72,0.2,0.81682,0.00012,17.61931]
[1777557218171,33.58,76451.82,0.2,0.81624,0.00012,17.65285]
[1777557219178,33.58,76446.48,0.2,0.81561,0.00012,17.68938]
[1777557219925,33.58,76446.48,0.2,0.81561,0.00012,17.68938]
[1777557220074,33.58,76446.48,0.2,0.81561,0.00012,17.68938]
[1777557221355,33.58,76442.25,0.2,0.81512,0.00012,17.71779]
[1777557221579,33.58,76442.25,0.2,0.81512,0.00012,17.71779]
[1777557222199,33.58,76443.06,0.2,0.81522,0.00012,17.71181]
[1777557224643,33.58,76445.97,0.2,0.81558,0.00012,17.69097]
[1777557224828,33.58,76445.97,0.2,0.81558,0.00012,17.69097]
[1777557227234,33.57,76454.67,0.2,0.81663,0.00012,17.6299]
[1777557227983,33.57,76454.67,0.2,0.81663,0.00012,17.6299]
[1777557228074,33.57,76454.67,0.2,0.81663,0.00012,17.6299]
[1777557231329,33.57,76455.12,0.2,0.81671,0.00012,17.62562]
[1777557232436,33.57,76455.08,0.2,0.81671,0.00012,17.62561]
[1777557232576,33.57,76455.08,0.2,0.81671,0.00012,17.62561]
[1777557233276,33.57,76453.59,0.2,0.81654,0.00012,17.63563]
[1777557238311,33.57,76449.58,0.2,0.81608,0.00012,17.66185]
[1777557238541,33.57,76449.58,0.2,0.81608,0.00012,17.66185]
[1777557238584,33.57,76449.58,0.2,0.81608,0.00012,17.66185]
[1777557238683,33.57,76449.58,0.2,0.81609,0.00012,17.66154]
[1777557240325,33.56,76444.43,0.2,0.81548,0.00012,17.69676]
[1777557241332,33.56,76437.88,0.2,0.8147,0.00012,17.74159]
[1777557242797,33.56,76431.21,0.2,0.81391,0.00012,17.787]
[1777557244839,33.56,76428.55,0.2,0.81359,0.00012,17.80533]
[1777557245360,33.56,76421.5,0.2,0.81275,0.00012,17.85318]
[1777557247310,33.56,76421.5,0.2,0.81275,0.00012,17.85318]
[1777557247344,33.56,76420.75,0.2,0.81267,0.00012,17.85794]
[1777557250395,33.56,76430.59,0.2,0.81388,0.00012,17.78864]
[1777557251383,33.56,76430.59,0.2,0.81388,0.00012,17.78864]
[1777557251578,33.56,76430.59,0.2,0.81388,0.00012,17.78864]
[1777557252802,33.55,76432.04,0.2,0.81406,0.00012,17.77803]
[1777557252829,33.55,76432.04,0.2,0.81406,0.00012,17.77803]
[1777557253104,33.55,76432.04,0.2,0.81406,0.00012,17.77803]
[1777557253123,33.55,76432.1,0.2,0.81407,0.00012,17.77732]
[1777557253334,33.55,76432.1,0.2,0.81407,0.00012,17.77732]
[1777557257217,33.55,76437.41,0.2,0.81472,0.00012,17.74016]
[1777557257347,33.55,76438.97,0.2,0.81492,0.00012,17.72861]
[1777557257423,33.55,76438.97,0.2,0.81492,0.00012,17.72861]
[1777557257577,33.55,76438.97,0.2,0.81492,0.00012,17.72861]
[1777557257677,33.55,76438.46,0.2,0.81487,0.00012,17.73174]
[1777557261980,33.55,76436.42,0.2,0.81464,0.00012,17.74499]
[1777557262080,33.55,76436.42,0.2,0.81464,0.00012,17.74499]
[1777557262158,33.55,76436.42,0.2,0.81464,0.00012,17.74499]
[1777557262328,33.55,76436.42,0.2,0.81464,0.00012,17.74499]
[1777557262334,33.55,76441.47,0.2,0.81525,0.00012,17.70936]
[1777557263491,33.54,76448.12,0.2,0.81606,0.00012,17.66307]
[1777557265507,33.54,76452.78,0.2,0.81663,0.00012,17.63004]
[1777557267571,33.54,76454.07,0.2,0.81679,0.00012,17.62069]
[1777557267827,33.54,76454.07,0.2,0.81679,0.00012,17.62069]
[1777557269188,33.54,76450.86,0.2,0.81642,0.00012,17.64205]
[1777557269327,33.54,76450.86,0.2,0.81642,0.00012,17.64205]
[1777557269581,33.54,76451.31,0.2,0.81648,0.00012,17.63851]
[1777557269680,33.54,76451.55,0.2,0.81651,0.00012,17.63643]
[1777557273661,33.54,76451.62,0.2,0.81657,0.00012,17.63112]
[1777557273827,33.54,76451.62,0.2,0.81657,0.00012,17.63112]
[1777557275597,33.53,76448.51,0.2,0.81621,0.00012,17.65181]
[1777557275833,33.53,76448.51,0.2,0.81621,0.00012,17.65181]
[1777557277865,33.53,76445.9,0.2,0.81591,0.00012,17.66902]
[1777557278083,33.53,76445.9,0.2,0.81591,0.00012,17.66902]
[1777557278222,33.53,76445.9,0.2,0.81591,0.00012,17.66902]
[1777557278328,33.53,76445.9,0.2,0.81591,0.00012,17.66902]
[1777557278323,33.53,76446.55,0.2,0.816,0.00012,17.66364]
[1777557280137,33.53,76446.44,0.2,0.81599,0.00012,17.6644]
[1777557280330,33.53,76446.44,0.2,0.81599,0.00012,17.6644]
[1777557282916,33.53,76445.01,0.2,0.81584,0.00012,17.67299]
[1777557283076,33.53,76445.01,0.2,0.81584,0.00012,17.67299]
[1777557283305,33.53,76445.01,0.2,0.81584,0.00012,17.67299]
[1777557283334,33.53,76445.01,0.2,0.81584,0.00012,17.67299]
[1777557283355,33.53,76445.01,0.2,0.81584,0.00012,17.67299]
[1777557283575,33.53,76441.19,0.2,0.81539,0.00012,17.69885]
[1777557283676,33.52,76439.68,0.2,0.81522,0.00012,17.70895]
[1777557285609,33.52,76441.53,0.2,0.81544,0.00012,17.69617]
[1777557285826,33.52,76441.53,0.2,0.81544,0.00012,17.69617]
[1777557286461,33.52,76441.7,0.2,0.81547,0.00012,17.69431]
[1777557286655,33.52,76432.82,0.2,0.8144,0.00012,17.75564]
[1777557287673,33.52,76421.93,0.2,0.8131,0.00012,17.83017]
[1777557288680,33.52,76421.4,0.2,0.81305,0.00012,17.83346]
[1777557290161,33.52,76421.4,0.2,0.81305,0.00012,17.83346]
[1777557290191,33.52,76415.5,0.2,0.81234,0.00012,17.87376]
[1777557295729,33.52,76415.03,0.2,0.81231,0.00012,17.87551]
[1777557296736,33.51,76420.7,0.2,0.813,0.00012,17.83606]
[1777557298594,33.51,76423.89,0.2,0.81339,0.00012,17.81374]
[1777557298717,33.51,76423.89,0.2,0.81339,0.00012,17.81374]
[1777557298835,33.51,76423.89,0.2,0.81339,0.00012,17.81374]
[1777557299203,33.51,76423.89,0.2,0.81339,0.00012,17.81374]
[1777557299328,33.51,76423.89,0.2,0.81339,0.00012,17.81374]
[1777557299297,33.51,76423.49,0.2,0.81335,0.00012,17.8162]
[1777557301772,33.51,76412.17,0.2,0.81199,0.00012,17.8933]
[1777557302572,33.51,76412.17,0.2,0.81199,0.00012,17.8933]
[1777557302688,33.51,76412.17,0.2,0.81199,0.00012,17.8933]
[1777557302831,33.51,76412.17,0.2,0.81199,0.00012,17.8933]
[1777557303281,33.51,76412.17,0.2,0.81199,0.00012,17.8933]
[1777557303329,33.51,76412.17,0.2,0.81199,0.00012,17.8933]
[1777557303379,33.51,76413.24,0.2,0.81213,0.00012,17.88553]
[1777557304858,33.51,76412.14,0.2,0.812,0.00012,17.89272]
[1777557305077,33.51,76412.14,0.2,0.812,0.00012,17.89272]
[1777557305799,33.51,76404.14,0.2,0.81104,0.00012,17.94724]
[1777557306806,33.51,76412.02,0.2,0.812,0.00012,17.89264]
[1777557307557,33.51,76412.02,0.2,0.812,0.00012,17.89264]
[1777557307587,33.51,76412.02,0.2,0.812,0.00012,17.89264]
[1777557307710,33.51,76412.02,0.2,0.812,0.00012,17.89264]
[1777557307828,33.51,76412.02,0.2,0.812,0.00012,17.89264]
[1777557307926,33.51,76413.37,0.2,0.81217,0.00012,17.88297]
[1777557308820,33.51,76424.88,0.2,0.81357,0.00012,17.80324]
[1777557309827,33.5,76435.05,0.2,0.8148,0.00012,17.73261]
[1777557310834,33.5,76432.33,0.2,0.81448,0.00012,17.75107]
[1777557313461,33.5,76430.94,0.2,0.81432,0.00012,17.75996]
[1777557313583,33.5,76430.94,0.2,0.81432,0.00012,17.75996]
[1777557314862,33.5,76436.66,0.2,0.81503,0.00012,17.71958]
[1777557315869,33.5,76441.79,0.2,0.81565,0.00012,17.68373]
[1777557321145,33.49,76446.17,0.2,0.8162,0.00012,17.65196]
[1777557321150,33.49,76446.17,0.2,0.8162,0.00012,17.65196]
[1777557321333,33.49,76446.17,0.2,0.8162,0.00012,17.65196]
[1777557321179,33.49,76443.19,0.2,0.81585,0.00012,17.67214]
[1777557323925,33.49,76448.95,0.2,0.81656,0.00012,17.63108]
[1777557325939,33.49,76456.69,0.2,0.81749,0.00012,17.57656]
[1777557326542,33.49,76456.69,0.2,0.81749,0.00012,17.57656]
[1777557326579,33.49,76456.69,0.2,0.81749,0.00012,17.57656]
[1777557326691,33.49,76456.69,0.2,0.81749,0.00012,17.57656]
[1777557326829,33.49,76456.69,0.2,0.81749,0.00012,17.57656]
[1777557326946,33.49,76454.57,0.2,0.81725,0.00012,17.59084]
[1777557329517,33.49,76450.38,0.2,0.81676,0.00012,17.61908]
[1777557329592,33.49,76450.38,0.2,0.81676,0.00012,17.61908]
[1777557331669,33.48,76448.87,0.2,0.81659,0.00012,17.62878]
[1777557331731,33.48,76448.87,0.2,0.81659,0.00012,17.62878]
[1777557331833,33.48,76448.87,0.2,0.81659,0.00012,17.62878]
[1777557331980,33.48,76450.09,0.2,0.81678,0.00012,17.61598]
[1777557333794,33.48,76449.12,0.2,0.81667,0.00012,17.62233]
[1777557333830,33.48,76449.12,0.2,0.81667,0.00012,17.62233]
[1777557334898,33.48,76446.53,0.2,0.81636,0.00012,17.6399]
[1777557335080,33.48,76446.53,0.2,0.81636,0.00012,17.6399]
[1777557335164,33.48,76446.53,0.2,0.81636,0.00012,17.6399]
[1777557335333,33.48,76446.53,0.2,0.81636,0.00012,17.6399]
[1777557335263,33.48,76445.26,0.2,0.81621,0.00012,17.64847]
[1777557339931,33.48,76449.42,0.2,0.81672,0.00012,17.61914]
[1777557340085,33.48,76449.42,0.2,0.81672,0.00012,17.61914]
[1777557341279,33.48,76451.75,0.2,0.817,0.00012,17.6028]
[1777557341332,33.48,76451.75,0.2,0.817,0.00012,17.6028]
[1777557344108,33.48,76456.89,0.2,0.81762,0.00012,17.56674]
[1777557344168,33.48,76456.89,0.2,0.81762,0.00012,17.56674]
[1777557344328,33.48,76456.89,0.2,0.81762,0.00012,17.56674]
[1777557344269,33.48,76459.95,0.2,0.81799,0.00012,17.54539]
[1777557346080,33.48,76465.64,0.2,0.81867,0.00012,17.50574]
[1777557347087,33.48,76473.22,0.2,0.81957,0.00012,17.45298]
[1777557348094,33.48,76478.47,0.2,0.82019,0.00012,17.41643]
[1777557352211,33.48,76479.38,0.2,0.8203,0.00012,17.41003]
[1777557352330,33.48,76479.38,0.2,0.8203,0.00012,17.41003]
[1777557352426,33.48,76479.03,0.2,0.82026,0.00012,17.41228]
[1777557352467,33.48,76479.03,0.2,0.82026,0.00012,17.41228]
[1777557352583,33.48,76479.03,0.2,0.82026,0.00012,17.41228]
[1777557356153,33.47,76495.35,0.2,0.82219,0.00012,17.29795]
[1777557357160,33.47,76498.13,0.2,0.82252,0.00012,17.27851]
[1777557362195,33.47,76500.19,0.2,0.82276,0.00012,17.2639]
[1777557363202,33.47,76514.55,0.2,0.82443,0.00012,17.16382]
[1777557364209,33.47,76516.31,0.2,0.82464,0.00012,17.15164]
[1777557365220,33.47,76521.43,0.2,0.82523,0.00012,17.11605]
[1777557367233,33.47,76511.41,0.2,0.82406,0.00012,17.18621]
[1777557368242,33.47,76507.82,0.2,0.82364,0.00012,17.21129]
[1777557370258,33.47,76522.46,0.2,0.82534,0.00012,17.10933]
[1777557371266,33.47,76541.08,0.2,0.82749,0.00011,16.97938]
[1777557372277,33.47,76536.79,0.2,0.82699,0.00012,17.00933]
[1777557373312,33.47,76527.22,0.2,0.82589,0.00012,17.07585]
[1777557374289,33.47,76527.15,0.2,0.82589,0.00012,17.07623]
[1777557377950,33.47,76526.85,0.2,0.82586,0.00012,17.07797]
[1777557378085,33.47,76526.85,0.2,0.82586,0.00012,17.07797]
[1777557378229,33.47,76526.85,0.2,0.82586,0.00012,17.07797]
[1777557378330,33.47,76526.85,0.2,0.82586,0.00012,17.07797]
[1777557378332,33.47,76527.19,0.2,0.8259,0.00012,17.07548]
[1777557383352,33.47,76532.06,0.2,0.82647,0.00012,17.04084]
[1777557387380,33.47,76536.5,0.2,0.82699,0.00012,17.00941]
[1777557389461,33.47,76536.77,0.2,0.82702,0.00012,17.00743]
[1777557389577,33.47,76536.47,0.2,0.82699,0.00012,17.00944]
[1777557389805,33.47,76536.47,0.2,0.82699,0.00012,17.00944]
[1777557389834,33.47,76536.47,0.2,0.82699,0.00012,17.00944]
[1777557390401,33.47,76536.7,0.2,0.82702,0.00012,17.00774]
[1777557395436,33.47,76536.24,0.2,0.827,0.00012,17.0065]
[1777557396443,33.47,76546.27,0.2,0.82816,0.00011,16.93636]
[1777557397450,33.47,76545.8,0.2,0.8281,0.00011,16.93953]
[1777557400471,33.47,76541.02,0.2,0.82756,0.00011,16.97255]
[1777557400998,33.47,76541.02,0.2,0.82756,0.00011,16.97255]
[1777557401090,33.47,76541.02,0.2,0.82756,0.00011,16.97255]
[1777557401478,33.47,76541.77,0.2,0.82765,0.00011,16.96716]
[1777557401521,33.47,76541.77,0.2,0.82765,0.00011,16.96716]
[1777557401579,33.47,76541.77,0.2,0.82765,0.00011,16.96716]
[1777557404349,33.47,76542.12,0.2,0.82769,0.00011,16.96438]
[1777557404499,33.47,76550.37,0.2,0.82864,0.00011,16.90657]
[1777557406602,33.47,76549.12,0.2,0.8285,0.00011,16.91515]
[1777557406834,33.47,76549.12,0.2,0.8285,0.00011,16.91515]
[1777557407391,33.47,76549.12,0.2,0.8285,0.00011,16.91515]
[1777557407425,33.46,76549.49,0.2,0.82856,0.00011,16.91152]
[1777557407583,33.46,76549.49,0.2,0.82856,0.00011,16.91152]
[1777557408527,33.46,76541.22,0.2,0.82761,0.00011,16.96923]
[1777557409534,33.46,76533.66,0.2,0.82676,0.00012,17.02106]
[1777557410558,33.46,76527.59,0.2,0.82609,0.00012,17.0618]
[1777557411565,33.46,76518.16,0.2,0.825,0.00012,17.12739]
[1777557412572,33.46,76513.37,0.2,0.82445,0.00012,17.16069]
[1777557413579,33.46,76512.7,0.2,0.82437,0.00012,17.16534]
[1777557415593,33.46,76516.89,0.2,0.82486,0.00012,17.13599]
[1777557417170,33.46,76516.89,0.2,0.82486,0.00012,17.13599]
[1777557417332,33.46,76516.89,0.2,0.82486,0.00012,17.13599]
[1777557417379,33.46,76516.96,0.2,0.82487,0.00012,17.13545]
[1777557418574,33.46,76514.27,0.2,0.82455,0.00012,17.15421]
[1777557418832,33.46,76514.27,0.2,0.82455,0.00012,17.15421]
[1777557421822,33.46,76516.34,0.2,0.8248,0.00012,17.13962]
[1777557422081,33.46,76516.34,0.2,0.8248,0.00012,17.13962]
[1777557422182,33.46,76519.91,0.2,0.82521,0.00012,17.11454]
[1777557422659,33.46,76519.91,0.2,0.82521,0.00012,17.11454]
[1777557422834,33.46,76519.91,0.2,0.82521,0.00012,17.11454]
[1777557424657,33.45,76526.74,0.2,0.82601,0.00012,17.06655]
[1777557427613,33.45,76524.07,0.2,0.8257,0.00012,17.08506]
[1777557427826,33.45,76524.07,0.2,0.8257,0.00012,17.08506]
[1777557428400,33.45,76524.07,0.2,0.8257,0.00012,17.08506]
[1777557428405,33.45,76524.29,0.2,0.82573,0.00012,17.08325]
[1777557428578,33.45,76524.29,0.2,0.82573,0.00012,17.08325]
[1777557433026,33.45,76527.91,0.2,0.82616,0.00012,17.05741]
[1777557433077,33.45,76527.91,0.2,0.82616,0.00012,17.05741]
[1777557433127,33.45,76527.1,0.2,0.82607,0.00012,17.06295]
[1777557433580,33.45,76527.1,0.2,0.82607,0.00012,17.06295]
[1777557437748,33.45,76517.29,0.2,0.82494,0.00012,17.13079]
[1777557438756,33.45,76506.22,0.2,0.82366,0.00012,17.20779]
[1777557440050,33.45,76506.22,0.2,0.82366,0.00012,17.20779]
[1777557440084,33.45,76506.22,0.2,0.82366,0.00012,17.20779]
[1777557440129,33.45,76503.54,0.2,0.82335,0.00012,17.22616]
[1777557441777,33.45,76497.26,0.2,0.82263,0.00012,17.26925]
[1777557443932,33.45,76497.54,0.2,0.82267,0.00012,17.26692]
[1777557444081,33.45,76497.54,0.2,0.82267,0.00012,17.26692]
[1777557445562,33.44,76493.89,0.2,0.82225,0.00012,17.2916]
[1777557445582,33.44,76493.89,0.2,0.82225,0.00012,17.2916]
[1777557445805,33.44,76494.12,0.2,0.82228,0.00012,17.2896]
[1777557450840,33.44,76493.35,0.2,0.82223,0.00012,17.29307]
[1777557451813,33.44,76493.35,0.2,0.82223,0.00012,17.29307]
[1777557451829,33.44,76493.35,0.2,0.82223,0.00012,17.29307]
[1777557451915,33.44,76492.53,0.2,0.82216,0.00012,17.29442]
[1777557453224,33.44,76492.53,0.2,0.82216,0.00012,17.29442]
[1777557453335,33.44,76492.53,0.2,0.82216,0.00012,17.29442]
[1777557455875,33.44,76477.08,0.2,0.82037,0.00012,17.40087]
[1777557456882,33.44,76463.87,0.2,0.81881,0.00012,17.49241]
[1777557457889,33.43,76461.92,0.2,0.81858,0.00012,17.50572]
[1777557458896,33.43,76456.77,0.2,0.81797,0.00012,17.54128]
[1777557460197,33.43,76451.87,0.2,0.81739,0.00012,17.57503]
[1777557460912,33.43,76447.3,0.2,0.81685,0.00012,17.60644]
[1777557462925,33.43,76451.6,0.2,0.81737,0.00012,17.57626]
[1777557465947,33.43,76447.43,0.2,0.81688,0.00012,17.6044]
[1777557466954,33.43,76440.11,0.2,0.81601,0.00012,17.65499]
[1777557467961,33.43,76435.07,0.2,0.81541,0.00012,17.68968]
[1777557469314,33.43,76435.07,0.2,0.81541,0.00012,17.68968]
[1777557469329,33.43,76435.07,0.2,0.81541,0.00012,17.68968]
[1777557469415,33.43,76435.29,0.2,0.81544,0.00012,17.68786]
[1777557470055,33.43,76435.29,0.2,0.81544,0.00012,17.68786]
[1777557470081,33.43,76435.29,0.2,0.81544,0.00012,17.68786]
[1777557475010,33.42,76431.01,0.2,0.81496,0.00012,17.71578]
[1777557476017,33.42,76423.21,0.2,0.81402,0.00012,17.76945]
[1777557478033,33.42,76406.54,0.2,0.81201,0.00012,17.8842]
[1777557479040,33.42,76400.49,0.2,0.81128,0.00012,17.92575]
[1777557484075,33.42,76392.58,0.2,0.81034,0.00012,17.97889]
[1777557485082,33.42,76385.46,0.2,0.80947,0.00012,18.02762]
[1777557487096,33.42,76382.15,0.2,0.80908,0.00012,18.04958]
[1777557488103,33.41,76388.75,0.2,0.80989,0.00012,18.00372]
[1777557492619,33.41,76390.66,0.2,0.81015,0.00012,17.98933]
[1777557493144,33.41,76386.14,0.2,0.8096,0.00012,18.02018]
[1777557494915,33.41,76387.21,0.2,0.80974,0.00012,18.01246]
[1777557495764,33.41,76389.02,0.2,0.80997,0.00012,17.99964]
[1777557495998,33.41,76389.02,0.2,0.80997,0.00012,17.99964]
[1777557496165,33.41,76388.25,0.2,0.80988,0.00012,18.00463]
[1777557499818,33.4,76388.07,0.2,0.80987,0.00012,18.00475]
[1777557500075,33.4,76388.07,0.2,0.80987,0.00012,18.00475]
[1777557501353,33.4,76389.7,0.2,0.81008,0.00012,17.99307]
[1777557501576,33.4,76389.7,0.2,0.81008,0.00012,17.99307]
[1777557501454,33.4,76390.25,0.2,0.81016,0.00012,17.98885]
[1777557502208,33.4,76390.85,0.2,0.81024,0.00012,17.98429]
[1777557503215,33.4,76386.26,0.2,0.80968,0.00012,18.01553]
[1777557504222,33.4,76390.49,0.2,0.8102,0.00012,17.98602]
[1777557506300,33.4,76390.08,0.2,0.81016,0.00012,17.98842]
[1777557506328,33.4,76390.08,0.2,0.81016,0.00012,17.98842]
[1777557509975,33.39,76389.92,0.2,0.81017,0.00012,17.98779]
[1777557510085,33.39,76389.92,0.2,0.81017,0.00012,17.98779]
[1777557511452,33.39,76389.71,0.2,0.81015,0.00012,17.98881]
[1777557511585,33.39,76389.71,0.2,0.81015,0.00012,17.98881]
[1777557511586,33.39,76392.91,0.2,0.81058,0.00012,17.96232]
[1777557513618,33.39,76392.28,0.2,0.81051,0.00012,17.96626]
[1777557513838,33.39,76392.72,0.2,0.81057,0.00012,17.96282]
[1777557517815,33.39,76392.31,0.2,0.81055,0.00012,17.96402]
[1777557517828,33.39,76392.31,0.2,0.81055,0.00012,17.96402]
[1777557519330,33.39,76393.0,0.2,0.81064,0.00012,17.95885]
[1777557519584,33.39,76393.0,0.2,0.81064,0.00012,17.95885]
[1777557519539,33.38,76390.3,0.2,0.81032,0.00012,17.97709]
[1777557520095,33.38,76390.3,0.2,0.81032,0.00012,17.97709]
[1777557520326,33.38,76390.3,0.2,0.81032,0.00012,17.97709]
[1777557520334,33.38,76388.68,0.2,0.81012,0.00012,17.98798]
[1777557524487,33.38,76390.53,0.2,0.81037,0.00012,17.97432]
[1777557524589,33.38,76390.53,0.2,0.81037,0.00012,17.97432]
[1777557524531,33.38,76394.82,0.2,0.8109,0.00012,17.94441]
[1777557525371,33.38,76401.45,0.2,0.81171,0.00012,17.89822]
[1777557526485,33.38,76401.45,0.2,0.81171,0.00012,17.89822]
[1777557526580,33.38,76401.45,0.2,0.81171,0.00012,17.89822]
[1777557532419,33.37,76404.41,0.2,0.81212,0.00012,17.87497]
[1777557532706,33.37,76404.41,0.2,0.81212,0.00012,17.87497]
[1777557532830,33.37,76404.41,0.2,0.81212,0.00012,17.87497]
[1777557533427,33.37,76403.31,0.2,0.81199,0.00012,17.8822]
[1777557534433,33.37,76408.04,0.2,0.81257,0.00012,17.84907]
[1777557535568,33.37,76408.04,0.2,0.81257,0.00012,17.84907]
[1777557535581,33.37,76408.04,0.2,0.81257,0.00012,17.84907]
[1777557535440,33.37,76413.96,0.2,0.8133,0.00012,17.80772]
[1777557537454,33.37,76423.24,0.2,0.81443,0.00012,17.7428]
[1777557539539,33.37,76424.61,0.2,0.8146,0.00012,17.73298]
[1777557539582,33.37,76424.61,0.2,0.8146,0.00012,17.73298]
[1777557541482,33.37,76398.8,0.2,0.81149,0.00012,17.91082]
[1777557542489,33.36,76399.2,0.2,0.81154,0.00012,17.90764]
[1777557543031,33.36,76399.2,0.2,0.81154,0.00012,17.90764]
[1777557543075,33.36,76399.2,0.2,0.81154,0.00012,17.90764]
[1777557543496,33.36,76400.71,0.2,0.81173,0.00012,17.89694]
[1777557544534,33.36,76400.71,0.2,0.81173,0.00012,17.89694]
[1777557544580,33.36,76400.71,0.2,0.81173,0.00012,17.89694]
[1777557545579,33.36,76402.09,0.2,0.8119,0.00012,17.88715]
[1777557545510,33.36,76406.5,0.2,0.81245,0.00012,17.85622]
[1777557545833,33.36,76406.5,0.2,0.81245,0.00012,17.85622]
[1777557546082,33.36,76406.5,0.2,0.81245,0.00012,17.85622]
[1777557546517,33.36,76402.59,0.2,0.81198,0.00012,17.88292]
[1777557547534,33.36,76402.59,0.2,0.81198,0.00012,17.88292]
[1777557547585,33.36,76402.59,0.2,0.81198,0.00012,17.88292]
[1777557550545,33.36,76408.71,0.2,0.81275,0.00012,17.83895]
[1777557553402,33.36,76410.69,0.2,0.81301,0.00012,17.82425]
[1777557553581,33.36,76410.69,0.2,0.81301,0.00012,17.82425]
[1777557554573,33.35,76404.38,0.2,0.81226,0.00012,17.86699]
[1777557555580,33.35,76393.74,0.2,0.81096,0.00012,17.94023]
[1777557556219,33.35,76393.74,0.2,0.81096,0.00012,17.94023]
[1777557556328,33.35,76393.74,0.2,0.81096,0.00012,17.94023]
[1777557556587,33.35,76391.21,0.2,0.81066,0.00012,17.9573]
[1777557557848,33.35,76391.49,0.2,0.8107,0.00012,17.95492]
[1777557558628,33.35,76389.62,0.2,0.81048,0.00012,17.96742]
[1777557561874,33.35,76390.25,0.2,0.81058,0.00012,17.96171]
[1777557562083,33.35,76390.25,0.2,0.81058,0.00012,17.96171]
[1777557565385,33.34,76397.28,0.2,0.81146,0.00012,17.91177]
[1777557566448,33.34,76397.28,0.2,0.81147,0.00012,17.91136]
[1777557566581,33.34,76397.28,0.2,0.81147,0.00012,17.91136]
[1777557567691,33.34,76403.73,0.2,0.81227,0.00012,17.86589]
[1777557569705,33.34,76409.11,0.2,0.81294,0.00012,17.82783]
[1777557571422,33.34,76409.11,0.2,0.81294,0.00012,17.82783]
[1777557571574,33.34,76409.11,0.2,0.81294,0.00012,17.82783]
[1777557572726,33.33,76403.56,0.2,0.81231,0.00012,17.86132]
[1777557575058,33.33,76401.77,0.2,0.8121,0.00012,17.87337]
[1777557575076,33.33,76401.77,0.2,0.8121,0.00012,17.87337]
[1777557577000,33.33,76397.6,0.2,0.8116,0.00012,17.90159]
[1777557577073,33.33,76397.6,0.2,0.8116,0.00012,17.90159]
[1777557577175,33.33,76396.62,0.2,0.81149,0.00012,17.90764]
[1777557580338,33.33,76396.04,0.2,0.81143,0.00012,17.91128]
[1777557580578,33.33,76396.04,0.2,0.81143,0.00012,17.91128]
[1777557583684,33.33,76392.46,0.2,0.81101,0.00012,17.93496]
[1777557583833,33.33,76390.41,0.2,0.81077,0.00012,17.94876]
[1777557587073,33.32,76388.23,0.2,0.81052,0.00012,17.9627]
[1777557587327,33.32,76388.23,0.2,0.81052,0.00012,17.9627]
[1777557591054,33.32,76392.47,0.2,0.81106,0.00012,17.93192]
[1777557591075,33.32,76392.47,0.2,0.81106,0.00012,17.93192]
[1777557591988,33.32,76393.58,0.2,0.8112,0.00012,17.92396]
[1777557592076,33.32,76393.58,0.2,0.8112,0.00012,17.92396]
[1777557592178,33.32,76393.41,0.2,0.81119,0.00012,17.92487]
[1777557596895,33.31,76386.85,0.2,0.81041,0.00012,17.96892]
[1777557601931,33.31,76387.93,0.2,0.81056,0.00012,17.96002]
[1777557603447,33.31,76377.56,0.2,0.80929,0.00012,18.03146]
[1777557603944,33.31,76378.39,0.2,0.8094,0.00012,18.02535]
[1777557605841,33.31,76378.82,0.2,0.80946,0.00012,18.02202]
[1777557607972,33.31,76392.99,0.2,0.81122,0.00012,17.92277]
[1777557608979,33.3,76401.6,0.2,0.81228,0.00012,17.86272]
[1777557609985,33.3,76407.83,0.2,0.81305,0.00012,17.81903]
[1777557615021,33.3,76408.23,0.2,0.81313,0.00012,17.81419]
[1777557617608,33.3,76408.98,0.2,0.81323,0.00012,17.80855]
[1777557617839,33.3,76405.63,0.2,0.81282,0.00012,17.83153]
[1777557619372,33.3,76403.63,0.2,0.81259,0.00012,17.84511]
[1777557619577,33.3,76403.63,0.2,0.81259,0.00012,17.84511]
[1777557619634,33.3,76403.63,0.2,0.81259,0.00012,17.84511]
[1777557619677,33.3,76404.23,0.2,0.81266,0.00012,17.84062]
[1777557619827,33.3,76404.23,0.2,0.81266,0.00012,17.84062]
[1777557621562,33.29,76405.62,0.2,0.81284,0.00012,17.83066]
[1777557621581,33.29,76405.62,0.2,0.81284,0.00012,17.83066]
[1777557623077,33.29,76399.47,0.2,0.81211,0.00012,17.87211]
[1777557625209,33.29,76402.27,0.2,0.81246,0.00012,17.85233]
[1777557625334,33.29,76402.27,0.2,0.81246,0.00012,17.85233]
[1777557625608,33.29,76402.27,0.2,0.81246,0.00012,17.85233]
[1777557625834,33.29,76403.26,0.2,0.81258,0.00012,17.84513]
[1777557627107,33.29,76389.59,0.2,0.81093,0.00012,17.93923]
[1777557628114,33.29,76383.0,0.2,0.81012,0.00012,17.98443]
[1777557629969,33.29,76386.11,0.2,0.81051,0.00012,17.96241]
[1777557630130,33.29,76406.54,0.2,0.81301,0.00012,17.82073]
[1777557631137,33.28,76410.03,0.2,0.81348,0.00012,17.79159]
[1777557633367,33.28,76406.12,0.2,0.81301,0.00012,17.81849]
[1777557637930,33.28,76405.06,0.2,0.81291,0.00012,17.82424]
[1777557638077,33.28,76405.06,0.2,0.81291,0.00012,17.82424]
[1777557640200,33.28,76393.04,0.2,0.81146,0.00012,17.90669]
[1777557642214,33.27,76401.51,0.2,0.81251,0.00012,17.84712]
[1777557644228,33.27,76403.63,0.2,0.81277,0.00012,17.83178]
[1777557645679,33.27,76403.63,0.2,0.81277,0.00012,17.83178]
[1777557645235,33.27,76397.14,0.2,0.81199,0.00012,17.87653]
[1777557645834,33.27,76397.14,0.2,0.81199,0.00012,17.87653]
[1777557646585,33.27,76397.14,0.2,0.81199,0.00012,17.87653]
[1777557646831,33.27,76394.06,0.2,0.81162,0.00012,17.89754]
[1777557648513,33.27,76397.01,0.2,0.81198,0.00012,17.87669]
[1777557648591,33.27,76397.01,0.2,0.81198,0.00012,17.87669]
[1777557649373,33.27,76400.0,0.2,0.81236,0.00012,17.85557]
[1777557649575,33.27,76400.0,0.2,0.81236,0.00012,17.85557]
[1777557650275,33.27,76408.84,0.2,0.81344,0.00012,17.79351]
[1777557651283,33.27,76415.6,0.2,0.81427,0.00012,17.74624]
[1777557651971,33.27,76415.6,0.2,0.81427,0.00012,17.74624]
[1777557652080,33.27,76415.6,0.2,0.81427,0.00012,17.74624]
[1777557653124,33.27,76417.06,0.2,0.81445,0.00012,17.73588]
[1777557653334,33.27,76417.06,0.2,0.81445,0.00012,17.73588]
[1777557653435,33.27,76418.92,0.2,0.81468,0.00012,17.72275]
[1777557655310,33.27,76426.74,0.2,0.81563,0.00012,17.66776]
[1777557659338,33.26,76420.74,0.2,0.81493,0.00012,17.70833]
[1777557664373,33.26,76418.13,0.2,0.81464,0.00012,17.72482]
[1777557665563,33.26,76418.13,0.2,0.81464,0.00012,17.72482]
[1777557665582,33.26,76418.13,0.2,0.81464,0.00012,17.72482]
[1777557666324,33.26,76417.18,0.2,0.81453,0.00012,17.73109]
[1777557666597,33.26,76417.18,0.2,0.81453,0.00012,17.73109]
[1777557669723,33.25,76420.54,0.2,0.81496,0.00012,17.70668]
[1777557669837,33.25,76422.09,0.2,0.81515,0.00012,17.69556]
[1777557671429,33.25,76421.78,0.2,0.81512,0.00012,17.69741]
[1777557671576,33.25,76421.78,0.2,0.81512,0.00012,17.69741]
[1777557674814,33.25,76425.39,0.2,0.81558,0.00012,17.67087]
[1777557674832,33.25,76425.39,0.2,0.81558,0.00012,17.67087]
[1777557675109,33.25,76425.39,0.2,0.81558,0.00012,17.67087]
[1777557675328,33.25,76425.39,0.2,0.81558,0.00012,17.67087]
[1777557675820,33.25,76428.25,0.2,0.81593,0.00012,17.65049]
[1777557676074,33.25,76428.25,0.2,0.81593,0.00012,17.65049]
[1777557676557,33.25,76428.25,0.2,0.81593,0.00012,17.65049]
[1777557676583,33.25,76428.25,0.2,0.81593,0.00012,17.65049]
[1777557676659,33.25,76428.61,0.2,0.81598,0.00012,17.64756]
[1777557680775,33.25,76428.6,0.2,0.816,0.00012,17.64638]
[1777557680831,33.24,76428.61,0.2,0.81601,0.00012,17.6459]
[1777557683049,33.24,76427.4,0.2,0.81587,0.00012,17.65351]
[1777557683081,33.24,76427.4,0.2,0.81587,0.00012,17.65351]
[1777557683510,33.24,76427.27,0.2,0.81587,0.00012,17.654]
[1777557686531,33.24,76434.12,0.2,0.81671,0.00012,17.6053]
[1777557687538,33.24,76440.33,0.2,0.81746,0.00012,17.56159]
[1777557689552,33.24,76445.69,0.2,0.81811,0.00012,17.52359]
[1777557691566,33.24,76436.91,0.2,0.8171,0.00012,17.58042]
[1777557694174,33.23,76438.98,0.2,0.81735,0.00012,17.56533]
[1777557694332,33.23,76438.98,0.2,0.81735,0.00012,17.56533]
[1777557694398,33.23,76438.98,0.2,0.81735,0.00012,17.56533]
[1777557694576,33.23,76438.98,0.2,0.81735,0.00012,17.56533]
[1777557696629,33.23,76442.97,0.2,0.81784,0.00012,17.53688]
[1777557696836,33.23,76442.18,0.2,0.81775,0.00012,17.54213]
[1777557702643,33.23,76445.56,0.2,0.81818,0.00012,17.51692]
[1777557703159,33.23,76445.56,0.2,0.81818,0.00012,17.51692]
[1777557703335,33.23,76445.56,0.2,0.81818,0.00012,17.51692]
[1777557704593,33.23,76443.54,0.2,0.81795,0.00012,17.53079]
[1777557704599,33.23,76443.54,0.2,0.81795,0.00012,17.53079]
[1777557704825,33.23,76443.54,0.2,0.81795,0.00012,17.53079]
[1777557704657,33.23,76438.71,0.2,0.81737,0.00012,17.56426]
[1777557705657,33.23,76438.71,0.2,0.81737,0.00012,17.56426]
[1777557705828,33.23,76438.71,0.2,0.81737,0.00012,17.56426]
[1777557713720,33.22,76447.64,0.2,0.81849,0.00012,17.49909]
[1777557714727,33.22,76458.15,0.2,0.81975,0.00012,17.42528]
[1777557715734,33.22,76460.58,0.2,0.82004,0.00012,17.40809]
[1777557716402,33.22,76460.58,0.2,0.82004,0.00012,17.40809]
[1777557716579,33.22,76460.58,0.2,0.82004,0.00012,17.40809]
[1777557717756,33.22,76471.38,0.2,0.82133,0.00012,17.3321]
[1777557718760,33.22,76477.46,0.2,0.82205,0.00012,17.28914]
[1777557722788,33.22,76496.42,0.2,0.8243,0.00012,17.15492]
[1777557723795,33.21,76503.76,0.2,0.82516,0.00012,17.10317]
[1777557725809,33.21,76507.37,0.2,0.82559,0.00012,17.07722]
[1777557729838,33.21,76513.0,0.2,0.82627,0.00012,17.03661]
[1777557734873,33.21,76514.04,0.2,0.82642,0.00012,17.02742]
[1777557735880,33.21,76527.17,0.2,0.82795,0.00012,16.93457]
[1777557736887,33.21,76533.33,0.2,0.82866,0.00012,16.89078]
[1777557737894,33.2,76529.49,0.2,0.82823,0.00012,16.91756]
[1777557740915,33.2,76535.18,0.2,0.82889,0.00012,16.8768]
[1777557742929,33.2,76546.14,0.2,0.83016,0.00011,16.79912]
[1777557744943,33.2,76545.73,0.2,0.83012,0.00011,16.80134]
[1777557745950,33.2,76539.78,0.2,0.82944,0.00011,16.84304]
[1777557746957,33.2,76545.71,0.2,0.83013,0.00011,16.80113]
[1777557749981,33.2,76541.47,0.2,0.82964,0.00011,16.83079]
[1777557750076,33.2,76541.47,0.2,0.82964,0.00011,16.83079]
[1777557750178,33.2,76546.24,0.2,0.83019,0.00011,16.7969]
[1777557754033,33.2,76543.78,0.2,0.82995,0.00011,16.80997]
[1777557754082,33.2,76543.78,0.2,0.82995,0.00011,16.80997]
[1777557754656,33.2,76543.78,0.2,0.82995,0.00011,16.80997]
[1777557754830,33.2,76543.78,0.2,0.82995,0.00011,16.80997]
[1777557754699,33.2,76544.05,0.2,0.82998,0.00011,16.80795]
[1777557757095,33.2,76536.95,0.2,0.82917,0.00012,16.85759]
[1777557758993,33.2,76535.28,0.2,0.82898,0.00012,16.86918]
[1777557759083,33.2,76535.28,0.2,0.82898,0.00012,16.86918]
[1777557760181,33.2,76535.02,0.2,0.82895,0.00012,16.87081]
[1777557760325,33.2,76535.02,0.2,0.82895,0.00012,16.87081]
[1777557763403,33.19,76540.61,0.2,0.8296,0.00011,16.83083]
[1777557763578,33.19,76540.61,0.2,0.8296,0.00011,16.83083]
[1777557764502,33.19,76540.02,0.2,0.82954,0.00011,16.83484]
[1777557764580,33.19,76540.02,0.2,0.82954,0.00011,16.83484]
[1777557764828,33.19,76540.02,0.2,0.82954,0.00011,16.83484]
[1777557765077,33.19,76541.23,0.2,0.82968,0.00011,16.82614]
[1777557765151,33.19,76538.88,0.2,0.82941,0.00012,16.84257]
[1777557767643,33.19,76538.01,0.2,0.82932,0.00012,16.84853]
[1777557767832,33.19,76538.01,0.2,0.82932,0.00012,16.84853]
[1777557768536,33.19,76534.53,0.2,0.82892,0.00012,16.87289]
[1777557768581,33.19,76534.53,0.2,0.82892,0.00012,16.87289]
[1777557771642,33.19,76535.94,0.2,0.82909,0.00012,16.86231]
[1777557771833,33.19,76535.94,0.2,0.82909,0.00012,16.86231]
[1777557771898,33.19,76535.94,0.2,0.82909,0.00012,16.86231]
[1777557771918,33.19,76536.13,0.2,0.82912,0.00012,16.86077]
[1777557772076,33.19,76536.13,0.2,0.82912,0.00012,16.86077]
[1777557774093,33.19,76532.61,0.2,0.82872,0.00012,16.8852]
[1777557774325,33.19,76532.61,0.2,0.82872,0.00012,16.8852]
[1777557776758,33.19,76530.34,0.2,0.82846,0.00012,16.90074]
[1777557776830,33.19,76530.34,0.2,0.82846,0.00012,16.90074]
[1777557777597,33.19,76532.24,0.2,0.82868,0.00012,16.88711]
[1777557777828,33.19,76532.24,0.2,0.82868,0.00012,16.88711]
[1777557777927,33.19,76532.49,0.2,0.82872,0.00012,16.88513]
[1777557781731,33.19,76531.75,0.2,0.82864,0.00012,16.88973]
[1777557781832,33.19,76531.75,0.2,0.82864,0.00012,16.88973]
[1777557783278,33.19,76539.44,0.2,0.82954,0.00012,16.83491]
[1777557786369,33.18,76540.32,0.2,0.82964,0.00011,16.82834]
[1777557786577,33.18,76540.32,0.2,0.82964,0.00011,16.82834]
[1777557786667,33.18,76539.25,0.2,0.82952,0.00012,16.83575]
[1777557787306,33.18,76524.55,0.2,0.82783,0.00012,16.93927]
[1777557788313,33.18,76512.62,0.2,0.82644,0.00012,17.02324]
[1777557789320,33.18,76505.42,0.2,0.82561,0.00012,17.07374]
[1777557791334,33.18,76493.92,0.2,0.82431,0.00012,17.15142]
[1777557792341,33.18,76491.34,0.2,0.82401,0.00012,17.16941]
[1777557795319,33.17,76491.73,0.2,0.82407,0.00012,17.1663]
[1777557795338,33.17,76491.73,0.2,0.82407,0.00012,17.1663]
[1777557796372,33.17,76503.21,0.2,0.82542,0.00012,17.08511]
[1777557797378,33.17,76514.44,0.2,0.82673,0.00012,17.00569]
[1777557798385,33.17,76514.82,0.2,0.82678,0.00012,17.00279]
[1777557800580,33.17,76515.11,0.2,0.82682,0.00012,17.00053]
[1777557800831,33.17,76515.11,0.2,0.82682,0.00012,17.00053]
[1777557801675,33.17,76514.45,0.2,0.82674,0.00012,17.00496]
[1777557801827,33.17,76514.45,0.2,0.82674,0.00012,17.00496]
[1777557801929,33.17,76513.84,0.2,0.82668,0.00012,17.00903]
[1777557807448,33.17,76517.26,0.2,0.8271,0.00012,16.98349]
[1777557809333,33.17,76516.31,0.2,0.82699,0.00012,16.98984]
[1777557809580,33.17,76516.31,0.2,0.82699,0.00012,16.98984]
[1777557811475,33.16,76510.4,0.2,0.82635,0.00012,17.02636]
[1777557812892,33.16,76510.4,0.2,0.82635,0.00012,17.02636]
[1777557812940,33.16,76515.6,0.2,0.82696,0.00012,16.98931]
[1777557813085,33.16,76515.6,0.2,0.82696,0.00012,16.98931]
[1777557814107,33.16,76514.83,0.2,0.82688,0.00012,16.99438]
[1777557814324,33.16,76514.83,0.2,0.82688,0.00012,16.99438]
[1777557814497,33.16,76514.59,0.2,0.82686,0.00012,16.99571]
[1777557816194,33.16,76510.82,0.2,0.82642,0.00012,17.02192]
[1777557816333,33.16,76510.82,0.2,0.82642,0.00012,17.02192]
[1777557821448,33.16,76514.85,0.2,0.82693,0.00012,16.99154]
[1777557821582,33.16,76514.85,0.2,0.82693,0.00012,16.99154]
[1777557821971,33.16,76514.85,0.2,0.82693,0.00012,16.99154]
[1777557822076,33.16,76516.3,0.2,0.8271,0.00012,16.98096]
[1777557822553,33.15,76515.01,0.2,0.82696,0.00012,16.98971]
[1777557825823,33.15,76515.16,0.2,0.82698,0.00012,16.98794]
[1777557826084,33.15,76515.46,0.2,0.82702,0.00012,16.98547]
[1777557826581,33.15,76520.28,0.2,0.82759,0.00012,16.95112]
[1777557829602,33.15,76527.75,0.2,0.82847,0.00012,16.89753]
[1777557830256,33.15,76527.75,0.2,0.82847,0.00012,16.89753]
[1777557830327,33.15,76527.75,0.2,0.82847,0.00012,16.89753]
[1777557830814,33.15,76527.75,0.2,0.82847,0.00012,16.89753]
[1777557830832,33.15,76527.75,0.2,0.82847,0.00012,16.89753]
[1777557830915,33.15,76525.42,0.2,0.8282,0.00012,16.91374]
[1777557832623,33.15,76533.53,0.2,0.82915,0.00012,16.85599]
[1777557835504,33.15,76534.99,0.2,0.82932,0.00012,16.84531]
[1777557835575,33.15,76534.99,0.2,0.82932,0.00012,16.84531]
[1777557840679,33.14,76536.14,0.2,0.82947,0.00012,16.83597]
[1777557842694,33.14,76523.91,0.2,0.82807,0.00012,16.92199]
[1777557844258,33.14,76519.95,0.2,0.82761,0.00012,16.94967]
[1777557844328,33.14,76519.95,0.2,0.82761,0.00012,16.94967]
[1777557844707,33.14,76515.22,0.2,0.82711,0.00012,16.98001]
[1777557846721,33.12,76507.77,0.2,0.82635,0.00012,17.02574]
[1777557849640,33.1,76508.34,0.2,0.82654,0.00012,17.014]
[1777557849831,33.1,76508.34,0.2,0.82654,0.00012,17.014]
[1777557853569,33.1,76503.04,0.2,0.82594,0.00012,17.05057]
[1777557853583,33.1,76503.04,0.2,0.82594,0.00012,17.05057]
[1777557853772,33.1,76502.24,0.2,0.82585,0.00012,17.05599]
[1777557856793,33.1,76485.2,0.2,0.82386,0.00012,17.17559]
[1777557857800,33.1,76485.28,0.2,0.82387,0.00012,17.17484]
[1777557859814,33.1,76491.36,0.2,0.82459,0.00012,17.13161]
[1777557860748,33.1,76491.36,0.2,0.82459,0.00012,17.13161]
[1777557860835,33.1,76491.36,0.2,0.82459,0.00012,17.13161]
[1777557864831,33.1,76487.38,0.2,0.82413,0.00012,17.15905]
[1777557864849,33.1,76491.51,0.2,0.82462,0.00012,17.12974]
[1777557865080,33.1,76491.51,0.2,0.82462,0.00012,17.12974]
[1777557865890,33.1,76491.51,0.2,0.82462,0.00012,17.12974]
[1777557866080,33.1,76490.1,0.2,0.82446,0.00012,17.13941]
[1777557867870,33.09,76481.01,0.2,0.8234,0.00012,17.20303]
[1777557868700,33.09,76481.01,0.2,0.8234,0.00012,17.20303]
[1777557868829,33.09,76481.01,0.2,0.8234,0.00012,17.20303]
[1777557868939,33.09,76481.01,0.2,0.8234,0.00012,17.20303]
[1777557868877,33.09,76481.16,0.2,0.82342,0.00012,17.20172]
[1777557869077,33.09,76481.16,0.2,0.82342,0.00012,17.20172]
[1777557872899,33.09,76486.6,0.2,0.8241,0.00012,17.15866]
[1777557872905,33.09,76490.98,0.2,0.82462,0.00012,17.12757]
[1777557873070,33.09,76490.98,0.2,0.82462,0.00012,17.12757]
[1777557873091,33.09,76490.98,0.2,0.82462,0.00012,17.12757]
[1777557873326,33.09,76490.98,0.2,0.82462,0.00012,17.12757]
[1777557875926,33.09,76499.86,0.2,0.82567,0.00012,17.06415]
[1777557876166,33.09,76499.86,0.2,0.82567,0.00012,17.06415]
[1777557876329,33.09,76499.86,0.2,0.82567,0.00012,17.06415]
[1777557877320,33.09,76502.06,0.2,0.82594,0.00012,17.04822]
[1777557877341,33.09,76502.06,0.2,0.82594,0.00012,17.04822]
[1777557877940,33.09,76502.13,0.2,0.82595,0.00012,17.04735]
[1777557881603,33.09,76503.76,0.2,0.82616,0.00012,17.03476]
[1777557881680,33.09,76503.76,0.2,0.82616,0.00012,17.03476]
[1777557884054,33.08,76503.08,0.2,0.8261,0.00012,17.03847]
[1777557884076,33.08,76503.08,0.2,0.8261,0.00012,17.03847]
[1777557884991,33.08,76503.07,0.2,0.8261,0.00012,17.03819]
[1777557885748,33.08,76503.07,0.2,0.8261,0.00012,17.03819]
[1777557885831,33.08,76503.07,0.2,0.8261,0.00012,17.03819]
[1777557889019,33.08,76498.36,0.2,0.82557,0.00012,17.07039]
[1777557889042,33.08,76499.07,0.2,0.82566,0.00012,17.06499]
[1777557889084,33.08,76499.07,0.2,0.82566,0.00012,17.06499]
[1777557891041,33.08,76497.7,0.2,0.8255,0.00012,17.07433]
[1777557891076,33.08,76496.9,0.2,0.82541,0.00012,17.07965]
[1777557896084,33.07,76493.21,0.2,0.825,0.00012,17.10431]
[1777557896326,33.07,76493.21,0.2,0.825,0.00012,17.10431]
[1777557896621,33.07,76493.21,0.2,0.825,0.00012,17.10431]
[1777557896836,33.07,76493.21,0.2,0.825,0.00012,17.10431]
[1777557896931,33.07,76490.92,0.2,0.82474,0.00012,17.11986]
[1777557901284,33.07,76490.37,0.2,0.82469,0.00012,17.12307]
[1777557901325,33.07,76490.37,0.2,0.82469,0.00012,17.12307]
[1777557905032,33.07,76491.82,0.2,0.82487,0.00012,17.11239]
[1777557905079,33.07,76493.1,0.2,0.82502,0.00012,17.10321]
[1777557905131,33.07,76496.19,0.2,0.82539,0.00012,17.08092]
[1777557907146,33.07,76502.04,0.2,0.82609,0.00012,17.03871]
[1777557912181,33.06,76501.09,0.2,0.82601,0.00012,17.04364]
[1777557916678,33.06,76497.76,0.2,0.82564,0.00012,17.06576]
[1777557916830,33.06,76497.76,0.2,0.82564,0.00012,17.06576]
[1777557916889,33.06,76499.49,0.2,0.82585,0.00012,17.05317]
[1777557917335,33.06,76499.49,0.2,0.82585,0.00012,17.05317]
[1777557921873,33.06,76500.12,0.2,0.82595,0.00012,17.04725]
[1777557922074,33.06,76500.12,0.2,0.82595,0.00012,17.04725]
[1777557921887,33.06,76504.86,0.2,0.82651,0.00012,17.01339]
[1777557922578,33.06,76504.86,0.2,0.82651,0.00012,17.01339]
[1777557922829,33.06,76504.86,0.2,0.82651,0.00012,17.01339]
[1777557923567,33.05,76503.0,0.2,0.82629,0.00012,17.02624]
[1777557923582,33.05,76503.0,0.2,0.82629,0.00012,17.02624]
[1777557926541,33.05,76503.76,0.2,0.8264,0.00012,17.0199]
[1777557926577,33.05,76503.76,0.2,0.8264,0.00012,17.0199]
[1777557930078,33.05,76504.01,0.2,0.82644,0.00012,17.01721]
[1777557930331,33.05,76502.02,0.2,0.82621,0.00012,17.03098]
[1777557930539,33.05,76502.02,0.2,0.82621,0.00012,17.03098]
[1777557930589,33.05,76502.02,0.2,0.82621,0.00012,17.03098]
[1777557930640,33.05,76501.07,0.2,0.82611,0.00012,17.03738]
[1777557932453,33.05,76501.93,0.2,0.82624,0.00012,17.02698]
[1777557932579,33.05,76501.93,0.2,0.82624,0.00012,17.02698]
[1777557935460,33.05,76501.24,0.2,0.82618,0.00012,17.03092]
[1777557935580,33.05,76501.24,0.2,0.82618,0.00012,17.03092]
[1777557935723,33.05,76501.24,0.2,0.82618,0.00012,17.03092]
[1777557935900,33.05,76501.24,0.2,0.82618,0.00012,17.03092]
[1777557936014,33.05,76508.02,0.2,0.82697,0.00012,16.98264]
[1777557936349,33.04,76513.41,0.2,0.82761,0.00012,16.94425]
[1777557937356,33.04,76518.02,0.2,0.82815,0.00012,16.91138]
[1777557938998,33.04,76518.02,0.2,0.82815,0.00012,16.91138]
[1777557939080,33.04,76518.02,0.2,0.82815,0.00012,16.91138]
[1777557939025,33.04,76522.16,0.2,0.82866,0.00012,16.88013]
[1777557939361,33.04,76522.16,0.2,0.82866,0.00012,16.88013]
[1777557939590,33.04,76522.16,0.2,0.82866,0.00012,16.88013]
[1777557945880,33.02,76517.17,0.2,0.8282,0.00012,16.90795]
[1777557946078,33.02,76517.17,0.2,0.8282,0.00012,16.90795]
[1777557945920,33.02,76517.67,0.2,0.82826,0.00012,16.9042]
[1777557946838,33.02,76517.67,0.2,0.82826,0.00012,16.9042]
[1777557947076,33.02,76517.67,0.2,0.82826,0.00012,16.9042]
[1777557946881,33.02,76516.37,0.2,0.82811,0.00012,16.91321]
[1777557952461,33.02,76519.08,0.2,0.82845,0.00012,16.89283]
[1777557958132,33.02,76516.89,0.2,0.8282,0.00012,16.9076]
[1777557958332,33.02,76513.74,0.2,0.82784,0.00012,16.92972]
[1777557958503,33.02,76513.2,0.2,0.82778,0.00012,16.93332]
[1777557959231,33.02,76513.2,0.2,0.82778,0.00012,16.93332]
[1777557959326,33.02,76513.2,0.2,0.82778,0.00012,16.93332]
[1777557961570,33.02,76512.13,0.2,0.82766,0.00012,16.94041]
[1777557961828,33.02,76512.13,0.2,0.82766,0.00012,16.94041]
[1777557964575,33.01,76510.06,0.2,0.82744,0.00012,16.95429]
[1777557964829,33.01,76510.06,0.2,0.82744,0.00012,16.95429]
[1777557964876,33.01,76511.46,0.2,0.8276,0.00012,16.94412]
[1777557965430,33.01,76511.46,0.2,0.8276,0.00012,16.94412]
[1777557965586,33.01,76511.46,0.2,0.8276,0.00012,16.94412]
[1777557966843,33.01,76511.41,0.2,0.8276,0.00012,16.94423]
[1777557967080,33.01,76511.41,0.2,0.8276,0.00012,16.94423]
[1777557967566,33.01,76516.95,0.2,0.82825,0.00012,16.90449]
[1777557968944,33.01,76516.95,0.2,0.82825,0.00012,16.90449]
[1777557969091,33.01,76516.95,0.2,0.82825,0.00012,16.90449]
[1777557975130,33.01,76519.61,0.2,0.82858,0.00012,16.8845]
[1777557975330,33.01,76523.4,0.2,0.82903,0.00012,16.85729]
[1777557975622,33.01,76525.28,0.2,0.82925,0.00012,16.84365]
[1777557977636,33.0,76531.99,0.2,0.8301,0.00012,16.79102]
[1777557978643,32.99,76537.56,0.2,0.83081,0.00012,16.74723]
[1777557980947,32.98,76537.97,0.2,0.83092,0.00012,16.74067]
[1777557981077,32.98,76537.97,0.2,0.83092,0.00012,16.74067]
[1777557984158,32.96,76539.35,0.2,0.83124,0.00012,16.72019]
[1777557984324,32.95,76540.98,0.2,0.83148,0.00012,16.70525]
[1777557985698,32.93,76545.13,0.2,0.83206,0.00011,16.66945]
[1777557987712,32.92,76540.6,0.2,0.83162,0.00012,16.6964]
[1777557988719,32.92,76533.41,0.2,0.8308,0.00012,16.74729]
[1777557990110,32.92,76533.41,0.2,0.8308,0.00012,16.74729]
[1777557990328,32.92,76530.11,0.2,0.83042,0.00012,16.7705]
[1777557991063,32.92,76530.11,0.2,0.83042,0.00012,16.7705]
[1777557991078,32.92,76530.11,0.2,0.83042,0.00012,16.7705]
[1777557991120,32.92,76530.11,0.2,0.83042,0.00012,16.7705]
[1777557991164,32.92,76530.45,0.2,0.83049,0.00012,16.76377]
[1777557991336,32.92,76530.45,0.2,0.83049,0.00012,16.76377]
[1777557996142,32.92,76526.5,0.2,0.83005,0.00012,16.79086]
[1777557996168,32.92,76528.6,0.2,0.8303,0.00012,16.77556]
[1777557996329,32.92,76528.6,0.2,0.8303,0.00012,16.77556]
[1777557997177,32.92,76528.6,0.2,0.8303,0.00012,16.77556]
[1777557996775,32.92,76530.43,0.2,0.83052,0.00012,16.76221]
[1777557997338,32.92,76530.43,0.2,0.83052,0.00012,16.76221]
[1777557998432,32.92,76532.15,0.2,0.83072,0.00012,16.74965]
[1777557998582,32.92,76532.15,0.2,0.83072,0.00012,16.74965]
[1777557998789,32.92,76538.01,0.2,0.8314,0.00012,16.70764]
[1777557999727,32.92,76538.01,0.2,0.8314,0.00012,16.70764]
[1777557999828,32.92,76538.01,0.2,0.8314,0.00012,16.70764]
[1777557999926,32.92,76540.27,0.2,0.83167,0.00012,16.69131]
[1777558001447,32.91,76543.82,0.2,0.83208,0.00011,16.66581]
[1777558001584,32.91,76543.82,0.2,0.83208,0.00011,16.66581]
[1777558002135,32.91,76543.82,0.2,0.83208,0.00011,16.66581]
[1777558002326,32.91,76545.55,0.2,0.83231,0.00011,16.65168]
[1777558003824,32.9,76558.74,0.2,0.83387,0.00011,16.55442]
[1777558004986,32.9,76558.74,0.2,0.83387,0.00011,16.55442]
[1777558005088,32.9,76559.48,0.2,0.83395,0.00011,16.54903]
[1777558005847,32.9,76553.43,0.2,0.83326,0.00011,16.59206]
[1777558008944,32.9,76552.48,0.2,0.83316,0.00011,16.59849]
[1777558008952,32.9,76551.78,0.2,0.83308,0.00011,16.60331]
[1777558010882,32.9,76556.85,0.2,0.83367,0.00011,16.56683]
[1777558012425,32.9,76555.41,0.2,0.8335,0.00011,16.57696]
[1777558012899,32.9,76515.8,0.2,0.82894,0.00012,16.85912]
[1777558013905,32.9,76515.75,0.2,0.82894,0.00012,16.85904]
[1777558016089,32.9,76518.56,0.2,0.82927,0.00012,16.83875]
[1777558016177,32.9,76515.87,0.2,0.82896,0.00012,16.85773]
[1777558020955,32.9,76510.5,0.2,0.82835,0.00012,16.89455]
[1777558021962,32.9,76506.25,0.2,0.82786,0.00012,16.92462]
[1777558023976,32.89,76510.68,0.2,0.82838,0.00012,16.89272]
[1777558024983,32.89,76519.23,0.2,0.82938,0.00012,16.83153]
[1777558025990,32.89,76523.92,0.2,0.82993,0.00012,16.79789]
[1777558028388,32.89,76523.17,0.2,0.82985,0.00012,16.80279]
[1777558028588,32.89,76523.17,0.2,0.82985,0.00012,16.80279]
[1777558029013,32.89,76524.1,0.2,0.82996,0.00012,16.79595]
[1777558030034,32.89,76524.1,0.2,0.82996,0.00012,16.79595]
[1777558030086,32.89,76524.1,0.2,0.82996,0.00012,16.79595]
[1777558034996,32.89,76525.05,0.2,0.83009,0.00012,16.78801]
[1777558035097,32.89,76525.05,0.2,0.83009,0.00012,16.78801]
[1777558038077,32.89,76534.75,0.2,0.83123,0.00012,16.71769]
[1777558039083,32.89,76530.57,0.2,0.83076,0.00012,16.74718]
[1777558039753,32.89,76530.57,0.2,0.83076,0.00012,16.74718]
[1777558039834,32.89,76530.57,0.2,0.83076,0.00012,16.74718]
[1777558040091,32.89,76528.24,0.2,0.83049,0.00012,16.76344]
[1777558041195,32.89,76528.24,0.2,0.83049,0.00012,16.76344]
[1777558041334,32.88,76529.99,0.2,0.8307,0.00012,16.75061]
[1777558046616,32.88,76532.61,0.2,0.83103,0.00012,16.73024]
[1777558046830,32.88,76532.61,0.2,0.83103,0.00012,16.73024]
[1777558047140,32.88,76535.21,0.2,0.83133,0.00012,16.71138]
[1777558049711,32.88,76536.64,0.2,0.83151,0.00012,16.70066]
[1777558049838,32.88,76536.64,0.2,0.83151,0.00012,16.70066]
[1777558053665,32.88,76538.11,0.2,0.83172,0.00012,16.68522]
[1777558053829,32.88,76538.11,0.2,0.83172,0.00012,16.68522]
[1777558055440,32.88,76540.65,0.2,0.83202,0.00012,16.66666]
[1777558055578,32.88,76540.65,0.2,0.83202,0.00012,16.66666]
[1777558056203,32.88,76541.67,0.2,0.83214,0.00012,16.65915]
[1777558056816,32.88,76541.67,0.2,0.83214,0.00012,16.65915]
[1777558056848,32.88,76541.67,0.2,0.83214,0.00012,16.65915]
[1777558060233,32.87,76537.96,0.2,0.83173,0.00012,16.68473]
[1777558060505,32.87,76537.96,0.2,0.83173,0.00012,16.68473]
[1777558060578,32.87,76537.96,0.2,0.83173,0.00012,16.68473]
[1777558062079,32.87,76538.58,0.2,0.8318,0.00012,16.68008]
[1777558062247,32.87,76537.27,0.2,0.83166,0.00012,16.68917]
[1777558062331,32.87,76537.27,0.2,0.83166,0.00012,16.68917]
[1777558063254,32.87,76533.21,0.2,0.83119,0.00012,16.71789]
[1777558064631,32.87,76531.88,0.2,0.83104,0.00012,16.72712]
[1777558064836,32.87,76531.88,0.2,0.83104,0.00012,16.72712]
[1777558066496,32.87,76530.68,0.2,0.83091,0.00012,16.7354]
[1777558066590,32.87,76530.68,0.2,0.83091,0.00012,16.7354]
[1777558068348,32.87,76528.55,0.2,0.83067,0.00012,16.75006]
[1777558068577,32.87,76528.55,0.2,0.83067,0.00012,16.75006]
[1777558069133,32.87,76529.17,0.2,0.83075,0.00012,16.74507]
[1777558069296,32.87,76523.24,0.2,0.83006,0.00012,16.78734]
[1777558070303,32.87,76518.16,0.2,0.82948,0.00012,16.82345]
[1777558071362,32.87,76518.16,0.2,0.82948,0.00012,16.82345]
[1777558071576,32.87,76518.16,0.2,0.82948,0.00012,16.82345]
[1777558071579,32.87,76516.88,0.2,0.82933,0.00012,16.83239]
[1777558073324,32.87,76521.41,0.2,0.82986,0.00012,16.80008]
[1777558075905,32.87,76522.97,0.2,0.83004,0.00012,16.78893]
[1777558076081,32.87,76522.97,0.2,0.83004,0.00012,16.78893]
[1777558079924,32.87,76522.14,0.2,0.82994,0.00012,16.79492]
[1777558080081,32.87,76522.14,0.2,0.82994,0.00012,16.79492]
[1777558080176,32.87,76523.03,0.2,0.83005,0.00012,16.78842]
[1777558081754,32.87,76523.17,0.2,0.83006,0.00012,16.78742]
[1777558081836,32.87,76523.17,0.2,0.83006,0.00012,16.78742]
[1777558081858,32.87,76526.92,0.2,0.83051,0.00012,16.75998]
[1777558083890,32.86,76526.24,0.2,0.83043,0.00012,16.7645]
[1777558084085,32.86,76526.24,0.2,0.83043,0.00012,16.7645]
[1777558086707,32.86,76527.13,0.2,0.83055,0.00012,16.75716]
[1777558086829,32.86,76527.13,0.2,0.83055,0.00012,16.75716]
[1777558087198,32.86,76527.13,0.2,0.83055,0.00012,16.75716]
[1777558087324,32.86,76528.52,0.2,0.83072,0.00012,16.74693]
[1777558087431,32.86,76526.55,0.2,0.8305,0.00012,16.76066]
[1777558089680,32.86,76527.24,0.2,0.83058,0.00012,16.75542]
[1777558089831,32.86,76527.24,0.2,0.83058,0.00012,16.75542]
[1777558095088,32.86,76525.07,0.2,0.83035,0.00012,16.76933]
[1777558095336,32.86,76524.4,0.2,0.83028,0.00012,16.77377]
[1777558097272,32.86,76523.77,0.2,0.83021,0.00012,16.77792]
[1777558097327,32.85,76521.72,0.2,0.82998,0.00012,16.7922]
[1777558097501,32.85,76514.41,0.2,0.82913,0.00012,16.84412]
[1777558098508,32.85,76501.99,0.2,0.82769,0.00012,16.93234]
[1777558099514,32.85,76495.19,0.2,0.82689,0.00012,16.98059]
[1777558100522,32.85,76468.62,0.2,0.82376,0.00012,17.16943]
[1777558101529,32.85,76460.62,0.2,0.8228,0.00012,17.22615]
[1777558103543,32.85,76464.91,0.2,0.82332,0.00012,17.19537]
[1777558108580,32.85,76461.47,0.2,0.82292,0.00012,17.21904]
[1777558112124,32.85,76459.57,0.2,0.8227,0.00012,17.2322]
[1777558112179,32.85,76459.84,0.2,0.82277,0.00012,17.2261]
[1777558112325,32.85,76459.84,0.2,0.82277,0.00012,17.2261]
[1777558112609,32.85,76458.75,0.2,0.82264,0.00012,17.23366]
[1777558117643,32.85,76461.64,0.2,0.823,0.00012,17.21215]
[1777558118651,32.85,76466.32,0.2,0.82356,0.00012,17.17875]
[1777558119673,32.85,76466.32,0.2,0.82356,0.00012,17.17875]
[1777558119839,32.85,76466.32,0.2,0.82356,0.00012,17.17875]
[1777558122543,32.84,76463.37,0.2,0.82322,0.00012,17.19884]
[1777558122584,32.84,76463.37,0.2,0.82322,0.00012,17.19884]
[1777558124086,32.84,76461.96,0.2,0.82306,0.00012,17.20872]
[1777558124165,32.84,76460.72,0.2,0.82291,0.00012,17.21737]
[1777558124699,32.84,76465.65,0.2,0.8235,0.00012,17.18218]
[1777558126713,32.84,76460.27,0.2,0.82287,0.00012,17.22014]
[1777558128079,32.84,76460.27,0.2,0.82287,0.00012,17.22014]
[1777558128178,32.84,76457.62,0.2,0.82255,0.00012,17.23879]
[1777558129460,32.84,76457.95,0.2,0.82259,0.00012,17.23626]
[1777558129619,32.84,76457.95,0.2,0.82259,0.00012,17.23626]
[1777558129734,32.84,76452.56,0.2,0.82195,0.00012,17.27434]
[1777558131748,32.84,76437.4,0.2,0.82014,0.00012,17.38156]
[1777558132755,32.84,76434.31,0.2,0.81977,0.00012,17.40328]
[1777558134769,32.84,76440.5,0.2,0.82052,0.00012,17.35905]
[1777558139804,32.84,76440.63,0.2,0.82055,0.00012,17.35708]
[1777558141818,32.84,76432.6,0.2,0.81959,0.00012,17.41337]
[1777558143818,32.84,76431.46,0.2,0.81946,0.00012,17.42131]
[1777558143835,32.84,76431.46,0.2,0.81946,0.00012,17.42131]
[1777558144098,32.84,76431.46,0.2,0.81946,0.00012,17.42131]
[1777558144189,32.83,76430.17,0.2,0.8193,0.00012,17.43031]
[1777558145849,32.83,76419.55,0.2,0.81802,0.00012,17.50531]
[1777558147863,32.83,76418.86,0.2,0.81794,0.00012,17.50996]
[1777558148870,32.83,76424.99,0.2,0.81869,0.00012,17.46646]
[1777558153905,32.83,76427.59,0.2,0.81902,0.00012,17.44701]
[1777558157259,32.83,76422.88,0.2,0.81845,0.00012,17.48011]
[1777558159490,32.83,76422.92,0.2,0.81846,0.00012,17.47964]
[1777558163978,32.83,76431.98,0.2,0.81956,0.00012,17.41508]
[1777558165992,32.83,76423.82,0.2,0.81858,0.00012,17.47269]
[1777558169583,32.83,76420.03,0.2,0.81812,0.00012,17.49923]
[1777558169834,32.83,76420.03,0.2,0.81812,0.00012,17.49923]
[1777558174051,32.83,76428.87,0.2,0.81923,0.00012,17.43246]
[1777558175621,32.83,76429.43,0.2,0.8193,0.00012,17.42841]
[1777558175832,32.83,76429.43,0.2,0.8193,0.00012,17.42841]
[1777558181100,32.83,76433.31,0.2,0.81977,0.00012,17.40041]
[1777558183114,32.83,76439.57,0.2,0.82053,0.00012,17.35597]
[1777558185150,32.83,76441.37,0.2,0.82075,0.00012,17.34293]
[1777558185347,32.83,76441.37,0.2,0.82075,0.00012,17.34293]
[1777558190650,32.82,76440.85,0.2,0.8207,0.00012,17.34578]
[1777558190835,32.82,76440.85,0.2,0.8207,0.00012,17.34578]
[1777558191952,32.82,76441.56,0.2,0.82079,0.00012,17.34068]
[1777558192073,32.82,76441.56,0.2,0.82079,0.00012,17.34068]
[1777558192177,32.82,76441.93,0.2,0.82083,0.00012,17.338]
[1777558195203,32.82,76449.49,0.2,0.82175,0.00012,17.28387]
[1777558197649,32.82,76452.54,0.2,0.82212,0.00012,17.26191]
[1777558197831,32.82,76452.54,0.2,0.82212,0.00012,17.26191]
[1777558202409,32.82,76448.56,0.2,0.82165,0.00012,17.28955]
[1777558202586,32.82,76451.19,0.2,0.82197,0.00012,17.27069]
[1777558203258,32.82,76457.11,0.2,0.82268,0.00012,17.22848]
[1777558207679,32.82,76453.37,0.2,0.82224,0.00012,17.25459]
[1777558207827,32.82,76453.37,0.2,0.82224,0.00012,17.25459]
[1777558212322,32.82,76444.65,0.2,0.82121,0.00012,17.3157]
[1777558212555,32.82,76444.65,0.2,0.82121,0.00012,17.3157]
[1777558212586,32.82,76444.65,0.2,0.82121,0.00012,17.3157]
[1777558214346,32.82,76438.21,0.2,0.82044,0.00012,17.36106]
[1777558216360,32.82,76424.07,0.2,0.81874,0.00012,17.46109]
[1777558217367,32.81,76421.37,0.2,0.81841,0.00012,17.48]
[1777558218105,32.81,76421.37,0.2,0.81841,0.00012,17.48]
[1777558218327,32.81,76421.37,0.2,0.81841,0.00012,17.48]
[1777558221395,32.81,76415.08,0.2,0.81766,0.00012,17.52385]
[1777558225525,32.81,76417.34,0.2,0.81794,0.00012,17.50754]
[1777558225577,32.81,76417.34,0.2,0.81794,0.00012,17.50754]
[1777558230833,32.81,76418.21,0.2,0.81805,0.00012,17.50113]
[1777558231492,32.81,76418.75,0.2,0.81814,0.00012,17.49324]
[1777558233442,32.81,76421.55,0.2,0.81849,0.00012,17.47341]
[1777558233587,32.81,76421.9,0.2,0.81853,0.00012,17.47051]
[1777558233654,32.81,76421.56,0.2,0.8185,0.00012,17.47274]
[1777558236449,32.81,76421.11,0.2,0.81844,0.00012,17.47593]
[1777558236578,32.81,76420.83,0.2,0.81841,0.00012,17.4779]
[1777558241461,32.81,76420.17,0.2,0.81833,0.00012,17.48257]
[1777558241575,32.81,76420.53,0.2,0.81837,0.00012,17.48002]
[1777558242269,32.81,76420.53,0.2,0.81837,0.00012,17.48002]
[1777558242328,32.81,76420.53,0.2,0.81837,0.00012,17.48002]
[1777558242370,32.81,76420.6,0.2,0.81838,0.00012,17.47952]
[1777558243559,32.81,76412.02,0.2,0.81734,0.00012,17.54027]
[1777558244566,32.81,76401.5,0.2,0.81605,0.00012,17.61479]
[1777558246580,32.81,76399.72,0.2,0.81583,0.00012,17.62739]
[1777558247670,32.81,76399.72,0.2,0.81583,0.00012,17.62739]
[1777558247833,32.81,76399.72,0.2,0.81583,0.00012,17.62739]
[1777558248656,32.81,76400.18,0.2,0.81589,0.00012,17.62408]
[1777558248826,32.81,76400.18,0.2,0.81589,0.00012,17.62408]
[1777558248927,32.81,76400.86,0.2,0.81597,0.00012,17.61926]
[1777558250608,32.81,76394.78,0.2,0.81523,0.00012,17.66216]
[1777558251615,32.81,76389.85,0.2,0.81462,0.00012,17.6969]
[1777558256650,32.81,76389.19,0.2,0.81455,0.00012,17.70087]
[1777558258901,32.81,76387.28,0.2,0.81432,0.00012,17.71418]
[1777558259075,32.81,76387.28,0.2,0.81432,0.00012,17.71418]
[1777558263453,32.81,76392.12,0.2,0.81493,0.00012,17.67908]
[1777558264017,32.81,76392.12,0.2,0.81493,0.00012,17.67908]
[1777558264074,32.81,76392.12,0.2,0.81493,0.00012,17.67908]
[1777558267582,32.8,76397.83,0.2,0.81564,0.00012,17.6382]
[1777558267827,32.8,76397.83,0.2,0.81564,0.00012,17.6382]
[1777558268464,32.8,76397.83,0.2,0.81564,0.00012,17.6382]
[1777558268481,32.8,76395.8,0.2,0.8154,0.00012,17.65243]
[1777558268586,32.8,76395.8,0.2,0.8154,0.00012,17.65243]
[1777558273118,32.8,76396.51,0.2,0.81549,0.00012,17.64685]
[1777558273329,32.8,76396.51,0.2,0.81549,0.00012,17.64685]
[1777558275759,32.8,76396.26,0.2,0.81547,0.00012,17.64819]
[1777558275827,32.8,76396.26,0.2,0.81547,0.00012,17.64819]
[1777558275927,32.8,76396.11,0.2,0.81545,0.00012,17.6491]
[1777558277984,32.8,76396.48,0.2,0.8155,0.00012,17.64634]
[1777558278077,32.8,76396.48,0.2,0.8155,0.00012,17.64634]
[1777558281413,32.8,76391.01,0.2,0.81484,0.00012,17.6845]
[1777558281427,32.8,76390.79,0.2,0.81481,0.00012,17.68588]
[1777558281575,32.8,76390.79,0.2,0.81481,0.00012,17.68588]
[1777558286862,32.8,76392.11,0.2,0.81499,0.00012,17.67554]
[1777558287576,32.8,76392.11,0.2,0.81499,0.00012,17.67554]
[1777558289860,32.8,76393.68,0.2,0.81519,0.00012,17.6641]
[1777558290074,32.8,76393.68,0.2,0.81519,0.00012,17.6641]
[1777558290127,32.8,76393.73,0.2,0.8152,0.00012,17.6636]
[1777558291580,32.8,76394.11,0.2,0.81525,0.00012,17.66075]
[1777558293519,32.79,76391.19,0.2,0.81492,0.00012,17.67708]
[1777558293585,32.79,76391.19,0.2,0.81492,0.00012,17.67708]
[1777558294327,32.79,76391.19,0.2,0.81492,0.00012,17.67708]
[1777558294426,32.79,76388.95,0.2,0.81465,0.00012,17.69273]
[1777558294574,32.79,76388.95,0.2,0.81465,0.00012,17.69273]
[1777558295926,32.79,76370.73,0.2,0.8124,0.00012,17.82106]
[1777558296933,32.79,76350.02,0.2,0.80982,0.00013,17.9668]
[1777558297949,32.79,76346.29,0.2,0.80936,0.00013,17.99282]
[1777558302975,32.79,76349.26,0.2,0.80975,0.00013,17.97098]
[1777558307015,32.79,76338.08,0.2,0.80836,0.00013,18.04894]
[1777558308020,32.79,76324.63,0.2,0.80666,0.00013,18.14303]
[1777558309024,32.79,76320.03,0.2,0.80609,0.00013,18.17501]
[1777558310478,32.79,76320.03,0.2,0.80609,0.00013,18.17501]
[1777558310542,32.79,76310.99,0.2,0.80494,0.00013,18.23824]
[1777558311052,32.79,76296.98,0.2,0.80315,0.00013,18.33604]
[1777558312301,32.79,76283.41,0.2,0.80141,0.00013,18.43034]
[1777558313458,32.79,76261.56,0.2,0.79859,0.00013,18.58206]
[1777558314117,32.79,76261.56,0.2,0.79859,0.00013,18.58206]
[1777558314136,32.79,76254.11,0.2,0.79762,0.00013,18.63367]
[1777558315138,32.79,76258.24,0.2,0.79817,0.00013,18.60481]
[1777558320179,32.79,76265.54,0.2,0.79912,0.00013,18.55389]
[1777558322191,32.79,76272.31,0.2,0.8,0.00013,18.5066]
[1777558323198,32.79,76280.48,0.2,0.80106,0.00013,18.44966]
[1777558325482,32.78,76286.19,0.2,0.80179,0.00013,18.40977]
[1777558327227,32.78,76297.76,0.2,0.80328,0.00013,18.32911]
[1777558329241,32.79,76302.43,0.2,0.80387,0.00013,18.29669]
[1777558330248,32.79,76310.7,0.2,0.80493,0.00013,18.23887]
[1777558332261,32.79,76321.51,0.2,0.8063,0.00013,18.1633]
[1777558337315,32.79,76330.25,0.2,0.80739,0.00013,18.10265]
[1777558338312,32.79,76335.31,0.2,0.80803,0.00013,18.06706]
[1777558343346,32.79,76336.72,0.2,0.80821,0.00013,18.05693]
[1777558346369,32.79,76329.21,0.2,0.80727,0.00013,18.10945]
[1777558349389,32.79,76335.95,0.2,0.80812,0.00013,18.06208]
[1777558354425,32.78,76334.67,0.2,0.808,0.00013,18.06661]
[1777558355501,32.78,76334.67,0.2,0.808,0.00013,18.06661]
[1777558355583,32.78,76334.67,0.2,0.808,0.00013,18.06661]
[1777558358932,32.78,76336.24,0.2,0.8082,0.00013,18.05521]
[1777558359084,32.78,76336.24,0.2,0.8082,0.00013,18.05521]
[1777558360773,32.78,76335.51,0.2,0.80811,0.00013,18.06023]
[1777558360834,32.78,76335.51,0.2,0.80811,0.00013,18.06023]
[1777558363502,32.78,76336.39,0.2,0.80822,0.00013,18.05397]
[1777558363576,32.78,76336.39,0.2,0.80822,0.00013,18.05397]
[1777558363604,32.78,76333.51,0.2,0.80786,0.00013,18.07413]
[1777558364494,32.78,76325.0,0.2,0.80678,0.00013,18.13393]
[1777558365944,32.78,76324.24,0.2,0.80669,0.00013,18.13932]
[1777558366085,32.78,76324.24,0.2,0.80669,0.00013,18.13932]
[1777558369531,32.78,76311.83,0.2,0.80511,0.00013,18.22639]
[1777558372553,32.78,76306.77,0.2,0.80447,0.00013,18.26175]
[1777558376406,32.78,76305.18,0.2,0.80426,0.00013,18.27312]
[1777558376586,32.78,76305.18,0.2,0.80426,0.00013,18.27312]
[1777558379755,32.79,76309.94,0.2,0.80486,0.00013,18.2403]
[1777558379836,32.79,76309.94,0.2,0.80486,0.00013,18.2403]
[1777558383630,32.79,76297.54,0.2,0.80327,0.00013,18.32729]
[1777558384637,32.79,76292.74,0.2,0.80265,0.00013,18.36078]
[1777558389672,32.79,76294.47,0.2,0.80287,0.00013,18.34871]
[1777558391542,32.79,76294.47,0.2,0.80287,0.00013,18.34871]
[1777558391587,32.79,76294.47,0.2,0.80287,0.00013,18.34871]
[1777558392378,32.79,76296.87,0.2,0.80318,0.00013,18.33202]
[1777558392584,32.79,76296.87,0.2,0.80318,0.00013,18.33202]
[1777558393761,32.79,76298.77,0.2,0.80343,0.00013,18.31868]
[1777558393830,32.79,76298.77,0.2,0.80343,0.00013,18.31868]
[1777558395715,32.79,76314.86,0.2,0.80548,0.00013,18.20606]
[1777558396722,32.79,76321.13,0.2,0.80628,0.00013,18.1621]
[1777558401756,32.78,76324.54,0.2,0.80671,0.00013,18.13804]
[1777558403869,32.78,76324.44,0.2,0.8067,0.00013,18.13871]
[1777558404078,32.78,76324.44,0.2,0.8067,0.00013,18.13871]
[1777558405657,32.78,76323.28,0.2,0.80655,0.00013,18.14675]
[1777558404789,32.78,76332.42,0.2,0.80771,0.00013,18.08269]
[1777558405831,32.78,76332.42,0.2,0.80771,0.00013,18.08269]
[1777558407615,32.78,76335.71,0.2,0.80812,0.00013,18.05964]
[1777558407828,32.79,76336.02,0.2,0.80816,0.00013,18.0576]
[1777558411839,32.79,76344.66,0.2,0.80927,0.00013,17.99315]
[1777558414862,32.79,76353.64,0.2,0.81039,0.00012,17.93017]
[1777558418891,32.79,76363.39,0.2,0.8116,0.00012,17.86185]
[1777558420904,32.79,76365.65,0.2,0.81188,0.00012,17.84629]
[1777558425939,32.79,76370.12,0.2,0.81242,0.00012,17.8157]
[1777558427567,32.79,76370.12,0.2,0.81242,0.00012,17.8157]
[1777558427578,32.79,76370.12,0.2,0.81242,0.00012,17.8157]
[1777558430762,32.79,76368.48,0.2,0.81221,0.00012,17.82718]
[1777558430828,32.79,76368.48,0.2,0.81221,0.00012,17.82718]
[1777558432988,32.79,76361.49,0.2,0.81135,0.00012,17.87635]
[1777558434229,32.79,76361.49,0.2,0.81135,0.00012,17.87635]
[1777558434328,32.79,76361.49,0.2,0.81135,0.00012,17.87635]
[1777558434913,32.79,76359.67,0.2,0.81112,0.00012,17.88904]
[1777558435086,32.79,76359.67,0.2,0.81112,0.00012,17.88904]
[1777558437646,32.79,76360.89,0.2,0.81127,0.00012,17.88043]
[1777558437828,32.79,76361.76,0.2,0.81138,0.00012,17.87426]
[1777558437909,32.79,76361.76,0.2,0.81138,0.00012,17.87426]
[1777558438142,32.79,76361.76,0.2,0.81138,0.00012,17.87426]
[1777558438158,32.79,76361.04,0.2,0.81129,0.00012,17.87933]
[1777558439030,32.79,76355.1,0.2,0.81055,0.00012,17.92112]
[1777558441452,32.79,76357.0,0.2,0.81079,0.00012,17.90775]
[1777558441582,32.79,76357.0,0.2,0.81079,0.00012,17.90775]
[1777558444065,32.79,76368.49,0.2,0.81222,0.00012,17.82677]
[1777558447086,32.79,76374.33,0.2,0.81294,0.00012,17.78577]
[1777558451506,32.79,76373.2,0.2,0.8128,0.00012,17.79376]
[1777558451579,32.79,76373.2,0.2,0.8128,0.00012,17.79376]
[1777558453989,32.79,76374.93,0.2,0.81301,0.00012,17.78189]
[1777558454079,32.79,76374.93,0.2,0.81301,0.00012,17.78189]
[1777558454768,32.79,76375.0,0.2,0.81302,0.00012,17.78152]
[1777558454828,32.79,76375.0,0.2,0.81302,0.00012,17.78152]
[1777558455147,32.79,76373.98,0.2,0.81289,0.00012,17.78884]
[1777558458168,32.79,76364.66,0.2,0.81173,0.00012,17.85485]
[1777558460182,32.79,76360.61,0.2,0.81122,0.00012,17.88349]
[1777558462239,32.79,76361.42,0.2,0.81132,0.00012,17.87778]
[1777558462389,32.79,76361.42,0.2,0.81132,0.00012,17.87778]
[1777558463653,32.79,76360.67,0.2,0.81123,0.00012,17.88306]
[1777558463829,32.79,76359.49,0.2,0.81108,0.00012,17.89136]
[1777558466892,32.79,76364.25,0.2,0.81167,0.00012,17.85783]
[1777558467076,32.79,76364.25,0.2,0.81167,0.00012,17.85783]
[1777558468280,32.79,76365.96,0.2,0.81189,0.00012,17.84582]
[1777558468332,32.79,76365.96,0.2,0.81189,0.00012,17.84582]
[1777558469597,32.79,76367.91,0.2,0.81213,0.00012,17.83213]
[1777558469698,32.79,76366.09,0.2,0.8119,0.00012,17.84502]
[1777558469825,32.79,76366.09,0.2,0.8119,0.00012,17.84502]
[1777558470680,32.79,76366.09,0.2,0.8119,0.00012,17.84502]
[1777558470835,32.79,76366.23,0.2,0.81192,0.00012,17.84408]
[1777558475286,32.79,76363.56,0.2,0.81161,0.00012,17.85915]
[1777558475332,32.79,76363.56,0.2,0.81161,0.00012,17.85915]
[1777558475446,32.79,76363.56,0.2,0.81161,0.00012,17.85915]
[1777558475584,32.79,76363.56,0.2,0.81161,0.00012,17.85915]
[1777558475670,32.79,76357.8,0.2,0.81089,0.00012,17.89975]
[1777558476777,32.79,76357.07,0.2,0.8108,0.00012,17.9049]
[1777558476827,32.79,76357.07,0.2,0.8108,0.00012,17.9049]
[1777558477302,32.79,76356.43,0.2,0.81072,0.00012,17.90941]
[1777558478322,32.79,76346.14,0.2,0.80943,0.00013,17.98176]
[1777558479316,32.79,76331.27,0.2,0.80756,0.00013,18.08634]
[1777558480323,32.79,76332.25,0.2,0.80768,0.00013,18.07957]
[1777558484190,32.79,76332.88,0.2,0.80776,0.00013,18.07543]
[1777558484346,32.79,76332.88,0.2,0.80776,0.00013,18.07543]
[1777558489386,32.8,76330.66,0.2,0.80747,0.00013,18.09132]
[1777558491399,32.8,76329.11,0.2,0.80728,0.00013,18.10216]
[1777558491586,32.8,76329.11,0.2,0.80728,0.00013,18.10216]
[1777558493282,32.79,76326.33,0.2,0.80693,0.00013,18.12154]
[1777558493326,32.79,76326.33,0.2,0.80693,0.00013,18.12154]
[1777558494843,32.79,76327.47,0.2,0.80707,0.00013,18.11341]
[1777558495074,32.79,76327.47,0.2,0.80707,0.00013,18.11341]
[1777558495429,32.79,76329.09,0.2,0.80728,0.00013,18.102]
[1777558496869,32.79,76330.94,0.2,0.80751,0.00013,18.08898]
[1777558497081,32.79,76330.94,0.2,0.80751,0.00013,18.08898]
[1777558502478,32.79,76334.49,0.2,0.80797,0.00013,18.06372]
[1777558503742,32.79,76334.49,0.2,0.80797,0.00013,18.06372]
[1777558503485,32.79,76329.05,0.2,0.80728,0.00013,18.10174]
[1777558503835,32.79,76329.05,0.2,0.80728,0.00013,18.10174]
[1777558505697,32.79,76333.04,0.2,0.80779,0.00013,18.07362]
[1777558505832,32.79,76334.36,0.2,0.80796,0.00013,18.06424]
[1777558506849,32.79,76335.74,0.2,0.80813,0.00013,18.05445]
[1777558507075,32.79,76335.74,0.2,0.80813,0.00013,18.05445]
[1777558507513,32.79,76335.86,0.2,0.80815,0.00013,18.05351]
[1777558509527,32.79,76326.67,0.2,0.80699,0.00013,18.11771]
[1777558510534,32.79,76317.39,0.2,0.80582,0.00013,18.1825]
[1777558511542,32.79,76309.8,0.2,0.80486,0.00013,18.23548]
[1777558514976,32.79,76313.62,0.2,0.80535,0.00013,18.20834]
[1777558515092,32.79,76313.62,0.2,0.80535,0.00013,18.20834]
[1777558523812,32.79,76309.94,0.2,0.80491,0.00013,18.23289]
[1777558523840,32.79,76309.94,0.2,0.80491,0.00013,18.23289]
[1777558525652,32.79,76308.87,0.2,0.80477,0.00013,18.24024]
[1777558525833,32.79,76306.94,0.2,0.80453,0.00013,18.2536]
[1777558527655,32.79,76294.97,0.2,0.803,0.00013,18.33697]
[1777558528662,32.79,76289.75,0.2,0.80234,0.00013,18.37324]
[1777558530676,32.78,76282.63,0.2,0.80143,0.00013,18.42252]
[1777558531683,32.78,76275.23,0.2,0.8005,0.00013,18.46998]
[1777558533697,32.78,76283.67,0.2,0.80159,0.00013,18.41111]
[1777558534705,32.78,76288.65,0.2,0.80223,0.00013,18.37638]
[1777558539584,32.78,76287.33,0.2,0.80206,0.00013,18.3856]
[1777558539843,32.78,76284.59,0.2,0.80171,0.00013,18.40467]
[1777558544775,32.78,76295.82,0.2,0.80315,0.00013,18.32649]
[1777558547795,32.78,76302.97,0.2,0.80407,0.00013,18.27631]
[1777558548288,32.78,76302.97,0.2,0.80407,0.00013,18.27631]
[1777558548347,32.78,76302.97,0.2,0.80407,0.00013,18.27631]
[1777558550676,32.78,76301.4,0.2,0.80387,0.00013,18.28701]
[1777558550817,32.78,76301.43,0.2,0.80388,0.00013,18.28664]
[1777558550831,32.78,76301.43,0.2,0.80388,0.00013,18.28664]
[1777558553838,32.78,76294.27,0.2,0.80297,0.00013,18.33625]
[1777558555223,32.78,76294.27,0.2,0.80297,0.00013,18.33625]
[1777558555326,32.78,76294.27,0.2,0.80297,0.00013,18.33625]
[1777558558437,32.78,76296.83,0.2,0.8033,0.00013,18.31817]
[1777558558589,32.78,76296.83,0.2,0.8033,0.00013,18.31817]
[1777558559359,32.78,76295.7,0.2,0.80316,0.00013,18.32593]
[1777558559578,32.78,76295.7,0.2,0.80316,0.00013,18.32593]
[1777558559614,32.78,76295.05,0.2,0.80308,0.00013,18.3304]
[1777558561894,32.78,76282.68,0.2,0.80149,0.00013,18.41644]
[1777558562902,32.78,76275.63,0.2,0.80059,0.00013,18.46545]
[1777558565923,32.78,76270.48,0.2,0.79992,0.00013,18.50098]
[1777558567345,32.78,76270.48,0.2,0.79992,0.00013,18.50098]
[1777558567579,32.78,76270.48,0.2,0.79992,0.00013,18.50098]
[1777558572972,32.78,76262.96,0.2,0.79897,0.00013,18.55225]
[1777558574705,32.78,76262.96,0.2,0.79897,0.00013,18.55225]
[1777558574836,32.78,76262.96,0.2,0.79897,0.00013,18.55225]
[1777558574806,32.78,76260.36,0.2,0.79863,0.00013,18.57007]
[1777558577009,32.78,76254.3,0.2,0.79785,0.00013,18.6119]
[1777558578617,32.78,76254.3,0.2,0.79785,0.00013,18.6119]
[1777558578830,32.78,76254.3,0.2,0.79785,0.00013,18.6119]
[1777558582978,32.77,76251.1,0.2,0.79744,0.00013,18.63376]
[1777558583076,32.77,76251.1,0.2,0.79744,0.00013,18.63376]
[1777558583177,32.77,76249.52,0.2,0.79723,0.00013,18.64457]
[1777558585510,32.77,76251.5,0.2,0.79749,0.00013,18.63073]
[1777558585584,32.77,76251.5,0.2,0.79749,0.00013,18.63073]
[1777558587652,32.77,76251.99,0.2,0.79756,0.00013,18.62712]
[1777558587697,32.77,76244.43,0.2,0.79658,0.00013,18.67912]
[1777558588109,32.77,76237.55,0.2,0.79568,0.00013,18.72665]
[1777558589116,32.77,76236.44,0.2,0.79554,0.00013,18.73408]
[1777558590896,32.77,76237.83,0.2,0.79572,0.00013,18.72438]
[1777558591130,32.77,76243.32,0.2,0.79647,0.00013,18.68243]
[1777558594151,32.77,76252.52,0.2,0.79768,0.00013,18.61868]
[1777558597172,32.77,76244.04,0.2,0.79657,0.00013,18.67742]
[1777558599565,32.77,76241.63,0.2,0.79625,0.00013,18.6941]
[1777558599615,32.77,76230.93,0.2,0.79485,0.00013,18.76784]
[1777558600200,32.77,76218.07,0.2,0.79316,0.00013,18.8564]
[1777558601204,32.77,76213.48,0.2,0.79255,0.00013,18.88807]
[1777558602855,32.77,76213.48,0.2,0.79255,0.00013,18.88807]
[1777558602211,32.77,76217.06,0.2,0.79302,0.00013,18.86349]
[1777558604225,32.77,76210.59,0.2,0.79217,0.00013,18.90777]
[1777558606239,32.77,76205.09,0.2,0.79144,0.00013,18.94553]
[1777558608801,32.77,76202.42,0.2,0.79109,0.00013,18.96371]
[1777558608254,32.77,76190.87,0.2,0.78955,0.00013,19.04278]
[1777558610273,32.77,76190.08,0.2,0.78944,0.00013,19.04823]
[1777558611977,32.77,76194.42,0.2,0.79002,0.00013,19.01849]
[1777558616189,32.77,76192.8,0.2,0.78981,0.00013,19.0294]
[1777558616325,32.77,76175.99,0.2,0.78756,0.00013,19.14414]
[1777558617855,32.77,76169.64,0.2,0.78671,0.00013,19.18745]
[1777558620710,32.77,76167.78,0.2,0.78646,0.00013,19.20002]
[1777558620817,32.77,76138.08,0.2,0.78244,0.00014,19.40122]
[1777558621967,32.77,76117.27,0.2,0.7796,0.00014,19.54126]
[1777558622383,32.77,76113.3,0.2,0.77906,0.00014,19.56773]
[1777558623388,32.77,76113.45,0.2,0.77908,0.00014,19.56679]
[1777558624053,32.77,76113.45,0.2,0.77908,0.00014,19.56679]
[1777558627416,32.77,76123.86,0.2,0.7805,0.00014,19.49678]
[1777558628423,32.77,76113.65,0.2,0.77911,0.00014,19.56535]
[1777558631094,32.77,76117.1,0.2,0.77957,0.00014,19.54246]
[1777558631445,32.77,76124.21,0.2,0.78055,0.00014,19.49467]
[1777558632451,32.77,76126.52,0.2,0.78086,0.00014,19.47908]
[1777558635091,32.77,76126.42,0.2,0.78085,0.00014,19.47978]
[1777558635472,32.77,76121.03,0.2,0.78011,0.00014,19.51606]
[1777558639500,32.77,76128.45,0.2,0.78113,0.00014,19.46612]
[1777558641596,32.77,76130.43,0.2,0.7814,0.00014,19.45281]
[1777558641841,32.77,76130.43,0.2,0.7814,0.00014,19.45281]
[1777558643528,32.77,76121.79,0.2,0.78021,0.00014,19.51115]
[1777558645542,32.77,76108.3,0.2,0.77836,0.00014,19.60191]
[1777558646549,32.77,76103.34,0.2,0.77767,0.00014,19.63519]
[1777558648564,32.77,76097.82,0.2,0.77691,0.00014,19.67221]
[1777558651584,32.77,76106.94,0.2,0.77819,0.00014,19.60748]
[1777558652592,32.77,76112.77,0.2,0.77899,0.00014,19.56847]
[1777558654606,32.77,76105.19,0.2,0.77794,0.00014,19.61943]
[1777558656620,32.77,76099.56,0.2,0.77716,0.00014,19.65729]
[1777558659641,32.77,76080.24,0.2,0.77448,0.00014,19.7863]
[1777558660648,32.77,76078.61,0.2,0.77425,0.00014,19.79712]
[1777558662662,32.77,76085.95,0.2,0.77528,0.00014,19.74823]
[1777558663669,32.77,76101.79,0.2,0.77747,0.00014,19.64254]
[1777558664676,32.77,76106.8,0.2,0.77816,0.00014,19.60914]
[1777558665111,32.77,76106.8,0.2,0.77816,0.00014,19.60914]
[1777558670718,32.78,76114.19,0.2,0.77915,0.00014,19.56073]
[1777558675755,32.78,76108.1,0.2,0.77829,0.00014,19.6026]
[1777558677769,32.78,76101.34,0.2,0.77736,0.00014,19.64805]
[1777558678776,32.78,76094.53,0.2,0.77641,0.00014,19.6937]
[1777558679783,32.78,76087.93,0.2,0.77549,0.00014,19.73786]
[1777558681797,32.78,76082.3,0.2,0.77471,0.00014,19.77551]
[1777558685476,32.78,76078.91,0.2,0.77424,0.00014,19.79813]
[1777558685577,32.78,76078.91,0.2,0.77424,0.00014,19.79813]
[1777558688846,32.78,76067.78,0.2,0.77268,0.00014,19.87228]
[1777558689853,32.78,76073.36,0.2,0.77346,0.00014,19.83524]
[1777558692877,32.78,76078.79,0.2,0.77421,0.00014,19.79925]
[1777558693815,32.78,76078.79,0.2,0.77421,0.00014,19.79925]
[1777558693828,32.78,76078.79,0.2,0.77421,0.00014,19.79925]
[1777558693886,32.78,76073.28,0.2,0.77344,0.00014,19.83592]
[1777558697294,32.79,76070.69,0.2,0.77308,0.00014,19.8532]
[1777558697325,32.79,76070.69,0.2,0.77308,0.00014,19.8532]
[1777558697914,32.79,76065.41,0.2,0.77234,0.00014,19.88817]
[1777558699928,32.79,76070.27,0.2,0.77302,0.00014,19.85598]
[1777558703011,32.79,76070.57,0.2,0.77306,0.00014,19.85404]
[1777558703075,32.79,76070.57,0.2,0.77306,0.00014,19.85404]
[1777558703956,32.79,76076.04,0.2,0.77382,0.00014,19.81779]
[1777558706501,32.79,76075.26,0.2,0.77371,0.00014,19.8231]
[1777558706577,32.79,76075.26,0.2,0.77371,0.00014,19.8231]
[1777558707983,32.79,76084.87,0.2,0.77505,0.00014,19.75928]
[1777558708991,32.79,76092.94,0.2,0.77617,0.00014,19.70555]
[1777558709999,32.79,76100.38,0.2,0.77719,0.00014,19.6559]
[1777558711006,32.79,76108.68,0.2,0.77837,0.00014,19.59655]
[1777558713892,32.79,76110.36,0.2,0.77859,0.00014,19.58543]
[1777558714086,32.79,76110.23,0.2,0.77857,0.00014,19.58658]
[1777558718065,32.79,76117.46,0.2,0.77955,0.00014,19.53855]
[1777558719071,32.79,76125.88,0.2,0.78071,0.00014,19.48191]
[1777558721089,32.79,76126.9,0.2,0.78085,0.00014,19.47497]
[1777558724860,32.79,76126.26,0.2,0.78076,0.00014,19.47919]
[1777558725080,32.79,76123.92,0.2,0.78045,0.00014,19.49482]
[1777558729609,32.79,76124.75,0.2,0.78056,0.00014,19.48901]
[1777558729832,32.79,76124.75,0.2,0.78056,0.00014,19.48901]
[1777558733171,32.79,76130.02,0.2,0.78128,0.00014,19.45356]
[1777558734178,32.79,76138.57,0.2,0.78245,0.00014,19.39603]
[1777558736470,32.79,76142.92,0.2,0.78304,0.00014,19.36674]
[1777558736576,32.79,76142.92,0.2,0.78304,0.00014,19.36674]
[1777558736675,32.79,76149.43,0.2,0.78392,0.00014,19.32286]
[1777558742234,32.79,76163.82,0.2,0.78586,0.00013,19.22548]
[1777558743241,32.79,76168.84,0.2,0.78654,0.00013,19.19136]
[1777558745255,32.79,76160.24,0.2,0.78538,0.00013,19.24981]
[1777558747270,32.79,76167.27,0.2,0.78632,0.00013,19.20224]
[1777558748277,32.79,76176.35,0.2,0.78754,0.00013,19.14035]
[1777558750291,32.79,76178.65,0.2,0.78785,0.00013,19.12474]
[1777558751355,32.79,76178.65,0.2,0.78785,0.00013,19.12474]
[1777558751576,32.79,76178.65,0.2,0.78785,0.00013,19.12474]
[1777558756334,32.79,76183.77,0.2,0.78854,0.00013,19.08963]
[1777558757341,32.79,76190.15,0.2,0.78939,0.00013,19.0461]
[1777558758348,32.79,76196.97,0.2,0.7903,0.00013,18.99956]
[1777558759355,32.79,76203.56,0.2,0.79117,0.00013,18.95455]
[1777558760362,32.79,76209.18,0.2,0.79192,0.00013,18.9162]
[1777558764842,32.79,76211.72,0.2,0.79224,0.00013,18.89936]
[1777558765068,32.79,76211.72,0.2,0.79224,0.00013,18.89936]
[1777558770162,32.79,76208.93,0.2,0.79185,0.00013,18.91966]
[1777558770583,32.79,76208.93,0.2,0.79185,0.00013,18.91966]
[1777558770628,32.8,76210.52,0.2,0.79205,0.00013,18.90919]
[1777558771440,32.8,76207.97,0.2,0.79174,0.00013,18.92274]
[1777558773453,32.8,76206.77,0.2,0.79158,0.00013,18.93139]
[1777558774460,32.8,76198.46,0.2,0.79047,0.00013,18.9885]
[1777558775467,32.8,76200.93,0.2,0.79079,0.00013,18.97179]
[1777558776475,32.8,76206.27,0.2,0.7915,0.00013,18.93534]
[1777558777482,32.8,76211.9,0.2,0.79225,0.00013,18.89675]
[1777558778489,32.8,76212.77,0.2,0.79236,0.00013,18.89084]
[1777558779088,32.8,76212.77,0.2,0.79236,0.00013,18.89084]
[1777558779496,32.8,76211.6,0.2,0.7922,0.00013,18.89899]
[1777558780178,32.8,76211.6,0.2,0.7922,0.00013,18.89899]
[1777558780329,32.8,76211.6,0.2,0.7922,0.00013,18.89899]
[1777558783521,32.8,76207.36,0.2,0.79164,0.00013,18.92839]
[1777558783579,32.8,76207.36,0.2,0.79164,0.00013,18.92839]
[1777558784449,32.8,76209.95,0.2,0.79198,0.00013,18.91081]
[1777558784581,32.8,76209.95,0.2,0.79198,0.00013,18.91081]
[1777558786731,32.8,76209.73,0.2,0.79194,0.00013,18.91243]
[1777558786832,32.8,76209.73,0.2,0.79194,0.00013,18.91243]
[1777558787484,32.8,76207.27,0.2,0.79161,0.00013,18.92949]
[1777558787576,32.8,76207.27,0.2,0.79161,0.00013,18.92949]
[1777558788560,32.8,76207.47,0.2,0.79164,0.00013,18.92812]
[1777558788580,32.8,76207.47,0.2,0.79164,0.00013,18.92812]
[1777558788654,32.8,76207.0,0.2,0.79158,0.00013,18.93152]
[1777558790575,32.8,76213.43,0.2,0.79243,0.00013,18.88751]
[1777558791582,32.8,76222.43,0.2,0.79361,0.00013,18.82577]
[1777558792589,32.8,76227.19,0.2,0.79424,0.00013,18.79312]
[1777558794603,32.8,76232.89,0.2,0.79499,0.00013,18.75387]
[1777558795609,32.8,76239.75,0.2,0.79588,0.00013,18.70658]
[1777558799637,32.8,76246.08,0.2,0.79671,0.00013,18.66321]
[1777558804674,32.8,76260.46,0.2,0.79857,0.00013,18.56401]
[1777558805681,32.8,76265.7,0.2,0.79925,0.00013,18.5277]
[1777558807695,32.8,76257.82,0.2,0.79823,0.00013,18.58244]
[1777558808702,32.8,76250.73,0.2,0.7973,0.00013,18.63156]
[1777558809712,32.8,76244.67,0.2,0.79651,0.00013,18.67347]
[1777558810721,32.8,76236.53,0.2,0.79545,0.00013,18.72975]
[1777558812735,32.8,76236.67,0.2,0.79546,0.00013,18.72886]
[1777558817770,32.8,76238.85,0.2,0.79575,0.00013,18.71392]
[1777558821090,32.8,76238.81,0.2,0.79574,0.00013,18.71423]
[1777558821327,32.8,76239.48,0.2,0.79583,0.00013,18.70962]
[1777558826838,32.81,76242.86,0.2,0.79627,0.00013,18.68649]
[1777558827495,32.81,76242.86,0.2,0.79627,0.00013,18.68649]
[1777558827581,32.81,76242.86,0.2,0.79627,0.00013,18.68649]
[1777558828846,32.81,76239.74,0.2,0.79586,0.00013,18.70806]
[1777558829082,32.81,76239.74,0.2,0.79586,0.00013,18.70806]
[1777558829707,32.81,76238.96,0.2,0.79576,0.00013,18.71346]
[1777558829833,32.81,76238.96,0.2,0.79576,0.00013,18.71346]
[1777558829860,32.81,76238.25,0.2,0.79566,0.00013,18.71836]
[1777558833498,32.81,76237.96,0.2,0.79565,0.00013,18.71641]
[1777558833579,32.81,76237.96,0.2,0.79565,0.00013,18.71641]
[1777558838923,32.81,76241.18,0.2,0.79607,0.00013,18.69425]
[1777558841073,32.81,76244.17,0.2,0.79646,0.00013,18.67365]
[1777558841334,32.81,76245.72,0.2,0.79667,0.00013,18.663]
[1777558841882,32.81,76245.72,0.2,0.79667,0.00013,18.663]
[1777558842082,32.81,76245.72,0.2,0.79667,0.00013,18.663]
[1777558844751,32.81,76251.24,0.2,0.79739,0.00013,18.62473]
[1777558844833,32.81,76251.24,0.2,0.79739,0.00013,18.62473]
[1777558847988,32.81,76246.59,0.2,0.79678,0.00013,18.65679]
[1777558849792,32.81,76246.45,0.2,0.79677,0.00013,18.65768]
[1777558849831,32.81,76246.45,0.2,0.79677,0.00013,18.65768]
[1777558852018,32.8,76240.79,0.2,0.79603,0.00013,18.69653]
[1777558854031,32.8,76232.07,0.2,0.79489,0.00013,18.75637]
[1777558856045,32.8,76227.31,0.2,0.79427,0.00013,18.78906]
[1777558858581,32.8,76229.15,0.2,0.79451,0.00013,18.77625]
[1777558858831,32.8,76229.15,0.2,0.79451,0.00013,18.77625]
[1777558862087,32.8,76238.69,0.2,0.79577,0.00013,18.71037]
[1777558863378,32.8,76239.43,0.2,0.79586,0.00013,18.70529]
[1777558863580,32.8,76239.43,0.2,0.79586,0.00013,18.70529]
[1777558865826,32.8,76241.21,0.2,0.7961,0.00013,18.69294]
[1777558866075,32.8,76241.21,0.2,0.7961,0.00013,18.69294]
[1777558867121,32.8,76249.49,0.2,0.79718,0.00013,18.63556]
[1777558869136,32.8,76255.44,0.2,0.79796,0.00013,18.59433]
[1777558872157,32.8,76260.27,0.2,0.79859,0.00013,18.56085]
[1777558877194,32.8,76256.91,0.2,0.79815,0.00013,18.58427]
[1777558878784,32.8,76254.31,0.2,0.79781,0.00013,18.60229]
[1777558878831,32.8,76254.31,0.2,0.79781,0.00013,18.60229]
[1777558879188,32.8,76254.31,0.2,0.79781,0.00013,18.60229]
[1777558879330,32.8,76253.12,0.2,0.79765,0.00013,18.61053]
[1777558883236,32.8,76260.71,0.2,0.79864,0.00013,18.55808]
[1777558883658,32.8,76260.71,0.2,0.79864,0.00013,18.55808]
[1777558883834,32.8,76260.71,0.2,0.79864,0.00013,18.55808]
[1777558883912,32.8,76260.71,0.2,0.79864,0.00013,18.55808]
[1777558884080,32.8,76260.71,0.2,0.79864,0.00013,18.55808]
[1777558884276,32.8,76260.71,0.2,0.79864,0.00013,18.55814]
[1777558884329,32.8,76260.71,0.2,0.79864,0.00013,18.55814]
[1777558884902,32.8,76260.71,0.2,0.79864,0.00013,18.55814]
[1777558885096,32.8,76260.71,0.2,0.79864,0.00013,18.55814]
[1777558885176,32.8,76261.35,0.2,0.79872,0.00013,18.55378]
[1777558887560,32.8,76260.16,0.2,0.79857,0.00013,18.562]
[1777558887583,32.8,76260.16,0.2,0.79857,0.00013,18.562]
[1777558889656,32.8,76260.29,0.2,0.79858,0.00013,18.56098]
[1777558889836,32.8,76260.29,0.2,0.79858,0.00013,18.56098]
[1777558890435,32.8,76259.28,0.2,0.79846,0.00013,18.56787]
[1777558890578,32.8,76259.28,0.2,0.79846,0.00013,18.56787]
[1777558890640,32.8,76259.45,0.2,0.79848,0.00013,18.5667]
[1777558895862,32.8,76260.83,0.2,0.79869,0.00013,18.55294]
[1777558896077,32.8,76260.83,0.2,0.79869,0.00013,18.55294]
[1777558897336,32.8,76246.13,0.2,0.79678,0.00013,18.65448]
[1777558898348,32.8,76229.47,0.2,0.7946,0.00013,18.76927]
[1777558899355,32.8,76222.78,0.2,0.79372,0.00013,18.81517]
[1777558902376,32.8,76227.44,0.2,0.79434,0.00013,18.78267]
[1777558906511,32.8,76227.44,0.2,0.79435,0.00013,18.7824]
[1777558906577,32.8,76227.44,0.2,0.79435,0.00013,18.7824]
[1777558907421,32.8,76227.54,0.2,0.79436,0.00013,18.78165]
[1777558907573,32.8,76227.54,0.2,0.79436,0.00013,18.78165]
[1777558907633,32.8,76227.83,0.2,0.7944,0.00013,18.77959]
[1777558910432,32.8,76233.65,0.2,0.79517,0.00013,18.73953]
[1777558913252,32.8,76231.41,0.2,0.79487,0.00013,18.755]
[1777558913334,32.8,76233.65,0.2,0.79516,0.00013,18.73959]
[1777558918488,32.8,76238.4,0.2,0.79579,0.00013,18.70692]
[1777558919641,32.8,76238.4,0.2,0.79579,0.00013,18.70692]
[1777558919834,32.8,76238.4,0.2,0.79579,0.00013,18.70692]
[1777558921622,32.8,76236.75,0.2,0.79557,0.00013,18.71841]
[1777558921827,32.8,76236.75,0.2,0.79557,0.00013,18.71841]
[1777558921842,32.8,76232.02,0.2,0.79495,0.00013,18.75104]
[1777558923152,32.8,76232.02,0.2,0.79495,0.00013,18.75104]
[1777558923350,32.8,76231.11,0.2,0.79483,0.00013,18.7573]
[1777558923524,32.8,76224.65,0.2,0.79398,0.00013,18.80178]
[1777558924534,32.8,76195.42,0.2,0.79011,0.00013,19.00232]
[1777558925541,32.8,76188.97,0.2,0.78925,0.00013,19.04637]
[1777558927564,32.8,76200.94,0.2,0.79084,0.00013,18.96437]
[1777558929577,32.8,76205.46,0.2,0.79145,0.00013,18.93312]
[1777558933606,32.8,76194.71,0.2,0.79002,0.00013,19.00643]
[1777558936627,32.8,76190.15,0.2,0.78942,0.00013,19.03746]
[1777558940626,32.8,76192.19,0.2,0.7897,0.00013,19.02321]
[1777558940829,32.8,76192.19,0.2,0.7897,0.00013,19.02321]
[1777558944263,32.8,76190.65,0.2,0.7895,0.00013,19.03355]
[1777558944331,32.8,76190.86,0.2,0.78952,0.00013,19.03205]
[1777558944651,32.8,76190.86,0.2,0.78952,0.00013,19.03205]
[1777558944834,32.8,76190.86,0.2,0.78952,0.00013,19.03205]
[1777558944931,32.8,76193.02,0.2,0.78981,0.00013,19.01719]
[1777558946419,32.8,76190.62,0.2,0.78949,0.00013,19.03359]
[1777558946579,32.8,76190.62,0.2,0.78949,0.00013,19.03359]
[1777558948667,32.8,76194.44,0.2,0.79,0.00013,19.00746]
[1777558948834,32.8,76194.44,0.2,0.79,0.00013,19.00746]
[1777558950313,32.79,76202.78,0.2,0.79112,0.00013,18.95022]
[1777558950329,32.79,76202.78,0.2,0.79112,0.00013,18.95022]
[1777558950394,32.79,76202.78,0.2,0.79112,0.00013,18.95022]
[1777558950579,32.79,76202.78,0.2,0.79112,0.00013,18.95022]
[1777558950725,32.79,76202.35,0.2,0.79106,0.00013,18.9531]
[1777558953745,32.79,76211.39,0.2,0.7923,0.00013,18.8868]
[1777558955650,32.79,76213.33,0.2,0.79255,0.00013,18.87342]
[1777558955829,32.79,76213.33,0.2,0.79255,0.00013,18.87342]
[1777558958781,32.79,76223.14,0.2,0.79385,0.00013,18.80589]
[1777558960795,32.79,76230.43,0.2,0.79481,0.00013,18.75567]
[1777558964825,32.79,76235.01,0.2,0.79541,0.00013,18.72403]
[1777558965832,32.79,76242.67,0.2,0.79642,0.00013,18.67117]
[1777558967846,32.79,76249.64,0.2,0.79732,0.00013,18.62316]
[1777558972654,32.79,76248.95,0.2,0.79722,0.00013,18.62842]
[1777558972837,32.79,76248.95,0.2,0.79722,0.00013,18.62842]
[1777558973586,32.79,76248.38,0.2,0.79715,0.00013,18.63248]
[1777558973828,32.79,76248.38,0.2,0.79715,0.00013,18.63248]
[1777558973889,32.8,76248.76,0.2,0.7972,0.00013,18.62996]
[1777558974896,32.79,76259.14,0.2,0.79855,0.00013,18.55792]
[1777558975903,32.79,76270.71,0.2,0.80005,0.00013,18.47741]
[1777558976910,32.79,76271.39,0.2,0.80015,0.00013,18.47252]
[1777558981945,32.79,76275.65,0.2,0.80071,0.00013,18.44216]
[1777558985769,32.79,76278.49,0.2,0.80108,0.00013,18.42208]
[1777558985828,32.79,76278.49,0.2,0.80108,0.00013,18.42208]
[1777558988994,32.79,76285.84,0.2,0.80203,0.00013,18.37065]
[1777558989564,32.79,76285.84,0.2,0.80203,0.00013,18.37065]
[1777558989597,32.79,76285.84,0.2,0.80203,0.00013,18.37065]
[1777558989775,32.79,76285.84,0.2,0.80203,0.00013,18.37065]
[1777558989833,32.79,76285.84,0.2,0.80203,0.00013,18.37065]
[1777558990001,32.79,76285.91,0.2,0.80204,0.00013,18.37014]
[1777558993022,32.79,76280.15,0.2,0.8013,0.00013,18.41012]
[1777558994717,32.79,76279.75,0.2,0.80125,0.00013,18.41283]
[1777558994835,32.79,76279.75,0.2,0.80125,0.00013,18.41283]
[1777558998774,32.79,76279.13,0.2,0.80118,0.00013,18.41683]
[1777558998830,32.79,76279.13,0.2,0.80118,0.00013,18.41683]
[1777558999170,32.79,76279.13,0.2,0.80118,0.00013,18.41683]
[1777558999335,32.79,76279.13,0.2,0.80118,0.00013,18.41683]
[1777558999180,32.79,76278.72,0.2,0.80113,0.00013,18.41961]
[1777559004101,32.79,76283.26,0.2,0.80172,0.00013,18.38761]
[1777559004443,32.79,76283.26,0.2,0.80172,0.00013,18.38761]
[1777559004589,32.79,76283.26,0.2,0.80172,0.00013,18.38761]
[1777559008701,32.79,76280.15,0.2,0.80132,0.00013,18.40904]
[1777559008828,32.79,76280.15,0.2,0.80132,0.00013,18.40904]
[1777559009187,32.79,76280.15,0.2,0.80132,0.00013,18.40904]
[1777559009338,32.79,76280.15,0.2,0.80132,0.00013,18.40904]
[1777559009289,32.79,76278.89,0.2,0.80116,0.00013,18.41773]
[1777559012756,32.79,76283.9,0.2,0.80184,0.00013,18.37865]
[1777559012830,32.79,76283.9,0.2,0.80184,0.00013,18.37865]
[1777559018200,32.79,76287.14,0.2,0.80226,0.00013,18.35587]
[1777559019714,32.78,76287.28,0.2,0.80228,0.00013,18.35476]
[1777559019832,32.78,76287.28,0.2,0.80228,0.00013,18.35476]
[1777559020248,32.78,76287.28,0.2,0.80228,0.00013,18.35476]
[1777559020335,32.78,76287.28,0.2,0.80228,0.00013,18.35476]
[1777559020287,32.78,76287.95,0.2,0.80237,0.00013,18.34996]
[1777559024310,32.78,76284.61,0.2,0.80194,0.00013,18.37294]
[1777559024330,32.78,76284.61,0.2,0.80194,0.00013,18.37294]
[1777559027525,32.78,76280.48,0.2,0.80142,0.00013,18.40148]
[1777559027579,32.78,76280.48,0.2,0.80142,0.00013,18.40148]
[1777559028211,32.78,76280.48,0.2,0.80142,0.00013,18.40148]
[1777559028341,32.78,76280.48,0.2,0.80142,0.00013,18.40148]
[1777559028273,32.78,76279.97,0.2,0.80135,0.00013,18.40497]
[1777559030287,32.78,76270.73,0.2,0.80016,0.00013,18.46914]
[1777559031460,32.78,76269.32,0.2,0.79998,0.00013,18.47884]
[1777559031578,32.78,76269.32,0.2,0.79998,0.00013,18.47884]
[1777559035323,32.78,76263.71,0.2,0.79926,0.00013,18.5174]
[1777559035880,32.78,76263.71,0.2,0.79926,0.00013,18.5174]
[1777559036079,32.78,76263.71,0.2,0.79926,0.00013,18.5174]
[1777559036510,32.78,76259.46,0.2,0.79871,0.00013,18.54674]
[1777559036588,32.78,76259.46,0.2,0.79871,0.00013,18.54674]
[1777559037337,32.78,76259.41,0.2,0.79871,0.00013,18.54692]
[1777559038344,32.78,76250.28,0.2,0.79752,0.00013,18.61]
[1777559039351,32.78,76243.09,0.2,0.79659,0.00013,18.65961]
[1777559041365,32.78,76237.96,0.2,0.79592,0.00013,18.69466]
[1777559043394,32.78,76225.93,0.2,0.79435,0.00013,18.77716]
[1777559045408,32.78,76224.94,0.2,0.79423,0.00013,18.78346]
[1777559050173,32.78,76228.08,0.2,0.79465,0.00013,18.7613]
[1777559050329,32.78,76228.08,0.2,0.79465,0.00013,18.7613]
[1777559052789,32.77,76223.04,0.2,0.794,0.00013,18.79549]
[1777559052835,32.77,76223.04,0.2,0.794,0.00013,18.79549]
[1777559052928,32.77,76220.39,0.2,0.79366,0.00013,18.81334]
[1777559053464,32.77,76214.33,0.2,0.79286,0.00013,18.85502]
[1777559055195,32.77,76214.33,0.2,0.79286,0.00013,18.85502]
[1777559055332,32.77,76214.33,0.2,0.79286,0.00013,18.85502]
[1777559055478,32.77,76223.49,0.2,0.79407,0.00013,18.79147]
[1777559058176,32.77,76225.58,0.2,0.79435,0.00013,18.77696]
[1777559058273,32.77,76225.58,0.2,0.79435,0.00013,18.77696]
[1777559058325,32.77,76225.58,0.2,0.79435,0.00013,18.77696]
[1777559058423,32.77,76228.8,0.2,0.79478,0.00013,18.75444]
[1777559062212,32.77,76233.08,0.2,0.79535,0.00013,18.72464]
[1777559062330,32.77,76233.08,0.2,0.79535,0.00013,18.72464]
[1777559063794,32.77,76235.87,0.2,0.79572,0.00013,18.70514]
[1777559063835,32.77,76235.87,0.2,0.79572,0.00013,18.70514]
[1777559063841,32.77,76235.82,0.2,0.79571,0.00013,18.70539]
[1777559065548,32.77,76240.73,0.2,0.79636,0.00013,18.6713]
[1777559066469,32.77,76240.73,0.2,0.79636,0.00013,18.6713]
[1777559066577,32.77,76240.73,0.2,0.79636,0.00013,18.6713]
[1777559070651,32.77,76241.48,0.2,0.79646,0.00013,18.66586]
[1777559070831,32.77,76241.48,0.2,0.79646,0.00013,18.66586]
[1777559071590,32.77,76241.94,0.2,0.79655,0.00013,18.65867]
[1777559075365,32.77,76240.49,0.2,0.79637,0.00013,18.66858]
[1777559075581,32.77,76241.33,0.2,0.79648,0.00013,18.66263]
[1777559080596,32.77,76241.04,0.2,0.79645,0.00013,18.66434]
[1777559080830,32.77,76241.04,0.2,0.79645,0.00013,18.66434]
[1777559080921,32.77,76241.04,0.2,0.79645,0.00013,18.66434]
[1777559081077,32.77,76241.04,0.2,0.79645,0.00013,18.66434]
[1777559081177,32.77,76241.31,0.2,0.79648,0.00013,18.66231]
[1777559085114,32.76,76241.81,0.2,0.79655,0.00013,18.65869]
[1777559085340,32.76,76241.81,0.2,0.79655,0.00013,18.65869]
[1777559085557,32.76,76243.67,0.2,0.7968,0.00013,18.64567]
[1777559085582,32.76,76243.67,0.2,0.7968,0.00013,18.64567]
[1777559085689,32.76,76243.94,0.2,0.79683,0.00013,18.64381]
[1777559088710,32.76,76255.73,0.2,0.79838,0.00013,18.56193]
[1777559089777,32.76,76255.73,0.2,0.79838,0.00013,18.56193]
[1777559089831,32.76,76255.73,0.2,0.79838,0.00013,18.56193]
[1777559090077,32.76,76255.73,0.2,0.79838,0.00013,18.56193]
[1777559090103,32.76,76258.51,0.2,0.79875,0.00013,18.54212]
[1777559092739,32.76,76252.9,0.2,0.79803,0.00013,18.58046]
[1777559093746,32.76,76251.96,0.2,0.79791,0.00013,18.58683]
[1777559094933,32.76,76251.96,0.2,0.79791,0.00013,18.58683]
[1777559095092,32.76,76251.96,0.2,0.79791,0.00013,18.58683]
[1777559095141,32.76,76252.1,0.2,0.79793,0.00013,18.58556]
[1777559095760,32.76,76251.44,0.2,0.79785,0.00013,18.59014]
[1777559096766,32.76,76252.77,0.2,0.79802,0.00013,18.58077]
[1777559097773,32.76,76252.92,0.2,0.79804,0.00013,18.57957]
[1777559100795,32.76,76253.01,0.2,0.79806,0.00013,18.57849]
[1777559102200,32.76,76253.01,0.2,0.79806,0.00013,18.57849]
[1777559102207,32.76,76244.37,0.2,0.79694,0.00013,18.63818]
[1777559102816,32.76,76235.9,0.2,0.79583,0.00013,18.69674]
[1777559104829,32.76,76230.47,0.2,0.79512,0.00013,18.73401]
[1777559106770,32.76,76231.17,0.2,0.79522,0.00013,18.72903]
[1777559106833,32.76,76231.17,0.2,0.79522,0.00013,18.72903]
[1777559106843,32.76,76230.24,0.2,0.7951,0.00013,18.73527]
[1777559111878,32.75,76230.24,0.2,0.79511,0.00013,18.73438]
[1777559114899,32.75,76235.85,0.2,0.79586,0.00013,18.69515]
[1777559116913,32.75,76230.09,0.2,0.79511,0.00013,18.73471]
[1777559118958,32.75,76229.8,0.2,0.79507,0.00013,18.73658]
[1777559119084,32.75,76229.8,0.2,0.79507,0.00013,18.73658]
[1777559119333,32.75,76229.8,0.2,0.79507,0.00013,18.73658]
[1777559119425,32.75,76231.66,0.2,0.79532,0.00013,18.72345]
[1777559122308,32.75,76231.64,0.2,0.79532,0.00013,18.72347]
[1777559122329,32.75,76231.64,0.2,0.79532,0.00013,18.72347]
[1777559122410,32.75,76231.28,0.2,0.79528,0.00013,18.72572]
[1777559122955,32.75,76232.63,0.2,0.79546,0.00013,18.71629]
[1777559124969,32.75,76234.05,0.2,0.79565,0.00013,18.70629]
[1777559126000,32.75,76234.05,0.2,0.79565,0.00013,18.70629]
[1777559126088,32.75,76234.05,0.2,0.79565,0.00013,18.70629]
[1777559126179,32.75,76237.02,0.2,0.79604,0.00013,18.68566]
[1777559127082,32.75,76237.02,0.2,0.79604,0.00013,18.68566]
[1777559127151,32.75,76233.52,0.2,0.79558,0.00013,18.70977]
[1777559130388,32.75,76235.94,0.2,0.7959,0.00013,18.69285]
[1777559131011,32.75,76219.69,0.2,0.79379,0.00013,18.80088]
[1777559131911,32.75,76219.69,0.2,0.79379,0.00013,18.80088]
[1777559132084,32.75,76219.69,0.2,0.79379,0.00013,18.80088]
[1777559132284,32.75,76216.23,0.2,0.79334,0.00013,18.82451]
[1777559133026,32.75,76211.49,0.2,0.79272,0.00013,18.85704]
[1777559134033,32.75,76207.03,0.2,0.79213,0.00013,18.88757]
[1777559139068,32.74,76206.38,0.2,0.79206,0.00013,18.89121]
[1777559144103,32.74,76201.07,0.2,0.79136,0.00013,18.92698]
[1777559145110,32.74,76196.64,0.2,0.79077,0.00013,18.95733]
[1777559147377,32.74,76196.04,0.2,0.7907,0.00013,18.96136]
[1777559147426,32.74,76196.04,0.2,0.7907,0.00013,18.96136]
[1777559149138,32.74,76184.4,0.2,0.78915,0.00013,19.04083]
[1777559152464,32.74,76187.25,0.2,0.78953,0.00013,19.02101]
[1777559152581,32.74,76187.71,0.2,0.7896,0.00013,19.01772]
[1777559153486,32.74,76187.71,0.2,0.7896,0.00013,19.01772]
[1777559153166,32.74,76188.22,0.2,0.78967,0.00013,19.01409]
[1777559153578,32.74,76188.22,0.2,0.78967,0.00013,19.01409]
[1777559159208,32.74,76185.76,0.2,0.78936,0.00013,19.03007]
[1777559159755,32.74,76185.76,0.2,0.78936,0.00013,19.03007]
[1777559159831,32.74,76185.76,0.2,0.78936,0.00013,19.03007]
[1777559160215,32.74,76184.62,0.2,0.78921,0.00013,19.03772]
[1777559162229,32.74,76178.16,0.2,0.78835,0.00013,19.08161]
[1777559164491,32.74,76179.2,0.2,0.78849,0.00013,19.07435]
[1777559164585,32.74,76178.18,0.2,0.78835,0.00013,19.08117]
[1777559168763,32.73,76180.56,0.2,0.78868,0.00013,19.06435]
[1777559168826,32.73,76180.56,0.2,0.78868,0.00013,19.06435]
[1777559169278,32.73,76184.17,0.2,0.78917,0.00013,19.03949]
[1777559169881,32.73,76184.17,0.2,0.78917,0.00013,19.03949]
[1777559170075,32.73,76184.17,0.2,0.78917,0.00013,19.03949]
[1777559171292,32.73,76178.21,0.2,0.78838,0.00013,19.07994]
[1777559171662,32.73,76178.21,0.2,0.78838,0.00013,19.07994]
[1777559171830,32.73,76178.21,0.2,0.78838,0.00013,19.07994]
[1777559173306,32.73,76164.47,0.2,0.78653,0.00013,19.17344]
[1777559174313,32.73,76155.68,0.2,0.78535,0.00014,19.23322]
[1777559177333,32.73,76159.79,0.2,0.78591,0.00014,19.20503]
[1777559179267,32.73,76160.91,0.2,0.78606,0.00014,19.19735]
[1777559179334,32.73,76160.91,0.2,0.78606,0.00014,19.19735]
[1777559179348,32.73,76163.47,0.2,0.7864,0.00013,19.17988]
[1777559180355,32.73,76167.68,0.2,0.78697,0.00013,19.15118]
[1777559182369,32.73,76174.51,0.2,0.78789,0.00013,19.10465]
[1777559185390,32.73,76169.0,0.2,0.78715,0.00013,19.14205]
[1777559187893,32.73,76169.19,0.2,0.78718,0.00013,19.14053]
[1777559188076,32.73,76169.19,0.2,0.78718,0.00013,19.14053]
[1777559193446,32.73,76171.54,0.2,0.78754,0.00013,19.11994]
[1777559193682,32.73,76171.54,0.2,0.78754,0.00013,19.11994]
[1777559193832,32.73,76171.54,0.2,0.78754,0.00013,19.11994]
[1777559194453,32.73,76171.65,0.2,0.78756,0.00013,19.1191]
[1777559195058,32.73,76171.65,0.2,0.78756,0.00013,19.1191]
[1777559195087,32.73,76171.65,0.2,0.78756,0.00013,19.1191]
[1777559195881,32.73,76169.0,0.2,0.7872,0.00013,19.13709]
[1777559196083,32.73,76169.0,0.2,0.7872,0.00013,19.13709]
[1777559198551,32.73,76167.5,0.2,0.787,0.00013,19.14717]
[1777559198595,32.73,76166.67,0.2,0.78689,0.00013,19.15275]
[1777559198936,32.73,76166.67,0.2,0.78689,0.00013,19.15275]
[1777559199112,32.73,76166.67,0.2,0.78689,0.00013,19.15275]
[1777559199485,32.73,76166.67,0.2,0.78689,0.00013,19.15275]
[1777559199585,32.73,76161.23,0.2,0.78616,0.00014,19.18972]
[1777559200386,32.73,76161.23,0.2,0.78616,0.00014,19.18972]
[1777559200582,32.73,76161.23,0.2,0.78616,0.00014,19.18972]
[1777559203754,32.73,76160.06,0.2,0.78601,0.00014,19.19745]
[1777559203832,32.73,76160.06,0.2,0.78601,0.00014,19.19745]
[1777559204846,32.73,76159.32,0.2,0.78591,0.00014,19.20244]
[1777559205087,32.73,76159.32,0.2,0.78591,0.00014,19.20244]
[1777559205530,32.73,76158.27,0.2,0.78577,0.00014,19.20952]
[1777559210572,32.72,76153.51,0.2,0.78513,0.00014,19.24156]
[1777559210785,32.72,76153.51,0.2,0.78513,0.00014,19.24156]
[1777559211601,32.72,76153.51,0.2,0.78513,0.00014,19.24156]
[1777559211574,32.72,76127.89,0.2,0.78164,0.00014,19.4151]
[1777559212582,32.72,76122.22,0.2,0.78087,0.00014,19.45294]
[1777559215720,32.72,76121.26,0.2,0.78075,0.00014,19.45897]
[1777559215746,32.72,76122.89,0.2,0.78098,0.00014,19.44776]
[1777559219631,32.72,76118.74,0.2,0.78042,0.00014,19.47516]
[1777559220638,32.72,76114.53,0.2,0.77984,0.00014,19.50342]
[1777559221645,32.72,76106.91,0.2,0.77879,0.00014,19.55464]
[1777559223659,32.72,76116.66,0.2,0.78014,0.00014,19.48897]
[1777559225881,32.72,76118.23,0.2,0.78035,0.00014,19.4783]
[1777559226085,32.72,76118.23,0.2,0.78035,0.00014,19.4783]
[1777559226188,32.72,76118.03,0.2,0.78033,0.00014,19.47949]
[1777559227550,32.72,76118.03,0.2,0.78033,0.00014,19.47949]
[1777559227584,32.72,76118.03,0.2,0.78033,0.00014,19.47949]
[1777559232500,32.72,76116.97,0.2,0.78019,0.00014,19.48615]
[1777559232579,32.72,76116.97,0.2,0.78019,0.00014,19.48615]
[1777559232596,32.72,76118.61,0.2,0.78042,0.00014,19.4749]
[1777559234255,32.72,76116.5,0.2,0.78013,0.00014,19.48911]
[1777559234331,32.72,76116.5,0.2,0.78013,0.00014,19.48911]
[1777559234344,32.72,76121.91,0.2,0.78088,0.00014,19.45248]
[1777559234810,32.72,76121.91,0.2,0.78088,0.00014,19.45248]
[1777559234841,32.72,76121.91,0.2,0.78088,0.00014,19.45248]
[1777559234930,32.72,76126.2,0.2,0.78147,0.00014,19.42353]
[1777559235665,32.72,76126.2,0.2,0.78147,0.00014,19.42353]
[1777559235852,32.72,76126.2,0.2,0.78147,0.00014,19.42353]
[1777559236752,32.72,76134.27,0.2,0.78257,0.00014,19.36894]
[1777559237763,32.72,76134.27,0.2,0.78257,0.00014,19.36894]
[1777559237849,32.72,76134.27,0.2,0.78257,0.00014,19.36894]
[1777559238585,32.72,76133.06,0.2,0.7824,0.00014,19.37716]
[1777559242225,32.72,76131.22,0.2,0.78215,0.00014,19.38962]
[1777559242340,32.72,76131.22,0.2,0.78215,0.00014,19.38962]
[1777559242427,32.72,76128.78,0.2,0.78182,0.00014,19.40604]
[1777559243961,32.72,76126.86,0.2,0.78156,0.00014,19.41901]
[1777559244078,32.72,76126.86,0.2,0.78156,0.00014,19.41901]
[1777559246552,32.71,76125.42,0.2,0.78137,0.00014,19.42846]
[1777559246592,32.71,76125.42,0.2,0.78137,0.00014,19.42846]
[1777559246603,32.71,76121.01,0.2,0.78076,0.00014,19.45806]
[1777559248547,32.71,76120.66,0.2,0.78072,0.00014,19.46042]
[1777559248575,32.71,76120.66,0.2,0.78072,0.00014,19.46042]
[1777559249443,32.71,76122.21,0.2,0.78093,0.00014,19.44987]
[1777559249577,32.71,76122.21,0.2,0.78093,0.00014,19.44987]
[1777559249544,32.71,76122.69,0.2,0.781,0.00014,19.44647]
[1777559253659,32.71,76122.81,0.2,0.78105,0.00014,19.44148]
[1777559253846,32.71,76122.81,0.2,0.78105,0.00014,19.44148]
[1777559253873,32.71,76122.19,0.2,0.78097,0.00014,19.44558]
[1777559255877,32.71,76123.54,0.2,0.78115,0.00014,19.43639]
[1777559256094,32.71,76123.54,0.2,0.78115,0.00014,19.43639]
[1777559258069,32.71,76124.75,0.2,0.78132,0.00014,19.42807]
[1777559258086,32.71,76124.75,0.2,0.78132,0.00014,19.42807]
[1777559259644,32.71,76123.51,0.2,0.78116,0.00014,19.43628]
[1777559259847,32.71,76124.8,0.2,0.78133,0.00014,19.42757]
[1777559259915,32.71,76128.09,0.2,0.78178,0.00014,19.40528]
[1777559261084,32.71,76128.09,0.2,0.78178,0.00014,19.40528]
[1777559261335,32.71,76128.09,0.2,0.78178,0.00014,19.40528]
[1777559262293,32.71,76130.31,0.2,0.78209,0.00014,19.38996]
[1777559262330,32.71,76130.31,0.2,0.78209,0.00014,19.38996]
[1777559263943,32.71,76136.63,0.2,0.78296,0.00014,19.34694]
[1777559264950,32.71,76140.07,0.2,0.78343,0.00014,19.32351]
[1777559265957,32.71,76144.59,0.2,0.78405,0.00014,19.29275]
[1777559266964,32.71,76148.52,0.2,0.78459,0.00014,19.26585]
[1777559267971,32.71,76151.67,0.2,0.78502,0.00014,19.24426]
[1777559271833,32.71,76151.49,0.2,0.78501,0.00014,19.2449]
[1777559271999,32.71,76151.42,0.2,0.785,0.00014,19.24538]
[1777559273881,32.71,76152.79,0.2,0.78519,0.00014,19.23593]
[1777559274078,32.71,76152.79,0.2,0.78519,0.00014,19.23593]
[1777559277034,32.7,76161.01,0.2,0.78631,0.00014,19.17949]
[1777559278041,32.7,76166.75,0.2,0.78708,0.00013,19.14024]
[1777559280055,32.7,76174.69,0.2,0.78816,0.00013,19.08583]
[1777559284083,32.7,76178.52,0.2,0.78868,0.00013,19.05939]
[1777559286097,32.7,76185.39,0.2,0.7896,0.00013,19.01226]
[1777559287106,32.7,76196.89,0.2,0.79114,0.00013,18.9331]
[1777559288111,32.7,76207.37,0.2,0.79254,0.00013,18.86081]
[1777559289119,32.7,76208.12,0.2,0.79264,0.00013,18.85547]
[1777559290126,32.7,76208.08,0.2,0.79264,0.00013,18.85553]
[1777559292140,32.7,76202.19,0.2,0.79187,0.00013,18.89551]
[1777559294154,32.7,76208.19,0.2,0.79267,0.00013,18.85387]
[1777559299189,32.7,76208.86,0.2,0.79278,0.00013,18.84838]
[1777559301069,32.7,76208.28,0.2,0.7927,0.00013,18.85217]
[1777559301087,32.7,76208.28,0.2,0.7927,0.00013,18.85217]
[1777559302454,32.69,76208.37,0.2,0.79272,0.00013,18.85135]
[1777559302580,32.69,76208.37,0.2,0.79272,0.00013,18.85135]
[1777559306858,32.69,76213.26,0.2,0.79338,0.00013,18.81673]
[1777559307078,32.69,76213.26,0.2,0.79338,0.00013,18.81673]
[1777559308674,32.69,76211.18,0.2,0.79311,0.00013,18.83091]
[1777559308830,32.69,76212.85,0.2,0.79334,0.00013,18.81922]
[1777559310545,32.69,76215.94,0.2,0.79375,0.00013,18.7977]
[1777559310584,32.69,76215.94,0.2,0.79375,0.00013,18.7977]
[1777559312882,32.69,76221.83,0.2,0.79456,0.00013,18.75269]
[1777559313084,32.69,76221.83,0.2,0.79456,0.00013,18.75269]
[1777559315301,32.69,76227.85,0.2,0.79536,0.00013,18.71103]
[1777559319330,32.69,76236.97,0.2,0.79656,0.00013,18.6479]
[1777559322351,32.69,76242.22,0.2,0.79724,0.00013,18.61146]
[1777559325372,32.69,76249.62,0.2,0.79821,0.00013,18.55992]
[1777559327386,32.69,76259.1,0.2,0.79945,0.00013,18.49383]
[1777559332421,32.69,76268.83,0.2,0.80073,0.00013,18.42548]
[1777559334435,32.69,76266.87,0.2,0.80048,0.00013,18.43883]
[1777559335442,32.69,76261.92,0.2,0.79984,0.00013,18.47325]
[1777559337687,32.69,76259.75,0.2,0.79956,0.00013,18.48825]
[1777559337837,32.69,76255.92,0.2,0.79906,0.00013,18.51478]
[1777559340137,32.68,76256.96,0.2,0.7992,0.00013,18.50722]
[1777559340328,32.68,76256.96,0.2,0.7992,0.00013,18.50722]
[1777559340748,32.68,76256.18,0.2,0.7991,0.00013,18.51249]
[1777559340825,32.68,76256.18,0.2,0.7991,0.00013,18.51249]
[1777559341487,32.68,76255.8,0.2,0.79906,0.00013,18.51498]
[1777559345515,32.68,76262.94,0.2,0.8,0.00013,18.46443]
[1777559346505,32.68,76262.94,0.2,0.8,0.00013,18.46443]
[1777559346585,32.68,76262.94,0.2,0.8,0.00013,18.46443]
[1777559347205,32.68,76266.61,0.2,0.80048,0.00013,18.43866]
[1777559347328,32.68,76266.61,0.2,0.80048,0.00013,18.43866]
[1777559350843,32.68,76265.19,0.2,0.80031,0.00013,18.44785]
[1777559351084,32.68,76265.19,0.2,0.80031,0.00013,18.44785]
[1777559352374,32.68,76266.8,0.2,0.80052,0.00013,18.43642]
[1777559352577,32.68,76266.8,0.2,0.80052,0.00013,18.43642]
[1777559353662,32.68,76270.49,0.2,0.801,0.00013,18.41049]
[1777559353844,32.68,76272.29,0.2,0.80124,0.00013,18.39777]
[1777559356262,32.68,76272.9,0.2,0.80132,0.00013,18.39323]
[1777559356326,32.68,76272.9,0.2,0.80132,0.00013,18.39323]
[1777559356593,32.68,76272.34,0.2,0.80125,0.00013,18.397]
[1777559358607,32.68,76279.3,0.2,0.80216,0.00013,18.34799]
[1777559362044,32.67,76279.43,0.2,0.80219,0.00013,18.34643]
[1777559362080,32.67,76279.43,0.2,0.80219,0.00013,18.34643]
[1777559367670,32.67,76276.67,0.2,0.80186,0.00013,18.36431]
[1777559370691,32.67,76283.85,0.2,0.8028,0.00013,18.31325]
[1777559371807,32.67,76285.97,0.2,0.80311,0.00013,18.29409]
[1777559371829,32.67,76285.97,0.2,0.80311,0.00013,18.29409]
[1777559372164,32.67,76285.97,0.2,0.80311,0.00013,18.29409]
[1777559372336,32.67,76285.97,0.2,0.80311,0.00013,18.29409]
[1777559377740,32.66,76301.74,0.2,0.80516,0.00013,18.18167]
[1777559378747,32.66,76303.75,0.2,0.80542,0.00013,18.16737]
[1777559383642,32.66,76300.51,0.2,0.80502,0.00013,18.18959]
[1777559383832,32.66,76302.16,0.2,0.80523,0.00013,18.17766]
[1777559386621,32.66,76302.81,0.2,0.80532,0.00013,18.17293]
[1777559386827,32.66,76303.19,0.2,0.80537,0.00013,18.16996]
[1777559391059,32.66,76303.2,0.2,0.80539,0.00013,18.16934]
[1777559391088,32.66,76303.2,0.2,0.80539,0.00013,18.16934]
[1777559393858,32.65,76308.6,0.2,0.80614,0.00013,18.12754]
[1777559394867,32.65,76325.21,0.2,0.80826,0.00013,18.01033]
[1777559395874,32.65,76326.72,0.2,0.80845,0.00013,17.99955]
[1777559397888,32.65,76321.57,0.2,0.80781,0.00013,18.03527]
[1777559400909,32.64,76313.9,0.2,0.80685,0.00013,18.08835]
[1777559401916,32.64,76303.36,0.2,0.80551,0.00013,18.16232]
[1777559402923,32.64,76297.42,0.2,0.80475,0.00013,18.2038]
[1777559404937,32.64,76292.46,0.2,0.80413,0.00013,18.23802]
[1777559405944,32.64,76286.45,0.2,0.80336,0.00013,18.27982]
[1777559407958,32.64,76279.25,0.2,0.80244,0.00013,18.32994]
[1777559412994,32.64,76281.33,0.2,0.80272,0.00013,18.31441]
[1777559415562,32.64,76282.68,0.2,0.8029,0.00013,18.30477]
[1777559415582,32.64,76282.68,0.2,0.8029,0.00013,18.30477]
[1777559421241,32.63,76284.18,0.2,0.80311,0.00013,18.29324]
[1777559421326,32.63,76284.18,0.2,0.80311,0.00013,18.29324]
[1777559424074,32.63,76289.13,0.2,0.80376,0.00013,18.25781]
[1777559425081,32.63,76297.67,0.2,0.80487,0.00013,18.19757]
[1777559426088,32.63,76291.97,0.2,0.80414,0.00013,18.23736]
[1777559427676,32.63,76291.97,0.2,0.80414,0.00013,18.23736]
[1777559427777,32.63,76287.73,0.2,0.8036,0.00013,18.26653]
[1777559427832,32.63,76287.73,0.2,0.8036,0.00013,18.26653]
[1777559430116,32.63,76282.22,0.2,0.80291,0.00013,18.30442]
[1777559431569,32.63,76282.22,0.2,0.80291,0.00013,18.30442]
[1777559431578,32.63,76282.22,0.2,0.80291,0.00013,18.30442]
[1777559436264,32.62,76280.58,0.2,0.80274,0.00013,18.31082]
[1777559436327,32.62,76280.58,0.2,0.80274,0.00013,18.31082]
[1777559437165,32.62,76290.82,0.2,0.80407,0.00013,18.23859]
[1777559438173,32.62,76299.33,0.2,0.80517,0.00013,18.17837]
[1777559439808,32.62,76299.33,0.2,0.80517,0.00013,18.17837]
[1777559439835,32.62,76299.33,0.2,0.80517,0.00013,18.17837]
[1777559439832,32.62,76293.74,0.2,0.80446,0.00013,18.21717]
[1777559441193,32.62,76299.1,0.2,0.80515,0.00013,18.17926]
[1777559444587,32.62,76295.39,0.2,0.80468,0.00013,18.20493]
[1777559444834,32.62,76295.39,0.2,0.80468,0.00013,18.20493]
[1777559449071,32.62,76291.37,0.2,0.80419,0.00013,18.23198]
[1777559449097,32.62,76291.37,0.2,0.80419,0.00013,18.23198]
[1777559449599,32.62,76291.37,0.2,0.80419,0.00013,18.23198]
[1777559449828,32.62,76291.37,0.2,0.80419,0.00013,18.23198]
[1777559449655,32.62,76289.39,0.2,0.80394,0.00013,18.24539]
[1777559455069,32.61,76291.92,0.2,0.80429,0.00013,18.22661]
[1777559455080,32.61,76291.92,0.2,0.80429,0.00013,18.22661]
[1777559460617,32.61,76292.49,0.2,0.80438,0.00013,18.22135]
[1777559460834,32.61,76292.49,0.2,0.80438,0.00013,18.22135]
[1777559460835,32.61,76297.45,0.2,0.80502,0.00013,18.18629]
[1777559462412,32.61,76303.83,0.2,0.80584,0.00013,18.14111]
[1777559463355,32.61,76316.67,0.2,0.80748,0.00013,18.05066]
[1777559464361,32.61,76331.16,0.2,0.80932,0.00013,17.94805]
[1777559465365,32.61,76340.11,0.2,0.81045,0.00013,17.88471]
[1777559470400,32.61,76338.13,0.2,0.8102,0.00013,17.89874]
[1777559473429,32.61,76346.25,0.2,0.81123,0.00013,17.84128]
[1777559476472,32.61,76358.95,0.2,0.81281,0.00012,17.75143]
[1777559478486,32.61,76364.43,0.2,0.8135,0.00012,17.71246]
[1777559479493,32.61,76373.95,0.2,0.81468,0.00012,17.64485]
[1777559480502,32.61,76385.1,0.2,0.81607,0.00012,17.56489]
[1777559481508,32.61,76386.33,0.2,0.81623,0.00012,17.55589]
[1777559483296,32.6,76388.15,0.2,0.81646,0.00012,17.54269]
[1777559483529,32.6,76402.05,0.2,0.81817,0.00012,17.44367]
[1777559484529,32.6,76423.04,0.2,0.82074,0.00012,17.29316]
[1777559485537,32.6,76441.64,0.2,0.82299,0.00012,17.16016]
[1777559486543,32.6,76454.34,0.2,0.82452,0.00012,17.069]
[1777559487469,32.6,76454.34,0.2,0.82452,0.00012,17.069]
[1777559487550,32.6,76452.48,0.2,0.8243,0.00012,17.08226]
[1777559489564,32.6,76459.49,0.2,0.82514,0.00012,17.03208]
[1777559492585,32.6,76469.48,0.2,0.82636,0.00012,16.95639]
[1777559493592,32.6,76477.0,0.2,0.82726,0.00012,16.90218]
[1777559494605,32.6,76483.02,0.2,0.82797,0.00012,16.85897]
[1777559495606,32.6,76497.45,0.2,0.82967,0.00012,16.75532]
[1777559496622,32.6,76493.77,0.2,0.82924,0.00012,16.78157]
[1777559499635,32.6,76484.18,0.2,0.82812,0.00012,16.85022]
[1777559500641,32.6,76489.39,0.2,0.82873,0.00012,16.81262]
[1777559505676,32.58,76497.54,0.2,0.82986,0.00012,16.74323]
[1777559506683,32.57,76492.49,0.2,0.82931,0.00012,16.77711]
[1777559508697,32.56,76503.16,0.2,0.83065,0.00012,16.69476]
[1777559511718,32.54,76511.38,0.2,0.83172,0.00012,16.62906]
[1777559512725,32.54,76520.05,0.2,0.83273,0.00012,16.56622]
[1777559515746,32.53,76517.55,0.2,0.83257,0.00012,16.57578]
[1777559517762,32.52,76500.05,0.2,0.83053,0.00012,16.70154]
[1777559518771,32.52,76488.3,0.2,0.82915,0.00012,16.78622]
[1777559519775,32.52,76481.82,0.2,0.82839,0.00012,16.83279]
[1777559522797,32.52,76487.61,0.2,0.82908,0.00012,16.79061]
[1777559524810,32.52,76482.19,0.2,0.82844,0.00012,16.82941]
[1777559527835,32.52,76474.92,0.2,0.82759,0.00012,16.88123]
[1777559528842,32.52,76461.4,0.2,0.82598,0.00012,16.97838]
[1777559529849,32.52,76448.48,0.2,0.82443,0.00012,17.071]
[1777559530856,32.52,76442.01,0.2,0.82366,0.00012,17.11738]
[1777559532870,32.52,76439.88,0.2,0.8234,0.00012,17.13243]
[1777559533877,32.52,76448.73,0.2,0.82447,0.00012,17.06874]
[1777559535891,32.52,76443.25,0.2,0.82381,0.00012,17.10793]
[1777559540925,32.52,76445.09,0.2,0.82404,0.00012,17.09415]
[1777559541934,32.52,76449.79,0.2,0.82461,0.00012,17.06029]
[1777559542940,32.52,76459.61,0.2,0.82579,0.00012,16.98967]
[1777559543510,32.52,76459.61,0.2,0.82579,0.00012,16.98967]
[1777559543580,32.52,76459.61,0.2,0.82579,0.00012,16.98967]
[1777559543947,32.52,76454.02,0.2,0.82512,0.00012,17.0299]
[1777559548364,32.52,76452.93,0.2,0.82499,0.00012,17.03774]
[1777559548577,32.52,76452.93,0.2,0.82499,0.00012,17.03774]
[1777559553091,32.52,76450.17,0.2,0.82469,0.00012,17.05352]
[1777559553335,32.52,76450.17,0.2,0.82469,0.00012,17.05352]
[1777559556035,32.52,76445.46,0.2,0.82413,0.00012,17.08676]
[1777559558049,32.52,76437.27,0.2,0.82315,0.00012,17.14499]
[1777559559581,32.52,76437.27,0.2,0.82315,0.00012,17.14499]
[1777559559834,32.52,76437.27,0.2,0.82315,0.00012,17.14499]
[1777559563086,32.51,76442.69,0.2,0.82382,0.00012,17.10523]
[1777559564093,32.51,76455.89,0.2,0.82541,0.00012,17.01018]
[1777559565100,32.51,76455.05,0.2,0.82531,0.00012,17.01586]
[1777559566313,32.51,76455.05,0.2,0.82531,0.00012,17.01586]
[1777559566327,32.51,76455.05,0.2,0.82531,0.00012,17.01586]
[1777559566412,32.51,76448.28,0.2,0.82451,0.00012,17.06415]
[1777559568121,32.51,76454.58,0.2,0.82528,0.00012,17.01801]
[1777559570001,32.51,76454.58,0.2,0.82528,0.00012,17.01801]
[1777559570030,32.51,76456.26,0.2,0.82549,0.00012,17.00557]
[1777559574330,32.51,76453.77,0.2,0.82521,0.00012,17.02207]
[1777559574580,32.51,76453.77,0.2,0.82521,0.00012,17.02207]
[1777559579240,32.5,76460.9,0.2,0.82609,0.00012,16.96917]
[1777559579329,32.5,76460.9,0.2,0.82609,0.00012,16.96917]
[1777559584822,32.5,76458.14,0.2,0.82578,0.00012,16.98758]
[1777559584884,32.5,76457.28,0.2,0.82569,0.00012,16.99317]
[1777559585057,32.5,76457.28,0.2,0.82569,0.00012,16.99317]
[1777559585076,32.5,76457.28,0.2,0.82569,0.00012,16.99317]
[1777559588976,32.5,76460.78,0.2,0.82612,0.00012,16.96736]
[1777559589075,32.5,76462.82,0.2,0.82637,0.00012,16.95241]
[1777559589330,32.5,76462.82,0.2,0.82637,0.00012,16.95241]
[1777559589796,32.5,76462.82,0.2,0.82637,0.00012,16.95241]
[1777559589827,32.5,76462.82,0.2,0.82637,0.00012,16.95241]
[1777559590020,32.49,76461.41,0.2,0.82621,0.00012,16.96204]
[1777559591285,32.49,76455.4,0.2,0.82549,0.00012,17.00498]
[1777559594306,32.49,76463.67,0.2,0.8265,0.00012,16.94449]
[1777559597032,32.49,76458.43,0.2,0.82588,0.00012,16.98139]
[1777559597331,32.49,76458.43,0.2,0.82588,0.00012,16.98139]
[1777559598480,32.49,76457.22,0.2,0.82574,0.00012,16.9901]
[1777559598580,32.49,76457.22,0.2,0.82574,0.00012,16.9901]
[1777559600350,32.49,76442.72,0.2,0.82401,0.00012,17.09346]
[1777559601356,32.49,76428.26,0.2,0.82226,0.00012,17.19732]
[1777559602363,32.49,76436.13,0.2,0.82322,0.00012,17.14073]
[1777559603370,32.49,76437.63,0.2,0.82341,0.00012,17.12956]
[1777559606391,32.48,76442.59,0.2,0.82403,0.00012,17.09245]
[1777559608112,32.48,76442.51,0.2,0.82403,0.00012,17.09258]
[1777559608331,32.48,76442.51,0.2,0.82403,0.00012,17.09258]
[1777559608557,32.48,76442.51,0.2,0.82403,0.00012,17.09258]
[1777559608574,32.48,76442.51,0.2,0.82403,0.00012,17.09258]
[1777559608594,32.48,76446.56,0.2,0.82453,0.00012,17.06257]
[1777559610419,32.48,76441.82,0.2,0.82396,0.00012,17.09625]
[1777559615454,32.47,76449.85,0.2,0.825,0.00012,17.03222]
[1777559616461,32.47,76456.53,0.2,0.82581,0.00012,16.98366]
[1777559617468,32.47,76461.92,0.2,0.82646,0.00012,16.94443]
[1777559619482,32.47,76451.36,0.2,0.8252,0.00012,17.01981]
[1777559620495,32.47,76431.28,0.2,0.82278,0.00012,17.16422]
[1777559622508,32.46,76433.44,0.2,0.82309,0.00012,17.14574]
[1777559627544,32.46,76426.95,0.2,0.82233,0.00012,17.1905]
[1777559628551,32.46,76419.82,0.2,0.82147,0.00012,17.2415]
[1777559633586,32.46,76410.04,0.2,0.8203,0.00012,17.3102]
[1777559634593,32.45,76404.93,0.2,0.81968,0.00012,17.34652]
[1777559637614,32.45,76398.01,0.2,0.81885,0.00012,17.395]
[1777559639628,32.45,76389.17,0.2,0.81777,0.00012,17.45779]
[1777559640635,32.45,76384.41,0.2,0.81719,0.00012,17.49152]
[1777559641642,32.45,76375.7,0.2,0.81612,0.00012,17.5533]
[1777559642660,32.45,76370.39,0.2,0.81547,0.00012,17.5908]
[1777559643926,32.45,76360.69,0.2,0.81426,0.00012,17.65976]
[1777559644663,32.45,76350.64,0.2,0.81301,0.00013,17.73124]
[1777559645677,32.45,76349.09,0.2,0.81282,0.00013,17.74197]
[1777559648699,32.44,76338.99,0.2,0.81157,0.00013,17.81293]
[1777559650713,32.44,76331.86,0.2,0.81067,0.00013,17.86318]
[1777559653734,32.44,76338.79,0.2,0.81156,0.00013,17.81297]
[1777559658769,32.44,76338.46,0.2,0.81154,0.00013,17.81411]
[1777559662798,32.43,76333.62,0.2,0.81095,0.00013,17.84751]
[1777559666415,32.43,76333.46,0.2,0.81094,0.00013,17.84783]
[1777559666581,32.43,76333.46,0.2,0.81094,0.00013,17.84783]
[1777559668838,32.43,76327.48,0.2,0.8102,0.00013,17.88954]
[1777559669846,32.43,76311.51,0.2,0.80817,0.00013,18.00281]
[1777559670853,32.43,76308.77,0.2,0.80783,0.00013,18.02199]
[1777559672867,32.43,76292.2,0.2,0.80574,0.00013,18.13481]
[1777559673873,32.43,76282.8,0.2,0.80454,0.00013,18.20098]
[1777559674881,32.43,76286.36,0.2,0.805,0.00013,18.17542]
[1777559679916,32.42,76276.71,0.2,0.80379,0.00013,18.24177]
[1777559682937,32.42,76282.87,0.2,0.80461,0.00013,18.19696]
[1777559685958,32.42,76292.83,0.2,0.80591,0.00013,18.12539]
[1777559688979,32.41,76295.88,0.2,0.80632,0.00013,18.10285]
[1777559693007,32.41,76290.96,0.2,0.80571,0.00013,18.13649]
[1777559695021,32.41,76284.15,0.2,0.80484,0.00013,18.18397]
[1777559700056,32.4,76292.95,0.2,0.80601,0.00013,18.12004]
[1777559701063,32.4,76303.97,0.2,0.80743,0.00013,18.04161]
[1777559702069,32.4,76305.24,0.2,0.80759,0.00013,18.03228]
[1777559705091,32.4,76295.69,0.2,0.80639,0.00013,18.09909]
[1777559708112,32.4,76290.24,0.2,0.8057,0.00013,18.13674]
[1777559711134,32.4,76284.25,0.2,0.80495,0.00013,18.17819]
[1777559713148,32.39,76276.91,0.2,0.80401,0.00013,18.22936]
[1777559716169,32.39,76281.9,0.2,0.80467,0.00013,18.19313]
[1777559719190,32.39,76286.75,0.2,0.80532,0.00013,18.15771]
[1777559720491,32.39,76285.68,0.2,0.80519,0.00013,18.16495]
[1777559720589,32.39,76285.68,0.2,0.80519,0.00013,18.16495]
[1777559725232,32.38,76294.32,0.2,0.80633,0.00013,18.10192]
[1777559727246,32.38,76303.38,0.2,0.8075,0.00013,18.037]
[1777559729260,32.38,76306.04,0.2,0.80786,0.00013,18.01724]
[1777559732282,32.38,76313.39,0.2,0.80885,0.00013,17.95955]
[1777559735303,32.37,76318.39,0.2,0.80951,0.00013,17.92272]
[1777559736310,32.37,76325.22,0.2,0.81039,0.00013,17.87368]
[1777559739334,32.37,76330.18,0.2,0.81104,0.00013,17.83708]
[1777559742356,32.37,76338.4,0.2,0.8121,0.00013,17.77723]
[1777559746390,32.36,76338.32,0.2,0.8121,0.00013,17.7768]
[1777559746581,32.36,76338.32,0.2,0.8121,0.00013,17.7768]
[1777559749405,32.36,76345.24,0.2,0.813,0.00013,17.72599]
[1777559753739,32.36,76344.66,0.2,0.81294,0.00013,17.72932]
[1777559753832,32.36,76344.66,0.2,0.81294,0.00013,17.72932]
[1777559755134,32.36,76345.32,0.2,0.81303,0.00013,17.72405]
[1777559755235,32.36,76345.74,0.2,0.81309,0.00013,17.72078]
[1777559755326,32.36,76345.74,0.2,0.81309,0.00013,17.72078]
[1777559760482,32.35,76350.31,0.2,0.81369,0.00013,17.68673]
[1777559761490,32.35,76355.32,0.2,0.81432,0.00013,17.65044]
[1777559763250,32.35,76355.32,0.2,0.81432,0.00013,17.65044]
[1777559763335,32.35,76355.65,0.2,0.81437,0.00013,17.64766]
[1777559766524,32.35,76335.83,0.2,0.8119,0.00013,17.78798]
[1777559768538,32.35,76330.86,0.2,0.81128,0.00013,17.82293]
[1777559773226,32.34,76333.87,0.2,0.81169,0.00013,17.80021]
[1777559773327,32.34,76334.55,0.2,0.81178,0.00013,17.79495]
[1777559774555,32.34,76335.0,0.2,0.81184,0.00013,17.79137]
[1777559774588,32.34,76335.0,0.2,0.81184,0.00013,17.79137]
[1777559774656,32.34,76334.5,0.2,0.81179,0.00013,17.79422]
[1777559775738,32.34,76334.5,0.2,0.81179,0.00013,17.79422]
[1777559775826,32.34,76334.5,0.2,0.81179,0.00013,17.79422]
[1777559779830,32.34,76334.3,0.2,0.81178,0.00013,17.79459]
[1777559780082,32.34,76334.3,0.2,0.81178,0.00013,17.79459]
[1777559780917,32.34,76336.25,0.2,0.81204,0.00013,17.77995]
[1777559781079,32.34,76336.25,0.2,0.81204,0.00013,17.77995]
[1777559781123,32.34,76334.06,0.2,0.81177,0.00013,17.79528]
[1777559782407,32.33,76333.1,0.2,0.81166,0.00013,17.8018]
[1777559782585,32.33,76333.1,0.2,0.81166,0.00013,17.8018]
[1777559785658,32.33,76323.69,0.2,0.81048,0.00013,17.86776]
[1777559787672,32.33,76318.07,0.2,0.80978,0.00013,17.90733]
[1777559790693,32.33,76313.09,0.2,0.80916,0.00013,17.94188]
[1777559791406,32.33,76313.09,0.2,0.80916,0.00013,17.94188]
[1777559791582,32.33,76313.09,0.2,0.80916,0.00013,17.94188]
[1777559792140,32.33,76313.09,0.2,0.80916,0.00013,17.94188]
[1777559792176,32.33,76313.48,0.2,0.80924,0.00013,17.93479]
[1777559792329,32.33,76313.48,0.2,0.80924,0.00013,17.93479]
[1777559794721,32.32,76304.27,0.2,0.80808,0.00013,17.99941]
[1777559795728,32.32,76295.73,0.2,0.80699,0.00013,18.05994]
[1777559798749,32.32,76284.37,0.2,0.80554,0.00013,18.13973]
[1777559799756,32.32,76278.99,0.2,0.80485,0.00013,18.17751]
[1777559800763,32.32,76270.49,0.2,0.80375,0.00013,18.23765]
[1777559802777,32.32,76264.16,0.2,0.80294,0.00013,18.28206]
[1777559807812,32.32,76264.54,0.2,0.80301,0.00013,18.27818]
[1777559809827,32.32,76270.75,0.2,0.80382,0.00013,18.23374]
[1777559810835,32.31,76276.42,0.2,0.80456,0.00013,18.19337]
[1777559813856,32.31,76271.69,0.2,0.80396,0.00013,18.22628]
[1777559815496,32.31,76270.71,0.2,0.80384,0.00013,18.23307]
[1777559815583,32.31,76270.71,0.2,0.80384,0.00013,18.23307]
[1777559816241,32.31,76270.71,0.2,0.80384,0.00013,18.23307]
[1777559816326,32.31,76270.26,0.2,0.80378,0.00013,18.23609]
[1777559818843,32.31,76267.67,0.2,0.80345,0.00013,18.25408]
[1777559819074,32.31,76267.67,0.2,0.80345,0.00013,18.25408]
[1777559821912,32.31,76259.54,0.2,0.8024,0.00013,18.31087]
[1777559823926,32.31,76252.51,0.2,0.80149,0.00013,18.36005]
[1777559824933,32.31,76239.11,0.2,0.79974,0.00013,18.45429]
[1777559825940,32.31,76230.84,0.2,0.79865,0.00013,18.51226]
[1777559826948,32.31,76217.2,0.2,0.79685,0.00013,18.60814]
[1777559827964,32.31,76206.79,0.2,0.79547,0.00013,18.6808]
[1777559828438,32.31,76206.79,0.2,0.79547,0.00013,18.6808]
[1777559828963,32.31,76197.26,0.2,0.7942,0.00013,18.74725]
[1777559829970,32.3,76198.02,0.2,0.79431,0.00013,18.74167]
[1777559830977,32.3,76204.88,0.2,0.79523,0.00013,18.69333]
[1777559832258,32.3,76204.88,0.2,0.79523,0.00013,18.69333]
[1777559832259,32.3,76210.81,0.2,0.79602,0.00013,18.6515]
[1777559832991,32.3,76203.83,0.2,0.79509,0.00013,18.70034]
[1777559835007,32.3,76202.89,0.2,0.79497,0.00013,18.70661]
[1777559840049,32.3,76205.07,0.2,0.79528,0.00013,18.69055]
[1777559843070,32.3,76213.53,0.2,0.79643,0.00013,18.63029]
[1777559847099,32.3,76201.14,0.2,0.79479,0.00013,18.71639]
[1777559849113,32.29,76199.92,0.2,0.79463,0.00013,18.72458]
[1777559854148,32.29,76200.8,0.2,0.79479,0.00013,18.71366]
[1777559854417,32.29,76200.8,0.2,0.79479,0.00013,18.71366]
[1777559854586,32.29,76200.8,0.2,0.79479,0.00013,18.71366]
[1777559857169,32.29,76188.28,0.2,0.79312,0.00013,18.80072]
[1777559858176,32.29,76183.37,0.2,0.79246,0.00013,18.83485]
[1777559861197,32.29,76190.01,0.2,0.79337,0.00013,18.78795]
[1777559862204,32.29,76199.3,0.2,0.79461,0.00013,18.72286]
[1777559863211,32.29,76207.53,0.2,0.79572,0.00013,18.66503]
[1777559864218,32.29,76213.12,0.2,0.79646,0.00013,18.62571]
[1777559869253,32.29,76211.37,0.2,0.79625,0.00013,18.63721]
[1777559869733,32.29,76211.37,0.2,0.79625,0.00013,18.63721]
[1777559869834,32.29,76211.37,0.2,0.79625,0.00013,18.63721]
[1777559873282,32.28,76223.13,0.2,0.79782,0.00013,18.55365]
[1777559876303,32.28,76229.78,0.2,0.79871,0.00013,18.50643]
[1777559880331,32.28,76218.94,0.2,0.79729,0.00013,18.58218]
[1777559882345,32.28,76209.41,0.2,0.79603,0.00013,18.64872]
[1777559884359,32.28,76203.98,0.2,0.79531,0.00013,18.6864]
[1777559884636,32.28,76203.98,0.2,0.79531,0.00013,18.6864]
[1777559884834,32.28,76203.98,0.2,0.79531,0.00013,18.6864]
[1777559887381,32.28,76211.69,0.2,0.79635,0.00013,18.63178]
[1777559888388,32.28,76218.21,0.2,0.79722,0.00013,18.58575]
[1777559889396,32.28,76223.9,0.2,0.79798,0.00013,18.54545]
[1777559890403,32.28,76228.82,0.2,0.79863,0.00013,18.51059]
[1777559891643,32.28,76228.82,0.2,0.79863,0.00013,18.51059]
[1777559891843,32.28,76228.82,0.2,0.79863,0.00013,18.51059]
[1777559897455,32.27,76239.43,0.2,0.80006,0.00013,18.43433]
[1777559899305,32.27,76239.43,0.2,0.80006,0.00013,18.43433]
[1777559899331,32.27,76239.43,0.2,0.80006,0.00013,18.43433]
[1777559900698,32.27,76242.16,0.2,0.80042,0.00013,18.41481]
[1777559900829,32.27,76242.16,0.2,0.80042,0.00013,18.41481]
[1777559900930,32.27,76242.74,0.2,0.8005,0.00013,18.41051]
[1777559906567,32.27,76243.28,0.2,0.80058,0.00013,18.40636]
[1777559906584,32.27,76243.28,0.2,0.80058,0.00013,18.40636]
[1777559908736,32.27,76241.65,0.2,0.80037,0.00013,18.41771]
[1777559908840,32.27,76241.65,0.2,0.80037,0.00013,18.41771]
[1777559912618,32.27,76242.72,0.2,0.80054,0.00013,18.4059]
[1777559912831,32.27,76242.72,0.2,0.80054,0.00013,18.4059]
[1777559913121,32.27,76242.72,0.2,0.80054,0.00013,18.4059]
[1777559913333,32.27,76242.72,0.2,0.80054,0.00013,18.4059]
[1777559913347,32.27,76244.06,0.2,0.80072,0.00013,18.3963]
[1777559915151,32.27,76245.39,0.2,0.8009,0.00013,18.3869]
[1777559915336,32.27,76245.39,0.2,0.8009,0.00013,18.3869]
[1777559915582,32.27,76237.54,0.2,0.79987,0.00013,18.44224]
[1777559916578,32.27,76237.54,0.2,0.79987,0.00013,18.44224]
[1777559916828,32.27,76237.54,0.2,0.79987,0.00013,18.44224]
[1777559917596,32.27,76230.89,0.2,0.79899,0.00013,18.48892]
[1777559919610,32.27,76240.02,0.2,0.8002,0.00013,18.42419]
[1777559920456,32.27,76240.02,0.2,0.8002,0.00013,18.42419]
[1777559920583,32.27,76240.02,0.2,0.8002,0.00013,18.42419]
[1777559921794,32.27,76238.78,0.2,0.80004,0.00013,18.43286]
[1777559921831,32.27,76238.78,0.2,0.80004,0.00013,18.43286]
[1777559921888,32.27,76238.88,0.2,0.80006,0.00013,18.43196]
[1777559924787,32.27,76238.97,0.2,0.80007,0.00013,18.43123]
[1777559924829,32.27,76238.97,0.2,0.80007,0.00013,18.43123]
[1777559927476,32.27,76238.96,0.2,0.80007,0.00013,18.43102]
[1777559927587,32.27,76238.96,0.2,0.80007,0.00013,18.43102]
[1777559928774,32.27,76241.45,0.2,0.8004,0.00013,18.41334]
[1777559928831,32.27,76241.45,0.2,0.8004,0.00013,18.41334]
[1777559929611,32.26,76245.18,0.2,0.8009,0.00013,18.38666]
[1777559929829,32.26,76245.18,0.2,0.8009,0.00013,18.38666]
[1777559929929,32.26,76244.67,0.2,0.80084,0.00013,18.39006]
[1777559932728,32.26,76244.87,0.2,0.80087,0.00013,18.38844]
[1777559932830,32.26,76244.87,0.2,0.80087,0.00013,18.38844]
[1777559934724,32.26,76225.6,0.2,0.79834,0.00013,18.52385]
[1777559936439,32.26,76225.6,0.2,0.79834,0.00013,18.52385]
[1777559936585,32.26,76223.89,0.2,0.79811,0.00013,18.53588]
[1777559936738,32.26,76223.96,0.2,0.79812,0.00013,18.53523]
[1777559937745,32.26,76231.23,0.2,0.79909,0.00013,18.48379]
[1777559938768,32.26,76231.23,0.2,0.79909,0.00013,18.48379]
[1777559938834,32.26,76231.23,0.2,0.79909,0.00013,18.48379]
[1777559939674,32.26,76230.7,0.2,0.79902,0.00013,18.48715]
[1777559939832,32.26,76230.7,0.2,0.79902,0.00013,18.48715]
[1777559940236,32.26,76230.7,0.2,0.79902,0.00013,18.48715]
[1777559940337,32.26,76230.7,0.2,0.79902,0.00013,18.48715]
[1777559940338,32.26,76229.34,0.2,0.79885,0.00013,18.49656]
[1777559941773,32.26,76223.75,0.2,0.79811,0.00013,18.53575]
[1777559942780,32.26,76214.49,0.2,0.79688,0.00013,18.60072]
[1777559943787,32.26,76201.35,0.2,0.79513,0.00013,18.69277]
[1777559945801,32.26,76201.42,0.2,0.79515,0.00013,18.69181]
[1777559947815,32.26,76206.05,0.2,0.79578,0.00013,18.65874]
[1777559949829,32.25,76212.82,0.2,0.7967,0.00013,18.61052]
[1777559953580,32.25,76209.77,0.2,0.7963,0.00013,18.63121]
[1777559953834,32.25,76209.77,0.2,0.7963,0.00013,18.63121]
[1777559955751,32.25,76208.53,0.2,0.79615,0.00013,18.63949]
[1777559955835,32.25,76208.53,0.2,0.79615,0.00013,18.63949]
[1777559955883,32.25,76201.66,0.2,0.79523,0.00013,18.6875]
[1777559957897,32.25,76194.18,0.2,0.79424,0.00013,18.73939]
[1777559960900,32.25,76190.62,0.2,0.79377,0.00013,18.76399]
[1777559961088,32.25,76190.62,0.2,0.79377,0.00013,18.76399]
[1777559963939,32.25,76182.74,0.2,0.79272,0.00013,18.81833]
[1777559965953,32.24,76194.05,0.2,0.79425,0.00013,18.73871]
[1777559966962,32.24,76198.65,0.2,0.79488,0.00013,18.70616]
[1777559968106,32.24,76198.65,0.2,0.79488,0.00013,18.70616]
[1777559968353,32.24,76198.65,0.2,0.79488,0.00013,18.70616]
[1777559969513,32.24,76198.66,0.2,0.79489,0.00013,18.70557]
[1777559969575,32.24,76198.66,0.2,0.79489,0.00013,18.70557]
[1777559969981,32.24,76197.84,0.2,0.79478,0.00013,18.71105]
[1777559971995,32.24,76189.71,0.2,0.79373,0.00013,18.76368]
[1777559972579,32.24,76189.71,0.2,0.79373,0.00013,18.76368]
[1777559972831,32.24,76189.71,0.2,0.79373,0.00013,18.76368]
[1777559976023,32.24,76195.46,0.2,0.79451,0.00013,18.72266]
[1777559976661,32.24,76195.46,0.2,0.79451,0.00013,18.72266]
[1777559976840,32.24,76195.46,0.2,0.79451,0.00013,18.72266]
[1777559977681,32.24,76194.89,0.2,0.79444,0.00013,18.72653]
[1777559977834,32.24,76194.89,0.2,0.79444,0.00013,18.72653]
[1777559978037,32.24,76195.75,0.2,0.79456,0.00013,18.72036]
[1777559980051,32.24,76203.02,0.2,0.79554,0.00013,18.66881]
[1777559981676,32.24,76203.62,0.2,0.79562,0.00013,18.66437]
[1777559981831,32.24,76203.62,0.2,0.79562,0.00013,18.66437]
[1777559984079,32.23,76197.38,0.2,0.7948,0.00013,18.70762]
[1777559985086,32.23,76191.98,0.2,0.79408,0.00013,18.74532]
[1777559985580,32.23,76191.98,0.2,0.79408,0.00013,18.74532]
[1777559985837,32.23,76191.98,0.2,0.79408,0.00013,18.74532]
[1777559987180,32.23,76192.93,0.2,0.79421,0.00013,18.73847]
[1777559987329,32.23,76192.93,0.2,0.79421,0.00013,18.73847]
[1777559987426,32.23,76193.67,0.2,0.79431,0.00013,18.73309]
[1777559990121,32.23,76198.47,0.2,0.79497,0.00013,18.69886]
[1777559990514,32.23,76198.47,0.2,0.79497,0.00013,18.69886]
[1777559990579,32.23,76198.47,0.2,0.79497,0.00013,18.69886]
[1777559994288,32.23,76194.45,0.2,0.79444,0.00013,18.72658]
[1777559994331,32.23,76194.45,0.2,0.79444,0.00013,18.72658]
[1777559994387,32.23,76199.03,0.2,0.79505,0.00013,18.69428]
[1777559997170,32.23,76207.85,0.2,0.79624,0.00013,18.63169]
[1777559997967,32.23,76207.85,0.2,0.79624,0.00013,18.63169]
[1777559998081,32.23,76207.85,0.2,0.79624,0.00013,18.63169]
[1777559998177,32.23,76208.65,0.2,0.79635,0.00013,18.62582]
[1777559999103,32.23,76208.65,0.2,0.79635,0.00013,18.62582]
[1777559999329,32.23,76208.65,0.2,0.79635,0.00013,18.62582]
[1777559999408,32.23,76214.32,0.2,0.79711,0.00013,18.58569]
[1777560005233,32.22,76226.89,0.2,0.7988,0.00013,18.49599]
[1777560005840,32.22,76226.89,0.2,0.7988,0.00013,18.49599]
[1777560006243,32.22,76253.8,0.2,0.80235,0.00013,18.30558]
[1777560007250,32.22,76252.87,0.2,0.80223,0.00013,18.31208]
[1777560008257,32.22,76276.83,0.2,0.80535,0.00013,18.1417]
[1777560009250,32.22,76276.83,0.2,0.80535,0.00013,18.1417]
[1777560009264,32.22,76268.05,0.2,0.80422,0.00013,18.20398]
[1777560010271,32.22,76274.38,0.2,0.80504,0.00013,18.15879]
[1777560011167,32.22,76274.38,0.2,0.80504,0.00013,18.15879]
[1777560011361,32.22,76274.38,0.2,0.80504,0.00013,18.15879]
[1777560018327,32.22,76274.77,0.2,0.8051,0.00013,18.15563]
[1777560020341,32.22,76269.07,0.2,0.80436,0.00013,18.19596]
[1777560023362,32.22,76264.38,0.2,0.80376,0.00013,18.2288]
[1777560025332,32.22,76261.84,0.2,0.80343,0.00013,18.24665]
[1777560028397,32.22,76247.73,0.2,0.8016,0.00013,18.34604]
[1777560029404,32.22,76247.38,0.2,0.80156,0.00013,18.34834]
[1777560030584,32.22,76247.48,0.2,0.80157,0.00013,18.34746]
[1777560030835,32.22,76247.48,0.2,0.80157,0.00013,18.34746]
[1777560034367,32.21,76251.43,0.2,0.80213,0.00013,18.31492]
[1777560034477,32.21,76251.43,0.2,0.80213,0.00013,18.31492]
[1777560037878,32.21,76255.78,0.2,0.80271,0.00013,18.28324]
[1777560038083,32.21,76255.78,0.2,0.80271,0.00013,18.28324]
[1777560038467,32.21,76260.78,0.2,0.80337,0.00013,18.24759]
[1777560040480,32.21,76254.99,0.2,0.80262,0.00013,18.2884]
[1777560041214,32.21,76254.99,0.2,0.80262,0.00013,18.2884]
[1777560041348,32.21,76254.99,0.2,0.80262,0.00013,18.2884]
[1777560041488,32.21,76256.7,0.2,0.80285,0.00013,18.27602]
[1777560045441,32.21,76255.89,0.2,0.80275,0.00013,18.28117]
[1777560045584,32.21,76252.73,0.2,0.80234,0.00013,18.30338]
[1777560050552,32.21,76245.71,0.2,0.80144,0.00013,18.35202]
[1777560052338,32.21,76244.54,0.2,0.80129,0.00013,18.36016]
[1777560052577,32.21,76242.01,0.2,0.80096,0.00013,18.37792]
[1777560054580,32.2,76249.37,0.2,0.80193,0.00013,18.32541]
[1777560056101,32.2,76249.37,0.2,0.80193,0.00013,18.32541]
[1777560056335,32.2,76249.37,0.2,0.80193,0.00013,18.32541]
[1777560057609,32.2,76248.79,0.2,0.80186,0.00013,18.32913]
[1777560057825,32.2,76248.79,0.2,0.80186,0.00013,18.32913]
[1777560057902,32.2,76248.65,0.2,0.80185,0.00013,18.32991]
[1777560060592,32.2,76248.94,0.2,0.8019,0.00013,18.32743]
[1777560060737,32.2,76248.94,0.2,0.8019,0.00013,18.32743]
[1777560061629,32.2,76230.34,0.2,0.79945,0.00013,18.45887]
[1777560062636,32.2,76225.97,0.2,0.79887,0.00013,18.48962]
[1777560063644,32.2,76232.07,0.2,0.79968,0.00013,18.44632]
[1777560064654,32.2,76246.15,0.2,0.80154,0.00013,18.34649]
[1777560065661,32.2,76260.43,0.2,0.80342,0.00013,18.24485]
[1777560066691,32.2,76260.43,0.2,0.80342,0.00013,18.24485]
[1777560066837,32.2,76260.43,0.2,0.80342,0.00013,18.24485]
[1777560066910,32.2,76259.27,0.2,0.80327,0.00013,18.25296]
[1777560069689,32.2,76252.26,0.2,0.80236,0.00013,18.30212]
[1777560072497,32.2,76250.05,0.2,0.80207,0.00013,18.31768]
[1777560072581,32.2,76250.05,0.2,0.80207,0.00013,18.31768]
[1777560072536,32.2,76251.56,0.2,0.80228,0.00013,18.30668]
[1777560073090,32.2,76251.56,0.2,0.80228,0.00013,18.30668]
[1777560073325,32.2,76251.56,0.2,0.80228,0.00013,18.30668]
[1777560079352,32.19,76249.93,0.2,0.80208,0.00013,18.3176]
[1777560079580,32.19,76249.93,0.2,0.80208,0.00013,18.3176]
[1777560079731,32.19,76250.88,0.2,0.80221,0.00013,18.31056]
[1777560079827,32.19,76250.88,0.2,0.80221,0.00013,18.31056]
[1777560079832,32.19,76250.54,0.2,0.80216,0.00013,18.31298]
[1777560083958,32.19,76253.16,0.2,0.80251,0.00013,18.29391]
[1777560084078,32.19,76253.16,0.2,0.80251,0.00013,18.29391]
[1777560085807,32.19,76262.3,0.2,0.80371,0.00013,18.2286]
[1777560086814,32.19,76277.33,0.2,0.80567,0.00013,18.12138]
[1777560087821,32.19,76276.35,0.2,0.80555,0.00013,18.12815]
[1777560089547,32.19,76276.35,0.2,0.80555,0.00013,18.12815]
[1777560089580,32.19,76276.35,0.2,0.80555,0.00013,18.12815]
[1777560089825,32.19,76278.51,0.2,0.80584,0.00013,18.11252]
[1777560090842,32.19,76288.67,0.2,0.80716,0.00013,18.03959]
[1777560091849,32.19,76300.12,0.2,0.80867,0.00013,17.95337]
[1777560092856,32.19,76298.54,0.2,0.80847,0.00013,17.96441]
[1777560093863,32.19,76299.52,0.2,0.8086,0.00013,17.95724]
[1777560096884,32.19,76294.97,0.2,0.80802,0.00013,17.98956]
[1777560101071,32.19,76294.0,0.2,0.80789,0.00013,17.99638]
[1777560101326,32.19,76294.0,0.2,0.80789,0.00013,17.99638]
[1777560101574,32.19,76294.0,0.2,0.80789,0.00013,17.99638]
[1777560101920,32.19,76290.96,0.2,0.8075,0.00013,18.018]
[1777560102977,32.19,76290.96,0.2,0.8075,0.00013,18.018]
[1777560103079,32.19,76290.96,0.2,0.8075,0.00013,18.018]
[1777560103180,32.19,76291.74,0.2,0.80761,0.00013,18.01208]
[1777560103933,32.19,76293.36,0.2,0.80782,0.00013,18.0005]
[1777560108959,32.18,76295.6,0.2,0.80812,0.00013,17.98385]
[1777560109332,32.18,76295.6,0.2,0.80812,0.00013,17.98385]
[1777560112405,32.18,76298.66,0.2,0.80852,0.00013,17.96158]
[1777560112573,32.18,76298.66,0.2,0.80852,0.00013,17.96158]
[1777560112596,32.18,76297.89,0.2,0.80842,0.00013,17.96688]
[1777560112996,32.18,76302.5,0.2,0.80902,0.00013,17.93389]
[1777560117026,32.18,76309.01,0.2,0.80986,0.00013,17.88669]
[1777560118347,32.18,76309.01,0.2,0.80986,0.00013,17.88669]
[1777560118579,32.18,76309.01,0.2,0.80986,0.00013,17.88669]
[1777560118436,32.18,76316.13,0.2,0.81077,0.00013,17.83542]
[1777560123069,32.18,76324.4,0.2,0.81183,0.00013,17.77596]
[1777560125083,32.18,76316.19,0.2,0.81079,0.00013,17.83447]
[1777560126090,32.18,76311.53,0.2,0.8102,0.00013,17.86792]
[1777560128583,32.18,76307.83,0.2,0.80972,0.00013,17.89443]
[1777560130528,32.18,76308.03,0.2,0.80975,0.00013,17.8929]
[1777560130587,32.18,76308.03,0.2,0.80975,0.00013,17.8929]
[1777560130534,32.18,76310.68,0.2,0.81009,0.00013,17.87386]
[1777560131985,32.18,76312.61,0.2,0.81034,0.00013,17.85999]
[1777560132078,32.18,76312.61,0.2,0.81034,0.00013,17.85999]
[1777560136398,32.18,76314.45,0.2,0.81058,0.00013,17.84656]
[1777560136576,32.18,76314.45,0.2,0.81058,0.00013,17.84656]
[1777560138590,32.18,76312.46,0.2,0.81032,0.00013,17.86069]
[1777560138836,32.18,76312.13,0.2,0.81029,0.00013,17.86279]
[1777560139159,32.18,76312.13,0.2,0.81029,0.00013,17.86279]
[1777560139331,32.18,76312.13,0.2,0.81029,0.00013,17.86279]
[1777560139375,32.18,76312.5,0.2,0.81034,0.00013,17.85988]
[1777560142203,32.18,76319.16,0.2,0.8112,0.00013,17.8114]
[1777560142808,32.18,76319.16,0.2,0.8112,0.00013,17.8114]
[1777560142836,32.18,76319.16,0.2,0.8112,0.00013,17.8114]
[1777560143632,32.18,76319.16,0.2,0.8112,0.00013,17.8114]
[1777560143209,32.18,76316.34,0.2,0.81084,0.00013,17.83162]
[1777560143832,32.18,76316.34,0.2,0.81084,0.00013,17.83162]
[1777560144339,32.18,76316.34,0.2,0.81084,0.00013,17.83162]
[1777560144581,32.18,76316.34,0.2,0.81084,0.00013,17.83162]
[1777560151626,32.17,76322.3,0.2,0.81162,0.00013,17.78767]
[1777560151266,32.17,76317.03,0.2,0.81098,0.00013,17.82135]
[1777560151837,32.17,76317.03,0.2,0.81098,0.00013,17.82135]
[1777560152273,32.17,76316.59,0.2,0.81093,0.00013,17.8243]
[1777560153598,32.17,76316.59,0.2,0.81093,0.00013,17.8243]
[1777560153827,32.17,76318.23,0.2,0.81114,0.00013,17.81231]
[1777560157307,32.17,76323.6,0.2,0.81184,0.00013,17.773]
[1777560158249,32.17,76323.6,0.2,0.81184,0.00013,17.773]
[1777560158332,32.17,76323.6,0.2,0.81184,0.00013,17.773]
[1777560158350,32.17,76322.65,0.2,0.81172,0.00013,17.77968]
[1777560159835,32.17,76322.49,0.2,0.8117,0.00013,17.78068]
[1777560160087,32.17,76322.49,0.2,0.8117,0.00013,17.78068]
[1777560164432,32.17,76319.38,0.2,0.81132,0.00013,17.80236]
[1777560164591,32.17,76319.38,0.2,0.81132,0.00013,17.80236]
[1777560164640,32.17,76317.55,0.2,0.81109,0.00013,17.81533]
[1777560165364,32.17,76305.31,0.2,0.80952,0.00013,17.90314]
[1777560166371,32.17,76303.56,0.2,0.8093,0.00013,17.91556]
[1777560168421,32.17,76303.18,0.2,0.80925,0.00013,17.91815]
[1777560168580,32.17,76303.18,0.2,0.80925,0.00013,17.91815]
[1777560172237,32.16,76296.77,0.2,0.80844,0.00013,17.96333]
[1777560172333,32.16,76296.77,0.2,0.80844,0.00013,17.96333]
[1777560174427,32.16,76288.69,0.2,0.80741,0.00013,18.0206]
[1777560177448,32.16,76294.52,0.2,0.80817,0.00013,17.97816]
[1777560181479,32.16,76306.98,0.2,0.80978,0.00013,17.88834]
[1777560182486,32.16,76308.61,0.2,0.81,0.00013,17.87613]
[1777560183648,32.16,76308.61,0.2,0.81,0.00013,17.87613]
[1777560183678,32.16,76310.21,0.2,0.81021,0.00013,17.8644]
[1777560183831,32.16,76310.21,0.2,0.81021,0.00013,17.8644]
[1777560184500,32.16,76312.39,0.2,0.81049,0.00013,17.8485]
[1777560186028,32.16,76313.65,0.2,0.81066,0.00013,17.83914]
[1777560186083,32.16,76313.65,0.2,0.81066,0.00013,17.83914]
[1777560188528,32.15,76319.86,0.2,0.81147,0.00013,17.79366]
[1777560193565,32.15,76320.46,0.2,0.81157,0.00013,17.78795]
[1777560194063,32.15,76320.46,0.2,0.81157,0.00013,17.78795]
[1777560194079,32.15,76320.46,0.2,0.81157,0.00013,17.78795]
[1777560194572,32.15,76320.83,0.2,0.81162,0.00013,17.78504]
[1777560195130,32.15,76320.83,0.2,0.81162,0.00013,17.78504]
[1777560195217,32.15,76320.83,0.2,0.81162,0.00013,17.78504]
[1777560195579,32.15,76327.86,0.2,0.81252,0.00013,17.73423]
[1777560196605,32.15,76332.32,0.2,0.81309,0.00013,17.70189]
[1777560197796,32.15,76333.45,0.2,0.81324,0.00013,17.69354]
[1777560197832,32.15,76333.45,0.2,0.81324,0.00013,17.69354]
[1777560203635,32.15,76333.29,0.2,0.81324,0.00013,17.69351]
[1777560204642,32.15,76333.29,0.2,0.81324,0.00013,17.69351]
[1777560204677,32.15,76331.0,0.2,0.81295,0.00013,17.70998]
[1777560204830,32.15,76331.0,0.2,0.81295,0.00013,17.70998]
[1777560205649,32.15,76330.99,0.2,0.81295,0.00013,17.71001]
[1777560206541,32.15,76330.99,0.2,0.81295,0.00013,17.71001]
[1777560206578,32.15,76330.99,0.2,0.81295,0.00013,17.71001]
[1777560207664,32.15,76321.99,0.2,0.8118,0.00013,17.77465]
[1777560210088,32.14,76320.06,0.2,0.81156,0.00013,17.78816]
[1777560210326,32.14,76320.06,0.2,0.81156,0.00013,17.78816]
[1777560210740,32.14,76322.75,0.2,0.81191,0.00013,17.76853]
[1777560210827,32.14,76322.75,0.2,0.81191,0.00013,17.76853]
[1777560211385,32.14,76322.75,0.2,0.81191,0.00013,17.76853]
[1777560211591,32.14,76322.75,0.2,0.81191,0.00013,17.76853]
[1777560211691,32.14,76322.69,0.2,0.81194,0.00013,17.7647]
[1777560215522,32.14,76323.28,0.2,0.81203,0.00013,17.75968]
[1777560215577,32.14,76323.28,0.2,0.81203,0.00013,17.75968]
[1777560215720,32.14,76319.0,0.2,0.81149,0.00013,17.79021]
[1777560215750,32.14,76319.0,0.2,0.81149,0.00013,17.79021]
[1777560215832,32.14,76319.0,0.2,0.81149,0.00013,17.79021]
[1777560218578,32.14,76322.65,0.2,0.81196,0.00013,17.76361]
[1777560218826,32.14,76324.41,0.2,0.81218,0.00013,17.75081]
[1777560220497,32.14,76324.41,0.2,0.81218,0.00013,17.75081]
[1777560220581,32.14,76324.41,0.2,0.81218,0.00013,17.75081]
[1777560220704,32.14,76324.41,0.2,0.81218,0.00013,17.75081]
[1777560220658,32.14,76324.26,0.2,0.81217,0.00013,17.75162]
[1777560220829,32.14,76324.26,0.2,0.81217,0.00013,17.75162]
[1777560223937,32.14,76320.49,0.2,0.81169,0.00013,17.77842]
[1777560224078,32.14,76320.49,0.2,0.81169,0.00013,17.77842]
[1777560224234,32.14,76320.49,0.2,0.81169,0.00013,17.77842]
[1777560224329,32.14,76320.49,0.2,0.81169,0.00013,17.77842]
[1777560224396,32.14,76322.17,0.2,0.81191,0.00013,17.76603]
[1777560225718,32.14,76322.17,0.2,0.81191,0.00013,17.76603]
[1777560225834,32.14,76323.44,0.2,0.81208,0.00013,17.75689]
[1777560228523,32.14,76320.39,0.2,0.81169,0.00013,17.77855]
[1777560228577,32.14,76320.39,0.2,0.81169,0.00013,17.77855]
[1777560229019,32.14,76318.83,0.2,0.8115,0.00013,17.78947]
[1777560229077,32.14,76318.83,0.2,0.8115,0.00013,17.78947]
[1777560229176,32.14,76316.93,0.2,0.81126,0.00013,17.80297]
[1777560231740,32.14,76316.26,0.2,0.81117,0.00013,17.80778]
[1777560231833,32.14,76317.64,0.2,0.81135,0.00013,17.7977]
[1777560234481,32.13,76317.02,0.2,0.81128,0.00013,17.80184]
[1777560234582,32.13,76317.02,0.2,0.81128,0.00013,17.80184]
[1777560236469,32.13,76316.52,0.2,0.81122,0.00013,17.80513]
[1777560236581,32.13,76316.52,0.2,0.81122,0.00013,17.80513]
[1777560238464,32.13,76318.08,0.2,0.81142,0.00013,17.79362]
[1777560238581,32.13,76318.08,0.2,0.81142,0.00013,17.79362]
[1777560238585,32.13,76310.84,0.2,0.8105,0.00013,17.84542]
[1777560238882,32.13,76306.12,0.2,0.8099,0.00013,17.87932]
[1777560239869,32.13,76306.12,0.2,0.8099,0.00013,17.87932]
[1777560240080,32.13,76306.12,0.2,0.8099,0.00013,17.87932]
[1777560242910,32.13,76298.59,0.2,0.80895,0.00013,17.93242]
[1777560243917,32.13,76286.81,0.2,0.80745,0.00013,18.01554]
[1777560244924,32.13,76285.84,0.2,0.80733,0.00013,18.02225]
[1777560245931,32.13,76279.86,0.2,0.80655,0.00013,18.06497]
[1777560247945,32.13,76284.43,0.2,0.80715,0.00013,18.03204]
[1777560248952,32.13,76294.0,0.2,0.80839,0.00013,17.96342]
[1777560249959,32.13,76301.19,0.2,0.80931,0.00013,17.91187]
[1777560250853,32.13,76301.19,0.2,0.80931,0.00013,17.91187]
[1777560251078,32.13,76301.19,0.2,0.80931,0.00013,17.91187]
[1777560251154,32.13,76301.94,0.2,0.80941,0.00013,17.90658]
[1777560253116,32.13,76302.2,0.2,0.80944,0.00013,17.9048]
[1777560253334,32.13,76302.2,0.2,0.80944,0.00013,17.9048]
[1777560256563,32.13,76303.72,0.2,0.80963,0.00013,17.89442]
[1777560256587,32.13,76303.72,0.2,0.80963,0.00013,17.89442]
[1777560259617,32.13,76301.64,0.2,0.80938,0.00013,17.90833]
[1777560259719,32.12,76304.32,0.2,0.80975,0.00013,17.88736]
[1777560259839,32.12,76304.32,0.2,0.80975,0.00013,17.88736]
[1777560260034,32.12,76305.88,0.2,0.80995,0.00013,17.87615]
[1777560263055,32.12,76313.02,0.2,0.81087,0.00013,17.82444]
[1777560264061,32.12,76316.99,0.2,0.81138,0.00013,17.7957]
[1777560266075,32.12,76323.69,0.2,0.81224,0.00013,17.74718]
[1777560267515,32.12,76323.69,0.2,0.81224,0.00013,17.74718]
[1777560267586,32.12,76323.69,0.2,0.81224,0.00013,17.74718]
[1777560271111,32.12,76331.94,0.2,0.81333,0.00013,17.68336]
[1777560272761,32.12,76331.94,0.2,0.81333,0.00013,17.68336]
[1777560272835,32.12,76333.6,0.2,0.81354,0.00013,17.67134]
[1777560273125,32.12,76334.14,0.2,0.81361,0.00013,17.66744]
[1777560274266,32.12,76334.14,0.2,0.81361,0.00013,17.66744]
[1777560274334,32.12,76334.14,0.2,0.81361,0.00013,17.66744]
[1777560275139,32.12,76339.24,0.2,0.81425,0.00013,17.63063]
[1777560276146,32.12,76342.73,0.2,0.81469,0.00013,17.60544]
[1777560278455,32.12,76341.86,0.2,0.81458,0.00013,17.61175]
[1777560278580,32.12,76341.86,0.2,0.81458,0.00013,17.61175]
[1777560278606,32.12,76343.4,0.2,0.81478,0.00013,17.60076]
[1777560280718,32.12,76344.26,0.2,0.81489,0.00013,17.59456]
[1777560280831,32.12,76342.14,0.2,0.81461,0.00013,17.61003]
[1777560281183,32.12,76338.1,0.2,0.8141,0.00013,17.63918]
[1777560282811,32.12,76338.1,0.2,0.8141,0.00013,17.63918]
[1777560282190,32.12,76334.28,0.2,0.81362,0.00013,17.66684]
[1777560282835,32.12,76334.28,0.2,0.81362,0.00013,17.66684]
[1777560287333,32.12,76334.2,0.2,0.81361,0.00013,17.66742]
[1777560287586,32.12,76334.2,0.2,0.81361,0.00013,17.66742]
[1777560287669,32.12,76334.46,0.2,0.81364,0.00013,17.66554]
[1777560288893,32.12,76334.02,0.2,0.81359,0.00013,17.66872]
[1777560289082,32.12,76334.02,0.2,0.81359,0.00013,17.66872]
[1777560293569,32.12,76331.27,0.2,0.81324,0.00013,17.68854]
[1777560293581,32.12,76331.27,0.2,0.81324,0.00013,17.68854]
[1777560294575,32.12,76329.97,0.2,0.81307,0.00013,17.69789]
[1777560294730,32.12,76324.19,0.2,0.81234,0.00013,17.73949]
[1777560295014,32.12,76324.19,0.2,0.81234,0.00013,17.73949]
[1777560295082,32.12,76324.19,0.2,0.81234,0.00013,17.73949]
[1777560295281,32.12,76322.68,0.2,0.81215,0.00013,17.75039]
[1777560298302,32.12,76317.41,0.2,0.81148,0.00013,17.78799]
[1777560299415,32.12,76317.41,0.2,0.81148,0.00013,17.78799]
[1777560299575,32.12,76317.41,0.2,0.81148,0.00013,17.78799]
[1777560299652,32.12,76317.12,0.2,0.81144,0.00013,17.78992]
[1777560300316,32.12,76314.16,0.2,0.81107,0.00013,17.81123]
[1777560301323,32.12,76310.81,0.2,0.81064,0.00013,17.8353]
[1777560302329,32.12,76316.38,0.2,0.81135,0.00013,17.79521]
[1777560303337,32.12,76323.03,0.2,0.8122,0.00013,17.74718]
[1777560304344,32.12,76329.2,0.2,0.81299,0.00013,17.70274]
[1777560305350,32.12,76329.17,0.2,0.81299,0.00013,17.7028]
[1777560306381,32.12,76329.17,0.2,0.81299,0.00013,17.7028]
[1777560306581,32.12,76329.17,0.2,0.81299,0.00013,17.7028]
[1777560306694,32.12,76329.17,0.2,0.81299,0.00013,17.7028]
[1777560306833,32.12,76329.17,0.2,0.81299,0.00013,17.7028]
[1777560310808,32.12,76331.19,0.2,0.81325,0.00013,17.68803]
[1777560310831,32.12,76331.19,0.2,0.81325,0.00013,17.68803]
[1777560312763,32.12,76329.79,0.2,0.81307,0.00013,17.69808]
[1777560312837,32.12,76329.79,0.2,0.81307,0.00013,17.69808]
[1777560312789,32.12,76320.46,0.2,0.81188,0.00013,17.76525]
[1777560314024,32.12,76319.38,0.2,0.81174,0.00013,17.773]
[1777560314079,32.12,76319.38,0.2,0.81174,0.00013,17.773]
[1777560315190,32.12,76318.14,0.2,0.81159,0.00013,17.7819]
[1777560315330,32.12,76318.14,0.2,0.81159,0.00013,17.7819]
[1777560318429,32.12,76320.58,0.2,0.8119,0.00013,17.76424]
[1777560318580,32.12,76320.58,0.2,0.8119,0.00013,17.76424]
[1777560321347,32.12,76321.24,0.2,0.81198,0.00013,17.75946]
[1777560321466,32.12,76316.12,0.2,0.81133,0.00013,17.7963]
[1777560323245,32.12,76312.27,0.2,0.81084,0.00013,17.82396]
[1777560323343,32.12,76312.27,0.2,0.81084,0.00013,17.82396]
[1777560325492,32.11,76321.33,0.2,0.812,0.00013,17.7585]
[1777560326276,32.11,76321.33,0.2,0.812,0.00013,17.7585]
[1777560326334,32.11,76321.33,0.2,0.812,0.00013,17.7585]
[1777560328515,32.11,76330.97,0.2,0.81323,0.00013,17.68882]
[1777560329464,32.11,76330.97,0.2,0.81323,0.00013,17.68882]
[1777560329580,32.11,76330.97,0.2,0.81323,0.00013,17.68882]
[1777560330615,32.11,76331.16,0.2,0.81326,0.00013,17.68744]
[1777560330825,32.11,76331.16,0.2,0.81326,0.00013,17.68744]
[1777560330716,32.11,76331.72,0.2,0.81333,0.00013,17.68339]
[1777560333326,32.11,76332.56,0.2,0.81346,0.00013,17.67334]
[1777560333548,32.11,76343.05,0.2,0.81479,0.00013,17.59763]
[1777560334554,32.11,76343.67,0.2,0.81487,0.00013,17.59322]
[1777560336569,32.11,76337.3,0.2,0.81406,0.00013,17.63934]
[1777560338583,32.11,76325.1,0.2,0.81251,0.00013,17.72733]
[1777560340597,32.11,76318.77,0.2,0.81171,0.00013,17.77287]
[1777560341458,32.11,76318.77,0.2,0.81171,0.00013,17.77287]
[1777560341579,32.11,76318.77,0.2,0.81171,0.00013,17.77287]
[1777560345259,32.11,76316.61,0.2,0.81143,0.00013,17.78845]
[1777560345327,32.11,76316.61,0.2,0.81143,0.00013,17.78845]
[1777560345632,32.11,76316.25,0.2,0.81138,0.00013,17.79103]
[1777560345964,32.11,76316.25,0.2,0.81138,0.00013,17.79103]
[1777560346082,32.11,76316.25,0.2,0.81138,0.00013,17.79103]
[1777560348653,32.11,76309.73,0.2,0.81055,0.00013,17.8379]
[1777560349683,32.11,76297.85,0.2,0.80902,0.00013,17.92315]
[1777560350673,32.11,76288.71,0.2,0.80785,0.00013,17.98858]
[1777560352687,32.11,76287.97,0.2,0.80776,0.00013,17.99349]
[1777560354703,32.11,76309.55,0.2,0.81054,0.00013,17.83831]
[1777560355710,32.11,76318.82,0.2,0.81173,0.00013,17.77146]
[1777560358731,32.11,76312.55,0.2,0.81093,0.00013,17.81623]
[1777560360086,32.11,76311.63,0.2,0.81082,0.00013,17.82272]
[1777560362088,32.11,76317.03,0.2,0.81151,0.00013,17.7837]
[1777560362763,32.11,76327.27,0.2,0.81282,0.00013,17.70984]
[1777560363769,32.11,76329.21,0.2,0.81307,0.00013,17.69582]
[1777560365784,32.11,76335.64,0.2,0.81388,0.00013,17.64947]
[1777560367805,32.11,76348.4,0.2,0.81549,0.00013,17.55733]
[1777560368814,32.11,76346.63,0.2,0.81527,0.00013,17.57011]
[1777560372842,32.11,76340.22,0.2,0.81446,0.00013,17.61626]
[1777560374933,32.11,76338.58,0.2,0.81425,0.00013,17.62827]
[1777560375079,32.11,76338.58,0.2,0.81425,0.00013,17.62827]
[1777560379153,32.11,76337.44,0.2,0.81411,0.00013,17.6366]
[1777560379328,32.11,76337.44,0.2,0.81411,0.00013,17.6366]
[1777560381906,32.11,76329.66,0.2,0.81312,0.00013,17.69291]
[1777560383920,32.11,76335.06,0.2,0.8138,0.00013,17.65384]
[1777560384421,32.11,76335.06,0.2,0.8138,0.00013,17.65384]
[1777560384596,32.11,76335.06,0.2,0.8138,0.00013,17.65384]
[1777560387267,32.11,76333.95,0.2,0.81367,0.00013,17.66169]
[1777560387332,32.11,76333.95,0.2,0.81367,0.00013,17.66169]
[1777560387368,32.11,76334.23,0.2,0.81371,0.00013,17.65948]
[1777560392507,32.11,76330.64,0.2,0.81325,0.00013,17.68516]
[1777560392577,32.11,76330.64,0.2,0.81325,0.00013,17.68516]
[1777560396850,32.11,76333.47,0.2,0.81364,0.00013,17.66063]
[1777560397076,32.11,76337.42,0.2,0.81414,0.00013,17.63216]
[1777560397177,32.11,76344.64,0.2,0.81506,0.00013,17.58003]
[1777560399719,32.11,76348.99,0.2,0.81561,0.00013,17.54855]
[1777560399824,32.11,76348.99,0.2,0.81561,0.00013,17.54855]
[1777560399926,32.11,76347.89,0.2,0.81547,0.00013,17.55646]
[1777560403056,32.11,76356.42,0.2,0.81654,0.00013,17.49472]
[1777560404063,32.11,76367.89,0.2,0.81798,0.00012,17.41158]
[1777560405070,32.11,76378.99,0.2,0.81936,0.00012,17.33112]
[1777560406077,32.11,76384.25,0.2,0.82002,0.00012,17.29288]
[1777560409952,32.11,76404.7,0.2,0.82255,0.00012,17.14413]
[1777560410106,32.11,76422.66,0.2,0.82474,0.00012,17.01349]
[1777560411113,32.11,76421.12,0.2,0.82455,0.00012,17.0248]
[1777560413130,32.11,76414.28,0.2,0.82372,0.00012,17.07477]
[1777560414853,32.11,76414.28,0.2,0.82372,0.00012,17.07477]
[1777560414916,32.11,76407.09,0.2,0.82283,0.00012,17.12706]
[1777560416863,32.11,76403.87,0.2,0.82244,0.00012,17.15046]
[1777560416906,32.11,76394.56,0.2,0.82129,0.00012,17.21806]
[1777560417156,32.11,76385.48,0.2,0.82017,0.00012,17.28397]
[1777560418629,32.11,76377.85,0.2,0.81923,0.00012,17.33903]
[1777560424205,32.11,76373.94,0.2,0.81875,0.00012,17.36656]
[1777560425212,32.11,76379.32,0.2,0.81943,0.00012,17.32739]
[1777560427226,32.1,76386.46,0.2,0.82032,0.00012,17.27535]
[1777560429290,32.1,76386.54,0.2,0.82033,0.00012,17.27471]
[1777560429328,32.1,76386.54,0.2,0.82033,0.00012,17.27471]
[1777560433833,32.1,76383.26,0.2,0.81993,0.00012,17.29825]
[1777560434098,32.1,76381.14,0.2,0.81967,0.00012,17.31346]
[1777560439400,32.1,76375.87,0.2,0.81902,0.00012,17.35121]
[1777560439578,32.1,76375.87,0.2,0.81902,0.00012,17.35121]
[1777560442332,32.1,76368.39,0.2,0.81809,0.00012,17.40513]
[1777560443339,32.1,76357.68,0.2,0.81675,0.00013,17.48256]
[1777560445355,32.1,76360.74,0.2,0.81714,0.00013,17.46007]
[1777560447168,32.1,76362.51,0.2,0.81737,0.00013,17.447]
[1777560447330,32.1,76362.51,0.2,0.81737,0.00013,17.447]
[1777560448376,32.1,76371.74,0.2,0.81853,0.00012,17.37979]
[1777560452403,32.1,76362.21,0.2,0.81737,0.00013,17.44447]
[1777560453411,32.1,76357.5,0.2,0.81678,0.00013,17.47848]
[1777560455104,32.1,76354.54,0.2,0.81641,0.00013,17.49974]
[1777560455329,32.1,76354.54,0.2,0.81641,0.00013,17.49974]
[1777560459261,32.1,76348.79,0.2,0.8157,0.00013,17.54064]
[1777560459325,32.1,76348.79,0.2,0.8157,0.00013,17.54064]
[1777560464488,32.1,76349.23,0.2,0.81576,0.00013,17.53705]
[1777560466513,32.1,76349.23,0.2,0.81576,0.00013,17.53705]
[1777560466583,32.1,76349.23,0.2,0.81576,0.00013,17.53705]
[1777560468808,32.1,76351.04,0.2,0.81599,0.00013,17.524]
[1777560468832,32.1,76351.04,0.2,0.81599,0.00013,17.524]
[1777560468845,32.1,76360.22,0.2,0.81715,0.00013,17.45742]
[1777560469523,32.1,76365.31,0.2,0.81778,0.00013,17.4205]
[1777560470530,32.1,76370.88,0.2,0.81848,0.00012,17.38013]
[1777560473556,32.09,76376.53,0.2,0.81918,0.00012,17.33914]
[1777560475559,32.09,76375.94,0.2,0.81911,0.00012,17.34335]
[1777560475577,32.09,76375.94,0.2,0.81911,0.00012,17.34335]
[1777560480447,32.09,76375.61,0.2,0.81908,0.00012,17.34535]
[1777560480579,32.09,76375.61,0.2,0.81908,0.00012,17.34535]
[1777560480605,32.09,76370.9,0.2,0.81849,0.00012,17.37942]
[1777560482619,32.09,76363.11,0.2,0.81752,0.00013,17.43561]
[1777560483072,32.09,76363.11,0.2,0.81752,0.00013,17.43561]
[1777560483325,32.09,76363.11,0.2,0.81752,0.00013,17.43561]
[1777560484633,32.09,76372.65,0.2,0.81872,0.00012,17.36642]
[1777560486647,32.09,76376.04,0.2,0.81914,0.00012,17.34197]
[1777560487715,32.09,76376.04,0.2,0.81914,0.00012,17.34197]
[1777560487825,32.09,76376.04,0.2,0.81914,0.00012,17.34197]
[1777560493261,32.09,76381.89,0.2,0.81987,0.00012,17.29931]
[1777560493325,32.09,76381.89,0.2,0.81987,0.00012,17.29931]
[1777560493578,32.09,76381.89,0.2,0.81987,0.00012,17.29931]
[1777560497724,32.09,76375.81,0.2,0.81912,0.00012,17.34306]
[1777560500827,32.09,76374.23,0.2,0.81892,0.00012,17.35427]
[1777560500928,32.09,76373.21,0.2,0.8188,0.00012,17.3617]
[1777560501078,32.09,76373.21,0.2,0.8188,0.00012,17.3617]
[1777560504012,32.09,76365.36,0.2,0.81782,0.00013,17.41864]
[1777560506835,32.09,76364.24,0.2,0.81768,0.00013,17.42664]
[1777560510816,32.09,76355.68,0.2,0.81661,0.00013,17.48833]
[1777560512830,32.09,76350.49,0.2,0.81599,0.00013,17.52165]
[1777560516858,32.09,76345.68,0.2,0.81539,0.00013,17.55581]
[1777560518872,32.09,76336.36,0.2,0.81422,0.00013,17.62277]
[1777560523908,32.09,76339.7,0.2,0.81466,0.00013,17.59787]
[1777560525922,32.08,76335.01,0.2,0.81407,0.00013,17.6313]
[1777560528552,32.08,76332.56,0.2,0.81377,0.00013,17.64871]
[1777560528583,32.08,76332.56,0.2,0.81377,0.00013,17.64871]
[1777560533978,32.08,76336.47,0.2,0.81427,0.00013,17.61995]
[1777560534499,32.08,76336.47,0.2,0.81427,0.00013,17.61995]
[1777560534584,32.08,76336.47,0.2,0.81427,0.00013,17.61995]
[1777560538088,32.08,76336.39,0.2,0.81427,0.00013,17.62008]
[1777560538326,32.08,76337.68,0.2,0.81444,0.00013,17.61056]
[1777560538392,32.08,76337.68,0.2,0.81444,0.00013,17.61056]
[1777560538574,32.08,76337.68,0.2,0.81444,0.00013,17.61056]
[1777560539013,32.08,76338.38,0.2,0.81453,0.00013,17.60531]
[1777560541040,32.08,76337.98,0.2,0.81448,0.00013,17.60802]
[1777560541088,32.08,76337.98,0.2,0.81448,0.00013,17.60802]
[1777560543041,32.08,76332.06,0.2,0.81374,0.00013,17.65018]
[1777560545331,32.08,76330.3,0.2,0.81352,0.00013,17.66269]
[1777560545582,32.08,76330.3,0.2,0.81352,0.00013,17.66269]
[1777560547069,32.08,76338.24,0.2,0.81453,0.00013,17.6051]
[1777560548075,32.08,76348.83,0.2,0.81587,0.00013,17.52827]
[1777560549083,32.08,76347.01,0.2,0.81565,0.00013,17.54128]
[1777560552104,32.08,76354.49,0.2,0.8166,0.00013,17.48661]
[1777560556779,32.07,76350.78,0.2,0.81614,0.00013,17.51301]
[1777560556835,32.07,76350.78,0.2,0.81614,0.00013,17.51301]
[1777560561726,32.07,76347.53,0.2,0.81574,0.00013,17.53583]
[1777560561837,32.07,76347.53,0.2,0.81574,0.00013,17.53583]
[1777560563084,32.07,76347.53,0.2,0.81574,0.00013,17.53568]
[1777560563326,32.07,76346.24,0.2,0.81558,0.00013,17.54501]
[1777560563426,32.07,76346.04,0.2,0.81556,0.00013,17.5463]
[1777560565180,32.07,76346.63,0.2,0.81563,0.00013,17.54187]
[1777560565335,32.07,76346.63,0.2,0.81563,0.00013,17.54187]
[1777560567887,32.07,76350.56,0.2,0.81613,0.00013,17.51316]
[1777560568078,32.07,76350.56,0.2,0.81613,0.00013,17.51316]
[1777560572249,32.07,76358.9,0.2,0.81722,0.00013,17.44808]
[1777560574772,32.07,76359.91,0.2,0.81735,0.00013,17.44073]
[1777560574836,32.07,76359.91,0.2,0.81735,0.00013,17.44073]
[1777560575241,32.07,76360.06,0.2,0.81737,0.00013,17.4396]
[1777560575326,32.07,76360.06,0.2,0.81737,0.00013,17.4396]
[1777560575426,32.07,76360.0,0.2,0.81736,0.00013,17.44003]
[1777560581314,32.07,76363.57,0.2,0.81781,0.00013,17.41412]
[1777560584339,32.07,76369.03,0.2,0.81849,0.00012,17.37463]
[1777560585346,32.07,76362.38,0.2,0.81766,0.00013,17.42293]
[1777560587657,32.07,76360.97,0.2,0.81748,0.00013,17.43316]
[1777560587834,32.07,76360.97,0.2,0.81748,0.00013,17.43316]
[1777560588644,32.07,76360.27,0.2,0.81739,0.00013,17.43823]
[1777560588831,32.07,76360.27,0.2,0.81739,0.00013,17.43823]
[1777560591808,32.07,76358.57,0.2,0.81718,0.00013,17.45051]
[1777560591832,32.07,76358.57,0.2,0.81718,0.00013,17.45051]
[1777560591896,32.07,76358.57,0.2,0.81718,0.00013,17.45051]
[1777560592078,32.07,76358.57,0.2,0.81718,0.00013,17.45051]
[1777560592102,32.07,76356.95,0.2,0.81698,0.00013,17.4622]
[1777560594409,32.07,76352.19,0.2,0.81639,0.00013,17.49631]
[1777560595416,32.07,76345.92,0.2,0.8156,0.00013,17.54163]
[1777560598437,32.07,76354.52,0.2,0.81669,0.00013,17.47898]
[1777560600451,32.07,76352.89,0.2,0.81649,0.00013,17.49057]
[1777560601663,32.07,76352.89,0.2,0.81649,0.00013,17.49057]
[1777560601847,32.07,76352.89,0.2,0.81649,0.00013,17.49057]
[1777560602465,32.07,76359.64,0.2,0.81734,0.00013,17.44155]
[1777560603375,32.07,76359.64,0.2,0.81734,0.00013,17.44155]
[1777560603584,32.07,76359.64,0.2,0.81734,0.00013,17.44155]
[1777560604356,32.07,76359.07,0.2,0.81726,0.00013,17.4456]
[1777560604584,32.07,76359.07,0.2,0.81726,0.00013,17.4456]
[1777560606442,32.07,76354.06,0.2,0.81664,0.00013,17.48185]
[1777560606576,32.07,76354.06,0.2,0.81664,0.00013,17.48185]
[1777560606676,32.07,76353.0,0.2,0.81651,0.00013,17.4894]
[1777560607500,32.07,76346.97,0.2,0.81575,0.00013,17.53305]
[1777560608957,32.07,76346.97,0.2,0.81575,0.00013,17.53305]
[1777560609086,32.07,76346.97,0.2,0.81575,0.00013,17.53305]
[1777560614549,32.06,76351.04,0.2,0.81627,0.00013,17.50264]
[1777560615559,32.06,76356.17,0.2,0.81692,0.00013,17.46536]
[1777560618150,32.06,76353.73,0.2,0.81662,0.00013,17.48295]
[1777560618333,32.06,76350.79,0.2,0.81625,0.00013,17.50421]
[1777560618385,32.06,76350.79,0.2,0.81625,0.00013,17.50421]
[1777560618579,32.06,76350.79,0.2,0.81625,0.00013,17.50421]
[1777560619705,32.06,76349.23,0.2,0.81605,0.00013,17.51545]
[1777560619828,32.06,76349.23,0.2,0.81605,0.00013,17.51545]
[1777560619927,32.06,76351.08,0.2,0.81629,0.00013,17.50188]
[1777560621038,32.06,76351.08,0.2,0.81629,0.00013,17.50188]
[1777560621093,32.06,76351.08,0.2,0.81629,0.00013,17.50188]
[1777560622184,32.06,76353.12,0.2,0.81655,0.00013,17.48704]
[1777560622333,32.06,76351.77,0.2,0.81638,0.00013,17.49682]
[1777560624599,32.06,76354.79,0.2,0.81676,0.00013,17.47484]
[1777560624836,32.06,76354.79,0.2,0.81676,0.00013,17.47484]
[1777560625306,32.06,76354.66,0.2,0.81674,0.00013,17.47574]
[1777560625324,32.06,76354.66,0.2,0.81674,0.00013,17.47574]
[1777560625629,32.06,76353.63,0.2,0.81661,0.00013,17.4832]
[1777560628651,32.06,76347.83,0.2,0.81588,0.00013,17.5251]
[1777560630448,32.06,76345.95,0.2,0.81565,0.00013,17.53863]
[1777560630583,32.06,76345.95,0.2,0.81565,0.00013,17.53863]
[1777560632679,32.06,76352.59,0.2,0.81652,0.00013,17.48617]
[1777560634494,32.06,76353.08,0.2,0.81658,0.00013,17.48247]
[1777560634583,32.06,76353.08,0.2,0.81658,0.00013,17.48247]
[1777560634863,32.06,76353.08,0.2,0.81658,0.00013,17.48247]
[1777560635076,32.06,76353.08,0.2,0.81658,0.00013,17.48247]
[1777560635113,32.06,76355.15,0.2,0.81685,0.00013,17.46733]
[1777560635700,32.06,76360.63,0.2,0.81754,0.00013,17.4275]
[1777560637415,32.06,76363.2,0.2,0.81786,0.00013,17.40881]
[1777560637585,32.06,76363.2,0.2,0.81786,0.00013,17.40881]
[1777560639787,32.06,76367.15,0.2,0.81835,0.00012,17.3801]
[1777560639831,32.06,76367.15,0.2,0.81835,0.00012,17.3801]
[1777560641581,32.06,76366.04,0.2,0.81822,0.00013,17.38817]
[1777560641828,32.06,76366.04,0.2,0.81822,0.00013,17.38817]
[1777560641927,32.06,76366.22,0.2,0.81824,0.00013,17.38685]
[1777560643756,32.06,76359.76,0.2,0.81743,0.00013,17.43367]
[1777560646658,32.06,76358.3,0.2,0.81725,0.00013,17.44411]
[1777560646833,32.06,76358.3,0.2,0.81725,0.00013,17.44411]
[1777560648650,32.06,76358.65,0.2,0.8173,0.00013,17.44139]
[1777560648832,32.06,76358.65,0.2,0.8173,0.00013,17.44139]
[1777560655080,32.06,76360.2,0.2,0.8175,0.00013,17.42963]
[1777560655330,32.06,76361.13,0.2,0.81762,0.00013,17.42276]
[1777560655636,32.06,76361.13,0.2,0.81762,0.00013,17.42276]
[1777560655827,32.06,76361.13,0.2,0.81762,0.00013,17.42276]
[1777560655841,32.06,76362.16,0.2,0.81775,0.00013,17.41518]
[1777560657845,32.06,76360.6,0.2,0.81756,0.00013,17.42638]
[1777560658083,32.06,76360.6,0.2,0.81756,0.00013,17.42638]
[1777560661770,32.06,76359.18,0.2,0.81739,0.00013,17.43615]
[1777560661834,32.06,76359.18,0.2,0.81739,0.00013,17.43615]
[1777560661886,32.06,76351.0,0.2,0.81636,0.00013,17.4953]
[1777560663734,32.06,76347.14,0.2,0.81588,0.00013,17.52304]
[1777560663829,32.06,76347.14,0.2,0.81588,0.00013,17.52304]
[1777560664904,32.06,76338.01,0.2,0.81473,0.00013,17.58891]
[1777560666918,32.05,76332.7,0.2,0.81406,0.00013,17.6269]
[1777560667880,32.05,76332.7,0.2,0.81406,0.00013,17.6269]
[1777560668082,32.05,76332.7,0.2,0.81406,0.00013,17.6269]
[1777560668617,32.05,76332.55,0.2,0.81405,0.00013,17.62774]
[1777560668845,32.05,76332.55,0.2,0.81405,0.00013,17.62774]
[1777560668932,32.05,76332.49,0.2,0.81404,0.00013,17.62793]
[1777560670946,32.05,76338.02,0.2,0.81475,0.00013,17.58747]
[1777560674871,32.05,76341.85,0.2,0.81525,0.00013,17.55921]
[1777560675075,32.05,76341.85,0.2,0.81525,0.00013,17.55921]
[1777560676053,32.05,76342.66,0.2,0.81535,0.00013,17.55318]
[1777560676074,32.05,76342.66,0.2,0.81535,0.00013,17.55318]
[1777560681722,32.05,76334.78,0.2,0.81437,0.00013,17.60906]
[1777560681833,32.05,76334.78,0.2,0.81437,0.00013,17.60906]
[1777560682673,32.05,76335.76,0.2,0.8145,0.00013,17.60174]
[1777560682828,32.05,76335.76,0.2,0.8145,0.00013,17.60174]
[1777560683032,32.05,76336.19,0.2,0.81456,0.00013,17.5984]
[1777560684205,32.05,76336.19,0.2,0.81456,0.00013,17.5984]
[1777560684329,32.05,76337.05,0.2,0.81467,0.00013,17.59214]
[1777560688076,32.05,76335.06,0.2,0.81442,0.00013,17.60638]
[1777560688184,32.05,76335.06,0.2,0.81442,0.00013,17.60638]
[1777560688285,32.05,76334.43,0.2,0.81434,0.00013,17.61088]
[1777560688330,32.05,76334.43,0.2,0.81434,0.00013,17.61088]
[1777560693618,32.04,76337.97,0.2,0.81483,0.00013,17.58074]
[1777560693828,32.04,76337.97,0.2,0.81483,0.00013,17.58074]
[1777560694115,32.04,76339.81,0.2,0.81506,0.00013,17.5672]
[1777560694573,32.04,76339.81,0.2,0.81506,0.00013,17.5672]
[1777560694842,32.04,76339.81,0.2,0.81506,0.00013,17.5672]
[1777560699195,32.04,76339.68,0.2,0.81506,0.00013,17.56737]
[1777560699327,32.04,76340.08,0.2,0.81512,0.00013,17.56427]
[1777560699774,32.04,76340.08,0.2,0.81512,0.00013,17.56427]
[1777560699833,32.04,76340.08,0.2,0.81512,0.00013,17.56427]
[1777560700158,32.04,76336.22,0.2,0.81463,0.00013,17.59201]
[1777560705193,32.04,76337.29,0.2,0.81478,0.00013,17.5832]
[1777560705651,32.04,76337.29,0.2,0.81478,0.00013,17.5832]
[1777560705826,32.04,76337.29,0.2,0.81478,0.00013,17.5832]
[1777560708214,32.04,76343.85,0.2,0.81562,0.00013,17.53542]
[1777560709221,32.04,76348.61,0.2,0.81622,0.00013,17.50084]
[1777560710396,32.04,76352.04,0.2,0.81666,0.00013,17.47579]
[1777560710580,32.04,76352.04,0.2,0.81666,0.00013,17.47579]
[1777560711621,32.04,76352.59,0.2,0.81673,0.00013,17.47164]
[1777560711826,32.04,76352.59,0.2,0.81673,0.00013,17.47164]
[1777560712242,32.04,76353.29,0.2,0.81682,0.00013,17.46641]
[1777560713249,32.04,76386.01,0.2,0.82091,0.00012,17.22851]
[1777560713577,32.04,76386.01,0.2,0.82091,0.00012,17.22851]
[1777560714255,32.04,76395.44,0.2,0.82208,0.00012,17.15976]
[1777560716610,32.04,76396.33,0.2,0.82219,0.00012,17.15323]
[1777560722315,32.04,76409.87,0.2,0.82385,0.00012,17.05443]
[1777560723323,32.04,76416.33,0.2,0.82464,0.00012,17.0074]
[1777560724330,32.04,76431.38,0.2,0.82648,0.00012,16.89747]
[1777560725337,32.04,76435.4,0.2,0.82696,0.00012,16.8682]
[1777560727351,32.04,76443.92,0.2,0.828,0.00012,16.80583]
[1777560731380,32.04,76438.79,0.2,0.82738,0.00012,16.84336]
[1777560732386,32.04,76432.33,0.2,0.82659,0.00012,16.89054]
[1777560734401,32.04,76427.6,0.2,0.82602,0.00012,16.92508]
[1777560736420,32.04,76410.72,0.2,0.82396,0.00012,17.04817]
[1777560737425,32.04,76402.6,0.2,0.82296,0.00012,17.10748]
[1777560738432,32.04,76397.11,0.2,0.82228,0.00012,17.1475]
[1777560742460,32.04,76391.03,0.2,0.82154,0.00012,17.19148]
[1777560743470,32.04,76382.51,0.2,0.82048,0.00012,17.25356]
[1777560745489,32.03,76380.55,0.2,0.82024,0.00012,17.26763]
[1777560749715,32.03,76378.67,0.2,0.82001,0.00012,17.28107]
[1777560749832,32.03,76378.67,0.2,0.82001,0.00012,17.28107]
[1777560750576,32.03,76378.83,0.2,0.82003,0.00012,17.27985]
[1777560750829,32.03,76378.83,0.2,0.82003,0.00012,17.27985]
[1777560750928,32.03,76379.99,0.2,0.82018,0.00012,17.2714]
[1777560755559,32.03,76375.09,0.2,0.8196,0.00012,17.30253]
[1777560757573,32.03,76367.97,0.2,0.81872,0.00012,17.35404]
[1777560758580,32.03,76360.86,0.2,0.81783,0.00013,17.40551]
[1777560760831,32.03,76357.08,0.2,0.81736,0.00013,17.43272]
[1777560761074,32.03,76357.08,0.2,0.81736,0.00013,17.43272]
[1777560766636,32.03,76359.42,0.2,0.81768,0.00013,17.41396]
[1777560769961,32.03,76361.73,0.2,0.81798,0.00013,17.39672]
[1777560770085,32.03,76361.73,0.2,0.81798,0.00013,17.39672]
[1777560770683,32.03,76363.04,0.2,0.81815,0.00013,17.38679]
[1777560770830,32.03,76363.04,0.2,0.81815,0.00013,17.38679]
[1777560770849,32.03,76363.39,0.2,0.8182,0.00013,17.38405]
[1777560771670,32.03,76371.54,0.2,0.81922,0.00012,17.32483]
[1777560773424,32.02,76370.69,0.2,0.81912,0.00012,17.33082]
[1777560773580,32.02,76370.69,0.2,0.81912,0.00012,17.33082]
[1777560774692,32.02,76363.89,0.2,0.81827,0.00013,17.38001]
[1777560775747,32.02,76363.89,0.2,0.81827,0.00013,17.38001]
[1777560775831,32.02,76363.89,0.2,0.81827,0.00013,17.38001]
[1777560775928,32.02,76361.46,0.2,0.81797,0.00013,17.39736]
[1777560777802,32.02,76359.1,0.2,0.81767,0.00013,17.41449]
[1777560777829,32.02,76359.1,0.2,0.81767,0.00013,17.41449]
[1777560781741,32.02,76348.87,0.2,0.8164,0.00013,17.48771]
[1777560782748,32.02,76343.6,0.2,0.81574,0.00013,17.52585]
[1777560783673,32.02,76343.6,0.2,0.81574,0.00013,17.52585]
[1777560783829,32.02,76343.6,0.2,0.81574,0.00013,17.52585]
[1777560783929,32.02,76342.22,0.2,0.81557,0.00013,17.53553]
[1777560784681,32.02,76342.22,0.2,0.81557,0.00013,17.53553]
[1777560784835,32.02,76342.22,0.2,0.81557,0.00013,17.53553]
[1777560784891,32.02,76342.22,0.2,0.81558,0.00013,17.53533]
[1777560790067,32.02,76344.93,0.2,0.81593,0.00013,17.51512]
[1777560790082,32.02,76344.93,0.2,0.81593,0.00013,17.51512]
[1777560795550,32.02,76343.97,0.2,0.81582,0.00013,17.52101]
[1777560795582,32.02,76343.97,0.2,0.81582,0.00013,17.52101]
[1777560796104,32.02,76343.97,0.2,0.81582,0.00013,17.52101]
[1777560796334,32.02,76343.97,0.2,0.81582,0.00013,17.52101]
[1777560796296,32.02,76345.49,0.2,0.81602,0.00013,17.50984]
[1777560801634,32.01,76345.12,0.2,0.81598,0.00013,17.5119]
[1777560802856,32.01,76344.63,0.2,0.81592,0.00013,17.51533]
[1777560803074,32.01,76344.63,0.2,0.81592,0.00013,17.51533]
[1777560804903,32.01,76332.37,0.2,0.81437,0.00013,17.60404]
[1777560805894,32.01,76332.37,0.2,0.81437,0.00013,17.60404]
[1777560806083,32.01,76332.37,0.2,0.81437,0.00013,17.60404]
[1777560806178,32.01,76332.37,0.2,0.81437,0.00013,17.60404]
[1777560806327,32.01,76332.37,0.2,0.81437,0.00013,17.60404]
[1777560806414,32.01,76328.8,0.2,0.81392,0.00013,17.62988]
[1777560810845,32.01,76325.5,0.2,0.8135,0.00013,17.65363]
[1777560811076,32.01,76325.5,0.2,0.8135,0.00013,17.65363]
[1777560811696,32.01,76323.09,0.2,0.81322,0.00013,17.667]
[1777560811842,32.01,76323.09,0.2,0.81322,0.00013,17.667]
[1777560811952,32.01,76326.86,0.2,0.81371,0.00013,17.63965]
[1777560815184,32.01,76328.87,0.2,0.81396,0.00013,17.62501]
[1777560815328,32.01,76328.87,0.2,0.81396,0.00013,17.62501]
[1777560815332,32.01,76333.33,0.2,0.81453,0.00013,17.59271]
[1777560820990,32.01,76330.43,0.2,0.81417,0.00013,17.61329]
[1777560821077,32.01,76330.43,0.2,0.81417,0.00013,17.61329]
[1777560822579,32.01,76330.92,0.2,0.81423,0.00013,17.60956]
[1777560822830,32.01,76330.92,0.2,0.81423,0.00013,17.60956]
[1777560823036,32.01,76333.16,0.2,0.81452,0.00013,17.59335]
[1777560825456,32.01,76334.86,0.2,0.81474,0.00013,17.58092]
[1777560825506,32.01,76334.86,0.2,0.81474,0.00013,17.58092]
[1777560831232,32.01,76336.7,0.2,0.81498,0.00013,17.56683]
[1777560831325,32.01,76336.7,0.2,0.81498,0.00013,17.56683]
[1777560832309,32.01,76336.56,0.2,0.81497,0.00013,17.56773]
[1777560832333,32.01,76336.56,0.2,0.81497,0.00013,17.56773]
[1777560832411,32.01,76334.51,0.2,0.81471,0.00013,17.58245]
[1777560838140,32.01,76336.18,0.2,0.81494,0.00013,17.56949]
[1777560840403,32.01,76335.55,0.2,0.81486,0.00013,17.57392]
[1777560840584,32.01,76335.02,0.2,0.81479,0.00013,17.57761]
[1777560841161,32.01,76333.52,0.2,0.81461,0.00013,17.58833]
[1777560842580,32.01,76337.6,0.2,0.81513,0.00013,17.5586]
[1777560844183,32.0,76346.95,0.2,0.81631,0.00013,17.49054]
[1777560845385,32.0,76346.95,0.2,0.81631,0.00013,17.49054]
[1777560845580,32.0,76349.45,0.2,0.81663,0.00013,17.47233]
[1777560845969,32.0,76349.45,0.2,0.81663,0.00013,17.47233]
[1777560846081,32.0,76349.45,0.2,0.81663,0.00013,17.47233]
[1777560846197,32.0,76349.54,0.2,0.81664,0.00013,17.47164]
[1777560849821,32.0,76347.59,0.2,0.8164,0.00013,17.48567]
[1777560850075,32.0,76347.59,0.2,0.8164,0.00013,17.48567]
[1777560855260,32.0,76343.74,0.2,0.81592,0.00013,17.51335]
[1777560857213,32.0,76343.6,0.2,0.8159,0.00013,17.5143]
[1777560857333,32.0,76343.6,0.2,0.8159,0.00013,17.5143]
[1777560857415,32.0,76344.43,0.2,0.816,0.00013,17.50821]
[1777560857797,32.0,76344.43,0.2,0.816,0.00013,17.50821]
[1777560857832,32.0,76344.43,0.2,0.816,0.00013,17.50821]
[1777560859288,32.0,76352.91,0.2,0.81708,0.00013,17.44657]
[1777560859786,32.0,76352.91,0.2,0.81708,0.00013,17.44657]
[1777560859836,32.0,76352.91,0.2,0.81708,0.00013,17.44657]
[1777560860895,32.0,76356.92,0.2,0.81758,0.00013,17.41747]
[1777560861082,32.0,76356.92,0.2,0.81758,0.00013,17.41747]
[1777560861302,32.0,76356.96,0.2,0.81758,0.00013,17.41725]
[1777560862099,32.0,76356.96,0.2,0.81758,0.00013,17.41725]
[1777560862329,32.0,76356.96,0.2,0.81758,0.00013,17.41725]
[1777560864323,32.0,76351.83,0.2,0.81693,0.00013,17.45469]
[1777560866271,32.0,76348.79,0.2,0.81655,0.00013,17.47678]
[1777560866332,32.0,76348.79,0.2,0.81655,0.00013,17.47678]
[1777560866337,32.0,76348.93,0.2,0.81657,0.00013,17.47576]
[1777560866796,32.0,76348.93,0.2,0.81657,0.00013,17.47576]
[1777560866831,32.0,76348.93,0.2,0.81657,0.00013,17.47576]
[1777560870365,32.0,76356.93,0.2,0.81757,0.00013,17.41775]
[1777560871985,32.0,76359.9,0.2,0.81798,0.00013,17.39226]
[1777560872076,32.0,76359.9,0.2,0.81798,0.00013,17.39226]
[1777560872380,32.0,76360.25,0.2,0.81802,0.00013,17.38983]
[1777560872958,32.0,76360.25,0.2,0.81802,0.00013,17.38983]
[1777560873081,32.0,76360.25,0.2,0.81802,0.00013,17.38983]
[1777560875167,32.0,76360.82,0.2,0.81808,0.00013,17.38595]
[1777560875328,32.0,76360.82,0.2,0.81808,0.00013,17.38595]
[1777560877415,32.01,76373.86,0.2,0.81971,0.00012,17.29139]
[1777560879429,32.01,76377.09,0.2,0.82011,0.00012,17.26809]
[1777560880878,32.01,76376.55,0.2,0.82004,0.00012,17.27213]
[1777560881085,32.01,76376.55,0.2,0.82004,0.00012,17.27213]
[1777560881443,32.01,76375.81,0.2,0.81995,0.00012,17.27762]
[1777560881928,32.01,76375.81,0.2,0.81995,0.00012,17.27762]
[1777560882082,32.01,76375.81,0.2,0.81995,0.00012,17.27762]
[1777560887117,32.01,76372.62,0.2,0.81954,0.00012,17.30118]
[1777560887335,32.01,76372.62,0.2,0.81954,0.00012,17.30118]
[1777560887485,32.01,76372.09,0.2,0.81948,0.00012,17.30508]
[1777560887946,32.01,76372.09,0.2,0.81948,0.00012,17.30508]
[1777560888084,32.01,76372.09,0.2,0.81948,0.00012,17.30508]
[1777560890059,32.01,76370.57,0.2,0.81929,0.00012,17.31619]
[1777560890077,32.01,76370.57,0.2,0.81929,0.00012,17.31619]
[1777560893353,32.01,76367.0,0.2,0.81884,0.00013,17.34218]
[1777560893390,32.01,76363.44,0.2,0.81839,0.00013,17.36813]
[1777560893583,32.01,76363.44,0.2,0.81839,0.00013,17.36813]
[1777560893635,32.01,76362.94,0.2,0.81833,0.00013,17.37177]
[1777560894548,32.01,76362.94,0.2,0.81833,0.00013,17.37177]
[1777560894589,32.01,76362.94,0.2,0.81833,0.00013,17.37177]
[1777560895541,32.01,76353.01,0.2,0.81709,0.00013,17.44376]
[1777560897555,32.01,76351.16,0.2,0.81686,0.00013,17.45687]
[1777560899570,32.01,76340.23,0.2,0.81548,0.00013,17.53615]
[1777560900577,32.01,76335.34,0.2,0.81486,0.00013,17.57166]
[1777560901584,32.01,76330.76,0.2,0.81428,0.00013,17.60485]
[1777560905612,32.01,76325.61,0.2,0.81362,0.00013,17.64198]
[1777560908789,32.01,76327.13,0.2,0.81382,0.00013,17.63083]
[1777560908836,32.01,76327.13,0.2,0.81382,0.00013,17.63083]
[1777560908866,32.01,76326.71,0.2,0.81377,0.00013,17.6338]
[1777560910504,32.01,76326.71,0.2,0.81377,0.00013,17.6338]
[1777560910582,32.01,76326.7,0.2,0.81377,0.00013,17.6338]
[1777560912762,32.01,76324.23,0.2,0.81345,0.00013,17.65154]
[1777560912835,32.01,76324.23,0.2,0.81345,0.00013,17.65154]
[1777560913202,32.01,76324.23,0.2,0.81345,0.00013,17.65154]
[1777560913335,32.01,76324.23,0.2,0.81345,0.00013,17.65154]
[1777560913437,32.01,76326.47,0.2,0.81374,0.00013,17.63518]
[1777560918703,32.0,76331.05,0.2,0.81433,0.00013,17.60173]
[1777560920118,32.0,76331.05,0.2,0.81433,0.00013,17.60173]
[1777560920328,32.0,76331.05,0.2,0.81433,0.00013,17.60173]
[1777560922801,32.0,76326.43,0.2,0.81374,0.00013,17.63508]
[1777560922838,32.0,76326.43,0.2,0.81374,0.00013,17.63508]
[1777560924346,32.0,76326.67,0.2,0.81378,0.00013,17.63326]
[1777560924584,32.0,76326.2,0.2,0.81372,0.00013,17.6365]
[1777560925753,32.0,76326.87,0.2,0.8138,0.00013,17.63165]
[1777560925835,32.0,76326.87,0.2,0.8138,0.00013,17.63165]
[1777560925855,32.0,76326.8,0.2,0.8138,0.00013,17.63208]
[1777560928210,32.0,76330.62,0.2,0.81428,0.00013,17.60434]
[1777560928330,32.0,76330.62,0.2,0.81428,0.00013,17.60434]
[1777560930696,32.0,76332.9,0.2,0.81458,0.00013,17.58774]
[1777560930831,32.0,76332.9,0.2,0.81458,0.00013,17.58774]
[1777560931794,32.0,76346.74,0.2,0.81636,0.00013,17.48335]
[1777560933656,32.0,76345.14,0.2,0.81616,0.00013,17.49476]
[1777560933845,32.0,76345.14,0.2,0.81616,0.00013,17.49476]
[1777560933921,32.0,76343.5,0.2,0.81595,0.00013,17.50658]
[1777560935543,32.0,76343.5,0.2,0.81595,0.00013,17.50658]
[1777560935579,32.0,76343.5,0.2,0.81595,0.00013,17.50658]
[1777560936832,32.0,76348.18,0.2,0.81655,0.00013,17.47232]
[1777560940517,32.0,76348.07,0.2,0.81654,0.00013,17.47293]
[1777560940583,32.0,76348.07,0.2,0.81654,0.00013,17.47293]
[1777560942666,32.0,76347.85,0.2,0.81651,0.00013,17.47438]
[1777560942837,32.0,76347.85,0.2,0.81651,0.00013,17.47438]
[1777560942875,32.0,76345.57,0.2,0.81623,0.00013,17.49083]
[1777560944395,32.0,76345.57,0.2,0.81623,0.00013,17.49083]
[1777560944611,32.0,76345.57,0.2,0.81623,0.00013,17.49083]
[1777560947910,32.0,76353.28,0.2,0.81721,0.00013,17.4344]
[1777560949021,32.0,76353.28,0.2,0.81721,0.00013,17.4344]
[1777560949077,32.0,76353.28,0.2,0.81721,0.00013,17.4344]
[1777560949168,32.0,76353.28,0.2,0.81721,0.00013,17.4344]
[1777560949333,32.0,76353.28,0.2,0.81721,0.00013,17.4344]
[1777560949377,32.0,76354.75,0.2,0.81739,0.00013,17.42364]
[1777560949924,32.0,76350.33,0.2,0.81684,0.00013,17.45573]
[1777560950931,32.0,76345.25,0.2,0.8162,0.00013,17.49258]
[1777560952030,32.0,76345.25,0.2,0.8162,0.00013,17.49258]
[1777560952082,32.0,76345.25,0.2,0.8162,0.00013,17.49258]
[1777560952175,32.0,76344.73,0.2,0.81613,0.00013,17.49618]
[1777560957409,32.0,76343.16,0.2,0.81594,0.00013,17.50724]
[1777560957579,32.0,76343.16,0.2,0.81594,0.00013,17.50724]
[1777560957611,32.0,76336.66,0.2,0.81512,0.00013,17.55435]
[1777560958768,32.0,76334.04,0.2,0.81479,0.00013,17.57334]
[1777560958832,32.0,76334.04,0.2,0.81479,0.00013,17.57334]
[1777560959848,32.0,76333.37,0.2,0.8147,0.00013,17.57817]
[1777560960077,32.0,76333.37,0.2,0.8147,0.00013,17.57817]
[1777560962382,32.0,76335.92,0.2,0.81503,0.00013,17.55966]
[1777560962586,32.0,76335.92,0.2,0.81503,0.00013,17.55966]
[1777560962531,32.0,76338.54,0.2,0.81536,0.00013,17.54047]
[1777560963289,32.0,76338.54,0.2,0.81536,0.00013,17.54047]
[1777560963336,32.0,76338.54,0.2,0.81536,0.00013,17.54047]
[1777560963390,32.0,76338.93,0.2,0.81541,0.00013,17.53767]
[1777560965034,32.0,76325.56,0.2,0.81371,0.00013,17.63438]
[1777560966041,32.0,76314.69,0.2,0.81233,0.00013,17.71295]
[1777560967047,32.0,76313.64,0.2,0.8122,0.00013,17.72036]
[1777560969062,32.0,76306.01,0.2,0.81122,0.00013,17.7751]
[1777560973008,31.99,76307.65,0.2,0.81144,0.00013,17.76295]
[1777560973079,31.99,76307.65,0.2,0.81144,0.00013,17.76295]
[1777560973090,31.99,76308.92,0.2,0.8116,0.00013,17.75369]
[1777560974247,31.99,76308.92,0.2,0.8116,0.00013,17.75369]
[1777560974331,31.99,76308.92,0.2,0.8116,0.00013,17.75369]
[1777560979133,31.99,76304.78,0.2,0.81108,0.00013,17.78313]
[1777560982398,31.99,76305.49,0.2,0.81118,0.00013,17.7778]
[1777560982583,31.99,76305.49,0.2,0.81118,0.00013,17.7778]
[1777560985175,31.99,76300.6,0.2,0.81055,0.00013,17.81273]
[1777560985863,31.99,76300.6,0.2,0.81055,0.00013,17.81273]
[1777560986082,31.99,76300.6,0.2,0.81055,0.00013,17.81273]
[1777560986424,31.99,76300.61,0.2,0.81056,0.00013,17.81253]
[1777560987298,31.99,76300.61,0.2,0.81056,0.00013,17.81253]
[1777560987334,31.99,76300.61,0.2,0.81056,0.00013,17.81253]
[1777560988597,31.99,76301.2,0.2,0.81064,0.00013,17.80813]
[1777560988828,31.99,76299.95,0.2,0.81048,0.00013,17.81702]
[1777560990135,31.99,76300.13,0.2,0.8105,0.00013,17.81558]
[1777560990328,31.99,76300.13,0.2,0.8105,0.00013,17.81558]
[1777560990603,31.99,76300.13,0.2,0.8105,0.00013,17.81558]
[1777560990636,31.99,76305.79,0.2,0.81123,0.00013,17.77458]
[1777560990829,31.99,76305.79,0.2,0.81123,0.00013,17.77458]
[1777560991355,31.99,76305.79,0.2,0.81123,0.00013,17.77458]
[1777560991580,31.99,76305.79,0.2,0.81123,0.00013,17.77458]
[1777560993220,31.99,76305.35,0.2,0.81121,0.00013,17.7736]
[1777560993330,31.99,76305.35,0.2,0.81121,0.00013,17.7736]
[1777560995703,31.99,76302.97,0.2,0.81091,0.00013,17.79049]
[1777560995830,31.99,76302.97,0.2,0.81091,0.00013,17.79049]
[1777560996252,31.99,76298.56,0.2,0.81034,0.00013,17.82222]
[1777560996820,31.99,76298.56,0.2,0.81034,0.00013,17.82222]
[1777560996834,31.99,76298.56,0.2,0.81034,0.00013,17.82222]
[1777561000164,31.99,76297.81,0.2,0.81025,0.00013,17.8274]
[1777561000327,31.99,76297.81,0.2,0.81025,0.00013,17.8274]
[1777561004536,31.99,76296.42,0.2,0.81008,0.00013,17.83681]
[1777561004586,31.99,76296.42,0.2,0.81008,0.00013,17.83681]
[1777561006584,31.99,76296.67,0.2,0.81012,0.00013,17.83475]
[1777561007333,31.99,76292.32,0.2,0.80956,0.00013,17.86588]
[1777561008367,31.99,76292.32,0.2,0.80956,0.00013,17.86588]
[1777561008586,31.99,76292.32,0.2,0.80956,0.00013,17.86588]
[1777561008639,31.99,76290.81,0.2,0.80937,0.00013,17.87659]
[1777561010480,31.99,76290.28,0.2,0.8093,0.00013,17.88022]
[1777561010583,31.99,76290.28,0.2,0.8093,0.00013,17.88022]
[1777561012582,31.98,76289.47,0.2,0.8092,0.00013,17.88569]
[1777561012683,31.98,76289.49,0.2,0.80921,0.00013,17.88535]
[1777561014637,31.98,76289.3,0.2,0.80919,0.00013,17.88652]
[1777561014832,31.98,76289.65,0.2,0.80923,0.00013,17.88395]
[1777561017589,31.98,76286.94,0.2,0.80889,0.00013,17.90328]
[1777561017829,31.98,76287.61,0.2,0.80898,0.00013,17.89833]
[1777561022617,31.98,76286.69,0.2,0.80887,0.00013,17.90437]
[1777561022829,31.98,76287.34,0.2,0.80895,0.00013,17.89953]
[1777561023497,31.98,76287.34,0.2,0.80895,0.00013,17.89953]
[1777561023582,31.98,76287.34,0.2,0.80895,0.00013,17.89953]
[1777561023598,31.98,76287.3,0.2,0.80895,0.00013,17.89966]
[1777561025459,31.98,76293.49,0.2,0.80976,0.00013,17.85474]
[1777561026246,31.98,76293.49,0.2,0.80976,0.00013,17.85474]
[1777561026336,31.98,76293.49,0.2,0.80976,0.00013,17.85474]
[1777561029135,31.98,76298.36,0.2,0.8104,0.00013,17.81908]
[1777561029330,31.98,76298.36,0.2,0.8104,0.00013,17.81908]
[1777561030784,31.98,76295.04,0.2,0.80997,0.00013,17.84269]
[1777561030825,31.98,76295.04,0.2,0.80997,0.00013,17.84269]
[1777561031501,31.98,76295.78,0.2,0.81007,0.00013,17.83718]
[1777561034507,31.98,76295.33,0.2,0.81002,0.00013,17.84008]
[1777561034579,31.98,76295.33,0.2,0.81002,0.00013,17.84008]
[1777561037548,31.97,76280.68,0.2,0.80813,0.00013,17.94517]
[1777561038555,31.97,76268.57,0.2,0.80656,0.00013,18.03221]
[1777561039562,31.97,76268.67,0.2,0.80657,0.00013,18.03129]
[1777561044598,31.97,76248.37,0.2,0.80393,0.00013,18.17617]
[1777561045604,31.97,76247.17,0.2,0.80377,0.00013,18.18473]
[1777561050640,31.97,76251.69,0.2,0.80441,0.00013,18.14969]
[1777561052654,31.97,76259.47,0.2,0.80546,0.00013,18.08981]
[1777561054668,31.96,76263.69,0.2,0.80602,0.00013,18.05925]
[1777561056729,31.96,76263.13,0.2,0.80595,0.00013,18.06307]
[1777561056832,31.96,76263.13,0.2,0.80595,0.00013,18.06307]
[1777561062723,31.96,76256.92,0.2,0.80515,0.00013,18.10707]
[1777561063667,31.96,76256.92,0.2,0.80515,0.00013,18.10707]
[1777561063829,31.96,76254.07,0.2,0.80477,0.00013,18.12739]
[1777561066347,31.96,76256.39,0.2,0.80508,0.00013,18.11059]
[1777561066582,31.96,76256.39,0.2,0.80508,0.00013,18.11059]
[1777561067978,31.96,76262.45,0.2,0.80588,0.00013,18.06684]
[1777561068074,31.96,76262.45,0.2,0.80588,0.00013,18.06684]
[1777561068167,31.96,76261.95,0.2,0.80582,0.00013,18.07028]
[1777561073050,31.96,76259.14,0.2,0.80545,0.00013,18.09023]
[1777561073081,31.96,76259.14,0.2,0.80545,0.00013,18.09023]
[1777561078383,31.96,76254.92,0.2,0.80491,0.00013,18.12003]
[1777561078576,31.96,76254.92,0.2,0.80491,0.00013,18.12003]
[1777561078678,31.96,76254.82,0.2,0.8049,0.00013,18.12052]
[1777561079417,31.96,76254.82,0.2,0.8049,0.00013,18.12052]
[1777561079577,31.96,76254.82,0.2,0.8049,0.00013,18.12052]
[1777561083521,31.96,76254.72,0.2,0.80489,0.00013,18.12089]
[1777561083577,31.96,76254.72,0.2,0.80489,0.00013,18.12089]
[1777561086240,31.96,76262.37,0.2,0.8059,0.00013,18.0657]
[1777561086327,31.96,76262.37,0.2,0.8059,0.00013,18.0657]
[1777561089125,31.96,76263.39,0.2,0.80604,0.00013,18.05812]
[1777561089325,31.96,76263.39,0.2,0.80604,0.00013,18.05812]
[1777561089426,31.96,76263.67,0.2,0.80608,0.00013,18.05597]
[1777561093321,31.96,76260.99,0.2,0.80573,0.00013,18.07499]
[1777561093338,31.96,76260.99,0.2,0.80573,0.00013,18.07499]
[1777561097033,31.96,76266.3,0.2,0.80643,0.00013,18.03663]
[1777561097079,31.96,76266.3,0.2,0.80643,0.00013,18.03663]
[1777561097178,31.95,76274.92,0.2,0.80756,0.00013,17.97424]
[1777561100442,31.95,76275.17,0.2,0.80759,0.00013,17.97235]
[1777561100585,31.95,76275.17,0.2,0.80759,0.00013,17.97235]
[1777561100684,31.95,76277.01,0.2,0.80784,0.00013,17.95893]
[1777561102338,31.95,76280.42,0.2,0.80828,0.00013,17.93436]
[1777561102583,31.95,76280.42,0.2,0.80828,0.00013,17.93436]
[1777561104013,31.95,76287.89,0.2,0.80925,0.00013,17.88038]
[1777561106028,31.95,76292.64,0.2,0.80986,0.00013,17.84615]
[1777561109517,31.95,76292.8,0.2,0.80988,0.00013,17.84515]
[1777561109575,31.95,76292.8,0.2,0.80988,0.00013,17.84515]
[1777561112606,31.95,76294.15,0.2,0.81009,0.00013,17.83106]
[1777561112707,31.95,76292.91,0.2,0.80993,0.00013,17.83994]
[1777561112825,31.95,76292.91,0.2,0.80993,0.00013,17.83994]
[1777561115086,31.95,76287.03,0.2,0.80917,0.00013,17.8823]
[1777561115327,31.95,76287.03,0.2,0.80917,0.00013,17.8823]
[1777561119471,31.95,76285.85,0.2,0.80902,0.00013,17.89079]
[1777561119575,31.95,76285.85,0.2,0.80902,0.00013,17.89079]
[1777561121174,31.95,76292.42,0.2,0.80987,0.00013,17.8434]
[1777561121325,31.95,76292.42,0.2,0.80987,0.00013,17.8434]
[1777561121426,31.95,76292.15,0.2,0.80983,0.00013,17.84549]
[1777561127721,31.95,76292.53,0.2,0.80988,0.00013,17.84315]
[1777561127794,31.95,76292.53,0.2,0.80988,0.00013,17.84315]
[1777561131205,31.96,76298.25,0.2,0.8106,0.00013,17.80237]
[1777561133376,31.96,76296.66,0.2,0.8104,0.00013,17.81399]
[1777561133576,31.96,76296.66,0.2,0.8104,0.00013,17.81399]
[1777561133656,31.96,76295.5,0.2,0.81025,0.00013,17.82248]
[1777561137359,31.96,76297.07,0.2,0.81044,0.00013,17.81143]
[1777561137581,31.96,76297.07,0.2,0.81044,0.00013,17.81143]
[1777561143579,31.96,76297.3,0.2,0.81046,0.00013,17.81039]
[1777561143827,31.96,76296.77,0.2,0.81039,0.00013,17.81428]
[1777561145166,31.96,76296.75,0.2,0.81039,0.00013,17.81449]
[1777561145326,31.96,76296.75,0.2,0.81039,0.00013,17.81449]
[1777561145428,31.96,76304.7,0.2,0.81141,0.00013,17.75709]
[1777561146311,31.96,76310.45,0.2,0.81215,0.00013,17.71544]
[1777561151346,31.96,76309.82,0.2,0.81207,0.00013,17.71999]
[1777561153661,31.96,76308.34,0.2,0.81188,0.00013,17.73068]
[1777561153825,31.96,76308.34,0.2,0.81188,0.00013,17.73068]
[1777561156381,31.96,76302.3,0.2,0.81111,0.00013,17.77418]
[1777561158212,31.96,76301.84,0.2,0.81105,0.00013,17.7774]
[1777561158324,31.96,76301.84,0.2,0.81105,0.00013,17.7774]
[1777561158578,31.96,76300.44,0.2,0.81087,0.00013,17.7874]
[1777561164552,31.96,76301.97,0.2,0.81108,0.00013,17.7757]
[1777561164585,31.96,76301.97,0.2,0.81108,0.00013,17.7757]
[1777561167223,31.96,76300.22,0.2,0.81086,0.00013,17.78797]
[1777561167327,31.96,76300.22,0.2,0.81086,0.00013,17.78797]
[1777561167458,31.95,76301.01,0.2,0.81097,0.00013,17.78212]
[1777561172494,31.95,76300.66,0.2,0.81096,0.00013,17.78003]
[1777561174964,31.95,76300.34,0.2,0.81092,0.00013,17.78209]
[1777561175586,31.95,76300.34,0.2,0.81092,0.00013,17.78209]
[1777561178536,31.95,76295.33,0.2,0.81029,0.00013,17.81779]
[1777561180492,31.95,76293.56,0.2,0.81006,0.00013,17.8304]
[1777561180580,31.95,76293.56,0.2,0.81006,0.00013,17.8304]
[1777561180650,31.95,76289.2,0.2,0.8095,0.00013,17.86169]
[1777561181557,31.95,76288.77,0.2,0.80945,0.00013,17.86456]
[1777561182564,31.95,76290.23,0.2,0.80964,0.00013,17.85378]
[1777561183571,31.95,76287.84,0.2,0.80934,0.00013,17.87081]
[1777561185585,31.95,76285.37,0.2,0.80902,0.00013,17.88814]
[1777561186592,31.95,76286.28,0.2,0.80915,0.00013,17.88131]
[1777561187598,31.95,76286.77,0.2,0.80922,0.00013,17.87753]
[1777561188606,31.95,76285.84,0.2,0.8091,0.00013,17.884]
[1777561190575,31.95,76285.61,0.2,0.80907,0.00013,17.88542]
[1777561190620,31.94,76285.78,0.2,0.8091,0.00013,17.88395]
[1777561192581,31.94,76281.45,0.2,0.80854,0.00013,17.91495]
[1777561194602,31.94,76283.07,0.2,0.80876,0.00013,17.90291]
[1777561196662,31.94,76271.87,0.2,0.8073,0.00013,17.98345]
[1777561201700,31.94,76271.73,0.2,0.8073,0.00013,17.9839]
[1777561203099,31.94,76272.15,0.2,0.80735,0.00013,17.98075]
[1777561203714,31.94,76291.41,0.2,0.80986,0.00013,17.8417]
[1777561204721,31.94,76302.82,0.2,0.81133,0.00013,17.75903]
[1777561205728,31.94,76318.07,0.2,0.81329,0.00013,17.64851]
[1777561206735,31.94,76321.55,0.2,0.81374,0.00013,17.62303]
[1777561209756,31.94,76328.14,0.2,0.81458,0.00013,17.57497]
[1777561211770,31.94,76336.83,0.2,0.81569,0.00013,17.51156]
[1777561213784,31.94,76327.92,0.2,0.81457,0.00013,17.57572]
[1777561215798,31.94,76330.67,0.2,0.81492,0.00013,17.55536]
[1777561220752,31.93,76329.43,0.2,0.81478,0.00013,17.56365]
[1777561221582,31.93,76331.72,0.2,0.81507,0.00013,17.54684]
[1777561225235,31.93,76327.29,0.2,0.81452,0.00013,17.57827]
[1777561225326,31.93,76327.29,0.2,0.81452,0.00013,17.57827]
[1777561225868,31.93,76328.84,0.2,0.81472,0.00013,17.56681]
[1777561226286,31.93,76328.84,0.2,0.81472,0.00013,17.56681]
[1777561226329,31.93,76328.84,0.2,0.81472,0.00013,17.56681]
[1777561229895,31.93,76335.7,0.2,0.81561,0.00013,17.51612]
[1777561230313,31.93,76335.7,0.2,0.81561,0.00013,17.51612]
[1777561230328,31.93,76335.7,0.2,0.81561,0.00013,17.51612]
[1777561230619,31.93,76335.7,0.2,0.81561,0.00013,17.51593]
[1777561231915,31.93,76316.07,0.2,0.81314,0.00013,17.65448]
[1777561233743,31.93,76316.07,0.2,0.81314,0.00013,17.65448]
[1777561233833,31.93,76316.07,0.2,0.81314,0.00013,17.65448]
[1777561233895,31.93,76315.4,0.2,0.81306,0.00013,17.65911]
[1777561234841,31.93,76315.4,0.2,0.81306,0.00013,17.65911]
[1777561237254,31.93,76318.92,0.2,0.81351,0.00013,17.63333]
[1777561237331,31.93,76318.92,0.2,0.81351,0.00013,17.63333]
[1777561238650,31.93,76318.54,0.2,0.81347,0.00013,17.63591]
[1777561238829,31.93,76318.54,0.2,0.81347,0.00013,17.63591]
[1777561238889,31.93,76316.77,0.2,0.81324,0.00013,17.64864]
[1777561239152,31.93,76316.77,0.2,0.81324,0.00013,17.64864]
[1777561239329,31.93,76316.77,0.2,0.81324,0.00013,17.64864]
[1777561243372,31.93,76320.44,0.2,0.81372,0.00013,17.62174]
[1777561243579,31.93,76320.44,0.2,0.81372,0.00013,17.62174]
[1777561245573,31.93,76320.8,0.2,0.81377,0.00013,17.61897]
[1777561245762,31.93,76320.8,0.2,0.81377,0.00013,17.61897]
[1777561245834,31.93,76320.8,0.2,0.81377,0.00013,17.61897]
[1777561245863,31.93,76323.95,0.2,0.81418,0.00013,17.59559]
[1777561248027,31.92,76333.76,0.2,0.81543,0.00013,17.52386]
[1777561249170,31.92,76333.76,0.2,0.81543,0.00013,17.52386]
[1777561249332,31.92,76333.76,0.2,0.81543,0.00013,17.52386]
[1777561249375,31.92,76333.76,0.2,0.81543,0.00013,17.52386]
[1777561249580,31.92,76333.76,0.2,0.81543,0.00013,17.52386]
[1777561249678,31.92,76333.49,0.2,0.8154,0.00013,17.52551]
[1777561250842,31.92,76333.49,0.2,0.8154,0.00013,17.52551]
[1777561251080,31.92,76335.4,0.2,0.81565,0.00013,17.51148]
[1777561253062,31.92,76343.47,0.2,0.81668,0.00013,17.45246]
[1777561256083,31.92,76336.24,0.2,0.81577,0.00013,17.50462]
[1777561257155,31.92,76336.24,0.2,0.81577,0.00013,17.50462]
[1777561257338,31.92,76336.24,0.2,0.81577,0.00013,17.50462]
[1777561257826,31.92,76336.24,0.2,0.81577,0.00013,17.50462]
[1777561257927,31.92,76335.05,0.2,0.81562,0.00013,17.51288]
[1777561258080,31.92,76335.05,0.2,0.81562,0.00013,17.51288]
[1777561258276,31.92,76335.05,0.2,0.81562,0.00013,17.51288]
[1777561258327,31.92,76335.05,0.2,0.81562,0.00013,17.51288]
[1777561259519,31.92,76334.14,0.2,0.81551,0.00013,17.51929]
[1777561259582,31.92,76334.14,0.2,0.81551,0.00013,17.51929]
[1777561262848,31.92,76331.78,0.2,0.81522,0.00013,17.53605]
[1777561263081,31.92,76332.54,0.2,0.81532,0.00013,17.53034]
[1777561263812,31.92,76332.54,0.2,0.81532,0.00013,17.53034]
[1777561263839,31.92,76332.54,0.2,0.81532,0.00013,17.53034]
[1777561263906,31.92,76333.08,0.2,0.81539,0.00013,17.52606]
[1777561264276,31.92,76333.08,0.2,0.81539,0.00013,17.52606]
[1777561264330,31.92,76333.08,0.2,0.81539,0.00013,17.52606]
[1777561267248,31.92,76330.63,0.2,0.81509,0.00013,17.54354]
[1777561267334,31.92,76330.63,0.2,0.81509,0.00013,17.54354]
[1777561269541,31.92,76330.59,0.2,0.81509,0.00013,17.54348]
[1777561269583,31.92,76330.59,0.2,0.81509,0.00013,17.54348]
[1777561269597,31.92,76330.45,0.2,0.81508,0.00013,17.54411]
[1777561271541,31.92,76332.66,0.2,0.81536,0.00013,17.52805]
[1777561271581,31.92,76332.66,0.2,0.81536,0.00013,17.52805]
[1777561271682,31.91,76339.17,0.2,0.81619,0.00013,17.48035]
[1777561272758,31.91,76339.17,0.2,0.81619,0.00013,17.48035]
[1777561272849,31.91,76339.17,0.2,0.81619,0.00013,17.48035]
[1777561273202,31.91,76346.46,0.2,0.81711,0.00013,17.42718]
[1777561275219,31.91,76353.77,0.2,0.81804,0.00013,17.37383]
[1777561280631,31.91,76355.08,0.2,0.81821,0.00013,17.36382]
[1777561280830,31.91,76355.08,0.2,0.81821,0.00013,17.36382]
[1777561280928,31.91,76354.15,0.2,0.8181,0.00013,17.3704]
[1777561282762,31.91,76352.16,0.2,0.81784,0.00013,17.3849]
[1777561282831,31.91,76352.16,0.2,0.81784,0.00013,17.3849]
[1777561285290,31.91,76359.15,0.2,0.81873,0.00013,17.33355]
[1777561286297,31.91,76354.11,0.2,0.8181,0.00013,17.37023]
[1777561287396,31.91,76354.11,0.2,0.8181,0.00013,17.37023]
[1777561287450,31.91,76354.11,0.2,0.8181,0.00013,17.37023]
[1777561287585,31.91,76354.11,0.2,0.8181,0.00013,17.37023]
[1777561287638,31.91,76354.11,0.2,0.8181,0.00013,17.37023]
[1777561287833,31.91,76354.11,0.2,0.8181,0.00013,17.37023]
[1777561287927,31.91,76352.98,0.2,0.81796,0.00013,17.37836]
[1777561290234,31.91,76351.47,0.2,0.81777,0.00013,17.3892]
[1777561290331,31.91,76351.47,0.2,0.81777,0.00013,17.3892]
[1777561291779,31.91,76355.36,0.2,0.81826,0.00013,17.36079]
[1777561291836,31.91,76355.36,0.2,0.81826,0.00013,17.36079]
[1777561291880,31.91,76355.99,0.2,0.81837,0.00013,17.35217]
[1777561292085,31.91,76355.99,0.2,0.81837,0.00013,17.35217]
[1777561294208,31.91,76353.6,0.2,0.81807,0.00013,17.36959]
[1777561294332,31.91,76353.6,0.2,0.81807,0.00013,17.36959]
[1777561298821,31.91,76349.93,0.2,0.81761,0.00013,17.39622]
[1777561298827,31.91,76349.93,0.2,0.81761,0.00013,17.39622]
[1777561298918,31.91,76349.4,0.2,0.81754,0.00013,17.40003]
[1777561299083,31.91,76349.4,0.2,0.81754,0.00013,17.40003]
[1777561301315,31.91,76347.88,0.2,0.81735,0.00013,17.41101]
[1777561301330,31.91,76347.88,0.2,0.81735,0.00013,17.41101]
[1777561304345,31.91,76348.63,0.2,0.81745,0.00013,17.40537]
[1777561304393,31.91,76348.63,0.2,0.81745,0.00013,17.40537]
[1777561304582,31.91,76348.63,0.2,0.81745,0.00013,17.40537]
[1777561304605,31.91,76347.39,0.2,0.81729,0.00013,17.41436]
[1777561306493,31.91,76349.66,0.2,0.81758,0.00013,17.39777]
[1777561306579,31.91,76349.66,0.2,0.81758,0.00013,17.39777]
[1777561312167,31.91,76345.82,0.2,0.8171,0.00013,17.4256]
[1777561312290,31.91,76345.82,0.2,0.8171,0.00013,17.4256]
[1777561312336,31.91,76345.82,0.2,0.8171,0.00013,17.4256]
[1777561312483,31.91,76347.48,0.2,0.81731,0.00013,17.41346]
[1777561314657,31.91,76346.72,0.2,0.81722,0.00013,17.41896]
[1777561314827,31.91,76346.72,0.2,0.81722,0.00013,17.41896]
[1777561316459,31.91,76345.16,0.2,0.81702,0.00013,17.43024]
[1777561316585,31.91,76345.16,0.2,0.81702,0.00013,17.43024]
[1777561316676,31.91,76347.22,0.2,0.81728,0.00013,17.41519]
[1777561317355,31.91,76347.22,0.2,0.81728,0.00013,17.41519]
[1777561317583,31.91,76347.22,0.2,0.81728,0.00013,17.41519]
[1777561320539,31.91,76342.29,0.2,0.81666,0.00013,17.45112]
[1777561321714,31.91,76342.29,0.2,0.81666,0.00013,17.45112]
[1777561321831,31.91,76342.29,0.2,0.81666,0.00013,17.45112]
[1777561324567,31.91,76334.98,0.2,0.81573,0.00013,17.50451]
[1777561326490,31.91,76331.17,0.2,0.81524,0.00013,17.5322]
[1777561326598,31.91,76331.17,0.2,0.81524,0.00013,17.5322]
[1777561326837,31.91,76331.17,0.2,0.81524,0.00013,17.5322]
[1777561326914,31.91,76330.14,0.2,0.81511,0.00013,17.53963]
[1777561327588,31.91,76322.39,0.2,0.81413,0.00013,17.59588]
[1777561329602,31.91,76320.87,0.2,0.81394,0.00013,17.60661]
[1777561334860,31.91,76319.34,0.2,0.81374,0.00013,17.61788]
[1777561334896,31.91,76319.26,0.2,0.81373,0.00013,17.61848]
[1777561335075,31.91,76319.26,0.2,0.81373,0.00013,17.61848]
[1777561335644,31.91,76317.28,0.2,0.81348,0.00013,17.63288]
[1777561338221,31.91,76315.08,0.2,0.81319,0.00013,17.64884]
[1777561338337,31.91,76315.08,0.2,0.81319,0.00013,17.64884]
[1777561340681,31.91,76321.07,0.2,0.81396,0.00013,17.60509]
[1777561341718,31.91,76321.07,0.2,0.81396,0.00013,17.60509]
[1777561341833,31.91,76321.07,0.2,0.81396,0.00013,17.60509]
[1777561342403,31.91,76319.09,0.2,0.81371,0.00013,17.6193]
[1777561342586,31.91,76319.09,0.2,0.81371,0.00013,17.6193]
[1777561342695,31.91,76317.62,0.2,0.81353,0.00013,17.62998]
[1777561344855,31.91,76316.26,0.2,0.81336,0.00013,17.63965]
[1777561345083,31.91,76315.71,0.2,0.81329,0.00013,17.64362]
[1777561348262,31.91,76315.72,0.2,0.81329,0.00013,17.64345]
[1777561348340,31.91,76315.72,0.2,0.81329,0.00013,17.64345]
[1777561350247,31.91,76316.37,0.2,0.81337,0.00013,17.63866]
[1777561350332,31.91,76316.37,0.2,0.81337,0.00013,17.63866]
[1777561350396,31.91,76316.37,0.2,0.81337,0.00013,17.63866]
[1777561350579,31.91,76316.37,0.2,0.81337,0.00013,17.63866]
[1777561350751,31.91,76314.85,0.2,0.81318,0.00013,17.64966]
[1777561352654,31.91,76316.74,0.2,0.81345,0.00013,17.6319]
[1777561352837,31.91,76316.74,0.2,0.81345,0.00013,17.6319]
[1777561355786,31.91,76310.0,0.2,0.81259,0.00013,17.68069]
[1777561356793,31.91,76297.44,0.2,0.81097,0.00013,17.77162]
[1777561357799,31.91,76287.25,0.2,0.80966,0.00013,17.84515]
[1777561358807,31.91,76276.82,0.2,0.8083,0.00013,17.92056]
[1777561359814,31.91,76274.15,0.2,0.80796,0.00013,17.93979]
[1777561362835,31.91,76266.82,0.2,0.807,0.00013,17.99243]
[1777561363842,31.9,76260.5,0.2,0.80618,0.00013,18.03783]
[1777561364849,31.9,76251.89,0.2,0.80505,0.00013,18.09961]
[1777561365856,31.9,76242.84,0.2,0.80386,0.00013,18.16455]
[1777561370892,31.9,76242.65,0.2,0.80384,0.00013,18.1659]
[1777561376000,31.9,76243.05,0.2,0.80389,0.00013,18.1629]
[1777561376050,31.9,76241.62,0.2,0.8037,0.00013,18.17315]
[1777561376081,31.9,76241.62,0.2,0.8037,0.00013,18.17315]
[1777561376155,31.9,76241.62,0.2,0.8037,0.00013,18.17315]
[1777561376331,31.9,76241.62,0.2,0.8037,0.00013,18.17315]
[1777561376934,31.9,76242.98,0.2,0.80388,0.00013,18.16337]
[1777561379955,31.9,76238.25,0.2,0.80326,0.00013,18.1973]
[1777561380644,31.9,76238.25,0.2,0.80326,0.00013,18.1973]
[1777561380829,31.9,76238.25,0.2,0.80326,0.00013,18.1973]
[1777561380882,31.9,76238.25,0.2,0.80326,0.00013,18.1973]
[1777561380962,31.9,76232.97,0.2,0.80256,0.00013,18.23513]
[1777561381080,31.9,76232.97,0.2,0.80256,0.00013,18.23513]
[1777561381969,31.9,76231.14,0.2,0.80232,0.00013,18.24816]
[1777561385997,31.9,76241.62,0.2,0.80371,0.00013,18.17259]
[1777561387004,31.9,76243.57,0.2,0.80397,0.00013,18.15842]
[1777561387219,31.9,76243.57,0.2,0.80397,0.00013,18.15842]
[1777561387337,31.9,76243.57,0.2,0.80397,0.00013,18.15842]
[1777561393046,31.9,76244.81,0.2,0.80415,0.00013,18.14853]
[1777561393075,31.9,76244.81,0.2,0.80415,0.00013,18.14853]
[1777561393341,31.9,76244.81,0.2,0.80415,0.00013,18.14853]
[1777561393777,31.9,76244.81,0.2,0.80415,0.00013,18.14853]
[1777561393832,31.9,76244.81,0.2,0.80415,0.00013,18.14853]
[1777561394052,31.9,76242.78,0.2,0.80389,0.00013,18.16304]
[1777561399261,31.9,76242.8,0.2,0.8039,0.00013,18.16207]
[1777561399303,31.9,76242.8,0.2,0.8039,0.00013,18.16207]
[1777561399326,31.9,76242.8,0.2,0.8039,0.00013,18.16207]
[1777561399355,31.9,76242.74,0.2,0.8039,0.00013,18.16231]
[1777561401104,31.9,76248.09,0.2,0.80461,0.00013,18.12351]
[1777561402262,31.9,76248.09,0.2,0.80461,0.00013,18.12351]
[1777561402327,31.9,76248.09,0.2,0.80461,0.00013,18.12351]
[1777561403489,31.9,76248.78,0.2,0.80471,0.00013,18.1184]
[1777561403582,31.9,76248.78,0.2,0.80471,0.00013,18.1184]
[1777561403676,31.89,76246.92,0.2,0.80447,0.00013,18.13147]
[1777561407148,31.89,76237.97,0.2,0.80329,0.00013,18.1956]
[1777561408382,31.89,76237.97,0.2,0.80329,0.00013,18.1956]
[1777561408579,31.89,76237.97,0.2,0.80329,0.00013,18.1956]
[1777561412830,31.89,76234.64,0.2,0.80288,0.00013,18.21521]
[1777561412893,31.89,76234.64,0.2,0.80288,0.00013,18.21521]
[1777561413079,31.89,76234.64,0.2,0.80288,0.00013,18.21521]
[1777561412993,31.89,76231.89,0.2,0.80252,0.00013,18.23471]
[1777561413191,31.89,76231.23,0.2,0.80243,0.00013,18.23945]
[1777561417220,31.89,76235.34,0.2,0.80298,0.00013,18.20949]
[1777561418392,31.89,76235.34,0.2,0.80298,0.00013,18.20949]
[1777561418462,31.89,76235.34,0.2,0.80298,0.00013,18.20949]
[1777561418580,31.89,76235.34,0.2,0.80298,0.00013,18.20949]
[1777561418678,31.89,76239.54,0.2,0.80354,0.00013,18.17924]
[1777561420859,31.89,76244.16,0.2,0.80415,0.00013,18.14598]
[1777561422272,31.89,76244.22,0.2,0.80416,0.00013,18.14555]
[1777561422331,31.89,76244.22,0.2,0.80416,0.00013,18.14555]
[1777561422420,31.89,76244.22,0.2,0.80416,0.00013,18.14555]
[1777561422592,31.89,76244.22,0.2,0.80416,0.00013,18.14555]
[1777561422636,31.89,76243.74,0.2,0.8041,0.00013,18.14891]
[1777561428298,31.89,76244.13,0.2,0.80416,0.00013,18.14585]
[1777561430313,31.89,76233.84,0.2,0.8028,0.00013,18.21961]
[1777561432327,31.89,76234.25,0.2,0.80285,0.00013,18.21652]
[1777561433370,31.89,76234.25,0.2,0.80285,0.00013,18.21652]
[1777561433379,31.89,76234.25,0.2,0.80285,0.00013,18.21652]
[1777561433501,31.89,76234.25,0.2,0.80285,0.00013,18.21652]
[1777561433579,31.89,76234.25,0.2,0.80285,0.00013,18.21652]
[1777561433625,31.89,76233.81,0.2,0.8028,0.00013,18.21946]
[1777561437362,31.89,76221.17,0.2,0.80112,0.00013,18.30972]
[1777561439376,31.89,76216.96,0.2,0.80057,0.00013,18.3397]
[1777561440265,31.89,76216.96,0.2,0.80057,0.00013,18.3397]
[1777561440331,31.89,76216.96,0.2,0.80057,0.00013,18.3397]
[1777561440583,31.89,76216.96,0.2,0.80057,0.00013,18.3397]
[1777561440677,31.89,76215.41,0.2,0.80036,0.00013,18.35051]
[1777561442397,31.89,76220.95,0.2,0.80111,0.00013,18.31071]
[1777561444411,31.89,76214.98,0.2,0.80031,0.00013,18.35316]
[1777561446810,31.89,76212.72,0.2,0.80002,0.00013,18.36913]
[1777561446851,31.89,76212.72,0.2,0.80002,0.00013,18.36913]
[1777561446969,31.89,76212.72,0.2,0.80002,0.00013,18.36913]
[1777561447087,31.89,76212.72,0.2,0.80002,0.00013,18.36913]
[1777561447064,31.89,76206.4,0.2,0.79917,0.00013,18.41408]
[1777561451288,31.88,76203.54,0.2,0.7988,0.00013,18.43405]
[1777561451327,31.88,76203.54,0.2,0.7988,0.00013,18.43405]
[1777561451461,31.88,76204.25,0.2,0.79889,0.00013,18.42883]
[1777561452468,31.88,76193.19,0.2,0.79741,0.00013,18.50752]
[1777561453475,31.88,76189.37,0.2,0.79689,0.00014,18.53471]
[1777561454482,31.88,76187.23,0.2,0.79661,0.00014,18.54983]
[1777561455489,31.88,76177.14,0.2,0.79524,0.00014,18.6214]
[1777561457503,31.88,76163.89,0.2,0.79343,0.00014,18.71551]
[1777561458510,31.88,76160.25,0.2,0.79294,0.00014,18.74125]
[1777561459630,31.88,76148.25,0.2,0.79129,0.00014,18.82595]
[1777561460524,31.88,76143.23,0.2,0.7906,0.00014,18.86135]
[1777561461531,31.88,76140.59,0.2,0.79024,0.00014,18.87983]
[1777561462538,31.88,76134.31,0.2,0.78938,0.00014,18.92409]
[1777561465559,31.88,76140.93,0.2,0.7903,0.00014,18.87712]
[1777561466566,31.88,76147.73,0.2,0.79123,0.00014,18.8292]
[1777561468580,31.88,76156.47,0.2,0.79243,0.00014,18.7674]
[1777561473615,31.88,76154.11,0.2,0.79215,0.00014,18.77956]
[1777561477740,31.88,76157.04,0.2,0.79256,0.00014,18.75848]
[1777561477826,31.88,76157.04,0.2,0.79256,0.00014,18.75848]
[1777561478000,31.88,76157.04,0.2,0.79256,0.00014,18.75848]
[1777561478075,31.88,76157.04,0.2,0.79256,0.00014,18.75848]
[1777561478071,31.88,76158.18,0.2,0.79271,0.00014,18.75034]
[1777561478650,31.88,76159.28,0.2,0.79287,0.00014,18.74248]
[1777561483887,31.88,76159.32,0.2,0.79288,0.00014,18.74193]
[1777561484078,31.88,76159.32,0.2,0.79288,0.00014,18.74193]
[1777561484074,31.88,76166.13,0.2,0.79381,0.00014,18.69365]
[1777561484697,31.88,76169.65,0.2,0.79429,0.00014,18.66854]
[1777561487718,31.88,76177.41,0.2,0.79535,0.00014,18.61311]
[1777561488725,31.88,76182.34,0.2,0.79602,0.00014,18.57801]
[1777561490753,31.88,76186.22,0.2,0.79655,0.00014,18.55038]
[1777561492913,31.88,76200.68,0.2,0.7985,0.00013,18.44715]
[1777561493862,31.88,76200.68,0.2,0.7985,0.00013,18.44715]
[1777561494034,31.88,76237.34,0.2,0.8034,0.00013,18.18454]
[1777561495884,31.88,76237.05,0.2,0.80336,0.00013,18.18659]
[1777561496801,31.88,76237.05,0.2,0.80336,0.00013,18.18659]
[1777561496891,31.87,76237.83,0.2,0.80347,0.00013,18.18071]
[1777561498905,31.87,76241.99,0.2,0.80402,0.00013,18.15073]
[1777561499911,31.87,76236.8,0.2,0.80333,0.00013,18.18802]
[1777561500919,31.87,76219.94,0.2,0.80109,0.00013,18.30905]
[1777561501926,31.87,76219.81,0.2,0.80107,0.00013,18.30993]
[1777561502945,31.87,76227.95,0.2,0.80216,0.00013,18.25155]
[1777561507980,31.87,76233.02,0.2,0.80284,0.00013,18.21465]
[1777561512011,31.87,76238.68,0.2,0.8036,0.00013,18.17368]
[1777561513016,31.87,76233.48,0.2,0.80291,0.00013,18.21103]
[1777561513922,31.87,76233.48,0.2,0.80291,0.00013,18.21103]
[1777561513986,31.87,76233.48,0.2,0.80291,0.00013,18.21103]
[1777561514095,31.87,76233.48,0.2,0.80291,0.00013,18.21103]
[1777561514154,31.87,76230.65,0.2,0.80253,0.00013,18.23129]
[1777561520065,31.89,76231.64,0.2,0.80256,0.00013,18.23011]
[1777561520862,31.89,76231.64,0.2,0.80256,0.00013,18.23011]
[1777561520868,31.89,76231.64,0.2,0.80256,0.00013,18.23011]
[1777561521088,31.89,76231.64,0.2,0.80256,0.00013,18.23011]
[1777561521108,31.89,76231.63,0.2,0.80252,0.00013,18.23203]
[1777561523086,31.9,76227.27,0.2,0.80188,0.00013,18.26666]
[1777561524289,31.9,76224.4,0.2,0.80148,0.00013,18.2885]
[1777561524299,31.9,76224.4,0.2,0.80148,0.00013,18.2885]
[1777561524337,31.9,76224.4,0.2,0.80148,0.00013,18.2885]
[1777561525102,31.9,76219.87,0.2,0.80087,0.00013,18.32104]
[1777561530138,31.92,76216.11,0.2,0.80027,0.00013,18.35373]
[1777561531145,31.92,76212.21,0.2,0.79974,0.00013,18.37966]
[1777561532151,31.93,76206.44,0.2,0.79893,0.00013,18.4225]
[1777561534166,31.93,76199.82,0.2,0.798,0.00013,18.47196]
[1777561534853,31.93,76199.82,0.2,0.798,0.00013,18.47196]
[1777561535173,31.94,76196.92,0.2,0.79757,0.00013,18.4947]
[1777561537187,31.95,76203.3,0.2,0.79836,0.00013,18.45318]
[1777561539201,31.96,76208.16,0.2,0.79892,0.00013,18.42366]
[1777561540736,31.97,76212.33,0.2,0.79945,0.00013,18.39524]
[1777561540843,31.97,76212.33,0.2,0.79945,0.00013,18.39524]
[1777561541504,31.97,76208.76,0.2,0.79895,0.00013,18.42232]
[1777561541577,31.97,76208.76,0.2,0.79895,0.00013,18.42232]
[1777561544103,31.98,76209.62,0.2,0.79901,0.00013,18.41894]
[1777561544327,31.98,76212.99,0.2,0.79944,0.00013,18.39633]
[1777561547842,31.99,76212.02,0.2,0.79925,0.00013,18.40651]
[1777561548085,31.99,76212.02,0.2,0.79925,0.00013,18.40651]
[1777561550629,32.0,76207.41,0.2,0.79856,0.00013,18.44331]
[1777561550830,32.0,76207.41,0.2,0.79856,0.00013,18.44331]
[1777561552854,32.0,76206.89,0.2,0.79845,0.00013,18.44908]
[1777561553078,32.0,76206.89,0.2,0.79845,0.00013,18.44908]
[1777561553126,32.01,76206.93,0.2,0.79842,0.00013,18.45081]
[1777561555024,32.01,76204.89,0.2,0.79815,0.00013,18.4653]
[1777561555084,32.01,76204.89,0.2,0.79815,0.00013,18.4653]
[1777561558363,32.03,76205.35,0.2,0.79809,0.00013,18.46836]
[1777561558579,32.03,76205.35,0.2,0.79809,0.00013,18.46836]
[1777561562898,32.04,76206.51,0.2,0.79817,0.00013,18.46434]
[1777561563086,32.04,76206.51,0.2,0.79817,0.00013,18.46434]
[1777561564352,32.05,76208.51,0.2,0.79835,0.00013,18.4552]
[1777561564581,32.05,76208.51,0.2,0.79835,0.00013,18.4552]
[1777561565689,32.06,76207.89,0.2,0.79822,0.00013,18.46213]
[1777561565826,32.06,76207.89,0.2,0.79822,0.00013,18.46213]
[1777561565927,32.07,76208.52,0.2,0.79821,0.00013,18.46255]
[1777561567621,32.07,76207.59,0.2,0.79809,0.00013,18.46914]
[1777561567826,32.07,76207.59,0.2,0.79809,0.00013,18.46914]
[1777561572439,32.09,76219.21,0.2,0.79947,0.00013,18.39604]
[1777561573446,32.1,76225.37,0.2,0.80026,0.00013,18.35392]
[1777561575460,32.1,76231.5,0.2,0.80107,0.00013,18.31081]
[1777561579488,32.1,76238.3,0.2,0.80196,0.00013,18.2629]
[1777561581484,32.1,76241.14,0.2,0.80233,0.00013,18.24284]
[1777561581584,32.1,76241.14,0.2,0.80233,0.00013,18.24284]
[1777561582509,32.1,76232.31,0.2,0.80115,0.00013,18.30604]
[1777561584894,32.1,76229.71,0.2,0.80081,0.00013,18.32464]
[1777561585085,32.1,76229.71,0.2,0.80081,0.00013,18.32464]
[1777561586541,32.1,76248.1,0.2,0.80323,0.00013,18.19398]
[1777561587547,32.1,76249.85,0.2,0.80346,0.00013,18.18156]
[1777561591801,32.1,76251.67,0.2,0.8037,0.00013,18.16882]
[1777561591833,32.1,76251.67,0.2,0.8037,0.00013,18.16882]
[1777561593511,32.1,76249.74,0.2,0.80347,0.00013,18.1788]
[1777561593600,32.1,76249.74,0.2,0.80347,0.00013,18.1788]
[1777561596612,32.1,76263.21,0.2,0.80523,0.00013,18.08287]
[1777561598626,32.1,76267.11,0.2,0.80574,0.00013,18.05514]
[1777561600439,32.1,76267.04,0.2,0.80573,0.00013,18.05572]
[1777561600584,32.1,76267.04,0.2,0.80573,0.00013,18.05572]
[1777561602653,32.1,76272.42,0.2,0.80642,0.00013,18.01755]
[1777561603661,32.1,76266.66,0.2,0.80567,0.00013,18.05872]
[1777561605682,32.1,76259.96,0.2,0.8048,0.00013,18.10655]
[1777561607848,32.1,76259.91,0.2,0.80479,0.00013,18.10703]
[1777561608081,32.1,76259.91,0.2,0.80479,0.00013,18.10703]
[1777561610717,32.1,76253.23,0.2,0.80391,0.00013,18.15497]
[1777561611408,32.1,76253.23,0.2,0.80391,0.00013,18.15497]
[1777561611585,32.1,76253.23,0.2,0.80391,0.00013,18.15497]
[1777561614698,32.11,76250.69,0.2,0.80357,0.00013,18.17314]
[1777561614841,32.11,76250.69,0.2,0.80357,0.00013,18.17314]
[1777561617787,32.11,76252.24,0.2,0.80378,0.00013,18.16204]
[1777561617830,32.11,76252.24,0.2,0.80378,0.00013,18.16204]
[1777561622739,32.1,76253.72,0.2,0.80397,0.00013,18.15148]
[1777561622836,32.1,76253.72,0.2,0.80397,0.00013,18.15148]
[1777561623269,32.1,76253.72,0.2,0.80397,0.00013,18.15148]
[1777561623329,32.1,76250.11,0.2,0.8035,0.00013,18.17723]
[1777561624159,32.1,76250.11,0.2,0.8035,0.00013,18.17723]
[1777561624330,32.1,76251.05,0.2,0.80362,0.00013,18.1705]
[1777561625190,32.1,76251.05,0.2,0.80362,0.00013,18.1705]
[1777561625324,32.1,76251.05,0.2,0.80362,0.00013,18.1705]
[1777561625266,32.1,76250.2,0.2,0.80351,0.00013,18.17655]
[1777561626833,32.1,76244.67,0.2,0.80278,0.00013,18.21589]
[1777561627357,32.1,76244.67,0.2,0.80278,0.00013,18.21589]
[1777561627579,32.1,76244.67,0.2,0.80278,0.00013,18.21589]
[1777561628776,32.1,76245.49,0.2,0.80289,0.00013,18.20997]
[1777561628841,32.1,76245.49,0.2,0.80289,0.00013,18.20997]
[1777561631297,32.1,76239.43,0.2,0.8021,0.00013,18.25296]
[1777561630871,32.1,76250.3,0.2,0.80353,0.00013,18.1755]
[1777561631871,32.1,76290.37,0.2,0.80876,0.00013,17.88867]
[1777561632878,32.1,76287.27,0.2,0.80836,0.00013,17.91054]
[1777561633885,32.1,76275.2,0.2,0.80679,0.00013,17.99718]
[1777561634716,32.1,76275.2,0.2,0.80679,0.00013,17.99718]
[1777561634892,32.1,76279.73,0.2,0.80738,0.00013,17.96463]
[1777561639927,32.1,76281.59,0.2,0.80763,0.00013,17.95126]
[1777561644962,32.1,76283.83,0.2,0.80792,0.00013,17.93521]
[1777561646976,32.1,76276.55,0.2,0.80697,0.00013,17.98746]
[1777561648989,32.1,76267.13,0.2,0.80574,0.00013,18.05495]
[1777561652014,32.1,76274.51,0.2,0.80674,0.00013,17.99791]
[1777561654027,32.1,76280.07,0.2,0.80746,0.00013,17.95808]
[1777561654471,32.1,76280.07,0.2,0.80746,0.00013,17.95808]
[1777561654587,32.1,76280.07,0.2,0.80746,0.00013,17.95808]
[1777561658055,32.1,76286.75,0.2,0.80832,0.00013,17.91032]
[1777561660069,32.1,76292.73,0.2,0.80909,0.00013,17.8676]
[1777561665104,32.1,76287.73,0.2,0.80844,0.00013,17.90401]
[1777561666111,32.1,76294.79,0.2,0.80935,0.00013,17.85331]
[1777561667118,32.1,76307.83,0.2,0.81103,0.00013,17.75943]
[1777561668125,32.1,76312.96,0.2,0.81169,0.00013,17.72248]
[1777561671146,32.1,76320.18,0.2,0.81261,0.00013,17.67059]
[1777561673161,32.1,76334.17,0.2,0.81439,0.00013,17.56983]
[1777561674168,32.1,76337.04,0.2,0.81475,0.00013,17.54914]
[1777561679211,32.1,76337.56,0.2,0.81483,0.00013,17.54479]
[1777561682239,32.1,76350.7,0.2,0.81649,0.00013,17.44943]
[1777561683246,32.1,76350.58,0.2,0.81648,0.00013,17.45028]
[1777561685260,32.1,76341.09,0.2,0.81528,0.00013,17.51883]
[1777561688286,32.1,76348.24,0.2,0.81619,0.00013,17.46698]
[1777561690300,32.1,76357.3,0.2,0.81733,0.00013,17.40138]
[1777561691920,32.1,76358.17,0.2,0.81743,0.00013,17.3951]
[1777561692083,32.1,76358.17,0.2,0.81743,0.00013,17.3951]
[1777561695335,32.1,76345.51,0.2,0.81584,0.00013,17.48676]
[1777561696342,32.1,76332.87,0.2,0.81424,0.00013,17.57807]
[1777561697349,32.1,76328.68,0.2,0.81371,0.00013,17.60831]
[1777561698356,32.1,76316.48,0.2,0.81215,0.00013,17.69623]
[1777561699363,32.1,76313.27,0.2,0.81175,0.00013,17.71921]
[1777561702384,32.1,76318.88,0.2,0.81247,0.00013,17.67814]
[1777561707419,32.1,76312.74,0.2,0.8117,0.00013,17.7216]
[1777561709532,32.1,76312.64,0.2,0.81169,0.00013,17.72212]
[1777561709581,32.1,76312.64,0.2,0.81169,0.00013,17.72212]
[1777561713283,32.1,76312.35,0.2,0.8117,0.00013,17.71959]
[1777561713331,32.1,76312.35,0.2,0.8117,0.00013,17.71959]
[1777561716065,32.09,76308.08,0.2,0.81116,0.00013,17.74972]
[1777561716079,32.09,76308.08,0.2,0.81116,0.00013,17.74972]
[1777561719279,32.09,76309.64,0.2,0.81137,0.00013,17.73778]
[1777561719342,32.09,76309.64,0.2,0.81137,0.00013,17.73778]
[1777561721342,32.09,76307.51,0.2,0.81111,0.00013,17.75262]
[1777561721582,32.09,76305.51,0.2,0.81086,0.00013,17.76649]
[1777561724265,32.09,76305.47,0.2,0.81086,0.00013,17.76651]
[1777561724326,32.09,76305.47,0.2,0.81086,0.00013,17.76651]
[1777561724366,32.09,76305.98,0.2,0.81093,0.00013,17.7623]
[1777561729573,32.09,76307.15,0.2,0.81111,0.00013,17.75253]
[1777561732299,32.08,76306.63,0.2,0.81104,0.00013,17.75602]
[1777561732333,32.08,76306.63,0.2,0.81104,0.00013,17.75602]
[1777561735699,32.08,76309.45,0.2,0.81143,0.00013,17.73463]
[1777561735829,32.08,76309.45,0.2,0.81143,0.00013,17.73463]
[1777561739668,32.08,76308.85,0.2,0.81137,0.00013,17.73797]
[1777561739830,32.08,76308.85,0.2,0.81137,0.00013,17.73797]
[1777561739905,32.08,76315.02,0.2,0.81216,0.00013,17.69327]
[1777561741142,32.08,76315.02,0.2,0.81216,0.00013,17.69327]
[1777561741332,32.08,76315.02,0.2,0.81216,0.00013,17.69327]
[1777561743589,32.08,76310.62,0.2,0.81161,0.00013,17.72437]
[1777561743829,32.08,76310.62,0.2,0.81161,0.00013,17.72437]
[1777561743849,32.08,76309.2,0.2,0.81143,0.00013,17.73437]
[1777561744830,32.08,76309.2,0.2,0.81143,0.00013,17.73437]
[1777561745086,32.08,76309.2,0.2,0.81143,0.00013,17.73437]
[1777561747707,32.08,76316.28,0.2,0.81235,0.00013,17.6824]
[1777561748691,32.08,76316.28,0.2,0.81235,0.00013,17.6824]
[1777561748836,32.08,76316.28,0.2,0.81235,0.00013,17.6824]
[1777561748926,32.07,76323.61,0.2,0.81329,0.00013,17.62942]
[1777561751735,32.07,76332.89,0.2,0.81447,0.00013,17.56221]
[1777561756769,32.07,76341.93,0.2,0.81562,0.00013,17.49649]
[1777561759033,32.07,76342.05,0.2,0.81564,0.00013,17.49549]
[1777561759082,32.07,76342.05,0.2,0.81564,0.00013,17.49549]
[1777561764825,32.07,76345.12,0.2,0.81604,0.00013,17.47252]
[1777561765748,32.07,76345.12,0.2,0.81604,0.00013,17.47252]
[1777561765834,32.07,76345.12,0.2,0.81604,0.00013,17.47252]
[1777561767856,32.07,76345.61,0.2,0.81611,0.00013,17.46881]
[1777561768083,32.07,76345.61,0.2,0.81611,0.00013,17.46881]
[1777561769354,32.07,76346.95,0.2,0.81628,0.00013,17.45891]
[1777561769380,32.07,76347.96,0.2,0.81641,0.00013,17.45153]
[1777561769576,32.07,76347.96,0.2,0.81641,0.00013,17.45153]
[1777561774895,32.07,76343.37,0.2,0.81586,0.00013,17.48041]
[1777561775675,32.07,76343.37,0.2,0.81586,0.00013,17.48041]
[1777561775835,32.07,76343.37,0.2,0.81586,0.00013,17.48041]
[1777561780937,32.07,76343.19,0.2,0.81583,0.00013,17.48227]
[1777561784164,32.07,76343.22,0.2,0.81583,0.00013,17.48223]
[1777561784333,32.07,76343.22,0.2,0.81583,0.00013,17.48223]
[1777561785812,32.07,76344.48,0.2,0.81599,0.00013,17.47329]
[1777561785834,32.07,76344.48,0.2,0.81599,0.00013,17.47329]
[1777561785972,32.07,76343.89,0.2,0.81591,0.00013,17.47766]
[1777561788875,32.07,76348.03,0.2,0.81643,0.00013,17.44789]
[1777561789084,32.07,76348.03,0.2,0.81643,0.00013,17.44789]
[1777561792740,32.07,76352.63,0.2,0.817,0.00013,17.41503]
[1777561792834,32.07,76352.63,0.2,0.817,0.00013,17.41503]
[1777561795630,32.07,76357.56,0.2,0.81762,0.00013,17.37937]
[1777561795827,32.07,76357.56,0.2,0.81762,0.00013,17.37937]
[1777561796045,32.07,76359.01,0.2,0.8178,0.00013,17.3689]
[1777561799443,32.07,76359.82,0.2,0.8179,0.00013,17.36316]
[1777561799594,32.07,76359.6,0.2,0.81787,0.00013,17.36483]
[1777561801080,32.07,76374.33,0.2,0.81972,0.00012,17.25796]
[1777561802087,32.07,76381.47,0.2,0.8206,0.00012,17.20613]
[1777561804103,32.07,76372.88,0.2,0.81953,0.00012,17.26862]
[1777561806864,32.07,76373.11,0.2,0.81956,0.00012,17.26702]
[1777561807077,32.07,76373.11,0.2,0.81956,0.00012,17.26702]
[1777561810147,32.08,76360.84,0.2,0.81803,0.00013,17.35606]
[1777561811154,32.07,76351.22,0.2,0.81682,0.00013,17.42567]
[1777561812161,32.07,76349.68,0.2,0.81662,0.00013,17.43681]
[1777561813795,32.07,76348.94,0.2,0.81653,0.00013,17.44215]
[1777561813834,32.07,76348.94,0.2,0.81653,0.00013,17.44215]
[1777561819210,32.07,76353.27,0.2,0.81708,0.00013,17.41065]
[1777561820217,32.07,76369.47,0.2,0.81911,0.00012,17.29317]
[1777561821224,32.07,76371.39,0.2,0.81935,0.00012,17.27938]
[1777561821863,32.07,76371.39,0.2,0.81935,0.00012,17.27938]
[1777561822077,32.07,76371.39,0.2,0.81935,0.00012,17.27938]
[1777561825222,32.08,76367.15,0.2,0.81881,0.00013,17.31059]
[1777561825326,32.08,76367.15,0.2,0.81881,0.00013,17.31059]
[1777561825427,32.08,76366.7,0.2,0.81875,0.00013,17.31398]
[1777561828572,32.08,76370.99,0.2,0.81928,0.00012,17.2832]
[1777561828833,32.08,76370.99,0.2,0.81928,0.00012,17.2832]
[1777561831294,32.08,76364.81,0.2,0.81853,0.00013,17.32447]
[1777561832604,32.08,76363.48,0.2,0.81836,0.00013,17.33422]
[1777561832829,32.08,76363.48,0.2,0.81836,0.00013,17.33422]
[1777561833308,32.08,76365.4,0.2,0.8186,0.00013,17.3204]
[1777561837535,32.08,76366.26,0.2,0.8187,0.00013,17.31451]
[1777561837592,32.08,76365.24,0.2,0.81857,0.00013,17.32204]
[1777561843224,32.08,76367.46,0.2,0.81884,0.00013,17.30657]
[1777561843332,32.08,76367.46,0.2,0.81884,0.00013,17.30657]
[1777561843893,32.08,76367.97,0.2,0.8189,0.00012,17.30302]
[1777561844083,32.08,76367.97,0.2,0.8189,0.00012,17.30302]
[1777561844386,32.08,76367.49,0.2,0.81884,0.00013,17.30666]
[1777561845508,32.08,76362.62,0.2,0.81823,0.00013,17.34213]
[1777561848915,32.08,76360.59,0.2,0.81797,0.00013,17.35716]
[1777561848980,32.08,76360.59,0.2,0.81797,0.00013,17.35716]
[1777561850429,32.08,76353.31,0.2,0.81705,0.00013,17.41008]
[1777561852851,32.08,76351.62,0.2,0.81684,0.00013,17.42239]
[1777561853081,32.08,76351.62,0.2,0.81684,0.00013,17.42239]
[1777561854546,32.08,76350.0,0.2,0.81663,0.00013,17.43413]
[1777561854579,32.08,76347.7,0.2,0.81634,0.00013,17.45078]
[1777561855464,32.08,76348.21,0.2,0.81641,0.00013,17.44707]
[1777561859836,32.08,76351.24,0.2,0.81679,0.00013,17.42512]
[1777561860088,32.08,76351.24,0.2,0.81679,0.00013,17.42512]
[1777561865536,32.08,76349.39,0.2,0.81655,0.00013,17.43871]
[1777561867246,32.08,76352.23,0.2,0.81691,0.00013,17.41828]
[1777561867327,32.08,76352.23,0.2,0.81691,0.00013,17.41828]
[1777561869573,32.09,76345.21,0.2,0.81602,0.00013,17.46962]
[1777561869795,32.09,76345.21,0.2,0.81602,0.00013,17.46962]
[1777561869831,32.09,76345.21,0.2,0.81602,0.00013,17.46962]
[1777561870129,32.09,76345.21,0.2,0.81602,0.00013,17.46962]
[1777561870333,32.09,76345.21,0.2,0.81602,0.00013,17.46962]
[1777561870580,32.09,76341.74,0.2,0.81557,0.00013,17.49482]
[1777561875304,32.09,76337.4,0.2,0.81502,0.00013,17.52631]
[1777561875326,32.09,76337.4,0.2,0.81502,0.00013,17.52631]
[1777561878636,32.09,76331.12,0.2,0.81422,0.00013,17.57201]
[1777561882163,32.09,76335.22,0.2,0.81474,0.00013,17.54244]
[1777561882326,32.09,76335.22,0.2,0.81474,0.00013,17.54244]
[1777561882426,32.09,76337.43,0.2,0.81502,0.00013,17.52662]
[1777561885577,32.09,76338.36,0.2,0.81513,0.00013,17.51999]
[1777561885589,32.09,76338.36,0.2,0.81513,0.00013,17.51999]
[1777561885685,32.09,76345.17,0.2,0.81599,0.00013,17.47098]
[1777561887963,32.09,76346.23,0.2,0.81612,0.00013,17.46349]
[1777561888085,32.09,76346.23,0.2,0.81612,0.00013,17.46349]
[1777561888588,32.09,76346.23,0.2,0.81612,0.00013,17.46349]
[1777561888186,32.09,76346.0,0.2,0.81609,0.00013,17.46552]
[1777561893741,32.09,76346.68,0.2,0.81619,0.00013,17.45734]
[1777561898509,32.09,76349.46,0.2,0.81653,0.00013,17.43779]
[1777561898577,32.09,76349.46,0.2,0.81653,0.00013,17.43779]
[1777561898608,32.09,76352.68,0.2,0.81693,0.00013,17.41474]
[1777561903811,32.09,76352.66,0.2,0.81692,0.00013,17.41562]
[1777561906627,32.09,76352.59,0.2,0.81691,0.00013,17.41627]
[1777561906831,32.1,76353.26,0.2,0.81699,0.00013,17.41157]
[1777561909597,32.1,76353.85,0.2,0.81706,0.00013,17.40762]
[1777561909826,32.1,76353.97,0.2,0.81707,0.00013,17.40707]
[1777561914883,32.1,76352.06,0.2,0.81681,0.00013,17.4216]
[1777561915076,32.1,76352.06,0.2,0.81681,0.00013,17.4216]
[1777561915353,32.1,76352.06,0.2,0.81681,0.00013,17.4216]
[1777561915589,32.1,76352.06,0.2,0.81681,0.00013,17.4216]
[1777561915631,32.1,76352.06,0.2,0.81681,0.00013,17.4216]
[1777561915596,32.1,76350.55,0.2,0.81662,0.00013,17.4328]
[1777561915829,32.1,76350.55,0.2,0.81662,0.00013,17.4328]
[1777561915899,32.1,76345.23,0.2,0.81595,0.00013,17.47129]
[1777561916906,32.1,76334.09,0.2,0.81454,0.00013,17.55188]
[1777561917913,32.1,76331.06,0.2,0.81415,0.00013,17.57381]
[1777561918830,32.1,76331.06,0.2,0.81415,0.00013,17.57381]
[1777561918927,32.1,76331.06,0.2,0.81415,0.00013,17.57381]
[1777561919079,32.1,76331.06,0.2,0.81415,0.00013,17.57381]
[1777561919238,32.1,76331.06,0.2,0.81415,0.00013,17.57381]
[1777561919326,32.1,76331.06,0.2,0.81415,0.00013,17.57381]
[1777561919384,32.1,76329.95,0.2,0.81401,0.00013,17.58186]
[1777561924963,32.1,76328.36,0.2,0.81381,0.00013,17.59335]
[1777561926977,32.1,76333.06,0.2,0.8144,0.00013,17.55944]
[1777561928670,32.1,76333.94,0.2,0.81452,0.00013,17.55313]
[1777561928756,32.1,76333.94,0.2,0.81452,0.00013,17.55313]
[1777561928829,32.1,76333.94,0.2,0.81452,0.00013,17.55313]
[1777561928991,32.1,76328.85,0.2,0.81387,0.00013,17.58993]
[1777561934218,32.1,76328.28,0.2,0.8138,0.00013,17.59406]
[1777561934332,32.1,76328.28,0.2,0.8138,0.00013,17.59406]
[1777561937223,32.1,76327.64,0.2,0.81371,0.00013,17.59868]
[1777561937231,32.1,76327.64,0.2,0.81371,0.00013,17.59868]
[1777561937331,32.1,76327.64,0.2,0.81371,0.00013,17.59868]
[1777561937427,32.1,76327.81,0.2,0.81374,0.00013,17.59744]
[1777561942362,32.1,76324.42,0.2,0.81331,0.00013,17.62186]
[1777561942586,32.1,76324.42,0.2,0.81331,0.00013,17.62186]
[1777561942645,32.1,76323.96,0.2,0.81325,0.00013,17.6251]
[1777561944814,32.1,76320.55,0.2,0.81281,0.00013,17.64964]
[1777561944829,32.1,76320.55,0.2,0.81281,0.00013,17.64964]
[1777561947390,32.1,76319.53,0.2,0.81269,0.00013,17.6568]
[1777561947578,32.1,76319.53,0.2,0.81269,0.00013,17.6568]
[1777561947630,32.1,76318.62,0.2,0.81257,0.00013,17.66313]
[1777561951318,32.1,76314.47,0.2,0.81205,0.00013,17.69292]
[1777561951333,32.1,76314.47,0.2,0.81205,0.00013,17.69292]
[1777561954272,32.1,76314.09,0.2,0.81203,0.00013,17.6913]
[1777561954276,32.1,76314.09,0.2,0.81203,0.00013,17.6913]
[1777561954329,32.1,76314.09,0.2,0.81203,0.00013,17.6913]
[1777561954426,32.1,76311.41,0.2,0.81169,0.00013,17.71064]
[1777561955227,32.1,76311.41,0.2,0.81169,0.00013,17.71064]
[1777561955330,32.1,76311.41,0.2,0.81169,0.00013,17.71064]
[1777561957798,32.1,76313.75,0.2,0.81198,0.00013,17.69409]
[1777561957833,32.1,76313.75,0.2,0.81198,0.00013,17.69409]
[1777561958550,32.1,76313.75,0.2,0.81198,0.00013,17.69409]
[1777561958588,32.1,76313.75,0.2,0.81198,0.00013,17.69409]
[1777561958596,32.1,76314.07,0.2,0.81202,0.00013,17.69194]
[1777561961509,32.1,76315.87,0.2,0.81225,0.00013,17.67926]
[1777561961577,32.1,76315.87,0.2,0.81225,0.00013,17.67926]
[1777561965319,32.1,76317.73,0.2,0.81247,0.00013,17.66649]
[1777561965330,32.1,76317.73,0.2,0.81247,0.00013,17.66649]
[1777561967589,32.1,76318.94,0.2,0.81262,0.00013,17.65811]
[1777561967678,32.1,76317.64,0.2,0.81245,0.00013,17.66766]
[1777561967832,32.1,76317.64,0.2,0.81245,0.00013,17.66766]
[1777561968467,32.1,76317.64,0.2,0.81245,0.00013,17.66766]
[1777561968582,32.1,76317.64,0.2,0.81245,0.00013,17.66766]
[1777561971286,32.1,76323.99,0.2,0.81325,0.00013,17.62258]
[1777561972286,32.1,76323.99,0.2,0.81325,0.00013,17.62258]
[1777561972338,32.1,76323.99,0.2,0.81325,0.00013,17.62258]
[1777561978335,32.11,76323.5,0.2,0.81316,0.00013,17.62764]
[1777561981546,32.11,76322.49,0.2,0.81303,0.00013,17.63537]
[1777561981600,32.11,76322.49,0.2,0.81303,0.00013,17.63537]
[1777561981661,32.11,76322.49,0.2,0.81303,0.00013,17.63537]
[1777561981647,32.11,76307.19,0.2,0.81107,0.00013,17.74577]
[1777561981836,32.11,76307.19,0.2,0.81107,0.00013,17.74577]
[1777561982363,32.11,76304.85,0.2,0.81076,0.00013,17.76268]
[1777561982806,32.11,76304.85,0.2,0.81076,0.00013,17.76268]
[1777561982834,32.11,76304.85,0.2,0.81076,0.00013,17.76268]
[1777561985384,32.11,76299.18,0.2,0.81003,0.00013,17.8036]
[1777561988896,32.11,76296.04,0.2,0.80963,0.00013,17.82615]
[1777561988979,32.11,76296.04,0.2,0.80963,0.00013,17.82615]
[1777561989089,32.11,76296.04,0.2,0.80963,0.00013,17.82615]
[1777561989412,32.11,76297.53,0.2,0.80982,0.00013,17.81544]
[1777561991426,32.11,76304.05,0.2,0.81066,0.00013,17.7686]
[1777561996381,32.11,76302.43,0.2,0.81045,0.00013,17.78056]
[1777561996545,32.11,76302.43,0.2,0.81045,0.00013,17.78056]
[1777561996592,32.11,76302.43,0.2,0.81045,0.00013,17.78056]
[1777561996630,32.11,76301.5,0.2,0.81032,0.00013,17.78732]
[1777562001071,32.11,76301.54,0.2,0.81033,0.00013,17.78727]
[1777562001183,32.11,76301.54,0.2,0.81033,0.00013,17.78727]
[1777562001331,32.11,76301.54,0.2,0.81033,0.00013,17.78727]
[1777562001496,32.11,76301.42,0.2,0.81031,0.00013,17.7882]
[1777562005297,32.11,76301.02,0.2,0.81025,0.00013,17.79127]
[1777562005336,32.11,76301.02,0.2,0.81025,0.00013,17.79127]
[1777562009234,32.11,76301.89,0.2,0.81036,0.00013,17.78528]
[1777562009296,32.11,76301.89,0.2,0.81036,0.00013,17.78528]
[1777562009328,32.11,76301.89,0.2,0.81036,0.00013,17.78528]
[1777562009551,32.11,76301.93,0.2,0.81037,0.00013,17.78507]
[1777562013089,32.11,76304.68,0.2,0.81074,0.00013,17.76156]
[1777562013334,32.11,76304.68,0.2,0.81074,0.00013,17.76156]
[1777562015594,32.11,76312.03,0.2,0.81168,0.00013,17.709]
[1777562016601,32.11,76321.65,0.2,0.81291,0.00013,17.63971]
[1777562018735,32.11,76322.01,0.2,0.81295,0.00013,17.63721]
[1777562018832,32.11,76323.09,0.2,0.81309,0.00013,17.62953]
[1777562019517,32.11,76323.09,0.2,0.81309,0.00013,17.62953]
[1777562019579,32.11,76323.09,0.2,0.81309,0.00013,17.62953]
[1777562019622,32.11,76323.33,0.2,0.81312,0.00013,17.6279]
[1777562022067,32.11,76324.83,0.2,0.81331,0.00013,17.61731]
[1777562022080,32.11,76324.83,0.2,0.81331,0.00013,17.61731]
[1777562025664,32.12,76331.0,0.2,0.81408,0.00013,17.57328]
[1777562027678,32.12,76334.21,0.2,0.81448,0.00013,17.55049]
[1777562030699,32.12,76338.94,0.2,0.81508,0.00013,17.51682]
[1777562031683,32.12,76338.94,0.2,0.81508,0.00013,17.51682]
[1777562031707,32.12,76339.73,0.2,0.81517,0.00013,17.51127]
[1777562031830,32.12,76339.73,0.2,0.81517,0.00013,17.51127]
[1777562032714,32.12,76342.29,0.2,0.81549,0.00013,17.49294]
[1777562036588,32.12,76345.91,0.2,0.81595,0.00013,17.46707]
[1777562036836,32.12,76347.62,0.2,0.81616,0.00013,17.45484]
[1777562037620,32.12,76347.62,0.2,0.81616,0.00013,17.45484]
[1777562037749,32.12,76348.53,0.2,0.81627,0.00013,17.4484]
[1777562037830,32.12,76348.53,0.2,0.81627,0.00013,17.4484]
[1777562038756,32.12,76351.74,0.2,0.81667,0.00013,17.42534]
[1777562040496,32.12,76351.74,0.2,0.81667,0.00013,17.42534]
[1777562040584,32.12,76351.74,0.2,0.81667,0.00013,17.42534]
[1777562042283,32.12,76352.4,0.2,0.81675,0.00013,17.42097]
[1777562042331,32.12,76352.4,0.2,0.81675,0.00013,17.42097]
[1777562044658,32.12,76353.48,0.2,0.81688,0.00013,17.41353]
[1777562044759,32.12,76352.6,0.2,0.81676,0.00013,17.42028]
[1777562044815,32.12,76352.6,0.2,0.81676,0.00013,17.42028]
[1777562045765,32.12,76356.11,0.2,0.8172,0.00013,17.39511]
[1777562046812,32.12,76362.05,0.2,0.81794,0.00013,17.35238]
[1777562048721,32.12,76362.05,0.2,0.81794,0.00013,17.35238]
[1777562048832,32.12,76365.11,0.2,0.81832,0.00013,17.33032]
[1777562054997,32.13,76365.78,0.2,0.8184,0.00013,17.32619]
[1777562055079,32.13,76365.78,0.2,0.8184,0.00013,17.32619]
[1777562055682,32.13,76365.78,0.2,0.8184,0.00013,17.32619]
[1777562055098,32.13,76365.5,0.2,0.81836,0.00013,17.32834]
[1777562055831,32.13,76365.5,0.2,0.81836,0.00013,17.32834]
[1777562059910,32.13,76376.36,0.2,0.81971,0.00012,17.25014]
[1777562060914,32.13,76390.59,0.2,0.82147,0.00012,17.14696]
[1777562061921,32.13,76392.51,0.2,0.8217,0.00012,17.1332]
[1777562065949,32.13,76401.54,0.2,0.82281,0.00012,17.0684]
[1777562066956,32.13,76410.88,0.2,0.82395,0.00012,17.00057]
[1777562069530,32.13,76411.07,0.2,0.82397,0.00012,16.99933]
[1777562069581,32.13,76411.07,0.2,0.82397,0.00012,16.99933]
[1777562069631,32.13,76411.68,0.2,0.82404,0.00012,16.99519]
[1777562075547,32.13,76410.51,0.2,0.82392,0.00012,17.00023]
[1777562075576,32.13,76410.51,0.2,0.82392,0.00012,17.00023]
[1777562075597,32.13,76408.65,0.2,0.82369,0.00012,17.01401]
[1777562076140,32.13,76408.65,0.2,0.82369,0.00012,17.01401]
[1777562076329,32.13,76408.65,0.2,0.82369,0.00012,17.01401]
[1777562078033,32.13,76404.26,0.2,0.82315,0.00012,17.04615]
[1777562080047,32.13,76398.11,0.2,0.82238,0.00012,17.09138]
[1777562081054,32.13,76394.38,0.2,0.82192,0.00012,17.11868]
[1777562081838,32.13,76394.38,0.2,0.82192,0.00012,17.11868]
[1777562082081,32.13,76394.38,0.2,0.82192,0.00012,17.11868]
[1777562082109,32.14,76394.62,0.2,0.82194,0.00012,17.11712]
[1777562083067,32.14,76399.33,0.2,0.82252,0.00012,17.0831]
[1777562084789,32.14,76399.33,0.2,0.82252,0.00012,17.0831]
[1777562084828,32.14,76399.33,0.2,0.82252,0.00012,17.0831]
[1777562085796,32.14,76398.79,0.2,0.82245,0.00012,17.08747]
[1777562085833,32.14,76398.79,0.2,0.82245,0.00012,17.08747]
[1777562091036,32.14,76395.8,0.2,0.82206,0.00012,17.11014]
[1777562091077,32.14,76395.8,0.2,0.82206,0.00012,17.11014]
[1777562091124,32.14,76394.7,0.2,0.82192,0.00012,17.1183]
[1777562092093,32.14,76394.7,0.2,0.82192,0.00012,17.1183]
[1777562092330,32.14,76394.7,0.2,0.82192,0.00012,17.1183]
[1777562094589,32.14,76394.82,0.2,0.82193,0.00012,17.11778]
[1777562094829,32.14,76394.82,0.2,0.82193,0.00012,17.11778]
[1777562094679,32.14,76398.98,0.2,0.82244,0.00012,17.08795]
[1777562098911,32.14,76400.15,0.2,0.82257,0.00012,17.08009]
[1777562099076,32.14,76400.15,0.2,0.82257,0.00012,17.08009]
[1777562099228,32.14,76400.15,0.2,0.82257,0.00012,17.08009]
[1777562099334,32.14,76400.15,0.2,0.82257,0.00012,17.08009]
[1777562099433,32.14,76401.63,0.2,0.82275,0.00012,17.06976]
[1777562101198,32.14,76408.6,0.2,0.8236,0.00012,17.01935]
[1777562102900,32.14,76411.35,0.2,0.82393,0.00012,16.9996]
[1777562103084,32.14,76411.35,0.2,0.82393,0.00012,16.9996]
[1777562104883,32.14,76408.56,0.2,0.82359,0.00012,17.02007]
[1777562105080,32.14,76408.56,0.2,0.82359,0.00012,17.02007]
[1777562105226,32.14,76406.35,0.2,0.82332,0.00012,17.03622]
[1777562106199,32.14,76406.35,0.2,0.82332,0.00012,17.03622]
[1777562106330,32.14,76406.35,0.2,0.82332,0.00012,17.03622]
[1777562107240,32.15,76398.08,0.2,0.82229,0.00012,17.09683]
[1777562109318,32.15,76395.35,0.2,0.82195,0.00012,17.11688]
[1777562109327,32.15,76395.35,0.2,0.82195,0.00012,17.11688]
[1777562109367,32.15,76394.05,0.2,0.82178,0.00012,17.12665]
[1777562110079,32.15,76394.05,0.2,0.82178,0.00012,17.12665]
[1777562110329,32.15,76394.05,0.2,0.82178,0.00012,17.12665]
[1777562112275,32.15,76389.41,0.2,0.8212,0.00012,17.16061]
[1777562113577,32.15,76389.41,0.2,0.8212,0.00012,17.16061]
[1777562113828,32.15,76389.41,0.2,0.8212,0.00012,17.16061]
[1777562113677,32.15,76387.42,0.2,0.82095,0.00012,17.17528]
[1777562114289,32.15,76384.23,0.2,0.82056,0.00012,17.19841]
[1777562115316,32.15,76384.23,0.2,0.82056,0.00012,17.19841]
[1777562115336,32.15,76384.23,0.2,0.82056,0.00012,17.19841]
[1777562116304,32.15,76390.54,0.2,0.82134,0.00012,17.15283]
[1777562118833,32.15,76391.02,0.2,0.82139,0.00012,17.14942]
[1777562119081,32.15,76390.11,0.2,0.82128,0.00012,17.15629]
[1777562119348,32.15,76390.11,0.2,0.82128,0.00012,17.15629]
[1777562119582,32.15,76390.11,0.2,0.82128,0.00012,17.15629]
[1777562119648,32.15,76387.67,0.2,0.82097,0.00012,17.17411]
[1777562121298,32.15,76388.12,0.2,0.82103,0.00012,17.17084]
[1777562121329,32.15,76388.12,0.2,0.82103,0.00012,17.17084]
[1777562121396,32.15,76392.87,0.2,0.82161,0.00012,17.1366]
[1777562125082,32.15,76394.81,0.2,0.82185,0.00012,17.12283]
[1777562125337,32.15,76394.81,0.2,0.82185,0.00012,17.12283]
[1777562125583,32.15,76394.81,0.2,0.82185,0.00012,17.12283]
[1777562125653,32.15,76394.81,0.2,0.82185,0.00012,17.12283]
[1777562125831,32.15,76394.81,0.2,0.82185,0.00012,17.12283]
[1777562125678,32.15,76401.8,0.2,0.82271,0.00012,17.0722]
[1777562131204,32.15,76401.9,0.2,0.82272,0.00012,17.07161]
[1777562131335,32.15,76401.9,0.2,0.82272,0.00012,17.07161]
[1777562136444,32.15,76403.43,0.2,0.82293,0.00012,17.05662]
[1777562141479,32.15,76403.28,0.2,0.82291,0.00012,17.05786]
[1777562142121,32.15,76403.28,0.2,0.82291,0.00012,17.05786]
[1777562142329,32.15,76403.28,0.2,0.82291,0.00012,17.05786]
[1777562142585,32.15,76403.28,0.2,0.82291,0.00012,17.05786]
[1777562142649,32.15,76402.52,0.2,0.82282,0.00012,17.06338]
[1777562144759,32.15,76398.09,0.2,0.82227,0.00012,17.09555]
[1777562144839,32.15,76398.09,0.2,0.82227,0.00012,17.09555]
[1777562147521,32.15,76389.48,0.2,0.82121,0.00012,17.15815]
[1777562150542,32.15,76379.38,0.2,0.81995,0.00012,17.23162]
[1777562152092,32.15,76377.4,0.2,0.8197,0.00012,17.24597]
[1777562152334,32.15,76377.4,0.2,0.8197,0.00012,17.24597]
[1777562152829,32.15,76377.4,0.2,0.8197,0.00012,17.24597]
[1777562152862,32.15,76378.15,0.2,0.8198,0.00012,17.24053]
[1777562153075,32.15,76378.15,0.2,0.8198,0.00012,17.24053]
[1777562158599,32.15,76375.68,0.2,0.81949,0.00012,17.25833]
[1777562158952,32.15,76375.68,0.2,0.81949,0.00012,17.25833]
[1777562159056,32.15,76375.68,0.2,0.81949,0.00012,17.25833]
[1777562160613,32.15,76368.21,0.2,0.81856,0.00012,17.31232]
[1777562161620,32.15,76362.24,0.2,0.81781,0.00013,17.35559]
[1777562162904,32.15,76362.24,0.2,0.81781,0.00013,17.35559]
[1777562163082,32.15,76360.28,0.2,0.81757,0.00013,17.36979]
[1777562167232,32.15,76356.57,0.2,0.8171,0.00013,17.39661]
[1777562167324,32.15,76356.57,0.2,0.8171,0.00013,17.39661]
[1777562167662,32.15,76357.08,0.2,0.81717,0.00013,17.39291]
[1777562168670,32.15,76348.68,0.2,0.81611,0.00013,17.45359]
[1777562170685,32.15,76342.99,0.2,0.81539,0.00013,17.4945]
[1777562172640,32.15,76342.58,0.2,0.81534,0.00013,17.49733]
[1777562172835,32.15,76342.58,0.2,0.81534,0.00013,17.49733]
[1777562176898,32.15,76344.06,0.2,0.81554,0.00013,17.48623]
[1777562177077,32.15,76345.0,0.2,0.81566,0.00013,17.47935]
[1777562178741,32.15,76350.38,0.2,0.81634,0.00013,17.44031]
[1777562180314,32.15,76350.72,0.2,0.81638,0.00013,17.43781]
[1777562180328,32.15,76350.72,0.2,0.81638,0.00013,17.43781]
[1777562180755,32.15,76349.8,0.2,0.81627,0.00013,17.44443]
[1777562181533,32.15,76349.8,0.2,0.81627,0.00013,17.44443]
[1777562181578,32.15,76349.8,0.2,0.81627,0.00013,17.44443]
[1777562183828,32.15,76345.63,0.2,0.81574,0.00013,17.47446]
[1777562183869,32.15,76344.7,0.2,0.81563,0.00013,17.48108]
[1777562184078,32.15,76344.7,0.2,0.81563,0.00013,17.48108]
[1777562187811,32.15,76346.28,0.2,0.81583,0.00013,17.46935]
[1777562187825,32.15,76346.28,0.2,0.81583,0.00013,17.46935]
[1777562192620,32.15,76354.38,0.2,0.81689,0.00013,17.40662]
[1777562192805,32.15,76354.38,0.2,0.81689,0.00013,17.40662]
[1777562193794,32.15,76355.45,0.2,0.81702,0.00013,17.39889]
[1777562193825,32.15,76355.45,0.2,0.81702,0.00013,17.39889]
[1777562193848,32.15,76354.71,0.2,0.81693,0.00013,17.40425]
[1777562195861,32.15,76363.17,0.2,0.81799,0.00013,17.34313]
[1777562196195,32.15,76363.17,0.2,0.81799,0.00013,17.34313]
[1777562196330,32.15,76363.17,0.2,0.81799,0.00013,17.34313]
[1777562199864,32.15,76359.48,0.2,0.81752,0.00013,17.3701]
[1777562199890,32.15,76361.84,0.2,0.81782,0.00013,17.35309]
[1777562200074,32.15,76361.84,0.2,0.81782,0.00013,17.35309]
[1777562202911,32.15,76366.78,0.2,0.81843,0.00013,17.31756]
[1777562203227,32.15,76366.78,0.2,0.81843,0.00013,17.31756]
[1777562203327,32.15,76366.78,0.2,0.81843,0.00013,17.31756]
[1777562208831,32.15,76373.04,0.2,0.8192,0.00012,17.27296]
[1777562209089,32.15,76372.88,0.2,0.81918,0.00012,17.27429]
[1777562211387,32.15,76369.29,0.2,0.81873,0.00012,17.30045]
[1777562211576,32.15,76369.29,0.2,0.81873,0.00012,17.30045]
[1777562211677,32.15,76369.04,0.2,0.81869,0.00012,17.30255]
[1777562213971,32.15,76367.98,0.2,0.81856,0.00012,17.31034]
[1777562214076,32.15,76367.98,0.2,0.81856,0.00012,17.31034]
[1777562214995,32.15,76363.06,0.2,0.81794,0.00013,17.34619]
[1777562218319,32.15,76361.07,0.2,0.81768,0.00013,17.36075]
[1777562218324,32.15,76361.07,0.2,0.81768,0.00013,17.36075]
[1777562218355,32.16,76355.67,0.2,0.81701,0.00013,17.39985]
[1777562220647,32.16,76356.35,0.2,0.81709,0.00013,17.39496]
[1777562220826,32.16,76356.35,0.2,0.81709,0.00013,17.39496]
[1777562220864,32.16,76356.39,0.2,0.81709,0.00013,17.39491]
[1777562222620,32.16,76353.44,0.2,0.81672,0.00013,17.41623]
[1777562222825,32.16,76353.44,0.2,0.81672,0.00013,17.41623]
[1777562222839,32.16,76347.96,0.2,0.81603,0.00013,17.45612]
[1777562228093,32.16,76345.37,0.2,0.81569,0.00013,17.47544]
[1777562229379,32.16,76345.37,0.2,0.81569,0.00013,17.47544]
[1777562229575,32.16,76345.37,0.2,0.81569,0.00013,17.47544]
[1777562229637,32.16,76346.24,0.2,0.8158,0.00013,17.46936]
[1777562231114,32.16,76351.01,0.2,0.81639,0.00013,17.43506]
[1777562236149,32.16,76348.99,0.2,0.81613,0.00013,17.45015]
[1777562238963,32.16,76349.25,0.2,0.81616,0.00013,17.44823]
[1777562239080,32.16,76351.76,0.2,0.81648,0.00013,17.43008]
[1777562239333,32.16,76351.76,0.2,0.81648,0.00013,17.43008]
[1777562244831,32.16,76359.26,0.2,0.81742,0.00013,17.37601]
[1777562244982,32.16,76361.68,0.2,0.81772,0.00013,17.35866]
[1777562245079,32.16,76361.68,0.2,0.81772,0.00013,17.35866]
[1777562245212,32.16,76366.52,0.2,0.81833,0.00013,17.32366]
[1777562246219,32.16,76371.66,0.2,0.81897,0.00012,17.2866]
[1777562248234,32.16,76376.28,0.2,0.81954,0.00012,17.25354]
[1777562252580,32.16,76375.35,0.2,0.81944,0.00012,17.25685]
[1777562257295,32.17,76382.18,0.2,0.82027,0.00012,17.2086]
[1777562260317,32.17,76373.21,0.2,0.81915,0.00012,17.27382]
[1777562261903,32.17,76373.21,0.2,0.81915,0.00012,17.27382]
[1777562262077,32.17,76372.41,0.2,0.81905,0.00012,17.2795]
[1777562262327,32.17,76372.41,0.2,0.81905,0.00012,17.2795]
[1777562262545,32.17,76372.41,0.2,0.81905,0.00012,17.2795]
[1777562262583,32.17,76372.41,0.2,0.81905,0.00012,17.2795]
[1777562262606,32.17,76372.7,0.2,0.81909,0.00012,17.27718]
[1777562266359,32.16,76367.15,0.2,0.81841,0.00012,17.31683]
[1777562271394,32.16,76369.92,0.2,0.81877,0.00012,17.29577]
[1777562274415,32.16,76363.75,0.2,0.81801,0.00013,17.33983]
[1777562276578,32.16,76363.3,0.2,0.81796,0.00013,17.34285]
[1777562279824,32.16,76361.84,0.2,0.81779,0.00013,17.35266]
[1777562280079,32.16,76364.11,0.2,0.81808,0.00013,17.33573]
[1777562281440,32.16,76363.31,0.2,0.81798,0.00013,17.34151]
[1777562281585,32.16,76363.31,0.2,0.81798,0.00013,17.34151]
[1777562281815,32.16,76363.31,0.2,0.81798,0.00013,17.34151]
[1777562281830,32.16,76363.31,0.2,0.81798,0.00013,17.34151]
[1777562281916,32.16,76362.87,0.2,0.81793,0.00013,17.34421]
[1777562287506,32.15,76363.94,0.2,0.81808,0.00013,17.33581]
[1777562292542,32.15,76355.79,0.2,0.81706,0.00013,17.39428]
[1777562294664,32.15,76353.53,0.2,0.81678,0.00013,17.41065]
[1777562294835,32.15,76353.53,0.2,0.81678,0.00013,17.41065]
[1777562295285,32.15,76354.29,0.2,0.81687,0.00013,17.40513]
[1777562295327,32.15,76354.29,0.2,0.81687,0.00013,17.40513]
[1777562300598,32.15,76360.83,0.2,0.8177,0.00013,17.35785]
[1777562303592,32.15,76363.75,0.2,0.81806,0.00013,17.33685]
[1777562303834,32.15,76363.75,0.2,0.81806,0.00013,17.33685]
[1777562303838,32.15,76363.75,0.2,0.81806,0.00013,17.33685]
[1777562303886,32.15,76363.33,0.2,0.81801,0.00013,17.33997]
[1777562304074,32.15,76363.33,0.2,0.81801,0.00013,17.33997]
[1777562305083,32.15,76360.55,0.2,0.81766,0.00013,17.36014]
[1777562305328,32.15,76360.55,0.2,0.81766,0.00013,17.36014]
[1777562310668,32.15,76357.11,0.2,0.81722,0.00013,17.38533]
[1777562311675,32.15,76349.27,0.2,0.81626,0.00013,17.43798]
[1777562313728,32.16,76348.72,0.2,0.81619,0.00013,17.4421]
[1777562313836,32.16,76348.72,0.2,0.81619,0.00013,17.4421]
[1777562314295,32.16,76348.66,0.2,0.81618,0.00013,17.44249]
[1777562314324,32.16,76348.66,0.2,0.81618,0.00013,17.44249]
[1777562314698,32.16,76348.72,0.2,0.81619,0.00013,17.44201]
[1777562316867,32.15,76349.44,0.2,0.81628,0.00013,17.43677]
[1777562317076,32.15,76349.55,0.2,0.8163,0.00013,17.43595]
[1777562322393,32.15,76353.82,0.2,0.81684,0.00013,17.40499]
[1777562322580,32.15,76353.82,0.2,0.81684,0.00013,17.40499]
[1777562322751,32.15,76353.82,0.2,0.81684,0.00013,17.40499]
[1777562322827,32.15,76353.82,0.2,0.81684,0.00013,17.40499]
[1777562322853,32.15,76355.76,0.2,0.81708,0.00013,17.39099]
[1777562323723,32.15,76355.76,0.2,0.81708,0.00013,17.39099]
[1777562323829,32.15,76355.76,0.2,0.81708,0.00013,17.39099]
[1777562324770,32.15,76362.56,0.2,0.81793,0.00013,17.34191]
[1777562325848,32.15,76362.56,0.2,0.81793,0.00013,17.34191]
[1777562326082,32.16,76363.19,0.2,0.81801,0.00013,17.33745]
[1777562328121,32.16,76363.73,0.2,0.81807,0.00013,17.33375]
[1777562328329,32.16,76363.73,0.2,0.81807,0.00013,17.33375]
[1777562328798,32.16,76363.26,0.2,0.81801,0.00013,17.33725]
[1777562329561,32.16,76363.26,0.2,0.81801,0.00013,17.33725]
[1777562329580,32.16,76363.26,0.2,0.81801,0.00013,17.33725]
[1777562336576,32.16,76363.71,0.2,0.81806,0.00013,17.33465]
[1777562336854,32.16,76361.83,0.2,0.81782,0.00013,17.34834]
[1777562341889,32.16,76360.79,0.2,0.81768,0.00013,17.35634]
[1777562343674,32.16,76358.36,0.2,0.81738,0.00013,17.37399]
[1777562343828,32.16,76358.36,0.2,0.81738,0.00013,17.37399]
[1777562348938,32.16,76358.3,0.2,0.81736,0.00013,17.37474]
[1777562352462,32.16,76359.39,0.2,0.8175,0.00013,17.36705]
[1777562352586,32.16,76359.39,0.2,0.8175,0.00013,17.36705]
[1777562352700,32.16,76359.39,0.2,0.8175,0.00013,17.36705]
[1777562352826,32.16,76359.39,0.2,0.8175,0.00013,17.36705]
[1777562352965,32.16,76358.99,0.2,0.81745,0.00013,17.37001]
[1777562355081,32.16,76360.47,0.2,0.81763,0.00013,17.35937]
[1777562355328,32.16,76360.84,0.2,0.81768,0.00013,17.35678]
[1777562358094,32.16,76361.12,0.2,0.81771,0.00013,17.35492]
[1777562358328,32.16,76361.8,0.2,0.81779,0.00013,17.35009]
[1777562360171,32.16,76361.15,0.2,0.81771,0.00013,17.35495]
[1777562360325,32.16,76361.15,0.2,0.81771,0.00013,17.35495]
[1777562361026,32.16,76362.23,0.2,0.81784,0.00013,17.34722]
[1777562361663,32.16,76362.23,0.2,0.81784,0.00013,17.34722]
[1777562361829,32.16,76362.23,0.2,0.81784,0.00013,17.34722]
[1777562366017,32.16,76363.5,0.2,0.81799,0.00013,17.33841]
[1777562366078,32.16,76363.5,0.2,0.81799,0.00013,17.33841]
[1777562369453,32.16,76366.4,0.2,0.81835,0.00013,17.31782]
[1777562369553,32.16,76366.4,0.2,0.81835,0.00013,17.31782]
[1777562369579,32.16,76366.4,0.2,0.81835,0.00013,17.31782]
[1777562370086,32.16,76366.45,0.2,0.81836,0.00013,17.31757]
[1777562374969,32.16,76367.71,0.2,0.81853,0.00012,17.30492]
[1777562375078,32.16,76367.71,0.2,0.81853,0.00012,17.30492]
[1777562376215,32.17,76369.28,0.2,0.81873,0.00012,17.29381]
[1777562376326,32.17,76369.28,0.2,0.81873,0.00012,17.29381]
[1777562377135,32.17,76374.07,0.2,0.81932,0.00012,17.25928]
[1777562378431,32.17,76374.07,0.2,0.81932,0.00012,17.25928]
[1777562378586,32.17,76374.07,0.2,0.81932,0.00012,17.25928]
[1777562380475,32.17,76373.24,0.2,0.81921,0.00012,17.26563]
[1777562380586,32.17,76373.24,0.2,0.81921,0.00012,17.26563]
[1777562383875,32.17,76376.46,0.2,0.81961,0.00012,17.2427]
[1777562384076,32.17,76376.46,0.2,0.81961,0.00012,17.2427]
[1777562384479,32.17,76375.95,0.2,0.81954,0.00012,17.24643]
[1777562384583,32.17,76375.95,0.2,0.81954,0.00012,17.24643]
[1777562384676,32.17,76376.46,0.2,0.81961,0.00012,17.24276]
[1777562386198,32.17,76383.78,0.2,0.82052,0.00012,17.18978]
[1777562387204,32.17,76388.41,0.2,0.82109,0.00012,17.15612]
[1777562388688,32.17,76388.41,0.2,0.82109,0.00012,17.15612]
[1777562388829,32.17,76388.41,0.2,0.82109,0.00012,17.15612]
[1777562390226,32.17,76398.6,0.2,0.82235,0.00012,17.08199]
[1777562391233,32.17,76407.02,0.2,0.82339,0.00012,17.02088]
[1777562392240,32.17,76412.81,0.2,0.8241,0.00012,16.9789]
[1777562393247,32.17,76417.45,0.2,0.82467,0.00012,16.94514]
[1777562396269,32.17,76412.31,0.2,0.82404,0.00012,16.98248]
[1777562399289,32.17,76418.19,0.2,0.82475,0.00012,16.94003]
[1777562400287,32.17,76418.19,0.2,0.82475,0.00012,16.94003]
[1777562400330,32.17,76418.19,0.2,0.82475,0.00012,16.94003]
[1777562400445,32.17,76418.19,0.2,0.82475,0.00012,16.94003]
[1777562400584,32.17,76418.19,0.2,0.82475,0.00012,16.94003]
[1777562400604,32.17,76417.42,0.2,0.82466,0.00012,16.94564]
[1777562401908,32.17,76417.42,0.2,0.82466,0.00012,16.94564]
[1777562402112,32.17,76417.42,0.2,0.82466,0.00012,16.94564]
[1777562404707,32.17,76419.54,0.2,0.82492,0.00012,16.93031]
[1777562404835,32.17,76419.54,0.2,0.82492,0.00012,16.93031]
[1777562409624,32.17,76412.91,0.2,0.8241,0.00012,16.9786]
[1777562409680,32.17,76412.91,0.2,0.8241,0.00012,16.9786]
[1777562409834,32.17,76412.91,0.2,0.8241,0.00012,16.9786]
[1777562409890,32.17,76412.87,0.2,0.8241,0.00012,16.97885]
[1777562412472,32.17,76415.81,0.2,0.82446,0.00012,16.95748]
[1777562412583,32.17,76415.81,0.2,0.82446,0.00012,16.95748]
[1777562414437,32.17,76412.8,0.2,0.82409,0.00012,16.97935]
[1777562414582,32.17,76412.8,0.2,0.82409,0.00012,16.97935]
[1777562414658,32.17,76412.79,0.2,0.82409,0.00012,16.97941]
[1777562418221,32.17,76409.17,0.2,0.82365,0.00012,17.00564]
[1777562418336,32.17,76409.17,0.2,0.82365,0.00012,17.00564]
[1777562423457,32.17,76415.22,0.2,0.82439,0.00012,16.96147]
[1777562424380,32.17,76415.22,0.2,0.82439,0.00012,16.96147]
[1777562424427,32.17,76415.22,0.2,0.82439,0.00012,16.96147]
[1777562424584,32.17,76415.22,0.2,0.82439,0.00012,16.96147]
[1777562424642,32.17,76416.78,0.2,0.82458,0.00012,16.95015]
[1777562428167,32.17,76416.39,0.2,0.82453,0.00012,16.95305]
[1777562428171,32.17,76416.39,0.2,0.82453,0.00012,16.95305]
[1777562428177,32.17,76411.38,0.2,0.82392,0.00012,16.98946]
[1777562428332,32.17,76411.38,0.2,0.82392,0.00012,16.98946]
[1777562430185,32.17,76411.76,0.2,0.82397,0.00012,16.9867]
[1777562430330,32.17,76412.83,0.2,0.8241,0.00012,16.97892]
[1777562435705,32.17,76414.01,0.2,0.82427,0.00012,16.96639]
[1777562435830,32.17,76414.01,0.2,0.82427,0.00012,16.96639]
[1777562435927,32.17,76411.57,0.2,0.82397,0.00012,16.98417]
[1777562437138,32.17,76411.57,0.2,0.82397,0.00012,16.98417]
[1777562437326,32.17,76411.33,0.2,0.82394,0.00012,16.98592]
[1777562440232,32.17,76412.91,0.2,0.82414,0.00012,16.97443]
[1777562440241,32.17,76412.91,0.2,0.82414,0.00012,16.97443]
[1777562440328,32.17,76412.91,0.2,0.82414,0.00012,16.97443]
[1777562440576,32.17,76415.62,0.2,0.82447,0.00012,16.95475]
[1777562442207,32.17,76414.39,0.2,0.82432,0.00012,16.96371]
[1777562442326,32.17,76414.39,0.2,0.82432,0.00012,16.96371]
[1777562447625,32.17,76415.72,0.2,0.82446,0.00012,16.95535]
[1777562451690,32.17,76415.76,0.2,0.82445,0.00012,16.95572]
[1777562451748,32.17,76415.76,0.2,0.82445,0.00012,16.95572]
[1777562451834,32.17,76415.76,0.2,0.82445,0.00012,16.95572]
[1777562451849,32.17,76416.56,0.2,0.82454,0.00012,16.95035]
[1777562457696,32.18,76413.33,0.2,0.82413,0.00012,16.97495]
[1777562458684,32.18,76413.33,0.2,0.82413,0.00012,16.97495]
[1777562458688,32.18,76413.33,0.2,0.82413,0.00012,16.97495]
[1777562458832,32.18,76413.33,0.2,0.82413,0.00012,16.97495]
[1777562458927,32.18,76412.63,0.2,0.82404,0.00012,16.98045]
[1777562460717,32.18,76406.54,0.2,0.82329,0.00012,17.02485]
[1777562461497,32.18,76406.54,0.2,0.82329,0.00012,17.02485]
[1777562461585,32.18,76406.54,0.2,0.82329,0.00012,17.02485]
[1777562462637,32.18,76403.25,0.2,0.82288,0.00012,17.04888]
[1777562462827,32.18,76403.25,0.2,0.82288,0.00012,17.04888]
[1777562462859,32.18,76402.98,0.2,0.82284,0.00012,17.05107]
[1777562464745,32.18,76409.3,0.2,0.82362,0.00012,17.00543]
[1777562465594,32.18,76409.3,0.2,0.82362,0.00012,17.00543]
[1777562465835,32.18,76409.3,0.2,0.82362,0.00012,17.00543]
[1777562471794,32.18,76411.59,0.2,0.82388,0.00012,16.9901]
[1777562476017,32.18,76409.79,0.2,0.82365,0.00012,17.00375]
[1777562476077,32.18,76409.79,0.2,0.82365,0.00012,17.00375]
[1777562476121,32.18,76409.79,0.2,0.82365,0.00012,17.00375]
[1777562476168,32.18,76409.64,0.2,0.82362,0.00012,17.00501]
[1777562476329,32.18,76409.64,0.2,0.82362,0.00012,17.00501]
[1777562476829,32.18,76410.31,0.2,0.8237,0.00012,17.00032]
[1777562481470,32.19,76412.18,0.2,0.82392,0.00012,16.98751]
[1777562481586,32.19,76412.18,0.2,0.82392,0.00012,16.98751]
[1777562483878,32.19,76406.31,0.2,0.82319,0.00012,17.03081]
[1777562484885,32.19,76401.34,0.2,0.82257,0.00012,17.06713]
[1777562485364,32.19,76401.34,0.2,0.82257,0.00012,17.06713]
[1777562485432,32.19,76401.34,0.2,0.82257,0.00012,17.06713]
[1777562485576,32.19,76401.34,0.2,0.82257,0.00012,17.06713]
[1777562485892,32.19,76398.88,0.2,0.82227,0.00012,17.08519]
[1777562489920,32.19,76390.31,0.2,0.82119,0.00012,17.14815]
[1777562491934,32.19,76386.57,0.2,0.82076,0.00012,17.17142]
[1777562493948,32.19,76381.48,0.2,0.82012,0.00012,17.20845]
[1777562494634,32.19,76381.48,0.2,0.82012,0.00012,17.20845]
[1777562494781,32.19,76381.48,0.2,0.82012,0.00012,17.20845]
[1777562494832,32.19,76381.48,0.2,0.82012,0.00012,17.20845]
[1777562494955,32.19,76381.47,0.2,0.82012,0.00012,17.20857]
[1777562498579,32.19,76381.59,0.2,0.82013,0.00012,17.2079]
[1777562498983,32.19,76380.96,0.2,0.82005,0.00012,17.21252]
[1777562501921,32.19,76383.42,0.2,0.82036,0.00012,17.19483]
[1777562502077,32.19,76383.42,0.2,0.82036,0.00012,17.19483]
[1777562504019,32.19,76389.43,0.2,0.8211,0.00012,17.15154]
[1777562506949,32.19,76391.83,0.2,0.82139,0.00012,17.13438]
[1777562507078,32.19,76391.83,0.2,0.82139,0.00012,17.13438]
[1777562507104,32.19,76391.83,0.2,0.82139,0.00012,17.13438]
[1777562507176,32.19,76391.93,0.2,0.8214,0.00012,17.13379]
[1777562507340,32.19,76391.93,0.2,0.8214,0.00012,17.13379]
[1777562513081,32.19,76387.67,0.2,0.82087,0.00012,17.16511]
[1777562515095,32.19,76381.38,0.2,0.82009,0.00012,17.2107]
[1777562517239,32.19,76380.83,0.2,0.82002,0.00012,17.2147]
[1777562517325,32.19,76377.19,0.2,0.81956,0.00012,17.24104]
[1777562523150,32.19,76377.5,0.2,0.8196,0.00012,17.23865]
[1777562523699,32.19,76377.5,0.2,0.8196,0.00012,17.23865]
[1777562523827,32.19,76377.5,0.2,0.8196,0.00012,17.23865]
[1777562524405,32.19,76378.33,0.2,0.81971,0.00012,17.23262]
[1777562524576,32.19,76378.33,0.2,0.81971,0.00012,17.23262]
[1777562525165,32.19,76378.57,0.2,0.81974,0.00012,17.23085]
[1777562527341,32.19,76377.33,0.2,0.81958,0.00012,17.2398]
[1777562527577,32.19,76377.33,0.2,0.81958,0.00012,17.2398]
[1777562533222,32.19,76377.35,0.2,0.81959,0.00012,17.23939]
[1777562534446,32.19,76378.12,0.2,0.81969,0.00012,17.23377]
[1777562534577,32.19,76378.12,0.2,0.81969,0.00012,17.23377]
[1777562534753,32.19,76378.12,0.2,0.81969,0.00012,17.23377]
[1777562534827,32.19,76378.12,0.2,0.81969,0.00012,17.23377]
[1777562535236,32.19,76380.37,0.2,0.81997,0.00012,17.21744]
[1777562539265,32.19,76367.45,0.2,0.81836,0.00012,17.31084]
[1777562539877,32.19,76367.45,0.2,0.81836,0.00012,17.31084]
[1777562540085,32.19,76367.45,0.2,0.81836,0.00012,17.31084]
[1777562540272,32.19,76365.73,0.2,0.81815,0.00013,17.32313]
[1777562540573,32.19,76365.73,0.2,0.81815,0.00013,17.32313]
[1777562540827,32.19,76365.73,0.2,0.81815,0.00013,17.32313]
[1777562541279,32.19,76366.76,0.2,0.81828,0.00013,17.31554]
[1777562546317,32.19,76366.59,0.2,0.81827,0.00013,17.31609]
[1777562547325,32.19,76362.25,0.2,0.81773,0.00013,17.34731]
[1777562549339,32.19,76356.28,0.2,0.81698,0.00013,17.39004]
[1777562550526,32.19,76356.28,0.2,0.81698,0.00013,17.39004]
[1777562550592,32.19,76356.28,0.2,0.81698,0.00013,17.39004]
[1777562551597,32.19,76356.62,0.2,0.81703,0.00013,17.38737]
[1777562551830,32.19,76356.62,0.2,0.81703,0.00013,17.38737]
[1777562551918,32.19,76358.08,0.2,0.81725,0.00013,17.37242]
[1777562553366,32.19,76362.35,0.2,0.81779,0.00013,17.34142]
[1777562556095,32.19,76362.73,0.2,0.81784,0.00013,17.33854]
[1777562556328,32.19,76363.52,0.2,0.81794,0.00013,17.33257]
[1777562561664,32.19,76364.78,0.2,0.81811,0.00013,17.32303]
[1777562563437,32.18,76371.79,0.2,0.81899,0.00012,17.27203]
[1777562564734,32.18,76371.79,0.2,0.81899,0.00012,17.27203]
[1777562564832,32.18,76371.79,0.2,0.81899,0.00012,17.27203]
[1777562565391,32.18,76374.61,0.2,0.81934,0.00012,17.25152]
[1777562565578,32.18,76374.61,0.2,0.81934,0.00012,17.25152]
[1777562565611,32.18,76374.18,0.2,0.81929,0.00012,17.25463]
[1777562568766,32.18,76370.42,0.2,0.81882,0.00012,17.28177]
[1777562568827,32.18,76370.42,0.2,0.81882,0.00012,17.28177]
[1777562573772,32.18,76374.85,0.2,0.81938,0.00012,17.24935]
[1777562573829,32.18,76374.85,0.2,0.81938,0.00012,17.24935]
[1777562574090,32.18,76374.85,0.2,0.81938,0.00012,17.24935]
[1777562574325,32.18,76374.85,0.2,0.81938,0.00012,17.24935]
[1777562574176,32.18,76372.68,0.2,0.81911,0.00012,17.26488]
[1777562579549,32.18,76372.04,0.2,0.81904,0.00012,17.26899]
[1777562581124,32.18,76372.04,0.2,0.81904,0.00012,17.26899]
[1777562581326,32.18,76372.04,0.2,0.81904,0.00012,17.26899]
[1777562581582,32.18,76371.49,0.2,0.81898,0.00012,17.27276]
[1777562582110,32.18,76371.49,0.2,0.81898,0.00012,17.27276]
[1777562582295,32.18,76371.49,0.2,0.81898,0.00012,17.27276]
[1777562582176,32.18,76371.39,0.2,0.81896,0.00012,17.27338]
[1777562582570,32.18,76369.58,0.2,0.81874,0.00012,17.28647]
[1777562587605,32.18,76371.08,0.2,0.81893,0.00012,17.27512]
[1777562592640,32.18,76372.04,0.2,0.81906,0.00012,17.26796]
[1777562594578,32.18,76372.1,0.2,0.81907,0.00012,17.26746]
[1777562599689,32.18,76371.47,0.2,0.81899,0.00012,17.27179]
[1777562601882,32.18,76371.73,0.2,0.81902,0.00012,17.26987]
[1777562602081,32.18,76371.73,0.2,0.81902,0.00012,17.26987]
[1777562602101,32.18,76375.25,0.2,0.81946,0.00012,17.24434]
[1777562603178,32.18,76375.25,0.2,0.81946,0.00012,17.24434]
[1777562603327,32.18,76375.25,0.2,0.81946,0.00012,17.24434]
[1777562605569,32.18,76374.63,0.2,0.81939,0.00012,17.24882]
[1777562605576,32.18,76374.63,0.2,0.81939,0.00012,17.24882]
[1777562606738,32.18,76378.54,0.2,0.81987,0.00012,17.22051]
[1777562608376,32.18,76380.26,0.2,0.82009,0.00012,17.20799]
[1777562608587,32.18,76380.26,0.2,0.82009,0.00012,17.20799]
[1777562608752,32.18,76380.7,0.2,0.82014,0.00012,17.20477]
[1777562609420,32.18,76380.7,0.2,0.82014,0.00012,17.20477]
[1777562609580,32.18,76380.7,0.2,0.82014,0.00012,17.20477]
[1777562613192,32.18,76379.11,0.2,0.81998,0.00012,17.21219]
[1777562613330,32.18,76379.11,0.2,0.81998,0.00012,17.21219]
[1777562616350,32.18,76381.1,0.2,0.82023,0.00012,17.19777]
[1777562616581,32.18,76382.33,0.2,0.82038,0.00012,17.18888]
[1777562616925,32.18,76382.71,0.2,0.82042,0.00012,17.18617]
[1777562617731,32.18,76382.71,0.2,0.82042,0.00012,17.18617]
[1777562617831,32.18,76382.71,0.2,0.82042,0.00012,17.18617]
[1777562619831,32.18,76392.52,0.2,0.82164,0.00012,17.11521]
[1777562621221,32.18,76392.52,0.2,0.82164,0.00012,17.11521]
[1777562621328,32.18,76392.52,0.2,0.82164,0.00012,17.11521]
[1777562621366,32.18,76389.88,0.2,0.82131,0.00012,17.13443]
[1777562621550,32.18,76389.88,0.2,0.82131,0.00012,17.13443]
[1777562621588,32.18,76389.88,0.2,0.82131,0.00012,17.13443]
[1777562625710,32.18,76388.23,0.2,0.8211,0.00012,17.14651]
[1777562625831,32.18,76388.23,0.2,0.8211,0.00012,17.14651]
[1777562627624,32.18,76386.5,0.2,0.82089,0.00012,17.1591]
[1777562627833,32.18,76386.5,0.2,0.82089,0.00012,17.1591]
[1777562627934,32.18,76387.53,0.2,0.82102,0.00012,17.15167]
[1777562629089,32.18,76387.53,0.2,0.82102,0.00012,17.15167]
[1777562629332,32.18,76387.53,0.2,0.82102,0.00012,17.15167]
[1777562633596,32.18,76390.44,0.2,0.82137,0.00012,17.13069]
[1777562633831,32.18,76390.44,0.2,0.82137,0.00012,17.13069]
[1777562636480,32.18,76389.1,0.2,0.82121,0.00012,17.14046]
[1777562636577,32.18,76389.1,0.2,0.82121,0.00012,17.14046]
[1777562636953,32.18,76389.12,0.2,0.82121,0.00012,17.14033]
[1777562640481,32.18,76389.48,0.2,0.82125,0.00012,17.13775]
[1777562640586,32.18,76389.48,0.2,0.82125,0.00012,17.13775]
[1777562642995,32.18,76386.03,0.2,0.82083,0.00012,17.16275]
[1777562643981,32.18,76386.03,0.2,0.82083,0.00012,17.16275]
[1777562644077,32.18,76386.03,0.2,0.82083,0.00012,17.16275]
[1777562644164,32.18,76387.64,0.2,0.82103,0.00012,17.15105]
[1777562644660,32.18,76387.64,0.2,0.82103,0.00012,17.15105]
[1777562644831,32.18,76387.64,0.2,0.82103,0.00012,17.15105]
[1777562645447,32.18,76388.52,0.2,0.82114,0.00012,17.14466]
[1777562645584,32.18,76388.52,0.2,0.82114,0.00012,17.14466]
[1777562651120,32.18,76387.69,0.2,0.82103,0.00012,17.15061]
[1777562651327,32.18,76387.69,0.2,0.82103,0.00012,17.15061]
[1777562651581,32.18,76387.28,0.2,0.82098,0.00012,17.15356]
[1777562652059,32.18,76384.69,0.2,0.82066,0.00012,17.1723]
[1777562653090,32.18,76384.69,0.2,0.82066,0.00012,17.1723]
[1777562653328,32.18,76384.69,0.2,0.82066,0.00012,17.1723]
[1777562654072,32.18,76388.56,0.2,0.82114,0.00012,17.14414]
[1777562655251,32.18,76388.56,0.2,0.82114,0.00012,17.14414]
[1777562655333,32.18,76388.56,0.2,0.82114,0.00012,17.14414]
[1777562658100,32.18,76397.19,0.2,0.82221,0.00012,17.08148]
[1777562659756,32.18,76399.74,0.2,0.82253,0.00012,17.06302]
[1777562659839,32.18,76399.74,0.2,0.82253,0.00012,17.06302]
[1777562662291,32.18,76399.04,0.2,0.82244,0.00012,17.06787]
[1777562662328,32.18,76399.04,0.2,0.82244,0.00012,17.06787]
[1777562664142,32.18,76402.29,0.2,0.82285,0.00012,17.04382]
[1777562664588,32.18,76402.29,0.2,0.82285,0.00012,17.04382]
[1777562665149,32.18,76398.06,0.2,0.82233,0.00012,17.07442]
[1777562667439,32.18,76396.55,0.2,0.82215,0.00012,17.08511]
[1777562667582,32.18,76396.55,0.2,0.82215,0.00012,17.08511]
[1777562671506,32.18,76394.85,0.2,0.82198,0.00012,17.09285]
[1777562671591,32.18,76394.85,0.2,0.82198,0.00012,17.09285]
[1777562672157,32.18,76394.85,0.2,0.82198,0.00012,17.09285]
[1777562672329,32.18,76394.85,0.2,0.82198,0.00012,17.09285]
[1777562672401,32.17,76396.35,0.2,0.82217,0.00012,17.08182]
[1777562673616,32.17,76397.06,0.2,0.82226,0.00012,17.07653]
[1777562673831,32.17,76397.06,0.2,0.82226,0.00012,17.07653]
[1777562677111,32.17,76399.3,0.2,0.82254,0.00012,17.05994]
[1777562677327,32.17,76399.3,0.2,0.82254,0.00012,17.05994]
[1777562678604,32.17,76401.66,0.2,0.82283,0.00012,17.04263]
[1777562678829,32.17,76401.66,0.2,0.82283,0.00012,17.04263]
[1777562679247,32.17,76400.98,0.2,0.82275,0.00012,17.04748]
[1777562680519,32.17,76398.89,0.2,0.82249,0.00012,17.06256]
[1777562680583,32.17,76398.89,0.2,0.82249,0.00012,17.06256]
[1777562684738,32.17,76401.06,0.2,0.82277,0.00012,17.0464]
[1777562684833,32.17,76401.06,0.2,0.82277,0.00012,17.0464]
[1777562686405,32.17,76401.8,0.2,0.82286,0.00012,17.04095]
[1777562686427,32.17,76402.08,0.2,0.8229,0.00012,17.03884]
[1777562686579,32.17,76402.08,0.2,0.8229,0.00012,17.03884]
[1777562692340,32.17,76404.73,0.2,0.82324,0.00012,17.01833]
[1777562694212,32.17,76405.1,0.2,0.82329,0.00012,17.01545]
[1777562694331,32.17,76405.1,0.2,0.82329,0.00012,17.01545]
[1777562695376,32.17,76410.15,0.2,0.82392,0.00012,16.9784]
[1777562697382,32.17,76413.59,0.2,0.82434,0.00012,16.95351]
[1777562698159,32.17,76413.59,0.2,0.82434,0.00012,16.95351]
[1777562698332,32.17,76413.59,0.2,0.82434,0.00012,16.95351]
[1777562698432,32.17,76413.59,0.2,0.82434,0.00012,16.95351]
[1777562698607,32.17,76413.86,0.2,0.82437,0.00012,16.95146]
[1777562699395,32.17,76413.89,0.2,0.82438,0.00012,16.95115]
[1777562701411,32.17,76422.61,0.2,0.82545,0.00012,16.8876]
[1777562702417,32.17,76428.82,0.2,0.8262,0.00012,16.84244]
[1777562705439,32.17,76421.4,0.2,0.8253,0.00012,16.89656]
[1777562708460,32.17,76412.6,0.2,0.82422,0.00012,16.96049]
[1777562709467,32.17,76404.46,0.2,0.82322,0.00012,17.01953]
[1777562713494,32.17,76398.63,0.2,0.82252,0.00012,17.06123]
[1777562714502,32.17,76393.25,0.2,0.82185,0.00012,17.10005]
[1777562715508,32.16,76388.09,0.2,0.82122,0.00012,17.13721]
[1777562717523,32.16,76392.84,0.2,0.82182,0.00012,17.10218]
[1777562719541,32.16,76398.35,0.2,0.82251,0.00012,17.0617]
[1777562721573,32.16,76399.55,0.2,0.82266,0.00012,17.05277]
[1777562721852,32.16,76399.55,0.2,0.82266,0.00012,17.05277]
[1777562722230,32.16,76399.55,0.2,0.82266,0.00012,17.05277]
[1777562722325,32.16,76399.55,0.2,0.82266,0.00012,17.05277]
[1777562723570,32.16,76406.31,0.2,0.8235,0.00012,17.00312]
[1777562725584,32.16,76421.26,0.2,0.82533,0.00012,16.89428]
[1777562726591,32.16,76424.4,0.2,0.82571,0.00012,16.87145]
[1777562729615,32.16,76439.1,0.2,0.8275,0.00012,16.76441]
[1777562730622,32.16,76447.7,0.2,0.82854,0.00012,16.70176]
[1777562733643,32.16,76440.08,0.2,0.82765,0.00012,16.75338]
[1777562734650,32.16,76433.4,0.2,0.82684,0.00012,16.80201]
[1777562739597,32.16,76432.47,0.2,0.82673,0.00012,16.80872]
[1777562739833,32.16,76432.47,0.2,0.82673,0.00012,16.80872]
[1777562742249,32.16,76432.3,0.2,0.82671,0.00012,16.80984]
[1777562742325,32.16,76432.3,0.2,0.82671,0.00012,16.80984]
[1777562742424,32.16,76433.42,0.2,0.82685,0.00012,16.80157]
[1777562744584,32.16,76434.63,0.2,0.82699,0.00012,16.7927]
[1777562744826,32.16,76434.63,0.2,0.82699,0.00012,16.7927]
[1777562746844,32.16,76435.87,0.2,0.82714,0.00012,16.78359]
[1777562747084,32.16,76435.87,0.2,0.82714,0.00012,16.78359]
[1777562748255,32.16,76438.62,0.2,0.82748,0.00012,16.76368]
[1777562748326,32.16,76438.62,0.2,0.82748,0.00012,16.76368]
[1777562750658,32.16,76441.13,0.2,0.82778,0.00012,16.74557]
[1777562750828,32.16,76441.13,0.2,0.82778,0.00012,16.74557]
[1777562752739,32.16,76438.94,0.2,0.82751,0.00012,16.76168]
[1777562752836,32.16,76438.94,0.2,0.82751,0.00012,16.76168]
[1777562754074,32.16,76439.33,0.2,0.82756,0.00012,16.7589]
[1777562754334,32.16,76439.33,0.2,0.82756,0.00012,16.7589]
[1777562754375,32.16,76438.48,0.2,0.82745,0.00012,16.76519]
[1777562759470,32.16,76438.55,0.2,0.82746,0.00012,16.76482]
[1777562759583,32.16,76440.47,0.2,0.82769,0.00012,16.75089]
[1777562762794,32.16,76440.32,0.2,0.82767,0.00012,16.7522]
[1777562762835,32.16,76440.32,0.2,0.82767,0.00012,16.7522]
[1777562764145,32.16,76441.1,0.2,0.82776,0.00012,16.7466]
[1777562764326,32.16,76441.1,0.2,0.82776,0.00012,16.7466]
[1777562764483,32.16,76441.1,0.2,0.82776,0.00012,16.7466]
[1777562764514,32.16,76441.12,0.2,0.82776,0.00012,16.74665]
[1777562764578,32.16,76441.12,0.2,0.82776,0.00012,16.74665]
[1777562766742,32.16,76440.65,0.2,0.8277,0.00012,16.75017]
[1777562766828,32.16,76440.65,0.2,0.8277,0.00012,16.75017]
[1777562769321,32.16,76438.66,0.2,0.82746,0.00012,16.76484]
[1777562769579,32.16,76438.97,0.2,0.82749,0.00012,16.76275]
[1777562772171,32.16,76436.97,0.2,0.82725,0.00012,16.77741]
[1777562772328,32.16,76436.97,0.2,0.82725,0.00012,16.77741]
[1777562772679,32.16,76433.56,0.2,0.82683,0.00012,16.8024]
[1777562772828,32.16,76433.56,0.2,0.82683,0.00012,16.8024]
[1777562772917,32.16,76432.35,0.2,0.82669,0.00012,16.81121]
[1777562774931,32.16,76424.76,0.2,0.82576,0.00012,16.86662]
[1777562776473,32.16,76424.76,0.2,0.82576,0.00012,16.86662]
[1777562776586,32.16,76423.21,0.2,0.82557,0.00012,16.87795]
[1777562778959,32.16,76416.47,0.2,0.82475,0.00012,16.92693]
[1777562779842,32.16,76416.47,0.2,0.82475,0.00012,16.92693]
[1777562780082,32.16,76416.47,0.2,0.82475,0.00012,16.92693]
[1777562783910,32.16,76420.0,0.2,0.82518,0.00012,16.90132]
[1777562784081,32.16,76420.0,0.2,0.82518,0.00012,16.90132]
[1777562785001,32.16,76413.27,0.2,0.82435,0.00012,16.9503]
[1777562787597,32.16,76412.58,0.2,0.82427,0.00012,16.95532]
[1777562787826,32.16,76412.58,0.2,0.82427,0.00012,16.95532]
[1777562788022,32.16,76412.53,0.2,0.82426,0.00012,16.95566]
[1777562792132,32.16,76409.36,0.2,0.8239,0.00012,16.97468]
[1777562792330,32.16,76409.36,0.2,0.8239,0.00012,16.97468]
[1777562795071,32.16,76419.67,0.2,0.82516,0.00012,16.89996]
[1777562796573,32.16,76421.09,0.2,0.82534,0.00012,16.8896]
[1777562796831,32.16,76421.09,0.2,0.82534,0.00012,16.8896]
[1777562799023,32.17,76428.36,0.2,0.82622,0.00012,16.83687]
[1777562799078,32.17,76428.36,0.2,0.82622,0.00012,16.83687]
[1777562799099,32.17,76428.4,0.2,0.82622,0.00012,16.83668]
[1777562801113,32.17,76433.41,0.2,0.82683,0.00012,16.80039]
[1777562801792,32.17,76433.41,0.2,0.82683,0.00012,16.80039]
[1777562801836,32.17,76433.41,0.2,0.82683,0.00012,16.80039]
[1777562807155,32.17,76430.49,0.2,0.82647,0.00012,16.82218]
[1777562808686,32.17,76430.58,0.2,0.82648,0.00012,16.82148]
[1777562808830,32.17,76430.58,0.2,0.82648,0.00012,16.82148]
[1777562809863,32.17,76431.2,0.2,0.82655,0.00012,16.81711]
[1777562810075,32.17,76431.2,0.2,0.82655,0.00012,16.81711]
[1777562810176,32.17,76429.84,0.2,0.82638,0.00012,16.82714]
[1777562814207,32.17,76423.85,0.2,0.82565,0.00012,16.87074]
[1777562815425,32.17,76423.85,0.2,0.82565,0.00012,16.87074]
[1777562815581,32.17,76422.74,0.2,0.82552,0.00012,16.87889]
[1777562821256,32.17,76415.84,0.2,0.82467,0.00012,16.92952]
[1777562822753,32.17,76416.15,0.2,0.8247,0.00012,16.92727]
[1777562822828,32.17,76416.15,0.2,0.8247,0.00012,16.92727]
[1777562824013,32.17,76415.52,0.2,0.82463,0.00012,16.93185]
[1777562824080,32.17,76415.52,0.2,0.82463,0.00012,16.93185]
[1777562824277,32.17,76418.12,0.2,0.82495,0.00012,16.91295]
[1777562828304,32.17,76423.75,0.2,0.82563,0.00012,16.87213]
[1777562829102,32.17,76423.75,0.2,0.82563,0.00012,16.87213]
[1777562829333,32.17,76423.75,0.2,0.82563,0.00012,16.87213]
[1777562832338,32.17,76414.62,0.2,0.82451,0.00012,16.93873]
[1777562832852,32.17,76414.62,0.2,0.82451,0.00012,16.93873]
[1777562833084,32.17,76414.62,0.2,0.82451,0.00012,16.93873]
[1777562834516,32.17,76412.0,0.2,0.82419,0.00012,16.95773]
[1777562834585,32.17,76412.0,0.2,0.82419,0.00012,16.95773]
[1777562834541,32.17,76410.78,0.2,0.82404,0.00012,16.96652]
[1777562839809,32.17,76406.28,0.2,0.82349,0.00012,16.99912]
[1777562839827,32.17,76406.28,0.2,0.82349,0.00012,16.99912]
[1777562845430,32.17,76405.51,0.2,0.8234,0.00012,17.0045]
[1777562846312,32.17,76405.51,0.2,0.8234,0.00012,17.0045]
[1777562846326,32.17,76405.51,0.2,0.8234,0.00012,17.0045]
[1777562846438,32.17,76405.19,0.2,0.82336,0.00012,17.00679]
[1777562846892,32.17,76405.19,0.2,0.82336,0.00012,17.00679]
[1777562847078,32.17,76405.19,0.2,0.82336,0.00012,17.00679]
[1777562849384,32.17,76409.74,0.2,0.82393,0.00012,16.9735]
[1777562849578,32.17,76409.74,0.2,0.82393,0.00012,16.9735]
[1777562849459,32.17,76410.61,0.2,0.82403,0.00012,16.96708]
[1777562851473,32.17,76415.91,0.2,0.82472,0.00012,16.92439]
[1777562852704,32.17,76419.28,0.2,0.82513,0.00012,16.89987]
[1777562852832,32.17,76419.28,0.2,0.82513,0.00012,16.89987]
[1777562855818,32.17,76418.16,0.2,0.82499,0.00012,16.90801]
[1777562855825,32.17,76418.16,0.2,0.82499,0.00012,16.90801]
[1777562856508,32.17,76418.61,0.2,0.82505,0.00012,16.90473]
[1777562858522,32.17,76424.11,0.2,0.82572,0.00012,16.86472]
[1777562859212,32.17,76424.11,0.2,0.82572,0.00012,16.86472]
[1777562859330,32.17,76424.11,0.2,0.82572,0.00012,16.86472]
[1777562860957,32.17,76427.55,0.2,0.82613,0.00012,16.8398]
[1777562861080,32.17,76427.55,0.2,0.82613,0.00012,16.8398]
[1777562861543,32.17,76428.26,0.2,0.82622,0.00012,16.83471]
[1777562864672,32.17,76432.15,0.2,0.82669,0.00012,16.80667]
[1777562864829,32.17,76432.15,0.2,0.82669,0.00012,16.80667]
[1777562869207,32.17,76428.1,0.2,0.82619,0.00012,16.8366]
[1777562869332,32.17,76428.1,0.2,0.82619,0.00012,16.8366]
[1777562870632,32.17,76424.41,0.2,0.82574,0.00012,16.86353]
[1777562870839,32.17,76424.13,0.2,0.8257,0.00012,16.86562]
[1777562871613,32.17,76421.78,0.2,0.82542,0.00012,16.88276]
[1777562875641,32.17,76416.25,0.2,0.82474,0.00012,16.92308]
[1777562877317,32.17,76416.25,0.2,0.82474,0.00012,16.92308]
[1777562877324,32.17,76416.25,0.2,0.82474,0.00012,16.92308]
[1777562883126,32.17,76420.43,0.2,0.82525,0.00012,16.89276]
[1777562883326,32.17,76420.43,0.2,0.82525,0.00012,16.89276]
[1777562883340,32.17,76420.09,0.2,0.8252,0.00012,16.89532]
[1777562884518,32.17,76420.09,0.2,0.8252,0.00012,16.89532]
[1777562884584,32.17,76420.09,0.2,0.8252,0.00012,16.89532]
[1777562889763,32.17,76418.18,0.2,0.82497,0.00012,16.90938]
[1777562889828,32.17,76418.18,0.2,0.82497,0.00012,16.90938]
[1777562890036,32.17,76418.18,0.2,0.82497,0.00012,16.90938]
[1777562890076,32.17,76418.18,0.2,0.82497,0.00012,16.90938]
[1777562890177,32.17,76418.78,0.2,0.82504,0.00012,16.90505]
[1777562895073,32.17,76420.88,0.2,0.82529,0.00012,16.88997]
[1777562895329,32.17,76420.88,0.2,0.82529,0.00012,16.88997]
[1777562896073,32.17,76422.05,0.2,0.82543,0.00012,16.88161]
[1777562896327,32.17,76422.05,0.2,0.82543,0.00012,16.88161]
[1777562896426,32.17,76422.3,0.2,0.82546,0.00012,16.87987]
[1777562899950,32.17,76419.32,0.2,0.8251,0.00012,16.90167]
[1777562900075,32.17,76419.32,0.2,0.8251,0.00012,16.90167]
[1777562905252,32.17,76420.01,0.2,0.82518,0.00012,16.8969]
[1777562905323,32.17,76420.01,0.2,0.82518,0.00012,16.8969]
[1777562907351,32.17,76419.13,0.2,0.82507,0.00012,16.90339]
[1777562907581,32.17,76419.13,0.2,0.82507,0.00012,16.90339]
[1777562907656,32.17,76418.28,0.2,0.82496,0.00012,16.90965]
[1777562912901,32.17,76416.97,0.2,0.82483,0.00012,16.91528]
[1777562916580,32.17,76419.51,0.2,0.82514,0.00012,16.89692]
[1777562919569,32.17,76417.93,0.2,0.82494,0.00012,16.9086]
[1777562919583,32.17,76417.93,0.2,0.82494,0.00012,16.9086]
[1777562919614,32.17,76417.35,0.2,0.82487,0.00012,16.91292]
[1777562919744,32.17,76417.35,0.2,0.82487,0.00012,16.91292]
[1777562919827,32.17,76417.35,0.2,0.82487,0.00012,16.91292]
[1777562922973,32.17,76412.77,0.2,0.82431,0.00012,16.94635]
[1777562924762,32.17,76411.02,0.2,0.82409,0.00012,16.95907]
[1777562924832,32.17,76411.02,0.2,0.82409,0.00012,16.95907]
[1777562925208,32.17,76411.02,0.2,0.82409,0.00012,16.95907]
[1777562925326,32.17,76411.02,0.2,0.82409,0.00012,16.95907]
[1777562925425,32.17,76411.38,0.2,0.82414,0.00012,16.95643]
[1777562927685,32.17,76413.04,0.2,0.82434,0.00012,16.94438]
[1777562927828,32.17,76413.96,0.2,0.82445,0.00012,16.93769]
[1777562932310,32.17,76414.0,0.2,0.82446,0.00012,16.9374]
[1777562932329,32.17,76414.0,0.2,0.82446,0.00012,16.9374]
[1777562932367,32.17,76414.0,0.2,0.82446,0.00012,16.9374]
[1777562932580,32.17,76414.0,0.2,0.82446,0.00012,16.9374]
[1777562932638,32.17,76413.24,0.2,0.82437,0.00012,16.94288]
[1777562936508,32.17,76413.68,0.2,0.82442,0.00012,16.93961]
[1777562936580,32.17,76413.68,0.2,0.82442,0.00012,16.93961]
[1777562936604,32.17,76412.63,0.2,0.8243,0.00012,16.94716]
[1777562936760,32.17,76412.63,0.2,0.8243,0.00012,16.94716]
[1777562936832,32.17,76412.63,0.2,0.8243,0.00012,16.94716]
[1777562938079,32.17,76407.64,0.2,0.82368,0.00012,16.98335]
[1777562939569,32.17,76407.64,0.2,0.82368,0.00012,16.98335]
[1777562939579,32.17,76407.64,0.2,0.82368,0.00012,16.98335]
[1777562939716,32.17,76407.64,0.2,0.82368,0.00012,16.98335]
[1777562939664,32.17,76404.46,0.2,0.8233,0.00012,17.00628]
[1777562939827,32.17,76404.46,0.2,0.8233,0.00012,17.00628]
[1777562942728,32.17,76405.65,0.2,0.82344,0.00012,16.99751]
[1777562942829,32.17,76406.39,0.2,0.82354,0.00012,16.992]
[1777562948149,32.17,76404.93,0.2,0.82337,0.00012,17.0018]
[1777562950241,32.17,76406.07,0.2,0.82351,0.00012,16.9934]
[1777562950329,32.17,76406.07,0.2,0.82351,0.00012,16.9934]
[1777562950370,32.17,76406.07,0.2,0.82351,0.00012,16.9934]
[1777562950581,32.17,76406.07,0.2,0.82351,0.00012,16.9934]
[1777562950594,32.17,76408.57,0.2,0.82382,0.00012,16.975]
[1777562952408,32.17,76410.65,0.2,0.82408,0.00012,16.9599]
[1777562952578,32.17,76410.65,0.2,0.82408,0.00012,16.9599]
[1777562954191,32.17,76425.47,0.2,0.82589,0.00012,16.85194]
[1777562955198,32.17,76431.24,0.2,0.8266,0.00012,16.8099]
[1777562956205,32.17,76431.59,0.2,0.82664,0.00012,16.80742]
[1777562959226,32.17,76440.46,0.2,0.82772,0.00012,16.74263]
[1777562962914,32.17,76442.03,0.2,0.82791,0.00012,16.73074]
[1777562963081,32.17,76442.03,0.2,0.82791,0.00012,16.73074]
[1777562963276,32.17,76442.03,0.2,0.82791,0.00012,16.73074]
[1777562963332,32.17,76442.03,0.2,0.82791,0.00012,16.73074]
[1777562963427,32.17,76441.98,0.2,0.82791,0.00012,16.73102]
[1777562969297,32.17,76444.16,0.2,0.82818,0.00012,16.71477]
[1777562973513,32.17,76445.37,0.2,0.82836,0.00012,16.70179]
[1777562973577,32.17,76445.37,0.2,0.82836,0.00012,16.70179]
[1777562973615,32.17,76445.57,0.2,0.82838,0.00012,16.70031]
[1777562973984,32.17,76445.57,0.2,0.82838,0.00012,16.70031]
[1777562974077,32.17,76445.57,0.2,0.82838,0.00012,16.70031]
[1777562976346,32.17,76450.09,0.2,0.82893,0.00012,16.66729]
[1777562977833,32.17,76452.28,0.2,0.82919,0.00012,16.65135]
[1777562978078,32.17,76452.28,0.2,0.82919,0.00012,16.65135]
[1777562978257,32.17,76452.28,0.2,0.82919,0.00012,16.65135]
[1777562978338,32.17,76452.28,0.2,0.82919,0.00012,16.65135]
[1777562978360,32.17,76451.95,0.2,0.82915,0.00012,16.65372]
[1777562982932,32.17,76455.12,0.2,0.82954,0.00012,16.6305]
[1777562983076,32.17,76455.12,0.2,0.82954,0.00012,16.6305]
[1777562983255,32.17,76455.12,0.2,0.82954,0.00012,16.6305]
[1777562983332,32.17,76455.12,0.2,0.82954,0.00012,16.6305]
[1777562983394,32.17,76455.39,0.2,0.82957,0.00012,16.62852]
[1777562985704,32.17,76454.82,0.2,0.8295,0.00012,16.63267]
[1777562985409,32.17,76460.42,0.2,0.83017,0.00012,16.59185]
[1777562985831,32.17,76460.42,0.2,0.83017,0.00012,16.59185]
[1777562989432,32.17,76462.05,0.2,0.83036,0.00012,16.58014]
[1777562989576,32.17,76462.05,0.2,0.83036,0.00012,16.58014]
[1777562989615,32.17,76462.1,0.2,0.83037,0.00012,16.57984]
[1777562989864,32.17,76462.1,0.2,0.83037,0.00012,16.57984]
[1777562990076,32.17,76462.1,0.2,0.83037,0.00012,16.57984]
[1777562994569,32.17,76461.9,0.2,0.83034,0.00012,16.58157]
[1777562994582,32.17,76461.9,0.2,0.83034,0.00012,16.58157]
[1777562994671,32.17,76466.29,0.2,0.83087,0.00012,16.54963]
[1777562995744,32.17,76466.29,0.2,0.83087,0.00012,16.54963]
[1777562995479,32.17,76472.05,0.2,0.83155,0.00012,16.50773]
[1777562995810,32.17,76472.05,0.2,0.83155,0.00012,16.50773]
[1777562995835,32.17,76472.05,0.2,0.83155,0.00012,16.50773]
[1777562996486,32.17,76473.31,0.2,0.8317,0.00012,16.49871]
[1777562998316,32.17,76474.46,0.2,0.83184,0.00012,16.49029]
[1777562998332,32.17,76474.46,0.2,0.83184,0.00012,16.49029]
[1777563001521,32.17,76483.04,0.2,0.83286,0.00012,16.42764]
[1777563002721,32.17,76483.04,0.2,0.83286,0.00012,16.42764]
[1777563002535,32.17,76501.25,0.2,0.83501,0.00012,16.29469]
[1777563003541,32.17,76505.71,0.2,0.83553,0.00012,16.26197]
[1777563005878,32.17,76504.86,0.2,0.83543,0.00012,16.26829]
[1777563006562,32.17,76505.01,0.2,0.83545,0.00012,16.26723]
[1777563010589,32.17,76497.65,0.2,0.83458,0.00012,16.32107]
[1777563011597,32.17,76504.29,0.2,0.83536,0.00012,16.27252]
[1777563014576,32.17,76501.81,0.2,0.83507,0.00012,16.29065]
[1777563014832,32.17,76503.05,0.2,0.83522,0.00012,16.28158]
[1777563019330,32.17,76499.75,0.2,0.83483,0.00012,16.30559]
[1777563019583,32.17,76499.75,0.2,0.83483,0.00012,16.30559]
[1777563019654,32.17,76499.81,0.2,0.83484,0.00012,16.30511]
[1777563019827,32.17,76499.81,0.2,0.83484,0.00012,16.30511]
[1777563021668,32.17,76495.65,0.2,0.83435,0.00012,16.33539]
[1777563023099,32.17,76494.46,0.2,0.83421,0.00012,16.34399]
[1777563023332,32.17,76494.46,0.2,0.83421,0.00012,16.34399]
[1777563023666,32.17,76494.46,0.2,0.83421,0.00012,16.34399]
[1777563023682,32.17,76492.52,0.2,0.83398,0.00012,16.35805]
[1777563023837,32.17,76492.52,0.2,0.83398,0.00012,16.35805]
[1777563025477,32.17,76490.69,0.2,0.83377,0.00012,16.37129]
[1777563025582,32.17,76490.69,0.2,0.83377,0.00012,16.37129]
[1777563026512,32.17,76487.26,0.2,0.83337,0.00012,16.39619]
[1777563026587,32.17,76487.26,0.2,0.83337,0.00012,16.39619]
[1777563027710,32.17,76491.48,0.2,0.83387,0.00012,16.36534]
[1777563028582,32.17,76491.48,0.2,0.83387,0.00012,16.36534]
[1777563028717,32.17,76498.49,0.2,0.83469,0.00012,16.31417]
[1777563028828,32.17,76498.49,0.2,0.83469,0.00012,16.31417]
[1777563029742,32.17,76498.49,0.2,0.83469,0.00012,16.31417]
[1777563029766,32.17,76497.9,0.2,0.83462,0.00012,16.31857]
[1777563029852,32.17,76497.9,0.2,0.83462,0.00012,16.31857]
[1777563031461,32.17,76495.08,0.2,0.83429,0.00012,16.33911]
[1777563031581,32.17,76495.08,0.2,0.83429,0.00012,16.33911]
[1777563032359,32.17,76495.63,0.2,0.83439,0.00012,16.33096]
[1777563032581,32.17,76495.63,0.2,0.83439,0.00012,16.33096]
[1777563033313,32.17,76493.62,0.2,0.83415,0.00012,16.34571]
[1777563033335,32.17,76493.62,0.2,0.83415,0.00012,16.34571]
[1777563033485,32.17,76493.62,0.2,0.83415,0.00012,16.34571]
[1777563033584,32.17,76493.62,0.2,0.83415,0.00012,16.34571]
[1777563033752,32.17,76490.74,0.2,0.83381,0.00012,16.36679]
[1777563035024,32.17,76492.8,0.2,0.83405,0.00012,16.35177]
[1777563035078,32.17,76492.8,0.2,0.83405,0.00012,16.35177]
[1777563036674,32.17,76495.37,0.2,0.83435,0.00012,16.33305]
[1777563036773,32.17,76502.87,0.2,0.83524,0.00012,16.2782]
[1777563036861,32.17,76502.87,0.2,0.83524,0.00012,16.2782]
[1777563037296,32.17,76502.87,0.2,0.83524,0.00012,16.2782]
[1777563037326,32.17,76502.87,0.2,0.83524,0.00012,16.2782]
[1777563037606,32.17,76502.87,0.2,0.83524,0.00012,16.2782]
[1777563037780,32.17,76508.03,0.2,0.83584,0.00012,16.2405]
[1777563037842,32.17,76508.03,0.2,0.83584,0.00012,16.2405]
[1777563038638,32.17,76508.03,0.2,0.83584,0.00012,16.2405]
[1777563038835,32.17,76509.51,0.2,0.83601,0.00012,16.22973]
[1777563042356,32.17,76507.64,0.2,0.83579,0.00012,16.24352]
[1777563042576,32.17,76507.64,0.2,0.83579,0.00012,16.24352]
[1777563042815,32.17,76507.29,0.2,0.83575,0.00012,16.24611]
[1777563042928,32.17,76507.29,0.2,0.83575,0.00012,16.24611]
[1777563043084,32.17,76507.29,0.2,0.83575,0.00012,16.24611]
[1777563044484,32.17,76506.89,0.2,0.8357,0.00012,16.24905]
[1777563044578,32.17,76506.89,0.2,0.8357,0.00012,16.24905]
[1777563044829,32.17,76502.8,0.2,0.83522,0.00012,16.27894]
[1777563045708,32.17,76502.8,0.2,0.83522,0.00012,16.27894]
[1777563045843,32.17,76504.44,0.2,0.83542,0.00012,16.26693]
[1777563046275,32.17,76504.44,0.2,0.83542,0.00012,16.26693]
[1777563046326,32.17,76504.44,0.2,0.83542,0.00012,16.26693]
[1777563046600,32.17,76504.44,0.2,0.83542,0.00012,16.26693]
[1777563046830,32.17,76504.44,0.2,0.83542,0.00012,16.26693]
[1777563046676,32.17,76504.44,0.2,0.83542,0.00012,16.26693]
[1777563049628,32.17,76503.38,0.2,0.83529,0.00012,16.27467]
[1777563049835,32.17,76503.38,0.2,0.83529,0.00012,16.27467]
[1777563049676,32.17,76498.41,0.2,0.83471,0.00012,16.3109]
[1777563050107,32.17,76498.41,0.2,0.83471,0.00012,16.3109]
[1777563050337,32.17,76498.41,0.2,0.83471,0.00012,16.3109]
[1777563050435,32.17,76499.18,0.2,0.8348,0.00012,16.30522]
[1777563052087,32.17,76499.35,0.2,0.83482,0.00012,16.30398]
[1777563052331,32.17,76499.35,0.2,0.83482,0.00012,16.30398]
[1777563053749,32.17,76498.03,0.2,0.83467,0.00012,16.31352]
[1777563053832,32.17,76498.03,0.2,0.83467,0.00012,16.31352]
[1777563053750,32.17,76497.94,0.2,0.83466,0.00012,16.31413]
[1777563054546,32.17,76497.94,0.2,0.83466,0.00012,16.31413]
[1777563054584,32.17,76497.94,0.2,0.83466,0.00012,16.31413]
[1777563054648,32.17,76498.46,0.2,0.83472,0.00012,16.31029]
[1777563057649,32.17,76498.29,0.2,0.8347,0.00012,16.31148]
[1777563057830,32.17,76498.29,0.2,0.8347,0.00012,16.31148]
[1777563058844,32.17,76501.6,0.2,0.83509,0.00012,16.28726]
[1777563058847,32.17,76501.82,0.2,0.83512,0.00012,16.28565]
[1777563059077,32.17,76501.82,0.2,0.83512,0.00012,16.28565]
[1777563059102,32.17,76501.82,0.2,0.83512,0.00012,16.28565]
[1777563059329,32.17,76501.82,0.2,0.83512,0.00012,16.28565]
[1777563059425,32.17,76502.43,0.2,0.83519,0.00012,16.2812]
[1777563060604,32.17,76502.43,0.2,0.83519,0.00012,16.2812]
[1777563060828,32.17,76502.43,0.2,0.83519,0.00012,16.2812]
[1777563061949,32.17,76496.54,0.2,0.8345,0.00012,16.32418]
[1777563066497,32.17,76497.48,0.2,0.83461,0.00012,16.31717]
[1777563066583,32.17,76497.48,0.2,0.83461,0.00012,16.31717]
[1777563066682,32.17,76499.0,0.2,0.83479,0.00012,16.30601]
[1777563067175,32.17,76499.0,0.2,0.83479,0.00012,16.30601]
[1777563067330,32.17,76499.0,0.2,0.83479,0.00012,16.30601]
[1777563072406,32.17,76500.34,0.2,0.83494,0.00012,16.29628]
[1777563072582,32.17,76500.34,0.2,0.83494,0.00012,16.29628]
[1777563072683,32.17,76498.4,0.2,0.83472,0.00012,16.31044]
[1777563073490,32.17,76498.4,0.2,0.83472,0.00012,16.31044]
[1777563073582,32.17,76498.4,0.2,0.83472,0.00012,16.31044]
[1777563075040,32.17,76503.44,0.2,0.83531,0.00012,16.27363]
[1777563076494,32.17,76503.44,0.2,0.83531,0.00012,16.27363]
[1777563076577,32.17,76503.44,0.2,0.83531,0.00012,16.27363]
[1777563076676,32.17,76511.2,0.2,0.83622,0.00012,16.21709]
[1777563077044,32.17,76511.2,0.2,0.83622,0.00012,16.21709]
[1777563077836,32.17,76511.2,0.2,0.83622,0.00012,16.21709]
[1777563077843,32.17,76511.3,0.2,0.83623,0.00012,16.21648]
[1777563083096,32.17,76510.44,0.2,0.83612,0.00012,16.22322]
[1777563084459,32.17,76510.44,0.2,0.83612,0.00012,16.22322]
[1777563084508,32.17,76513.63,0.2,0.83649,0.00012,16.19999]
[1777563085117,32.17,76529.43,0.2,0.83833,0.00012,16.08461]
[1777563086124,32.17,76530.41,0.2,0.83844,0.00012,16.07745]
[1777563088293,32.17,76531.34,0.2,0.83855,0.00012,16.07067]
[1777563088309,32.17,76528.06,0.2,0.83817,0.00012,16.09467]
[1777563090157,32.17,76531.74,0.2,0.83859,0.00012,16.06817]
[1777563091165,32.17,76537.61,0.2,0.8393,0.00012,16.02123]
[1777563092439,32.17,76537.61,0.2,0.8393,0.00012,16.02123]
[1777563092802,32.17,76541.53,0.2,0.83975,0.00012,15.99274]
[1777563094185,32.17,76545.23,0.2,0.84018,0.00012,15.96562]
[1777563095192,32.17,76541.31,0.2,0.83972,0.00012,15.99426]
[1777563097209,32.17,76544.95,0.2,0.84014,0.00012,15.96754]
[1777563099219,32.17,76548.27,0.2,0.84053,0.00011,15.94324]
[1777563101805,32.17,76550.32,0.2,0.84076,0.00011,15.92827]
[1777563101835,32.17,76550.32,0.2,0.84076,0.00011,15.92827]
[1777563105520,32.17,76548.89,0.2,0.8406,0.00011,15.93887]
[1777563105577,32.17,76548.89,0.2,0.8406,0.00011,15.93887]
[1777563106269,32.17,76540.59,0.2,0.83964,0.00012,15.99967]
[1777563107276,32.17,76531.55,0.2,0.83859,0.00012,16.06581]
[1777563108285,32.17,76528.68,0.2,0.83826,0.00012,16.08698]
[1777563109629,32.17,76528.68,0.2,0.83826,0.00012,16.08698]
[1777563109826,32.17,76528.68,0.2,0.83826,0.00012,16.08698]
[1777563109832,32.17,76529.05,0.2,0.8383,0.00012,16.08447]
[1777563112311,32.17,76525.24,0.2,0.83785,0.00012,16.11289]
[1777563113835,32.17,76525.24,0.2,0.83785,0.00012,16.11289]
[1777563114075,32.17,76524.22,0.2,0.83772,0.00012,16.12086]
[1777563115332,32.17,76532.21,0.2,0.83864,0.00012,16.06269]
[1777563116573,32.17,76532.21,0.2,0.83864,0.00012,16.06269]
[1777563116655,32.17,76535.93,0.2,0.83907,0.00012,16.03597]
[1777563117349,32.17,76545.16,0.2,0.84013,0.00012,15.96849]
[1777563119648,32.17,76548.85,0.2,0.84055,0.00011,15.94154]
[1777563119688,32.17,76549.42,0.2,0.84062,0.00011,15.93766]
[1777563120631,32.17,76549.42,0.2,0.84062,0.00011,15.93766]
[1777563122385,32.18,76566.62,0.2,0.84258,0.00011,15.81225]
[1777563124397,32.18,76572.26,0.2,0.84322,0.00011,15.7708]
[1777563127419,32.18,76582.0,0.2,0.84432,0.00011,15.70009]
[1777563129433,32.18,76587.34,0.2,0.84492,0.00011,15.66116]
[1777563130443,32.18,76595.42,0.2,0.84583,0.00011,15.6022]
[1777563131018,32.18,76595.42,0.2,0.84583,0.00011,15.6022]
[1777563131533,32.18,76611.74,0.2,0.84765,0.00011,15.48279]
[1777563133464,32.18,76611.42,0.2,0.84761,0.00011,15.48534]
[1777563134172,32.18,76611.42,0.2,0.84761,0.00011,15.48534]
[1777563134471,32.18,76617.88,0.2,0.84833,0.00011,15.43824]
[1777563137492,32.18,76611.71,0.2,0.84764,0.00011,15.48387]
[1777563138515,32.18,76597.43,0.2,0.84604,0.00011,15.5883]
[1777563139522,32.18,76577.92,0.2,0.84383,0.00011,15.73188]
[1777563140529,32.18,76573.19,0.2,0.84329,0.00011,15.76657]
[1777563141536,32.18,76563.04,0.2,0.84213,0.00011,15.84084]
[1777563142543,32.18,76556.02,0.2,0.84132,0.00011,15.89254]
[1777563143550,32.18,76550.35,0.2,0.84067,0.00011,15.93429]
[1777563148585,32.18,76553.5,0.2,0.84101,0.00011,15.91253]
[1777563151606,32.19,76539.28,0.2,0.8394,0.00012,16.01319]
[1777563152613,32.19,76535.47,0.2,0.83895,0.00012,16.04116]
[1777563156641,32.19,76525.44,0.2,0.83778,0.00012,16.11501]
[1777563157648,32.19,76519.06,0.2,0.83704,0.00012,16.16183]
[1777563158655,32.19,76513.44,0.2,0.83637,0.00012,16.20324]
[1777563159662,32.19,76505.11,0.2,0.83539,0.00012,16.26437]
[1777563161676,32.19,76494.91,0.2,0.83419,0.00012,16.33923]
[1777563162683,32.19,76488.02,0.2,0.83337,0.00012,16.38962]
[1777563164697,32.19,76483.64,0.2,0.83285,0.00012,16.42165]
[1777563166711,32.19,76476.77,0.2,0.83203,0.00012,16.47193]
[1777563170739,32.19,76477.81,0.2,0.83216,0.00012,16.46443]
[1777563175774,32.19,76475.43,0.2,0.83188,0.00012,16.48147]
[1777563179796,32.19,76478.05,0.2,0.83219,0.00012,16.4622]
[1777563179830,32.19,76478.05,0.2,0.83219,0.00012,16.4622]
[1777563179889,32.19,76473.01,0.2,0.83159,0.00012,16.4989]
[1777563182091,32.19,76471.05,0.2,0.83136,0.00012,16.51301]
[1777563182828,32.19,76471.58,0.2,0.83143,0.00012,16.50904]
[1777563184398,32.19,76473.96,0.2,0.83171,0.00012,16.49159]
[1777563184582,32.19,76473.96,0.2,0.83171,0.00012,16.49159]
[1777563187863,32.19,76485.3,0.2,0.83306,0.00012,16.40886]
[1777563188083,32.19,76485.3,0.2,0.83306,0.00012,16.40886]
[1777563188247,32.19,76485.3,0.2,0.83306,0.00012,16.40886]
[1777563188326,32.19,76485.3,0.2,0.83306,0.00012,16.40886]
[1777563188870,32.19,76485.6,0.2,0.83309,0.00012,16.40692]
[1777563190884,32.19,76494.55,0.2,0.83414,0.00012,16.34194]
[1777563191891,32.19,76499.76,0.2,0.83476,0.00012,16.30403]
[1777563192092,32.19,76499.76,0.2,0.83476,0.00012,16.30403]
[1777563192898,32.19,76504.05,0.2,0.83526,0.00012,16.27288]
[1777563193904,32.19,76511.46,0.2,0.83613,0.00012,16.21878]
[1777563196926,32.19,76519.57,0.2,0.83707,0.00012,16.15979]
[1777563197940,32.19,76514.85,0.2,0.83652,0.00012,16.19438]
[1777563198941,32.19,76493.95,0.2,0.83406,0.00012,16.34702]
[1777563199948,32.19,76496.81,0.2,0.8344,0.00012,16.32603]
[1777563204980,32.19,76493.05,0.2,0.83395,0.00012,16.35389]
[1777563205077,32.19,76492.67,0.2,0.83391,0.00012,16.35673]
[1777563208008,32.19,76484.67,0.2,0.83296,0.00012,16.41521]
[1777563209011,32.19,76478.68,0.2,0.83225,0.00012,16.45887]
[1777563209704,32.19,76478.68,0.2,0.83225,0.00012,16.45887]
[1777563209836,32.19,76478.68,0.2,0.83225,0.00012,16.45887]
[1777563211025,32.19,76472.12,0.2,0.8315,0.00012,16.50249]
[1777563216763,32.19,76472.93,0.2,0.83159,0.00012,16.49691]
[1777563216830,32.19,76472.93,0.2,0.83159,0.00012,16.49691]
[1777563219082,32.19,76462.54,0.2,0.83034,0.00012,16.57296]
[1777563220745,32.19,76459.92,0.2,0.83003,0.00012,16.59202]
[1777563222103,32.19,76452.73,0.2,0.82917,0.00012,16.64434]
[1777563224117,32.19,76443.54,0.2,0.82806,0.00012,16.71102]
[1777563227138,32.19,76448.69,0.2,0.82869,0.00012,16.673]
[1777563229596,32.19,76452.65,0.2,0.82917,0.00012,16.64405]
[1777563229833,32.19,76452.65,0.2,0.82917,0.00012,16.64405]
[1777563230083,32.19,76452.16,0.2,0.82912,0.00012,16.64744]
[1777563230159,32.19,76455.57,0.2,0.82953,0.00012,16.62261]
[1777563234595,32.19,76455.27,0.2,0.82949,0.00012,16.62467]
[1777563234827,32.19,76455.27,0.2,0.82949,0.00012,16.62467]
[1777563239140,32.19,76457.35,0.2,0.82975,0.00012,16.60933]
[1777563239325,32.19,76457.35,0.2,0.82975,0.00012,16.60933]
[1777563241238,32.19,76462.91,0.2,0.83041,0.00012,16.5688]
[1777563243219,32.19,76462.01,0.2,0.8303,0.00012,16.5754]
[1777563243328,32.19,76462.01,0.2,0.8303,0.00012,16.5754]
[1777563246571,32.19,76461.87,0.2,0.83029,0.00012,16.57652]
[1777563246825,32.19,76461.87,0.2,0.83029,0.00012,16.57652]
[1777563246926,32.19,76464.24,0.2,0.83057,0.00012,16.55934]
[1777563248475,32.19,76464.5,0.2,0.8306,0.00012,16.55745]
[1777563248577,32.19,76464.5,0.2,0.8306,0.00012,16.55745]
[1777563255027,32.19,76465.76,0.2,0.83075,0.00012,16.54801]
[1777563255083,32.19,76466.48,0.2,0.83084,0.00012,16.5425]
[1777563259135,32.19,76467.54,0.2,0.83097,0.00012,16.53453]
[1777563259334,32.19,76467.54,0.2,0.83097,0.00012,16.53453]
[1777563259365,32.19,76467.06,0.2,0.83092,0.00012,16.5378]
[1777563263556,32.19,76470.23,0.2,0.8313,0.00012,16.51436]
[1777563263583,32.19,76470.23,0.2,0.8313,0.00012,16.51436]
[1777563267256,32.19,76471.02,0.2,0.83141,0.00012,16.50809]
[1777563267326,32.19,76471.02,0.2,0.83141,0.00012,16.50809]
[1777563268428,32.19,76457.83,0.2,0.82983,0.00012,16.60396]
[1777563269435,32.19,76445.82,0.2,0.82839,0.00012,16.69116]
[1777563270442,32.19,76443.71,0.2,0.82814,0.00012,16.70625]
[1777563271401,32.19,76443.71,0.2,0.82814,0.00012,16.70625]
[1777563271575,32.19,76443.71,0.2,0.82814,0.00012,16.70625]
[1777563273463,32.18,76435.29,0.2,0.82716,0.00012,16.76307]
[1777563275256,32.18,76433.69,0.2,0.82697,0.00012,16.77452]
[1777563275332,32.18,76433.69,0.2,0.82697,0.00012,16.77452]
[1777563279519,32.18,76420.91,0.2,0.82543,0.00012,16.86629]
[1777563281533,32.18,76417.45,0.2,0.82502,0.00012,16.89081]
[1777563286065,32.18,76411.41,0.2,0.8243,0.00012,16.93316]
[1777563286708,32.18,76411.41,0.2,0.8243,0.00012,16.93316]
[1777563287575,32.18,76400.74,0.2,0.82299,0.00012,17.01059]
[1777563289589,32.18,76398.2,0.2,0.82269,0.00012,17.0288]
[1777563291604,32.18,76411.76,0.2,0.82436,0.00012,16.93004]
[1777563293619,32.18,76416.13,0.2,0.8249,0.00012,16.89812]
[1777563296914,32.17,76418.46,0.2,0.82519,0.00012,16.88059]
[1777563297080,32.17,76418.46,0.2,0.82519,0.00012,16.88059]
[1777563300675,32.17,76408.35,0.2,0.82398,0.00012,16.95217]
[1777563302686,32.17,76408.38,0.2,0.824,0.00012,16.95134]
[1777563304820,32.17,76405.43,0.2,0.82364,0.00012,16.97267]
[1777563305078,32.17,76405.43,0.2,0.82364,0.00012,16.97267]
[1777563306375,32.17,76407.48,0.2,0.82389,0.00012,16.95756]
[1777563306584,32.17,76407.48,0.2,0.82389,0.00012,16.95756]
[1777563309195,32.17,76401.57,0.2,0.82317,0.00012,17.00005]
[1777563309328,32.17,76401.57,0.2,0.82317,0.00012,17.00005]
[1777563312777,32.17,76404.42,0.2,0.82353,0.00012,16.979]
[1777563312836,32.17,76404.42,0.2,0.82353,0.00012,16.979]
[1777563314142,32.17,76401.69,0.2,0.8232,0.00012,16.9986]
[1777563314333,32.17,76401.69,0.2,0.8232,0.00012,16.9986]
[1777563318798,32.16,76392.13,0.2,0.82203,0.00012,17.06714]
[1777563323834,32.16,76382.02,0.2,0.82079,0.00012,17.13943]
[1777563325848,32.16,76376.13,0.2,0.82007,0.00012,17.18156]
[1777563329700,32.16,76378.61,0.2,0.82039,0.00012,17.1627]
[1777563329834,32.16,76378.61,0.2,0.82039,0.00012,17.1627]
[1777563332669,32.16,76379.17,0.2,0.82051,0.00012,17.15374]
[1777563332829,32.16,76379.17,0.2,0.82051,0.00012,17.15374]
[1777563335676,32.15,76379.42,0.2,0.82055,0.00012,17.15114]
[1777563335834,32.15,76379.42,0.2,0.82055,0.00012,17.15114]
[1777563337694,32.15,76376.78,0.2,0.82023,0.00012,17.16973]
[1777563337833,32.15,76376.78,0.2,0.82023,0.00012,17.16973]
[1777563339274,32.15,76373.38,0.2,0.81982,0.00012,17.19376]
[1777563339330,32.15,76373.38,0.2,0.81982,0.00012,17.19376]
[1777563340439,32.15,76374.08,0.2,0.81991,0.00012,17.18837]
[1777563340576,32.15,76374.08,0.2,0.81991,0.00012,17.18837]
[1777563340953,32.15,76372.88,0.2,0.81977,0.00012,17.19675]
[1777563343401,32.15,76372.96,0.2,0.81979,0.00012,17.19554]
[1777563343587,32.15,76372.96,0.2,0.81979,0.00012,17.19554]
[1777563346554,32.15,76372.26,0.2,0.81972,0.00012,17.19963]
[1777563346592,32.15,76372.26,0.2,0.81972,0.00012,17.19963]
[1777563348253,32.14,76374.18,0.2,0.81997,0.00012,17.1851]
[1777563348329,32.14,76374.18,0.2,0.81997,0.00012,17.1851]
[1777563349009,32.14,76373.98,0.2,0.81995,0.00012,17.18625]
[1777563349418,32.14,76373.98,0.2,0.81995,0.00012,17.18625]
[1777563349573,32.14,76373.98,0.2,0.81995,0.00012,17.18625]
[1777563351231,32.14,76373.84,0.2,0.81994,0.00012,17.18665]
[1777563351334,32.14,76373.84,0.2,0.81994,0.00012,17.18665]
[1777563354419,32.14,76377.84,0.2,0.82045,0.00012,17.15683]
[1777563354577,32.14,76377.84,0.2,0.82045,0.00012,17.15683]
[1777563354798,32.14,76377.84,0.2,0.82045,0.00012,17.15683]
[1777563354826,32.14,76377.84,0.2,0.82045,0.00012,17.15683]
[1777563355054,32.14,76375.27,0.2,0.82014,0.00012,17.1752]
[1777563355760,32.14,76375.27,0.2,0.82014,0.00012,17.1752]
[1777563355832,32.14,76375.27,0.2,0.82014,0.00012,17.1752]
[1777563359446,32.14,76373.77,0.2,0.81997,0.00012,17.18492]
[1777563359581,32.14,76373.77,0.2,0.81997,0.00012,17.18492]
[1777563363971,32.13,76373.24,0.2,0.81992,0.00012,17.18757]
[1777563364080,32.13,76373.24,0.2,0.81992,0.00012,17.18757]
[1777563364586,32.13,76373.76,0.2,0.81999,0.00012,17.1835]
[1777563364825,32.13,76373.76,0.2,0.81999,0.00012,17.1835]
[1777563365124,32.13,76371.56,0.2,0.81972,0.00012,17.19916]
[1777563366725,32.13,76370.28,0.2,0.81957,0.00012,17.20813]
[1777563366830,32.13,76370.28,0.2,0.81957,0.00012,17.20813]
[1777563369538,32.13,76373.37,0.2,0.81997,0.00012,17.1848]
[1777563369579,32.13,76373.37,0.2,0.81997,0.00012,17.1848]
[1777563375196,32.13,76371.63,0.2,0.81978,0.00012,17.19569]
[1777563375653,32.13,76371.63,0.2,0.81978,0.00012,17.19569]
[1777563375832,32.13,76371.63,0.2,0.81978,0.00012,17.19569]
[1777563376979,32.13,76370.89,0.2,0.81969,0.00012,17.20075]
[1777563377075,32.13,76370.89,0.2,0.81969,0.00012,17.20075]
[1777563377210,32.13,76371.15,0.2,0.81973,0.00012,17.19856]
[1777563380430,32.12,76368.8,0.2,0.81945,0.00012,17.21499]
[1777563380583,32.12,76368.8,0.2,0.81945,0.00012,17.21499]
[1777563382648,32.12,76368.42,0.2,0.81941,0.00013,17.21708]
[1777563382834,32.12,76368.42,0.2,0.81941,0.00013,17.21708]
[1777563385267,32.12,76355.24,0.2,0.81778,0.00013,17.31132]
[1777563389295,32.12,76351.9,0.2,0.81738,0.00013,17.33429]
[1777563392625,32.12,76350.53,0.2,0.81725,0.00013,17.33954]
[1777563392832,32.12,76350.53,0.2,0.81725,0.00013,17.33954]
[1777563393533,32.11,76348.4,0.2,0.81699,0.00013,17.35428]
[1777563393585,32.11,76348.4,0.2,0.81699,0.00013,17.35428]
[1777563393686,32.11,76351.35,0.2,0.81736,0.00013,17.33293]
[1777563394729,32.11,76351.35,0.2,0.81736,0.00013,17.33293]
[1777563394826,32.11,76351.35,0.2,0.81736,0.00013,17.33293]
[1777563397481,32.11,76351.7,0.2,0.81742,0.00013,17.32948]
[1777563397589,32.11,76351.7,0.2,0.81742,0.00013,17.32948]
[1777563398682,32.11,76353.93,0.2,0.81771,0.00013,17.31304]
[1777563398834,32.11,76353.93,0.2,0.81771,0.00013,17.31304]
[1777563398863,32.11,76358.81,0.2,0.81833,0.00013,17.27689]
[1777563400156,32.11,76358.81,0.2,0.81833,0.00013,17.27689]
[1777563400328,32.11,76359.15,0.2,0.81838,0.00013,17.27443]
[1777563402398,32.11,76357.81,0.2,0.81822,0.00013,17.28339]
[1777563402574,32.11,76357.81,0.2,0.81822,0.00013,17.28339]
[1777563402576,32.11,76360.56,0.2,0.81857,0.00013,17.26308]
[1777563403393,32.11,76365.98,0.2,0.81926,0.00013,17.22344]
[1777563405407,32.1,76373.48,0.2,0.8202,0.00012,17.16843]
[1777563406414,32.1,76378.82,0.2,0.82087,0.00012,17.12943]
[1777563408427,32.1,76383.96,0.2,0.82152,0.00012,17.09175]
[1777563410444,32.1,76391.03,0.2,0.8224,0.00012,17.0399]
[1777563413465,32.1,76395.88,0.2,0.82302,0.00012,17.00378]
[1777563415547,32.1,76396.91,0.2,0.82315,0.00012,16.99604]
[1777563415578,32.1,76396.91,0.2,0.82315,0.00012,16.99604]
[1777563420514,32.1,76401.79,0.2,0.82378,0.00012,16.95864]
[1777563421720,32.1,76401.79,0.2,0.82378,0.00012,16.95864]
[1777563421833,32.1,76401.79,0.2,0.82378,0.00012,16.95864]
[1777563422128,32.1,76401.79,0.2,0.82378,0.00012,16.95864]
[1777563422333,32.09,76402.19,0.2,0.82384,0.00012,16.95518]
[1777563423376,32.09,76400.96,0.2,0.82369,0.00012,16.96413]
[1777563423574,32.09,76400.96,0.2,0.82369,0.00012,16.96413]
[1777563423675,32.09,76400.74,0.2,0.82366,0.00012,16.96545]
[1777563426791,32.09,76399.53,0.2,0.82353,0.00012,16.97366]
[1777563426834,32.09,76399.53,0.2,0.82353,0.00012,16.97366]
[1777563429845,32.09,76401.75,0.2,0.82381,0.00012,16.95657]
[1777563430081,32.09,76401.75,0.2,0.82381,0.00012,16.95657]
[1777563432247,32.09,76399.93,0.2,0.8236,0.00012,16.96923]
[1777563432334,32.09,76398.0,0.2,0.82337,0.00012,16.98297]
[1777563433813,32.09,76398.65,0.2,0.82345,0.00012,16.97791]
[1777563433824,32.09,76398.65,0.2,0.82345,0.00012,16.97791]
[1777563433914,32.09,76399.09,0.2,0.82352,0.00012,16.97408]
[1777563436606,32.08,76400.13,0.2,0.82365,0.00012,16.96619]
[1777563436828,32.08,76400.13,0.2,0.82365,0.00012,16.96619]
[1777563442668,32.08,76401.77,0.2,0.82389,0.00012,16.95211]
[1777563443321,32.08,76401.77,0.2,0.82389,0.00012,16.95211]
[1777563443579,32.08,76401.77,0.2,0.82389,0.00012,16.95211]
[1777563443860,32.08,76401.77,0.2,0.82389,0.00012,16.95211]
[1777563444079,32.08,76401.77,0.2,0.82389,0.00012,16.95211]
[1777563444093,32.08,76399.99,0.2,0.82368,0.00012,16.96449]
[1777563445689,32.08,76403.68,0.2,0.82413,0.00012,16.93761]
[1777563445831,32.08,76403.68,0.2,0.82413,0.00012,16.93761]
[1777563448696,32.08,76402.82,0.2,0.82404,0.00012,16.94299]
[1777563448839,32.08,76402.82,0.2,0.82404,0.00012,16.94299]
[1777563449717,32.08,76392.99,0.2,0.82284,0.00012,17.01403]
[1777563450525,32.08,76392.99,0.2,0.82284,0.00012,17.01403]
[1777563450576,32.08,76392.99,0.2,0.82284,0.00012,17.01403]
[1777563450724,32.08,76393.11,0.2,0.82285,0.00012,17.01306]
[1777563453684,32.07,76390.43,0.2,0.82256,0.00012,17.02823]
[1777563453837,32.07,76390.43,0.2,0.82256,0.00012,17.02823]
[1777563460075,32.07,76387.69,0.2,0.82224,0.00012,17.04702]
[1777563460329,32.07,76388.12,0.2,0.8223,0.00012,17.04348]
[1777563460856,32.07,76388.12,0.2,0.8223,0.00012,17.04348]
[1777563461075,32.07,76388.12,0.2,0.8223,0.00012,17.04348]
[1777563461176,32.07,76390.45,0.2,0.82259,0.00012,17.02632]
[1777563467008,32.07,76390.81,0.2,0.82265,0.00012,17.02262]
[1777563467088,32.07,76390.81,0.2,0.82265,0.00012,17.02262]
[1777563471671,32.07,76388.82,0.2,0.82242,0.00012,17.03606]
[1777563471829,32.07,76388.82,0.2,0.82242,0.00012,17.03606]
[1777563471871,32.07,76388.33,0.2,0.82236,0.00012,17.03942]
[1777563473309,32.07,76388.33,0.2,0.82236,0.00012,17.03942]
[1777563473332,32.06,76389.67,0.2,0.82253,0.00012,17.02945]
[1777563478298,32.06,76391.73,0.2,0.8228,0.00012,17.0137]
[1777563478328,32.06,76391.73,0.2,0.8228,0.00012,17.0137]
[1777563478592,32.06,76389.69,0.2,0.82255,0.00012,17.02837]
[1777563478824,32.06,76389.69,0.2,0.82255,0.00012,17.02837]
[1777563478920,32.06,76390.9,0.2,0.8227,0.00012,17.01936]
[1777563483407,32.06,76390.59,0.2,0.82268,0.00012,17.02084]
[1777563483578,32.06,76390.59,0.2,0.82268,0.00012,17.02084]
[1777563485969,32.06,76385.01,0.2,0.822,0.00012,17.06086]
[1777563488643,32.06,76388.29,0.2,0.82241,0.00012,17.03654]
[1777563488831,32.06,76388.29,0.2,0.82241,0.00012,17.03654]
[1777563488926,32.06,76388.29,0.2,0.82241,0.00012,17.03654]
[1777563489085,32.06,76388.29,0.2,0.82241,0.00012,17.03654]
[1777563489094,32.06,76386.84,0.2,0.82224,0.00012,17.04691]
[1777563495032,32.05,76385.26,0.2,0.82206,0.00012,17.05705]
[1777563497085,32.05,76387.76,0.2,0.82237,0.00012,17.03864]
[1777563497333,32.05,76387.76,0.2,0.82237,0.00012,17.03864]
[1777563501151,32.05,76392.98,0.2,0.82303,0.00012,16.9998]
[1777563501802,32.05,76392.98,0.2,0.82303,0.00012,16.9998]
[1777563501828,32.05,76392.98,0.2,0.82303,0.00012,16.9998]
[1777563502330,32.05,76392.98,0.2,0.82303,0.00012,16.9998]
[1777563502081,32.05,76393.36,0.2,0.82308,0.00012,16.99688]
[1777563502577,32.05,76393.36,0.2,0.82308,0.00012,16.99688]
[1777563507116,32.05,76404.06,0.2,0.82442,0.00012,16.91785]
[1777563508123,32.05,76410.7,0.2,0.82524,0.00012,16.86905]
[1777563509785,32.05,76410.61,0.2,0.82524,0.00012,16.86942]
[1777563509828,32.05,76410.61,0.2,0.82524,0.00012,16.86942]
[1777563510670,32.05,76411.56,0.2,0.82536,0.00012,16.8622]
[1777563510827,32.05,76411.56,0.2,0.82536,0.00012,16.8622]
[1777563511144,32.05,76412.16,0.2,0.82547,0.00012,16.85342]
[1777563514165,32.04,76417.25,0.2,0.8261,0.00012,16.81544]
[1777563516179,32.04,76422.08,0.2,0.8267,0.00012,16.77977]
[1777563519163,32.04,76426.45,0.2,0.82724,0.00012,16.74755]
[1777563519329,32.04,76426.45,0.2,0.82724,0.00012,16.74755]
[1777563519321,32.04,76431.02,0.2,0.8278,0.00012,16.71404]
[1777563521214,32.04,76436.01,0.2,0.82841,0.00012,16.67735]
[1777563523228,32.04,76444.25,0.2,0.82941,0.00012,16.6169]
[1777563524646,32.04,76444.4,0.2,0.82942,0.00012,16.61577]
[1777563524832,32.04,76444.4,0.2,0.82942,0.00012,16.61577]
[1777563525640,32.04,76444.83,0.2,0.82948,0.00012,16.61259]
[1777563525826,32.04,76444.83,0.2,0.82948,0.00012,16.61259]
[1777563526249,32.04,76444.78,0.2,0.82947,0.00012,16.61293]
[1777563531284,32.04,76447.33,0.2,0.82979,0.00012,16.59371]
[1777563536319,32.04,76445.12,0.2,0.82953,0.00012,16.60956]
[1777563538334,32.04,76454.48,0.2,0.83066,0.00012,16.54068]
[1777563539547,32.04,76455.58,0.2,0.8308,0.00012,16.53247]
[1777563539577,32.04,76455.58,0.2,0.8308,0.00012,16.53247]
[1777563540637,32.04,76455.58,0.2,0.8308,0.00012,16.53247]
[1777563540829,32.04,76455.58,0.2,0.8308,0.00012,16.53247]
[1777563541355,32.04,76455.48,0.2,0.83078,0.00012,16.53315]
[1777563542362,32.04,76450.51,0.2,0.83019,0.00012,16.5694]
[1777563543369,32.04,76443.27,0.2,0.82931,0.00012,16.62241]
[1777563544375,32.04,76438.72,0.2,0.82876,0.00012,16.65564]
[1777563544898,32.04,76438.72,0.2,0.82876,0.00012,16.65564]
[1777563545081,32.04,76438.72,0.2,0.82876,0.00012,16.65564]
[1777563548599,32.04,76445.46,0.2,0.82958,0.00012,16.60608]
[1777563548826,32.04,76445.46,0.2,0.82958,0.00012,16.60608]
[1777563549094,32.04,76445.46,0.2,0.82958,0.00012,16.60608]
[1777563549333,32.04,76445.46,0.2,0.82958,0.00012,16.60608]
[1777563549412,32.04,76442.65,0.2,0.82924,0.00012,16.62664]
[1777563555165,32.04,76444.44,0.2,0.82946,0.00012,16.61344]
[1777563555330,32.04,76444.44,0.2,0.82946,0.00012,16.61344]
[1777563555378,32.04,76445.13,0.2,0.82955,0.00012,16.6084]
[1777563556384,32.04,76445.13,0.2,0.82955,0.00012,16.6084]
[1777563556577,32.04,76441.94,0.2,0.82916,0.00012,16.63174]
[1777563563376,32.04,76439.85,0.2,0.82891,0.00012,16.64692]
[1777563563425,32.04,76439.31,0.2,0.82884,0.00012,16.6508]
[1777563563579,32.04,76439.31,0.2,0.82884,0.00012,16.6508]
[1777563564104,32.04,76439.31,0.2,0.82884,0.00012,16.6508]
[1777563564326,32.04,76439.31,0.2,0.82884,0.00012,16.6508]
[1777563570194,32.04,76440.79,0.2,0.82903,0.00012,16.63985]
[1777563570325,32.04,76440.79,0.2,0.82903,0.00012,16.63985]
[1777563570936,32.04,76439.42,0.2,0.82886,0.00012,16.64984]
[1777563571081,32.04,76439.42,0.2,0.82886,0.00012,16.64984]
[1777563571139,32.04,76439.24,0.2,0.82887,0.00012,16.64709]
[1777563574876,32.04,76438.98,0.2,0.82884,0.00012,16.64894]
[1777563575077,32.04,76438.98,0.2,0.82884,0.00012,16.64894]
[1777563578465,32.04,76441.66,0.2,0.82916,0.00012,16.62932]
[1777563578577,32.04,76439.91,0.2,0.82895,0.00012,16.64214]
[1777563578616,32.04,76438.66,0.2,0.8288,0.00012,16.65129]
[1777563579953,32.04,76438.66,0.2,0.8288,0.00012,16.65129]
[1777563580080,32.04,76438.66,0.2,0.8288,0.00012,16.65129]
[1777563585970,32.04,76444.73,0.2,0.82953,0.00012,16.60706]
[1777563586079,32.04,76444.73,0.2,0.82953,0.00012,16.60706]
[1777563586860,32.04,76445.39,0.2,0.82961,0.00012,16.60236]
[1777563587080,32.04,76445.39,0.2,0.82961,0.00012,16.60236]
[1777563587137,32.04,76445.35,0.2,0.8296,0.00012,16.60272]
[1777563587679,32.04,76440.95,0.2,0.82907,0.00012,16.63491]
[1777563592719,32.04,76437.3,0.2,0.82863,0.00012,16.66174]
[1777563596131,32.04,76442.3,0.2,0.82923,0.00012,16.62521]
[1777563598086,32.04,76444.29,0.2,0.82947,0.00012,16.61065]
[1777563599165,32.04,76444.05,0.2,0.82944,0.00012,16.61254]
[1777563599332,32.04,76444.05,0.2,0.82944,0.00012,16.61254]
[1777563599375,32.04,76444.05,0.2,0.82944,0.00012,16.61254]
[1777563599429,32.04,76445.35,0.2,0.8296,0.00012,16.60311]
[1777563599575,32.04,76445.35,0.2,0.8296,0.00012,16.60311]
[1777563599767,32.04,76451.01,0.2,0.83028,0.00012,16.56169]
[1777563601139,32.04,76451.01,0.2,0.83028,0.00012,16.56169]
[1777563601333,32.04,76451.01,0.2,0.83028,0.00012,16.56169]
[1777563602109,32.04,76451.58,0.2,0.83034,0.00012,16.5578]
[1777563602328,32.04,76451.58,0.2,0.83034,0.00012,16.5578]
[1777563602390,32.04,76452.33,0.2,0.83043,0.00012,16.55246]
[1777563603800,32.04,76449.67,0.2,0.83011,0.00012,16.57193]
[1777563603828,32.04,76449.67,0.2,0.83011,0.00012,16.57193]
[1777563604803,32.04,76443.92,0.2,0.82941,0.00012,16.61428]
[1777563605801,32.04,76443.92,0.2,0.82941,0.00012,16.61428]
[1777563605832,32.04,76443.92,0.2,0.82941,0.00012,16.61428]
[1777563605902,32.04,76433.83,0.2,0.82819,0.00012,16.68822]
[1777563606680,32.04,76433.83,0.2,0.82819,0.00012,16.68822]
[1777563606834,32.04,76433.83,0.2,0.82819,0.00012,16.68822]
[1777563606873,32.04,76433.83,0.2,0.82819,0.00012,16.68822]
[1777563607078,32.04,76433.83,0.2,0.82819,0.00012,16.68822]
[1777563607093,32.04,76434.34,0.2,0.82825,0.00012,16.68453]
[1777563611557,32.04,76433.21,0.2,0.82811,0.00012,16.69272]
[1777563611576,32.04,76433.21,0.2,0.82811,0.00012,16.69272]
[1777563611800,32.04,76433.21,0.2,0.82811,0.00012,16.69272]
[1777563611831,32.04,76433.21,0.2,0.82811,0.00012,16.69272]
[1777563611852,32.04,76433.52,0.2,0.82815,0.00012,16.69042]
[1777563616016,32.04,76435.07,0.2,0.82834,0.00012,16.679]
[1777563616088,32.04,76435.07,0.2,0.82834,0.00012,16.679]
[1777563617821,32.04,76434.96,0.2,0.82833,0.00012,16.67977]
[1777563618075,32.04,76434.96,0.2,0.82833,0.00012,16.67977]
[1777563618175,32.04,76434.67,0.2,0.82829,0.00012,16.68187]
[1777563619892,32.04,76433.86,0.2,0.8282,0.00012,16.68779]
[1777563620079,32.04,76433.86,0.2,0.8282,0.00012,16.68779]
[1777563623290,32.04,76434.16,0.2,0.82823,0.00012,16.68557]
[1777563623327,32.04,76434.16,0.2,0.82823,0.00012,16.68557]
[1777563624782,32.04,76429.82,0.2,0.82771,0.00012,16.71726]
[1777563624829,32.04,76429.82,0.2,0.82771,0.00012,16.71726]
[1777563625093,32.04,76429.82,0.2,0.82771,0.00012,16.71726]
[1777563625327,32.04,76429.82,0.2,0.82771,0.00012,16.71726]
[1777563625424,32.04,76431.12,0.2,0.82786,0.00012,16.70768]
[1777563626534,32.04,76430.71,0.2,0.82781,0.00012,16.71067]
[1777563626576,32.04,76430.71,0.2,0.82781,0.00012,16.71067]
[1777563631992,32.04,76423.68,0.2,0.82699,0.00012,16.75778]
[1777563634006,32.04,76418.99,0.2,0.82642,0.00012,16.79179]
[1777563634729,32.04,76418.99,0.2,0.82642,0.00012,16.79179]
[1777563634826,32.04,76418.99,0.2,0.82642,0.00012,16.79179]
[1777563635150,32.04,76418.99,0.2,0.82642,0.00012,16.79179]
[1777563635327,32.04,76418.99,0.2,0.82642,0.00012,16.79179]
[1777563635427,32.04,76418.55,0.2,0.82637,0.00012,16.79486]
[1777563639042,32.04,76413.92,0.2,0.82581,0.00012,16.82844]
[1777563641056,32.04,76409.38,0.2,0.82526,0.00012,16.86144]
[1777563642393,32.04,76409.38,0.2,0.82526,0.00012,16.86144]
[1777563642419,32.04,76410.77,0.2,0.82543,0.00012,16.85118]
[1777563642587,32.04,76410.77,0.2,0.82543,0.00012,16.85118]
[1777563643391,32.04,76410.77,0.2,0.82543,0.00012,16.85118]
[1777563643444,32.04,76411.03,0.2,0.82546,0.00012,16.84917]
[1777563643586,32.04,76411.03,0.2,0.82546,0.00012,16.84917]
[1777563649111,32.04,76411.56,0.2,0.82554,0.00012,16.84456]
[1777563650321,32.04,76411.56,0.2,0.82554,0.00012,16.84456]
[1777563650422,32.03,76410.94,0.2,0.82546,0.00012,16.84896]
[1777563650584,32.03,76410.94,0.2,0.82546,0.00012,16.84896]
[1777563650634,32.03,76410.94,0.2,0.82546,0.00012,16.84896]
[1777563650828,32.03,76410.94,0.2,0.82546,0.00012,16.84896]
[1777563651126,32.03,76411.3,0.2,0.82551,0.00012,16.8462]
[1777563652029,32.03,76411.3,0.2,0.82551,0.00012,16.8462]
[1777563652075,32.03,76411.3,0.2,0.82551,0.00012,16.8462]
[1777563656461,32.03,76407.55,0.2,0.82506,0.00012,16.87295]
[1777563656513,32.03,76404.46,0.2,0.82468,0.00012,16.89532]
[1777563656576,32.03,76404.46,0.2,0.82468,0.00012,16.89532]
[1777563656907,32.03,76404.46,0.2,0.82468,0.00012,16.89532]
[1777563657085,32.03,76404.46,0.2,0.82468,0.00012,16.89532]
[1777563657169,32.03,76403.47,0.2,0.82457,0.00012,16.90233]
[1777563659183,32.03,76408.08,0.2,0.82514,0.00012,16.86837]
[1777563660961,32.03,76408.57,0.2,0.8252,0.00012,16.86487]
[1777563661085,32.03,76408.57,0.2,0.8252,0.00012,16.86487]
[1777563661619,32.03,76410.51,0.2,0.82543,0.00012,16.85079]
[1777563661829,32.03,76410.51,0.2,0.82543,0.00012,16.85079]
[1777563662204,32.03,76411.42,0.2,0.82555,0.00012,16.84404]
[1777563663211,32.03,76415.62,0.2,0.82606,0.00012,16.81344]
[1777563665225,32.03,76408.88,0.2,0.82524,0.00012,16.86247]
[1777563666279,32.03,76408.88,0.2,0.82524,0.00012,16.86247]
[1777563666333,32.03,76408.88,0.2,0.82524,0.00012,16.86247]
[1777563666385,32.03,76408.88,0.2,0.82524,0.00012,16.86247]
[1777563666583,32.03,76408.61,0.2,0.82521,0.00012,16.8643]
[1777563667265,32.03,76408.61,0.2,0.82521,0.00012,16.8643]
[1777563667329,32.03,76408.61,0.2,0.82521,0.00012,16.8643]
[1777563669888,32.03,76410.54,0.2,0.82545,0.00012,16.84976]
[1777563670083,32.03,76410.54,0.2,0.82545,0.00012,16.84976]
[1777563670308,32.03,76410.54,0.2,0.82545,0.00012,16.84976]
[1777563670334,32.03,76410.54,0.2,0.82545,0.00012,16.84976]
[1777563670338,32.03,76412.75,0.2,0.82572,0.00012,16.83349]
[1777563675681,32.03,76413.28,0.2,0.8258,0.00012,16.82905]
[1777563675829,32.03,76413.28,0.2,0.8258,0.00012,16.82905]
[1777563677310,32.03,76408.55,0.2,0.82522,0.00012,16.86333]
[1777563681156,32.03,76407.38,0.2,0.82509,0.00012,16.87136]
[1777563681327,32.03,76407.38,0.2,0.82509,0.00012,16.87136]
[1777563681338,32.03,76403.89,0.2,0.82466,0.00012,16.89664]
[1777563681758,32.03,76403.89,0.2,0.82466,0.00012,16.89664]
[1777563681836,32.03,76403.89,0.2,0.82466,0.00012,16.89664]
[1777563683011,32.03,76402.8,0.2,0.82453,0.00012,16.90437]
[1777563683075,32.03,76402.8,0.2,0.82453,0.00012,16.90437]
[1777563683352,32.03,76406.88,0.2,0.82504,0.00012,16.87435]
[1777563685424,32.02,76409.63,0.2,0.82538,0.00012,16.85406]
[1777563685581,32.02,76409.82,0.2,0.8254,0.00012,16.8525]
[1777563686960,32.02,76410.8,0.2,0.82553,0.00012,16.84518]
[1777563687076,32.02,76410.8,0.2,0.82553,0.00012,16.84518]
[1777563687380,32.02,76416.23,0.2,0.82619,0.00012,16.80535]
[1777563687733,32.02,76416.23,0.2,0.82619,0.00012,16.80535]
[1777563687832,32.02,76416.23,0.2,0.82619,0.00012,16.80535]
[1777563689258,32.02,76419.01,0.2,0.82654,0.00012,16.78494]
[1777563689326,32.02,76419.01,0.2,0.82654,0.00012,16.78494]
[1777563692415,32.02,76428.91,0.2,0.82778,0.00012,16.70831]
[1777563693838,32.02,76430.13,0.2,0.82792,0.00012,16.69943]
[1777563694082,32.02,76430.13,0.2,0.82792,0.00012,16.69943]
[1777563694429,32.02,76429.34,0.2,0.82783,0.00012,16.70509]
[1777563694790,32.02,76429.34,0.2,0.82783,0.00012,16.70509]
[1777563694827,32.02,76429.34,0.2,0.82783,0.00012,16.70509]
[1777563695464,32.02,76429.34,0.2,0.82783,0.00012,16.70509]
[1777563695580,32.02,76429.34,0.2,0.82783,0.00012,16.70509]
[1777563697450,32.02,76422.86,0.2,0.82704,0.00012,16.75238]
[1777563698530,32.02,76422.86,0.2,0.82704,0.00012,16.75238]
[1777563698582,32.02,76422.86,0.2,0.82704,0.00012,16.75238]
[1777563701335,32.02,76424.21,0.2,0.82721,0.00012,16.74246]
[1777563701544,32.02,76424.21,0.2,0.82721,0.00012,16.74246]
[1777563701575,32.02,76424.21,0.2,0.82721,0.00012,16.74246]
[1777563701478,32.02,76424.14,0.2,0.8272,0.00012,16.74298]
[1777563702485,32.02,76424.97,0.2,0.8273,0.00012,16.73691]
[1777563706911,32.02,76425.35,0.2,0.82735,0.00012,16.73421]
[1777563707083,32.02,76425.35,0.2,0.82735,0.00012,16.73421]
[1777563707287,32.02,76425.35,0.2,0.82735,0.00012,16.73421]
[1777563707331,32.02,76425.35,0.2,0.82735,0.00012,16.73421]
[1777563707519,32.02,76425.3,0.2,0.82734,0.00012,16.7346]
[1777563711331,32.02,76425.84,0.2,0.8274,0.00012,16.7307]
[1777563711575,32.02,76425.84,0.2,0.8274,0.00012,16.7307]
[1777563712148,32.02,76425.54,0.2,0.82737,0.00012,16.73293]
[1777563712334,32.02,76425.54,0.2,0.82737,0.00012,16.73293]
[1777563712555,32.02,76426.76,0.2,0.82751,0.00012,16.72405]
[1777563714085,32.02,76425.92,0.2,0.82741,0.00012,16.73024]
[1777563714327,32.02,76425.92,0.2,0.82741,0.00012,16.73024]
[1777563719604,32.02,76425.27,0.2,0.82733,0.00012,16.73529]
[1777563719892,32.02,76425.27,0.2,0.82733,0.00012,16.73529]
[1777563719999,32.02,76425.27,0.2,0.82733,0.00012,16.73529]
[1777563720081,32.02,76425.27,0.2,0.82733,0.00012,16.73529]
[1777563720611,32.02,76426.57,0.2,0.82749,0.00012,16.72583]
[1777563721732,32.02,76426.57,0.2,0.82749,0.00012,16.72583]
[1777563721831,32.02,76426.57,0.2,0.82749,0.00012,16.72583]
[1777563723575,32.02,76427.41,0.2,0.82759,0.00012,16.71974]
[1777563723841,32.02,76429.39,0.2,0.82783,0.00012,16.70532]
[1777563723945,32.02,76429.39,0.2,0.82783,0.00012,16.70532]
[1777563724080,32.02,76429.39,0.2,0.82783,0.00012,16.70532]
[1777563724150,32.02,76428.56,0.2,0.82772,0.00012,16.71155]
[1777563726521,32.02,76428.23,0.2,0.82768,0.00012,16.71396]
[1777563726584,32.02,76428.23,0.2,0.82768,0.00012,16.71396]
[1777563729527,32.03,76426.18,0.2,0.82743,0.00012,16.72913]
[1777563729583,32.03,76426.18,0.2,0.82743,0.00012,16.72913]
[1777563733335,32.03,76423.77,0.2,0.82713,0.00012,16.74696]
[1777563733547,32.03,76423.77,0.2,0.82713,0.00012,16.74696]
[1777563733578,32.03,76423.77,0.2,0.82713,0.00012,16.74696]
[1777563733436,32.03,76423.57,0.2,0.82711,0.00012,16.74849]
[1777563733702,32.03,76424.0,0.2,0.82716,0.00012,16.74535]
[1777563734709,32.03,76417.93,0.2,0.82642,0.00012,16.78976]
[1777563735784,32.03,76417.93,0.2,0.82642,0.00012,16.78976]
[1777563735833,32.03,76417.93,0.2,0.82642,0.00012,16.78976]
[1777563736835,32.03,76415.9,0.2,0.82617,0.00012,16.80458]
[1777563737082,32.03,76415.9,0.2,0.82617,0.00012,16.80458]
[1777563737183,32.03,76406.29,0.2,0.82499,0.00012,16.87463]
[1777563737730,32.03,76402.94,0.2,0.82458,0.00012,16.89908]
[1777563739304,32.03,76402.94,0.2,0.82458,0.00012,16.89908]
[1777563739331,32.03,76402.94,0.2,0.82458,0.00012,16.89908]
[1777563744398,32.02,76400.59,0.2,0.82431,0.00012,16.9154]
[1777563744577,32.02,76400.59,0.2,0.82431,0.00012,16.9154]
[1777563744623,32.02,76399.87,0.2,0.82422,0.00012,16.92029]
[1777563745785,32.02,76395.28,0.2,0.82366,0.00012,16.95357]
[1777563747150,32.02,76395.28,0.2,0.82366,0.00012,16.95357]
[1777563747333,32.02,76395.28,0.2,0.82366,0.00012,16.95357]
[1777563752835,32.02,76377.8,0.2,0.82156,0.00012,17.07484]
[1777563754442,32.02,76377.8,0.2,0.82156,0.00012,17.07484]
[1777563754575,32.02,76377.8,0.2,0.82156,0.00012,17.07484]
[1777563754516,32.02,76372.68,0.2,0.82093,0.00012,17.11163]
[1777563754916,32.02,76373.23,0.2,0.82099,0.00012,17.10763]
[1777563757526,32.02,76373.15,0.2,0.82099,0.00012,17.10789]
[1777563757578,32.02,76373.15,0.2,0.82099,0.00012,17.10789]
[1777563762909,32.01,76375.72,0.2,0.82133,0.00012,17.08771]
[1777563766364,32.01,76380.41,0.2,0.82193,0.00012,17.05282]
[1777563768083,32.01,76377.86,0.2,0.82161,0.00012,17.0714]
[1777563768179,32.01,76377.86,0.2,0.82161,0.00012,17.0714]
[1777563768333,32.01,76377.86,0.2,0.82161,0.00012,17.0714]
[1777563768393,32.01,76380.16,0.2,0.82191,0.00012,17.05431]
[1777563769961,32.01,76387.82,0.2,0.82286,0.00012,16.99833]
[1777563772672,32.01,76383.44,0.2,0.82232,0.00012,17.03007]
[1777563772831,32.01,76383.44,0.2,0.82232,0.00012,17.03007]
[1777563772891,32.01,76383.44,0.2,0.82232,0.00012,17.03007]
[1777563773077,32.01,76383.44,0.2,0.82232,0.00012,17.03007]
[1777563773175,32.01,76382.21,0.2,0.82217,0.00012,17.03881]
[1777563777036,32.01,76380.69,0.2,0.82198,0.00012,17.04962]
[1777563777077,32.01,76380.69,0.2,0.82198,0.00012,17.04962]
[1777563780292,32.01,76383.54,0.2,0.82235,0.00012,17.02839]
[1777563780336,32.01,76383.54,0.2,0.82235,0.00012,17.02839]
[1777563780617,32.01,76383.54,0.2,0.82235,0.00012,17.02839]
[1777563780826,32.01,76382.24,0.2,0.82219,0.00012,17.03763]
[1777563781040,32.01,76384.72,0.2,0.8225,0.00012,17.01954]
[1777563786075,32.01,76384.3,0.2,0.82245,0.00012,17.022]
[1777563788272,32.0,76385.83,0.2,0.82265,0.00012,17.01072]
[1777563788331,32.0,76385.83,0.2,0.82265,0.00012,17.01072]
[1777563794526,32.0,76389.13,0.2,0.82307,0.00012,16.98608]
[1777563794581,32.0,76389.13,0.2,0.82307,0.00012,16.98608]
[1777563795831,32.0,76384.86,0.2,0.82254,0.00012,17.01707]
[1777563796079,32.0,76384.86,0.2,0.82254,0.00012,17.01707]
[1777563796168,32.0,76386.07,0.2,0.82269,0.00012,17.00807]
[1777563798062,32.0,76387.73,0.2,0.8229,0.00012,16.99596]
[1777563798081,32.0,76387.73,0.2,0.8229,0.00012,16.99596]
[1777563802187,32.0,76394.76,0.2,0.82378,0.00012,16.94416]
[1777563803392,32.0,76394.76,0.2,0.82378,0.00012,16.94416]
[1777563803575,32.0,76394.76,0.2,0.82378,0.00012,16.94416]
[1777563804894,32.0,76395.34,0.2,0.82385,0.00012,16.93988]
[1777563805074,32.0,76395.34,0.2,0.82385,0.00012,16.93988]
[1777563805208,32.0,76394.86,0.2,0.82379,0.00012,16.94337]
[1777563810046,32.0,76396.99,0.2,0.82405,0.00012,16.92769]
[1777563810079,32.0,76396.99,0.2,0.82405,0.00012,16.92769]
[1777563813585,32.0,76396.73,0.2,0.82405,0.00012,16.92551]
[1777563813596,32.0,76387.08,0.2,0.82286,0.00012,16.99594]
[1777563813836,32.0,76387.08,0.2,0.82286,0.00012,16.99594]
[1777563814271,32.0,76386.26,0.2,0.82276,0.00012,17.00181]
[1777563815816,32.0,76390.41,0.2,0.82328,0.00012,16.97141]
[1777563815825,32.0,76390.41,0.2,0.82328,0.00012,16.97141]
[1777563816285,32.0,76388.97,0.2,0.8231,0.00012,16.98185]
[1777563818166,32.0,76389.28,0.2,0.82314,0.00012,16.9795]
[1777563818332,32.0,76389.28,0.2,0.82314,0.00012,16.9795]
[1777563820313,32.0,76397.92,0.2,0.82421,0.00012,16.91623]
[1777563821401,32.0,76397.92,0.2,0.82421,0.00012,16.91623]
[1777563821585,32.0,76397.92,0.2,0.82421,0.00012,16.91623]
[1777563821778,32.0,76398.29,0.2,0.82426,0.00012,16.91353]
[1777563821829,32.0,76398.29,0.2,0.82426,0.00012,16.91353]
[1777563822327,32.0,76398.16,0.2,0.82424,0.00012,16.91448]
[1777563825459,32.0,76396.47,0.2,0.82403,0.00012,16.9268]
[1777563825584,32.0,76396.47,0.2,0.82403,0.00012,16.9268]
[1777563828369,32.0,76389.89,0.2,0.82322,0.00012,16.97476]
[1777563829349,32.0,76389.89,0.2,0.82322,0.00012,16.97476]
[1777563829444,32.0,76389.89,0.2,0.82322,0.00012,16.97476]
[1777563830619,32.0,76393.29,0.2,0.82364,0.00012,16.94986]
[1777563830685,32.0,76390.05,0.2,0.82324,0.00012,16.97346]
[1777563830827,32.0,76390.05,0.2,0.82324,0.00012,16.97346]
[1777563834047,32.0,76393.4,0.2,0.82366,0.00012,16.94877]
[1777563834081,32.0,76393.4,0.2,0.82366,0.00012,16.94877]
[1777563839526,32.0,76394.06,0.2,0.82375,0.00012,16.94369]
[1777563839576,32.0,76394.06,0.2,0.82375,0.00012,16.94369]
[1777563840453,32.0,76382.75,0.2,0.82235,0.00012,17.02608]
[1777563841362,32.0,76382.75,0.2,0.82235,0.00012,17.02608]
[1777563841574,32.0,76382.75,0.2,0.82235,0.00012,17.02608]
[1777563841675,32.0,76381.92,0.2,0.82224,0.00012,17.03197]
[1777563843473,32.0,76375.66,0.2,0.82147,0.00012,17.07726]
[1777563845313,32.0,76375.56,0.2,0.82146,0.00012,17.07777]
[1777563845331,32.0,76375.56,0.2,0.82146,0.00012,17.07777]
[1777563847502,32.0,76365.45,0.2,0.8202,0.00013,17.15114]
[1777563851578,31.99,76365.5,0.2,0.82022,0.00013,17.15045]
[1777563851618,31.99,76363.55,0.2,0.81997,0.00013,17.16455]
[1777563851828,31.99,76363.55,0.2,0.81997,0.00013,17.16455]
[1777563854551,31.99,76357.95,0.2,0.81927,0.00013,17.20513]
[1777563854854,31.99,76357.95,0.2,0.81927,0.00013,17.20513]
[1777563855074,31.99,76357.95,0.2,0.81927,0.00013,17.20513]
[1777563860511,31.99,76359.53,0.2,0.81947,0.00013,17.19373]
[1777563860580,31.99,76359.53,0.2,0.81947,0.00013,17.19373]
[1777563860593,31.99,76359.55,0.2,0.81947,0.00013,17.19365]
[1777563863080,31.99,76360.21,0.2,0.81955,0.00013,17.18897]
[1777563863332,31.99,76360.21,0.2,0.81955,0.00013,17.18897]
[1777563863614,31.99,76355.6,0.2,0.81897,0.00013,17.2226]
[1777563867985,32.0,76354.69,0.2,0.81885,0.00013,17.22938]
[1777563868081,32.0,76354.69,0.2,0.81885,0.00013,17.22938]
[1777563868707,32.0,76354.69,0.2,0.81885,0.00013,17.22938]
[1777563868829,32.0,76356.44,0.2,0.81907,0.00013,17.21668]
[1777563869656,32.0,76357.24,0.2,0.81917,0.00013,17.21089]
[1777563872677,32.0,76377.44,0.2,0.82173,0.00012,17.05965]
[1777563872879,32.0,76377.44,0.2,0.82173,0.00012,17.05965]
[1777563873075,32.0,76377.44,0.2,0.82173,0.00012,17.05965]
[1777563873684,32.0,76376.11,0.2,0.82157,0.00012,17.06938]
[1777563874700,32.0,76385.06,0.2,0.82268,0.00012,17.00412]
[1777563875700,32.0,76400.41,0.2,0.82458,0.00012,16.89198]
[1777563876707,32.0,76402.81,0.2,0.82488,0.00012,16.87453]
[1777563877854,32.0,76401.35,0.2,0.82469,0.00012,16.88532]
[1777563878721,32.0,76417.57,0.2,0.82669,0.00012,16.76661]
[1777563879730,32.0,76419.33,0.2,0.8269,0.00012,16.75378]
[1777563881967,32.0,76419.33,0.2,0.8269,0.00012,16.75393]
[1777563882751,32.0,76428.7,0.2,0.82804,0.00012,16.6854]
[1777563883758,32.0,76437.85,0.2,0.82915,0.00012,16.61838]
[1777563888793,32.0,76438.48,0.2,0.82923,0.00012,16.614]
[1777563891892,32.0,76437.93,0.2,0.82916,0.00012,16.61815]
[1777563892093,32.0,76437.93,0.2,0.82916,0.00012,16.61815]
[1777563895800,32.0,76440.59,0.2,0.82948,0.00012,16.59878]
[1777563894835,32.0,76458.11,0.2,0.83159,0.00012,16.47038]
[1777563895830,32.0,76458.11,0.2,0.83159,0.00012,16.47038]
[1777563895841,32.0,76458.45,0.2,0.83163,0.00012,16.4681]
[1777563898863,32.0,76444.62,0.2,0.82995,0.00012,16.57009]
[1777563899840,32.0,76444.62,0.2,0.82995,0.00012,16.57009]
[1777563900087,32.0,76444.62,0.2,0.82995,0.00012,16.57009]
[1777563900168,32.0,76442.18,0.2,0.82965,0.00012,16.58805]
[1777563900877,32.0,76435.81,0.2,0.82888,0.00012,16.63477]
[1777563904392,32.0,76433.33,0.2,0.82858,0.00012,16.65293]
[1777563904584,32.0,76433.33,0.2,0.82858,0.00012,16.65293]
[1777563904673,32.0,76433.95,0.2,0.82866,0.00012,16.64836]
[1777563909206,32.0,76434.74,0.2,0.82875,0.00012,16.64262]
[1777563909940,32.0,76428.05,0.2,0.82794,0.00012,16.69165]
[1777563911080,32.0,76428.05,0.2,0.82794,0.00012,16.69165]
[1777563911326,32.0,76428.05,0.2,0.82794,0.00012,16.69165]
[1777563912471,32.0,76426.97,0.2,0.82781,0.00012,16.69953]
[1777563912578,32.0,76426.97,0.2,0.82781,0.00012,16.69953]
[1777563912675,32.0,76426.85,0.2,0.82779,0.00012,16.70039]
[1777563915983,32.0,76420.23,0.2,0.82699,0.00012,16.74875]
[1777563917370,32.0,76420.23,0.2,0.82699,0.00012,16.74875]
[1777563917579,32.0,76420.23,0.2,0.82699,0.00012,16.74875]
[1777563920933,32.0,76420.14,0.2,0.82698,0.00012,16.74906]
[1777563921080,32.0,76420.14,0.2,0.82698,0.00012,16.74906]
[1777563921851,32.0,76420.09,0.2,0.82698,0.00012,16.74935]
[1777563922082,32.0,76420.09,0.2,0.82698,0.00012,16.74935]
[1777563922184,32.0,76420.66,0.2,0.82705,0.00012,16.74511]
[1777563923031,32.0,76416.12,0.2,0.82649,0.00012,16.77827]
[1777563924041,32.0,76409.3,0.2,0.82565,0.00012,16.82823]
[1777563925049,32.0,76404.72,0.2,0.82509,0.00012,16.86194]
[1777563926596,32.0,76404.72,0.2,0.82509,0.00012,16.86194]
[1777563926833,32.0,76404.72,0.2,0.82509,0.00012,16.86194]
[1777563928070,32.0,76393.6,0.2,0.82371,0.00012,16.94363]
[1777563929076,32.0,76386.5,0.2,0.82283,0.00012,16.99552]
[1777563934111,32.0,76380.99,0.2,0.82217,0.00012,17.0316]
[1777563939773,32.0,76378.44,0.2,0.82186,0.00012,17.04989]
[1777563939838,32.0,76378.44,0.2,0.82186,0.00012,17.04989]
[1777563942206,32.0,76382.01,0.2,0.82231,0.00012,17.02363]
[1777563942335,32.0,76382.01,0.2,0.82231,0.00012,17.02363]
[1777563942426,32.0,76376.4,0.2,0.82161,0.00012,17.06444]
[1777563945188,32.0,76370.13,0.2,0.82083,0.00013,17.10993]
[1777563945872,32.0,76370.13,0.2,0.82083,0.00013,17.10993]
[1777563946081,32.0,76370.13,0.2,0.82083,0.00013,17.10993]
[1777563951234,32.0,76373.03,0.2,0.82121,0.00012,17.08801]
[1777563954260,32.0,76372.99,0.2,0.82121,0.00012,17.08807]
[1777563954337,32.0,76372.99,0.2,0.82121,0.00012,17.08807]
[1777563954893,31.99,76373.81,0.2,0.82131,0.00012,17.08187]
[1777563955078,31.99,76373.81,0.2,0.82131,0.00012,17.08187]
[1777563955262,31.99,76377.4,0.2,0.82176,0.00012,17.05569]
[1777563956345,31.99,76377.4,0.2,0.82176,0.00012,17.05569]
[1777563956588,31.99,76377.4,0.2,0.82176,0.00012,17.05569]
[1777563958826,31.99,76380.38,0.2,0.82214,0.00012,17.03377]
[1777563959078,31.99,76381.69,0.2,0.8223,0.00012,17.02414]
[1777563959715,31.99,76381.69,0.2,0.8223,0.00012,17.02414]
[1777563959834,31.99,76381.69,0.2,0.8223,0.00012,17.02414]
[1777563959782,31.99,76381.63,0.2,0.82229,0.00012,17.02447]
[1777563963595,31.99,76379.65,0.2,0.82205,0.00012,17.03872]
[1777563963831,31.99,76379.65,0.2,0.82205,0.00012,17.03872]
[1777563963997,31.99,76379.02,0.2,0.82197,0.00012,17.04324]
[1777563964077,31.99,76379.02,0.2,0.82197,0.00012,17.04324]
[1777563967881,31.99,76380.18,0.2,0.82212,0.00012,17.03454]
[1777563967346,31.99,76385.23,0.2,0.82275,0.00012,16.99761]
[1777563968078,31.99,76385.23,0.2,0.82275,0.00012,16.99761]
[1777563968521,31.99,76385.23,0.2,0.82275,0.00012,16.99761]
[1777563968581,31.99,76385.23,0.2,0.82275,0.00012,16.99761]
[1777563969367,31.99,76382.45,0.2,0.82241,0.00012,17.01786]
[1777563969579,31.99,76382.45,0.2,0.82241,0.00012,17.01786]
[1777563970329,31.99,76379.64,0.2,0.82206,0.00012,17.0383]
[1777563970581,31.99,76379.64,0.2,0.82206,0.00012,17.0383]
[1777563970679,31.99,76378.25,0.2,0.82189,0.00012,17.04834]
[1777563971237,31.99,76378.25,0.2,0.82189,0.00012,17.04834]
[1777563971335,31.99,76378.25,0.2,0.82189,0.00012,17.04834]
[1777563973192,31.99,76374.55,0.2,0.82143,0.00012,17.0751]
[1777563973329,31.99,76374.55,0.2,0.82143,0.00012,17.0751]
[1777563975398,31.99,76375.52,0.2,0.82155,0.00012,17.06775]
[1777563975581,31.99,76375.52,0.2,0.82155,0.00012,17.06775]
[1777563975592,31.99,76373.14,0.2,0.82126,0.00012,17.08497]
[1777563978296,31.99,76370.41,0.2,0.82092,0.00013,17.10492]
[1777563978329,31.99,76370.41,0.2,0.82092,0.00013,17.10492]
[1777563978423,31.99,76364.55,0.2,0.82018,0.00013,17.1478]
[1777563980688,31.99,76364.71,0.2,0.8202,0.00013,17.14676]
[1777563980833,31.99,76364.71,0.2,0.8202,0.00013,17.14676]
[1777563983172,31.99,76363.07,0.2,0.81999,0.00013,17.15905]
[1777563983327,31.99,76363.07,0.2,0.81999,0.00013,17.15905]
[1777563983579,31.99,76363.07,0.2,0.81999,0.00013,17.15905]
[1777563983830,31.99,76363.07,0.2,0.81999,0.00013,17.15905]
[1777563983675,31.99,76363.5,0.2,0.82004,0.00013,17.15604]
[1777563986479,31.99,76354.23,0.2,0.81887,0.00013,17.22383]
[1777563990507,31.99,76361.06,0.2,0.81973,0.00013,17.17426]
[1777563992803,31.99,76357.86,0.2,0.81935,0.00013,17.19361]
[1777563992831,31.99,76357.86,0.2,0.81935,0.00013,17.19361]
[1777563993069,31.99,76353.76,0.2,0.81884,0.00013,17.22354]
[1777563993079,31.99,76353.76,0.2,0.81884,0.00013,17.22354]
[1777563995509,31.99,76353.02,0.2,0.81874,0.00013,17.22899]
[1777563995584,31.99,76353.02,0.2,0.81874,0.00013,17.22899]
[1777563998803,31.99,76356.5,0.2,0.81918,0.00013,17.20384]
[1777563998829,31.99,76356.5,0.2,0.81918,0.00013,17.20384]
[1777563999883,31.99,76357.98,0.2,0.81936,0.00013,17.19316]
[1777564000076,32.0,76354.04,0.2,0.81886,0.00013,17.22194]
[1777564000641,32.0,76354.04,0.2,0.81886,0.00013,17.22194]
[1777564000842,32.0,76354.04,0.2,0.81886,0.00013,17.22194]
[1777564000914,32.0,76352.17,0.2,0.81863,0.00013,17.23561]
[1777564001499,32.0,76352.17,0.2,0.81863,0.00013,17.23561]
[1777564001577,32.0,76352.17,0.2,0.81863,0.00013,17.23561]
[1777564004605,32.0,76341.47,0.2,0.81727,0.00013,17.31358]
[1777564005612,32.0,76333.75,0.2,0.81629,0.00013,17.36977]
[1777564010648,32.0,76334.43,0.2,0.81637,0.00013,17.36511]
[1777564011513,32.0,76334.43,0.2,0.81637,0.00013,17.36511]
[1777564011594,32.0,76334.43,0.2,0.81637,0.00013,17.36511]
[1777564012662,32.0,76324.46,0.2,0.8151,0.00013,17.43755]
[1777564015683,32.0,76317.34,0.2,0.81419,0.00013,17.48917]
[1777564020162,32.0,76320.34,0.2,0.81457,0.00013,17.46789]
[1777564020330,32.0,76320.34,0.2,0.81457,0.00013,17.46789]
[1777564020554,32.0,76320.34,0.2,0.81457,0.00013,17.46789]
[1777564020579,32.0,76320.34,0.2,0.81457,0.00013,17.46789]
[1777564020718,32.0,76320.32,0.2,0.81456,0.00013,17.46816]
[1777564023739,32.0,76310.54,0.2,0.8133,0.00013,17.53924]
[1777564025753,32.0,76317.36,0.2,0.81418,0.00013,17.48985]
[1777564027456,32.0,76317.54,0.2,0.8142,0.00013,17.4886]
[1777564027585,32.0,76317.54,0.2,0.8142,0.00013,17.4886]
[1777564028385,32.0,76319.85,0.2,0.8145,0.00013,17.47192]
[1777564028578,32.0,76319.85,0.2,0.8145,0.00013,17.47192]
[1777564028774,32.0,76325.15,0.2,0.81517,0.00013,17.43352]
[1777564030788,32.0,76319.64,0.2,0.81447,0.00013,17.47359]
[1777564031455,32.0,76319.64,0.2,0.81447,0.00013,17.47359]
[1777564031580,32.0,76319.64,0.2,0.81447,0.00013,17.47359]
[1777564031764,32.0,76319.64,0.2,0.81447,0.00013,17.47359]
[1777564031831,32.0,76319.64,0.2,0.81447,0.00013,17.47359]
[1777564031926,32.0,76320.43,0.2,0.81457,0.00013,17.46788]
[1777564031995,32.0,76320.43,0.2,0.81457,0.00013,17.46788]
[1777564032082,32.0,76320.43,0.2,0.81457,0.00013,17.46788]
[1777564035823,32.0,76303.6,0.2,0.81241,0.00013,17.58975]
[1777564036830,32.0,76301.94,0.2,0.81219,0.00013,17.60168]
[1777564039851,32.0,76307.22,0.2,0.81288,0.00013,17.56331]
[1777564041337,32.0,76306.99,0.2,0.81285,0.00013,17.56494]
[1777564041586,32.0,76306.99,0.2,0.81285,0.00013,17.56494]
[1777564041683,32.0,76306.99,0.2,0.81285,0.00013,17.56494]
[1777564041836,32.0,76306.99,0.2,0.81285,0.00013,17.56494]
[1777564041865,32.0,76308.53,0.2,0.81305,0.00013,17.55376]
[1777564044886,32.0,76313.39,0.2,0.81367,0.00013,17.51855]
[1777564045989,32.0,76314.47,0.2,0.81381,0.00013,17.51075]
[1777564046087,32.0,76314.47,0.2,0.81381,0.00013,17.51075]
[1777564051450,32.0,76310.02,0.2,0.81324,0.00013,17.54297]
[1777564051582,32.0,76310.02,0.2,0.81324,0.00013,17.54297]
[1777564051854,32.0,76310.02,0.2,0.81324,0.00013,17.54297]
[1777564051936,32.0,76311.11,0.2,0.81341,0.00013,17.53101]
[1777564052083,32.0,76311.11,0.2,0.81341,0.00013,17.53101]
[1777564054957,32.0,76317.82,0.2,0.81427,0.00013,17.48231]
[1777564055964,32.0,76329.52,0.2,0.81577,0.00013,17.39734]
[1777564056971,32.0,76332.04,0.2,0.81609,0.00013,17.37901]
[1777564061241,32.0,76333.74,0.2,0.81631,0.00013,17.3666]
[1777564061337,32.0,76333.74,0.2,0.81631,0.00013,17.3666]
[1777564067407,32.0,76333.75,0.2,0.81631,0.00013,17.3665]
[1777564067578,32.0,76333.75,0.2,0.81631,0.00013,17.3665]
[1777564067750,32.0,76333.75,0.2,0.81631,0.00013,17.3665]
[1777564067830,32.0,76333.75,0.2,0.81631,0.00013,17.3665]
[1777564067844,32.0,76331.54,0.2,0.81603,0.00013,17.38253]
[1777564070123,32.0,76333.54,0.2,0.81628,0.00013,17.36801]
[1777564070328,32.0,76333.54,0.2,0.81628,0.00013,17.36801]
[1777564073585,32.0,76335.14,0.2,0.81648,0.00013,17.35642]
[1777564073767,32.0,76335.14,0.2,0.81648,0.00013,17.35642]
[1777564073833,32.0,76335.14,0.2,0.81648,0.00013,17.35642]
[1777564073927,32.0,76334.13,0.2,0.81635,0.00013,17.3638]
[1777564076104,32.0,76339.0,0.2,0.81697,0.00013,17.32849]
[1777564077361,32.0,76339.0,0.2,0.81697,0.00013,17.32849]
[1777564077481,32.0,76339.0,0.2,0.81697,0.00013,17.32849]
[1777564077584,32.0,76339.0,0.2,0.81697,0.00013,17.32849]
[1777564077682,32.0,76335.66,0.2,0.81655,0.00013,17.35281]
[1777564081139,32.0,76330.0,0.2,0.81583,0.00013,17.39389]
[1777564082597,32.0,76330.0,0.2,0.81583,0.00013,17.39389]
[1777564082831,32.0,76330.0,0.2,0.81583,0.00013,17.39389]
[1777564082992,32.0,76330.0,0.2,0.81583,0.00013,17.39389]
[1777564083098,32.0,76326.49,0.2,0.81538,0.00013,17.41962]
[1777564083153,32.0,76330.89,0.2,0.81594,0.00013,17.3877]
[1777564085167,32.0,76335.96,0.2,0.81658,0.00013,17.35122]
[1777564086847,32.0,76335.96,0.2,0.81658,0.00013,17.35122]
[1777564087080,32.0,76337.53,0.2,0.81677,0.00013,17.34024]
[1777564092216,32.0,76339.56,0.2,0.81701,0.00013,17.32659]
[1777564095387,32.0,76342.04,0.2,0.81732,0.00013,17.30866]
[1777564095580,32.0,76342.04,0.2,0.81732,0.00013,17.30866]
[1777564095723,32.0,76342.04,0.2,0.81732,0.00013,17.30866]
[1777564095831,32.0,76342.04,0.2,0.81732,0.00013,17.30866]
[1777564095872,32.0,76342.29,0.2,0.81735,0.00013,17.30694]
[1777564100844,32.0,76346.08,0.2,0.81783,0.00013,17.27929]
[1777564101095,32.0,76346.34,0.2,0.81787,0.00013,17.27725]
[1777564102285,32.0,76352.9,0.2,0.81869,0.00013,17.22948]
[1777564105770,32.0,76350.74,0.2,0.81842,0.00013,17.24518]
[1777564105828,32.0,76350.74,0.2,0.81842,0.00013,17.24518]
[1777564105946,32.0,76350.74,0.2,0.81842,0.00013,17.24518]
[1777564106083,32.0,76350.12,0.2,0.81835,0.00013,17.24966]
[1777564106314,32.0,76348.02,0.2,0.81808,0.00013,17.26493]
[1777564111806,32.0,76346.67,0.2,0.81791,0.00013,17.27457]
[1777564111826,32.0,76346.67,0.2,0.81791,0.00013,17.27457]
[1777564117397,32.0,76344.13,0.2,0.81762,0.00013,17.28905]
[1777564120418,32.0,76348.93,0.2,0.81822,0.00013,17.25448]
[1777564122476,32.0,76349.98,0.2,0.81835,0.00013,17.24696]
[1777564122576,32.0,76349.98,0.2,0.81835,0.00013,17.24696]
[1777564123437,32.0,76349.04,0.2,0.81823,0.00013,17.25412]
[1777564123578,32.0,76349.04,0.2,0.81823,0.00013,17.25412]
[1777564123644,32.0,76350.73,0.2,0.81844,0.00013,17.24199]
[1777564125453,32.0,76356.24,0.2,0.81913,0.00013,17.20209]
[1777564126567,32.0,76356.24,0.2,0.81913,0.00013,17.20209]
[1777564126579,32.0,76356.24,0.2,0.81913,0.00013,17.20209]
[1777564126675,32.01,76362.42,0.2,0.8199,0.00013,17.15724]
[1777564128886,32.01,76363.49,0.2,0.82004,0.00013,17.14945]
[1777564128928,32.01,76368.99,0.2,0.82073,0.00013,17.1095]
[1777564129075,32.01,76368.99,0.2,0.82073,0.00013,17.1095]
[1777564131372,32.01,76368.74,0.2,0.82069,0.00013,17.11132]
[1777564131411,32.01,76368.74,0.2,0.82069,0.00013,17.11132]
[1777564132502,32.01,76373.85,0.2,0.82133,0.00012,17.0741]
[1777564134516,32.01,76386.82,0.2,0.82295,0.00012,16.97955]
[1777564135523,32.01,76393.23,0.2,0.82374,0.00012,16.93268]
[1777564139506,32.01,76393.93,0.2,0.82383,0.00012,16.9278]
[1777564139577,32.01,76393.93,0.2,0.82383,0.00012,16.9278]
[1777564139830,32.01,76393.93,0.2,0.82383,0.00012,16.9278]
[1777564139866,32.01,76394.19,0.2,0.82386,0.00012,16.92598]
[1777564140090,32.01,76394.19,0.2,0.82386,0.00012,16.92598]
[1777564145593,32.01,76395.47,0.2,0.82401,0.00012,16.91697]
[1777564150621,32.01,76393.89,0.2,0.82381,0.00012,16.9287]
[1777564150829,32.01,76393.89,0.2,0.82381,0.00012,16.9287]
[1777564155663,32.01,76381.85,0.2,0.82231,0.00012,17.01687]
[1777564156477,32.01,76381.85,0.2,0.82231,0.00012,17.01687]
[1777564156582,32.01,76381.85,0.2,0.82231,0.00012,17.01687]
[1777564156669,32.01,76384.78,0.2,0.82267,0.00012,16.99556]
[1777564158687,32.01,76387.54,0.2,0.82302,0.00012,16.97551]
[1777564158827,32.01,76387.54,0.2,0.82302,0.00012,16.97551]
[1777564158926,32.01,76390.55,0.2,0.82339,0.00012,16.95366]
[1777564159363,32.01,76390.55,0.2,0.82339,0.00012,16.95366]
[1777564159580,32.01,76390.55,0.2,0.82339,0.00012,16.95366]
[1777564163385,32.01,76389.73,0.2,0.82328,0.00012,16.96015]
[1777564163576,32.01,76389.73,0.2,0.82328,0.00012,16.96015]
[1777564163719,32.01,76388.22,0.2,0.82309,0.00012,16.97129]
[1777564164327,32.01,76388.22,0.2,0.82309,0.00012,16.97129]
[1777564164576,32.01,76388.22,0.2,0.82309,0.00012,16.97129]
[1777564167747,32.01,76394.43,0.2,0.82385,0.00012,16.92643]
[1777564168200,32.01,76394.43,0.2,0.82385,0.00012,16.92643]
[1777564168327,32.01,76394.43,0.2,0.82385,0.00012,16.92643]
[1777564168775,32.01,76394.43,0.2,0.82385,0.00012,16.92643]
[1777564168836,32.01,76394.43,0.2,0.82385,0.00012,16.92643]
[1777564168870,32.01,76395.91,0.2,0.82403,0.00012,16.91578]
[1777564169760,32.01,76402.38,0.2,0.82483,0.00012,16.86853]
[1777564174577,32.01,76404.4,0.2,0.8251,0.00012,16.85002]
[1777564174829,32.01,76404.4,0.2,0.8251,0.00012,16.85002]
[1777564179737,32.01,76404.39,0.2,0.82509,0.00012,16.85052]
[1777564179837,32.01,76404.39,0.2,0.82509,0.00012,16.85052]
[1777564179896,32.01,76403.76,0.2,0.82502,0.00012,16.85521]
[1777564180603,32.01,76403.76,0.2,0.82502,0.00012,16.85521]
[1777564180834,32.01,76403.76,0.2,0.82502,0.00012,16.85521]
[1777564185873,32.01,76404.86,0.2,0.82514,0.00012,16.84771]
[1777564188668,32.01,76407.17,0.2,0.82542,0.00012,16.83106]
[1777564188829,32.01,76407.17,0.2,0.82542,0.00012,16.83106]
[1777564189476,32.01,76410.79,0.2,0.82587,0.00012,16.80467]
[1777564189579,32.01,76410.79,0.2,0.82587,0.00012,16.80467]
[1777564189901,32.02,76412.1,0.2,0.82603,0.00012,16.7952]
[1777564194937,32.02,76413.91,0.2,0.82624,0.00012,16.78261]
[1777564199197,32.02,76410.2,0.2,0.82577,0.00012,16.81028]
[1777564199325,32.02,76410.2,0.2,0.82577,0.00012,16.81028]
[1777564203451,32.02,76404.69,0.2,0.82509,0.00012,16.85091]
[1777564203583,32.02,76404.69,0.2,0.82509,0.00012,16.85091]
[1777564204000,32.02,76401.53,0.2,0.8247,0.00012,16.87405]
[1777564205233,32.02,76400.0,0.2,0.82451,0.00012,16.88533]
[1777564205324,32.02,76400.0,0.2,0.82451,0.00012,16.88533]
[1777564208074,32.02,76399.52,0.2,0.82445,0.00012,16.88901]
[1777564208028,32.02,76395.44,0.2,0.82394,0.00012,16.91886]
[1777564209884,32.02,76394.34,0.2,0.82381,0.00012,16.92692]
[1777564210084,32.02,76394.34,0.2,0.82381,0.00012,16.92692]
[1777564210042,32.02,76395.21,0.2,0.82391,0.00012,16.92059]
[1777564212056,32.02,76401.13,0.2,0.82464,0.00012,16.87745]
[1777564212530,32.02,76401.13,0.2,0.82464,0.00012,16.87745]
[1777564212576,32.02,76401.13,0.2,0.82464,0.00012,16.87745]
[1777564213063,32.02,76405.73,0.2,0.82521,0.00012,16.84387]
[1777564218099,32.02,76407.71,0.2,0.82545,0.00012,16.82965]
[1777564221287,32.02,76407.22,0.2,0.82538,0.00012,16.83346]
[1777564221334,32.02,76407.22,0.2,0.82538,0.00012,16.83346]
[1777564221573,32.02,76407.22,0.2,0.82538,0.00012,16.83346]
[1777564224455,32.02,76404.83,0.2,0.82509,0.00012,16.85068]
[1777564224584,32.02,76404.83,0.2,0.82509,0.00012,16.85068]
[1777564225148,32.02,76402.13,0.2,0.82476,0.00012,16.87047]
[1777564230183,32.02,76404.78,0.2,0.82508,0.00012,16.85129]
[1777564232081,32.02,76404.78,0.2,0.82508,0.00012,16.85129]
[1777564233301,32.02,76402.55,0.2,0.82484,0.00012,16.86364]
[1777564233326,32.02,76402.55,0.2,0.82484,0.00012,16.86364]
[1777564234064,32.02,76402.55,0.2,0.82484,0.00012,16.86364]
[1777564234084,32.02,76402.55,0.2,0.82484,0.00012,16.86364]
[1777564234111,32.02,76399.81,0.2,0.8245,0.00012,16.88369]
[1777564234415,32.02,76399.81,0.2,0.8245,0.00012,16.88369]
[1777564234577,32.02,76399.81,0.2,0.8245,0.00012,16.88369]
[1777564234678,32.02,76393.72,0.2,0.82375,0.00012,16.92811]
[1777564238458,32.02,76396.61,0.2,0.8241,0.00012,16.90702]
[1777564238576,32.02,76396.61,0.2,0.8241,0.00012,16.90702]
[1777564238902,32.02,76396.61,0.2,0.8241,0.00012,16.90702]
[1777564239082,32.02,76396.61,0.2,0.8241,0.00012,16.90702]
[1777564238913,32.02,76398.33,0.2,0.82432,0.00012,16.89449]
[1777564241819,32.02,76398.99,0.2,0.8244,0.00012,16.88968]
[1777564241828,32.02,76398.99,0.2,0.8244,0.00012,16.88968]
[1777564242465,32.02,76402.31,0.2,0.82481,0.00012,16.86548]
[1777564242578,32.02,76402.31,0.2,0.82481,0.00012,16.86548]
[1777564243159,32.02,76402.31,0.2,0.82481,0.00012,16.86548]
[1777564243329,32.02,76403.18,0.2,0.82491,0.00012,16.85915]
[1777564243413,32.02,76402.09,0.2,0.82478,0.00012,16.86711]
[1777564244330,32.02,76402.09,0.2,0.82478,0.00012,16.86711]
[1777564246677,32.02,76403.23,0.2,0.82492,0.00012,16.85883]
[1777564246830,32.02,76403.23,0.2,0.82492,0.00012,16.85883]
[1777564249563,32.02,76404.83,0.2,0.82511,0.00012,16.84728]
[1777564249576,32.02,76404.83,0.2,0.82511,0.00012,16.84728]
[1777564249665,32.02,76407.04,0.2,0.82538,0.00012,16.83126]
[1777564250816,32.02,76407.04,0.2,0.82538,0.00012,16.83126]
[1777564250832,32.02,76407.04,0.2,0.82538,0.00012,16.83126]
[1777564250972,32.02,76407.04,0.2,0.82538,0.00012,16.83126]
[1777564251078,32.02,76407.04,0.2,0.82538,0.00012,16.83126]
[1777564256065,32.02,76405.06,0.2,0.82513,0.00012,16.84603]
[1777564256076,32.02,76405.06,0.2,0.82513,0.00012,16.84603]
[1777564256166,32.02,76406.6,0.2,0.82532,0.00012,16.83493]
[1777564256750,32.02,76406.6,0.2,0.82532,0.00012,16.83493]
[1777564256830,32.02,76406.6,0.2,0.82532,0.00012,16.83493]
[1777564259386,32.02,76411.02,0.2,0.82586,0.00012,16.80289]
[1777564260480,32.02,76411.02,0.2,0.82586,0.00012,16.80289]
[1777564260578,32.02,76411.02,0.2,0.82586,0.00012,16.80289]
[1777564260580,32.02,76410.87,0.2,0.82584,0.00012,16.80396]
[1777564261642,32.02,76410.87,0.2,0.82584,0.00012,16.80396]
[1777564261834,32.02,76410.87,0.2,0.82584,0.00012,16.80396]
[1777564262374,32.02,76411.49,0.2,0.82592,0.00012,16.79938]
[1777564262575,32.02,76411.49,0.2,0.82592,0.00012,16.79938]
[1777564264859,32.02,76410.95,0.2,0.82585,0.00012,16.80347]
[1777564265076,32.02,76410.95,0.2,0.82585,0.00012,16.80347]
[1777564267025,32.02,76409.54,0.2,0.82567,0.00012,16.81403]
[1777564267073,32.02,76409.54,0.2,0.82567,0.00012,16.81403]
[1777564267126,32.02,76408.74,0.2,0.82557,0.00012,16.82013]
[1777564267430,32.02,76408.74,0.2,0.82557,0.00012,16.82013]
[1777564267574,32.02,76408.74,0.2,0.82557,0.00012,16.82013]
[1777564271921,32.03,76409.32,0.2,0.82564,0.00012,16.8162]
[1777564272082,32.03,76409.32,0.2,0.82564,0.00012,16.8162]
[1777564272747,32.03,76409.77,0.2,0.82569,0.00012,16.81312]
[1777564272826,32.03,76409.77,0.2,0.82569,0.00012,16.81312]
[1777564272929,32.03,76415.39,0.2,0.82638,0.00012,16.77199]
[1777564273484,32.03,76419.71,0.2,0.82691,0.00012,16.74042]
[1777564274494,32.03,76425.45,0.2,0.82761,0.00012,16.69844]
[1777564275501,32.03,76428.68,0.2,0.828,0.00012,16.67485]
[1777564277479,32.03,76428.52,0.2,0.82798,0.00012,16.67593]
[1777564277582,32.03,76428.52,0.2,0.82798,0.00012,16.67593]
[1777564280715,32.03,76426.43,0.2,0.82773,0.00012,16.69107]
[1777564280826,32.03,76426.43,0.2,0.82773,0.00012,16.69107]
[1777564283501,32.02,76426.61,0.2,0.82776,0.00012,16.68952]
[1777564283582,32.02,76426.61,0.2,0.82776,0.00012,16.68952]
[1777564284738,32.02,76426.84,0.2,0.82779,0.00012,16.68777]
[1777564284831,32.02,76426.84,0.2,0.82779,0.00012,16.68777]
[1777564285574,32.02,76440.67,0.2,0.82947,0.00012,16.58642]
[1777564286581,32.02,76449.75,0.2,0.83057,0.00012,16.51986]
[1777564287982,32.02,76456.98,0.2,0.83144,0.00012,16.46668]
[1777564289503,32.02,76456.02,0.2,0.83132,0.00012,16.47371]
[1777564291763,32.02,76453.92,0.2,0.83107,0.00012,16.48932]
[1777564291843,32.02,76453.92,0.2,0.83107,0.00012,16.48932]
[1777564294637,32.03,76441.71,0.2,0.82961,0.00012,16.57544]
[1777564295578,32.03,76441.71,0.2,0.82961,0.00012,16.57544]
[1777564295644,32.03,76443.69,0.2,0.82985,0.00012,16.56109]
[1777564296651,32.03,76447.14,0.2,0.83027,0.00012,16.53591]
[1777564298665,32.03,76442.87,0.2,0.82975,0.00012,16.56741]
[1777564299362,32.03,76442.87,0.2,0.82975,0.00012,16.56741]
[1777564299577,32.03,76442.87,0.2,0.82975,0.00012,16.56741]
[1777564303144,32.03,76445.06,0.2,0.83001,0.00012,16.55169]
[1777564303330,32.03,76444.73,0.2,0.82996,0.00012,16.55422]
[1777564306722,32.03,76440.32,0.2,0.82943,0.00012,16.58666]
[1777564307845,32.03,76440.32,0.2,0.82943,0.00012,16.58666]
[1777564308083,32.03,76440.32,0.2,0.82943,0.00012,16.58666]
[1777564310480,32.03,76441.53,0.2,0.82958,0.00012,16.57758]
[1777564310578,32.03,76441.53,0.2,0.82958,0.00012,16.57758]
[1777564311591,32.03,76441.31,0.2,0.82955,0.00012,16.57928]
[1777564311757,32.03,76443.37,0.2,0.8298,0.00012,16.56414]
[1777564313150,32.03,76443.37,0.2,0.8298,0.00012,16.56414]
[1777564313330,32.03,76441.84,0.2,0.82962,0.00012,16.57531]
[1777564315878,32.03,76437.2,0.2,0.82905,0.00012,16.60932]
[1777564316085,32.03,76437.2,0.2,0.82905,0.00012,16.60932]
[1777564317811,32.03,76437.79,0.2,0.82912,0.00012,16.60512]
[1777564317834,32.03,76437.79,0.2,0.82912,0.00012,16.60512]
[1777564319417,32.03,76440.12,0.2,0.8294,0.00012,16.5882]
[1777564319577,32.03,76440.12,0.2,0.8294,0.00012,16.5882]
[1777564319813,32.03,76440.82,0.2,0.82949,0.00012,16.58316]
[1777564321452,32.03,76442.75,0.2,0.82972,0.00012,16.56913]
[1777564321587,32.03,76442.75,0.2,0.82972,0.00012,16.56913]
[1777564323362,32.03,76442.17,0.2,0.82964,0.00012,16.57357]
[1777564323587,32.03,76442.17,0.2,0.82964,0.00012,16.57357]
[1777564324639,32.03,76443.1,0.2,0.82976,0.00012,16.56687]
[1777564324832,32.03,76443.1,0.2,0.82976,0.00012,16.56687]
[1777564326600,32.03,76447.84,0.2,0.83033,0.00012,16.53228]
[1777564326829,32.03,76447.84,0.2,0.83033,0.00012,16.53228]
[1777564326862,32.03,76447.67,0.2,0.83031,0.00012,16.5335]
[1777564329845,32.03,76444.72,0.2,0.82995,0.00012,16.55502]
[1777564330080,32.03,76444.72,0.2,0.82995,0.00012,16.55502]
[1777564331680,32.03,76443.76,0.2,0.82984,0.00012,16.56195]
[1777564331835,32.03,76443.76,0.2,0.82984,0.00012,16.56195]
[1777564336933,32.03,76443.85,0.2,0.82985,0.00012,16.56088]
[1777564340961,32.03,76448.64,0.2,0.83044,0.00012,16.5256]
[1777564342856,32.03,76448.86,0.2,0.83046,0.00012,16.52395]
[1777564343077,32.03,76448.86,0.2,0.83046,0.00012,16.52395]
[1777564343155,32.03,76443.41,0.2,0.82981,0.00012,16.56382]
[1777564343982,32.03,76428.88,0.2,0.82804,0.00012,16.67026]
[1777564344989,32.03,76428.0,0.2,0.82793,0.00012,16.67666]
[1777564349383,32.03,76428.53,0.2,0.828,0.00012,16.67265]
[1777564349584,32.03,76428.53,0.2,0.828,0.00012,16.67265]
[1777564350527,32.03,76429.82,0.2,0.82816,0.00012,16.6632]
[1777564350576,32.03,76429.82,0.2,0.82816,0.00012,16.6632]
[1777564353882,32.03,76431.55,0.2,0.8284,0.00012,16.64651]
[1777564354077,32.03,76431.55,0.2,0.8284,0.00012,16.64651]
[1777564354682,32.03,76431.12,0.2,0.82835,0.00012,16.64967]
[1777564354826,32.03,76431.12,0.2,0.82835,0.00012,16.64967]
[1777564355059,32.03,76431.01,0.2,0.82834,0.00012,16.6503]
[1777564360094,32.03,76425.75,0.2,0.82771,0.00012,16.68787]
[1777564363513,32.02,76426.73,0.2,0.82783,0.00012,16.68041]
[1777564363581,32.02,76426.73,0.2,0.82783,0.00012,16.68041]
[1777564368751,32.02,76429.42,0.2,0.82817,0.00012,16.66056]
[1777564368833,32.02,76429.42,0.2,0.82817,0.00012,16.66056]
[1777564369009,32.02,76429.42,0.2,0.82817,0.00012,16.66056]
[1777564369078,32.02,76429.42,0.2,0.82817,0.00012,16.66056]
[1777564369157,32.02,76429.86,0.2,0.82822,0.00012,16.65731]
[1777564370859,32.02,76429.49,0.2,0.82817,0.00012,16.66]
[1777564371171,32.02,76438.29,0.2,0.82924,0.00012,16.59559]
[1777564374192,32.02,76442.23,0.2,0.82973,0.00012,16.56629]
[1777564374661,32.02,76442.23,0.2,0.82973,0.00012,16.56629]
[1777564380234,32.02,76444.63,0.2,0.83003,0.00012,16.54809]
[1777564381606,32.02,76443.11,0.2,0.82985,0.00012,16.55914]
[1777564381828,32.02,76443.11,0.2,0.82985,0.00012,16.55914]
[1777564384163,32.02,76442.95,0.2,0.82983,0.00012,16.5601]
[1777564384262,32.02,76443.36,0.2,0.82988,0.00012,16.557]
[1777564384326,32.02,76443.36,0.2,0.82988,0.00012,16.557]
[1777564387731,32.02,76445.01,0.2,0.83008,0.00012,16.54459]
[1777564387828,32.02,76445.01,0.2,0.83008,0.00012,16.54459]
[1777564390059,32.02,76445.25,0.2,0.83012,0.00012,16.54262]
[1777564390088,32.02,76445.25,0.2,0.83012,0.00012,16.54262]
[1777564395339,32.02,76445.79,0.2,0.83019,0.00012,16.53809]
[1777564399272,32.02,76446.89,0.2,0.83033,0.00012,16.52984]
[1777564399335,32.02,76445.81,0.2,0.8302,0.00012,16.53757]
[1777564400464,32.02,76445.88,0.2,0.83021,0.00012,16.53706]
[1777564400584,32.02,76445.88,0.2,0.83021,0.00012,16.53706]
[1777564400685,32.02,76444.72,0.2,0.83007,0.00012,16.54547]
[1777564404402,32.02,76439.52,0.2,0.82945,0.00012,16.58315]
[1777564406593,32.02,76438.17,0.2,0.82928,0.00012,16.59307]
[1777564406830,32.02,76438.17,0.2,0.82928,0.00012,16.59307]
[1777564408430,32.02,76430.77,0.2,0.82839,0.00012,16.64723]
[1777564410605,32.02,76431.01,0.2,0.82841,0.00012,16.64546]
[1777564410831,32.02,76431.01,0.2,0.82841,0.00012,16.64546]
[1777564410935,32.02,76428.89,0.2,0.82816,0.00012,16.66096]
[1777564412092,32.02,76428.89,0.2,0.82816,0.00012,16.66096]
[1777564412332,32.02,76428.89,0.2,0.82816,0.00012,16.66096]
[1777564417493,32.02,76422.03,0.2,0.82735,0.00012,16.70718]
[1777564419770,32.02,76421.2,0.2,0.82725,0.00012,16.71318]
[1777564419833,32.02,76421.2,0.2,0.82725,0.00012,16.71318]
[1777564420827,32.02,76420.54,0.2,0.82717,0.00012,16.71786]
[1777564421082,32.02,76420.54,0.2,0.82717,0.00012,16.71786]
[1777564421183,32.02,76420.31,0.2,0.82714,0.00012,16.71946]
[1777564422531,32.02,76425.91,0.2,0.82783,0.00012,16.67843]
[1777564425596,32.02,76426.22,0.2,0.82787,0.00012,16.67613]
[1777564425829,32.02,76426.22,0.2,0.82787,0.00012,16.67613]
[1777564432174,32.02,76429.98,0.2,0.82833,0.00012,16.64854]
[1777564432331,32.02,76429.98,0.2,0.82833,0.00012,16.64854]
[1777564433586,32.02,76430.32,0.2,0.82837,0.00012,16.64607]
[1777564433825,32.02,76430.32,0.2,0.82837,0.00012,16.64607]
[1777564433870,32.02,76431.2,0.2,0.82847,0.00012,16.63966]
[1777564437684,32.02,76433.59,0.2,0.82876,0.00012,16.6222]
[1777564437838,32.02,76433.59,0.2,0.82876,0.00012,16.6222]
[1777564443678,32.02,76433.83,0.2,0.82879,0.00012,16.62071]
[1777564444385,32.02,76433.83,0.2,0.82879,0.00012,16.62071]
[1777564444583,32.02,76433.83,0.2,0.82879,0.00012,16.62071]
[1777564445850,32.02,76433.6,0.2,0.82876,0.00012,16.62241]
[1777564446080,32.02,76433.6,0.2,0.82876,0.00012,16.62241]
[1777564446117,32.02,76434.45,0.2,0.82886,0.00012,16.61622]
[1777564449407,32.02,76434.99,0.2,0.82893,0.00012,16.61229]
[1777564449578,32.02,76434.99,0.2,0.82893,0.00012,16.61229]
[1777564453760,32.02,76443.43,0.2,0.82995,0.00012,16.55047]
[1777564454758,32.02,76443.43,0.2,0.82995,0.00012,16.55047]
[1777564454830,32.02,76443.43,0.2,0.82995,0.00012,16.55047]
[1777564455774,32.02,76455.02,0.2,0.83135,0.00012,16.46519]
[1777564457788,32.02,76454.02,0.2,0.83124,0.00012,16.47237]
[1777564461816,32.02,76460.62,0.2,0.83203,0.00012,16.4238]
[1777564465844,32.01,76470.59,0.2,0.83323,0.00012,16.35057]
[1777564468250,32.01,76467.63,0.2,0.83287,0.00012,16.37221]
[1777564468333,32.01,76467.63,0.2,0.83287,0.00012,16.37221]
[1777564469834,32.01,76469.07,0.2,0.83305,0.00012,16.36163]
[1777564470076,32.01,76469.07,0.2,0.83305,0.00012,16.36163]
[1777564470175,32.01,76470.08,0.2,0.83317,0.00012,16.35413]
[1777564475921,32.01,76468.0,0.2,0.83296,0.00012,16.36491]
[1777564476078,32.01,76468.0,0.2,0.83296,0.00012,16.36491]
[1777564479124,32.01,76466.51,0.2,0.83278,0.00012,16.37554]
[1777564479326,32.01,76466.51,0.2,0.83278,0.00012,16.37554]
[1777564479162,32.01,76469.75,0.2,0.83317,0.00012,16.35184]
[1777564482819,32.01,76468.61,0.2,0.83303,0.00012,16.36048]
[1777564482827,32.01,76468.61,0.2,0.83303,0.00012,16.36048]
[1777564487998,32.01,76468.99,0.2,0.83307,0.00012,16.35821]
[1777564488588,32.01,76468.99,0.2,0.83307,0.00012,16.35821]
[1777564488772,32.01,76468.99,0.2,0.83307,0.00012,16.35821]
[1777564488833,32.01,76468.99,0.2,0.83307,0.00012,16.35821]
[1777564489005,32.02,76468.69,0.2,0.83303,0.00012,16.3605]
[1777564493886,32.02,76468.92,0.2,0.83305,0.00012,16.35917]
[1777564494078,32.02,76468.92,0.2,0.83305,0.00012,16.35917]
[1777564494085,32.02,76467.25,0.2,0.83285,0.00012,16.37151]
[1777564494511,32.02,76467.25,0.2,0.83285,0.00012,16.37151]
[1777564494583,32.02,76467.25,0.2,0.83285,0.00012,16.37151]
[1777564500083,32.02,76468.15,0.2,0.83295,0.00012,16.36541]
[1777564502995,32.02,76469.71,0.2,0.83313,0.00012,16.35413]
[1777564503085,32.02,76469.71,0.2,0.83313,0.00012,16.35413]
[1777564504113,32.02,76474.94,0.2,0.83376,0.00012,16.31579]
[1777564506298,32.02,76475.63,0.2,0.83384,0.00012,16.31069]
[1777564506345,32.02,76475.63,0.2,0.83384,0.00012,16.31069]
[1777564506399,32.02,76475.52,0.2,0.83382,0.00012,16.31165]
[1777564511748,32.02,76478.4,0.2,0.83417,0.00012,16.29047]
[1777564511830,32.02,76478.4,0.2,0.83417,0.00012,16.29047]
[1777564516993,32.02,76477.63,0.2,0.83408,0.00012,16.29606]
[1777564517079,32.02,76477.63,0.2,0.83408,0.00012,16.29606]
[1777564519912,32.02,76483.43,0.2,0.83476,0.00012,16.25353]
[1777564520081,32.02,76483.43,0.2,0.83476,0.00012,16.25353]
[1777564520224,32.02,76482.73,0.2,0.83468,0.00012,16.25872]
[1777564523599,32.02,76486.61,0.2,0.83514,0.00012,16.23039]
[1777564523826,32.02,76486.61,0.2,0.83514,0.00012,16.23039]
[1777564527273,32.02,76497.2,0.2,0.83638,0.00012,16.15304]
[1777564529417,32.02,76498.18,0.2,0.8365,0.00012,16.14576]
[1777564529580,32.02,76499.78,0.2,0.83669,0.00012,16.13393]
[1777564530294,32.02,76499.91,0.2,0.83671,0.00012,16.13292]
[1777564534280,32.02,76500.28,0.2,0.83678,0.00012,16.12601]
[1777564534329,32.02,76500.28,0.2,0.83678,0.00012,16.12601]
[1777564540364,32.02,76494.38,0.2,0.83608,0.00012,16.16997]
[1777564540766,32.02,76494.38,0.2,0.83608,0.00012,16.16997]
[1777564540829,32.02,76494.38,0.2,0.83608,0.00012,16.16997]
[1777564542378,32.02,76504.71,0.2,0.83729,0.00012,16.09427]
[1777564543524,32.02,76502.76,0.2,0.83706,0.00012,16.10857]
[1777564543578,32.02,76502.76,0.2,0.83706,0.00012,16.10857]
[1777564544092,32.02,76502.76,0.2,0.83706,0.00012,16.10857]
[1777564544326,32.02,76502.76,0.2,0.83706,0.00012,16.10857]
[1777564544392,32.02,76503.38,0.2,0.83714,0.00012,16.10398]
[1777564549431,32.02,76493.41,0.2,0.83596,0.00012,16.17696]
[1777564549537,32.02,76493.41,0.2,0.83596,0.00012,16.17696]
[1777564549579,32.02,76493.41,0.2,0.83596,0.00012,16.17696]
[1777564550438,32.02,76488.59,0.2,0.8354,0.00012,16.21219]
[1777564552169,32.02,76485.3,0.2,0.83501,0.00012,16.23636]
[1777564552329,32.02,76485.3,0.2,0.83501,0.00012,16.23636]
[1777564552588,32.02,76484.64,0.2,0.83493,0.00012,16.24126]
[1777564553095,32.02,76484.64,0.2,0.83493,0.00012,16.24126]
[1777564553327,32.02,76484.64,0.2,0.83493,0.00012,16.24126]
[1777564553459,32.02,76482.38,0.2,0.83466,0.00012,16.2579]
[1777564558494,32.02,76477.85,0.2,0.83412,0.00012,16.29123]
[1777564561515,32.02,76482.8,0.2,0.83471,0.00012,16.25485]
[1777564564577,32.02,76486.2,0.2,0.83511,0.00012,16.22997]
[1777564569571,32.02,76494.26,0.2,0.83607,0.00012,16.17024]
[1777564571326,32.02,76494.26,0.2,0.83607,0.00012,16.17024]
[1777564571359,32.02,76495.74,0.2,0.83624,0.00012,16.15957]
[1777564571580,32.02,76495.74,0.2,0.83624,0.00012,16.15957]
[1777564571640,32.02,76495.74,0.2,0.83624,0.00012,16.15957]
[1777564571826,32.02,76495.74,0.2,0.83624,0.00012,16.15957]
[1777564577627,32.02,76494.6,0.2,0.8361,0.00012,16.16854]
[1777564582662,32.02,76493.79,0.2,0.836,0.00012,16.17498]
[1777564587922,32.02,76492.91,0.2,0.83589,0.00012,16.18181]
[1777564588038,32.02,76492.91,0.2,0.83589,0.00012,16.18181]
[1777564588077,32.02,76492.91,0.2,0.83589,0.00012,16.18181]
[1777564588079,32.02,76493.86,0.2,0.836,0.00012,16.17503]
[1777564590541,32.02,76494.64,0.2,0.83609,0.00012,16.16941]
[1777564590584,32.02,76494.64,0.2,0.83609,0.00012,16.16941]
[1777564591725,32.02,76481.94,0.2,0.83461,0.00012,16.25878]
[1777564592732,32.02,76479.05,0.2,0.83427,0.00012,16.27998]
[1777564593820,32.02,76479.05,0.2,0.83427,0.00012,16.27998]
[1777564593887,32.02,76479.05,0.2,0.83427,0.00012,16.27998]
[1777564594077,32.02,76479.05,0.2,0.83427,0.00012,16.27998]
[1777564594334,32.02,76479.05,0.2,0.83427,0.00012,16.27998]
[1777564594346,32.02,76479.2,0.2,0.83429,0.00012,16.27881]
[1777564594591,32.02,76479.2,0.2,0.83429,0.00012,16.27881]
[1777564597767,32.02,76470.0,0.2,0.83319,0.00012,16.3462]
[1777564599550,32.02,76470.14,0.2,0.83321,0.00012,16.34504]
[1777564599578,32.02,76470.14,0.2,0.83321,0.00012,16.34504]
[1777564599660,32.02,76470.14,0.2,0.83321,0.00012,16.34504]
[1777564599829,32.02,76470.14,0.2,0.83321,0.00012,16.34504]
[1777564599860,32.02,76471.87,0.2,0.83342,0.00012,16.33222]
[1777564604816,32.02,76477.4,0.2,0.83409,0.00012,16.29108]
[1777564606251,32.02,76477.4,0.2,0.83409,0.00012,16.29108]
[1777564606332,32.02,76477.4,0.2,0.83409,0.00012,16.29108]
[1777564606353,32.02,76477.4,0.2,0.83409,0.00012,16.29108]
[1777564606455,32.02,76476.91,0.2,0.83403,0.00012,16.29453]
[1777564606575,32.02,76476.91,0.2,0.83403,0.00012,16.29453]
[1777564607548,32.02,76475.54,0.2,0.83387,0.00012,16.30458]
[1777564607575,32.02,76475.54,0.2,0.83387,0.00012,16.30458]
[1777564611865,32.02,76489.63,0.2,0.83555,0.00012,16.20085]
[1777564613878,32.02,76494.15,0.2,0.83608,0.00012,16.16768]
[1777564614886,32.02,76501.75,0.2,0.83697,0.00012,16.11196]
[1777564616900,32.02,76504.43,0.2,0.83729,0.00012,16.09227]
[1777564617980,32.02,76504.43,0.2,0.83729,0.00012,16.09227]
[1777564618080,32.02,76504.43,0.2,0.83729,0.00012,16.09227]
[1777564618140,32.02,76504.43,0.2,0.83729,0.00012,16.09227]
[1777564618334,32.02,76504.43,0.2,0.83729,0.00012,16.09227]
[1777564618409,32.02,76503.95,0.2,0.83723,0.00012,16.09573]
[1777564619921,32.02,76496.27,0.2,0.83633,0.00012,16.152]
[1777564622572,32.02,76498.06,0.2,0.83654,0.00012,16.13888]
[1777564622630,32.02,76498.06,0.2,0.83654,0.00012,16.13888]
[1777564622829,32.02,76498.06,0.2,0.83654,0.00012,16.13888]
[1777564622941,32.02,76499.57,0.2,0.83672,0.00012,16.12794]
[1777564624631,32.02,76499.01,0.2,0.83665,0.00012,16.13221]
[1777564624832,32.02,76499.01,0.2,0.83665,0.00012,16.13221]
[1777564626796,32.02,76503.21,0.2,0.83714,0.00012,16.1017]
[1777564626837,32.02,76503.21,0.2,0.83714,0.00012,16.1017]
[1777564626903,32.02,76503.21,0.2,0.83714,0.00012,16.1017]
[1777564627078,32.02,76503.21,0.2,0.83714,0.00012,16.1017]
[1777564627175,32.02,76502.42,0.2,0.83705,0.00012,16.10739]
[1777564628231,32.02,76502.42,0.2,0.83705,0.00012,16.10739]
[1777564628326,32.02,76502.42,0.2,0.83705,0.00012,16.10739]
[1777564629865,32.02,76495.76,0.2,0.83626,0.00012,16.1565]
[1777564630081,32.02,76495.76,0.2,0.83626,0.00012,16.1565]
[1777564634873,32.02,76493.89,0.2,0.83603,0.00012,16.17093]
[1777564635081,32.02,76493.89,0.2,0.83603,0.00012,16.17093]
[1777564635101,32.02,76493.89,0.2,0.83603,0.00012,16.17093]
[1777564635325,32.02,76493.89,0.2,0.83603,0.00012,16.17093]
[1777564635418,32.02,76493.71,0.2,0.836,0.00012,16.17238]
[1777564635995,32.02,76493.71,0.2,0.836,0.00012,16.17238]
[1777564636075,32.02,76493.71,0.2,0.836,0.00012,16.17238]
[1777564639051,32.02,76487.89,0.2,0.83531,0.00012,16.21538]
[1777564639081,32.02,76487.89,0.2,0.83531,0.00012,16.21538]
[1777564642870,32.02,76484.58,0.2,0.83492,0.00012,16.23992]
[1777564643031,32.02,76484.58,0.2,0.83492,0.00012,16.23992]
[1777564643077,32.02,76484.58,0.2,0.83492,0.00012,16.23992]
[1777564643087,32.02,76484.22,0.2,0.83487,0.00012,16.24259]
[1777564648438,32.02,76484.23,0.2,0.83487,0.00012,16.24264]
[1777564648540,32.02,76484.23,0.2,0.83487,0.00012,16.24267]
[1777564648900,32.02,76484.23,0.2,0.83487,0.00012,16.24267]
[1777564649075,32.02,76484.23,0.2,0.83487,0.00012,16.24267]
[1777564649134,32.02,76484.63,0.2,0.83492,0.00012,16.23977]
[1777564650648,32.02,76481.02,0.2,0.83449,0.00012,16.26629]
[1777564650827,32.02,76481.02,0.2,0.83449,0.00012,16.26629]
[1777564651694,32.02,76478.3,0.2,0.8342,0.00012,16.28218]
[1777564651834,32.02,76478.3,0.2,0.8342,0.00012,16.28218]
[1777564652427,32.02,76478.3,0.2,0.8342,0.00012,16.28218]
[1777564652528,32.02,76478.56,0.2,0.83423,0.00012,16.28025]
[1777564652587,32.02,76478.56,0.2,0.83423,0.00012,16.28025]
[1777564653162,32.02,76478.6,0.2,0.83423,0.00012,16.27994]
[1777564658197,32.02,76474.92,0.2,0.8338,0.00012,16.30681]
[1777564659157,32.02,76474.92,0.2,0.8338,0.00012,16.30681]
[1777564659332,32.02,76474.92,0.2,0.8338,0.00012,16.30681]
[1777564661442,32.02,76473.75,0.2,0.83366,0.00012,16.31528]
[1777564661585,32.02,76473.75,0.2,0.83366,0.00012,16.31528]
[1777564664927,32.02,76468.81,0.2,0.83308,0.00012,16.35119]
[1777564665077,32.02,76468.81,0.2,0.83308,0.00012,16.35119]
[1777564665303,32.02,76468.81,0.2,0.83308,0.00012,16.35119]
[1777564665334,32.02,76468.81,0.2,0.83308,0.00012,16.35119]
[1777564665338,32.02,76470.08,0.2,0.83323,0.00012,16.34179]
[1777564668109,32.02,76466.97,0.2,0.83286,0.00012,16.36442]
[1777564668326,32.02,76466.97,0.2,0.83286,0.00012,16.36442]
[1777564670216,32.02,76469.76,0.2,0.8332,0.00012,16.34376]
[1777564670326,32.02,76469.76,0.2,0.8332,0.00012,16.34376]
[1777564670372,32.02,76469.76,0.2,0.8332,0.00012,16.34376]
[1777564670584,32.02,76469.76,0.2,0.8332,0.00012,16.34376]
[1777564670425,32.02,76468.66,0.2,0.83307,0.00012,16.35175]
[1777564672678,32.02,76469.76,0.2,0.8332,0.00012,16.34352]
[1777564672830,32.02,76469.76,0.2,0.8332,0.00012,16.34352]
[1777564676315,32.02,76468.86,0.2,0.8331,0.00012,16.34988]
[1777564676328,32.02,76468.86,0.2,0.8331,0.00012,16.34988]
[1777564676416,32.02,76470.01,0.2,0.83324,0.00012,16.34135]
[1777564676610,32.02,76470.01,0.2,0.83324,0.00012,16.34135]
[1777564676828,32.02,76470.01,0.2,0.83324,0.00012,16.34135]
[1777564677973,32.02,76470.04,0.2,0.83324,0.00012,16.34105]
[1777564678075,32.02,76470.04,0.2,0.83324,0.00012,16.34105]
[1777564680871,32.02,76470.0,0.2,0.83324,0.00012,16.34114]
[1777564681079,32.02,76470.0,0.2,0.83324,0.00012,16.34114]
[1777564681185,32.02,76470.0,0.2,0.83324,0.00012,16.34114]
[1777564681328,32.02,76470.0,0.2,0.83324,0.00012,16.34114]
[1777564681361,32.02,76466.78,0.2,0.83286,0.00012,16.36468]
[1777564682368,32.02,76471.31,0.2,0.8334,0.00012,16.33135]
[1777564682795,32.02,76471.31,0.2,0.8334,0.00012,16.33135]
[1777564682841,32.02,76471.31,0.2,0.8334,0.00012,16.33135]
[1777564683534,32.02,76471.31,0.2,0.8334,0.00012,16.33135]
[1777564683579,32.02,76471.31,0.2,0.8334,0.00012,16.33135]
[1777564685502,32.02,76472.21,0.2,0.83351,0.00012,16.32462]
[1777564685575,32.02,76472.21,0.2,0.83351,0.00012,16.32462]
[1777564685609,32.02,76472.21,0.2,0.83351,0.00012,16.32462]
[1777564685552,32.02,76473.45,0.2,0.83366,0.00012,16.31548]
[1777564685830,32.02,76473.45,0.2,0.83366,0.00012,16.31548]
[1777564686396,32.02,76470.36,0.2,0.83329,0.00012,16.33812]
[1777564688604,32.02,76472.79,0.2,0.83358,0.00012,16.32024]
[1777564688828,32.02,76472.62,0.2,0.83356,0.00012,16.32145]
[1777564694453,32.02,76472.46,0.2,0.83354,0.00012,16.32256]
[1777564694720,32.02,76472.46,0.2,0.83354,0.00012,16.32256]
[1777564694832,32.02,76472.46,0.2,0.83354,0.00012,16.32256]
[1777564695460,32.02,76472.16,0.2,0.8335,0.00012,16.32475]
[1777564696122,32.02,76472.16,0.2,0.8335,0.00012,16.32475]
[1777564696325,32.02,76472.16,0.2,0.8335,0.00012,16.32475]
[1777564701502,32.02,76472.78,0.2,0.83358,0.00012,16.32018]
[1777564701813,32.02,76472.78,0.2,0.83358,0.00012,16.32018]
[1777564701836,32.02,76472.78,0.2,0.83358,0.00012,16.32018]
[1777564702623,32.02,76472.78,0.2,0.83358,0.00012,16.32018]
[1777564702509,32.02,76472.82,0.2,0.83358,0.00012,16.31989]
[1777564702826,32.02,76472.82,0.2,0.83358,0.00012,16.31989]
[1777564705334,32.02,76471.9,0.2,0.83347,0.00012,16.32666]
[1777564705582,32.02,76471.9,0.2,0.83347,0.00012,16.32666]
[1777564709660,32.02,76472.4,0.2,0.83353,0.00012,16.32304]
[1777564709830,32.02,76472.4,0.2,0.83353,0.00012,16.32304]
[1777564710569,32.02,76472.4,0.2,0.83353,0.00012,16.32304]
[1777564710578,32.02,76472.4,0.2,0.83353,0.00012,16.32304]
[1777564710584,32.02,76469.43,0.2,0.83318,0.00012,16.34484]
[1777564710721,32.02,76469.43,0.2,0.83318,0.00012,16.34484]
[1777564710827,32.02,76469.43,0.2,0.83318,0.00012,16.34484]
[1777564711574,32.02,76465.85,0.2,0.83278,0.00012,16.36703]
[1777564712131,32.02,76465.85,0.2,0.83278,0.00012,16.36703]
[1777564712327,32.02,76465.85,0.2,0.83278,0.00012,16.36703]
[1777564717617,32.02,76463.84,0.2,0.83255,0.00012,16.38141]
[1777564718623,32.02,76463.84,0.2,0.83255,0.00012,16.38141]
[1777564718624,32.02,76463.64,0.2,0.83252,0.00012,16.38278]
[1777564718833,32.02,76463.64,0.2,0.83252,0.00012,16.38278]
[1777564719631,32.02,76462.31,0.2,0.83237,0.00012,16.39244]
[1777564720436,32.02,76462.31,0.2,0.83237,0.00012,16.39244]
[1777564720576,32.02,76462.31,0.2,0.83237,0.00012,16.39244]
[1777564725673,32.02,76464.24,0.2,0.83261,0.00012,16.37768]
[1777564728623,32.02,76464.29,0.2,0.83261,0.00012,16.3772]
[1777564728828,32.02,76464.67,0.2,0.83266,0.00012,16.37431]
[1777564729371,32.02,76464.67,0.2,0.83266,0.00012,16.37431]
[1777564729581,32.02,76464.67,0.2,0.83266,0.00012,16.37431]
[1777564729408,32.02,76464.08,0.2,0.83259,0.00012,16.37842]
[1777564735081,32.01,76463.99,0.2,0.83259,0.00012,16.37862]
[1777564735327,32.01,76463.99,0.2,0.83259,0.00012,16.37862]
[1777564735402,32.01,76463.99,0.2,0.83259,0.00012,16.37862]
[1777564735576,32.01,76463.99,0.2,0.83259,0.00012,16.37862]
[1777564735499,32.01,76465.69,0.2,0.8328,0.00012,16.36593]
[1777564740778,32.01,76463.53,0.2,0.83255,0.00012,16.38122]
[1777564742020,32.01,76463.53,0.2,0.83255,0.00012,16.38122]
[1777564742075,32.01,76463.53,0.2,0.83255,0.00012,16.38122]
[1777564742378,32.01,76463.53,0.2,0.83255,0.00012,16.38122]
[1777564742578,32.01,76463.53,0.2,0.83255,0.00012,16.38122]
[1777564742427,32.01,76461.84,0.2,0.83235,0.00012,16.39333]
[1777564745999,32.01,76464.22,0.2,0.83264,0.00012,16.37559]
[1777564746077,32.01,76464.22,0.2,0.83264,0.00012,16.37559]
[1777564746448,32.01,76464.22,0.2,0.83264,0.00012,16.37559]
[1777564746581,32.01,76464.22,0.2,0.83264,0.00012,16.37559]
[1777564746672,32.01,76468.96,0.2,0.83321,0.00012,16.34061]
[1777564748837,32.01,76472.45,0.2,0.83363,0.00012,16.31486]
[1777564750069,32.01,76472.45,0.2,0.83363,0.00012,16.31486]
[1777564750082,32.01,76472.45,0.2,0.83363,0.00012,16.31486]
[1777564750554,32.01,76472.45,0.2,0.83363,0.00012,16.31486]
[1777564750585,32.01,76472.45,0.2,0.83363,0.00012,16.31486]
[1777564750581,32.01,76471.41,0.2,0.83351,0.00012,16.3224]
[1777564755319,32.01,76472.17,0.2,0.8336,0.00012,16.31669]
[1777564755574,32.01,76472.17,0.2,0.8336,0.00012,16.31669]
[1777564756806,32.01,76471.99,0.2,0.83358,0.00012,16.31794]
[1777564756829,32.01,76471.99,0.2,0.83358,0.00012,16.31794]
[1777564756893,32.01,76470.66,0.2,0.83342,0.00012,16.32766]
[1777564761435,32.01,76470.76,0.2,0.83343,0.00012,16.32679]
[1777564761576,32.01,76470.76,0.2,0.83343,0.00012,16.32679]
[1777564765980,32.01,76469.94,0.2,0.83334,0.00012,16.33261]
[1777564766079,32.01,76469.94,0.2,0.83334,0.00012,16.33261]
[1777564766326,32.01,76469.94,0.2,0.83334,0.00012,16.33261]
[1777564766551,32.01,76469.94,0.2,0.83334,0.00012,16.33261]
[1777564766581,32.01,76469.94,0.2,0.83334,0.00012,16.33261]
[1777564766648,32.01,76469.71,0.2,0.83332,0.00012,16.3341]
[1777564771997,32.01,76472.04,0.2,0.83363,0.00012,16.31262]
[1777564775723,32.01,76470.02,0.2,0.83339,0.00012,16.32727]
[1777564775836,32.01,76470.02,0.2,0.83339,0.00012,16.32727]
[1777564780305,32.01,76470.12,0.2,0.83341,0.00012,16.32617]
[1777564780328,32.01,76470.12,0.2,0.83341,0.00012,16.32617]
[1777564780577,32.01,76470.12,0.2,0.83341,0.00012,16.32617]
[1777564780675,32.01,76469.66,0.2,0.83335,0.00012,16.32947]
[1777564787103,32.01,76467.5,0.2,0.83311,0.00012,16.34472]
[1777564789269,32.01,76465.45,0.2,0.83286,0.00012,16.35965]
[1777564789339,32.01,76465.45,0.2,0.83286,0.00012,16.35965]
[1777564792138,32.0,76446.92,0.2,0.83064,0.00012,16.49504]
[1777564794152,32.0,76442.53,0.2,0.83012,0.00012,16.52676]
[1777564794983,32.0,76442.53,0.2,0.83012,0.00012,16.52676]
[1777564795078,32.0,76442.53,0.2,0.83012,0.00012,16.52676]
[1777564796016,32.0,76443.04,0.2,0.83019,0.00012,16.52268]
[1777564796075,32.0,76443.04,0.2,0.83019,0.00012,16.52268]
[1777564796168,32.0,76443.49,0.2,0.83025,0.00012,16.51904]
[1777564801203,32.0,76444.04,0.2,0.83033,0.00012,16.51374]
[1777564805595,32.0,76440.46,0.2,0.82991,0.00012,16.53914]
[1777564805828,32.0,76439.99,0.2,0.82986,0.00012,16.54234]
[1777564807712,32.0,76442.12,0.2,0.83012,0.00012,16.52669]
[1777564807829,32.0,76445.5,0.2,0.83053,0.00012,16.50167]
[1777564808255,32.0,76447.19,0.2,0.83074,0.00012,16.48908]
[1777564809464,32.0,76447.19,0.2,0.83074,0.00012,16.48908]
[1777564809575,32.0,76447.19,0.2,0.83074,0.00012,16.48908]
[1777564811277,32.0,76437.98,0.2,0.82963,0.00012,16.5566]
[1777564812283,32.0,76435.88,0.2,0.82937,0.00012,16.572]
[1777564814874,32.0,76435.54,0.2,0.82933,0.00012,16.57449]
[1777564815078,32.0,76435.54,0.2,0.82933,0.00012,16.57449]
[1777564815097,32.0,76435.54,0.2,0.82933,0.00012,16.57449]
[1777564815326,32.0,76435.54,0.2,0.82933,0.00012,16.57449]
[1777564815426,32.0,76435.01,0.2,0.82927,0.00012,16.57836]
[1777564821349,32.0,76438.6,0.2,0.8297,0.00012,16.55192]
[1777564825526,32.0,76437.08,0.2,0.82952,0.00012,16.56307]
[1777564825577,32.0,76437.08,0.2,0.82952,0.00012,16.56307]
[1777564825670,32.0,76424.75,0.2,0.82802,0.00012,16.65341]
[1777564826383,32.0,76423.96,0.2,0.82792,0.00012,16.65909]
[1777564829225,31.99,76423.84,0.2,0.82791,0.00012,16.65975]
[1777564829323,31.99,76423.84,0.2,0.82791,0.00012,16.65975]
[1777564829404,31.99,76424.08,0.2,0.82794,0.00012,16.65788]
[1777564834441,31.99,76431.14,0.2,0.82884,0.00012,16.60169]
[1777564835447,31.99,76435.93,0.2,0.82942,0.00012,16.56657]
[1777564836316,31.99,76435.93,0.2,0.82942,0.00012,16.56657]
[1777564836331,31.99,76435.93,0.2,0.82942,0.00012,16.56657]
[1777564841702,31.99,76437.19,0.2,0.82957,0.00012,16.55745]
[1777564841828,31.99,76436.33,0.2,0.82947,0.00012,16.56377]
[1777564842496,31.99,76437.44,0.2,0.8296,0.00012,16.55565]
[1777564843274,31.99,76437.44,0.2,0.8296,0.00012,16.55565]
[1777564843327,31.99,76437.44,0.2,0.8296,0.00012,16.55565]
[1777564848538,31.99,76435.55,0.2,0.82938,0.00012,16.56946]
[1777564849649,31.99,76435.55,0.2,0.82938,0.00012,16.56946]
[1777564849826,31.99,76432.31,0.2,0.82898,0.00012,16.59319]
[1777564852009,31.99,76430.29,0.2,0.82874,0.00012,16.60789]
[1777564852079,31.99,76430.29,0.2,0.82874,0.00012,16.60789]
[1777564852566,31.99,76430.61,0.2,0.82878,0.00012,16.60548]
[1777564857601,31.99,76429.1,0.2,0.8286,0.00012,16.61627]
[1777564859091,31.99,76430.21,0.2,0.82874,0.00012,16.60807]
[1777564859242,31.99,76430.21,0.2,0.82874,0.00012,16.60807]
[1777564859615,31.99,76424.36,0.2,0.82802,0.00012,16.65087]
[1777564860622,31.99,76416.55,0.2,0.82707,0.00012,16.70794]
[1777564862693,31.99,76416.4,0.2,0.82706,0.00012,16.70887]
[1777564862794,31.99,76415.5,0.2,0.82695,0.00012,16.71529]
[1777564862825,31.99,76415.5,0.2,0.82695,0.00012,16.71529]
[1777564863359,31.99,76415.5,0.2,0.82695,0.00012,16.71529]
[1777564863580,31.99,76415.5,0.2,0.82695,0.00012,16.71529]
[1777564868678,31.99,76413.35,0.2,0.8267,0.00012,16.73018]
[1777564869229,31.99,76413.35,0.2,0.8267,0.00012,16.73018]
[1777564869326,31.99,76413.35,0.2,0.8267,0.00012,16.73018]
[1777564869685,31.99,76411.29,0.2,0.82645,0.00012,16.74512]
[1777564870803,31.99,76411.29,0.2,0.82645,0.00012,16.74512]
[1777564870825,31.99,76410.89,0.2,0.8264,0.00012,16.74792]
[1777564873714,31.99,76401.49,0.2,0.82525,0.00012,16.81627]
[1777564874678,31.99,76401.49,0.2,0.82525,0.00012,16.81627]
[1777564874829,31.99,76401.87,0.2,0.8253,0.00012,16.81329]
[1777564877742,31.99,76391.53,0.2,0.82403,0.00012,16.88843]
[1777564878752,31.99,76382.36,0.2,0.82289,0.00012,16.95528]
[1777564879758,31.99,76365.52,0.2,0.82079,0.00013,17.07814]
[1777564880769,31.99,76360.96,0.2,0.82022,0.00013,17.11128]
[1777564884799,31.99,76353.95,0.2,0.81935,0.00013,17.16185]
[1777564886813,31.98,76350.06,0.2,0.81886,0.00013,17.18987]
[1777564887820,31.98,76339.85,0.2,0.81757,0.00013,17.26397]
[1777564888827,31.98,76340.01,0.2,0.8176,0.00013,17.26254]
[1777564890619,31.98,76340.01,0.2,0.8176,0.00013,17.26254]
[1777564890839,31.98,76341.52,0.2,0.8178,0.00013,17.25105]
[1777564895877,31.98,76344.75,0.2,0.81825,0.00013,17.22272]
[1777564900582,31.98,76347.71,0.2,0.81864,0.00013,17.20046]
[1777564901919,31.98,76342.02,0.2,0.81792,0.00013,17.24159]
[1777564902889,31.98,76342.02,0.2,0.81792,0.00013,17.24159]
[1777564903084,31.98,76342.02,0.2,0.81792,0.00013,17.24159]
[1777564904504,31.98,76341.58,0.2,0.81787,0.00013,17.2446]
[1777564904580,31.98,76341.58,0.2,0.81787,0.00013,17.2446]
[1777564904605,31.98,76342.64,0.2,0.81801,0.00013,17.23652]
[1777564906684,31.98,76342.96,0.2,0.81805,0.00013,17.23419]
[1777564906832,31.98,76342.96,0.2,0.81805,0.00013,17.23419]
[1777564909279,31.98,76341.98,0.2,0.81793,0.00013,17.24083]
[1777564909330,31.98,76341.98,0.2,0.81793,0.00013,17.24083]
[1777564911542,31.98,76345.65,0.2,0.8184,0.00013,17.21384]
[1777564911592,31.98,76345.65,0.2,0.8184,0.00013,17.21384]
[1777564912967,31.97,76342.89,0.2,0.81806,0.00013,17.23368]
[1777564913076,31.97,76342.89,0.2,0.81806,0.00013,17.23368]
[1777564915628,31.97,76346.07,0.2,0.81846,0.00013,17.21027]
[1777564915832,31.97,76346.07,0.2,0.81846,0.00013,17.21027]
[1777564917201,31.97,76346.67,0.2,0.81854,0.00013,17.20567]
[1777564917326,31.97,76346.67,0.2,0.81854,0.00013,17.20567]
[1777564917424,31.97,76346.6,0.2,0.81854,0.00013,17.20596]
[1777564919865,31.97,76346.1,0.2,0.81848,0.00013,17.20948]
[1777564920079,31.97,76346.1,0.2,0.81848,0.00013,17.20948]
[1777564923185,31.97,76343.59,0.2,0.81817,0.00013,17.22739]
[1777564923330,31.97,76343.59,0.2,0.81817,0.00013,17.22739]
[1777564926087,31.97,76334.77,0.2,0.81706,0.00013,17.291]
[1777564927643,31.97,76334.77,0.2,0.81706,0.00013,17.291]
[1777564927832,31.97,76334.77,0.2,0.81706,0.00013,17.291]
[1777564928628,31.97,76332.24,0.2,0.81674,0.00013,17.30896]
[1777564928830,31.97,76332.24,0.2,0.81674,0.00013,17.30896]
[1777564928652,31.97,76331.5,0.2,0.81665,0.00013,17.3141]
[1777564934145,31.97,76333.91,0.2,0.81698,0.00013,17.29559]
[1777564937716,31.97,76335.15,0.2,0.81714,0.00013,17.28626]
[1777564937837,31.97,76335.15,0.2,0.81714,0.00013,17.28626]
[1777564938552,31.97,76339.65,0.2,0.81772,0.00013,17.25323]
[1777564938583,31.97,76339.65,0.2,0.81772,0.00013,17.25323]
[1777564942311,31.96,76344.43,0.2,0.81833,0.00013,17.21809]
[1777564942328,31.96,76344.43,0.2,0.81833,0.00013,17.21809]
[1777564942860,31.96,76344.43,0.2,0.81833,0.00013,17.21809]
[1777564943073,31.96,76344.25,0.2,0.81831,0.00013,17.21922]
[1777564943208,31.96,76343.91,0.2,0.81826,0.00013,17.2217]
[1777564946011,31.96,76341.28,0.2,0.81793,0.00013,17.24066]
[1777564946077,31.96,76341.28,0.2,0.81793,0.00013,17.24066]
[1777564948854,31.96,76340.43,0.2,0.81783,0.00013,17.2466]
[1777564949078,31.96,76337.75,0.2,0.81749,0.00013,17.26599]
[1777564950310,31.96,76339.83,0.2,0.81776,0.00013,17.25073]
[1777564950328,31.96,76339.83,0.2,0.81776,0.00013,17.25073]
[1777564950411,31.96,76340.33,0.2,0.81783,0.00013,17.24681]
[1777564951407,31.96,76340.33,0.2,0.81783,0.00013,17.24681]
[1777564951578,31.96,76340.33,0.2,0.81783,0.00013,17.24681]
[1777564954285,31.96,76355.96,0.2,0.81983,0.00013,17.12878]
[1777564956299,31.96,76354.47,0.2,0.81965,0.00013,17.13957]
[1777564959268,31.96,76356.34,0.2,0.81988,0.00013,17.12598]
[1777564959335,31.96,76356.34,0.2,0.81988,0.00013,17.12598]
[1777564959728,31.96,76356.34,0.2,0.81988,0.00013,17.12598]
[1777564959827,31.96,76356.34,0.2,0.81988,0.00013,17.12598]
[1777564959829,31.96,76357.0,0.2,0.81997,0.00013,17.12118]
[1777564965363,31.96,76354.86,0.2,0.81971,0.00013,17.13602]
[1777564966280,31.96,76354.86,0.2,0.81971,0.00013,17.13602]
[1777564966331,31.96,76354.86,0.2,0.81971,0.00013,17.13602]
[1777564967799,31.96,76355.32,0.2,0.81977,0.00013,17.13248]
[1777564967828,31.96,76355.32,0.2,0.81977,0.00013,17.13248]
[1777564970449,31.96,76358.5,0.2,0.82018,0.00013,17.10882]
[1777564970584,31.96,76358.5,0.2,0.82018,0.00013,17.10882]
[1777564970827,31.96,76358.5,0.2,0.82018,0.00013,17.10882]
[1777564970890,31.96,76357.52,0.2,0.82006,0.00013,17.11582]
[1777564975719,31.96,76360.1,0.2,0.82039,0.00013,17.09647]
[1777564975826,31.96,76360.1,0.2,0.82039,0.00013,17.09647]
[1777564981474,31.95,76360.03,0.2,0.82039,0.00013,17.09624]
[1777564983055,31.95,76359.9,0.2,0.82038,0.00013,17.09707]
[1777564983083,31.95,76359.9,0.2,0.82038,0.00013,17.09707]
[1777564983385,31.95,76359.9,0.2,0.82038,0.00013,17.09707]
[1777564983574,31.95,76359.9,0.2,0.82038,0.00013,17.09707]
[1777564983675,31.95,76360.07,0.2,0.8204,0.00013,17.09571]
[1777564986510,31.95,76365.39,0.2,0.82108,0.00013,17.05658]
[1777564988049,31.95,76367.46,0.2,0.82134,0.00013,17.04141]
[1777564988082,31.95,76367.46,0.2,0.82134,0.00013,17.04141]
[1777564990269,31.95,76365.06,0.2,0.82104,0.00013,17.05883]
[1777564990325,31.95,76365.06,0.2,0.82104,0.00013,17.05883]
[1777564992829,31.95,76367.89,0.2,0.82139,0.00013,17.03803]
[1777564992873,31.95,76370.17,0.2,0.82168,0.00013,17.02133]
[1777564993076,31.95,76370.17,0.2,0.82168,0.00013,17.02133]
[1777564994397,31.95,76369.82,0.2,0.82164,0.00013,17.02385]
[1777564994585,31.95,76369.82,0.2,0.82164,0.00013,17.02385]
[1777564997939,31.95,76372.86,0.2,0.82202,0.00012,17.00132]
[1777564998078,31.95,76374.34,0.2,0.82221,0.00012,16.99028]
[1777565000992,31.95,76377.38,0.2,0.82259,0.00012,16.96782]
[1777565001078,31.95,76377.38,0.2,0.82259,0.00012,16.96782]
[1777565001083,31.95,76377.38,0.2,0.82259,0.00012,16.96782]
[1777565001326,31.95,76377.38,0.2,0.82259,0.00012,16.96782]
[1777565001615,31.95,76378.04,0.2,0.82268,0.00012,16.9628]
[1777565005444,31.95,76379.77,0.2,0.82291,0.00012,16.9496]
[1777565005592,31.95,76379.77,0.2,0.82291,0.00012,16.9496]
[1777565006650,31.95,76386.91,0.2,0.8238,0.00012,16.89706]
[1777565008664,31.95,76392.32,0.2,0.82447,0.00012,16.85727]
[1777565011685,31.95,76384.89,0.2,0.82359,0.00012,16.90681]
[1777565012579,31.95,76384.89,0.2,0.82359,0.00012,16.90681]
[1777565012834,31.95,76384.89,0.2,0.82359,0.00012,16.90681]
[1777565012993,31.95,76382.24,0.2,0.82327,0.00012,16.92606]
[1777565013079,31.95,76382.24,0.2,0.82327,0.00012,16.92606]
[1777565013699,31.95,76380.93,0.2,0.82311,0.00012,16.93548]
[1777565014408,31.95,76380.93,0.2,0.82311,0.00012,16.93548]
[1777565014580,31.95,76380.93,0.2,0.82311,0.00012,16.93548]
[1777565019803,31.94,76385.47,0.2,0.82368,0.00012,16.90144]
[1777565019831,31.94,76385.47,0.2,0.82368,0.00012,16.90144]
[1777565020165,31.94,76385.56,0.2,0.8237,0.00012,16.90066]
[1777565020328,31.94,76385.56,0.2,0.8237,0.00012,16.90066]
[1777565020748,31.94,76385.08,0.2,0.82364,0.00012,16.90405]
[1777565022422,31.94,76386.51,0.2,0.82382,0.00012,16.89346]
[1777565022579,31.94,76386.51,0.2,0.82382,0.00012,16.89346]
[1777565027797,31.94,76386.49,0.2,0.82383,0.00012,16.89291]
[1777565029811,31.94,76391.59,0.2,0.82447,0.00012,16.85516]
[1777565030647,31.94,76391.59,0.2,0.82447,0.00012,16.85516]
[1777565030803,31.94,76391.59,0.2,0.82447,0.00012,16.85516]
[1777565030830,31.94,76391.59,0.2,0.82447,0.00012,16.85516]
[1777565030854,31.94,76396.93,0.2,0.82513,0.00012,16.8158]
[1777565033099,31.94,76397.59,0.2,0.82522,0.00012,16.81054]
[1777565033327,31.94,76397.59,0.2,0.82522,0.00012,16.81054]
[1777565039369,31.94,76399.04,0.2,0.82542,0.00012,16.79889]
[1777565039580,31.94,76399.04,0.2,0.82542,0.00012,16.79889]
[1777565039828,31.94,76399.04,0.2,0.82542,0.00012,16.79889]
[1777565039881,31.94,76398.13,0.2,0.82531,0.00012,16.80524]
[1777565041897,31.94,76404.2,0.2,0.82607,0.00012,16.76042]
[1777565042496,31.94,76404.2,0.2,0.82607,0.00012,16.76042]
[1777565042580,31.94,76404.2,0.2,0.82607,0.00012,16.76042]
[1777565044221,31.93,76407.5,0.2,0.82648,0.00012,16.73596]
[1777565044325,31.93,76407.5,0.2,0.82648,0.00012,16.73596]
[1777565049484,31.93,76411.69,0.2,0.827,0.00012,16.70482]
[1777565049583,31.93,76411.69,0.2,0.827,0.00012,16.70482]
[1777565049690,31.93,76411.69,0.2,0.827,0.00012,16.70482]
[1777565049831,31.93,76411.69,0.2,0.827,0.00012,16.70482]
[1777565049928,31.93,76411.07,0.2,0.82692,0.00012,16.7092]
[1777565054032,31.93,76406.35,0.2,0.82635,0.00012,16.74344]
[1777565055747,31.93,76406.35,0.2,0.82635,0.00012,16.74344]
[1777565055832,31.93,76406.35,0.2,0.82635,0.00012,16.74344]
[1777565060769,31.93,76410.01,0.2,0.82681,0.00012,16.716]
[1777565060829,31.93,76410.01,0.2,0.82681,0.00012,16.716]
[1777565060881,31.93,76410.01,0.2,0.82681,0.00012,16.716]
[1777565060920,31.93,76412.47,0.2,0.82712,0.00012,16.69778]
[1777565061076,31.93,76412.47,0.2,0.82712,0.00012,16.69778]
[1777565066490,31.93,76412.7,0.2,0.82715,0.00012,16.69579]
[1777565066580,31.93,76412.7,0.2,0.82715,0.00012,16.69579]
[1777565071738,31.93,76412.63,0.2,0.82715,0.00012,16.69595]
[1777565071833,31.93,76412.63,0.2,0.82715,0.00012,16.69595]
[1777565071892,31.93,76412.12,0.2,0.82712,0.00012,16.6955]
[1777565073165,31.93,76417.51,0.2,0.82778,0.00012,16.65592]
[1777565076186,31.93,76423.09,0.2,0.82847,0.00012,16.61459]
[1777565078660,31.93,76423.25,0.2,0.82849,0.00012,16.61325]
[1777565078832,31.93,76423.25,0.2,0.82849,0.00012,16.61325]
[1777565084242,31.92,76420.14,0.2,0.82813,0.00012,16.63465]
[1777565085668,31.92,76420.14,0.2,0.82813,0.00012,16.63465]
[1777565085832,31.92,76420.14,0.2,0.82813,0.00012,16.63465]
[1777565087771,31.92,76419.44,0.2,0.82805,0.00012,16.63942]
[1777565087834,31.92,76419.44,0.2,0.82805,0.00012,16.63942]
[1777565087870,31.92,76418.92,0.2,0.82799,0.00012,16.64287]
[1777565092533,31.92,76416.74,0.2,0.82774,0.00012,16.65825]
[1777565092586,31.92,76416.74,0.2,0.82774,0.00012,16.65825]
[1777565095363,31.92,76418.75,0.2,0.82799,0.00012,16.64289]
[1777565095430,31.92,76451.83,0.2,0.83201,0.00012,16.39963]
[1777565096329,31.92,76454.38,0.2,0.83233,0.00012,16.38046]
[1777565097336,31.92,76450.11,0.2,0.83182,0.00012,16.41157]
[1777565098599,31.92,76450.11,0.2,0.83182,0.00012,16.41157]
[1777565098604,31.92,76435.74,0.2,0.83008,0.00012,16.51718]
[1777565100357,31.92,76433.61,0.2,0.82982,0.00012,16.53259]
[1777565105123,31.92,76435.35,0.2,0.83004,0.00012,16.51919]
[1777565105335,31.92,76435.35,0.2,0.83004,0.00012,16.51919]
[1777565110427,31.91,76440.34,0.2,0.83066,0.00012,16.4819]
[1777565111342,31.91,76440.34,0.2,0.83066,0.00012,16.4819]
[1777565111580,31.91,76440.34,0.2,0.83066,0.00012,16.4819]
[1777565111874,31.91,76440.34,0.2,0.83066,0.00012,16.4819]
[1777565111895,31.91,76440.34,0.2,0.83066,0.00012,16.48178]
[1777565112081,31.91,76440.34,0.2,0.83066,0.00012,16.48178]
[1777565115462,31.91,76447.17,0.2,0.83149,0.00012,16.43139]
[1777565116609,31.91,76447.17,0.2,0.83149,0.00012,16.43139]
[1777565116835,31.91,76447.17,0.2,0.83149,0.00012,16.43139]
[1777565116935,31.91,76451.51,0.2,0.83202,0.00012,16.39911]
[1777565120468,31.91,76454.01,0.2,0.83232,0.00012,16.38051]
[1777565120586,31.91,76454.01,0.2,0.83232,0.00012,16.38051]
[1777565120680,31.91,76456.14,0.2,0.83258,0.00012,16.36465]
[1777565122257,31.91,76453.12,0.2,0.83222,0.00012,16.38687]
[1777565122372,31.91,76453.12,0.2,0.83222,0.00012,16.38687]
[1777565122757,31.91,76446.47,0.2,0.83142,0.00012,16.43562]
[1777565124531,31.91,76442.48,0.2,0.83094,0.00012,16.4646]
[1777565125323,31.91,76442.48,0.2,0.83094,0.00012,16.4646]
[1777565125559,31.91,76442.48,0.2,0.83094,0.00012,16.4646]
[1777565125642,31.91,76442.43,0.2,0.83094,0.00012,16.46476]
[1777565126545,31.91,76433.83,0.2,0.8299,0.00012,16.52777]
[1777565128299,31.91,76431.56,0.2,0.82963,0.00012,16.54416]
[1777565128339,31.91,76431.56,0.2,0.82963,0.00012,16.54416]
[1777565133642,31.91,76431.46,0.2,0.82967,0.00012,16.53927]
[1777565133834,31.91,76431.46,0.2,0.82967,0.00012,16.53927]
[1777565134101,31.91,76431.85,0.2,0.82973,0.00012,16.5361]
[1777565134333,31.91,76431.85,0.2,0.82973,0.00012,16.5361]
[1777565134601,31.91,76431.98,0.2,0.82975,0.00012,16.53484]
[1777565138629,31.9,76421.02,0.2,0.82843,0.00012,16.61446]
[1777565139945,31.9,76421.02,0.2,0.82843,0.00012,16.61446]
[1777565140079,31.9,76421.02,0.2,0.82843,0.00012,16.61446]
[1777565144446,31.9,76421.39,0.2,0.82848,0.00012,16.61104]
[1777565144583,31.9,76421.39,0.2,0.82848,0.00012,16.61104]
[1777565144838,31.9,76421.39,0.2,0.82848,0.00012,16.61104]
[1777565145076,31.9,76421.39,0.2,0.82848,0.00012,16.61104]
[1777565144931,31.9,76421.6,0.2,0.82851,0.00012,16.60936]
[1777565150219,31.9,76421.15,0.2,0.82846,0.00012,16.61236]
[1777565152044,31.9,76419.88,0.2,0.82831,0.00012,16.62157]
[1777565152079,31.9,76419.88,0.2,0.82831,0.00012,16.62157]
[1777565153880,31.9,76419.23,0.2,0.82823,0.00012,16.62609]
[1777565154075,31.9,76419.23,0.2,0.82823,0.00012,16.62609]
[1777565154080,31.9,76419.44,0.2,0.82826,0.00012,16.6246]
[1777565155748,31.9,76425.16,0.2,0.82896,0.00012,16.58253]
[1777565156188,31.9,76425.16,0.2,0.82896,0.00012,16.58253]
[1777565156333,31.9,76425.16,0.2,0.82896,0.00012,16.58253]
[1777565158401,31.9,76432.39,0.2,0.82983,0.00012,16.52948]
[1777565158581,31.9,76432.39,0.2,0.82983,0.00012,16.52948]
[1777565158769,31.9,76434.17,0.2,0.83005,0.00012,16.51631]
[1777565160676,31.9,76432.64,0.2,0.82987,0.00012,16.52748]
[1777565160834,31.9,76432.64,0.2,0.82987,0.00012,16.52748]
[1777565164652,31.9,76430.48,0.2,0.82961,0.00012,16.54296]
[1777565164840,31.9,76430.48,0.2,0.82961,0.00012,16.54296]
[1777565164858,31.9,76431.25,0.2,0.82971,0.00012,16.53718]
[1777565166320,31.9,76432.09,0.2,0.82981,0.00012,16.5309]
[1777565166325,31.9,76432.09,0.2,0.82981,0.00012,16.5309]
[1777565168845,31.9,76424.77,0.2,0.82892,0.00012,16.58441]
[1777565169120,31.9,76424.77,0.2,0.82892,0.00012,16.58441]
[1777565169329,31.9,76424.77,0.2,0.82892,0.00012,16.58441]
[1777565169638,31.9,76424.77,0.2,0.82892,0.00012,16.58441]
[1777565169831,31.9,76424.77,0.2,0.82892,0.00012,16.58441]
[1777565169852,31.9,76425.44,0.2,0.82901,0.00012,16.57934]
[1777565171866,31.9,76430.58,0.2,0.82964,0.00012,16.5413]
[1777565175409,31.9,76427.43,0.2,0.82926,0.00012,16.56417]
[1777565175581,31.9,76427.43,0.2,0.82926,0.00012,16.56417]
[1777565180929,31.89,76430.22,0.2,0.82961,0.00012,16.54292]
[1777565181242,31.89,76430.22,0.2,0.82961,0.00012,16.54292]
[1777565181327,31.89,76430.22,0.2,0.82961,0.00012,16.54292]
[1777565183003,31.89,76430.31,0.2,0.82962,0.00012,16.54214]
[1777565183082,31.89,76430.31,0.2,0.82962,0.00012,16.54214]
[1777565183101,31.89,76431.15,0.2,0.82973,0.00012,16.53585]
[1777565188985,31.89,76429.82,0.2,0.82958,0.00012,16.54489]
[1777565193854,31.89,76431.68,0.2,0.82984,0.00012,16.52661]
[1777565194077,31.89,76431.68,0.2,0.82984,0.00012,16.52661]
[1777565194109,31.89,76432.72,0.2,0.82997,0.00012,16.51884]
[1777565196592,31.89,76434.23,0.2,0.83016,0.00012,16.5075]
[1777565199260,31.89,76434.42,0.2,0.83019,0.00012,16.50578]
[1777565199328,31.89,76434.42,0.2,0.83019,0.00012,16.50578]
[1777565199353,31.89,76434.42,0.2,0.83019,0.00012,16.50578]
[1777565199578,31.89,76434.42,0.2,0.83019,0.00012,16.50578]
[1777565200062,31.89,76434.59,0.2,0.83021,0.00012,16.50442]
[1777565205097,31.89,76438.55,0.2,0.8307,0.00012,16.47486]
[1777565205565,31.89,76438.55,0.2,0.8307,0.00012,16.47486]
[1777565205585,31.89,76438.55,0.2,0.8307,0.00012,16.47486]
[1777565206047,31.89,76438.55,0.2,0.8307,0.00012,16.47486]
[1777565206083,31.89,76438.55,0.2,0.8307,0.00012,16.47486]
[1777565206104,31.89,76438.98,0.2,0.83075,0.00012,16.47163]
[1777565211139,31.89,76438.33,0.2,0.83068,0.00012,16.47603]
[1777565212348,31.89,76438.45,0.2,0.83069,0.00012,16.47507]
[1777565212588,31.89,76438.45,0.2,0.83069,0.00012,16.47507]
[1777565218188,31.89,76434.96,0.2,0.83028,0.00012,16.50027]
[1777565219694,31.89,76434.96,0.2,0.83028,0.00012,16.50027]
[1777565219830,31.89,76434.96,0.2,0.83028,0.00012,16.50027]
[1777565219930,31.89,76435.04,0.2,0.83029,0.00012,16.49946]
[1777565220715,31.89,76435.04,0.2,0.83029,0.00012,16.49946]
[1777565220833,31.89,76435.04,0.2,0.83029,0.00012,16.49946]
[1777565222684,31.89,76432.34,0.2,0.82996,0.00012,16.5192]
[1777565222834,31.89,76432.34,0.2,0.82996,0.00012,16.5192]
[1777565226259,31.88,76433.03,0.2,0.83006,0.00012,16.5136]
[1777565226331,31.88,76433.03,0.2,0.83006,0.00012,16.5136]
[1777565226358,31.88,76424.76,0.2,0.82905,0.00012,16.5743]
[1777565228905,31.88,76425.71,0.2,0.82917,0.00012,16.56711]
[1777565229086,31.88,76425.71,0.2,0.82917,0.00012,16.56711]
[1777565231215,31.88,76424.33,0.2,0.829,0.00012,16.57734]
[1777565231329,31.88,76424.33,0.2,0.829,0.00012,16.57734]
[1777565233882,31.88,76424.54,0.2,0.82903,0.00012,16.57583]
[1777565234077,31.88,76424.54,0.2,0.82903,0.00012,16.57583]
[1777565234177,31.88,76425.21,0.2,0.82911,0.00012,16.57097]
[1777565235111,31.88,76425.21,0.2,0.82911,0.00012,16.57097]
[1777565235333,31.88,76424.84,0.2,0.82906,0.00012,16.57351]
[1777565239283,31.88,76428.75,0.2,0.82955,0.00012,16.54421]
[1777565239328,31.88,76428.75,0.2,0.82955,0.00012,16.54421]
[1777565239335,31.88,76429.3,0.2,0.82962,0.00012,16.54003]
[1777565240572,31.88,76429.3,0.2,0.82962,0.00012,16.54003]
[1777565240833,31.88,76429.3,0.2,0.82962,0.00012,16.54003]
[1777565242160,31.88,76428.34,0.2,0.82951,0.00012,16.54683]
[1777565242330,31.88,76428.79,0.2,0.82956,0.00012,16.5434]
[1777565245586,31.88,76426.88,0.2,0.82933,0.00012,16.5572]
[1777565245829,31.88,76426.88,0.2,0.82933,0.00012,16.5572]
[1777565245838,31.88,76427.76,0.2,0.82945,0.00012,16.55047]
[1777565248018,31.88,76427.72,0.2,0.82944,0.00012,16.55077]
[1777565248079,31.88,76427.72,0.2,0.82944,0.00012,16.55077]
[1777565253436,31.88,76428.51,0.2,0.82958,0.00012,16.5402]
[1777565255562,31.88,76428.44,0.2,0.82957,0.00012,16.54063]
[1777565255577,31.88,76428.44,0.2,0.82957,0.00012,16.54063]
[1777565255663,31.88,76427.58,0.2,0.82947,0.00012,16.54679]
[1777565256457,31.88,76432.93,0.2,0.83012,0.00012,16.50743]
[1777565258576,31.88,76434.92,0.2,0.83036,0.00012,16.49275]
[1777565258831,31.88,76434.92,0.2,0.83036,0.00012,16.49275]
[1777565259900,31.88,76434.07,0.2,0.83026,0.00012,16.49897]
[1777565260079,31.88,76434.07,0.2,0.83026,0.00012,16.49897]
[1777565264527,31.88,76431.58,0.2,0.82996,0.00012,16.51715]
[1777565264581,31.88,76431.58,0.2,0.82996,0.00012,16.51715]
[1777565264619,31.88,76432.81,0.2,0.83011,0.00012,16.50805]
[1777565266262,31.88,76431.82,0.2,0.82999,0.00012,16.51528]
[1777565266335,31.88,76431.82,0.2,0.82999,0.00012,16.51528]
[1777565267341,31.88,76429.94,0.2,0.82976,0.00012,16.52907]
[1777565267575,31.88,76429.94,0.2,0.82976,0.00012,16.52907]
[1777565272505,31.88,76428.77,0.2,0.82963,0.00012,16.5373]
[1777565272587,31.88,76428.77,0.2,0.82963,0.00012,16.5373]
[1777565273538,31.88,76429.62,0.2,0.82973,0.00012,16.53095]
[1777565273575,31.88,76429.62,0.2,0.82973,0.00012,16.53095]
[1777565273676,31.88,76429.75,0.2,0.82975,0.00012,16.52991]
[1777565277667,31.88,76431.0,0.2,0.82991,0.00012,16.52044]
[1777565277834,31.88,76431.0,0.2,0.82991,0.00012,16.52044]
[1777565278926,31.88,76432.5,0.2,0.83009,0.00012,16.50922]
[1777565279077,31.88,76432.5,0.2,0.83009,0.00012,16.50922]
[1777565279177,31.88,76433.16,0.2,0.83017,0.00012,16.5043]
[1777565280361,31.88,76434.06,0.2,0.83028,0.00012,16.49767]
[1777565280601,31.88,76434.06,0.2,0.83028,0.00012,16.49767]
[1777565281378,31.88,76436.46,0.2,0.83057,0.00012,16.47994]
[1777565281582,31.88,76436.46,0.2,0.83057,0.00012,16.47994]
[1777565281633,31.87,76441.7,0.2,0.83121,0.00012,16.44131]
[1777565285794,31.87,76442.34,0.2,0.8313,0.00012,16.43605]
[1777565285826,31.87,76442.34,0.2,0.8313,0.00012,16.43605]
[1777565285857,31.87,76442.54,0.2,0.83133,0.00012,16.43424]
[1777565286997,31.87,76442.54,0.2,0.83133,0.00012,16.43424]
[1777565287084,31.87,76442.54,0.2,0.83133,0.00012,16.43424]
[1777565292645,31.87,76443.5,0.2,0.83146,0.00012,16.42622]
[1777565292838,31.87,76443.5,0.2,0.83146,0.00012,16.42622]
[1777565296610,31.87,76441.46,0.2,0.83122,0.00012,16.44053]
[1777565296833,31.87,76441.46,0.2,0.83122,0.00012,16.44053]
[1777565296857,31.87,76441.04,0.2,0.83117,0.00012,16.44342]
[1777565298904,31.87,76442.07,0.2,0.8313,0.00012,16.43563]
[1777565299082,31.87,76442.07,0.2,0.8313,0.00012,16.43563]
[1777565301692,31.87,76442.45,0.2,0.83136,0.00012,16.43223]
[1777565301829,31.87,76442.45,0.2,0.83136,0.00012,16.43223]
[1777565307585,31.86,76440.9,0.2,0.83119,0.00012,16.44247]
[1777565307830,31.86,76440.9,0.2,0.83119,0.00012,16.44247]
[1777565307877,31.86,76437.35,0.2,0.83076,0.00012,16.46839]
[1777565310006,31.86,76438.06,0.2,0.83085,0.00012,16.4629]
[1777565310092,31.86,76438.06,0.2,0.83085,0.00012,16.4629]
[1777565311830,31.86,76439.31,0.2,0.83101,0.00012,16.45321]
[1777565312097,31.86,76439.31,0.2,0.83101,0.00012,16.45321]
[1777565313538,31.86,76441.83,0.2,0.83135,0.00012,16.4303]
[1777565313588,31.86,76441.83,0.2,0.83135,0.00012,16.4303]
[1777565313942,31.86,76441.83,0.2,0.83135,0.00012,16.4303]
[1777565314088,31.86,76441.83,0.2,0.83135,0.00012,16.4303]
[1777565314143,31.86,76441.39,0.2,0.8313,0.00012,16.4335]
[1777565315483,31.86,76438.84,0.2,0.83099,0.00012,16.45225]
[1777565315577,31.86,76438.84,0.2,0.83099,0.00012,16.45225]
[1777565319628,31.86,76438.17,0.2,0.83091,0.00012,16.45695]
[1777565319830,31.86,76438.17,0.2,0.83091,0.00012,16.45695]
[1777565319901,31.86,76431.15,0.2,0.83006,0.00012,16.50857]
[1777565322431,31.86,76431.94,0.2,0.83016,0.00012,16.50249]
[1777565322586,31.86,76431.94,0.2,0.83016,0.00012,16.50249]
[1777565322923,31.86,76430.76,0.2,0.83002,0.00012,16.51106]
[1777565327729,31.86,76431.03,0.2,0.83006,0.00012,16.50851]
[1777565327833,31.86,76431.03,0.2,0.83006,0.00012,16.50851]
[1777565331836,31.86,76430.88,0.2,0.83005,0.00012,16.50913]
[1777565332078,31.86,76430.88,0.2,0.83005,0.00012,16.50913]
[1777565332325,31.86,76430.2,0.2,0.82997,0.00012,16.51402]
[1777565333011,31.86,76429.92,0.2,0.82994,0.00012,16.51596]
[1777565336314,31.86,76427.55,0.2,0.82966,0.00012,16.53304]
[1777565336331,31.86,76427.55,0.2,0.82966,0.00012,16.53304]
[1777565339118,31.86,76426.45,0.2,0.82953,0.00012,16.54087]
[1777565339324,31.86,76426.99,0.2,0.82959,0.00012,16.53675]
[1777565342263,31.86,76427.13,0.2,0.82962,0.00012,16.53546]
[1777565342339,31.85,76426.21,0.2,0.82951,0.00012,16.54211]
[1777565344090,31.85,76418.09,0.2,0.82852,0.00012,16.60162]
[1777565345097,31.85,76412.48,0.2,0.82783,0.00012,16.64292]
[1777565346104,31.85,76402.06,0.2,0.82655,0.00012,16.71952]
[1777565346583,31.85,76402.06,0.2,0.82655,0.00012,16.71952]
[1777565347111,31.85,76397.78,0.2,0.82602,0.00012,16.75086]
[1777565352146,31.85,76394.88,0.2,0.82568,0.00012,16.77131]
[1777565353502,31.85,76393.15,0.2,0.82546,0.00012,16.78384]
[1777565353579,31.85,76393.15,0.2,0.82546,0.00012,16.78384]
[1777565357683,31.85,76393.82,0.2,0.82556,0.00012,16.77814]
[1777565357831,31.85,76393.82,0.2,0.82556,0.00012,16.77814]
[1777565361451,31.85,76394.24,0.2,0.82562,0.00012,16.77431]
[1777565361575,31.85,76394.24,0.2,0.82562,0.00012,16.77431]
[1777565362216,31.85,76395.1,0.2,0.82573,0.00012,16.76781]
[1777565367251,31.85,76394.38,0.2,0.82566,0.00012,16.77215]
[1777565372286,31.84,76389.58,0.2,0.82511,0.00012,16.80235]
[1777565375823,31.84,76388.41,0.2,0.82498,0.00012,16.81023]
[1777565376088,31.84,76388.41,0.2,0.82498,0.00012,16.81023]
[1777565381349,31.84,76385.05,0.2,0.82459,0.00012,16.83332]
[1777565384034,31.84,76385.68,0.2,0.82467,0.00012,16.82843]
[1777565384080,31.84,76385.68,0.2,0.82467,0.00012,16.82843]
[1777565384450,31.84,76385.44,0.2,0.82465,0.00012,16.82969]
[1777565384580,31.84,76385.44,0.2,0.82465,0.00012,16.82969]
[1777565384677,31.84,76384.84,0.2,0.82457,0.00012,16.83409]
[1777565385601,31.84,76384.84,0.2,0.82457,0.00012,16.83409]
[1777565385827,31.84,76384.84,0.2,0.82457,0.00012,16.83409]
[1777565388176,31.84,76386.2,0.2,0.82475,0.00012,16.82359]
[1777565388333,31.84,76386.2,0.2,0.82475,0.00012,16.82359]
[1777565393433,31.83,76385.54,0.2,0.8247,0.00012,16.82678]
[1777565395131,31.83,76385.54,0.2,0.8247,0.00012,16.82678]
[1777565395327,31.83,76385.54,0.2,0.8247,0.00012,16.82678]
[1777565395921,31.83,76386.5,0.2,0.82482,0.00012,16.81926]
[1777565396077,31.83,76386.5,0.2,0.82482,0.00012,16.81926]
[1777565396137,31.83,76387.13,0.2,0.82491,0.00012,16.81441]
[1777565396959,31.83,76387.13,0.2,0.82491,0.00012,16.81441]
[1777565397076,31.83,76387.13,0.2,0.82491,0.00012,16.81441]
[1777565400329,31.83,76386.27,0.2,0.82481,0.00012,16.82027]
[1777565400578,31.83,76385.42,0.2,0.8247,0.00012,16.82629]
[1777565401489,31.83,76375.2,0.2,0.82344,0.00012,16.90088]
[1777565402496,31.83,76368.91,0.2,0.82266,0.00013,16.94672]
[1777565404351,31.83,76368.91,0.2,0.82266,0.00013,16.94672]
[1777565404619,31.83,76365.0,0.2,0.82217,0.00013,16.97502]
[1777565404802,31.83,76365.0,0.2,0.82217,0.00013,16.97502]
[1777565404830,31.83,76365.0,0.2,0.82217,0.00013,16.97502]
[1777565404903,31.82,76364.77,0.2,0.82216,0.00013,16.97589]
[1777565410552,31.82,76368.12,0.2,0.82261,0.00013,16.94926]
[1777565411559,31.82,76377.25,0.2,0.82376,0.00012,16.88187]
[1777565412566,31.82,76380.56,0.2,0.82418,0.00012,16.85729]
[1777565414776,31.82,76380.75,0.2,0.8242,0.00012,16.85567]
[1777565414831,31.82,76380.75,0.2,0.8242,0.00012,16.85567]
[1777565419813,31.82,76388.68,0.2,0.82521,0.00012,16.79641]
[1777565419831,31.82,76388.68,0.2,0.82521,0.00012,16.79641]
[1777565421152,31.82,76386.22,0.2,0.8249,0.00012,16.81434]
[1777565421324,31.82,76386.22,0.2,0.8249,0.00012,16.81434]
[1777565421186,31.81,76386.17,0.2,0.8249,0.00012,16.81434]
[1777565424943,31.81,76389.73,0.2,0.82535,0.00012,16.78782]
[1777565425076,31.81,76389.73,0.2,0.82535,0.00012,16.78782]
[1777565428958,31.81,76391.69,0.2,0.8256,0.00012,16.77281]
[1777565429076,31.81,76391.69,0.2,0.8256,0.00012,16.77281]
[1777565429178,31.81,76392.64,0.2,0.82573,0.00012,16.76552]
[1777565430116,31.81,76392.64,0.2,0.82573,0.00012,16.76552]
[1777565430325,31.81,76392.64,0.2,0.82573,0.00012,16.76552]
[1777565433716,31.81,76398.7,0.2,0.82652,0.00012,16.71632]
[1777565435495,31.81,76402.08,0.2,0.82694,0.00012,16.69133]
[1777565435578,31.81,76402.08,0.2,0.82694,0.00012,16.69133]
[1777565436256,31.81,76402.08,0.2,0.82694,0.00012,16.69133]
[1777565436324,31.81,76402.08,0.2,0.82694,0.00012,16.69133]
[1777565436358,31.81,76402.97,0.2,0.82705,0.00012,16.68469]
[1777565436737,31.81,76398.27,0.2,0.82647,0.00012,16.71929]
[1777565440167,31.81,76394.0,0.2,0.82594,0.00012,16.75063]
[1777565440324,31.81,76394.0,0.2,0.82594,0.00012,16.75063]
[1777565441772,31.81,76398.8,0.2,0.82654,0.00012,16.7149]
[1777565444451,31.81,76402.01,0.2,0.82694,0.00012,16.6911]
[1777565444602,31.81,76402.01,0.2,0.82694,0.00012,16.6911]
[1777565444793,31.81,76402.43,0.2,0.82699,0.00012,16.68796]
[1777565449728,31.81,76399.43,0.2,0.82663,0.00012,16.70969]
[1777565449834,31.81,76399.43,0.2,0.82663,0.00012,16.70969]
[1777565455869,31.8,76400.86,0.2,0.82683,0.00012,16.69746]
[1777565457457,31.8,76401.93,0.2,0.82696,0.00012,16.68954]
[1777565457578,31.8,76401.93,0.2,0.82696,0.00012,16.68954]
[1777565459899,31.8,76402.34,0.2,0.82702,0.00012,16.68638]
[1777565460074,31.8,76402.34,0.2,0.82702,0.00012,16.68638]
[1777565460175,31.8,76402.4,0.2,0.82702,0.00012,16.6859]
[1777565463852,31.8,76400.74,0.2,0.82682,0.00012,16.69799]
[1777565464079,31.8,76400.74,0.2,0.82682,0.00012,16.69799]
[1777565465941,31.8,76406.2,0.2,0.82751,0.00012,16.657]
[1777565467775,31.8,76405.9,0.2,0.82747,0.00012,16.65899]
[1777565467830,31.8,76405.9,0.2,0.82747,0.00012,16.65899]
[1777565468304,31.8,76405.9,0.2,0.82747,0.00012,16.65899]
[1777565468325,31.8,76405.9,0.2,0.82747,0.00012,16.65899]
[1777565468374,31.8,76405.73,0.2,0.82745,0.00012,16.6602]
[1777565472991,31.8,76412.69,0.2,0.82833,0.00012,16.60769]
[1777565474640,31.8,76414.86,0.2,0.8286,0.00012,16.59171]
[1777565474835,31.8,76414.86,0.2,0.8286,0.00012,16.59171]
[1777565477705,31.8,76410.2,0.2,0.82802,0.00012,16.62612]
[1777565477836,31.8,76410.2,0.2,0.82802,0.00012,16.62612]
[1777565478028,31.8,76410.48,0.2,0.82806,0.00012,16.62406]
[1777565483063,31.8,76410.01,0.2,0.82802,0.00012,16.62656]
[1777565483737,31.8,76410.01,0.2,0.82802,0.00012,16.62656]
[1777565483830,31.8,76410.01,0.2,0.82802,0.00012,16.62656]
[1777565489106,31.79,76408.76,0.2,0.82788,0.00012,16.6347]
[1777565489608,31.79,76408.76,0.2,0.82788,0.00012,16.6347]
[1777565489828,31.79,76408.76,0.2,0.82788,0.00012,16.6347]
[1777565490113,31.79,76400.24,0.2,0.82683,0.00012,16.69729]
[1777565491120,31.79,76393.55,0.2,0.82604,0.00012,16.74246]
[1777565493426,31.79,76391.94,0.2,0.82584,0.00012,16.75421]
[1777565493587,31.79,76392.55,0.2,0.82592,0.00012,16.74961]
[1777565494320,31.79,76392.55,0.2,0.82592,0.00012,16.74961]
[1777565494324,31.79,76392.55,0.2,0.82592,0.00012,16.74961]
[1777565494421,31.79,76391.96,0.2,0.82584,0.00012,16.75384]
[1777565500183,31.79,76392.1,0.2,0.82587,0.00012,16.75206]
[1777565500704,31.79,76392.1,0.2,0.82587,0.00012,16.75206]
[1777565500831,31.79,76392.1,0.2,0.82587,0.00012,16.75206]
[1777565501190,31.79,76392.13,0.2,0.82588,0.00012,16.75171]
[1777565504531,31.79,76391.71,0.2,0.82583,0.00012,16.75441]
[1777565504579,31.79,76391.71,0.2,0.82583,0.00012,16.75441]
[1777565509681,31.79,76395.92,0.2,0.82637,0.00012,16.72269]
[1777565509838,31.79,76395.92,0.2,0.82637,0.00012,16.72269]
[1777565513853,31.79,76397.27,0.2,0.82654,0.00012,16.7124]
[1777565514079,31.79,76397.27,0.2,0.82654,0.00012,16.7124]
[1777565514282,31.79,76400.42,0.2,0.82693,0.00012,16.6891]
[1777565515408,31.79,76400.42,0.2,0.82693,0.00012,16.6891]
[1777565515579,31.79,76402.05,0.2,0.82713,0.00012,16.67701]
[1777565517844,31.79,76403.39,0.2,0.82731,0.00012,16.66661]
[1777565518075,31.79,76403.39,0.2,0.82731,0.00012,16.66661]
[1777565521331,31.78,76414.76,0.2,0.82872,0.00012,16.58198]
[1777565523503,31.78,76416.02,0.2,0.82888,0.00012,16.5724]
[1777565523587,31.78,76416.02,0.2,0.82888,0.00012,16.5724]
[1777565526995,31.78,76419.97,0.2,0.82937,0.00012,16.54271]
[1777565527077,31.78,76419.97,0.2,0.82937,0.00012,16.54271]
[1777565527373,31.78,76420.2,0.2,0.8294,0.00012,16.54081]
[1777565531859,31.78,76423.32,0.2,0.8298,0.00012,16.51697]
[1777565532076,31.78,76423.32,0.2,0.8298,0.00012,16.51697]
[1777565535859,31.78,76420.12,0.2,0.82942,0.00012,16.53982]
[1777565536075,31.78,76420.12,0.2,0.82942,0.00012,16.53982]
[1777565536436,31.78,76420.11,0.2,0.82942,0.00012,16.53969]
[1777565540464,31.78,76414.85,0.2,0.82879,0.00012,16.57771]
[1777565542865,31.78,76414.11,0.2,0.8287,0.00012,16.58274]
[1777565543485,31.77,76394.48,0.2,0.82629,0.00012,16.7273]
[1777565544492,31.77,76394.22,0.2,0.82626,0.00012,16.7289]
[1777565548111,31.77,76394.36,0.2,0.82629,0.00012,16.72734]
[1777565548328,31.77,76394.36,0.2,0.82629,0.00012,16.72734]
[1777565548335,31.77,76394.36,0.2,0.82629,0.00012,16.72734]
[1777565548358,31.77,76394.34,0.2,0.82629,0.00012,16.72687]
[1777565548585,31.77,76394.34,0.2,0.82629,0.00012,16.72687]
[1777565553555,31.77,76401.28,0.2,0.82719,0.00012,16.67112]
[1777565556059,31.77,76401.74,0.2,0.82725,0.00012,16.66771]
[1777565556076,31.77,76401.74,0.2,0.82725,0.00012,16.66771]
[1777565558320,31.77,76403.47,0.2,0.82746,0.00012,16.65494]
[1777565558585,31.77,76404.54,0.2,0.8276,0.00012,16.64665]
[1777565560414,31.77,76405.12,0.2,0.82767,0.00012,16.64237]
[1777565560450,31.77,76404.2,0.2,0.82756,0.00012,16.64876]
[1777565560584,31.77,76404.2,0.2,0.82756,0.00012,16.64876]
[1777565561612,31.77,76416.0,0.2,0.82902,0.00012,16.56151]
[1777565562619,31.77,76415.01,0.2,0.8289,0.00012,16.56872]
[1777565565497,31.77,76413.74,0.2,0.82874,0.00012,16.57798]
[1777565565581,31.77,76413.65,0.2,0.82874,0.00012,16.57853]
[1777565570382,31.77,76412.94,0.2,0.82866,0.00012,16.58328]
[1777565570579,31.77,76413.04,0.2,0.82867,0.00012,16.5823]
[1777565570591,31.77,76413.04,0.2,0.82867,0.00012,16.5823]
[1777565570826,31.77,76413.04,0.2,0.82867,0.00012,16.5823]
[1777565570831,31.77,76412.98,0.2,0.82866,0.00012,16.58274]
[1777565572623,31.77,76411.03,0.2,0.82843,0.00012,16.59701]
[1777565572834,31.77,76411.03,0.2,0.82843,0.00012,16.59701]
[1777565575265,31.77,76407.95,0.2,0.82805,0.00012,16.61957]
[1777565575329,31.77,76407.95,0.2,0.82805,0.00012,16.61957]
[1777565576161,31.76,76409.83,0.2,0.82829,0.00012,16.60539]
[1777565576336,31.76,76409.83,0.2,0.82829,0.00012,16.60539]
[1777565576372,31.76,76410.6,0.2,0.82838,0.00012,16.59958]
[1777565579637,31.76,76413.35,0.2,0.82873,0.00012,16.57903]
[1777565579830,31.76,76413.35,0.2,0.82873,0.00012,16.57903]
[1777565581719,31.76,76414.68,0.2,0.82889,0.00012,16.56901]
[1777565581829,31.76,76414.68,0.2,0.82889,0.00012,16.56901]
[1777565583716,31.76,76419.05,0.2,0.82943,0.00012,16.5366]
[1777565583829,31.76,76419.05,0.2,0.82943,0.00012,16.5366]
[1777565583928,31.76,76418.02,0.2,0.82931,0.00012,16.54416]
[1777565585585,31.76,76419.31,0.2,0.82946,0.00012,16.53458]
[1777565585832,31.76,76419.31,0.2,0.82946,0.00012,16.53458]
[1777565588747,31.76,76418.18,0.2,0.82933,0.00012,16.54278]
[1777565588832,31.76,76418.18,0.2,0.82933,0.00012,16.54278]
[1777565589995,31.76,76419.56,0.2,0.8295,0.00012,16.53253]
[1777565590093,31.76,76419.56,0.2,0.8295,0.00012,16.53253]
[1777565590096,31.76,76419.64,0.2,0.82951,0.00012,16.53185]
[1777565594583,31.76,76419.73,0.2,0.82952,0.00012,16.53107]
[1777565594828,31.76,76419.73,0.2,0.82952,0.00012,16.53107]
[1777565596858,31.76,76424.72,0.2,0.83013,0.00012,16.49408]
[1777565598856,31.76,76426.6,0.2,0.83036,0.00012,16.48015]
[1777565598859,31.76,76426.6,0.2,0.83036,0.00012,16.48015]
[1777565599082,31.76,76426.6,0.2,0.83036,0.00012,16.48015]
[1777565599177,31.76,76427.77,0.2,0.83051,0.00012,16.47151]
[1777565604771,31.76,76430.71,0.2,0.83086,0.00012,16.4499]
[1777565604832,31.76,76430.71,0.2,0.83086,0.00012,16.4499]
[1777565604914,31.76,76431.1,0.2,0.83091,0.00012,16.44707]
[1777565607300,31.76,76431.02,0.2,0.8309,0.00012,16.44771]
[1777565607330,31.76,76431.02,0.2,0.8309,0.00012,16.44771]
[1777565609949,31.76,76440.26,0.2,0.83203,0.00012,16.37918]
[1777565611312,31.76,76440.26,0.2,0.83203,0.00012,16.37918]
[1777565611332,31.76,76440.26,0.2,0.83203,0.00012,16.37918]
[1777565611356,31.76,76440.26,0.2,0.83203,0.00012,16.37918]
[1777565611429,31.76,76444.0,0.2,0.83251,0.00012,16.34726]
[1777565611589,31.76,76444.0,0.2,0.83251,0.00012,16.34726]
[1777565613977,31.76,76437.34,0.2,0.83171,0.00012,16.39634]
[1777565615637,31.76,76435.67,0.2,0.83151,0.00012,16.40863]
[1777565615685,31.76,76435.67,0.2,0.83151,0.00012,16.40863]
[1777565615838,31.76,76435.67,0.2,0.83151,0.00012,16.40863]
[1777565615991,31.76,76434.86,0.2,0.83141,0.00012,16.41452]
[1777565617041,31.76,76434.86,0.2,0.83141,0.00012,16.41452]
[1777565617075,31.76,76434.86,0.2,0.83141,0.00012,16.41452]
[1777565618733,31.76,76434.93,0.2,0.83142,0.00012,16.41376]
[1777565618827,31.76,76434.93,0.2,0.83142,0.00012,16.41376]
[1777565619782,31.76,76433.7,0.2,0.83127,0.00012,16.42272]
[1777565619832,31.76,76433.7,0.2,0.83127,0.00012,16.42272]
[1777565620062,31.76,76433.7,0.2,0.83127,0.00012,16.42272]
[1777565620079,31.76,76433.7,0.2,0.83127,0.00012,16.42272]
[1777565620106,31.76,76435.05,0.2,0.83144,0.00012,16.41248]
[1777565622881,31.76,76437.5,0.2,0.83174,0.00012,16.39413]
[1777565623081,31.76,76437.5,0.2,0.83174,0.00012,16.39413]
[1777565623474,31.76,76437.5,0.2,0.83174,0.00012,16.39413]
[1777565623576,31.76,76439.2,0.2,0.83195,0.00012,16.38146]
[1777565623586,31.76,76439.2,0.2,0.83195,0.00012,16.38146]
[1777565626903,31.76,76441.84,0.2,0.83227,0.00012,16.36173]
[1777565627080,31.76,76441.84,0.2,0.83227,0.00012,16.36173]
[1777565631190,31.76,76440.44,0.2,0.83211,0.00012,16.37183]
[1777565631332,31.76,76440.44,0.2,0.83211,0.00012,16.37183]
[1777565632525,31.76,76438.53,0.2,0.83188,0.00012,16.38586]
[1777565632594,31.76,76438.62,0.2,0.83189,0.00012,16.38509]
[1777565633111,31.76,76438.41,0.2,0.83187,0.00012,16.38654]
[1777565635470,31.76,76438.34,0.2,0.83186,0.00012,16.38695]
[1777565635581,31.76,76438.34,0.2,0.83186,0.00012,16.38695]
[1777565641167,31.76,76440.61,0.2,0.83215,0.00012,16.36952]
[1777565641890,31.76,76440.61,0.2,0.83215,0.00012,16.36952]
[1777565641941,31.76,76440.61,0.2,0.83215,0.00012,16.36952]
[1777565642089,31.76,76440.61,0.2,0.83215,0.00012,16.36952]
[1777565642174,31.75,76440.36,0.2,0.83212,0.00012,16.37127]
[1777565647209,31.75,76440.52,0.2,0.83215,0.00012,16.3696]
[1777565647932,31.75,76440.52,0.2,0.83215,0.00012,16.3696]
[1777565648077,31.75,76440.52,0.2,0.83215,0.00012,16.3696]
[1777565650422,31.75,76438.94,0.2,0.83196,0.00012,16.38108]
[1777565650477,31.75,76438.94,0.2,0.83196,0.00012,16.38108]
[1777565650586,31.75,76438.94,0.2,0.83196,0.00012,16.38108]
[1777565650570,31.75,76440.35,0.2,0.83213,0.00012,16.37054]
[1777565651237,31.75,76440.82,0.2,0.83219,0.00012,16.36696]
[1777565653092,31.75,76439.98,0.2,0.83209,0.00012,16.37308]
[1777565653329,31.75,76439.98,0.2,0.83209,0.00012,16.37308]
[1777565655211,31.75,76437.04,0.2,0.83173,0.00012,16.39461]
[1777565655219,31.75,76437.04,0.2,0.83173,0.00012,16.39461]
[1777565655327,31.75,76437.04,0.2,0.83173,0.00012,16.39461]
[1777565655403,31.75,76438.5,0.2,0.83191,0.00012,16.38368]
[1777565655980,31.75,76438.5,0.2,0.83191,0.00012,16.38368]
[1777565656082,31.75,76438.5,0.2,0.83191,0.00012,16.38368]
[1777565660973,31.75,76439.26,0.2,0.83201,0.00012,16.37758]
[1777565661083,31.75,76439.26,0.2,0.83201,0.00012,16.37758]
[1777565662534,31.75,76439.31,0.2,0.83202,0.00012,16.37699]
[1777565662584,31.75,76439.31,0.2,0.83202,0.00012,16.37699]
[1777565662986,31.75,76436.78,0.2,0.83172,0.00012,16.39558]
[1777565663074,31.75,76436.78,0.2,0.83172,0.00012,16.39558]
[1777565663321,31.75,76437.34,0.2,0.83179,0.00012,16.3913]
[1777565668356,31.75,76439.84,0.2,0.8321,0.00012,16.3722]
[1777565669051,31.75,76439.84,0.2,0.8321,0.00012,16.3722]
[1777565669076,31.75,76439.84,0.2,0.8321,0.00012,16.3722]
[1777565669111,31.75,76439.84,0.2,0.8321,0.00012,16.3722]
[1777565669327,31.75,76439.84,0.2,0.8321,0.00012,16.3722]
[1777565669363,31.75,76441.15,0.2,0.83226,0.00012,16.3624]
[1777565674398,31.75,76438.5,0.2,0.83198,0.00012,16.37741]
[1777565674909,31.75,76438.5,0.2,0.83198,0.00012,16.37741]
[1777565675079,31.75,76438.5,0.2,0.83198,0.00012,16.37741]
[1777565675183,31.75,76438.5,0.2,0.83198,0.00012,16.37741]
[1777565675333,31.75,76438.5,0.2,0.83198,0.00012,16.37741]
[1777565675405,31.75,76438.04,0.2,0.83193,0.00012,16.38069]
[1777565680440,31.75,76437.96,0.2,0.83193,0.00012,16.38068]
[1777565684962,31.74,76437.65,0.2,0.8319,0.00012,16.3825]
[1777565685076,31.74,76437.65,0.2,0.8319,0.00012,16.3825]
[1777565685307,31.74,76437.65,0.2,0.8319,0.00012,16.3825]
[1777565685334,31.74,76437.65,0.2,0.8319,0.00012,16.3825]
[1777565685475,31.74,76437.8,0.2,0.83192,0.00012,16.38127]
[1777565691516,31.74,76435.75,0.2,0.83168,0.00012,16.39571]
[1777565691868,31.74,76435.75,0.2,0.83168,0.00012,16.39571]
[1777565692077,31.74,76435.75,0.2,0.83168,0.00012,16.39571]
[1777565692193,31.74,76435.75,0.2,0.83168,0.00012,16.39571]
[1777565692327,31.74,76435.75,0.2,0.83168,0.00012,16.39571]
[1777565692524,31.74,76435.82,0.2,0.83169,0.00012,16.39506]
[1777565692911,31.74,76435.82,0.2,0.83169,0.00012,16.39506]
[1777565693075,31.74,76435.82,0.2,0.83169,0.00012,16.39506]
[1777565694047,31.74,76434.43,0.2,0.83152,0.00012,16.4052]
[1777565694078,31.74,76434.43,0.2,0.83152,0.00012,16.4052]
[1777565695546,31.74,76447.53,0.2,0.83311,0.00012,16.30801]
[1777565696553,31.74,76452.77,0.2,0.83375,0.00012,16.2691]
[1777565696716,31.74,76452.77,0.2,0.83375,0.00012,16.2691]
[1777565696832,31.74,76452.77,0.2,0.83375,0.00012,16.2691]
[1777565697410,31.74,76452.77,0.2,0.83375,0.00012,16.2691]
[1777565697577,31.74,76452.77,0.2,0.83375,0.00012,16.2691]
[1777565697560,31.74,76453.74,0.2,0.83387,0.00012,16.26184]
[1777565698567,31.74,76447.88,0.2,0.83316,0.00012,16.30515]
[1777565700581,31.74,76445.11,0.2,0.83283,0.00012,16.32536]
[1777565701212,31.74,76445.11,0.2,0.83283,0.00012,16.32536]
[1777565701337,31.74,76445.11,0.2,0.83283,0.00012,16.32536]
[1777565703602,31.74,76435.31,0.2,0.83165,0.00012,16.39748]
[1777565704497,31.74,76435.31,0.2,0.83165,0.00012,16.39748]
[1777565704592,31.74,76435.31,0.2,0.83165,0.00012,16.39748]
[1777565704609,31.74,76431.32,0.2,0.83117,0.00012,16.42686]
[1777565704711,31.74,76431.32,0.2,0.83117,0.00012,16.42686]
[1777565704837,31.74,76431.32,0.2,0.83117,0.00012,16.42686]
[1777565706623,31.74,76423.06,0.2,0.83016,0.00012,16.48758]
[1777565707817,31.74,76420.27,0.2,0.82983,0.00012,16.50799]
[1777565707836,31.74,76420.27,0.2,0.82983,0.00012,16.50799]
[1777565708738,31.74,76418.91,0.2,0.82966,0.00012,16.5178]
[1777565708828,31.74,76418.91,0.2,0.82966,0.00012,16.5178]
[1777565709645,31.74,76419.03,0.2,0.82968,0.00012,16.51666]
[1777565710652,31.74,76413.78,0.2,0.82904,0.00012,16.5552]
[1777565713011,31.74,76412.55,0.2,0.8289,0.00012,16.56368]
[1777565713087,31.74,76412.55,0.2,0.8289,0.00012,16.56368]
[1777565716694,31.73,76407.34,0.2,0.82828,0.00012,16.60111]
[1777565719715,31.73,76402.59,0.2,0.82769,0.00012,16.63609]
[1777565721238,31.73,76402.59,0.2,0.82769,0.00012,16.63609]
[1777565721324,31.73,76402.59,0.2,0.82769,0.00012,16.63609]
[1777565721554,31.73,76402.59,0.2,0.82769,0.00012,16.63609]
[1777565721580,31.73,76402.59,0.2,0.82769,0.00012,16.63609]
[1777565721591,31.73,76400.63,0.2,0.82745,0.00012,16.65049]
[1777565726764,31.73,76400.06,0.2,0.82739,0.00012,16.65453]
[1777565727993,31.73,76400.06,0.2,0.82739,0.00012,16.65453]
[1777565728075,31.73,76400.06,0.2,0.82739,0.00012,16.65453]
[1777565731659,31.73,76403.64,0.2,0.82783,0.00012,16.62798]
[1777565731673,31.73,76405.35,0.2,0.82807,0.00012,16.61131]
[1777565731833,31.73,76405.35,0.2,0.82807,0.00012,16.61131]
[1777565731896,31.73,76405.42,0.2,0.82808,0.00012,16.61079]
[1777565733097,31.73,76405.42,0.2,0.82808,0.00012,16.61079]
[1777565733329,31.73,76405.42,0.2,0.82808,0.00012,16.61079]
[1777565735828,31.73,76410.63,0.2,0.82872,0.00012,16.5724]
[1777565737246,31.73,76410.63,0.2,0.82872,0.00012,16.5724]
[1777565737326,31.73,76410.63,0.2,0.82872,0.00012,16.5724]
[1777565737363,31.73,76410.63,0.2,0.82872,0.00012,16.5724]
[1777565737581,31.73,76410.63,0.2,0.82872,0.00012,16.5724]
[1777565737626,31.73,76410.64,0.2,0.82872,0.00012,16.5721]
[1777565742877,31.73,76408.22,0.2,0.82844,0.00012,16.58926]
[1777565747912,31.73,76407.02,0.2,0.8283,0.00012,16.59731]
[1777565748711,31.73,76407.02,0.2,0.8283,0.00012,16.59731]
[1777565748828,31.73,76407.02,0.2,0.8283,0.00012,16.59731]
[1777565749027,31.73,76407.02,0.2,0.8283,0.00012,16.59731]
[1777565749086,31.73,76407.02,0.2,0.8283,0.00012,16.59731]
[1777565749131,31.73,76408.09,0.2,0.82844,0.00012,16.58923]
[1777565755088,31.73,76408.75,0.2,0.82853,0.00012,16.5835]
[1777565755327,31.73,76408.75,0.2,0.82853,0.00012,16.5835]
[1777565755374,31.73,76408.53,0.2,0.82851,0.00012,16.58482]
[1777565757102,31.73,76408.5,0.2,0.82851,0.00012,16.58505]
[1777565757331,31.73,76408.5,0.2,0.82851,0.00012,16.58505]
[1777565761364,31.72,76407.31,0.2,0.82837,0.00012,16.59326]
[1777565761474,31.72,76407.31,0.2,0.82837,0.00012,16.59326]
[1777565761578,31.72,76407.31,0.2,0.82837,0.00012,16.59326]
[1777565761616,31.72,76405.5,0.2,0.82815,0.00012,16.6065]
[1777565762010,31.72,76401.13,0.2,0.82761,0.00012,16.63878]
[1777565767420,31.72,76399.57,0.2,0.82742,0.00012,16.65019]
[1777565767578,31.72,76399.57,0.2,0.82742,0.00012,16.65019]
[1777565767620,31.72,76399.57,0.2,0.82742,0.00012,16.65019]
[1777565767674,31.72,76399.93,0.2,0.82746,0.00012,16.64747]
[1777565767827,31.72,76399.93,0.2,0.82746,0.00012,16.64747]
[1777565772786,31.72,76399.34,0.2,0.82739,0.00012,16.65173]
[1777565772835,31.72,76399.34,0.2,0.82739,0.00012,16.65173]
[1777565777197,31.72,76399.3,0.2,0.82739,0.00012,16.65193]
[1777565777331,31.72,76399.3,0.2,0.82739,0.00012,16.65193]
[1777565777414,31.72,76399.75,0.2,0.82745,0.00012,16.64856]
[1777565779260,31.72,76401.37,0.2,0.82765,0.00012,16.6366]
[1777565779327,31.72,76401.37,0.2,0.82765,0.00012,16.6366]
[1777565783834,31.72,76402.32,0.2,0.82778,0.00012,16.62869]
[1777565785631,31.72,76402.32,0.2,0.82778,0.00012,16.62852]
[1777565785658,31.72,76402.32,0.2,0.82778,0.00012,16.62852]
[1777565785639,31.72,76400.06,0.2,0.82751,0.00012,16.64489]
[1777565786029,31.72,76400.06,0.2,0.82751,0.00012,16.64489]
[1777565786079,31.72,76400.06,0.2,0.82751,0.00012,16.64489]
[1777565786179,31.72,76396.01,0.2,0.82701,0.00012,16.6748]
[1777565788193,31.72,76392.42,0.2,0.82657,0.00012,16.7009]
[1777565790484,31.72,76392.36,0.2,0.82657,0.00012,16.70087]
[1777565790580,31.72,76392.36,0.2,0.82657,0.00012,16.70087]
[1777565790685,31.72,76385.25,0.2,0.82569,0.00012,16.75329]
[1777565791637,31.72,76385.25,0.2,0.82569,0.00012,16.75329]
[1777565791673,31.72,76371.63,0.2,0.82402,0.00013,16.84955]
[1777565792223,31.72,76366.22,0.2,0.82334,0.00013,16.88942]
[1777565793230,31.72,76366.81,0.2,0.82342,0.00013,16.8849]
[1777565794237,31.72,76371.02,0.2,0.82394,0.00013,16.85388]
[1777565795417,31.72,76371.02,0.2,0.82394,0.00013,16.85388]
[1777565795461,31.72,76371.38,0.2,0.824,0.00013,16.85088]
[1777565796252,31.72,76377.76,0.2,0.82479,0.00012,16.80384]
[1777565797259,31.72,76382.82,0.2,0.82543,0.00012,16.76628]
[1777565800284,31.72,76386.22,0.2,0.82585,0.00012,16.74104]
[1777565805320,31.72,76388.7,0.2,0.82616,0.00012,16.72269]
[1777565807353,31.72,76388.22,0.2,0.8261,0.00012,16.72623]
[1777565807578,31.72,76388.22,0.2,0.8261,0.00012,16.72623]
[1777565807757,31.72,76388.22,0.2,0.8261,0.00012,16.72623]
[1777565807828,31.72,76388.99,0.2,0.8262,0.00012,16.72053]
[1777565808341,31.72,76389.22,0.2,0.82623,0.00012,16.71883]
[1777565813376,31.72,76387.02,0.2,0.82595,0.00012,16.73502]
[1777565814093,31.72,76387.02,0.2,0.82595,0.00012,16.73502]
[1777565814331,31.72,76387.02,0.2,0.82595,0.00012,16.73502]
[1777565819417,31.71,76387.25,0.2,0.82599,0.00012,16.73308]
[1777565824717,31.71,76386.51,0.2,0.8259,0.00012,16.73843]
[1777565824828,31.71,76384.29,0.2,0.82562,0.00012,16.75478]
[1777565827325,31.71,76384.16,0.2,0.82561,0.00012,16.75565]
[1777565827474,31.71,76384.31,0.2,0.82563,0.00012,16.7545]
[1777565832451,31.71,76382.95,0.2,0.82546,0.00012,16.76449]
[1777565832583,31.71,76382.95,0.2,0.82546,0.00012,16.76449]
[1777565835530,31.71,76388.42,0.2,0.82614,0.00012,16.72411]
[1777565836576,31.71,76388.42,0.2,0.82614,0.00012,16.72411]
[1777565836676,31.71,76390.99,0.2,0.82646,0.00012,16.70517]
[1777565836825,31.71,76390.99,0.2,0.82646,0.00012,16.70517]
[1777565837665,31.71,76390.99,0.2,0.82646,0.00012,16.70517]
[1777565837711,31.71,76396.35,0.2,0.82712,0.00012,16.66566]
[1777565837828,31.71,76396.35,0.2,0.82712,0.00012,16.66566]
[1777565841854,31.71,76398.38,0.2,0.82737,0.00012,16.65062]
[1777565842074,31.71,76398.38,0.2,0.82737,0.00012,16.65062]
[1777565842579,31.71,76398.67,0.2,0.82741,0.00012,16.64849]
[1777565847613,31.71,76400.95,0.2,0.82769,0.00012,16.63171]
[1777565849469,31.71,76400.76,0.2,0.82766,0.00012,16.63314]
[1777565849576,31.71,76400.76,0.2,0.82766,0.00012,16.63314]
[1777565854663,31.71,76401.06,0.2,0.82773,0.00012,16.62698]
[1777565856105,31.71,76401.05,0.2,0.82773,0.00012,16.62709]
[1777565856210,31.71,76401.05,0.2,0.82773,0.00012,16.62709]
[1777565856334,31.71,76401.05,0.2,0.82773,0.00012,16.62709]
[1777565856677,31.71,76401.59,0.2,0.82779,0.00012,16.62313]
[1777565861712,31.71,76399.17,0.2,0.82749,0.00012,16.6411]
[1777565861929,31.71,76399.17,0.2,0.82749,0.00012,16.6411]
[1777565862062,31.71,76399.17,0.2,0.82749,0.00012,16.6411]
[1777565862076,31.71,76399.17,0.2,0.82749,0.00012,16.6411]
[1777565862719,31.71,76395.55,0.2,0.82705,0.00012,16.66786]
[1777565865247,31.71,76398.63,0.2,0.82743,0.00012,16.64508]
[1777565865325,31.71,76398.63,0.2,0.82743,0.00012,16.64508]
[1777565865740,31.71,76397.55,0.2,0.82729,0.00012,16.65307]
[1777565866880,31.71,76396.44,0.2,0.82716,0.00012,16.66127]
[1777565867075,31.71,76396.44,0.2,0.82716,0.00012,16.66127]
[1777565869639,31.71,76391.5,0.2,0.82654,0.00012,16.69771]
[1777565869768,31.71,76384.01,0.2,0.82561,0.00012,16.75294]
[1777565870079,31.71,76384.01,0.2,0.82561,0.00012,16.75294]
[1777565870775,31.71,76379.07,0.2,0.825,0.00012,16.78939]
[1777565871939,31.71,76378.1,0.2,0.82488,0.00012,16.7965]
[1777565872075,31.71,76378.1,0.2,0.82488,0.00012,16.7965]
[1777565872789,31.71,76378.3,0.2,0.8249,0.00012,16.79497]
[1777565877826,31.71,76379.76,0.2,0.82509,0.00012,16.78401]
[1777565882861,31.71,76378.18,0.2,0.8249,0.00012,16.79499]
[1777565885325,31.71,76379.32,0.2,0.82505,0.00012,16.78642]
[1777565890524,31.71,76374.76,0.2,0.82449,0.00013,16.81935]
[1777565890582,31.71,76374.76,0.2,0.82449,0.00013,16.81935]
[1777565890911,31.71,76373.05,0.2,0.82428,0.00013,16.83161]
[1777565891074,31.71,76373.05,0.2,0.82428,0.00013,16.83161]
[1777565891176,31.71,76373.11,0.2,0.82429,0.00013,16.83117]
[1777565896959,31.71,76376.41,0.2,0.82472,0.00012,16.80598]
[1777565897938,31.71,76376.41,0.2,0.82472,0.00012,16.80598]
[1777565898076,31.71,76376.41,0.2,0.82472,0.00012,16.80598]
[1777565904008,31.71,76377.72,0.2,0.82489,0.00012,16.79552]
[1777565905368,31.71,76377.72,0.2,0.82489,0.00012,16.79552]
[1777565905573,31.71,76377.72,0.2,0.82489,0.00012,16.79552]
[1777565905579,31.71,76377.72,0.2,0.82489,0.00012,16.79552]
[1777565905825,31.71,76377.72,0.2,0.82489,0.00012,16.79552]
[1777565905666,31.71,76377.72,0.2,0.8249,0.00012,16.79527]
[1777565908142,31.71,76377.32,0.2,0.82485,0.00012,16.79809]
[1777565908329,31.71,76377.32,0.2,0.82485,0.00012,16.79809]
[1777565912817,31.7,76374.59,0.2,0.82455,0.00013,16.81365]
[1777565912831,31.7,76374.59,0.2,0.82455,0.00013,16.81365]
[1777565918107,31.7,76374.58,0.2,0.82456,0.00013,16.81283]
[1777565921180,31.7,76372.88,0.2,0.82435,0.00013,16.82513]
[1777565921334,31.7,76372.88,0.2,0.82435,0.00013,16.82513]
[1777565921833,31.7,76372.88,0.2,0.82435,0.00013,16.82513]
[1777565921856,31.7,76378.18,0.2,0.82501,0.00012,16.78608]
[1777565922075,31.7,76378.18,0.2,0.82501,0.00012,16.78608]
[1777565922485,31.7,76378.18,0.2,0.82501,0.00012,16.78608]
[1777565922579,31.7,76378.18,0.2,0.82501,0.00012,16.78608]
[1777565922635,31.7,76378.18,0.2,0.82501,0.00012,16.78608]
[1777565922826,31.7,76378.18,0.2,0.82501,0.00012,16.78608]
[1777565923142,31.7,76387.26,0.2,0.82615,0.00012,16.71896]
[1777565925564,31.7,76387.26,0.2,0.82615,0.00012,16.71896]
[1777565925585,31.7,76387.26,0.2,0.82615,0.00012,16.71896]
[1777565928338,31.7,76384.54,0.2,0.82581,0.00012,16.73892]
[1777565928574,31.7,76384.54,0.2,0.82581,0.00012,16.73892]
[1777565928676,31.7,76385.25,0.2,0.8259,0.00012,16.7336]
[1777565929435,31.7,76385.25,0.2,0.8259,0.00012,16.7336]
[1777565929576,31.7,76385.25,0.2,0.8259,0.00012,16.7336]
[1777565931893,31.7,76385.32,0.2,0.82591,0.00012,16.73303]
[1777565932081,31.7,76385.32,0.2,0.82591,0.00012,16.73303]
[1777565935984,31.7,76385.58,0.2,0.82594,0.00012,16.73102]
[1777565936078,31.7,76385.58,0.2,0.82594,0.00012,16.73102]
[1777565936233,31.7,76385.77,0.2,0.82597,0.00012,16.7296]
[1777565941268,31.7,76379.93,0.2,0.82524,0.00012,16.77268]
[1777565942811,31.7,76379.93,0.2,0.82524,0.00012,16.77268]
[1777565942838,31.7,76379.93,0.2,0.82524,0.00012,16.77268]
[1777565942853,31.7,76373.02,0.2,0.82437,0.00013,16.824]
[1777565943183,31.7,76373.02,0.2,0.82437,0.00013,16.824]
[1777565943331,31.7,76373.02,0.2,0.82437,0.00013,16.824]
[1777565947941,31.7,76370.33,0.2,0.82403,0.00013,16.84407]
[1777565948043,31.7,76370.33,0.2,0.82403,0.00013,16.84407]
[1777565948079,31.7,76370.33,0.2,0.82403,0.00013,16.84407]
[1777565948317,31.7,76369.76,0.2,0.82396,0.00013,16.84833]
[1777565953352,31.7,76371.13,0.2,0.82413,0.00013,16.8385]
[1777565956373,31.7,76366.49,0.2,0.82355,0.00013,16.87262]
[1777565957780,31.7,76366.49,0.2,0.82355,0.00013,16.87262]
[1777565957840,31.7,76366.49,0.2,0.82355,0.00013,16.87262]
[1777565957907,31.7,76366.49,0.2,0.82355,0.00013,16.87262]
[1777565958081,31.7,76362.58,0.2,0.82305,0.00013,16.90146]
[1777565958558,31.7,76362.58,0.2,0.82305,0.00013,16.90146]
[1777565958578,31.7,76362.58,0.2,0.82305,0.00013,16.90146]
[1777565958657,31.7,76365.57,0.2,0.82343,0.00013,16.87944]
[1777565959560,31.7,76365.57,0.2,0.82343,0.00013,16.87944]
[1777565959578,31.7,76365.57,0.2,0.82343,0.00013,16.87944]
[1777565965436,31.7,76365.19,0.2,0.82339,0.00013,16.88184]
[1777565967231,31.7,76363.86,0.2,0.82322,0.00013,16.89167]
[1777565967340,31.7,76363.86,0.2,0.82322,0.00013,16.89167]
[1777565968241,31.7,76363.74,0.2,0.82321,0.00013,16.89258]
[1777565968326,31.7,76363.74,0.2,0.82321,0.00013,16.89258]
[1777565968456,31.7,76363.63,0.2,0.82319,0.00013,16.8934]
[1777565971510,31.7,76362.6,0.2,0.82306,0.00013,16.90101]
[1777565971583,31.7,76362.6,0.2,0.82306,0.00013,16.90101]
[1777565975506,31.7,76356.85,0.2,0.82237,0.00013,16.93934]
[1777565976361,31.7,76356.85,0.2,0.82237,0.00013,16.93934]
[1777565976580,31.7,76356.85,0.2,0.82237,0.00013,16.93934]
[1777565976595,31.7,76356.85,0.2,0.82237,0.00013,16.93934]
[1777565976828,31.7,76356.85,0.2,0.82237,0.00013,16.93934]
[1777565976927,31.7,76354.81,0.2,0.82211,0.00013,16.95431]
[1777565982487,31.7,76351.02,0.2,0.82164,0.00013,16.98191]
[1777565982580,31.7,76351.02,0.2,0.82164,0.00013,16.98191]
[1777565988598,31.7,76351.08,0.2,0.82166,0.00013,16.98064]
[1777565990669,31.7,76351.12,0.2,0.82167,0.00013,16.9802]
[1777565990831,31.7,76351.12,0.2,0.82167,0.00013,16.9802]
[1777565993136,31.7,76350.96,0.2,0.82165,0.00013,16.98094]
[1777565993329,31.7,76350.96,0.2,0.82165,0.00013,16.98094]
[1777565993633,31.7,76351.17,0.2,0.82168,0.00013,16.97924]
[1777565998668,31.7,76350.92,0.2,0.82166,0.00013,16.98051]
[1777566002696,31.7,76356.81,0.2,0.82241,0.00013,16.93698]
[1777566003178,31.7,76356.81,0.2,0.82241,0.00013,16.93698]
[1777566003338,31.7,76356.81,0.2,0.82241,0.00013,16.93698]
[1777566004960,31.7,76358.53,0.2,0.82263,0.00013,16.92415]
[1777566005086,31.7,76358.73,0.2,0.82265,0.00013,16.92274]
[1777566006724,31.7,76365.83,0.2,0.82354,0.00013,16.87033]
[1777566008055,31.7,76366.03,0.2,0.82357,0.00013,16.86878]
[1777566008084,31.7,76366.03,0.2,0.82357,0.00013,16.86878]
[1777566008407,31.7,76366.03,0.2,0.82357,0.00013,16.86878]
[1777566008580,31.7,76366.03,0.2,0.82357,0.00013,16.86878]
[1777566008738,31.7,76366.22,0.2,0.8236,0.00013,16.86731]
[1777566013773,31.69,76358.95,0.2,0.82269,0.00013,16.92057]
[1777566015787,31.69,76352.0,0.2,0.82181,0.00013,16.97165]
[1777566016165,31.69,76352.0,0.2,0.82181,0.00013,16.97165]
[1777566016331,31.69,76352.0,0.2,0.82181,0.00013,16.97165]
[1777566016390,31.69,76352.0,0.2,0.82181,0.00013,16.97165]
[1777566016576,31.69,76352.0,0.2,0.82181,0.00013,16.97165]
[1777566021787,31.69,76350.45,0.2,0.82162,0.00013,16.98311]
[1777566021831,31.69,76350.45,0.2,0.82162,0.00013,16.98311]
[1777566021894,31.69,76350.45,0.2,0.82162,0.00013,16.98311]
[1777566022076,31.69,76350.52,0.2,0.82162,0.00013,16.9826]
[1777566022836,31.69,76350.27,0.2,0.82159,0.00013,16.98445]
[1777566024779,31.69,76346.33,0.2,0.82109,0.00013,17.01346]
[1777566024837,31.69,76346.33,0.2,0.82109,0.00013,17.01346]
[1777566029886,31.69,76347.34,0.2,0.82122,0.00013,17.00581]
[1777566032526,31.69,76350.43,0.2,0.82165,0.00013,16.97889]
[1777566032585,31.69,76350.43,0.2,0.82165,0.00013,16.97889]
[1777566032776,31.69,76350.43,0.2,0.82165,0.00013,16.97889]
[1777566032850,31.69,76350.43,0.2,0.82165,0.00013,16.97889]
[1777566032907,31.69,76351.93,0.2,0.82184,0.00013,16.96768]
[1777566035320,31.69,76355.86,0.2,0.82234,0.00013,16.93876]
[1777566035333,31.69,76355.86,0.2,0.82234,0.00013,16.93876]
[1777566037381,31.69,76363.91,0.2,0.82335,0.00013,16.87939]
[1777566037583,31.69,76363.91,0.2,0.82335,0.00013,16.87939]
[1777566037711,31.69,76363.91,0.2,0.82335,0.00013,16.87939]
[1777566037833,31.69,76363.91,0.2,0.82335,0.00013,16.87939]
[1777566037942,31.69,76365.93,0.2,0.82361,0.00013,16.86446]
[1777566042977,31.69,76366.92,0.2,0.82373,0.00013,16.85703]
[1777566048012,31.69,76369.66,0.2,0.82408,0.00013,16.83645]
[1777566050305,31.69,76369.37,0.2,0.82405,0.00013,16.83855]
[1777566050329,31.69,76369.37,0.2,0.82405,0.00013,16.83855]
[1777566055153,31.69,76366.94,0.2,0.82374,0.00013,16.85623]
[1777566055332,31.69,76366.94,0.2,0.82374,0.00013,16.85623]
[1777566055360,31.69,76366.94,0.2,0.82374,0.00013,16.85623]
[1777566055577,31.69,76366.94,0.2,0.82374,0.00013,16.85623]
[1777566055678,31.69,76365.63,0.2,0.82358,0.00013,16.86579]
[1777566057354,31.69,76364.71,0.2,0.82347,0.00013,16.87257]
[1777566057581,31.69,76364.71,0.2,0.82347,0.00013,16.87257]
[1777566060096,31.69,76352.29,0.2,0.82191,0.00013,16.96374]
[1777566061979,31.69,76352.29,0.2,0.82191,0.00013,16.96374]
[1777566062266,31.69,76349.66,0.2,0.82158,0.00013,16.98293]
[1777566062359,31.69,76348.71,0.2,0.82146,0.00013,16.98992]
[1777566063772,31.69,76348.71,0.2,0.82146,0.00013,16.98992]
[1777566068152,31.69,76342.45,0.2,0.82067,0.00013,17.03593]
[1777566071385,31.69,76341.89,0.2,0.8206,0.00013,17.03999]
[1777566071608,31.69,76341.89,0.2,0.8206,0.00013,17.03999]
[1777566071692,31.69,76341.89,0.2,0.8206,0.00013,17.03999]
[1777566071832,31.69,76341.89,0.2,0.8206,0.00013,17.03999]
[1777566071845,31.69,76341.85,0.2,0.82059,0.00013,17.04021]
[1777566077215,31.69,76343.09,0.2,0.82075,0.00013,17.03099]
[1777566079881,31.69,76342.9,0.2,0.82073,0.00013,17.03238]
[1777566080083,31.69,76342.75,0.2,0.82071,0.00013,17.03344]
[1777566084548,31.69,76343.87,0.2,0.82085,0.00013,17.02516]
[1777566084580,31.69,76343.87,0.2,0.82085,0.00013,17.02516]
[1777566084691,31.69,76343.87,0.2,0.82085,0.00013,17.02516]
[1777566084828,31.69,76343.87,0.2,0.82085,0.00013,17.02516]
[1777566084927,31.69,76347.23,0.2,0.82128,0.00013,17.00044]
[1777566090307,31.69,76350.48,0.2,0.82169,0.00013,16.97671]
[1777566093775,31.69,76349.27,0.2,0.82156,0.00013,16.98166]
[1777566093836,31.69,76349.27,0.2,0.82156,0.00013,16.98166]
[1777566099369,31.69,76344.46,0.2,0.82095,0.00013,17.0171]
[1777566100196,31.69,76344.46,0.2,0.82095,0.00013,17.0171]
[1777566100328,31.69,76344.46,0.2,0.82095,0.00013,17.0171]
[1777566100376,31.69,76344.05,0.2,0.8209,0.00013,17.02011]
[1777566105499,31.69,76343.3,0.2,0.8208,0.00013,17.0256]
[1777566105582,31.69,76343.3,0.2,0.8208,0.00013,17.0256]
[1777566111453,31.69,76343.34,0.2,0.82081,0.00013,17.02524]
[1777566114342,31.69,76344.18,0.2,0.82092,0.00013,17.01903]
[1777566114575,31.69,76344.18,0.2,0.82092,0.00013,17.01903]
[1777566114675,31.69,76343.17,0.2,0.82079,0.00013,17.02647]
[1777566118852,31.69,76342.75,0.2,0.82074,0.00013,17.02955]
[1777566119079,31.69,76342.75,0.2,0.82074,0.00013,17.02955]
[1777566121907,31.69,76341.08,0.2,0.82053,0.00013,17.0418]
[1777566122087,31.69,76341.08,0.2,0.82053,0.00013,17.0418]
[1777566122407,31.69,76341.13,0.2,0.82053,0.00013,17.04138]
[1777566122585,31.69,76341.13,0.2,0.82053,0.00013,17.04138]
[1777566122620,31.69,76342.94,0.2,0.82076,0.00013,17.02803]
[1777566125551,31.69,76337.81,0.2,0.82011,0.00013,17.06571]
[1777566128572,31.69,76332.39,0.2,0.81942,0.00013,17.10537]
[1777566129403,31.69,76332.39,0.2,0.81942,0.00013,17.10537]
[1777566129597,31.69,76332.39,0.2,0.81942,0.00013,17.10537]
[1777566133607,31.69,76340.59,0.2,0.82048,0.00013,17.04445]
[1777566134740,31.69,76340.59,0.2,0.82048,0.00013,17.04445]
[1777566134829,31.69,76340.59,0.2,0.82048,0.00013,17.04445]
[1777566135075,31.69,76340.59,0.2,0.82048,0.00013,17.04445]
[1777566135330,31.69,76344.23,0.2,0.82094,0.00013,17.01762]
[1777566135621,31.69,76343.66,0.2,0.82087,0.00013,17.0218]
[1777566140783,31.69,76339.51,0.2,0.82035,0.00013,17.05196]
[1777566140831,31.69,76339.51,0.2,0.82035,0.00013,17.05196]
[1777566144371,31.69,76339.95,0.2,0.82041,0.00013,17.04845]
[1777566144582,31.69,76339.95,0.2,0.82041,0.00013,17.04845]
[1777566144684,31.69,76338.25,0.2,0.82019,0.00013,17.0609]
[1777566148745,31.68,76340.47,0.2,0.82048,0.00013,17.04436]
[1777566148831,31.68,76340.47,0.2,0.82048,0.00013,17.04436]
[1777566148836,31.68,76346.17,0.2,0.82121,0.00013,17.00224]
[1777566154755,31.68,76347.29,0.2,0.82138,0.00013,16.98983]
[1777566157664,31.68,76348.12,0.2,0.82149,0.00013,16.98372]
[1777566157830,31.68,76348.12,0.2,0.82149,0.00013,16.98372]
[1777566158783,31.68,76353.08,0.2,0.82211,0.00013,16.94719]
[1777566159715,31.68,76353.08,0.2,0.82211,0.00013,16.94719]
[1777566159837,31.68,76353.08,0.2,0.82211,0.00013,16.94719]
[1777566159927,31.68,76357.0,0.2,0.82261,0.00013,16.91835]
[1777566163827,31.68,76355.95,0.2,0.82247,0.00013,16.92633]
[1777566164080,31.68,76355.95,0.2,0.82247,0.00013,16.92633]
[1777566168455,31.69,76359.11,0.2,0.82286,0.00013,16.90348]
[1777566168584,31.69,76359.11,0.2,0.82286,0.00013,16.90348]
[1777566168854,31.69,76359.69,0.2,0.82293,0.00013,16.8993]
[1777566172882,31.69,76364.96,0.2,0.82359,0.00013,16.86084]
[1777566173801,31.69,76364.96,0.2,0.82359,0.00013,16.86084]
[1777566173829,31.69,76364.96,0.2,0.82359,0.00013,16.86084]
[1777566174281,31.69,76364.71,0.2,0.82356,0.00013,16.86281]
[1777566174334,31.69,76364.71,0.2,0.82356,0.00013,16.86281]
[1777566174895,31.69,76364.33,0.2,0.82351,0.00013,16.86574]
[1777566179931,31.69,76364.67,0.2,0.82354,0.00013,16.86365]
[1777566180973,31.69,76364.67,0.2,0.82354,0.00013,16.86365]
[1777566181079,31.69,76364.67,0.2,0.82354,0.00013,16.86365]
[1777566181945,31.69,76369.3,0.2,0.82412,0.00013,16.82937]
[1777566186981,31.69,76368.07,0.2,0.82397,0.00013,16.83834]
[1777566189582,31.69,76366.82,0.2,0.82382,0.00013,16.84754]
[1777566189833,31.69,76366.82,0.2,0.82382,0.00013,16.84754]
[1777566190178,31.69,76362.95,0.2,0.82333,0.00013,16.87606]
[1777566190330,31.69,76362.95,0.2,0.82333,0.00013,16.87606]
[1777566191012,31.69,76360.77,0.2,0.82306,0.00013,16.89207]
[1777566196048,31.69,76363.05,0.2,0.82335,0.00013,16.87491]
[1777566197321,31.69,76363.26,0.2,0.82338,0.00013,16.8733]
[1777566197331,31.69,76363.26,0.2,0.82338,0.00013,16.8733]
[1777566203097,31.69,76363.1,0.2,0.82336,0.00013,16.87413]
[1777566207125,31.69,76350.4,0.2,0.82176,0.00013,16.96775]
[1777566208133,31.69,76340.91,0.2,0.82055,0.00013,17.03775]
[1777566208300,31.69,76340.91,0.2,0.82055,0.00013,17.03775]
[1777566209144,31.69,76340.3,0.2,0.82048,0.00013,17.04226]
[1777566209756,31.69,76340.3,0.2,0.82048,0.00013,17.04226]
[1777566210151,31.69,76338.68,0.2,0.82027,0.00013,17.054]
[1777566210922,31.69,76338.68,0.2,0.82027,0.00013,17.054]
[1777566213172,31.69,76331.24,0.2,0.81936,0.00013,17.10465]
[1777566215612,31.69,76333.08,0.2,0.81959,0.00013,17.09098]
[1777566216075,31.69,76333.08,0.2,0.81959,0.00013,17.09098]
[1777566216176,31.69,76333.08,0.2,0.8196,0.00013,17.09093]
[1777566216338,31.69,76333.08,0.2,0.8196,0.00013,17.09093]
[1777566218831,31.69,76334.97,0.2,0.81984,0.00013,17.07699]
[1777566224202,31.68,76332.09,0.2,0.81947,0.00013,17.09793]
[1777566224838,31.68,76332.09,0.2,0.81947,0.00013,17.09793]
[1777566226713,31.68,76330.83,0.2,0.81931,0.00013,17.10708]
[1777566226835,31.68,76330.83,0.2,0.81931,0.00013,17.10708]
[1777566226928,31.68,76328.73,0.2,0.81905,0.00013,17.12236]
[1777566229256,31.68,76330.85,0.2,0.81932,0.00013,17.10671]
[1777566229324,31.68,76330.85,0.2,0.81932,0.00013,17.10671]
[1777566235326,31.68,76328.08,0.2,0.81897,0.00013,17.12663]
[1777566239331,31.68,76327.97,0.2,0.81897,0.00013,17.12718]
[1777566239582,31.68,76327.97,0.2,0.81897,0.00013,17.12718]
[1777566239652,31.68,76328.04,0.2,0.81898,0.00013,17.12658]
[1777566244831,31.68,76329.09,0.2,0.81911,0.00013,17.11856]
[1777566245240,31.68,76329.32,0.2,0.81915,0.00013,17.11673]
[1777566245328,31.68,76329.32,0.2,0.81915,0.00013,17.11673]
[1777566245396,31.68,76329.48,0.2,0.81917,0.00013,17.11556]
[1777566247514,31.68,76330.27,0.2,0.81927,0.00013,17.10968]
[1777566247576,31.68,76330.27,0.2,0.81927,0.00013,17.10968]
[1777566248417,31.68,76336.63,0.2,0.82008,0.00013,17.06279]
[1777566249728,31.68,76336.63,0.2,0.82008,0.00013,17.06279]
[1777566249832,31.68,76336.63,0.2,0.82008,0.00013,17.06279]
[1777566252078,31.68,76336.78,0.2,0.8201,0.00013,17.06157]
[1777566252175,31.68,76336.47,0.2,0.82007,0.00013,17.06372]
[1777566252276,31.68,76336.47,0.2,0.82007,0.00013,17.06372]
[1777566252334,31.68,76336.47,0.2,0.82007,0.00013,17.06372]
[1777566252445,31.68,76337.8,0.2,0.82023,0.00013,17.05393]
[1777566254459,31.68,76344.45,0.2,0.82108,0.00013,17.00491]
[1777566255767,31.68,76344.45,0.2,0.82108,0.00013,17.00491]
[1777566255836,31.68,76344.45,0.2,0.82108,0.00013,17.00491]
[1777566261507,31.68,76344.17,0.2,0.82104,0.00013,17.007]
[1777566264529,31.68,76338.61,0.2,0.82034,0.00013,17.0479]
[1777566265980,31.68,76338.61,0.2,0.82034,0.00013,17.0479]
[1777566266087,31.68,76338.61,0.2,0.82034,0.00013,17.0479]
[1777566266137,31.68,76337.59,0.2,0.82021,0.00013,17.05528]
[1777566266594,31.68,76337.59,0.2,0.82021,0.00013,17.05528]
[1777566266840,31.68,76337.59,0.2,0.82021,0.00013,17.05528]
[1777566267547,31.68,76337.61,0.2,0.82021,0.00013,17.05507]
[1777566267577,31.68,76337.61,0.2,0.82021,0.00013,17.05507]
[1777566272879,31.68,76335.22,0.2,0.81995,0.00013,17.06829]
[1777566273083,31.68,76335.22,0.2,0.81995,0.00013,17.06829]
[1777566273179,31.68,76334.65,0.2,0.81988,0.00013,17.07234]
[1777566273443,31.68,76334.65,0.2,0.81988,0.00013,17.07234]
[1777566273586,31.68,76334.65,0.2,0.81988,0.00013,17.07234]
[1777566278761,31.68,76336.8,0.2,0.82015,0.00013,17.05627]
[1777566278834,31.68,76336.8,0.2,0.82015,0.00013,17.05627]
[1777566278855,31.68,76343.81,0.2,0.82105,0.00013,17.00446]
[1777566280183,31.68,76343.81,0.2,0.82105,0.00013,17.00446]
[1777566280333,31.68,76343.76,0.2,0.82104,0.00013,17.00483]
[1777566280774,31.68,76343.76,0.2,0.82104,0.00013,17.00483]
[1777566280832,31.68,76343.76,0.2,0.82104,0.00013,17.00483]
[1777566283594,31.68,76341.81,0.2,0.8208,0.00013,17.01915]
[1777566283833,31.68,76341.81,0.2,0.8208,0.00013,17.01915]
[1777566286299,31.68,76340.36,0.2,0.82061,0.00013,17.02972]
[1777566286332,31.68,76340.36,0.2,0.82061,0.00013,17.02972]
[1777566286616,31.68,76340.36,0.2,0.82061,0.00013,17.02972]
[1777566286829,31.68,76340.36,0.2,0.82061,0.00013,17.02972]
[1777566286845,31.68,76340.86,0.2,0.82068,0.00013,17.02595]
[1777566292726,31.68,76340.4,0.2,0.82062,0.00013,17.02907]
[1777566294832,31.68,76339.75,0.2,0.82054,0.00013,17.0338]
[1777566295083,31.68,76339.75,0.2,0.82054,0.00013,17.0338]
[1777566295180,31.68,76338.61,0.2,0.8204,0.00013,17.04214]
[1777566295929,31.68,76338.61,0.2,0.8204,0.00013,17.04214]
[1777566296086,31.68,76338.61,0.2,0.8204,0.00013,17.04214]
[1777566301789,31.68,76339.02,0.2,0.82046,0.00013,17.03864]
[1777566303100,31.68,76339.02,0.2,0.82046,0.00013,17.03864]
[1777566303272,31.68,76334.93,0.2,0.81994,0.00013,17.06868]
[1777566303329,31.68,76334.93,0.2,0.81994,0.00013,17.06868]
[1777566303803,31.67,76334.64,0.2,0.8199,0.00013,17.0707]
[1777566304410,31.67,76334.64,0.2,0.8199,0.00013,17.0707]
[1777566304578,31.67,76334.64,0.2,0.8199,0.00013,17.0707]
[1777566308306,31.67,76331.22,0.2,0.81948,0.00013,17.0954]
[1777566308335,31.67,76331.22,0.2,0.81948,0.00013,17.0954]
[1777566310399,31.67,76334.58,0.2,0.81991,0.00013,17.07043]
[1777566310579,31.67,76334.58,0.2,0.81991,0.00013,17.07043]
[1777566310595,31.67,76334.58,0.2,0.81991,0.00013,17.07043]
[1777566310830,31.67,76334.58,0.2,0.81991,0.00013,17.07043]
[1777566310927,31.67,76334.58,0.2,0.81991,0.00013,17.07039]
[1777566312867,31.67,76339.03,0.2,0.82048,0.00013,17.03752]
[1777566313843,31.67,76339.03,0.2,0.82048,0.00013,17.03752]
[1777566314047,31.67,76339.03,0.2,0.82048,0.00013,17.03752]
[1777566314076,31.67,76339.03,0.2,0.82048,0.00013,17.03752]
[1777566314148,31.67,76337.69,0.2,0.82031,0.00013,17.04733]
[1777566315108,31.67,76337.69,0.2,0.82031,0.00013,17.04733]
[1777566315324,31.67,76338.28,0.2,0.82038,0.00013,17.04292]
[1777566318000,31.67,76342.61,0.2,0.82094,0.00013,17.01093]
[1777566318082,31.67,76342.61,0.2,0.82094,0.00013,17.01093]
[1777566320571,31.67,76338.32,0.2,0.82039,0.00013,17.0424]
[1777566320835,31.67,76338.32,0.2,0.82039,0.00013,17.0424]
[1777566320923,31.67,76337.52,0.2,0.82029,0.00013,17.04822]
[1777566321334,31.67,76337.52,0.2,0.82029,0.00013,17.04822]
[1777566321584,31.67,76337.52,0.2,0.82029,0.00013,17.04822]
[1777566325782,31.67,76340.81,0.2,0.82072,0.00013,17.0237]
[1777566325835,31.67,76340.81,0.2,0.82072,0.00013,17.0237]
[1777566328976,31.67,76340.89,0.2,0.82073,0.00013,17.02298]
[1777566329075,31.67,76340.89,0.2,0.82073,0.00013,17.02298]
[1777566329205,31.67,76340.89,0.2,0.82073,0.00013,17.02298]
[1777566329307,31.67,76340.38,0.2,0.82066,0.00013,17.02669]
[1777566329326,31.67,76340.38,0.2,0.82066,0.00013,17.02669]
[1777566335021,31.67,76335.56,0.2,0.82009,0.00013,17.05772]
[1777566335424,31.67,76335.56,0.2,0.82009,0.00013,17.05772]
[1777566335577,31.67,76335.56,0.2,0.82009,0.00013,17.05772]
[1777566336028,31.67,76334.39,0.2,0.81994,0.00013,17.06624]
[1777566337241,31.67,76334.39,0.2,0.81994,0.00013,17.06624]
[1777566337332,31.67,76333.27,0.2,0.8198,0.00013,17.07438]
[1777566339051,31.67,76338.65,0.2,0.82049,0.00013,17.03456]
[1777566339318,31.67,76338.65,0.2,0.82049,0.00013,17.03456]
[1777566339334,31.67,76338.65,0.2,0.82049,0.00013,17.03456]
[1777566340013,31.67,76338.65,0.2,0.82049,0.00013,17.03456]
[1777566340076,31.67,76338.65,0.2,0.82049,0.00013,17.03456]
[1777566340091,31.67,76339.69,0.2,0.82062,0.00013,17.02684]
[1777566340760,31.67,76339.69,0.2,0.82062,0.00013,17.02684]
[1777566340832,31.67,76339.69,0.2,0.82062,0.00013,17.02684]
[1777566344003,31.67,76339.49,0.2,0.8206,0.00013,17.02817]
[1777566344081,31.67,76339.49,0.2,0.8206,0.00013,17.02817]
[1777566346961,31.67,76337.51,0.2,0.82035,0.00013,17.04262]
[1777566347077,31.67,76337.51,0.2,0.82035,0.00013,17.04262]
[1777566347104,31.67,76336.59,0.2,0.82023,0.00013,17.04932]
[1777566347531,31.67,76336.59,0.2,0.82023,0.00013,17.04932]
[1777566347579,31.67,76336.59,0.2,0.82023,0.00013,17.04932]
[1777566353147,31.67,76339.5,0.2,0.82061,0.00013,17.02751]
[1777566354227,31.67,76339.5,0.2,0.82061,0.00013,17.02751]
[1777566354313,31.67,76339.93,0.2,0.82066,0.00013,17.0243]
[1777566355164,31.67,76339.9,0.2,0.82066,0.00013,17.02447]
[1777566355597,31.67,76339.9,0.2,0.82066,0.00013,17.02447]
[1777566355831,31.67,76339.9,0.2,0.82066,0.00013,17.02447]
[1777566358518,31.67,76339.35,0.2,0.82059,0.00013,17.02837]
[1777566358576,31.67,76339.35,0.2,0.82059,0.00013,17.02837]
[1777566363569,31.67,76341.49,0.2,0.82087,0.00013,17.01235]
[1777566363583,31.67,76341.49,0.2,0.82087,0.00013,17.01235]
[1777566364225,31.67,76344.62,0.2,0.82127,0.00013,16.98925]
[1777566364835,31.67,76344.62,0.2,0.82127,0.00013,16.98925]
[1777566365084,31.67,76344.62,0.2,0.82127,0.00013,16.98925]
[1777566365331,31.67,76344.62,0.2,0.82127,0.00013,16.98925]
[1777566365232,31.67,76347.4,0.2,0.82162,0.00013,16.96876]
[1777566369714,31.67,76348.08,0.2,0.82171,0.00013,16.96381]
[1777566369835,31.67,76348.08,0.2,0.82171,0.00013,16.96381]
[1777566372281,31.67,76344.34,0.2,0.82123,0.00013,16.9914]
[1777566373292,31.67,76344.34,0.2,0.82123,0.00013,16.9914]
[1777566373332,31.67,76344.34,0.2,0.82123,0.00013,16.9914]
[1777566378325,31.67,76344.21,0.2,0.82122,0.00013,16.99219]
[1777566378339,31.67,76344.58,0.2,0.82127,0.00013,16.98943]
[1777566378579,31.67,76344.58,0.2,0.82127,0.00013,16.98943]
[1777566379063,31.67,76344.58,0.2,0.82127,0.00013,16.98943]
[1777566379079,31.67,76344.58,0.2,0.82127,0.00013,16.98943]
[1777566379330,31.67,76344.16,0.2,0.82121,0.00013,16.99249]
[1777566383358,31.67,76348.1,0.2,0.82171,0.00013,16.96334]
[1777566384421,31.67,76348.1,0.2,0.82171,0.00013,16.96334]
[1777566384583,31.67,76348.1,0.2,0.82171,0.00013,16.96334]
[1777566388592,31.67,76347.67,0.2,0.82166,0.00013,16.96651]
[1777566388833,31.67,76347.67,0.2,0.82166,0.00013,16.96651]
[1777566391789,31.67,76345.98,0.2,0.82145,0.00013,16.97893]
[1777566391833,31.67,76345.98,0.2,0.82145,0.00013,16.97893]
[1777566393700,31.67,76342.67,0.2,0.82106,0.00013,16.99919]
[1777566393833,31.67,76342.67,0.2,0.82106,0.00013,16.99919]
[1777566397526,31.66,76342.51,0.2,0.82104,0.00013,17.00016]
[1777566397578,31.66,76342.51,0.2,0.82104,0.00013,17.00016]
[1777566403264,31.66,76342.82,0.2,0.82108,0.00013,16.99764]
[1777566403325,31.66,76342.82,0.2,0.82108,0.00013,16.99764]
[1777566403575,31.66,76342.47,0.2,0.82104,0.00013,17.00012]
[1777566403661,31.66,76340.73,0.2,0.82082,0.00013,17.01294]
[1777566404596,31.66,76340.73,0.2,0.82082,0.00013,17.01294]
[1777566404833,31.66,76340.73,0.2,0.82082,0.00013,17.01294]
[1777566406064,31.66,76340.81,0.2,0.82083,0.00013,17.01221]
[1777566406083,31.66,76340.81,0.2,0.82083,0.00013,17.01221]
[1777566411554,31.66,76344.04,0.2,0.82125,0.00013,16.98813]
[1777566416974,31.66,76343.95,0.2,0.82124,0.00013,16.98865]
[1777566418299,31.66,76344.26,0.2,0.82128,0.00013,16.9863]
[1777566418338,31.66,76344.26,0.2,0.82128,0.00013,16.9863]
[1777566420741,31.66,76341.97,0.2,0.82099,0.00013,17.00314]
[1777566420834,31.66,76341.97,0.2,0.82099,0.00013,17.00314]
[1777566420840,31.66,76341.98,0.2,0.82099,0.00013,17.00297]
[1777566426177,31.66,76341.82,0.2,0.82097,0.00013,17.00396]
[1777566426329,31.66,76341.82,0.2,0.82097,0.00013,17.00396]
[1777566428142,31.66,76341.65,0.2,0.82095,0.00013,17.00512]
[1777566428327,31.66,76341.65,0.2,0.82095,0.00013,17.00512]
[1777566428348,31.66,76342.49,0.2,0.82106,0.00013,16.99885]
[1777566431065,31.66,76341.81,0.2,0.82098,0.00013,17.00386]
[1777566431089,31.66,76341.81,0.2,0.82098,0.00013,17.00386]
[1777566436729,31.66,76340.76,0.2,0.82085,0.00013,17.01123]
[1777566441764,31.66,76342.59,0.2,0.82108,0.00013,16.99756]
[1777566442457,31.66,76342.59,0.2,0.82108,0.00013,16.99756]
[1777566442579,31.66,76342.59,0.2,0.82108,0.00013,16.99756]
[1777566444278,31.66,76342.63,0.2,0.82109,0.00013,16.99724]
[1777566444328,31.66,76342.63,0.2,0.82109,0.00013,16.99724]
[1777566444380,31.66,76342.81,0.2,0.82111,0.00013,16.99585]
[1777566450052,31.66,76344.98,0.2,0.82139,0.00013,16.97975]
[1777566450077,31.66,76344.98,0.2,0.82139,0.00013,16.97975]
[1777566455862,31.66,76344.36,0.2,0.82134,0.00013,16.98015]
[1777566456862,31.66,76344.36,0.2,0.82134,0.00013,16.98015]
[1777566457088,31.66,76344.36,0.2,0.82134,0.00013,16.98015]
[1777566457850,31.66,76344.04,0.2,0.8213,0.00013,16.98248]
[1777566458074,31.66,76344.04,0.2,0.8213,0.00013,16.98248]
[1777566458077,31.66,76342.1,0.2,0.82106,0.00013,16.99677]
[1777566462911,31.66,76337.45,0.2,0.82047,0.00013,17.03086]
[1777566464925,31.66,76320.99,0.2,0.81837,0.00013,17.15191]
[1777566465932,31.66,76320.46,0.2,0.8183,0.00013,17.15572]
[1777566466939,31.66,76312.98,0.2,0.81734,0.00013,17.2107]
[1777566467946,31.66,76305.43,0.2,0.81637,0.00013,17.26618]
[1777566471974,31.66,76302.1,0.2,0.81594,0.00013,17.29072]
[1777566476007,31.66,76296.33,0.2,0.81518,0.00013,17.33326]
[1777566478016,31.66,76288.02,0.2,0.8141,0.00013,17.39437]
[1777566479979,31.66,76284.7,0.2,0.81367,0.00013,17.4188]
[1777566480078,31.66,76284.7,0.2,0.81367,0.00013,17.4188]
[1777566486196,31.66,76282.47,0.2,0.81338,0.00013,17.43472]
[1777566486327,31.66,76282.47,0.2,0.81338,0.00013,17.43472]
[1777566489659,31.66,76285.77,0.2,0.81382,0.00013,17.4103]
[1777566489825,31.66,76285.77,0.2,0.81382,0.00013,17.4103]
[1777566490100,31.66,76285.97,0.2,0.81384,0.00013,17.40882]
[1777566491107,31.66,76278.89,0.2,0.81292,0.00013,17.46082]
[1777566492114,31.66,76271.86,0.2,0.81199,0.00013,17.51239]
[1777566495394,31.66,76269.46,0.2,0.81168,0.00013,17.5301]
[1777566495579,31.66,76269.57,0.2,0.81169,0.00013,17.52937]
[1777566501178,31.66,76270.01,0.2,0.81174,0.00013,17.52666]
[1777566502085,31.66,76270.01,0.2,0.81174,0.00013,17.52666]
[1777566502333,31.66,76270.01,0.2,0.81174,0.00013,17.52666]
[1777566504183,31.66,76269.61,0.2,0.81168,0.00013,17.52976]
[1777566504325,31.66,76269.61,0.2,0.81168,0.00013,17.52976]
[1777566504426,31.66,76267.45,0.2,0.8114,0.00013,17.54562]
[1777566507373,31.66,76267.9,0.2,0.81145,0.00013,17.54247]
[1777566507579,31.66,76267.83,0.2,0.81144,0.00013,17.54305]
[1777566513261,31.66,76267.62,0.2,0.81144,0.00013,17.54101]
[1777566518297,31.66,76267.55,0.2,0.81142,0.00013,17.54191]
[1777566523338,31.67,76267.89,0.2,0.81146,0.00013,17.53986]
[1777566525726,31.67,76270.93,0.2,0.81186,0.00013,17.51782]
[1777566525827,31.67,76270.93,0.2,0.81186,0.00013,17.51782]
[1777566527392,31.67,76270.89,0.2,0.81185,0.00013,17.51822]
[1777566527493,31.67,76270.48,0.2,0.81179,0.00013,17.52133]
[1777566527577,31.67,76270.48,0.2,0.81179,0.00013,17.52133]
[1777566533404,31.67,76271.74,0.2,0.81195,0.00013,17.51275]
[1777566533779,31.67,76271.74,0.2,0.81195,0.00013,17.51275]
[1777566534076,31.67,76271.74,0.2,0.81195,0.00013,17.51275]
[1777566537435,31.67,76279.96,0.2,0.81301,0.00013,17.45311]
[1777566538271,31.67,76279.96,0.2,0.81301,0.00013,17.45311]
[1777566538327,31.67,76279.96,0.2,0.81301,0.00013,17.45311]
[1777566538440,31.67,76284.99,0.2,0.81367,0.00013,17.41649]
[1777566539629,31.67,76282.68,0.2,0.81336,0.00013,17.43363]
[1777566539827,31.67,76282.68,0.2,0.81336,0.00013,17.43363]
[1777566540454,31.67,76284.09,0.2,0.81354,0.00013,17.42352]
[1777566545488,31.67,76285.49,0.2,0.81371,0.00013,17.41436]
[1777566547155,31.67,76285.55,0.2,0.81371,0.00013,17.41416]
[1777566547326,31.67,76285.55,0.2,0.81371,0.00013,17.41416]
[1777566552540,31.68,76281.62,0.2,0.81318,0.00013,17.44407]
[1777566555485,31.68,76282.17,0.2,0.81324,0.00013,17.44046]
[1777566555582,31.68,76282.27,0.2,0.81325,0.00013,17.43993]
[1777566555926,31.68,76282.27,0.2,0.81325,0.00013,17.43993]
[1777566556077,31.68,76282.27,0.2,0.81325,0.00013,17.43993]
[1777566556567,31.68,76282.25,0.2,0.81325,0.00013,17.44028]
[1777566562033,31.68,76286.71,0.2,0.81381,0.00013,17.4085]
[1777566562080,31.68,76286.71,0.2,0.81381,0.00013,17.4085]
[1777566567646,31.68,76288.3,0.2,0.81399,0.00013,17.39864]
[1777566569732,31.68,76291.52,0.2,0.8144,0.00013,17.37532]
[1777566569827,31.68,76291.52,0.2,0.8144,0.00013,17.37532]
[1777566571130,31.69,76293.86,0.2,0.8147,0.00013,17.35845]
[1777566571328,31.69,76293.86,0.2,0.8147,0.00013,17.35845]
[1777566571427,31.69,76294.28,0.2,0.81478,0.00013,17.3519]
[1777566575714,31.69,76294.14,0.2,0.81475,0.00013,17.35329]
[1777566575826,31.69,76294.14,0.2,0.81475,0.00013,17.35329]
[1777566581127,31.69,76295.2,0.2,0.81488,0.00013,17.34614]
[1777566581327,31.69,76295.2,0.2,0.81488,0.00013,17.34614]
[1777566583102,31.69,76294.02,0.2,0.81472,0.00013,17.35506]
[1777566583325,31.69,76294.02,0.2,0.81472,0.00013,17.35506]
[1777566583354,31.69,76293.71,0.2,0.81468,0.00013,17.35758]
[1777566585982,31.69,76293.32,0.2,0.81462,0.00013,17.36074]
[1777566586075,31.69,76293.32,0.2,0.81462,0.00013,17.36074]
[1777566586083,31.69,76298.08,0.2,0.81524,0.00013,17.32605]
[1777566590631,31.69,76301.56,0.2,0.81568,0.00013,17.30117]
[1777566590827,31.69,76301.56,0.2,0.81568,0.00013,17.30117]
[1777566590850,31.69,76307.8,0.2,0.81648,0.00013,17.25564]
[1777566592825,31.69,76312.68,0.2,0.8171,0.00013,17.2204]
[1777566594547,31.69,76312.68,0.2,0.8171,0.00013,17.2204]
[1777566594582,31.69,76312.68,0.2,0.8171,0.00013,17.2204]
[1777566594604,31.7,76312.5,0.2,0.81707,0.00013,17.22206]
[1777566595859,31.7,76319.63,0.2,0.81798,0.00013,17.16992]
[1777566596857,31.7,76326.7,0.2,0.81888,0.00013,17.11822]
[1777566597787,31.7,76326.7,0.2,0.81888,0.00013,17.11822]
[1777566599877,31.7,76327.77,0.2,0.81901,0.00013,17.11094]
[1777566600048,31.7,76327.77,0.2,0.81901,0.00013,17.11094]
[1777566600267,31.7,76327.77,0.2,0.81901,0.00013,17.11094]
[1777566606325,31.7,76332.78,0.2,0.81964,0.00013,17.07477]
[1777566606589,31.7,76332.78,0.2,0.81964,0.00013,17.07477]
[1777566606527,31.7,76332.78,0.2,0.81964,0.00013,17.07497]
[1777566610955,31.7,76337.81,0.2,0.82027,0.00013,17.0383]
[1777566611829,31.7,76337.81,0.2,0.82027,0.00013,17.0383]
[1777566616997,31.7,76335.75,0.2,0.81999,0.00013,17.05441]
[1777566619494,31.7,76334.96,0.2,0.81989,0.00013,17.06036]
[1777566619592,31.7,76334.96,0.2,0.81989,0.00013,17.06036]
[1777566619515,31.7,76336.83,0.2,0.82012,0.00013,17.04686]
[1777566621923,31.7,76336.01,0.2,0.82002,0.00013,17.05303]
[1777566622080,31.7,76336.01,0.2,0.82002,0.00013,17.05303]
[1777566625059,31.7,76344.99,0.2,0.82115,0.00013,16.98739]
[1777566626065,31.7,76350.78,0.2,0.82189,0.00013,16.94471]
[1777566627072,31.7,76349.4,0.2,0.82171,0.00013,16.95497]
[1777566629268,31.7,76349.51,0.2,0.82172,0.00013,16.95416]
[1777566629334,31.7,76349.51,0.2,0.82172,0.00013,16.95416]
[1777566629410,31.71,76349.27,0.2,0.82169,0.00013,16.95605]
[1777566635128,31.71,76344.89,0.2,0.82116,0.00013,16.9846]
[1777566637840,31.71,76343.93,0.2,0.82104,0.00013,16.99167]
[1777566640113,31.71,76344.42,0.2,0.8211,0.00013,16.98807]
[1777566640340,31.71,76344.42,0.2,0.8211,0.00013,16.98807]
[1777566640755,31.71,76348.9,0.2,0.82167,0.00013,16.9551]
[1777566640830,31.71,76348.9,0.2,0.82167,0.00013,16.9551]
[1777566641170,31.71,76349.23,0.2,0.82171,0.00013,16.95272]
[1777566642291,31.71,76349.23,0.2,0.82171,0.00013,16.95272]
[1777566642331,31.71,76349.23,0.2,0.82171,0.00013,16.95272]
[1777566648417,31.71,76352.89,0.2,0.82217,0.00013,16.92618]
[1777566648590,31.71,76352.89,0.2,0.82217,0.00013,16.92618]
[1777566648744,31.71,76352.79,0.2,0.82215,0.00013,16.92699]
[1777566648833,31.71,76352.79,0.2,0.82215,0.00013,16.92699]
[1777566649226,31.71,76353.24,0.2,0.82221,0.00013,16.92375]
[1777566654261,31.71,76347.87,0.2,0.82152,0.00013,16.96367]
[1777566657365,31.71,76349.09,0.2,0.82168,0.00013,16.95473]
[1777566657582,31.71,76349.09,0.2,0.82168,0.00013,16.95473]
[1777566662467,31.71,76346.91,0.2,0.8214,0.00013,16.97089]
[1777566662582,31.71,76346.91,0.2,0.8214,0.00013,16.97089]
[1777566662623,31.71,76346.91,0.2,0.8214,0.00013,16.97089]
[1777566662683,31.71,76346.98,0.2,0.82141,0.00013,16.97038]
[1777566662827,31.71,76346.98,0.2,0.82141,0.00013,16.97038]
[1777566665726,31.71,76342.96,0.2,0.8209,0.00013,16.99973]
[1777566665836,31.71,76342.96,0.2,0.8209,0.00013,16.99973]
[1777566670712,31.71,76342.75,0.2,0.82088,0.00013,17.00096]
[1777566670833,31.71,76342.75,0.2,0.82088,0.00013,17.00096]
[1777566670917,31.71,76342.75,0.2,0.82088,0.00013,17.00096]
[1777566671082,31.71,76342.75,0.2,0.82088,0.00013,17.00096]
[1777566671381,31.71,76342.03,0.2,0.82079,0.00013,17.00623]
[1777566673768,31.71,76342.22,0.2,0.82081,0.00013,17.00476]
[1777566673833,31.71,76342.22,0.2,0.82081,0.00013,17.00476]
[1777566679399,31.71,76340.15,0.2,0.82056,0.00013,17.01964]
[1777566679582,31.71,76340.15,0.2,0.82056,0.00013,17.01964]
[1777566679866,31.71,76340.27,0.2,0.82057,0.00013,17.01871]
[1777566680079,31.71,76340.27,0.2,0.82057,0.00013,17.01871]
[1777566680444,31.71,76339.96,0.2,0.82053,0.00013,17.02094]
[1777566685479,31.71,76334.92,0.2,0.8199,0.00013,17.05775]
[1777566689397,31.7,76333.12,0.2,0.81967,0.00013,17.07067]
[1777566689586,31.7,76333.12,0.2,0.81967,0.00013,17.07067]
[1777566693935,31.7,76330.53,0.2,0.81938,0.00013,17.08509]
[1777566694081,31.7,76330.53,0.2,0.81938,0.00013,17.08509]
[1777566699196,31.7,76332.78,0.2,0.81968,0.00013,17.06792]
[1777566699332,31.7,76332.78,0.2,0.81968,0.00013,17.06792]
[1777566699711,31.7,76332.78,0.2,0.81968,0.00013,17.06792]
[1777566699828,31.7,76333.12,0.2,0.81972,0.00013,17.06532]
[1777566700584,31.7,76332.95,0.2,0.8197,0.00013,17.06647]
[1777566703605,31.7,76327.57,0.2,0.81902,0.00013,17.10567]
[1777566705476,31.7,76324.3,0.2,0.81861,0.00013,17.12954]
[1777566705581,31.7,76324.3,0.2,0.81861,0.00013,17.12954]
[1777566706883,31.7,76321.64,0.2,0.81827,0.00013,17.1487]
[1777566707079,31.7,76321.64,0.2,0.81827,0.00013,17.1487]
[1777566712668,31.7,76320.57,0.2,0.81815,0.00013,17.15587]
[1777566713792,31.7,76320.77,0.2,0.81818,0.00013,17.15427]
[1777566713837,31.7,76320.77,0.2,0.81818,0.00013,17.15427]
[1777566714210,31.7,76320.77,0.2,0.81818,0.00013,17.15427]
[1777566714327,31.7,76320.77,0.2,0.81818,0.00013,17.15427]
[1777566714682,31.7,76320.83,0.2,0.81819,0.00013,17.1537]
[1777566719717,31.7,76321.75,0.2,0.81831,0.00013,17.14627]
[1777566721731,31.7,76312.28,0.2,0.8171,0.00013,17.21561]
[1777566723990,31.69,76311.23,0.2,0.81697,0.00013,17.22295]
[1777566724084,31.69,76311.23,0.2,0.81697,0.00013,17.22295]
[1777566728654,31.69,76309.65,0.2,0.81678,0.00013,17.23406]
[1777566728836,31.69,76309.94,0.2,0.81682,0.00013,17.23157]
[1777566734247,31.69,76308.15,0.2,0.8166,0.00013,17.24399]
[1777566734328,31.69,76308.15,0.2,0.8166,0.00013,17.24399]
[1777566734549,31.69,76308.15,0.2,0.8166,0.00013,17.24399]
[1777566734581,31.69,76308.15,0.2,0.8166,0.00013,17.24399]
[1777566734676,31.69,76307.69,0.2,0.81655,0.00013,17.247]
[1777566739865,31.69,76310.54,0.2,0.81693,0.00013,17.22536]
[1777566744899,31.69,76303.88,0.2,0.81608,0.00013,17.27352]
[1777566747212,31.69,76304.02,0.2,0.8161,0.00013,17.27232]
[1777566747335,31.69,76304.02,0.2,0.8161,0.00013,17.27232]
[1777566753170,31.69,76303.78,0.2,0.8161,0.00013,17.26993]
[1777566753329,31.69,76303.78,0.2,0.8161,0.00013,17.26993]
[1777566756991,31.69,76301.38,0.2,0.81579,0.00013,17.28758]
[1777566757080,31.69,76301.38,0.2,0.81579,0.00013,17.28758]
[1777566757535,31.69,76301.38,0.2,0.81579,0.00013,17.28758]
[1777566757584,31.69,76301.38,0.2,0.81579,0.00013,17.28758]
[1777566757623,31.69,76304.07,0.2,0.81614,0.00013,17.26787]
[1777566759448,31.69,76304.58,0.2,0.81621,0.00013,17.26413]
[1777566759580,31.69,76304.58,0.2,0.81621,0.00013,17.26413]
[1777566762489,31.69,76307.68,0.2,0.8166,0.00013,17.24151]
[1777566762579,31.69,76307.68,0.2,0.8166,0.00013,17.24151]
[1777566764693,31.69,76308.87,0.2,0.81676,0.00013,17.2329]
[1777566764834,31.69,76308.46,0.2,0.8167,0.00013,17.23586]
[1777566765041,31.69,76310.41,0.2,0.81696,0.00013,17.22151]
[1777566767578,31.69,76312.15,0.2,0.81718,0.00013,17.2087]
[1777566767837,31.69,76313.24,0.2,0.81732,0.00013,17.20088]
[1777566770816,31.69,76313.94,0.2,0.8174,0.00013,17.19595]
[1777566770835,31.69,76313.94,0.2,0.8174,0.00013,17.19595]
[1777566774104,31.69,76324.92,0.2,0.81881,0.00013,17.11534]
[1777566775554,31.69,76324.92,0.2,0.81881,0.00013,17.11534]
[1777566775584,31.69,76324.92,0.2,0.81881,0.00013,17.11534]
[1777566775678,31.69,76324.92,0.2,0.81881,0.00013,17.11534]
[1777566775710,31.69,76327.82,0.2,0.81918,0.00013,17.09398]
[1777566775840,31.69,76327.82,0.2,0.81918,0.00013,17.09398]
[1777566777586,31.69,76327.96,0.2,0.8192,0.00013,17.09295]
[1777566777833,31.69,76326.59,0.2,0.81903,0.00013,17.1031]
[1777566782159,31.69,76319.55,0.2,0.81812,0.00013,17.15475]
[1777566785085,31.69,76318.51,0.2,0.81799,0.00013,17.16218]
[1777566785206,31.69,76318.51,0.2,0.81799,0.00013,17.16218]
[1777566785328,31.69,76318.51,0.2,0.81799,0.00013,17.16218]
[1777566785422,31.69,76318.49,0.2,0.818,0.00013,17.16206]
[1777566787241,31.69,76316.91,0.2,0.81779,0.00013,17.17367]
[1777566787331,31.69,76316.91,0.2,0.81779,0.00013,17.17367]
[1777566793237,31.68,76315.01,0.2,0.81756,0.00013,17.18676]
[1777566794253,31.68,76315.01,0.2,0.81756,0.00013,17.18676]
[1777566794330,31.68,76315.01,0.2,0.81756,0.00013,17.18676]
[1777566794411,31.68,76315.01,0.2,0.81756,0.00013,17.18676]
[1777566794575,31.68,76315.01,0.2,0.81756,0.00013,17.18676]
[1777566794582,31.68,76316.05,0.2,0.81769,0.00013,17.17931]
[1777566799240,31.69,76314.71,0.2,0.81752,0.00013,17.18953]
[1777566799334,31.69,76314.71,0.2,0.81752,0.00013,17.18953]
[1777566805321,31.69,76314.32,0.2,0.81746,0.00013,17.19299]
[1777566810834,31.69,76313.78,0.2,0.81738,0.00013,17.19729]
[1777566810937,31.69,76313.41,0.2,0.81733,0.00013,17.20008]
[1777566811083,31.69,76313.41,0.2,0.81733,0.00013,17.20008]
[1777566811363,31.69,76313.21,0.2,0.81733,0.00013,17.19757]
[1777566813506,31.69,76316.23,0.2,0.81772,0.00013,17.17547]
[1777566813578,31.69,76316.23,0.2,0.81772,0.00013,17.17547]
[1777566816745,31.69,76316.93,0.2,0.81781,0.00013,17.17069]
[1777566816832,31.69,76316.93,0.2,0.81781,0.00013,17.17069]
[1777566816832,31.69,76316.74,0.2,0.81778,0.00013,17.1722]
[1777566821291,31.69,76317.36,0.2,0.81785,0.00013,17.16815]
[1777566821332,31.69,76317.36,0.2,0.81785,0.00013,17.16815]
[1777566826468,31.69,76317.26,0.2,0.81782,0.00013,17.16969]
[1777566829639,31.69,76315.84,0.2,0.81764,0.00013,17.18036]
[1777566829646,31.69,76315.84,0.2,0.81764,0.00013,17.18036]
[1777566829837,31.69,76315.84,0.2,0.81764,0.00013,17.18036]
[1777566829677,31.69,76315.68,0.2,0.81761,0.00013,17.18166]
[1777566830496,31.69,76311.16,0.2,0.81703,0.00013,17.21495]
[1777566835531,31.69,76311.06,0.2,0.81701,0.00013,17.21605]
[1777566839104,31.7,76310.5,0.2,0.81694,0.00013,17.22042]
[1777566839176,31.7,76310.5,0.2,0.81694,0.00013,17.22042]
[1777566839328,31.7,76310.5,0.2,0.81694,0.00013,17.22042]
[1777566839559,31.7,76311.42,0.2,0.81705,0.00013,17.21377]
[1777566844594,31.7,76309.77,0.2,0.81683,0.00013,17.22634]
[1777566849628,31.7,76319.61,0.2,0.81809,0.00013,17.15441]
[1777566850699,31.7,76319.61,0.2,0.81809,0.00013,17.15441]
[1777566850775,31.7,76319.61,0.2,0.81809,0.00013,17.15441]
[1777566850829,31.7,76319.61,0.2,0.81809,0.00013,17.15441]
[1777566850732,31.7,76325.11,0.2,0.81879,0.00013,17.11419]
[1777566851643,31.7,76327.25,0.2,0.81906,0.00013,17.09869]
[1777566856678,31.7,76328.81,0.2,0.81926,0.00013,17.08763]
[1777566857310,31.7,76328.81,0.2,0.81926,0.00013,17.08763]
[1777566857333,31.7,76328.81,0.2,0.81926,0.00013,17.08763]
[1777566857685,31.7,76327.92,0.2,0.81914,0.00013,17.09424]
[1777566858692,31.7,76321.7,0.2,0.81834,0.00013,17.14]
[1777566860626,31.7,76320.75,0.2,0.81822,0.00013,17.14698]
[1777566860840,31.7,76320.75,0.2,0.81822,0.00013,17.14698]
[1777566861482,31.7,76319.16,0.2,0.81802,0.00013,17.15865]
[1777566861580,31.7,76319.16,0.2,0.81802,0.00013,17.15865]
[1777566861713,31.7,76319.83,0.2,0.81811,0.00013,17.15371]
[1777566867662,31.7,76319.87,0.2,0.81811,0.00013,17.15338]
[1777566867836,31.7,76319.87,0.2,0.81811,0.00013,17.15338]
[1777566873202,31.7,76316.92,0.2,0.81776,0.00013,17.17096]
[1777566873207,31.7,76316.92,0.2,0.81776,0.00013,17.17096]
[1777566873325,31.7,76316.92,0.2,0.81776,0.00013,17.17096]
[1777566873797,31.7,76316.2,0.2,0.81767,0.00013,17.17621]
[1777566878832,31.7,76316.84,0.2,0.81775,0.00013,17.17143]
[1777566879967,31.7,76318.7,0.2,0.81799,0.00013,17.15777]
[1777566880022,31.7,76318.7,0.2,0.81799,0.00013,17.15777]
[1777566880078,31.7,76318.7,0.2,0.81799,0.00013,17.15777]
[1777566881853,31.7,76319.06,0.2,0.81804,0.00013,17.15515]
[1777566884874,31.7,76323.67,0.2,0.81863,0.00013,17.12133]
[1777566885745,31.7,76323.67,0.2,0.81863,0.00013,17.12133]
[1777566885799,31.7,76323.67,0.2,0.81863,0.00013,17.12133]
[1777566885842,31.7,76323.67,0.2,0.81863,0.00013,17.12133]
[1777566885895,31.7,76328.22,0.2,0.81921,0.00013,17.08795]
[1777566889911,31.7,76333.01,0.2,0.81982,0.00013,17.05316]
[1777566890918,31.7,76340.65,0.2,0.82079,0.00013,16.9969]
[1777566891925,31.7,76347.44,0.2,0.82165,0.00013,16.94694]
[1777566893939,31.7,76356.0,0.2,0.82273,0.00013,16.88404]
[1777566895868,31.7,76356.0,0.2,0.82273,0.00013,16.88404]
[1777566895907,31.7,76356.94,0.2,0.82284,0.00013,16.87742]
[1777566896051,31.7,76356.94,0.2,0.82284,0.00013,16.87742]
[1777566896078,31.7,76356.94,0.2,0.82284,0.00013,16.87742]
[1777566896152,31.7,76357.07,0.2,0.82286,0.00013,16.87646]
[1777566900988,31.7,76361.47,0.2,0.82341,0.00013,16.84442]
[1777566903005,31.7,76367.03,0.2,0.82411,0.00013,16.8034]
[1777566904010,31.7,76372.12,0.2,0.82475,0.00013,16.76589]
[1777566905498,31.7,76372.12,0.2,0.82475,0.00013,16.76589]
[1777566905578,31.7,76372.12,0.2,0.82475,0.00013,16.76589]
[1777566905656,31.7,76372.12,0.2,0.82475,0.00013,16.76589]
[1777566905850,31.7,76372.12,0.2,0.82475,0.00013,16.76589]
[1777566905860,31.7,76373.17,0.2,0.82487,0.00013,16.75828]
[1777566907030,31.7,76368.29,0.2,0.82426,0.00013,16.79434]
[1777566911111,31.7,76366.19,0.2,0.824,0.00013,16.80992]
[1777566911164,31.7,76366.19,0.2,0.824,0.00013,16.80992]
[1777566911334,31.7,76366.19,0.2,0.824,0.00013,16.80992]
[1777566911430,31.7,76366.13,0.2,0.82399,0.00013,16.8104]
[1777566912065,31.7,76361.78,0.2,0.82344,0.00013,16.84248]
[1777566914079,31.7,76367.27,0.2,0.82413,0.00013,16.80197]
[1777566915642,31.7,76367.27,0.2,0.82413,0.00013,16.80197]
[1777566915715,31.7,76367.27,0.2,0.82413,0.00013,16.80197]
[1777566915829,31.7,76367.27,0.2,0.82413,0.00013,16.80197]
[1777566915875,31.7,76368.7,0.2,0.82431,0.00013,16.79153]
[1777566921040,31.7,76369.08,0.2,0.82435,0.00013,16.78903]
[1777566921075,31.7,76369.08,0.2,0.82435,0.00013,16.78903]
[1777566921176,31.7,76369.08,0.2,0.82435,0.00013,16.78903]
[1777566921326,31.7,76369.08,0.2,0.82435,0.00013,16.78903]
[1777566921414,31.7,76369.6,0.2,0.82441,0.00013,16.78537]
[1777566924149,31.7,76363.73,0.2,0.82368,0.00013,16.82881]
[1777566926746,31.7,76364.39,0.2,0.82376,0.00013,16.82398]
[1777566926754,31.7,76364.39,0.2,0.82376,0.00013,16.82398]
[1777566926829,31.7,76364.39,0.2,0.82376,0.00013,16.82398]
[1777566926845,31.7,76364.43,0.2,0.82376,0.00013,16.82383]
[1777566932205,31.71,76362.0,0.2,0.82347,0.00013,16.83857]
[1777566933725,31.71,76362.0,0.2,0.82347,0.00013,16.83857]
[1777566933826,31.71,76362.0,0.2,0.82347,0.00013,16.83857]
[1777566933842,31.71,76362.0,0.2,0.82347,0.00013,16.83857]
[1777566933928,31.71,76364.11,0.2,0.82373,0.00013,16.82321]
[1777566934076,31.71,76364.11,0.2,0.82373,0.00013,16.82321]
[1777566939255,31.71,76362.68,0.2,0.82354,0.00013,16.8343]
[1777566942078,31.71,76361.96,0.2,0.82345,0.00013,16.84]
[1777566942292,31.71,76361.96,0.2,0.82345,0.00013,16.84]
[1777566942325,31.71,76361.96,0.2,0.82345,0.00013,16.84]
[1777566942393,31.71,76359.11,0.2,0.82308,0.00013,16.86156]
[1777566948462,31.71,76359.74,0.2,0.82315,0.00013,16.85722]
[1777566948575,31.71,76359.74,0.2,0.82315,0.00013,16.85722]
[1777566949470,31.71,76358.67,0.2,0.82302,0.00013,16.86527]
[1777566949575,31.71,76358.67,0.2,0.82302,0.00013,16.86527]
[1777566949676,31.71,76358.46,0.2,0.82299,0.00013,16.86688]
[1777566953957,31.71,76358.95,0.2,0.82305,0.00013,16.8634]
[1777566953353,31.71,76362.37,0.2,0.82348,0.00013,16.83826]
[1777566954077,31.71,76362.37,0.2,0.82348,0.00013,16.83826]
[1777566954199,31.71,76362.37,0.2,0.82348,0.00013,16.83826]
[1777566954326,31.71,76362.37,0.2,0.82348,0.00013,16.83826]
[1777566954405,31.71,76362.43,0.2,0.82348,0.00013,16.83789]
[1777566955368,31.71,76367.3,0.2,0.82409,0.00013,16.80209]
[1777566957000,31.71,76365.57,0.2,0.82387,0.00013,16.81495]
[1777566957077,31.71,76365.57,0.2,0.82387,0.00013,16.81495]
[1777566957382,31.71,76363.43,0.2,0.8236,0.00013,16.83088]
[1777566958978,31.71,76363.43,0.2,0.8236,0.00013,16.83088]
[1777566959079,31.71,76362.69,0.2,0.82351,0.00013,16.83658]
[1777566961897,31.71,76365.87,0.2,0.8239,0.00013,16.81325]
[1777566965827,31.72,76370.3,0.2,0.82445,0.00013,16.78138]
[1777566968458,31.72,76367.14,0.2,0.82404,0.00013,16.80541]
[1777566969234,31.72,76367.14,0.2,0.82404,0.00013,16.80541]
[1777566969833,31.72,76367.14,0.2,0.82404,0.00013,16.80541]
[1777566969930,31.72,76368.49,0.2,0.82421,0.00013,16.79561]
[1777566972981,31.72,76367.32,0.2,0.82405,0.00013,16.80457]
[1777566973585,31.72,76368.3,0.2,0.82417,0.00013,16.7975]
[1777566973825,31.72,76368.3,0.2,0.82417,0.00013,16.7975]
[1777566973926,31.72,76368.31,0.2,0.82417,0.00013,16.7976]
[1777566975830,31.72,76368.25,0.2,0.82416,0.00013,16.79821]
[1777566976075,31.72,76369.82,0.2,0.82436,0.00013,16.7868]
[1777566981550,31.72,76369.6,0.2,0.82431,0.00013,16.78946]
[1777566985833,31.72,76370.35,0.2,0.8244,0.00013,16.78443]
[1777566985836,31.72,76370.35,0.2,0.8244,0.00013,16.78443]
[1777566985926,31.72,76374.56,0.2,0.82492,0.00013,16.75357]
[1777566986074,31.72,76374.56,0.2,0.82492,0.00013,16.75357]
[1777566986961,31.72,76374.56,0.2,0.82492,0.00013,16.75357]
[1777566987077,31.72,76378.95,0.2,0.82547,0.00012,16.72142]
[1777566992627,31.73,76377.31,0.2,0.82527,0.00012,16.73071]
[1777566997662,31.73,76378.98,0.2,0.82546,0.00012,16.71937]
[1777567000153,31.73,76383.24,0.2,0.82599,0.00012,16.68837]
[1777567000327,31.73,76383.24,0.2,0.82599,0.00012,16.68837]
[1777567001906,31.73,76382.66,0.2,0.82591,0.00012,16.69289]
[1777567002081,31.73,76383.46,0.2,0.82601,0.00012,16.68721]
[1777567004048,31.73,76383.46,0.2,0.826,0.00012,16.68766]
[1777567004074,31.73,76383.46,0.2,0.826,0.00012,16.68766]
[1777567004710,31.73,76383.52,0.2,0.826,0.00012,16.68744]
[1777567008759,31.73,76382.75,0.2,0.8259,0.00012,16.69375]
[1777567008827,31.73,76382.75,0.2,0.8259,0.00012,16.69375]
[1777567011929,31.74,76383.46,0.2,0.82598,0.00012,16.68909]
[1777567012075,31.74,76383.39,0.2,0.82597,0.00012,16.68976]
[1777567012767,31.74,76389.15,0.2,0.82668,0.00012,16.64726]
[1777567013627,31.74,76389.15,0.2,0.82668,0.00012,16.64726]
[1777567013831,31.74,76389.15,0.2,0.82668,0.00012,16.64726]
[1777567014383,31.74,76390.04,0.2,0.82679,0.00012,16.64075]
[1777567014576,31.74,76390.04,0.2,0.82679,0.00012,16.64075]
[1777567015015,31.74,76390.04,0.2,0.82679,0.00012,16.64075]
[1777567015024,31.74,76389.58,0.2,0.82673,0.00012,16.6442]
[1777567015074,31.74,76389.58,0.2,0.82673,0.00012,16.6442]
[1777567018809,31.74,76384.73,0.2,0.82613,0.00012,16.68012]
[1777567020244,31.74,76385.63,0.2,0.82624,0.00012,16.67347]
[1777567020325,31.74,76385.63,0.2,0.82624,0.00012,16.67347]
[1777567020852,31.74,76385.63,0.2,0.82624,0.00012,16.67347]
[1777567020930,31.74,76385.53,0.2,0.82623,0.00012,16.6742]
[1777567021076,31.74,76385.53,0.2,0.82623,0.00012,16.6742]
[1777567023665,31.74,76384.41,0.2,0.82609,0.00012,16.68245]
[1777567023827,31.74,76384.41,0.2,0.82609,0.00012,16.68245]
[1777567026673,31.74,76386.68,0.2,0.82637,0.00012,16.66566]
[1777567026826,31.74,76386.68,0.2,0.82637,0.00012,16.66566]
[1777567027872,31.74,76375.02,0.2,0.82492,0.00013,16.75164]
[1777567028879,31.74,76370.71,0.2,0.82438,0.00013,16.78348]
[1777567030893,31.74,76379.22,0.2,0.82544,0.00012,16.72088]
[1777567032055,31.74,76379.22,0.2,0.82544,0.00012,16.72088]
[1777567032087,31.74,76379.69,0.2,0.8255,0.00012,16.71754]
[1777567032587,31.74,76379.69,0.2,0.8255,0.00012,16.71754]
[1777567032825,31.74,76379.69,0.2,0.8255,0.00012,16.71754]
[1777567032907,31.74,76380.14,0.2,0.82555,0.00012,16.71436]
[1777567033180,31.74,76380.14,0.2,0.82555,0.00012,16.71436]
[1777567033326,31.74,76380.14,0.2,0.82555,0.00012,16.71436]
[1777567037942,31.74,76372.43,0.2,0.82458,0.00013,16.77185]
[1777567039414,31.74,76371.43,0.2,0.82445,0.00013,16.77929]
[1777567039580,31.74,76371.43,0.2,0.82445,0.00013,16.77929]
[1777567039738,31.74,76371.43,0.2,0.82445,0.00013,16.77929]
[1777567039840,31.74,76371.43,0.2,0.82445,0.00013,16.77929]
[1777567039956,31.74,76370.81,0.2,0.82437,0.00013,16.78396]
[1777567042200,31.74,76369.89,0.2,0.82425,0.00013,16.79092]
[1777567042325,31.74,76369.89,0.2,0.82425,0.00013,16.79092]
[1777567049050,31.74,76374.75,0.2,0.82485,0.00013,16.75572]
[1777567049080,31.74,76375.41,0.2,0.82493,0.00013,16.75101]
[1777567049388,31.74,76375.41,0.2,0.82493,0.00013,16.75101]
[1777567049574,31.74,76375.41,0.2,0.82493,0.00013,16.75101]
[1777567050027,31.74,76372.05,0.2,0.82451,0.00013,16.77593]
[1777567050575,31.74,76372.05,0.2,0.82451,0.00013,16.77593]
[1777567050826,31.74,76372.05,0.2,0.82451,0.00013,16.77593]
[1777567056069,31.74,76371.81,0.2,0.82449,0.00013,16.77441]
[1777567059953,31.74,76370.07,0.2,0.82427,0.00013,16.78751]
[1777567060077,31.74,76370.07,0.2,0.82427,0.00013,16.78751]
[1777567060367,31.74,76369.93,0.2,0.82425,0.00013,16.7888]
[1777567060575,31.74,76369.93,0.2,0.82425,0.00013,16.7888]
[1777567060657,31.74,76369.77,0.2,0.82423,0.00013,16.79011]
[1777567065133,31.75,76362.55,0.2,0.82331,0.00013,16.84379]
[1777567067848,31.75,76358.62,0.2,0.82281,0.00013,16.87296]
[1777567068079,31.75,76358.62,0.2,0.82281,0.00013,16.87296]
[1777567070134,31.75,76353.04,0.2,0.8221,0.00013,16.91458]
[1777567070325,31.75,76353.04,0.2,0.8221,0.00013,16.91458]
[1777567072182,31.75,76347.54,0.2,0.82139,0.00013,16.95558]
[1777567073189,31.75,76340.21,0.2,0.82046,0.00013,17.00952]
[1777567076057,31.75,76337.98,0.2,0.82018,0.00013,17.0259]
[1777567076077,31.75,76337.98,0.2,0.82018,0.00013,17.0259]
[1777567076631,31.75,76337.96,0.2,0.82018,0.00013,17.02617]
[1777567076826,31.75,76337.96,0.2,0.82018,0.00013,17.02617]
[1777567076927,31.75,76337.86,0.2,0.82016,0.00013,17.02714]
[1777567082252,31.75,76336.78,0.2,0.82002,0.00013,17.03535]
[1777567084239,31.75,76337.06,0.2,0.82005,0.00013,17.03339]
[1777567084328,31.75,76337.06,0.2,0.82005,0.00013,17.03339]
[1777567088500,31.75,76337.08,0.2,0.82005,0.00013,17.0336]
[1777567088578,31.75,76337.08,0.2,0.82005,0.00013,17.0336]
[1777567090375,31.75,76339.81,0.2,0.82039,0.00013,17.01375]
[1777567090575,31.75,76339.81,0.2,0.82039,0.00013,17.01375]
[1777567090670,31.75,76339.85,0.2,0.82039,0.00013,17.01369]
[1777567092125,31.75,76338.44,0.2,0.82021,0.00013,17.02404]
[1777567092328,31.75,76338.44,0.2,0.82021,0.00013,17.02404]
[1777567097357,31.75,76341.15,0.2,0.82055,0.00013,17.00464]
[1777567099825,31.75,76345.17,0.2,0.82106,0.00013,16.97509]
[1777567100090,31.75,76345.17,0.2,0.82106,0.00013,16.97509]
[1777567100325,31.75,76345.58,0.2,0.82111,0.00013,16.9721]
[1777567100378,31.75,76347.55,0.2,0.82136,0.00013,16.95763]
[1777567102417,31.75,76346.45,0.2,0.82122,0.00013,16.96574]
[1777567102579,31.75,76346.45,0.2,0.82122,0.00013,16.96574]
[1777567104868,31.75,76345.56,0.2,0.82111,0.00013,16.97232]
[1777567105083,31.75,76345.56,0.2,0.82111,0.00013,16.97232]
[1777567110454,31.75,76340.38,0.2,0.82045,0.00013,17.01024]
[1777567115489,31.75,76338.75,0.2,0.82028,0.00013,17.01791]
[1777567116386,31.75,76338.75,0.2,0.82028,0.00013,17.01791]
[1777567116579,31.75,76338.75,0.2,0.82028,0.00013,17.01791]
[1777567116747,31.75,76338.75,0.2,0.82028,0.00013,17.01791]
[1777567116829,31.75,76338.75,0.2,0.82028,0.00013,17.01791]
[1777567116840,31.75,76338.9,0.2,0.8203,0.00013,17.01668]
[1777567122714,31.75,76339.19,0.2,0.82034,0.00013,17.01431]
[1777567128580,31.75,76342.55,0.2,0.82078,0.00013,16.98921]
[1777567133615,31.75,76342.15,0.2,0.82073,0.00013,16.99184]
[1777567136335,31.75,76342.18,0.2,0.82074,0.00013,16.99151]
[1777567136339,31.75,76342.18,0.2,0.82074,0.00013,16.99151]
[1777567136406,31.75,76342.18,0.2,0.82074,0.00013,16.99151]
[1777567137087,31.75,76342.18,0.2,0.82074,0.00013,16.99151]
[1777567137095,31.75,76342.18,0.2,0.82074,0.00013,16.99151]
[1777567137145,31.75,76342.18,0.2,0.82074,0.00013,16.99151]
[1777567137135,31.75,76342.23,0.2,0.82074,0.00013,16.99109]
[1777567137643,31.75,76342.14,0.2,0.82073,0.00013,16.99169]
[1777567141672,31.75,76330.71,0.2,0.81928,0.00013,17.07533]
[1777567146707,31.75,76335.92,0.2,0.81996,0.00013,17.03635]
[1777567151742,31.75,76339.74,0.2,0.82045,0.00013,17.00779]
[1777567156776,31.75,76340.35,0.2,0.82054,0.00013,17.00289]
[1777567161811,31.74,76341.94,0.2,0.82075,0.00013,16.99089]
[1777567166847,31.74,76343.88,0.2,0.821,0.00013,16.97634]
[1777567172889,31.74,76341.69,0.2,0.82075,0.00013,16.98811]
[1777567177924,31.74,76341.99,0.2,0.8208,0.00013,16.98568]
[1777567182959,31.74,76343.15,0.2,0.82095,0.00013,16.97696]
[1777567187994,31.74,76340.88,0.2,0.82066,0.00013,16.99348]
[1777567193029,31.74,76345.06,0.2,0.82119,0.00013,16.96259]
[1777567198064,31.74,76344.6,0.2,0.82114,0.00013,16.96592]
[1777567202092,31.74,76339.7,0.2,0.82052,0.00013,17.00184]
[1777567206120,31.74,76334.5,0.2,0.81986,0.00013,17.03976]
[1777567211155,31.74,76330.76,0.2,0.81939,0.00013,17.06658]
[1777567216190,31.74,76327.7,0.2,0.81901,0.00013,17.0886]
[1777567218204,31.74,76336.87,0.2,0.82018,0.00013,17.02107]
[1777567223239,31.74,76338.79,0.2,0.82043,0.00013,17.00686]
[1777567228274,31.74,76337.22,0.2,0.82023,0.00013,17.01814]
[1777567233309,31.74,76335.03,0.2,0.81999,0.00013,17.02973]
[1777567238344,31.74,76334.63,0.2,0.81995,0.00013,17.03229]
[1777567241377,31.73,76325.63,0.2,0.8188,0.00013,17.09813]
[1777567242374,31.73,76305.89,0.2,0.81626,0.00013,17.24281]
[1777567243381,31.73,76304.19,0.2,0.81604,0.00013,17.25529]
[1777567245395,31.73,76315.22,0.2,0.81747,0.00013,17.17415]
[1777567246402,31.73,76316.98,0.2,0.8177,0.00013,17.16118]
[1777567248482,31.73,76317.15,0.2,0.81772,0.00013,17.16022]
[1777567254458,31.74,76314.33,0.2,0.81735,0.00013,17.18138]
[1777567255891,31.74,76314.33,0.2,0.81735,0.00013,17.18138]
[1777567261507,31.74,76310.02,0.2,0.81679,0.00013,17.21283]
[1777567266542,31.73,76310.74,0.2,0.8169,0.00013,17.20686]
[1777567271577,31.73,76312.82,0.2,0.81718,0.00013,17.19105]
[1777567273591,31.73,76318.79,0.2,0.81795,0.00013,17.14707]
[1777567278625,31.73,76318.7,0.2,0.81794,0.00013,17.14742]
[1777567283661,31.73,76315.63,0.2,0.81755,0.00013,17.16956]
[1777567286682,31.73,76303.69,0.2,0.81602,0.00013,17.25678]
[1777567288696,31.73,76302.74,0.2,0.81589,0.00013,17.26373]
[1777567293731,31.73,76300.48,0.2,0.81563,0.00013,17.27624]
[1777567298767,31.73,76299.16,0.2,0.81546,0.00013,17.28604]
[1777567303802,31.73,76301.71,0.2,0.81579,0.00013,17.26727]
[1777567308837,31.73,76303.88,0.2,0.81608,0.00013,17.25092]
[1777567313872,31.73,76303.7,0.2,0.81606,0.00013,17.25182]
[1777567318907,31.73,76303.52,0.2,0.81605,0.00013,17.25274]
[1777567323942,31.73,76302.89,0.2,0.81597,0.00013,17.25694]
[1777567326963,31.73,76297.02,0.2,0.81522,0.00013,17.29961]
[1777567331998,31.73,76300.49,0.2,0.81567,0.00013,17.27428]
[1777567337033,31.73,76309.56,0.2,0.81684,0.00013,17.20784]
[1777567340056,31.73,76314.4,0.2,0.81746,0.00013,17.17233]
[1777567343026,31.73,76315.53,0.2,0.81761,0.00013,17.16408]
[1777567344258,31.73,76314.89,0.2,0.81752,0.00013,17.16879]
[1777567344359,31.73,76315.4,0.2,0.81759,0.00013,17.16507]
[1777567350126,31.73,76316.52,0.2,0.81773,0.00013,17.15694]
[1777567355160,31.73,76314.35,0.2,0.81748,0.00013,17.16878]
[1777567360195,31.73,76317.66,0.2,0.81791,0.00013,17.1444]
[1777567365231,31.73,76316.81,0.2,0.8178,0.00013,17.15062]
[1777567370266,31.73,76318.11,0.2,0.81797,0.00013,17.14111]
[1777567372280,31.73,76312.76,0.2,0.81728,0.00013,17.18033]
[1777567377315,31.73,76311.89,0.2,0.81717,0.00013,17.18674]
[1777567382350,31.73,76316.36,0.2,0.81774,0.00013,17.15395]
[1777567387385,31.73,76317.44,0.2,0.81788,0.00013,17.1459]
[1777567392420,31.72,76317.31,0.2,0.81787,0.00013,17.14678]
[1777567397455,31.72,76311.98,0.2,0.81718,0.00013,17.18589]
[1777567400478,31.72,76318.04,0.2,0.81797,0.00013,17.14126]
[1777567405513,31.72,76316.42,0.2,0.81776,0.00013,17.15307]
[1777567410286,31.72,76316.89,0.2,0.81782,0.00013,17.14955]
[1777567415577,31.72,76318.02,0.2,0.818,0.00013,17.13708]
[1777567415583,31.72,76317.34,0.2,0.81791,0.00013,17.14206]
[1777567420618,31.72,76316.42,0.2,0.81779,0.00013,17.14873]
[1777567425653,31.72,76312.4,0.2,0.81728,0.00013,17.17792]
[1777567430687,31.72,76312.39,0.2,0.81729,0.00013,17.17759]
[1777567434716,31.72,76317.18,0.2,0.81791,0.00013,17.14223]
[1777567439751,31.72,76317.41,0.2,0.81794,0.00013,17.14038]
[1777567444786,31.72,76317.82,0.2,0.81799,0.00013,17.13724]
[1777567446800,31.72,76325.47,0.2,0.81898,0.00013,17.08092]
[1777567450830,31.72,76328.65,0.2,0.81939,0.00013,17.05718]
[1777567455865,31.72,76328.83,0.2,0.81942,0.00013,17.05555]
[1777567460900,31.72,76329.14,0.2,0.81946,0.00013,17.05297]
[1777567465935,31.72,76326.58,0.2,0.81914,0.00013,17.07138]
[1777567470970,31.72,76325.51,0.2,0.81901,0.00013,17.07909]
[1777567476012,31.72,76325.62,0.2,0.81905,0.00013,17.07456]
[1777567481042,31.72,76325.79,0.2,0.81906,0.00013,17.07369]
[1777567484063,31.72,76315.88,0.2,0.81779,0.00013,17.14665]
[1777567489098,31.72,76316.3,0.2,0.81784,0.00013,17.14354]
[1777567490107,31.72,76311.42,0.2,0.81722,0.00013,17.17932]
[1777567495142,31.72,76312.8,0.2,0.8174,0.00013,17.16885]
[1777567500178,31.72,76316.39,0.2,0.81786,0.00013,17.14244]
[1777567505212,31.72,76315.62,0.2,0.81776,0.00013,17.14819]
[1777567506433,31.72,76310.91,0.2,0.81716,0.00013,17.18273]
[1777567510247,31.72,76315.95,0.2,0.8178,0.00013,17.14575]
[1777567515282,31.72,76312.96,0.2,0.81742,0.00013,17.16782]
[1777567520317,31.72,76309.17,0.2,0.81693,0.00013,17.1956]
[1777567525352,31.72,76310.42,0.2,0.81709,0.00013,17.18645]
[1777567530386,31.72,76311.27,0.2,0.8172,0.00013,17.18028]
[1777567535422,31.72,76313.28,0.2,0.81748,0.00013,17.16168]
[1777567540456,31.72,76313.03,0.2,0.81746,0.00013,17.1631]
[1777567545492,31.72,76312.74,0.2,0.81742,0.00013,17.16548]
[1777567550527,31.72,76312.28,0.2,0.81735,0.00013,17.16911]
[1777567555562,31.72,76312.51,0.2,0.81738,0.00013,17.16777]
[1777567560596,31.72,76314.98,0.2,0.81769,0.00013,17.14993]
[1777567561603,31.72,76310.1,0.2,0.81706,0.00013,17.18579]
[1777567566639,31.72,76309.31,0.2,0.81696,0.00013,17.19166]
[1777567571674,31.72,76311.19,0.2,0.8172,0.00013,17.17804]
[1777567573054,31.72,76311.19,0.2,0.8172,0.00013,17.17804]
[1777567578724,31.72,76312.83,0.2,0.8174,0.00013,17.16632]
[1777567583759,31.72,76307.91,0.2,0.81677,0.00013,17.20257]
[1777567588794,31.72,76307.72,0.2,0.81674,0.00013,17.20418]
[1777567590808,31.72,76314.0,0.2,0.81755,0.00013,17.15825]
[1777567595843,31.72,76316.65,0.2,0.81791,0.00013,17.13523]
[1777567600877,31.73,76320.8,0.2,0.81843,0.00013,17.10536]
[1777567605913,31.73,76320.59,0.2,0.8184,0.00013,17.10743]
[1777567610948,31.73,76318.86,0.2,0.81817,0.00013,17.12047]
[1777567618090,31.73,76319.18,0.2,0.81821,0.00013,17.11833]
[1777567624046,31.73,76320.31,0.2,0.81834,0.00013,17.11055]
[1777567629081,31.73,76319.53,0.2,0.81824,0.00013,17.11656]
[1777567635569,31.73,76319.5,0.2,0.81823,0.00013,17.11697]
[1777567641164,31.73,76318.58,0.2,0.81811,0.00013,17.12411]
[1777567646200,31.73,76317.47,0.2,0.81796,0.00013,17.13238]
[1777567651234,31.73,76317.57,0.2,0.818,0.00013,17.12771]
[1777567656270,31.73,76317.43,0.2,0.81798,0.00013,17.12887]
[1777567659291,31.73,76307.63,0.2,0.81672,0.00013,17.20079]
[1777567661306,31.73,76304.8,0.2,0.81635,0.00013,17.22143]
[1777567666341,31.73,76306.49,0.2,0.81657,0.00013,17.20908]
[1777567667373,31.73,76306.49,0.2,0.81657,0.00013,17.20908]
[1777567670985,31.73,76310.36,0.2,0.81707,0.00013,17.18073]
[1777567671087,31.73,76310.36,0.2,0.81707,0.00013,17.18076]
[1777567676411,31.73,76310.42,0.2,0.81707,0.00013,17.18063]
[1777567681446,31.73,76310.21,0.2,0.81704,0.00013,17.18249]
[1777567683460,31.73,76303.01,0.2,0.81611,0.00013,17.23535]
[1777567688495,31.73,76307.59,0.2,0.8167,0.00013,17.20191]
[1777567691516,31.74,76318.87,0.2,0.81815,0.00013,17.11942]
[1777567696551,31.74,76319.04,0.2,0.81816,0.00013,17.11866]
[1777567701586,31.74,76320.33,0.2,0.81832,0.00013,17.10965]
[1777567706622,31.74,76321.97,0.2,0.81852,0.00013,17.09815]
[1777567711656,31.74,76320.99,0.2,0.81842,0.00013,17.10175]
[1777567712583,31.74,76320.99,0.2,0.81842,0.00013,17.10175]
[1777567717699,31.74,76319.87,0.2,0.81827,0.00013,17.11037]
[1777567718126,31.74,76319.87,0.2,0.81827,0.00013,17.11037]
[1777567718706,31.74,76320.23,0.2,0.81831,0.00013,17.1078]
[1777567722735,31.74,76329.62,0.2,0.81951,0.00013,17.03917]
[1777567723742,31.74,76334.56,0.2,0.82014,0.00013,17.00304]
[1777567728778,31.74,76333.47,0.2,0.81998,0.00013,17.01196]
[1777567733813,31.75,76333.57,0.2,0.81998,0.00013,17.01209]
[1777567737840,31.75,76326.96,0.2,0.81913,0.00013,17.06109]
[1777567742876,31.75,76330.04,0.2,0.81952,0.00013,17.03887]
[1777567747911,31.75,76332.87,0.2,0.81987,0.00013,17.01855]
[1777567752946,31.75,76333.29,0.2,0.81991,0.00013,17.01599]
[1777567757981,31.75,76333.17,0.2,0.8199,0.00013,17.01674]
[1777567763016,31.75,76334.53,0.2,0.82008,0.00013,17.00637]
[1777567764023,31.75,76339.41,0.2,0.8207,0.00013,16.97046]
[1777567769058,31.75,76339.48,0.2,0.82071,0.00013,16.96978]
[1777567774093,31.75,76342.33,0.2,0.82111,0.00013,16.94458]
[1777567780135,31.75,76341.27,0.2,0.82098,0.00013,16.95221]
[1777567787184,31.75,76341.74,0.2,0.82103,0.00013,16.94921]
[1777567792219,31.75,76339.01,0.2,0.82068,0.00013,16.96948]
[1777567797253,31.75,76337.78,0.2,0.82053,0.00013,16.97809]
[1777567802290,31.75,76337.13,0.2,0.82045,0.00013,16.98257]
[1777567807326,31.75,76336.42,0.2,0.82036,0.00013,16.98817]
[1777567812361,31.75,76335.41,0.2,0.82022,0.00013,16.99586]
[1777567817395,31.75,76332.51,0.2,0.81985,0.00013,17.01731]
[1777567821425,31.75,76344.57,0.2,0.82138,0.00013,16.92881]
[1777567822432,31.75,76346.28,0.2,0.8216,0.00013,16.91612]
[1777567827467,31.75,76339.36,0.2,0.82072,0.00013,16.96706]
[1777567832502,31.75,76341.6,0.2,0.82103,0.00013,16.94711]
[1777567837537,31.75,76341.57,0.2,0.82101,0.00013,16.94798]
[1777567842572,31.75,76343.35,0.2,0.82123,0.00013,16.93561]
[1777567847607,31.76,76334.08,0.2,0.82004,0.00013,17.00449]
[1777567848383,31.76,76334.08,0.2,0.82004,0.00013,17.00449]
[1777567853649,31.76,76333.61,0.2,0.81997,0.00013,17.00828]
[1777567857870,31.76,76333.59,0.2,0.81996,0.00013,17.0086]
[1777567858684,31.76,76336.31,0.2,0.82031,0.00013,16.98874]
[1777567861706,31.76,76330.65,0.2,0.81958,0.00013,17.0305]
[1777567863721,31.76,76326.78,0.2,0.81909,0.00013,17.05893]
[1777567868757,31.76,76325.94,0.2,0.81898,0.00013,17.06522]
[1777567873793,31.76,76325.68,0.2,0.81894,0.00013,17.06723]
[1777567878828,31.76,76325.67,0.2,0.81894,0.00013,17.06751]
[1777567882856,31.76,76319.99,0.2,0.81821,0.00013,17.10927]
[1777567887891,31.76,76317.24,0.2,0.81786,0.00013,17.12944]
[1777567889905,31.76,76312.44,0.2,0.81724,0.00013,17.16456]
[1777567894941,31.76,76314.15,0.2,0.81749,0.00013,17.14773]
[1777567897962,31.76,76308.73,0.2,0.8168,0.00013,17.18734]
[1777567902997,31.76,76306.81,0.2,0.81656,0.00013,17.20101]
[1777567908106,31.76,76304.75,0.2,0.81629,0.00013,17.21586]
[1777567914076,31.76,76306.69,0.2,0.81655,0.00013,17.20131]
[1777567919111,31.76,76306.39,0.2,0.81652,0.00013,17.2033]
[1777567921125,31.76,76312.28,0.2,0.81728,0.00013,17.16008]
[1777567926160,31.76,76307.01,0.2,0.8166,0.00013,17.19875]
[1777567929181,31.76,76298.87,0.2,0.81555,0.00013,17.25818]
[1777567931195,31.75,76296.78,0.2,0.81528,0.00013,17.27321]
[1777567935226,31.75,76289.37,0.2,0.81432,0.00013,17.32711]
[1777567940261,31.75,76288.58,0.2,0.81422,0.00013,17.33264]
[1777567945295,31.75,76288.88,0.2,0.81426,0.00013,17.33023]
[1777567950331,31.75,76287.01,0.2,0.81401,0.00013,17.34429]
[1777567955365,31.75,76282.99,0.2,0.81352,0.00013,17.36977]
[1777567960401,31.75,76284.77,0.2,0.81375,0.00013,17.35674]
[1777567965436,31.75,76284.59,0.2,0.81373,0.00013,17.35806]
[1777567970471,31.75,76286.59,0.2,0.81399,0.00013,17.34353]
[1777567975505,31.75,76286.45,0.2,0.81396,0.00013,17.34479]
[1777567980540,31.76,76287.17,0.2,0.81405,0.00013,17.3398]
[1777567985577,31.76,76282.44,0.2,0.81343,0.00013,17.37461]
[1777567986584,31.76,76273.52,0.2,0.81226,0.00013,17.43969]
[1777567987591,31.76,76270.6,0.2,0.81188,0.00013,17.46091]
[1777567992626,31.76,76269.61,0.2,0.81175,0.00013,17.46818]
[1777567993531,31.76,76269.61,0.2,0.81175,0.00013,17.46818]
[1777567993633,31.76,76269.5,0.2,0.81174,0.00013,17.46901]
[1777567998668,31.76,76266.09,0.2,0.81129,0.00013,17.49401]
[1777568000687,31.76,76258.32,0.2,0.81026,0.00013,17.5506]
[1777568001694,31.76,76264.34,0.2,0.81106,0.00013,17.50677]
[1777568005227,31.76,76261.03,0.2,0.81062,0.00013,17.5309]
[1777568009710,31.76,76261.2,0.2,0.81064,0.00013,17.52969]
[1777568009750,31.76,76262.27,0.2,0.81078,0.00013,17.52191]
[1777568014785,31.76,76258.66,0.2,0.81034,0.00013,17.54408]
[1777568019820,31.76,76262.62,0.2,0.81086,0.00013,17.5155]
[1777568021833,31.76,76272.15,0.2,0.81211,0.00013,17.44605]
[1777568022841,31.76,76277.47,0.2,0.81281,0.00013,17.40724]
[1777568027876,31.76,76281.19,0.2,0.81329,0.00013,17.38029]
[1777568032911,31.76,76280.76,0.2,0.81323,0.00013,17.3836]
[1777568035933,31.76,76273.98,0.2,0.81234,0.00013,17.43308]
[1777568039828,31.76,76272.23,0.2,0.81211,0.00013,17.44585]
[1777568044997,31.76,76272.71,0.2,0.81217,0.00013,17.44288]
[1777568050032,31.76,76278.83,0.2,0.81296,0.00013,17.3987]
[1777568052808,31.76,76280.2,0.2,0.81314,0.00013,17.38888]
[1777568053053,31.76,76278.76,0.2,0.81295,0.00013,17.39937]
[1777568058088,31.76,76275.64,0.2,0.81254,0.00013,17.4219]
[1777568063122,31.76,76277.85,0.2,0.81284,0.00013,17.4055]
[1777568068158,31.76,76277.56,0.2,0.8128,0.00013,17.40733]
[1777568073196,31.76,76281.53,0.2,0.81336,0.00013,17.37406]
[1777568077221,31.76,76287.15,0.2,0.81409,0.00013,17.33293]
[1777568082257,31.76,76287.99,0.2,0.8142,0.00013,17.32693]
[1777568087292,31.76,76288.02,0.2,0.8142,0.00013,17.32682]
[1777568092327,31.76,76289.13,0.2,0.81434,0.00013,17.31893]
[1777568097362,31.76,76289.77,0.2,0.81442,0.00013,17.31456]
[1777568100383,31.76,76281.51,0.2,0.81334,0.00013,17.37502]
[1777568101390,31.76,76275.44,0.2,0.81254,0.00013,17.4195]
[1777568106425,31.76,76265.25,0.2,0.8112,0.00013,17.49437]
[1777568108439,31.76,76252.09,0.2,0.80946,0.00013,17.59018]
[1777568110453,31.76,76252.49,0.2,0.80951,0.00013,17.58727]
[1777568115488,31.76,76253.86,0.2,0.8097,0.00013,17.577]
[1777568116619,31.76,76253.86,0.2,0.8097,0.00013,17.577]
[1777568120650,31.76,76255.33,0.2,0.8099,0.00013,17.56615]
[1777568120751,31.76,76254.55,0.2,0.80979,0.00013,17.57177]
[1777568125349,31.76,76253.33,0.2,0.80963,0.00013,17.58054]
[1777568130593,31.76,76248.11,0.2,0.80895,0.00013,17.61809]
[1777568135628,31.76,76247.56,0.2,0.80892,0.00013,17.6175]
[1777568138649,31.76,76252.76,0.2,0.80961,0.00013,17.57954]
[1777568142677,31.76,76257.6,0.2,0.81025,0.00013,17.54413]
[1777568147712,31.76,76253.37,0.2,0.80969,0.00013,17.57485]
[1777568149726,31.76,76247.99,0.2,0.80898,0.00013,17.61387]
[1777568154761,31.76,76247.78,0.2,0.80896,0.00013,17.61498]
[1777568159795,31.76,76241.11,0.2,0.80809,0.00013,17.66292]
[1777568164831,31.75,76237.21,0.2,0.80758,0.00013,17.69045]
[1777568169866,31.75,76240.29,0.2,0.80801,0.00013,17.66707]
[1777568174901,31.75,76248.2,0.2,0.80907,0.00013,17.60896]
[1777568179936,31.75,76244.65,0.2,0.80861,0.00013,17.6344]
[1777568184971,31.75,76242.96,0.2,0.80839,0.00013,17.64613]
[1777568190007,31.75,76243.76,0.2,0.80851,0.00013,17.6397]
[1777568195041,31.74,76250.56,0.2,0.80945,0.00013,17.58578]
[1777568197061,31.74,76244.21,0.2,0.80861,0.00013,17.63184]
[1777568202096,31.74,76247.22,0.2,0.80901,0.00013,17.60956]
[1777568205960,31.74,76246.56,0.2,0.80893,0.00013,17.61426]
[1777568211159,31.74,76247.83,0.2,0.8091,0.00013,17.60489]
[1777568216194,31.74,76248.57,0.2,0.8092,0.00013,17.5995]
[1777568217201,31.74,76238.96,0.2,0.80792,0.00013,17.66926]
[1777568219215,31.74,76235.37,0.2,0.80744,0.00013,17.69529]
[1777568221229,31.74,76219.27,0.2,0.80529,0.00013,17.81185]
[1777568222237,31.74,76213.23,0.2,0.80448,0.00013,17.85554]
[1777568227276,31.74,76199.76,0.2,0.80267,0.00014,17.9527]
[1777568228282,31.74,76198.91,0.2,0.80255,0.00014,17.95892]
[1777568233317,31.74,76199.95,0.2,0.80269,0.00014,17.95133]
[1777568238358,31.74,76197.03,0.2,0.80229,0.00014,17.97248]
[1777568241380,31.74,76202.47,0.2,0.80302,0.00014,17.93353]
[1777568244284,31.74,76206.86,0.2,0.80362,0.00013,17.90198]
[1777568246253,31.74,76207.53,0.2,0.8037,0.00013,17.89722]
[1777568247789,31.74,76211.32,0.2,0.80421,0.00013,17.86995]
[1777568247885,31.74,76211.02,0.2,0.80417,0.00013,17.87229]
[1777568249437,31.74,76217.57,0.2,0.80505,0.00013,17.82493]
[1777568254472,31.74,76212.45,0.2,0.80439,0.00013,17.85806]
[1777568257444,31.74,76212.05,0.2,0.80434,0.00013,17.8609]
[1777568262528,31.74,76212.95,0.2,0.80446,0.00013,17.85433]
[1777568266556,31.74,76218.44,0.2,0.8052,0.00013,17.81467]
[1777568268570,31.74,76223.57,0.2,0.80588,0.00013,17.77764]
[1777568271591,31.75,76233.29,0.2,0.80718,0.00013,17.70752]
[1777568276626,31.75,76228.35,0.2,0.8065,0.00013,17.74401]
[1777568278435,31.75,76228.11,0.2,0.80647,0.00013,17.74585]
[1777568278640,31.75,76228.9,0.2,0.80657,0.00013,17.74022]
[1777568283675,31.75,76226.68,0.2,0.80627,0.00013,17.75681]
[1777568288710,31.75,76230.05,0.2,0.80671,0.00013,17.73278]
[1777568293745,31.75,76230.91,0.2,0.80682,0.00013,17.72708]
[1777568298779,31.75,76228.78,0.2,0.80652,0.00013,17.74306]
[1777568299787,31.75,76223.63,0.2,0.80583,0.00013,17.78044]
[1777568300794,31.75,76216.89,0.2,0.80493,0.00013,17.82929]
[1777568302808,31.75,76215.0,0.2,0.80467,0.00013,17.84299]
[1777568307843,31.75,76219.74,0.2,0.80531,0.00013,17.80864]
[1777568309673,31.75,76219.47,0.2,0.80527,0.00013,17.81064]
[1777568311943,31.75,76219.66,0.2,0.8053,0.00013,17.80932]
[1777568311981,31.75,76219.47,0.2,0.8053,0.00013,17.80668]
[1777568317912,31.75,76219.92,0.2,0.80536,0.00013,17.80362]
[1777568320934,31.75,76213.62,0.2,0.80451,0.00013,17.84924]
[1777568325970,31.75,76214.35,0.2,0.80461,0.00013,17.84389]
[1777568331007,31.75,76214.97,0.2,0.80469,0.00013,17.83942]
[1777568336047,31.75,76211.23,0.2,0.80419,0.00013,17.86654]
[1777568341082,31.75,76213.43,0.2,0.80449,0.00013,17.85058]
[1777568344103,31.75,76220.06,0.2,0.80538,0.00013,17.80273]
[1777568348131,31.76,76226.15,0.2,0.80618,0.00013,17.75909]
[1777568352159,31.76,76232.66,0.2,0.80704,0.00013,17.71252]
[1777568357194,31.76,76232.63,0.2,0.80702,0.00013,17.71374]
[1777568359208,31.76,76226.9,0.2,0.80625,0.00013,17.75561]
[1777568362268,31.76,76228.03,0.2,0.8064,0.00013,17.74771]
[1777568364361,31.76,76228.01,0.2,0.80639,0.00013,17.74815]
[1777568364462,31.76,76226.16,0.2,0.80614,0.00013,17.76168]
[1777568367264,31.76,76231.72,0.2,0.80687,0.00013,17.72181]
[1777568372299,31.76,76231.71,0.2,0.80689,0.00013,17.71872]
[1777568374313,31.77,76236.63,0.2,0.80754,0.00013,17.6834]
[1777568379348,31.77,76233.75,0.2,0.80713,0.00013,17.70534]
[1777568384383,31.77,76235.09,0.2,0.80729,0.00013,17.69664]
[1777568388411,31.77,76239.83,0.2,0.80791,0.00013,17.66321]
[1777568393446,31.78,76239.09,0.2,0.80779,0.00013,17.66987]
[1777568395460,31.78,76232.58,0.2,0.80691,0.00013,17.71752]
[1777568398481,31.78,76227.3,0.2,0.8062,0.00013,17.75625]
[1777568401502,31.78,76215.88,0.2,0.80466,0.00013,17.83917]
[1777568402509,31.78,76214.86,0.2,0.80452,0.00013,17.84665]
[1777568404522,31.78,76209.08,0.2,0.80374,0.00013,17.88854]
[1777568407545,31.78,76203.98,0.2,0.80305,0.00014,17.92545]
[1777568412582,31.78,76199.73,0.2,0.80247,0.00014,17.95635]
[1777568414600,31.78,76217.29,0.2,0.80484,0.00013,17.82972]
[1777568415607,31.78,76218.37,0.2,0.80498,0.00013,17.82205]
[1777568416616,31.78,76229.94,0.2,0.80653,0.00013,17.73855]
[1777568417623,31.78,76239.4,0.2,0.80778,0.00013,17.6702]
[1777568418631,31.78,76238.48,0.2,0.80766,0.00013,17.67711]
[1777568422659,31.79,76232.09,0.2,0.80679,0.00013,17.72431]
[1777568427695,31.79,76235.16,0.2,0.80718,0.00013,17.70287]
[1777568428655,31.79,76235.16,0.2,0.80718,0.00013,17.70287]
[1777568434746,31.79,76245.43,0.2,0.80855,0.00013,17.62588]
[1777568438774,31.79,76252.11,0.2,0.80943,0.00013,17.57808]
[1777568443809,31.79,76255.59,0.2,0.80987,0.00013,17.55371]
[1777568446830,31.8,76260.92,0.2,0.81056,0.00013,17.51567]
[1777568450858,31.8,76255.01,0.2,0.80976,0.00013,17.55962]
[1777568452872,31.8,76249.8,0.2,0.80907,0.00013,17.59787]
[1777568457908,31.8,76253.01,0.2,0.80948,0.00013,17.57546]
[1777568460929,31.8,76259.69,0.2,0.81035,0.00013,17.52753]
[1777568465964,31.81,76261.79,0.2,0.8106,0.00013,17.5135]
[1777568469992,31.81,76268.14,0.2,0.81142,0.00013,17.46839]
[1777568474020,31.81,76273.74,0.2,0.81213,0.00013,17.42893]
[1777568478048,31.82,76268.54,0.2,0.81142,0.00013,17.46836]
[1777568478749,31.82,76268.54,0.2,0.81142,0.00013,17.46836]
[1777568479055,31.82,76268.86,0.2,0.81146,0.00013,17.46633]
[1777568483082,31.82,76263.56,0.2,0.81074,0.00013,17.50603]
[1777568489125,31.82,76264.51,0.2,0.81084,0.00013,17.50068]
[1777568491139,31.82,76254.85,0.2,0.80959,0.00013,17.56724]
[1777568496174,31.83,76257.13,0.2,0.80987,0.00013,17.55152]
[1777568501210,31.83,76256.13,0.2,0.80973,0.00013,17.5597]
[1777568506245,31.83,76266.63,0.2,0.81109,0.00013,17.4845]
[1777568508259,31.83,76259.08,0.2,0.81009,0.00013,17.53984]
[1777568513294,31.84,76268.08,0.2,0.81125,0.00013,17.47566]
[1777568513880,31.84,76268.08,0.2,0.81125,0.00013,17.47566]
[1777568519336,31.84,76271.51,0.2,0.81167,0.00013,17.45247]
[1777568521350,31.84,76265.68,0.2,0.8109,0.00013,17.49537]
[1777568523364,31.84,76271.04,0.2,0.81159,0.00013,17.45693]
[1777568528399,31.85,76264.83,0.2,0.81075,0.00013,17.50334]
[1777568533434,31.85,76262.3,0.2,0.8104,0.00013,17.52267]
[1777568538469,31.85,76254.91,0.2,0.80941,0.00013,17.57722]
[1777568543504,31.85,76255.55,0.2,0.80948,0.00013,17.57326]
[1777568548539,31.85,76255.91,0.2,0.80952,0.00013,17.57127]
[1777568553573,31.85,76254.83,0.2,0.8094,0.00013,17.57563]
[1777568555588,31.86,76247.84,0.2,0.80847,0.00013,17.62647]
[1777568559616,31.86,76243.13,0.2,0.80783,0.00013,17.66147]
[1777568564651,31.86,76246.47,0.2,0.80825,0.00013,17.63839]
[1777568569686,31.86,76246.93,0.2,0.80829,0.00013,17.63617]
[1777568571700,31.86,76240.65,0.2,0.80745,0.00013,17.682]
[1777568576735,31.87,76236.65,0.2,0.80691,0.00013,17.71171]
[1777568581770,31.87,76230.06,0.2,0.80602,0.00013,17.75981]
[1777568585798,31.87,76220.58,0.2,0.80474,0.00013,17.82851]
[1777568586805,31.87,76220.83,0.2,0.80478,0.00013,17.82677]
[1777568588819,31.87,76216.02,0.2,0.80413,0.00013,17.86152]
[1777568589826,31.87,76210.91,0.2,0.80344,0.00013,17.8983]
[1777568594861,31.87,76210.81,0.2,0.80343,0.00013,17.89899]
[1777568599898,31.87,76210.59,0.2,0.8034,0.00013,17.90068]
[1777568604749,31.87,76214.53,0.2,0.80392,0.00013,17.87247]
[1777568611341,31.87,76216.05,0.2,0.80412,0.00013,17.86206]
[1777568612555,31.87,76213.33,0.2,0.80379,0.00013,17.87755]
[1777568612606,31.87,76212.88,0.2,0.80373,0.00013,17.88075]
[1777568618026,31.87,76214.9,0.2,0.804,0.00013,17.86614]
[1777568619033,31.87,76221.86,0.2,0.80493,0.00013,17.81604]
[1777568625081,31.87,76225.1,0.2,0.80536,0.00013,17.79303]
[1777568626089,31.87,76217.77,0.2,0.80438,0.00013,17.84588]
[1777568628103,31.87,76209.43,0.2,0.80325,0.00013,17.90599]
[1777568633138,31.87,76206.57,0.2,0.80287,0.00013,17.92653]
[1777568638172,31.87,76209.92,0.2,0.80332,0.00013,17.90247]
[1777568643208,31.87,76210.83,0.2,0.80344,0.00013,17.8962]
[1777568648243,31.87,76213.06,0.2,0.80373,0.00013,17.88055]
[1777568651264,31.87,76218.04,0.2,0.80439,0.00013,17.84502]
[1777568656299,31.88,76218.6,0.2,0.80446,0.00013,17.84163]
[1777568661334,31.88,76220.26,0.2,0.80467,0.00013,17.83033]
[1777568666373,31.88,76219.6,0.2,0.80457,0.00013,17.83573]
[1777568667376,31.88,76211.43,0.2,0.80347,0.00013,17.8946]
[1777568672411,31.88,76210.01,0.2,0.8033,0.00013,17.901]
[1777568677446,31.88,76209.86,0.2,0.80328,0.00013,17.90232]
[1777568679461,31.88,76200.53,0.2,0.80201,0.00014,17.96958]
[1777568680468,31.88,76200.58,0.2,0.80202,0.00014,17.96938]
[1777568685503,31.88,76201.78,0.2,0.80217,0.00014,17.96156]
[1777568690538,31.89,76204.43,0.2,0.80251,0.00013,17.94329]
[1777568695572,31.89,76207.58,0.2,0.80292,0.00013,17.92145]
[1777568697587,31.89,76212.96,0.2,0.80364,0.00013,17.88313]
[1777568698594,31.89,76220.86,0.2,0.8047,0.00013,17.82652]
[1777568699601,31.89,76228.63,0.2,0.80573,0.00013,17.7706]
[1777568704089,31.89,76225.85,0.2,0.80536,0.00013,17.79097]
[1777568705416,31.89,76222.51,0.2,0.80491,0.00013,17.81507]
[1777568710680,31.89,76226.44,0.2,0.80543,0.00013,17.78697]
[1777568712561,31.89,76226.31,0.2,0.80541,0.00013,17.78806]
[1777568712694,31.89,76226.84,0.2,0.80548,0.00013,17.7844]
[1777568717729,31.89,76226.8,0.2,0.80546,0.00013,17.78527]
[1777568722764,31.89,76226.33,0.2,0.80538,0.00013,17.78966]
[1777568727799,31.9,76228.1,0.2,0.8056,0.00013,17.77793]
[1777568732834,31.9,76224.97,0.2,0.80519,0.00013,17.79743]
[1777568736862,31.9,76219.58,0.2,0.80446,0.00013,17.83694]
[1777568741897,31.9,76220.05,0.2,0.80451,0.00013,17.8343]
[1777568744920,31.9,76215.04,0.2,0.80383,0.00013,17.8709]
[1777568749956,31.91,76213.74,0.2,0.80364,0.00013,17.88118]
[1777568754992,31.91,76217.4,0.2,0.80411,0.00013,17.85595]
[1777568760027,31.91,76216.34,0.2,0.80394,0.00013,17.86473]
[1777568764055,31.92,76222.82,0.2,0.80479,0.00013,17.81914]
[1777568769091,31.92,76220.52,0.2,0.80446,0.00013,17.83704]
[1777568770098,31.92,76209.02,0.2,0.80291,0.00013,17.91987]
[1777568771105,31.92,76204.98,0.2,0.80237,0.00013,17.94902]
[1777568775133,31.92,76199.33,0.2,0.80159,0.00014,17.99004]
[1777568780169,31.92,76202.15,0.2,0.80196,0.00014,17.97037]
[1777568784197,31.92,76196.5,0.2,0.8012,0.00014,18.01109]
[1777568789232,31.92,76198.19,0.2,0.80141,0.00014,17.99949]
[1777568794266,31.93,76201.87,0.2,0.80194,0.00014,17.96931]
[1777568795274,31.93,76209.49,0.2,0.80297,0.00013,17.91473]
[1777568797288,31.93,76214.62,0.2,0.80365,0.00013,17.87793]
[1777568801317,31.93,76222.5,0.2,0.80471,0.00013,17.82163]
[1777568803513,31.93,76226.35,0.2,0.80522,0.00013,17.79408]
[1777568808365,31.93,76219.08,0.2,0.80424,0.00013,17.84644]
[1777568811385,31.93,76215.18,0.2,0.80372,0.00013,17.8746]
[1777568812992,31.93,76215.2,0.2,0.80372,0.00013,17.87446]
[1777568813400,31.93,76214.94,0.2,0.80369,0.00013,17.87632]
[1777568818435,31.93,76214.58,0.2,0.80363,0.00013,17.87907]
[1777568820680,31.93,76214.13,0.2,0.80357,0.00013,17.88239]
[1777568822468,31.93,76223.83,0.2,0.80487,0.00013,17.81302]
[1777568827502,31.93,76223.17,0.2,0.80476,0.00013,17.81862]
[1777568832537,31.93,76223.26,0.2,0.80476,0.00013,17.81875]
[1777568835559,31.93,76233.75,0.2,0.80616,0.00013,17.74347]
[1777568839587,31.93,76233.83,0.2,0.80616,0.00013,17.74319]
[1777568843615,31.93,76242.14,0.2,0.80726,0.00013,17.68359]
[1777568844622,31.93,76253.16,0.2,0.80872,0.00013,17.60423]
[1777568845933,31.93,76253.16,0.2,0.80872,0.00013,17.60423]
[1777568845955,31.94,76253.31,0.2,0.80874,0.00013,17.60338]
[1777568847623,31.94,76253.67,0.2,0.80878,0.00013,17.60101]
[1777568847643,31.94,76253.23,0.2,0.80872,0.00013,17.60443]
[1777568848650,31.94,76247.66,0.2,0.80798,0.00013,17.64485]
[1777568853685,31.94,76246.28,0.2,0.80781,0.00013,17.65163]
[1777568855779,31.94,76246.43,0.2,0.80783,0.00013,17.65072]
[1777568855781,31.94,76246.79,0.2,0.80787,0.00013,17.6483]
[1777568861741,31.94,76249.42,0.2,0.8082,0.00013,17.63049]
[1777568866776,31.95,76251.76,0.2,0.80849,0.00013,17.61458]
[1777568868790,31.95,76246.71,0.2,0.80781,0.00013,17.65143]
[1777568873826,31.95,76245.35,0.2,0.80762,0.00013,17.66214]
[1777568878861,31.95,76240.46,0.2,0.80695,0.00013,17.69822]
[1777568880875,31.95,76247.25,0.2,0.80785,0.00013,17.64958]
[1777568885910,31.95,76247.53,0.2,0.80787,0.00013,17.64855]
[1777568890945,31.96,76243.07,0.2,0.80726,0.00013,17.68156]
[1777568895980,31.96,76245.0,0.2,0.80751,0.00013,17.66835]
[1777568901016,31.96,76246.14,0.2,0.80764,0.00013,17.66094]
[1777568902023,31.96,76253.67,0.2,0.80864,0.00013,17.60683]
[1777568903030,31.96,76260.16,0.2,0.80949,0.00013,17.5602]
[1777568906051,31.96,76265.61,0.2,0.8102,0.00013,17.52124]
[1777568907058,31.96,76271.43,0.2,0.81096,0.00013,17.47934]
[1777568909072,31.96,76280.19,0.2,0.81209,0.00013,17.41641]
[1777568911087,31.96,76283.26,0.2,0.81252,0.00013,17.39046]
[1777568916641,31.97,76284.9,0.2,0.81272,0.00013,17.37929]
[1777568926190,31.97,76288.49,0.2,0.81315,0.00013,17.35572]
[1777568929192,31.97,76292.39,0.2,0.81364,0.00013,17.328]
[1777568934248,31.98,76295.31,0.2,0.81399,0.00013,17.30866]
[1777568939283,31.98,76290.95,0.2,0.8134,0.00013,17.34178]
[1777568941297,31.98,76285.04,0.2,0.81262,0.00013,17.38514]
[1777568944317,31.98,76291.38,0.2,0.81343,0.00013,17.33988]
[1777568949353,31.99,76291.93,0.2,0.81348,0.00013,17.33728]
[1777568954388,31.99,76290.45,0.2,0.81326,0.00013,17.34941]
[1777568959424,31.99,76296.05,0.2,0.81396,0.00013,17.31027]
[1777568964459,32.0,76295.73,0.2,0.81389,0.00013,17.31421]
[1777568969494,32.0,76297.48,0.2,0.81409,0.00013,17.30311]
[1777568974530,32.0,76301.88,0.2,0.81467,0.00013,17.26858]
[1777568979565,32.01,76299.84,0.2,0.81438,0.00013,17.28465]
[1777568984599,32.01,76300.21,0.2,0.8144,0.00013,17.28375]
[1777568989635,32.02,76300.14,0.2,0.81437,0.00013,17.28566]
[1777568994670,32.02,76300.09,0.2,0.81434,0.00013,17.28724]
[1777568999704,32.02,76299.59,0.2,0.81426,0.00013,17.29199]
[1777569001719,32.02,76291.62,0.2,0.81322,0.00013,17.35009]
[1777569006754,32.02,76296.22,0.2,0.8138,0.00013,17.31751]
[1777569011789,32.03,76294.73,0.2,0.81359,0.00013,17.32922]
[1777569016823,32.03,76294.45,0.2,0.81354,0.00013,17.3322]
[1777569021859,32.03,76293.01,0.2,0.81334,0.00013,17.34349]
[1777569023872,32.03,76286.35,0.2,0.81247,0.00013,17.39194]
[1777569027901,32.03,76280.31,0.2,0.81166,0.00013,17.43639]
[1777569031930,32.03,76270.34,0.2,0.81038,0.00013,17.50487]
[1777569033944,32.03,76266.61,0.2,0.80989,0.00013,17.53186]
[1777569036968,32.04,76275.27,0.2,0.81102,0.00013,17.46958]
[1777569042002,32.04,76284.31,0.2,0.81219,0.00013,17.40488]
[1777569047038,32.04,76284.25,0.2,0.81217,0.00013,17.40618]
[1777569047934,32.04,76284.25,0.2,0.81217,0.00013,17.40618]
[1777569053080,32.04,76283.65,0.2,0.81207,0.00013,17.41138]
[1777569058115,32.04,76284.89,0.2,0.81223,0.00013,17.40307]
[1777569060129,32.04,76280.19,0.2,0.81161,0.00013,17.43727]
[1777569063150,32.04,76274.66,0.2,0.81088,0.00013,17.47734]
[1777569068185,32.04,76261.71,0.2,0.80918,0.00013,17.57075]
[1777569069192,32.04,76259.37,0.2,0.80887,0.00013,17.58767]
[1777569074890,32.04,76256.12,0.2,0.80844,0.00013,17.61123]
[1777569080270,32.04,76252.9,0.2,0.80802,0.00013,17.63445]
[1777569081276,32.04,76247.35,0.2,0.80728,0.00013,17.67433]
[1777569083290,32.04,76241.1,0.2,0.80646,0.00013,17.71913]
[1777569088325,32.04,76232.15,0.2,0.80527,0.00013,17.78287]
[1777569093697,32.04,76229.37,0.2,0.80493,0.00013,17.79881]
[1777569099401,32.04,76230.62,0.2,0.8051,0.00013,17.78986]
[1777569104437,32.04,76231.47,0.2,0.80522,0.00013,17.7834]
[1777569106451,32.04,76224.17,0.2,0.80425,0.00013,17.83545]
[1777569107458,32.04,76219.13,0.2,0.80358,0.00013,17.87144]
[1777569112497,32.04,76216.89,0.2,0.80329,0.00013,17.88685]
[1777569117532,32.04,76218.0,0.2,0.80345,0.00013,17.87839]
[1777569122567,32.04,76219.17,0.2,0.80361,0.00013,17.86958]
[1777569124582,32.04,76226.82,0.2,0.80464,0.00013,17.81469]
[1777569127601,32.04,76219.85,0.2,0.80371,0.00013,17.86448]
[1777569132637,32.04,76222.86,0.2,0.80412,0.00013,17.8425]
[1777569137672,32.04,76218.9,0.2,0.80359,0.00013,17.87056]
[1777569141702,32.03,76213.92,0.2,0.80293,0.00013,17.90586]
[1777569146738,32.03,76208.94,0.2,0.80227,0.00013,17.94093]
[1777569147745,32.03,76203.01,0.2,0.80148,0.00013,17.98301]
[1777569152780,32.03,76201.37,0.2,0.8013,0.00013,17.98973]
[1777569154219,32.03,76201.37,0.2,0.8013,0.00013,17.98973]
[1777569156832,32.03,76186.66,0.2,0.79932,0.00014,18.09376]
[1777569157821,32.03,76192.25,0.2,0.80009,0.00014,18.05375]
[1777569162858,32.03,76192.65,0.2,0.80015,0.00014,18.05024]
[1777569165879,32.02,76200.49,0.2,0.80122,0.00014,17.99386]
[1777569166886,32.02,76194.93,0.2,0.80047,0.00014,18.03339]
[1777569168724,32.02,76194.06,0.2,0.80036,0.00014,18.03943]
[1777569170920,32.02,76184.48,0.2,0.79906,0.00014,18.10757]
[1777569172359,32.02,76181.96,0.2,0.79872,0.00014,18.1254]
[1777569177970,32.02,76181.13,0.2,0.79862,0.00014,18.13069]
[1777569181376,32.02,76184.52,0.2,0.79908,0.00014,18.1063]
[1777569186028,32.02,76196.14,0.2,0.80066,0.00014,18.02321]
[1777569191063,32.02,76198.47,0.2,0.80099,0.00014,18.00602]
[1777569196098,32.02,76198.32,0.2,0.80098,0.00014,18.0065]
[1777569201133,32.02,76196.46,0.2,0.80074,0.00014,18.0191]
[1777569203147,32.02,76209.51,0.2,0.80251,0.00013,17.92566]
[1777569204154,32.01,76208.04,0.2,0.80231,0.00013,17.93612]
[1777569209190,32.01,76198.08,0.2,0.80097,0.00014,18.00694]
[1777569210713,32.01,76199.04,0.2,0.8011,0.00014,18.00007]
[1777569213746,32.01,76199.22,0.2,0.80116,0.00014,17.99469]
[1777569216367,32.01,76196.37,0.2,0.80077,0.00014,18.01503]
[1777569217246,32.01,76198.54,0.2,0.80107,0.00014,17.99946]
[1777569220271,32.01,76204.19,0.2,0.80183,0.00013,17.9592]
[1777569224909,32.01,76208.78,0.2,0.80246,0.00013,17.92589]
[1777569230341,32.01,76208.76,0.2,0.80246,0.00013,17.92554]
[1777569235375,32.01,76208.32,0.2,0.8024,0.00013,17.9286]
[1777569240411,32.01,76207.12,0.2,0.80225,0.00013,17.93684]
[1777569241418,32.01,76201.95,0.2,0.80155,0.00013,17.97373]
[1777569246453,32.01,76202.56,0.2,0.80164,0.00013,17.96901]
[1777569251488,32.01,76205.14,0.2,0.802,0.00013,17.95032]
[1777569253502,32.01,76211.64,0.2,0.80287,0.00013,17.90377]
[1777569258537,32.01,76199.16,0.2,0.80119,0.00014,17.99295]
[1777569259544,32.01,76198.53,0.2,0.80111,0.00014,17.99734]
[1777569264579,32.01,76194.62,0.2,0.80058,0.00014,18.02502]
[1777569267915,32.01,76194.98,0.2,0.80063,0.00014,18.02249]
[1777569273921,32.01,76194.89,0.2,0.80064,0.00014,18.01924]
[1777569279684,32.01,76196.32,0.2,0.80083,0.00014,18.0093]
[1777569284719,32.01,76195.17,0.2,0.80068,0.00014,18.01763]
[1777569289754,32.01,76196.42,0.2,0.80084,0.00014,18.00883]
[1777569294789,32.01,76189.9,0.2,0.79996,0.00014,18.05529]
[1777569299824,32.01,76189.63,0.2,0.79993,0.00014,18.05698]
[1777569302845,32.01,76184.63,0.2,0.79925,0.00014,18.09249]
[1777569307880,32.01,76176.96,0.2,0.7982,0.00014,18.14706]
[1777569310901,32.01,76170.19,0.2,0.79728,0.00014,18.19526]
[1777569315937,32.01,76168.33,0.2,0.79701,0.00014,18.20899]
[1777569320972,32.01,76164.68,0.2,0.79651,0.00014,18.23527]
[1777569326007,32.01,76163.43,0.2,0.79633,0.00014,18.24428]
[1777569331042,32.01,76161.77,0.2,0.79613,0.00014,18.25215]
[1777569334192,32.01,76161.34,0.2,0.79607,0.00014,18.25522]
[1777569334293,32.01,76161.36,0.2,0.79607,0.00014,18.25509]
[1777569340105,32.01,76162.24,0.2,0.79619,0.00014,18.24896]
[1777569345140,32.01,76162.26,0.2,0.79619,0.00014,18.24893]
[1777569350177,32.01,76162.83,0.2,0.79627,0.00014,18.24501]
[1777569355212,32.01,76161.22,0.2,0.79605,0.00014,18.25651]
[1777569356218,32.01,76152.17,0.2,0.7948,0.00014,18.32059]
[1777569358233,32.01,76147.51,0.2,0.79416,0.00014,18.35343]
[1777569363268,32.01,76149.61,0.2,0.79446,0.00014,18.33824]
[1777569368303,32.01,76153.8,0.2,0.79504,0.00014,18.30839]
[1777569373338,32.01,76152.67,0.2,0.79489,0.00014,18.31628]
[1777569378373,32.01,76152.99,0.2,0.79493,0.00014,18.3139]
[1777569383408,32.01,76152.51,0.2,0.79487,0.00014,18.31708]
[1777569388443,32.01,76160.66,0.2,0.796,0.00014,18.25907]
[1777569393478,32.01,76160.45,0.2,0.796,0.00014,18.25634]
[1777569394485,32.01,76166.17,0.2,0.79679,0.00014,18.21566]
[1777569399520,32.01,76168.81,0.2,0.79716,0.00014,18.19651]
[1777569404555,32.01,76160.37,0.2,0.79601,0.00014,18.25612]
[1777569405562,32.01,76162.73,0.2,0.79633,0.00014,18.23942]
[1777569410599,32.01,76166.75,0.2,0.79688,0.00014,18.21111]
[1777569412493,32.01,76166.75,0.2,0.79688,0.00014,18.21111]
[1777569412612,32.01,76159.67,0.2,0.7959,0.00014,18.26144]
[1777569417647,32.01,76159.63,0.2,0.7959,0.00014,18.26178]
[1777569421782,32.01,76161.42,0.2,0.79614,0.00014,18.24918]
[1777569421883,32.01,76161.69,0.2,0.79618,0.00014,18.2473]
[1777569427717,32.01,76162.09,0.2,0.79623,0.00014,18.2447]
[1777569431772,32.01,76150.42,0.2,0.79462,0.00014,18.32743]
[1777569432768,32.01,76142.68,0.2,0.79355,0.00014,18.38205]
[1777569435792,32.01,76133.74,0.2,0.79232,0.00014,18.44483]
[1777569439820,32.01,76128.06,0.2,0.79153,0.00014,18.48468]
[1777569440962,32.01,76128.06,0.2,0.79153,0.00014,18.48468]
[1777569441063,32.01,76127.75,0.2,0.79148,0.00014,18.48696]
[1777569443848,32.01,76119.83,0.2,0.79038,0.00014,18.54271]
[1777569444855,32.01,76108.44,0.2,0.78878,0.00014,18.62262]
[1777569446239,32.01,76106.72,0.2,0.78854,0.00014,18.63453]
[1777569447876,32.01,76096.68,0.2,0.78713,0.00014,18.70464]
[1777569452911,32.01,76097.2,0.2,0.78724,0.00014,18.69688]
[1777569454925,32.01,76102.56,0.2,0.78799,0.00014,18.65944]
[1777569456939,32.01,76096.96,0.2,0.7872,0.00014,18.69867]
[1777569461974,32.01,76097.01,0.2,0.78721,0.00014,18.69841]
[1777569465045,32.01,76096.77,0.2,0.78717,0.00014,18.70012]
[1777569467012,32.01,76090.54,0.2,0.78629,0.00014,18.74365]
[1777569468081,32.01,76090.54,0.2,0.78629,0.00014,18.74365]
[1777569469343,32.01,76090.19,0.2,0.78624,0.00014,18.74605]
[1777569469444,32.01,76090.52,0.2,0.78629,0.00014,18.74371]
[1777569475069,32.01,76086.79,0.2,0.78576,0.00014,18.76978]
[1777569480104,32.01,76082.66,0.2,0.78517,0.00014,18.79878]
[1777569483125,32.01,76087.57,0.2,0.78587,0.00014,18.76461]
[1777569485139,32.01,76095.27,0.2,0.78695,0.00014,18.71105]
[1777569488160,32.01,76088.12,0.2,0.78594,0.00014,18.76102]
[1777569489167,32.01,76086.91,0.2,0.78577,0.00014,18.7695]
[1777569490019,32.01,76086.91,0.2,0.78577,0.00014,18.7695]
[1777569494851,32.01,76088.76,0.2,0.78603,0.00014,18.75676]
[1777569500244,32.01,76099.34,0.2,0.78751,0.00014,18.68339]
[1777569502258,32.01,76097.28,0.2,0.78722,0.00014,18.69809]
[1777569503266,32.01,76090.67,0.2,0.78628,0.00014,18.74434]
[1777569508301,32.01,76090.43,0.2,0.78624,0.00014,18.74639]
[1777569510185,32.01,76091.31,0.2,0.78636,0.00014,18.74033]
[1777569515354,32.02,76092.5,0.2,0.78655,0.00014,18.72853]
[1777569520389,32.02,76097.09,0.2,0.78719,0.00014,18.69699]
[1777569525424,32.02,76095.46,0.2,0.78695,0.00014,18.70894]
[1777569529452,32.02,76103.64,0.2,0.78809,0.00014,18.65213]
[1777569532473,32.02,76107.04,0.2,0.78857,0.00014,18.6284]
[1777569534487,32.02,76101.75,0.2,0.78783,0.00014,18.66539]
[1777569539521,32.02,76105.0,0.2,0.78829,0.00014,18.64241]
[1777569544557,32.02,76107.33,0.2,0.78862,0.00014,18.6257]
[1777569545564,32.02,76114.31,0.2,0.7896,0.00014,18.57674]
[1777569547578,32.02,76119.37,0.2,0.79031,0.00014,18.54121]
[1777569552615,32.02,76109.48,0.2,0.78893,0.00014,18.61041]
[1777569553622,32.02,76099.85,0.2,0.78757,0.00014,18.67783]
[1777569554632,32.02,76098.39,0.2,0.78737,0.00014,18.68801]
[1777569555466,32.02,76098.39,0.2,0.78737,0.00014,18.68801]
[1777569560673,32.02,76099.3,0.2,0.7875,0.00014,18.68149]
[1777569562346,32.02,76098.96,0.2,0.78745,0.00014,18.68385]
[1777569567722,32.02,76101.91,0.2,0.78787,0.00014,18.66326]
[1777569571750,32.02,76109.59,0.2,0.78897,0.00014,18.60581]
[1777569575778,32.02,76114.93,0.2,0.78972,0.00014,18.56837]
[1777569577792,32.02,76121.3,0.2,0.79061,0.00014,18.52372]
[1777569579806,32.02,76115.7,0.2,0.78982,0.00014,18.56307]
[1777569581782,32.02,76116.72,0.2,0.78997,0.00014,18.55592]
[1777569585848,32.02,76126.0,0.2,0.79126,0.00014,18.49084]
[1777569589877,32.02,76134.46,0.2,0.79244,0.00014,18.43127]
[1777569595759,32.02,76131.94,0.2,0.79209,0.00014,18.44896]
[1777569595918,32.02,76130.87,0.2,0.79194,0.00014,18.45643]
[1777569600954,32.02,76128.5,0.2,0.79162,0.00014,18.4729]
[1777569605989,32.02,76128.27,0.2,0.79159,0.00014,18.47438]
[1777569611026,32.02,76124.86,0.2,0.79111,0.00014,18.49854]
[1777569616061,32.02,76122.95,0.2,0.79084,0.00014,18.51222]
[1777569622103,32.02,76120.07,0.2,0.79043,0.00014,18.53259]
[1777569627138,32.02,76120.52,0.2,0.79049,0.00014,18.52944]
[1777569632173,32.02,76122.29,0.2,0.79077,0.00014,18.51297]
[1777569637209,32.02,76126.06,0.2,0.7913,0.00014,18.4865]
[1777569645265,32.02,76133.01,0.2,0.79226,0.00014,18.43793]
[1777569647279,32.02,76140.43,0.2,0.79329,0.00014,18.3855]
[1777569652314,32.02,76139.66,0.2,0.79318,0.00014,18.391]
[1777569657349,32.02,76139.54,0.2,0.79316,0.00014,18.39193]
[1777569661378,32.02,76133.23,0.2,0.79229,0.00014,18.43644]
[1777569666416,32.02,76132.33,0.2,0.79216,0.00014,18.44306]
[1777569671457,32.02,76130.57,0.2,0.7919,0.00014,18.45586]
[1777569676492,32.02,76126.42,0.2,0.79132,0.00014,18.48542]
[1777569681527,32.02,76126.4,0.2,0.79131,0.00014,18.48609]
[1777569685555,32.03,76117.48,0.2,0.79005,0.00014,18.54912]
[1777569687569,32.03,76110.5,0.2,0.78908,0.00014,18.59806]
[1777569687996,32.03,76110.5,0.2,0.78908,0.00014,18.59806]
[1777569693611,32.02,76108.43,0.2,0.78882,0.00014,18.60818]
[1777569694992,32.02,76108.29,0.2,0.7888,0.00014,18.6091]
[1777569695625,32.02,76108.27,0.2,0.7888,0.00014,18.60917]
[1777569697639,32.02,76114.36,0.2,0.78966,0.00014,18.56631]
[1777569699653,32.02,76119.64,0.2,0.7904,0.00014,18.52914]
[1777569703681,32.02,76112.06,0.2,0.78934,0.00014,18.58225]
[1777569704688,32.02,76107.05,0.2,0.78864,0.00014,18.61729]
[1777569709723,32.02,76107.03,0.2,0.78865,0.00014,18.61686]
[1777569714758,32.02,76107.31,0.2,0.7887,0.00014,18.61422]
[1777569719793,32.02,76096.03,0.2,0.78713,0.00014,18.69244]
[1777569720800,32.02,76091.32,0.2,0.78646,0.00014,18.72524]
[1777569723822,32.02,76097.46,0.2,0.78733,0.00014,18.68215]
[1777569726843,32.02,76092.65,0.2,0.78666,0.00014,18.71561]
[1777569729443,32.02,76097.32,0.2,0.78732,0.00014,18.68288]
[1777569734899,32.01,76100.45,0.2,0.78777,0.00014,18.66052]
[1777569738927,32.01,76091.01,0.2,0.78644,0.00014,18.72618]
[1777569743963,32.01,76091.24,0.2,0.78647,0.00014,18.72467]
[1777569748998,32.01,76091.83,0.2,0.78655,0.00014,18.72071]
[1777569754034,32.02,76091.95,0.2,0.7866,0.00014,18.7161]
[1777569759069,32.02,76094.45,0.2,0.78694,0.00014,18.699]
[1777569761083,32.02,76102.25,0.2,0.78804,0.00014,18.64468]
[1777569763097,32.02,76104.97,0.2,0.78842,0.00014,18.62558]
[1777569766118,32.02,76115.03,0.2,0.78983,0.00014,18.55508]
[1777569768132,32.02,76118.34,0.2,0.79029,0.00014,18.53199]
[1777569772160,32.02,76124.99,0.2,0.79122,0.00014,18.48553]
[1777569777195,32.02,76123.66,0.2,0.79103,0.00014,18.49498]
[1777569782230,32.02,76121.99,0.2,0.7908,0.00014,18.50666]
[1777569787265,32.02,76121.91,0.2,0.79079,0.00014,18.5071]
[1777569792300,32.02,76121.64,0.2,0.79075,0.00014,18.50879]
[1777569797335,32.02,76125.67,0.2,0.79132,0.00014,18.48019]
[1777569799349,32.02,76099.81,0.2,0.7877,0.00014,18.66139]
[1777569801363,32.02,76101.93,0.2,0.788,0.00014,18.64646]
[1777569806397,32.01,76102.84,0.2,0.78813,0.00014,18.63988]
[1777569811433,32.01,76106.63,0.2,0.7887,0.00014,18.60919]
[1777569815461,32.01,76111.83,0.2,0.78943,0.00014,18.57286]
[1777569816470,32.01,76119.54,0.2,0.7905,0.00014,18.51881]
[1777569817475,32.01,76120.89,0.2,0.79069,0.00014,18.50929]
[1777569822510,32.01,76121.43,0.2,0.79077,0.00014,18.50556]
[1777569827932,32.02,76123.62,0.2,0.79107,0.00014,18.49024]
[1777569832531,32.01,76120.14,0.2,0.79059,0.00014,18.51452]
[1777569832580,32.01,76120.29,0.2,0.79061,0.00014,18.5134]
[1777569837615,32.01,76120.83,0.2,0.79069,0.00014,18.5093]
[1777569842650,32.01,76120.39,0.2,0.79064,0.00014,18.51207]
[1777569848692,32.01,76119.83,0.2,0.79057,0.00014,18.51561]
[1777569849817,32.01,76119.83,0.2,0.79057,0.00014,18.51561]
[1777569850706,32.01,76113.05,0.2,0.78962,0.00014,18.56303]
[1777569852543,32.01,76110.95,0.2,0.78933,0.00014,18.57763]
[1777569852720,32.01,76110.94,0.2,0.78933,0.00014,18.57756]
[1777569857755,32.01,76110.61,0.2,0.7893,0.00014,18.57916]
[1777569861783,32.01,76122.18,0.2,0.79093,0.00014,18.49742]
[1777569863797,32.01,76125.26,0.2,0.79136,0.00014,18.47567]
[1777569865811,32.01,76120.42,0.2,0.79069,0.00014,18.50962]
[1777569870846,32.01,76120.64,0.2,0.79072,0.00014,18.50773]
[1777569875881,32.01,76128.1,0.2,0.7918,0.00014,18.45102]
[1777569878901,32.01,76121.73,0.2,0.79091,0.00014,18.49586]
[1777569883937,32.0,76118.83,0.2,0.79051,0.00014,18.51602]
[1777569885951,32.0,76113.01,0.2,0.7897,0.00014,18.55673]
[1777569890986,32.0,76114.31,0.2,0.78989,0.00014,18.54713]
[1777569896021,32.0,76114.65,0.2,0.78994,0.00014,18.54436]
[1777569901057,32.0,76113.69,0.2,0.78981,0.00014,18.551]
[1777569906092,32.0,76114.45,0.2,0.78992,0.00014,18.54558]
[1777569911153,32.0,76112.38,0.2,0.78963,0.00014,18.56002]
[1777569916189,32.0,76116.97,0.2,0.79027,0.00014,18.52765]
[1777569921223,32.0,76117.18,0.2,0.79031,0.00014,18.52585]
[1777569926258,32.0,76116.95,0.2,0.79028,0.00014,18.52719]
[1777569932301,32.0,76117.78,0.2,0.79043,0.00014,18.51709]
[1777569935322,32.0,76123.49,0.2,0.79123,0.00014,18.4769]
[1777569939689,32.0,76120.3,0.2,0.79079,0.00014,18.49936]
[1777569940357,32.0,76112.39,0.2,0.78968,0.00014,18.55493]
[1777569941550,32.0,76112.39,0.2,0.78968,0.00014,18.55493]
[1777569941553,32.0,76112.42,0.2,0.78968,0.00014,18.55471]
[1777569947406,32.0,76112.88,0.2,0.78975,0.00014,18.55139]
[1777569952442,32.0,76115.13,0.2,0.79007,0.00014,18.53555]
[1777569957477,32.0,76114.8,0.2,0.79002,0.00014,18.53789]
[1777569962512,32.0,76117.3,0.2,0.79037,0.00014,18.52044]
[1777569967549,32.0,76117.47,0.2,0.79039,0.00014,18.51934]
[1777569972584,32.0,76117.49,0.2,0.79039,0.00014,18.51923]
[1777569977619,32.0,76115.59,0.2,0.79013,0.00014,18.53258]
[1777569982654,32.0,76116.11,0.2,0.7902,0.00014,18.52887]
[1777569984668,32.0,76099.59,0.2,0.78788,0.00014,18.64466]
[1777569985675,32.0,76099.02,0.2,0.7878,0.00014,18.64855]
[1777569990710,32.0,76101.2,0.2,0.78812,0.00014,18.63296]
[1777569995745,32.0,76099.95,0.2,0.78797,0.00014,18.6374]
[1777570000780,32.0,76098.82,0.2,0.7878,0.00014,18.6459]
[1777570005815,32.0,76099.63,0.2,0.78791,0.00014,18.64089]
[1777570008671,32.0,76097.71,0.2,0.78763,0.00014,18.65457]
[1777570013871,32.0,76097.09,0.2,0.78753,0.00014,18.65955]
[1777570018906,32.0,76099.32,0.2,0.78783,0.00014,18.64454]
[1777570023941,32.01,76107.44,0.2,0.78896,0.00014,18.58832]
[1777570026962,32.01,76101.63,0.2,0.78814,0.00014,18.6291]
[1777570031997,32.01,76103.3,0.2,0.78837,0.00014,18.61806]
[1777570037032,32.01,76098.97,0.2,0.78774,0.00014,18.64903]
[1777570040053,32.01,76106.14,0.2,0.78875,0.00014,18.59925]
[1777570045089,32.01,76108.24,0.2,0.78903,0.00014,18.58483]
[1777570050124,32.01,76108.13,0.2,0.78901,0.00014,18.58599]
[1777570055159,32.01,76106.08,0.2,0.78874,0.00014,18.59692]
[1777570060194,32.02,76104.8,0.2,0.78855,0.00014,18.60635]
[1777570065229,32.02,76104.33,0.2,0.78848,0.00014,18.61009]
[1777570070264,32.02,76105.96,0.2,0.7887,0.00014,18.59915]
[1777570075300,32.02,76106.85,0.2,0.78881,0.00014,18.59349]
[1777570080335,32.02,76107.12,0.2,0.78884,0.00014,18.59212]
[1777570085370,32.02,76103.93,0.2,0.78838,0.00014,18.61488]
[1777570090406,32.02,76104.0,0.2,0.78839,0.00014,18.61476]
[1777570095441,32.02,76103.99,0.2,0.78838,0.00014,18.61521]
[1777570100476,32.03,76104.03,0.2,0.78838,0.00014,18.61531]
[1777570105511,32.03,76104.43,0.2,0.78842,0.00014,18.61288]
[1777570110546,32.03,76105.75,0.2,0.7886,0.00014,18.60406]
[1777570116588,32.03,76103.6,0.2,0.78832,0.00014,18.61549]
[1777570121623,32.03,76103.26,0.2,0.78827,0.00014,18.61781]
[1777570126659,32.03,76104.26,0.2,0.78842,0.00014,18.61078]
[1777570132701,32.03,76104.45,0.2,0.78844,0.00014,18.60943]
[1777570137737,32.03,76106.9,0.2,0.78879,0.00014,18.59229]
[1777570142798,32.03,76104.35,0.2,0.78843,0.00014,18.61024]
[1777570147833,32.03,76105.7,0.2,0.78862,0.00014,18.60079]
[1777570151926,32.03,76104.92,0.2,0.78851,0.00014,18.60626]
[1777570157903,32.03,76106.23,0.2,0.78869,0.00014,18.59715]
[1777570162938,32.03,76107.09,0.2,0.78881,0.00014,18.59119]
[1777570164447,32.03,76107.09,0.2,0.78881,0.00014,18.59119]
[1777570164952,32.03,76107.07,0.2,0.78881,0.00014,18.59136]
[1777570169987,32.03,76107.22,0.2,0.78883,0.00014,18.59037]
[1777570175022,32.03,76106.01,0.2,0.78869,0.00014,18.59485]
[1777570180057,32.03,76113.27,0.2,0.78971,0.00014,18.54395]
[1777570185092,32.03,76114.17,0.2,0.78983,0.00014,18.53752]
[1777570190127,32.03,76114.42,0.2,0.78987,0.00014,18.5356]
[1777570195162,32.03,76108.77,0.2,0.78908,0.00014,18.57493]
[1777570198183,32.03,76113.72,0.2,0.78978,0.00014,18.53999]
[1777570202212,32.03,76118.49,0.2,0.79046,0.00014,18.50631]
[1777570204237,32.03,76130.69,0.2,0.79216,0.00014,18.42052]
[1777570205233,32.03,76129.32,0.2,0.79197,0.00014,18.43009]
[1777570208254,32.03,76134.98,0.2,0.79275,0.00014,18.39048]
[1777570209261,32.03,76125.41,0.2,0.79142,0.00014,18.45794]
[1777570212282,32.03,76135.36,0.2,0.7928,0.00014,18.38804]
[1777570215303,32.03,76140.26,0.2,0.79348,0.00014,18.35361]
[1777570217579,32.03,76141.21,0.2,0.79361,0.00014,18.34692]
[1777570223359,32.03,76142.94,0.2,0.79385,0.00014,18.33464]
[1777570226380,32.03,76152.06,0.2,0.79511,0.00014,18.26995]
[1777570227387,32.03,76158.16,0.2,0.79595,0.00014,18.22678]
[1777570229401,32.03,76167.35,0.2,0.79721,0.00014,18.16169]
[1777570232422,32.03,76179.5,0.2,0.79891,0.00014,18.07114]
[1777570233429,32.03,76179.29,0.2,0.79888,0.00014,18.07266]
[1777570234436,32.03,76183.96,0.2,0.79952,0.00014,18.03947]
[1777570238464,32.03,76174.78,0.2,0.79826,0.00014,18.10473]
[1777570243499,32.03,76177.12,0.2,0.79858,0.00014,18.08806]
[1777570244506,32.03,76210.16,0.2,0.80306,0.00013,17.85253]
[1777570245513,32.03,76204.62,0.2,0.80232,0.00013,17.89212]
[1777570246520,32.03,76198.69,0.2,0.80152,0.00014,17.93441]
[1777570247527,32.03,76204.11,0.2,0.80225,0.00013,17.89565]
[1777570250930,32.03,76202.66,0.2,0.80205,0.00013,17.90595]
[1777570252562,32.03,76210.04,0.2,0.80305,0.00013,17.85314]
[1777570257598,32.02,76211.94,0.2,0.80331,0.00013,17.83906]
[1777570260618,32.02,76217.32,0.2,0.80404,0.00013,17.80044]
[1777570261626,32.02,76230.35,0.2,0.80578,0.00013,17.70694]
[1777570262633,32.02,76230.3,0.2,0.80578,0.00013,17.70731]
[1777570264647,32.02,76225.6,0.2,0.80515,0.00013,17.74082]
[1777570265655,32.02,76215.22,0.2,0.80377,0.00013,17.81504]
[1777570266662,32.02,76214.98,0.2,0.80374,0.00013,17.81661]
[1777570269683,32.02,76223.68,0.2,0.8049,0.00013,17.75419]
[1777570271703,32.02,76217.62,0.2,0.80409,0.00013,17.79749]
[1777570274724,32.02,76209.28,0.2,0.80298,0.00013,17.85695]
[1777570276738,32.02,76201.55,0.2,0.80194,0.00014,17.91196]
[1777570279759,32.02,76195.03,0.2,0.80106,0.00014,17.95808]
[1777570281773,32.02,76187.66,0.2,0.80007,0.00014,18.01027]
[1777570284799,32.02,76182.05,0.2,0.79932,0.00014,18.0498]
[1777570285805,32.02,76173.95,0.2,0.79821,0.00014,18.10742]
[1777570287825,32.02,76175.92,0.2,0.79848,0.00014,18.09347]
[1777570291852,32.02,76171.96,0.2,0.79797,0.00014,18.11722]
[1777570295879,32.02,76164.19,0.2,0.79692,0.00014,18.17178]
[1777570299908,32.01,76169.23,0.2,0.79762,0.00014,18.13534]
[1777570303358,32.01,76169.84,0.2,0.79771,0.00014,18.13074]
[1777570305730,32.01,76170.41,0.2,0.7978,0.00014,18.12636]
[1777570305951,32.01,76169.53,0.2,0.79768,0.00014,18.13251]
[1777570310985,32.01,76170.45,0.2,0.79782,0.00014,18.12538]
[1777570311992,32.01,76175.34,0.2,0.79849,0.00014,18.09054]
[1777570317028,32.01,76171.93,0.2,0.79803,0.00014,18.11449]
[1777570322063,32.01,76167.56,0.2,0.79743,0.00014,18.14532]
[1777570327113,32.01,76163.17,0.2,0.79683,0.00014,18.17619]
[1777570328115,32.01,76154.97,0.2,0.79571,0.00014,18.23431]
[1777570333152,32.01,76159.01,0.2,0.79627,0.00014,18.20541]
[1777570338187,32.01,76160.0,0.2,0.79641,0.00014,18.19818]
[1777570343222,32.01,76163.41,0.2,0.79688,0.00014,18.17387]
[1777570348257,32.01,76164.8,0.2,0.79707,0.00014,18.16383]
[1777570349265,32.01,76170.12,0.2,0.7978,0.00014,18.1259]
[1777570354300,32.0,76170.04,0.2,0.79783,0.00014,18.12186]
[1777570359335,32.0,76170.36,0.2,0.79789,0.00014,18.11907]
[1777570364370,32.0,76169.81,0.2,0.79782,0.00014,18.12251]
[1777570366384,32.0,76174.92,0.2,0.79852,0.00014,18.08602]
[1777570368398,32.0,76166.06,0.2,0.79731,0.00014,18.14883]
[1777570372426,32.0,76147.3,0.2,0.79474,0.00014,18.28129]
[1777570373433,32.0,76142.9,0.2,0.79413,0.00014,18.31233]
[1777570375447,32.0,76133.78,0.2,0.79287,0.00014,18.37651]
[1777570380482,32.0,76136.44,0.2,0.79325,0.00014,18.35704]
[1777570382496,32.0,76130.44,0.2,0.79242,0.00014,18.39909]
[1777570386524,32.0,76124.84,0.2,0.79165,0.00014,18.43814]
[1777570391559,31.99,76126.73,0.2,0.79192,0.00014,18.42465]
[1777570395587,31.99,76131.61,0.2,0.79261,0.00014,18.38987]
[1777570398232,31.99,76129.37,0.2,0.7923,0.00014,18.40544]
[1777570398608,31.99,76129.91,0.2,0.79238,0.00014,18.40151]
[1777570400622,31.99,76136.85,0.2,0.79335,0.00014,18.35233]
[1777570402636,31.99,76128.63,0.2,0.7922,0.00014,18.41047]
[1777570407672,31.99,76129.16,0.2,0.79227,0.00014,18.40684]
[1777570412708,31.99,76129.68,0.2,0.79236,0.00014,18.39968]
[1777570415729,32.0,76121.7,0.2,0.79124,0.00014,18.45619]
[1777570420764,32.0,76122.46,0.2,0.79135,0.00014,18.45107]
[1777570425799,32.0,76126.08,0.2,0.79184,0.00014,18.42592]
[1777570427815,32.0,76116.21,0.2,0.79046,0.00014,18.4955]
[1777570432850,32.0,76114.8,0.2,0.79027,0.00014,18.50499]
[1777570437885,32.0,76114.68,0.2,0.79026,0.00014,18.50549]
[1777570442919,31.99,76120.35,0.2,0.79106,0.00014,18.46559]
[1777570444586,31.99,76120.35,0.2,0.79106,0.00014,18.46559]
[1777570444934,32.0,76121.8,0.2,0.79126,0.00014,18.45545]
[1777570449969,32.0,76118.34,0.2,0.79077,0.00014,18.47981]
[1777570455006,32.0,76120.58,0.2,0.79109,0.00014,18.46407]
[1777570460039,31.99,76124.81,0.2,0.79168,0.00014,18.43423]
[1777570463059,31.99,76129.97,0.2,0.7924,0.00014,18.39768]
[1777570468096,31.99,76131.74,0.2,0.79265,0.00014,18.38496]
[1777570473139,31.99,76134.25,0.2,0.79303,0.00014,18.36311]
[1777570478174,31.99,76136.82,0.2,0.7934,0.00014,18.3445]
[1777570480364,31.99,76141.99,0.2,0.79412,0.00014,18.3078]
[1777570486230,31.99,76141.0,0.2,0.79399,0.00014,18.31438]
[1777570489077,31.99,76141.92,0.2,0.79412,0.00014,18.30771]
[1777570494286,31.99,76142.25,0.2,0.79418,0.00014,18.30486]
[1777570499321,31.99,76145.88,0.2,0.79469,0.00014,18.27885]
[1777570501335,31.99,76152.34,0.2,0.79558,0.00014,18.23302]
[1777570504356,31.99,76159.26,0.2,0.79653,0.00014,18.18397]
[1777570506370,31.99,76165.57,0.2,0.7974,0.00014,18.13912]
[1777570511405,31.99,76167.09,0.2,0.79762,0.00014,18.12796]
[1777570514425,31.99,76175.07,0.2,0.79872,0.00014,18.07073]
[1777570518454,31.98,76179.73,0.2,0.79936,0.00014,18.0371]
[1777570523489,31.98,76176.99,0.2,0.799,0.00014,18.05611]
[1777570528527,31.98,76176.8,0.2,0.79898,0.00014,18.05697]
[1777570533564,31.98,76179.34,0.2,0.79937,0.00014,18.03445]
[1777570538595,31.98,76178.93,0.2,0.79932,0.00014,18.03702]
[1777570542623,31.98,76170.91,0.2,0.79823,0.00014,18.09383]
[1777570547658,31.98,76169.21,0.2,0.79801,0.00014,18.10524]
[1777570552693,31.98,76161.7,0.2,0.79698,0.00014,18.15808]
[1777570557728,31.97,76154.25,0.2,0.79597,0.00014,18.21048]
[1777570562763,31.97,76155.02,0.2,0.79609,0.00014,18.20422]
[1777570567801,31.97,76157.59,0.2,0.79646,0.00014,18.18522]
[1777570572834,31.97,76157.86,0.2,0.79651,0.00014,18.18266]
[1777570577872,31.97,76153.35,0.2,0.7959,0.00014,18.21401]
[1777570581897,31.97,76158.56,0.2,0.79662,0.00014,18.17653]
[1777570586931,31.96,76159.0,0.2,0.79669,0.00014,18.17298]
[1777570591967,31.96,76163.87,0.2,0.7974,0.00014,18.13376]
[1777570594830,31.96,76162.82,0.2,0.79726,0.00014,18.14101]
[1777570594988,31.96,76162.54,0.2,0.79723,0.00014,18.1429]
[1777570600024,31.96,76163.55,0.2,0.79738,0.00014,18.13516]
[1777570604052,31.96,76168.35,0.2,0.79804,0.00014,18.10065]
[1777570609496,31.96,76169.31,0.2,0.79819,0.00014,18.09316]
[1777570615129,31.95,76166.83,0.2,0.79787,0.00014,18.10952]
[1777570620165,31.95,76165.92,0.2,0.79776,0.00014,18.11498]
[1777570625203,31.95,76163.16,0.2,0.7974,0.00014,18.13356]
[1777570630237,31.95,76163.48,0.2,0.79747,0.00014,18.13013]
[1777570635273,31.94,76158.97,0.2,0.79687,0.00014,18.16099]
[1777570640309,31.94,76155.25,0.2,0.79637,0.00014,18.18683]
[1777570645344,31.94,76155.66,0.2,0.79644,0.00014,18.18317]
[1777570650379,31.94,76157.06,0.2,0.79664,0.00014,18.1727]
[1777570655420,31.94,76157.17,0.2,0.7967,0.00014,18.16736]
[1777570660449,31.94,76158.26,0.2,0.79686,0.00014,18.15909]
[1777570664479,31.93,76151.63,0.2,0.79595,0.00014,18.20582]
[1777570666493,31.93,76144.92,0.2,0.79502,0.00014,18.25342]
[1777570671528,31.93,76145.52,0.2,0.79511,0.00014,18.24891]
[1777570675415,31.93,76145.55,0.2,0.79512,0.00014,18.24856]
[1777570680609,31.93,76143.38,0.2,0.79482,0.00014,18.26368]
[1777570685645,31.93,76141.68,0.2,0.79459,0.00014,18.27546]
[1777570690680,31.93,76146.22,0.2,0.79523,0.00014,18.24308]
[1777570695714,31.93,76153.11,0.2,0.79618,0.00014,18.19422]
[1777570700750,31.93,76149.48,0.2,0.79567,0.00014,18.22014]
[1777570705785,31.93,76152.75,0.2,0.79612,0.00014,18.19703]
[1777570710820,31.93,76152.17,0.2,0.79604,0.00014,18.20136]
[1777570714848,31.93,76158.97,0.2,0.79701,0.00014,18.14897]
[1777570719883,31.93,76157.16,0.2,0.79677,0.00014,18.16133]
[1777570724918,31.93,76156.85,0.2,0.79674,0.00014,18.16286]
[1777570725925,31.93,76150.41,0.2,0.79585,0.00014,18.20856]
[1777570727939,31.93,76146.24,0.2,0.79528,0.00014,18.23788]
[1777570732975,31.93,76146.58,0.2,0.79534,0.00014,18.23468]
[1777570738730,31.92,76147.09,0.2,0.79542,0.00014,18.23046]
[1777570744054,31.92,76146.26,0.2,0.79533,0.00014,18.23538]
[1777570749089,31.92,76147.04,0.2,0.79545,0.00014,18.22914]
[1777570754123,31.92,76147.08,0.2,0.79546,0.00014,18.22827]
[1777570759159,31.92,76147.49,0.2,0.79553,0.00014,18.2248]
[1777570764194,31.92,76146.08,0.2,0.79535,0.00014,18.23425]
[1777570769229,31.91,76146.82,0.2,0.79546,0.00014,18.22835]
[1777570774264,31.91,76150.79,0.2,0.79605,0.00014,18.19553]
[1777570776278,31.91,76158.97,0.2,0.79718,0.00014,18.13708]
[1777570777285,31.91,76165.24,0.2,0.79805,0.00014,18.09224]
[1777570779298,31.91,76166.26,0.2,0.7982,0.00014,18.08465]
[1777570784334,31.91,76165.23,0.2,0.79807,0.00014,18.09103]
[1777570789368,31.91,76165.37,0.2,0.79811,0.00014,18.08915]
[1777570794904,31.9,76163.15,0.2,0.79782,0.00014,18.10432]
[1777570795005,31.9,76161.74,0.2,0.79763,0.00014,18.11403]
[1777570797653,31.9,76160.21,0.2,0.79742,0.00014,18.12475]
[1777570797713,31.9,76153.1,0.2,0.79644,0.00014,18.17514]
[1777570798432,31.9,76145.5,0.2,0.79539,0.00014,18.22916]
[1777570799439,31.9,76137.98,0.2,0.79435,0.00014,18.28256]
[1777570801453,31.9,76135.42,0.2,0.794,0.00014,18.30059]
[1777570803469,31.9,76129.41,0.2,0.79316,0.00014,18.34294]
[1777570808504,31.9,76130.24,0.2,0.79329,0.00014,18.33623]
[1777570813539,31.9,76129.46,0.2,0.7932,0.00014,18.34123]
[1777570815553,31.9,76122.6,0.2,0.79224,0.00014,18.38956]
[1777570820588,31.89,76119.45,0.2,0.79182,0.00014,18.411]
[1777570825623,31.89,76118.64,0.2,0.79172,0.00014,18.41589]
[1777570827637,31.89,76110.56,0.2,0.79059,0.00014,18.47257]
[1777570832672,31.89,76112.78,0.2,0.79095,0.00014,18.45228]
[1777570837112,31.89,76114.69,0.2,0.79122,0.00014,18.4383]
[1777570837707,31.89,76114.96,0.2,0.79127,0.00014,18.43621]
[1777570842742,31.89,76115.42,0.2,0.79134,0.00014,18.43229]
[1777570847821,31.89,76115.55,0.2,0.79137,0.00014,18.43108]
[1777570852855,31.88,76115.21,0.2,0.79132,0.00014,18.43321]
[1777570857891,31.88,76115.8,0.2,0.79141,0.00014,18.42881]
[1777570862926,31.88,76119.11,0.2,0.79188,0.00014,18.4052]
[1777570867964,31.88,76122.04,0.2,0.79229,0.00014,18.38449]
[1777570874003,31.88,76122.85,0.2,0.7924,0.00014,18.37899]
[1777570879038,31.88,76122.96,0.2,0.79241,0.00014,18.37845]
[1777570886087,31.89,76121.34,0.2,0.79218,0.00014,18.39025]
[1777570889108,31.89,76123.31,0.2,0.79245,0.00014,18.37648]
[1777570894143,31.89,76122.14,0.2,0.79232,0.00014,18.38055]
[1777570899178,31.88,76122.25,0.2,0.79234,0.00014,18.37944]
[1777570901192,31.88,76130.05,0.2,0.79343,0.00014,18.32407]
[1777570906226,31.88,76130.06,0.2,0.79344,0.00014,18.32385]
[1777570911261,31.88,76130.9,0.2,0.79356,0.00014,18.31778]
[1777570916296,31.88,76128.55,0.2,0.79323,0.00014,18.33425]
[1777570921331,31.88,76131.8,0.2,0.79369,0.00014,18.31106]
[1777570926366,31.88,76128.08,0.2,0.79317,0.00014,18.33729]
[1777570931402,31.88,76126.99,0.2,0.79302,0.00014,18.34476]
[1777570936437,31.88,76130.62,0.2,0.79353,0.00014,18.31885]
[1777570941472,31.88,76130.34,0.2,0.7935,0.00014,18.32069]
[1777570946514,31.88,76126.28,0.2,0.79293,0.00014,18.34926]
[1777570951548,31.88,76127.03,0.2,0.79308,0.00014,18.33961]
[1777570956584,31.88,76127.44,0.2,0.79314,0.00014,18.33642]
[1777570961619,31.88,76128.65,0.2,0.79331,0.00014,18.32763]
[1777570966654,31.88,76129.25,0.2,0.7934,0.00014,18.3232]
[1777570971689,31.88,76124.94,0.2,0.7928,0.00014,18.35358]
[1777570973009,31.88,76124.94,0.2,0.7928,0.00014,18.35358]
[1777570973110,31.88,76124.91,0.2,0.7928,0.00014,18.35372]
[1777570978738,31.88,76121.12,0.2,0.79227,0.00014,18.38023]
[1777570980752,31.88,76115.79,0.2,0.79153,0.00014,18.41775]
[1777570985787,31.87,76116.25,0.2,0.79161,0.00014,18.41388]
[1777570990822,31.87,76116.18,0.2,0.79161,0.00014,18.41382]
[1777570995857,31.87,76116.59,0.2,0.79167,0.00014,18.41036]
[1777571000892,31.87,76112.75,0.2,0.79115,0.00014,18.43686]
[1777571005927,31.87,76111.08,0.2,0.79092,0.00014,18.44803]
[1777571010963,31.87,76111.32,0.2,0.79097,0.00014,18.4457]
[1777571015998,31.86,76111.12,0.2,0.79098,0.00014,18.4425]
[1777571021033,31.86,76114.43,0.2,0.79146,0.00014,18.41867]
[1777571026068,31.86,76117.83,0.2,0.79194,0.00014,18.39456]
[1777571031103,31.86,76118.5,0.2,0.79202,0.00014,18.39027]
[1777571034124,31.87,76124.77,0.2,0.79289,0.00014,18.3462]
[1777571039159,31.87,76127.15,0.2,0.79321,0.00014,18.33006]
[1777571044194,31.87,76127.65,0.2,0.79327,0.00014,18.32706]
[1777571049229,31.87,76128.98,0.2,0.79346,0.00014,18.31766]
[1777571054264,31.87,76129.24,0.2,0.79349,0.00014,18.3158]
[1777571059299,31.87,76128.41,0.2,0.79338,0.00014,18.32165]
[1777571064334,31.87,76127.65,0.2,0.79327,0.00014,18.327]
[1777571069370,31.87,76127.99,0.2,0.79332,0.00014,18.32454]
[1777571074405,31.87,76133.06,0.2,0.79406,0.00014,18.28459]
[1777571079442,31.87,76135.38,0.2,0.79438,0.00014,18.26834]
[1777571084477,31.87,76134.42,0.2,0.79424,0.00014,18.27544]
[1777571089512,31.87,76135.57,0.2,0.79439,0.00014,18.26751]
[1777571094551,31.87,76130.92,0.2,0.79374,0.00014,18.30068]
[1777571099586,31.87,76131.57,0.2,0.79383,0.00014,18.29611]
[1777571104620,31.87,76131.62,0.2,0.79384,0.00014,18.29581]
[1777571109656,31.87,76131.54,0.2,0.79382,0.00014,18.29648]
[1777571114691,31.87,76132.56,0.2,0.79396,0.00014,18.28936]
[1777571119726,31.87,76135.03,0.2,0.7943,0.00014,18.27201]
[1777571124761,31.87,76137.16,0.2,0.7946,0.00014,18.25709]
[1777571129796,31.87,76139.27,0.2,0.79488,0.00014,18.24239]
[1777571134831,31.87,76136.8,0.2,0.79457,0.00014,18.25621]
[1777571139866,31.87,76137.69,0.2,0.79469,0.00014,18.25006]
[1777571144901,31.88,76137.62,0.2,0.79467,0.00014,18.25073]
[1777571149936,31.88,76136.39,0.2,0.7945,0.00014,18.2596]
[1777571154971,31.88,76136.99,0.2,0.79458,0.00014,18.25552]
[1777571157992,31.88,76146.02,0.2,0.79583,0.00014,18.19148]
[1777571160014,31.88,76152.63,0.2,0.79675,0.00014,18.1444]
[1777571162020,31.88,76147.56,0.2,0.79604,0.00014,18.18052]
[1777571165041,31.88,76152.43,0.2,0.79672,0.00014,18.14575]
[1777571170076,31.88,76156.99,0.2,0.79735,0.00014,18.11325]
[1777571175112,31.88,76160.92,0.2,0.7979,0.00014,18.08488]
[1777571180147,31.87,76163.39,0.2,0.79824,0.00014,18.06705]
[1777571182161,31.87,76168.23,0.2,0.79891,0.00014,18.03246]
[1777571187196,31.87,76171.19,0.2,0.79931,0.00014,18.01145]
[1777571192230,31.88,76169.67,0.2,0.79913,0.00014,18.01844]
[1777571197266,31.88,76168.15,0.2,0.79892,0.00014,18.02929]
[1777571202302,31.87,76168.75,0.2,0.79901,0.00014,18.02483]
[1777571206330,31.88,76174.72,0.2,0.79982,0.00014,17.98238]
[1777571208344,31.88,76183.9,0.2,0.80107,0.00014,17.91675]
[1777571211365,31.88,76179.0,0.2,0.8004,0.00014,17.95201]
[1777571214767,31.88,76179.84,0.2,0.80051,0.00014,17.94624]
[1777571215393,31.88,76179.73,0.2,0.80049,0.00014,17.94712]
[1777571220429,31.88,76180.14,0.2,0.80054,0.00014,17.94465]
[1777571225464,31.88,76179.6,0.2,0.80046,0.00014,17.94903]
[1777571227478,31.88,76174.85,0.2,0.7998,0.00014,17.98321]
[1777571232513,31.88,76178.26,0.2,0.80026,0.00014,17.95924]
[1777571237548,31.88,76186.54,0.2,0.80138,0.00014,17.90051]
[1777571242582,31.88,76190.64,0.2,0.80194,0.00014,17.87129]
[1777571244596,31.88,76198.96,0.2,0.80306,0.00014,17.81167]
[1777571249632,31.88,76197.63,0.2,0.80287,0.00014,17.82179]
[1777571254667,31.89,76198.06,0.2,0.80295,0.00014,17.8151]
[1777571258695,31.89,76203.95,0.2,0.80375,0.00014,17.77296]
[1777571263730,31.89,76203.31,0.2,0.80366,0.00014,17.77785]
[1777571266751,31.89,76191.08,0.2,0.802,0.00014,17.8658]
[1777571268765,31.89,76185.43,0.2,0.80123,0.00014,17.90623]
[1777571273802,31.89,76182.3,0.2,0.8008,0.00014,17.92845]
[1777571278837,31.89,76181.65,0.2,0.80071,0.00014,17.93339]
[1777571283872,31.89,76183.29,0.2,0.80093,0.00014,17.92205]
[1777571288907,31.89,76183.02,0.2,0.80088,0.00014,17.92442]
[1777571293942,31.89,76182.22,0.2,0.80077,0.00014,17.93055]
[1777571299984,31.89,76180.82,0.2,0.80057,0.00014,17.94107]
[1777571305021,31.89,76181.37,0.2,0.80063,0.00014,17.93749]
[1777571310057,31.89,76183.13,0.2,0.80087,0.00014,17.92525]
[1777571315091,31.89,76184.04,0.2,0.80101,0.00014,17.91508]
[1777571320126,31.9,76184.18,0.2,0.80103,0.00014,17.91452]
[1777571325160,31.9,76182.52,0.2,0.80079,0.00014,17.92681]
[1777571330196,31.9,76182.82,0.2,0.80083,0.00014,17.92498]
[1777571332210,31.9,76187.98,0.2,0.80153,0.00014,17.88785]
[1777571337246,31.9,76189.96,0.2,0.80181,0.00014,17.87347]
[1777571342281,31.9,76188.17,0.2,0.80157,0.00014,17.88608]
[1777571347316,31.9,76190.74,0.2,0.80192,0.00014,17.86736]
[1777571352351,31.9,76191.16,0.2,0.80198,0.00014,17.86413]
[1777571357386,31.9,76187.08,0.2,0.80143,0.00014,17.89333]
[1777571362421,31.9,76187.03,0.2,0.80142,0.00014,17.89375]
[1777571367457,31.9,76185.87,0.2,0.80126,0.00014,17.90204]
[1777571372492,31.89,76185.59,0.2,0.80126,0.00014,17.89957]
[1777571377527,31.89,76185.35,0.2,0.80124,0.00014,17.90092]
[1777571382562,31.89,76185.98,0.2,0.80133,0.00014,17.89606]
[1777571387597,31.89,76186.7,0.2,0.80143,0.00014,17.89061]
[1777571392631,31.89,76185.09,0.2,0.80122,0.00014,17.90187]
[1777571397868,31.89,76185.01,0.2,0.80121,0.00014,17.90221]
[1777571403758,31.89,76167.26,0.2,0.79879,0.00014,18.02887]
[1777571406045,31.89,76153.05,0.2,0.79683,0.00014,18.13015]
[1777571406780,31.89,76152.12,0.2,0.79671,0.00014,18.13659]
[1777571408766,31.89,76152.2,0.2,0.79672,0.00014,18.13586]
[1777571412794,31.89,76159.05,0.2,0.79767,0.00014,18.08688]
[1777571417829,31.89,76167.68,0.2,0.79886,0.00014,18.02496]
[1777571422864,31.89,76169.0,0.2,0.79904,0.00014,18.01558]
[1777571424008,31.89,76169.0,0.2,0.79904,0.00014,18.01558]
[1777571424042,31.89,76169.04,0.2,0.79905,0.00014,18.01533]
[1777571429914,31.89,76168.39,0.2,0.79896,0.00014,18.01983]
[1777571434948,31.89,76164.69,0.2,0.79849,0.00014,18.04204]
[1777571437970,31.89,76159.21,0.2,0.79773,0.00014,18.08107]
[1777571441998,31.89,76165.99,0.2,0.79867,0.00014,18.0325]
[1777571447036,31.89,76165.38,0.2,0.79859,0.00014,18.03669]
[1777571452071,31.88,76168.56,0.2,0.79903,0.00014,18.0138]
[1777571457105,31.88,76168.91,0.2,0.79908,0.00014,18.01121]
[1777571461133,31.88,76174.49,0.2,0.79985,0.00014,17.97122]
[1777571466169,31.88,76167.95,0.2,0.79896,0.00014,18.01734]
[1777571471207,31.88,76167.59,0.2,0.79893,0.00014,18.01901]
[1777571476242,31.88,76168.52,0.2,0.79907,0.00014,18.01171]
[1777571481276,31.88,76168.35,0.2,0.79906,0.00014,18.01234]
[1777571485206,31.88,76170.68,0.2,0.79938,0.00014,17.99537]
[1777571485305,31.88,76170.64,0.2,0.79938,0.00014,17.99557]
[1777571490340,31.88,76169.5,0.2,0.79923,0.00014,18.00331]
[1777571495375,31.87,76169.83,0.2,0.79931,0.00014,17.99639]
[1777571500409,31.87,76169.83,0.2,0.79932,0.00014,17.99603]
[1777571505445,31.87,76170.67,0.2,0.79944,0.00014,17.98968]
[1777571510479,31.87,76169.9,0.2,0.79934,0.00014,17.99486]
[1777571515516,31.87,76170.35,0.2,0.79941,0.00014,17.99134]
[1777571520551,31.87,76169.22,0.2,0.79926,0.00014,17.99913]
[1777571525587,31.87,76169.27,0.2,0.79927,0.00014,17.99844]
[1777571530622,31.87,76171.85,0.2,0.79963,0.00014,17.97973]
[1777571535657,31.87,76171.53,0.2,0.79959,0.00014,17.98181]
[1777571540692,31.87,76171.11,0.2,0.79954,0.00014,17.98459]
[1777571545727,31.87,76172.08,0.2,0.79968,0.00014,17.97744]
[1777571550762,31.87,76171.67,0.2,0.79962,0.00014,17.98018]
[1777571555797,31.87,76171.76,0.2,0.79967,0.00014,17.9753]
[1777571560314,31.86,76168.63,0.2,0.79924,0.00014,17.99751]
[1777571560832,31.86,76164.44,0.2,0.79867,0.00014,18.0274]
[1777571565868,31.87,76170.52,0.2,0.7995,0.00014,17.9841]
[1777571570903,31.87,76173.07,0.2,0.79984,0.00014,17.96638]
[1777571575938,31.87,76171.57,0.2,0.79963,0.00014,17.97761]
[1777571580973,31.87,76171.78,0.2,0.79965,0.00014,17.9766]
[1777571586009,31.87,76171.25,0.2,0.79956,0.00014,17.98085]
[1777571591043,31.87,76173.29,0.2,0.79984,0.00014,17.96651]
[1777571594090,31.87,76184.42,0.2,0.80136,0.00014,17.88685]
[1777571595096,31.87,76193.78,0.2,0.80263,0.00014,17.81962]
[1777571597110,31.87,76197.15,0.2,0.80309,0.00014,17.79547]
[1777571602145,31.87,76199.97,0.2,0.80347,0.00014,17.77532]
[1777571605166,31.87,76205.43,0.2,0.80421,0.00014,17.73614]
[1777571607180,31.87,76210.91,0.2,0.80495,0.00013,17.69675]
[1777571612215,31.87,76210.76,0.2,0.80495,0.00013,17.6941]
[1777571615884,31.87,76211.07,0.2,0.80499,0.00013,17.69202]
[1777571615902,31.87,76211.33,0.2,0.80502,0.00013,17.69031]
[1777571621278,31.87,76212.79,0.2,0.80521,0.00013,17.68009]
[1777571626313,31.87,76213.07,0.2,0.80526,0.00013,17.67767]
[1777571631349,31.87,76213.07,0.2,0.80526,0.00013,17.67733]
[1777571634370,31.87,76207.64,0.2,0.80453,0.00014,17.71632]
[1777571639405,31.87,76207.55,0.2,0.80452,0.00014,17.71714]
[1777571644440,31.87,76211.77,0.2,0.80509,0.00013,17.68679]
[1777571649475,31.87,76213.17,0.2,0.80528,0.00013,17.67637]
[1777571655517,31.87,76215.71,0.2,0.80563,0.00013,17.6579]
[1777571660552,31.87,76215.37,0.2,0.80558,0.00013,17.66029]
[1777571665586,31.87,76215.51,0.2,0.8056,0.00013,17.65918]
[1777571670621,31.87,76219.51,0.2,0.80614,0.00013,17.63011]
[1777571675657,31.87,76217.91,0.2,0.80597,0.00013,17.63728]
[1777571680692,31.87,76219.28,0.2,0.80615,0.00013,17.62759]
[1777571685726,31.87,76218.39,0.2,0.80602,0.00013,17.63437]
[1777571689755,31.87,76224.78,0.2,0.80687,0.00013,17.58856]
[1777571694791,31.87,76223.67,0.2,0.80671,0.00013,17.59714]
[1777571699826,31.87,76224.2,0.2,0.80677,0.00013,17.59384]
[1777571704860,31.88,76224.25,0.2,0.80677,0.00013,17.59393]
[1777571709896,31.88,76223.38,0.2,0.80666,0.00013,17.59995]
[1777571714931,31.87,76224.16,0.2,0.80677,0.00013,17.59402]
[1777571719966,31.87,76226.78,0.2,0.80713,0.00013,17.57486]
[1777571725001,31.87,76230.12,0.2,0.80759,0.00013,17.54992]
[1777571729030,31.87,76236.92,0.2,0.80851,0.00013,17.50018]
[1777571734065,31.87,76242.19,0.2,0.80925,0.00013,17.45748]
[1777571738415,31.87,76243.91,0.2,0.80948,0.00013,17.44486]
[1777571744134,31.87,76244.45,0.2,0.80955,0.00013,17.44092]
[1777571749170,31.87,76251.09,0.2,0.81043,0.00013,17.39287]
[1777571754205,31.87,76248.8,0.2,0.81012,0.00013,17.40977]
[1777571759239,31.87,76249.1,0.2,0.81016,0.00013,17.40786]
[1777571764275,31.87,76249.18,0.2,0.81016,0.00013,17.40757]
[1777571769311,31.87,76249.42,0.2,0.81019,0.00013,17.40615]
[1777571773339,31.87,76243.38,0.2,0.80938,0.00013,17.45017]
[1777571775353,31.87,76238.36,0.2,0.80871,0.00013,17.4865]
[1777571780389,31.87,76239.35,0.2,0.80885,0.00013,17.47921]
[1777571785855,31.87,76242.74,0.2,0.8093,0.00013,17.45466]
[1777571791466,31.87,76240.73,0.2,0.80906,0.00013,17.46522]
[1777571796502,31.87,76240.47,0.2,0.80903,0.00013,17.46714]
[1777571801537,31.87,76241.12,0.2,0.80911,0.00013,17.46249]
[1777571807579,31.87,76240.12,0.2,0.80898,0.00013,17.46982]
[1777571812614,31.87,76240.2,0.2,0.80899,0.00013,17.46932]
[1777571817648,31.87,76239.15,0.2,0.80884,0.00013,17.47702]
[1777571822684,31.87,76234.99,0.2,0.80829,0.00013,17.50707]
[1777571827719,31.87,76234.79,0.2,0.80827,0.00013,17.50832]
[1777571832756,31.87,76238.46,0.2,0.80876,0.00013,17.48161]
[1777571837791,31.87,76241.86,0.2,0.80921,0.00013,17.45704]
[1777571842826,31.87,76242.24,0.2,0.80926,0.00013,17.45449]
[1777571847861,31.87,76239.54,0.2,0.8089,0.00013,17.47415]
[1777571852896,31.87,76242.78,0.2,0.80936,0.00013,17.44672]
[1777571853805,31.87,76242.78,0.2,0.80936,0.00013,17.44672]
[1777571858937,31.87,76242.61,0.2,0.80933,0.00013,17.4482]
[1777571863972,31.87,76242.72,0.2,0.80934,0.00013,17.44763]
[1777571869008,31.87,76239.76,0.2,0.80895,0.00013,17.46918]
[1777571874043,31.87,76239.63,0.2,0.80893,0.00013,17.47022]
[1777571879078,31.88,76241.76,0.2,0.80921,0.00013,17.45497]
[1777571884113,31.88,76245.45,0.2,0.80969,0.00013,17.42851]
[1777571889149,31.88,76245.21,0.2,0.80965,0.00013,17.4306]
[1777571895192,31.88,76246.02,0.2,0.80976,0.00013,17.42511]
[1777571897206,31.88,76251.2,0.2,0.81044,0.00013,17.38775]
[1777571902241,31.88,76251.19,0.2,0.81043,0.00013,17.38834]
[1777571907276,31.88,76251.81,0.2,0.8105,0.00013,17.38433]
[1777571910297,31.88,76256.72,0.2,0.81115,0.00013,17.34904]
[1777571913318,31.88,76249.9,0.2,0.81027,0.00013,17.39474]
[1777571918750,31.88,76245.96,0.2,0.80974,0.00013,17.4235]
[1777571918851,31.88,76239.36,0.2,0.80886,0.00013,17.47126]
[1777571921556,31.88,76243.46,0.2,0.80941,0.00013,17.44155]
[1777571927416,31.88,76245.05,0.2,0.80962,0.00013,17.43021]
[1777571932452,31.88,76243.51,0.2,0.80941,0.00013,17.44145]
[1777571937486,31.88,76242.26,0.2,0.80925,0.00013,17.45051]
[1777571942522,31.88,76244.34,0.2,0.80952,0.00013,17.43551]
[1777571947558,31.88,76247.61,0.2,0.80995,0.00013,17.41207]
[1777571951586,31.88,76254.81,0.2,0.8109,0.00013,17.3601]
[1777571953120,31.88,76254.81,0.2,0.8109,0.00013,17.3601]
[1777571958638,31.89,76256.55,0.2,0.81112,0.00013,17.34821]
[1777571960652,31.89,76261.37,0.2,0.81175,0.00013,17.31331]
[1777571962666,31.89,76269.57,0.2,0.81283,0.00013,17.25375]
[1777571967702,31.89,76270.4,0.2,0.81294,0.00013,17.24804]
[1777571973744,31.89,76269.43,0.2,0.81284,0.00013,17.25132]
[1777571978779,31.89,76273.7,0.2,0.81339,0.00013,17.22063]
[1777571983814,31.89,76275.5,0.2,0.81362,0.00013,17.20797]
[1777571984821,31.89,76269.12,0.2,0.81278,0.00013,17.25442]
[1777571985830,31.89,76254.31,0.2,0.81083,0.00013,17.36195]
[1777571986835,31.89,76238.92,0.2,0.80878,0.00013,17.47352]
[1777571987842,31.89,76239.72,0.2,0.80889,0.00013,17.46773]
[1777571988849,31.89,76238.44,0.2,0.80872,0.00013,17.47702]
[1777571992877,31.89,76219.38,0.2,0.80617,0.00013,17.61425]
[1777571994891,31.89,76217.26,0.2,0.80589,0.00013,17.62958]
[1777571999926,31.89,76217.66,0.2,0.80595,0.00013,17.6262]
[1777572003954,31.89,76222.8,0.2,0.80664,0.00013,17.58915]
[1777572005968,31.89,76227.7,0.2,0.8073,0.00013,17.55374]
[1777572011004,31.89,76228.44,0.2,0.8074,0.00013,17.54841]
[1777572016039,31.89,76227.26,0.2,0.80724,0.00013,17.55694]
[1777572017046,31.89,76240.44,0.2,0.809,0.00013,17.46168]
[1777572018053,31.89,76244.54,0.2,0.80954,0.00013,17.43195]
[1777572020067,31.89,76254.11,0.2,0.81082,0.00013,17.36242]
[1777572022081,31.89,76254.08,0.2,0.81082,0.00013,17.36244]
[1777572025102,31.89,76261.63,0.2,0.81182,0.00013,17.30742]
[1777572029130,31.89,76269.8,0.2,0.8129,0.00013,17.24787]
[1777572032151,31.89,76277.17,0.2,0.8139,0.00013,17.18987]
[1777572035172,31.89,76289.19,0.2,0.81547,0.00013,17.10228]
[1777572037185,31.89,76290.73,0.2,0.81567,0.00013,17.09119]
[1777572038193,31.89,76285.3,0.2,0.81497,0.00013,17.13062]
[1777572041854,31.88,76282.95,0.2,0.81467,0.00013,17.14722]
[1777572047256,31.88,76289.07,0.2,0.81546,0.00013,17.10276]
[1777572049270,31.88,76295.66,0.2,0.81632,0.00013,17.05469]
[1777572054305,31.88,76298.8,0.2,0.81674,0.00013,17.03146]
[1777572055312,31.88,76315.24,0.2,0.81886,0.00013,16.91146]
[1777572056326,31.88,76321.35,0.2,0.81964,0.00013,16.86686]
[1777572059346,31.88,76324.14,0.2,0.82,0.00013,16.84664]
[1777572062367,31.88,76329.24,0.2,0.82065,0.00013,16.8094]
[1777572064381,31.88,76337.43,0.2,0.82169,0.00013,16.74964]
[1777572069418,31.88,76338.03,0.2,0.82177,0.00013,16.74517]
[1777572073444,31.89,76332.54,0.2,0.82106,0.00013,16.78572]
[1777572078479,31.89,76327.49,0.2,0.82041,0.00013,16.82322]
[1777572081500,31.89,76314.7,0.2,0.81876,0.00013,16.91688]
[1777572082507,31.89,76316.24,0.2,0.81896,0.00013,16.90557]
[1777572087542,31.89,76313.88,0.2,0.81866,0.00013,16.92257]
[1777572092577,31.89,76313.05,0.2,0.81859,0.00013,16.92436]
[1777572093514,31.89,76313.05,0.2,0.81859,0.00013,16.92436]
[1777572093584,31.89,76313.34,0.2,0.81863,0.00013,16.9222]
[1777572098619,31.89,76313.86,0.2,0.8187,0.00013,16.91821]
[1777572103653,31.88,76312.47,0.2,0.81852,0.00013,16.92819]
[1777572107572,31.88,76313.2,0.2,0.81862,0.00013,16.92276]
[1777572110656,31.88,76314.48,0.2,0.81879,0.00013,16.91328]
[1777572110703,31.88,76315.01,0.2,0.81885,0.00013,16.90939]
[1777572115737,31.88,76314.13,0.2,0.81874,0.00013,16.9157]
[1777572120773,31.88,76317.29,0.2,0.81915,0.00013,16.89254]
[1777572122787,31.88,76326.6,0.2,0.82035,0.00013,16.82449]
[1777572124801,31.88,76333.53,0.2,0.82123,0.00013,16.77384]
[1777572128829,31.88,76322.76,0.2,0.81985,0.00013,16.85307]
[1777572130843,31.89,76323.75,0.2,0.81997,0.00013,16.84595]
[1777572133463,31.89,76328.27,0.2,0.82055,0.00013,16.81296]
[1777572142927,31.89,76334.33,0.2,0.8213,0.00013,16.77012]
[1777572147962,31.89,76334.79,0.2,0.82134,0.00013,16.76755]
[1777572152997,31.89,76333.77,0.2,0.82123,0.00013,16.77174]
[1777572158032,31.89,76334.04,0.2,0.82125,0.00013,16.77061]
[1777572162060,31.9,76324.55,0.2,0.82002,0.00013,16.84079]
[1777572164073,31.9,76322.06,0.2,0.8197,0.00013,16.85911]
[1777572169109,31.9,76323.54,0.2,0.81989,0.00013,16.84862]
[1777572174144,31.9,76325.12,0.2,0.82008,0.00013,16.83727]
[1777572179179,31.9,76326.72,0.2,0.82028,0.00013,16.82597]
[1777572184214,31.9,76322.04,0.2,0.81968,0.00013,16.86038]
[1777572188242,31.9,76327.22,0.2,0.82034,0.00013,16.82259]
[1777572193277,31.9,76330.7,0.2,0.82078,0.00013,16.79752]
[1777572198312,31.9,76334.09,0.2,0.8212,0.00013,16.77336]
[1777572203347,31.9,76332.52,0.2,0.82099,0.00013,16.78559]
[1777572208382,31.91,76330.61,0.2,0.82073,0.00013,16.80022]
[1777572212410,31.91,76336.37,0.2,0.82149,0.00013,16.75458]
[1777572217445,31.91,76336.56,0.2,0.8215,0.00013,16.75422]
[1777572222479,31.91,76336.57,0.2,0.82148,0.00013,16.75511]
[1777572227515,31.91,76336.52,0.2,0.82146,0.00013,16.75648]
[1777572231543,31.91,76345.27,0.2,0.82256,0.00013,16.69315]
[1777572236578,31.92,76343.84,0.2,0.82237,0.00013,16.70418]
[1777572241613,31.92,76333.78,0.2,0.82108,0.00013,16.77836]
[1777572243627,31.92,76329.53,0.2,0.82053,0.00013,16.80968]
[1777572245641,31.92,76324.89,0.2,0.81993,0.00013,16.84378]
[1777572248662,31.92,76314.71,0.2,0.81862,0.00013,16.91839]
[1777572253697,31.92,76318.43,0.2,0.81909,0.00013,16.8919]
[1777572258732,31.92,76314.74,0.2,0.8186,0.00013,16.91951]
[1777572263767,31.92,76316.07,0.2,0.81876,0.00013,16.91037]
[1777572268802,31.92,76306.65,0.2,0.81754,0.00013,16.97956]
[1777572272830,31.93,76297.44,0.2,0.81637,0.00013,17.04338]
[1777572273837,31.93,76290.06,0.2,0.8154,0.00013,17.0972]
[1777572275851,31.93,76298.47,0.2,0.81649,0.00013,17.03617]
[1777572278872,31.93,76306.69,0.2,0.81755,0.00013,16.97678]
[1777572280886,31.93,76310.5,0.2,0.81804,0.00013,16.94913]
[1777572285921,31.93,76310.0,0.2,0.81797,0.00013,16.9531]
[1777572288942,31.93,76303.96,0.2,0.81719,0.00013,16.9973]
[1777572293977,31.93,76306.02,0.2,0.81744,0.00013,16.98292]
[1777572299012,31.93,76303.94,0.2,0.81716,0.00013,16.99864]
[1777572302043,31.93,76287.71,0.2,0.81505,0.00013,17.11701]
[1777572303048,31.93,76282.97,0.2,0.81443,0.00013,17.15162]
[1777572304137,31.93,76282.97,0.2,0.81443,0.00013,17.15162]
[1777572304235,31.93,76281.56,0.2,0.81424,0.00013,17.16193]
[1777572310097,31.93,76283.36,0.2,0.81448,0.00013,17.14892]
[1777572311073,31.93,76283.36,0.2,0.81448,0.00013,17.14892]
[1777572316139,31.93,76283.37,0.2,0.81448,0.00013,17.14901]
[1777572319160,31.94,76278.29,0.2,0.81381,0.00013,17.18599]
[1777572324195,31.93,76277.27,0.2,0.81368,0.00013,17.19336]
[1777572329230,31.93,76274.3,0.2,0.81329,0.00013,17.21481]
[1777572334265,31.93,76272.49,0.2,0.81309,0.00013,17.22373]
[1777572339301,31.93,76266.35,0.2,0.81228,0.00013,17.26814]
[1777572340308,31.93,76260.97,0.2,0.81158,0.00013,17.30707]
[1777572345343,31.93,76261.58,0.2,0.81167,0.00013,17.30188]
[1777572346966,31.93,76262.45,0.2,0.81179,0.00013,17.29544]
[1777572350378,31.93,76269.28,0.2,0.81269,0.00013,17.24545]
[1777572352392,31.93,76275.71,0.2,0.81354,0.00013,17.1989]
[1777572354221,31.93,76275.57,0.2,0.81352,0.00013,17.20001]
[1777572354406,31.93,76276.35,0.2,0.81362,0.00013,17.19444]
[1777572359441,31.93,76275.83,0.2,0.81354,0.00013,17.19868]
[1777572364476,31.93,76276.89,0.2,0.81368,0.00013,17.19114]
[1777572369511,31.93,76277.22,0.2,0.81372,0.00013,17.18871]
[1777572372532,31.93,76288.16,0.2,0.81515,0.00013,17.10914]
[1777572374606,31.93,76287.63,0.2,0.81508,0.00013,17.11296]
[1777572374708,31.93,76286.48,0.2,0.81493,0.00013,17.12129]
[1777572378597,31.93,76280.54,0.2,0.81416,0.00013,17.16436]
[1777572381595,31.93,76285.94,0.2,0.81486,0.00013,17.1253]
[1777572386630,31.93,76283.74,0.2,0.81457,0.00013,17.14171]
[1777572391664,31.93,76285.97,0.2,0.81488,0.00013,17.12175]
[1777572396701,31.94,76284.62,0.2,0.8147,0.00013,17.13193]
[1777572401736,31.94,76283.99,0.2,0.81461,0.00013,17.13685]
[1777572406771,31.94,76285.19,0.2,0.81476,0.00013,17.12844]
[1777572411806,31.94,76285.84,0.2,0.81484,0.00013,17.12403]
[1777572416842,31.94,76285.55,0.2,0.8148,0.00013,17.12648]
[1777572421877,31.94,76283.78,0.2,0.81456,0.00013,17.13962]
[1777572422884,31.94,76273.28,0.2,0.81319,0.00013,17.2159]
[1777572423891,31.94,76274.81,0.2,0.81339,0.00013,17.20475]
[1777572428926,31.94,76278.08,0.2,0.81382,0.00013,17.18092]
[1777572433961,31.94,76277.79,0.2,0.81378,0.00013,17.18302]
[1777572438995,31.94,76277.01,0.2,0.81368,0.00013,17.18868]
[1777572444034,31.94,76276.45,0.2,0.81361,0.00013,17.19273]
[1777572449069,31.94,76276.72,0.2,0.81364,0.00013,17.19078]
[1777572454105,31.94,76273.51,0.2,0.81325,0.00013,17.2099]
[1777572459140,31.94,76271.54,0.2,0.813,0.00013,17.22409]
[1777572464175,31.94,76271.84,0.2,0.81304,0.00013,17.22176]
[1777572469211,31.94,76274.32,0.2,0.81336,0.00013,17.20371]
[1777572474245,31.94,76275.57,0.2,0.81353,0.00013,17.19463]
[1777572479280,31.94,76272.97,0.2,0.81319,0.00013,17.21356]
[1777572484315,31.94,76275.51,0.2,0.81352,0.00013,17.19512]
[1777572489350,31.94,76277.72,0.2,0.81381,0.00013,17.17923]
[1777572494385,31.94,76276.48,0.2,0.81364,0.00013,17.18844]
[1777572495392,31.94,76267.71,0.2,0.81249,0.00013,17.25209]
[1777572496399,31.94,76253.69,0.2,0.81064,0.00013,17.35367]
[1777572497754,31.94,76253.69,0.2,0.81064,0.00013,17.35367]
[1777572497795,31.94,76251.92,0.2,0.81041,0.00013,17.36625]
[1777572504454,31.94,76250.98,0.2,0.81031,0.00013,17.37167]
[1777572509490,31.93,76248.61,0.2,0.81001,0.00013,17.38779]
[1777572514525,31.93,76248.14,0.2,0.81,0.00013,17.38598]
[1777572519560,31.93,76247.97,0.2,0.81,0.00013,17.38609]
[1777572524595,31.92,76242.58,0.2,0.8093,0.00013,17.424]
[1777572529630,31.92,76243.0,0.2,0.80937,0.00013,17.42023]
[1777572533658,31.92,76248.87,0.2,0.81016,0.00013,17.37744]
[1777572535672,31.92,76254.8,0.2,0.81094,0.00013,17.3345]
[1777572537686,31.92,76260.68,0.2,0.81172,0.00013,17.29185]
[1777572542723,31.92,76266.72,0.2,0.81252,0.00013,17.24805]
[1777572546754,31.92,76273.91,0.2,0.81346,0.00013,17.1957]
[1777572551789,31.92,76273.14,0.2,0.81335,0.00013,17.20183]
[1777572556827,31.92,76279.47,0.2,0.81418,0.00013,17.15597]
[1777572559290,31.92,76279.88,0.2,0.81423,0.00013,17.15314]
[1777572563545,31.92,76275.21,0.2,0.81361,0.00013,17.1873]
[1777572563876,31.92,76276.29,0.2,0.81376,0.00013,17.17949]
[1777572568911,31.92,76275.75,0.2,0.81368,0.00013,17.18351]
[1777572574953,31.92,76275.19,0.2,0.81364,0.00013,17.1834]
[1777572579988,31.92,76274.78,0.2,0.81359,0.00013,17.18632]
[1777572585023,31.92,76276.6,0.2,0.81383,0.00013,17.17308]
[1777572590057,31.92,76276.77,0.2,0.81385,0.00013,17.17183]
[1777572593079,31.92,76264.07,0.2,0.81218,0.00013,17.26415]
[1777572595093,31.92,76275.27,0.2,0.81365,0.00013,17.18307]
[1777572596100,31.92,76281.98,0.2,0.81453,0.00013,17.13433]
[1777572598114,31.92,76274.29,0.2,0.81352,0.00013,17.1903]
[1777572599528,31.92,76274.29,0.2,0.81352,0.00013,17.1903]
[1777572602142,31.92,76267.87,0.2,0.81268,0.00013,17.23685]
[1777572604805,31.92,76268.03,0.2,0.8127,0.00013,17.23563]
[1777572605163,31.93,76260.27,0.2,0.81167,0.00013,17.29212]
[1777572606170,31.93,76255.31,0.2,0.81101,0.00013,17.32824]
[1777572609191,31.93,76244.15,0.2,0.80953,0.00013,17.40942]
[1777572611205,31.93,76239.33,0.2,0.80888,0.00013,17.44433]
[1777572615233,31.93,76233.46,0.2,0.8081,0.00013,17.48672]
[1777572620271,31.93,76234.07,0.2,0.80819,0.00013,17.4821]
[1777572625306,31.93,76236.29,0.2,0.80848,0.00013,17.46605]
[1777572629334,31.93,76241.44,0.2,0.80917,0.00013,17.42889]
[1777572630434,31.93,76241.44,0.2,0.80917,0.00013,17.42889]
[1777572636383,31.93,76238.46,0.2,0.8088,0.00013,17.44647]
[1777572641418,31.93,76239.78,0.2,0.80898,0.00013,17.43694]
[1777572646454,31.93,76236.41,0.2,0.80853,0.00013,17.46125]
[1777572651489,31.93,76240.11,0.2,0.80902,0.00013,17.43432]
[1777572652496,31.93,76245.16,0.2,0.8097,0.00013,17.39778]
[1777572655517,31.93,76246.4,0.2,0.80986,0.00013,17.38874]
[1777572660553,31.93,76244.68,0.2,0.80963,0.00013,17.40119]
[1777572661560,31.93,76236.89,0.2,0.8086,0.00013,17.45748]
[1777572664396,31.93,76233.54,0.2,0.80815,0.00013,17.48163]
[1777572669616,31.92,76230.93,0.2,0.80781,0.00013,17.5]
[1777572671072,31.92,76231.24,0.2,0.80785,0.00013,17.49762]
[1777572676665,31.92,76231.35,0.2,0.80788,0.00013,17.49632]
[1777572681701,31.92,76230.2,0.2,0.80773,0.00013,17.50411]
[1777572686738,31.92,76229.13,0.2,0.8076,0.00013,17.51118]
[1777572691773,31.92,76229.65,0.2,0.80771,0.00013,17.50268]
[1777572696810,31.92,76229.64,0.2,0.80772,0.00013,17.50214]
[1777572699832,31.92,76229.76,0.2,0.80775,0.00013,17.50095]
[1777572701845,31.92,76231.58,0.2,0.80799,0.00013,17.4876]
[1777572706880,31.91,76230.67,0.2,0.80788,0.00013,17.49378]
[1777572711915,31.91,76232.2,0.2,0.80809,0.00013,17.48238]
[1777572716950,31.91,76231.69,0.2,0.80803,0.00013,17.48579]
[1777572721985,31.91,76231.83,0.2,0.80805,0.00013,17.48445]
[1777572727019,31.91,76232.12,0.2,0.80809,0.00013,17.48204]
[1777572732055,31.91,76232.37,0.2,0.80813,0.00013,17.47994]
[1777572736083,31.91,76221.36,0.2,0.80666,0.00013,17.55912]
[1777572737484,31.91,76221.36,0.2,0.80666,0.00013,17.55912]
[1777572743132,31.91,76222.37,0.2,0.80682,0.00013,17.55079]
[1777572748167,31.91,76225.08,0.2,0.80719,0.00013,17.53074]
[1777572753202,31.91,76224.97,0.2,0.80721,0.00013,17.52702]
[1777572758237,31.9,76228.66,0.2,0.80772,0.00013,17.50005]
[1777572763272,31.9,76229.2,0.2,0.80779,0.00013,17.49597]
[1777572768307,31.9,76233.01,0.2,0.8083,0.00013,17.46833]
[1777572773342,31.9,76231.07,0.2,0.80805,0.00013,17.48202]
[1777572778376,31.9,76231.85,0.2,0.80816,0.00013,17.47604]
[1777572783412,31.9,76232.69,0.2,0.80828,0.00013,17.46973]
[1777572788449,31.9,76231.93,0.2,0.80818,0.00013,17.47496]
[1777572793484,31.9,76231.56,0.2,0.80814,0.00013,17.47729]
[1777572798519,31.9,76232.17,0.2,0.80822,0.00013,17.47256]
[1777572803554,31.9,76232.29,0.2,0.80824,0.00013,17.47137]
[1777572808589,31.9,76232.01,0.2,0.80821,0.00013,17.47305]
[1777572809596,31.9,76252.57,0.2,0.81095,0.00013,17.32416]
[1777572811610,31.9,76253.62,0.2,0.81113,0.00013,17.31211]
[1777572816645,31.9,76252.17,0.2,0.81094,0.00013,17.32228]
[1777572821851,31.89,76254.57,0.2,0.81126,0.00013,17.30454]
[1777572828312,31.89,76253.59,0.2,0.81114,0.00013,17.31118]
[1777572828729,31.89,76253.72,0.2,0.81116,0.00013,17.31009]
[1777572833764,31.89,76253.2,0.2,0.8111,0.00013,17.3134]
[1777572836943,31.89,76249.82,0.2,0.81065,0.00013,17.33788]
[1777572838238,31.89,76248.04,0.2,0.81042,0.00013,17.35081]
[1777572838798,31.89,76247.42,0.2,0.81034,0.00013,17.35532]
[1777572843834,31.89,76248.96,0.2,0.81054,0.00013,17.34431]
[1777572847862,31.89,76242.16,0.2,0.80963,0.00013,17.39372]
[1777572850885,31.89,76237.33,0.2,0.80899,0.00013,17.42857]
[1777572855920,31.89,76239.89,0.2,0.80933,0.00013,17.40982]
[1777572860955,31.89,76240.39,0.2,0.8094,0.00013,17.4062]
[1777572865990,31.89,76240.19,0.2,0.80937,0.00013,17.40768]
[1777572871026,31.89,76241.56,0.2,0.80959,0.00013,17.39377]
[1777572876061,31.89,76240.3,0.2,0.80942,0.00013,17.40301]
[1777572881096,31.89,76240.73,0.2,0.80947,0.00013,17.4]
[1777572886130,31.89,76240.44,0.2,0.80943,0.00013,17.40222]
[1777572891166,31.89,76238.73,0.2,0.8092,0.00013,17.41467]
[1777572897208,31.89,76238.42,0.2,0.80916,0.00013,17.417]
[1777572902243,31.89,76238.69,0.2,0.80919,0.00013,17.41514]
[1777572907279,31.89,76238.31,0.2,0.80914,0.00013,17.418]
[1777572912316,31.89,76238.29,0.2,0.80914,0.00013,17.41814]
[1777572915337,31.89,76243.14,0.2,0.80978,0.00013,17.38312]
[1777572919365,31.9,76249.47,0.2,0.81062,0.00013,17.33757]
[1777572921380,31.89,76256.63,0.2,0.81157,0.00013,17.28561]
[1777572926414,31.9,76257.52,0.2,0.81168,0.00013,17.27935]
[1777572931449,31.9,76259.47,0.2,0.81196,0.00013,17.26135]
[1777572933463,31.9,76266.02,0.2,0.81283,0.00013,17.21395]
[1777572934470,31.9,76286.58,0.2,0.81552,0.00013,17.0644]
[1777572935477,31.9,76288.8,0.2,0.81581,0.00013,17.04839]
[1777572938501,31.9,76295.66,0.2,0.8167,0.00013,16.99839]
[1777572940515,31.9,76302.37,0.2,0.81757,0.00013,16.94956]
[1777572945550,31.9,76298.04,0.2,0.817,0.00013,16.98169]
[1777572950585,31.9,76296.48,0.2,0.81679,0.00013,16.99326]
[1777572952598,31.9,76306.7,0.2,0.81811,0.00013,16.91887]
[1777572953606,31.9,76312.73,0.2,0.81889,0.00013,16.875]
[1777572955619,31.9,76311.8,0.2,0.81876,0.00013,16.88211]
[1777572956627,31.9,76306.02,0.2,0.81802,0.00013,16.92432]
[1777572961662,31.9,76307.3,0.2,0.81817,0.00013,16.91572]
[1777572963676,31.9,76316.76,0.2,0.81938,0.00013,16.847]
[1777572966394,31.9,76319.42,0.2,0.81972,0.00013,16.8279]
[1777572966699,31.9,76319.79,0.2,0.81977,0.00013,16.82529]
[1777572969720,31.9,76325.16,0.2,0.82045,0.00013,16.78641]
[1777572972743,31.91,76332.44,0.2,0.82137,0.00013,16.73364]
[1777572973750,31.91,76339.4,0.2,0.82226,0.00013,16.68267]
[1777572974758,31.91,76348.59,0.2,0.82343,0.00013,16.61541]
[1777572975764,31.91,76353.26,0.2,0.82402,0.00013,16.58122]
[1777572977778,31.91,76351.82,0.2,0.82383,0.00013,16.59206]
[1777572979792,31.91,76356.85,0.2,0.82446,0.00013,16.55551]
[1777572982813,31.91,76364.79,0.2,0.82546,0.00013,16.49738]
[1777572984831,31.91,76372.62,0.2,0.82644,0.00013,16.44008]
[1777572987852,31.91,76381.64,0.2,0.82756,0.00012,16.37429]
[1777572988860,31.91,76388.77,0.2,0.82845,0.00012,16.3221]
[1777572990873,31.91,76379.37,0.2,0.82727,0.00012,16.39141]
[1777572993894,31.91,76378.75,0.2,0.82722,0.00012,16.39235]
[1777572998019,31.91,76383.33,0.2,0.82778,0.00012,16.35922]
[1777572998120,31.91,76382.94,0.2,0.82773,0.00012,16.36248]
[1777573000551,31.91,76379.37,0.2,0.82728,0.00012,16.3889]
[1777573005978,31.92,76374.93,0.2,0.8267,0.00013,16.42251]
[1777573006985,31.92,76361.25,0.2,0.82498,0.00013,16.52325]
[1777573007992,31.92,76360.53,0.2,0.82489,0.00013,16.52859]
[1777573010007,31.92,76365.59,0.2,0.82552,0.00013,16.49159]
[1777573011016,31.92,76386.74,0.2,0.82817,0.00012,16.33635]
[1777573012024,31.92,76407.9,0.2,0.83079,0.00012,16.18088]
[1777573013030,31.92,76417.82,0.2,0.83201,0.00012,16.10789]
[1777573014044,31.92,76418.3,0.2,0.83207,0.00012,16.10425]
[1777573015052,31.92,76412.65,0.2,0.83137,0.00012,16.14604]
[1777573017067,31.92,76421.17,0.2,0.83241,0.00012,16.0837]
[1777573020088,31.92,76423.61,0.2,0.8327,0.00012,16.06643]
[1777573023109,31.92,76432.74,0.2,0.8338,0.00012,15.99998]
[1777573025124,31.92,76439.98,0.2,0.83468,0.00012,15.94683]
[1777573027137,31.92,76424.88,0.2,0.83284,0.00012,16.05836]
[1777573028144,31.92,76417.88,0.2,0.83198,0.00012,16.11004]
[1777573029151,31.92,76421.52,0.2,0.83242,0.00012,16.08351]
[1777573034187,31.93,76420.34,0.2,0.83225,0.00012,16.09342]
[1777573034834,31.93,76420.34,0.2,0.83225,0.00012,16.09342]
[1777573037031,31.93,76413.4,0.2,0.8314,0.00012,16.14466]
[1777573041236,31.93,76406.69,0.2,0.83056,0.00012,16.19463]
[1777573045926,31.93,76409.26,0.2,0.83088,0.00012,16.17593]
[1777573046270,31.93,76410.9,0.2,0.83108,0.00012,16.16393]
[1777573051306,31.93,76413.19,0.2,0.83138,0.00012,16.14333]
[1777573056341,31.93,76416.09,0.2,0.83173,0.00012,16.12247]
[1777573061377,31.93,76417.07,0.2,0.83185,0.00012,16.11571]
[1777573066412,31.93,76422.79,0.2,0.83254,0.00012,16.07396]
[1777573069434,31.93,76430.68,0.2,0.8335,0.00012,16.01641]
[1777573073462,31.93,76435.81,0.2,0.83411,0.00012,15.97919]
[1777573078497,31.94,76436.29,0.2,0.83416,0.00012,15.97602]
[1777573083532,31.94,76438.69,0.2,0.83445,0.00012,15.95874]
[1777573085566,31.94,76428.87,0.2,0.83325,0.00012,16.03118]
[1777573088587,31.94,76423.19,0.2,0.83255,0.00012,16.07324]
[1777573090601,31.94,76420.36,0.2,0.8322,0.00012,16.09435]
[1777573095635,31.94,76423.73,0.2,0.8326,0.00012,16.07032]
[1777573100671,31.94,76421.24,0.2,0.83229,0.00012,16.08933]
[1777573105706,31.94,76422.97,0.2,0.83249,0.00012,16.07729]
[1777573110741,31.94,76429.33,0.2,0.83325,0.00012,16.03134]
[1777573115776,31.95,76432.07,0.2,0.8336,0.00012,16.0082]
[1777573120811,31.95,76434.19,0.2,0.83385,0.00012,15.99298]
[1777573123836,31.95,76428.85,0.2,0.8332,0.00012,16.03249]
[1777573124843,31.95,76423.07,0.2,0.83249,0.00012,16.07522]
[1777573129878,31.95,76422.87,0.2,0.83245,0.00012,16.07745]
[1777573134912,31.95,76422.83,0.2,0.83243,0.00012,16.07845]
[1777573139948,31.95,76418.01,0.2,0.83183,0.00012,16.11445]
[1777573140954,31.95,76412.6,0.2,0.83117,0.00012,16.15428]
[1777573145989,31.95,76414.97,0.2,0.83146,0.00012,16.13695]
[1777573151027,31.95,76414.88,0.2,0.83144,0.00012,16.13788]
[1777573153485,31.95,76410.84,0.2,0.83095,0.00012,16.16759]
[1777573157070,31.95,76403.85,0.2,0.83009,0.00012,16.21876]
[1777573162105,31.95,76392.64,0.2,0.82871,0.00012,16.30063]
[1777573164119,31.95,76388.29,0.2,0.82817,0.00012,16.33228]
[1777573167140,31.95,76395.72,0.2,0.8291,0.00012,16.27732]
[1777573168147,31.95,76400.6,0.2,0.8297,0.00012,16.24141]
[1777573171670,31.95,76402.47,0.2,0.82997,0.00012,16.22337]
[1777573172176,31.95,76402.44,0.2,0.82997,0.00012,16.22355]
[1777573176204,31.95,76397.51,0.2,0.82936,0.00012,16.25962]
[1777573181239,31.95,76394.22,0.2,0.82896,0.00012,16.28341]
[1777573185547,31.95,76394.82,0.2,0.82903,0.00012,16.27885]
[1777573186274,31.95,76395.56,0.2,0.82913,0.00012,16.27333]
[1777573191310,31.95,76391.45,0.2,0.82862,0.00012,16.3034]
[1777573196345,31.95,76392.18,0.2,0.8287,0.00012,16.29847]
[1777573201420,31.95,76391.71,0.2,0.82864,0.00012,16.30225]
[1777573201521,31.95,76391.76,0.2,0.82864,0.00012,16.30204]
[1777573207422,31.95,76391.86,0.2,0.82865,0.00012,16.30181]
[1777573209436,31.95,76397.87,0.2,0.82939,0.00012,16.25785]
[1777573214471,31.95,76399.8,0.2,0.82962,0.00012,16.24441]
[1777573219506,31.95,76399.22,0.2,0.82955,0.00012,16.24864]
[1777573224541,31.95,76400.28,0.2,0.82968,0.00012,16.24077]
[1777573228617,31.95,76400.97,0.2,0.82976,0.00012,16.23572]
[1777573228718,31.95,76400.9,0.2,0.82975,0.00012,16.23624]
[1777573234612,31.95,76403.82,0.2,0.83014,0.00012,16.21086]
[1777573239647,31.95,76405.43,0.2,0.83034,0.00012,16.19926]
[1777573244682,31.96,76408.04,0.2,0.83065,0.00012,16.18046]
[1777573249717,31.96,76404.07,0.2,0.83016,0.00012,16.20997]
[1777573254751,31.96,76400.34,0.2,0.8297,0.00012,16.23756]
[1777573259787,31.96,76398.59,0.2,0.82948,0.00012,16.25041]
[1777573261801,31.96,76390.41,0.2,0.82846,0.00012,16.31056]
[1777573266835,31.96,76385.08,0.2,0.82779,0.00012,16.34999]
[1777573268850,31.96,76377.87,0.2,0.82689,0.00013,16.40291]
[1777573273890,31.96,76383.19,0.2,0.82756,0.00012,16.36379]
[1777573274898,31.96,76378.33,0.2,0.82695,0.00012,16.39944]
[1777573277644,31.96,76377.71,0.2,0.82687,0.00013,16.40396]
[1777573277923,31.96,76376.99,0.2,0.82679,0.00013,16.40917]
[1777573281947,31.96,76371.69,0.2,0.82612,0.00013,16.44785]
[1777573287528,31.96,76369.53,0.2,0.82586,0.00013,16.46333]
[1777573292018,31.95,76363.53,0.2,0.82515,0.00013,16.50258]
[1777573297053,31.95,76365.55,0.2,0.82541,0.00013,16.48701]
[1777573302088,31.95,76365.08,0.2,0.82537,0.00013,16.4897]
[1777573307123,31.95,76361.19,0.2,0.82489,0.00013,16.51749]
[1777573312158,31.95,76364.2,0.2,0.82528,0.00013,16.49464]
[1777573317193,31.95,76366.75,0.2,0.82561,0.00013,16.47526]
[1777573322228,31.94,76363.85,0.2,0.82526,0.00013,16.49584]
[1777573327264,31.94,76362.89,0.2,0.82515,0.00013,16.50215]
[1777573332297,31.94,76363.09,0.2,0.82519,0.00013,16.49999]
[1777573337333,31.94,76363.39,0.2,0.82524,0.00013,16.49713]
[1777573340353,31.94,76368.37,0.2,0.82587,0.00013,16.46029]
[1777573341361,31.94,76374.88,0.2,0.82669,0.00013,16.41246]
[1777573343375,31.94,76380.46,0.2,0.82739,0.00012,16.37118]
[1777573348410,31.94,76381.62,0.2,0.82754,0.00012,16.36223]
[1777573353152,31.94,76383.05,0.2,0.82776,0.00012,16.34737]
[1777573357435,31.94,76383.18,0.2,0.82778,0.00012,16.34616]
[1777573362508,31.94,76384.41,0.2,0.82794,0.00012,16.33679]
[1777573367543,31.94,76390.36,0.2,0.82867,0.00012,16.29335]
[1777573372578,31.94,76389.9,0.2,0.82862,0.00012,16.2967]
[1777573377613,31.94,76388.23,0.2,0.82841,0.00012,16.30886]
[1777573382648,31.93,76384.81,0.2,0.82799,0.00012,16.33376]
[1777573387683,31.93,76385.18,0.2,0.82804,0.00012,16.33072]
[1777573392719,31.93,76387.02,0.2,0.82827,0.00012,16.31693]
[1777573397754,31.93,76385.17,0.2,0.82805,0.00012,16.33026]
[1777573402789,31.93,76386.05,0.2,0.82816,0.00012,16.32354]
[1777573407824,31.93,76380.59,0.2,0.82748,0.00012,16.36337]
[1777573410846,31.93,76375.61,0.2,0.82687,0.00013,16.39955]
[1777573415880,31.93,76377.89,0.2,0.8272,0.00013,16.37794]
[1777573420915,31.93,76377.79,0.2,0.82719,0.00013,16.37802]
[1777573425950,31.93,76375.84,0.2,0.82696,0.00013,16.39168]
[1777573430984,31.92,76376.54,0.2,0.82706,0.00013,16.38584]
[1777573434006,31.92,76381.57,0.2,0.8277,0.00012,16.34857]
[1777573439041,31.92,76378.89,0.2,0.82737,0.00012,16.36771]
[1777573440048,31.92,76373.96,0.2,0.82675,0.00013,16.40394]
[1777573445083,31.92,76370.58,0.2,0.82633,0.00013,16.42849]
[1777573450118,31.92,76373.55,0.2,0.82672,0.00013,16.40566]
[1777573455153,31.92,76371.2,0.2,0.82644,0.00013,16.42198]
[1777573460188,31.92,76368.46,0.2,0.82612,0.00013,16.44096]
[1777573465223,31.91,76369.54,0.2,0.82627,0.00013,16.43192]
[1777573470259,31.91,76367.44,0.2,0.82603,0.00013,16.44621]
[1777573472273,31.91,76373.1,0.2,0.82678,0.00013,16.40008]
[1777573477308,31.91,76372.38,0.2,0.8267,0.00013,16.40451]
[1777573482343,31.91,76372.28,0.2,0.8267,0.00013,16.40441]
[1777573487378,31.9,76373.4,0.2,0.82685,0.00013,16.39545]
[1777573492413,31.9,76373.04,0.2,0.82682,0.00013,16.39737]
[1777573497448,31.9,76373.49,0.2,0.82689,0.00013,16.39335]
[1777573501478,31.9,76366.78,0.2,0.82606,0.00013,16.44207]
[1777573502484,31.9,76360.89,0.2,0.82532,0.00013,16.4851]
[1777573505505,31.9,76346.99,0.2,0.82357,0.00013,16.58623]
[1777573506512,31.9,76341.12,0.2,0.82283,0.00013,16.62886]
[1777573507519,31.9,76334.62,0.2,0.82201,0.00013,16.67636]
[1777573509535,31.9,76328.24,0.2,0.8212,0.00013,16.72279]
[1777573510541,31.89,76319.75,0.2,0.82011,0.00013,16.78471]
[1777573512556,31.89,76319.22,0.2,0.82005,0.00013,16.78809]
[1777573517591,31.89,76316.85,0.2,0.81977,0.00013,16.80404]
[1777573522625,31.89,76314.62,0.2,0.81951,0.00013,16.81882]
[1777573527661,31.88,76311.54,0.2,0.81914,0.00013,16.83971]
[1777573528438,31.88,76311.54,0.2,0.81914,0.00013,16.83971]
[1777573529675,31.88,76303.5,0.2,0.81811,0.00013,16.89778]
[1777573532695,31.88,76293.81,0.2,0.8169,0.00013,16.96336]
[1777573535717,31.88,76289.35,0.2,0.81633,0.00013,16.99535]
[1777573538743,31.88,76304.09,0.2,0.81826,0.00013,16.88715]
[1777573539750,31.88,76305.07,0.2,0.81839,0.00013,16.87979]
[1777573544751,31.87,76304.28,0.2,0.8183,0.00013,16.88477]
[1777573549820,31.87,76298.38,0.2,0.81755,0.00013,16.9267]
[1777573551834,31.87,76292.8,0.2,0.81683,0.00013,16.96713]
[1777573555441,31.87,76291.89,0.2,0.81672,0.00013,16.97343]
[1777573555862,31.87,76291.51,0.2,0.81667,0.00013,16.97609]
[1777573560897,31.87,76291.73,0.2,0.81671,0.00013,16.97389]
[1777573565933,31.87,76290.28,0.2,0.81653,0.00013,16.98388]
[1777573567947,31.87,76283.14,0.2,0.81561,0.00013,17.03569]
[1777573572982,31.86,76279.48,0.2,0.81514,0.00013,17.06139]
[1777573578017,31.86,76282.49,0.2,0.81554,0.00013,17.03913]
[1777573579024,31.86,76288.06,0.2,0.81627,0.00013,16.99837]
[1777573581038,31.86,76293.37,0.2,0.81697,0.00013,16.95946]
[1777573586077,31.86,76296.52,0.2,0.81738,0.00013,16.93631]
[1777573591112,31.86,76296.57,0.2,0.81743,0.00013,16.93134]
[1777573596147,31.86,76297.96,0.2,0.81762,0.00013,16.92061]
[1777573599168,31.86,76304.77,0.2,0.81851,0.00013,16.8703]
[1777573605211,31.86,76304.48,0.2,0.81849,0.00013,16.87115]
[1777573610246,31.85,76304.32,0.2,0.81849,0.00013,16.87117]
[1777573615280,31.85,76305.1,0.2,0.81861,0.00013,16.86439]
[1777573620316,31.85,76303.1,0.2,0.81837,0.00013,16.87795]
[1777573621322,31.85,76297.26,0.2,0.81762,0.00013,16.92043]
[1777573626357,31.84,76296.42,0.2,0.81753,0.00013,16.92522]
[1777573631393,31.84,76298.42,0.2,0.81781,0.00013,16.9093]
[1777573636429,31.84,76298.13,0.2,0.8178,0.00013,16.91017]
[1777573641464,31.83,76296.14,0.2,0.81756,0.00013,16.92347]
[1777573646499,31.83,76299.12,0.2,0.81797,0.00013,16.90063]
[1777573651534,31.83,76298.62,0.2,0.81795,0.00013,16.89913]
[1777573656568,31.83,76296.92,0.2,0.81775,0.00013,16.91056]
[1777573661604,31.82,76297.21,0.2,0.8178,0.00013,16.90735]
[1777573666640,31.82,76299.36,0.2,0.8181,0.00013,16.89063]
[1777573671675,31.82,76300.4,0.2,0.81825,0.00013,16.88204]
[1777573676710,31.82,76300.06,0.2,0.81822,0.00013,16.88359]
[1777573681745,31.82,76294.12,0.2,0.81747,0.00013,16.92612]
[1777573686780,31.81,76293.42,0.2,0.8174,0.00013,16.93004]
[1777573691815,31.81,76293.59,0.2,0.81744,0.00013,16.92754]
[1777573693875,31.81,76296.29,0.2,0.8178,0.00013,16.90754]
[1777573695395,31.81,76299.54,0.2,0.81823,0.00013,16.88327]
[1777573695843,31.81,76300.11,0.2,0.8183,0.00013,16.8789]
[1777573700878,31.81,76301.54,0.2,0.81851,0.00013,16.86748]
[1777573705913,31.8,76302.53,0.2,0.81865,0.00013,16.85938]
[1777573710948,31.8,76300.91,0.2,0.81846,0.00013,16.87021]
[1777573715983,31.8,76300.57,0.2,0.81846,0.00013,16.86769]
[1777573721020,31.8,76299.61,0.2,0.81835,0.00013,16.87381]
[1777573726054,31.79,76299.64,0.2,0.81837,0.00013,16.87269]
[1777573731091,31.79,76300.04,0.2,0.81844,0.00013,16.86888]
[1777573736126,31.79,76299.89,0.2,0.81843,0.00013,16.86913]
[1777573741160,31.79,76300.35,0.2,0.81851,0.00013,16.86493]
[1777573746196,31.79,76300.93,0.2,0.81859,0.00013,16.85992]
[1777573750224,31.79,76295.09,0.2,0.81785,0.00013,16.90209]
[1777573752238,31.78,76290.63,0.2,0.81727,0.00013,16.93429]
[1777573757273,31.78,76288.5,0.2,0.81702,0.00013,16.9486]
[1777573759203,31.78,76288.5,0.2,0.81702,0.00013,16.9486]
[1777573760294,31.78,76280.57,0.2,0.81599,0.00013,17.00602]
[1777573764322,31.78,76277.22,0.2,0.81556,0.00013,17.02994]
[1777573767344,31.78,76266.23,0.2,0.81413,0.00013,17.10973]
[1777573768351,31.78,76257.18,0.2,0.81293,0.00013,17.17569]
[1777573770365,31.78,76254.17,0.2,0.81254,0.00013,17.19728]
[1777573775401,31.77,76249.23,0.2,0.81194,0.00013,17.22792]
[1777573780435,31.77,76248.74,0.2,0.81189,0.00013,17.23039]
[1777573785470,31.77,76252.79,0.2,0.81245,0.00013,17.19983]
[1777573790505,31.77,76256.18,0.2,0.81291,0.00013,17.17429]
[1777573793929,31.77,76255.31,0.2,0.81281,0.00013,17.18015]
[1777573794030,31.76,76254.98,0.2,0.81277,0.00013,17.18205]
[1777573799570,31.76,76254.52,0.2,0.81273,0.00013,17.18415]
[1777573804604,31.76,76252.75,0.2,0.81252,0.00013,17.1958]
[1777573810272,31.76,76254.86,0.2,0.81282,0.00013,17.17937]
[1777573810646,31.75,76249.63,0.2,0.81213,0.00013,17.21702]
[1777573815682,31.75,76251.66,0.2,0.81242,0.00013,17.20097]
[1777573820717,31.75,76252.08,0.2,0.8125,0.00013,17.19672]
[1777573825752,31.75,76252.46,0.2,0.81257,0.00013,17.19287]
[1777573830789,31.74,76287.44,0.2,0.81719,0.00013,16.9362]
[1777573832803,31.74,76281.46,0.2,0.81645,0.00013,16.97545]
[1777573835834,31.74,76287.1,0.2,0.8172,0.00013,16.93341]
[1777573837850,31.74,76279.45,0.2,0.8162,0.00013,16.98909]
[1777573838857,31.74,76271.25,0.2,0.81513,0.00013,17.04905]
[1777573841233,31.74,76275.0,0.2,0.81562,0.00013,17.02146]
[1777573850943,31.74,76275.85,0.2,0.81576,0.00013,17.01343]
[1777573853964,31.73,76270.96,0.2,0.81514,0.00013,17.04826]
[1777573858999,31.73,76272.69,0.2,0.81538,0.00013,17.03487]
[1777573864034,31.73,76269.08,0.2,0.81492,0.00013,17.06054]
[1777573869069,31.73,76272.13,0.2,0.81533,0.00013,17.0374]
[1777573874104,31.73,76274.47,0.2,0.81565,0.00013,17.01943]
[1777573877125,31.72,76268.7,0.2,0.8149,0.00013,17.06122]
[1777573882160,31.72,76266.43,0.2,0.81462,0.00013,17.0768]
[1777573887196,31.72,76267.38,0.2,0.81477,0.00013,17.06873]
[1777573892231,31.72,76264.7,0.2,0.81446,0.00013,17.0831]
[1777573894245,31.72,76257.79,0.2,0.81356,0.00013,17.13329]
[1777573896259,31.71,76252.31,0.2,0.81284,0.00013,17.17301]
[1777573898273,31.71,76247.48,0.2,0.81221,0.00013,17.20762]
[1777573903307,31.71,76245.92,0.2,0.81202,0.00013,17.21765]
[1777573908345,31.71,76248.13,0.2,0.81234,0.00013,17.20027]
[1777573913380,31.7,76248.89,0.2,0.81246,0.00013,17.19369]
[1777573918414,31.7,76248.89,0.2,0.81248,0.00013,17.19274]
[1777573923450,31.7,76253.33,0.2,0.81308,0.00013,17.1595]
[1777573928484,31.7,76257.02,0.2,0.81358,0.00013,17.13186]
[1777573933520,31.7,76255.15,0.2,0.81334,0.00013,17.14502]
[1777573939256,31.7,76253.28,0.2,0.8131,0.00013,17.15823]
[1777573944597,31.69,76264.64,0.2,0.81462,0.00013,17.07418]
[1777573945603,31.69,76277.53,0.2,0.81632,0.00013,16.97934]
[1777573946611,31.69,76272.79,0.2,0.81571,0.00013,17.01385]
[1777573950204,31.69,76271.12,0.2,0.81549,0.00013,17.02587]
[1777573955674,31.69,76270.88,0.2,0.8155,0.00013,17.02272]
[1777573960713,31.69,76270.44,0.2,0.81545,0.00013,17.02547]
[1777573961720,31.69,76260.86,0.2,0.81419,0.00013,17.09556]
[1777573962727,31.69,76252.42,0.2,0.81308,0.00013,17.15714]
[1777573963735,31.69,76241.53,0.2,0.81163,0.00013,17.23657]
[1777573964757,31.69,76235.84,0.2,0.81087,0.00013,17.27786]
[1777573965762,31.69,76227.86,0.2,0.80981,0.00013,17.33576]
[1777573967777,31.69,76221.89,0.2,0.80902,0.00013,17.37882]
[1777573969791,31.68,76212.34,0.2,0.80774,0.00014,17.4478]
[1777573971806,31.68,76219.2,0.2,0.80868,0.00013,17.39722]
[1777573976841,31.68,76223.62,0.2,0.80929,0.00013,17.36368]
[1777573978855,31.68,76228.63,0.2,0.80998,0.00013,17.32665]
[1777573979615,31.68,76228.63,0.2,0.80998,0.00013,17.32665]
[1777573984897,31.67,76229.73,0.2,0.81015,0.00013,17.31734]
[1777573985776,31.67,76229.73,0.2,0.81015,0.00013,17.31734]
[1777573985904,31.67,76229.93,0.2,0.81018,0.00013,17.31566]
[1777573990939,31.67,76232.32,0.2,0.81052,0.00013,17.29692]
[1777573996981,31.67,76232.28,0.2,0.81054,0.00013,17.29567]
[1777574002016,31.67,76232.82,0.2,0.81063,0.00013,17.2908]
[1777574003023,31.66,76237.85,0.2,0.81131,0.00013,17.25394]
[1777574004030,31.66,76242.56,0.2,0.81194,0.00013,17.21945]
[1777574007051,31.66,76230.26,0.2,0.81029,0.00013,17.30928]
[1777574008058,31.66,76218.2,0.2,0.80867,0.00013,17.39709]
[1777574009066,31.66,76207.8,0.2,0.80727,0.00014,17.47255]
[1777574010073,31.66,76195.81,0.2,0.80564,0.00014,17.55967]
[1777574011080,31.66,76191.76,0.2,0.80513,0.00014,17.58484]
[1777574012087,31.66,76182.25,0.2,0.80383,0.00014,17.65364]
[1777574013094,31.66,76180.83,0.2,0.80364,0.00014,17.66369]
[1777574015107,31.66,76186.93,0.2,0.80448,0.00014,17.61903]
[1777574020144,31.66,76186.28,0.2,0.8044,0.00014,17.62313]
[1777574025179,31.66,76187.92,0.2,0.80465,0.00014,17.61028]
[1777574027205,31.66,76195.45,0.2,0.80568,0.00014,17.55526]
[1777574032240,31.66,76202.87,0.2,0.8067,0.00014,17.50083]
[1777574034254,31.65,76209.26,0.2,0.80757,0.00014,17.45417]
[1777574038282,31.65,76214.13,0.2,0.80823,0.00014,17.41862]
[1777574041303,31.65,76218.89,0.2,0.80887,0.00013,17.38404]
[1777574044324,31.65,76223.61,0.2,0.80952,0.00013,17.34898]
[1777574049359,31.65,76224.44,0.2,0.80965,0.00013,17.34181]
[1777574054394,31.65,76221.97,0.2,0.80934,0.00013,17.35865]
[1777574059429,31.64,76225.28,0.2,0.8098,0.00013,17.33332]
[1777574064464,31.64,76226.43,0.2,0.80998,0.00013,17.32375]
[1777574065471,31.64,76238.07,0.2,0.81154,0.00013,17.23851]
[1777574066477,31.64,76238.32,0.2,0.81158,0.00013,17.2366]
[1777574068295,31.64,76236.91,0.2,0.81139,0.00013,17.24684]
[1777574073533,31.64,76240.05,0.2,0.81185,0.00013,17.21934]
[1777574078568,31.64,76238.9,0.2,0.8117,0.00013,17.2274]
[1777574080582,31.64,76233.31,0.2,0.81096,0.00013,17.26806]
[1777574084222,31.64,76235.16,0.2,0.81121,0.00013,17.25426]
[1777574084323,31.64,76235.27,0.2,0.81122,0.00013,17.25331]
[1777574089645,31.64,76234.76,0.2,0.81117,0.00013,17.25612]
[1777574094681,31.63,76236.75,0.2,0.81145,0.00013,17.24077]
[1777574100723,31.63,76235.41,0.2,0.81129,0.00013,17.24964]
[1777574105758,31.63,76239.75,0.2,0.81188,0.00013,17.21727]
[1777574110793,31.63,76246.48,0.2,0.81279,0.00013,17.16753]
[1777574115827,31.63,76244.22,0.2,0.81249,0.00013,17.18389]
[1777574118849,31.63,76250.56,0.2,0.81334,0.00013,17.1373]
[1777574123884,31.63,76252.99,0.2,0.81366,0.00013,17.11952]
[1777574128919,31.63,76254.03,0.2,0.8138,0.00013,17.11196]
[1777574133954,31.63,76254.16,0.2,0.81385,0.00013,17.10637]
[1777574138989,31.63,76256.46,0.2,0.81416,0.00013,17.08933]
[1777574144024,31.63,76258.97,0.2,0.81449,0.00013,17.07095]
[1777574149059,31.63,76261.31,0.2,0.8148,0.00013,17.05386]
[1777574154095,31.62,76260.5,0.2,0.81471,0.00013,17.05897]
[1777574157116,31.62,76267.57,0.2,0.81565,0.00013,17.00643]
[1777574162151,31.62,76264.46,0.2,0.81526,0.00013,17.02819]
[1777574165172,31.62,76269.39,0.2,0.81592,0.00013,16.99133]
[1777574170207,31.62,76266.16,0.2,0.81551,0.00013,17.01417]
[1777574175246,31.61,76262.24,0.2,0.81501,0.00013,17.04209]
[1777574180281,31.61,76268.74,0.2,0.81589,0.00013,16.99331]
[1777574185316,31.61,76272.23,0.2,0.81636,0.00013,16.96709]
[1777574190351,31.61,76267.5,0.2,0.81574,0.00013,17.00126]
[1777574195386,31.61,76266.27,0.2,0.81563,0.00013,17.00544]
[1777574200421,31.61,76266.1,0.2,0.81562,0.00013,17.00593]
[1777574205456,31.6,76266.97,0.2,0.81574,0.00013,16.99887]
[1777574207470,31.6,76261.88,0.2,0.81507,0.00013,17.03602]
[1777574212505,31.6,76263.86,0.2,0.81535,0.00013,17.02069]
[1777574217540,31.6,76264.25,0.2,0.81541,0.00013,17.0171]
[1777574222575,31.6,76264.35,0.2,0.81544,0.00013,17.01567]
[1777574226603,31.6,76272.34,0.2,0.8165,0.00013,16.95625]
[1777574231637,31.6,76271.81,0.2,0.81644,0.00013,16.95984]
[1777574236672,31.6,76275.14,0.2,0.81688,0.00013,16.9351]
[1777574241708,31.6,76276.02,0.2,0.817,0.00013,16.92857]
[1777574246743,31.6,76276.68,0.2,0.81709,0.00013,16.92358]
[1777574251778,31.6,76274.81,0.2,0.81688,0.00013,16.93304]
[1777574256813,31.59,76274.86,0.2,0.81689,0.00013,16.93243]
[1777574261848,31.59,76263.35,0.2,0.81537,0.00013,17.01689]
[1777574265876,31.59,76253.12,0.2,0.81403,0.00013,17.09169]
[1777574270910,31.59,76251.43,0.2,0.8138,0.00013,17.10421]
[1777574275949,31.59,76250.58,0.2,0.81368,0.00013,17.111]
[1777574277590,31.59,76250.58,0.2,0.81368,0.00013,17.111]
[1777574279799,31.6,76250.33,0.2,0.81364,0.00013,17.11315]
[1777574279977,31.6,76251.15,0.2,0.81374,0.00013,17.10723]
[1777574281991,31.6,76240.7,0.2,0.81235,0.00013,17.1841]
[1777574284006,31.6,76239.5,0.2,0.81219,0.00013,17.1929]
[1777574288038,31.6,76246.96,0.2,0.81319,0.00013,17.13802]
[1777574293073,31.59,76249.18,0.2,0.81349,0.00013,17.1212]
[1777574298108,31.59,76249.12,0.2,0.81349,0.00013,17.12107]
[1777574301129,31.59,76253.98,0.2,0.81414,0.00013,17.08515]
[1777574306164,31.59,76255.93,0.2,0.81441,0.00013,17.07063]
[1777574308178,31.59,76260.6,0.2,0.81503,0.00013,17.03626]
[1777574313213,31.59,76261.03,0.2,0.81512,0.00013,17.02856]
[1777574318248,31.59,76259.88,0.2,0.81499,0.00013,17.03604]
[1777574323283,31.59,76259.73,0.2,0.81498,0.00013,17.0361]
[1777574325515,31.59,76266.49,0.2,0.81589,0.00013,16.98596]
[1777574329326,31.58,76272.39,0.2,0.81667,0.00013,16.94197]
[1777574334361,31.58,76273.25,0.2,0.8168,0.00013,16.93502]
[1777574339396,31.58,76273.27,0.2,0.81681,0.00013,16.9342]
[1777574343425,31.58,76267.99,0.2,0.81613,0.00013,16.97243]
[1777574348460,31.58,76269.54,0.2,0.81635,0.00013,16.95998]
[1777574350773,31.58,76268.94,0.2,0.81627,0.00013,16.9642]
[1777574356516,31.57,76268.72,0.2,0.81627,0.00013,16.96438]
[1777574362557,31.57,76269.05,0.2,0.81634,0.00013,16.96066]
[1777574367593,31.57,76269.41,0.2,0.8164,0.00013,16.95693]
[1777574372628,31.56,76269.03,0.2,0.8164,0.00013,16.95452]
[1777574375649,31.56,76277.22,0.2,0.81749,0.00013,16.89351]
[1777574380684,31.56,76278.24,0.2,0.81764,0.00013,16.88529]
[1777574385719,31.56,76278.7,0.2,0.81771,0.00013,16.88141]
[1777574390754,31.56,76281.56,0.2,0.81809,0.00013,16.85993]
[1777574396799,31.56,76282.32,0.2,0.81819,0.00013,16.85417]
[1777574401837,31.56,76277.49,0.2,0.81756,0.00013,16.88971]
[1777574406872,31.56,76277.67,0.2,0.81759,0.00013,16.88813]
[1777574411910,31.56,76281.93,0.2,0.81815,0.00013,16.85668]
[1777574416943,31.56,76278.63,0.2,0.81771,0.00013,16.88096]
[1777574421978,31.56,76278.13,0.2,0.81765,0.00013,16.8845]
[1777574427013,31.56,76280.44,0.2,0.81796,0.00013,16.86733]
[1777574432048,31.56,76280.61,0.2,0.81801,0.00013,16.86186]
[1777574437083,31.56,76281.29,0.2,0.8181,0.00013,16.85667]
[1777574442118,31.56,76280.52,0.2,0.81801,0.00013,16.86212]
[1777574447153,31.56,76280.82,0.2,0.81805,0.00013,16.85941]
[1777574452188,31.55,76283.36,0.2,0.8184,0.00013,16.83993]
[1777574457222,31.55,76284.46,0.2,0.81856,0.00013,16.83107]
[1777574462258,31.55,76281.81,0.2,0.81822,0.00013,16.84987]
[1777574467293,31.55,76282.54,0.2,0.81832,0.00013,16.84423]
[1777574472328,31.55,76282.2,0.2,0.81828,0.00013,16.84652]
[1777574477363,31.55,76282.29,0.2,0.8183,0.00013,16.84567]
[1777574482398,31.55,76282.48,0.2,0.81832,0.00013,16.8441]
[1777574487433,31.55,76281.88,0.2,0.81825,0.00013,16.84835]
[1777574491461,31.55,76292.08,0.2,0.81962,0.00013,16.76868]
[1777574493396,31.55,76292.61,0.2,0.81969,0.00013,16.76463]
[1777574498510,31.55,76293.03,0.2,0.81976,0.00013,16.7609]
[1777574503491,31.54,76292.73,0.2,0.81972,0.00013,16.76276]
[1777574508582,31.54,76290.09,0.2,0.81939,0.00013,16.78183]
[1777574513617,31.54,76289.96,0.2,0.81936,0.00013,16.78322]
[1777574519659,31.55,76290.79,0.2,0.81946,0.00013,16.77759]
[1777574524694,31.55,76290.93,0.2,0.81947,0.00013,16.77695]
[1777574529734,31.55,76292.24,0.2,0.81964,0.00013,16.76767]
[1777574534769,31.55,76296.89,0.2,0.82024,0.00013,16.73362]
[1777574539804,31.55,76296.91,0.2,0.82023,0.00013,16.73399]
[1777574546854,31.55,76296.76,0.2,0.82022,0.00013,16.73477]
[1777574549875,31.55,76290.83,0.2,0.81945,0.00013,16.77841]
[1777574552898,31.55,76286.16,0.2,0.81886,0.00013,16.80904]
[1777574557933,31.55,76287.59,0.2,0.81905,0.00013,16.79877]
[1777574562968,31.55,76286.91,0.2,0.81895,0.00013,16.804]
[1777574568007,31.55,76287.33,0.2,0.819,0.00013,16.80109]
[1777574573039,31.55,76287.46,0.2,0.81902,0.00013,16.80036]
[1777574575052,31.55,76292.32,0.2,0.81965,0.00013,16.76454]
[1777574579081,31.55,76296.94,0.2,0.82025,0.00013,16.73074]
[1777574581095,31.55,76303.41,0.2,0.82109,0.00013,16.68292]
[1777574586132,31.55,76306.71,0.2,0.82153,0.00013,16.65791]
[1777574590159,31.55,76312.59,0.2,0.82229,0.00013,16.61399]
[1777574595194,31.55,76321.52,0.2,0.82345,0.00013,16.5476]
[1777574597208,31.55,76327.0,0.2,0.82415,0.00013,16.50702]
[1777574602243,31.55,76328.66,0.2,0.82436,0.00013,16.49514]
[1777574607278,31.55,76329.47,0.2,0.82446,0.00013,16.48954]
[1777574612313,31.55,76332.0,0.2,0.8248,0.00013,16.46707]
[1777574617348,31.55,76337.78,0.2,0.82553,0.00013,16.42481]
[1777574619363,31.55,76351.82,0.2,0.82732,0.00013,16.32062]
[1777574620370,31.55,76355.09,0.2,0.82773,0.00013,16.29631]
[1777574625405,31.55,76357.95,0.2,0.8281,0.00013,16.27491]
[1777574630441,31.55,76362.76,0.2,0.82871,0.00013,16.23913]
[1777574631712,31.55,76362.76,0.2,0.82871,0.00013,16.23913]
[1777574633476,31.55,76371.68,0.2,0.82983,0.00013,16.17286]
[1777574636490,31.55,76378.85,0.2,0.83072,0.00013,16.11977]
[1777574641525,31.56,76378.4,0.2,0.83065,0.00013,16.12386]
[1777574646560,31.56,76380.8,0.2,0.83094,0.00013,16.10672]
[1777574650887,31.56,76383.1,0.2,0.83122,0.00012,16.09009]
[1777574650988,31.56,76382.91,0.2,0.8312,0.00012,16.09169]
[1777574654616,31.56,76372.71,0.2,0.82991,0.00013,16.16824]
[1777574659651,31.56,76372.79,0.2,0.82991,0.00013,16.16805]
[1777574664459,31.56,76373.91,0.2,0.83005,0.00013,16.16]
[1777574664685,31.56,76373.09,0.2,0.82994,0.00013,16.16632]
[1777574669721,31.56,76373.51,0.2,0.82998,0.00013,16.16372]
[1777574674755,31.57,76373.76,0.2,0.83004,0.00013,16.15827]
[1777574679791,31.57,76371.89,0.2,0.82979,0.00013,16.17272]
[1777574687847,31.57,76375.11,0.2,0.83018,0.00013,16.14979]
[1777574692882,31.57,76374.54,0.2,0.8301,0.00013,16.15456]
[1777574697917,31.57,76373.73,0.2,0.82999,0.00013,16.16111]
[1777574702952,31.57,76372.9,0.2,0.82988,0.00013,16.16777]
[1777574708994,31.57,76374.21,0.2,0.83003,0.00013,16.15863]
[1777574715036,31.57,76374.2,0.2,0.83002,0.00013,16.15938]
[1777574720071,31.58,76373.26,0.2,0.8299,0.00013,16.16689]
[1777574725106,31.58,76376.79,0.2,0.83033,0.00013,16.14128]
[1777574730141,31.58,76374.03,0.2,0.82997,0.00013,16.16241]
[1777574735176,31.58,76375.18,0.2,0.83014,0.00013,16.15024]
[1777574739206,31.58,76380.1,0.2,0.83075,0.00013,16.11417]
[1777574744241,31.58,76377.31,0.2,0.83038,0.00013,16.1357]
[1777574749276,31.58,76375.97,0.2,0.83021,0.00013,16.14623]
[1777574754311,31.59,76376.83,0.2,0.83031,0.00013,16.14041]
[1777574758339,31.59,76370.84,0.2,0.82955,0.00013,16.18535]
[1777574763374,31.59,76371.65,0.2,0.82964,0.00013,16.17966]
[1777574768409,31.59,76371.35,0.2,0.8296,0.00013,16.18223]
[1777574773443,31.59,76370.54,0.2,0.82949,0.00013,16.18862]
[1777574775459,31.59,76362.37,0.2,0.82846,0.00013,16.24945]
[1777574780493,31.59,76362.79,0.2,0.82851,0.00013,16.24632]
[1777574785529,31.59,76363.92,0.2,0.82866,0.00013,16.23792]
[1777574790564,31.59,76363.22,0.2,0.82857,0.00013,16.24312]
[1777574795598,31.59,76363.45,0.2,0.82863,0.00013,16.23728]
[1777574800634,31.59,76363.25,0.2,0.8286,0.00013,16.23882]
[1777574806676,31.59,76363.85,0.2,0.82868,0.00013,16.23443]
[1777574811714,31.59,76356.19,0.2,0.82771,0.00013,16.29138]
[1777574813555,31.59,76354.52,0.2,0.8275,0.00013,16.30372]
[1777574818763,31.59,76352.2,0.2,0.82721,0.00013,16.32048]
[1777574823798,31.59,76352.33,0.2,0.82723,0.00013,16.3195]
[1777574828833,31.59,76353.36,0.2,0.82735,0.00013,16.31255]
[1777574833868,31.59,76354.04,0.2,0.82742,0.00013,16.30823]
[1777574838903,31.59,76351.35,0.2,0.82707,0.00013,16.32877]
[1777574843938,31.59,76351.33,0.2,0.82706,0.00013,16.32936]
[1777574848972,31.59,76353.34,0.2,0.82731,0.00013,16.31497]
[1777574854010,31.6,76352.22,0.2,0.82719,0.00013,16.31968]
[1777574859045,31.6,76355.4,0.2,0.82758,0.00013,16.29662]
[1777574864080,31.6,76355.61,0.2,0.8276,0.00013,16.29573]
[1777574869115,31.6,76353.81,0.2,0.82736,0.00013,16.30971]
[1777574874154,31.6,76352.88,0.2,0.82723,0.00013,16.31714]
[1777574879189,31.6,76352.63,0.2,0.82719,0.00013,16.31951]
[1777574881203,31.6,76344.67,0.2,0.82618,0.00013,16.37875]
[1777574882210,31.6,76335.15,0.2,0.82496,0.00013,16.44939]
[1777574883784,31.6,76337.04,0.2,0.8252,0.00013,16.43541]
[1777574884224,31.6,76337.01,0.2,0.8252,0.00013,16.43556]
[1777574889259,31.6,76336.11,0.2,0.82509,0.00013,16.44191]
[1777574894294,31.6,76336.7,0.2,0.82517,0.00013,16.43712]
[1777574899330,31.6,76335.24,0.2,0.82499,0.00013,16.4475]
[1777574903358,31.6,76341.03,0.2,0.82574,0.00013,16.40426]
[1777574906380,31.6,76348.58,0.2,0.82671,0.00013,16.34764]
[1777574906869,31.6,76348.58,0.2,0.82671,0.00013,16.34764]
[1777574912422,31.6,76350.65,0.2,0.827,0.00013,16.32815]
[1777574917456,31.6,76349.57,0.2,0.82687,0.00013,16.3363]
[1777574922492,31.6,76350.46,0.2,0.82698,0.00013,16.32982]
[1777574924506,31.6,76355.77,0.2,0.82765,0.00013,16.29049]
[1777574929541,31.6,76357.56,0.2,0.82787,0.00013,16.27746]
[1777574934576,31.6,76357.28,0.2,0.82784,0.00013,16.27919]
[1777574939610,31.6,76361.42,0.2,0.82837,0.00013,16.24816]
[1777574940618,31.6,76369.43,0.2,0.82938,0.00013,16.18865]
[1777574945653,31.6,76373.67,0.2,0.82991,0.00013,16.15741]
[1777574950688,31.6,76375.93,0.2,0.83019,0.00013,16.14077]
[1777574955723,31.6,76374.53,0.2,0.83001,0.00013,16.15142]
[1777574960767,31.6,76378.22,0.2,0.83048,0.00013,16.12343]
[1777574961774,31.6,76383.64,0.2,0.83116,0.00012,16.08305]
[1777574962724,31.6,76383.64,0.2,0.83116,0.00012,16.08305]
[1777574966809,31.6,76390.36,0.2,0.83199,0.00012,16.03383]
[1777574971844,31.6,76391.56,0.2,0.83216,0.00012,16.02137]
[1777574973105,31.6,76391.56,0.2,0.83216,0.00012,16.02137]
[1777574973206,31.6,76391.56,0.2,0.83216,0.00012,16.02134]
[1777574978893,31.6,76391.16,0.2,0.83211,0.00012,16.02441]
[1777574983929,31.6,76392.17,0.2,0.83223,0.00012,16.01689]
[1777574988967,31.6,76390.19,0.2,0.832,0.00012,16.03094]
[1777574994002,31.6,76390.71,0.2,0.83207,0.00012,16.02634]
[1777574999036,31.6,76390.06,0.2,0.832,0.00012,16.03058]
[1777575004073,31.6,76389.8,0.2,0.83198,0.00012,16.03193]
[1777575009106,31.59,76390.02,0.2,0.83202,0.00012,16.02974]
[1777575014142,31.59,76389.79,0.2,0.832,0.00012,16.03093]
[1777575017163,31.59,76395.08,0.2,0.83266,0.00012,15.99128]
[1777575018170,31.59,76406.96,0.2,0.83413,0.00012,15.90278]
[1777575019177,31.59,76408.21,0.2,0.83428,0.00012,15.89352]
[1777575024211,31.59,76407.42,0.2,0.83418,0.00012,15.8997]
[1777575025219,31.59,76414.41,0.2,0.83504,0.00012,15.84769]
[1777575030254,31.59,76414.83,0.2,0.83509,0.00012,15.84511]
[1777575035289,31.6,76410.87,0.2,0.83462,0.00012,15.87098]
[1777575037263,31.6,76410.62,0.2,0.83459,0.00012,15.87294]
[1777575041646,31.6,76409.43,0.2,0.83444,0.00012,15.88212]
[1777575042339,31.6,76409.6,0.2,0.83446,0.00012,15.88092]
[1777575044353,31.6,76402.26,0.2,0.83355,0.00012,15.93567]
[1777575049388,31.6,76400.87,0.2,0.83337,0.00012,15.94622]
[1777575055431,31.6,76399.7,0.2,0.83323,0.00012,15.95508]
[1777575059460,31.6,76404.62,0.2,0.83384,0.00012,15.91826]
[1777575061474,31.6,76412.08,0.2,0.83476,0.00012,15.86272]
[1777575066509,31.6,76410.19,0.2,0.83452,0.00012,15.87708]
[1777575071544,31.6,76413.28,0.2,0.8349,0.00012,15.85439]
[1777575074565,31.6,76418.68,0.2,0.83556,0.00012,15.81446]
[1777575079600,31.6,76422.87,0.2,0.83606,0.00012,15.78409]
[1777575083628,31.6,76414.97,0.2,0.83508,0.00012,15.84351]
[1777575088663,31.6,76417.14,0.2,0.83534,0.00012,15.82784]
[1777575094705,31.6,76417.28,0.2,0.83538,0.00012,15.82327]
[1777575099740,31.61,76417.2,0.2,0.83536,0.00012,15.82437]
[1777575104775,31.61,76416.08,0.2,0.83521,0.00012,15.83316]
[1777575109810,31.61,76416.48,0.2,0.83526,0.00012,15.83062]
[1777575113838,31.61,76424.43,0.2,0.83622,0.00012,15.77186]
[1777575118873,31.61,76422.87,0.2,0.83602,0.00012,15.78422]
[1777575124915,31.61,76423.19,0.2,0.83605,0.00012,15.78265]
[1777575129950,31.61,76425.13,0.2,0.83627,0.00012,15.76883]
[1777575130957,31.61,76433.54,0.2,0.8373,0.00012,15.70636]
[1777575135992,31.62,76434.48,0.2,0.8374,0.00012,15.70049]
[1777575141027,31.62,76437.65,0.2,0.83777,0.00012,15.67769]
[1777575146063,31.62,76440.29,0.2,0.83809,0.00012,15.6583]
[1777575151097,31.62,76442.7,0.2,0.83841,0.00012,15.63604]
[1777575152109,31.62,76448.23,0.2,0.83908,0.00012,15.59473]
[1777575156133,31.62,76442.15,0.2,0.83835,0.00012,15.63974]
[1777575161168,31.62,76439.17,0.2,0.838,0.00012,15.66132]
[1777575163182,31.62,76429.17,0.2,0.83678,0.00012,15.73585]
[1777575168217,31.61,76429.26,0.2,0.8368,0.00012,15.73455]
[1777575172245,31.61,76424.27,0.2,0.8362,0.00012,15.77138]
[1777575176493,31.61,76421.3,0.2,0.83583,0.00012,15.79368]
[1777575182315,31.61,76416.88,0.2,0.83528,0.00012,15.8268]
[1777575187350,31.62,76416.83,0.2,0.83527,0.00012,15.82755]
[1777575193392,31.62,76399.95,0.2,0.83319,0.00012,15.95332]
[1777575194399,31.62,76395.47,0.2,0.83263,0.00012,15.98655]
[1777575199434,31.61,76396.64,0.2,0.83279,0.00012,15.97726]
[1777575200688,31.61,76396.64,0.2,0.83279,0.00012,15.97726]
[1777575208413,31.61,76397.2,0.2,0.83287,0.00012,15.97222]
[1777575208497,31.61,76396.57,0.2,0.83279,0.00012,15.9768]
[1777575211518,31.61,76389.32,0.2,0.83193,0.00012,16.02623]
[1777575216553,31.61,76387.7,0.2,0.83174,0.00012,16.03742]
[1777575222596,31.61,76388.97,0.2,0.83192,0.00012,16.02695]
[1777575227631,31.61,76388.82,0.2,0.83191,0.00012,16.02728]
[1777575232665,31.6,76389.07,0.2,0.83196,0.00012,16.02451]
[1777575236695,31.6,76383.37,0.2,0.83125,0.00012,16.06654]
[1777575241738,31.6,76381.02,0.2,0.83096,0.00013,16.08377]
[1777575243750,31.6,76386.04,0.2,0.83159,0.00012,16.04647]
[1777575248785,31.6,76387.31,0.2,0.83174,0.00012,16.03744]
[1777575255834,31.6,76386.73,0.2,0.83166,0.00012,16.04207]
[1777575260869,31.6,76385.21,0.2,0.83147,0.00012,16.05339]
[1777575265903,31.6,76384.76,0.2,0.83142,0.00012,16.05668]
[1777575270939,31.6,76384.71,0.2,0.83141,0.00012,16.05711]
[1777575274967,31.6,76376.25,0.2,0.83038,0.00013,16.11595]
[1777575281009,31.6,76375.98,0.2,0.83035,0.00013,16.11749]
[1777575286043,31.6,76374.9,0.2,0.83022,0.00013,16.12541]
[1777575294100,31.6,76375.96,0.2,0.83035,0.00013,16.11747]
[1777575299136,31.6,76373.43,0.2,0.83004,0.00013,16.13619]
[1777575304171,31.6,76371.95,0.2,0.82985,0.00013,16.14708]
[1777575306185,31.6,76362.81,0.2,0.8287,0.00013,16.21491]
[1777575311220,31.6,76354.94,0.2,0.82772,0.00013,16.27297]
[1777575313757,31.6,76354.04,0.2,0.8276,0.00013,16.27969]
[1777575322057,31.6,76358.02,0.2,0.8281,0.00013,16.25064]
[1777575322297,31.6,76357.85,0.2,0.82807,0.00013,16.25196]
[1777575327332,31.6,76357.83,0.2,0.82807,0.00013,16.25234]
[1777575332368,31.6,76358.39,0.2,0.82817,0.00013,16.24423]
[1777575338410,31.6,76357.33,0.2,0.82803,0.00013,16.25229]
[1777575344452,31.6,76357.64,0.2,0.82807,0.00013,16.25009]
[1777575345459,31.6,76363.3,0.2,0.82878,0.00013,16.20809]
[1777575350493,31.61,76363.09,0.2,0.82875,0.00013,16.20999]
[1777575355934,31.61,76362.55,0.2,0.82868,0.00013,16.21421]
[1777575361571,31.61,76352.53,0.2,0.82741,0.00013,16.28833]
[1777575365599,31.6,76347.88,0.2,0.82684,0.00013,16.32211]
[1777575370634,31.6,76345.6,0.2,0.82656,0.00013,16.33848]
[1777575375670,31.6,76345.61,0.2,0.82657,0.00013,16.33774]
[1777575380704,31.6,76345.59,0.2,0.82658,0.00013,16.33718]
[1777575385739,31.6,76345.66,0.2,0.8266,0.00013,16.33592]
[1777575390774,31.6,76343.01,0.2,0.82627,0.00013,16.35483]
[1777575396816,31.59,76343.86,0.2,0.82643,0.00013,16.34329]
[1777575401850,31.59,76343.6,0.2,0.82641,0.00013,16.3446]
[1777575406888,31.59,76343.66,0.2,0.82643,0.00013,16.34363]
[1777575411923,31.59,76343.87,0.2,0.82646,0.00013,16.34163]
[1777575416957,31.59,76343.25,0.2,0.82639,0.00013,16.34585]
[1777575421993,31.59,76342.57,0.2,0.82631,0.00013,16.35055]
[1777575427028,31.59,76343.49,0.2,0.82643,0.00013,16.34339]
[1777575432063,31.59,76343.16,0.2,0.82639,0.00013,16.34549]
[1777575433070,31.59,76349.06,0.2,0.82715,0.00013,16.30142]
[1777575438105,31.59,76351.03,0.2,0.8274,0.00013,16.28682]
[1777575443140,31.59,76350.69,0.2,0.82735,0.00013,16.28938]
[1777575448175,31.59,76350.62,0.2,0.82734,0.00013,16.28992]
[1777575453210,31.59,76350.02,0.2,0.8273,0.00013,16.29024]
[1777575458245,31.59,76349.25,0.2,0.8272,0.00013,16.29596]
[1777575463280,31.59,76351.45,0.2,0.82748,0.00013,16.27972]
[1777575468315,31.59,76351.45,0.2,0.82748,0.00013,16.27982]
[1777575473350,31.59,76351.51,0.2,0.82748,0.00013,16.27953]
[1777575478385,31.59,76354.42,0.2,0.82785,0.00013,16.25799]
[1777575483420,31.59,76353.31,0.2,0.82772,0.00013,16.26591]
[1777575489471,31.58,76352.21,0.2,0.82759,0.00013,16.27312]
[1777575494507,31.58,76348.28,0.2,0.82711,0.00013,16.30113]
[1777575497528,31.58,76343.65,0.2,0.82653,0.00013,16.33511]
[1777575499542,31.58,76336.86,0.2,0.82566,0.00013,16.38541]
[1777575503570,31.58,76334.67,0.2,0.82539,0.00013,16.40117]
[1777575508604,31.58,76334.77,0.2,0.82542,0.00013,16.39975]
[1777575513640,31.58,76334.62,0.2,0.82544,0.00013,16.39596]
[1777575518675,31.57,76335.44,0.2,0.82556,0.00013,16.38903]
[1777575519683,31.57,76340.43,0.2,0.8262,0.00013,16.35184]
[1777575524718,31.57,76338.03,0.2,0.82591,0.00013,16.36869]
[1777575529753,31.57,76333.26,0.2,0.82532,0.00013,16.40291]
[1777575534790,31.57,76331.88,0.2,0.82516,0.00013,16.41202]
[1777575539825,31.56,76330.53,0.2,0.82501,0.00013,16.42075]
[1777575544860,31.56,76334.89,0.2,0.82559,0.00013,16.38709]
[1777575549897,31.56,76335.97,0.2,0.82575,0.00013,16.37791]
[1777575554932,31.56,76335.76,0.2,0.82574,0.00013,16.37832]
[1777575559967,31.55,76336.63,0.2,0.82588,0.00013,16.37045]
[1777575565009,31.55,76334.9,0.2,0.82569,0.00013,16.3813]
[1777575570037,31.54,76335.42,0.2,0.82578,0.00013,16.37576]
[1777575575072,31.54,76338.11,0.2,0.82619,0.00013,16.34975]
[1777575580107,31.54,76337.02,0.2,0.82608,0.00013,16.35601]
[1777575583128,31.53,76324.05,0.2,0.82444,0.00013,16.45135]
[1777575588162,31.53,76325.55,0.2,0.82466,0.00013,16.43865]
[1777575593198,31.53,76324.81,0.2,0.82459,0.00013,16.44264]
[1777575598233,31.52,76324.36,0.2,0.82455,0.00013,16.44447]
[1777575601254,31.52,76314.47,0.2,0.82329,0.00013,16.51729]
[1777575602261,31.52,76307.47,0.2,0.82239,0.00013,16.56873]
[1777575605282,31.52,76299.57,0.2,0.82138,0.00013,16.62647]
[1777575610318,31.52,76294.28,0.2,0.82071,0.00013,16.66451]
[1777575615353,31.51,76293.65,0.2,0.82064,0.00013,16.66821]
[1777575618712,31.51,76292.6,0.2,0.82051,0.00013,16.6756]
[1777575620387,31.51,76297.4,0.2,0.82115,0.00013,16.63926]
[1777575624802,31.51,76297.26,0.2,0.82115,0.00013,16.63938]
[1777575624904,31.51,76297.75,0.2,0.82122,0.00013,16.63543]
[1777575630458,31.5,76299.63,0.2,0.82149,0.00013,16.61971]
[1777575635493,31.5,76301.01,0.2,0.82173,0.00013,16.60399]
[1777575640529,31.5,76313.72,0.2,0.8234,0.00013,16.50839]
[1777575642543,31.5,76315.23,0.2,0.8236,0.00013,16.49686]
[1777575647578,31.49,76320.49,0.2,0.8243,0.00013,16.45643]
[1777575652613,31.49,76324.88,0.2,0.82487,0.00013,16.42331]
[1777575655635,31.49,76333.99,0.2,0.82605,0.00013,16.35507]
[1777575661677,31.49,76333.4,0.2,0.82599,0.00013,16.35859]
[1777575666730,31.49,76334.93,0.2,0.82619,0.00013,16.34663]
[1777575672753,31.49,76334.39,0.2,0.82614,0.00013,16.34957]
[1777575677789,31.48,76336.26,0.2,0.82639,0.00013,16.33493]
[1777575682824,31.48,76329.57,0.2,0.82555,0.00013,16.38399]
[1777575687859,31.48,76329.95,0.2,0.82562,0.00013,16.38012]
[1777575689873,31.48,76324.87,0.2,0.82497,0.00013,16.41749]
[1777575694908,31.48,76324.86,0.2,0.82502,0.00013,16.41218]
[1777575699942,31.47,76327.9,0.2,0.82543,0.00013,16.38839]
[1777575704978,31.47,76329.68,0.2,0.82568,0.00013,16.3742]
[1777575707999,31.47,76334.85,0.2,0.82635,0.00013,16.33516]
[1777575711020,31.47,76340.26,0.2,0.82705,0.00013,16.29444]
[1777575714041,31.47,76347.53,0.2,0.82798,0.00013,16.24]
[1777575719075,31.47,76347.96,0.2,0.82804,0.00013,16.23663]
[1777575722098,31.47,76341.25,0.2,0.82718,0.00013,16.28657]
[1777575727133,31.47,76349.11,0.2,0.82819,0.00013,16.22769]
[1777575730154,31.47,76342.74,0.2,0.82738,0.00013,16.27513]
[1777575732168,31.47,76340.02,0.2,0.82703,0.00013,16.29524]
[1777575737203,31.47,76338.39,0.2,0.82683,0.00013,16.30689]
[1777575742238,31.47,76338.28,0.2,0.82683,0.00013,16.3072]
[1777575747273,31.46,76337.25,0.2,0.82671,0.00013,16.31429]
[1777575752307,31.46,76340.98,0.2,0.82722,0.00013,16.2818]
[1777575754322,31.46,76335.63,0.2,0.82654,0.00013,16.32148]
[1777575759357,31.46,76330.9,0.2,0.82595,0.00013,16.35595]
[1777575764392,31.46,76329.97,0.2,0.82584,0.00013,16.362]
[1777575769427,31.46,76329.98,0.2,0.82586,0.00013,16.36109]
[1777575776476,31.45,76330.23,0.2,0.82591,0.00013,16.35813]
[1777575781511,31.45,76334.49,0.2,0.82647,0.00013,16.32557]
[1777575786546,31.45,76333.91,0.2,0.82641,0.00013,16.32917]
[1777575791581,31.45,76332.28,0.2,0.82621,0.00013,16.34057]
[1777575796616,31.45,76333.57,0.2,0.82639,0.00013,16.33015]
[1777575801650,31.45,76332.24,0.2,0.82623,0.00013,16.33921]
[1777575804682,31.44,76316.83,0.2,0.82426,0.00013,16.45348]
[1777575805688,31.44,76313.82,0.2,0.82387,0.00013,16.47578]
[1777575810723,31.45,76315.82,0.2,0.82413,0.00013,16.46112]
[1777575814529,31.45,76314.34,0.2,0.82396,0.00013,16.46831]
[1777575816765,31.45,76304.0,0.2,0.82262,0.00013,16.54546]
[1777575817772,31.45,76303.86,0.2,0.8226,0.00013,16.54647]
[1777575822807,31.45,76303.96,0.2,0.82262,0.00013,16.5452]
[1777575827841,31.44,76304.12,0.2,0.82266,0.00013,16.54294]
[1777575833884,31.44,76303.04,0.2,0.82254,0.00013,16.54971]
[1777575836905,31.44,76296.67,0.2,0.82172,0.00013,16.59649]
[1777575841940,31.44,76299.26,0.2,0.82207,0.00013,16.57697]
[1777575846978,31.44,76293.15,0.2,0.82128,0.00013,16.62147]
[1777575852014,31.43,76291.01,0.2,0.82103,0.00013,16.63582]
[1777575855033,31.43,76295.62,0.2,0.82165,0.00013,16.60067]
[1777575857048,31.43,76303.41,0.2,0.82266,0.00013,16.54267]
[1777575862083,31.43,76306.76,0.2,0.82311,0.00013,16.51727]
[1777575863090,31.43,76293.62,0.2,0.8214,0.00013,16.61483]
[1777575864097,31.43,76292.11,0.2,0.82121,0.00013,16.62579]
[1777575866112,31.43,76287.01,0.2,0.82055,0.00013,16.6633]
[1777575871146,31.43,76293.44,0.2,0.82143,0.00013,16.61083]
[1777575872153,31.43,76299.16,0.2,0.82218,0.00013,16.56796]
[1777575873160,31.42,76308.68,0.2,0.82342,0.00013,16.49684]
[1777575874167,31.42,76314.1,0.2,0.82412,0.00013,16.45646]
[1777575875174,31.42,76314.51,0.2,0.82418,0.00013,16.45347]
[1777575875908,31.42,76314.51,0.2,0.82418,0.00013,16.45347]
[1777575879202,31.42,76320.17,0.2,0.82491,0.00013,16.41085]
[1777575885244,31.42,76320.6,0.2,0.82498,0.00013,16.40677]
[1777575890279,31.42,76319.0,0.2,0.82479,0.00013,16.41829]
[1777575891290,31.42,76310.55,0.2,0.8237,0.00013,16.48105]
[1777575893184,31.42,76308.21,0.2,0.82339,0.00013,16.49844]
[1777575898339,31.42,76312.19,0.2,0.82392,0.00013,16.46799]
[1777575903374,31.42,76313.12,0.2,0.82405,0.00013,16.46055]
[1777575908410,31.42,76312.88,0.2,0.82403,0.00013,16.46181]
[1777575913445,31.41,76311.83,0.2,0.8239,0.00013,16.46904]
[1777575918480,31.41,76317.16,0.2,0.8246,0.00013,16.42876]
[1777575923514,31.41,76318.08,0.2,0.82473,0.00013,16.42151]
[1777575928551,31.41,76316.67,0.2,0.82455,0.00013,16.43158]
[1777575931571,31.41,76309.66,0.2,0.82368,0.00013,16.4793]
[1777575936606,31.41,76309.77,0.2,0.82371,0.00013,16.4777]
[1777575941641,31.41,76313.27,0.2,0.82418,0.00013,16.45096]
[1777575946676,31.41,76311.47,0.2,0.82395,0.00013,16.46387]
[1777575951711,31.41,76315.83,0.2,0.82452,0.00013,16.43088]
[1777575956746,31.4,76315.57,0.2,0.8245,0.00013,16.43248]
[1777575961781,31.4,76315.46,0.2,0.82449,0.00013,16.43295]
[1777575966816,31.4,76317.47,0.2,0.82476,0.00013,16.41712]
[1777575971853,31.4,76318.14,0.2,0.82487,0.00013,16.41102]
[1777575977895,31.4,76317.6,0.2,0.82482,0.00013,16.4137]
[1777575982931,31.39,76317.55,0.2,0.82483,0.00013,16.41296]
[1777575987966,31.39,76317.76,0.2,0.82488,0.00013,16.41027]
[1777575993001,31.39,76315.84,0.2,0.82468,0.00013,16.41931]
[1777575998124,31.39,76317.45,0.2,0.8249,0.00013,16.40638]
[1777576002068,31.38,76331.96,0.2,0.82679,0.00013,16.29701]
[1777576003074,31.38,76362.85,0.2,0.83073,0.00013,16.06572]
[1777576004081,31.38,76386.87,0.2,0.83374,0.00012,15.88581]
[1777576005088,31.38,76372.68,0.2,0.83196,0.00013,15.99218]
[1777576006095,31.38,76364.48,0.2,0.83093,0.00013,16.05351]
[1777576007102,31.38,76371.65,0.2,0.83184,0.00013,15.99965]
[1777576010124,31.38,76372.98,0.2,0.83201,0.00013,15.98934]
[1777576015159,31.38,76377.19,0.2,0.83255,0.00013,15.95718]
[1777576017173,31.38,76381.78,0.2,0.83313,0.00013,15.92269]
[1777576019187,31.38,76376.84,0.2,0.83251,0.00013,15.95959]
[1777576024226,31.38,76380.98,0.2,0.83303,0.00013,15.92819]
[1777576027248,31.38,76389.16,0.2,0.83406,0.00012,15.8668]
[1777576031276,31.38,76395.97,0.2,0.83491,0.00012,15.81516]
[1777576034821,31.38,76397.13,0.2,0.83506,0.00012,15.80639]
[1777576038325,31.38,76388.43,0.2,0.83397,0.00012,15.87215]
[1777576039327,31.38,76388.43,0.2,0.83397,0.00012,15.87215]
[1777576042357,31.38,76379.07,0.2,0.83281,0.00013,15.94159]
[1777576043363,31.38,76372.46,0.2,0.83198,0.00013,15.99109]
[1777576045377,31.38,76371.75,0.2,0.83189,0.00013,15.99622]
[1777576050411,31.38,76366.26,0.2,0.83121,0.00013,16.03667]
[1777576055447,31.37,76364.82,0.2,0.83108,0.00013,16.04241]
[1777576058180,31.37,76364.64,0.2,0.83106,0.00013,16.04338]
[1777576058468,31.37,76364.98,0.2,0.83111,0.00013,16.04065]
[1777576063503,31.37,76364.02,0.2,0.83101,0.00013,16.04664]
[1777576068538,31.37,76364.09,0.2,0.83103,0.00013,16.04519]
[1777576072565,31.37,76350.79,0.2,0.82936,0.00013,16.14398]
[1777576074584,31.36,76356.04,0.2,0.83004,0.00013,16.10408]
[1777576077605,31.36,76362.79,0.2,0.8309,0.00013,16.05304]
[1777576082640,31.36,76363.9,0.2,0.83105,0.00013,16.04371]
[1777576087675,31.36,76362.01,0.2,0.83083,0.00013,16.05706]
[1777576092710,31.36,76363.02,0.2,0.83097,0.00013,16.04864]
[1777576098752,31.36,76367.36,0.2,0.83153,0.00013,16.01522]
[1777576103787,31.35,76367.64,0.2,0.83158,0.00013,16.01262]
[1777576108823,31.35,76367.88,0.2,0.83162,0.00013,16.01026]
[1777576113858,31.35,76367.72,0.2,0.83164,0.00013,16.00675]
[1777576118893,31.35,76360.98,0.2,0.83079,0.00013,16.05678]
[1777576123928,31.35,76364.42,0.2,0.83124,0.00013,16.0303]
[1777576126458,31.35,76355.91,0.2,0.83017,0.00013,16.09378]
[1777576131984,31.35,76359.05,0.2,0.83058,0.00013,16.0696]
[1777576137018,31.35,76355.91,0.2,0.83019,0.00013,16.09244]
[1777576142054,31.34,76356.22,0.2,0.83024,0.00013,16.08938]
[1777576145075,31.34,76361.44,0.2,0.83091,0.00013,16.04996]
[1777576150110,31.34,76361.69,0.2,0.83094,0.00013,16.04772]
[1777576153132,31.34,76366.68,0.2,0.83158,0.00013,16.01014]
[1777576158167,31.34,76364.8,0.2,0.83134,0.00013,16.02402]
[1777576160181,31.34,76371.81,0.2,0.83223,0.00013,15.97138]
[1777576161192,31.34,76382.32,0.2,0.83355,0.00013,15.89251]
[1777576162199,31.34,76385.83,0.2,0.83398,0.00012,15.86628]
[1777576168242,31.34,76387.88,0.2,0.83424,0.00012,15.85075]
[1777576173280,31.34,76389.69,0.2,0.83451,0.00012,15.83236]
[1777576177308,31.34,76394.35,0.2,0.8351,0.00012,15.79697]
[1777576182343,31.34,76394.94,0.2,0.83519,0.00012,15.79129]
[1777576187378,31.33,76398.85,0.2,0.8357,0.00012,15.76044]
[1777576192413,31.33,76396.8,0.2,0.83547,0.00012,15.77435]
[1777576197448,31.33,76399.18,0.2,0.83579,0.00012,15.75501]
[1777576202483,31.32,76398.88,0.2,0.83577,0.00012,15.75596]
[1777576207518,31.32,76400.47,0.2,0.83599,0.00012,15.74282]
[1777576212559,31.32,76398.87,0.2,0.83581,0.00012,15.75382]
[1777576217594,31.32,76400.84,0.2,0.83607,0.00012,15.73804]
[1777576222629,31.32,76400.26,0.2,0.83601,0.00012,15.74155]
[1777576227664,31.31,76400.59,0.2,0.83607,0.00012,15.73802]
[1777576232699,31.31,76400.85,0.2,0.83614,0.00012,15.73101]
[1777576236736,31.31,76420.02,0.2,0.83852,0.00012,15.58632]
[1777576237737,31.31,76426.95,0.2,0.83937,0.00012,15.53401]
[1777576238744,31.31,76427.33,0.2,0.83941,0.00012,15.53128]
[1777576240759,31.31,76420.19,0.2,0.83854,0.00012,15.58517]
[1777576245794,31.31,76421.53,0.2,0.8387,0.00012,15.57527]
[1777576246896,31.31,76421.53,0.2,0.8387,0.00012,15.57527]
[1777576252843,31.31,76423.62,0.2,0.83895,0.00012,15.56003]
[1777576257878,31.31,76423.15,0.2,0.83888,0.00012,15.56398]
[1777576262914,31.31,76423.42,0.2,0.83891,0.00012,15.56234]
[1777576266942,31.31,76430.63,0.2,0.83979,0.00012,15.50821]
[1777576271977,31.31,76435.58,0.2,0.84041,0.00012,15.47026]
[1777576277012,31.31,76440.98,0.2,0.84106,0.00012,15.42951]
[1777576282047,31.31,76445.28,0.2,0.84159,0.00012,15.39658]
[1777576286075,31.31,76451.88,0.2,0.84239,0.00012,15.34681]
[1777576287083,31.31,76457.67,0.2,0.84309,0.00012,15.30312]
[1777576292118,31.31,76459.17,0.2,0.84331,0.00012,15.28769]
[1777576294132,31.31,76454.62,0.2,0.84276,0.00012,15.32186]
[1777576299167,31.31,76457.23,0.2,0.84308,0.00012,15.30191]
[1777576304202,31.31,76456.38,0.2,0.84298,0.00012,15.30807]
[1777576309237,31.31,76456.21,0.2,0.84296,0.00012,15.3091]
[1777576314272,31.31,76453.86,0.2,0.84268,0.00012,15.32652]
[1777576319307,31.31,76453.7,0.2,0.84267,0.00012,15.32741]
[1777576324342,31.31,76453.7,0.2,0.84268,0.00012,15.32711]
[1777576327414,31.31,76455.07,0.2,0.84284,0.00012,15.31669]
[1777576328370,31.31,76448.52,0.2,0.84205,0.00012,15.36592]
[1777576331391,31.31,76442.11,0.2,0.84128,0.00012,15.4138]
[1777576336426,31.31,76441.21,0.2,0.84117,0.00012,15.42067]
[1777576337433,31.31,76435.69,0.2,0.8405,0.00012,15.46227]
[1777576342468,31.31,76439.27,0.2,0.84094,0.00012,15.43496]
[1777576347503,31.31,76441.78,0.2,0.84124,0.00012,15.41633]
[1777576352538,31.31,76440.0,0.2,0.84106,0.00012,15.42512]
[1777576357574,31.31,76440.29,0.2,0.8411,0.00012,15.42272]
[1777576362609,31.3,76439.98,0.2,0.84108,0.00012,15.42408]
[1777576367644,31.3,76436.57,0.2,0.84068,0.00012,15.44867]
[1777576372679,31.3,76436.43,0.2,0.84068,0.00012,15.44854]
[1777576377714,31.3,76440.63,0.2,0.84121,0.00012,15.41575]
[1777576382833,31.29,76440.8,0.2,0.84125,0.00012,15.4137]
[1777576391812,31.29,76443.91,0.2,0.84165,0.00012,15.38846]
[1777576396847,31.29,76445.6,0.2,0.84186,0.00012,15.37533]
[1777576401882,31.29,76445.12,0.2,0.8418,0.00012,15.37912]
[1777576406919,31.29,76444.59,0.2,0.84174,0.00012,15.38312]
[1777576411954,31.29,76444.8,0.2,0.8418,0.00012,15.37709]
[1777576416989,31.29,76445.4,0.2,0.84187,0.00012,15.3728]
[1777576422025,31.29,76445.63,0.2,0.84189,0.00012,15.37132]
[1777576428067,31.29,76446.45,0.2,0.84199,0.00012,15.36549]
[1777576433102,31.29,76444.33,0.2,0.84172,0.00012,15.38176]
[1777576438137,31.29,76446.17,0.2,0.84194,0.00012,15.36817]
[1777576444179,31.29,76444.95,0.2,0.84179,0.00012,15.37771]
[1777576449214,31.29,76447.98,0.2,0.84215,0.00012,15.35524]
[1777576453242,31.29,76442.78,0.2,0.84152,0.00012,15.39471]
[1777576458277,31.29,76442.38,0.2,0.84147,0.00012,15.39788]
[1777576463312,31.3,76441.16,0.2,0.84131,0.00012,15.40722]
[1777576468347,31.3,76441.71,0.2,0.84138,0.00012,15.40341]
[1777576476403,31.3,76441.85,0.2,0.84142,0.00012,15.39848]
[1777576481261,31.3,76441.78,0.2,0.84141,0.00012,15.39935]
[1777576481438,31.3,76441.28,0.2,0.84135,0.00012,15.4032]
[1777576486473,31.3,76442.18,0.2,0.84145,0.00012,15.39688]
[1777576491509,31.3,76441.01,0.2,0.8413,0.00012,15.40609]
[1777576496544,31.3,76439.9,0.2,0.84116,0.00012,15.4146]
[1777576497552,31.3,76427.38,0.2,0.83963,0.00012,15.50887]
[1777576498559,31.3,76428.51,0.2,0.83977,0.00012,15.50026]
[1777576503594,31.3,76429.37,0.2,0.83987,0.00012,15.49433]
[1777576507114,31.3,76427.51,0.2,0.83964,0.00012,15.50881]
[1777576508629,31.3,76422.68,0.2,0.83904,0.00012,15.54546]
[1777576511324,31.3,76422.02,0.2,0.83896,0.00012,15.55063]
[1777576511650,31.3,76422.23,0.2,0.83898,0.00012,15.5489]
[1777576516685,31.3,76421.9,0.2,0.83895,0.00012,15.55079]
[1777576519706,31.3,76414.45,0.2,0.83804,0.00012,15.60675]
[1777576524741,31.3,76411.8,0.2,0.83772,0.00012,15.6264]
[1777576526755,31.3,76417.01,0.2,0.83836,0.00012,15.58726]
[1777576531790,31.3,76416.36,0.2,0.8383,0.00012,15.5883]
[1777576536825,31.3,76412.15,0.2,0.83778,0.00012,15.62023]
[1777576541860,31.3,76413.23,0.2,0.83791,0.00012,15.61218]
[1777576546895,31.3,76415.25,0.2,0.83816,0.00012,15.59709]
[1777576551930,31.3,76416.04,0.2,0.83826,0.00012,15.59095]
[1777576556965,31.3,76419.0,0.2,0.83863,0.00012,15.56835]
[1777576562000,31.3,76418.55,0.2,0.83857,0.00012,15.57201]
[1777576567036,31.3,76418.07,0.2,0.83851,0.00012,15.57579]
[1777576572071,31.3,76420.8,0.2,0.83884,0.00012,15.55546]
[1777576577107,31.3,76420.79,0.2,0.83884,0.00012,15.55573]
[1777576580128,31.3,76426.97,0.2,0.8396,0.00012,15.50894]
[1777576585163,31.3,76420.69,0.2,0.83884,0.00012,15.55561]
[1777576590200,31.3,76419.06,0.2,0.83865,0.00012,15.56708]
[1777576595233,31.3,76420.08,0.2,0.83882,0.00012,15.55451]
[1777576600268,31.3,76422.08,0.2,0.83908,0.00012,15.53883]
[1777576605303,31.3,76420.25,0.2,0.83886,0.00012,15.55209]
[1777576610338,31.29,76420.37,0.2,0.83888,0.00012,15.55064]
[1777576614366,31.29,76413.99,0.2,0.83811,0.00012,15.59811]
[1777576619401,31.29,76415.43,0.2,0.8383,0.00012,15.58651]
[1777576624436,31.29,76414.79,0.2,0.83823,0.00012,15.59058]
[1777576627457,31.29,76420.89,0.2,0.83899,0.00012,15.54425]
[1777576632492,31.29,76420.87,0.2,0.83899,0.00012,15.54411]
[1777576637540,31.29,76420.49,0.2,0.83895,0.00012,15.54657]
[1777576642575,31.29,76420.68,0.2,0.83898,0.00012,15.54466]
[1777576648617,31.29,76421.57,0.2,0.8391,0.00012,15.5374]
[1777576653652,31.28,76428.27,0.2,0.83996,0.00012,15.48235]
[1777576657681,31.28,76422.05,0.2,0.8392,0.00012,15.529]
[1777576662716,31.28,76422.79,0.2,0.8393,0.00012,15.52296]
[1777576667751,31.28,76423.08,0.2,0.83934,0.00012,15.52028]
[1777576672785,31.28,76424.65,0.2,0.83954,0.00012,15.50765]
[1777576676814,31.28,76429.87,0.2,0.8402,0.00012,15.46737]
[1777576681850,31.28,76429.98,0.2,0.84023,0.00012,15.46533]
[1777576686885,31.27,76427.74,0.2,0.83997,0.00012,15.48161]
[1777576691920,31.27,76427.73,0.2,0.83997,0.00012,15.48116]
[1777576696955,31.27,76427.95,0.2,0.84001,0.00012,15.47886]
[1777576701989,31.27,76426.14,0.2,0.8398,0.00012,15.49177]
[1777576707026,31.27,76426.11,0.2,0.83981,0.00012,15.49124]
[1777576712061,31.27,76425.87,0.2,0.83982,0.00012,15.48813]
[1777576717095,31.26,76426.33,0.2,0.8399,0.00012,15.48309]
[1777576722131,31.26,76425.91,0.2,0.83988,0.00012,15.48472]
[1777576727170,31.26,76421.33,0.2,0.83934,0.00012,15.51773]
[1777576732205,31.26,76422.17,0.2,0.83945,0.00012,15.51068]
[1777576737240,31.25,76426.55,0.2,0.84,0.00012,15.47684]
[1777576741268,31.25,76420.79,0.2,0.83931,0.00012,15.51932]
[1777576746303,31.25,76418.63,0.2,0.83904,0.00012,15.53597]
[1777576751338,31.25,76419.64,0.2,0.83916,0.00012,15.52878]
[1777576756373,31.26,76417.98,0.2,0.83894,0.00012,15.542]
[1777576757379,31.26,76411.81,0.2,0.83818,0.00012,15.58863]
[1777576762415,31.26,76409.37,0.2,0.83788,0.00012,15.60706]
[1777576768294,31.26,76410.62,0.2,0.83803,0.00012,15.5979]
[1777576773492,31.26,76410.9,0.2,0.83809,0.00012,15.59219]
[1777576778527,31.26,76412.79,0.2,0.83831,0.00012,15.57849]
[1777576783562,31.26,76411.27,0.2,0.83812,0.00012,15.59038]
[1777576788597,31.26,76410.73,0.2,0.83806,0.00012,15.59395]
[1777576793632,31.26,76412.13,0.2,0.83824,0.00012,15.5831]
[1777576798666,31.26,76410.95,0.2,0.8381,0.00012,15.59172]
[1777576801688,31.26,76404.4,0.2,0.83729,0.00012,15.64098]
[1777576806724,31.26,76405.11,0.2,0.83737,0.00012,15.63584]
[1777576811759,31.26,76405.99,0.2,0.83748,0.00012,15.62945]
[1777576816797,31.26,76404.35,0.2,0.83727,0.00012,15.64202]
[1777576821832,31.26,76404.55,0.2,0.8373,0.00012,15.64021]
[1777576826867,31.26,76404.75,0.2,0.83733,0.00012,15.63821]
[1777576831902,31.25,76405.16,0.2,0.83743,0.00012,15.63008]
[1777576836937,31.25,76405.0,0.2,0.83743,0.00012,15.63043]
[1777576843986,31.25,76401.86,0.2,0.83706,0.00012,15.65274]
[1777576849022,31.25,76402.1,0.2,0.8371,0.00012,15.64989]
[1777576857079,31.24,76403.55,0.2,0.83731,0.00012,15.63742]
[1777576862114,31.24,76402.63,0.2,0.83721,0.00012,15.64345]
[1777576864128,31.24,76407.7,0.2,0.83784,0.00012,15.60488]
[1777576869163,31.24,76409.25,0.2,0.83805,0.00012,15.59233]
[1777576874198,31.24,76409.72,0.2,0.83812,0.00012,15.58792]
[1777576879233,31.24,76409.88,0.2,0.83815,0.00012,15.58593]
[1777576884268,31.24,76411.34,0.2,0.83834,0.00012,15.57419]
[1777576889302,31.23,76410.68,0.2,0.83827,0.00012,15.57851]
[1777576894338,31.23,76411.12,0.2,0.83836,0.00012,15.5707]
[1777576899373,31.23,76410.73,0.2,0.83832,0.00012,15.57325]
[1777576904408,31.23,76414.34,0.2,0.83878,0.00012,15.54548]
[1777576907433,31.23,76408.7,0.2,0.83808,0.00012,15.58785]
[1777576910450,31.23,76405.98,0.2,0.83775,0.00012,15.60796]
[1777576915485,31.23,76406.52,0.2,0.83783,0.00012,15.60319]
[1777576922534,31.23,76405.34,0.2,0.8377,0.00012,15.61122]
[1777576927569,31.23,76404.75,0.2,0.83764,0.00012,15.61507]
[1777576932604,31.22,76406.19,0.2,0.83782,0.00012,15.60362]
[1777576937639,31.22,76405.99,0.2,0.83781,0.00012,15.60456]
[1777576942674,31.22,76402.52,0.2,0.83738,0.00012,15.63084]
[1777576947709,31.22,76403.39,0.2,0.83748,0.00012,15.62442]
[1777576952744,31.22,76407.58,0.2,0.83804,0.00012,15.58825]
[1777576958786,31.22,76407.93,0.2,0.83809,0.00012,15.58481]
[1777576963821,31.22,76407.63,0.2,0.83806,0.00012,15.58718]
[1777576968855,31.22,76404.32,0.2,0.83764,0.00012,15.61238]
[1777576973890,31.22,76404.1,0.2,0.83761,0.00012,15.61424]
[1777576979933,31.22,76403.92,0.2,0.8376,0.00012,15.61504]
[1777576984968,31.22,76404.22,0.2,0.83765,0.00012,15.61206]
[1777576990007,31.22,76404.24,0.2,0.83766,0.00012,15.61124]
[1777576996045,31.22,76403.63,0.2,0.8376,0.00012,15.61504]
[1777577001079,31.21,76401.9,0.2,0.8374,0.00012,15.62731]
[1777577006115,31.21,76405.78,0.2,0.83789,0.00012,15.59728]
[1777577009415,31.21,76409.79,0.2,0.83839,0.00012,15.56656]
[1777577016186,31.21,76414.51,0.2,0.83904,0.00012,15.52446]
[1777577021221,31.21,76415.77,0.2,0.83921,0.00012,15.51437]
[1777577026256,31.2,76415.28,0.2,0.83916,0.00012,15.51736]
[1777577031291,31.2,76416.99,0.2,0.83939,0.00012,15.5032]
[1777577036326,31.2,76418.1,0.2,0.83954,0.00012,15.49371]
[1777577039347,31.2,76423.87,0.2,0.84026,0.00012,15.44951]
[1777577041361,31.2,76430.44,0.2,0.84107,0.00012,15.39953]
[1777577044382,31.2,76442.06,0.2,0.84249,0.00012,15.3114]
[1777577045389,31.2,76449.38,0.2,0.84338,0.00012,15.25602]
[1777577047403,31.2,76451.77,0.2,0.84367,0.00012,15.23806]
[1777577052438,31.2,76455.46,0.2,0.8441,0.00012,15.21075]
[1777577055459,31.2,76460.46,0.2,0.8447,0.00012,15.17339]
[1777577057261,31.2,76460.31,0.2,0.84468,0.00012,15.1747]
[1777577059487,31.2,76468.66,0.2,0.84567,0.00012,15.11204]
[1777577064522,31.2,76467.65,0.2,0.84554,0.00012,15.12054]
[1777577065423,31.2,76467.65,0.2,0.84554,0.00012,15.12054]
[1777577065529,31.2,76467.98,0.2,0.84557,0.00012,15.11821]
[1777577070564,31.2,76468.26,0.2,0.84559,0.00012,15.11696]
[1777577075599,31.21,76469.83,0.2,0.8458,0.00012,15.10184]
[1777577076350,31.21,76469.83,0.2,0.8458,0.00012,15.10184]
[1777577076606,31.21,76470.04,0.2,0.84582,0.00012,15.10044]
[1777577081641,31.21,76470.37,0.2,0.84585,0.00012,15.09882]
[1777577086676,31.21,76470.35,0.2,0.84583,0.00012,15.09994]
[1777577091715,31.21,76470.13,0.2,0.84579,0.00012,15.10254]
[1777577096751,31.21,76467.54,0.2,0.84547,0.00012,15.12297]
[1777577101786,31.22,76469.63,0.2,0.84571,0.00012,15.10796]
[1777577106821,31.22,76469.15,0.2,0.84564,0.00012,15.11237]
[1777577111856,31.22,76469.37,0.2,0.84565,0.00012,15.11146]
[1777577118904,31.22,76469.39,0.2,0.84564,0.00012,15.11234]
[1777577121926,31.22,76477.09,0.2,0.84655,0.00012,15.05463]
[1777577123940,31.22,76480.1,0.2,0.84692,0.00012,15.0314]
[1777577128975,31.22,76480.31,0.2,0.84696,0.00012,15.02862]
[1777577134010,31.22,76473.42,0.2,0.84619,0.00012,15.07536]
[1777577135017,31.22,76466.77,0.2,0.84539,0.00012,15.12575]
[1777577140052,31.22,76469.5,0.2,0.84571,0.00012,15.1058]
[1777577145087,31.22,76469.09,0.2,0.84565,0.00012,15.10955]
[1777577151678,31.22,76469.46,0.2,0.84568,0.00012,15.10727]
[1777577157171,31.22,76468.66,0.2,0.84557,0.00012,15.11429]
[1777577163213,31.22,76467.24,0.2,0.84539,0.00012,15.12565]
[1777577164220,31.22,76456.74,0.2,0.84413,0.00012,15.20503]
[1777577165227,31.22,76453.08,0.2,0.84369,0.00012,15.23268]
[1777577170262,31.22,76452.35,0.2,0.8436,0.00012,15.23811]
[1777577177311,31.22,76452.62,0.2,0.84363,0.00012,15.23606]
[1777577182346,31.22,76453.13,0.2,0.84369,0.00012,15.2323]
[1777577187381,31.22,76452.93,0.2,0.84367,0.00012,15.23393]
[1777577192416,31.22,76453.01,0.2,0.84371,0.00012,15.2293]
[1777577193024,31.22,76453.01,0.2,0.84371,0.00012,15.2293]
[1777577194662,31.22,76452.98,0.2,0.8437,0.00012,15.22956]
[1777577194702,31.22,76452.98,0.2,0.8437,0.00012,15.22963]
[1777577200518,31.22,76456.89,0.2,0.84417,0.00012,15.20035]
[1777577205553,31.23,76456.94,0.2,0.84417,0.00012,15.20036]
[1777577210588,31.23,76454.86,0.2,0.84391,0.00012,15.21641]
[1777577215623,31.23,76453.4,0.2,0.84373,0.00012,15.22764]
[1777577220658,31.23,76453.29,0.2,0.84372,0.00012,15.22867]
[1777577226701,31.23,76453.26,0.2,0.84371,0.00012,15.22916]
[1777577231736,31.23,76453.49,0.2,0.84373,0.00012,15.22771]
[1777577236772,31.23,76453.57,0.2,0.84374,0.00012,15.22735]
[1777577241807,31.23,76457.18,0.2,0.84417,0.00012,15.20045]
[1777577246845,31.23,76455.73,0.2,0.84399,0.00012,15.21185]
[1777577251880,31.23,76456.82,0.2,0.84414,0.00012,15.19989]
[1777577256915,31.23,76462.94,0.2,0.84487,0.00012,15.15413]
[1777577261950,31.23,76463.34,0.2,0.84492,0.00012,15.15154]
[1777577266985,31.23,76463.28,0.2,0.8449,0.00012,15.15278]
[1777577270533,31.24,76462.56,0.2,0.8448,0.00012,15.1585]
[1777577276059,31.24,76463.27,0.2,0.84488,0.00012,15.15397]
[1777577281093,31.24,76462.89,0.2,0.84482,0.00012,15.15738]
[1777577282597,31.24,76457.49,0.2,0.84417,0.00012,15.19823]
[1777577288143,31.24,76456.53,0.2,0.84405,0.00012,15.20574]
[1777577293177,31.24,76458.64,0.2,0.8443,0.00012,15.19015]
[1777577299220,31.24,76458.74,0.2,0.84431,0.00012,15.18986]
[1777577304255,31.24,76458.91,0.2,0.84432,0.00012,15.18898]
[1777577309289,31.24,76458.86,0.2,0.84431,0.00012,15.18977]
[1777577314325,31.24,76459.43,0.2,0.8444,0.00012,15.18172]
[1777577319360,31.24,76460.95,0.2,0.84458,0.00012,15.17072]
[1777577324394,31.25,76464.23,0.2,0.84496,0.00012,15.14663]
[1777577329430,31.25,76464.52,0.2,0.84499,0.00012,15.14512]
[1777577334465,31.25,76465.81,0.2,0.84513,0.00012,15.13605]
[1777577339500,31.25,76465.44,0.2,0.84508,0.00012,15.13951]
[1777577344536,31.25,76465.08,0.2,0.84502,0.00012,15.14284]
[1777577349571,31.25,76464.85,0.2,0.84499,0.00012,15.14515]
[1777577354606,31.25,76470.73,0.2,0.84568,0.00012,15.10134]
[1777577362661,31.26,76472.81,0.2,0.84591,0.00012,15.08676]
[1777577363669,31.26,76466.14,0.2,0.84511,0.00012,15.13719]
[1777577368705,31.26,76462.37,0.2,0.84466,0.00012,15.16593]
[1777577374746,31.26,76459.2,0.2,0.8443,0.00012,15.18599]
[1777577379782,31.26,76457.41,0.2,0.84408,0.00012,15.19977]
[1777577381797,31.26,76450.13,0.2,0.8432,0.00012,15.25477]
[1777577386833,31.26,76451.63,0.2,0.84339,0.00012,15.24338]
[1777577391868,31.26,76452.18,0.2,0.84346,0.00012,15.23896]
[1777577393471,31.26,76451.96,0.2,0.84343,0.00012,15.24058]
[1777577398917,31.26,76451.62,0.2,0.84339,0.00012,15.24307]
[1777577403952,31.26,76454.01,0.2,0.84368,0.00012,15.2252]
[1777577405966,31.26,76459.45,0.2,0.84433,0.00012,15.18432]
[1777577409521,31.26,76462.81,0.2,0.84473,0.00012,15.15934]
[1777577415030,31.26,76462.49,0.2,0.84468,0.00012,15.16242]
[1777577420065,31.26,76461.74,0.2,0.84458,0.00012,15.16862]
[1777577425100,31.26,76462.54,0.2,0.84467,0.00012,15.16307]
[1777577427114,31.26,76468.08,0.2,0.84533,0.00012,15.1215]
[1777577432149,31.26,76473.68,0.2,0.84603,0.00012,15.07556]
[1777577437184,31.26,76472.1,0.2,0.84584,0.00012,15.08751]
[1777577442219,31.26,76471.06,0.2,0.84571,0.00012,15.09566]
[1777577447254,31.27,76472.84,0.2,0.84591,0.00012,15.083]
[1777577452947,31.27,76470.96,0.2,0.84567,0.00012,15.09774]
[1777577453048,31.27,76471.17,0.2,0.8457,0.00012,15.0964]
[1777577458331,31.27,76467.83,0.2,0.84529,0.00012,15.12209]
[1777577462300,31.27,76463.75,0.2,0.8448,0.00012,15.15309]
[1777577467396,31.27,76465.29,0.2,0.84497,0.00012,15.14187]
[1777577472431,31.27,76467.26,0.2,0.84521,0.00012,15.12729]
[1777577477466,31.27,76464.72,0.2,0.8449,0.00012,15.1468]
[1777577482501,31.27,76464.6,0.2,0.84488,0.00012,15.14801]
[1777577487536,31.27,76464.42,0.2,0.84485,0.00012,15.14974]
[1777577490557,31.27,76470.31,0.2,0.84555,0.00012,15.10557]
[1777577495592,31.27,76476.34,0.2,0.84629,0.00012,15.05661]
[1777577499620,31.27,76482.62,0.2,0.84705,0.00012,15.00888]
[1777577506669,31.27,76481.41,0.2,0.84691,0.00012,15.01754]
[1777577513718,31.27,76483.64,0.2,0.84718,0.00012,15.00034]
[1777577518753,31.27,76482.23,0.2,0.84702,0.00012,15.01084]
[1777577519760,31.27,76477.55,0.2,0.84646,0.00012,15.04609]
[1777577524795,31.27,76477.25,0.2,0.84641,0.00012,15.04913]
[1777577529830,31.27,76475.81,0.2,0.84623,0.00012,15.06072]
[1777577534866,31.28,76474.32,0.2,0.84604,0.00012,15.07263]
[1777577539963,31.28,76474.37,0.2,0.84604,0.00012,15.07272]
[1777577545943,31.28,76474.37,0.2,0.84603,0.00012,15.07354]
[1777577547957,31.28,76460.12,0.2,0.84432,0.00012,15.18115]
[1777577549971,31.28,76463.29,0.2,0.8447,0.00012,15.15732]
[1777577555008,31.28,76471.74,0.2,0.84574,0.00012,15.08953]
[1777577560040,31.28,76473.2,0.2,0.84591,0.00012,15.07903]
[1777577564636,31.28,76476.48,0.2,0.84629,0.00012,15.05495]
[1777577565974,31.28,76476.23,0.2,0.84626,0.00012,15.05683]
[1777577566088,31.28,76476.51,0.2,0.84629,0.00012,15.05502]
[1777577571125,31.28,76475.15,0.2,0.84611,0.00012,15.06596]
[1777577576160,31.28,76476.32,0.2,0.84624,0.00012,15.05781]
[1777577581195,31.29,76474.06,0.2,0.84596,0.00012,15.07541]
[1777577586230,31.29,76475.72,0.2,0.84615,0.00012,15.0635]
[1777577591266,31.29,76475.03,0.2,0.84606,0.00012,15.06934]
[1777577596302,31.29,76474.86,0.2,0.84603,0.00012,15.0712]
[1777577602344,31.29,76473.41,0.2,0.84585,0.00012,15.08278]
[1777577607379,31.29,76473.26,0.2,0.84582,0.00012,15.08438]
[1777577612413,31.29,76472.64,0.2,0.84577,0.00012,15.08535]
[1777577617449,31.29,76472.99,0.2,0.84581,0.00012,15.08318]
[1777577620470,31.29,76477.69,0.2,0.84637,0.00012,15.0481]
[1777577625506,31.3,76480.05,0.2,0.84663,0.00012,15.03115]
[1777577630541,31.3,76479.84,0.2,0.84659,0.00012,15.03368]
[1777577635576,31.3,76478.95,0.2,0.84647,0.00012,15.0413]
[1777577640611,31.3,76478.43,0.2,0.8464,0.00012,15.04609]
[1777577645646,31.3,76478.32,0.2,0.84637,0.00012,15.0478]
[1777577651695,31.31,76478.67,0.2,0.8464,0.00012,15.04622]
[1777577656730,31.31,76477.86,0.2,0.84629,0.00012,15.0532]
[1777577659750,31.31,76467.93,0.2,0.84509,0.00012,15.12846]
[1777577661228,31.31,76467.93,0.2,0.84509,0.00012,15.12846]
[1777577660757,31.31,76466.92,0.2,0.84497,0.00012,15.13613]
[1777577665793,31.31,76468.48,0.2,0.84515,0.00012,15.1247]
[1777577670828,31.31,76470.02,0.2,0.84533,0.00012,15.11348]
[1777577675863,31.31,76466.72,0.2,0.84496,0.00012,15.13446]
[1777577678555,31.31,76466.68,0.2,0.84496,0.00012,15.13484]
[1777577685932,31.31,76464.87,0.2,0.84474,0.00012,15.14874]
[1777577690969,31.31,76464.45,0.2,0.84468,0.00012,15.15201]
[1777577696006,31.31,76460.68,0.2,0.84423,0.00012,15.18044]
[1777577701039,31.31,76459.95,0.2,0.84414,0.00012,15.18584]
[1777577706073,31.31,76465.33,0.2,0.84479,0.00012,15.14524]
[1777577707405,31.31,76467.92,0.2,0.8451,0.00012,15.12575]
[1777577713123,31.31,76467.57,0.2,0.84508,0.00012,15.12725]
[1777577718159,31.31,76467.94,0.2,0.84513,0.00012,15.12418]
[1777577723194,31.31,76468.27,0.2,0.84516,0.00012,15.12185]
[1777577728228,31.31,76472.88,0.2,0.84571,0.00012,15.08732]
[1777577731250,31.31,76480.67,0.2,0.84668,0.00012,15.02432]
[1777577736285,31.31,76482.39,0.2,0.8469,0.00012,15.01008]
[1777577741321,31.3,76482.25,0.2,0.8469,0.00012,15.0099]
[1777577746356,31.3,76482.8,0.2,0.84699,0.00012,15.00458]
[1777577751390,31.3,76482.23,0.2,0.84694,0.00012,15.0077]
[1777577756426,31.3,76473.61,0.2,0.84592,0.00012,15.07176]
[1777577758440,31.3,76470.87,0.2,0.84559,0.00012,15.09259]
[1777577763476,31.3,76470.75,0.2,0.84557,0.00012,15.09389]
[1777577768511,31.3,76471.26,0.2,0.84563,0.00012,15.09045]
[1777577773546,31.3,76471.37,0.2,0.84563,0.00012,15.09001]
[1777577776567,31.3,76476.01,0.2,0.84618,0.00012,15.05535]
[1777577781602,31.3,76472.01,0.2,0.8457,0.00012,15.08591]
[1777577786637,31.3,76469.73,0.2,0.84542,0.00012,15.10334]
[1777577791671,31.3,76469.49,0.2,0.84542,0.00012,15.10121]
[1777577796687,31.3,76469.88,0.2,0.84548,0.00012,15.09746]
[1777577801742,31.3,76467.73,0.2,0.84524,0.00012,15.1124]
[1777577806777,31.3,76469.34,0.2,0.84545,0.00012,15.0993]
[1777577811813,31.29,76469.45,0.2,0.84548,0.00012,15.09751]
[1777577817855,31.29,76469.4,0.2,0.84549,0.00012,15.09676]
[1777577821883,31.29,76474.6,0.2,0.84612,0.00012,15.05688]
[1777577825911,31.29,76480.31,0.2,0.84682,0.00012,15.01319]
[1777577830946,31.29,76480.82,0.2,0.8469,0.00012,15.00796]
[1777577835981,31.29,76487.33,0.2,0.84767,0.00012,14.9588]
[1777577841016,31.29,76489.39,0.2,0.84792,0.00012,14.9432]
[1777577846052,31.29,76490.43,0.2,0.84804,0.00012,14.9355]
[1777577851087,31.29,76491.07,0.2,0.84814,0.00012,14.92674]
[1777577856122,31.29,76490.46,0.2,0.84807,0.00012,14.93164]
[1777577859143,31.29,76481.38,0.2,0.84699,0.00012,15.00019]
[1777577861156,31.29,76477.33,0.2,0.84651,0.00012,15.0306]
[1777577866192,31.29,76475.03,0.2,0.84622,0.00012,15.0485]
[1777577868206,31.29,76469.39,0.2,0.84554,0.00012,15.09127]
[1777577870220,31.29,76461.41,0.2,0.84459,0.00012,15.15152]
[1777577873241,31.29,76456.18,0.2,0.84396,0.00012,15.19095]
[1777577878276,31.29,76456.11,0.2,0.84395,0.00012,15.19123]
[1777577883311,31.29,76459.28,0.2,0.84434,0.00012,15.16718]
[1777577888346,31.29,76458.94,0.2,0.8443,0.00012,15.16969]
[1777577893381,31.29,76458.98,0.2,0.8443,0.00012,15.16933]
[1777577898416,31.29,76465.43,0.2,0.84508,0.00012,15.12068]
[1777577903455,31.29,76464.27,0.2,0.84496,0.00012,15.12821]
[1777577908490,31.28,76464.93,0.2,0.84505,0.00012,15.12262]
[1777577909497,31.28,76457.52,0.2,0.84415,0.00012,15.17846]
[1777577911511,31.28,76446.86,0.2,0.8429,0.00012,15.2545]
[1777577914532,31.28,76434.72,0.2,0.84143,0.00012,15.34567]
[1777577916546,31.28,76432.62,0.2,0.84118,0.00012,15.36108]
[1777577920574,31.28,76422.21,0.2,0.83992,0.00012,15.43862]
[1777577921582,31.28,76421.91,0.2,0.83989,0.00012,15.44057]
[1777577925792,31.28,76418.45,0.2,0.83948,0.00012,15.46583]
[1777577932006,31.28,76418.59,0.2,0.83951,0.00012,15.46354]
[1777577932108,31.28,76418.59,0.2,0.83952,0.00012,15.46338]
[1777577937693,31.27,76413.55,0.2,0.83892,0.00012,15.49987]
[1777577942728,31.27,76419.94,0.2,0.8397,0.00012,15.45219]
[1777577943735,31.27,76424.83,0.2,0.8403,0.00012,15.4155]
[1777577947763,31.27,76430.38,0.2,0.84098,0.00012,15.37318]
[1777577952798,31.27,76429.04,0.2,0.84083,0.00012,15.38276]
[1777577956826,31.27,76435.31,0.2,0.8416,0.00012,15.33507]
[1777577961861,31.27,76437.98,0.2,0.84193,0.00012,15.31438]
[1777577964881,31.27,76444.5,0.2,0.84273,0.00012,15.26485]
[1777577966896,31.27,76453.03,0.2,0.84376,0.00012,15.20046]
[1777577971930,31.27,76453.46,0.2,0.84385,0.00012,15.19318]
[1777577975459,31.27,76453.82,0.2,0.84389,0.00012,15.19054]
[1777577980994,31.27,76453.64,0.2,0.84386,0.00012,15.19227]
[1777577984015,31.27,76460.42,0.2,0.84468,0.00012,15.14134]
[1777577989049,31.27,76461.67,0.2,0.84482,0.00012,15.13261]
[1777577992070,31.27,76469.55,0.2,0.84575,0.00012,15.07365]
[1777577996099,31.27,76473.93,0.2,0.84626,0.00012,15.04154]
[1777578001134,31.28,76471.46,0.2,0.84596,0.00012,15.06099]
[1777578002141,31.28,76460.44,0.2,0.84463,0.00012,15.144]
[1777578003148,31.28,76457.5,0.2,0.84428,0.00012,15.16625]
[1777578008184,31.28,76457.49,0.2,0.84427,0.00012,15.16664]
[1777578013219,31.28,76456.43,0.2,0.84414,0.00012,15.17492]
[1777578018254,31.28,76454.16,0.2,0.84386,0.00012,15.19231]
[1777578021804,31.28,76454.01,0.2,0.84384,0.00012,15.19356]
[1777578023783,31.28,76457.85,0.2,0.8443,0.00012,15.16471]
[1777578024300,31.28,76458.73,0.2,0.84441,0.00012,15.15815]
[1777578029335,31.28,76457.05,0.2,0.8442,0.00012,15.17116]
[1777578031349,31.28,76462.59,0.2,0.8449,0.00012,15.12538]
[1777578035377,31.28,76467.24,0.2,0.84545,0.00012,15.09092]
[1777578040412,31.28,76466.05,0.2,0.84531,0.00012,15.09939]
[1777578042426,31.28,76460.0,0.2,0.84459,0.00012,15.14477]
[1777578044440,31.28,76454.16,0.2,0.84388,0.00012,15.18899]
[1777578049475,31.28,76450.92,0.2,0.84349,0.00012,15.21351]
[1777578054510,31.28,76445.33,0.2,0.84281,0.00012,15.25569]
[1777578055339,31.28,76445.33,0.2,0.84281,0.00012,15.25569]
[1777578057341,31.28,76444.49,0.2,0.84271,0.00012,15.26195]
[1777578057531,31.28,76444.27,0.2,0.84268,0.00012,15.26357]
[1777578062566,31.28,76447.12,0.2,0.84303,0.00012,15.24192]
[1777578067601,31.28,76444.4,0.2,0.8427,0.00012,15.26233]
[1777578072636,31.28,76444.67,0.2,0.84274,0.00012,15.26002]
[1777578076664,31.28,76432.42,0.2,0.84125,0.00012,15.35214]
[1777578077671,31.28,76427.09,0.2,0.84061,0.00012,15.39213]
[1777578082706,31.28,76429.03,0.2,0.84086,0.00012,15.37651]
[1777578087741,31.27,76428.73,0.2,0.84084,0.00012,15.37777]
[1777578093104,31.27,76432.26,0.2,0.84131,0.00012,15.34637]
[1777578098818,31.27,76430.9,0.2,0.84116,0.00012,15.35594]
[1777578103852,31.27,76429.96,0.2,0.84104,0.00012,15.36282]
[1777578108888,31.27,76432.77,0.2,0.84139,0.00012,15.34137]
[1777578113924,31.27,76436.22,0.2,0.84182,0.00012,15.31458]
[1777578118959,31.27,76438.71,0.2,0.84214,0.00012,15.2953]
[1777578121980,31.27,76444.69,0.2,0.84287,0.00012,15.24998]
[1777578127015,31.27,76444.4,0.2,0.84283,0.00012,15.25206]
[1777578132050,31.27,76441.58,0.2,0.84249,0.00012,15.27311]
[1777578137085,31.27,76443.32,0.2,0.84271,0.00012,15.25981]
[1777578142121,31.27,76443.77,0.2,0.84276,0.00012,15.25626]
[1777578147156,31.27,76445.9,0.2,0.84302,0.00012,15.24015]
[1777578152191,31.27,76446.68,0.2,0.84315,0.00012,15.23004]
[1777578157226,31.27,76446.47,0.2,0.84313,0.00012,15.23161]
[1777578160247,31.27,76452.5,0.2,0.84386,0.00012,15.18615]
[1777578165281,31.27,76451.63,0.2,0.84375,0.00012,15.19289]
[1777578170318,31.27,76451.4,0.2,0.84372,0.00012,15.19471]
[1777578176360,31.27,76452.25,0.2,0.84382,0.00012,15.18838]
[1777578182402,31.27,76451.63,0.2,0.84374,0.00012,15.1931]
[1777578187437,31.27,76452.58,0.2,0.84386,0.00012,15.18596]
[1777578192472,31.27,76451.16,0.2,0.84369,0.00012,15.19656]
[1777578194486,31.27,76459.64,0.2,0.84471,0.00012,15.13262]
[1777578195493,31.27,76466.93,0.2,0.84559,0.00012,15.07773]
[1777578198513,31.27,76466.28,0.2,0.8455,0.00012,15.08312]
[1777578199521,31.27,76461.06,0.2,0.84487,0.00012,15.12261]
[1777578204555,31.27,76459.96,0.2,0.84473,0.00012,15.1313]
[1777578205563,31.27,76455.4,0.2,0.84418,0.00012,15.16576]
[1777578208584,31.27,76453.05,0.2,0.8439,0.00012,15.18355]
[1777578211605,31.27,76448.09,0.2,0.84333,0.00012,15.21671]
[1777578213619,31.27,76440.09,0.2,0.84236,0.00012,15.27692]
[1777578217647,31.27,76437.22,0.2,0.84202,0.00012,15.2981]
[1777578218653,31.27,76432.49,0.2,0.84145,0.00012,15.33362]
[1777578222682,31.27,76427.69,0.2,0.84087,0.00012,15.36912]
[1777578223689,31.27,76423.14,0.2,0.84031,0.00012,15.40347]
[1777578225704,31.27,76422.05,0.2,0.84018,0.00012,15.41166]
[1777578230739,31.27,76423.56,0.2,0.84035,0.00012,15.40125]
[1777578233760,31.27,76418.54,0.2,0.83972,0.00012,15.43985]
[1777578235775,31.27,76403.86,0.2,0.83791,0.00012,15.55072]
[1777578236790,31.27,76399.25,0.2,0.83733,0.00012,15.58543]
[1777578237797,31.27,76392.15,0.2,0.83645,0.00012,15.63885]
[1777578241825,31.27,76396.94,0.2,0.83706,0.00012,15.60224]
[1777578246860,31.27,76398.94,0.2,0.83732,0.00012,15.58638]
[1777578247694,31.27,76398.94,0.2,0.83732,0.00012,15.58638]
[1777578249040,31.27,76400.24,0.2,0.83749,0.00012,15.5762]
[1777578249881,31.27,76400.09,0.2,0.83747,0.00012,15.57715]
[1777578254917,31.26,76400.75,0.2,0.83757,0.00012,15.57126]
[1777578255924,31.26,76409.07,0.2,0.8386,0.00012,15.50829]
[1777578257938,31.26,76411.96,0.2,0.83896,0.00012,15.48658]
[1777578262973,31.26,76411.97,0.2,0.83895,0.00012,15.4869]
[1777578268009,31.26,76410.37,0.2,0.83875,0.00012,15.49915]
[1777578273043,31.26,76410.61,0.2,0.83881,0.00012,15.49332]
[1777578278078,31.27,76412.45,0.2,0.83903,0.00012,15.47972]
[1777578280091,31.27,76420.82,0.2,0.84006,0.00012,15.4166]
[1777578285127,31.26,76421.08,0.2,0.8401,0.00012,15.41448]
[1777578291169,31.26,76417.78,0.2,0.8397,0.00012,15.43913]
[1777578296204,31.26,76416.39,0.2,0.83953,0.00012,15.44911]
[1777578301239,31.26,76412.28,0.2,0.83904,0.00012,15.47952]
[1777578302246,31.26,76406.22,0.2,0.83829,0.00012,15.52529]
[1777578305267,31.26,76411.7,0.2,0.83896,0.00012,15.48424]
[1777578310302,31.26,76412.93,0.2,0.8391,0.00012,15.47574]
[1777578315336,31.27,76412.67,0.2,0.83905,0.00012,15.47854]
[1777578320374,31.27,76413.12,0.2,0.83909,0.00012,15.47601]
[1777578325408,31.27,76411.25,0.2,0.83885,0.00012,15.49101]
[1777578330444,31.27,76415.25,0.2,0.83933,0.00012,15.46176]
[1777578335479,31.27,76417.93,0.2,0.83967,0.00012,15.43852]
[1777578338500,31.28,76412.34,0.2,0.83897,0.00012,15.48131]
[1777578343534,31.28,76405.37,0.2,0.8381,0.00012,15.53473]
[1777578345549,31.28,76401.26,0.2,0.83759,0.00012,15.56588]
[1777578350584,31.28,76399.58,0.2,0.83737,0.00012,15.57876]
[1777578351297,31.28,76399.58,0.2,0.83737,0.00012,15.57876]
[1777578356626,31.28,76396.97,0.2,0.83706,0.00012,15.59781]
[1777578361661,31.27,76394.5,0.2,0.83677,0.00012,15.61528]
[1777578366696,31.27,76394.49,0.2,0.83679,0.00012,15.61415]
[1777578371731,31.27,76393.44,0.2,0.83667,0.00012,15.62148]
[1777578376766,31.27,76392.63,0.2,0.83657,0.00012,15.62722]
[1777578381801,31.27,76391.97,0.2,0.8365,0.00012,15.63184]
[1777578386836,31.27,76392.4,0.2,0.83655,0.00012,15.62827]
[1777578389857,31.27,76386.34,0.2,0.8358,0.00012,15.67371]
[1777578394892,31.27,76385.21,0.2,0.8357,0.00013,15.67742]
[1777578398920,31.27,76390.39,0.2,0.83636,0.00012,15.63785]
[1777578403954,31.26,76388.56,0.2,0.83615,0.00012,15.65042]
[1777578408990,31.26,76387.3,0.2,0.83601,0.00012,15.65872]
[1777578414024,31.26,76387.73,0.2,0.83608,0.00012,15.65482]
[1777578418053,31.26,76394.75,0.2,0.83696,0.00012,15.60145]
[1777578423089,31.26,76397.85,0.2,0.83736,0.00012,15.57704]
[1777578428127,31.25,76398.03,0.2,0.8374,0.00012,15.57451]
[1777578433161,31.25,76397.31,0.2,0.83732,0.00012,15.57945]
[1777578438196,31.25,76396.93,0.2,0.83728,0.00012,15.58196]
[1777578443231,31.25,76400.22,0.2,0.83771,0.00012,15.55601]
[1777578448266,31.25,76400.07,0.2,0.83771,0.00012,15.55568]
[1777578451287,31.24,76405.82,0.2,0.83847,0.00012,15.50726]
[1777578456322,31.24,76404.7,0.2,0.83836,0.00012,15.51389]
[1777578460349,31.24,76414.57,0.2,0.8396,0.00012,15.43788]
[1777578463370,31.24,76415.78,0.2,0.83977,0.00012,15.42787]
[1777578468405,31.23,76417.2,0.2,0.83996,0.00012,15.41568]
[1777578470728,31.23,76418.6,0.2,0.84014,0.00012,15.40483]
[1777578474448,31.23,76424.82,0.2,0.84093,0.00012,15.35653]
[1777578478476,31.23,76431.1,0.2,0.84171,0.00012,15.30841]
[1777578481497,31.23,76419.53,0.2,0.84029,0.00012,15.39552]
[1777578482503,31.23,76419.8,0.2,0.84033,0.00012,15.39342]
[1777578487538,31.23,76416.69,0.2,0.83995,0.00012,15.41651]
[1777578491567,31.23,76402.35,0.2,0.83818,0.00012,15.52466]
[1777578492574,31.23,76401.84,0.2,0.83812,0.00012,15.52853]
[1777578496017,31.23,76401.92,0.2,0.83813,0.00012,15.52795]
[1777578498616,31.23,76407.5,0.2,0.83881,0.00012,15.48598]
[1777578501637,31.23,76412.06,0.2,0.83937,0.00012,15.45188]
[1777578506677,31.22,76412.13,0.2,0.8394,0.00012,15.45005]
[1777578507680,31.22,76418.8,0.2,0.84023,0.00012,15.39943]
[1777578512715,31.22,76419.26,0.2,0.84033,0.00012,15.391]
[1777578517749,31.22,76421.52,0.2,0.84061,0.00012,15.37377]
[1777578520771,31.22,76435.74,0.2,0.84236,0.00012,15.26583]
[1777578521778,31.22,76437.54,0.2,0.84258,0.00012,15.25217]
[1777578522785,31.22,76431.22,0.2,0.84181,0.00012,15.29984]
[1777578527820,31.22,76428.81,0.2,0.84152,0.00012,15.31742]
[1777578532855,31.22,76427.56,0.2,0.84138,0.00012,15.32635]
[1777578533310,31.22,76427.56,0.2,0.84138,0.00012,15.32635]
[1777578534815,31.22,76427.73,0.2,0.8414,0.00012,15.32496]
[1777578534869,31.22,76427.54,0.2,0.84138,0.00012,15.32627]
[1777578539903,31.22,76429.49,0.2,0.84163,0.00012,15.31098]
[1777578544939,31.21,76426.86,0.2,0.84131,0.00012,15.33029]
[1777578548967,31.21,76434.5,0.2,0.84225,0.00012,15.27216]
[1777578550983,31.21,76428.87,0.2,0.84157,0.00012,15.31452]
[1777578556017,31.21,76430.39,0.2,0.84176,0.00012,15.30261]
[1777578561054,31.21,76425.9,0.2,0.84122,0.00012,15.33612]
[1777578566089,31.21,76425.78,0.2,0.84121,0.00012,15.33642]
[1777578571124,31.21,76425.85,0.2,0.84127,0.00012,15.33103]
[1777578576162,31.21,76426.25,0.2,0.84132,0.00012,15.32752]
[1777578577169,31.21,76435.29,0.2,0.84243,0.00012,15.25914]
[1777578578176,31.21,76441.21,0.2,0.84315,0.00012,15.21442]
[1777578579183,31.21,76432.27,0.2,0.84206,0.00012,15.28195]
[1777578580191,31.21,76424.15,0.2,0.84107,0.00012,15.3433]
[1777578585225,31.21,76425.88,0.2,0.84129,0.00012,15.32966]
[1777578590260,31.21,76425.16,0.2,0.84121,0.00012,15.33457]
[1777578595295,31.2,76421.83,0.2,0.84081,0.00012,15.35911]
[1777578600335,31.2,76423.29,0.2,0.841,0.00012,15.34738]
[1777578601359,31.2,76409.93,0.2,0.83936,0.00012,15.44829]
[1777578602427,31.2,76392.53,0.2,0.8372,0.00012,15.57967]
[1777578603356,31.2,76388.09,0.2,0.83664,0.00012,15.61333]
[1777578605370,31.2,76394.56,0.2,0.83745,0.00012,15.56447]
[1777578606377,31.2,76400.52,0.2,0.83819,0.00012,15.51952]
[1777578609399,31.2,76395.74,0.2,0.83759,0.00012,15.55595]
[1777578610406,31.2,76388.63,0.2,0.8367,0.00012,15.60966]
[1777578612421,31.2,76385.89,0.2,0.83636,0.00012,15.63026]
[1777578615592,31.2,76384.3,0.2,0.83616,0.00013,15.64213]
[1777578615674,31.2,76385.98,0.2,0.83638,0.00012,15.62937]
[1777578618463,31.2,76390.85,0.2,0.83699,0.00012,15.5925]
[1777578621484,31.2,76384.64,0.2,0.83621,0.00013,15.63927]
[1777578622491,31.2,76378.83,0.2,0.83549,0.00013,15.68303]
[1777578623710,31.2,76378.83,0.2,0.83549,0.00013,15.68303]
[1777578627473,31.2,76380.18,0.2,0.83566,0.00013,15.67228]
[1777578627526,31.2,76380.0,0.2,0.83564,0.00013,15.67351]
[1777578632560,31.2,76387.46,0.2,0.83662,0.00012,15.6124]
[1777578637596,31.2,76388.24,0.2,0.83672,0.00012,15.60613]
[1777578642631,31.2,76389.16,0.2,0.83684,0.00012,15.59886]
[1777578647666,31.2,76388.58,0.2,0.83678,0.00012,15.60294]
[1777578652701,31.2,76388.93,0.2,0.83682,0.00012,15.59996]
[1777578657736,31.2,76388.21,0.2,0.83674,0.00012,15.60501]
[1777578661764,31.2,76392.86,0.2,0.83733,0.00012,15.56959]
[1777578663778,31.2,76402.88,0.2,0.83857,0.00012,15.49383]
[1777578664785,31.19,76409.24,0.2,0.83936,0.00012,15.44549]
[1777578665792,31.19,76409.09,0.2,0.83935,0.00012,15.44642]
[1777578667806,31.19,76411.94,0.2,0.83971,0.00012,15.42453]
[1777578672841,31.19,76411.42,0.2,0.83966,0.00012,15.4274]
[1777578677876,31.19,76411.29,0.2,0.83965,0.00012,15.42781]
[1777578680897,31.19,76406.46,0.2,0.83906,0.00012,15.46414]
[1777578685932,31.19,76406.61,0.2,0.83907,0.00012,15.46311]
[1777578688117,31.19,76409.15,0.2,0.83939,0.00012,15.44393]
[1777578688953,31.19,76416.11,0.2,0.84024,0.00012,15.39144]
[1777578689960,31.19,76421.11,0.2,0.84086,0.00012,15.35359]
[1777578690967,31.19,76425.87,0.2,0.84145,0.00012,15.31741]
[1777578696007,31.19,76427.08,0.2,0.84164,0.00012,15.30331]
[1777578700036,31.19,76420.94,0.2,0.8409,0.00012,15.34911]
[1777578705075,31.19,76421.89,0.2,0.84103,0.00012,15.34099]
[1777578710111,31.18,76422.3,0.2,0.84109,0.00012,15.33705]
[1777578713133,31.18,76416.74,0.2,0.84042,0.00012,15.3786]
[1777578714140,31.18,76409.89,0.2,0.83957,0.00012,15.43039]
[1777578719175,31.18,76409.1,0.2,0.83948,0.00012,15.43617]
[1777578721189,31.18,76389.73,0.2,0.83707,0.00012,15.58263]
[1777578722195,31.18,76387.85,0.2,0.83684,0.00012,15.59682]
[1777578727311,31.18,76387.62,0.2,0.83681,0.00012,15.59845]
[1777578733273,31.18,76378.29,0.2,0.83565,0.00013,15.66854]
[1777578733718,31.18,76378.29,0.2,0.83565,0.00013,15.66854]
[1777578735676,31.18,76377.8,0.2,0.83559,0.00013,15.67199]
[1777578736294,31.18,76377.69,0.2,0.83558,0.00013,15.6727]
[1777578740322,31.18,76391.82,0.2,0.83735,0.00012,15.56549]
[1777578741329,31.18,76395.25,0.2,0.83778,0.00012,15.5396]
[1777578746364,31.18,76394.29,0.2,0.83767,0.00012,15.54639]
[1777578751399,31.18,76396.62,0.2,0.83801,0.00012,15.52357]
[1777578752406,31.18,76401.43,0.2,0.83861,0.00012,15.48709]
[1777578757441,31.18,76400.65,0.2,0.83852,0.00012,15.4926]
[1777578758448,31.17,76395.03,0.2,0.83782,0.00012,15.53497]
[1777578760463,31.18,76400.75,0.2,0.83853,0.00012,15.49186]
[1777578765501,31.17,76404.95,0.2,0.83906,0.00012,15.45955]
[1777578770536,31.17,76402.03,0.2,0.83871,0.00012,15.48093]
[1777578775571,31.17,76402.33,0.2,0.83876,0.00012,15.47792]
[1777578776574,31.17,76402.33,0.2,0.83876,0.00012,15.47792]
[1777578781443,31.17,76408.57,0.2,0.83954,0.00012,15.43029]
[1777578780606,31.17,76413.95,0.2,0.8402,0.00012,15.38953]
[1777578785641,31.17,76413.76,0.2,0.84018,0.00012,15.39086]
[1777578790677,31.17,76422.37,0.2,0.84124,0.00012,15.32568]
[1777578792691,31.17,76424.33,0.2,0.84148,0.00012,15.31065]
[1777578797726,31.17,76424.79,0.2,0.84155,0.00012,15.30668]
[1777578802761,31.17,76424.93,0.2,0.84157,0.00012,15.30505]
[1777578807796,31.17,76426.58,0.2,0.84178,0.00012,15.29195]
[1777578812833,31.16,76428.9,0.2,0.84211,0.00012,15.26955]
[1777578817868,31.16,76427.85,0.2,0.84199,0.00012,15.27685]
[1777578823273,31.16,76428.31,0.2,0.84206,0.00012,15.27276]
[1777578828945,31.16,76428.85,0.2,0.84214,0.00012,15.26738]
[1777578830852,31.16,76428.22,0.2,0.84207,0.00012,15.27215]
[1777578835994,31.16,76429.16,0.2,0.8422,0.00012,15.26378]
[1777578837042,31.16,76429.16,0.2,0.8422,0.00012,15.26378]
[1777578837143,31.16,76425.5,0.2,0.84176,0.00012,15.29132]
[1777578841029,31.15,76419.63,0.2,0.84105,0.00012,15.33493]
[1777578846064,31.15,76415.73,0.2,0.84058,0.00012,15.36412]
[1777578851099,31.15,76419.75,0.2,0.84107,0.00012,15.33389]
[1777578856134,31.15,76419.39,0.2,0.84102,0.00012,15.33667]
[1777578861169,31.15,76428.23,0.2,0.84211,0.00012,15.26945]
[1777578863182,31.15,76420.68,0.2,0.84119,0.00012,15.32634]
[1777578865197,31.15,76417.08,0.2,0.84075,0.00012,15.35314]
[1777578870232,31.15,76422.4,0.2,0.84141,0.00012,15.31251]
[1777578870711,31.15,76422.4,0.2,0.84141,0.00012,15.31251]
[1777578872793,31.15,76421.12,0.2,0.84129,0.00012,15.31765]
[1777578873253,31.15,76420.97,0.2,0.84128,0.00012,15.31859]
[1777578878288,31.15,76427.14,0.2,0.84205,0.00012,15.27096]
[1777578880304,31.15,76421.08,0.2,0.84131,0.00012,15.31659]
[1777578882319,31.15,76416.26,0.2,0.84072,0.00012,15.35306]
[1777578887355,31.15,76416.02,0.2,0.84068,0.00012,15.35564]
[1777578889368,31.15,76409.44,0.2,0.83986,0.00012,15.40559]
[1777578890375,31.15,76402.12,0.2,0.83895,0.00012,15.4611]
[1777578892389,31.15,76398.85,0.2,0.83855,0.00012,15.48591]
[1777578897425,31.15,76398.15,0.2,0.83846,0.00012,15.4912]
[1777578898432,31.15,76393.31,0.2,0.83786,0.00012,15.52783]
[1777578900451,31.15,76382.7,0.2,0.83654,0.00013,15.60798]
[1777578901456,31.15,76371.26,0.2,0.8351,0.00013,15.69437]
[1777578902463,31.15,76370.55,0.2,0.83501,0.00013,15.69953]
[1777578904480,31.15,76365.72,0.2,0.83441,0.00013,15.73559]
[1777578909515,31.15,76365.62,0.2,0.8344,0.00013,15.73613]
[1777578914550,31.15,76363.48,0.2,0.83413,0.00013,15.75217]
[1777578919585,31.15,76353.63,0.2,0.83289,0.00013,15.8264]
[1777578921599,31.15,76360.64,0.2,0.83378,0.00013,15.77321]
[1777578926634,31.15,76358.05,0.2,0.83346,0.00013,15.79251]
[1777578931669,31.15,76358.81,0.2,0.83359,0.00013,15.78235]
[1777578936704,31.15,76357.41,0.2,0.83342,0.00013,15.79273]
[1777578941739,31.14,76356.64,0.2,0.83332,0.00013,15.79841]
[1777578947781,31.14,76357.65,0.2,0.83345,0.00013,15.79064]
[1777578950802,31.14,76365.86,0.2,0.83449,0.00013,15.72839]
[1777578955837,31.14,76364.82,0.2,0.83437,0.00013,15.73562]
[1777578960872,31.14,76365.49,0.2,0.83447,0.00013,15.72991]
[1777578962649,31.14,76365.49,0.2,0.83447,0.00013,15.72991]
[1777578968380,31.14,76364.79,0.2,0.83438,0.00013,15.73524]
[1777578968417,31.14,76365.34,0.2,0.83445,0.00013,15.7312]
[1777578969934,31.14,76371.0,0.2,0.83516,0.00013,15.68848]
[1777578974970,31.14,76372.76,0.2,0.83539,0.00013,15.67457]
[1777578980011,31.14,76373.4,0.2,0.83548,0.00013,15.66929]
[1777578985046,31.14,76372.46,0.2,0.83537,0.00013,15.67577]
[1777578990082,31.14,76375.13,0.2,0.83572,0.00013,15.65486]
[1777578995117,31.14,76375.05,0.2,0.83575,0.00013,15.65063]
[1777579000152,31.13,76374.89,0.2,0.83574,0.00013,15.65101]
[1777579006193,31.13,76374.95,0.2,0.83577,0.00013,15.64972]
[1777579011231,31.13,76374.82,0.2,0.83576,0.00013,15.65006]
[1777579013245,31.13,76380.06,0.2,0.83642,0.00013,15.61017]
[1777579018280,31.13,76381.36,0.2,0.83659,0.00013,15.60002]
[1777579021301,31.13,76386.15,0.2,0.83719,0.00013,15.56359]
[1777579026335,31.13,76389.6,0.2,0.83762,0.00012,15.53748]
[1777579031371,31.13,76388.54,0.2,0.83749,0.00012,15.54549]
[1777579036406,31.13,76391.99,0.2,0.83793,0.00012,15.5191]
[1777579041440,31.13,76393.91,0.2,0.83818,0.00012,15.50366]
[1777579043455,31.13,76406.84,0.2,0.83979,0.00012,15.40541]
[1777579044462,31.13,76409.53,0.2,0.84012,0.00012,15.385]
[1777579049294,31.12,76409.52,0.2,0.84013,0.00012,15.38473]
[1777579049497,31.12,76409.23,0.2,0.84009,0.00012,15.38676]
[1777579054531,31.12,76414.21,0.2,0.84074,0.00012,15.34459]
[1777579059567,31.12,76414.87,0.2,0.84083,0.00012,15.3391]
[1777579064604,31.12,76414.17,0.2,0.84076,0.00012,15.34388]
[1777579069639,31.12,76412.82,0.2,0.8406,0.00012,15.35328]
[1777579071652,31.12,76407.96,0.2,0.84001,0.00012,15.38978]
[1777579076693,31.12,76407.62,0.2,0.83998,0.00012,15.39151]
[1777579081727,31.12,76407.25,0.2,0.83994,0.00012,15.3938]
[1777579083776,31.12,76406.78,0.2,0.83988,0.00012,15.39726]
[1777579088777,31.12,76406.0,0.2,0.8398,0.00012,15.4027]
[1777579091798,31.12,76396.8,0.2,0.83865,0.00012,15.47239]
[1777579093812,31.12,76395.14,0.2,0.83844,0.00012,15.48522]
[1777579098847,31.12,76380.61,0.2,0.83662,0.00013,15.59585]
[1777579099854,31.12,76379.56,0.2,0.83649,0.00013,15.60376]
[1777579104891,31.12,76377.95,0.2,0.83629,0.00013,15.61573]
[1777579109926,31.12,76379.9,0.2,0.83654,0.00013,15.60078]
[1777579111939,31.12,76386.8,0.2,0.83743,0.00012,15.54434]
[1777579116975,31.12,76385.85,0.2,0.83731,0.00013,15.55171]
[1777579122010,31.12,76387.97,0.2,0.83757,0.00012,15.53585]
[1777579127045,31.12,76388.86,0.2,0.83768,0.00012,15.52938]
[1777579132301,31.12,76388.62,0.2,0.83765,0.00012,15.53107]
[1777579138122,31.12,76393.26,0.2,0.83823,0.00012,15.49624]
[1777579143157,31.12,76393.08,0.2,0.83821,0.00012,15.49748]
[1777579148193,31.12,76396.64,0.2,0.83865,0.00012,15.47068]
[1777579153228,31.12,76395.73,0.2,0.83854,0.00012,15.47731]
[1777579155242,31.12,76401.38,0.2,0.83924,0.00012,15.43438]
[1777579160277,31.12,76400.7,0.2,0.83916,0.00012,15.43948]
[1777579165312,31.12,76400.04,0.2,0.83908,0.00012,15.44397]
[1777579170347,31.11,76399.17,0.2,0.83899,0.00012,15.44984]
[1777579175382,31.11,76400.85,0.2,0.83924,0.00012,15.43234]
[1777579180417,31.11,76404.77,0.2,0.83973,0.00012,15.40223]
[1777579185454,31.11,76401.08,0.2,0.83928,0.00012,15.42975]
[1777579190488,31.11,76409.48,0.2,0.84033,0.00012,15.36566]
[1777579192502,31.11,76426.04,0.2,0.84237,0.00012,15.24]
[1777579193509,31.11,76423.22,0.2,0.84202,0.00012,15.26135]
[1777579196530,31.11,76415.1,0.2,0.84103,0.00012,15.32272]
[1777579198544,31.11,76392.79,0.2,0.83826,0.00012,15.49165]
[1777579199551,31.11,76392.41,0.2,0.83822,0.00012,15.49461]
[1777579201581,31.11,76385.18,0.2,0.83731,0.00013,15.54949]
[1777579206611,31.11,76389.44,0.2,0.83784,0.00012,15.51771]
[1777579207618,31.11,76367.62,0.2,0.83509,0.00013,15.68314]
[1777579208626,31.11,76370.92,0.2,0.83551,0.00013,15.65818]
[1777579213661,31.11,76374.49,0.2,0.83596,0.00013,15.63133]
[1777579215675,31.11,76381.84,0.2,0.83688,0.00013,15.57591]
[1777579220710,31.11,76384.76,0.2,0.83724,0.00013,15.55402]
[1777579223731,31.11,76370.53,0.2,0.83545,0.00013,15.66189]
[1777579224738,31.11,76369.43,0.2,0.83531,0.00013,15.67025]
[1777579225563,31.11,76369.43,0.2,0.83531,0.00013,15.67025]
[1777579229191,31.11,76371.78,0.2,0.8356,0.00013,15.65265]
[1777579229773,31.11,76376.47,0.2,0.83619,0.00013,15.61722]
[1777579234808,31.12,76372.74,0.2,0.83574,0.00013,15.64192]
[1777579239843,31.12,76379.52,0.2,0.83659,0.00013,15.59109]
[1777579241857,31.12,76384.81,0.2,0.83725,0.00013,15.551]
[1777579246894,31.12,76388.77,0.2,0.83774,0.00012,15.52109]
[1777579251930,31.12,76394.01,0.2,0.83839,0.00012,15.4817]
[1777579256967,31.12,76393.98,0.2,0.83838,0.00012,15.4824]
[1777579259988,31.12,76398.61,0.2,0.83896,0.00012,15.44712]
[1777579261105,31.12,76387.02,0.2,0.83752,0.00012,15.53477]
[1777579262002,31.12,76373.52,0.2,0.83583,0.00013,15.63695]
[1777579263009,31.12,76377.68,0.2,0.83635,0.00013,15.60536]
[1777579268044,31.12,76377.71,0.2,0.83635,0.00013,15.60562]
[1777579273083,31.12,76377.73,0.2,0.83634,0.00013,15.6062]
[1777579276104,31.12,76382.87,0.2,0.83698,0.00013,15.5676]
[1777579278118,31.12,76389.05,0.2,0.83775,0.00012,15.52095]
[1777579283153,31.12,76389.25,0.2,0.83777,0.00012,15.51962]
[1777579288188,31.12,76388.0,0.2,0.83761,0.00012,15.52926]
[1777579293223,31.12,76391.11,0.2,0.83803,0.00012,15.50159]
[1777579296244,31.12,76398.26,0.2,0.83892,0.00012,15.44762]
[1777579301279,31.12,76401.73,0.2,0.83934,0.00012,15.422]
[1777579303294,31.12,76396.9,0.2,0.83873,0.00012,15.45889]
[1777579305308,31.12,76391.67,0.2,0.83808,0.00012,15.49875]
[1777579309974,31.12,76388.65,0.2,0.8377,0.00012,15.52182]
[1777579310343,31.12,76388.85,0.2,0.83772,0.00012,15.52038]
[1777579312357,31.13,76393.74,0.2,0.83833,0.00012,15.48345]
[1777579315379,31.13,76400.05,0.2,0.83911,0.00012,15.43592]
[1777579320415,31.13,76399.72,0.2,0.83906,0.00012,15.43916]
[1777579325450,31.13,76403.92,0.2,0.83956,0.00012,15.40822]
[1777579328471,31.13,76395.77,0.2,0.83854,0.00012,15.47049]
[1777579331493,31.13,76383.08,0.2,0.83695,0.00013,15.56693]
[1777579332500,31.13,76383.36,0.2,0.83699,0.00013,15.56486]
[1777579335521,31.13,76378.76,0.2,0.83641,0.00013,15.59961]
[1777579341565,31.13,76376.98,0.2,0.83618,0.00013,15.61347]
[1777579343579,31.13,76382.86,0.2,0.83692,0.00013,15.56909]
[1777579345224,31.13,76386.85,0.2,0.83742,0.00012,15.53889]
[1777579348614,31.13,76392.79,0.2,0.83816,0.00012,15.49412]
[1777579350178,31.13,76392.94,0.2,0.83817,0.00012,15.49307]
[1777579350628,31.13,76392.31,0.2,0.83809,0.00012,15.49792]
[1777579355663,31.13,76391.39,0.2,0.83801,0.00012,15.50102]
[1777579360698,31.13,76390.48,0.2,0.83789,0.00012,15.50817]
[1777579365733,31.13,76393.0,0.2,0.8382,0.00012,15.48941]
[1777579370768,31.14,76388.58,0.2,0.83764,0.00012,15.52315]
[1777579375808,31.14,76387.54,0.2,0.83751,0.00012,15.53118]
[1777579379835,31.14,76376.84,0.2,0.83617,0.00013,15.61216]
[1777579384871,31.13,76382.3,0.2,0.83686,0.00013,15.57044]
[1777579389906,31.13,76382.88,0.2,0.83693,0.00013,15.56594]
[1777579394941,31.13,76383.37,0.2,0.837,0.00013,15.56213]
[1777579399976,31.13,76385.78,0.2,0.8373,0.00013,15.54381]
[1777579405011,31.13,76384.59,0.2,0.83715,0.00013,15.55283]
[1777579410047,31.13,76386.96,0.2,0.83745,0.00012,15.5349]
[1777579413068,31.13,76393.24,0.2,0.83826,0.00012,15.48327]
[1777579418103,31.14,76393.97,0.2,0.83835,0.00012,15.4781]
[1777579423138,31.14,76394.18,0.2,0.83837,0.00012,15.47691]
[1777579427166,31.14,76400.78,0.2,0.83918,0.00012,15.42733]
[1777579433210,31.14,76397.9,0.2,0.83881,0.00012,15.44992]
[1777579439252,31.14,76398.32,0.2,0.83885,0.00012,15.44767]
[1777579444494,31.14,76398.29,0.2,0.83883,0.00012,15.44854]
[1777579446979,31.14,76394.42,0.2,0.83835,0.00012,15.47814]
[1777579447000,31.14,76394.81,0.2,0.83839,0.00012,15.47546]
[1777579448316,31.14,76387.53,0.2,0.83748,0.00012,15.53066]
[1777579453351,31.14,76380.57,0.2,0.83661,0.00013,15.58361]
[1777579458386,31.14,76376.89,0.2,0.83615,0.00013,15.61142]
[1777579463421,31.15,76382.34,0.2,0.83682,0.00013,15.57087]
[1777579468456,31.15,76382.48,0.2,0.83683,0.00013,15.56988]
[1777579474498,31.15,76381.34,0.2,0.83672,0.00013,15.57429]
[1777579479533,31.15,76382.26,0.2,0.83684,0.00013,15.56725]
[1777579484568,31.15,76381.62,0.2,0.83675,0.00013,15.57275]
[1777579489603,31.15,76377.5,0.2,0.83622,0.00013,15.60465]
[1777579494638,31.15,76379.42,0.2,0.83645,0.00013,15.59072]
[1777579499673,31.15,76376.59,0.2,0.83609,0.00013,15.61278]
[1777579502694,31.15,76382.8,0.2,0.83687,0.00013,15.56563]
[1777579507729,31.15,76384.03,0.2,0.83702,0.00013,15.55624]
[1777579512764,31.15,76376.4,0.2,0.83607,0.00013,15.61372]
[1777579517799,31.15,76376.13,0.2,0.83605,0.00013,15.61524]
[1777579522834,31.15,76376.53,0.2,0.8361,0.00013,15.61174]
[1777579527869,31.15,76381.93,0.2,0.83679,0.00013,15.57049]
[1777579529883,31.15,76390.33,0.2,0.83784,0.00012,15.50692]
[1777579534918,31.15,76390.43,0.2,0.83788,0.00012,15.50224]
[1777579539954,31.15,76395.0,0.2,0.83844,0.00012,15.468]
[1777579544989,31.15,76394.17,0.2,0.83833,0.00012,15.47463]
[1777579550024,31.15,76394.11,0.2,0.83832,0.00012,15.47546]
[1777579555059,31.15,76392.0,0.2,0.83805,0.00012,15.49178]
[1777579560093,31.15,76391.89,0.2,0.83803,0.00012,15.49297]
[1777579565130,31.15,76392.53,0.2,0.83811,0.00012,15.48849]
[1777579568772,31.15,76389.17,0.2,0.83769,0.00012,15.51405]
[1777579574197,31.15,76388.91,0.2,0.83765,0.00012,15.51619]
[1777579578227,31.15,76373.02,0.2,0.83566,0.00013,15.63644]
[1777579579233,31.15,76362.93,0.2,0.83439,0.00013,15.71259]
[1777579580241,31.15,76363.08,0.2,0.8344,0.00013,15.71147]
[1777579585276,31.15,76364.3,0.2,0.83456,0.00013,15.70242]
[1777579590311,31.15,76364.57,0.2,0.83459,0.00013,15.70065]
[1777579595346,31.15,76365.69,0.2,0.83475,0.00013,15.68831]
[1777579597360,31.15,76370.74,0.2,0.83539,0.00013,15.65035]
[1777579602395,31.16,76373.59,0.2,0.83574,0.00013,15.62947]
[1777579607430,31.16,76370.12,0.2,0.83529,0.00013,15.65623]
[1777579612465,31.16,76371.07,0.2,0.8354,0.00013,15.64951]
[1777579614152,31.16,76371.07,0.2,0.8354,0.00013,15.64951]
[1777579616365,31.16,76371.13,0.2,0.83541,0.00013,15.64924]
[1777579616493,31.16,76369.91,0.2,0.83525,0.00013,15.65864]
[1777579620520,31.16,76360.62,0.2,0.83406,0.00013,15.72974]
[1777579623542,31.16,76341.75,0.2,0.83165,0.00013,15.8728]
[1777579624549,31.16,76328.85,0.2,0.83,0.00013,15.97013]
[1777579625556,31.16,76331.04,0.2,0.83028,0.00013,15.95372]
[1777579626563,31.16,76342.74,0.2,0.83177,0.00013,15.8656]
[1777579627570,31.16,76344.65,0.2,0.83201,0.00013,15.85142]
[1777579632605,31.17,76347.26,0.2,0.83233,0.00013,15.83259]
[1777579638646,31.17,76348.2,0.2,0.83244,0.00013,15.8262]
[1777579642333,31.17,76351.77,0.2,0.83289,0.00013,15.7995]
[1777579651744,31.17,76351.04,0.2,0.8328,0.00013,15.80258]
[1777579656779,31.17,76349.94,0.2,0.83265,0.00013,15.81169]
[1777579661814,31.17,76354.74,0.2,0.83325,0.00013,15.77625]
[1777579666850,31.18,76354.7,0.2,0.83322,0.00013,15.77779]
[1777579671884,31.18,76354.76,0.2,0.83321,0.00013,15.77846]
[1777579676918,31.18,76353.0,0.2,0.83297,0.00013,15.7929]
[1777579681953,31.18,76354.14,0.2,0.83309,0.00013,15.78546]
[1777579686989,31.19,76355.03,0.2,0.83319,0.00013,15.78001]
[1777579692024,31.19,76355.06,0.2,0.83317,0.00013,15.78107]
[1777579697059,31.19,76356.12,0.2,0.83328,0.00013,15.77436]
[1777579702093,31.2,76358.81,0.2,0.8336,0.00013,15.75555]
[1777579709143,31.2,76358.55,0.2,0.83353,0.00013,15.75956]
[1777579714178,31.2,76360.95,0.2,0.83385,0.00013,15.73874]
[1777579719213,31.21,76360.18,0.2,0.83372,0.00013,15.74612]
[1777579724248,31.21,76358.59,0.2,0.8335,0.00013,15.7596]
[1777579727269,31.21,76367.45,0.2,0.8346,0.00013,15.69369]
[1777579728276,31.21,76372.17,0.2,0.83519,0.00013,15.65847]
[1777579729283,31.21,76377.66,0.2,0.83587,0.00013,15.61748]
[1777579735325,31.22,76379.09,0.2,0.83601,0.00013,15.60953]
[1777579740360,31.23,76381.16,0.2,0.83623,0.00013,15.59617]
[1777579745395,31.23,76376.83,0.2,0.83565,0.00013,15.63096]
[1777579751437,31.23,76378.83,0.2,0.83587,0.00013,15.61812]
[1777579756243,31.24,76378.95,0.2,0.83586,0.00013,15.6187]
[1777579761507,31.24,76378.16,0.2,0.83573,0.00013,15.62676]
[1777579768556,31.25,76378.59,0.2,0.83574,0.00013,15.62583]
[1777579773590,31.25,76380.05,0.2,0.83593,0.00013,15.61222]
[1777579778626,31.25,76381.3,0.2,0.83606,0.00013,15.6044]
[1777579783661,31.26,76381.83,0.2,0.8361,0.00013,15.60205]
[1777579789702,31.26,76382.03,0.2,0.8361,0.00013,15.60244]
[1777579794738,31.27,76383.86,0.2,0.8363,0.00013,15.59023]
[1777579799774,31.27,76383.59,0.2,0.83624,0.00013,15.59373]
[1777579804809,31.27,76384.15,0.2,0.83631,0.00013,15.58991]
[1777579809844,31.27,76383.95,0.2,0.83627,0.00013,15.59184]
[1777579814880,31.27,76383.33,0.2,0.83619,0.00013,15.59692]
[1777579823943,31.27,76383.95,0.2,0.83624,0.00013,15.59369]
[1777579828979,31.28,76383.82,0.2,0.83621,0.00013,15.59601]
[1777579835021,31.28,76382.26,0.2,0.83602,0.00013,15.60519]
[1777579840055,31.28,76382.31,0.2,0.836,0.00013,15.60613]
[1777579845289,31.29,76381.59,0.2,0.83589,0.00013,15.61282]
[1777579845390,31.29,76381.66,0.2,0.8359,0.00013,15.61254]
[1777579850666,31.29,76381.77,0.2,0.83589,0.00013,15.61284]
[1777579853357,31.29,76383.44,0.2,0.83609,0.00013,15.60076]
[1777579861204,31.29,76383.69,0.2,0.83609,0.00013,15.60077]
[1777579864225,31.29,76377.86,0.2,0.83536,0.00013,15.64478]
[1777579870267,31.3,76378.14,0.2,0.83538,0.00013,15.64384]
[1777579875302,31.3,76378.06,0.2,0.83535,0.00013,15.64543]
[1777579881344,31.3,76377.95,0.2,0.83532,0.00013,15.64743]
[1777579884370,31.3,76369.41,0.2,0.83424,0.00013,15.7122]
[1777579889400,31.3,76370.39,0.2,0.83435,0.00013,15.70544]
[1777579894434,31.31,76368.87,0.2,0.83418,0.00013,15.71343]
[1777579900477,31.31,76368.98,0.2,0.83418,0.00013,15.71357]
[1777579905512,31.31,76368.81,0.2,0.83414,0.00013,15.71571]
[1777579910546,31.31,76369.21,0.2,0.83418,0.00013,15.7136]
[1777579914153,31.31,76368.98,0.2,0.83414,0.00013,15.71588]
[1777579919610,31.32,76373.28,0.2,0.83466,0.00013,15.68475]
[1777579922699,31.32,76374.77,0.2,0.83484,0.00013,15.67402]
[1777579923638,31.32,76374.74,0.2,0.83483,0.00013,15.67472]
[1777579928673,31.32,76374.47,0.2,0.83478,0.00013,15.67792]
[1777579933709,31.32,76379.7,0.2,0.83542,0.00013,15.6394]
[1777579938744,31.32,76383.47,0.2,0.83589,0.00013,15.6112]
[1777579943779,31.32,76387.89,0.2,0.83645,0.00012,15.57739]
[1777579948819,31.32,76387.5,0.2,0.83641,0.00012,15.57987]
[1777579953854,31.32,76387.51,0.2,0.83645,0.00012,15.57511]
[1777579958888,31.32,76387.34,0.2,0.83644,0.00012,15.5759]
[1777579965937,31.32,76387.77,0.2,0.8365,0.00012,15.57197]
[1777579966951,31.32,76405.24,0.2,0.83868,0.00012,15.44046]
[1777579967957,31.32,76417.2,0.2,0.84015,0.00012,15.35054]
[1777579968964,31.32,76418.86,0.2,0.84035,0.00012,15.33824]
[1777579969971,31.32,76424.28,0.2,0.84101,0.00012,15.29766]
[1777579976015,31.32,76426.65,0.2,0.8413,0.00012,15.28039]
[1777579977021,31.32,76431.49,0.2,0.84189,0.00012,15.24403]
[1777579980042,31.32,76434.32,0.2,0.84223,0.00012,15.22249]
[1777579985077,31.32,76436.46,0.2,0.8425,0.00012,15.20614]
[1777579991120,31.32,76436.5,0.2,0.84251,0.00012,15.20571]
[1777579996155,31.32,76443.61,0.2,0.84337,0.00012,15.15216]
[1777580001237,31.32,76448.21,0.2,0.84392,0.00012,15.11791]
[1777580002244,31.32,76440.4,0.2,0.84297,0.00012,15.1768]
[1777580004259,31.32,76436.81,0.2,0.84254,0.00012,15.20394]
[1777580006273,31.32,76424.89,0.2,0.84108,0.00012,15.29365]
[1777580007280,31.32,76419.6,0.2,0.84043,0.00012,15.33331]
[1777580012314,31.32,76417.89,0.2,0.84025,0.00012,15.34244]
[1777580017350,31.32,76415.49,0.2,0.83993,0.00012,15.36171]
[1777580023392,31.32,76411.95,0.2,0.83947,0.00012,15.38985]
[1777580028428,31.33,76414.17,0.2,0.83973,0.00012,15.3744]
[1777580033613,31.33,76416.98,0.2,0.84006,0.00012,15.35411]
[1777580039505,31.33,76419.16,0.2,0.84029,0.00012,15.34009]
[1777580039808,31.33,76419.16,0.2,0.84029,0.00012,15.34009]
[1777580040512,31.33,76419.18,0.2,0.84029,0.00012,15.34024]
[1777580045547,31.34,76419.32,0.2,0.84028,0.00012,15.3407]
[1777580049574,31.34,76424.12,0.2,0.84085,0.00012,15.3058]
[1777580054610,31.34,76426.04,0.2,0.84107,0.00012,15.29216]
[1777580059645,31.34,76425.81,0.2,0.84103,0.00012,15.29474]
[1777580065689,31.35,76425.72,0.2,0.84101,0.00012,15.29616]
[1777580070724,31.35,76423.45,0.2,0.84072,0.00012,15.31381]
[1777580075761,31.35,76423.16,0.2,0.84071,0.00012,15.3123]
[1777580081803,31.35,76423.34,0.2,0.84072,0.00012,15.31145]
[1777580087846,31.35,76423.28,0.2,0.8407,0.00012,15.31268]
[1777580092881,31.35,76423.4,0.2,0.8407,0.00012,15.31298]
[1777580097915,31.36,76422.49,0.2,0.84057,0.00012,15.32094]
[1777580102951,31.36,76431.02,0.2,0.8416,0.00012,15.25789]
[1777580104965,31.36,76433.43,0.2,0.84188,0.00012,15.24042]
[1777580107243,31.36,76438.66,0.2,0.84251,0.00012,15.20172]
[1777580113021,31.36,76437.05,0.2,0.84228,0.00012,15.21573]
[1777580116042,31.37,76427.85,0.2,0.84115,0.00012,15.28578]
[1777580117049,31.37,76421.88,0.2,0.84041,0.00012,15.33085]
[1777580122084,31.37,76415.66,0.2,0.83963,0.00012,15.37844]
[1777580127119,31.37,76413.64,0.2,0.83937,0.00012,15.39429]
[1777580130140,31.37,76405.93,0.2,0.83841,0.00012,15.45264]
[1777580132153,31.37,76398.37,0.2,0.83751,0.00012,15.50539]
[1777580134167,31.37,76395.88,0.2,0.8372,0.00012,15.52412]
[1777580137196,31.37,76382.15,0.2,0.83548,0.00013,15.62719]
[1777580138197,31.37,76373.27,0.2,0.83437,0.00013,15.6937]
[1777580140216,31.37,76368.08,0.2,0.83373,0.00013,15.73219]
[1777580144244,31.37,76361.93,0.2,0.83295,0.00013,15.77813]
[1777580148272,31.37,76351.7,0.2,0.83166,0.00013,15.85448]
[1777580149280,31.37,76339.59,0.2,0.83012,0.00013,15.94511]
[1777580150287,31.37,76331.61,0.2,0.82909,0.00013,16.00488]
[1777580151294,31.37,76327.49,0.2,0.82856,0.00013,16.03583]
[1777580153308,31.37,76321.63,0.2,0.8278,0.00013,16.07992]
[1777580155322,31.37,76314.87,0.2,0.82692,0.00013,16.13078]
[1777580158343,31.37,76323.37,0.2,0.82802,0.00013,16.06755]
[1777580160357,31.37,76329.46,0.2,0.8288,0.00013,16.0218]
[1777580161363,31.37,76335.2,0.2,0.82954,0.00013,15.9788]
[1777580162835,31.37,76335.2,0.2,0.82954,0.00013,15.9788]
[1777580164386,31.37,76341.99,0.2,0.83041,0.00013,15.92807]
[1777580169420,31.37,76346.08,0.2,0.83093,0.00013,15.89714]
[1777580173040,31.37,76346.43,0.2,0.83098,0.00013,15.89449]
[1777580173448,31.37,76346.82,0.2,0.83103,0.00013,15.89154]
[1777580178483,31.37,76346.15,0.2,0.83094,0.00013,15.89658]
[1777580183519,31.37,76346.03,0.2,0.83093,0.00013,15.89754]
[1777580188557,31.37,76355.99,0.2,0.83219,0.00013,15.82296]
[1777580189564,31.37,76369.98,0.2,0.83396,0.00013,15.71812]
[1777580191578,31.37,76372.96,0.2,0.83437,0.00013,15.69149]
[1777580196613,31.37,76377.28,0.2,0.83491,0.00013,15.65931]
[1777580201648,31.37,76376.33,0.2,0.83479,0.00013,15.66663]
[1777580206683,31.37,76375.55,0.2,0.83469,0.00013,15.67259]
[1777580207690,31.37,76364.73,0.2,0.83332,0.00013,15.75402]
[1777580208697,31.37,76359.58,0.2,0.83267,0.00013,15.79279]
[1777580209705,31.37,76348.5,0.2,0.83126,0.00013,15.87594]
[1777580210712,31.37,76338.5,0.2,0.82998,0.00013,15.95083]
[1777580211719,31.37,76335.23,0.2,0.82956,0.00013,15.97538]
[1777580212731,31.37,76327.07,0.2,0.82851,0.00013,16.03647]
[1777580213738,31.37,76321.5,0.2,0.8278,0.00013,16.07808]
[1777580214745,31.37,76314.18,0.2,0.82685,0.00013,16.13269]
[1777580216759,31.37,76316.68,0.2,0.82718,0.00013,16.11381]
[1777580218773,31.37,76310.53,0.2,0.82638,0.00013,16.1599]
[1777580222801,31.37,76305.94,0.2,0.82578,0.00013,16.19426]
[1777580223808,31.37,76296.61,0.2,0.82457,0.00013,16.26393]
[1777580225822,31.37,76292.6,0.2,0.82404,0.00013,16.29365]
[1777580227836,31.37,76307.67,0.2,0.82601,0.00013,16.18111]
[1777580228843,31.37,76304.31,0.2,0.82557,0.00013,16.20623]
[1777580233879,31.37,76314.14,0.2,0.82685,0.00013,16.13275]
[1777580238914,31.37,76313.13,0.2,0.82671,0.00013,16.14069]
[1777580243949,31.37,76314.46,0.2,0.82688,0.00013,16.13111]
[1777580248984,31.37,76322.64,0.2,0.82793,0.00013,16.07033]
[1777580249991,31.37,76329.76,0.2,0.82885,0.00013,16.01704]
[1777580251891,31.37,76330.38,0.2,0.82893,0.00013,16.01244]
[1777580257040,31.37,76332.37,0.2,0.82922,0.00013,15.99309]
[1777580261068,31.37,76339.43,0.2,0.83012,0.00013,15.94031]
[1777580266103,31.37,76344.64,0.2,0.83078,0.00013,15.90157]
[1777580267110,31.38,76350.41,0.2,0.83152,0.00013,15.85843]
[1777580272145,31.38,76358.88,0.2,0.83259,0.00013,15.79515]
[1777580277179,31.38,76362.07,0.2,0.83299,0.00013,15.77169]
[1777580278161,31.38,76362.07,0.2,0.83299,0.00013,15.77169]
[1777580278187,31.38,76362.29,0.2,0.83301,0.00013,15.77014]
[1777580283222,31.38,76363.52,0.2,0.83316,0.00013,15.76143]
[1777580286242,31.38,76368.86,0.2,0.83383,0.00013,15.72179]
[1777580288258,31.38,76358.03,0.2,0.83245,0.00013,15.80334]
[1777580289264,31.38,76354.74,0.2,0.83203,0.00013,15.82809]
[1777580294662,31.38,76355.16,0.2,0.83208,0.00013,15.82518]
[1777580300341,31.38,76355.3,0.2,0.83209,0.00013,15.82469]
[1777580305376,31.38,76358.98,0.2,0.83255,0.00013,15.79753]
[1777580310411,31.38,76359.35,0.2,0.83259,0.00013,15.79527]
[1777580315446,31.38,76359.91,0.2,0.83268,0.00013,15.78741]
[1777580317460,31.39,76352.54,0.2,0.83174,0.00013,15.84285]
[1777580322495,31.39,76354.16,0.2,0.83193,0.00013,15.83203]
[1777580327530,31.39,76362.53,0.2,0.83297,0.00013,15.77039]
[1777580328536,31.39,76355.23,0.2,0.83204,0.00013,15.82531]
[1777580333572,31.39,76352.82,0.2,0.83172,0.00013,15.84465]
[1777580338607,31.4,76353.42,0.2,0.83177,0.00013,15.84135]
[1777580343642,31.4,76353.41,0.2,0.83175,0.00013,15.84293]
[1777580348677,31.4,76355.37,0.2,0.83197,0.00013,15.82956]
[1777580354719,31.41,76358.93,0.2,0.8324,0.00013,15.80448]
[1777580359754,31.41,76358.81,0.2,0.83236,0.00013,15.80677]
[1777580364790,31.41,76358.07,0.2,0.83225,0.00013,15.81366]
[1777580369825,31.42,76358.19,0.2,0.83223,0.00013,15.81474]
[1777580375867,31.42,76362.09,0.2,0.83273,0.00013,15.78252]
[1777580379896,31.42,76368.03,0.2,0.83348,0.00013,15.73858]
[1777580384930,31.42,76370.21,0.2,0.83374,0.00013,15.72315]
[1777580389965,31.42,76364.87,0.2,0.83305,0.00013,15.76404]
[1777580395001,31.43,76366.6,0.2,0.83325,0.00013,15.75179]
[1777580400036,31.43,76367.04,0.2,0.8333,0.00013,15.74921]
[1777580409098,31.43,76367.54,0.2,0.83334,0.00013,15.7467]
[1777580413127,31.43,76369.51,0.2,0.83358,0.00013,15.73247]
[1777580414134,31.43,76369.68,0.2,0.8336,0.00013,15.73134]
[1777580416743,31.43,76369.85,0.2,0.83362,0.00013,15.73036]
[1777580422189,31.43,76369.94,0.2,0.83361,0.00013,15.73053]
[1777580427225,31.44,76368.37,0.2,0.83341,0.00013,15.74292]
[1777580434278,31.44,76370.04,0.2,0.83364,0.00013,15.72705]
[1777580437299,31.44,76377.45,0.2,0.83456,0.00013,15.67203]
[1777580442334,31.44,76377.92,0.2,0.8346,0.00013,15.66952]
[1777580448376,31.44,76377.23,0.2,0.83449,0.00013,15.67623]
[1777580453411,31.45,76376.03,0.2,0.83431,0.00013,15.68688]
[1777580457439,31.45,76381.67,0.2,0.835,0.00013,15.64599]
[1777580458446,31.45,76387.22,0.2,0.83569,0.00012,15.60467]
[1777580459452,31.45,76396.6,0.2,0.83685,0.00012,15.53472]
[1777580460460,31.45,76410.06,0.2,0.83852,0.00012,15.43427]
[1777580461467,31.45,76429.53,0.2,0.84091,0.00012,15.28845]
[1777580462485,31.45,76457.89,0.2,0.84434,0.00012,15.07616]
[1777580463487,31.45,76471.73,0.2,0.846,0.00012,14.9727]
[1777580464494,31.45,76479.74,0.2,0.84695,0.00012,14.91289]
[1777580466513,31.45,76490.14,0.2,0.84818,0.00012,14.83537]
[1777580467522,31.45,76496.32,0.2,0.84891,0.00012,14.78926]
[1777580468530,31.46,76505.28,0.2,0.84996,0.00012,14.7224]
[1777580469546,31.46,76491.81,0.2,0.84837,0.00012,14.82351]
[1777580470549,31.46,76482.08,0.2,0.84721,0.00012,14.89633]
[1777580471556,31.46,76479.28,0.2,0.84688,0.00012,14.91765]
[1777580474579,31.46,76473.82,0.2,0.84622,0.00012,14.95897]
[1777580475586,31.46,76465.57,0.2,0.84523,0.00012,15.02104]
[1777580477600,31.46,76465.42,0.2,0.8452,0.00012,15.02246]
[1777580481629,31.46,76459.96,0.2,0.84454,0.00012,15.06395]
[1777580482636,31.46,76450.36,0.2,0.84338,0.00012,15.13628]
[1777580484650,31.46,76447.47,0.2,0.84302,0.00012,15.15846]
[1777580489685,31.46,76446.75,0.2,0.84292,0.00012,15.16475]
[1777580493713,31.47,76441.39,0.2,0.84229,0.00012,15.20156]
[1777580498750,31.47,76438.96,0.2,0.84196,0.00012,15.22143]
[1777580499757,31.47,76434.15,0.2,0.84137,0.00012,15.25781]
[1777580502778,31.47,76440.02,0.2,0.84207,0.00012,15.21475]
[1777580504309,31.47,76440.02,0.2,0.84207,0.00012,15.21475]
[1777580504792,31.47,76439.45,0.2,0.84199,0.00012,15.22009]
[1777580507818,31.48,76453.64,0.2,0.84369,0.00012,15.11455]
[1777580508825,31.48,76485.76,0.2,0.84754,0.00012,14.87413]
[1777580509851,31.48,76513.76,0.2,0.85083,0.00012,14.66455]
[1777580510843,31.48,76526.81,0.2,0.85236,0.00012,14.56678]
[1777580511848,31.48,76523.0,0.2,0.85191,0.00012,14.59545]
[1777580512855,31.48,76501.35,0.2,0.84937,0.00012,14.75803]
[1777580513862,31.48,76498.33,0.2,0.84901,0.00012,14.78067]
[1777580518897,31.48,76495.65,0.2,0.8487,0.00012,14.80081]
[1777580523982,31.48,76495.75,0.2,0.84868,0.00012,14.80165]
[1777580523987,31.48,76496.7,0.2,0.84879,0.00012,14.79503]
[1777580529978,31.49,76492.81,0.2,0.84828,0.00012,14.82711]
[1777580530983,31.49,76480.16,0.2,0.84678,0.00012,14.92224]
[1777580531990,31.49,76477.98,0.2,0.84651,0.00012,14.93886]
[1777580536018,31.49,76473.44,0.2,0.84595,0.00012,14.97395]
[1777580541053,31.49,76472.68,0.2,0.84584,0.00012,14.98075]
[1777580542060,31.49,76478.56,0.2,0.84654,0.00012,14.93693]
[1777580544074,31.49,76483.23,0.2,0.84709,0.00012,14.90257]
[1777580549110,31.5,76484.9,0.2,0.84726,0.00012,14.89177]
[1777580555152,31.5,76484.48,0.2,0.84721,0.00012,14.89274]
[1777580560187,31.51,76483.96,0.2,0.84713,0.00012,14.89826]
[1777580565221,31.51,76483.22,0.2,0.84701,0.00012,14.90539]
[1777580568177,31.51,76483.65,0.2,0.84705,0.00012,14.90282]
[1777580573279,31.51,76483.6,0.2,0.84702,0.00012,14.90501]
[1777580578314,31.52,76483.52,0.2,0.84699,0.00012,14.90718]
[1777580583349,31.52,76483.56,0.2,0.84697,0.00012,14.90853]
[1777580588384,31.52,76483.27,0.2,0.8469,0.00012,14.9124]
[1777580593419,31.53,76482.17,0.2,0.84675,0.00012,14.92233]
[1777580595433,31.53,76476.6,0.2,0.84607,0.00012,14.96465]
[1777580597447,31.53,76472.07,0.2,0.84552,0.00012,14.99902]
[1777580602482,31.53,76468.71,0.2,0.84511,0.00012,15.0251]
[1777580603490,31.53,76461.35,0.2,0.84422,0.00012,15.08028]
[1777580605504,31.53,76460.82,0.2,0.84416,0.00012,15.08439]
[1777580610539,31.53,76464.72,0.2,0.84462,0.00012,15.05572]
[1777580615574,31.54,76469.32,0.2,0.84519,0.00012,15.01772]
[1777580620612,31.54,76474.52,0.2,0.8458,0.00012,14.97965]
[1777580626654,31.54,76473.39,0.2,0.84565,0.00012,14.9891]
[1777580631689,31.54,76473.22,0.2,0.84562,0.00012,14.99118]
[1777580633372,31.54,76473.22,0.2,0.84562,0.00012,14.99118]
[1777580638738,31.54,76472.39,0.2,0.8455,0.00012,14.99848]
[1777580643774,31.54,76472.49,0.2,0.8455,0.00012,14.99846]
[1777580649816,31.55,76472.12,0.2,0.84544,0.00012,15.00212]
[1777580654851,31.55,76471.93,0.2,0.84541,0.00012,15.00428]
[1777580659886,31.55,76472.16,0.2,0.84543,0.00012,15.00328]
[1777580663914,31.55,76464.47,0.2,0.8445,0.00012,15.06132]
[1777580664921,31.55,76455.38,0.2,0.8434,0.00012,15.12937]
[1777580666934,31.55,76454.93,0.2,0.84334,0.00012,15.13334]
[1777580671971,31.55,76454.21,0.2,0.84327,0.00012,15.13507]
[1777580677006,31.55,76454.21,0.2,0.84327,0.00012,15.13519]
[1777580682041,31.55,76454.1,0.2,0.84326,0.00012,15.13613]
[1777580688083,31.55,76452.33,0.2,0.84304,0.00012,15.14947]
[1777580693118,31.55,76451.89,0.2,0.84299,0.00012,15.15281]
[1777580695132,31.55,76444.26,0.2,0.84206,0.00012,15.20978]
[1777580696139,31.55,76437.28,0.2,0.84122,0.00012,15.26184]
[1777580698153,31.55,76431.84,0.2,0.84055,0.00012,15.30262]
[1777580703188,31.56,76428.56,0.2,0.84014,0.00012,15.32784]
[1777580708223,31.56,76429.64,0.2,0.84025,0.00012,15.32095]
[1777580710237,31.56,76418.77,0.2,0.83891,0.00012,15.40259]
[1777580711244,31.56,76413.16,0.2,0.83822,0.00012,15.4446]
[1777580716279,31.56,76412.06,0.2,0.83808,0.00012,15.45309]
[1777580722321,31.56,76412.48,0.2,0.83813,0.00012,15.45023]
[1777580726349,31.56,76417.26,0.2,0.83871,0.00012,15.41483]
[1777580731383,31.56,76416.23,0.2,0.83861,0.00012,15.41878]
[1777580737426,31.56,76415.07,0.2,0.83846,0.00012,15.42806]
[1777580742462,31.57,76415.34,0.2,0.83848,0.00012,15.4267]
[1777580748505,31.57,76415.02,0.2,0.83843,0.00012,15.43]
[1777580754548,31.57,76415.08,0.2,0.83842,0.00012,15.43049]
[1777580759583,31.57,76415.7,0.2,0.83848,0.00012,15.42668]
[1777580762323,31.57,76416.59,0.2,0.83859,0.00012,15.42039]
[1777580762603,31.57,76416.74,0.2,0.8386,0.00012,15.41945]
[1777580766631,31.57,76424.43,0.2,0.83954,0.00012,15.36254]
[1777580769653,31.57,76429.62,0.2,0.84017,0.00012,15.32389]
[1777580774688,31.57,76434.48,0.2,0.84076,0.00012,15.28802]
[1777580780731,31.58,76434.36,0.2,0.84073,0.00012,15.28949]
[1777580785765,31.58,76429.54,0.2,0.84014,0.00012,15.32591]
[1777580791807,31.58,76430.2,0.2,0.84023,0.00012,15.31841]
[1777580796842,31.58,76429.7,0.2,0.84014,0.00012,15.32352]
[1777580801877,31.59,76431.52,0.2,0.84034,0.00012,15.31128]
[1777580806911,31.59,76433.25,0.2,0.84053,0.00012,15.29984]
[1777580811947,31.59,76433.49,0.2,0.84054,0.00012,15.29955]
[1777580816982,31.6,76433.17,0.2,0.84048,0.00012,15.30339]
[1777580822017,31.6,76435.03,0.2,0.84068,0.00012,15.29096]
[1777580827052,31.6,76435.2,0.2,0.84068,0.00012,15.29116]
[1777580832087,31.6,76435.34,0.2,0.84067,0.00012,15.29154]
[1777580837121,31.61,76437.55,0.2,0.84092,0.00012,15.27648]
[1777580842157,31.61,76439.72,0.2,0.84116,0.00012,15.26177]
[1777580843164,31.61,76445.79,0.2,0.8419,0.00012,15.21649]
[1777580844583,31.61,76445.79,0.2,0.8419,0.00012,15.21649]
[1777580844683,31.61,76447.17,0.2,0.84206,0.00012,15.20613]
[1777580850213,31.61,76446.99,0.2,0.84205,0.00012,15.20715]
[1777580852226,31.61,76442.92,0.2,0.84159,0.00012,15.2331]
[1777580857262,31.61,76443.79,0.2,0.84169,0.00012,15.22681]
[1777580862296,31.61,76443.06,0.2,0.8416,0.00012,15.2326]
[1777580867332,31.61,76442.19,0.2,0.84149,0.00012,15.23933]
[1777580872367,31.61,76442.42,0.2,0.84151,0.00012,15.23787]
[1777580877402,31.61,76442.18,0.2,0.84148,0.00012,15.23989]
[1777580882437,31.61,76442.45,0.2,0.84151,0.00012,15.2381]
[1777580887472,31.61,76442.83,0.2,0.84155,0.00012,15.23551]
[1777580893514,31.61,76441.09,0.2,0.84134,0.00012,15.24868]
[1777580899556,31.61,76443.74,0.2,0.84165,0.00012,15.22919]
[1777580904591,31.61,76443.46,0.2,0.84162,0.00012,15.23152]
[1777580909626,31.62,76444.4,0.2,0.84173,0.00012,15.22474]
[1777580915669,31.62,76444.76,0.2,0.8418,0.00012,15.21818]
[1777580922718,31.62,76444.62,0.2,0.84178,0.00012,15.2196]
[1777580927753,31.62,76443.77,0.2,0.84167,0.00012,15.22613]
[1777580932788,31.62,76444.06,0.2,0.8417,0.00012,15.22416]
[1777580937822,31.62,76443.05,0.2,0.84158,0.00012,15.23189]
[1777580942858,31.62,76443.9,0.2,0.84168,0.00012,15.22569]
[1777580947893,31.62,76442.88,0.2,0.84155,0.00012,15.23347]
[1777580952927,31.62,76443.38,0.2,0.84161,0.00012,15.2299]
[1777580957963,31.62,76443.11,0.2,0.84157,0.00012,15.23206]
[1777580966020,31.62,76443.28,0.2,0.84159,0.00012,15.23102]
[1777580973073,31.62,76443.65,0.2,0.84166,0.00012,15.22427]
[1777580978108,31.62,76443.25,0.2,0.84161,0.00012,15.2274]
[1777580983142,31.62,76443.25,0.2,0.84161,0.00012,15.22756]
[1777580988178,31.62,76443.23,0.2,0.84161,0.00012,15.22787]
[1777580993213,31.62,76443.82,0.2,0.84167,0.00012,15.22365]
[1777580998248,31.62,76444.16,0.2,0.84171,0.00012,15.2213]
[1777581000265,31.62,76435.15,0.2,0.84062,0.00012,15.28852]
[1777581001270,31.62,76427.66,0.2,0.8397,0.00012,15.34459]
[1777581003284,31.62,76432.66,0.2,0.84031,0.00012,15.30747]
[1777581006304,31.62,76433.91,0.2,0.84045,0.00012,15.29875]
[1777581011340,31.63,76431.38,0.2,0.84012,0.00012,15.31873]
[1777581012347,31.63,76436.81,0.2,0.84079,0.00012,15.27825]
[1777581017381,31.63,76439.18,0.2,0.84107,0.00012,15.26082]
[1777581019396,31.63,76433.18,0.2,0.84034,0.00012,15.30562]
[1777581024430,31.63,76438.11,0.2,0.84093,0.00012,15.26925]
[1777581027452,31.63,76431.36,0.2,0.84011,0.00012,15.31977]
[1777581032487,31.63,76431.99,0.2,0.84021,0.00012,15.31098]
[1777581037522,31.63,76435.18,0.2,0.8406,0.00012,15.28737]
[1777581041551,31.63,76443.2,0.2,0.84157,0.00012,15.22795]
[1777581046586,31.63,76441.17,0.2,0.84131,0.00012,15.24378]
[1777581051623,31.63,76439.84,0.2,0.84114,0.00012,15.25417]
[1777581053637,31.63,76451.85,0.2,0.8426,0.00012,15.16466]
[1777581058672,31.63,76447.08,0.2,0.84203,0.00012,15.19988]
[1777581062700,31.63,76453.32,0.2,0.84279,0.00012,15.15296]
[1777581067735,31.63,76450.97,0.2,0.84251,0.00012,15.17027]
[1777581072770,31.63,76450.24,0.2,0.84243,0.00012,15.17522]
[1777581077805,31.63,76451.4,0.2,0.84258,0.00012,15.16608]
[1777581082841,31.63,76450.59,0.2,0.84249,0.00012,15.17158]
[1777581087875,31.63,76446.06,0.2,0.84195,0.00012,15.20465]
[1777581094925,31.62,76446.07,0.2,0.842,0.00012,15.19929]
[1777581097946,31.62,76441.14,0.2,0.84141,0.00012,15.23579]
[1777581102981,31.62,76441.81,0.2,0.84148,0.00012,15.23096]
[1777581105065,31.62,76441.72,0.2,0.84147,0.00012,15.23167]
[1777581111036,31.62,76441.18,0.2,0.84141,0.00012,15.23574]
[1777581116071,31.62,76444.18,0.2,0.84177,0.00012,15.21342]
[1777581121108,31.62,76448.33,0.2,0.84227,0.00012,15.18268]
[1777581126260,31.62,76449.88,0.2,0.84245,0.00012,15.17148]
[1777581131294,31.63,76448.23,0.2,0.84225,0.00012,15.18413]
[1777581136330,31.63,76448.18,0.2,0.84224,0.00012,15.18477]
[1777581139351,31.63,76453.15,0.2,0.84284,0.00012,15.1477]
[1777581144386,31.63,76453.94,0.2,0.84294,0.00012,15.14137]
[1777581149421,31.62,76453.82,0.2,0.84293,0.00012,15.14182]
[1777581154456,31.62,76454.89,0.2,0.8431,0.00012,15.12915]
[1777581159491,31.62,76456.25,0.2,0.84327,0.00012,15.11849]
[1777581162512,31.62,76463.35,0.2,0.84413,0.00012,15.06534]
[1777581167547,31.62,76463.42,0.2,0.84414,0.00012,15.06485]
[1777581173589,31.62,76461.68,0.2,0.84393,0.00012,15.07779]
[1777581175602,31.62,76456.43,0.2,0.8433,0.00012,15.11683]
[1777581180638,31.62,76457.52,0.2,0.84344,0.00012,15.10833]
[1777581183659,31.62,76463.41,0.2,0.84415,0.00012,15.06427]
[1777581188694,31.62,76468.11,0.2,0.84471,0.00012,15.02926]
[1777581193729,31.62,76467.97,0.2,0.84469,0.00012,15.03064]
[1777581196513,31.62,76468.0,0.2,0.84469,0.00012,15.03051]
[1777581196750,31.62,76469.24,0.2,0.84484,0.00012,15.02131]
[1777581201784,31.62,76468.02,0.2,0.84469,0.00012,15.0307]
[1777581202792,31.62,76473.27,0.2,0.84532,0.00012,14.99162]
[1777581207827,31.62,76471.89,0.2,0.84514,0.00012,15.00242]
[1777581212863,31.62,76472.5,0.2,0.84524,0.00012,14.99415]
[1777581217898,31.63,76473.38,0.2,0.84534,0.00012,14.98815]
[1777581222933,31.63,76473.69,0.2,0.84537,0.00012,14.98644]
[1777581227969,31.63,76474.25,0.2,0.84542,0.00012,14.98286]
[1777581233006,31.63,76474.05,0.2,0.84539,0.00012,14.98502]
[1777581238041,31.63,76474.78,0.2,0.84546,0.00012,14.98033]
[1777581243076,31.63,76474.9,0.2,0.84547,0.00012,14.98024]
[1777581248112,31.63,76475.72,0.2,0.84555,0.00012,14.97498]
[1777581252139,31.64,76469.28,0.2,0.84477,0.00012,15.02365]
[1777581257175,31.64,76467.35,0.2,0.84453,0.00012,15.03856]
[1777581263119,31.64,76463.61,0.2,0.84408,0.00012,15.06679]
[1777581272280,31.64,76461.02,0.2,0.84379,0.00012,15.08215]
[1777581277315,31.64,76462.82,0.2,0.84401,0.00012,15.06883]
[1777581282350,31.64,76462.06,0.2,0.84392,0.00012,15.07461]
[1777581287385,31.64,76459.19,0.2,0.84357,0.00012,15.09602]
[1777581293427,31.64,76457.91,0.2,0.84342,0.00012,15.1054]
[1777581298462,31.64,76458.23,0.2,0.84346,0.00012,15.10281]
[1777581303497,31.64,76457.96,0.2,0.84343,0.00012,15.10458]
[1777581310546,31.64,76457.98,0.2,0.84344,0.00012,15.10405]
[1777581315580,31.64,76457.25,0.2,0.84336,0.00012,15.10916]
[1777581320553,31.64,76456.5,0.2,0.84327,0.00012,15.11448]
[1777581320600,31.64,76456.5,0.2,0.84327,0.00012,15.1144]
[1777581325652,31.63,76458.18,0.2,0.84348,0.00012,15.10155]
[1777581330686,31.63,76461.74,0.2,0.84391,0.00012,15.07476]
[1777581335723,31.63,76484.55,0.2,0.84668,0.00012,14.90024]
[1777581336730,31.63,76484.6,0.2,0.84668,0.00012,14.8998]
[1777581341765,31.63,76483.97,0.2,0.84661,0.00012,14.90427]
[1777581346800,31.63,76479.73,0.2,0.84611,0.00012,14.93568]
[1777581351835,31.63,76475.93,0.2,0.84564,0.00012,14.96485]
[1777581356870,31.64,76476.09,0.2,0.84565,0.00012,14.96451]
[1777581362912,31.64,76476.38,0.2,0.84567,0.00012,14.9635]
[1777581367947,31.64,76476.73,0.2,0.84569,0.00012,14.96197]
[1777581372982,31.64,76477.47,0.2,0.84576,0.00012,14.95762]
[1777581378018,31.65,76476.82,0.2,0.84566,0.00012,14.96371]
[1777581383209,31.65,76476.96,0.2,0.84567,0.00012,14.96369]
[1777581393123,31.65,76477.68,0.2,0.84574,0.00012,14.95707]
[1777581398158,31.66,76477.7,0.2,0.84572,0.00012,14.95829]
[1777581404199,31.66,76477.7,0.2,0.84569,0.00012,14.95991]
[1777581409235,31.66,76478.01,0.2,0.84571,0.00012,14.95894]
[1777581411248,31.66,76483.4,0.2,0.84635,0.00012,14.91891]
[1777581416283,31.66,76483.51,0.2,0.84637,0.00012,14.91752]
[1777581422326,31.66,76476.74,0.2,0.84558,0.00012,14.96723]
[1777581424340,31.66,76472.53,0.2,0.84507,0.00012,14.99883]
[1777581425959,31.66,76472.53,0.2,0.84507,0.00012,14.99883]
[1777581429493,31.66,76469.96,0.2,0.84475,0.00012,15.01856]
[1777581429525,31.66,76469.94,0.2,0.84475,0.00012,15.01889]
[1777581435417,31.66,76472.65,0.2,0.84506,0.00012,14.9997]
[1777581436396,31.66,76472.65,0.2,0.84506,0.00012,14.9997]
[1777581442466,31.67,76472.79,0.2,0.84506,0.00012,14.99975]
[1777581446494,31.67,76472.0,0.2,0.84495,0.00012,15.00619]
[1777581451529,31.67,76471.31,0.2,0.84489,0.00012,15.00769]
[1777581453547,31.67,76482.22,0.2,0.84619,0.00012,14.92671]
[1777581454563,31.67,76483.69,0.2,0.84637,0.00012,14.91573]
[1777581459597,31.67,76485.45,0.2,0.84658,0.00012,14.90261]
[1777581466647,31.67,76485.78,0.2,0.84661,0.00012,14.90068]
[1777581471681,31.67,76483.93,0.2,0.84638,0.00012,14.91481]
[1777581476718,31.67,76482.43,0.2,0.8462,0.00012,14.92642]
[1777581481753,31.67,76490.3,0.2,0.84713,0.00012,14.8677]
[1777581483061,31.67,76490.3,0.2,0.84713,0.00012,14.8677]
[1777581489810,31.67,76494.24,0.2,0.84761,0.00012,14.83782]
[1777581494858,31.67,76494.26,0.2,0.84761,0.00012,14.83763]
[1777581500904,31.67,76493.86,0.2,0.84756,0.00012,14.84061]
[1777581505939,31.67,76493.13,0.2,0.84748,0.00012,14.84606]
[1777581511198,31.67,76493.41,0.2,0.84751,0.00012,14.84401]
[1777581517020,31.67,76495.0,0.2,0.84773,0.00012,14.82818]
[1777581523062,31.67,76494.94,0.2,0.84772,0.00012,14.82886]
[1777581529104,31.67,76494.36,0.2,0.84764,0.00012,14.83339]
[1777581534139,31.67,76494.16,0.2,0.84762,0.00012,14.83506]
[1777581540181,31.67,76494.22,0.2,0.84762,0.00012,14.83483]
[1777581546223,31.67,76494.23,0.2,0.84762,0.00012,14.835]
[1777581551258,31.67,76494.19,0.2,0.84761,0.00012,14.8355]
[1777581557301,31.67,76494.5,0.2,0.84764,0.00012,14.83345]
[1777581567372,31.68,76494.31,0.2,0.84762,0.00012,14.83517]
[1777581572407,31.68,76494.27,0.2,0.84764,0.00012,14.83135]
[1777581577443,31.68,76493.73,0.2,0.84758,0.00012,14.83549]
[1777581582478,31.68,76494.53,0.2,0.84767,0.00012,14.82966]
[1777581589527,31.68,76496.51,0.2,0.8479,0.00012,14.81524]
[1777581594985,31.68,76496.14,0.2,0.84785,0.00012,14.81819]
[1777581595664,31.68,76495.42,0.2,0.84777,0.00012,14.82361]
[1777581595765,31.68,76494.28,0.2,0.84763,0.00012,14.83209]
[1777581601613,31.68,76494.95,0.2,0.84771,0.00012,14.82734]
[1777581606648,31.68,76494.77,0.2,0.84768,0.00012,14.82882]
[1777581612690,31.68,76494.94,0.2,0.8477,0.00012,14.82762]
[1777581620746,31.68,76495.37,0.2,0.84775,0.00012,14.82458]
[1777581625781,31.68,76495.38,0.2,0.84775,0.00012,14.82458]
[1777581630817,31.68,76493.23,0.2,0.8475,0.00012,14.84067]
[1777581635852,31.68,76479.96,0.2,0.84596,0.00012,14.93518]
[1777581637866,31.68,76482.79,0.2,0.84629,0.00012,14.91433]
[1777581642901,31.68,76483.62,0.2,0.84638,0.00012,14.90839]
[1777581647936,31.68,76483.21,0.2,0.84633,0.00012,14.9118]
[1777581651964,31.68,76477.3,0.2,0.84562,0.00012,14.9561]
[1777581656999,31.68,76477.64,0.2,0.84566,0.00012,14.95372]
[1777581662038,31.68,76477.54,0.2,0.84565,0.00012,14.9546]
[1777581667073,31.68,76475.17,0.2,0.84536,0.00012,14.97232]
[1777581669087,31.68,76484.15,0.2,0.84644,0.00012,14.90514]
[1777581672298,31.68,76486.98,0.2,0.84677,0.00012,14.8839]
[1777581678152,31.68,76490.75,0.2,0.84723,0.00012,14.85539]
[1777581683187,31.68,76492.76,0.2,0.84747,0.00012,14.84052]
[1777581688222,31.68,76494.77,0.2,0.84769,0.00012,14.82639]
[1777581693257,31.68,76495.02,0.2,0.84774,0.00012,14.82083]
[1777581699299,31.68,76494.72,0.2,0.84771,0.00012,14.82296]
[1777581704333,31.68,76494.84,0.2,0.84773,0.00012,14.82197]
[1777581709369,31.68,76495.02,0.2,0.84775,0.00012,14.82053]
[1777581714404,31.68,76495.72,0.2,0.84783,0.00012,14.81523]
[1777581719439,31.68,76492.87,0.2,0.8475,0.00012,14.83624]
[1777581725481,31.68,76491.9,0.2,0.84739,0.00012,14.84314]
[1777581730517,31.68,76492.07,0.2,0.84741,0.00012,14.84156]
[1777581735552,31.68,76492.08,0.2,0.84742,0.00012,14.84119]
[1777581740586,31.68,76492.1,0.2,0.84743,0.00012,14.84076]
[1777581745625,31.68,76491.98,0.2,0.84742,0.00012,14.84139]
[1777581750660,31.68,76492.37,0.2,0.84747,0.00012,14.83823]
[1777581755695,31.68,76491.68,0.2,0.84742,0.00012,14.8389]
[1777581760730,31.68,76492.25,0.2,0.84749,0.00012,14.83442]
[1777581765765,31.68,76492.55,0.2,0.84753,0.00012,14.83197]
[1777581771811,31.68,76490.16,0.2,0.84725,0.00012,14.84953]
[1777581776845,31.68,76490.11,0.2,0.84725,0.00012,14.84959]
[1777581781880,31.67,76491.01,0.2,0.84736,0.00012,14.84263]
[1777581786915,31.67,76491.81,0.2,0.84746,0.00012,14.83646]
[1777581795981,31.67,76490.76,0.2,0.84734,0.00012,14.84393]
[1777581800023,31.67,76496.92,0.2,0.84807,0.00012,14.79795]
[1777581801021,31.67,76512.69,0.2,0.84993,0.00012,14.68061]
[1777581803035,31.67,76511.11,0.2,0.84975,0.00012,14.69197]
[1777581803879,31.67,76511.11,0.2,0.84975,0.00012,14.69197]
[1777581809077,31.67,76513.04,0.2,0.84998,0.00012,14.67684]
[1777581812098,31.67,76508.24,0.2,0.84946,0.00012,14.70798]
[1777581816126,31.67,76494.13,0.2,0.84781,0.00012,14.81247]
[1777581818139,31.67,76490.93,0.2,0.84743,0.00012,14.83629]
[1777581823176,31.67,76493.91,0.2,0.84778,0.00012,14.81384]
[1777581828211,31.67,76499.51,0.2,0.84845,0.00012,14.77164]
[1777581833246,31.67,76498.99,0.2,0.8484,0.00012,14.77481]
[1777581835018,31.67,76499.65,0.2,0.84848,0.00012,14.76989]
[1777581840295,31.67,76499.5,0.2,0.84846,0.00012,14.77099]
[1777581845330,31.67,76496.53,0.2,0.84812,0.00012,14.79298]
[1777581850365,31.67,76494.22,0.2,0.84785,0.00012,14.80991]
[1777581855399,31.66,76499.35,0.2,0.84846,0.00012,14.77152]
[1777581860434,31.67,76499.73,0.2,0.8485,0.00012,14.76886]
[1777581865470,31.66,76501.47,0.2,0.84871,0.00012,14.75521]
[1777581870514,31.66,76498.43,0.2,0.84837,0.00012,14.7767]
[1777581875549,31.66,76498.48,0.2,0.84843,0.00012,14.77102]
[1777581880584,31.66,76498.91,0.2,0.84849,0.00012,14.76695]
[1777581885619,31.66,76499.17,0.2,0.84854,0.00012,14.76418]
[1777581890654,31.66,76496.16,0.2,0.84818,0.00012,14.78652]
[1777581895688,31.66,76494.24,0.2,0.84795,0.00012,14.80085]
[1777581900724,31.66,76491.77,0.2,0.84766,0.00012,14.81921]
[1777581905758,31.66,76490.94,0.2,0.84757,0.00012,14.82538]
[1777581910799,31.66,76490.92,0.2,0.84756,0.00012,14.82559]
[1777581915831,31.66,76490.61,0.2,0.84753,0.00012,14.82785]
[1777581920866,31.66,76491.09,0.2,0.84758,0.00012,14.82428]
[1777581925901,31.66,76491.07,0.2,0.84758,0.00012,14.82445]
[1777581930935,31.66,76492.66,0.2,0.84777,0.00012,14.81266]
[1777581935971,31.66,76495.62,0.2,0.84815,0.00012,14.78656]
[1777581941007,31.66,76496.69,0.2,0.84827,0.00012,14.77872]
[1777581946048,31.66,76496.84,0.2,0.84829,0.00012,14.77776]
[1777581952084,31.66,76495.01,0.2,0.84807,0.00012,14.79155]
[1777581957119,31.66,76492.45,0.2,0.84777,0.00012,14.81056]
[1777581962154,31.66,76494.53,0.2,0.84801,0.00012,14.79503]
[1777581967189,31.66,76493.9,0.2,0.84794,0.00012,14.79976]
[1777581977260,31.66,76493.67,0.2,0.84791,0.00012,14.80145]
[1777581982294,31.66,76491.35,0.2,0.84764,0.00012,14.8187]
[1777581987347,31.66,76489.76,0.2,0.84745,0.00012,14.83044]
[1777581993373,31.66,76489.93,0.2,0.84751,0.00012,14.8248]
[1777581998408,31.66,76489.93,0.2,0.84751,0.00012,14.82487]
[1777582003442,31.66,76488.46,0.2,0.84733,0.00012,14.83586]
[1777582009484,31.66,76488.97,0.2,0.84739,0.00012,14.83211]
[1777582014520,31.66,76488.91,0.2,0.84738,0.00012,14.83263]
[1777582020564,31.66,76486.82,0.2,0.84713,0.00012,14.84831]
[1777582022577,31.66,76480.51,0.2,0.84638,0.00012,14.89525]
[1777582024591,31.66,76485.25,0.2,0.84695,0.00012,14.85986]
[1777582029626,31.66,76485.15,0.2,0.84694,0.00012,14.86054]
[1777582034661,31.66,76487.1,0.2,0.84717,0.00012,14.846]
[1777582038000,31.66,76488.23,0.2,0.8473,0.00012,14.83761]
[1777582043725,31.66,76487.65,0.2,0.84723,0.00012,14.84218]
[1777582048759,31.66,76490.37,0.2,0.84755,0.00012,14.82206]
[1777582053794,31.66,76489.3,0.2,0.84745,0.00012,14.82604]
[1777582059836,31.66,76489.39,0.2,0.84746,0.00012,14.82561]
[1777582064871,31.66,76490.12,0.2,0.84754,0.00012,14.82039]
[1777582067892,31.66,76494.71,0.2,0.84808,0.00012,14.78638]
[1777582072927,31.66,76494.53,0.2,0.84806,0.00012,14.78813]
[1777582077962,31.66,76494.66,0.2,0.84807,0.00012,14.78754]
[1777582083004,31.66,76494.74,0.2,0.84807,0.00012,14.7873]
[1777582088032,31.66,76493.02,0.2,0.84786,0.00012,14.80038]
[1777582093068,31.66,76493.9,0.2,0.84796,0.00012,14.79406]
[1777582098108,31.66,76492.29,0.2,0.84777,0.00012,14.8063]
[1777582103143,31.66,76493.48,0.2,0.84791,0.00012,14.79762]
[1777582108177,31.66,76494.14,0.2,0.84798,0.00012,14.79293]
[1777582115226,31.66,76493.89,0.2,0.84798,0.00012,14.79088]
[1777582121269,31.67,76493.78,0.2,0.84796,0.00012,14.79194]
[1777582126304,31.67,76494.12,0.2,0.848,0.00012,14.78962]
[1777582127311,31.67,76502.95,0.2,0.84904,0.00012,14.72395]
[1777582129325,31.66,76506.6,0.2,0.84948,0.00012,14.69607]
[1777582132346,31.66,76513.75,0.2,0.85033,0.00012,14.64186]
[1777582133353,31.66,76518.93,0.2,0.85094,0.00012,14.60299]
[1777582135366,31.66,76518.27,0.2,0.85087,0.00012,14.6074]
[1777582140402,31.66,76517.94,0.2,0.85085,0.00012,14.60869]
[1777582145437,31.66,76517.9,0.2,0.85087,0.00012,14.60777]
[1777582149465,31.65,76526.7,0.2,0.85191,0.00012,14.5413]
[1777582150472,31.65,76532.25,0.2,0.85255,0.00012,14.49976]
[1777582152486,31.65,76535.17,0.2,0.85289,0.00012,14.47776]
[1777582154500,31.65,76528.29,0.2,0.8521,0.00012,14.52874]
[1777582158016,31.65,76527.37,0.2,0.852,0.00012,14.53527]
[1777582159560,31.65,76525.15,0.2,0.85175,0.00012,14.55121]
[1777582159661,31.65,76525.85,0.2,0.85183,0.00012,14.54578]
[1777582165577,31.65,76527.9,0.2,0.85209,0.00012,14.52922]
[1777582170612,31.64,76527.95,0.2,0.85211,0.00012,14.52778]
[1777582175647,31.64,76527.88,0.2,0.85216,0.00012,14.52295]
[1777582180682,31.64,76528.01,0.2,0.85219,0.00012,14.52083]
[1777582185716,31.64,76527.94,0.2,0.8522,0.00012,14.52014]
[1777582190752,31.64,76529.8,0.2,0.85243,0.00012,14.50509]
[1777582195786,31.63,76530.0,0.2,0.85247,0.00012,14.50246]
[1777582201829,31.63,76529.62,0.2,0.85245,0.00012,14.50385]
[1777582206864,31.63,76529.41,0.2,0.85245,0.00012,14.50419]
[1777582212907,31.62,76521.66,0.2,0.85157,0.00012,14.56043]
[1777582214921,31.62,76518.53,0.2,0.85121,0.00012,14.58306]
[1777582219957,31.62,76518.63,0.2,0.85125,0.00012,14.58057]
[1777582224991,31.62,76519.44,0.2,0.85137,0.00012,14.57284]
[1777582230027,31.61,76518.09,0.2,0.85124,0.00012,14.58122]
[1777582236068,31.61,76517.59,0.2,0.85125,0.00012,14.57866]
[1777582241105,31.6,76517.14,0.2,0.85122,0.00012,14.58041]
[1777582244126,31.6,76512.52,0.2,0.85069,0.00012,14.61386]
[1777582246140,31.6,76506.78,0.2,0.85003,0.00012,14.65587]
[1777582254196,31.59,76508.45,0.2,0.85028,0.00012,14.6402]
[1777582259230,31.59,76508.1,0.2,0.85027,0.00012,14.64085]
[1777582264266,31.59,76508.06,0.2,0.85029,0.00012,14.63921]
[1777582269301,31.58,76506.88,0.2,0.85018,0.00012,14.64606]
[1777582274337,31.58,76506.5,0.2,0.85017,0.00012,14.64691]
[1777582279373,31.57,76507.1,0.2,0.85027,0.00012,14.64046]
[1777582284409,31.57,76507.75,0.2,0.85038,0.00012,14.63373]
[1777582289444,31.57,76507.19,0.2,0.85034,0.00012,14.63611]
[1777582295486,31.56,76507.71,0.2,0.85047,0.00012,14.62581]
[1777582300521,31.56,76507.19,0.2,0.85043,0.00012,14.6279]
[1777582305556,31.56,76506.54,0.2,0.85038,0.00012,14.63097]
[1777582310591,31.55,76506.44,0.2,0.8504,0.00012,14.62994]
[1777582313612,31.55,76511.43,0.2,0.851,0.00012,14.59162]
[1777582316382,31.55,76512.75,0.2,0.85116,0.00012,14.58145]
[1777582316632,31.55,76513.36,0.2,0.85124,0.00012,14.57631]
[1777582321668,31.54,76513.42,0.2,0.85127,0.00012,14.57446]
[1777582324184,31.54,76511.53,0.2,0.85105,0.00012,14.5883]
[1777582329728,31.54,76510.74,0.2,0.85099,0.00012,14.59183]
[1777582334763,31.54,76510.46,0.2,0.85099,0.00012,14.5924]
[1777582341812,31.53,76510.3,0.2,0.851,0.00012,14.59144]
[1777582346846,31.53,76510.9,0.2,0.85109,0.00012,14.58543]
[1777582351884,31.53,76511.25,0.2,0.85119,0.00012,14.57707]
[1777582356919,31.52,76510.58,0.2,0.85113,0.00012,14.58057]
[1777582361954,31.52,76510.14,0.2,0.85111,0.00012,14.58233]
[1777582366988,31.52,76506.35,0.2,0.85069,0.00012,14.60913]
[1777582372024,31.51,76502.31,0.2,0.85024,0.00012,14.63752]
[1777582377060,31.51,76504.48,0.2,0.85052,0.00012,14.61952]
[1777582382095,31.51,76503.97,0.2,0.85049,0.00012,14.62168]
[1777582387130,31.5,76503.99,0.2,0.85051,0.00012,14.61991]
[1777582393172,31.5,76503.94,0.2,0.85054,0.00012,14.61838]
[1777582398206,31.49,76498.04,0.2,0.84987,0.00012,14.66094]
[1777582403241,31.49,76493.95,0.2,0.84941,0.00012,14.68958]
[1777582408277,31.49,76496.91,0.2,0.84979,0.00012,14.66551]
[1777582411298,31.48,76504.35,0.2,0.85072,0.00012,14.60454]
[1777582413312,31.48,76507.56,0.2,0.8511,0.00012,14.58]
[1777582418347,31.48,76509.94,0.2,0.8514,0.00012,14.56101]
[1777582424249,31.48,76509.73,0.2,0.85139,0.00012,14.56164]
[1777582424252,31.48,76509.73,0.2,0.8514,0.00012,14.56116]
[1777582429424,31.48,76506.87,0.2,0.85108,0.00012,14.58133]
[1777582435466,31.47,76506.82,0.2,0.8511,0.00012,14.58012]
[1777582440501,31.47,76505.38,0.2,0.85095,0.00012,14.58953]
[1777582445536,31.47,76505.51,0.2,0.85099,0.00012,14.58719]
[1777582450571,31.46,76505.02,0.2,0.85095,0.00012,14.58953]
[1777582455608,31.46,76505.36,0.2,0.85101,0.00012,14.58566]
[1777582460643,31.46,76505.96,0.2,0.8511,0.00012,14.5799]
[1777582465680,31.46,76508.9,0.2,0.85146,0.00012,14.5567]
[1777582470716,31.45,76509.07,0.2,0.8515,0.00012,14.55434]
[1777582475756,31.45,76510.12,0.2,0.85167,0.00012,14.54118]
[1777582480791,31.45,76510.17,0.2,0.85169,0.00012,14.5398]
[1777582485826,31.45,76509.79,0.2,0.85166,0.00012,14.54164]
[1777582490860,31.45,76509.9,0.2,0.85169,0.00012,14.53981]
[1777582495896,31.44,76509.77,0.2,0.8517,0.00012,14.53957]
[1777582500931,31.44,76510.44,0.2,0.85179,0.00012,14.53355]
[1777582506976,31.44,76510.55,0.2,0.85182,0.00012,14.53155]
[1777582512018,31.44,76512.32,0.2,0.85204,0.00012,14.51739]
[1777582518060,31.44,76511.66,0.2,0.85198,0.00012,14.52136]
[1777582524101,31.43,76511.99,0.2,0.85203,0.00012,14.51793]
[1777582529137,31.43,76512.05,0.2,0.85205,0.00012,14.51673]
[1777582534172,31.43,76512.13,0.2,0.8521,0.00012,14.51119]
[1777582539207,31.43,76509.5,0.2,0.85181,0.00012,14.5302]
[1777582544242,31.43,76508.6,0.2,0.85171,0.00012,14.53611]
[1777582558340,31.42,76508.81,0.2,0.85177,0.00012,14.53221]
[1777582563375,31.42,76508.39,0.2,0.85174,0.00012,14.53448]
[1777582568410,31.42,76507.62,0.2,0.85166,0.00012,14.5393]
[1777582573445,31.42,76509.47,0.2,0.85189,0.00012,14.52458]
[1777582579489,31.42,76509.34,0.2,0.85189,0.00012,14.52454]
[1777582584525,31.41,76509.1,0.2,0.85188,0.00012,14.5255]
[1777582589560,31.41,76509.1,0.2,0.85189,0.00012,14.52465]
[1777582596729,31.41,76509.2,0.2,0.85195,0.00012,14.51898]
[1777582596825,31.41,76510.04,0.2,0.85205,0.00012,14.51217]
[1777582603658,31.41,76510.82,0.2,0.85216,0.00012,14.5052]
[1777582609700,31.41,76510.58,0.2,0.85215,0.00012,14.50606]
[1777582617756,31.4,76507.66,0.2,0.85182,0.00012,14.52667]
[1777582622791,31.4,76506.05,0.2,0.85165,0.00012,14.53776]
[1777582627826,31.4,76505.67,0.2,0.85162,0.00012,14.53961]
[1777582632861,31.4,76506.12,0.2,0.85169,0.00012,14.53525]
[1777582638903,31.39,76507.07,0.2,0.85182,0.00012,14.527]
[1777582643939,31.39,76506.72,0.2,0.85179,0.00012,14.52874]
[1777582648975,31.39,76506.41,0.2,0.85177,0.00012,14.53018]
[1777582654010,31.39,76504.86,0.2,0.85163,0.00012,14.53669]
[1777582659046,31.39,76503.07,0.2,0.85144,0.00012,14.54915]
[1777582664081,31.38,76503.69,0.2,0.85153,0.00012,14.54335]
[1777582669115,31.38,76503.52,0.2,0.85152,0.00012,14.54372]
[1777582674151,31.38,76502.65,0.2,0.85143,0.00012,14.54937]
[1777582679186,31.38,76500.3,0.2,0.85117,0.00012,14.56606]
[1777582682206,31.38,76492.22,0.2,0.85023,0.00012,14.62615]
[1777582684221,31.38,76496.76,0.2,0.85077,0.00012,14.59151]
[1777582689255,31.37,76499.19,0.2,0.85107,0.00012,14.57226]
[1777582694291,31.37,76503.72,0.2,0.85162,0.00012,14.53733]
[1777582700333,31.37,76505.09,0.2,0.85179,0.00012,14.52617]
[1777582705368,31.37,76504.55,0.2,0.85174,0.00012,14.5295]
[1777582710403,31.37,76499.37,0.2,0.85114,0.00012,14.56761]
[1777582715438,31.37,76498.91,0.2,0.85114,0.00012,14.56586]
[1777582718468,31.37,76492.12,0.2,0.85034,0.00012,14.61655]
[1777582723503,31.37,76492.12,0.2,0.85034,0.00012,14.61658]
[1777582728538,31.36,76493.19,0.2,0.85048,0.00012,14.6079]
[1777582733573,31.36,76488.78,0.2,0.84997,0.00012,14.63986]
[1777582737601,31.36,76478.54,0.2,0.84877,0.00012,14.71574]
[1777582738608,31.36,76470.5,0.2,0.84781,0.00012,14.77632]
[1777582740622,31.36,76465.52,0.2,0.84721,0.00012,14.81386]
[1777582740829,31.36,76465.52,0.2,0.84721,0.00012,14.81386]
[1777582741629,31.36,76465.88,0.2,0.84726,0.00012,14.81117]
[1777582746663,31.36,76465.82,0.2,0.84725,0.00012,14.81172]
[1777582751699,31.36,76465.78,0.2,0.84724,0.00012,14.81211]
[1777582756734,31.36,76465.28,0.2,0.84718,0.00012,14.81591]
[1777582761769,31.36,76464.43,0.2,0.84708,0.00012,14.82232]
[1777582766804,31.36,76464.8,0.2,0.84712,0.00012,14.81951]
[1777582771839,31.36,76461.51,0.2,0.84676,0.00012,14.83996]
[1777582777881,31.36,76464.52,0.2,0.84713,0.00012,14.81717]
[1777582783923,31.36,76464.88,0.2,0.84717,0.00012,14.81448]
[1777582788957,31.36,76464.83,0.2,0.84716,0.00012,14.81488]
[1777582793992,31.36,76465.17,0.2,0.8472,0.00012,14.81237]
[1777582801044,31.36,76459.46,0.2,0.84652,0.00012,14.8554]
[1777582806079,31.36,76462.35,0.2,0.84687,0.00012,14.83354]
[1777582811114,31.36,76464.62,0.2,0.84714,0.00012,14.81635]
[1777582816148,31.36,76466.6,0.2,0.84739,0.00012,14.80068]
[1777582821184,31.36,76471.09,0.2,0.84794,0.00012,14.76595]
[1777582827227,31.35,76470.87,0.2,0.84794,0.00012,14.76575]
[1777582832261,31.35,76470.87,0.2,0.848,0.00012,14.76016]
[1777582835656,31.35,76470.69,0.2,0.84798,0.00012,14.76129]
[1777582841214,31.35,76470.87,0.2,0.84801,0.00012,14.75938]
[1777582841325,31.35,76470.73,0.2,0.848,0.00012,14.7601]
[1777582846360,31.35,76470.73,0.2,0.84801,0.00012,14.75943]
[1777582851395,31.34,76471.29,0.2,0.84809,0.00012,14.7545]
[1777582856431,31.34,76470.86,0.2,0.84805,0.00012,14.757]
[1777582861465,31.34,76471.74,0.2,0.84816,0.00012,14.74965]
[1777582866501,31.34,76471.36,0.2,0.84813,0.00012,14.75162]
[1777582871536,31.34,76471.36,0.2,0.84816,0.00012,14.75]
[1777582877578,31.33,76477.1,0.2,0.84887,0.00012,14.70492]
[1777582881605,31.33,76481.03,0.2,0.84935,0.00012,14.67456]
[1777582886641,31.33,76481.19,0.2,0.84939,0.00012,14.67244]
[1777582891675,31.33,76477.76,0.2,0.84903,0.00012,14.69307]
[1777582897717,31.32,76478.8,0.2,0.84917,0.00012,14.6839]
[1777582902754,31.32,76479.88,0.2,0.84932,0.00012,14.67459]
[1777582907788,31.32,76478.39,0.2,0.84916,0.00012,14.68451]
[1777582912824,31.32,76478.8,0.2,0.84923,0.00012,14.68005]
[1777582919873,31.31,76479.41,0.2,0.84933,0.00012,14.67349]
[1777582925915,31.31,76479.65,0.2,0.84939,0.00012,14.66993]
[1777582935985,31.3,76479.65,0.2,0.84942,0.00012,14.66764]
[1777582943035,31.3,76479.67,0.2,0.84944,0.00012,14.66623]
[1777582948070,31.3,76480.23,0.2,0.84952,0.00012,14.66157]
[1777582953105,31.3,76482.11,0.2,0.8498,0.00012,14.64141]
[1777582958140,31.29,76486.79,0.2,0.85039,0.00012,14.60438]
[1777582963174,31.29,76487.54,0.2,0.8505,0.00012,14.59731]
[1777582968210,31.29,76487.11,0.2,0.85046,0.00012,14.59928]
[1777582973244,31.29,76486.95,0.2,0.85046,0.00012,14.59931]
[1777582978279,31.28,76487.29,0.2,0.85052,0.00012,14.59567]
[1777582983314,31.28,76487.26,0.2,0.85053,0.00012,14.59488]
[1777582991426,31.28,76485.28,0.2,0.85032,0.00012,14.60823]
[1777582996461,31.28,76488.07,0.2,0.85067,0.00012,14.58636]
[1777583002503,31.27,76487.29,0.2,0.85059,0.00012,14.59122]
[1777583009551,31.27,76487.29,0.2,0.8506,0.00012,14.59023]
[1777583014587,31.27,76487.33,0.2,0.85065,0.00012,14.58504]
[1777583019621,31.27,76487.88,0.2,0.85073,0.00012,14.58027]
[1777583024657,31.27,76490.04,0.2,0.85099,0.00012,14.56343]
[1777583029692,31.27,76492.38,0.2,0.85127,0.00012,14.54546]
[1777583039761,31.27,76492.38,0.2,0.85128,0.00012,14.54479]
[1777583048825,31.26,76492.45,0.2,0.8513,0.00012,14.54344]
[1777583053859,31.26,76493.55,0.2,0.85144,0.00012,14.53464]
[1777583058894,31.26,76492.99,0.2,0.85138,0.00012,14.53834]
[1777583063930,31.26,76494.11,0.2,0.85152,0.00012,14.52932]
[1777583068965,31.26,76494.16,0.2,0.85154,0.00012,14.52836]
[1777583074000,31.26,76494.12,0.2,0.85158,0.00012,14.52382]
[1777583084070,31.26,76493.76,0.2,0.85155,0.00012,14.52526]
[1777583089105,31.25,76494.26,0.2,0.85162,0.00012,14.52082]
[1777583095148,31.25,76492.25,0.2,0.8514,0.00012,14.53512]
[1777583100183,31.25,76493.32,0.2,0.85154,0.00012,14.52631]
[1777583102197,31.25,76547.43,0.2,0.85784,0.00011,14.11855]
[1777583103204,31.25,76547.5,0.2,0.85784,0.00011,14.11844]
[1777583108238,31.26,76546.62,0.2,0.85771,0.00011,14.12688]
[1777583109245,31.26,76494.63,0.2,0.85166,0.00012,14.51864]
[1777583110253,31.26,76491.87,0.2,0.85134,0.00012,14.5392]
[1777583115288,31.25,76492.23,0.2,0.8514,0.00012,14.53526]
[1777583120322,31.25,76493.51,0.2,0.85157,0.00012,14.52441]
[1777583124351,31.25,76499.03,0.2,0.85223,0.00012,14.48199]
[1777583126726,31.25,76500.05,0.2,0.85235,0.00012,14.47414]
[1777583129397,31.25,76502.55,0.2,0.85265,0.00012,14.45491]
[1777583129498,31.25,76502.48,0.2,0.85265,0.00012,14.45532]
[1777583136435,31.25,76502.73,0.2,0.85272,0.00012,14.4485]
[1777583141469,31.25,76504.21,0.2,0.8529,0.00012,14.43691]
[1777583146508,31.24,76507.06,0.2,0.85324,0.00012,14.41516]
[1777583151542,31.24,76505.9,0.2,0.8531,0.00012,14.42375]
[1777583153556,31.24,76500.87,0.2,0.85251,0.00012,14.46159]
[1777583158591,31.24,76499.66,0.2,0.85238,0.00012,14.47029]
[1777583163627,31.24,76500.81,0.2,0.85252,0.00012,14.46116]
[1777583165641,31.24,76505.71,0.2,0.8531,0.00012,14.42405]
[1777583170675,31.24,76506.0,0.2,0.85313,0.00012,14.42179]
[1777583176718,31.24,76506.21,0.2,0.85316,0.00012,14.42014]
[1777583181753,31.24,76508.52,0.2,0.85343,0.00012,14.4027]
[1777583186788,31.24,76508.8,0.2,0.85346,0.00012,14.40068]
[1777583193836,31.24,76508.97,0.2,0.85351,0.00012,14.39534]
[1777583198872,31.24,76508.76,0.2,0.85349,0.00012,14.39704]
[1777583204914,31.24,76509.82,0.2,0.85361,0.00012,14.38918]
[1777583209949,31.24,76510.67,0.2,0.85371,0.00012,14.38289]
[1777583211963,31.24,76500.64,0.2,0.85253,0.00012,14.45855]
[1777583212970,31.24,76497.95,0.2,0.85221,0.00012,14.47875]
[1777583214983,31.24,76493.41,0.2,0.85168,0.00012,14.51276]
[1777583218005,31.24,76484.27,0.2,0.85061,0.00012,14.58119]
[1777583223040,31.24,76485.58,0.2,0.85078,0.00012,14.57038]
[1777583228074,31.24,76486.6,0.2,0.85091,0.00012,14.56183]
[1777583233110,31.24,76486.39,0.2,0.8509,0.00012,14.56246]
[1777583238146,31.23,76486.49,0.2,0.85093,0.00012,14.56055]
[1777583243181,31.23,76487.74,0.2,0.8511,0.00012,14.54998]
[1777583248216,31.23,76486.88,0.2,0.85101,0.00012,14.55535]
[1777583256272,31.23,76488.1,0.2,0.85122,0.00012,14.54012]
[1777583261307,31.22,76490.57,0.2,0.85152,0.00012,14.52043]
[1777583267349,31.22,76490.46,0.2,0.85153,0.00012,14.52015]
[1777583271376,31.22,76485.54,0.2,0.85096,0.00012,14.55651]
[1777583276411,31.22,76484.11,0.2,0.85081,0.00012,14.56604]
[1777583283461,31.21,76485.05,0.2,0.85095,0.00012,14.5572]
[1777583288495,31.21,76486.84,0.2,0.85117,0.00012,14.54259]
[1777583295545,31.21,76471.19,0.2,0.84934,0.00012,14.65924]
[1777583296623,31.21,76468.77,0.2,0.84905,0.00012,14.67747]
[1777583301654,31.21,76466.6,0.2,0.84879,0.00012,14.6935]
[1777583303667,31.21,76471.16,0.2,0.84934,0.00012,14.65893]
[1777583304674,31.21,76476.45,0.2,0.84997,0.00012,14.61891]
[1777583306699,31.21,76476.82,0.2,0.85002,0.00012,14.61601]
[1777583311729,31.21,76477.47,0.2,0.85014,0.00012,14.6064]
[1777583316764,31.2,76478.18,0.2,0.85023,0.00012,14.60064]
[1777583319304,31.2,76478.09,0.2,0.85022,0.00012,14.60125]
[1777583321450,31.2,76478.99,0.2,0.85033,0.00012,14.59425]
[1777583321799,31.2,76479.35,0.2,0.85037,0.00012,14.59146]
[1777583326834,31.2,76479.37,0.2,0.85038,0.00012,14.59098]
[1777583331869,31.2,76479.69,0.2,0.85042,0.00012,14.58831]
[1777583333882,31.2,76474.24,0.2,0.84977,0.00012,14.62944]
[1777583338918,31.2,76474.38,0.2,0.84979,0.00012,14.62831]
[1777583343952,31.2,76472.29,0.2,0.84956,0.00012,14.64292]
[1777583348988,31.2,76470.18,0.2,0.84932,0.00012,14.65771]
[1777583354031,31.2,76469.84,0.2,0.8493,0.00012,14.6591]
[1777583359065,31.19,76469.85,0.2,0.84932,0.00012,14.65789]
[1777583361085,31.19,76459.98,0.2,0.84814,0.00012,14.73226]
[1777583362092,31.19,76453.53,0.2,0.84736,0.00012,14.78091]
[1777583364107,31.19,76449.77,0.2,0.84692,0.00012,14.80903]
[1777583370150,31.19,76448.87,0.2,0.84682,0.00012,14.81507]
[1777583375186,31.19,76446.91,0.2,0.84664,0.00012,14.8241]
[1777583379391,31.19,76442.77,0.2,0.84614,0.00012,14.85509]
[1777583382572,31.19,76442.82,0.2,0.84615,0.00012,14.85472]
[1777583383242,31.19,76442.71,0.2,0.84613,0.00012,14.85555]
[1777583388277,31.19,76440.85,0.2,0.84591,0.00012,14.86939]
[1777583391299,31.19,76436.36,0.2,0.84537,0.00012,14.90303]
[1777583393313,31.19,76431.08,0.2,0.84473,0.00012,14.94278]
[1777583398348,31.18,76429.61,0.2,0.84456,0.00012,14.95311]
[1777583403383,31.18,76429.7,0.2,0.84459,0.00012,14.95138]
[1777583409426,31.18,76431.28,0.2,0.8448,0.00012,14.93805]
[1777583414461,31.18,76431.92,0.2,0.8449,0.00012,14.93194]
[1777583419496,31.17,76432.09,0.2,0.84494,0.00012,14.92929]
[1777583420938,31.17,76432.09,0.2,0.84494,0.00012,14.92929]
[1777583421037,31.17,76432.64,0.2,0.84503,0.00012,14.92419]
[1777583426545,31.17,76434.48,0.2,0.84529,0.00012,14.90797]
[1777583431580,31.16,76434.63,0.2,0.84537,0.00012,14.90031]
[1777583436615,31.16,76433.51,0.2,0.84527,0.00012,14.90648]
[1777583442656,31.15,76433.53,0.2,0.84532,0.00012,14.90353]
[1777583448698,31.15,76433.5,0.2,0.84536,0.00012,14.90093]
[1777583453734,31.14,76429.82,0.2,0.84495,0.00012,14.92645]
[1777583458770,31.14,76429.61,0.2,0.84496,0.00012,14.9257]
[1777583463805,31.13,76430.26,0.2,0.84508,0.00012,14.91843]
[1777583468840,31.13,76430.41,0.2,0.84513,0.00012,14.91496]
[1777583473875,31.12,76430.29,0.2,0.84515,0.00012,14.91352]
[1777583479917,31.11,76430.55,0.2,0.84523,0.00012,14.90873]
[1777583485959,31.11,76430.32,0.2,0.84525,0.00012,14.90743]
[1777583490993,31.1,76430.09,0.2,0.84527,0.00012,14.90597]
[1777583496031,31.1,76430.05,0.2,0.84534,0.00012,14.89941]
[1777583502073,31.09,76430.18,0.2,0.84541,0.00012,14.89529]
[1777583507108,31.08,76430.56,0.2,0.84549,0.00012,14.88982]
[1777583512142,31.08,76425.26,0.2,0.84488,0.00012,14.92771]
[1777583517177,31.08,76424.53,0.2,0.84482,0.00012,14.93168]
[1777583522213,31.07,76423.7,0.2,0.84474,0.00012,14.93642]
[1777583527248,31.07,76422.41,0.2,0.84461,0.00012,14.94468]
[1777583533290,31.07,76422.68,0.2,0.84467,0.00012,14.94081]
[1777583535304,31.07,76431.94,0.2,0.84581,0.00012,14.86991]
[1777583536311,31.06,76436.46,0.2,0.84636,0.00012,14.8354]
[1777583541346,31.06,76437.87,0.2,0.84655,0.00012,14.82395]
[1777583547388,31.06,76437.08,0.2,0.84646,0.00012,14.82911]
[1777583552424,31.06,76434.93,0.2,0.84625,0.00012,14.84038]
[1777583557460,31.06,76434.34,0.2,0.84619,0.00012,14.84403]
[1777583562495,31.06,76434.48,0.2,0.84622,0.00012,14.84214]
[1777583567531,31.05,76436.32,0.2,0.84646,0.00012,14.82721]
[1777583572566,31.05,76436.58,0.2,0.84652,0.00012,14.82356]
[1777583578607,31.05,76436.12,0.2,0.84649,0.00012,14.82507]
[1777583584489,31.04,76437.15,0.2,0.84664,0.00012,14.81567]
[1777583592706,31.04,76448.06,0.2,0.84803,0.00012,14.72893]
[1777583593712,31.03,76449.68,0.2,0.84823,0.00012,14.71615]
[1777583599754,31.03,76451.62,0.2,0.8485,0.00012,14.69888]
[1777583600948,31.03,76451.62,0.2,0.8485,0.00012,14.69888]
[1777583600993,31.03,76455.48,0.2,0.84898,0.00012,14.66912]
[1777583606804,31.02,76457.96,0.2,0.84931,0.00012,14.64814]
[1777583611840,31.02,76462.46,0.2,0.8499,0.00012,14.60823]
[1777583616874,31.02,76465.13,0.2,0.85024,0.00012,14.58689]
[1777583622917,31.02,76465.54,0.2,0.85031,0.00012,14.58271]
[1777583627952,31.02,76467.98,0.2,0.85061,0.00012,14.56339]
[1777583631980,31.01,76456.73,0.2,0.84927,0.00012,14.64837]
[1777583632987,31.01,76451.43,0.2,0.84863,0.00012,14.68853]
[1777583633994,31.01,76451.57,0.2,0.84865,0.00012,14.68723]
[1777583639030,31.01,76452.26,0.2,0.84876,0.00012,14.68055]
[1777583642050,31.01,76458.31,0.2,0.8495,0.00012,14.63375]
[1777583645072,31.01,76463.05,0.2,0.85008,0.00012,14.59711]
[1777583650106,31.01,76463.51,0.2,0.85014,0.00012,14.59295]
[1777583656149,31.0,76464.09,0.2,0.85023,0.00012,14.58772]
[1777583660843,31.0,76463.78,0.2,0.8502,0.00012,14.58961]
[1777583666218,31.0,76468.41,0.2,0.85076,0.00012,14.5539]
[1777583671253,31.0,76468.48,0.2,0.8508,0.00012,14.5488]
[1777583676288,31.0,76467.5,0.2,0.85069,0.00012,14.55584]
[1777583681324,31.0,76466.8,0.2,0.85062,0.00012,14.5607]
[1777583686359,31.0,76467.12,0.2,0.85066,0.00012,14.55779]
[1777583691394,31.0,76464.46,0.2,0.85035,0.00012,14.57756]
[1777583698443,31.0,76463.26,0.2,0.85022,0.00012,14.5858]
[1777583702471,31.0,76455.76,0.2,0.84933,0.00012,14.6424]
[1777583707505,30.99,76453.34,0.2,0.84905,0.00012,14.65977]
[1777583715562,30.99,76452.74,0.2,0.849,0.00012,14.66278]
[1777583720597,30.99,76453.17,0.2,0.84907,0.00012,14.65862]
[1777583725631,30.99,76454.02,0.2,0.84918,0.00012,14.65135]
[1777583737716,30.98,76453.71,0.2,0.8492,0.00012,14.64776]
[1777583742751,30.98,76453.61,0.2,0.8492,0.00012,14.64786]
[1777583748793,30.98,76452.55,0.2,0.84909,0.00012,14.65511]
[1777583751814,30.98,76439.12,0.2,0.84747,0.00012,14.75692]
[1777583752821,30.98,76430.87,0.2,0.84646,0.00012,14.81965]
[1777583757855,30.98,76431.19,0.2,0.8465,0.00012,14.81726]
[1777583762891,30.98,76431.6,0.2,0.84655,0.00012,14.8142]
[1777583767926,30.98,76431.58,0.2,0.84656,0.00012,14.81357]
[1777583773967,30.98,76431.75,0.2,0.8466,0.00012,14.8111]
[1777583779003,30.97,76431.77,0.2,0.84662,0.00012,14.81]
[1777583785046,30.97,76432.89,0.2,0.84677,0.00012,14.80017]
[1777583790081,30.97,76432.62,0.2,0.84676,0.00012,14.80091]
[1777583796123,30.97,76432.83,0.2,0.84685,0.00012,14.79341]
[1777583801158,30.96,76432.59,0.2,0.84684,0.00012,14.79397]
[1777583806193,30.96,76432.7,0.2,0.84687,0.00012,14.79186]
[1777583811231,30.96,76424.45,0.2,0.84588,0.00012,14.85338]
[1777583812238,30.96,76418.85,0.2,0.8452,0.00012,14.89578]
[1777583814252,30.96,76419.25,0.2,0.84525,0.00012,14.89239]
[1777583819287,30.96,76415.47,0.2,0.84479,0.00012,14.92115]
[1777583822076,30.96,76415.39,0.2,0.84478,0.00012,14.92167]
[1777583822308,30.96,76418.01,0.2,0.8451,0.00012,14.90166]
[1777583827343,30.96,76417.78,0.2,0.84508,0.00012,14.9032]
[1777583832383,30.95,76416.3,0.2,0.84491,0.00012,14.91354]
[1777583837418,30.95,76416.55,0.2,0.84495,0.00012,14.91129]
[1777583842453,30.95,76421.87,0.2,0.84562,0.00012,14.86975]
[1777583847490,30.95,76424.51,0.2,0.84596,0.00012,14.84853]
[1777583852525,30.95,76424.83,0.2,0.84605,0.00012,14.84079]
[1777583858543,30.94,76425.5,0.2,0.84614,0.00012,14.83507]
[1777583863605,30.94,76425.38,0.2,0.84615,0.00012,14.83437]
[1777583868641,30.94,76425.74,0.2,0.84621,0.00012,14.83062]
[1777583871662,30.94,76419.03,0.2,0.8454,0.00012,14.88116]
[1777583873676,30.94,76413.76,0.2,0.84475,0.00012,14.92119]
[1777583878711,30.94,76412.9,0.2,0.84465,0.00012,14.92713]
[1777583883746,30.94,76412.07,0.2,0.84456,0.00012,14.93281]
[1777583890795,30.93,76411.65,0.2,0.84452,0.00012,14.93511]
[1777583895829,30.93,76415.12,0.2,0.84497,0.00012,14.90769]
[1777583900864,30.93,76414.65,0.2,0.84493,0.00012,14.90972]
[1777583905900,30.93,76413.45,0.2,0.84481,0.00012,14.91733]
[1777583913956,30.92,76413.66,0.2,0.84491,0.00012,14.90899]
[1777583919997,30.92,76414.56,0.2,0.84505,0.00012,14.90033]
[1777583925033,30.91,76414.52,0.2,0.84506,0.00012,14.89919]
[1777583930067,30.91,76416.87,0.2,0.84538,0.00012,14.87984]
[1777583935103,30.91,76412.04,0.2,0.8448,0.00012,14.91528]
[1777583940138,30.9,76410.86,0.2,0.84468,0.00012,14.92272]
[1777583945173,30.9,76411.39,0.2,0.84477,0.00012,14.91713]
[1777583950208,30.9,76411.19,0.2,0.84477,0.00012,14.91755]
[1777583955243,30.9,76408.43,0.2,0.84443,0.00012,14.93824]
[1777583960278,30.9,76409.27,0.2,0.84454,0.00012,14.93133]
[1777583965313,30.9,76410.1,0.2,0.84465,0.00012,14.92454]
[1777583970348,30.89,76411.57,0.2,0.84484,0.00012,14.91287]
[1777583975383,30.89,76411.5,0.2,0.84487,0.00012,14.90875]
[1777583980418,30.89,76412.13,0.2,0.84496,0.00012,14.90356]
[1777583986459,30.89,76412.24,0.2,0.84498,0.00012,14.90229]
[1777583991494,30.89,76411.51,0.2,0.84489,0.00012,14.90743]
[1777583996530,30.89,76411.39,0.2,0.84488,0.00012,14.90795]
[1777584001566,30.89,76410.97,0.2,0.84484,0.00012,14.91075]
[1777584006600,30.89,76410.9,0.2,0.84484,0.00012,14.91089]
[1777584011636,30.89,76412.48,0.2,0.84504,0.00012,14.89845]
[1777584016671,30.89,76412.36,0.2,0.84503,0.00012,14.89906]
[1777584021705,30.89,76415.63,0.2,0.84543,0.00012,14.87383]
[1777584026745,30.89,76418.99,0.2,0.84586,0.00012,14.84735]
[1777584031780,30.88,76423.28,0.2,0.84644,0.00012,14.80916]
[1777584036815,30.88,76422.73,0.2,0.84638,0.00012,14.81299]
[1777584041850,30.88,76423.59,0.2,0.84648,0.00012,14.8067]
[1777584046885,30.88,76426.32,0.2,0.84681,0.00012,14.78626]
[1777584051920,30.88,76426.09,0.2,0.84678,0.00012,14.78804]
[1777584056955,30.88,76426.02,0.2,0.84678,0.00012,14.78784]
[1777584061990,30.88,76427.26,0.2,0.84694,0.00012,14.77767]
[1777584067026,30.88,76427.19,0.2,0.84695,0.00012,14.77757]
[1777584072061,30.88,76422.0,0.2,0.84632,0.00012,14.81662]
[1777584073068,30.88,76415.61,0.2,0.84553,0.00012,14.86552]
[1777584074075,30.88,76408.97,0.2,0.84471,0.00012,14.91629]
[1777584075082,30.88,76398.36,0.2,0.8434,0.00012,14.99732]
[1777584076089,30.88,76397.86,0.2,0.84334,0.00012,15.001]
[1777584079109,30.88,76393.16,0.2,0.84276,0.00012,15.03644]
[1777584080119,30.88,76384.88,0.2,0.84173,0.00013,15.09949]
[1777584081125,30.88,76363.14,0.2,0.839,0.00013,15.26525]
[1777584082131,30.88,76354.79,0.2,0.83794,0.00013,15.32873]
[1777584085154,30.87,76361.35,0.2,0.83878,0.00013,15.27833]
[1777584090187,30.87,76363.26,0.2,0.83902,0.00013,15.26358]
[1777584097236,30.87,76363.35,0.2,0.83907,0.00013,15.25867]
[1777584102272,30.87,76362.66,0.2,0.83898,0.00013,15.26401]
[1777584107306,30.88,76362.55,0.2,0.83896,0.00013,15.26499]
[1777584111909,30.88,76366.04,0.2,0.8394,0.00013,15.23844]
[1777584115535,30.88,76368.93,0.2,0.83976,0.00013,15.21673]
[1777584115619,30.88,76368.93,0.2,0.83976,0.00013,15.21694]
[1777584121405,30.88,76369.47,0.2,0.83982,0.00013,15.21335]
[1777584127446,30.88,76369.73,0.2,0.83984,0.00013,15.21206]
[1777584131475,30.88,76360.46,0.2,0.83866,0.00013,15.28328]
[1777584134497,30.88,76355.95,0.2,0.83809,0.00013,15.3178]
[1777584139532,30.88,76354.54,0.2,0.83791,0.00013,15.32842]
[1777584141549,30.88,76345.49,0.2,0.83676,0.00013,15.39741]
[1777584143563,30.88,76344.12,0.2,0.83658,0.00013,15.40767]
[1777584148600,30.88,76347.76,0.2,0.83706,0.00013,15.37917]
[1777584149097,30.88,76347.76,0.2,0.83706,0.00013,15.37917]
[1777584154106,30.88,76353.55,0.2,0.83784,0.00013,15.3302]
[1777584154642,30.88,76353.84,0.2,0.83788,0.00013,15.32791]
[1777584159679,30.88,76355.77,0.2,0.83813,0.00013,15.3128]
[1777584164712,30.88,76356.2,0.2,0.83819,0.00013,15.30945]
[1777584169746,30.88,76354.32,0.2,0.83794,0.00013,15.3244]
[1777584175790,30.88,76353.59,0.2,0.83785,0.00013,15.32995]
[1777584180825,30.88,76353.28,0.2,0.83781,0.00013,15.33208]
[1777584182838,30.88,76346.09,0.2,0.8369,0.00013,15.38682]
[1777584187874,30.87,76345.59,0.2,0.83684,0.00013,15.39008]
[1777584193916,30.87,76344.84,0.2,0.83675,0.00013,15.39528]
[1777584201972,30.87,76345.05,0.2,0.83679,0.00013,15.39301]
[1777584207007,30.87,76341.39,0.2,0.83633,0.00013,15.42079]
[1777584212042,30.87,76339.84,0.2,0.83616,0.00013,15.42855]
[1777584217077,30.87,76341.88,0.2,0.83642,0.00013,15.4132]
[1777584221105,30.87,76347.51,0.2,0.83713,0.00013,15.37034]
[1777584226139,30.87,76352.81,0.2,0.83781,0.00013,15.32953]
[1777584232183,30.87,76354.14,0.2,0.83799,0.00013,15.31907]
[1777584237217,30.87,76355.6,0.2,0.83818,0.00013,15.30766]
[1777584242252,30.87,76355.59,0.2,0.83818,0.00013,15.30746]
[1777584247288,30.87,76356.37,0.2,0.83829,0.00013,15.30114]
[1777584252322,30.87,76356.38,0.2,0.8383,0.00013,15.3006]
[1777584258365,30.87,76356.16,0.2,0.83828,0.00013,15.30169]
[1777584263265,30.87,76355.68,0.2,0.83822,0.00013,15.30494]
[1777584263400,30.87,76356.1,0.2,0.83828,0.00013,15.30162]
[1777584268435,30.87,76357.03,0.2,0.8384,0.00013,15.29402]
[1777584273469,30.86,76357.2,0.2,0.83847,0.00013,15.288]
[1777584278505,30.86,76357.06,0.2,0.83846,0.00013,15.28862]
[1777584283540,30.86,76356.38,0.2,0.83838,0.00013,15.29326]
[1777584288575,30.86,76356.67,0.2,0.83843,0.00013,15.29053]
[1777584293610,30.86,76356.45,0.2,0.83841,0.00013,15.29169]
[1777584298645,30.86,76356.33,0.2,0.8384,0.00013,15.29209]
[1777584301670,30.86,76362.43,0.2,0.83918,0.00013,15.24519]
[1777584307712,30.86,76365.54,0.2,0.83958,0.00013,15.22117]
[1777584318789,30.86,76365.69,0.2,0.83961,0.00013,15.21921]
[1777584324831,30.85,76365.88,0.2,0.83964,0.00013,15.21724]
[1777584329866,30.85,76365.51,0.2,0.8396,0.00013,15.21969]
[1777584334904,30.85,76365.4,0.2,0.83963,0.00013,15.21563]
[1777584345980,30.85,76366.28,0.2,0.83976,0.00013,15.20789]
[1777584352023,30.85,76365.57,0.2,0.83968,0.00013,15.21278]
[1777584355044,30.85,76360.21,0.2,0.839,0.00013,15.25348]
[1777584360079,30.85,76358.65,0.2,0.83881,0.00013,15.26505]
[1777584365114,30.85,76361.35,0.2,0.83916,0.00013,15.24405]
[1777584370154,30.85,76361.35,0.2,0.83917,0.00013,15.24341]
[1777584375190,30.84,76362.8,0.2,0.83936,0.00013,15.23171]
[1777584380225,30.84,76363.58,0.2,0.83947,0.00013,15.22523]
[1777584385259,30.84,76363.89,0.2,0.83952,0.00013,15.22235]
[1777584390294,30.84,76364.02,0.2,0.83954,0.00013,15.22086]
[1777584395329,30.84,76360.8,0.2,0.83917,0.00013,15.24069]
[1777584400365,30.84,76360.41,0.2,0.83913,0.00013,15.24335]
[1777584405400,30.84,76359.82,0.2,0.83906,0.00013,15.24775]
[1777584410435,30.84,76359.18,0.2,0.83898,0.00013,15.25241]
[1777584416477,30.84,76359.91,0.2,0.83908,0.00013,15.24647]
[1777584421511,30.84,76359.75,0.2,0.83907,0.00013,15.24672]
[1777584426547,30.83,76359.07,0.2,0.83901,0.00013,15.25082]
[1777584431582,30.83,76360.95,0.2,0.83926,0.00013,15.23534]
[1777584436617,30.83,76361.18,0.2,0.83931,0.00013,15.23252]
[1777584441652,30.83,76359.06,0.2,0.83906,0.00013,15.24768]
[1777584446686,30.82,76359.05,0.2,0.83907,0.00013,15.24659]
[1777584451722,30.82,76358.94,0.2,0.83911,0.00013,15.24202]
[1777584457763,30.82,76358.94,0.2,0.83913,0.00013,15.24065]
[1777584462799,30.82,76359.45,0.2,0.83922,0.00013,15.23566]
[1777584468841,30.81,76358.48,0.2,0.83911,0.00013,15.24181]
[1777584473876,30.81,76359.11,0.2,0.83921,0.00013,15.2359]
[1777584478911,30.81,76359.08,0.2,0.83923,0.00013,15.23506]
[1777584483947,30.81,76346.34,0.2,0.83762,0.00013,15.33137]
[1777584485961,30.81,76343.43,0.2,0.83726,0.00013,15.35309]
[1777584487975,30.8,76338.16,0.2,0.83659,0.00013,15.39294]
[1777584492004,30.8,76332.22,0.2,0.83585,0.00013,15.43722]
[1777584498044,30.8,76330.77,0.2,0.8357,0.00013,15.44615]
[1777584503080,30.79,76330.34,0.2,0.83567,0.00013,15.44761]
[1777584504087,30.79,76323.22,0.2,0.83475,0.00013,15.50212]
[1777584507107,30.79,76319.33,0.2,0.83425,0.00013,15.5318]
[1777584512142,30.79,76317.17,0.2,0.83401,0.00013,15.54381]
[1777584517178,30.79,76313.24,0.2,0.8335,0.00013,15.57359]
[1777584521206,30.79,76306.83,0.2,0.83267,0.00013,15.62234]
[1777584525451,30.79,76306.48,0.2,0.83263,0.00013,15.62472]
[1777584526241,30.79,76306.43,0.2,0.83262,0.00013,15.62493]
[1777584532282,30.79,76306.23,0.2,0.83261,0.00013,15.62603]
[1777584538325,30.79,76304.42,0.2,0.83238,0.00013,15.63946]
[1777584543366,30.79,76304.44,0.2,0.83238,0.00013,15.63903]
[1777584551422,30.79,76304.74,0.2,0.83243,0.00013,15.63642]
[1777584556457,30.79,76303.8,0.2,0.83231,0.00013,15.64349]
[1777584561492,30.79,76302.68,0.2,0.83216,0.00013,15.65195]
[1777584566526,30.79,76300.83,0.2,0.83192,0.00013,15.66595]
[1777584571562,30.79,76300.25,0.2,0.83188,0.00013,15.66601]
[1777584575362,30.79,76300.05,0.2,0.83186,0.00013,15.6675]
[1777584575407,30.79,76299.56,0.2,0.83179,0.00013,15.67122]
[1777584580624,30.79,76295.11,0.2,0.83121,0.00013,15.70513]
[1777584585660,30.79,76297.51,0.2,0.83153,0.00013,15.68683]
[1777584590695,30.79,76301.53,0.2,0.83204,0.00013,15.65655]
[1777584596738,30.79,76301.49,0.2,0.83203,0.00013,15.65726]
[1777584600768,30.79,76306.12,0.2,0.83262,0.00013,15.62267]
[1777584605803,30.79,76306.58,0.2,0.83266,0.00013,15.62031]
[1777584610838,30.8,76306.51,0.2,0.83264,0.00013,15.62194]
[1777584615873,30.8,76304.78,0.2,0.83239,0.00013,15.63622]
[1777584621915,30.8,76309.09,0.2,0.83294,0.00013,15.60448]
[1777584622922,30.8,76314.05,0.2,0.83358,0.00013,15.56664]
[1777584627957,30.8,76315.11,0.2,0.83371,0.00013,15.55918]
[1777584632992,30.8,76318.45,0.2,0.83416,0.00013,15.53017]
[1777584638028,30.81,76324.74,0.2,0.83496,0.00013,15.48295]
[1777584643063,30.81,76327.22,0.2,0.83526,0.00013,15.46518]
[1777584648098,30.81,76329.27,0.2,0.83551,0.00013,15.45075]
[1777584654139,30.81,76329.04,0.2,0.83545,0.00013,15.45397]
[1777584659175,30.82,76329.02,0.2,0.83543,0.00013,15.45529]
[1777584664211,30.82,76329.18,0.2,0.83543,0.00013,15.4552]
[1777584669249,30.82,76331.7,0.2,0.83574,0.00013,15.43704]
[1777584675290,30.82,76331.78,0.2,0.83572,0.00013,15.43809]
[1777584680326,30.83,76330.59,0.2,0.83555,0.00013,15.44831]
[1777584688383,30.83,76331.0,0.2,0.83558,0.00013,15.44679]
[1777584694426,30.83,76330.69,0.2,0.83555,0.00013,15.44611]
[1777584700469,30.84,76330.26,0.2,0.83548,0.00013,15.45054]
[1777584705504,30.84,76330.2,0.2,0.83545,0.00013,15.45191]
[1777584710539,30.84,76330.28,0.2,0.83545,0.00013,15.45218]
[1777584715574,30.84,76331.16,0.2,0.83555,0.00013,15.44633]
[1777584720609,30.84,76331.85,0.2,0.83562,0.00013,15.44193]
[1777584725643,30.84,76330.06,0.2,0.83538,0.00013,15.45644]
[1777584730679,30.85,76328.92,0.2,0.83522,0.00013,15.46591]
[1777584733321,30.85,76328.92,0.2,0.83522,0.00013,15.46591]
[1777584733434,30.85,76328.92,0.2,0.83522,0.00013,15.46591]
[1777584733534,30.85,76328.96,0.2,0.83522,0.00013,15.46604]
[1777584738735,30.85,76324.78,0.2,0.83467,0.00013,15.4986]
[1777584745784,30.85,76324.31,0.2,0.8346,0.00013,15.50291]
[1777584746791,30.85,76329.95,0.2,0.83532,0.00013,15.45995]
[1777584751825,30.85,76329.09,0.2,0.83523,0.00013,15.46307]
[1777584756861,30.85,76328.04,0.2,0.83508,0.00013,15.47187]
[1777584761896,30.86,76334.97,0.2,0.83596,0.00013,15.41975]
[1777584765924,30.86,76340.45,0.2,0.83665,0.00013,15.37875]
[1777584770959,30.86,76342.76,0.2,0.83693,0.00013,15.36224]
[1777584775995,30.86,76343.19,0.2,0.83696,0.00013,15.36013]
[1777584782036,30.87,76343.55,0.2,0.83699,0.00013,15.3589]
[1777584787071,30.87,76345.37,0.2,0.8372,0.00013,15.34615]
[1777584792107,30.87,76347.42,0.2,0.83744,0.00013,15.3316]
[1777584797143,30.87,76351.19,0.2,0.83791,0.00013,15.30346]
[1777584804191,30.87,76353.28,0.2,0.83818,0.00013,15.28769]
[1777584809226,30.87,76353.81,0.2,0.83824,0.00013,15.28392]
[1777584815269,30.87,76354.12,0.2,0.83831,0.00013,15.27776]
[1777584817282,30.87,76359.16,0.2,0.83894,0.00013,15.23944]
[1777584819300,30.87,76364.11,0.2,0.83957,0.00013,15.20188]
[1777584824341,30.88,76364.3,0.2,0.83958,0.00013,15.20098]
[1777584829370,30.88,76369.59,0.2,0.84025,0.00013,15.16046]
[1777584834405,30.88,76369.26,0.2,0.84021,0.00013,15.16313]
[1777584839439,30.88,76370.13,0.2,0.84032,0.00013,15.15669]
[1777584844475,30.88,76371.31,0.2,0.84046,0.00013,15.14789]
[1777584849511,30.88,76375.4,0.2,0.84097,0.00013,15.11693]
[1777584854546,30.88,76375.85,0.2,0.84102,0.00013,15.11388]
[1777584860589,30.88,76375.78,0.2,0.84101,0.00013,15.11484]
[1777584865625,30.88,76379.76,0.2,0.8415,0.00013,15.0848]
[1777584870660,30.88,76387.11,0.2,0.84241,0.00013,15.02926]
[1777584875695,30.88,76388.54,0.2,0.84261,0.00012,15.01509]
[1777584880730,30.89,76384.59,0.2,0.8421,0.00013,15.04622]
[1777584885764,30.89,76385.93,0.2,0.84225,0.00013,15.03698]
[1777584890801,30.89,76386.8,0.2,0.84234,0.00013,15.03142]
[1777584895836,30.89,76387.46,0.2,0.84241,0.00013,15.02757]
[1777584900871,30.89,76387.66,0.2,0.84241,0.00013,15.02729]
[1777584906912,30.9,76391.22,0.2,0.84283,0.00012,15.00178]
[1777584911948,30.9,76394.25,0.2,0.84319,0.00012,14.9799]
[1777584916983,30.9,76394.35,0.2,0.84319,0.00012,14.9799]
[1777584921011,30.9,76399.0,0.2,0.84375,0.00012,14.94513]
[1777584926328,30.91,76398.42,0.2,0.84367,0.00012,14.95039]
[1777584926407,30.91,76398.05,0.2,0.84362,0.00012,14.95342]
[1777584932088,30.91,76400.26,0.2,0.84391,0.00012,14.93348]
[1777584937122,30.91,76402.61,0.2,0.84418,0.00012,14.91657]
[1777584942157,30.91,76403.68,0.2,0.8443,0.00012,14.90953]
[1777584947193,30.92,76403.59,0.2,0.84427,0.00012,14.91143]
[1777584952227,30.92,76404.3,0.2,0.84434,0.00012,14.9072]
[1777584958270,30.92,76405.73,0.2,0.84451,0.00012,14.89632]
[1777584963305,30.92,76407.36,0.2,0.84472,0.00012,14.88378]
[1777584968339,30.92,76412.1,0.2,0.8453,0.00012,14.84765]
[1777584974382,30.92,76415.55,0.2,0.84573,0.00012,14.82145]
[1777584979418,30.92,76415.4,0.2,0.84571,0.00012,14.82268]
[1777584984454,30.92,76415.98,0.2,0.84578,0.00012,14.81825]
[1777584989489,30.92,76416.43,0.2,0.84583,0.00012,14.81475]
[1777584992511,30.92,76408.77,0.2,0.84492,0.00012,14.86889]
[1777584993518,30.92,76400.94,0.2,0.84395,0.00012,14.92884]
[1777584995532,30.92,76404.08,0.2,0.84434,0.00012,14.90507]
[1777585000567,30.92,76408.67,0.2,0.8449,0.00012,14.87056]
[1777585005602,30.92,76407.54,0.2,0.84475,0.00012,14.87994]
[1777585010636,30.92,76408.95,0.2,0.84492,0.00012,14.86904]
[1777585015672,30.92,76409.88,0.2,0.84504,0.00012,14.86185]
[1777585021714,30.92,76409.83,0.2,0.84504,0.00012,14.862]
[1777585022001,30.92,76409.83,0.2,0.84504,0.00012,14.862]
[1777585028763,30.92,76414.16,0.2,0.84557,0.00012,14.82868]
[1777585037827,30.92,76412.32,0.2,0.84536,0.00012,14.84224]
[1777585042861,30.92,76412.29,0.2,0.84536,0.00012,14.84216]
[1777585047897,30.92,76412.25,0.2,0.84536,0.00012,14.84215]
[1777585052933,30.92,76409.69,0.2,0.84508,0.00012,14.85708]
[1777585057967,30.92,76409.36,0.2,0.84505,0.00012,14.85916]
[1777585064009,30.91,76410.3,0.2,0.84517,0.00012,14.8515]
[1777585071058,30.91,76411.03,0.2,0.84527,0.00012,14.84538]
[1777585079114,30.91,76410.93,0.2,0.84526,0.00012,14.84557]
[1777585081128,30.91,76416.98,0.2,0.84601,0.00012,14.79925]
[1777585082134,30.91,76421.81,0.2,0.84661,0.00012,14.76237]
[1777585084149,30.91,76415.08,0.2,0.84578,0.00012,14.81375]
[1777585089183,30.91,76415.15,0.2,0.84579,0.00012,14.81302]
[1777585094218,30.91,76415.06,0.2,0.84578,0.00012,14.8135]
[1777585099253,30.91,76415.43,0.2,0.84583,0.00012,14.81045]
[1777585104289,30.91,76415.75,0.2,0.84588,0.00012,14.80778]
[1777585109557,30.91,76415.76,0.2,0.84588,0.00012,14.80753]
[1777585115365,30.91,76415.68,0.2,0.84591,0.00012,14.8036]
[1777585121408,30.91,76415.57,0.2,0.8459,0.00012,14.8042]
[1777585124774,30.91,76415.56,0.2,0.8459,0.00012,14.80419]
[1777585132484,30.91,76415.68,0.2,0.84592,0.00012,14.80286]
[1777585137520,30.91,76415.64,0.2,0.84592,0.00012,14.80294]
[1777585142555,30.91,76411.47,0.2,0.84541,0.00012,14.83443]
[1777585147591,30.91,76407.68,0.2,0.84495,0.00012,14.86288]
[1777585152626,30.9,76407.36,0.2,0.84492,0.00012,14.86472]
[1777585156654,30.9,76398.58,0.2,0.84384,0.00012,14.93129]
[1777585158667,30.9,76392.56,0.2,0.84309,0.00012,14.97716]
[1777585163703,30.9,76391.98,0.2,0.84303,0.00012,14.98076]
[1777585168737,30.9,76391.51,0.2,0.84299,0.00012,14.98324]
[1777585177801,30.89,76390.78,0.2,0.84297,0.00012,14.98231]
[1777585188878,30.89,76388.0,0.2,0.84266,0.00012,15.00079]
[1777585195926,30.89,76390.18,0.2,0.84296,0.00012,14.98234]
[1777585200962,30.88,76390.29,0.2,0.843,0.00012,14.98033]
[1777585209027,30.88,76390.1,0.2,0.843,0.00012,14.97994]
[1777585216069,30.88,76389.99,0.2,0.84301,0.00012,14.9792]
[1777585226139,30.87,76389.99,0.2,0.84305,0.00012,14.977]
[1777585237248,30.87,76390.07,0.2,0.84313,0.00012,14.96982]
[1777585242283,30.86,76390.21,0.2,0.84317,0.00012,14.96762]
[1777585247317,30.86,76390.22,0.2,0.84319,0.00012,14.96635]
[1777585252352,30.86,76390.26,0.2,0.84321,0.00012,14.96486]
[1777585260409,30.86,76390.56,0.2,0.84328,0.00012,14.96073]
[1777585265444,30.85,76391.18,0.2,0.84337,0.00012,14.95487]
[1777585270479,30.85,76391.18,0.2,0.84339,0.00012,14.95377]
[1777585275513,30.85,76394.71,0.2,0.84384,0.00012,14.92579]
[1777585283372,30.85,76395.72,0.2,0.84398,0.00012,14.91732]
[1777585289611,30.84,76395.94,0.2,0.84404,0.00012,14.91384]
[1777585298675,30.84,76400.14,0.2,0.84462,0.00012,14.8758]
[1777585302105,30.84,76402.03,0.2,0.84486,0.00012,14.86107]
[1777585302207,30.84,76403.27,0.2,0.84502,0.00012,14.85137]
[1777585308745,30.84,76403.72,0.2,0.84508,0.00012,14.84742]
[1777585314787,30.84,76405.2,0.2,0.84527,0.00012,14.83569]
[1777585319822,30.84,76406.93,0.2,0.84549,0.00012,14.8223]
[1777585324857,30.84,76407.08,0.2,0.84551,0.00012,14.82109]
[1777585332912,30.84,76407.16,0.2,0.84552,0.00012,14.82042]
[1777585337948,30.84,76407.59,0.2,0.84557,0.00012,14.81714]
[1777585342983,30.84,76408.09,0.2,0.84563,0.00012,14.81337]
[1777585348018,30.84,76408.11,0.2,0.84563,0.00012,14.81329]
[1777585354060,30.84,76408.19,0.2,0.84567,0.00012,14.80853]
[1777585359095,30.84,76408.35,0.2,0.84569,0.00012,14.80741]
[1777585364130,30.84,76408.41,0.2,0.8457,0.00012,14.80708]
[1777585371179,30.84,76408.54,0.2,0.84571,0.00012,14.80626]
[1777585378229,30.84,76408.32,0.2,0.84568,0.00012,14.80811]
[1777585386285,30.84,76408.25,0.2,0.84567,0.00012,14.80884]
[1777585396357,30.84,76408.28,0.2,0.84567,0.00012,14.80886]
[1777585401391,30.84,76408.33,0.2,0.84567,0.00012,14.8086]
[1777585406427,30.84,76408.16,0.2,0.84565,0.00012,14.81003]
[1777585410455,30.84,76399.9,0.2,0.84463,0.00012,14.87327]
[1777585412468,30.84,76394.8,0.2,0.84404,0.00012,14.90705]
[1777585413760,30.84,76394.8,0.2,0.84404,0.00012,14.90705]
[1777585413861,30.84,76394.8,0.2,0.84406,0.00012,14.90593]
[1777585419518,30.83,76394.25,0.2,0.844,0.00012,14.90942]
[1777585424552,30.83,76393.19,0.2,0.84388,0.00012,14.91683]
[1777585429588,30.83,76387.66,0.2,0.84319,0.00013,14.95888]
[1777585433616,30.84,76383.0,0.2,0.84256,0.00013,14.99774]
[1777585439658,30.84,76383.01,0.2,0.84254,0.00013,14.99911]
[1777585444693,30.85,76383.67,0.2,0.84257,0.00013,14.99748]
[1777585449727,30.85,76381.02,0.2,0.84222,0.00013,15.01884]
[1777585454762,30.85,76376.43,0.2,0.84162,0.00013,15.05502]
[1777585460804,30.86,76375.86,0.2,0.84153,0.00013,15.06067]
[1777585465840,30.86,76372.67,0.2,0.84111,0.00013,15.08623]
[1777585470875,30.86,76370.89,0.2,0.84087,0.00013,15.10083]
[1777585475909,30.86,76370.47,0.2,0.84083,0.00013,15.1009]
[1777585480944,30.87,76366.39,0.2,0.8403,0.00013,15.13314]
[1777585485979,30.87,76364.28,0.2,0.84002,0.00013,15.15016]
[1777585491015,30.87,76362.82,0.2,0.83982,0.00013,15.16207]
[1777585496050,30.87,76358.68,0.2,0.83929,0.00013,15.19432]
[1777585501084,30.87,76357.55,0.2,0.83914,0.00013,15.20337]
[1777585506120,30.87,76359.09,0.2,0.83933,0.00013,15.19194]
[1777585516190,30.87,76359.16,0.2,0.83932,0.00013,15.19227]
[1777585521225,30.87,76358.15,0.2,0.83919,0.00013,15.20038]
[1777585526261,30.87,76358.08,0.2,0.83917,0.00013,15.20127]
[1777585531296,30.88,76355.98,0.2,0.83893,0.00013,15.21341]
[1777585536330,30.88,76355.54,0.2,0.83887,0.00013,15.21707]
[1777585541365,30.88,76354.87,0.2,0.83878,0.00013,15.22247]
[1777585547408,30.88,76352.52,0.2,0.83848,0.00013,15.24072]
[1777585549422,30.88,76346.27,0.2,0.83768,0.00013,15.28854]
[1777585551436,30.88,76340.54,0.2,0.83694,0.00013,15.33252]
[1777585556470,30.88,76336.05,0.2,0.83635,0.00013,15.36761]
[1777585559492,30.88,76331.45,0.2,0.83575,0.00013,15.4032]
[1777585564527,30.88,76329.34,0.2,0.83547,0.00013,15.42023]
[1777585569563,30.88,76328.19,0.2,0.8353,0.00013,15.42981]
[1777585574597,30.89,76327.42,0.2,0.83519,0.00013,15.43637]
[1777585583661,30.89,76323.96,0.2,0.83473,0.00013,15.46365]
[1777585585675,30.89,76318.6,0.2,0.83404,0.00013,15.50463]
[1777585588696,30.89,76312.6,0.2,0.83326,0.00013,15.55036]
[1777585589702,30.89,76305.18,0.2,0.83229,0.00013,15.60686]
[1777585591717,30.89,76299.04,0.2,0.83153,0.00013,15.64911]
[1777585596752,30.89,76293.26,0.2,0.83076,0.00013,15.69382]
[1777585597759,30.89,76288.32,0.2,0.8301,0.00013,15.73167]
[1777585599773,30.89,76294.03,0.2,0.83085,0.00013,15.68849]
[1777585602738,30.89,76295.12,0.2,0.83099,0.00013,15.68051]
[1777585606822,30.89,76302.56,0.2,0.83195,0.00013,15.62444]
[1777585609843,30.89,76311.91,0.2,0.83317,0.00013,15.55306]
[1777585610849,30.89,76322.61,0.2,0.83456,0.00013,15.47148]
[1777585611857,30.89,76322.89,0.2,0.8346,0.00013,15.46943]
[1777585615148,30.89,76323.01,0.2,0.83461,0.00013,15.46869]
[1777585615249,30.89,76323.65,0.2,0.83469,0.00013,15.4639]
[1777585620920,30.89,76323.36,0.2,0.83464,0.00013,15.46699]
[1777585623998,30.9,76325.18,0.2,0.83486,0.00013,15.45363]
[1777585625955,30.9,76315.23,0.2,0.83356,0.00013,15.53042]
[1777585630990,30.9,76310.1,0.2,0.83287,0.00013,15.57108]
[1777585635637,30.9,76312.56,0.2,0.83317,0.00013,15.5536]
[1777585638038,30.91,76306.74,0.2,0.83239,0.00013,15.59893]
[1777585642069,30.91,76301.36,0.2,0.83167,0.00013,15.64096]
[1777585647104,30.91,76304.4,0.2,0.83204,0.00013,15.61933]
[1777585652140,30.92,76305.88,0.2,0.83225,0.00013,15.60524]
[1777585655161,30.92,76300.14,0.2,0.83148,0.00013,15.64976]
[1777585659189,30.92,76306.21,0.2,0.83225,0.00013,15.60475]
[1777585661203,30.92,76306.78,0.2,0.83232,0.00013,15.60113]
[1777585666238,30.93,76304.09,0.2,0.83193,0.00013,15.62353]
[1777585671273,30.93,76300.4,0.2,0.83142,0.00013,15.65327]
[1777585675302,30.93,76295.09,0.2,0.83071,0.00013,15.69484]
[1777585678323,30.93,76303.81,0.2,0.83184,0.00013,15.62928]
[1777585679292,30.93,76303.81,0.2,0.83184,0.00013,15.62928]
[1777585684364,30.94,76307.43,0.2,0.83227,0.00013,15.6041]
[1777585689399,30.94,76306.13,0.2,0.83207,0.00013,15.61564]
[1777585691083,30.94,76306.9,0.2,0.83217,0.00013,15.61011]
[1777585691414,30.94,76306.6,0.2,0.83212,0.00013,15.61272]
[1777585694435,30.95,76302.1,0.2,0.83152,0.00013,15.64793]
[1777585699469,30.95,76298.08,0.2,0.83097,0.00013,15.67992]
[1777585703498,30.95,76285.44,0.2,0.82929,0.00013,15.77696]
[1777585705514,30.95,76281.69,0.2,0.82879,0.00013,15.8057]
[1777585706521,30.95,76260.38,0.2,0.82596,0.00013,15.96743]
[1777585707528,30.95,76258.7,0.2,0.82573,0.00013,15.98025]
[1777585708535,30.95,76263.61,0.2,0.82639,0.00013,15.94277]
[1777585710357,30.95,76267.52,0.2,0.82691,0.00013,15.9134]
[1777585715584,30.95,76270.71,0.2,0.82735,0.00013,15.88603]
[1777585719449,30.96,76270.78,0.2,0.82735,0.00013,15.88582]
[1777585719612,30.96,76270.72,0.2,0.82734,0.00013,15.88638]
[1777585724647,30.96,76269.42,0.2,0.82715,0.00013,15.8972]
[1777585728675,30.96,76275.14,0.2,0.8279,0.00013,15.85478]
[1777585733710,30.96,76269.95,0.2,0.82719,0.00013,15.89491]
[1777585736986,30.96,76269.08,0.2,0.82707,0.00013,15.90196]
[1777585742774,30.96,76276.82,0.2,0.82809,0.00013,15.84395]
[1777585743781,30.96,76282.96,0.2,0.8289,0.00013,15.79739]
[1777585745794,30.96,76289.55,0.2,0.82976,0.00013,15.74758]
[1777585750831,30.97,76294.01,0.2,0.83033,0.00013,15.71459]
[1777585756873,30.97,76295.4,0.2,0.8305,0.00013,15.70518]
[1777585761907,30.97,76296.04,0.2,0.83056,0.00013,15.70132]
[1777585766165,30.97,76297.89,0.2,0.83079,0.00013,15.68797]
[1777585771977,30.98,76297.55,0.2,0.83075,0.00013,15.68805]
[1777585777013,30.98,76298.01,0.2,0.83079,0.00013,15.68592]
[1777585785069,30.98,76298.18,0.2,0.83078,0.00013,15.68695]
[1777585790105,30.99,76297.45,0.2,0.83065,0.00013,15.694]
[1777585799168,30.99,76297.07,0.2,0.83056,0.00013,15.69946]
[1777585805210,31.0,76297.21,0.2,0.83055,0.00013,15.69997]
[1777585811252,31.0,76297.36,0.2,0.83055,0.00013,15.70045]
[1777585816287,31.0,76298.63,0.2,0.83069,0.00013,15.69226]
[1777585825350,31.01,76298.66,0.2,0.83065,0.00013,15.69466]
[1777585828371,31.01,76305.33,0.2,0.8315,0.00013,15.64494]
[1777585833406,31.02,76305.42,0.2,0.83152,0.00013,15.64172]
[1777585838441,31.02,76305.56,0.2,0.83151,0.00013,15.64237]
[1777585843477,31.02,76307.95,0.2,0.83179,0.00013,15.626]
[1777585849520,31.03,76310.58,0.2,0.83209,0.00013,15.60879]
[1777585854555,31.03,76311.56,0.2,0.83219,0.00013,15.60291]
[1777585859589,31.03,76312.05,0.2,0.83224,0.00013,15.60009]
[1777585864625,31.04,76312.56,0.2,0.83229,0.00013,15.59694]
[1777585869660,31.04,76312.8,0.2,0.83231,0.00013,15.5958]
[1777585874694,31.04,76315.35,0.2,0.83263,0.00013,15.57723]
[1777585879729,31.04,76316.35,0.2,0.83275,0.00013,15.57051]
[1777585884764,31.04,76315.32,0.2,0.8326,0.00013,15.5792]
[1777585889061,31.04,76315.32,0.2,0.83259,0.00013,15.57952]
[1777585889154,31.04,76315.32,0.2,0.83259,0.00013,15.57985]
[1777585894838,31.05,76316.37,0.2,0.83274,0.00013,15.56864]
[1777585899873,31.05,76314.88,0.2,0.83253,0.00013,15.58083]
[1777585904908,31.05,76310.95,0.2,0.83201,0.00013,15.61133]
[1777585909943,31.05,76310.98,0.2,0.832,0.00013,15.61192]
[1777585914977,31.05,76309.26,0.2,0.83178,0.00013,15.62488]
[1777585920016,31.05,76307.53,0.2,0.83155,0.00013,15.63809]
[1777585923035,31.05,76302.85,0.2,0.83093,0.00013,15.67395]
[1777585929076,31.05,76302.11,0.2,0.83083,0.00013,15.68017]
[1777585931091,31.06,76296.12,0.2,0.83004,0.00013,15.7257]
[1777585936125,31.06,76292.8,0.2,0.8296,0.00013,15.75088]
[1777585941866,31.06,76292.22,0.2,0.82953,0.00013,15.75524]
[1777585942168,31.06,76292.05,0.2,0.82951,0.00013,15.75655]
[1777585948210,31.06,76287.88,0.2,0.82896,0.00013,15.78819]
[1777585951231,31.06,76281.44,0.2,0.82814,0.00013,15.83292]
[1777585956265,31.06,76281.27,0.2,0.82811,0.00013,15.83462]
[1777585961301,31.06,76282.44,0.2,0.82826,0.00013,15.82592]
[1777585964322,31.06,76272.12,0.2,0.82689,0.00013,15.90387]
[1777585965329,31.06,76269.94,0.2,0.8266,0.00013,15.92027]
[1777585970363,31.06,76264.94,0.2,0.82595,0.00013,15.95744]
[1777585971371,31.06,76260.02,0.2,0.8253,0.00013,15.99443]
[1777585973385,31.05,76252.12,0.2,0.82424,0.00013,16.05377]
[1777585974392,31.05,76246.87,0.2,0.82355,0.00013,16.09309]
[1777585979429,31.05,76246.3,0.2,0.82349,0.00013,16.09594]
[1777585981757,31.05,76246.37,0.2,0.82351,0.00013,16.09528]
[1777585987484,31.05,76247.56,0.2,0.82368,0.00013,16.08548]
[1777585993526,31.05,76249.02,0.2,0.82389,0.00013,16.07377]
[1777585998244,31.04,76252.75,0.2,0.82441,0.00013,16.0445]
[1777585998564,31.04,76252.91,0.2,0.82443,0.00013,16.04303]
[1777586002592,31.04,76258.09,0.2,0.82514,0.00013,16.00289]
[1777586007627,31.04,76264.17,0.2,0.82597,0.00013,15.95587]
[1777586009642,31.04,76273.6,0.2,0.82723,0.00013,15.88423]
[1777586011655,31.04,76280.37,0.2,0.82817,0.00013,15.82857]
[1777586015684,31.04,76285.28,0.2,0.82881,0.00013,15.79141]
[1777586018705,31.04,76280.33,0.2,0.82816,0.00013,15.82898]
[1777586023741,31.04,76278.83,0.2,0.82796,0.00013,15.84026]
[1777586028776,31.04,76277.31,0.2,0.82777,0.00013,15.85154]
[1777586032804,31.04,76272.71,0.2,0.82716,0.00013,15.88602]
[1777586037839,31.03,76270.13,0.2,0.82683,0.00013,15.90479]
[1777586042874,31.03,76267.53,0.2,0.8265,0.00013,15.92361]
[1777586047910,31.03,76267.33,0.2,0.82649,0.00013,15.92421]
[1777586052947,31.03,76266.63,0.2,0.82641,0.00013,15.92849]
[1777586055968,31.03,76256.06,0.2,0.82501,0.00013,16.00777]
[1777586056974,31.03,76253.01,0.2,0.82461,0.00013,16.0305]
[1777586062010,31.02,76252.43,0.2,0.82456,0.00013,16.03326]
[1777586067044,31.02,76252.63,0.2,0.82462,0.00013,16.03012]
[1777586072082,31.02,76253.92,0.2,0.82485,0.00013,16.01468]
[1777586074096,31.01,76247.75,0.2,0.82403,0.00013,16.06071]
[1777586079130,31.01,76240.13,0.2,0.82303,0.00013,16.11649]
[1777586084165,31.01,76240.45,0.2,0.8231,0.00013,16.11263]
[1777586089205,31.01,76221.33,0.2,0.82053,0.00014,16.25599]
[1777586090209,31.0,76214.22,0.2,0.81956,0.00014,16.30934]
[1777586095244,31.0,76219.16,0.2,0.82025,0.00014,16.27112]
[1777586100279,31.0,76223.37,0.2,0.82084,0.00014,16.23885]
[1777586103517,31.0,76223.43,0.2,0.82085,0.00014,16.23823]
[1777586109341,31.0,76224.07,0.2,0.82094,0.00014,16.23294]
[1777586114377,31.0,76224.78,0.2,0.82105,0.00014,16.22696]
[1777586120419,31.0,76224.88,0.2,0.82109,0.00014,16.22489]
[1777586124447,30.99,76234.75,0.2,0.82243,0.00014,16.14988]
[1777586128475,30.99,76239.7,0.2,0.82311,0.00013,16.11221]
[1777586132503,30.99,76245.39,0.2,0.82391,0.00013,16.06455]
[1777586137537,30.99,76249.7,0.2,0.82451,0.00013,16.03104]
[1777586142573,30.99,76250.4,0.2,0.82462,0.00013,16.02479]
[1777586147608,30.99,76250.41,0.2,0.82464,0.00013,16.02374]
[1777586158685,30.98,76250.56,0.2,0.8247,0.00013,16.02047]
[1777586164728,30.98,76250.76,0.2,0.82474,0.00013,16.01786]
[1777586169763,30.98,76250.62,0.2,0.82473,0.00013,16.01829]
[1777586180839,30.98,76248.8,0.2,0.8245,0.00013,16.03144]
[1777586185875,30.97,76248.35,0.2,0.82444,0.00013,16.03451]
[1777586190910,30.97,76248.75,0.2,0.8245,0.00013,16.03113]
[1777586205008,30.97,76247.97,0.2,0.82445,0.00013,16.03177]
[1777586210043,30.97,76248.34,0.2,0.82451,0.00013,16.02866]
[1777586215078,30.97,76250.05,0.2,0.82475,0.00013,16.01504]
[1777586227162,30.96,76249.55,0.2,0.82472,0.00013,16.01667]
[1777586233204,30.96,76245.13,0.2,0.82414,0.00013,16.04887]
[1777586238241,30.96,76245.19,0.2,0.82417,0.00013,16.04732]
[1777586243276,30.96,76244.58,0.2,0.82411,0.00013,16.05082]
[1777586248312,30.95,76244.33,0.2,0.8241,0.00013,16.05156]
[1777586254354,30.95,76244.05,0.2,0.82412,0.00013,16.04805]
[1777586256367,30.95,76239.25,0.2,0.82348,0.00013,16.08388]
[1777586261402,30.95,76238.94,0.2,0.82346,0.00013,16.08485]
[1777586267445,30.94,76238.73,0.2,0.82346,0.00013,16.08477]
[1777586272479,30.94,76237.95,0.2,0.82338,0.00014,16.08932]
[1777586278522,30.94,76237.4,0.2,0.82333,0.00014,16.09197]
[1777586284564,30.93,76238.14,0.2,0.82344,0.00014,16.0858]
[1777586294634,30.93,76237.77,0.2,0.8234,0.00014,16.08803]
[1777586299668,30.93,76237.86,0.2,0.82342,0.00014,16.08708]
[1777586304703,30.93,76238.94,0.2,0.82357,0.00013,16.07867]
[1777586316788,30.93,76239.01,0.2,0.82362,0.00013,16.07347]
[1777586322830,30.93,76238.77,0.2,0.82359,0.00014,16.07511]
[1777586328873,30.93,76238.93,0.2,0.82361,0.00013,16.07372]
[1777586338943,30.93,76238.93,0.2,0.82362,0.00013,16.07343]
[1777586343980,30.93,76243.56,0.2,0.82424,0.00013,16.03822]
[1777586344987,30.93,76251.39,0.2,0.8253,0.00013,15.97885]
[1777586345993,30.93,76261.14,0.2,0.8266,0.00013,15.90473]
[1777586348009,30.93,76260.69,0.2,0.82655,0.00013,15.90803]
[1777586350025,30.93,76250.32,0.2,0.82516,0.00013,15.98663]
[1777586352039,30.93,76249.74,0.2,0.82508,0.00013,15.99085]
[1777586357075,30.93,76249.7,0.2,0.82509,0.00013,15.99045]
[1777586357395,30.93,76249.7,0.2,0.82509,0.00013,15.99045]
[1777586364124,30.92,76249.76,0.2,0.82512,0.00013,15.98885]
[1777586369163,30.92,76250.46,0.2,0.82522,0.00013,15.98283]
[1777586376211,30.92,76250.48,0.2,0.82528,0.00013,15.97749]
[1777586381248,30.92,76252.29,0.2,0.82553,0.00013,15.9631]
[1777586382254,30.92,76257.26,0.2,0.8262,0.00013,15.92528]
[1777586387288,30.92,76258.63,0.2,0.82639,0.00013,15.91457]
[1777586392324,30.92,76259.42,0.2,0.8265,0.00013,15.90825]
[1777586395362,30.92,76226.93,0.2,0.82212,0.00014,16.15446]
[1777586396368,30.92,76216.68,0.2,0.82072,0.00014,16.23214]
[1777586397376,30.92,76218.04,0.2,0.82091,0.00014,16.22171]
[1777586401404,30.92,76225.66,0.2,0.82195,0.00014,16.16378]
[1777586402411,30.92,76231.08,0.2,0.82269,0.00014,16.12283]
[1777586403418,30.92,76237.36,0.2,0.82354,0.00014,16.07534]
[1777586406444,30.92,76242.29,0.2,0.8242,0.00013,16.03839]
[1777586411478,30.92,76247.11,0.2,0.82483,0.00013,16.00276]
[1777586413985,30.92,76247.2,0.2,0.82484,0.00013,16.00229]
[1777586414032,30.92,76247.21,0.2,0.82484,0.00013,16.00221]
[1777586417520,30.92,76255.86,0.2,0.826,0.00013,15.9365]
[1777586422555,30.92,76260.46,0.2,0.82662,0.00013,15.90145]
[1777586423614,30.92,76260.46,0.2,0.82662,0.00013,15.90145]
[1777586429603,30.92,76258.94,0.2,0.82643,0.00013,15.91244]
[1777586431618,30.92,76252.2,0.2,0.82556,0.00013,15.95928]
[1777586434639,30.92,76263.34,0.2,0.82705,0.00013,15.8746]
[1777586435646,30.92,76268.85,0.2,0.82778,0.00013,15.8327]
[1777586440682,30.92,76269.13,0.2,0.82782,0.00013,15.83051]
[1777586445717,30.92,76270.69,0.2,0.82803,0.00013,15.81865]
[1777586450752,30.92,76270.11,0.2,0.82795,0.00013,15.82307]
[1777586453148,30.92,76270.18,0.2,0.82796,0.00013,15.82253]
[1777586453249,30.92,76270.21,0.2,0.82797,0.00013,15.8223]
[1777586458808,30.92,76272.43,0.2,0.82826,0.00013,15.80546]
[1777586463843,30.92,76275.12,0.2,0.82862,0.00013,15.78481]
[1777586468878,30.92,76274.77,0.2,0.82858,0.00013,15.7871]
[1777586473913,30.92,76276.13,0.2,0.82877,0.00013,15.77628]
[1777586477941,30.91,76282.23,0.2,0.82958,0.00013,15.72956]
[1777586482976,30.91,76286.76,0.2,0.83019,0.00013,15.69439]
[1777586488012,30.91,76287.3,0.2,0.83028,0.00013,15.68946]
[1777586490026,30.91,76282.65,0.2,0.82967,0.00013,15.72452]
[1777586492039,30.91,76278.65,0.2,0.82917,0.00013,15.75069]
[1777586497074,30.91,76271.73,0.2,0.82827,0.00013,15.80258]
[1777586503117,30.91,76269.8,0.2,0.82804,0.00013,15.81557]
[1777586508152,30.9,76270.02,0.2,0.8281,0.00013,15.81231]
[1777586513187,30.9,76270.96,0.2,0.82824,0.00013,15.80422]
[1777586514194,30.9,76263.29,0.2,0.82722,0.00013,15.86256]
[1777586516208,30.9,76260.58,0.2,0.82686,0.00013,15.88293]
[1777586520236,30.9,76267.1,0.2,0.82774,0.00013,15.83288]
[1777586526278,30.9,76274.21,0.2,0.82868,0.00013,15.77866]
[1777586527285,30.9,76280.19,0.2,0.82948,0.00013,15.73295]
[1777586528773,30.9,76279.5,0.2,0.82939,0.00013,15.73828]
[1777586530203,30.9,76280.17,0.2,0.82948,0.00013,15.73326]
[1777586530305,30.9,76280.8,0.2,0.82956,0.00013,15.72854]
[1777586535341,30.9,76280.62,0.2,0.82953,0.00013,15.72984]
[1777586540377,30.9,76282.67,0.2,0.82982,0.00013,15.71352]
[1777586541384,30.9,76289.69,0.2,0.83075,0.00013,15.65985]
[1777586543398,30.9,76290.76,0.2,0.83089,0.00013,15.65172]
[1777586544405,30.9,76284.02,0.2,0.83,0.00013,15.7032]
[1777586545412,30.9,76277.92,0.2,0.82919,0.00013,15.74956]
[1777586550448,30.9,76281.95,0.2,0.82973,0.00013,15.7187]
[1777586555483,30.89,76283.57,0.2,0.82998,0.00013,15.70198]
[1777586560518,30.89,76280.65,0.2,0.8296,0.00013,15.72396]
[1777586565553,30.89,76280.59,0.2,0.82959,0.00013,15.72418]
[1777586570588,30.89,76281.56,0.2,0.82972,0.00013,15.71661]
[1777586576632,30.89,76282.26,0.2,0.82982,0.00013,15.71112]
[1777586581667,30.89,76275.64,0.2,0.82894,0.00013,15.76152]
[1777586583681,30.89,76270.4,0.2,0.82825,0.00013,15.80124]
[1777586585695,30.89,76265.84,0.2,0.82764,0.00013,15.83584]
[1777586590729,30.89,76261.69,0.2,0.82709,0.00013,15.8673]
[1777586595765,30.89,76259.82,0.2,0.82685,0.00013,15.88084]
[1777586600800,30.89,76258.92,0.2,0.82675,0.00013,15.88693]
[1777586605835,30.89,76259.43,0.2,0.82682,0.00013,15.88243]
[1777586608856,30.89,76254.29,0.2,0.82615,0.00013,15.92084]
[1777586609863,30.89,76245.23,0.2,0.82493,0.00013,15.98953]
[1777586611877,30.89,76245.41,0.2,0.82499,0.00013,15.98369]
[1777586614897,30.89,76238.38,0.2,0.82405,0.00014,16.0369]
[1777586620942,30.88,76239.33,0.2,0.82419,0.00014,16.0291]
[1777586621949,30.88,76245.53,0.2,0.82503,0.00013,15.98181]
[1777586626984,30.88,76246.78,0.2,0.8252,0.00013,15.9719]
[1777586628998,30.88,76242.03,0.2,0.82457,0.00013,16.00762]
[1777586634033,30.88,76239.85,0.2,0.82428,0.00013,16.0238]
[1777586635039,30.88,76234.1,0.2,0.8235,0.00014,16.06735]
[1777586640075,30.88,76232.65,0.2,0.82332,0.00014,16.07764]
[1777586644102,30.88,76237.17,0.2,0.82394,0.00014,16.04291]
[1777586649138,30.88,76236.33,0.2,0.82382,0.00014,16.04941]
[1777586654173,30.88,76236.01,0.2,0.82378,0.00014,16.05167]
[1777586656187,30.88,76241.68,0.2,0.82455,0.00013,16.00845]
[1777586661222,30.88,76245.92,0.2,0.82512,0.00013,15.97636]
[1777586666257,30.88,76246.21,0.2,0.82517,0.00013,15.97385]
[1777586671292,30.88,76249.16,0.2,0.82561,0.00013,15.94665]
[1777586676327,30.87,76248.69,0.2,0.82555,0.00013,15.94962]
[1777586681362,30.87,76249.16,0.2,0.82563,0.00013,15.94542]
[1777586686397,30.87,76249.19,0.2,0.82564,0.00013,15.94456]
[1777586691431,30.87,76251.25,0.2,0.82593,0.00013,15.92829]
[1777586696466,30.87,76251.71,0.2,0.826,0.00013,15.92411]
[1777586701502,30.87,76252.59,0.2,0.82613,0.00013,15.91687]
[1777586706537,30.87,76253.37,0.2,0.82624,0.00013,15.9104]
[1777586710565,30.87,76259.38,0.2,0.82706,0.00013,15.86431]
[1777586715600,30.86,76256.07,0.2,0.82662,0.00013,15.88922]
[1777586720635,30.86,76256.93,0.2,0.82674,0.00013,15.88233]
[1777586725670,30.86,76257.36,0.2,0.8268,0.00013,15.87876]
[1777586730707,30.86,76261.65,0.2,0.82738,0.00013,15.84584]
[1777586731714,30.86,76267.19,0.2,0.82815,0.00013,15.79939]
[1777586735742,30.86,76279.75,0.2,0.82982,0.00013,15.70393]
[1777586737757,30.86,76280.2,0.2,0.82988,0.00013,15.70053]
[1777586742794,30.86,76281.85,0.2,0.83008,0.00013,15.68863]
[1777586748835,30.87,76282.31,0.2,0.83013,0.00013,15.68614]
[1777586753870,30.87,76282.2,0.2,0.8301,0.00013,15.68786]
[1777586758905,30.87,76287.24,0.2,0.83075,0.00013,15.65044]
[1777586762934,30.87,76293.71,0.2,0.83158,0.00013,15.60215]
[1777586764947,30.87,76298.2,0.2,0.83216,0.00013,15.56826]
[1777586769984,30.88,76299.24,0.2,0.83228,0.00013,15.5613]
[1777586775019,30.88,76300.19,0.2,0.83239,0.00013,15.55505]
[1777586777258,30.88,76300.23,0.2,0.83239,0.00013,15.55495]
[1777586777299,30.88,76300.5,0.2,0.83243,0.00013,15.5531]
[1777586783075,30.88,76299.64,0.2,0.83229,0.00013,15.56103]
[1777586788110,30.88,76299.87,0.2,0.8323,0.00013,15.56021]
[1777586795158,30.88,76299.22,0.2,0.83225,0.00013,15.56095]
[1777586800193,30.89,76298.15,0.2,0.8321,0.00013,15.56961]
[1777586805229,30.89,76297.1,0.2,0.83196,0.00013,15.57818]
[1777586807243,30.89,76309.36,0.2,0.83356,0.00013,15.48496]
[1777586808250,30.89,76312.23,0.2,0.83393,0.00013,15.4633]
[1777586814291,30.89,76311.62,0.2,0.83382,0.00013,15.46942]
[1777586819327,30.89,76313.08,0.2,0.83399,0.00013,15.45953]
[1777586824363,30.9,76312.77,0.2,0.83393,0.00013,15.46309]
[1777586828391,30.9,76306.18,0.2,0.83306,0.00013,15.51411]
[1777586833425,30.9,76305.53,0.2,0.83296,0.00013,15.51976]
[1777586838462,30.9,76306.03,0.2,0.83302,0.00013,15.51654]
[1777586840477,30.9,76311.07,0.2,0.83367,0.00013,15.47831]
[1777586841484,30.9,76319.53,0.2,0.83477,0.00013,15.41392]
[1777586843009,30.9,76322.82,0.2,0.83519,0.00013,15.38887]
[1777586845512,30.9,76317.35,0.2,0.83448,0.00013,15.43094]
[1777586847526,30.9,76311.65,0.2,0.83374,0.00013,15.47457]
[1777586851575,30.9,76309.7,0.2,0.83348,0.00013,15.48955]
[1777586851675,30.9,76309.2,0.2,0.83345,0.00013,15.48922]
[1777586856034,30.9,76309.98,0.2,0.83355,0.00013,15.48345]
[1777586861624,30.9,76309.14,0.2,0.83343,0.00013,15.49032]
[1777586866659,30.91,76309.14,0.2,0.83342,0.00013,15.49067]
[1777586871693,30.91,76311.39,0.2,0.83371,0.00013,15.47378]
[1777586876729,30.91,76311.91,0.2,0.83378,0.00013,15.46995]
[1777586881764,30.91,76309.96,0.2,0.83352,0.00013,15.48492]
[1777586886799,30.91,76314.71,0.2,0.83413,0.00013,15.44897]
[1777586891834,30.91,76316.01,0.2,0.8343,0.00013,15.43924]
[1777586896868,30.91,76316.48,0.2,0.83436,0.00013,15.43587]
[1777586901904,30.91,76316.19,0.2,0.83432,0.00013,15.43828]
[1777586906939,30.91,76315.98,0.2,0.83429,0.00013,15.44008]
[1777586911973,30.91,76316.93,0.2,0.83444,0.00013,15.4288]
[1777586917009,30.91,76317.65,0.2,0.83453,0.00013,15.42358]
[1777586922044,30.91,76321.27,0.2,0.83499,0.00013,15.39629]
[1777586927079,30.91,76325.39,0.2,0.83552,0.00013,15.36544]
[1777586932114,30.91,76325.04,0.2,0.83546,0.00013,15.3687]
[1777586937149,30.91,76325.86,0.2,0.83556,0.00013,15.36298]
[1777586942183,30.91,76327.25,0.2,0.83573,0.00013,15.35289]
[1777586947219,30.92,76324.04,0.2,0.83531,0.00013,15.3779]
[1777586952254,30.92,76322.63,0.2,0.83512,0.00013,15.38896]
[1777586957288,30.92,76321.07,0.2,0.83491,0.00013,15.40112]
[1777586959303,30.92,76315.0,0.2,0.83412,0.00013,15.44741]
[1777586964338,30.92,76315.34,0.2,0.83417,0.00013,15.44473]
[1777586969373,30.92,76315.57,0.2,0.8342,0.00013,15.44294]
[1777586974407,30.92,76315.41,0.2,0.83422,0.00013,15.43923]
[1777586979442,30.91,76315.99,0.2,0.83431,0.00013,15.43399]
[1777586984478,30.91,76313.0,0.2,0.83394,0.00013,15.45597]
[1777586989513,30.91,76307.62,0.2,0.83325,0.00013,15.49628]
[1777586991528,30.91,76301.78,0.2,0.83249,0.00013,15.5406]
[1777586996562,30.91,76297.35,0.2,0.83192,0.00013,15.57363]
[1777587000591,30.91,76291.85,0.2,0.83121,0.00013,15.61483]
[1777587002605,30.91,76285.03,0.2,0.83032,0.00013,15.66638]
[1777587004724,30.91,76285.15,0.2,0.83034,0.00013,15.66524]
[1777587004826,30.91,76284.5,0.2,0.83026,0.00013,15.66971]
[1777587010661,30.9,76288.17,0.2,0.83076,0.00013,15.64062]
[1777587015696,30.9,76288.16,0.2,0.83077,0.00013,15.63993]
[1777587020731,30.9,76287.87,0.2,0.83075,0.00013,15.64153]
[1777587025765,30.9,76288.16,0.2,0.83079,0.00013,15.63877]
[1777587030801,30.9,76288.15,0.2,0.8308,0.00013,15.63827]
[1777587032815,30.9,76284.55,0.2,0.83036,0.00013,15.66123]
[1777587037850,30.9,76281.91,0.2,0.83003,0.00013,15.68068]
[1777587042886,30.89,76282.25,0.2,0.83008,0.00013,15.67745]
[1777587047921,30.89,76282.91,0.2,0.83018,0.00013,15.67184]
[1777587049936,30.89,76291.11,0.2,0.83126,0.00013,15.60921]
[1777587053964,30.89,76295.85,0.2,0.83189,0.00013,15.57309]
[1777587055978,30.89,76300.39,0.2,0.83248,0.00013,15.5386]
[1777587061015,30.89,76296.69,0.2,0.832,0.00013,15.56674]
[1777587066050,30.89,76296.37,0.2,0.83195,0.00013,15.56923]
[1777587071084,30.89,76296.15,0.2,0.83192,0.00013,15.57104]
[1777587077127,30.89,76297.24,0.2,0.83206,0.00013,15.56298]
[1777587082162,30.89,76297.54,0.2,0.8321,0.00013,15.56098]
[1777587088204,30.89,76298.25,0.2,0.83218,0.00013,15.55594]
[1777587093239,30.9,76301.9,0.2,0.83269,0.00013,15.52439]
[1777587100288,30.9,76300.82,0.2,0.83253,0.00013,15.53334]
[1777587105324,30.9,76300.75,0.2,0.83252,0.00013,15.53421]
[1777587111367,30.9,76303.55,0.2,0.83288,0.00013,15.51322]
[1777587116402,30.9,76304.19,0.2,0.83295,0.00013,15.50897]
[1777587119423,30.9,76310.49,0.2,0.83376,0.00013,15.46149]
[1777587124457,30.9,76310.74,0.2,0.83379,0.00013,15.46004]
[1777587129493,30.9,76314.05,0.2,0.83421,0.00013,15.43536]
[1777587133520,30.9,76321.03,0.2,0.83511,0.00013,15.38242]
[1777587138556,30.9,76320.83,0.2,0.83508,0.00013,15.38411]
[1777587143591,30.9,76320.83,0.2,0.83508,0.00013,15.38417]
[1777587148626,30.9,76321.16,0.2,0.83513,0.00013,15.38162]
[1777587153661,30.9,76323.06,0.2,0.83541,0.00013,15.36278]
[1777587158695,30.9,76324.71,0.2,0.83562,0.00013,15.35017]
[1777587163731,30.9,76326.25,0.2,0.83582,0.00013,15.33836]
[1777587168766,30.9,76326.73,0.2,0.83588,0.00013,15.33458]
[1777587173801,30.9,76327.63,0.2,0.836,0.00013,15.32757]
[1777587178835,30.9,76328.13,0.2,0.83607,0.00013,15.32339]
[1777587183870,30.9,76333.91,0.2,0.83683,0.00013,15.27872]
[1777587189026,30.9,76333.22,0.2,0.83674,0.00013,15.28401]
[1777587189127,30.9,76326.06,0.2,0.83582,0.00013,15.33861]
[1777587190593,30.9,76323.99,0.2,0.83555,0.00013,15.35439]
[1777587190675,30.9,76323.99,0.2,0.83555,0.00013,15.35431]
[1777587196965,30.9,76324.35,0.2,0.83561,0.00013,15.35085]
[1777587203006,30.9,76325.61,0.2,0.83578,0.00013,15.34065]
[1777587208042,30.9,76322.7,0.2,0.83541,0.00013,15.36259]
[1777587213078,30.9,76321.02,0.2,0.83522,0.00013,15.37152]
[1777587218113,30.9,76323.89,0.2,0.83558,0.00013,15.35004]
[1777587223148,30.9,76324.86,0.2,0.8357,0.00013,15.34322]
[1777587228183,30.9,76324.49,0.2,0.83564,0.00013,15.34662]
[1777587235232,30.9,76324.82,0.2,0.8357,0.00013,15.34341]
[1777587240266,30.9,76325.26,0.2,0.83576,0.00013,15.33957]
[1777587245302,30.9,76326.33,0.2,0.83591,0.00013,15.33096]
[1777587250338,30.9,76325.28,0.2,0.83578,0.00013,15.3385]
[1777587255372,30.9,76325.65,0.2,0.83583,0.00013,15.33518]
[1777587260408,30.9,76323.48,0.2,0.83556,0.00013,15.35122]
[1777587265442,30.89,76331.14,0.2,0.83657,0.00013,15.29197]
[1777587267456,30.89,76336.08,0.2,0.83721,0.00013,15.25376]
[1777587272492,30.89,76337.25,0.2,0.83741,0.00013,15.2397]
[1777587278534,30.89,76333.83,0.2,0.83699,0.00013,15.26456]
[1777587283604,30.89,76331.22,0.2,0.83667,0.00013,15.28356]
[1777587288639,30.88,76330.43,0.2,0.83658,0.00013,15.28848]
[1777587292667,30.88,76335.43,0.2,0.83724,0.00013,15.24941]
[1777587297702,30.88,76336.21,0.2,0.83736,0.00013,15.24262]
[1777587302737,30.88,76334.27,0.2,0.83712,0.00013,15.25661]
[1777587307772,30.88,76334.57,0.2,0.83717,0.00013,15.25345]
[1777587312806,30.87,76332.85,0.2,0.83696,0.00013,15.26586]
[1777587317842,30.87,76332.63,0.2,0.83695,0.00013,15.26693]
[1777587322877,30.87,76333.29,0.2,0.83705,0.00013,15.26087]
[1777587327911,30.87,76332.53,0.2,0.83697,0.00013,15.26565]
[1777587332946,30.87,76333.72,0.2,0.83717,0.00013,15.25126]
[1777587337982,30.86,76333.43,0.2,0.83715,0.00013,15.2525]
[1777587343016,30.86,76331.24,0.2,0.83688,0.00013,15.2682]
[1777587348052,30.86,76331.51,0.2,0.83694,0.00013,15.26507]
[1777587353087,30.86,76334.29,0.2,0.83731,0.00013,15.24283]
[1777587358121,30.86,76337.89,0.2,0.83779,0.00013,15.21428]
[1777587363157,30.85,76338.64,0.2,0.8379,0.00013,15.20788]
[1777587369199,30.85,76338.29,0.2,0.83786,0.00013,15.20985]
[1777587374234,30.85,76337.16,0.2,0.83773,0.00013,15.21786]
[1777587379269,30.85,76336.41,0.2,0.83764,0.00013,15.22305]
[1777587383299,30.85,76341.67,0.2,0.83832,0.00013,15.18242]
[1777587388333,30.85,76343.9,0.2,0.83861,0.00013,15.16521]
[1777587393368,30.85,76345.02,0.2,0.83879,0.00013,15.15209]
[1777587398404,30.85,76345.21,0.2,0.83882,0.00013,15.15037]
[1777587399411,30.85,76352.2,0.2,0.83972,0.00013,15.09688]
[1777587401425,30.85,76354.55,0.2,0.84001,0.00013,15.079]
[1777587406460,30.85,76353.96,0.2,0.83993,0.00013,15.08378]
[1777587411495,30.85,76355.4,0.2,0.84011,0.00013,15.07322]
[1777587416530,30.85,76356.6,0.2,0.84025,0.00013,15.06464]
[1777587420559,30.85,76362.03,0.2,0.84094,0.00013,15.02332]
[1777587422573,30.85,76356.92,0.2,0.84029,0.00013,15.06234]
[1777587427608,30.85,76355.06,0.2,0.84006,0.00013,15.07631]
[1777587432642,30.85,76355.69,0.2,0.84014,0.00013,15.07158]
[1777587437677,30.85,76356.15,0.2,0.84018,0.00013,15.06915]
[1777587439692,30.85,76362.77,0.2,0.84101,0.00013,15.019]
[1777587441706,30.86,76364.25,0.2,0.84119,0.00013,15.00832]
[1777587444707,30.86,76364.96,0.2,0.84127,0.00013,15.00354]
[1777587444727,30.86,76364.98,0.2,0.84126,0.00013,15.00372]
[1777587449761,30.86,76367.31,0.2,0.84153,0.00013,14.98758]
[1777587455805,30.86,76367.42,0.2,0.84156,0.00013,14.98374]
[1777587460840,30.87,76370.17,0.2,0.84189,0.00013,14.96373]
[1777587465875,30.87,76380.15,0.2,0.84313,0.00013,14.88861]
[1777587467889,30.87,76383.42,0.2,0.84353,0.00013,14.86388]
[1777587470910,30.87,76377.22,0.2,0.84275,0.00013,14.91168]
[1777587475945,30.87,76375.68,0.2,0.84254,0.00013,14.92454]
[1777587477959,30.87,76381.0,0.2,0.8432,0.00013,14.88443]
[1777587482994,30.88,76382.58,0.2,0.84338,0.00013,14.87338]
[1777587486015,30.88,76387.84,0.2,0.84403,0.00012,14.83338]
[1777587491050,30.88,76389.36,0.2,0.84421,0.00012,14.82239]
[1777587496085,30.88,76388.95,0.2,0.84416,0.00012,14.82591]
[1777587501120,30.88,76391.58,0.2,0.84448,0.00012,14.80623]
[1777587506154,30.88,76391.7,0.2,0.84449,0.00012,14.80576]
[1777587511190,30.88,76391.31,0.2,0.84447,0.00012,14.80487]
[1777587516224,30.88,76391.78,0.2,0.84452,0.00012,14.80169]
[1777587521260,30.88,76393.24,0.2,0.84469,0.00012,14.79098]
[1777587522766,30.88,76393.39,0.2,0.84471,0.00012,14.78994]
[1777587528309,30.88,76393.23,0.2,0.84468,0.00012,14.79182]
[1777587533343,30.88,76391.72,0.2,0.84448,0.00012,14.8038]
[1777587538379,30.89,76392.17,0.2,0.84454,0.00012,14.80066]
[1777587544421,30.89,76392.18,0.2,0.84453,0.00012,14.80088]
[1777587548449,30.89,76384.37,0.2,0.84355,0.00013,14.86085]
[1777587554491,30.89,76382.61,0.2,0.84332,0.00013,14.8749]
[1777587559526,30.89,76383.29,0.2,0.8434,0.00013,14.8701]
[1777587565568,30.89,76383.28,0.2,0.84339,0.00013,14.87051]
[1777587570603,30.89,76385.83,0.2,0.84371,0.00013,14.8514]
[1777587575637,30.89,76383.84,0.2,0.84349,0.00013,14.86267]
[1777587580673,30.89,76383.71,0.2,0.84347,0.00013,14.86393]
[1777587585708,30.89,76383.46,0.2,0.84343,0.00013,14.86609]
[1777587590742,30.89,76382.1,0.2,0.84326,0.00013,14.87673]
[1777587592757,30.89,76377.25,0.2,0.84265,0.00013,14.91385]
[1777587597791,30.89,76371.89,0.2,0.84197,0.00013,14.95474]
[1777587601820,30.89,76366.37,0.2,0.84128,0.00013,14.99658]
[1777587606855,30.89,76366.68,0.2,0.84131,0.00013,14.99476]
[1777587611890,30.9,76366.87,0.2,0.84132,0.00013,14.99438]
[1777587616925,30.9,76366.04,0.2,0.8412,0.00013,15.00125]
[1777587621960,30.9,76366.89,0.2,0.8413,0.00013,14.99521]
[1777587626995,30.9,76366.65,0.2,0.84126,0.00013,14.99754]
[1777587632032,30.9,76366.81,0.2,0.84131,0.00013,14.99257]
[1777587637067,30.9,76367.89,0.2,0.84144,0.00013,14.9849]
[1777587638074,30.9,76380.35,0.2,0.84301,0.00013,14.88965]
[1777587639081,30.9,76388.11,0.2,0.84398,0.00012,14.83036]
[1777587644116,30.9,76388.17,0.2,0.84399,0.00012,14.83006]
[1777587650157,30.9,76386.47,0.2,0.84377,0.00013,14.84301]
[1777587657207,30.9,76386.81,0.2,0.84382,0.00013,14.84027]
[1777587662242,30.9,76387.07,0.2,0.84385,0.00013,14.83824]
[1777587667277,30.9,76386.24,0.2,0.84375,0.00013,14.84456]
[1777587672312,30.9,76385.84,0.2,0.8437,0.00013,14.84759]
[1777587677346,30.9,76383.5,0.2,0.84341,0.00013,14.86546]
[1777587679614,30.9,76383.74,0.2,0.84344,0.00013,14.8636]
[1777587685403,30.9,76382.71,0.2,0.84329,0.00013,14.87256]
[1777587690438,30.9,76383.31,0.2,0.84335,0.00013,14.86866]
[1777587693459,30.9,76376.09,0.2,0.84247,0.00013,14.92001]
[1777587699501,30.91,76374.02,0.2,0.84218,0.00013,14.9379]
[1777587704536,30.91,76372.49,0.2,0.84197,0.00013,14.95058]
[1777587709571,30.91,76373.13,0.2,0.84205,0.00013,14.94583]
[1777587714606,30.91,76373.44,0.2,0.84209,0.00013,14.94346]
[1777587719641,30.91,76374.18,0.2,0.84218,0.00013,14.93784]
[1777587724676,30.91,76373.67,0.2,0.84212,0.00013,14.9418]
[1777587731724,30.91,76373.8,0.2,0.84213,0.00013,14.94091]
[1777587736759,30.91,76377.01,0.2,0.84253,0.00013,14.91678]
[1777587741795,30.92,76377.07,0.2,0.84252,0.00013,14.91757]
[1777587746830,30.92,76376.83,0.2,0.84247,0.00013,14.92042]
[1777587751865,30.92,76377.05,0.2,0.84252,0.00013,14.91525]
[1777587756900,30.92,76378.42,0.2,0.84269,0.00013,14.90501]
[1777587761935,30.92,76378.75,0.2,0.84273,0.00013,14.9027]
[1777587767977,30.92,76378.05,0.2,0.84263,0.00013,14.90831]
[1777587774020,30.92,76378.16,0.2,0.84264,0.00013,14.90771]
[1777587779054,30.92,76378.65,0.2,0.8427,0.00013,14.90419]
[1777587784090,30.92,76372.8,0.2,0.84196,0.00013,14.94922]
[1777587789125,30.92,76372.0,0.2,0.84185,0.00013,14.95607]
[1777587791139,30.92,76377.45,0.2,0.84253,0.00013,14.91488]
[1777587796174,30.93,76376.4,0.2,0.84238,0.00013,14.92405]
[1777587801209,30.93,76376.94,0.2,0.84243,0.00013,14.92105]
[1777587806244,30.93,76376.53,0.2,0.84236,0.00013,14.92524]
[1777587811278,30.93,76377.29,0.2,0.84247,0.00013,14.9162]
[1777587817320,30.94,76376.12,0.2,0.8423,0.00013,14.92637]
[1777587822356,30.94,76374.5,0.2,0.8421,0.00013,14.9386]
[1777587827391,30.94,76372.8,0.2,0.84189,0.00013,14.9514]
[1777587832427,30.94,76375.57,0.2,0.84224,0.00013,14.93009]
[1777587837461,30.94,76373.54,0.2,0.84199,0.00013,14.94548]
[1777587842498,30.94,76374.04,0.2,0.84205,0.00013,14.94153]
[1777587849548,30.94,76372.68,0.2,0.84187,0.00013,14.95233]
[1777587854582,30.94,76375.73,0.2,0.84224,0.00013,14.92995]
[1777587859618,30.94,76378.96,0.2,0.84264,0.00013,14.90598]
[1777587864653,30.94,76379.51,0.2,0.84269,0.00013,14.90282]
[1777587869688,30.94,76381.0,0.2,0.84286,0.00013,14.89267]
[1777587874722,30.95,76381.09,0.2,0.84288,0.00013,14.88895]
[1777587879757,30.95,76381.51,0.2,0.84292,0.00013,14.88696]
[1777587885800,30.95,76381.77,0.2,0.84293,0.00013,14.88643]
[1777587890835,30.95,76381.68,0.2,0.8429,0.00013,14.88831]
[1777587894449,30.96,76380.29,0.2,0.84272,0.00013,14.899]
[1777587895870,30.96,76372.81,0.2,0.84177,0.00013,14.95637]
[1777587900904,30.96,76373.51,0.2,0.84184,0.00013,14.95241]
[1777587905941,30.96,76374.13,0.2,0.84189,0.00013,14.94922]
[1777587910974,30.97,76374.44,0.2,0.84191,0.00013,14.9484]
[1777587916011,30.97,76374.21,0.2,0.84185,0.00013,14.95172]
[1777587921049,30.97,76374.31,0.2,0.84184,0.00013,14.95255]
[1777587926084,30.97,76374.22,0.2,0.84181,0.00013,14.95461]
[1777587931119,30.98,76373.14,0.2,0.84169,0.00013,14.9593]
[1777587936154,30.98,76373.9,0.2,0.84178,0.00013,14.95399]
[1777587941189,30.98,76374.3,0.2,0.84182,0.00013,14.95149]
[1777587946224,30.98,76374.25,0.2,0.84181,0.00013,14.95243]
[1777587951259,30.98,76374.75,0.2,0.84186,0.00013,14.94918]
[1777587955288,30.98,76379.27,0.2,0.84242,0.00013,14.91523]
[1777587960322,30.98,76379.43,0.2,0.84243,0.00013,14.91462]
[1777587965356,30.98,76381.8,0.2,0.84273,0.00013,14.89665]
[1777587970392,30.99,76381.39,0.2,0.84266,0.00013,14.90056]
[1777587976434,30.99,76383.24,0.2,0.84288,0.00013,14.88745]
[1777587981468,30.99,76385.16,0.2,0.84311,0.00013,14.87368]
[1777587986504,30.99,76384.55,0.2,0.84302,0.00013,14.87923]
[1777587991544,30.99,76383.17,0.2,0.84287,0.00013,14.88607]
[1777587996578,30.99,76385.86,0.2,0.8432,0.00013,14.86606]
[1777588001614,30.99,76386.76,0.2,0.84331,0.00013,14.85931]
[1777588006649,30.99,76383.98,0.2,0.84296,0.00013,14.88026]
[1777588014706,30.99,76384.23,0.2,0.843,0.00013,14.8781]
[1777588019741,30.99,76382.65,0.2,0.8428,0.00013,14.89007]
[1777588024776,30.99,76377.97,0.2,0.8422,0.00013,14.92633]
[1777588029811,31.0,76380.02,0.2,0.84244,0.00013,14.9124]
[1777588034846,31.0,76381.02,0.2,0.84253,0.00013,14.9067]
[1777588037867,31.0,76386.26,0.2,0.84318,0.00013,14.86745]
[1777588040881,31.0,76385.93,0.2,0.84313,0.00013,14.87048]
[1777588046929,31.01,76387.53,0.2,0.8433,0.00013,14.86009]
[1777588051965,31.01,76388.27,0.2,0.84341,0.00012,14.85106]
[1777588056999,31.01,76388.59,0.2,0.84343,0.00012,14.85002]
[1777588062035,31.02,76390.59,0.2,0.84365,0.00012,14.83625]
[1777588067070,31.02,76390.71,0.2,0.84365,0.00012,14.83658]
[1777588072105,31.02,76390.0,0.2,0.84354,0.00012,14.84344]
[1777588077140,31.02,76391.0,0.2,0.84366,0.00012,14.83601]
[1777588082175,31.02,76390.93,0.2,0.84365,0.00012,14.83673]
[1777588088219,31.02,76389.8,0.2,0.8435,0.00012,14.84548]
[1777588093255,31.02,76388.81,0.2,0.84337,0.00012,14.85388]
[1777588098341,31.02,76388.4,0.2,0.84331,0.00012,14.85744]
[1777588106346,31.03,76388.89,0.2,0.84336,0.00012,14.85453]
[1777588111381,31.03,76388.72,0.2,0.84335,0.00012,14.85251]
[1777588116416,31.03,76388.68,0.2,0.84334,0.00012,14.85339]
[1777588122458,31.03,76389.45,0.2,0.84343,0.00012,14.84772]
[1777588127494,31.03,76389.61,0.2,0.84345,0.00012,14.8467]
[1777588132528,31.03,76389.65,0.2,0.84345,0.00012,14.8466]
[1777588137563,31.03,76389.26,0.2,0.8434,0.00012,14.84975]
[1777588142598,31.03,76390.09,0.2,0.8435,0.00012,14.84362]
[1777588144118,31.03,76390.09,0.2,0.8435,0.00012,14.84362]
[1777588149647,31.03,76395.05,0.2,0.84411,0.00012,14.80626]
[1777588154682,31.03,76391.65,0.2,0.84368,0.00012,14.83245]
[1777588159717,31.03,76391.59,0.2,0.84367,0.00012,14.83317]
[1777588164752,31.03,76391.43,0.2,0.84365,0.00012,14.83468]
[1777588168780,31.03,76397.0,0.2,0.84434,0.00012,14.79256]
[1777588173814,31.04,76399.81,0.2,0.84471,0.00012,14.76742]
[1777588176836,31.04,76412.45,0.2,0.84627,0.00012,14.67159]
[1777588178850,31.04,76415.03,0.2,0.84659,0.00012,14.65228]
[1777588183885,31.04,76419.36,0.2,0.8471,0.00012,14.62041]
[1777588187913,31.04,76409.18,0.2,0.84584,0.00012,14.69857]
[1777588190020,31.04,76408.32,0.2,0.84573,0.00012,14.70526]
[1777588195968,31.04,76408.39,0.2,0.84573,0.00012,14.70523]
[1777588201004,31.04,76408.29,0.2,0.84571,0.00012,14.70633]
[1777588206039,31.04,76408.8,0.2,0.84577,0.00012,14.70276]
[1777588211074,31.04,76411.5,0.2,0.8461,0.00012,14.6827]
[1777588216109,31.05,76413.09,0.2,0.84628,0.00012,14.67113]
[1777588221144,31.05,76413.76,0.2,0.84636,0.00012,14.66664]
[1777588226179,31.05,76413.12,0.2,0.84627,0.00012,14.67205]
[1777588231214,31.05,76412.85,0.2,0.84626,0.00012,14.67029]
[1777588236249,31.05,76412.36,0.2,0.84619,0.00012,14.67445]
[1777588241284,31.05,76412.71,0.2,0.84623,0.00012,14.67219]
[1777588246319,31.05,76412.64,0.2,0.84622,0.00012,14.67311]
[1777588246983,31.05,76412.64,0.2,0.84622,0.00012,14.67311]
[1777588253368,31.05,76412.72,0.2,0.84622,0.00012,14.67302]
[1777588258403,31.05,76412.68,0.2,0.84621,0.00012,14.67367]
[1777588263437,31.05,76409.23,0.2,0.84578,0.00012,14.70019]
[1777588268473,31.05,76407.13,0.2,0.84552,0.00012,14.71625]
[1777588273507,31.05,76410.34,0.2,0.84591,0.00012,14.69201]
[1777588278543,31.06,76410.27,0.2,0.8459,0.00012,14.69288]
[1777588283578,31.06,76409.79,0.2,0.84583,0.00012,14.69691]
[1777588288612,31.06,76411.04,0.2,0.84598,0.00012,14.6878]
[1777588293648,31.06,76410.95,0.2,0.846,0.00012,14.68458]
[1777588298683,31.06,76410.35,0.2,0.84592,0.00012,14.68949]
[1777588303718,31.06,76411.13,0.2,0.84601,0.00012,14.68392]
[1777588308753,31.06,76411.0,0.2,0.84599,0.00012,14.68526]
[1777588313788,31.06,76406.78,0.2,0.84546,0.00012,14.71749]
[1777588318823,31.06,76410.27,0.2,0.84589,0.00012,14.69121]
[1777588323857,31.06,76409.79,0.2,0.84582,0.00012,14.69521]
[1777588330907,31.06,76409.98,0.2,0.84584,0.00012,14.6943]
[1777588335943,31.06,76409.49,0.2,0.84577,0.00012,14.69841]
[1777588340978,31.06,76407.79,0.2,0.84556,0.00012,14.71169]
[1777588346013,31.06,76408.09,0.2,0.84559,0.00012,14.70976]
[1777588351048,31.07,76410.49,0.2,0.84591,0.00012,14.68763]
[1777588354070,31.07,76405.46,0.2,0.84529,0.00012,14.72612]
[1777588356084,31.07,76400.86,0.2,0.84471,0.00012,14.76121]
[1777588361120,31.07,76401.77,0.2,0.84483,0.00012,14.75439]
[1777588366154,31.07,76404.62,0.2,0.84518,0.00012,14.73291]
[1777588371189,31.07,76403.94,0.2,0.84509,0.00012,14.73837]
[1777588376224,31.07,76405.31,0.2,0.84525,0.00012,14.72829]
[1777588381259,31.07,76405.27,0.2,0.84524,0.00012,14.72897]
[1777588384280,31.07,76395.6,0.2,0.84404,0.00012,14.80266]
[1777588385287,31.07,76389.78,0.2,0.84331,0.00012,14.84686]
[1777588390322,31.07,76386.93,0.2,0.84296,0.00013,14.8683]
[1777588394350,31.07,76381.78,0.2,0.84231,0.00013,14.90725]
[1777588397371,31.07,76375.54,0.2,0.84153,0.00013,14.95439]
[1777588400392,31.07,76370.0,0.2,0.84084,0.00013,14.99605]
[1777588401399,31.07,76362.87,0.2,0.83994,0.00013,15.0502]
[1777588402406,31.07,76356.99,0.2,0.83919,0.00013,15.09498]
[1777588404420,31.07,76351.14,0.2,0.83845,0.00013,15.13951]
[1777588409456,31.07,76350.81,0.2,0.8384,0.00013,15.14209]
[1777588411470,31.07,76341.41,0.2,0.83724,0.00013,15.20916]
[1777588412477,31.07,76339.51,0.2,0.83699,0.00013,15.22349]
[1777588414491,31.07,76332.95,0.2,0.83615,0.00013,15.27327]
[1777588415498,31.07,76323.07,0.2,0.83487,0.00013,15.34846]
[1777588416504,31.07,76319.84,0.2,0.83445,0.00013,15.37312]
[1777588420533,31.07,76309.36,0.2,0.83308,0.00013,15.453]
[1777588422547,31.07,76306.67,0.2,0.83273,0.00013,15.47317]
[1777588427581,31.07,76310.1,0.2,0.83318,0.00013,15.44698]
[1777588429074,31.07,76310.1,0.2,0.83318,0.00013,15.44698]
[1777588429175,31.07,76310.21,0.2,0.8332,0.00013,15.44615]
[1777588434630,31.07,76309.61,0.2,0.83312,0.00013,15.45069]
[1777588439666,31.07,76309.66,0.2,0.83313,0.00013,15.45021]
[1777588443694,31.07,76314.6,0.2,0.83377,0.00013,15.4127]
[1777588448728,31.07,76315.96,0.2,0.83395,0.00013,15.40255]
[1777588453764,31.07,76319.14,0.2,0.83435,0.00013,15.37871]
[1777588458799,31.07,76320.81,0.2,0.83456,0.00013,15.36648]
[1777588463833,31.07,76320.05,0.2,0.83446,0.00013,15.37246]
[1777588468868,31.07,76319.91,0.2,0.83447,0.00013,15.37202]
[1777588473903,31.06,76321.24,0.2,0.8347,0.00013,15.35617]
[1777588481960,31.06,76317.07,0.2,0.8342,0.00013,15.38547]
[1777588483811,31.06,76316.43,0.2,0.83412,0.00013,15.39]
[1777588489010,31.06,76317.7,0.2,0.83431,0.00013,15.37912]
[1777588493037,31.05,76322.7,0.2,0.83496,0.00013,15.3406]
[1777588498071,31.05,76321.84,0.2,0.83486,0.00013,15.34654]
[1777588503107,31.05,76323.18,0.2,0.83504,0.00013,15.33581]
[1777588508142,31.05,76323.36,0.2,0.83508,0.00013,15.33359]
[1777588514184,31.05,76323.17,0.2,0.83508,0.00013,15.33379]
[1777588519218,31.05,76328.08,0.2,0.83573,0.00013,15.29551]
[1777588522240,31.04,76322.51,0.2,0.83502,0.00013,15.33729]
[1777588527275,31.04,76317.84,0.2,0.83443,0.00013,15.37165]
[1777588532310,31.04,76317.72,0.2,0.83448,0.00013,15.36673]
[1777588539359,31.03,76318.44,0.2,0.8346,0.00013,15.35948]
[1777588549429,31.03,76317.74,0.2,0.83455,0.00013,15.36242]
[1777588554464,31.03,76317.44,0.2,0.83452,0.00013,15.36428]
[1777588559499,31.03,76317.39,0.2,0.83453,0.00013,15.36344]
[1777588560506,31.03,76311.34,0.2,0.83375,0.00013,15.40909]
[1777588563527,31.02,76307.68,0.2,0.83328,0.00013,15.43626]
[1777588568565,31.02,76304.37,0.2,0.83286,0.00013,15.46043]
[1777588569572,31.02,76292.4,0.2,0.8313,0.00013,15.55103]
[1777588570579,31.02,76291.27,0.2,0.83115,0.00013,15.55948]
[1777588571586,31.02,76286.76,0.2,0.83056,0.00013,15.59354]
[1777588576387,31.02,76285.97,0.2,0.83047,0.00013,15.59875]
[1777588579642,31.02,76279.03,0.2,0.82957,0.00013,15.65054]
[1777588582663,31.02,76274.79,0.2,0.82902,0.00013,15.68181]
[1777588586691,31.01,76281.45,0.2,0.82992,0.00013,15.63012]
[1777588591726,31.01,76280.73,0.2,0.82988,0.00013,15.63015]
[1777588596761,31.01,76280.5,0.2,0.82987,0.00013,15.63076]
[1777588601796,31.01,76283.07,0.2,0.83023,0.00013,15.61017]
[1777588609852,31.0,76280.74,0.2,0.82995,0.00013,15.6262]
[1777588612873,31.0,76286.18,0.2,0.83068,0.00013,15.58436]
[1777588617908,31.0,76282.02,0.2,0.83014,0.00013,15.61517]
[1777588619922,31.0,76276.49,0.2,0.82941,0.00013,15.65673]
[1777588622085,31.0,76272.03,0.2,0.82883,0.00013,15.69031]
[1777588625964,30.99,76261.4,0.2,0.82743,0.00013,15.76944]
[1777588627978,30.99,76251.81,0.2,0.82616,0.00013,15.84133]
[1777588633015,30.99,76248.37,0.2,0.82574,0.00013,15.86514]
[1777588636035,30.99,76255.25,0.2,0.82668,0.00013,15.81219]
[1777588638050,30.98,76262.63,0.2,0.82767,0.00013,15.7559]
[1777588640801,30.98,76265.06,0.2,0.828,0.00013,15.73722]
[1777588641071,30.98,76266.57,0.2,0.82821,0.00013,15.72528]
[1777588646106,30.98,76269.88,0.2,0.82867,0.00013,15.69881]
[1777588651141,30.98,76269.81,0.2,0.82872,0.00013,15.69361]
[1777588656176,30.97,76272.17,0.2,0.82906,0.00013,15.67423]
[1777588661211,30.97,76271.97,0.2,0.82906,0.00013,15.67431]
[1777588666246,30.97,76272.59,0.2,0.82917,0.00013,15.66816]
[1777588671281,30.96,76274.75,0.2,0.82948,0.00013,15.65037]
[1777588677323,30.96,76275.94,0.2,0.82966,0.00013,15.63981]
[1777588682358,30.96,76274.96,0.2,0.82955,0.00013,15.64607]
[1777588687393,30.95,76274.63,0.2,0.82953,0.00013,15.64736]
[1777588692428,30.95,76274.62,0.2,0.82955,0.00013,15.64614]
[1777588697463,30.95,76275.12,0.2,0.82964,0.00013,15.641]
[1777588702498,30.95,76274.89,0.2,0.82964,0.00013,15.64108]
[1777588708540,30.94,76275.95,0.2,0.82981,0.00013,15.63132]
[1777588713575,30.94,76279.14,0.2,0.83028,0.00013,15.60158]
[1777588718610,30.94,76279.53,0.2,0.83035,0.00013,15.59756]
[1777588723645,30.93,76286.27,0.2,0.83126,0.00013,15.54536]
[1777588724652,30.93,76292.0,0.2,0.83202,0.00013,15.50166]
[1777588729686,30.93,76292.38,0.2,0.83207,0.00013,15.49857]
[1777588734722,30.93,76297.78,0.2,0.83278,0.00013,15.45754]
[1777588739756,30.93,76301.06,0.2,0.8332,0.00013,15.43297]
[1777588744792,30.94,76299.81,0.2,0.83303,0.00013,15.443]
[1777588749827,30.94,76299.69,0.2,0.833,0.00013,15.44443]
[1777588754862,30.94,76299.89,0.2,0.83302,0.00013,15.44352]
[1777588759897,30.94,76297.51,0.2,0.8327,0.00013,15.46197]
[1777588764932,30.94,76297.89,0.2,0.83276,0.00013,15.45862]
[1777588772990,30.94,76298.06,0.2,0.83283,0.00013,15.45239]
[1777588779085,30.94,76297.64,0.2,0.83278,0.00013,15.45516]
[1777588784120,30.93,76297.64,0.2,0.83278,0.00013,15.45482]
[1777588789154,30.93,76297.69,0.2,0.8328,0.00013,15.45412]
[1777588794190,30.93,76291.63,0.2,0.83201,0.00013,15.49993]
[1777588795197,30.93,76284.41,0.2,0.83105,0.00013,15.5549]
[1777588797211,30.93,76281.95,0.2,0.83073,0.00013,15.57355]
[1777588803253,30.93,76281.94,0.2,0.83073,0.00013,15.57339]
[1777588808289,30.93,76281.85,0.2,0.83072,0.00013,15.5738]
[1777588813324,30.93,76281.92,0.2,0.83074,0.00013,15.57294]
[1777588819366,30.93,76282.07,0.2,0.83077,0.00013,15.57136]
[1777588825408,30.93,76282.25,0.2,0.8308,0.00013,15.56952]
[1777588830443,30.93,76282.2,0.2,0.8308,0.00013,15.5695]
[1777588834471,30.93,76276.58,0.2,0.83009,0.00013,15.60764]
[1777588837491,30.93,76273.7,0.2,0.82972,0.00013,15.62915]
[1777588842527,30.92,76273.33,0.2,0.82968,0.00013,15.6311]
[1777588847562,30.92,76274.12,0.2,0.82981,0.00013,15.62414]
[1777588850583,30.92,76279.82,0.2,0.83057,0.00013,15.58021]
[1777588855618,30.92,76282.63,0.2,0.83095,0.00013,15.55819]
[1777588860652,30.92,76284.7,0.2,0.83124,0.00013,15.54193]
[1777588865688,30.92,76285.4,0.2,0.83135,0.00013,15.53547]
[1777588870724,30.91,76288.39,0.2,0.83177,0.00013,15.5112]
[1777588875759,30.91,76286.62,0.2,0.83154,0.00013,15.52441]
[1777588880794,30.91,76286.46,0.2,0.83152,0.00013,15.52546]
[1777588885830,30.91,76285.34,0.2,0.83137,0.00013,15.53389]
[1777588890864,30.91,76286.23,0.2,0.83149,0.00013,15.52707]
[1777588894893,30.91,76286.84,0.2,0.83161,0.00013,15.51818]
[1777588895900,30.91,76286.64,0.2,0.83158,0.00013,15.51972]
[1777588900935,30.91,76286.6,0.2,0.83157,0.00013,15.52012]
[1777588905970,30.91,76284.29,0.2,0.83128,0.00013,15.53701]
[1777588911005,30.91,76285.0,0.2,0.83137,0.00013,15.5316]
[1777588916041,30.91,76285.87,0.2,0.83149,0.00013,15.52499]
[1777588921076,30.91,76285.74,0.2,0.83147,0.00013,15.52597]
[1777588926111,30.91,76285.26,0.2,0.83141,0.00013,15.52964]
[1777588931146,30.91,76284.29,0.2,0.83128,0.00013,15.53706]
[1777588938195,30.91,76285.39,0.2,0.83142,0.00013,15.52878]
[1777588948265,30.91,76285.13,0.2,0.83139,0.00013,15.53076]
[1777588953300,30.91,76285.78,0.2,0.83151,0.00013,15.52152]
[1777588957328,30.91,76280.54,0.2,0.83082,0.00013,15.56138]
[1777588962363,30.91,76280.78,0.2,0.83086,0.00013,15.55897]
[1777588967398,30.91,76280.72,0.2,0.83085,0.00013,15.5593]
[1777588972433,30.91,76280.79,0.2,0.83086,0.00013,15.5586]
[1777588978475,30.91,76281.13,0.2,0.83091,0.00013,15.55578]
[1777588982503,30.91,76285.79,0.2,0.83153,0.00013,15.52012]
[1777588987538,30.91,76283.02,0.2,0.83117,0.00013,15.54114]
[1777588996601,30.91,76283.75,0.2,0.83127,0.00013,15.53512]
[1777589001636,30.91,76286.69,0.2,0.83166,0.00013,15.51251]
[1777589006671,30.91,76286.43,0.2,0.83163,0.00013,15.51425]
[1777589011707,30.91,76286.8,0.2,0.83172,0.00013,15.50687]
[1777589018756,30.9,76286.04,0.2,0.83163,0.00013,15.51232]
[1777589023791,30.9,76286.71,0.2,0.83172,0.00013,15.507]
[1777589028827,30.9,76287.13,0.2,0.83178,0.00013,15.50365]
[1777589033862,30.9,76287.34,0.2,0.83181,0.00013,15.50195]
[1777589038897,30.9,76286.54,0.2,0.8317,0.00013,15.50795]
[1777589045946,30.9,76286.36,0.2,0.83168,0.00013,15.50924]
[1777589051988,30.9,76286.25,0.2,0.83167,0.00013,15.51002]
[1777589058033,30.9,76286.99,0.2,0.83176,0.00013,15.50435]
[1777589063068,30.9,76286.73,0.2,0.83173,0.00013,15.50633]
[1777589069110,30.9,76286.93,0.2,0.83176,0.00013,15.50481]
[1777589074145,30.9,76286.39,0.2,0.83172,0.00013,15.50466]
[1777589077943,30.9,76286.87,0.2,0.83178,0.00013,15.50101]
[1777589078173,30.9,76286.79,0.2,0.83177,0.00013,15.50164]
[1777589084215,30.9,76287.68,0.2,0.83189,0.00013,15.49492]
[1777589092272,30.9,76294.4,0.2,0.83277,0.00013,15.44389]
[1777589093278,30.9,76300.51,0.2,0.83357,0.00013,15.39722]
[1777589099319,30.9,76303.18,0.2,0.83392,0.00013,15.37666]
[1777589104355,30.9,76297.25,0.2,0.83315,0.00013,15.42194]
[1777589106369,30.9,76292.77,0.2,0.83256,0.00013,15.45612]
[1777589111404,30.9,76291.46,0.2,0.83238,0.00013,15.46649]
[1777589116439,30.9,76291.51,0.2,0.83238,0.00013,15.46643]
[1777589121474,30.91,76291.68,0.2,0.8324,0.00013,15.46543]
[1777589126510,30.91,76291.61,0.2,0.83238,0.00013,15.46625]
[1777589131546,30.91,76290.96,0.2,0.83233,0.00013,15.46717]
[1777589136581,30.91,76289.33,0.2,0.83212,0.00013,15.47945]
[1777589141615,30.91,76287.94,0.2,0.83193,0.00013,15.49008]
[1777589146653,30.91,76288.52,0.2,0.83201,0.00013,15.48565]
[1777589151688,30.91,76288.74,0.2,0.83204,0.00013,15.48389]
[1777589156723,30.91,76288.5,0.2,0.83201,0.00013,15.48552]
[1777589162765,30.9,76288.17,0.2,0.83197,0.00013,15.48769]
[1777589168808,30.9,76289.54,0.2,0.83216,0.00013,15.47685]
[1777589173842,30.9,76289.25,0.2,0.83213,0.00013,15.47868]
[1777589178877,30.9,76286.48,0.2,0.83177,0.00013,15.49931]
[1777589183912,30.9,76287.63,0.2,0.83193,0.00013,15.48997]
[1777589188947,30.9,76282.29,0.2,0.83124,0.00013,15.53005]
[1777589194989,30.9,76279.41,0.2,0.83091,0.00013,15.54668]
[1777589198095,30.9,76279.96,0.2,0.83099,0.00013,15.54215]
[1777589207077,30.89,76280.43,0.2,0.83108,0.00013,15.53691]
[1777589213119,30.89,76280.86,0.2,0.83115,0.00013,15.53284]
[1777589218154,30.89,76280.21,0.2,0.83107,0.00013,15.53717]
[1777589224196,30.89,76279.75,0.2,0.83102,0.00013,15.53993]
[1777589229231,30.89,76276.55,0.2,0.83062,0.00013,15.56312]
[1777589234266,30.88,76280.12,0.2,0.83112,0.00013,15.53416]
[1777589239301,30.88,76281.19,0.2,0.83129,0.00013,15.52448]
[1777589244336,30.87,76280.95,0.2,0.83128,0.00013,15.52487]
[1777589251386,30.87,76280.96,0.2,0.83135,0.00013,15.51866]
[1777589256421,30.87,76281.56,0.2,0.83146,0.00013,15.512]
[1777589261456,30.86,76281.7,0.2,0.83151,0.00013,15.50898]
[1777589266491,30.86,76282.16,0.2,0.83161,0.00013,15.50358]
[1777589271526,30.85,76281.72,0.2,0.83158,0.00013,15.50499]
[1777589277567,30.85,76281.48,0.2,0.83159,0.00013,15.50437]
[1777589282603,30.84,76278.59,0.2,0.83124,0.00013,15.52437]
[1777589287639,30.84,76270.19,0.2,0.83016,0.00013,15.58641]
[1777589292674,30.83,76269.25,0.2,0.83007,0.00013,15.59143]
[1777589297709,30.83,76270.57,0.2,0.83028,0.00013,15.57982]
[1777589302744,30.83,76267.8,0.2,0.82993,0.00013,15.59945]
[1777589308786,30.82,76267.99,0.2,0.82999,0.00013,15.59609]
[1777589313821,30.82,76271.36,0.2,0.8305,0.00013,15.56463]
[1777589318856,30.82,76272.46,0.2,0.83067,0.00013,15.55491]
[1777589323891,30.81,76272.77,0.2,0.83073,0.00013,15.55123]
[1777589328926,30.81,76275.98,0.2,0.83118,0.00013,15.52551]
[1777589333961,30.81,76276.91,0.2,0.83133,0.00013,15.51653]
[1777589340016,30.8,76277.26,0.2,0.83142,0.00013,15.51136]
[1777589345038,30.8,76278.41,0.2,0.83161,0.00013,15.50049]
[1777589350073,30.79,76282.63,0.2,0.83219,0.00013,15.46669]
[1777589355108,30.79,76282.43,0.2,0.8322,0.00013,15.46638]
[1777589361150,30.78,76282.84,0.2,0.83229,0.00013,15.46107]
[1777589367192,30.78,76284.47,0.2,0.83254,0.00013,15.44655]
[1777589372226,30.78,76284.58,0.2,0.83262,0.00013,15.4394]
[1777589377267,30.77,76284.85,0.2,0.83269,0.00013,15.43567]
[1777589382304,30.77,76287.28,0.2,0.83303,0.00013,15.41546]
[1777589385325,30.77,76294.58,0.2,0.83401,0.00013,15.35871]
[1777589390361,30.77,76298.15,0.2,0.83449,0.00013,15.33078]
[1777589395396,30.76,76300.04,0.2,0.83475,0.00013,15.31543]
[1777589400430,30.76,76300.31,0.2,0.8348,0.00013,15.31248]
[1777589405466,30.76,76300.08,0.2,0.83478,0.00013,15.31339]
[1777589411511,30.76,76300.97,0.2,0.83492,0.00013,15.30563]
[1777589416546,30.76,76301.71,0.2,0.83503,0.00013,15.29924]
[1777589421581,30.75,76303.83,0.2,0.83531,0.00013,15.28232]
[1777589422589,30.75,76308.92,0.2,0.83598,0.00013,15.2432]
[1777589427624,30.75,76311.64,0.2,0.83634,0.00013,15.22211]
[1777589432659,30.75,76320.62,0.2,0.83754,0.00013,15.14876]
[1777589437693,30.75,76321.9,0.2,0.83771,0.00013,15.13923]
[1777589442729,30.75,76324.11,0.2,0.83798,0.00013,15.12268]
[1777589443786,30.75,76324.11,0.2,0.83798,0.00013,15.12268]
[1777589443856,30.75,76331.06,0.2,0.83888,0.00013,15.06949]
[1777589447322,30.76,76327.76,0.2,0.83845,0.00013,15.09494]
[1777589447421,30.75,76325.82,0.2,0.8382,0.00013,15.10968]
[1777589452254,30.75,76325.58,0.2,0.83818,0.00013,15.11127]
[1777589458841,30.76,76324.03,0.2,0.83797,0.00013,15.12378]
[1777589463876,30.76,76323.95,0.2,0.83795,0.00013,15.12493]
[1777589468911,30.76,76322.32,0.2,0.83773,0.00013,15.13795]
[1777589473945,30.76,76325.96,0.2,0.83819,0.00013,15.11041]
[1777589479988,30.76,76328.25,0.2,0.83847,0.00013,15.09371]
[1777589483010,30.76,76333.41,0.2,0.83913,0.00013,15.05459]
[1777589484016,30.76,76338.26,0.2,0.83976,0.00013,15.01736]
[1777589489052,30.76,76339.18,0.2,0.83987,0.00013,15.01028]
[1777589495094,30.76,76340.88,0.2,0.84012,0.00013,14.99311]
[1777589498563,30.76,76340.85,0.2,0.84012,0.00013,14.99342]
[1777589504158,30.76,76341.79,0.2,0.84024,0.00013,14.9865]
[1777589509193,30.76,76341.83,0.2,0.84024,0.00013,14.98638]
[1777589512215,30.76,76332.4,0.2,0.83902,0.00013,15.0588]
[1777589513222,30.76,76324.3,0.2,0.83798,0.00013,15.12091]
[1777589515236,30.76,76323.49,0.2,0.83788,0.00013,15.12691]
[1777589520271,30.76,76326.34,0.2,0.83824,0.00013,15.10548]
[1777589526313,30.77,76327.03,0.2,0.83832,0.00013,15.10086]
[1777589531348,30.77,76326.95,0.2,0.8383,0.00013,15.10203]
[1777589536383,30.77,76327.25,0.2,0.83833,0.00013,15.10029]
[1777589541419,30.77,76327.54,0.2,0.83838,0.00013,15.09729]
[1777589546454,30.76,76324.1,0.2,0.83795,0.00013,15.12287]
[1777589553502,30.76,76322.98,0.2,0.83785,0.00013,15.12607]
[1777589558538,30.76,76322.56,0.2,0.83781,0.00013,15.12857]
[1777589563573,30.76,76322.31,0.2,0.83778,0.00013,15.13019]
[1777589569615,30.76,76321.45,0.2,0.83766,0.00013,15.13721]
[1777589574651,30.76,76320.93,0.2,0.83759,0.00013,15.14155]
[1777589579686,30.76,76320.92,0.2,0.83758,0.00013,15.14195]
[1777589584722,30.76,76320.84,0.2,0.83757,0.00013,15.14293]
[1777589589757,30.76,76320.93,0.2,0.83757,0.00013,15.1426]
[1777589594791,30.76,76322.85,0.2,0.83782,0.00013,15.12828]
[1777589595799,30.76,76303.67,0.2,0.83532,0.00013,15.27526]
[1777589596806,30.76,76285.5,0.2,0.83293,0.00013,15.41455]
[1777589597813,30.76,76284.67,0.2,0.83282,0.00013,15.42078]
[1777589598820,30.76,76273.35,0.2,0.83133,0.00013,15.50709]
[1777589599827,30.76,76270.9,0.2,0.831,0.00013,15.52598]
[1777589604862,30.76,76270.87,0.2,0.831,0.00013,15.52583]
[1777589608892,30.76,76258.79,0.2,0.82939,0.00013,15.61794]
[1777589609899,30.76,76259.21,0.2,0.82945,0.00013,15.61462]
[1777589614934,30.76,76253.79,0.2,0.82877,0.00013,15.65128]
[1777589618962,30.76,76249.25,0.2,0.82816,0.00013,15.6857]
[1777589619890,30.76,76249.25,0.2,0.82816,0.00013,15.6857]
[1777589622239,30.76,76249.37,0.2,0.82818,0.00013,15.68479]
[1777589622285,30.76,76249.16,0.2,0.82815,0.00013,15.68642]
[1777589623997,30.76,76242.79,0.2,0.82729,0.00014,15.73509]
[1777589627019,30.76,76239.95,0.2,0.82692,0.00014,15.75618]
[1777589632053,30.76,76242.43,0.2,0.82727,0.00014,15.73587]
[1777589637088,30.76,76243.8,0.2,0.82747,0.00013,15.72497]
[1777589642123,30.75,76242.95,0.2,0.82737,0.00013,15.73034]
[1777589647158,30.75,76242.33,0.2,0.82731,0.00014,15.73396]
[1777589652193,30.75,76242.78,0.2,0.82739,0.00014,15.72938]
[1777589657229,30.75,76240.89,0.2,0.82715,0.00014,15.74276]
[1777589662264,30.74,76241.27,0.2,0.82722,0.00014,15.73878]
[1777589667299,30.74,76243.87,0.2,0.82759,0.00013,15.7179]
[1777589673341,30.74,76243.2,0.2,0.82755,0.00013,15.71764]
[1777589680391,30.74,76243.12,0.2,0.82756,0.00013,15.71703]
[1777589685426,30.73,76243.54,0.2,0.82763,0.00013,15.71297]
[1777589691468,30.73,76239.58,0.2,0.82712,0.00014,15.74216]
[1777589696503,30.73,76239.22,0.2,0.82708,0.00014,15.74391]
[1777589701538,30.73,76236.9,0.2,0.82679,0.00014,15.76061]
[1777589707579,30.72,76240.4,0.2,0.82729,0.00014,15.73248]
[1777589712615,30.72,76239.87,0.2,0.82723,0.00014,15.7357]
[1777589717650,30.72,76238.61,0.2,0.82708,0.00014,15.74404]
[1777589722686,30.72,76239.29,0.2,0.82719,0.00014,15.73775]
[1777589727721,30.71,76239.22,0.2,0.8272,0.00014,15.73719]
[1777589732755,30.71,76239.99,0.2,0.82736,0.00014,15.72593]
[1777589737791,30.71,76238.79,0.2,0.82721,0.00014,15.73411]
[1777589742825,30.71,76239.48,0.2,0.82732,0.00014,15.72785]
[1777589747861,30.7,76239.03,0.2,0.82728,0.00014,15.73036]
[1777589752897,30.7,76239.05,0.2,0.8273,0.00014,15.72932]
[1777589759946,30.7,76241.89,0.2,0.8277,0.00014,15.70635]
[1777589763974,30.7,76232.6,0.2,0.82646,0.00014,15.77669]
[1777589769009,30.7,76234.04,0.2,0.82667,0.00014,15.76436]
[1777589774044,30.69,76234.04,0.2,0.8267,0.00014,15.763]
[1777589779078,30.69,76235.82,0.2,0.82696,0.00014,15.74812]
[1777589784114,30.69,76239.18,0.2,0.82743,0.00014,15.7213]
[1777589789149,30.68,76240.64,0.2,0.82765,0.00014,15.70915]
[1777589793176,30.68,76236.89,0.2,0.82719,0.00014,15.73274]
[1777589798212,30.68,76235.34,0.2,0.827,0.00014,15.74334]
[1777589803247,30.68,76236.03,0.2,0.82712,0.00014,15.73679]
[1777589808282,30.67,76235.96,0.2,0.82713,0.00014,15.73606]
[1777589813318,30.67,76235.32,0.2,0.82706,0.00014,15.73971]
[1777589818353,30.67,76236.39,0.2,0.82723,0.00014,15.73028]
[1777589823387,30.67,76236.89,0.2,0.82732,0.00014,15.72528]
[1777589828423,30.66,76237.81,0.2,0.82746,0.00014,15.71711]
[1777589833458,30.66,76237.8,0.2,0.82748,0.00014,15.71613]
[1777589838492,30.66,76237.82,0.2,0.8275,0.00014,15.71491]
[1777589843528,30.66,76238.05,0.2,0.82755,0.00014,15.71202]
[1777589848563,30.65,76237.4,0.2,0.82748,0.00014,15.71576]
[1777589853599,30.65,76235.07,0.2,0.82722,0.00014,15.72803]
[1777589858633,30.65,76234.92,0.2,0.82723,0.00014,15.72784]
[1777589863669,30.64,76231.06,0.2,0.82673,0.00014,15.75601]
[1777589866738,30.64,76227.85,0.2,0.8263,0.00014,15.78003]
[1777589872732,30.64,76226.01,0.2,0.82609,0.00014,15.79163]
[1777589877767,30.63,76227.13,0.2,0.82627,0.00014,15.78159]
[1777589882803,30.63,76227.99,0.2,0.82641,0.00014,15.77364]
[1777589887839,30.63,76228.25,0.2,0.82647,0.00014,15.77037]
[1777589891868,30.63,76223.1,0.2,0.82579,0.00014,15.80884]
[1777589893882,30.62,76217.45,0.2,0.82502,0.00014,15.85149]
[1777589895896,30.62,76210.98,0.2,0.82415,0.00014,15.90034]
[1777589900931,30.62,76209.33,0.2,0.82396,0.00014,15.91105]
[1777589905965,30.62,76209.16,0.2,0.82395,0.00014,15.9114]
[1777589911001,30.61,76210.58,0.2,0.82419,0.00014,15.8954]
[1777589915029,30.61,76204.45,0.2,0.82335,0.00014,15.94209]
[1777589917172,30.61,76202.79,0.2,0.82313,0.00014,15.95465]
[1777589918051,30.61,76202.53,0.2,0.82309,0.00014,15.95655]
[1777589919058,30.61,76195.08,0.2,0.82207,0.00014,16.01345]
[1777589920065,30.61,76181.46,0.2,0.82017,0.00014,16.11749]
[1777589921072,30.61,76181.21,0.2,0.82014,0.00014,16.11924]
[1777589926108,30.61,76175.46,0.2,0.81936,0.00014,16.16182]
[1777589931144,30.61,76178.4,0.2,0.8198,0.00014,16.13812]
[1777589933425,30.61,76177.73,0.2,0.81971,0.00014,16.14309]
[1777589936630,30.61,76177.94,0.2,0.81974,0.00014,16.14101]
[1777589936656,30.61,76178.09,0.2,0.81977,0.00014,16.13971]
[1777589942221,30.6,76181.79,0.2,0.8203,0.00014,16.11053]
[1777589944235,30.6,76187.09,0.2,0.82104,0.00014,16.06964]
[1777589949270,30.6,76187.94,0.2,0.82117,0.00014,16.06264]
[1777589954305,30.6,76189.59,0.2,0.82141,0.00014,16.04954]
[1777589959340,30.6,76194.75,0.2,0.82213,0.00014,16.00959]
[1777589964375,30.6,76196.62,0.2,0.8224,0.00014,15.99454]
[1777589966986,30.6,76196.76,0.2,0.82243,0.00014,15.99331]
[1777589972430,30.59,76198.52,0.2,0.82272,0.00014,15.97449]
[1777589974445,30.59,76204.72,0.2,0.82358,0.00014,15.92669]
[1777589979480,30.59,76205.13,0.2,0.82365,0.00014,15.92289]
[1777589984515,30.59,76206.54,0.2,0.82386,0.00014,15.9115]
[1777589989550,30.59,76208.07,0.2,0.82408,0.00014,15.89923]
[1777589994584,30.59,76207.84,0.2,0.82405,0.00014,15.90053]
[1777589999620,30.59,76208.19,0.2,0.82411,0.00014,15.89742]
[1777590001634,30.59,76224.22,0.2,0.82631,0.00014,15.77432]
[1777590002641,30.59,76228.14,0.2,0.82685,0.00014,15.74389]
[1777590004654,30.59,76217.89,0.2,0.82546,0.00014,15.82214]
[1777590005662,30.58,76205.48,0.2,0.82376,0.00014,15.9169]
[1777590006669,30.58,76203.2,0.2,0.82345,0.00014,15.93405]
[1777590007364,30.58,76203.2,0.2,0.82345,0.00014,15.93405]
[1777590010843,30.58,76199.78,0.2,0.823,0.00014,15.95913]
[1777590016739,30.58,76199.03,0.2,0.82293,0.00014,15.96273]
[1777590021773,30.57,76200.3,0.2,0.82312,0.00014,15.952]
[1777590024795,30.57,76215.0,0.2,0.82516,0.00014,15.83869]
[1777590025802,30.57,76221.03,0.2,0.82599,0.00014,15.79178]
[1777590026809,30.57,76220.08,0.2,0.82587,0.00014,15.7986]
[1777590030420,30.57,76216.54,0.2,0.8254,0.00014,15.82496]
[1777590030838,30.57,76217.07,0.2,0.82548,0.00014,15.82063]
[1777590035873,30.56,76217.18,0.2,0.82556,0.00014,15.81352]
[1777590040908,30.56,76218.76,0.2,0.82581,0.00014,15.79948]
[1777590045943,30.55,76220.14,0.2,0.82603,0.00014,15.78707]
[1777590048941,30.55,76220.29,0.2,0.82607,0.00014,15.78481]
[1777590050858,30.55,76220.88,0.2,0.82617,0.00014,15.77953]
[1777590050980,30.55,76221.18,0.2,0.82621,0.00014,15.77723]
[1777590056016,30.55,76222.51,0.2,0.82643,0.00014,15.76486]
[1777590060047,30.54,76227.06,0.2,0.82707,0.00014,15.72854]
[1777590062061,30.54,76232.28,0.2,0.82779,0.00014,15.68784]
[1777590066089,30.54,76236.99,0.2,0.82844,0.00014,15.65073]
[1777590067096,30.54,76241.59,0.2,0.82907,0.00014,15.61514]
[1777590072132,30.54,76244.58,0.2,0.82948,0.00014,15.59148]
[1777590075151,30.54,76239.63,0.2,0.82882,0.00014,15.62918]
[1777590077166,30.54,76233.25,0.2,0.82796,0.00014,15.67791]
[1777590079180,30.54,76229.89,0.2,0.82751,0.00014,15.70335]
[1777590084215,30.53,76234.49,0.2,0.82816,0.00014,15.66663]
[1777590089252,30.53,76235.18,0.2,0.82827,0.00014,15.66014]
[1777590089419,30.53,76235.18,0.2,0.82827,0.00014,15.66014]
[1777590095295,30.53,76234.78,0.2,0.82828,0.00014,15.65755]
[1777590100331,30.52,76234.58,0.2,0.82827,0.00014,15.65794]
[1777590103354,30.52,76229.62,0.2,0.82761,0.00014,15.69543]
[1777590104360,30.52,76223.13,0.2,0.82673,0.00014,15.7451]
[1777590109051,30.52,76226.04,0.2,0.82714,0.00014,15.72167]
[1777590115437,30.51,76227.65,0.2,0.8274,0.00014,15.70732]
[1777590121301,30.51,76228.85,0.2,0.82758,0.00014,15.6971]
[1777590121478,30.51,76229.15,0.2,0.82763,0.00014,15.69435]
[1777590126514,30.51,76226.21,0.2,0.82725,0.00014,15.71578]
[1777590131549,30.51,76225.92,0.2,0.82723,0.00014,15.71686]
[1777590136953,30.5,76227.51,0.2,0.82746,0.00014,15.70376]
[1777590137054,30.5,76228.17,0.2,0.82755,0.00014,15.69849]
[1777590142626,30.5,76231.66,0.2,0.82804,0.00014,15.6706]
[1777590147662,30.5,76231.02,0.2,0.82797,0.00014,15.67465]
[1777590152697,30.5,76229.36,0.2,0.8278,0.00014,15.68221]
[1777590157732,30.5,76229.82,0.2,0.82788,0.00014,15.6777]
[1777590162767,30.49,76230.45,0.2,0.82798,0.00014,15.67187]
[1777590167801,30.49,76229.96,0.2,0.82793,0.00014,15.67469]
[1777590172837,30.49,76230.16,0.2,0.82797,0.00014,15.67219]
[1777590178879,30.49,76230.22,0.2,0.828,0.00014,15.67058]
[1777590183914,30.48,76230.08,0.2,0.828,0.00014,15.67072]
[1777590188949,30.48,76224.33,0.2,0.82723,0.00014,15.71405]
[1777590193984,30.48,76224.86,0.2,0.82732,0.00014,15.70877]
[1777590200026,30.48,76225.39,0.2,0.82742,0.00014,15.70329]
[1777590205060,30.47,76225.68,0.2,0.82748,0.00014,15.69994]
[1777590210096,30.47,76225.08,0.2,0.82741,0.00014,15.70347]
[1777590214805,30.47,76229.66,0.2,0.82809,0.00014,15.66298]
[1777590215131,30.47,76229.38,0.2,0.82805,0.00014,15.66495]
[1777590220166,30.47,76229.44,0.2,0.82808,0.00014,15.66362]
[1777590225202,30.46,76229.61,0.2,0.82812,0.00014,15.66122]
[1777590230237,30.46,76226.11,0.2,0.82766,0.00014,15.68733]
[1777590234265,30.46,76206.62,0.2,0.825,0.00014,15.8369]
[1777590235272,30.46,76199.28,0.2,0.82399,0.00014,15.893]
[1777590240307,30.46,76197.07,0.2,0.8237,0.00014,15.90898]
[1777590244297,30.46,76196.92,0.2,0.82369,0.00014,15.90985]
[1777590249373,30.46,76196.6,0.2,0.82365,0.00014,15.91194]
[1777590255394,30.46,76198.05,0.2,0.82385,0.00014,15.90052]
[1777590260446,30.46,76198.96,0.2,0.82399,0.00014,15.89319]
[1777590265482,30.45,76199.11,0.2,0.82401,0.00014,15.89179]
[1777590266489,30.45,76204.62,0.2,0.82477,0.00014,15.84932]
[1777590267496,30.45,76209.1,0.2,0.82539,0.00014,15.81465]
[1777590270754,30.45,76212.54,0.2,0.82587,0.00014,15.78812]
[1777590276577,30.45,76218.07,0.2,0.82667,0.00014,15.74036]
[1777590279599,30.45,76223.46,0.2,0.82742,0.00014,15.69847]
[1777590282620,30.45,76228.97,0.2,0.82818,0.00014,15.65539]
[1777590286648,30.45,76234.98,0.2,0.829,0.00014,15.60837]
[1777590291684,30.45,76233.55,0.2,0.82882,0.00014,15.61874]
[1777590296719,30.45,76234.21,0.2,0.82893,0.00014,15.61284]
[1777590301754,30.44,76236.08,0.2,0.82919,0.00014,15.59754]
[1777590306789,30.44,76237.61,0.2,0.82942,0.00014,15.58491]
[1777590311824,30.44,76242.63,0.2,0.83011,0.00014,15.54533]
[1777590316859,30.44,76250.73,0.2,0.83121,0.00013,15.48221]
[1777590321894,30.44,76250.28,0.2,0.83115,0.00013,15.4855]
[1777590325922,30.44,76256.08,0.2,0.83193,0.00013,15.44052]
[1777590327940,30.44,76271.59,0.2,0.83401,0.00013,15.32058]
[1777590328946,30.44,76274.41,0.2,0.83438,0.00013,15.29873]
[1777590333982,30.44,76276.45,0.2,0.8347,0.00013,15.27802]
[1777590339017,30.44,76278.68,0.2,0.83501,0.00013,15.25978]
[1777590344052,30.43,76273.46,0.2,0.83433,0.00013,15.29934]
[1777590345059,30.43,76268.64,0.2,0.83369,0.00013,15.33643]
[1777590350094,30.43,76270.37,0.2,0.83395,0.00013,15.32177]
[1777590352107,30.43,76276.73,0.2,0.8348,0.00013,15.27209]
[1777590354047,30.43,76275.96,0.2,0.8347,0.00013,15.2779]
[1777590358580,30.43,76280.32,0.2,0.83529,0.00013,15.24339]
[1777590359156,30.43,76280.27,0.2,0.83529,0.00013,15.24366]
[1777590364192,30.43,76281.97,0.2,0.83552,0.00013,15.22996]
[1777590365199,30.43,76276.58,0.2,0.83481,0.00013,15.27162]
[1777590370234,30.42,76275.91,0.2,0.83473,0.00013,15.27608]
[1777590375068,30.42,76276.46,0.2,0.83481,0.00013,15.27119]
[1777590380304,30.42,76276.81,0.2,0.83487,0.00013,15.26755]
[1777590386346,30.42,76276.73,0.2,0.83488,0.00013,15.26718]
[1777590391381,30.42,76279.77,0.2,0.83533,0.00013,15.2387]
[1777590396416,30.42,76282.02,0.2,0.83564,0.00013,15.22074]
[1777590399437,30.42,76288.23,0.2,0.83646,0.00013,15.17237]
[1777590403465,30.42,76294.33,0.2,0.83727,0.00013,15.12494]
[1777590408499,30.42,76297.39,0.2,0.83767,0.00013,15.10136]
[1777590412528,30.42,76289.21,0.2,0.83659,0.00013,15.16485]
[1777590417563,30.42,76287.43,0.2,0.83636,0.00013,15.17825]
[1777590422598,30.41,76289.22,0.2,0.8366,0.00013,15.164]
[1777590427633,30.41,76288.15,0.2,0.83647,0.00013,15.17203]
[1777590434683,30.41,76287.42,0.2,0.83638,0.00013,15.17731]
[1777590439721,30.41,76287.72,0.2,0.83642,0.00013,15.17479]
[1777590444756,30.41,76283.43,0.2,0.83586,0.00013,15.20775]
[1777590456841,30.41,76282.16,0.2,0.83574,0.00013,15.21244]
[1777590463890,30.41,76283.09,0.2,0.83587,0.00013,15.2047]
[1777590468925,30.41,76287.4,0.2,0.83644,0.00013,15.17097]
[1777590473960,30.41,76287.36,0.2,0.83644,0.00013,15.17117]
[1777590478996,30.41,76287.73,0.2,0.83649,0.00013,15.16823]
[1777590484032,30.41,76285.78,0.2,0.83624,0.00013,15.18321]
[1777590489066,30.41,76285.82,0.2,0.83624,0.00013,15.18278]
[1777590494101,30.41,76285.34,0.2,0.83618,0.00013,15.18646]
[1777590499137,30.41,76285.81,0.2,0.83624,0.00013,15.1828]
[1777590504172,30.41,76286.08,0.2,0.83628,0.00013,15.18074]
[1777590509207,30.41,76286.78,0.2,0.83637,0.00013,15.17538]
[1777590514242,30.41,76286.95,0.2,0.83642,0.00013,15.16988]
[1777590519278,30.41,76287.31,0.2,0.83647,0.00013,15.16724]
[1777590524313,30.41,76286.87,0.2,0.83641,0.00013,15.1708]
[1777590530355,30.41,76286.38,0.2,0.83634,0.00013,15.17479]
[1777590535389,30.41,76285.41,0.2,0.83621,0.00013,15.18244]
[1777590540424,30.41,76285.16,0.2,0.83618,0.00013,15.18447]
[1777590545460,30.41,76285.83,0.2,0.83626,0.00013,15.17937]
[1777590550494,30.41,76285.15,0.2,0.83617,0.00013,15.18477]
[1777590554523,30.41,76275.15,0.2,0.83484,0.00013,15.26235]
[1777590558551,30.41,76272.08,0.2,0.83443,0.00013,15.2866]
[1777590564593,30.41,76271.67,0.2,0.83436,0.00013,15.29036]
[1777590569628,30.41,76269.22,0.2,0.83403,0.00013,15.30994]
[1777590574663,30.41,76269.86,0.2,0.83413,0.00013,15.30141]
[1777590579698,30.42,76269.53,0.2,0.83407,0.00013,15.30535]
[1777590583552,30.42,76267.51,0.2,0.83379,0.00013,15.32176]
[1777590583726,30.42,76267.43,0.2,0.83377,0.00013,15.32262]
[1777590585740,30.42,76260.48,0.2,0.83283,0.00013,15.37692]
[1777590590775,30.42,76259.5,0.2,0.83269,0.00013,15.38533]
[1777590593840,30.42,76212.68,0.2,0.82633,0.00014,15.74777]
[1777590594816,30.42,76209.48,0.2,0.82589,0.00014,15.77239]
[1777590599854,30.42,76210.12,0.2,0.82598,0.00014,15.76698]
[1777590601867,30.42,76216.43,0.2,0.82685,0.00014,15.71813]
[1777590604888,30.42,76210.26,0.2,0.826,0.00014,15.76586]
[1777590606347,30.42,76210.26,0.2,0.826,0.00014,15.76586]
[1777590609974,30.42,76214.22,0.2,0.82655,0.00014,15.73489]
[1777590609977,30.42,76214.29,0.2,0.82656,0.00014,15.73435]
[1777590613957,30.42,76208.38,0.2,0.82576,0.00014,15.77973]
[1777590616975,30.42,76203.63,0.2,0.8251,0.00014,15.81667]
[1777590622009,30.42,76201.49,0.2,0.82479,0.00014,15.83361]
[1777590625031,30.42,76211.69,0.2,0.82619,0.00014,15.75528]
[1777590627045,30.42,76213.67,0.2,0.82646,0.00014,15.74045]
[1777590632080,30.43,76213.08,0.2,0.82639,0.00014,15.74187]
[1777590637115,30.43,76211.11,0.2,0.8261,0.00014,15.75825]
[1777590642153,30.43,76210.94,0.2,0.82606,0.00014,15.76073]
[1777590646291,30.43,76207.91,0.2,0.82563,0.00014,15.7848]
[1777590649204,30.44,76214.31,0.2,0.82649,0.00014,15.73629]
[1777590654241,30.44,76213.51,0.2,0.82636,0.00014,15.74365]
[1777590659276,30.44,76211.73,0.2,0.82609,0.00014,15.75863]
[1777590664311,30.44,76211.73,0.2,0.82607,0.00014,15.75987]
[1777590669346,30.45,76207.52,0.2,0.82547,0.00014,15.79341]
[1777590674381,30.45,76207.97,0.2,0.82552,0.00014,15.79101]
[1777590677858,30.45,76207.33,0.2,0.82542,0.00014,15.79639]
[1777590685458,30.45,76208.15,0.2,0.8255,0.00014,15.79214]
[1777590691500,30.46,76208.14,0.2,0.82551,0.00014,15.78933]
[1777590696535,30.46,76208.1,0.2,0.82548,0.00014,15.79084]
[1777590702576,30.46,76208.36,0.2,0.82549,0.00014,15.79029]
[1777590706605,30.47,76214.47,0.2,0.82631,0.00014,15.74417]
[1777590711642,30.47,76215.95,0.2,0.82649,0.00014,15.73411]
[1777590716675,30.47,76222.18,0.2,0.82732,0.00014,15.68747]
[1777590721711,30.47,76223.74,0.2,0.82754,0.00014,15.67553]
[1777590726746,30.47,76223.47,0.2,0.82751,0.00014,15.67718]
[1777590731781,30.47,76225.22,0.2,0.82775,0.00014,15.66324]
[1777590736815,30.47,76225.26,0.2,0.82777,0.00014,15.66251]
[1777590741851,30.47,76225.18,0.2,0.82776,0.00014,15.66263]
[1777590746886,30.47,76229.94,0.2,0.82842,0.00014,15.62551]
[1777590751921,30.47,76230.25,0.2,0.8285,0.00014,15.61843]
[1777590757931,30.47,76230.19,0.2,0.8285,0.00014,15.61852]
[1777590759981,30.46,76238.82,0.2,0.82968,0.00014,15.5515]
[1777590765017,30.46,76237.21,0.2,0.82946,0.00014,15.56378]
[1777590770052,30.46,76236.96,0.2,0.82943,0.00014,15.56539]
[1777590775086,30.46,76237.02,0.2,0.82945,0.00014,15.56459]
[1777590781130,30.46,76237.17,0.2,0.82948,0.00014,15.56298]
[1777590784159,30.46,76232.28,0.2,0.82882,0.00014,15.60044]
[1777590789195,30.46,76233.08,0.2,0.82894,0.00014,15.5936]
[1777590794230,30.46,76239.38,0.2,0.8298,0.00014,15.5443]
[1777590799265,30.46,76240.7,0.2,0.82999,0.00014,15.53379]
[1777590804300,30.46,76241.54,0.2,0.83011,0.00014,15.52698]
[1777590811349,30.46,76241.09,0.2,0.83009,0.00014,15.52567]
[1777590816385,30.46,76238.39,0.2,0.82973,0.00014,15.54608]
[1777590818399,30.45,76243.53,0.2,0.83043,0.00014,15.50617]
[1777590819406,30.45,76248.45,0.2,0.8311,0.00013,15.46807]
[1777590821420,30.45,76252.93,0.2,0.8317,0.00013,15.43342]
[1777590827461,30.45,76253.29,0.2,0.83174,0.00013,15.43085]
[1777590831354,30.46,76255.96,0.2,0.8321,0.00013,15.4104]
[1777590835518,30.46,76260.46,0.2,0.8327,0.00013,15.37599]
[1777590840553,30.46,76259.51,0.2,0.83256,0.00013,15.38381]
[1777590845588,30.46,76258.57,0.2,0.83243,0.00013,15.3916]
[1777590850623,30.46,76261.37,0.2,0.83279,0.00013,15.37057]
[1777590855658,30.46,76264.52,0.2,0.83321,0.00013,15.34659]
[1777590860693,30.46,76266.79,0.2,0.83351,0.00013,15.32919]
[1777590865734,30.46,76267.53,0.2,0.8336,0.00013,15.32369]
[1777590870769,30.46,76267.05,0.2,0.83353,0.00013,15.32766]
[1777590876812,30.46,76269.68,0.2,0.83391,0.00013,15.30333]
[1777590881846,30.46,76266.38,0.2,0.83348,0.00013,15.32857]
[1777590887888,30.46,76267.4,0.2,0.83363,0.00013,15.31981]
[1777590893930,30.46,76267.58,0.2,0.83366,0.00013,15.31775]
[1777590898967,30.46,76272.1,0.2,0.83428,0.00013,15.28223]
[1777590904002,30.46,76267.48,0.2,0.83366,0.00013,15.31774]
[1777590909036,30.46,76271.91,0.2,0.83426,0.00013,15.28335]
[1777590914072,30.46,76267.31,0.2,0.83363,0.00013,15.31986]
[1777590919107,30.46,76266.6,0.2,0.83353,0.00013,15.32553]
[1777590924142,30.46,76267.13,0.2,0.8336,0.00013,15.32163]
[1777590929178,30.46,76268.35,0.2,0.83377,0.00013,15.31185]
[1777590934213,30.46,76266.98,0.2,0.83363,0.00013,15.31766]
[1777590939248,30.46,76269.92,0.2,0.83403,0.00013,15.29444]
[1777590944284,30.46,76272.15,0.2,0.83433,0.00013,15.27688]
[1777590946298,30.46,76277.21,0.2,0.835,0.00013,15.23755]
[1777590951333,30.46,76281.18,0.2,0.83553,0.00013,15.20682]
[1777590959389,30.45,76284.45,0.2,0.83597,0.00013,15.18118]
[1777590964425,30.45,76285.88,0.2,0.83616,0.00013,15.16994]
[1777590967445,30.45,76291.86,0.2,0.83695,0.00013,15.12354]
[1777590972482,30.45,76295.24,0.2,0.83739,0.00013,15.09757]
[1777590977516,30.46,76293.59,0.2,0.83717,0.00013,15.11055]
[1777590982552,30.46,76292.32,0.2,0.837,0.00013,15.1204]
[1777590987586,30.46,76293.59,0.2,0.83717,0.00013,15.11066]
[1777590992622,30.46,76293.66,0.2,0.83721,0.00013,15.10601]
[1777590994636,30.46,76298.22,0.2,0.83781,0.00013,15.07076]
[1777590996650,30.46,76303.59,0.2,0.83851,0.00013,15.02939]
[1777591001685,30.46,76303.22,0.2,0.83845,0.00013,15.03305]
[1777591006719,30.46,76304.39,0.2,0.83859,0.00013,15.02439]
[1777591011756,30.46,76304.32,0.2,0.83858,0.00013,15.02523]
[1777591018805,30.46,76304.37,0.2,0.83858,0.00013,15.02508]
[1777591020827,30.46,76309.91,0.2,0.83931,0.00013,14.98205]
[1777591025862,30.46,76310.02,0.2,0.83932,0.00013,14.98116]
[1777591028883,30.46,76305.02,0.2,0.83867,0.00013,15.01998]
[1777591029890,30.46,76298.94,0.2,0.83787,0.00013,15.06729]
[1777591031903,30.46,76298.19,0.2,0.83777,0.00013,15.0734]
[1777591036939,30.46,76298.54,0.2,0.8378,0.00013,15.07125]
[1777591041973,30.46,76293.59,0.2,0.83714,0.00013,15.11014]
[1777591047009,30.46,76298.64,0.2,0.8378,0.00013,15.07141]
[1777591052043,30.47,76296.86,0.2,0.83759,0.00013,15.08157]
[1777591057079,30.47,76297.02,0.2,0.8376,0.00013,15.08068]
[1777591063121,30.47,76302.5,0.2,0.83833,0.00013,15.03792]
[1777591068156,30.47,76304.78,0.2,0.83863,0.00013,15.02035]
[1777591073191,30.47,76305.14,0.2,0.83867,0.00013,15.01762]
[1777591078226,30.47,76303.21,0.2,0.83841,0.00013,15.03309]
[1777591079233,30.47,76296.95,0.2,0.83759,0.00013,15.08171]
[1777591082254,30.47,76290.47,0.2,0.83674,0.00013,15.1318]
[1777591085275,30.47,76286.06,0.2,0.83616,0.00013,15.16579]
[1777591090310,30.47,76286.0,0.2,0.83615,0.00013,15.1662]
[1777591095345,30.47,76285.84,0.2,0.83613,0.00013,15.16746]
[1777591100380,30.47,76285.88,0.2,0.83613,0.00013,15.1672]
[1777591106421,30.47,76282.67,0.2,0.83571,0.00013,15.19207]
[1777591112463,30.47,76282.68,0.2,0.83574,0.00013,15.18769]
[1777591118505,30.47,76282.6,0.2,0.83573,0.00013,15.18842]
[1777591121527,30.47,76290.84,0.2,0.83682,0.00013,15.12476]
[1777591126562,30.47,76294.08,0.2,0.83723,0.00013,15.10036]
[1777591131597,30.47,76295.28,0.2,0.83738,0.00013,15.09185]
[1777591136632,30.47,76294.05,0.2,0.8372,0.00013,15.10205]
[1777591142674,30.47,76297.14,0.2,0.83759,0.00013,15.07909]
[1777591147709,30.48,76295.93,0.2,0.83742,0.00013,15.08925]
[1777591152744,30.48,76296.49,0.2,0.83748,0.00013,15.08565]
[1777591158786,30.48,76296.26,0.2,0.83744,0.00013,15.08841]
[1777591163822,30.48,76295.7,0.2,0.83735,0.00013,15.09358]
[1777591165836,30.48,76290.83,0.2,0.8367,0.00013,15.13161]
[1777591166843,30.48,76286.21,0.2,0.83609,0.00013,15.16748]
[1777591171878,30.48,76286.47,0.2,0.83615,0.00013,15.16157]
[1777591176913,30.48,76286.66,0.2,0.83617,0.00013,15.16062]
[1777591181948,30.49,76284.86,0.2,0.83592,0.00013,15.17505]
[1777591187991,30.49,76284.71,0.2,0.83589,0.00013,15.17681]
[1777591193025,30.49,76284.81,0.2,0.8359,0.00013,15.17658]
[1777591198063,30.49,76284.41,0.2,0.83584,0.00013,15.18023]
[1777591203402,30.49,76287.85,0.2,0.83628,0.00013,15.15409]
[1777591213168,30.49,76290.55,0.2,0.83661,0.00013,15.13478]
[1777591216189,30.49,76285.17,0.2,0.83589,0.00013,15.17694]
[1777591221224,30.5,76282.92,0.2,0.83559,0.00013,15.19467]
[1777591227265,30.5,76282.86,0.2,0.83558,0.00013,15.19541]
[1777591231294,30.5,76273.17,0.2,0.83432,0.00013,15.26613]
[1777591233308,30.5,76269.59,0.2,0.83385,0.00013,15.29363]
[1777591238342,30.49,76268.42,0.2,0.8337,0.00013,15.30202]
[1777591243378,30.49,76268.29,0.2,0.8337,0.00013,15.30235]
[1777591244684,30.49,76268.22,0.2,0.83369,0.00013,15.30274]
[1777591245392,30.49,76268.28,0.2,0.8337,0.00013,15.30212]
[1777591250427,30.49,76268.43,0.2,0.83374,0.00013,15.30014]
[1777591256468,30.49,76268.49,0.2,0.83376,0.00013,15.2986]
[1777591261504,30.49,76272.56,0.2,0.83432,0.00013,15.26616]
[1777591266539,30.48,76273.93,0.2,0.83451,0.00013,15.25488]
[1777591271575,30.48,76278.24,0.2,0.8351,0.00013,15.22085]
[1777591277616,30.48,76280.62,0.2,0.83542,0.00013,15.20212]
[1777591282651,30.48,76282.01,0.2,0.83561,0.00013,15.19127]
[1777591287686,30.48,76281.0,0.2,0.83547,0.00013,15.19917]
[1777591292721,30.48,76281.04,0.2,0.83551,0.00013,15.19467]
[1777591297756,30.48,76281.05,0.2,0.83551,0.00013,15.1948]
[1777591304805,30.48,76281.29,0.2,0.83553,0.00013,15.19328]
[1777591309840,30.48,76283.51,0.2,0.83582,0.00013,15.17642]
[1777591314875,30.49,76283.14,0.2,0.83577,0.00013,15.17968]
[1777591319910,30.49,76283.24,0.2,0.83577,0.00013,15.17932]
[1777591325954,30.49,76283.06,0.2,0.83574,0.00013,15.18108]
[1777591330990,30.49,76286.49,0.2,0.83619,0.00013,15.15472]
[1777591336025,30.49,76285.36,0.2,0.83604,0.00013,15.16374]
[1777591342067,30.49,76285.72,0.2,0.83608,0.00013,15.16124]
[1777591350123,30.49,76286.65,0.2,0.8362,0.00013,15.15443]
[1777591355157,30.49,76286.24,0.2,0.83617,0.00013,15.15354]
[1777591360193,30.49,76286.12,0.2,0.83615,0.00013,15.15476]
[1777591365228,30.49,76284.72,0.2,0.83596,0.00013,15.1659]
[1777591370263,30.49,76284.67,0.2,0.83595,0.00013,15.16657]
[1777591375297,30.49,76284.98,0.2,0.83599,0.00013,15.1645]
[1777591381340,30.49,76285.13,0.2,0.836,0.00013,15.1638]
[1777591386375,30.49,76285.41,0.2,0.83603,0.00013,15.16214]
[1777591388385,30.5,76285.44,0.2,0.83603,0.00013,15.16199]
[1777591388388,30.5,76285.21,0.2,0.836,0.00013,15.16386]
[1777591395438,30.5,76285.07,0.2,0.83597,0.00013,15.16554]
[1777591400473,30.5,76284.77,0.2,0.83592,0.00013,15.16829]
[1777591405507,30.5,76284.57,0.2,0.83589,0.00013,15.17028]
[1777591410543,30.5,76285.46,0.2,0.836,0.00013,15.16386]
[1777591415577,30.5,76285.36,0.2,0.83601,0.00013,15.16081]
[1777591420613,30.5,76286.77,0.2,0.83619,0.00013,15.15042]
[1777591426655,30.5,76288.55,0.2,0.83641,0.00013,15.13739]
[1777591431689,30.5,76288.68,0.2,0.83642,0.00013,15.13701]
[1777591437732,30.51,76288.92,0.2,0.83644,0.00013,15.13589]
[1777591443775,30.51,76289.62,0.2,0.83652,0.00013,15.13119]
[1777591448810,30.51,76289.84,0.2,0.83654,0.00013,15.13011]
[1777591453845,30.51,76291.2,0.2,0.83671,0.00013,15.12018]
[1777591458880,30.51,76291.21,0.2,0.8367,0.00013,15.12074]
[1777591463915,30.51,76289.87,0.2,0.83651,0.00013,15.13169]
[1777591468950,30.51,76289.87,0.2,0.8365,0.00013,15.13222]
[1777591473985,30.52,76290.51,0.2,0.83661,0.00013,15.1235]
[1777591478013,30.52,76298.94,0.2,0.83772,0.00013,15.05866]
[1777591483048,30.52,76299.58,0.2,0.83781,0.00013,15.0535]
[1777591488082,30.51,76298.44,0.2,0.83767,0.00013,15.06149]
[1777591493118,30.51,76298.81,0.2,0.83773,0.00013,15.0577]
[1777591498153,30.51,76299.03,0.2,0.83778,0.00013,15.05499]
[1777591500584,30.51,76293.56,0.2,0.83707,0.00013,15.09656]
[1777591504195,30.51,76288.18,0.2,0.83637,0.00013,15.13787]
[1777591505202,30.51,76279.35,0.2,0.8352,0.00013,15.20613]
[1777591507216,30.51,76277.54,0.2,0.83496,0.00013,15.21994]
[1777591512251,30.51,76278.21,0.2,0.83506,0.00013,15.21434]
[1777591518293,30.5,76277.1,0.2,0.83492,0.00013,15.22238]
[1777591523328,30.5,76277.74,0.2,0.83501,0.00013,15.21702]
[1777591528363,30.5,76277.24,0.2,0.83495,0.00013,15.22049]
[1777591533398,30.5,76277.06,0.2,0.83497,0.00013,15.21716]
[1777591538432,30.5,76278.66,0.2,0.83519,0.00013,15.20439]
[1777591543467,30.5,76279.26,0.2,0.83527,0.00013,15.1995]
[1777591548503,30.5,76279.33,0.2,0.83529,0.00013,15.19872]
[1777591553537,30.5,76279.16,0.2,0.83527,0.00013,15.19974]
[1777591558573,30.5,76278.22,0.2,0.83515,0.00013,15.20677]
[1777591563608,30.5,76278.37,0.2,0.83517,0.00013,15.20534]
[1777591568644,30.5,76278.12,0.2,0.83514,0.00013,15.20702]
[1777591573681,30.5,76276.24,0.2,0.8349,0.00013,15.22121]
[1777591579723,30.5,76276.59,0.2,0.83495,0.00013,15.21811]
[1777591584760,30.5,76270.02,0.2,0.83408,0.00013,15.26859]
[1777591589796,30.49,76269.1,0.2,0.83397,0.00013,15.27508]
[1777591594832,30.49,76272.21,0.2,0.83443,0.00013,15.24622]
[1777591600876,30.49,76275.39,0.2,0.83486,0.00013,15.22119]
[1777591606917,30.49,76274.93,0.2,0.8348,0.00013,15.22433]
[1777591612960,30.49,76274.63,0.2,0.83477,0.00013,15.2262]
[1777591619002,30.49,76275.51,0.2,0.8349,0.00013,15.21904]
[1777591624036,30.49,76274.35,0.2,0.83475,0.00013,15.22772]
[1777591631086,30.49,76274.66,0.2,0.83479,0.00013,15.22491]
[1777591636121,30.49,76274.74,0.2,0.83481,0.00013,15.22403]
[1777591641156,30.49,76274.8,0.2,0.83482,0.00013,15.22332]
[1777591646191,30.49,76274.69,0.2,0.83481,0.00013,15.22394]
[1777591651226,30.49,76274.42,0.2,0.83481,0.00013,15.2215]
[1777591656261,30.49,76274.41,0.2,0.83481,0.00013,15.22139]
[1777591661295,30.49,76274.8,0.2,0.83487,0.00013,15.2182]
[1777591667338,30.48,76274.57,0.2,0.83484,0.00013,15.21977]
[1777591672378,30.48,76275.05,0.2,0.83491,0.00013,15.21592]
[1777591677413,30.48,76273.08,0.2,0.83465,0.00013,15.23099]
[1777591682448,30.48,76273.16,0.2,0.83466,0.00013,15.23011]
[1777591693525,30.48,76273.05,0.2,0.83466,0.00013,15.23035]
[1777591698560,30.48,76273.07,0.2,0.83467,0.00013,15.22988]
[1777591703594,30.48,76274.04,0.2,0.8348,0.00013,15.22203]
[1777591708630,30.48,76274.19,0.2,0.83483,0.00013,15.22056]
[1777591713665,30.48,76273.76,0.2,0.83481,0.00013,15.21926]
[1777591721721,30.48,76273.63,0.2,0.8348,0.00013,15.21971]
[1777591726756,30.48,76274.02,0.2,0.83486,0.00013,15.2164]
[1777591731791,30.48,76274.49,0.2,0.83493,0.00013,15.21248]
[1777591735819,30.48,76279.73,0.2,0.83563,0.00013,15.17179]
[1777591740854,30.48,76279.36,0.2,0.83558,0.00013,15.17467]
[1777591745889,30.48,76278.6,0.2,0.83547,0.00013,15.18058]
[1777591751931,30.48,76278.82,0.2,0.8355,0.00013,15.17889]
[1777591756966,30.48,76280.0,0.2,0.83566,0.00013,15.1698]
[1777591762001,30.48,76280.95,0.2,0.83578,0.00013,15.16258]
[1777591768046,30.48,76281.3,0.2,0.83583,0.00013,15.16005]
[1777591773081,30.48,76279.82,0.2,0.83566,0.00013,15.16733]
[1777591776104,30.48,76284.7,0.2,0.83631,0.00013,15.12947]
[1777591779124,30.48,76292.6,0.2,0.83736,0.00013,15.06793]
[1777591780132,30.48,76297.94,0.2,0.83807,0.00013,15.02639]
[1777591783153,30.48,76302.7,0.2,0.83869,0.00013,14.98971]
[1777591790205,30.48,76303.45,0.2,0.8388,0.00013,14.98326]
[1777591797389,30.47,76304.02,0.2,0.83888,0.00013,14.97851]
[1777591803296,30.47,76304.97,0.2,0.83902,0.00013,14.97008]
[1777591806317,30.47,76292.92,0.2,0.83744,0.00013,15.06306]
[1777591808330,30.47,76293.59,0.2,0.83754,0.00013,15.05742]
[1777591813366,30.47,76298.05,0.2,0.83813,0.00013,15.02261]
[1777591818400,30.47,76298.58,0.2,0.83819,0.00013,15.01874]
[1777591823438,30.47,76298.17,0.2,0.83814,0.00013,15.0222]
[1777591829480,30.47,76304.26,0.2,0.83895,0.00013,14.97432]
[1777591832501,30.47,76304.52,0.2,0.83902,0.00013,14.96771]
[1777591837536,30.47,76304.84,0.2,0.83907,0.00013,14.96479]
[1777591842574,30.47,76308.96,0.2,0.83961,0.00013,14.93245]
[1777591847609,30.47,76310.51,0.2,0.83982,0.00013,14.92021]
[1777591852644,30.47,76313.28,0.2,0.84018,0.00013,14.89856]
[1777591857679,30.47,76313.53,0.2,0.84022,0.00013,14.89645]
[1777591862714,30.47,76313.47,0.2,0.84022,0.00013,14.89658]
[1777591867749,30.46,76317.57,0.2,0.84075,0.00013,14.86456]
[1777591872784,30.46,76317.43,0.2,0.84074,0.00013,14.86549]
[1777591877819,30.46,76308.5,0.2,0.83958,0.00013,14.93448]
[1777591880840,30.46,76307.18,0.2,0.83941,0.00013,14.94438]
[1777591885875,30.46,76307.34,0.2,0.83945,0.00013,14.9423]
[1777591890910,30.46,76308.88,0.2,0.83966,0.00013,14.92966]
[1777591895945,30.46,76308.97,0.2,0.83972,0.00013,14.924]
[1777591900980,30.46,76308.76,0.2,0.8397,0.00013,14.92493]
[1777591906015,30.46,76299.3,0.2,0.83847,0.00013,14.9975]
[1777591908030,30.45,76296.87,0.2,0.83816,0.00013,15.01587]
[1777591913065,30.45,76297.88,0.2,0.83832,0.00013,15.00682]
[1777591918099,30.45,76298.17,0.2,0.83837,0.00013,15.00345]
[1777591923135,30.45,76297.93,0.2,0.83836,0.00013,15.00419]
[1777591929177,30.44,76297.34,0.2,0.8383,0.00013,15.00742]
[1777591934212,30.44,76295.51,0.2,0.83808,0.00013,15.02046]
[1777591940257,30.44,76295.65,0.2,0.83812,0.00013,15.01797]
[1777591945292,30.44,76298.52,0.2,0.83852,0.00013,14.99466]
[1777591950327,30.43,76296.82,0.2,0.83831,0.00013,15.00686]
[1777591955362,30.43,76299.62,0.2,0.83873,0.00013,14.97988]
[1777591962411,30.43,76298.74,0.2,0.83864,0.00013,14.98539]
[1777591968453,30.43,76299.74,0.2,0.83879,0.00013,14.97652]
[1777591971473,30.43,76304.21,0.2,0.83938,0.00013,14.94138]
[1777591976508,30.43,76304.35,0.2,0.83941,0.00013,14.93962]
[1777591980537,30.42,76310.64,0.2,0.84024,0.00013,14.89028]
[1777591985571,30.42,76313.99,0.2,0.84068,0.00013,14.8639]
[1777591990607,30.42,76311.96,0.2,0.84043,0.00013,14.87906]
[1777591995642,30.42,76312.58,0.2,0.84052,0.00013,14.87366]
[1777591999670,30.42,76321.8,0.2,0.84172,0.00013,14.80161]
[1777592001685,30.42,76334.36,0.2,0.84335,0.00013,14.70373]
[1777592002692,30.42,76333.98,0.2,0.84331,0.00013,14.70659]
[1777592007728,30.42,76333.45,0.2,0.84324,0.00013,14.71031]
[1777592009742,30.42,76328.85,0.2,0.84265,0.00013,14.74583]
[1777592015094,30.42,76329.21,0.2,0.84275,0.00013,14.73794]
[1777592017979,30.41,76328.67,0.2,0.84269,0.00013,14.74128]
[1777592018080,30.41,76328.74,0.2,0.84271,0.00013,14.74]
[1777592022833,30.41,76334.48,0.2,0.84348,0.00013,14.694]
[1777592027868,30.41,76340.31,0.2,0.84423,0.00013,14.64814]
[1777592032904,30.41,76344.08,0.2,0.84472,0.00013,14.61878]
[1777592037939,30.41,76343.07,0.2,0.84459,0.00013,14.62673]
[1777592042974,30.41,76339.46,0.2,0.84412,0.00013,14.65483]
[1777592048015,30.41,76339.29,0.2,0.8441,0.00013,14.65617]
[1777592053046,30.41,76339.26,0.2,0.8441,0.00013,14.65645]
[1777592055064,30.41,76345.47,0.2,0.8449,0.00013,14.608]
[1777592060100,30.41,76345.6,0.2,0.84492,0.00013,14.60684]
[1777592065134,30.41,76346.14,0.2,0.845,0.00013,14.60172]
[1777592070169,30.4,76346.28,0.2,0.84503,0.00013,14.5997]
[1777592076212,30.4,76346.09,0.2,0.84506,0.00013,14.59574]
[1777592081247,30.4,76346.08,0.2,0.84508,0.00013,14.59488]
[1777592086281,30.4,76345.79,0.2,0.84505,0.00013,14.59618]
[1777592091317,30.4,76348.04,0.2,0.84535,0.00013,14.57829]
[1777592092341,30.4,76322.04,0.2,0.842,0.00013,14.78024]
[1777592093336,30.4,76296.35,0.2,0.83865,0.00013,14.97981]
[1777592094343,30.4,76294.88,0.2,0.83845,0.00013,14.99123]
[1777592099377,30.4,76292.89,0.2,0.8382,0.00013,15.00635]
[1777592103406,30.4,76300.03,0.2,0.83914,0.00013,14.95055]
[1777592105427,30.4,76302.92,0.2,0.83952,0.00013,14.92803]
[1777592107438,30.39,76308.29,0.2,0.84023,0.00013,14.88608]
[1777592108042,30.39,76308.29,0.2,0.84023,0.00013,14.88608]
[1777592110401,30.39,76311.97,0.2,0.84071,0.00013,14.85733]
[1777592110457,30.39,76312.42,0.2,0.84077,0.00013,14.85378]
[1777592115492,30.39,76313.61,0.2,0.84093,0.00013,14.84426]
[1777592120527,30.39,76314.52,0.2,0.84105,0.00013,14.83702]
[1777592125561,30.39,76312.12,0.2,0.84074,0.00013,14.85546]
[1777592131604,30.39,76312.74,0.2,0.84086,0.00013,14.84605]
[1777592136639,30.39,76312.27,0.2,0.8408,0.00013,14.84956]
[1777592141675,30.39,76313.51,0.2,0.84097,0.00013,14.83984]
[1777592147717,30.39,76313.54,0.2,0.84097,0.00013,14.83954]
[1777592153758,30.39,76312.97,0.2,0.8409,0.00013,14.84389]
[1777592159801,30.39,76313.48,0.2,0.84097,0.00013,14.83987]
[1777592165843,30.39,76312.37,0.2,0.84082,0.00013,14.8484]
[1777592170878,30.39,76312.96,0.2,0.8409,0.00013,14.84375]
[1777592176920,30.39,76315.33,0.2,0.84121,0.00013,14.82544]
[1777592181816,30.39,76316.36,0.2,0.84134,0.00013,14.81753]
[1777592182563,30.39,76317.4,0.2,0.84147,0.00013,14.80949]
[1777592182962,30.39,76318.37,0.2,0.8416,0.00013,14.80201]
[1777592187997,30.39,76319.06,0.2,0.84168,0.00013,14.79698]
[1777592193032,30.39,76318.78,0.2,0.84168,0.00013,14.79519]
[1777592198067,30.39,76318.73,0.2,0.84166,0.00013,14.79595]
[1777592203102,30.39,76318.72,0.2,0.84166,0.00013,14.7964]
[1777592208137,30.4,76319.72,0.2,0.84178,0.00013,14.78902]
[1777592213172,30.4,76319.73,0.2,0.84177,0.00013,14.78937]
[1777592218207,30.4,76319.24,0.2,0.8417,0.00013,14.79363]
[1777592223242,30.4,76319.75,0.2,0.84176,0.00013,14.79022]
[1777592229284,30.4,76319.69,0.2,0.84174,0.00013,14.79129]
[1777592234319,30.4,76319.38,0.2,0.8417,0.00013,14.7942]
[1777592241367,30.4,76318.64,0.2,0.84159,0.00013,14.8006]
[1777592247410,30.4,76318.98,0.2,0.84162,0.00013,14.7985]
[1777592252445,30.4,76318.71,0.2,0.84162,0.00013,14.79673]
[1777592256473,30.41,76313.52,0.2,0.84094,0.00013,14.83739]
[1777592260501,30.41,76309.81,0.2,0.84045,0.00013,14.8662]
[1777592265536,30.4,76309.66,0.2,0.84043,0.00013,14.86725]
[1777592270570,30.4,76308.21,0.2,0.84025,0.00013,14.87831]
[1777592275610,30.4,76309.39,0.2,0.84041,0.00013,14.86889]
[1777592280646,30.4,76309.03,0.2,0.84036,0.00013,14.87141]
[1777592285684,30.4,76308.8,0.2,0.84034,0.00013,14.87289]
[1777592288705,30.4,76313.53,0.2,0.84096,0.00013,14.83596]
[1777592293739,30.4,76316.89,0.2,0.8414,0.00013,14.80983]
[1777592299782,30.4,76317.55,0.2,0.84148,0.00013,14.80472]
[1777592304818,30.4,76316.58,0.2,0.84136,0.00013,14.81227]
[1777592309853,30.4,76314.79,0.2,0.84112,0.00013,14.82608]
[1777592314888,30.4,76314.19,0.2,0.84108,0.00013,14.82622]
[1777592319923,30.4,76312.34,0.2,0.84085,0.00013,14.84026]
[1777592324958,30.4,76314.01,0.2,0.84107,0.00013,14.82694]
[1777592329993,30.4,76315.85,0.2,0.84131,0.00013,14.81247]
[1777592339056,30.4,76315.7,0.2,0.8413,0.00013,14.81341]
[1777592344092,30.4,76315.9,0.2,0.84133,0.00013,14.81176]
[1777592349127,30.4,76316.0,0.2,0.84134,0.00013,14.81092]
[1777592354161,30.4,76315.74,0.2,0.84131,0.00013,14.81287]
[1777592357182,30.4,76310.12,0.2,0.84058,0.00013,14.85647]
[1777592363225,30.4,76309.13,0.2,0.84045,0.00013,14.86366]
[1777592367253,30.4,76313.82,0.2,0.84107,0.00013,14.82693]
[1777592373295,30.4,76314.75,0.2,0.84123,0.00013,14.81514]
[1777592378330,30.4,76316.36,0.2,0.84144,0.00013,14.8025]
[1777592383366,30.4,76318.44,0.2,0.84171,0.00013,14.78638]
[1777592389408,30.4,76318.01,0.2,0.84166,0.00013,14.78982]
[1777592394443,30.4,76317.46,0.2,0.84158,0.00013,14.79413]
[1777592399478,30.4,76313.86,0.2,0.84111,0.00013,14.82213]
[1777592401492,30.4,76307.29,0.2,0.84026,0.00013,14.87307]
[1777592405521,30.4,76303.25,0.2,0.83974,0.00013,14.90394]
[1777592410556,30.39,76303.33,0.2,0.83976,0.00013,14.90271]
[1777592415591,30.39,76303.67,0.2,0.83981,0.00013,14.89949]
[1777592420626,30.39,76304.01,0.2,0.83987,0.00013,14.89629]
[1777592426668,30.39,76303.41,0.2,0.8398,0.00013,14.90034]
[1777592432711,30.39,76302.32,0.2,0.8397,0.00013,14.90387]
[1777592437747,30.39,76302.23,0.2,0.8397,0.00013,14.90409]
[1777592438754,30.39,76295.29,0.2,0.83879,0.00013,14.95789]
[1777592439760,30.39,76290.84,0.2,0.8382,0.00013,14.99229]
[1777592444797,30.39,76291.66,0.2,0.83833,0.00013,14.98486]
[1777592450113,30.38,76291.22,0.2,0.83829,0.00013,14.9874]
[1777592455874,30.38,76294.14,0.2,0.83869,0.00013,14.96346]
[1777592460908,30.38,76295.37,0.2,0.83886,0.00013,14.9534]
[1777592463930,30.38,76300.06,0.2,0.83948,0.00013,14.91651]
[1777592468965,30.38,76299.45,0.2,0.83942,0.00013,14.92054]
[1777592474001,30.38,76300.72,0.2,0.83959,0.00013,14.90997]
[1777592479038,30.37,76299.79,0.2,0.83948,0.00013,14.91649]
[1777592484073,30.37,76295.95,0.2,0.83899,0.00013,14.94549]
[1777592489108,30.37,76298.69,0.2,0.83937,0.00013,14.92332]
[1777592494145,30.37,76301.83,0.2,0.83982,0.00013,14.89413]
[1777592499179,30.37,76301.62,0.2,0.83981,0.00013,14.89514]
[1777592504215,30.37,76301.3,0.2,0.83977,0.00013,14.89699]
[1777592510257,30.37,76301.98,0.2,0.83988,0.00013,14.89095]
[1777592516299,30.36,76302.35,0.2,0.83994,0.00013,14.88733]
[1777592521334,30.36,76301.68,0.2,0.83986,0.00013,14.89193]
[1777592526369,30.36,76301.79,0.2,0.83988,0.00013,14.89045]
[1777592531404,30.36,76301.72,0.2,0.83988,0.00013,14.89038]
[1777592535432,30.36,76306.76,0.2,0.84055,0.00013,14.8507]
[1777592540467,30.36,76307.57,0.2,0.84066,0.00013,14.84403]
[1777592545501,30.36,76307.1,0.2,0.84061,0.00013,14.84732]
[1777592550802,30.36,76307.84,0.2,0.84071,0.00013,14.84132]
[1777592557587,30.36,76307.97,0.2,0.84077,0.00013,14.83515]
[1777592564636,30.35,76307.49,0.2,0.84072,0.00013,14.83827]
[1777592568664,30.35,76313.5,0.2,0.84151,0.00013,14.79118]
[1777592573698,30.35,76312.78,0.2,0.84142,0.00013,14.79663]
[1777592580748,30.35,76313.3,0.2,0.84149,0.00013,14.79243]
[1777592585783,30.35,76313.68,0.2,0.84154,0.00013,14.78941]
[1777592587797,30.35,76318.32,0.2,0.84214,0.00013,14.75336]
[1777592592832,30.35,76318.17,0.2,0.84212,0.00013,14.75484]
[1777592597867,30.35,76318.14,0.2,0.84211,0.00013,14.75549]
[1777592602902,30.36,76318.34,0.2,0.84213,0.00013,14.75444]
[1777592608947,30.36,76318.51,0.2,0.84214,0.00013,14.75383]
[1777592614989,30.36,76318.54,0.2,0.84216,0.00013,14.75007]
[1777592619069,30.36,76318.56,0.2,0.84216,0.00013,14.7502]
[1777592619109,30.36,76318.56,0.2,0.84216,0.00013,14.75051]
[1777592624163,30.36,76318.57,0.2,0.84215,0.00013,14.75074]
[1777592633116,30.36,76314.07,0.2,0.84154,0.00013,14.78746]
[1777592635508,30.36,76313.22,0.2,0.84143,0.00013,14.79417]
[1777592635609,30.36,76314.69,0.2,0.84162,0.00013,14.78284]
[1777592642179,30.37,76314.94,0.2,0.84163,0.00013,14.78173]
[1777592649228,30.37,76315.03,0.2,0.84163,0.00013,14.78183]
[1777592654264,30.37,76315.9,0.2,0.84174,0.00013,14.77552]
[1777592662319,30.37,76315.9,0.2,0.84173,0.00013,14.77623]
[1777592668361,30.37,76315.75,0.2,0.8417,0.00013,14.77787]
[1777592673396,30.37,76314.1,0.2,0.84151,0.00013,14.78672]
[1777592678430,30.37,76314.75,0.2,0.84159,0.00013,14.78196]
[1777592683466,30.37,76314.75,0.2,0.84159,0.00013,14.78227]
[1777592691521,30.37,76316.02,0.2,0.84175,0.00013,14.77288]
[1777592694543,30.37,76303.73,0.2,0.84014,0.00013,14.86866]
[1777592695550,30.37,76300.8,0.2,0.83976,0.00013,14.89138]
[1777592700621,30.37,76297.21,0.2,0.83929,0.00013,14.91891]
[1777592701628,30.37,76290.4,0.2,0.83839,0.00013,14.97175]
[1777592704649,30.37,76286.81,0.2,0.83793,0.00013,14.99934]
[1777592707670,30.37,76281.12,0.2,0.83718,0.00013,15.04311]
[1777592710832,30.37,76278.94,0.2,0.83689,0.00013,15.05988]
[1777592717740,30.37,76277.3,0.2,0.83667,0.00013,15.0731]
[1777592722775,30.37,76277.19,0.2,0.83665,0.00013,15.07431]
[1777592726803,30.37,76281.74,0.2,0.83725,0.00013,15.03888]
[1777592727810,30.37,76285.7,0.2,0.83778,0.00013,15.00815]
[1777592728817,30.37,76272.6,0.2,0.83603,0.00013,15.11014]
[1777592729831,30.37,76272.59,0.2,0.83603,0.00013,15.11034]
[1777592731382,30.37,76273.14,0.2,0.8361,0.00013,15.10618]
[1777592736895,30.38,76274.75,0.2,0.83634,0.00013,15.0902]
[1777592739654,30.38,76275.08,0.2,0.83638,0.00013,15.08794]
[1777592745958,30.38,76275.5,0.2,0.83641,0.00013,15.08576]
[1777592750993,30.38,76275.33,0.2,0.83638,0.00013,15.08786]
[1777592760057,30.38,76279.05,0.2,0.83685,0.00013,15.06042]
[1777592765091,30.39,76279.84,0.2,0.83694,0.00013,15.05504]
[1777592770127,30.39,76282.51,0.2,0.83729,0.00013,15.03481]
[1777592775162,30.39,76282.95,0.2,0.83733,0.00013,15.03241]
[1777592780197,30.39,76282.45,0.2,0.83725,0.00013,15.03723]
[1777592783218,30.39,76288.61,0.2,0.83806,0.00013,14.98956]
[1777592788253,30.39,76291.53,0.2,0.83845,0.00013,14.96621]
[1777592793288,30.39,76292.45,0.2,0.83862,0.00013,14.9541]
[1777592798322,30.39,76291.69,0.2,0.83853,0.00013,14.95945]
[1777592804365,30.39,76288.76,0.2,0.83816,0.00013,14.98143]
[1777592809399,30.38,76288.19,0.2,0.83809,0.00013,14.98515]
[1777592814435,30.38,76288.93,0.2,0.8382,0.00013,14.97872]
[1777592819470,30.38,76289.05,0.2,0.83823,0.00013,14.97715]
[1777592824505,30.38,76289.69,0.2,0.83832,0.00013,14.97156]
[1777592829539,30.38,76291.18,0.2,0.83853,0.00013,14.95945]
[1777592834575,30.38,76292.7,0.2,0.83874,0.00013,14.94717]
[1777592840617,30.38,76292.56,0.2,0.83873,0.00013,14.94773]
[1777592845652,30.38,76292.78,0.2,0.83876,0.00013,14.94556]
[1777592850687,30.37,76292.84,0.2,0.83878,0.00013,14.94464]
[1777592855722,30.37,76292.41,0.2,0.83876,0.00013,14.94319]
[1777592861763,30.37,76292.43,0.2,0.83878,0.00013,14.94248]
[1777592867806,30.37,76291.63,0.2,0.83868,0.00013,14.94813]
[1777592872841,30.37,76292.39,0.2,0.83879,0.00013,14.94174]
[1777592877876,30.37,76292.32,0.2,0.83879,0.00013,14.94182]
[1777592883918,30.37,76292.52,0.2,0.83882,0.00013,14.93961]
[1777592886939,30.37,76297.48,0.2,0.83948,0.00013,14.90088]
[1777592891974,30.37,76301.43,0.2,0.84,0.00013,14.86997]
[1777592897009,30.37,76302.33,0.2,0.84012,0.00013,14.86298]
[1777592902044,30.37,76302.37,0.2,0.84013,0.00013,14.86261]
[1777592907079,30.37,76302.21,0.2,0.84011,0.00013,14.86365]
[1777592912113,30.37,76302.3,0.2,0.84016,0.00013,14.85837]
[1777592917149,30.37,76303.48,0.2,0.84032,0.00013,14.84892]
[1777592919163,30.37,76307.84,0.2,0.84089,0.00013,14.81496]
[1777592924198,30.37,76307.84,0.2,0.84089,0.00013,14.81504]
[1777592929232,30.37,76308.74,0.2,0.841,0.00013,14.80818]
[1777592934269,30.37,76309.46,0.2,0.84109,0.00013,14.80285]
[1777592939305,30.37,76309.16,0.2,0.84105,0.00013,14.8055]
[1777592944340,30.37,76309.28,0.2,0.84106,0.00013,14.80491]
[1777592949375,30.37,76309.21,0.2,0.84104,0.00013,14.80584]
[1777592954411,30.37,76310.43,0.2,0.8412,0.00013,14.79677]
[1777592962466,30.37,76310.76,0.2,0.84123,0.00013,14.79498]
[1777592967502,30.37,76311.32,0.2,0.84129,0.00013,14.79114]
[1777592972537,30.37,76313.49,0.2,0.8416,0.00013,14.77053]
[1777592978579,30.37,76313.05,0.2,0.84153,0.00013,14.77473]
[1777592984621,30.38,76313.13,0.2,0.84153,0.00013,14.77482]
[1777592991670,30.38,76313.8,0.2,0.8416,0.00013,14.77047]
[1777592996705,30.38,76312.85,0.2,0.84147,0.00013,14.77844]
[1777593002746,30.38,76313.38,0.2,0.84152,0.00013,14.77499]
[1777593007783,30.38,76312.72,0.2,0.84143,0.00013,14.78068]
[1777593012818,30.38,76312.47,0.2,0.84139,0.00013,14.78317]
[1777593017854,30.38,76312.35,0.2,0.84136,0.00013,14.78463]
[1777593023897,30.39,76312.51,0.2,0.84137,0.00013,14.78402]
[1777593028932,30.39,76312.72,0.2,0.84139,0.00013,14.78291]
[1777593033973,30.39,76313.2,0.2,0.84148,0.00013,14.7754]
[1777593039008,30.39,76312.24,0.2,0.84135,0.00013,14.78341]
[1777593046059,30.39,76314.37,0.2,0.84161,0.00013,14.76767]
[1777593053108,30.39,76315.81,0.2,0.84178,0.00013,14.75752]
[1777593059150,30.39,76313.54,0.2,0.84147,0.00013,14.77591]
[1777593064185,30.4,76313.55,0.2,0.84147,0.00013,14.77633]
[1777593066227,30.4,76313.55,0.2,0.84147,0.00013,14.77633]
[1777593078283,30.4,76313.55,0.2,0.84145,0.00013,14.77771]
[1777593081305,30.4,76319.97,0.2,0.84227,0.00013,14.72814]
[1777593084324,30.4,76323.09,0.2,0.84267,0.00013,14.70446]
[1777593089360,30.4,76324.51,0.2,0.84284,0.00013,14.69446]
[1777593094405,30.4,76325.57,0.2,0.84299,0.00013,14.68292]
[1777593096419,30.41,76329.39,0.2,0.84348,0.00013,14.65369]
[1777593101454,30.41,76331.02,0.2,0.84369,0.00013,14.64124]
[1777593106490,30.41,76334.87,0.2,0.84418,0.00013,14.61157]
[1777593111525,30.41,76334.33,0.2,0.8441,0.00013,14.61614]
[1777593116560,30.41,76333.94,0.2,0.84405,0.00013,14.61948]
[1777593121595,30.41,76334.67,0.2,0.84414,0.00013,14.61371]
[1777593126630,30.41,76329.02,0.2,0.84342,0.00013,14.65723]
[1777593131665,30.41,76330.2,0.2,0.84356,0.00013,14.64908]
[1777593136700,30.41,76332.94,0.2,0.84389,0.00013,14.629]
[1777593141734,30.41,76332.99,0.2,0.84388,0.00013,14.62976]
[1777593146770,30.42,76332.26,0.2,0.84377,0.00013,14.6365]
[1777593156840,30.42,76331.74,0.2,0.8437,0.00013,14.63814]
[1777593161875,30.42,76331.89,0.2,0.84371,0.00013,14.63785]
[1777593168924,30.42,76332.03,0.2,0.84371,0.00013,14.63795]
[1777593173958,30.43,76332.19,0.2,0.84372,0.00013,14.63751]
[1777593180006,30.43,76332.27,0.2,0.84371,0.00013,14.63784]
[1777593185036,30.43,76332.19,0.2,0.84369,0.00013,14.63925]
[1777593191077,30.43,76337.01,0.2,0.84429,0.00013,14.60278]
[1777593197120,30.43,76339.39,0.2,0.84463,0.00013,14.58264]
[1777593202155,30.43,76339.23,0.2,0.84462,0.00013,14.58264]
[1777593207190,30.42,76340.02,0.2,0.84474,0.00013,14.57546]
[1777593212225,30.42,76340.19,0.2,0.84482,0.00013,14.56881]
[1777593217260,30.42,76340.16,0.2,0.84483,0.00013,14.5679]
[1777593224309,30.42,76340.23,0.2,0.84486,0.00013,14.56606]
[1777593229344,30.41,76339.21,0.2,0.84474,0.00013,14.57305]
[1777593234379,30.41,76339.09,0.2,0.84474,0.00013,14.57303]
[1777593239414,30.41,76340.14,0.2,0.84489,0.00013,14.56394]
[1777593240421,30.41,76336.63,0.2,0.84445,0.00013,14.59102]
[1777593245456,30.41,76335.49,0.2,0.84432,0.00013,14.59878]
[1777593250494,30.41,76335.85,0.2,0.84438,0.00013,14.59495]
[1777593255529,30.4,76336.51,0.2,0.84448,0.00013,14.58881]
[1777593264592,30.4,76337.52,0.2,0.84464,0.00013,14.5793]
[1777593270636,30.4,76337.1,0.2,0.8446,0.00013,14.5815]
[1777593277685,30.4,76337.36,0.2,0.84469,0.00013,14.57393]
[1777593282719,30.39,76337.18,0.2,0.84468,0.00013,14.57449]
[1777593290776,30.39,76336.99,0.2,0.84468,0.00013,14.5746]
[1777593295811,30.39,76329.1,0.2,0.84367,0.00013,14.6351]
[1777593296818,30.39,76325.81,0.2,0.84325,0.00013,14.66065]
[1777593302860,30.39,76325.53,0.2,0.84322,0.00013,14.66257]
[1777593307895,30.39,76326.13,0.2,0.8433,0.00013,14.65773]
[1777593309909,30.39,76331.18,0.2,0.84395,0.00013,14.61845]
[1777593310916,30.39,76335.23,0.2,0.84447,0.00013,14.58697]
[1777593311940,30.39,76324.25,0.2,0.84306,0.00013,14.67232]
[1777593312946,30.39,76305.49,0.2,0.84061,0.00013,14.81823]
[1777593313953,30.39,76312.15,0.2,0.84148,0.00013,14.76646]
[1777593315967,30.39,76316.32,0.2,0.84202,0.00013,14.73416]
[1777593321002,30.39,76313.68,0.2,0.84167,0.00013,14.75502]
[1777593326037,30.39,76311.97,0.2,0.84144,0.00013,14.76866]
[1777593331072,30.39,76313.07,0.2,0.84162,0.00013,14.75611]
[1777593336107,30.39,76313.66,0.2,0.84169,0.00013,14.75203]
[1777593343155,30.39,76313.66,0.2,0.84167,0.00013,14.75277]
[1777593349198,30.39,76314.22,0.2,0.84174,0.00013,14.74913]
[1777593354233,30.4,76313.48,0.2,0.84163,0.00013,14.7555]
[1777593359267,30.4,76313.48,0.2,0.84162,0.00013,14.75614]
[1777593361282,30.4,76318.97,0.2,0.84233,0.00013,14.71375]
[1777593366317,30.4,76319.15,0.2,0.84234,0.00013,14.71326]
[1777593371352,30.4,76319.39,0.2,0.84235,0.00013,14.71231]
[1777593377394,30.4,76319.76,0.2,0.84238,0.00013,14.71051]
[1777593382428,30.41,76319.81,0.2,0.84237,0.00013,14.71116]
[1777593392499,30.41,76319.86,0.2,0.84239,0.00013,14.70812]
[1777593398541,30.41,76319.68,0.2,0.84235,0.00013,14.71051]
[1777593403578,30.41,76319.01,0.2,0.84225,0.00013,14.7165]
[1777593411633,30.42,76320.57,0.2,0.84243,0.00013,14.7056]
[1777593417676,30.42,76316.96,0.2,0.84195,0.00013,14.73461]
[1777593418683,30.42,76308.63,0.2,0.84086,0.00013,14.79938]
[1777593419691,30.42,76300.69,0.2,0.83982,0.00013,14.86103]
[1777593422711,30.42,76304.81,0.2,0.84036,0.00013,14.82893]
[1777593427745,30.42,76305.41,0.2,0.84044,0.00013,14.82428]
[1777593429760,30.42,76309.19,0.2,0.84093,0.00013,14.79496]
[1777593434795,30.42,76307.38,0.2,0.84069,0.00013,14.80922]
[1777593437816,30.42,76310.82,0.2,0.84114,0.00013,14.78266]
[1777593440836,30.42,76315.93,0.2,0.8418,0.00013,14.74331]
[1777593445872,30.42,76320.22,0.2,0.84235,0.00013,14.71036]
[1777593449901,30.42,76325.89,0.2,0.84309,0.00013,14.6663]
[1777593451915,30.42,76330.17,0.2,0.84367,0.00013,14.62876]
[1777593454936,30.42,76324.78,0.2,0.84297,0.00013,14.67096]
[1777593459971,30.42,76329.35,0.2,0.84355,0.00013,14.63637]
[1777593465007,30.42,76327.36,0.2,0.84329,0.00013,14.65184]
[1777593470040,30.42,76326.84,0.2,0.84322,0.00013,14.65582]
[1777593475076,30.42,76328.93,0.2,0.8435,0.00013,14.63957]
[1777593479104,30.42,76332.7,0.2,0.84399,0.00013,14.60983]
[1777593484139,30.42,76336.65,0.2,0.84451,0.00013,14.57816]
[1777593486156,30.42,76344.65,0.2,0.84555,0.00013,14.51575]
[1777593489176,30.42,76338.08,0.2,0.84471,0.00013,14.56648]
[1777593490184,30.42,76334.68,0.2,0.84427,0.00013,14.59272]
[1777593495219,30.42,76334.15,0.2,0.84422,0.00013,14.59586]
[1777593501261,30.41,76334.24,0.2,0.84425,0.00013,14.59395]
[1777593502826,30.41,76334.24,0.2,0.84425,0.00013,14.59395]
[1777593508310,30.41,76300.5,0.2,0.83989,0.00013,14.85447]
[1777593509317,30.41,76290.51,0.2,0.83858,0.00013,14.93171]
[1777593510324,30.41,76290.48,0.2,0.83858,0.00013,14.93156]
[1777593515362,30.41,76289.35,0.2,0.83849,0.00013,14.935]
[1777593520399,30.41,76287.32,0.2,0.83823,0.00013,14.94999]
[1777593525434,30.4,76287.55,0.2,0.83827,0.00013,14.94751]
[1777593530469,30.4,76289.74,0.2,0.83857,0.00013,14.92993]
[1777593537518,30.4,76289.52,0.2,0.83855,0.00013,14.93107]
[1777593542552,30.4,76287.67,0.2,0.83831,0.00013,14.94508]
[1777593545574,30.4,76288.05,0.2,0.83837,0.00013,14.9419]
[1777593547588,30.4,76288.39,0.2,0.83841,0.00013,14.93912]
[1777593552623,30.4,76287.92,0.2,0.83836,0.00013,14.94241]
[1777593557658,30.4,76289.59,0.2,0.83858,0.00013,14.9292]
[1777593562693,30.4,76288.91,0.2,0.8385,0.00013,14.93431]
[1777593567728,30.4,76288.86,0.2,0.83849,0.00013,14.93453]
[1777593572763,30.4,76291.43,0.2,0.83887,0.00013,14.91017]
[1777593577798,30.4,76291.87,0.2,0.83893,0.00013,14.90671]
[1777593582832,30.4,76291.53,0.2,0.83888,0.00013,14.9093]
[1777593590889,30.4,76293.93,0.2,0.8392,0.00013,14.89069]
[1777593595923,30.4,76302.36,0.2,0.8403,0.00013,14.82525]
[1777593597938,30.4,76306.3,0.2,0.84082,0.00013,14.79445]
[1777593598945,30.4,76311.37,0.2,0.84149,0.00013,14.755]
[1777593601968,30.4,76303.71,0.2,0.84049,0.00013,14.81441]
[1777593603982,30.4,76299.83,0.2,0.83998,0.00013,14.8447]
[1777593605996,30.4,76290.73,0.2,0.83878,0.00013,14.91542]
[1777593608023,30.4,76321.06,0.2,0.84275,0.00013,14.67956]
[1777593609029,30.4,76321.63,0.2,0.84282,0.00013,14.67541]
[1777593610036,30.4,76325.34,0.2,0.8433,0.00013,14.64686]
[1777593613058,30.4,76333.03,0.2,0.84428,0.00013,14.58733]
[1777593615072,30.4,76337.86,0.2,0.8449,0.00013,14.55005]
[1777593616079,30.4,76342.09,0.2,0.84545,0.00013,14.51712]
[1777593618094,30.4,76345.76,0.2,0.84592,0.00013,14.48855]
[1777593620108,30.4,76349.16,0.2,0.84635,0.00013,14.46213]
[1777593622122,30.4,76344.33,0.2,0.84573,0.00013,14.49968]
[1777593623129,30.4,76337.72,0.2,0.84489,0.00013,14.55098]
[1777593626151,30.4,76339.97,0.2,0.84518,0.00013,14.53329]
[1777593632191,30.4,76338.19,0.2,0.845,0.00013,14.54206]
[1777593635213,30.4,76343.34,0.2,0.84566,0.00013,14.50169]
[1777593637227,30.4,76348.45,0.2,0.84632,0.00013,14.46184]
[1777593642261,30.4,76349.18,0.2,0.84642,0.00013,14.45604]
[1777593649311,30.39,76349.06,0.2,0.8464,0.00013,14.45674]
[1777593652332,30.39,76344.97,0.2,0.84588,0.00013,14.48832]
[1777593657367,30.39,76346.4,0.2,0.84607,0.00013,14.47673]
[1777593662402,30.39,76348.73,0.2,0.84638,0.00013,14.45827]
[1777593664416,30.39,76352.43,0.2,0.84685,0.00013,14.4294]
[1777593669451,30.39,76352.45,0.2,0.84686,0.00013,14.42903]
[1777593672472,30.39,76356.94,0.2,0.84743,0.00013,14.39405]
[1777593675494,30.39,76365.4,0.2,0.8485,0.00013,14.32834]
[1777593676500,30.39,76371.2,0.2,0.84924,0.00013,14.28332]
[1777593678515,30.39,76382.91,0.2,0.85071,0.00013,14.19221]
[1777593679522,30.39,76388.81,0.2,0.85145,0.00012,14.14617]
[1777593681536,30.39,76385.17,0.2,0.851,0.00013,14.17406]
[1777593686571,30.38,76385.41,0.2,0.85108,0.00013,14.16949]
[1777593691606,30.38,76382.0,0.2,0.85075,0.00013,14.18766]
[1777593693620,30.38,76385.33,0.2,0.85117,0.00013,14.16141]
[1777593694722,30.38,76385.33,0.2,0.85117,0.00013,14.16141]
[1777593697648,30.37,76381.34,0.2,0.85068,0.00013,14.19174]
[1777593702683,30.37,76379.96,0.2,0.85052,0.00013,14.2015]
[1777593707717,30.37,76383.21,0.2,0.85094,0.00013,14.17573]
[1777593712753,30.37,76383.81,0.2,0.85101,0.00013,14.17114]
[1777593717788,30.37,76383.42,0.2,0.85097,0.00013,14.1734]
[1777593722824,30.37,76385.27,0.2,0.85122,0.00013,14.15812]
[1777593725845,30.37,76380.64,0.2,0.85065,0.00013,14.19366]
[1777593730880,30.37,76379.66,0.2,0.85054,0.00013,14.20038]
[1777593735916,30.36,76382.53,0.2,0.85091,0.00013,14.17738]
[1777593738937,30.36,76389.26,0.2,0.85176,0.00012,14.12479]
[1777593739944,30.36,76394.15,0.2,0.85238,0.00012,14.08595]
[1777593744979,30.36,76395.64,0.2,0.85257,0.00012,14.07425]
[1777593750014,30.36,76399.33,0.2,0.85302,0.00012,14.04553]
[1777593755049,30.36,76398.7,0.2,0.85298,0.00012,14.04608]
[1777593760084,30.36,76399.7,0.2,0.85311,0.00012,14.03824]
[1777593765121,30.36,76400.15,0.2,0.85317,0.00012,14.03438]
[1777593770155,30.36,76399.24,0.2,0.85306,0.00012,14.04103]
[1777593775190,30.36,76398.02,0.2,0.85292,0.00012,14.05]
[1777593779219,30.36,76391.26,0.2,0.85208,0.00012,14.10206]
[1777593784253,30.36,76389.69,0.2,0.8519,0.00012,14.11328]
[1777593789288,30.35,76389.65,0.2,0.85191,0.00012,14.1129]
[1777593794323,30.35,76389.04,0.2,0.85185,0.00012,14.11667]
[1777593799358,30.35,76389.56,0.2,0.85193,0.00012,14.11167]
[1777593804393,30.35,76387.09,0.2,0.85164,0.00012,14.12993]
[1777593809428,30.35,76384.11,0.2,0.85128,0.00013,14.15209]
[1777593814465,30.34,76386.52,0.2,0.85163,0.00012,14.12809]
[1777593815472,30.34,76390.53,0.2,0.85213,0.00012,14.09677]
[1777593816478,30.34,76394.25,0.2,0.8526,0.00012,14.06775]
[1777593820507,30.34,76398.68,0.2,0.85315,0.00012,14.03311]
[1777593823528,30.34,76403.77,0.2,0.85378,0.00012,13.99354]
[1777593825546,30.34,76409.02,0.2,0.85443,0.00012,13.95282]
[1777593829574,30.34,76413.91,0.2,0.85503,0.00012,13.91508]
[1777593830361,30.34,76413.91,0.2,0.85503,0.00012,13.91508]
[1777593832595,30.35,76431.19,0.2,0.85714,0.00012,13.78126]
[1777593833602,30.35,76442.62,0.2,0.85852,0.00012,13.6927]
[1777593834609,30.35,76441.37,0.2,0.85837,0.00012,13.70259]
[1777593839644,30.35,76444.5,0.2,0.85875,0.00012,13.67817]
[1777593844679,30.34,76457.7,0.2,0.86034,0.00012,13.57554]
[1777593845686,30.34,76458.05,0.2,0.86038,0.00012,13.57292]
[1777593850731,30.35,76457.79,0.2,0.86035,0.00012,13.57541]
[1777593851732,30.35,76453.38,0.2,0.85982,0.00012,13.60966]
[1777593856767,30.35,76451.14,0.2,0.85954,0.00012,13.62718]
[1777593861887,30.35,76449.52,0.2,0.85935,0.00012,13.6399]
[1777593867844,30.35,76452.04,0.2,0.85965,0.00012,13.6206]
[1777593868851,30.35,76459.34,0.2,0.86052,0.00012,13.56411]
[1777593870865,30.35,76458.49,0.2,0.8604,0.00012,13.57225]
[1777593875900,30.35,76458.52,0.2,0.86042,0.00012,13.56842]
[1777593880935,30.35,76456.74,0.2,0.8602,0.00012,13.58291]
[1777593885970,30.35,76455.22,0.2,0.86001,0.00012,13.59536]
[1777593891005,30.36,76455.45,0.2,0.86003,0.00012,13.59412]
[1777593896041,30.36,76456.31,0.2,0.86012,0.00012,13.58807]
[1777593901076,30.36,76455.39,0.2,0.86,0.00012,13.59582]
[1777593903090,30.36,76451.3,0.2,0.85951,0.00012,13.6277]
[1777593904413,30.36,76450.42,0.2,0.8594,0.00012,13.63459]
[1777593907118,30.36,76443.26,0.2,0.85853,0.00012,13.69019]
[1777593909132,30.36,76431.28,0.2,0.85708,0.00012,13.78315]
[1777593910139,30.36,76428.4,0.2,0.85673,0.00012,13.80545]
[1777593911146,30.36,76423.11,0.2,0.85608,0.00012,13.84641]
[1777593913160,30.36,76419.43,0.2,0.85563,0.00012,13.87505]
[1777593918195,30.36,76422.76,0.2,0.85602,0.00012,13.85016]
[1777593923230,30.36,76424.17,0.2,0.85618,0.00012,13.84024]
[1777593925178,30.36,76425.57,0.2,0.85635,0.00012,13.82941]
[1777593930283,30.36,76428.13,0.2,0.85666,0.00012,13.80983]
[1777593935317,30.36,76428.77,0.2,0.85679,0.00012,13.79926]
[1777593937331,30.36,76433.28,0.2,0.85735,0.00012,13.7638]
[1777593942366,30.36,76434.52,0.2,0.85751,0.00012,13.75331]
[1777593947401,30.36,76434.8,0.2,0.85756,0.00012,13.75047]
[1777593952436,30.36,76434.75,0.2,0.85756,0.00012,13.75032]
[1777593957471,30.35,76435.45,0.2,0.85765,0.00012,13.74448]
[1777593962506,30.35,76435.62,0.2,0.85768,0.00012,13.74291]
[1777593967541,30.35,76437.5,0.2,0.85791,0.00012,13.72811]
[1777593969555,30.35,76451.68,0.2,0.85962,0.00012,13.61818]
[1777593970562,30.35,76453.04,0.2,0.85978,0.00012,13.60778]
[1777593975583,30.36,76455.4,0.2,0.86006,0.00012,13.59014]
[1777593980631,30.36,76458.23,0.2,0.86038,0.00012,13.569]
[1777593985667,30.36,76462.21,0.2,0.86085,0.00012,13.53903]
[1777593986677,30.36,76466.22,0.2,0.86132,0.00012,13.5082]
[1777593991712,30.36,76466.3,0.2,0.86135,0.00012,13.50443]
[1777593996746,30.36,76467.82,0.2,0.86151,0.00012,13.49382]
[1777593997584,30.36,76467.82,0.2,0.86151,0.00012,13.49382]
[1777594004803,30.37,76468.38,0.2,0.86155,0.00012,13.49124]
[1777594005810,30.37,76464.66,0.2,0.86111,0.00012,13.52024]
[1777594007823,30.37,76460.12,0.2,0.86056,0.00012,13.55571]
[1777594008832,30.37,76452.43,0.2,0.85963,0.00012,13.61536]
[1777594010846,30.37,76447.62,0.2,0.85905,0.00012,13.65271]
[1777594015881,30.37,76447.32,0.2,0.85902,0.00012,13.65512]
[1777594018902,30.37,76443.37,0.2,0.85854,0.00012,13.68578]
[1777594023937,30.37,76439.1,0.2,0.85802,0.00012,13.71889]
[1777594028972,30.37,76438.34,0.2,0.85793,0.00012,13.72467]
[1777594034007,30.37,76439.53,0.2,0.85808,0.00012,13.71528]
[1777594039041,30.37,76438.25,0.2,0.85792,0.00012,13.72512]
[1777594044076,30.37,76432.21,0.2,0.85719,0.00012,13.77186]
[1777594049112,30.37,76433.75,0.2,0.85738,0.00012,13.75964]
[1777594054147,30.37,76435.83,0.2,0.85767,0.00012,13.7391]
[1777594059183,30.37,76437.72,0.2,0.8579,0.00012,13.72441]
[1777594064218,30.37,76436.43,0.2,0.85775,0.00012,13.73418]
[1777594068245,30.37,76427.7,0.2,0.85669,0.00012,13.8016]
[1777594070260,30.37,76423.95,0.2,0.85623,0.00012,13.83051]
[1777594075295,30.36,76422.15,0.2,0.85603,0.00012,13.84369]
[1777594080330,30.36,76420.54,0.2,0.85584,0.00012,13.85519]
[1777594085365,30.36,76420.85,0.2,0.8559,0.00012,13.85168]
[1777594090399,30.36,76422.11,0.2,0.85607,0.00012,13.84086]
[1777594093421,30.36,76425.26,0.2,0.85647,0.00012,13.81576]
[1777594098456,30.35,76422.57,0.2,0.85615,0.00012,13.83555]
[1777594103492,30.35,76426.46,0.2,0.85665,0.00012,13.80412]
[1777594108527,30.35,76426.77,0.2,0.8567,0.00012,13.80049]
[1777594113562,30.35,76427.16,0.2,0.85681,0.00012,13.79187]
[1777594118597,30.34,76428.48,0.2,0.85699,0.00012,13.78039]
[1777594123631,30.34,76430.45,0.2,0.85725,0.00012,13.76385]
[1777594128667,30.34,76430.62,0.2,0.85729,0.00012,13.76129]
[1777594133701,30.34,76430.43,0.2,0.85728,0.00012,13.76147]
[1777594136723,30.34,76435.05,0.2,0.85786,0.00012,13.72484]
[1777594141758,30.33,76439.66,0.2,0.85843,0.00012,13.68814]
[1777594144779,30.33,76443.06,0.2,0.85885,0.00012,13.66142]
[1777594149817,30.33,76443.57,0.2,0.85891,0.00012,13.65706]
[1777594154852,30.33,76443.52,0.2,0.85892,0.00012,13.65696]
[1777594160894,30.33,76443.9,0.2,0.85897,0.00012,13.65342]
[1777594165929,30.33,76444.8,0.2,0.85909,0.00012,13.64604]
[1777594170964,30.33,76445.18,0.2,0.85914,0.00012,13.64283]
[1777594174992,30.33,76461.04,0.2,0.86108,0.00012,13.51547]
[1777594175999,30.33,76465.26,0.2,0.86158,0.00012,13.48267]
[1777594178013,30.33,76471.23,0.2,0.8623,0.00012,13.43633]
[1777594179020,30.33,76475.88,0.2,0.86285,0.00012,13.40003]
[1777594182041,30.33,76479.52,0.2,0.86329,0.00012,13.3714]
[1777594187075,30.33,76479.59,0.2,0.8633,0.00012,13.37092]
[1777594192111,30.33,76478.5,0.2,0.86317,0.00012,13.37965]
[1777594194125,30.33,76474.98,0.2,0.86275,0.00012,13.40697]
[1777594199171,30.33,76472.21,0.2,0.86242,0.00012,13.42839]
[1777594204206,30.33,76472.99,0.2,0.86251,0.00012,13.42227]
[1777594209242,30.33,76472.29,0.2,0.86243,0.00012,13.4274]
[1777594210656,30.33,76472.56,0.2,0.86247,0.00012,13.42502]
[1777594216291,30.33,76470.74,0.2,0.86226,0.00012,13.43873]
[1777594221326,30.32,76471.08,0.2,0.86231,0.00012,13.43549]
[1777594226361,30.32,76471.68,0.2,0.86238,0.00012,13.43081]
[1777594231397,30.32,76470.35,0.2,0.86226,0.00012,13.43675]
[1777594232404,30.32,76466.05,0.2,0.86175,0.00012,13.47003]
[1777594237439,30.32,76466.23,0.2,0.86178,0.00012,13.46805]
[1777594242473,30.32,76463.7,0.2,0.86148,0.00012,13.4875]
[1777594246502,30.32,76459.42,0.2,0.86097,0.00012,13.52056]
[1777594248516,30.32,76456.14,0.2,0.86057,0.00012,13.54616]
[1777594251537,30.32,76451.2,0.2,0.85998,0.00012,13.58459]
[1777594256572,30.32,76451.84,0.2,0.86005,0.00012,13.58006]
[1777594261607,30.32,76452.92,0.2,0.86018,0.00012,13.57125]
[1777594266645,30.32,76453.55,0.2,0.86026,0.00012,13.56616]
[1777594271685,30.32,76453.09,0.2,0.86021,0.00012,13.56956]
[1777594276720,30.32,76455.13,0.2,0.86045,0.00012,13.55369]
[1777594281754,30.32,76457.49,0.2,0.86074,0.00012,13.53541]
[1777594286790,30.32,76456.48,0.2,0.8606,0.00012,13.54413]
[1777594291825,30.33,76457.52,0.2,0.86074,0.00012,13.53298]
[1777594298874,30.33,76457.82,0.2,0.86075,0.00012,13.53247]
[1777594302902,30.33,76462.12,0.2,0.86126,0.00012,13.49986]
[1777594305924,30.33,76458.49,0.2,0.86083,0.00012,13.52753]
[1777594306931,30.33,76454.89,0.2,0.8604,0.00012,13.55541]
[1777594309952,30.33,76459.35,0.2,0.86093,0.00012,13.52072]
[1777594312973,30.33,76462.74,0.2,0.86134,0.00012,13.49428]
[1777594317001,30.33,76457.57,0.2,0.86074,0.00012,13.5335]
[1777594322038,30.33,76455.55,0.2,0.8605,0.00012,13.54899]
[1777594327072,30.33,76456.49,0.2,0.86061,0.00012,13.54152]
[1777594332107,30.33,76456.53,0.2,0.86062,0.00012,13.54105]
[1777594337142,30.33,76457.89,0.2,0.86078,0.00012,13.53035]
[1777594342177,30.33,76456.62,0.2,0.86063,0.00012,13.54002]
[1777594347212,30.33,76456.64,0.2,0.86064,0.00012,13.53967]
[1777594349226,30.33,76449.02,0.2,0.85973,0.00012,13.59864]
[1777594351240,30.33,76445.22,0.2,0.8593,0.00012,13.62404]
[1777594356275,30.33,76452.62,0.2,0.86018,0.00012,13.56732]
[1777594358288,30.33,76456.07,0.2,0.86059,0.00012,13.54099]
[1777594363324,30.33,76455.57,0.2,0.86052,0.00012,13.54506]
[1777594368359,30.33,76455.68,0.2,0.86054,0.00012,13.54412]
[1777594372387,30.33,76459.91,0.2,0.86105,0.00012,13.51132]
[1777594376414,30.33,76463.18,0.2,0.86144,0.00012,13.48608]
[1777594382457,30.33,76462.34,0.2,0.86133,0.00012,13.49296]
[1777594384471,30.33,76454.74,0.2,0.86042,0.00012,13.55193]
[1777594387492,30.33,76451.29,0.2,0.86001,0.00012,13.57854]
[1777594392531,30.33,76451.15,0.2,0.85999,0.00012,13.57927]
[1777594394541,30.33,76438.51,0.2,0.85847,0.00012,13.67739]
[1777594395548,30.33,76438.86,0.2,0.85851,0.00012,13.67472]
[1777594398569,30.33,76435.3,0.2,0.85808,0.00012,13.7024]
[1777594403604,30.33,76436.94,0.2,0.85827,0.00012,13.68972]
[1777594406000,30.33,76436.81,0.2,0.85826,0.00012,13.69073]
[1777594411661,30.33,76436.15,0.2,0.85821,0.00012,13.6914]
[1777594416695,30.33,76435.22,0.2,0.8581,0.00012,13.69843]
[1777594421731,30.33,76433.09,0.2,0.85785,0.00012,13.71461]
[1777594426766,30.33,76433.11,0.2,0.85786,0.00012,13.71397]
[1777594431803,30.33,76432.75,0.2,0.85783,0.00012,13.71622]
[1777594432810,30.33,76428.47,0.2,0.85731,0.00012,13.74932]
[1777594433817,30.33,76423.47,0.2,0.8567,0.00012,13.78798]
[1777594437030,30.32,76427.16,0.2,0.85716,0.00012,13.75866]
[1777594441873,30.32,76423.77,0.2,0.85676,0.00012,13.7839]
[1777594446907,30.32,76421.08,0.2,0.85645,0.00012,13.80345]
[1777594451943,30.32,76421.56,0.2,0.85653,0.00012,13.79837]
[1777594456978,30.31,76419.21,0.2,0.85627,0.00012,13.81523]
[1777594462013,30.31,76419.01,0.2,0.85626,0.00012,13.81535]
[1777594465034,30.31,76424.03,0.2,0.85689,0.00012,13.77556]
[1777594470069,30.31,76422.72,0.2,0.85675,0.00012,13.78454]
[1777594474018,30.31,76422.4,0.2,0.85676,0.00012,13.78195]
[1777594478125,30.3,76427.47,0.2,0.85739,0.00012,13.74142]
[1777594479132,30.3,76432.17,0.2,0.85797,0.00012,13.70471]
[1777594484167,30.3,76434.97,0.2,0.85832,0.00012,13.68228]
[1777594489202,30.3,76432.38,0.2,0.85802,0.00012,13.70165]
[1777594494237,30.3,76432.34,0.2,0.85802,0.00012,13.7012]
[1777594497258,30.3,76438.19,0.2,0.85874,0.00012,13.65535]
[1777594502294,30.3,76444.52,0.2,0.85951,0.00012,13.6058]
[1777594505315,30.3,76450.6,0.2,0.86025,0.00012,13.5584]
[1777594506322,30.3,76454.6,0.2,0.86073,0.00012,13.52721]
[1777594510350,30.3,76458.72,0.2,0.86123,0.00012,13.49483]
[1777594515385,30.3,76461.19,0.2,0.86153,0.00012,13.47546]
[1777594520420,30.29,76459.07,0.2,0.86128,0.00012,13.49169]
[1777594525455,30.29,76464.96,0.2,0.86199,0.00012,13.44583]
[1777594530490,30.29,76465.94,0.2,0.86212,0.00012,13.43743]
[1777594535525,30.29,76467.63,0.2,0.86236,0.00012,13.41929]
[1777594539552,30.29,76472.23,0.2,0.86292,0.00012,13.3827]
[1777594543581,30.29,76485.9,0.2,0.86455,0.00012,13.27633]
[1777594545595,30.29,76488.13,0.2,0.86481,0.00012,13.25881]
[1777594547609,30.29,76491.89,0.2,0.86526,0.00012,13.22963]
[1777594552644,30.29,76489.92,0.2,0.86503,0.00012,13.24469]
[1777594557679,30.29,76488.91,0.2,0.86491,0.00012,13.25226]
[1777594562714,30.29,76488.99,0.2,0.86493,0.00012,13.25135]
[1777594567750,30.29,76488.92,0.2,0.86492,0.00012,13.25157]
[1777594572786,30.29,76488.79,0.2,0.86491,0.00012,13.25219]
[1777594576814,30.28,76495.88,0.2,0.86575,0.00012,13.19709]
[1777594580841,30.28,76498.88,0.2,0.86612,0.00012,13.17278]
[1777594585877,30.28,76498.61,0.2,0.86611,0.00012,13.17352]
[1777594590918,30.28,76499.46,0.2,0.86623,0.00012,13.16558]
[1777594595953,30.27,76499.92,0.2,0.86633,0.00012,13.15639]
[1777594600988,30.27,76501.14,0.2,0.86649,0.00012,13.14572]
[1777594606023,30.27,76498.06,0.2,0.86615,0.00012,13.16835]
[1777594607017,30.27,76498.06,0.2,0.86615,0.00012,13.16835]
[1777594611267,30.27,76504.93,0.2,0.86697,0.00012,13.11399]
[1777594612067,30.27,76510.06,0.2,0.86757,0.00012,13.07416]
[1777594615088,30.27,76511.25,0.2,0.86771,0.00012,13.06463]
[1777594617102,30.27,76517.45,0.2,0.86843,0.00012,13.0166]
[1777594618109,30.27,76524.01,0.2,0.86919,0.00012,12.966]
[1777594620123,30.27,76527.96,0.2,0.86964,0.00011,12.9357]
[1777594625158,30.27,76530.76,0.2,0.86996,0.00011,12.91421]
[1777594630193,30.27,76528.81,0.2,0.86973,0.00011,12.92974]
[1777594631200,30.27,76523.47,0.2,0.86912,0.00012,12.97107]
[1777594632207,30.27,76509.93,0.2,0.86753,0.00012,13.07663]
[1777594633214,30.27,76505.72,0.2,0.86705,0.00012,13.10911]
[1777594638249,30.27,76507.91,0.2,0.86731,0.00012,13.09179]
[1777594643284,30.27,76508.75,0.2,0.86741,0.00012,13.08508]
[1777594648323,30.27,76509.42,0.2,0.86749,0.00012,13.07968]
[1777594653358,30.27,76511.08,0.2,0.86772,0.00012,13.06232]
[1777594659400,30.27,76512.43,0.2,0.86788,0.00012,13.05172]
[1777594661914,30.27,76512.45,0.2,0.86788,0.00012,13.05154]
[1777594670477,30.27,76509.88,0.2,0.86759,0.00012,13.07093]
[1777594675512,30.27,76509.82,0.2,0.86759,0.00012,13.07107]
[1777594680547,30.27,76508.95,0.2,0.86749,0.00012,13.07742]
[1777594685582,30.26,76509.45,0.2,0.86756,0.00012,13.07319]
[1777594687596,30.27,76513.43,0.2,0.86801,0.00012,13.04262]
[1777594692631,30.27,76514.96,0.2,0.86818,0.00012,13.03136]
[1777594697666,30.27,76515.37,0.2,0.86823,0.00012,13.02832]
[1777594699680,30.27,76518.89,0.2,0.86863,0.00012,13.00124]
[1777594700686,30.27,76527.57,0.2,0.86963,0.00011,12.93435]
[1777594702701,30.27,76529.07,0.2,0.8698,0.00011,12.92286]
[1777594707736,30.27,76527.97,0.2,0.86966,0.00011,12.93234]
[1777594708744,30.27,76531.21,0.2,0.87003,0.00011,12.90756]
[1777594709750,30.27,76538.59,0.2,0.87087,0.00011,12.85093]
[1777594711765,30.27,76536.07,0.2,0.87061,0.00011,12.86654]
[1777594716800,30.27,76533.63,0.2,0.87031,0.00011,12.88673]
[1777594721835,30.28,76530.68,0.2,0.86995,0.00011,12.91094]
[1777594726870,30.28,76527.04,0.2,0.86952,0.00011,12.93998]
[1777594729069,30.28,76522.03,0.2,0.86894,0.00012,12.97892]
[1777594730898,30.28,76518.66,0.2,0.86855,0.00012,13.00503]
[1777594731905,30.28,76514.92,0.2,0.86811,0.00012,13.03411]
[1777594732912,30.28,76510.9,0.2,0.86765,0.00012,13.06519]
[1777594734926,30.28,76514.57,0.2,0.86807,0.00012,13.03694]
[1777594737947,30.28,76510.67,0.2,0.86762,0.00012,13.06725]
[1777594743989,30.28,76511.5,0.2,0.86771,0.00012,13.06114]
[1777594749024,30.28,76512.75,0.2,0.86785,0.00012,13.05189]
[1777594750161,30.28,76513.96,0.2,0.86799,0.00012,13.04264]
[1777594756076,30.28,76513.25,0.2,0.8679,0.00012,13.04866]
[1777594761111,30.28,76513.39,0.2,0.86791,0.00012,13.04808]
[1777594766148,30.28,76506.78,0.2,0.86713,0.00012,13.09964]
[1777594768162,30.28,76501.88,0.2,0.86656,0.00012,13.13751]
[1777594769169,30.28,76497.12,0.2,0.866,0.00012,13.1744]
[1777594770176,30.28,76493.68,0.2,0.8656,0.00012,13.20106]
[1777594772190,30.28,76487.99,0.2,0.86497,0.00012,13.24075]
[1777594774240,30.28,76485.95,0.2,0.86473,0.00012,13.25648]
[1777594777225,30.28,76482.31,0.2,0.8643,0.00012,13.28428]
[1777594778232,30.28,76477.73,0.2,0.86376,0.00012,13.31961]
[1777594779239,30.28,76473.56,0.2,0.86327,0.00012,13.35172]
[1777594782260,30.28,76469.38,0.2,0.86279,0.00012,13.38337]
[1777594783267,30.28,76473.4,0.2,0.86327,0.00012,13.35193]
[1777594784273,30.28,76476.74,0.2,0.86367,0.00012,13.32582]
[1777594785489,30.28,76476.74,0.2,0.86367,0.00012,13.32582]
[1777594791324,30.28,76480.27,0.2,0.86411,0.00012,13.29705]
[1777594796359,30.28,76480.67,0.2,0.86417,0.00012,13.29289]
[1777594801393,30.27,76480.57,0.2,0.86417,0.00012,13.29251]
[1777594806429,30.27,76480.75,0.2,0.86421,0.00012,13.28988]
[1777594811464,30.27,76478.42,0.2,0.86396,0.00012,13.30654]
[1777594813478,30.27,76474.7,0.2,0.86353,0.00012,13.33474]
[1777594815492,30.27,76471.34,0.2,0.86314,0.00012,13.36008]
[1777594820527,30.26,76472.83,0.2,0.86335,0.00012,13.34668]
[1777594825563,30.26,76472.71,0.2,0.86336,0.00012,13.34581]
[1777594830598,30.26,76472.86,0.2,0.8634,0.00012,13.34284]
[1777594835633,30.25,76472.85,0.2,0.86346,0.00012,13.33676]
[1777594838654,30.25,76477.1,0.2,0.86398,0.00012,13.30278]
[1777594841674,30.25,76481.31,0.2,0.86449,0.00012,13.2693]
[1777594846709,30.25,76480.57,0.2,0.86442,0.00012,13.27383]
[1777594851745,30.24,76481.36,0.2,0.86453,0.00012,13.26664]
[1777594856779,30.24,76481.82,0.2,0.8646,0.00012,13.26214]
[1777594859801,30.24,76486.48,0.2,0.86516,0.00012,13.22552]
[1777594864836,30.24,76488.06,0.2,0.86535,0.00012,13.21276]
[1777594869871,30.24,76489.56,0.2,0.86554,0.00012,13.20067]
[1777594875177,30.24,76488.28,0.2,0.86539,0.00012,13.21027]
[1777594884975,30.24,76488.43,0.2,0.86542,0.00012,13.20795]
[1777594891019,30.24,76487.04,0.2,0.86531,0.00012,13.21361]
[1777594896054,30.23,76488.95,0.2,0.86555,0.00012,13.19788]
[1777594901090,30.23,76489.17,0.2,0.86558,0.00012,13.1956]
[1777594906124,30.23,76487.46,0.2,0.86539,0.00012,13.20824]
[1777594912166,30.23,76488.38,0.2,0.86551,0.00012,13.20024]
[1777594913173,30.23,76482.15,0.2,0.86478,0.00012,13.24838]
[1777594915187,30.23,76476.25,0.2,0.86409,0.00012,13.29368]
[1777594916194,30.23,76472.36,0.2,0.86363,0.00012,13.32357]
[1777594921229,30.22,76474.27,0.2,0.86388,0.00012,13.30719]
[1777594923243,30.22,76477.31,0.2,0.86425,0.00012,13.28304]
[1777594928278,30.22,76477.33,0.2,0.86427,0.00012,13.28151]
[1777594933314,30.22,76474.53,0.2,0.86396,0.00012,13.30179]
[1777594937342,30.22,76469.01,0.2,0.86332,0.00012,13.34341]
[1777594938349,30.22,76465.93,0.2,0.86296,0.00012,13.36696]
[1777594943386,30.21,76465.2,0.2,0.8629,0.00012,13.37096]
[1777594945403,30.21,76458.0,0.2,0.86205,0.00012,13.42615]
[1777594946410,30.21,76449.45,0.2,0.86103,0.00012,13.49246]
[1777594947418,30.21,76445.24,0.2,0.86053,0.00012,13.52496]
[1777594950785,30.21,76442.4,0.2,0.86019,0.00012,13.54646]
[1777594952453,30.21,76446.19,0.2,0.8607,0.00012,13.51176]
[1777594955474,30.21,76451.04,0.2,0.86129,0.00012,13.47336]
[1777594960509,30.2,76451.91,0.2,0.86142,0.00012,13.46528]
[1777594965544,30.2,76452.66,0.2,0.86154,0.00012,13.4575]
[1777594970586,30.2,76452.59,0.2,0.86154,0.00012,13.45747]
[1777594975621,30.2,76451.14,0.2,0.86137,0.00012,13.46818]
[1777594980656,30.2,76450.09,0.2,0.86125,0.00012,13.47581]
[1777594985691,30.2,76451.01,0.2,0.86137,0.00012,13.46816]
[1777594990725,30.19,76451.66,0.2,0.86145,0.00012,13.46269]
[1777594992740,30.19,76455.87,0.2,0.86196,0.00012,13.42958]
[1777594994754,30.19,76459.49,0.2,0.8624,0.00012,13.4014]
[1777594999793,30.19,76458.26,0.2,0.86227,0.00012,13.40966]
[1777595004829,30.19,76458.1,0.2,0.86227,0.00012,13.40952]
[1777595009864,30.19,76455.37,0.2,0.86197,0.00012,13.42934]
[1777595010871,30.19,76451.81,0.2,0.86154,0.00012,13.45698]
[1777595015906,30.18,76450.23,0.2,0.8614,0.00012,13.46397]
[1777595021341,30.18,76447.69,0.2,0.86111,0.00012,13.48285]
[1777595025976,30.18,76451.18,0.2,0.86154,0.00012,13.45519]
[1777595031012,30.18,76452.35,0.2,0.86168,0.00012,13.44584]
[1777595037054,30.18,76450.33,0.2,0.86144,0.00012,13.4613]
[1777595042089,30.18,76449.98,0.2,0.8614,0.00012,13.46377]
[1777595048131,30.18,76450.51,0.2,0.86147,0.00012,13.45937]
[1777595051152,30.18,76453.81,0.2,0.86187,0.00012,13.43358]
[1777595056076,30.18,76454.21,0.2,0.86192,0.00012,13.43043]
[1777595061222,30.18,76454.65,0.2,0.86197,0.00012,13.42702]
[1777595066258,30.18,76458.64,0.2,0.86245,0.00012,13.39604]
[1777595071294,30.18,76458.28,0.2,0.86244,0.00012,13.39463]
[1777595076329,30.18,76460.46,0.2,0.8627,0.00012,13.3778]
[1777595083378,30.18,76460.53,0.2,0.8627,0.00012,13.37746]
[1777595088413,30.18,76460.67,0.2,0.86272,0.00012,13.37631]
[1777595093447,30.18,76459.19,0.2,0.86255,0.00012,13.3874]
[1777595098483,30.18,76458.68,0.2,0.86249,0.00012,13.39128]
[1777595103521,30.18,76459.46,0.2,0.86259,0.00012,13.38483]
[1777595107549,30.18,76468.37,0.2,0.86366,0.00012,13.31462]
[1777595109563,30.18,76471.61,0.2,0.86406,0.00012,13.28902]
[1777595114598,30.17,76474.2,0.2,0.86438,0.00012,13.26796]
[1777595119633,30.17,76480.21,0.2,0.8651,0.00012,13.22043]
[1777595120640,30.17,76483.34,0.2,0.86547,0.00012,13.19602]
[1777595125676,30.17,76485.3,0.2,0.86571,0.00012,13.18046]
[1777595130712,30.17,76484.56,0.2,0.86563,0.00012,13.18582]
[1777595134741,30.17,76481.26,0.2,0.86528,0.00012,13.20672]
[1777595139778,30.17,76480.46,0.2,0.86519,0.00012,13.21227]
[1777595141790,30.17,76484.37,0.2,0.86566,0.00012,13.18167]
[1777595146824,30.17,76484.45,0.2,0.86567,0.00012,13.18058]
[1777595151860,30.17,76483.64,0.2,0.86559,0.00012,13.18632]
[1777595155888,30.16,76487.27,0.2,0.86602,0.00012,13.15752]
[1777595160923,30.16,76487.4,0.2,0.86606,0.00012,13.15531]
[1777595162937,30.16,76491.59,0.2,0.86655,0.00012,13.12231]
[1777595167972,30.16,76488.4,0.2,0.8662,0.00012,13.14591]
[1777595173007,30.16,76485.4,0.2,0.86586,0.00012,13.1679]
[1777595178042,30.15,76484.67,0.2,0.8658,0.00012,13.17216]
[1777595183077,30.15,76484.31,0.2,0.86578,0.00012,13.17352]
[1777595188112,30.15,76483.89,0.2,0.86575,0.00012,13.17532]
[1777595193147,30.15,76483.51,0.2,0.86576,0.00012,13.17247]
[1777595198182,30.14,76483.1,0.2,0.86573,0.00012,13.17431]
[1777595203217,30.14,76483.8,0.2,0.86583,0.00012,13.16761]
[1777595208252,30.14,76482.24,0.2,0.86567,0.00012,13.17859]
[1777595213287,30.14,76480.58,0.2,0.86548,0.00012,13.19086]
[1777595218322,30.14,76480.73,0.2,0.86551,0.00012,13.18895]
[1777595223357,30.13,76480.04,0.2,0.86544,0.00012,13.19349]
[1777595229399,30.13,76479.61,0.2,0.86541,0.00012,13.19584]
[1777595234434,30.13,76479.54,0.2,0.86541,0.00012,13.19538]
[1777595239469,30.13,76481.77,0.2,0.86569,0.00012,13.17727]
[1777595241483,30.13,76485.34,0.2,0.86611,0.00012,13.14926]
[1777595246518,30.13,76486.44,0.2,0.86625,0.00012,13.1399]
[1777595251553,30.12,76485.82,0.2,0.86623,0.00012,13.13919]
[1777595256588,30.12,76484.12,0.2,0.86604,0.00012,13.15157]
[1777595261623,30.12,76484.46,0.2,0.86609,0.00012,13.14854]
[1777595266658,30.12,76484.41,0.2,0.86609,0.00012,13.14861]
[1777595271693,30.12,76484.2,0.2,0.86608,0.00012,13.14923]
[1777595276728,30.12,76482.47,0.2,0.86589,0.00012,13.16166]
[1777595281763,30.12,76483.01,0.2,0.86597,0.00012,13.15648]
[1777595286798,30.11,76485.05,0.2,0.86622,0.00012,13.1398]
[1777595291833,30.11,76485.94,0.2,0.86634,0.00012,13.13216]
[1777595296867,30.11,76485.74,0.2,0.86632,0.00012,13.13306]
[1777595301903,30.11,76485.7,0.2,0.86633,0.00012,13.13272]
[1777595306938,30.11,76485.61,0.2,0.86633,0.00012,13.13279]
[1777595311973,30.11,76485.78,0.2,0.86639,0.00012,13.1265]
[1777595317008,30.11,76482.81,0.2,0.86605,0.00012,13.14899]
[1777595322043,30.11,76483.23,0.2,0.86611,0.00012,13.14506]
[1777595327078,30.1,76485.53,0.2,0.86639,0.00012,13.12653]
[1777595332112,30.1,76485.5,0.2,0.86639,0.00012,13.12624]
[1777595337148,30.1,76485.29,0.2,0.86638,0.00012,13.12736]
[1777595342183,30.1,76485.92,0.2,0.86646,0.00012,13.12196]
[1777595347219,30.1,76484.15,0.2,0.86626,0.00012,13.13519]
[1777595352253,30.1,76485.71,0.2,0.86645,0.00012,13.12253]
[1777595357288,30.1,76486.02,0.2,0.86649,0.00012,13.11966]
[1777595362323,30.1,76485.84,0.2,0.86648,0.00012,13.12062]
[1777595367359,30.1,76485.9,0.2,0.86649,0.00012,13.1197]
[1777595372394,30.1,76486.1,0.2,0.86656,0.00012,13.11336]
[1777595374624,30.1,76488.85,0.2,0.86688,0.00012,13.0919]
[1777595377428,30.1,76492.82,0.2,0.86735,0.00012,13.06086]
[1777595382464,30.1,76492.14,0.2,0.86727,0.00012,13.06602]
[1777595387498,30.1,76494.07,0.2,0.8675,0.00012,13.05086]
[1777595391527,30.09,76497.54,0.2,0.86791,0.00012,13.02382]
[1777595396562,30.09,76496.89,0.2,0.86783,0.00012,13.0289]
[1777595401597,30.09,76494.53,0.2,0.86756,0.00012,13.04713]
[1777595406632,30.09,76494.65,0.2,0.86757,0.00012,13.04609]
[1777595410660,30.09,76512.85,0.2,0.86969,0.00012,12.90479]
[1777595411667,30.09,76520.86,0.2,0.87062,0.00012,12.84224]
[1777595412673,30.09,76523.98,0.2,0.87098,0.00011,12.81804]
[1777595417708,30.1,76521.65,0.2,0.87069,0.00011,12.83771]
[1777595422744,30.1,76521.38,0.2,0.87063,0.00012,12.84135]
[1777595429793,30.1,76521.42,0.2,0.87063,0.00011,12.84194]
[1777595434828,30.1,76520.62,0.2,0.87056,0.00012,12.84443]
[1777595437040,30.1,76522.95,0.2,0.87083,0.00011,12.82642]
[1777595442884,30.11,76521.51,0.2,0.87063,0.00011,12.83963]
[1777595444901,30.11,76518.54,0.2,0.87028,0.00012,12.86329]
[1777595445909,30.11,76510.31,0.2,0.86932,0.00012,12.92735]
[1777595449939,30.11,76507.02,0.2,0.86893,0.00012,12.95369]
[1777595452960,30.11,76502.38,0.2,0.86838,0.00012,12.99017]
[1777595457998,30.11,76502.35,0.2,0.86837,0.00012,12.99101]
[1777595462789,30.11,76502.35,0.2,0.86837,0.00012,12.99137]
[1777595468069,30.11,76503.01,0.2,0.86843,0.00012,12.98697]
[1777595473104,30.11,76504.62,0.2,0.86861,0.00012,12.97489]
[1777595478139,30.12,76504.2,0.2,0.86856,0.00012,12.97859]
[1777595483173,30.12,76506.4,0.2,0.86881,0.00012,12.96186]
[1777595485188,30.12,76509.68,0.2,0.86919,0.00012,12.93668]
[1777595487201,30.12,76513.94,0.2,0.86967,0.00012,12.90398]
[1777595492240,30.12,76514.26,0.2,0.86973,0.00012,12.89817]
[1777595497276,30.12,76514.73,0.2,0.86977,0.00012,12.89562]
[1777595501304,30.12,76511.61,0.2,0.8694,0.00012,12.92067]
[1777595506339,30.12,76509.26,0.2,0.86911,0.00012,12.93977]
[1777595511374,30.13,76508.43,0.2,0.869,0.00012,12.94707]
[1777595516409,30.13,76506.55,0.2,0.86877,0.00012,12.96255]
[1777595521443,30.13,76504.14,0.2,0.86848,0.00012,12.98202]
[1777595526479,30.13,76504.15,0.2,0.86847,0.00012,12.98273]
[1777595527486,30.13,76500.71,0.2,0.86807,0.00012,13.00956]
[1777595528493,30.13,76497.59,0.2,0.8677,0.00012,13.03388]
[1777595533527,30.13,76499.99,0.2,0.86797,0.00012,13.01577]
[1777595538562,30.13,76500.77,0.2,0.86806,0.00012,13.01027]
[1777595543598,30.13,76501.64,0.2,0.86815,0.00012,13.00404]
[1777595548633,30.14,76504.12,0.2,0.86843,0.00012,12.98534]
[1777595554675,30.14,76507.11,0.2,0.8688,0.00012,12.9587]
[1777595559710,30.14,76507.75,0.2,0.86886,0.00012,12.95463]
[1777595564745,30.14,76509.44,0.2,0.86904,0.00012,12.94254]
[1777595569779,30.14,76509.59,0.2,0.86904,0.00012,12.94264]
[1777595575822,30.15,76509.71,0.2,0.86904,0.00012,12.94304]
[1777595576829,30.15,76505.5,0.2,0.86854,0.00012,12.97586]
[1777595581864,30.15,76505.07,0.2,0.86848,0.00012,12.98001]
[1777595586898,30.15,76504.53,0.2,0.86841,0.00012,12.98504]
[1777595591934,30.15,76503.0,0.2,0.86822,0.00012,12.99774]
[1777595596968,30.15,76503.28,0.2,0.86824,0.00012,12.99628]
[1777595602004,30.15,76503.4,0.2,0.86824,0.00012,12.99599]
[1777595607040,30.15,76503.24,0.2,0.86822,0.00012,12.99775]
[1777595612075,30.15,76505.89,0.2,0.86855,0.00012,12.97335]
[1777595615096,30.16,76508.9,0.2,0.8689,0.00012,12.95046]
[1777595620131,30.16,76508.53,0.2,0.86884,0.00012,12.95414]
[1777595626174,30.16,76509.13,0.2,0.8689,0.00012,12.95015]
[1777595631209,30.16,76508.98,0.2,0.86887,0.00012,12.95218]
[1777595636245,30.16,76507.6,0.2,0.8687,0.00012,12.96374]
[1777595641279,30.16,76506.12,0.2,0.86853,0.00012,12.97473]
[1777595646315,30.16,76506.31,0.2,0.86855,0.00012,12.97374]
[1777595651350,30.16,76505.13,0.2,0.8684,0.00012,12.98371]
[1777595653366,30.16,76468.71,0.2,0.86412,0.00012,13.26657]
[1777595654374,30.16,76456.75,0.2,0.86269,0.00012,13.35948]
[1777595655381,30.16,76453.69,0.2,0.86233,0.00012,13.38306]
[1777595657395,30.16,76447.46,0.2,0.86158,0.00012,13.43132]
[1777595662430,30.16,76448.05,0.2,0.86166,0.00012,13.42629]
[1777595667465,30.16,76448.24,0.2,0.86171,0.00012,13.42308]
[1777595672502,30.16,76448.71,0.2,0.86183,0.00012,13.41326]
[1777595677537,30.15,76453.27,0.2,0.8624,0.00012,13.37596]
[1777595682572,30.15,76453.03,0.2,0.8624,0.00012,13.37623]
[1777595687608,30.15,76453.3,0.2,0.86245,0.00012,13.37253]
[1777595692643,30.14,76451.8,0.2,0.8623,0.00012,13.3826]
[1777595695664,30.14,76454.97,0.2,0.86269,0.00012,13.35689]
[1777595700698,30.14,76451.83,0.2,0.86234,0.00012,13.37974]
[1777595705734,30.13,76450.23,0.2,0.86218,0.00012,13.39031]
[1777595709762,30.13,76456.69,0.2,0.86298,0.00012,13.33845]
[1777595715804,30.13,76456.19,0.2,0.86292,0.00012,13.3419]
[1777595717818,30.13,76459.65,0.2,0.86334,0.00012,13.31493]
[1777595722853,30.13,76462.02,0.2,0.86364,0.00012,13.29511]
[1777595727888,30.12,76461.39,0.2,0.86358,0.00012,13.29885]
[1777595732923,30.12,76461.15,0.2,0.86361,0.00012,13.29528]
[1777595737958,30.12,76461.32,0.2,0.86364,0.00012,13.29277]
[1777595742993,30.12,76462.05,0.2,0.86374,0.00012,13.28618]
[1777595748028,30.12,76464.46,0.2,0.86405,0.00012,13.26652]
[1777595750042,30.12,76470.34,0.2,0.86475,0.00012,13.22045]
[1777595756084,30.12,76469.93,0.2,0.86471,0.00012,13.22314]
[1777595761119,30.11,76469.5,0.2,0.86466,0.00012,13.22605]
[1777595766154,30.11,76467.4,0.2,0.86442,0.00012,13.24187]
[1777595769176,30.11,76463.41,0.2,0.86395,0.00012,13.2726]
[1777595774211,30.11,76464.54,0.2,0.8641,0.00012,13.26312]
[1777595778239,30.11,76459.33,0.2,0.86348,0.00012,13.30321]
[1777595783276,30.11,76459.78,0.2,0.86355,0.00012,13.29888]
[1777595788311,30.11,76459.76,0.2,0.86356,0.00012,13.29831]
[1777595792339,30.11,76455.23,0.2,0.86306,0.00012,13.32871]
[1777595793346,30.11,76451.51,0.2,0.86261,0.00012,13.35753]
[1777595798381,30.1,76451.56,0.2,0.86264,0.00012,13.35606]
[1777595803416,30.1,76453.53,0.2,0.86289,0.00012,13.3397]
[1777595808453,30.1,76450.21,0.2,0.8625,0.00012,13.3646]
[1777595813489,30.1,76450.49,0.2,0.86255,0.00012,13.36133]
[1777595815503,30.1,76446.6,0.2,0.86209,0.00012,13.39124]
[1777595817517,30.1,76439.97,0.2,0.8613,0.00012,13.44245]
[1777595819531,30.1,76435.09,0.2,0.86072,0.00012,13.47994]
[1777595824566,30.09,76434.9,0.2,0.86072,0.00012,13.47992]
[1777595829600,30.09,76438.33,0.2,0.86114,0.00012,13.45266]
[1777595834636,30.09,76438.41,0.2,0.86116,0.00012,13.4517]
[1777595839671,30.09,76438.8,0.2,0.86121,0.00012,13.44838]
[1777595844706,30.09,76439.26,0.2,0.86127,0.00012,13.44422]
[1777595849741,30.09,76438.3,0.2,0.86117,0.00012,13.45109]
[1777595854776,30.09,76437.7,0.2,0.86113,0.00012,13.45107]
[1777595861825,30.09,76437.98,0.2,0.86118,0.00012,13.44835]
[1777595866861,30.09,76438.74,0.2,0.86128,0.00012,13.4419]
[1777595871896,30.08,76439.53,0.2,0.86138,0.00012,13.43541]
[1777595876931,30.08,76441.81,0.2,0.86166,0.00012,13.4173]
[1777595881965,30.08,76439.59,0.2,0.8614,0.00012,13.43413]
[1777595887001,30.08,76439.66,0.2,0.86142,0.00012,13.43266]
[1777595892035,30.08,76439.59,0.2,0.86141,0.00012,13.43286]
[1777595892818,30.08,76439.59,0.2,0.86141,0.00012,13.43286]
[1777595896066,30.08,76449.06,0.2,0.86257,0.00012,13.35804]
[1777595898079,30.08,76448.11,0.2,0.86246,0.00012,13.36513]
[1777595903115,30.08,76448.98,0.2,0.86259,0.00012,13.3569]
[1777595908150,30.07,76449.61,0.2,0.86268,0.00012,13.35089]
[1777595913185,30.07,76449.54,0.2,0.86272,0.00012,13.34634]
[1777595919228,30.07,76449.39,0.2,0.8627,0.00012,13.34776]
[1777595924263,30.07,76449.68,0.2,0.86275,0.00012,13.3445]
[1777595929290,30.07,76450.06,0.2,0.86279,0.00012,13.34141]
[1777595934334,30.07,76448.47,0.2,0.86262,0.00012,13.35256]
[1777595939368,30.07,76450.67,0.2,0.8629,0.00012,13.33429]
[1777595944404,30.06,76451.12,0.2,0.86297,0.00012,13.33017]
[1777595949439,30.06,76451.14,0.2,0.86298,0.00012,13.32927]
[1777595954474,30.06,76443.11,0.2,0.86202,0.00012,13.39117]
[1777595956489,30.06,76439.85,0.2,0.86164,0.00012,13.41627]
[1777595961526,30.06,76439.35,0.2,0.8616,0.00012,13.41874]
[1777595966561,30.05,76437.52,0.2,0.8614,0.00012,13.43131]
[1777595971595,30.05,76434.53,0.2,0.86109,0.00012,13.44922]
[1777595973609,30.05,76430.68,0.2,0.86063,0.00012,13.47881]
[1777595976631,30.05,76427.09,0.2,0.8602,0.00012,13.50637]
[1777595978645,30.05,76431.55,0.2,0.86075,0.00012,13.47111]
[1777595979652,30.05,76434.65,0.2,0.86113,0.00012,13.44676]
[1777595984687,30.05,76434.57,0.2,0.86114,0.00012,13.44619]
[1777595990730,30.04,76434.46,0.2,0.86116,0.00012,13.44485]
[1777595995764,30.04,76434.28,0.2,0.86116,0.00012,13.44449]
[1777596000800,30.04,76434.32,0.2,0.86119,0.00012,13.44245]
[1777596005835,30.03,76434.23,0.2,0.86121,0.00012,13.44146]
[1777596010870,30.03,76433.77,0.2,0.86118,0.00012,13.44341]
[1777596015904,30.03,76434.24,0.2,0.86126,0.00012,13.43811]
[1777596020940,30.02,76434.42,0.2,0.86131,0.00012,13.43512]
[1777596025975,30.02,76434.26,0.2,0.86131,0.00012,13.43483]
[1777596031010,30.02,76434.48,0.2,0.86139,0.00012,13.42724]
[1777596036045,30.01,76436.59,0.2,0.86167,0.00012,13.40932]
[1777596041080,30.01,76438.14,0.2,0.86188,0.00012,13.39577]
[1777596047122,30.01,76440.68,0.2,0.86221,0.00012,13.37451]
[1777596051270,30.01,76443.16,0.2,0.86252,0.00012,13.35442]
[1777596057191,30.01,76444.49,0.2,0.8627,0.00012,13.34262]
[1777596062227,30.0,76446.89,0.2,0.863,0.00012,13.32287]
[1777596067262,30.0,76444.46,0.2,0.86273,0.00012,13.34086]
[1777596072297,30.0,76444.46,0.2,0.86275,0.00012,13.33953]
[1777596077332,30.0,76442.21,0.2,0.86249,0.00012,13.35594]
[1777596082367,29.99,76443.86,0.2,0.86271,0.00012,13.3418]
[1777596086394,29.99,76450.57,0.2,0.86353,0.00012,13.28841]
[1777596088409,29.99,76453.87,0.2,0.86393,0.00012,13.26229]
[1777596093444,29.99,76452.57,0.2,0.86382,0.00012,13.26749]
[1777596096465,29.99,76456.62,0.2,0.86431,0.00012,13.23549]
[1777596099486,29.99,76459.87,0.2,0.8647,0.00012,13.20992]
[1777596104521,29.99,76459.88,0.2,0.8647,0.00012,13.20969]
[1777596105527,29.99,76465.36,0.2,0.86536,0.00012,13.16684]
[1777596110563,29.99,76466.64,0.2,0.86551,0.00012,13.15702]
[1777596116605,29.99,76464.78,0.2,0.86528,0.00012,13.17169]
[1777596121640,29.99,76466.38,0.2,0.86547,0.00012,13.15929]
[1777596126675,29.99,76466.16,0.2,0.86544,0.00012,13.16118]
[1777596131710,29.99,76463.67,0.2,0.86515,0.00012,13.18048]
[1777596136744,29.99,76465.81,0.2,0.86542,0.00012,13.16306]
[1777596137752,29.99,76469.43,0.2,0.86585,0.00012,13.13467]
[1777596142787,29.99,76471.22,0.2,0.86606,0.00012,13.12035]
[1777596147875,29.99,76470.83,0.2,0.86602,0.00012,13.12301]
[1777596152910,29.99,76470.93,0.2,0.86608,0.00012,13.11743]
[1777596156938,29.99,76474.16,0.2,0.86646,0.00012,13.09193]
[1777596161973,29.99,76473.62,0.2,0.8664,0.00012,13.09592]
[1777596167008,29.98,76472.35,0.2,0.86626,0.00012,13.10551]
[1777596172045,29.98,76471.53,0.2,0.86617,0.00012,13.11156]
[1777596177081,29.98,76467.21,0.2,0.86566,0.00012,13.14485]
[1777596182116,29.98,76466.25,0.2,0.86556,0.00012,13.15174]
[1777596183123,29.98,76462.83,0.2,0.86515,0.00012,13.17834]
[1777596188157,29.98,76461.77,0.2,0.86504,0.00012,13.18583]
[1777596193193,29.98,76463.34,0.2,0.86523,0.00012,13.17283]
[1777596198228,29.98,76467.97,0.2,0.86579,0.00012,13.13609]
[1777596203263,29.98,76466.73,0.2,0.86565,0.00012,13.14536]
[1777596208298,29.98,76465.96,0.2,0.86557,0.00012,13.15091]
[1777596222395,29.97,76463.9,0.2,0.86538,0.00012,13.1612]
[1777596227430,29.97,76465.36,0.2,0.86556,0.00012,13.14927]
[1777596230452,29.97,76468.9,0.2,0.86599,0.00012,13.1213]
[1777596232466,29.97,76473.55,0.2,0.86654,0.00012,13.08489]
[1777596236494,29.97,76478.22,0.2,0.86709,0.00012,13.04849]
[1777596241529,29.97,76480.78,0.2,0.86739,0.00012,13.02886]
[1777596246563,29.97,76480.41,0.2,0.86734,0.00012,13.0322]
[1777596247571,29.97,76483.93,0.2,0.86775,0.00012,13.00484]
[1777596249585,29.97,76488.09,0.2,0.86824,0.00012,12.97241]
[1777596251600,29.97,76493.45,0.2,0.86887,0.00012,12.93053]
[1777596252606,29.97,76496.82,0.2,0.86925,0.00012,12.90474]
[1777596257641,29.98,76499.69,0.2,0.86957,0.00012,12.88382]
[1777596264689,29.98,76502.08,0.2,0.86981,0.00012,12.86734]
[1777596267711,29.98,76505.73,0.2,0.87022,0.00012,12.8398]
[1777596272746,29.99,76505.67,0.2,0.87023,0.00012,12.83746]
[1777596276774,29.99,76502.02,0.2,0.86979,0.00012,12.86693]
[1777596281809,29.99,76500.08,0.2,0.86955,0.00012,12.88314]
[1777596286844,29.99,76497.06,0.2,0.86918,0.00012,12.90758]
[1777596291878,29.99,76498.41,0.2,0.86933,0.00012,12.89796]
[1777596296914,30.0,76499.62,0.2,0.86945,0.00012,12.88962]
[1777596301950,30.0,76500.33,0.2,0.86952,0.00012,12.8853]
[1777596306985,30.0,76499.38,0.2,0.86939,0.00012,12.8939]
[1777596311013,30.0,76504.63,0.2,0.86998,0.00012,12.85406]
[1777596316048,30.0,76505.2,0.2,0.87003,0.00012,12.85101]
[1777596321083,30.01,76506.08,0.2,0.87011,0.00012,12.84547]
[1777596326117,30.01,76506.28,0.2,0.87012,0.00012,12.84514]
[1777596329138,30.01,76510.5,0.2,0.8706,0.00012,12.81307]
[1777596334174,30.01,76509.72,0.2,0.87052,0.00012,12.81613]
[1777596338280,30.01,76512.82,0.2,0.87086,0.00012,12.79321]
[1777596344244,30.02,76513.38,0.2,0.87091,0.00012,12.79004]
[1777596349280,30.02,76513.39,0.2,0.8709,0.00012,12.7908]
[1777596354314,30.02,76513.64,0.2,0.87091,0.00012,12.78999]
[1777596359350,30.02,76514.83,0.2,0.87103,0.00012,12.78198]
[1777596364385,30.02,76527.42,0.2,0.87246,0.00011,12.68537]
[1777596365391,30.02,76531.75,0.2,0.87296,0.00011,12.65168]
[1777596367406,30.02,76536.72,0.2,0.87353,0.00011,12.61301]
[1777596369420,30.02,76539.87,0.2,0.87389,0.00011,12.58849]
[1777596371434,30.02,76542.84,0.2,0.87423,0.00011,12.5655]
[1777596372441,30.02,76546.19,0.2,0.87461,0.00011,12.53964]
[1777596375462,30.02,76550.23,0.2,0.87506,0.00011,12.50862]
[1777596377476,30.03,76553.47,0.2,0.87539,0.00011,12.48581]
[1777596382511,30.04,76553.27,0.2,0.87528,0.00011,12.49362]
[1777596387546,30.04,76551.39,0.2,0.87506,0.00011,12.50907]
[1777596390573,30.04,76542.58,0.2,0.87405,0.00011,12.57768]
[1777596391576,30.04,76538.12,0.2,0.87358,0.00011,12.60798]
[1777596393589,30.04,76536.96,0.2,0.87344,0.00011,12.61707]
[1777596395604,30.04,76532.62,0.2,0.87295,0.00011,12.65068]
[1777596396611,30.04,76529.54,0.2,0.8726,0.00011,12.67453]
[1777596401646,30.04,76531.09,0.2,0.87277,0.00011,12.66294]
[1777596406681,30.04,76529.82,0.2,0.87263,0.00011,12.67231]
[1777596409702,30.04,76525.56,0.2,0.87217,0.00011,12.70371]
[1777596410710,30.04,76518.96,0.2,0.87141,0.00012,12.75505]
[1777596412725,30.04,76513.47,0.2,0.87077,0.00012,12.79784]
[1777596419773,30.04,76512.51,0.2,0.87066,0.00012,12.80554]
[1777596424809,30.04,76512.31,0.2,0.87063,0.00012,12.80724]
[1777596430851,30.04,76512.24,0.2,0.87062,0.00012,12.80791]
[1777596436893,30.04,76510.34,0.2,0.8704,0.00012,12.82275]
[1777596439915,30.04,76504.52,0.2,0.86972,0.00012,12.86794]
[1777596440922,30.04,76500.16,0.2,0.86922,0.00012,12.90174]
[1777596444950,30.04,76495.53,0.2,0.86869,0.00012,12.93725]
[1777596449986,30.04,76496.2,0.2,0.86878,0.00012,12.93118]
[1777596455021,30.04,76494.56,0.2,0.86863,0.00012,12.93871]
[1777596459049,30.04,76489.8,0.2,0.86808,0.00012,12.97561]
[1777596464084,30.04,76491.88,0.2,0.86831,0.00012,12.96]
[1777596469119,30.04,76491.6,0.2,0.86827,0.00012,12.96281]
[1777596474154,30.04,76491.58,0.2,0.86826,0.00012,12.96362]
[1777596479189,30.04,76490.0,0.2,0.86806,0.00012,12.97657]
[1777596481203,30.04,76486.04,0.2,0.8676,0.00012,13.00762]
[1777596486238,30.04,76485.41,0.2,0.86752,0.00012,13.01294]
[1777596491273,30.04,76487.5,0.2,0.86776,0.00012,12.99697]
[1777596496308,30.04,76489.72,0.2,0.86803,0.00012,12.97903]
[1777596501342,30.05,76491.69,0.2,0.86824,0.00012,12.96473]
[1777596502350,30.05,76487.48,0.2,0.86775,0.00012,12.99768]
[1777596503357,30.05,76483.66,0.2,0.8673,0.00012,13.02758]
[1777596508392,30.05,76489.33,0.2,0.86796,0.00012,12.98356]
[1777596513427,30.05,76489.37,0.2,0.86799,0.00012,12.9796]
[1777596518462,30.05,76489.22,0.2,0.86796,0.00012,12.98176]
[1777596523497,30.05,76490.27,0.2,0.86807,0.00012,12.97459]
[1777596528533,30.05,76489.84,0.2,0.86801,0.00012,12.97802]
[1777596534574,30.05,76488.57,0.2,0.86785,0.00012,12.98878]
[1777596539609,30.05,76489.1,0.2,0.8679,0.00012,12.98563]
[1777596544644,30.06,76492.47,0.2,0.86828,0.00012,12.96049]
[1777596549679,30.06,76492.55,0.2,0.86828,0.00012,12.96038]
[1777596554714,30.06,76492.75,0.2,0.86831,0.00012,12.95835]
[1777596557736,30.06,76488.88,0.2,0.86786,0.00012,12.98812]
[1777596562771,30.05,76488.36,0.2,0.86781,0.00012,12.99141]
[1777596567806,30.05,76486.97,0.2,0.86767,0.00012,13.00116]
[1777596572840,30.05,76488.15,0.2,0.86785,0.00012,12.98671]
[1777596577876,30.05,76488.93,0.2,0.86796,0.00012,12.97985]
[1777596582910,30.05,76488.33,0.2,0.8679,0.00012,12.98377]
[1777596588953,30.05,76473.97,0.2,0.86622,0.00012,13.09468]
[1777596589960,30.05,76468.24,0.2,0.86554,0.00012,13.13937]
[1777596594996,30.05,76463.62,0.2,0.86499,0.00012,13.17515]
[1777596601042,30.04,76462.12,0.2,0.86482,0.00012,13.18621]
[1777596606077,30.04,76465.31,0.2,0.86521,0.00012,13.1607]
[1777596611112,30.04,76466.14,0.2,0.86532,0.00012,13.15372]
[1777596616147,30.04,76466.19,0.2,0.86533,0.00012,13.15282]
[1777596621182,30.04,76465.49,0.2,0.86526,0.00012,13.15769]
[1777596624208,30.04,76460.89,0.2,0.86472,0.00012,13.1932]
[1777596626217,30.04,76453.8,0.2,0.86387,0.00012,13.2482]
[1777596631252,30.04,76452.76,0.2,0.8638,0.00012,13.25076]
[1777596636287,30.03,76450.29,0.2,0.86352,0.00012,13.26872]
[1777596638301,30.03,76456.08,0.2,0.86423,0.00012,13.22295]
[1777596642328,30.03,76459.24,0.2,0.86462,0.00012,13.19746]
[1777596647364,30.03,76460.75,0.2,0.86481,0.00012,13.18475]
[1777596652399,30.03,76457.88,0.2,0.86448,0.00012,13.20625]
[1777596657434,30.03,76458.32,0.2,0.86455,0.00012,13.20178]
[1777596662469,30.02,76457.67,0.2,0.86449,0.00012,13.20589]
[1777596667504,30.02,76458.02,0.2,0.86454,0.00012,13.2022]
[1777596672539,30.02,76458.64,0.2,0.86463,0.00012,13.19643]
[1777596677573,30.02,76460.43,0.2,0.86486,0.00012,13.18161]
[1777596682609,30.02,76457.86,0.2,0.86456,0.00012,13.2008]
[1777596687644,30.02,76454.98,0.2,0.86423,0.00012,13.22235]
[1777596690665,30.01,76451.72,0.2,0.86385,0.00012,13.24719]
[1777596693686,30.01,76448.51,0.2,0.86351,0.00012,13.26718]
[1777596696707,30.01,76441.55,0.2,0.86268,0.00012,13.32123]
[1777596700735,30.01,76439.57,0.2,0.86245,0.00012,13.33585]
[1777596705770,30.01,76440.08,0.2,0.86253,0.00012,13.33073]
[1777596710805,30.01,76439.48,0.2,0.86248,0.00012,13.33436]
[1777596714833,30.0,76430.19,0.2,0.86136,0.00012,13.40617]
[1777596719868,30.0,76428.5,0.2,0.86118,0.00012,13.41812]
[1777596724903,30.0,76425.08,0.2,0.86077,0.00012,13.44466]
[1777596727924,30.0,76431.99,0.2,0.86161,0.00012,13.39029]
[1777596728931,30.0,76436.88,0.2,0.86221,0.00012,13.3519]
[1777596730150,30.0,76436.88,0.2,0.86221,0.00012,13.3519]
[1777596730252,30.0,76437.3,0.2,0.86226,0.00012,13.34863]
[1777596733966,30.0,76440.93,0.2,0.86269,0.00012,13.32041]
[1777596739001,30.0,76438.7,0.2,0.86243,0.00012,13.33714]
[1777596744037,30.0,76434.97,0.2,0.86199,0.00012,13.36574]
[1777596746051,30.0,76438.53,0.2,0.86242,0.00012,13.33765]
[1777596751086,30.0,76438.29,0.2,0.86244,0.00012,13.33431]
[1777596756121,29.99,76438.55,0.2,0.86249,0.00012,13.33109]
[1777596757127,29.99,76435.43,0.2,0.86212,0.00012,13.35528]
[1777596762163,29.99,76433.66,0.2,0.86193,0.00012,13.36778]
[1777596767198,29.99,76433.48,0.2,0.86192,0.00012,13.36787]
[1777596772233,29.99,76436.51,0.2,0.86231,0.00012,13.34288]
[1777596777268,29.98,76441.4,0.2,0.86292,0.00012,13.30359]
[1777596782303,29.98,76442.95,0.2,0.86311,0.00012,13.2907]
[1777596794389,29.98,76443.51,0.2,0.86321,0.00012,13.28428]
[1777596799424,29.98,76442.98,0.2,0.86316,0.00012,13.28744]
[1777596805465,29.97,76444.53,0.2,0.86337,0.00012,13.27412]
[1777596811508,29.97,76444.43,0.2,0.86341,0.00012,13.26933]
[1777596816543,29.97,76444.37,0.2,0.86342,0.00012,13.2688]
[1777596822585,29.97,76444.37,0.2,0.86344,0.00012,13.26765]
[1777596829634,29.97,76444.57,0.2,0.86348,0.00012,13.26475]
[1777596834669,29.96,76444.7,0.2,0.86351,0.00012,13.26281]
[1777596839708,29.96,76445.03,0.2,0.86356,0.00012,13.25932]
[1777596841723,29.96,76452.94,0.2,0.86452,0.00012,13.19708]
[1777596843737,29.96,76444.95,0.2,0.86356,0.00012,13.2594]
[1777596848772,29.96,76443.68,0.2,0.86342,0.00012,13.26839]
[1777596853807,29.96,76443.89,0.2,0.86346,0.00012,13.26577]
[1777596858842,29.96,76444.07,0.2,0.8635,0.00012,13.2634]
[1777596864884,29.95,76442.26,0.2,0.8633,0.00012,13.27643]
[1777596865891,29.95,76437.85,0.2,0.86277,0.00012,13.31077]
[1777596871933,29.95,76437.15,0.2,0.86274,0.00012,13.31032]
[1777596876968,29.95,76437.0,0.2,0.86274,0.00012,13.31026]
[1777596882003,29.95,76436.57,0.2,0.86271,0.00012,13.31243]
[1777596887038,29.94,76436.17,0.2,0.86268,0.00012,13.31439]
[1777596892073,29.94,76434.67,0.2,0.86251,0.00012,13.325]
[1777596893080,29.94,76429.4,0.2,0.86188,0.00012,13.36611]
[1777596895095,29.94,76425.13,0.2,0.86137,0.00012,13.39909]
[1777596900129,29.94,76425.02,0.2,0.86137,0.00012,13.39889]
[1777596905164,29.93,76429.4,0.2,0.86193,0.00012,13.36288]
[1777596907178,29.93,76432.64,0.2,0.86232,0.00012,13.33726]
[1777596910199,29.93,76436.43,0.2,0.86279,0.00012,13.3069]
[1777596915234,29.93,76437.12,0.2,0.86289,0.00012,13.30057]
[1777596920268,29.93,76436.72,0.2,0.86285,0.00012,13.30281]
[1777596925304,29.93,76437.3,0.2,0.86294,0.00012,13.29734]
[1777596930338,29.93,76436.06,0.2,0.8628,0.00012,13.30619]
[1777596935374,29.92,76434.85,0.2,0.86271,0.00012,13.31036]
[1777596940409,29.92,76434.77,0.2,0.8627,0.00012,13.3107]
[1777596945444,29.92,76435.9,0.2,0.86285,0.00012,13.30099]
[1777596950479,29.92,76436.1,0.2,0.86289,0.00012,13.29864]
[1777596955513,29.92,76434.47,0.2,0.8627,0.00012,13.31069]
[1777596960550,29.92,76430.72,0.2,0.86226,0.00012,13.33936]
[1777596965586,29.92,76429.19,0.2,0.86209,0.00012,13.35038]
[1777596970621,29.91,76428.7,0.2,0.86204,0.00012,13.3533]
[1777596975657,29.91,76429.62,0.2,0.86216,0.00012,13.34522]
[1777596980694,29.91,76429.67,0.2,0.86218,0.00012,13.34405]
[1777596985729,29.91,76423.02,0.2,0.86138,0.00012,13.39554]
[1777596986736,29.91,76417.88,0.2,0.86076,0.00012,13.43571]
[1777596991771,29.91,76418.52,0.2,0.86087,0.00012,13.42655]
[1777596996806,29.91,76418.89,0.2,0.8609,0.00012,13.42454]
[1777597001841,29.91,76419.52,0.2,0.86097,0.00012,13.42045]
[1777597006875,29.91,76419.89,0.2,0.86102,0.00012,13.41723]
[1777597011911,29.91,76416.3,0.2,0.86058,0.00012,13.44488]
[1777597016946,29.91,76414.93,0.2,0.86041,0.00012,13.45611]
[1777597017953,29.91,76410.54,0.2,0.85987,0.00012,13.49076]
[1777597020973,29.91,76404.71,0.2,0.85915,0.00012,13.5365]
[1777597026009,29.91,76399.41,0.2,0.8585,0.00012,13.57806]
[1777597031044,29.91,76397.48,0.2,0.85827,0.00012,13.5928]
[1777597036078,29.91,76397.31,0.2,0.85825,0.00012,13.59364]
[1777597041114,29.91,76397.06,0.2,0.85823,0.00012,13.59506]
[1777597042121,29.91,76392.8,0.2,0.8577,0.00012,13.62848]
[1777597044134,29.91,76389.43,0.2,0.85729,0.00012,13.65467]
[1777597050177,29.91,76391.55,0.2,0.85755,0.00012,13.63857]
[1777597055212,29.91,76394.83,0.2,0.85798,0.00012,13.60903]
[1777597058233,29.91,76399.0,0.2,0.8585,0.00012,13.57585]
[1777597062261,29.91,76402.61,0.2,0.85895,0.00012,13.54697]
[1777597067296,29.91,76404.24,0.2,0.85916,0.00012,13.53365]
[1777597072331,29.91,76404.08,0.2,0.85915,0.00012,13.53466]
[1777597077366,29.91,76402.64,0.2,0.85897,0.00012,13.54567]
[1777597082401,29.91,76402.17,0.2,0.85892,0.00012,13.54899]
[1777597089450,29.91,76397.33,0.2,0.85833,0.00012,13.5868]
[1777597094485,29.91,76397.43,0.2,0.85833,0.00012,13.58663]
[1777597099521,29.91,76403.13,0.2,0.85903,0.00012,13.54211]
[1777597104556,29.91,76405.19,0.2,0.85929,0.00012,13.52557]
[1777597109591,29.91,76405.2,0.2,0.8593,0.00012,13.52523]
[1777597114626,29.91,76400.34,0.2,0.85873,0.00012,13.55886]
[1777597119660,29.9,76395.36,0.2,0.85812,0.00012,13.59771]
[1777597120668,29.9,76390.63,0.2,0.85753,0.00012,13.63503]
[1777597126710,29.91,76389.6,0.2,0.8574,0.00012,13.64343]
[1777597127718,29.91,76384.36,0.2,0.85675,0.00012,13.68475]
[1777597132753,29.91,76383.6,0.2,0.85665,0.00012,13.69062]
[1777597137789,29.9,76382.77,0.2,0.85655,0.00012,13.697]
[1777597142824,29.9,76382.77,0.2,0.85656,0.00012,13.69678]
[1777597147859,29.9,76382.87,0.2,0.85657,0.00012,13.69576]
[1777597152893,29.9,76382.35,0.2,0.85651,0.00013,13.69961]
[1777597157929,29.9,76382.34,0.2,0.85651,0.00013,13.69942]
[1777597162963,29.9,76380.08,0.2,0.85624,0.00013,13.71685]
[1777597164978,29.9,76376.76,0.2,0.85582,0.00013,13.7428]
[1777597169006,29.9,76371.75,0.2,0.8552,0.00013,13.78176]
[1777597174041,29.9,76373.45,0.2,0.85547,0.00013,13.76305]
[1777597178069,29.9,76377.09,0.2,0.85593,0.00013,13.73379]
[1777597181090,29.9,76382.57,0.2,0.85662,0.00013,13.69025]
[1777597184112,29.9,76387.52,0.2,0.85725,0.00012,13.65109]
[1777597189149,29.9,76389.59,0.2,0.85751,0.00012,13.6342]
[1777597194184,29.9,76391.06,0.2,0.85769,0.00012,13.62276]
[1777597196198,29.9,76405.3,0.2,0.85945,0.00012,13.51074]
[1777597197205,29.9,76413.79,0.2,0.8605,0.00012,13.44357]
[1777597198212,29.89,76419.87,0.2,0.86125,0.00012,13.39549]
[1777597200226,29.9,76423.73,0.2,0.86172,0.00012,13.36539]
[1777597201233,29.9,76428.11,0.2,0.86225,0.00012,13.33113]
[1777597206268,29.9,76426.24,0.2,0.86202,0.00012,13.34632]
[1777597209289,29.9,76417.44,0.2,0.86094,0.00012,13.41583]
[1777597211303,29.9,76421.46,0.2,0.86143,0.00012,13.3839]
[1777597216338,29.9,76421.63,0.2,0.86144,0.00012,13.38356]
[1777597221373,29.9,76421.45,0.2,0.86141,0.00012,13.38553]
[1777597226408,29.9,76421.06,0.2,0.86136,0.00012,13.38841]
[1777597231444,29.9,76421.27,0.2,0.86143,0.00012,13.38219]
[1777597234465,29.9,76425.27,0.2,0.86192,0.00012,13.35033]
[1777597239499,29.9,76426.33,0.2,0.86204,0.00012,13.34284]
[1777597243528,29.9,76431.43,0.2,0.86265,0.00012,13.30346]
[1777597248563,29.9,76433.48,0.2,0.86289,0.00012,13.28775]
[1777597253607,29.9,76433.75,0.2,0.86292,0.00012,13.28619]
[1777597256628,29.9,76438.15,0.2,0.86344,0.00012,13.25193]
[1777597259649,29.9,76442.68,0.2,0.86398,0.00012,13.21682]
[1777597261664,29.9,76445.88,0.2,0.86437,0.00012,13.19152]
[1777597264685,29.9,76449.79,0.2,0.86485,0.00012,13.16061]
[1777597269720,29.9,76449.01,0.2,0.86475,0.00012,13.16665]
[1777597274755,29.9,76450.17,0.2,0.86488,0.00012,13.15857]
[1777597277638,29.91,76450.52,0.2,0.86491,0.00012,13.1562]
[1777597281804,29.91,76454.9,0.2,0.86542,0.00012,13.12282]
[1777597286839,29.91,76455.49,0.2,0.86548,0.00012,13.11925]
[1777597291875,29.91,76455.59,0.2,0.86551,0.00012,13.11513]
[1777597297919,29.91,76454.56,0.2,0.86537,0.00012,13.12443]
[1777597302954,29.92,76454.64,0.2,0.86536,0.00012,13.12485]
[1777597307989,29.92,76446.5,0.2,0.86437,0.00012,13.18954]
[1777597308996,29.92,76442.67,0.2,0.86391,0.00012,13.21966]
[1777597314047,29.92,76442.4,0.2,0.86388,0.00012,13.22202]
[1777597320073,29.92,76443.18,0.2,0.86396,0.00012,13.21629]
[1777597324101,29.92,76439.5,0.2,0.86352,0.00012,13.24536]
[1777597325402,29.92,76439.5,0.2,0.86352,0.00012,13.24536]
[1777597335181,29.92,76443.12,0.2,0.86395,0.00012,13.21738]
[1777597340217,29.92,76444.54,0.2,0.86411,0.00012,13.20663]
[1777597345252,29.92,76444.33,0.2,0.86408,0.00012,13.20868]
[1777597349280,29.92,76441.16,0.2,0.86369,0.00012,13.23382]
[1777597354315,29.92,76438.36,0.2,0.86339,0.00012,13.25152]
[1777597359694,29.92,76440.82,0.2,0.86369,0.00012,13.23234]
[1777597363378,29.92,76445.02,0.2,0.86419,0.00012,13.19972]
[1777597368413,29.92,76444.09,0.2,0.86407,0.00012,13.20746]
[1777597373447,29.92,76443.85,0.2,0.86403,0.00012,13.20973]
[1777597380497,29.93,76441.27,0.2,0.86372,0.00012,13.23042]
[1777597381504,29.93,76436.71,0.2,0.86316,0.00012,13.26621]
[1777597386539,29.93,76429.48,0.2,0.86229,0.00012,13.3228]
[1777597390567,29.93,76433.46,0.2,0.86278,0.00012,13.29135]
[1777597395602,29.92,76433.76,0.2,0.86281,0.00012,13.28893]
[1777597400636,29.92,76432.84,0.2,0.8627,0.00012,13.29614]
[1777597405672,29.92,76433.27,0.2,0.86275,0.00012,13.29276]
[1777597411714,29.93,76432.83,0.2,0.86274,0.00012,13.29191]
[1777597412634,29.93,76432.83,0.2,0.86274,0.00012,13.29191]
[1777597417755,29.93,76427.13,0.2,0.86204,0.00012,13.33677]
[1777597422791,29.93,76426.59,0.2,0.86198,0.00012,13.34084]
[1777597427826,29.92,76424.46,0.2,0.86172,0.00012,13.35742]
[1777597432861,29.92,76426.72,0.2,0.862,0.00012,13.33959]
[1777597438902,29.92,76427.1,0.2,0.86204,0.00012,13.33659]
[1777597443939,29.92,76427.71,0.2,0.86212,0.00012,13.33192]
[1777597448973,29.93,76431.31,0.2,0.86255,0.00012,13.30386]
[1777597454008,29.93,76433.33,0.2,0.86279,0.00012,13.28841]
[1777597459042,29.93,76434.6,0.2,0.86294,0.00012,13.27894]
[1777597464078,29.93,76434.72,0.2,0.86294,0.00012,13.27846]
[1777597469113,29.93,76434.55,0.2,0.86292,0.00012,13.28023]
[1777597477169,29.93,76435.09,0.2,0.86301,0.00012,13.2723]
[1777597482204,29.93,76436.3,0.2,0.86315,0.00012,13.26326]
[1777597487239,29.93,76435.78,0.2,0.86308,0.00012,13.26776]
[1777597493281,29.93,76435.87,0.2,0.86308,0.00012,13.26754]
[1777597499323,29.93,76435.88,0.2,0.86308,0.00012,13.26791]
[1777597501337,29.93,76439.64,0.2,0.86353,0.00012,13.23858]
[1777597502344,29.93,76443.62,0.2,0.86401,0.00012,13.2075]
[1777597505365,29.93,76452.26,0.2,0.86504,0.00012,13.14002]
[1777597506372,29.93,76455.73,0.2,0.86546,0.00012,13.1128]
[1777597512418,29.93,76456.99,0.2,0.86561,0.00012,13.10285]
[1777597517453,29.93,76456.08,0.2,0.8655,0.00012,13.10989]
[1777597522488,29.93,76456.01,0.2,0.8655,0.00012,13.11033]
[1777597527523,29.93,76458.57,0.2,0.8658,0.00012,13.09022]
[1777597532558,29.93,76457.42,0.2,0.8657,0.00012,13.09483]
[1777597537594,29.93,76458.38,0.2,0.86582,0.00012,13.08732]
[1777597542629,29.93,76459.84,0.2,0.86599,0.00012,13.07592]
[1777597543635,29.93,76466.56,0.2,0.86679,0.00012,13.02338]
[1777597548671,29.93,76469.42,0.2,0.86712,0.00012,13.00144]
[1777597553706,29.94,76470.07,0.2,0.86719,0.00012,12.99681]
[1777597558740,29.94,76469.79,0.2,0.86715,0.00012,12.99938]
[1777597561762,29.94,76475.69,0.2,0.86785,0.00012,12.95349]
[1777597563778,29.94,76483.38,0.2,0.86875,0.00012,12.89367]
[1777597568813,29.94,76484.96,0.2,0.86892,0.00012,12.88231]
[1777597573848,29.94,76485.37,0.2,0.86896,0.00012,12.88012]
[1777597578882,29.94,76487.43,0.2,0.86918,0.00012,12.86507]
[1777597583918,29.94,76487.2,0.2,0.86914,0.00012,12.86802]
[1777597588953,29.95,76486.83,0.2,0.86908,0.00012,12.87192]
[1777597593987,29.95,76487.25,0.2,0.86915,0.00012,12.8655]
[1777597599022,29.95,76484.64,0.2,0.86884,0.00012,12.88619]
[1777597604058,29.95,76484.5,0.2,0.86882,0.00012,12.88689]
[1777597609093,29.95,76487.33,0.2,0.86915,0.00012,12.86551]
[1777597614128,29.95,76488.03,0.2,0.86921,0.00012,12.86139]
[1777597619163,29.95,76488.19,0.2,0.86923,0.00012,12.86028]
[1777597624197,29.95,76486.66,0.2,0.86905,0.00012,12.87179]
[1777597629233,29.95,76487.62,0.2,0.86917,0.00012,12.86388]
[1777597634268,29.95,76487.48,0.2,0.86915,0.00012,12.86554]
[1777597639303,29.95,76487.58,0.2,0.86916,0.00012,12.86432]
[1777597644338,29.95,76489.91,0.2,0.86944,0.00012,12.84578]
[1777597649373,29.95,76490.56,0.2,0.86952,0.00012,12.84046]
[1777597654407,29.95,76496.22,0.2,0.87022,0.00012,12.7916]
[1777597660450,29.95,76498.77,0.2,0.87054,0.00012,12.77079]
[1777597665485,29.94,76501.7,0.2,0.8709,0.00012,12.74667]
[1777597667499,29.94,76505.02,0.2,0.87129,0.00012,12.7204]
[1777597672534,29.94,76506.04,0.2,0.87142,0.00012,12.71151]
[1777597677569,29.94,76506.08,0.2,0.87144,0.00012,12.71021]
[1777597682604,29.94,76513.18,0.2,0.87227,0.00012,12.65404]
[1777597685628,29.94,76515.85,0.2,0.87258,0.00012,12.633]
[1777597690663,29.94,76518.02,0.2,0.87284,0.00011,12.61573]
[1777597692677,29.94,76523.75,0.2,0.8735,0.00011,12.57113]
[1777597693684,29.94,76530.82,0.2,0.87431,0.00011,12.51628]
[1777597696705,29.94,76533.94,0.2,0.87466,0.00011,12.49235]
[1777597701739,29.94,76544.57,0.2,0.87585,0.00011,12.41074]
[1777597702747,29.94,76547.85,0.2,0.87622,0.00011,12.38561]
[1777597707901,29.94,76548.09,0.2,0.87624,0.00011,12.38386]
[1777597710803,29.94,76537.36,0.2,0.87504,0.00011,12.46661]
[1777597711810,29.94,76536.44,0.2,0.87497,0.00011,12.4692]
[1777597712817,29.94,76530.12,0.2,0.87425,0.00011,12.51799]
[1777597717852,29.94,76528.66,0.2,0.87408,0.00011,12.52966]
[1777597722886,29.94,76528.26,0.2,0.87403,0.00011,12.53315]
[1777597728929,29.94,76528.25,0.2,0.87402,0.00011,12.53372]
[1777597733964,29.94,76524.41,0.2,0.87358,0.00011,12.56395]
[1777597734971,29.94,76520.37,0.2,0.87311,0.00011,12.5954]
[1777597740013,29.94,76519.13,0.2,0.87297,0.00011,12.60504]
[1777597745045,29.94,76520.17,0.2,0.87309,0.00011,12.59678]
[1777597750080,29.94,76521.67,0.2,0.87327,0.00011,12.585]
[1777597755115,29.94,76523.0,0.2,0.87342,0.00011,12.57457]
[1777597760150,29.94,76522.34,0.2,0.87335,0.00011,12.57958]
[1777597764683,29.94,76522.26,0.2,0.87334,0.00011,12.58013]
[1777597774248,29.94,76527.42,0.2,0.87396,0.00011,12.53577]
[1777597779283,29.94,76529.61,0.2,0.87421,0.00011,12.5191]
[1777597788346,29.94,76529.38,0.2,0.87417,0.00011,12.52173]
[1777597793381,29.94,76528.12,0.2,0.87402,0.00011,12.53202]
[1777597799423,29.95,76528.78,0.2,0.87408,0.00011,12.52761]
[1777597804458,29.95,76529.7,0.2,0.87418,0.00011,12.52111]
[1777597807479,29.95,76544.38,0.2,0.87584,0.00011,12.40784]
[1777597808486,29.95,76544.23,0.2,0.87582,0.00011,12.40929]
[1777597813522,29.95,76545.24,0.2,0.87593,0.00011,12.40189]
[1777597818557,29.95,76546.53,0.2,0.87607,0.00011,12.39172]
[1777597823592,29.95,76533.06,0.2,0.87455,0.00011,12.4958]
[1777597824598,29.95,76516.98,0.2,0.87271,0.00011,12.6207]
[1777597825606,29.95,76514.74,0.2,0.87245,0.00012,12.63807]
[1777597828633,29.95,76510.79,0.2,0.872,0.00012,12.66856]
[1777597831656,29.95,76506.18,0.2,0.87151,0.00012,12.69971]
[1777597832663,29.95,76502.4,0.2,0.87107,0.00012,12.72897]
[1777597837702,29.94,76503.26,0.2,0.87118,0.00012,12.72141]
[1777597842737,29.94,76503.26,0.2,0.8712,0.00012,12.72054]
[1777597847772,29.94,76502.91,0.2,0.87117,0.00012,12.72239]
[1777597852807,29.94,76505.85,0.2,0.87152,0.00012,12.69865]
[1777597853813,29.94,76510.91,0.2,0.87211,0.00012,12.65916]
[1777597860863,29.94,76509.96,0.2,0.87201,0.00012,12.6659]
[1777597865898,29.94,76509.35,0.2,0.87195,0.00012,12.67012]
[1777597870933,29.94,76509.97,0.2,0.87203,0.00012,12.66474]
[1777597875969,29.94,76511.97,0.2,0.87226,0.00012,12.6487]
[1777597883018,29.93,76512.33,0.2,0.87231,0.00012,12.64533]
[1777597888053,29.93,76513.13,0.2,0.87241,0.00012,12.63864]
[1777597894095,29.93,76514.81,0.2,0.87265,0.00012,12.62082]
[1777597898123,29.93,76520.58,0.2,0.87331,0.00011,12.57583]
[1777597899130,29.93,76524.24,0.2,0.87373,0.00011,12.5474]
[1777597904165,29.93,76526.8,0.2,0.87402,0.00011,12.52786]
[1777597909200,29.93,76527.83,0.2,0.87413,0.00011,12.52037]
[1777597914235,29.94,76526.59,0.2,0.87398,0.00011,12.53056]
[1777597919270,29.94,76527.4,0.2,0.87407,0.00011,12.52483]
[1777597924305,29.94,76526.82,0.2,0.87399,0.00011,12.52995]
[1777597929340,29.94,76528.2,0.2,0.87414,0.00011,12.51982]
[1777597931356,29.94,76536.14,0.2,0.87504,0.00011,12.45852]
[1777597935382,29.94,76541.36,0.2,0.87562,0.00011,12.41865]
[1777597940418,29.94,76543.02,0.2,0.87579,0.00011,12.40712]
[1777597945453,29.94,76542.75,0.2,0.87574,0.00011,12.41053]
[1777597950488,29.95,76542.62,0.2,0.87571,0.00011,12.41282]
[1777597955523,29.95,76546.23,0.2,0.87614,0.00011,12.38131]
[1777597960559,29.95,76549.67,0.2,0.87652,0.00011,12.35511]
[1777597965594,29.95,76549.5,0.2,0.87652,0.00011,12.35554]
[1777597970634,29.95,76555.37,0.2,0.87719,0.00011,12.30936]
[1777597975670,29.95,76559.01,0.2,0.8776,0.00011,12.2808]
[1777597980704,29.94,76559.77,0.2,0.87769,0.00011,12.27472]
[1777597985739,29.94,76559.94,0.2,0.87771,0.00011,12.27325]
[1777597992794,29.94,76559.19,0.2,0.87763,0.00011,12.27884]
[1777597997829,29.94,76559.61,0.2,0.87768,0.00011,12.27547]
[1777598003871,29.94,76559.49,0.2,0.87767,0.00011,12.27628]
[1777598008906,29.94,76559.58,0.2,0.87768,0.00011,12.2755]
[1777598012934,29.94,76556.38,0.2,0.87736,0.00011,12.29578]
[1777598017969,29.94,76556.53,0.2,0.87738,0.00011,12.29442]
[1777598023004,29.94,76555.11,0.2,0.87722,0.00011,12.30517]
[1777598028040,29.94,76556.2,0.2,0.87735,0.00011,12.29657]
[1777598033075,29.94,76557.72,0.2,0.87752,0.00011,12.2847]
[1777598038110,29.94,76557.73,0.2,0.87752,0.00011,12.28459]
[1777598043145,29.94,76557.93,0.2,0.87754,0.00011,12.28301]
[1777598048180,29.94,76556.88,0.2,0.87743,0.00011,12.29107]
[1777598053215,29.94,76557.08,0.2,0.87745,0.00011,12.28944]
[1777598058249,29.94,76557.32,0.2,0.87748,0.00011,12.28753]
[1777598063285,29.94,76556.93,0.2,0.87743,0.00011,12.29046]
[1777598068321,29.94,76558.06,0.2,0.87756,0.00011,12.28167]
[1777598073356,29.94,76558.05,0.2,0.8776,0.00011,12.27736]
[1777598078393,29.94,76557.7,0.2,0.87756,0.00011,12.28004]
[1777598083425,29.94,76557.79,0.2,0.87757,0.00011,12.27932]
[1777598088461,29.94,76557.6,0.2,0.87755,0.00011,12.28076]
[1777598093496,29.94,76534.97,0.2,0.875,0.00011,12.45574]
[1777598094503,29.94,76530.5,0.2,0.87449,0.00011,12.49022]
[1777598099538,29.94,76531.89,0.2,0.87465,0.00011,12.47952]
[1777598101552,29.94,76542.44,0.2,0.87584,0.00011,12.39788]
[1777598103566,29.94,76548.78,0.2,0.87655,0.00011,12.34915]
[1777598108601,29.94,76551.31,0.2,0.87682,0.00011,12.33069]
[1777598112628,29.95,76556.25,0.2,0.87736,0.00011,12.29356]
[1777598117664,29.95,76556.82,0.2,0.87741,0.00011,12.29064]
[1777598122700,29.95,76556.74,0.2,0.87738,0.00011,12.29273]
[1777598127735,29.95,76556.51,0.2,0.87733,0.00011,12.296]
[1777598132770,29.96,76557.09,0.2,0.87741,0.00011,12.28863]
[1777598134789,29.96,76564.97,0.2,0.87828,0.00011,12.22846]
[1777598136798,29.96,76570.78,0.2,0.87893,0.00011,12.18377]
[1777598137805,29.96,76582.15,0.2,0.88018,0.00011,12.0964]
[1777598138812,29.96,76584.64,0.2,0.88045,0.00011,12.07732]
[1777598141684,29.96,76585.19,0.2,0.88051,0.00011,12.07328]
[1777598146868,29.96,76589.14,0.2,0.88092,0.00011,12.04467]
[1777598151903,29.96,76590.79,0.2,0.88109,0.00011,12.03277]
[1777598153662,29.96,76590.79,0.2,0.88109,0.00011,12.03277]
[1777598155931,29.96,76579.49,0.2,0.87984,0.00011,12.12003]
[1777598156938,29.96,76583.35,0.2,0.88027,0.00011,12.09039]
[1777598161973,29.96,76580.04,0.2,0.8799,0.00011,12.11606]
[1777598167008,29.96,76580.61,0.2,0.87996,0.00011,12.11183]
[1777598170029,29.96,76577.63,0.2,0.87963,0.00011,12.13484]
[1777598174057,29.96,76582.81,0.2,0.8802,0.00011,12.09509]
[1777598179092,29.97,76584.08,0.2,0.88034,0.00011,12.08576]
[1777598182113,29.97,76580.56,0.2,0.87994,0.00011,12.11303]
[1777598187147,29.97,76578.73,0.2,0.87974,0.00011,12.12728]
[1777598192183,29.97,76578.29,0.2,0.87972,0.00011,12.12644]
[1777598198225,29.97,76574.63,0.2,0.87932,0.00011,12.15478]
[1777598200239,29.97,76569.07,0.2,0.8787,0.00011,12.19772]
[1777598205274,29.97,76568.48,0.2,0.87862,0.00011,12.20309]
[1777598207288,29.97,76571.75,0.2,0.87898,0.00011,12.17811]
[1777598212323,29.97,76572.71,0.2,0.87908,0.00011,12.17138]
[1777598217358,29.97,76577.21,0.2,0.87958,0.00011,12.13668]
[1777598220379,29.97,76581.54,0.2,0.88005,0.00011,12.10352]
[1777598225413,29.97,76582.26,0.2,0.88013,0.00011,12.09842]
[1777598230449,29.97,76582.06,0.2,0.8801,0.00011,12.10035]
[1777598235944,29.97,76580.77,0.2,0.87995,0.00011,12.11047]
[1777598239512,29.97,76571.61,0.2,0.87894,0.00011,12.18127]
[1777598241526,29.97,76570.9,0.2,0.87886,0.00011,12.18672]
[1777598246561,29.97,76570.55,0.2,0.87882,0.00011,12.18914]
[1777598252603,29.97,76570.48,0.2,0.87885,0.00011,12.185]
[1777598257638,29.97,76573.74,0.2,0.87922,0.00011,12.15961]
[1777598262672,29.97,76572.88,0.2,0.87913,0.00011,12.16615]
[1777598267707,29.97,76572.79,0.2,0.87912,0.00011,12.16669]
[1777598268843,29.97,76572.79,0.2,0.87912,0.00011,12.16669]
[1777598274756,29.97,76570.89,0.2,0.87891,0.00011,12.18102]
[1777598279792,29.97,76570.49,0.2,0.87887,0.00011,12.18383]
[1777598284827,29.97,76571.84,0.2,0.87902,0.00011,12.17317]
[1777598286841,29.97,76575.08,0.2,0.87938,0.00011,12.14819]
[1777598290869,29.97,76579.39,0.2,0.87986,0.00011,12.11508]
[1777598295904,29.97,76579.07,0.2,0.87982,0.00011,12.11777]
[1777598300938,29.97,76580.57,0.2,0.87998,0.00011,12.10649]
[1777598303960,29.97,76588.32,0.2,0.88083,0.00011,12.04719]
[1777598305975,29.97,76591.74,0.2,0.88121,0.00011,12.02109]
[1777598311010,29.97,76592.31,0.2,0.88129,0.00011,12.01352]
[1777598315038,29.97,76588.39,0.2,0.88085,0.00011,12.04428]
[1777598318059,29.97,76582.67,0.2,0.88022,0.00011,12.08855]
[1777598319066,29.97,76579.31,0.2,0.87984,0.00011,12.11443]
[1777598324101,29.97,76581.61,0.2,0.88009,0.00011,12.09695]
[1777598329136,29.98,76582.52,0.2,0.88019,0.00011,12.09031]
[1777598334171,29.98,76582.89,0.2,0.88023,0.00011,12.08785]
[1777598339209,29.98,76583.3,0.2,0.88027,0.00011,12.0851]
[1777598344244,29.98,76581.77,0.2,0.88009,0.00011,12.09723]
[1777598349279,29.98,76579.39,0.2,0.87983,0.00011,12.11576]
[1777598354314,29.98,76579.66,0.2,0.87985,0.00011,12.11392]
[1777598359349,29.98,76579.48,0.2,0.87983,0.00011,12.11554]
[1777598364383,29.98,76581.1,0.2,0.88,0.00011,12.10338]
[1777598368324,29.98,76580.05,0.2,0.87988,0.00011,12.11164]
[1777598375461,29.98,76579.73,0.2,0.87988,0.00011,12.11022]
[1777598380496,29.98,76583.14,0.2,0.88025,0.00011,12.08435]
[1777598385531,29.98,76582.69,0.2,0.88019,0.00011,12.0883]
[1777598390566,29.98,76580.18,0.2,0.87991,0.00011,12.108]
[1777598395601,29.98,76581.33,0.2,0.88003,0.00011,12.09945]
[1777598400639,29.98,76580.85,0.2,0.87998,0.00011,12.10345]
[1777598405671,29.98,76580.42,0.2,0.87992,0.00011,12.10704]
[1777598408692,29.98,76583.77,0.2,0.88029,0.00011,12.08148]
[1777598413727,29.99,76583.89,0.2,0.8803,0.00011,12.081]
[1777598419769,29.99,76583.05,0.2,0.8802,0.00011,12.08796]
[1777598424804,29.99,76583.31,0.2,0.88022,0.00011,12.08634]
[1777598429839,29.99,76583.53,0.2,0.88024,0.00011,12.0851]
[1777598434874,29.99,76586.5,0.2,0.8806,0.00011,12.05839]
[1777598439909,29.99,76585.3,0.2,0.88046,0.00011,12.06811]
[1777598446959,29.99,76585.13,0.2,0.88043,0.00011,12.07006]
[1777598450987,29.99,76588.16,0.2,0.88075,0.00011,12.04729]
[1777598456022,29.99,76586.84,0.2,0.8806,0.00011,12.05808]
[1777598461057,29.99,76586.73,0.2,0.88058,0.00011,12.05958]
[1777598467099,30.0,76587.37,0.2,0.88064,0.00011,12.05556]
[1777598468909,30.0,76587.4,0.2,0.88064,0.00011,12.05548]
[1777598474148,30.0,76587.26,0.2,0.88061,0.00011,12.05748]
[1777598480191,30.0,76587.26,0.2,0.8806,0.00011,12.05845]
[1777598487239,30.0,76587.76,0.2,0.88063,0.00011,12.05584]
[1777598492277,30.0,76586.02,0.2,0.88047,0.00011,12.06569]
[1777598497312,30.01,76585.8,0.2,0.88043,0.00011,12.0682]
[1777598502348,30.01,76586.66,0.2,0.88051,0.00011,12.06245]
[1777598507383,30.01,76586.36,0.2,0.88047,0.00011,12.06563]
[1777598512418,30.01,76585.11,0.2,0.88032,0.00011,12.07608]
[1777598517454,30.01,76585.74,0.2,0.88038,0.00011,12.07208]
[1777598525510,30.01,76586.44,0.2,0.88043,0.00011,12.06812]
[1777598526517,30.01,76590.63,0.2,0.88089,0.00011,12.03618]
[1777598528876,30.02,76595.14,0.2,0.88138,0.00011,12.0021]
[1777598530545,30.02,76600.48,0.2,0.88195,0.00011,11.96178]
[1777598535579,30.02,76600.58,0.2,0.88194,0.00011,11.96252]
[1777598540615,30.02,76598.63,0.2,0.88171,0.00011,11.97869]
[1777598545650,30.02,76596.1,0.2,0.88142,0.00011,11.99902]
[1777598550685,30.02,76596.07,0.2,0.88141,0.00011,12.00008]
[1777598555720,30.03,76596.39,0.2,0.88147,0.00011,11.99408]
[1777598560755,30.03,76595.89,0.2,0.8814,0.00011,11.9986]
[1777598562768,30.03,76587.85,0.2,0.88052,0.00011,12.06043]
[1777598563776,30.03,76583.38,0.2,0.88003,0.00011,12.09473]
[1777598568810,30.03,76583.46,0.2,0.88004,0.00011,12.09407]
[1777598573551,30.03,76583.07,0.2,0.87999,0.00011,12.09705]
[1777598578900,30.03,76580.21,0.2,0.87968,0.00011,12.119]
[1777598583935,30.03,76581.87,0.2,0.87986,0.00011,12.10623]
[1777598587963,30.03,76587.56,0.2,0.88049,0.00011,12.06266]
[1777598592998,30.03,76589.74,0.2,0.88072,0.00011,12.04648]
[1777598599040,30.03,76589.75,0.2,0.88071,0.00011,12.04698]
[1777598600047,30.03,76576.64,0.2,0.87926,0.00011,12.14778]
[1777598601054,30.03,76573.5,0.2,0.87891,0.00011,12.172]
[1777598606089,30.03,76572.27,0.2,0.87877,0.00011,12.18183]
[1777598611125,30.03,76572.1,0.2,0.87878,0.00011,12.1792]
[1777598614145,30.03,76563.3,0.2,0.8778,0.00011,12.24713]
[1777598615152,30.03,76554.67,0.2,0.87683,0.00011,12.31357]
[1777598617167,30.03,76551.65,0.2,0.8765,0.00011,12.33664]
[1777598622202,30.03,76550.35,0.2,0.87636,0.00011,12.34619]
[1777598625223,30.03,76554.62,0.2,0.87684,0.00011,12.31304]
[1777598630258,30.03,76555.06,0.2,0.87689,0.00011,12.30946]
[1777598635293,30.03,76555.4,0.2,0.87693,0.00011,12.3066]
[1777598640328,30.03,76555.6,0.2,0.87696,0.00011,12.3048]
[1777598645362,30.03,76555.97,0.2,0.87701,0.00011,12.30161]
[1777598650397,30.03,76556.3,0.2,0.87705,0.00011,12.29849]
[1777598655435,30.03,76555.97,0.2,0.87702,0.00011,12.30042]
[1777598660470,30.03,76554.2,0.2,0.87684,0.00011,12.31335]
[1777598666512,30.02,76553.55,0.2,0.87678,0.00011,12.31748]
[1777598671547,30.02,76553.35,0.2,0.8768,0.00011,12.31391]
[1777598680610,30.02,76547.25,0.2,0.87613,0.00011,12.35965]
[1777598682624,30.02,76544.15,0.2,0.87579,0.00011,12.38313]
[1777598686652,30.02,76541.19,0.2,0.87547,0.00011,12.40498]
[1777598690680,30.02,76545.25,0.2,0.87592,0.00011,12.37392]
[1777598695714,30.02,76541.42,0.2,0.87548,0.00011,12.40403]
[1777598700750,30.02,76540.97,0.2,0.87543,0.00011,12.40746]
[1777598705785,30.02,76542.04,0.2,0.87555,0.00011,12.39909]
[1777598710820,30.02,76540.62,0.2,0.87539,0.00011,12.41034]
[1777598713841,30.02,76536.96,0.2,0.87498,0.00011,12.43841]
[1777598718880,30.02,76531.82,0.2,0.87441,0.00011,12.47654]
[1777598719883,30.02,76523.84,0.2,0.8735,0.00011,12.53824]
[1777598722904,30.02,76520.48,0.2,0.87312,0.00011,12.56435]
[1777598724641,30.02,76520.42,0.2,0.87311,0.00011,12.56481]
[1777598729953,30.02,76519.76,0.2,0.87304,0.00011,12.56981]
[1777598733981,30.02,76514.71,0.2,0.87249,0.00012,12.60446]
[1777598735038,30.02,76514.71,0.2,0.87249,0.00012,12.60446]
[1777598741030,30.01,76515.17,0.2,0.87255,0.00012,12.60033]
[1777598746065,30.01,76514.77,0.2,0.87251,0.00012,12.60305]
[1777598748079,30.01,76511.45,0.2,0.87213,0.00012,12.62866]
[1777598754121,30.01,76511.79,0.2,0.87216,0.00012,12.6269]
[1777598760163,30.02,76511.62,0.2,0.87212,0.00012,12.62938]
[1777598761170,30.02,76508.05,0.2,0.87171,0.00012,12.65724]
[1777598766204,30.02,76507.76,0.2,0.87166,0.00012,12.66033]
[1777598771240,30.02,76509.17,0.2,0.87182,0.00012,12.64974]
[1777598776275,30.02,76511.73,0.2,0.87213,0.00012,12.6292]
[1777598781309,30.02,76511.9,0.2,0.87215,0.00012,12.6273]
[1777598786345,30.02,76512.23,0.2,0.8722,0.00012,12.62425]
[1777598791380,30.02,76511.87,0.2,0.8722,0.00012,12.62225]
[1777598796414,30.02,76511.44,0.2,0.87214,0.00012,12.62645]
[1777598801450,30.02,76511.04,0.2,0.87207,0.00012,12.63071]
[1777598808499,30.02,76511.47,0.2,0.87211,0.00012,12.62814]
[1777598812526,30.02,76505.71,0.2,0.87145,0.00012,12.6726]
[1777598817565,30.02,76504.82,0.2,0.87133,0.00012,12.68043]
[1777598822601,30.02,76508.09,0.2,0.8717,0.00012,12.65599]
[1777598827636,30.03,76508.4,0.2,0.87172,0.00012,12.6546]
[1777598832670,30.03,76506.8,0.2,0.87152,0.00012,12.66798]
[1777598837705,30.03,76504.73,0.2,0.87127,0.00012,12.68488]
[1777598842741,30.03,76506.15,0.2,0.87142,0.00012,12.6747]
[1777598847775,30.03,76506.25,0.2,0.87142,0.00012,12.67475]
[1777598852812,30.03,76506.45,0.2,0.87147,0.00012,12.66966]
[1777598857847,30.04,76501.24,0.2,0.87085,0.00012,12.71091]
[1777598862882,30.04,76499.76,0.2,0.87067,0.00012,12.72291]
[1777598864897,30.04,76504.21,0.2,0.87118,0.00012,12.68861]
[1777598869932,30.04,76506.65,0.2,0.87146,0.00012,12.67014]
[1777598874966,30.04,76509.13,0.2,0.87176,0.00012,12.65027]
[1777598880008,30.04,76507.86,0.2,0.87161,0.00012,12.65978]
[1777598885037,30.04,76505.9,0.2,0.87138,0.00012,12.67581]
[1777598890072,30.04,76506.0,0.2,0.87137,0.00012,12.67588]
[1777598896113,30.04,76505.94,0.2,0.87135,0.00012,12.67732]
[1777598901149,30.04,76506.3,0.2,0.87138,0.00012,12.67531]
[1777598908198,30.04,76506.29,0.2,0.87137,0.00012,12.67647]
[1777598913232,30.05,76506.26,0.2,0.87139,0.00012,12.6731]
[1777598919274,30.05,76507.03,0.2,0.87146,0.00012,12.66807]
[1777598924310,30.05,76507.24,0.2,0.87148,0.00012,12.66725]
[1777598928354,30.05,76507.25,0.2,0.87147,0.00012,12.66749]
[1777598934379,30.05,76508.32,0.2,0.87157,0.00012,12.66063]
[1777598940422,30.05,76508.61,0.2,0.87159,0.00012,12.65932]
[1777598945462,30.06,76508.12,0.2,0.87153,0.00012,12.66389]
[1777598950497,30.06,76505.98,0.2,0.87127,0.00012,12.68113]
[1777598958552,30.06,76505.95,0.2,0.87125,0.00012,12.68235]
[1777598965601,30.06,76506.75,0.2,0.87133,0.00012,12.67699]
[1777598970637,30.06,76506.14,0.2,0.87125,0.00012,12.68231]
[1777598975671,30.06,76506.77,0.2,0.87135,0.00012,12.67367]
[1777598980707,30.06,76509.04,0.2,0.8716,0.00012,12.6568]
[1777598985742,30.07,76508.81,0.2,0.87157,0.00012,12.65928]
[1777598990777,30.07,76508.34,0.2,0.8715,0.00012,12.66351]
[1777598995812,30.07,76509.01,0.2,0.87157,0.00012,12.6589]
[1777599000847,30.07,76508.83,0.2,0.87154,0.00012,12.66091]
[1777599005882,30.07,76508.78,0.2,0.87153,0.00012,12.66192]
[1777599010920,30.07,76504.04,0.2,0.87097,0.00012,12.6992]
[1777599015955,30.07,76502.82,0.2,0.87083,0.00012,12.70899]
[1777599020990,30.07,76502.19,0.2,0.87075,0.00012,12.71423]
[1777599028041,30.07,76501.83,0.2,0.8707,0.00012,12.71754]
[1777599031062,30.07,76505.55,0.2,0.87116,0.00012,12.68459]
[1777599036097,30.07,76507.24,0.2,0.87135,0.00012,12.67221]
[1777599041132,30.08,76506.93,0.2,0.8713,0.00012,12.67533]
[1777599046166,30.08,76507.1,0.2,0.87131,0.00012,12.67471]
[1777599051206,30.08,76507.08,0.2,0.8713,0.00012,12.67557]
[1777599056240,30.08,76507.3,0.2,0.87131,0.00012,12.67457]
[1777599062282,30.08,76507.19,0.2,0.87129,0.00012,12.67626]
[1777599067317,30.08,76507.23,0.2,0.87128,0.00012,12.67664]
[1777599072352,30.08,76506.67,0.2,0.87121,0.00012,12.68165]
[1777599077387,30.09,76505.51,0.2,0.87106,0.00012,12.69125]
[1777599082422,30.09,76504.99,0.2,0.871,0.00012,12.69574]
[1777599087457,30.09,76502.09,0.2,0.87066,0.00012,12.7185]
[1777599092491,30.09,76500.65,0.2,0.87052,0.00012,12.72553]
[1777599097529,30.09,76502.78,0.2,0.87076,0.00012,12.70935]
[1777599102562,30.09,76502.13,0.2,0.87068,0.00012,12.71472]
[1777599107597,30.09,76505.39,0.2,0.87106,0.00012,12.6898]
[1777599110618,30.09,76509.87,0.2,0.87157,0.00012,12.65533]
[1777599111625,30.09,76516.01,0.2,0.87228,0.00012,12.60795]
[1777599114787,30.09,76519.93,0.2,0.87272,0.00011,12.57827]
[1777599120688,30.09,76519.61,0.2,0.87266,0.00011,12.58217]
[1777599125723,30.09,76519.61,0.2,0.87267,0.00011,12.58184]
[1777599131765,30.09,76519.8,0.2,0.87269,0.00011,12.58004]
[1777599136800,30.09,76519.77,0.2,0.87269,0.00011,12.58]
[1777599141834,30.09,76519.11,0.2,0.87262,0.00011,12.58484]
[1777599147877,30.09,76518.73,0.2,0.87258,0.00011,12.58742]
[1777599152912,30.09,76518.87,0.2,0.87264,0.00011,12.58169]
[1777599154926,30.09,76514.51,0.2,0.87213,0.00012,12.6156]
[1777599159961,30.09,76513.46,0.2,0.872,0.00012,12.62473]
[1777599164996,30.09,76514.27,0.2,0.87208,0.00012,12.61951]
[1777599170031,30.1,76514.16,0.2,0.87205,0.00012,12.62146]
[1777599175066,30.1,76514.39,0.2,0.87206,0.00012,12.62081]
[1777599177080,30.1,76520.63,0.2,0.87277,0.00011,12.57306]
[1777599182115,30.1,76522.14,0.2,0.87292,0.00011,12.5629]
[1777599187150,30.11,76521.48,0.2,0.87282,0.00011,12.5695]
[1777599192186,30.11,76519.4,0.2,0.87256,0.00011,12.58696]
[1777599197221,30.11,76520.24,0.2,0.87264,0.00011,12.58187]
[1777599202257,30.11,76525.22,0.2,0.87319,0.00011,12.54488]
[1777599204271,30.11,76528.62,0.2,0.87358,0.00011,12.51878]
[1777599207292,30.12,76533.97,0.2,0.87417,0.00011,12.47835]
[1777599212326,30.12,76534.85,0.2,0.8743,0.00011,12.46791]
[1777599217362,30.12,76533.34,0.2,0.87412,0.00011,12.48023]
[1777599222399,30.12,76531.93,0.2,0.87395,0.00011,12.49165]
[1777599228441,30.12,76531.28,0.2,0.87387,0.00011,12.49713]
[1777599233477,30.12,76530.57,0.2,0.87378,0.00011,12.50289]
[1777599239519,30.12,76530.54,0.2,0.87377,0.00011,12.50344]
[1777599244554,30.12,76530.31,0.2,0.87374,0.00011,12.50546]
[1777599246567,30.12,76527.2,0.2,0.87339,0.00011,12.52955]
[1777599251603,30.12,76526.58,0.2,0.87332,0.00011,12.53441]
[1777599256638,30.12,76534.82,0.2,0.87425,0.00011,12.47095]
[1777599257645,30.12,76538.19,0.2,0.87464,0.00011,12.44501]
[1777599258916,30.12,76538.19,0.2,0.87464,0.00011,12.44501]
[1777599261435,30.12,76540.68,0.2,0.87491,0.00011,12.42629]
[1777599268722,30.13,76540.41,0.2,0.87486,0.00011,12.42976]
[1777599274765,30.13,76541.19,0.2,0.87497,0.00011,12.42057]
[1777599279802,30.13,76540.79,0.2,0.87491,0.00011,12.42448]
[1777599284836,30.13,76539.8,0.2,0.87479,0.00011,12.43282]
[1777599289871,30.13,76539.65,0.2,0.87476,0.00011,12.43464]
[1777599294906,30.13,76539.41,0.2,0.87473,0.00011,12.43711]
[1777599299943,30.13,76539.81,0.2,0.87476,0.00011,12.43464]
[1777599304978,30.14,76543.94,0.2,0.87522,0.00011,12.40348]
[1777599310013,30.14,76544.53,0.2,0.87528,0.00011,12.39976]
[1777599314042,30.14,76551.15,0.2,0.87601,0.00011,12.34955]
[1777599319077,30.14,76550.49,0.2,0.87592,0.00011,12.35576]
[1777599324112,30.14,76553.13,0.2,0.8762,0.00011,12.33658]
[1777599330155,30.14,76552.74,0.2,0.87614,0.00011,12.34089]
[1777599335189,30.15,76549.06,0.2,0.87575,0.00011,12.36586]
[1777599336196,30.15,76544.81,0.2,0.87527,0.00011,12.3987]
[1777599342238,30.15,76545.37,0.2,0.87532,0.00011,12.3952]
[1777599347273,30.15,76545.92,0.2,0.87538,0.00011,12.39067]
[1777599352308,30.15,76546.08,0.2,0.87541,0.00011,12.38869]
[1777599359358,30.14,76546.37,0.2,0.87546,0.00011,12.3856]
[1777599364394,30.14,76546.48,0.2,0.87548,0.00011,12.38415]
[1777599366408,30.14,76551.66,0.2,0.87607,0.00011,12.34413]
[1777599371443,30.14,76548.83,0.2,0.87575,0.00011,12.36556]
[1777599378492,30.14,76548.02,0.2,0.87567,0.00011,12.37134]
[1777599383528,30.14,76545.01,0.2,0.87533,0.00011,12.39419]
[1777599388563,30.14,76548.06,0.2,0.87568,0.00011,12.37034]
[1777599393598,30.14,76548.88,0.2,0.87581,0.00011,12.35941]
[1777599398634,30.14,76548.04,0.2,0.87572,0.00011,12.36558]
[1777599404675,30.14,76547.89,0.2,0.87571,0.00011,12.36625]
[1777599409711,30.14,76550.06,0.2,0.87596,0.00011,12.34926]
[1777599411725,30.14,76553.95,0.2,0.8764,0.00011,12.31926]
[1777599417766,30.14,76556.09,0.2,0.87664,0.00011,12.30272]
[1777599422802,30.14,76556.37,0.2,0.87666,0.00011,12.30119]
[1777599428844,30.14,76556.17,0.2,0.87662,0.00011,12.30431]
[1777599434887,30.14,76556.4,0.2,0.87662,0.00011,12.30423]
[1777599439922,30.15,76556.58,0.2,0.87662,0.00011,12.30403]
[1777599445963,30.15,76556.62,0.2,0.87661,0.00011,12.30514]
[1777599450998,30.15,76557.42,0.2,0.87669,0.00011,12.29981]
[1777599456033,30.15,76558.89,0.2,0.87689,0.00011,12.28385]
[1777599461068,30.15,76557.9,0.2,0.87678,0.00011,12.29117]
[1777599466104,30.15,76558.61,0.2,0.87687,0.00011,12.28548]
[1777599471139,30.15,76558.68,0.2,0.87688,0.00011,12.28478]
[1777599476174,30.15,76559.6,0.2,0.87698,0.00011,12.27764]
[1777599481209,30.15,76559.52,0.2,0.87697,0.00011,12.27821]
[1777599486244,30.15,76561.97,0.2,0.87725,0.00011,12.25949]
[1777599491278,30.15,76562.0,0.2,0.87725,0.00011,12.25938]
[1777599496313,30.15,76561.72,0.2,0.87722,0.00011,12.26165]
[1777599501349,30.15,76547.24,0.2,0.87559,0.00011,12.37283]
[1777599502356,30.15,76543.14,0.2,0.87513,0.00011,12.40419]
[1777599504370,30.15,76546.94,0.2,0.87556,0.00011,12.37457]
[1777599508398,30.15,76543.18,0.2,0.87513,0.00011,12.40418]
[1777599513437,30.15,76543.89,0.2,0.87524,0.00011,12.39455]
[1777599519479,30.15,76544.02,0.2,0.87527,0.00011,12.39282]
[1777599524513,30.15,76543.58,0.2,0.87522,0.00011,12.39568]
[1777599529549,30.15,76544.69,0.2,0.87536,0.00011,12.3866]
[1777599534584,30.15,76545.16,0.2,0.87542,0.00011,12.38248]
[1777599539619,30.15,76543.59,0.2,0.87525,0.00011,12.39399]
[1777599544653,30.14,76542.97,0.2,0.87519,0.00011,12.39809]
[1777599549689,30.14,76545.31,0.2,0.87546,0.00011,12.37936]
[1777599555731,30.14,76544.92,0.2,0.87543,0.00011,12.38148]
[1777599560766,30.14,76547.6,0.2,0.87575,0.00011,12.36012]
[1777599565801,30.14,76550.17,0.2,0.87604,0.00011,12.33982]
[1777599570836,30.14,76549.62,0.2,0.87599,0.00011,12.34348]
[1777599575870,30.14,76552.63,0.2,0.87637,0.00011,12.31545]
[1777599580906,30.13,76552.24,0.2,0.87634,0.00011,12.31735]
[1777599587959,30.13,76552.54,0.2,0.8764,0.00011,12.31325]
[1777599592995,30.13,76552.86,0.2,0.87645,0.00011,12.30964]
[1777599598030,30.13,76552.32,0.2,0.87641,0.00011,12.31274]
[1777599603066,30.13,76552.88,0.2,0.87649,0.00011,12.30751]
[1777599609108,30.12,76552.77,0.2,0.87649,0.00011,12.30745]
[1777599616158,30.12,76552.65,0.2,0.87649,0.00011,12.30741]
[1777599622200,30.12,76552.01,0.2,0.87642,0.00011,12.31172]
[1777599627236,30.12,76552.35,0.2,0.87647,0.00011,12.30866]
[1777599633278,30.12,76551.69,0.2,0.87644,0.00011,12.30882]
[1777599640327,30.12,76551.3,0.2,0.8764,0.00011,12.31124]
[1777599650398,30.12,76551.79,0.2,0.87647,0.00011,12.30671]
[1777599655433,30.12,76553.34,0.2,0.87665,0.00011,12.29451]
[1777599660468,30.12,76553.3,0.2,0.87664,0.00011,12.29456]
[1777599666510,30.11,76553.3,0.2,0.87665,0.00011,12.29427]
[1777599672552,30.11,76553.35,0.2,0.87666,0.00011,12.29362]
[1777599677587,30.11,76553.17,0.2,0.87664,0.00011,12.29481]
[1777599682623,30.11,76553.25,0.2,0.87665,0.00011,12.294]
[1777599691686,30.11,76552.53,0.2,0.87661,0.00011,12.29481]
[1777599696721,30.11,76553.16,0.2,0.87669,0.00011,12.28976]
[1777599701756,30.11,76554.06,0.2,0.87679,0.00011,12.28269]
[1777599706791,30.11,76560.37,0.2,0.8775,0.00011,12.2341]
[1777599711826,30.11,76563.18,0.2,0.87781,0.00011,12.21277]
[1777599716861,30.11,76564.46,0.2,0.87795,0.00011,12.20328]
[1777599721897,30.11,76563.77,0.2,0.87786,0.00011,12.20892]
[1777599726931,30.11,76563.21,0.2,0.8778,0.00011,12.21345]
[1777599731967,30.11,76563.35,0.2,0.87781,0.00011,12.21254]
[1777599737002,30.11,76563.41,0.2,0.87782,0.00011,12.21222]
[1777599743046,30.11,76563.36,0.2,0.87781,0.00011,12.21271]
[1777599750095,30.11,76563.39,0.2,0.87781,0.00011,12.21256]
[1777599755130,30.11,76563.51,0.2,0.87786,0.00011,12.20733]
[1777599758151,30.11,76566.4,0.2,0.87818,0.00011,12.1852]
[1777599763186,30.12,76566.56,0.2,0.8782,0.00011,12.18415]
[1777599768222,30.12,76566.33,0.2,0.87817,0.00011,12.18606]
[1777599773257,30.12,76567.39,0.2,0.87829,0.00011,12.17806]
[1777599774263,30.12,76571.89,0.2,0.87879,0.00011,12.1436]
[1777599776278,30.12,76580.65,0.2,0.87975,0.00011,12.07672]
[1777599777285,30.12,76584.39,0.2,0.88016,0.00011,12.04829]
[1777599779299,30.12,76588.01,0.2,0.88056,0.00011,12.02085]
[1777599780306,30.12,76596.03,0.2,0.88143,0.00011,11.95979]
[1777599783331,30.12,76602.47,0.2,0.88213,0.00011,11.91128]
[1777599788260,30.12,76602.1,0.2,0.88207,0.00011,11.9151]
[1777599793401,30.12,76602.22,0.2,0.88206,0.00011,11.91565]
[1777599797430,30.12,76605.92,0.2,0.88245,0.00011,11.88849]
[1777599798445,30.12,76585.77,0.2,0.88025,0.00011,12.04221]
[1777599800458,30.13,76584.33,0.2,0.88009,0.00011,12.05371]
[1777599805493,30.13,76583.52,0.2,0.87998,0.00011,12.06104]
[1777599810528,30.13,76583.04,0.2,0.87992,0.00011,12.06556]
[1777599815563,30.13,76579.85,0.2,0.87959,0.00011,12.08634]
[1777599820598,30.13,76580.66,0.2,0.87967,0.00011,12.08084]
[1777599822612,30.13,76583.7,0.2,0.88,0.00011,12.05788]
[1777599824626,30.13,76591.97,0.2,0.8809,0.00011,11.99492]
[1777599825632,30.13,76595.4,0.2,0.88128,0.00011,11.96885]
[1777599828033,30.13,76596.2,0.2,0.88136,0.00011,11.96288]
[1777599830668,30.13,76599.24,0.2,0.88169,0.00011,11.94029]
[1777599835703,30.14,76598.73,0.2,0.88162,0.00011,11.94505]
[1777599840738,30.14,76598.38,0.2,0.88157,0.00011,11.94864]
[1777599846595,30.14,76597.98,0.2,0.88151,0.00011,11.9525]
[1777599847787,30.14,76581.04,0.2,0.87965,0.00011,12.08235]
[1777599848793,30.14,76576.61,0.2,0.87916,0.00011,12.11639]
[1777599854836,30.14,76577.09,0.2,0.8792,0.00011,12.11335]
[1777599860878,30.14,76577.45,0.2,0.87923,0.00011,12.11124]
[1777599864906,30.14,76581.96,0.2,0.87972,0.00011,12.07719]
[1777599867576,30.14,76584.21,0.2,0.87997,0.00011,12.06015]
[1777599872962,30.15,76584.16,0.2,0.87998,0.00011,12.05748]
[1777599877997,30.15,76584.16,0.2,0.87997,0.00011,12.0584]
[1777599883034,30.15,76581.54,0.2,0.87966,0.00011,12.07933]
[1777599884041,30.15,76586.69,0.2,0.88023,0.00011,12.03999]
[1777599887062,30.15,76590.17,0.2,0.88061,0.00011,12.01365]
[1777599893104,30.15,76590.77,0.2,0.88067,0.00011,12.00968]
[1777599898139,30.15,76591.47,0.2,0.88074,0.00011,12.00486]
[1777599903174,30.15,76595.08,0.2,0.88113,0.00011,11.97784]
[1777599904181,30.15,76598.19,0.2,0.88146,0.00011,11.95427]
[1777599909216,30.15,76597.02,0.2,0.88132,0.00011,11.96399]
[1777599914251,30.16,76597.59,0.2,0.88138,0.00011,11.9604]
[1777599919286,30.16,76596.13,0.2,0.88121,0.00011,11.97223]
[1777599924322,30.16,76594.77,0.2,0.88105,0.00011,11.98321]
[1777599930364,30.16,76594.29,0.2,0.88099,0.00011,11.98751]
[1777599931370,30.16,76589.66,0.2,0.88051,0.00011,12.01874]
[1777599935399,30.16,76585.43,0.2,0.88004,0.00011,12.05184]
[1777599940434,30.16,76585.7,0.2,0.88005,0.00011,12.05072]
[1777599945469,30.17,76585.11,0.2,0.87997,0.00011,12.05622]
[1777599950504,30.17,76585.66,0.2,0.88002,0.00011,12.05303]
[1777599955539,30.17,76585.54,0.2,0.87999,0.00011,12.05501]
[1777599960573,30.17,76587.62,0.2,0.8802,0.00011,12.04023]
[1777599965609,30.17,76590.02,0.2,0.88046,0.00011,12.02282]
[1777599970155,30.17,76590.04,0.2,0.88045,0.00011,12.02308]
[1777599972658,30.17,76593.11,0.2,0.88078,0.00011,12.00001]
[1777599977693,30.18,76592.69,0.2,0.88073,0.00011,12.00388]
[1777599980270,30.18,76592.96,0.2,0.88075,0.00011,12.00206]
[1777599985749,30.18,76592.14,0.2,0.88065,0.00011,12.00901]
[1777599990784,30.18,76591.83,0.2,0.88061,0.00011,12.01192]
[1777599995819,30.18,76592.84,0.2,0.88075,0.00011,12.00042]
[1777599997833,30.18,76598.4,0.2,0.88136,0.00011,11.95832]
[1777600002868,30.18,76598.93,0.2,0.8814,0.00011,11.95514]
[1777600007903,30.18,76598.64,0.2,0.88136,0.00011,11.95813]
[1777600012937,30.18,76599.65,0.2,0.88146,0.00011,11.95121]
[1777600014952,30.18,76602.68,0.2,0.88178,0.00011,11.92846]
[1777600019987,30.19,76602.71,0.2,0.88177,0.00011,11.92911]
[1777600025022,30.19,76603.02,0.2,0.88181,0.00011,11.92648]
[1777600033078,30.18,76602.82,0.2,0.88181,0.00011,11.92632]
[1777600041134,30.18,76602.89,0.2,0.88185,0.00011,11.92406]
[1777600046169,30.18,76605.73,0.2,0.88217,0.00011,11.90147]
[1777600051204,30.18,76606.91,0.2,0.88234,0.00011,11.88747]
[1777600056239,30.18,76606.67,0.2,0.88232,0.00011,11.88864]
[1777600061274,30.18,76608.33,0.2,0.8825,0.00011,11.87641]
[1777600066309,30.18,76608.26,0.2,0.88248,0.00011,11.87811]
[1777600071344,30.18,76608.59,0.2,0.88249,0.00011,11.87687]
[1777600079400,30.18,76607.66,0.2,0.88236,0.00011,11.88606]
[1777600084435,30.19,76608.47,0.2,0.88243,0.00011,11.88124]
[1777600089470,30.19,76608.67,0.2,0.88243,0.00011,11.88108]
[1777600094506,30.19,76608.68,0.2,0.88242,0.00011,11.88235]
[1777600099541,30.19,76609.06,0.2,0.88244,0.00011,11.88079]
[1777600105583,30.2,76612.93,0.2,0.88284,0.00011,11.85298]
[1777600106599,30.2,76634.34,0.2,0.88513,0.00011,11.69103]
[1777600107600,30.2,76663.07,0.2,0.88816,0.0001,11.47472]
[1777600108608,30.2,76681.56,0.2,0.89007,0.0001,11.33616]
[1777600109615,30.2,76691.59,0.2,0.8911,0.0001,11.26159]
[1777600110622,30.2,76692.32,0.2,0.89117,0.0001,11.2568]
[1777600111629,30.2,76687.16,0.2,0.89066,0.0001,11.29183]
[1777600116663,30.21,76683.39,0.2,0.89024,0.0001,11.32258]
[1777600117672,30.21,76680.19,0.2,0.8899,0.0001,11.34697]
[1777600120692,30.21,76672.68,0.2,0.8891,0.0001,11.40534]
[1777600121700,30.21,76668.88,0.2,0.88869,0.0001,11.43451]
[1777600123714,30.21,76669.13,0.2,0.8887,0.0001,11.43378]
[1777600124721,30.22,76666.0,0.2,0.88837,0.0001,11.45783]
[1777600129756,30.22,76666.83,0.2,0.88842,0.0001,11.45425]
[1777600134792,30.23,76666.62,0.2,0.88835,0.0001,11.45905]
[1777600139793,30.23,76666.62,0.2,0.88833,0.0001,11.46065]
[1777600140834,30.23,76671.13,0.2,0.88878,0.0001,11.42842]
[1777600141841,30.23,76677.46,0.2,0.88943,0.0001,11.38156]
[1777600146876,30.24,76677.67,0.2,0.88941,0.0001,11.38329]
[1777600151911,30.24,76678.65,0.2,0.88946,0.0001,11.37926]
[1777600155939,30.25,76682.2,0.2,0.88979,0.0001,11.35544]
[1777600157953,30.26,76684.93,0.2,0.88997,0.0001,11.34299]
[1777600159967,30.27,76690.91,0.2,0.89056,0.0001,11.29981]
[1777600160974,30.27,76695.48,0.2,0.89102,0.0001,11.26652]
[1777600162988,30.27,76699.05,0.2,0.89136,0.0001,11.24163]
[1777600168023,30.28,76700.01,0.2,0.89142,0.0001,11.23729]
[1777600170532,30.28,76699.91,0.2,0.8914,0.0001,11.23861]
[1777600176082,30.28,76698.97,0.2,0.89129,0.0001,11.24536]
[1777600181117,30.29,76698.61,0.2,0.89121,0.0001,11.25086]
[1777600186152,30.3,76699.76,0.2,0.89129,0.0001,11.24508]
[1777600191188,30.31,76696.95,0.2,0.8909,0.0001,11.2737]
[1777600192195,30.32,76694.34,0.2,0.89052,0.0001,11.30172]
[1777600193203,30.34,76682.83,0.2,0.88922,0.0001,11.39568]
[1777600194210,30.34,76680.05,0.2,0.88893,0.0001,11.41711]
[1777600196224,30.34,76673.63,0.2,0.88824,0.0001,11.46673]
[1777600197231,30.35,76669.19,0.2,0.88776,0.0001,11.50087]
[1777600201259,30.35,76668.61,0.2,0.88766,0.0001,11.50852]
[1777600202266,30.35,76671.92,0.2,0.88799,0.0001,11.48456]
[1777600207301,30.36,76676.1,0.2,0.88837,0.0001,11.45757]
[1777600210322,30.37,76673.48,0.2,0.88806,0.0001,11.47975]
[1777600215357,30.37,76675.88,0.2,0.88825,0.0001,11.46605]
[1777600217371,30.38,76678.57,0.2,0.88851,0.0001,11.44767]
[1777600222407,30.38,76677.03,0.2,0.88829,0.0001,11.46344]
[1777600227441,30.39,76677.09,0.2,0.88824,0.0001,11.4672]
[1777600232476,30.4,76677.33,0.2,0.88824,0.0001,11.46524]
[1777600237511,30.41,76676.23,0.2,0.88807,0.0001,11.47757]
[1777600242546,30.41,76676.16,0.2,0.88801,0.0001,11.48201]
[1777600247581,30.42,76676.14,0.2,0.88796,0.0001,11.48578]
[1777600248588,30.42,76672.59,0.2,0.88758,0.0001,11.51298]
[1777600253623,30.43,76673.34,0.2,0.88762,0.0001,11.51058]
[1777600258658,30.43,76671.16,0.2,0.88735,0.0001,11.53008]
[1777600263697,30.44,76669.24,0.2,0.8871,0.0001,11.54753]
[1777600266718,30.44,76674.42,0.2,0.88762,0.0001,11.51067]
[1777600271753,30.45,76673.3,0.2,0.88746,0.0001,11.5223]
[1777600276788,30.45,76674.39,0.2,0.88753,0.0001,11.51736]
[1777600279809,30.46,76671.62,0.2,0.88721,0.0001,11.53997]
[1777600284844,30.46,76674.32,0.2,0.88745,0.0001,11.52298]
[1777600290886,30.47,76674.52,0.2,0.88742,0.0001,11.52541]
[1777600295921,30.48,76674.66,0.2,0.88742,0.0001,11.52333]
[1777600300955,30.48,76673.79,0.2,0.88728,0.0001,11.53377]
[1777600305991,30.49,76674.09,0.2,0.88726,0.0001,11.53477]
[1777600312035,30.5,76674.5,0.2,0.88725,0.0001,11.53567]
[1777600317070,30.5,76675.06,0.2,0.88726,0.0001,11.53484]
[1777600322108,30.51,76675.87,0.2,0.8873,0.0001,11.5321]
[1777600327143,30.52,76672.05,0.2,0.88686,0.0001,11.56378]
[1777600330164,30.52,76675.59,0.2,0.88721,0.0001,11.53918]
[1777600335199,30.52,76675.87,0.2,0.88719,0.0001,11.54026]
[1777600340234,30.53,76675.71,0.2,0.88713,0.0001,11.54459]
[1777600345269,30.54,76674.73,0.2,0.88699,0.0001,11.55498]
[1777600350304,30.54,76674.33,0.2,0.88691,0.0001,11.56093]
[1777600355339,30.55,76674.24,0.2,0.88689,0.0001,11.56022]
[1777600358360,30.55,76671.62,0.2,0.88659,0.0001,11.58149]
[1777600363406,30.55,76671.57,0.2,0.88655,0.0001,11.58455]
[1777600368441,30.56,76672.22,0.2,0.88658,0.0001,11.58232]
[1777600369448,30.56,76674.82,0.2,0.88685,0.0001,11.56349]
[1777600374483,30.57,76675.84,0.2,0.88691,0.0001,11.55871]
[1777600379518,30.57,76675.61,0.2,0.88685,0.0001,11.56321]
[1777600385560,30.58,76680.59,0.2,0.88732,0.0001,11.52951]
[1777600386567,30.58,76684.88,0.2,0.88776,0.0001,11.49824]
[1777600391602,30.58,76686.11,0.2,0.88784,0.0001,11.49243]
[1777600395630,30.59,76688.8,0.2,0.88808,0.0001,11.47517]
[1777600400665,30.6,76689.44,0.2,0.8881,0.0001,11.47393]
[1777600405700,30.6,76689.73,0.2,0.88808,0.0001,11.47532]
[1777600406707,30.6,76684.86,0.2,0.88757,0.0001,11.51217]
[1777600408720,30.61,76687.79,0.2,0.88785,0.0001,11.49176]
[1777600411742,30.61,76700.01,0.2,0.88912,0.0001,11.399]
[1777600412749,30.61,76699.96,0.2,0.8891,0.0001,11.4002]
[1777600414763,30.61,76704.49,0.2,0.88954,0.0001,11.36837]
[1777600419798,30.62,76701.81,0.2,0.88921,0.0001,11.39244]
[1777600422891,30.63,76702.87,0.2,0.8893,0.0001,11.38623]
[1777600424832,30.63,76706.74,0.2,0.88966,0.0001,11.36007]
[1777600429869,30.64,76708.11,0.2,0.88975,0.0001,11.35378]
[1777600432890,30.64,76712.13,0.2,0.89014,0.0001,11.32551]
[1777600434904,30.64,76700.87,0.2,0.88898,0.0001,11.40966]
[1777600435911,30.64,76695.02,0.2,0.88836,0.0001,11.45367]
[1777600437925,30.65,76697.79,0.2,0.88863,0.0001,11.43452]
[1777600440946,30.65,76702.34,0.2,0.88907,0.0001,11.40298]
[1777600442438,30.65,76702.93,0.2,0.88912,0.0001,11.39937]
[1777600445980,30.66,76705.54,0.2,0.88935,0.0001,11.38307]
[1777600447995,30.66,76708.08,0.2,0.88959,0.0001,11.3651]
[1777600452023,30.66,76711.77,0.2,0.88995,0.0001,11.33952]
[1777600454037,30.66,76715.11,0.2,0.89028,0.0001,11.31575]
[1777600455044,30.66,76723.09,0.2,0.89108,0.0001,11.25743]
[1777600456051,30.66,76726.82,0.2,0.89145,0.0001,11.23047]
[1777600457058,30.66,76731.69,0.2,0.89193,0.0001,11.19525]
[1777600459072,30.67,76733.02,0.2,0.89206,0.0001,11.18609]
[1777600460080,30.67,76728.91,0.2,0.89164,0.0001,11.21661]
[1777600463206,30.67,76729.23,0.2,0.89162,0.0001,11.21768]
[1777600467130,30.69,76726.25,0.2,0.8912,0.0001,11.24851]
[1777600471157,30.69,76722.45,0.2,0.89082,0.0001,11.27473]
[1777600474178,30.7,76719.85,0.2,0.89053,0.0001,11.29625]
[1777600477199,30.7,76715.43,0.2,0.89006,0.0001,11.3304]
[1777600482234,30.72,76714.37,0.2,0.88979,0.0001,11.34991]
[1777600487271,30.79,76713.77,0.2,0.8892,0.0001,11.39302]
[1777600492304,30.86,76713.47,0.2,0.8887,0.0001,11.42983]
[1777600495325,30.89,76704.46,0.2,0.88752,0.0001,11.51498]
[1777600496332,30.9,76703.17,0.2,0.88732,0.0001,11.5295]
[1777600501367,30.94,76702.99,0.2,0.88699,0.0001,11.55347]
[1777600502688,30.94,76702.99,0.2,0.88699,0.0001,11.55347]
[1777600508416,31.0,76703.64,0.2,0.88669,0.0001,11.57597]
[1777600513450,31.05,76703.8,0.2,0.88629,0.0001,11.60509]
[1777600514458,31.06,76709.88,0.2,0.88682,0.0001,11.56684]
[1777600519492,31.13,76711.32,0.2,0.88652,0.0001,11.58921]
[1777600524530,31.16,76710.41,0.2,0.88617,0.0001,11.61474]
[1777600525537,31.16,76704.6,0.2,0.88556,0.0001,11.65779]
[1777600529566,31.17,76707.2,0.2,0.8858,0.0001,11.64072]
[1777600534601,31.17,76711.53,0.2,0.88625,0.0001,11.60729]
[1777600539638,31.18,76714.27,0.2,0.88649,0.0001,11.59008]
[1777600543668,31.18,76723.03,0.2,0.88736,0.0001,11.52818]
[1777600545682,31.18,76726.36,0.2,0.88769,0.0001,11.50461]
[1777600550717,31.18,76727.08,0.2,0.88773,0.0001,11.50133]
[1777600555752,31.19,76726.44,0.2,0.88764,0.0001,11.50808]
[1777600559779,31.21,76722.69,0.2,0.88713,0.0001,11.54445]
[1777600564815,31.27,76724.25,0.2,0.88679,0.0001,11.56953]
[1777600570857,31.32,76723.34,0.2,0.88639,0.0001,11.59867]
[1777600574885,31.32,76719.52,0.2,0.88596,0.0001,11.6291]
[1777600576899,31.32,76716.07,0.2,0.88559,0.0001,11.65543]
[1777600580926,31.37,76713.4,0.2,0.88502,0.0001,11.6968]
[1777600585962,31.39,76713.16,0.2,0.88478,0.0001,11.71384]
[1777600586971,31.4,76716.16,0.2,0.88508,0.0001,11.69251]
[1777600592004,31.4,76715.7,0.2,0.88504,0.0001,11.69398]
[1777600594728,31.4,76713.92,0.2,0.88484,0.0001,11.7079]
[1777600600061,31.41,76711.2,0.2,0.88452,0.0001,11.73043]
[1777600601772,31.41,76710.2,0.2,0.88441,0.0001,11.7383]
[1777600609123,31.42,76714.25,0.2,0.88473,0.0001,11.71565]
[1777600614159,31.42,76716.22,0.2,0.88494,0.0001,11.70086]
[1777600619194,31.42,76716.75,0.2,0.88501,0.0001,11.69597]
[1777600624229,31.42,76717.38,0.2,0.88509,0.0001,11.69043]
[1777600626145,31.42,76717.38,0.2,0.88509,0.0001,11.69043]
[1777600631279,31.41,76723.02,0.2,0.8857,0.0001,11.64727]
[1777600632286,31.41,76728.01,0.2,0.88621,0.0001,11.61067]
[1777600635306,31.41,76730.78,0.2,0.88651,0.0001,11.58951]
[1777600640342,31.41,76729.97,0.2,0.88645,0.0001,11.59338]
[1777600642356,31.41,76734.28,0.2,0.88689,0.0001,11.56181]
[1777600647390,31.4,76735.02,0.2,0.88699,0.0001,11.55464]
[1777600648398,31.4,76740.67,0.2,0.88757,0.0001,11.51347]
[1777600653433,31.4,76739.25,0.2,0.88748,0.0001,11.51812]
[1777600658470,31.4,76735.76,0.2,0.88715,0.0001,11.54189]
[1777600659477,31.4,76731.57,0.2,0.88673,0.0001,11.57189]
[1777600664512,31.39,76730.77,0.2,0.88667,0.0001,11.57577]
[1777600666526,31.39,76728.0,0.2,0.8864,0.0001,11.59509]
[1777600671561,31.39,76727.6,0.2,0.88637,0.0001,11.59744]
[1777600676596,31.39,76727.17,0.2,0.88635,0.0001,11.59901]
[1777600678610,31.39,76724.53,0.2,0.88608,0.0001,11.61774]
[1777600683645,31.39,76723.94,0.2,0.88602,0.0001,11.62239]
[1777600685659,31.39,76721.07,0.2,0.88572,0.0001,11.64343]
[1777600690696,31.39,76720.56,0.2,0.88565,0.0001,11.64826]
[1777600691703,31.39,76713.14,0.2,0.88489,0.0001,11.70239]
[1777600695731,31.39,76711.23,0.2,0.88469,0.0001,11.71673]
[1777600700766,31.39,76712.17,0.2,0.88478,0.0001,11.71047]
[1777600701773,31.39,76707.19,0.2,0.88426,0.0001,11.74683]
[1777600702780,31.39,76704.37,0.2,0.88397,0.0001,11.76743]
[1777600703787,31.39,76700.15,0.2,0.88353,0.0001,11.79822]
[1777600704794,31.39,76695.03,0.2,0.883,0.0001,11.83556]
[1777600706401,31.39,76695.03,0.2,0.883,0.0001,11.83556]
[1777600708823,31.39,76689.64,0.2,0.88245,0.0001,11.87404]
[1777600713858,31.39,76689.43,0.2,0.88249,0.0001,11.86915]
[1777600716880,31.38,76686.28,0.2,0.88218,0.0001,11.89099]
[1777600721915,31.38,76685.42,0.2,0.88211,0.0001,11.89578]
[1777600726950,31.38,76677.83,0.2,0.88134,0.00011,11.94998]
[1777600727957,31.38,76674.29,0.2,0.88097,0.00011,11.97559]
[1777600729766,31.38,76671.83,0.2,0.88071,0.00011,11.99326]
[1777600729971,31.38,76666.37,0.2,0.88014,0.00011,12.03292]
[1777600731985,31.37,76662.53,0.2,0.87975,0.00011,12.06026]
[1777600732992,31.37,76659.9,0.2,0.87947,0.00011,12.07912]
[1777600735007,31.37,76653.29,0.2,0.87878,0.00011,12.12726]
[1777600737020,31.37,76648.84,0.2,0.87832,0.00011,12.15892]
[1777600738243,31.37,76648.84,0.2,0.87832,0.00011,12.15892]
[1777600744070,31.37,76649.65,0.2,0.87843,0.00011,12.15079]
[1777600747091,31.37,76646.49,0.2,0.87811,0.00011,12.17328]
[1777600751119,31.36,76642.98,0.2,0.87775,0.00011,12.19801]
[1777600753133,31.36,76636.48,0.2,0.87705,0.00011,12.24527]
[1777600755147,31.36,76641.46,0.2,0.8776,0.00011,12.20786]
[1777600756153,31.36,76646.47,0.2,0.87814,0.00011,12.17068]
[1777600761189,31.36,76648.01,0.2,0.87832,0.00011,12.15815]
[1777600764210,31.36,76653.26,0.2,0.8789,0.00011,12.11887]
[1777600765975,31.36,76654.57,0.2,0.87904,0.00011,12.10908]
[1777600768257,31.36,76656.74,0.2,0.87927,0.00011,12.09284]
[1777600774280,31.35,76657.82,0.2,0.87944,0.00011,12.07955]
[1777600779315,31.35,76660.08,0.2,0.87969,0.00011,12.06216]
[1777600782336,31.35,76656.42,0.2,0.87931,0.00011,12.08852]
[1777600787371,31.35,76656.19,0.2,0.8793,0.00011,12.0891]
[1777600792407,31.35,76655.7,0.2,0.87926,0.00011,12.0915]
[1777600797442,31.34,76655.42,0.2,0.87925,0.00011,12.09228]
[1777600801470,31.34,76667.26,0.2,0.88052,0.00011,12.00428]
[1777600803484,31.34,76666.63,0.2,0.88046,0.00011,12.00851]
[1777600805498,31.34,76669.48,0.2,0.88077,0.00011,11.98734]
[1777600807723,31.34,76669.65,0.2,0.88079,0.00011,11.98587]
[1777600813555,31.34,76670.62,0.2,0.8809,0.00011,11.97816]
[1777600815569,31.34,76662.26,0.2,0.88002,0.00011,12.03935]
[1777600816576,31.34,76657.54,0.2,0.87951,0.00011,12.07402]
[1777600817583,31.34,76658.2,0.2,0.87959,0.00011,12.06878]
[1777600822618,31.34,76657.85,0.2,0.87957,0.00011,12.07024]
[1777600824881,31.34,76656.9,0.2,0.87947,0.00011,12.07677]
[1777600830674,31.33,76658.82,0.2,0.8797,0.00011,12.0613]
[1777600835709,31.33,76659.86,0.2,0.87986,0.00011,12.04819]
[1777600840743,31.33,76659.45,0.2,0.87983,0.00011,12.05012]
[1777600845779,31.33,76657.73,0.2,0.87966,0.00011,12.06164]
[1777600850814,31.32,76657.66,0.2,0.87967,0.00011,12.06096]
[1777600855849,31.32,76657.64,0.2,0.87969,0.00011,12.05992]
[1777600860884,31.32,76658.4,0.2,0.87979,0.00011,12.05319]
[1777600865919,31.32,76658.14,0.2,0.87977,0.00011,12.05392]
[1777600870953,31.32,76657.44,0.2,0.87972,0.00011,12.05789]
[1777600875989,31.31,76656.48,0.2,0.87962,0.00011,12.06465]
[1777600881024,31.32,76656.21,0.2,0.87959,0.00011,12.06692]
[1777600886059,31.32,76655.96,0.2,0.87956,0.00011,12.069]
[1777600887066,31.32,76651.79,0.2,0.87911,0.00011,12.09972]
[1777600892101,31.32,76649.27,0.2,0.87888,0.00011,12.11387]
[1777600896129,31.32,76646.23,0.2,0.87855,0.00011,12.13618]
[1777600900157,31.31,76639.23,0.2,0.87781,0.00011,12.18749]
[1777600902170,31.32,76634.36,0.2,0.87728,0.00011,12.22382]
[1777600905192,31.32,76638.28,0.2,0.8777,0.00011,12.19513]
[1777600910227,31.32,76641.86,0.2,0.87808,0.00011,12.16904]
[1777600915262,31.32,76642.58,0.2,0.87816,0.00011,12.16355]
[1777600920299,31.32,76641.51,0.2,0.87804,0.00011,12.17125]
[1777600923320,31.32,76636.76,0.2,0.87753,0.00011,12.20613]
[1777600928356,31.32,76632.56,0.2,0.87708,0.00011,12.2375]
[1777600933391,31.32,76629.61,0.2,0.87674,0.00011,12.26015]
[1777600937419,31.32,76626.38,0.2,0.87639,0.00011,12.28466]
[1777600942454,31.32,76624.63,0.2,0.87619,0.00011,12.29826]
[1777600947490,31.33,76623.16,0.2,0.87597,0.00011,12.31332]
[1777600949503,31.34,76618.04,0.2,0.87536,0.00011,12.35476]
[1777600950510,31.34,76614.34,0.2,0.87493,0.00011,12.38348]
[1777600954538,31.34,76608.11,0.2,0.87426,0.00011,12.42674]
[1777600959573,31.36,76607.58,0.2,0.87405,0.00011,12.44134]
[1777600964608,31.39,76606.66,0.2,0.87376,0.00011,12.46143]
[1777600966621,31.39,76602.5,0.2,0.87326,0.00011,12.49478]
[1777600970259,31.4,76599.98,0.2,0.87291,0.00011,12.51857]
[1777600972664,31.41,76595.72,0.2,0.87238,0.00011,12.55396]
[1777600977698,31.41,76594.49,0.2,0.87224,0.00011,12.56355]
[1777600980720,31.41,76597.9,0.2,0.87261,0.00011,12.53858]
[1777600985755,31.42,76597.89,0.2,0.87256,0.00011,12.54229]
[1777600987769,31.42,76604.88,0.2,0.87334,0.00011,12.48962]
[1777600991797,31.41,76607.79,0.2,0.87372,0.00011,12.46423]
[1777600998848,31.4,76609.7,0.2,0.874,0.00011,12.44528]
[1777601003881,31.39,76609.08,0.2,0.87402,0.00011,12.4439]
[1777601006907,31.38,76622.17,0.2,0.87549,0.00011,12.34454]
[1777601007914,31.38,76621.41,0.2,0.8754,0.00011,12.35015]
[1777601012949,31.37,76620.09,0.2,0.87539,0.00011,12.34865]
[1777601018351,31.36,76618.47,0.2,0.87532,0.00011,12.35379]
[1777601019999,31.35,76615.16,0.2,0.87503,0.00011,12.37323]
[1777601025034,31.33,76612.43,0.2,0.87486,0.00011,12.38433]
[1777601030069,31.33,76614.61,0.2,0.87508,0.00011,12.36952]
[1777601032083,31.33,76618.05,0.2,0.87545,0.00011,12.34464]
[1777601033089,31.33,76621.54,0.2,0.87583,0.00011,12.31886]
[1777601038125,31.33,76621.84,0.2,0.87586,0.00011,12.31687]
[1777601042153,31.34,76625.07,0.2,0.8762,0.00011,12.29384]
[1777601047188,31.34,76624.69,0.2,0.87614,0.00011,12.29786]
[1777601048195,31.34,76631.68,0.2,0.87689,0.00011,12.24623]
[1777601051216,31.34,76634.38,0.2,0.87718,0.00011,12.22647]
[1777601054238,31.34,76637.62,0.2,0.87753,0.00011,12.20272]
[1777601059272,31.34,76639.15,0.2,0.87769,0.00011,12.1919]
[1777601061286,31.34,76643.82,0.2,0.87819,0.00011,12.15775]
[1777601066321,31.34,76646.43,0.2,0.87845,0.00011,12.13945]
[1777601072363,31.34,76647.76,0.2,0.87861,0.00011,12.12659]
[1777601077399,31.35,76648.57,0.2,0.87868,0.00011,12.12183]
[1777601079413,31.35,76645.16,0.2,0.87831,0.00011,12.14738]
[1777601085454,31.35,76646.68,0.2,0.87846,0.00011,12.13754]
[1777601090490,31.35,76647.95,0.2,0.87857,0.00011,12.1294]
[1777601095525,31.35,76647.5,0.2,0.87851,0.00011,12.13397]
[1777601100560,31.36,76646.62,0.2,0.8784,0.00011,12.14171]
[1777601105595,31.36,76646.42,0.2,0.87836,0.00011,12.14436]
[1777601108622,31.36,76632.66,0.2,0.87686,0.00011,12.24674]
[1777601109629,31.36,76625.05,0.2,0.87603,0.00011,12.3033]
[1777601114664,31.37,76625.09,0.2,0.87601,0.00011,12.30475]
[1777601116677,31.37,76621.54,0.2,0.87562,0.00011,12.33164]
[1777601118692,31.37,76617.17,0.2,0.87513,0.00011,12.36455]
[1777601123001,31.37,76617.04,0.2,0.87511,0.00011,12.36619]
[1777601126748,31.37,76610.29,0.2,0.87435,0.00011,12.41706]
[1777601128763,31.37,76614.28,0.2,0.87478,0.00011,12.38816]
[1777601129221,31.37,76614.28,0.2,0.87478,0.00011,12.38816]
[1777601129770,31.38,76617.15,0.2,0.87506,0.00011,12.36944]
[1777601132791,31.38,76621.92,0.2,0.87561,0.00011,12.33033]
[1777601137826,31.38,76629.58,0.2,0.87644,0.00011,12.27353]
[1777601139840,31.38,76630.91,0.2,0.87659,0.00011,12.26359]
[1777601144875,31.38,76629.94,0.2,0.87649,0.00011,12.27064]
[1777601145473,31.38,76629.94,0.2,0.87649,0.00011,12.27064]
[1777601150917,31.38,76628.52,0.2,0.87633,0.00011,12.28103]
[1777601155952,31.38,76627.71,0.2,0.87625,0.00011,12.28697]
[1777601160987,31.38,76624.97,0.2,0.87595,0.00011,12.30714]
[1777601163330,31.38,76628.14,0.2,0.87629,0.00011,12.28372]
[1777601166023,31.38,76631.46,0.2,0.87665,0.00011,12.25933]
[1777601171058,31.38,76629.88,0.2,0.87648,0.00011,12.27122]
[1777601176093,31.38,76629.22,0.2,0.8764,0.00011,12.27622]
[1777601181127,31.38,76629.76,0.2,0.87646,0.00011,12.27245]
[1777601186163,31.38,76629.63,0.2,0.87644,0.00011,12.2736]
[1777601191198,31.38,76629.16,0.2,0.87642,0.00011,12.27287]
[1777601196233,31.38,76627.75,0.2,0.87627,0.00011,12.28347]
[1777601201268,31.38,76630.2,0.2,0.87653,0.00011,12.26557]
[1777601206303,31.38,76630.42,0.2,0.87655,0.00011,12.26425]
[1777601208317,31.38,76634.71,0.2,0.87701,0.00011,12.23277]
[1777601210331,31.38,76637.58,0.2,0.87732,0.00011,12.21187]
[1777601215366,31.38,76637.53,0.2,0.8773,0.00011,12.2129]
[1777601218387,31.38,76640.31,0.2,0.8776,0.00011,12.19289]
[1777601223422,31.38,76640.61,0.2,0.87762,0.00011,12.1915]
[1777601227450,31.39,76643.79,0.2,0.87793,0.00011,12.17008]
[1777601232485,31.39,76643.48,0.2,0.87786,0.00011,12.17492]
[1777601237520,31.4,76643.36,0.2,0.87781,0.00011,12.17831]
[1777601242555,31.4,76642.92,0.2,0.87773,0.00011,12.18398]
[1777601248597,31.41,76643.12,0.2,0.87771,0.00011,12.18535]
[1777601253632,31.41,76643.67,0.2,0.87777,0.00011,12.17929]
[1777601255647,31.42,76640.95,0.2,0.87747,0.00011,12.20022]
[1777601260682,31.42,76638.1,0.2,0.87713,0.00011,12.22337]
[1777601265716,31.42,76636.6,0.2,0.87694,0.00011,12.23641]
[1777601268738,31.43,76633.7,0.2,0.87661,0.00011,12.25891]
[1777601269744,31.43,76629.82,0.2,0.87618,0.00011,12.28782]
[1777601274780,31.43,76629.15,0.2,0.87609,0.00011,12.29395]
[1777601279815,31.43,76629.18,0.2,0.8761,0.00011,12.29354]
[1777601284853,31.43,76629.09,0.2,0.87609,0.00011,12.29397]
[1777601287871,31.43,76634.46,0.2,0.87668,0.00011,12.2543]
[1777601292907,31.43,76633.54,0.2,0.87657,0.00011,12.26168]
[1777601297941,31.43,76634.78,0.2,0.8767,0.00011,12.25249]
[1777601302976,31.43,76637.75,0.2,0.87702,0.00011,12.2307]
[1777601307004,31.43,76655.65,0.2,0.87893,0.00011,12.10001]
[1777601308019,31.43,76662.63,0.2,0.87967,0.00011,12.04889]
[1777601309021,31.43,76663.68,0.2,0.87978,0.00011,12.04141]
[1777601314057,31.43,76663.98,0.2,0.87982,0.00011,12.03669]
[1777601318085,31.44,76658.62,0.2,0.87923,0.00011,12.07723]
[1777601320099,31.44,76654.0,0.2,0.87873,0.00011,12.11162]
[1777601325135,31.44,76654.13,0.2,0.87873,0.00011,12.11173]
[1777601330171,31.44,76657.71,0.2,0.8791,0.00011,12.08644]
[1777601331177,31.44,76661.56,0.2,0.87951,0.00011,12.05848]
[1777601334197,31.44,76664.34,0.2,0.87979,0.00011,12.03899]
[1777601339233,31.45,76664.32,0.2,0.87977,0.00011,12.04064]
[1777601342254,31.45,76669.91,0.2,0.88034,0.00011,12.00062]
[1777601346282,31.45,76679.04,0.2,0.88129,0.0001,11.9353]
[1777601348296,31.45,76678.44,0.2,0.88121,0.00011,11.94056]
[1777601353331,31.46,76677.24,0.2,0.88106,0.00011,11.95138]
[1777601357359,31.46,76681.33,0.2,0.88146,0.0001,11.92313]
[1777601361387,31.46,76684.41,0.2,0.88176,0.0001,11.90244]
[1777601362398,31.46,76691.49,0.2,0.88249,0.0001,11.85129]
[1777601363405,31.46,76702.5,0.2,0.88363,0.0001,11.77139]
[1777601364412,31.47,76708.8,0.2,0.88428,0.0001,11.72592]
[1777601368440,31.47,76711.52,0.2,0.88456,0.0001,11.70643]
[1777601372468,31.47,76699.12,0.2,0.8833,0.0001,11.7932]
[1777601373475,31.47,76696.38,0.2,0.883,0.0001,11.81376]
[1777601376496,31.47,76688.87,0.2,0.8822,0.0001,11.87027]
[1777601377684,31.47,76688.87,0.2,0.8822,0.0001,11.87027]
[1777601383545,31.48,76688.06,0.2,0.88206,0.0001,11.87977]
[1777601388580,31.48,76690.53,0.2,0.88228,0.0001,11.86423]
[1777601393615,31.49,76691.4,0.2,0.88234,0.0001,11.86045]
[1777601398651,31.49,76691.42,0.2,0.88231,0.0001,11.86282]
[1777601403686,31.5,76690.89,0.2,0.88222,0.0001,11.86916]
[1777601408720,31.5,76687.86,0.2,0.88187,0.0001,11.8936]
[1777601411743,31.51,76682.3,0.2,0.88127,0.0001,11.93541]
[1777601412749,31.51,76679.41,0.2,0.88096,0.00011,11.95686]
[1777601416776,31.51,76676.76,0.2,0.88066,0.00011,11.97762]
[1777601419798,31.51,76671.85,0.2,0.88013,0.00011,12.01441]
[1777601424550,31.51,76670.2,0.2,0.87994,0.00011,12.0275]
[1777601429868,31.52,76666.63,0.2,0.87954,0.00011,12.05504]
[1777601430875,31.52,76661.78,0.2,0.87902,0.00011,12.09071]
[1777601435910,31.52,76660.91,0.2,0.87895,0.00011,12.09365]
[1777601441952,31.52,76659.41,0.2,0.87877,0.00011,12.10616]
[1777601447994,31.52,76659.33,0.2,0.87875,0.00011,12.10774]
[1777601453029,31.52,76659.67,0.2,0.87878,0.00011,12.10587]
[1777601458065,31.53,76659.54,0.2,0.87875,0.00011,12.10743]
[1777601463100,31.53,76658.41,0.2,0.87862,0.00011,12.11628]
[1777601465114,31.53,76655.49,0.2,0.87831,0.00011,12.13785]
[1777601468135,31.53,76651.15,0.2,0.87784,0.00011,12.17015]
[1777601472163,31.53,76662.15,0.2,0.879,0.00011,12.09024]
[1777601474178,31.53,76663.01,0.2,0.87909,0.00011,12.08412]
[1777601477201,31.53,76658.96,0.2,0.87865,0.00011,12.11421]
[1777601480222,31.53,76661.91,0.2,0.87896,0.00011,12.09302]
[1777601485257,31.53,76663.18,0.2,0.87909,0.00011,12.08465]
[1777601488278,31.53,76665.93,0.2,0.87937,0.00011,12.06506]
[1777601493314,31.54,76664.47,0.2,0.87924,0.00011,12.07234]
[1777601498349,31.54,76666.01,0.2,0.87938,0.00011,12.06216]
[1777601503383,31.54,76666.83,0.2,0.87945,0.00011,12.05735]
[1777601509426,31.54,76668.13,0.2,0.87957,0.00011,12.04943]
[1777601514461,31.55,76668.2,0.2,0.87956,0.00011,12.05024]
[1777601518853,31.55,76668.21,0.2,0.87955,0.00011,12.05097]
[1777601521510,31.55,76665.04,0.2,0.8792,0.00011,12.07516]
[1777601526545,31.55,76665.08,0.2,0.87919,0.00011,12.076]
[1777601530573,31.55,76669.05,0.2,0.87959,0.00011,12.04797]
[1777601535607,31.56,76670.0,0.2,0.87967,0.00011,12.04244]
[1777601540642,31.56,76669.86,0.2,0.87964,0.00011,12.04485]
[1777601545677,31.56,76669.71,0.2,0.8796,0.00011,12.04729]
[1777601550713,31.56,76669.04,0.2,0.87951,0.00011,12.05349]
[1777601556756,31.57,76669.27,0.2,0.87955,0.00011,12.04901]
[1777601561793,31.57,76669.71,0.2,0.87958,0.00011,12.04715]
[1777601566830,31.57,76669.84,0.2,0.87957,0.00011,12.04754]
[1777601571865,31.58,76669.68,0.2,0.87954,0.00011,12.05004]
[1777601576900,31.58,76668.0,0.2,0.87934,0.00011,12.06357]
[1777601583949,31.58,76668.66,0.2,0.87939,0.00011,12.0605]
[1777601588984,31.58,76671.33,0.2,0.87965,0.00011,12.04232]
[1777601593013,31.59,76674.79,0.2,0.88,0.00011,12.01821]
[1777601598048,31.59,76676.6,0.2,0.88017,0.00011,12.00662]
[1777601603083,31.59,76678.95,0.2,0.88039,0.00011,11.99108]
[1777601608118,31.59,76677.55,0.2,0.88022,0.00011,12.00286]
[1777601612146,31.6,76680.39,0.2,0.88054,0.00011,11.97903]
[1777601617181,31.6,76678.72,0.2,0.88034,0.00011,11.99276]
[1777601622216,31.6,76678.06,0.2,0.88025,0.00011,11.99902]
[1777601628258,31.61,76678.37,0.2,0.88026,0.00011,11.99841]
[1777601635307,31.61,76679.4,0.2,0.88034,0.00011,11.99279]
[1777601642357,31.61,76679.33,0.2,0.88031,0.00011,11.99514]
[1777601644371,31.62,76675.19,0.2,0.87984,0.00011,12.02807]
[1777601647392,31.63,76665.56,0.2,0.87873,0.00011,12.10453]
[1777601648399,31.64,76662.41,0.2,0.87837,0.00011,12.12938]
[1777601649406,31.64,76662.26,0.2,0.87835,0.00011,12.13063]
[1777601651420,31.64,76657.16,0.2,0.8778,0.00011,12.16789]
[1777601652427,31.64,76654.42,0.2,0.8775,0.00011,12.18862]
[1777601653434,31.64,76651.27,0.2,0.87716,0.00011,12.21193]
[1777601655386,31.64,76651.18,0.2,0.87714,0.00011,12.21312]
[1777601660483,31.64,76641.81,0.2,0.87609,0.00011,12.28483]
[1777601661490,31.65,76638.68,0.2,0.87575,0.00011,12.30817]
[1777601666525,31.65,76637.63,0.2,0.8756,0.00011,12.31796]
[1777601671574,31.65,76638.95,0.2,0.87575,0.00011,12.30608]
[1777601676609,31.66,76640.59,0.2,0.87589,0.00011,12.29639]
[1777601680637,31.66,76643.34,0.2,0.87616,0.00011,12.27819]
[1777601685673,31.67,76643.5,0.2,0.87615,0.00011,12.27895]
[1777601690708,31.67,76642.25,0.2,0.87599,0.00011,12.28958]
[1777601693729,31.67,76637.34,0.2,0.87544,0.00011,12.32689]
[1777601697757,31.68,76640.06,0.2,0.87571,0.00011,12.3087]
[1777601698763,31.68,76644.05,0.2,0.87614,0.00011,12.28001]
[1777601702792,31.68,76648.36,0.2,0.87657,0.00011,12.25055]
[1777601705754,31.68,76649.24,0.2,0.87665,0.00011,12.24521]
[1777601710848,31.69,76649.39,0.2,0.87662,0.00011,12.24734]
[1777601715883,31.69,76651.17,0.2,0.87678,0.00011,12.23654]
[1777601720918,31.7,76651.31,0.2,0.87677,0.00011,12.23696]
[1777601725953,31.7,76651.61,0.2,0.87678,0.00011,12.23621]
[1777601730988,31.7,76651.8,0.2,0.87678,0.00011,12.23625]
[1777601736023,31.7,76652.12,0.2,0.87683,0.00011,12.23095]
[1777601743072,31.71,76652.09,0.2,0.8768,0.00011,12.23313]
[1777601748107,31.71,76652.11,0.2,0.87679,0.00011,12.23434]
[1777601753142,31.71,76652.38,0.2,0.8768,0.00011,12.23371]
[1777601757170,31.72,76655.69,0.2,0.87713,0.00011,12.21067]
[1777601760210,31.72,76663.02,0.2,0.8779,0.00011,12.15822]
[1777601761214,31.72,76671.2,0.2,0.87877,0.00011,12.09877]
[1777601763227,31.72,76674.01,0.2,0.87906,0.00011,12.07864]
[1777601768261,31.72,76674.34,0.2,0.87909,0.00011,12.07698]
[1777601773302,31.72,76676.89,0.2,0.87934,0.00011,12.05926]
[1777601774307,31.72,76681.99,0.2,0.87988,0.00011,12.02241]
[1777601779342,31.72,76684.79,0.2,0.88016,0.0001,12.00323]
[1777601783370,31.73,76687.38,0.2,0.88041,0.0001,11.98541]
[1777601788405,31.73,76687.24,0.2,0.88038,0.0001,11.98759]
[1777601794447,31.73,76687.05,0.2,0.88038,0.0001,11.98588]
[1777601799482,31.73,76688.55,0.2,0.88052,0.0001,11.97603]
[1777601805523,31.73,76689.05,0.2,0.88056,0.0001,11.9736]
[1777601808814,31.74,76690.5,0.2,0.8807,0.0001,11.96369]
[1777601814587,31.74,76692.71,0.2,0.88091,0.0001,11.94914]
[1777601819622,31.74,76695.41,0.2,0.88118,0.0001,11.93068]
[1777601822643,31.74,76698.95,0.2,0.88154,0.0001,11.90579]
[1777601827677,31.74,76698.8,0.2,0.8815,0.0001,11.90815]
[1777601832712,31.75,76697.49,0.2,0.88135,0.0001,11.9188]
[1777601837748,31.75,76699.22,0.2,0.88151,0.0001,11.90755]
[1777601842783,31.75,76699.57,0.2,0.88153,0.0001,11.90642]
[1777601848825,31.76,76691.62,0.2,0.88068,0.0001,11.96564]
[1777601849832,31.76,76688.38,0.2,0.88033,0.0001,11.98931]
[1777601851846,31.76,76681.38,0.2,0.87963,0.00011,12.03599]
[1777601852853,31.76,76678.1,0.2,0.87928,0.00011,12.05988]
[1777601854867,31.76,76674.91,0.2,0.87895,0.00011,12.08316]
[1777601855874,31.76,76671.48,0.2,0.87858,0.00011,12.1081]
[1777601860909,31.76,76662.62,0.2,0.87764,0.00011,12.1725]
[1777601865944,31.76,76661.1,0.2,0.87749,0.00011,12.18315]
[1777601870979,31.76,76662.94,0.2,0.87769,0.00011,12.16949]
[1777601876014,31.76,76662.73,0.2,0.87767,0.00011,12.17085]
[1777601881049,31.76,76662.91,0.2,0.87769,0.00011,12.16944]
[1777601886083,31.76,76663.13,0.2,0.87771,0.00011,12.1678]
[1777601891119,31.76,76663.34,0.2,0.87773,0.00011,12.1663]
[1777601896153,31.76,76658.92,0.2,0.87726,0.00011,12.19848]
[1777601901188,31.75,76654.4,0.2,0.87678,0.00011,12.2312]
[1777601902196,31.75,76651.45,0.2,0.87647,0.00011,12.25261]
[1777601907231,31.76,76652.47,0.2,0.87657,0.00011,12.24567]
[1777601909245,31.76,76648.12,0.2,0.8761,0.00011,12.27782]
[1777601911259,31.76,76644.66,0.2,0.87575,0.00011,12.29901]
[1777601916294,31.76,76643.66,0.2,0.87561,0.00011,12.30867]
[1777601921329,31.77,76642.74,0.2,0.87548,0.00011,12.3177]
[1777601923342,31.77,76635.93,0.2,0.87473,0.00011,12.36828]
[1777601924350,31.77,76631.4,0.2,0.87424,0.00011,12.40171]
[1777601925357,31.77,76637.17,0.2,0.87486,0.00011,12.35994]
[1777601930393,31.77,76636.47,0.2,0.87475,0.00011,12.36703]
[1777601935428,31.78,76635.34,0.2,0.8746,0.00011,12.37705]
[1777601940462,31.78,76633.58,0.2,0.87439,0.00011,12.39157]
[1777601945498,31.78,76633.0,0.2,0.8743,0.00011,12.39731]
[1777601947511,31.78,76629.42,0.2,0.87391,0.00011,12.42398]
[1777601952547,31.79,76627.86,0.2,0.87372,0.00011,12.43658]
[1777601953553,31.79,76624.85,0.2,0.87339,0.00011,12.45879]
[1777601956575,31.79,76618.85,0.2,0.87273,0.00011,12.50322]
[1777601956867,31.79,76618.85,0.2,0.87273,0.00011,12.50322]
[1777601962617,31.79,76617.65,0.2,0.87258,0.00011,12.51268]
[1777601966645,31.79,76612.47,0.2,0.87201,0.00011,12.55086]
[1777601971680,31.79,76612.94,0.2,0.8721,0.00011,12.54307]
[1777601976716,31.79,76613.07,0.2,0.87211,0.00011,12.54215]
[1777601981751,31.79,76613.69,0.2,0.87218,0.00011,12.53761]
[1777601986786,31.79,76613.51,0.2,0.87216,0.00011,12.53887]
[1777601991821,31.79,76612.75,0.2,0.87208,0.00011,12.5443]
[1777601995849,31.79,76598.04,0.2,0.87046,0.00011,12.65181]
[1777601996856,31.79,76591.81,0.2,0.86977,0.00011,12.69727]
[1777602001891,31.79,76591.2,0.2,0.86972,0.00011,12.70057]
[1777602003905,31.79,76594.19,0.2,0.87006,0.00011,12.6782]
[1777602006926,31.79,76597.24,0.2,0.87041,0.00011,12.6553]
[1777602011961,31.78,76595.62,0.2,0.87024,0.00011,12.66633]
[1777602016996,31.78,76595.48,0.2,0.87024,0.00011,12.66655]
[1777602022033,31.78,76586.62,0.2,0.86926,0.00011,12.73077]
[1777602023040,31.78,76592.61,0.2,0.86993,0.00011,12.6866]
[1777602024459,31.78,76592.61,0.2,0.86993,0.00011,12.6866]
[1777602025054,31.78,76589.13,0.2,0.86955,0.00011,12.71179]
[1777602026061,31.78,76584.56,0.2,0.86904,0.00011,12.74512]
[1777602028075,31.78,76580.62,0.2,0.86861,0.00011,12.77356]
[1777602033110,31.78,76580.11,0.2,0.86861,0.00011,12.77152]
[1777602038145,31.77,76578.22,0.2,0.86842,0.00011,12.78412]
[1777602040159,31.77,76581.31,0.2,0.86877,0.00011,12.76092]
[1777602045196,31.77,76581.85,0.2,0.86885,0.00011,12.75591]
[1777602050231,31.77,76580.81,0.2,0.86875,0.00011,12.76259]
[1777602055266,31.77,76579.56,0.2,0.86862,0.00011,12.77087]
[1777602057280,31.77,76582.7,0.2,0.86898,0.00011,12.74745]
[1777602062314,31.76,76583.1,0.2,0.86903,0.00011,12.74384]
[1777602067350,31.76,76584.76,0.2,0.86923,0.00011,12.731]
[1777602072385,31.76,76584.68,0.2,0.86922,0.00011,12.73104]
[1777602077420,31.76,76584.88,0.2,0.86926,0.00011,12.72903]
[1777602079434,31.76,76581.67,0.2,0.8689,0.00011,12.75237]
[1777602086483,31.76,76583.83,0.2,0.86915,0.00011,12.7357]
[1777602091518,31.76,76588.13,0.2,0.86968,0.00011,12.6993]
[1777602092525,31.76,76591.75,0.2,0.87008,0.00011,12.67267]
[1777602097561,31.76,76593.27,0.2,0.87025,0.00011,12.6615]
[1777602102596,31.76,76593.82,0.2,0.87031,0.00011,12.65745]
[1777602107631,31.76,76593.27,0.2,0.87025,0.00011,12.66146]
[1777602112668,31.76,76593.22,0.2,0.87024,0.00011,12.66178]
[1777602117703,31.76,76591.01,0.2,0.87,0.00011,12.67791]
[1777602120724,31.76,76587.8,0.2,0.86964,0.00011,12.70134]
[1777602125760,31.76,76589.45,0.2,0.86983,0.00011,12.68895]
[1777602126767,31.76,76586.39,0.2,0.86949,0.00011,12.71137]
[1777602131802,31.76,76591.09,0.2,0.87002,0.00011,12.67652]
[1777602133816,31.76,76594.78,0.2,0.87043,0.00011,12.64935]
[1777602138851,31.76,76591.6,0.2,0.87008,0.00011,12.67268]
[1777602143885,31.75,76590.01,0.2,0.86991,0.00011,12.6841]
[1777602145900,31.75,76586.42,0.2,0.86951,0.00011,12.7104]
[1777602152950,31.75,76587.37,0.2,0.86966,0.00011,12.69846]
[1777602157985,31.75,76587.14,0.2,0.86964,0.00011,12.69982]
[1777602163020,31.75,76582.4,0.2,0.86911,0.00011,12.7343]
[1777602168055,31.75,76583.48,0.2,0.86924,0.00011,12.72586]
[1777602170070,31.75,76587.0,0.2,0.86964,0.00011,12.69983]
[1777602173091,31.75,76589.82,0.2,0.86995,0.00011,12.67899]
[1777602179133,31.75,76589.69,0.2,0.86994,0.00011,12.68003]
[1777602182154,31.75,76593.26,0.2,0.87033,0.00011,12.65429]
[1777602187189,31.75,76594.07,0.2,0.87042,0.00011,12.64832]
[1777602192224,31.75,76593.71,0.2,0.87038,0.00011,12.65095]
[1777602197258,31.75,76593.4,0.2,0.87034,0.00011,12.65316]
[1777602207328,31.75,76593.83,0.2,0.87039,0.00011,12.64989]
[1777602212364,31.75,76596.85,0.2,0.87076,0.00011,12.62332]
[1777602217399,31.75,76597.84,0.2,0.87087,0.00011,12.61617]
[1777602221352,31.75,76599.17,0.2,0.87102,0.00011,12.60649]
[1777602226462,31.75,76600.79,0.2,0.87119,0.00011,12.59486]
[1777602231498,31.75,76601.07,0.2,0.87122,0.00011,12.59297]
[1777602237540,31.75,76602.15,0.2,0.87134,0.00011,12.58527]
[1777602241568,31.75,76597.94,0.2,0.87087,0.00011,12.61628]
[1777602246603,31.75,76599.53,0.2,0.87105,0.00011,12.60458]
[1777602252645,31.75,76600.43,0.2,0.87114,0.00011,12.59804]
[1777602256672,31.75,76594.86,0.2,0.87053,0.00011,12.6389]
[1777602261708,31.75,76594.89,0.2,0.87054,0.00011,12.63838]
[1777602267749,31.75,76595.85,0.2,0.87065,0.00011,12.63105]
[1777602272785,31.75,76593.7,0.2,0.87045,0.00011,12.64217]
[1777602277627,31.75,76595.26,0.2,0.87062,0.00011,12.63051]
[1777602282855,31.75,76600.0,0.2,0.87115,0.00011,12.59581]
[1777602287890,31.75,76601.35,0.2,0.87129,0.00011,12.58607]
[1777602293938,31.75,76601.67,0.2,0.87133,0.00011,12.58391]
[1777602298973,31.75,76600.96,0.2,0.87125,0.00011,12.58923]
[1777602304009,31.75,76599.55,0.2,0.87109,0.00011,12.59957]
[1777602309043,31.75,76599.9,0.2,0.87113,0.00011,12.59694]
[1777602320121,31.75,76599.7,0.2,0.87111,0.00011,12.59827]
[1777602325156,31.75,76599.67,0.2,0.87111,0.00011,12.59839]
[1777602330190,31.75,76599.18,0.2,0.87106,0.00011,12.60188]
[1777602335228,31.75,76599.53,0.2,0.87113,0.00011,12.5948]
[1777602340263,31.75,76599.05,0.2,0.87108,0.00011,12.59825]
[1777602341246,31.75,76599.05,0.2,0.87108,0.00011,12.59825]
[1777602346308,31.75,76599.99,0.2,0.87119,0.00011,12.59127]
[1777602351343,31.75,76598.29,0.2,0.871,0.00011,12.60363]
[1777602357385,31.75,76598.08,0.2,0.87098,0.00011,12.60497]
[1777602362421,31.75,76600.54,0.2,0.87125,0.00011,12.58678]
[1777602367456,31.75,76600.67,0.2,0.87127,0.00011,12.58577]
[1777602372491,31.75,76598.73,0.2,0.87106,0.00011,12.59988]
[1777602377526,31.75,76600.01,0.2,0.8712,0.00011,12.59034]
[1777602386589,31.75,76600.5,0.2,0.87126,0.00011,12.58647]
[1777602388603,31.75,76603.42,0.2,0.87158,0.00011,12.56503]
[1777602393638,31.75,76604.38,0.2,0.87172,0.00011,12.55369]
[1777602398673,31.75,76601.87,0.2,0.87144,0.00011,12.57206]
[1777602403708,31.75,76602.29,0.2,0.87149,0.00011,12.56887]
[1777602408743,31.75,76601.98,0.2,0.87146,0.00011,12.57103]
[1777602413778,31.75,76602.25,0.2,0.87149,0.00011,12.56893]
[1777602419820,31.75,76604.64,0.2,0.87176,0.00011,12.55128]
[1777602421834,31.75,76610.38,0.2,0.87239,0.00011,12.50925]
[1777602422841,31.75,76613.71,0.2,0.87275,0.00011,12.48493]
[1777602427875,31.75,76611.28,0.2,0.87248,0.00011,12.50307]
[1777602432911,31.75,76610.93,0.2,0.87244,0.00011,12.50592]
[1777602437946,31.75,76612.74,0.2,0.87263,0.00011,12.49296]
[1777602442981,31.75,76612.54,0.2,0.87261,0.00011,12.49473]
[1777602448016,31.75,76613.16,0.2,0.87267,0.00011,12.49048]
[1777602453051,31.75,76612.83,0.2,0.87267,0.00011,12.48874]
[1777602458086,31.75,76612.88,0.2,0.87267,0.00011,12.48863]
[1777602463121,31.75,76611.64,0.2,0.87253,0.00011,12.49797]
[1777602468155,31.75,76612.5,0.2,0.87262,0.00011,12.49192]
[1777602473191,31.75,76613.16,0.2,0.87269,0.00011,12.4874]
[1777602478225,31.75,76613.42,0.2,0.87271,0.00011,12.48586]
[1777602483262,31.75,76614.07,0.2,0.87278,0.00011,12.48145]
[1777602488296,31.76,76613.99,0.2,0.87276,0.00011,12.48238]
[1777602493331,31.76,76614.0,0.2,0.87276,0.00011,12.48263]
[1777602495346,31.76,76610.6,0.2,0.87238,0.00011,12.50763]
[1777602500381,31.76,76609.33,0.2,0.87224,0.00011,12.51695]
[1777602505416,31.76,76609.37,0.2,0.87225,0.00011,12.51663]
[1777602510450,31.76,76608.98,0.2,0.87221,0.00011,12.51945]
[1777602516493,31.76,76608.39,0.2,0.87218,0.00011,12.51926]
[1777602521528,31.76,76606.86,0.2,0.87201,0.00011,12.53032]
[1777602526563,31.76,76606.75,0.2,0.872,0.00011,12.5309]
[1777602531598,31.76,76606.63,0.2,0.87199,0.00011,12.53156]
[1777602534619,31.75,76603.14,0.2,0.87161,0.00011,12.55695]
[1777602539653,31.75,76603.25,0.2,0.87163,0.00011,12.55579]
[1777602544689,31.75,76600.46,0.2,0.87133,0.00011,12.5759]
[1777602549724,31.75,76601.15,0.2,0.87141,0.00011,12.57048]
[1777602553752,31.75,76598.09,0.2,0.87107,0.00011,12.59263]
[1777602558787,31.75,76597.44,0.2,0.87101,0.00011,12.59701]
[1777602563822,31.75,76597.54,0.2,0.87102,0.00011,12.59594]
[1777602568856,31.75,76597.81,0.2,0.87106,0.00011,12.59369]
[1777602574899,31.75,76598.83,0.2,0.87121,0.00011,12.58161]
[1777602580941,31.75,76599.66,0.2,0.8713,0.00011,12.57544]
[1777602585976,31.75,76600.24,0.2,0.87137,0.00011,12.57119]
[1777602591011,31.75,76600.69,0.2,0.87142,0.00011,12.56795]
[1777602596051,31.75,76600.58,0.2,0.8714,0.00011,12.56884]
[1777602601095,31.75,76600.49,0.2,0.87139,0.00011,12.56958]
[1777602603110,31.75,76605.0,0.2,0.87189,0.00011,12.53657]
[1777602605124,31.75,76607.91,0.2,0.87221,0.00011,12.5154]
[1777602612173,31.75,76607.82,0.2,0.87219,0.00011,12.51665]
[1777602622243,31.75,76607.76,0.2,0.87217,0.00011,12.51767]
[1777602627278,31.75,76607.92,0.2,0.87219,0.00011,12.51672]
[1777602632313,31.75,76606.76,0.2,0.87209,0.00011,12.52099]
[1777602637348,31.75,76605.47,0.2,0.87195,0.00011,12.53057]
[1777602642383,31.75,76604.05,0.2,0.87179,0.00011,12.54108]
[1777602647418,31.75,76603.67,0.2,0.87175,0.00011,12.54392]
[1777602654467,31.75,76603.66,0.2,0.87175,0.00011,12.54406]
[1777602656481,31.75,76599.06,0.2,0.87124,0.00011,12.57779]
[1777602657488,31.75,76594.35,0.2,0.87072,0.00011,12.61228]
[1777602658495,31.75,76590.16,0.2,0.87025,0.00011,12.64324]
[1777602659502,31.75,76585.35,0.2,0.86971,0.00011,12.67871]
[1777602661516,31.76,76581.95,0.2,0.86933,0.00011,12.70392]
[1777602662525,31.76,76578.71,0.2,0.86896,0.00011,12.72782]
[1777602665545,31.76,76581.51,0.2,0.86927,0.00011,12.70751]
[1777602669575,31.76,76578.08,0.2,0.86888,0.00011,12.73313]
[1777602674612,31.76,76578.19,0.2,0.86889,0.00011,12.73282]
[1777602678641,31.76,76573.54,0.2,0.86836,0.00011,12.7674]
[1777602679647,31.76,76562.6,0.2,0.86713,0.00011,12.84792]
[1777602680654,31.76,76561.22,0.2,0.86697,0.00011,12.85804]
[1777602685688,31.76,76562.17,0.2,0.86708,0.00011,12.85119]
[1777602687703,31.76,76556.81,0.2,0.86646,0.00011,12.89115]
[1777602693117,31.76,76556.77,0.2,0.86648,0.00011,12.88785]
[1777602698781,31.77,76557.64,0.2,0.86656,0.00011,12.88304]
[1777602703816,31.77,76557.68,0.2,0.86654,0.00011,12.88397]
[1777602710865,31.77,76555.43,0.2,0.86626,0.00011,12.90231]
[1777602715900,31.77,76553.67,0.2,0.86604,0.00011,12.91641]
[1777602718921,31.78,76557.05,0.2,0.86642,0.00011,12.89223]
[1777602720935,31.78,76560.34,0.2,0.86678,0.00011,12.86858]
[1777602725970,31.78,76558.95,0.2,0.8666,0.00011,12.88027]
[1777602731005,31.78,76559.12,0.2,0.8666,0.00011,12.88046]
[1777602736041,31.79,76559.58,0.2,0.86663,0.00011,12.87854]
[1777602741076,31.79,76559.11,0.2,0.86655,0.00011,12.88344]
[1777602746111,31.79,76556.91,0.2,0.86628,0.00011,12.90104]
[1777602751146,31.79,76556.81,0.2,0.86629,0.00011,12.89867]
[1777602756181,31.8,76556.69,0.2,0.86625,0.00011,12.90092]
[1777602761218,31.8,76554.46,0.2,0.86598,0.00011,12.91863]
[1777602764241,31.8,76550.51,0.2,0.86552,0.00011,12.94843]
[1777602769276,31.8,76549.06,0.2,0.86534,0.00011,12.9601]
[1777602772297,31.8,76545.58,0.2,0.86494,0.00011,12.98618]
[1777602776325,31.8,76549.66,0.2,0.86539,0.00011,12.95665]
[1777602777332,31.81,76554.22,0.2,0.86591,0.00011,12.92324]
[1777602782367,31.81,76555.32,0.2,0.86602,0.00011,12.91611]
[1777602787402,31.81,76556.02,0.2,0.86609,0.00011,12.9119]
[1777602793444,31.81,76555.21,0.2,0.86598,0.00011,12.91901]
[1777602798479,31.81,76551.83,0.2,0.86558,0.00011,12.94472]
[1777602802507,31.81,76548.64,0.2,0.86521,0.00011,12.96871]
[1777602807542,31.82,76548.4,0.2,0.86517,0.00011,12.97089]
[1777602810563,31.82,76544.9,0.2,0.86477,0.00011,12.99679]
[1777602815598,31.82,76542.57,0.2,0.86454,0.00011,13.00946]
[1777602820633,31.81,76538.84,0.2,0.86412,0.00011,13.0367]
[1777602825668,31.81,76540.37,0.2,0.8643,0.00011,13.02501]
[1777602830703,31.81,76545.1,0.2,0.86485,0.00011,12.98994]
[1777602835738,31.81,76544.14,0.2,0.86474,0.00011,12.99677]
[1777602840773,31.81,76544.61,0.2,0.8648,0.00011,12.99302]
[1777602845808,31.81,76544.71,0.2,0.86482,0.00011,12.99193]
[1777602850843,31.81,76544.93,0.2,0.86485,0.00011,12.98994]
[1777602853864,31.81,76548.78,0.2,0.86529,0.00011,12.9614]
[1777602855878,31.81,76543.84,0.2,0.86473,0.00011,12.99767]
[1777602860912,31.81,76545.4,0.2,0.86491,0.00011,12.98581]
[1777602865948,31.81,76545.56,0.2,0.86493,0.00011,12.98427]
[1777602867961,31.81,76548.65,0.2,0.86529,0.00011,12.96139]
[1777602870983,31.81,76552.17,0.2,0.86569,0.00011,12.93537]
[1777602876019,31.81,76550.78,0.2,0.86557,0.00011,12.94105]
[1777602881054,31.81,76551.48,0.2,0.86565,0.00011,12.93573]
[1777602886089,31.81,76551.04,0.2,0.8656,0.00011,12.93886]
[1777602891124,31.81,76553.84,0.2,0.86592,0.00011,12.91821]
[1777602895152,31.81,76550.56,0.2,0.86555,0.00011,12.94243]
[1777602900187,31.81,76550.29,0.2,0.86552,0.00011,12.94445]
[1777602905222,31.81,76550.66,0.2,0.86556,0.00011,12.94175]
[1777602909250,31.81,76554.81,0.2,0.86603,0.00011,12.91134]
[1777602914285,31.81,76554.81,0.2,0.86602,0.00011,12.91173]
[1777602919320,31.81,76555.03,0.2,0.86604,0.00011,12.91053]
[1777602924354,31.81,76555.93,0.2,0.86614,0.00011,12.90444]
[1777602929390,31.81,76557.83,0.2,0.86634,0.00011,12.89109]
[1777602934425,31.81,76558.07,0.2,0.8664,0.00011,12.88563]
[1777602939460,31.81,76557.02,0.2,0.86627,0.00011,12.89412]
[1777602941474,31.82,76559.93,0.2,0.86659,0.00011,12.87304]
[1777602946509,31.82,76559.93,0.2,0.86658,0.00011,12.87393]
[1777602951544,31.82,76560.18,0.2,0.86659,0.00011,12.87298]
[1777602956579,31.82,76561.82,0.2,0.86677,0.00011,12.86141]
[1777602961614,31.82,76563.15,0.2,0.86692,0.00011,12.85145]
[1777602966649,31.82,76563.78,0.2,0.867,0.00011,12.84677]
[1777602971684,31.82,76563.77,0.2,0.86699,0.00011,12.84685]
[1777602977729,31.82,76563.96,0.2,0.86702,0.00011,12.84552]
[1777602984776,31.82,76563.82,0.2,0.867,0.00011,12.84666]
[1777602989812,31.82,76563.76,0.2,0.86699,0.00011,12.84711]
[1777602993839,31.82,76568.05,0.2,0.86751,0.00011,12.81121]
[1777602998874,31.82,76569.4,0.2,0.86766,0.00011,12.80157]
[1777603003908,31.82,76570.06,0.2,0.86773,0.00011,12.79707]
[1777603008943,31.82,76569.34,0.2,0.86764,0.00011,12.80267]
[1777603013979,31.82,76570.83,0.2,0.86781,0.00011,12.79203]
[1777603017001,31.82,76574.58,0.2,0.86822,0.00011,12.76476]
[1777603020023,31.82,76580.13,0.2,0.86884,0.00011,12.72435]
[1777603022037,31.82,76584.51,0.2,0.86933,0.00011,12.69252]
[1777603023044,31.82,76587.92,0.2,0.8697,0.00011,12.6677]
[1777603028079,31.82,76588.3,0.2,0.86974,0.00011,12.66509]
[1777603033113,31.82,76590.57,0.2,0.87,0.00011,12.64802]
[1777603039155,31.82,76589.25,0.2,0.86986,0.00011,12.65751]
[1777603043184,31.83,76593.03,0.2,0.87027,0.00011,12.63072]
[1777603044191,31.83,76596.73,0.2,0.87067,0.00011,12.60389]
[1777603046806,31.83,76598.77,0.2,0.8709,0.00011,12.58895]
[1777603056275,31.83,76599.98,0.2,0.87107,0.00011,12.57567]
[1777603057282,31.83,76593.8,0.2,0.87038,0.00011,12.62086]
[1777603061315,31.83,76590.86,0.2,0.87006,0.00011,12.642]
[1777603063329,31.82,76595.14,0.2,0.87054,0.00011,12.61046]
[1777603066350,31.82,76599.51,0.2,0.87103,0.00011,12.57833]
[1777603067357,31.82,76606.45,0.2,0.87179,0.00011,12.52757]
[1777603070378,31.82,76609.14,0.2,0.87209,0.00011,12.5081]
[1777603075413,31.83,76609.15,0.2,0.87208,0.00011,12.50842]
[1777603080448,31.83,76609.33,0.2,0.8721,0.00011,12.5075]
[1777603085482,31.83,76610.03,0.2,0.87217,0.00011,12.5028]
[1777603090519,31.83,76609.4,0.2,0.87209,0.00011,12.50776]
[1777603095554,31.83,76609.39,0.2,0.87209,0.00011,12.50815]
[1777603100588,31.83,76609.58,0.2,0.8721,0.00011,12.50704]
[1777603105624,31.83,76609.66,0.2,0.87211,0.00011,12.50668]
[1777603110659,31.83,76610.47,0.2,0.87219,0.00011,12.50101]
[1777603115694,31.83,76611.98,0.2,0.87239,0.00011,12.48585]
[1777603120728,31.83,76611.0,0.2,0.87228,0.00011,12.49328]
[1777603125764,31.83,76610.99,0.2,0.87228,0.00011,12.49358]
[1777603130800,31.83,76610.06,0.2,0.87217,0.00011,12.50054]
[1777603135835,31.83,76609.98,0.2,0.87216,0.00011,12.50127]
[1777603140870,31.83,76609.42,0.2,0.8721,0.00011,12.50548]
[1777603141877,31.83,76601.46,0.2,0.87122,0.00011,12.56366]
[1777603142884,31.83,76597.33,0.2,0.87076,0.00011,12.59388]
[1777603144898,31.83,76597.99,0.2,0.87084,0.00011,12.58889]
[1777603149932,31.83,76597.79,0.2,0.87082,0.00011,12.58987]
[1777603154968,31.83,76600.46,0.2,0.87113,0.00011,12.56984]
[1777603160007,31.83,76602.36,0.2,0.87134,0.00011,12.55578]
[1777603165038,31.83,76602.2,0.2,0.87132,0.00011,12.5568]
[1777603170073,31.83,76601.59,0.2,0.87126,0.00011,12.56111]
[1777603182157,31.83,76602.53,0.2,0.8714,0.00011,12.54964]
[1777603187193,31.83,76602.47,0.2,0.8714,0.00011,12.55001]
[1777603190214,31.83,76599.15,0.2,0.87103,0.00011,12.57422]
[1777603192228,31.83,76596.3,0.2,0.87072,0.00011,12.59495]
[1777603195249,31.83,76593.15,0.2,0.87037,0.00011,12.61777]
[1777603200284,31.83,76589.57,0.2,0.86998,0.00011,12.64346]
[1777603205319,31.83,76587.17,0.2,0.86972,0.00011,12.66061]
[1777603210354,31.82,76586.56,0.2,0.86966,0.00011,12.66432]
[1777603215389,31.82,76584.22,0.2,0.86941,0.00011,12.68072]
[1777603220424,31.82,76583.79,0.2,0.86938,0.00011,12.68309]
[1777603225459,31.82,76584.92,0.2,0.86951,0.00011,12.67406]
[1777603230494,31.82,76584.81,0.2,0.86951,0.00011,12.67421]
[1777603236536,31.82,76586.85,0.2,0.86978,0.00011,12.65421]
[1777603242578,31.82,76587.07,0.2,0.86982,0.00011,12.65206]
[1777603247613,31.82,76588.34,0.2,0.86996,0.00011,12.64234]
[1777603252648,31.81,76587.94,0.2,0.86993,0.00011,12.64491]
[1777603257683,31.81,76588.67,0.2,0.87001,0.00011,12.63921]
[1777603262718,31.81,76586.77,0.2,0.86981,0.00011,12.65272]
[1777603268760,31.81,76586.27,0.2,0.86976,0.00011,12.65591]
[1777603277823,31.81,76587.57,0.2,0.86991,0.00011,12.64568]
[1777603281851,31.81,76582.21,0.2,0.86932,0.00011,12.68465]
[1777603286886,31.81,76581.75,0.2,0.86928,0.00011,12.6874]
[1777603291921,31.81,76581.42,0.2,0.86929,0.00011,12.68477]
[1777603296956,31.81,76582.26,0.2,0.86939,0.00011,12.67807]
[1777603304008,31.81,76583.22,0.2,0.86951,0.00011,12.67038]
[1777603314075,31.8,76586.76,0.2,0.86991,0.00011,12.64367]
[1777603319110,31.8,76585.13,0.2,0.86973,0.00011,12.65527]
[1777603324145,31.8,76586.54,0.2,0.8699,0.00011,12.64457]
[1777603329181,31.8,76587.26,0.2,0.86998,0.00011,12.6389]
[1777603334216,31.8,76587.88,0.2,0.87006,0.00011,12.63405]
[1777603339251,31.8,76587.45,0.2,0.87001,0.00011,12.63687]
[1777603344287,31.8,76586.72,0.2,0.86994,0.00011,12.64187]
[1777603348315,31.8,76580.57,0.2,0.86926,0.00011,12.68668]
[1777603349321,31.8,76577.03,0.2,0.86886,0.00011,12.71252]
[1777603351336,31.8,76574.5,0.2,0.86862,0.00011,12.72631]
[1777603356372,31.8,76574.69,0.2,0.86865,0.00011,12.72406]
[1777603361407,31.79,76574.71,0.2,0.86867,0.00011,12.72317]
[1777603366442,31.79,76573.07,0.2,0.86848,0.00011,12.73537]
[1777603371477,31.8,76573.62,0.2,0.86853,0.00011,12.73213]
[1777603378526,31.8,76573.16,0.2,0.86848,0.00011,12.73545]
[1777603388596,31.79,76573.3,0.2,0.86851,0.00011,12.73326]
[1777603393631,31.8,76572.32,0.2,0.86839,0.00011,12.74137]
[1777603400680,31.8,76572.91,0.2,0.86844,0.00011,12.73833]
[1777603407733,31.8,76573.12,0.2,0.86844,0.00011,12.73813]
[1777603412768,31.8,76573.45,0.2,0.8685,0.00011,12.73226]
[1777603417803,31.81,76573.07,0.2,0.86844,0.00011,12.73604]
[1777603422838,31.81,76571.48,0.2,0.86825,0.00011,12.74871]
[1777603427874,31.81,76574.15,0.2,0.86853,0.00011,12.73008]
[1777603432909,31.81,76574.41,0.2,0.86855,0.00011,12.72924]
[1777603443986,31.82,76574.5,0.2,0.86852,0.00011,12.73089]
[1777603450028,31.82,76573.91,0.2,0.86844,0.00011,12.73644]
[1777603460099,31.82,76573.91,0.2,0.86841,0.00011,12.7384]
[1777603465134,31.82,76572.31,0.2,0.86821,0.00011,12.7511]
[1777603470169,31.83,76573.07,0.2,0.86829,0.00011,12.74642]
[1777603475204,31.83,76573.61,0.2,0.86837,0.00011,12.73888]
[1777603477218,31.83,76570.56,0.2,0.86802,0.00011,12.76159]
[1777603483260,31.83,76570.21,0.2,0.86797,0.00011,12.76496]
[1777603489302,31.83,76570.13,0.2,0.86795,0.00011,12.76641]
[1777603494339,31.83,76568.88,0.2,0.8678,0.00011,12.77617]
[1777603500381,31.83,76568.19,0.2,0.86771,0.00011,12.78185]
[1777603501388,31.83,76564.95,0.2,0.86734,0.00011,12.80572]
[1777603504409,31.84,76562.03,0.2,0.86701,0.00011,12.82728]
[1777603509444,31.84,76559.33,0.2,0.86669,0.00011,12.84856]
[1777603514479,31.84,76560.13,0.2,0.86676,0.00011,12.84406]
[1777603519513,31.84,76558.82,0.2,0.86659,0.00011,12.85506]
[1777603522534,31.85,76561.67,0.2,0.8669,0.00011,12.83498]
[1777603529584,31.85,76562.08,0.2,0.86693,0.00011,12.8328]
[1777603534619,31.85,76560.56,0.2,0.86679,0.00011,12.83973]
[1777603536633,31.85,76557.67,0.2,0.86645,0.00011,12.86155]
[1777603537640,31.85,76553.68,0.2,0.866,0.00011,12.89113]
[1777603541669,31.85,76550.48,0.2,0.86562,0.00011,12.91549]
[1777603544690,31.85,76555.2,0.2,0.86615,0.00011,12.88138]
[1777603546418,31.85,76555.59,0.2,0.86619,0.00011,12.87877]
[1777603552746,31.86,76555.25,0.2,0.86613,0.00011,12.88284]
[1777603554760,31.86,76552.31,0.2,0.86579,0.00011,12.90481]
[1777603559795,31.86,76553.64,0.2,0.86593,0.00011,12.89587]
[1777603564830,31.86,76553.93,0.2,0.86595,0.00011,12.89457]
[1777603569865,31.86,76556.06,0.2,0.86618,0.00011,12.87977]
[1777603575906,31.86,76555.92,0.2,0.86614,0.00011,12.88186]
[1777603580942,31.87,76556.68,0.2,0.86622,0.00011,12.87719]
[1777603585977,31.87,76556.91,0.2,0.86623,0.00011,12.87648]
[1777603592019,31.87,76557.71,0.2,0.86634,0.00011,12.86742]
[1777603597054,31.87,76558.81,0.2,0.86644,0.00011,12.8605]
[1777603602089,31.88,76558.74,0.2,0.86642,0.00011,12.86223]
[1777603606117,31.88,76563.53,0.2,0.86695,0.00011,12.82783]
[1777603612159,31.88,76563.38,0.2,0.86693,0.00011,12.82909]
[1777603617194,31.88,76560.59,0.2,0.86661,0.00011,12.84963]
[1777603622228,31.88,76560.15,0.2,0.86655,0.00011,12.85355]
[1777603627264,31.88,76560.35,0.2,0.86656,0.00011,12.85332]
[1777603632299,31.88,76560.21,0.2,0.86652,0.00011,12.85558]
[1777603637334,31.89,76559.67,0.2,0.86644,0.00011,12.86078]
[1777603642369,31.89,76559.42,0.2,0.86639,0.00011,12.86384]
[1777603647404,31.89,76555.82,0.2,0.86597,0.00011,12.8915]
[1777603652438,31.89,76554.58,0.2,0.86584,0.00011,12.89736]
[1777603657474,31.9,76556.03,0.2,0.866,0.00011,12.8876]
[1777603662509,31.9,76555.87,0.2,0.86597,0.00011,12.88951]
[1777603663516,31.9,76562.4,0.2,0.86671,0.00011,12.84174]
[1777603665530,31.9,76568.45,0.2,0.86739,0.00011,12.79741]
[1777603670565,31.9,76570.98,0.2,0.86767,0.00011,12.77922]
[1777603675599,31.9,76570.77,0.2,0.86764,0.00011,12.78111]
[1777603680635,31.9,76568.86,0.2,0.86742,0.00011,12.79544]
[1777603681642,31.9,76566.02,0.2,0.8671,0.00011,12.81629]
[1777603685670,31.9,76562.69,0.2,0.86671,0.00011,12.84122]
[1777603690705,31.9,76563.34,0.2,0.86677,0.00011,12.83771]
[1777603695740,31.91,76564.1,0.2,0.86684,0.00011,12.83294]
[1777603700775,31.91,76564.81,0.2,0.86692,0.00011,12.82777]
[1777603705809,31.91,76564.9,0.2,0.86692,0.00011,12.8277]
[1777603710845,31.91,76565.09,0.2,0.86692,0.00011,12.82767]
[1777603715882,31.91,76565.77,0.2,0.86702,0.00011,12.81965]
[1777603721923,31.92,76565.63,0.2,0.86697,0.00011,12.82239]
[1777603726959,31.92,76567.84,0.2,0.86721,0.00011,12.80682]
[1777603729980,31.92,76570.65,0.2,0.86753,0.00011,12.7864]
[1777603736022,31.92,76571.45,0.2,0.86761,0.00011,12.78092]
[1777603741057,31.92,76571.73,0.2,0.86764,0.00011,12.7792]
[1777603746092,31.92,76573.42,0.2,0.86783,0.00011,12.76717]
[1777603751127,31.92,76574.03,0.2,0.86789,0.00011,12.76309]
[1777603756162,31.92,76573.89,0.2,0.86787,0.00011,12.76448]
[1777603761198,31.92,76573.4,0.2,0.86781,0.00011,12.7683]
[1777603766236,31.92,76573.64,0.2,0.86783,0.00011,12.76667]
[1777603771268,31.92,76571.05,0.2,0.86758,0.00011,12.78123]
[1777603776303,31.92,76569.39,0.2,0.86739,0.00011,12.79322]
[1777603781338,31.92,76568.87,0.2,0.86734,0.00011,12.79689]
[1777603786373,31.92,76571.13,0.2,0.86759,0.00011,12.78028]
[1777603791408,31.92,76571.27,0.2,0.86761,0.00011,12.77932]
[1777603796443,31.92,76571.54,0.2,0.86764,0.00011,12.77743]
[1777603801478,31.92,76571.9,0.2,0.86767,0.00011,12.77492]
[1777603804499,31.92,76574.81,0.2,0.868,0.00011,12.75374]
[1777603809534,31.92,76574.45,0.2,0.86796,0.00011,12.75666]
[1777603815577,31.92,76574.6,0.2,0.86797,0.00011,12.75593]
[1777603822626,31.92,76574.29,0.2,0.86792,0.00011,12.75869]
[1777603829675,31.93,76574.78,0.2,0.86797,0.00011,12.75575]
[1777603835718,31.93,76574.8,0.2,0.868,0.00011,12.75176]
[1777603846794,31.93,76575.08,0.2,0.86801,0.00011,12.75092]
[1777603853842,31.93,76574.79,0.2,0.86797,0.00011,12.75388]
[1777603858878,31.93,76574.37,0.2,0.86791,0.00011,12.75754]
[1777603863913,31.93,76575.38,0.2,0.86802,0.00011,12.75076]
[1777603864920,31.93,76579.3,0.2,0.86845,0.00011,12.72224]
[1777603872976,31.94,76580.29,0.2,0.86854,0.00011,12.71631]
[1777603875154,31.94,76581.02,0.2,0.86862,0.00011,12.71111]
[1777603881032,31.94,76580.91,0.2,0.8686,0.00011,12.71271]
[1777603883046,31.94,76585.79,0.2,0.86914,0.00011,12.67725]
[1777603886067,31.94,76590.63,0.2,0.86968,0.00011,12.64204]
[1777603891102,31.94,76589.84,0.2,0.86964,0.00011,12.64276]
[1777603896137,31.94,76590.29,0.2,0.8697,0.00011,12.63878]
[1777603901172,31.93,76589.97,0.2,0.86967,0.00011,12.64037]
[1777603906207,31.93,76590.82,0.2,0.86978,0.00011,12.63336]
[1777603916277,31.93,76590.8,0.2,0.8698,0.00011,12.63181]
[1777603921314,31.93,76588.84,0.2,0.8696,0.00011,12.64523]
[1777603926349,31.93,76588.52,0.2,0.86958,0.00011,12.64661]
[1777603931384,31.92,76588.01,0.2,0.86953,0.00011,12.64936]
[1777603937426,31.92,76587.37,0.2,0.86946,0.00011,12.654]
[1777603942461,31.92,76587.41,0.2,0.86946,0.00011,12.65417]
[1777603947496,31.93,76587.2,0.2,0.86943,0.00011,12.65615]
[1777603952531,31.93,76587.26,0.2,0.86947,0.00011,12.65171]
[1777603957566,31.93,76588.83,0.2,0.86964,0.00011,12.6407]
[1777603963608,31.93,76589.07,0.2,0.86965,0.00011,12.63959]
[1777603965622,31.93,76584.64,0.2,0.86916,0.00011,12.67215]
[1777603966629,31.93,76579.65,0.2,0.8686,0.00011,12.70869]
[1777603970657,31.93,76576.76,0.2,0.86827,0.00011,12.72986]
[1777603976699,31.93,76578.07,0.2,0.86843,0.00011,12.71972]
[1777603981734,31.93,76578.12,0.2,0.86845,0.00011,12.71807]
[1777603984755,31.92,76573.01,0.2,0.86789,0.00011,12.75472]
[1777603989790,31.92,76570.9,0.2,0.86765,0.00011,12.7703]
[1777603995831,31.92,76568.28,0.2,0.86736,0.00011,12.78932]
[1777604000867,31.92,76568.25,0.2,0.86738,0.00011,12.78821]
[1777604005902,31.92,76567.84,0.2,0.86734,0.00011,12.79029]
[1777604010937,31.92,76568.27,0.2,0.86739,0.00011,12.78745]
[1777604015971,31.92,76567.14,0.2,0.86729,0.00011,12.79167]
[1777604021007,31.92,76560.04,0.2,0.86648,0.00011,12.84402]
[1777604023022,31.92,76558.58,0.2,0.86632,0.00011,12.85469]
[1777604027049,31.92,76552.58,0.2,0.86564,0.00011,12.89853]
[1777604032084,31.92,76552.34,0.2,0.86561,0.00011,12.90059]
[1777604038127,31.92,76552.58,0.2,0.86562,0.00011,12.89979]
[1777604043161,31.93,76555.54,0.2,0.86594,0.00011,12.8789]
[1777604048197,31.93,76556.7,0.2,0.86606,0.00011,12.87128]
[1777604053232,31.93,76556.72,0.2,0.86605,0.00011,12.87198]
[1777604058267,31.93,76556.33,0.2,0.86599,0.00011,12.87562]
[1777604063302,31.93,76554.25,0.2,0.86575,0.00011,12.89152]
[1777604068337,31.93,76550.94,0.2,0.86536,0.00011,12.91635]
[1777604073372,31.93,76550.63,0.2,0.86536,0.00011,12.91462]
[1777604078407,31.94,76550.54,0.2,0.86534,0.00011,12.91573]
[1777604083442,31.94,76550.69,0.2,0.86535,0.00011,12.9151]
[1777604088477,31.94,76550.85,0.2,0.86536,0.00011,12.91441]
[1777604093513,31.94,76550.45,0.2,0.86531,0.00011,12.91784]
[1777604099554,31.94,76550.8,0.2,0.86534,0.00011,12.91585]
[1777604100562,31.94,76547.91,0.2,0.86501,0.00011,12.93713]
[1777604105596,31.94,76546.59,0.2,0.86485,0.00011,12.94717]
[1777604109624,31.94,76543.42,0.2,0.86449,0.00011,12.97067]
[1777604114659,31.94,76543.05,0.2,0.86444,0.00011,12.9736]
[1777604119694,31.94,76543.09,0.2,0.86444,0.00011,12.97353]
[1777604125736,31.94,76542.82,0.2,0.86441,0.00011,12.97578]
[1777604128757,31.94,76531.83,0.2,0.86314,0.00012,13.05654]
[1777604129764,31.94,76535.21,0.2,0.86353,0.00011,13.03167]
[1777604134799,31.94,76535.6,0.2,0.86361,0.00011,13.0248]
[1777604138827,31.94,76538.7,0.2,0.86396,0.00011,13.00205]
[1777604142855,31.94,76535.05,0.2,0.86354,0.00011,13.0289]
[1777604147889,31.94,76533.82,0.2,0.8634,0.00012,13.03791]
[1777604152926,31.94,76533.63,0.2,0.86338,0.00012,13.03927]
[1777604157960,31.94,76533.57,0.2,0.86338,0.00012,13.03965]
[1777604162995,31.94,76530.31,0.2,0.863,0.00012,13.06343]
[1777604168030,31.94,76528.52,0.2,0.8628,0.00012,13.07611]
[1777604170049,31.94,76525.35,0.2,0.86244,0.00012,13.09915]
[1777604175084,31.94,76524.44,0.2,0.86235,0.00012,13.10504]
[1777604180119,31.94,76524.0,0.2,0.86231,0.00012,13.1074]
[1777604185154,31.94,76523.84,0.2,0.86231,0.00012,13.10766]
[1777604188515,31.94,76521.73,0.2,0.86207,0.00012,13.12277]
[1777604191195,31.93,76513.91,0.2,0.86121,0.00012,13.17484]
[1777604193210,31.93,76518.01,0.2,0.8617,0.00012,13.14411]
[1777604195224,31.93,76520.95,0.2,0.86204,0.00012,13.12202]
[1777604200259,31.93,76519.27,0.2,0.86187,0.00012,13.13323]
[1777604202273,31.93,76523.03,0.2,0.86231,0.00012,13.10517]
[1777604208315,31.93,76522.81,0.2,0.8623,0.00012,13.10564]
[1777604213350,31.92,76523.33,0.2,0.86238,0.00012,13.10085]
[1777604218385,31.92,76520.86,0.2,0.86211,0.00012,13.11798]
[1777604221406,31.92,76516.67,0.2,0.86163,0.00012,13.14806]
[1777604226440,31.92,76516.55,0.2,0.86164,0.00012,13.14754]
[1777604228455,31.92,76519.8,0.2,0.86202,0.00012,13.1231]
[1777604233489,31.91,76520.51,0.2,0.86213,0.00012,13.11662]
[1777604238525,31.91,76520.07,0.2,0.8621,0.00012,13.11856]
[1777604243560,31.91,76518.79,0.2,0.86197,0.00012,13.12665]
[1777604248595,31.9,76518.84,0.2,0.86199,0.00012,13.12494]
[1777604253630,31.9,76515.67,0.2,0.86168,0.00012,13.14245]
[1777604259672,31.9,76517.01,0.2,0.86187,0.00012,13.1309]
[1777604264707,31.9,76516.65,0.2,0.86184,0.00012,13.13218]
[1777604272763,31.89,76516.95,0.2,0.86191,0.00012,13.1278]
[1777604277798,31.89,76517.35,0.2,0.86198,0.00012,13.12349]
[1777604282835,31.89,76517.05,0.2,0.86197,0.00012,13.12436]
[1777604287870,31.88,76516.57,0.2,0.86193,0.00012,13.12653]
[1777604292905,31.88,76516.69,0.2,0.86197,0.00012,13.12431]
[1777604303984,31.87,76517.84,0.2,0.86214,0.00012,13.11302]
[1777604311036,31.87,76517.85,0.2,0.86221,0.00012,13.10669]
[1777604313050,31.87,76520.87,0.2,0.86257,0.00012,13.08395]
[1777604317078,31.87,76523.85,0.2,0.86293,0.00012,13.06116]
[1777604322113,31.87,76524.97,0.2,0.86307,0.00012,13.05191]
[1777604328155,31.86,76525.79,0.2,0.86319,0.00012,13.04449]
[1777604333190,31.86,76528.61,0.2,0.86353,0.00012,13.02281]
[1777604334197,31.86,76536.2,0.2,0.8644,0.00011,12.96699]
[1777604335204,31.86,76541.94,0.2,0.86506,0.00011,12.92452]
[1777604339231,31.86,76543.2,0.2,0.86521,0.00011,12.91521]
[1777604344267,31.86,76544.94,0.2,0.8654,0.00011,12.9025]
[1777604349301,31.86,76552.15,0.2,0.86622,0.00011,12.84983]
[1777604350309,31.86,76558.2,0.2,0.86691,0.00011,12.80557]
[1777604351316,31.86,76563.76,0.2,0.86753,0.00011,12.765]
[1777604356351,31.86,76563.94,0.2,0.86755,0.00011,12.7639]
[1777604363401,31.86,76563.51,0.2,0.8675,0.00011,12.76701]
[1777604367429,31.86,76567.39,0.2,0.86794,0.00011,12.73858]
[1777604372464,31.86,76567.23,0.2,0.86795,0.00011,12.73551]
[1777604377499,31.86,76567.55,0.2,0.86799,0.00011,12.73347]
[1777604383541,31.86,76570.71,0.2,0.86833,0.00011,12.71083]
[1777604388575,31.86,76570.72,0.2,0.86833,0.00011,12.71131]
[1777604394618,31.87,76570.58,0.2,0.8683,0.00011,12.71304]
[1777604399653,31.87,76570.53,0.2,0.86829,0.00011,12.71401]
[1777604401668,31.87,76565.69,0.2,0.86774,0.00011,12.74972]
[1777604405699,31.87,76561.72,0.2,0.86728,0.00011,12.77933]
[1777604410731,31.87,76559.31,0.2,0.86699,0.00011,12.79852]
[1777604415765,31.87,76559.84,0.2,0.86702,0.00011,12.79605]
[1777604420808,31.88,76562.59,0.2,0.86731,0.00011,12.77731]
[1777604426852,31.88,76564.17,0.2,0.86748,0.00011,12.76631]
[1777604431888,31.88,76563.72,0.2,0.86747,0.00011,12.76542]
[1777604434909,31.88,76560.45,0.2,0.86709,0.00011,12.78954]
[1777604439943,31.88,76558.78,0.2,0.86688,0.00011,12.80322]
[1777604444980,31.89,76559.1,0.2,0.8669,0.00011,12.80225]
[1777604451023,31.89,76559.18,0.2,0.86688,0.00011,12.80324]
[1777604456058,31.89,76559.24,0.2,0.86687,0.00011,12.80402]
[1777604461094,31.89,76558.91,0.2,0.86682,0.00011,12.80762]
[1777604466129,31.9,76559.09,0.2,0.86682,0.00011,12.80742]
[1777604467137,31.9,76555.02,0.2,0.86635,0.00011,12.83747]
[1777604468144,31.9,76551.67,0.2,0.86597,0.00011,12.86225]
[1777604473179,31.9,76551.78,0.2,0.86597,0.00011,12.86217]
[1777604480228,31.9,76551.83,0.2,0.86596,0.00011,12.86281]
[1777604485263,31.9,76550.53,0.2,0.8658,0.00011,12.87307]
[1777604487277,31.9,76543.58,0.2,0.86501,0.00011,12.92432]
[1777604490298,31.9,76540.31,0.2,0.86463,0.00011,12.94856]
[1777604495333,31.9,76538.78,0.2,0.86449,0.00011,12.95551]
[1777604500368,31.9,76540.81,0.2,0.86472,0.00011,12.94078]
[1777604506410,31.9,76540.39,0.2,0.86467,0.00011,12.94415]
[1777604511445,31.9,76539.86,0.2,0.8646,0.00011,12.94827]
[1777604517487,31.91,76539.86,0.2,0.8646,0.00011,12.94856]
[1777604522521,31.91,76539.85,0.2,0.86459,0.00011,12.9489]
[1777604528564,31.91,76539.85,0.2,0.86459,0.00011,12.94924]
[1777604533598,31.91,76540.1,0.2,0.86461,0.00011,12.94771]
[1777604543669,31.91,76540.13,0.2,0.8646,0.00011,12.94817]
[1777604544676,31.91,76545.93,0.2,0.86527,0.00011,12.90569]
[1777604545683,31.91,76549.03,0.2,0.86562,0.00011,12.88309]
[1777604548704,31.91,76552.12,0.2,0.86596,0.00011,12.86092]
[1777604554745,31.91,76554.46,0.2,0.86625,0.00011,12.84051]
[1777604560303,31.91,76554.74,0.2,0.86628,0.00011,12.8382]
[1777604565823,31.91,76554.6,0.2,0.86628,0.00011,12.83852]
[1777604571865,31.91,76556.77,0.2,0.86653,0.00011,12.82202]
[1777604576900,31.91,76556.47,0.2,0.8665,0.00011,12.82428]
[1777604581935,31.91,76553.66,0.2,0.86617,0.00011,12.84569]
[1777604583949,31.91,76549.65,0.2,0.86571,0.00011,12.87538]
[1777604585963,31.91,76545.19,0.2,0.86519,0.00011,12.90826]
[1777604593012,31.91,76545.65,0.2,0.86524,0.00011,12.90534]
[1777604598047,31.91,76546.57,0.2,0.86534,0.00011,12.89896]
[1777604604089,31.91,76542.67,0.2,0.86489,0.00011,12.92792]
[1777604609124,31.92,76542.02,0.2,0.86481,0.00011,12.93281]
[1777604614159,31.92,76541.85,0.2,0.86483,0.00011,12.9297]
[1777604621208,31.92,76540.46,0.2,0.86467,0.00011,12.94001]
[1777604625241,31.92,76536.58,0.2,0.86422,0.00011,12.96857]
[1777604630276,31.92,76536.91,0.2,0.86426,0.00011,12.96606]
[1777604634304,31.92,76532.56,0.2,0.86376,0.00012,12.99796]
[1777604639339,31.92,76532.31,0.2,0.86373,0.00012,12.99963]
[1777604644374,31.91,76531.04,0.2,0.86359,0.00012,13.00881]
[1777604649409,31.91,76531.51,0.2,0.86365,0.00012,13.00522]
[1777604655451,31.91,76531.3,0.2,0.86362,0.00012,13.00667]
[1777604660486,31.91,76531.38,0.2,0.86363,0.00012,13.00607]
[1777604666528,31.91,76534.04,0.2,0.86394,0.00011,12.98669]
[1777604671563,31.91,76530.58,0.2,0.86357,0.00012,13.0078]
[1777604677068,31.92,76531.3,0.2,0.86365,0.00012,13.00261]
[1777604682640,31.92,76532.33,0.2,0.86377,0.00012,12.99532]
[1777604687675,31.92,76532.19,0.2,0.86375,0.00012,12.99657]
[1777604692711,31.92,76532.34,0.2,0.86376,0.00012,12.99571]
[1777604701775,31.92,76532.12,0.2,0.86373,0.00012,12.9978]
[1777604706810,31.92,76534.35,0.2,0.86398,0.00011,12.98172]
[1777604708824,31.92,76537.99,0.2,0.8644,0.00011,12.95516]
[1777604710838,31.92,76541.97,0.2,0.86485,0.00011,12.9262]
[1777604713859,31.92,76544.94,0.2,0.86518,0.00011,12.90487]
[1777604718893,31.92,76546.36,0.2,0.86533,0.00011,12.89531]
[1777604723929,31.92,76546.15,0.2,0.8653,0.00011,12.89765]
[1777604728964,31.92,76545.98,0.2,0.86527,0.00011,12.89962]
[1777604735007,31.93,76545.99,0.2,0.86529,0.00011,12.8959]
[1777604740041,31.93,76543.38,0.2,0.86498,0.00011,12.91559]
[1777604745076,31.93,76542.91,0.2,0.86492,0.00011,12.91947]
[1777604750111,31.93,76542.79,0.2,0.8649,0.00011,12.92076]
[1777604752125,31.93,76539.74,0.2,0.86455,0.00011,12.94329]
[1777604757160,31.93,76539.43,0.2,0.86451,0.00011,12.94579]
[1777604762195,31.93,76539.75,0.2,0.86455,0.00011,12.94368]
[1777604767230,31.93,76540.49,0.2,0.86463,0.00011,12.93852]
[1777604772265,31.93,76541.65,0.2,0.86476,0.00011,12.93035]
[1777604775285,31.93,76545.57,0.2,0.8652,0.00011,12.90185]
[1777604782334,31.93,76543.33,0.2,0.86493,0.00011,12.91891]
[1777604787370,31.93,76543.02,0.2,0.86489,0.00011,12.92151]
[1777604792404,31.94,76541.86,0.2,0.86479,0.00011,12.92585]
[1777604803482,31.94,76543.23,0.2,0.86494,0.00011,12.91638]
[1777604809524,31.94,76546.15,0.2,0.86527,0.00011,12.89532]
[1777604810531,31.94,76549.63,0.2,0.86567,0.00011,12.86988]
[1777604811538,31.94,76554.72,0.2,0.86624,0.00011,12.83269]
[1777604815566,31.94,76556.6,0.2,0.86646,0.00011,12.81878]
[1777604821610,31.94,76556.35,0.2,0.86644,0.00011,12.8201]
[1777604826645,31.94,76558.41,0.2,0.86668,0.00011,12.80452]
[1777604829666,31.93,76561.25,0.2,0.867,0.00011,12.78357]
[1777604834701,31.93,76563.58,0.2,0.86727,0.00011,12.76639]
[1777604838730,31.93,76566.39,0.2,0.86759,0.00011,12.7458]
[1777604841751,31.93,76569.27,0.2,0.86791,0.00011,12.7248]
[1777604845779,31.93,76573.4,0.2,0.86837,0.00011,12.6948]
[1777604849807,31.94,76577.67,0.2,0.86885,0.00011,12.66391]
[1777604854841,31.94,76578.86,0.2,0.86901,0.00011,12.65103]
[1777604856856,31.94,76584.42,0.2,0.86964,0.00011,12.61009]
[1777604857863,31.94,76588.75,0.2,0.87012,0.00011,12.57837]
[1777604858870,31.93,76592.81,0.2,0.87057,0.00011,12.54866]
[1777604863905,31.93,76594.11,0.2,0.87072,0.00011,12.539]
[1777604868940,31.93,76596.55,0.2,0.87099,0.00011,12.52103]
[1777604872967,31.93,76601.58,0.2,0.87155,0.00011,12.48434]
[1777604875989,31.93,76608.67,0.2,0.87233,0.00011,12.43287]
[1777604876996,31.93,76613.39,0.2,0.87285,0.00011,12.39864]
[1777604880019,31.94,76617.98,0.2,0.87334,0.00011,12.36579]
[1777604885053,31.94,76619.35,0.2,0.87347,0.00011,12.35692]
[1777604890088,31.94,76619.56,0.2,0.87348,0.00011,12.35645]
[1777604891094,31.94,76626.12,0.2,0.87419,0.00011,12.309]
[1777604892102,31.94,76636.65,0.2,0.87533,0.00011,12.23287]
[1777604893109,31.94,76640.07,0.2,0.87569,0.00011,12.20846]
[1777604895123,31.94,76636.96,0.2,0.87535,0.00011,12.23184]
[1777604902172,31.95,76636.58,0.2,0.87527,0.00011,12.23727]
[1777604907206,31.95,76635.54,0.2,0.87515,0.00011,12.24528]
[1777604912242,31.95,76635.17,0.2,0.87514,0.00011,12.24396]
[1777604922312,31.95,76635.63,0.2,0.87517,0.00011,12.24162]
[1777604927583,31.95,76633.87,0.2,0.87498,0.00011,12.25477]
[1777604928354,31.95,76637.35,0.2,0.87535,0.00011,12.22973]
[1777604930368,31.95,76640.97,0.2,0.87574,0.00011,12.20378]
[1777604935403,31.96,76641.65,0.2,0.8758,0.00011,12.19971]
[1777604940438,31.96,76643.66,0.2,0.876,0.00011,12.18603]
[1777604945473,31.96,76643.88,0.2,0.87602,0.00011,12.18477]
[1777604951519,31.96,76644.44,0.2,0.87606,0.00011,12.18192]
[1777604957561,31.96,76644.54,0.2,0.87606,0.00011,12.18239]
[1777604962596,31.97,76641.71,0.2,0.87574,0.00011,12.2038]
[1777604967631,31.97,76639.29,0.2,0.87546,0.00011,12.22267]
[1777604969645,31.97,76636.42,0.2,0.87514,0.00011,12.24403]
[1777604974680,31.97,76635.13,0.2,0.87502,0.00011,12.25002]
[1777604979715,31.97,76637.35,0.2,0.87525,0.00011,12.23436]
[1777604984749,31.97,76636.66,0.2,0.87517,0.00011,12.23988]
[1777604989785,31.97,76637.54,0.2,0.87526,0.00011,12.234]
[1777604994820,31.98,76635.3,0.2,0.87501,0.00011,12.25076]
[1777604999855,31.98,76637.75,0.2,0.87527,0.00011,12.2332]
[1777605004890,31.97,76637.43,0.2,0.87525,0.00011,12.23457]
[1777605008919,31.97,76640.23,0.2,0.87556,0.00011,12.21373]
[1777605009925,31.97,76646.6,0.2,0.87625,0.00011,12.16728]
[1777605011940,31.97,76649.94,0.2,0.87661,0.00011,12.14303]
[1777605012947,31.97,76656.92,0.2,0.87736,0.00011,12.09244]
[1777605014969,31.97,76659.81,0.2,0.87767,0.00011,12.07159]
[1777605015974,31.97,76669.62,0.2,0.87871,0.00011,12.00084]
[1777605016981,31.97,76671.53,0.2,0.87891,0.00011,11.98721]
[1777605017988,31.97,76676.18,0.2,0.8794,0.00011,11.95387]
[1777605020006,31.97,76673.28,0.2,0.87909,0.00011,11.97517]
[1777605023023,31.97,76667.14,0.2,0.87843,0.00011,12.01999]
[1777605024115,31.97,76667.14,0.2,0.87843,0.00011,12.01999]
[1777605024201,31.97,76673.39,0.2,0.87909,0.00011,11.97503]
[1777605027053,31.98,76676.05,0.2,0.87936,0.00011,11.95642]
[1777605031081,31.98,76673.38,0.2,0.87911,0.00011,11.97195]
[1777605033095,31.98,76676.46,0.2,0.87943,0.00011,11.95011]
[1777605035109,31.98,76679.34,0.2,0.87972,0.00011,11.92975]
[1777605040144,31.98,76679.23,0.2,0.8797,0.00011,11.93159]
[1777605045179,31.98,76679.39,0.2,0.8797,0.00011,11.93141]
[1777605050214,31.98,76679.07,0.2,0.87965,0.00011,11.93467]
[1777605054242,31.99,76674.89,0.2,0.8792,0.00011,11.96542]
[1777605059277,31.99,76673.46,0.2,0.87904,0.00011,11.97632]
[1777605064312,31.99,76673.29,0.2,0.87902,0.00011,11.97811]
[1777605069347,31.99,76672.53,0.2,0.87893,0.00011,11.98411]
[1777605076396,31.99,76672.97,0.2,0.87897,0.00011,11.98165]
[1777605081431,31.99,76672.11,0.2,0.87887,0.00011,11.98838]
[1777605086466,31.99,76672.18,0.2,0.87887,0.00011,11.98843]
[1777605090494,31.99,76661.23,0.2,0.8777,0.00011,12.06782]
[1777605091501,31.99,76660.82,0.2,0.87769,0.00011,12.06634]
[1777605096535,31.99,76660.43,0.2,0.87765,0.00011,12.06914]
[1777605101570,31.99,76661.57,0.2,0.87777,0.00011,12.06098]
[1777605107613,31.99,76661.09,0.2,0.87772,0.00011,12.06462]
[1777605112648,31.99,76662.05,0.2,0.87782,0.00011,12.05786]
[1777605117683,31.99,76661.96,0.2,0.8778,0.00011,12.05871]
[1777605121752,31.99,76662.04,0.2,0.87781,0.00011,12.05818]
[1777605127753,32.0,76664.59,0.2,0.87808,0.00011,12.04025]
[1777605132788,32.0,76665.86,0.2,0.87821,0.00011,12.03151]
[1777605134802,32.0,76671.72,0.2,0.87882,0.00011,11.98948]
[1777605139837,32.0,76672.09,0.2,0.87885,0.00011,11.98758]
[1777605140661,32.0,76672.09,0.2,0.87885,0.00011,11.98758]
[1777605144872,32.0,76674.8,0.2,0.87913,0.00011,11.96885]
[1777605149907,32.0,76677.35,0.2,0.87938,0.00011,11.95137]
[1777605154942,32.0,76678.12,0.2,0.87949,0.00011,11.94239]
[1777605159977,32.01,76676.57,0.2,0.87931,0.00011,11.95454]
[1777605165012,32.01,76676.63,0.2,0.8793,0.00011,11.9552]
[1777605174075,32.01,76675.04,0.2,0.87911,0.00011,11.96827]
[1777605179109,32.01,76675.72,0.2,0.87917,0.00011,11.96421]
[1777605186167,32.01,76674.77,0.2,0.87905,0.00011,11.97214]
[1777605191203,32.02,76673.96,0.2,0.87896,0.00011,11.97871]
[1777605196238,32.02,76672.02,0.2,0.87874,0.00011,11.99337]
[1777605201273,32.02,76673.31,0.2,0.87887,0.00011,11.98479]
[1777605206308,32.02,76673.39,0.2,0.87887,0.00011,11.98492]
[1777605211343,32.02,76673.83,0.2,0.87894,0.00011,11.97804]
[1777605216378,32.02,76671.73,0.2,0.87871,0.00011,11.99391]
[1777605221413,32.02,76672.87,0.2,0.87882,0.00011,11.98642]
[1777605224434,32.03,76675.47,0.2,0.87908,0.00011,11.96815]
[1777605229469,32.03,76673.46,0.2,0.87886,0.00011,11.98345]
[1777605234503,32.03,76672.33,0.2,0.87873,0.00011,11.99233]
[1777605239539,32.03,76673.36,0.2,0.87883,0.00011,11.98565]
[1777605244573,32.03,76673.27,0.2,0.87881,0.00011,11.98703]
[1777605249609,32.03,76672.68,0.2,0.87874,0.00011,11.992]
[1777605254644,32.03,76672.34,0.2,0.87869,0.00011,11.99513]
[1777605259678,32.04,76672.45,0.2,0.87869,0.00011,11.995]
[1777605264713,32.04,76671.81,0.2,0.87861,0.00011,12.00025]
[1777605269749,32.04,76669.84,0.2,0.8784,0.00011,12.01506]
[1777605274784,32.04,76670.11,0.2,0.87845,0.00011,12.00926]
[1777605279819,32.04,76670.17,0.2,0.87845,0.00011,12.00944]
[1777605287875,32.04,76674.83,0.2,0.87893,0.00011,11.97706]
[1777605293917,32.05,76674.75,0.2,0.8789,0.00011,11.97864]
[1777605298953,32.05,76674.73,0.2,0.87889,0.00011,11.97958]
[1777605303994,32.05,76673.22,0.2,0.87872,0.00011,11.9912]
[1777605314061,32.05,76673.22,0.2,0.8787,0.00011,11.99256]
[1777605320103,32.05,76673.86,0.2,0.87876,0.00011,11.98872]
[1777605322117,32.05,76681.78,0.2,0.87959,0.00011,11.93206]
[1777605323124,32.05,76684.74,0.2,0.8799,0.0001,11.91094]
[1777605324132,32.05,76688.75,0.2,0.88032,0.0001,11.88238]
[1777605326146,32.05,76693.55,0.2,0.88081,0.0001,11.84848]
[1777605328160,32.06,76696.32,0.2,0.88108,0.0001,11.82959]
[1777605330174,32.06,76699.21,0.2,0.88137,0.0001,11.80962]
[1777605335209,32.06,76702.65,0.2,0.88174,0.0001,11.7825]
[1777605340244,32.07,76702.99,0.2,0.88175,0.0001,11.78194]
[1777605345279,32.07,76699.55,0.2,0.88137,0.0001,11.80832]
[1777605348300,32.07,76704.23,0.2,0.88184,0.0001,11.77579]
[1777605353335,32.07,76703.65,0.2,0.88175,0.0001,11.78169]
[1777605358369,32.08,76702.84,0.2,0.88165,0.0001,11.78917]
[1777605363405,32.08,76704.14,0.2,0.88176,0.0001,11.78153]
[1777605365419,32.08,76707.61,0.2,0.88211,0.0001,11.75742]
[1777605368440,32.08,76711.92,0.2,0.88254,0.0001,11.72779]
[1777605373475,32.09,76715.58,0.2,0.88288,0.0001,11.70383]
[1777605378509,32.09,76713.9,0.2,0.8827,0.0001,11.71651]
[1777605383545,32.09,76714.35,0.2,0.88274,0.0001,11.71399]
[1777605389587,32.09,76712.63,0.2,0.88255,0.0001,11.72721]
[1777605394622,32.1,76712.21,0.2,0.88253,0.0001,11.72653]
[1777605399677,32.1,76712.32,0.2,0.88253,0.0001,11.72654]
[1777605404711,32.1,76714.15,0.2,0.8827,0.0001,11.71439]
[1777605411762,32.1,76714.45,0.2,0.88272,0.0001,11.71361]
[1777605416798,32.1,76724.7,0.2,0.88376,0.0001,11.64153]
[1777605417805,32.1,76728.74,0.2,0.88417,0.0001,11.61273]
[1777605421834,32.1,76731.69,0.2,0.88447,0.0001,11.5917]
[1777605424868,32.1,76752.38,0.2,0.88656,0.0001,11.44479]
[1777605425874,32.1,76764.94,0.2,0.88782,0.0001,11.3561]
[1777605426879,32.1,76769.67,0.2,0.88829,0.0001,11.32266]
[1777605430907,32.1,76783.47,0.2,0.88965,0.0001,11.22588]
[1777605431914,32.1,76790.28,0.2,0.89032,0.0001,11.17815]
[1777605432922,32.11,76810.96,0.2,0.89233,0.0001,11.03329]
[1777605433928,32.11,76835.76,0.2,0.8947,0.0001,10.8606]
[1777605434936,32.11,76831.4,0.2,0.89428,0.0001,10.8914]
[1777605436951,32.11,76836.38,0.2,0.89475,0.0001,10.85745]
[1777605437959,32.11,76843.12,0.2,0.89538,9e-05,10.81098]
[1777605438965,32.11,76852.11,0.2,0.89622,9e-05,10.74906]
[1777605439972,32.11,76851.19,0.2,0.89613,9e-05,10.75565]
[1777605440985,32.11,76847.14,0.2,0.89575,9e-05,10.78397]
[1777605441994,32.11,76851.05,0.2,0.89612,9e-05,10.75699]
[1777605443002,32.11,76876.68,0.2,0.8985,9e-05,10.58029]
[1777605444014,32.11,76884.4,0.2,0.89921,9e-05,10.52759]
[1777605445017,32.11,76871.9,0.2,0.89805,9e-05,10.6143]
[1777605446023,32.12,76872.12,0.2,0.89806,9e-05,10.6132]
[1777605447030,32.12,76869.73,0.2,0.89783,9e-05,10.6305]
[1777605448143,32.12,76869.73,0.2,0.89783,9e-05,10.6305]
[1777605448211,32.12,76869.91,0.2,0.89783,9e-05,10.63004]
[1777605449044,32.12,76877.35,0.2,0.89851,9e-05,10.57947]
[1777605451059,32.12,76872.5,0.2,0.8981,9e-05,10.6088]
[1777605452067,32.12,76869.92,0.2,0.89785,9e-05,10.62741]
[1777605453074,32.12,76859.33,0.2,0.89685,9e-05,10.7014]
[1777605454082,32.12,76846.76,0.2,0.89566,9e-05,10.7892]
[1777605455088,32.13,76859.89,0.2,0.89688,9e-05,10.6987]
[1777605456095,32.13,76862.48,0.2,0.89712,9e-05,10.68105]
[1777605457102,32.13,76871.96,0.2,0.898,9e-05,10.61584]
[1777605458109,32.13,76877.38,0.2,0.8985,9e-05,10.57886]
[1777605459603,32.13,76876.65,0.2,0.89843,9e-05,10.58399]
[1777605464681,32.13,76877.72,0.2,0.89851,9e-05,10.57813]
[1777605473214,32.14,76875.48,0.2,0.89826,9e-05,10.59705]
[1777605474221,32.14,76873.19,0.2,0.89804,9e-05,10.61293]
[1777605475228,32.14,76869.41,0.2,0.89769,9e-05,10.63941]
[1777605478248,32.14,76863.85,0.2,0.89715,9e-05,10.67884]
[1777605479256,32.14,76856.19,0.2,0.89643,9e-05,10.73216]
[1777605480263,32.14,76848.75,0.2,0.89572,9e-05,10.78439]
[1777605482277,32.14,76846.0,0.2,0.89545,9e-05,10.80455]
[1777605484293,32.15,76843.35,0.2,0.89519,9e-05,10.82391]
[1777605485298,32.15,76834.37,0.2,0.89433,0.0001,10.88682]
[1777605486305,32.15,76831.44,0.2,0.89404,0.0001,10.90768]
[1777605487312,32.15,76827.96,0.2,0.8937,0.0001,10.93229]
[1777605488321,32.15,76824.1,0.2,0.89333,0.0001,10.95956]
[1777605489328,32.15,76820.57,0.2,0.89298,0.0001,10.9845]
[1777605491343,32.15,76822.99,0.2,0.89321,0.0001,10.96813]
[1777605496378,32.15,76822.36,0.2,0.89313,0.0001,10.97392]
[1777605500129,32.16,76824.32,0.2,0.8933,0.0001,10.96139]
[1777605500406,32.16,76826.8,0.2,0.89354,0.0001,10.9441]
[1777605501413,32.16,76830.04,0.2,0.89384,0.0001,10.92217]
[1777605502419,32.16,76824.93,0.2,0.89335,0.0001,10.95815]
[1777605505441,32.16,76822.24,0.2,0.89308,0.0001,10.97783]
[1777605508462,32.16,76817.75,0.2,0.89263,0.0001,11.01004]
[1777605512490,32.16,76815.53,0.2,0.89244,0.0001,11.02216]
[1777605517525,32.16,76804.38,0.2,0.89134,0.0001,11.10135]
[1777605518532,32.17,76806.34,0.2,0.89153,0.0001,11.08775]
[1777605520103,32.17,76806.34,0.2,0.89153,0.0001,11.08775]
[1777605524133,32.17,76807.29,0.2,0.89162,0.0001,11.08176]
[1777605525584,32.17,76809.93,0.2,0.89187,0.0001,11.06373]
[1777605526591,32.17,76825.29,0.2,0.89335,0.0001,10.95663]
[1777605527599,32.17,76827.64,0.2,0.89357,0.0001,10.94059]
[1777605530620,32.17,76837.0,0.2,0.89445,0.0001,10.87612]
[1777605533211,32.17,76838.82,0.2,0.89462,0.0001,10.86353]
[1777605534649,32.17,76841.43,0.2,0.89487,9e-05,10.84529]
[1777605537669,32.17,76844.97,0.2,0.8952,9e-05,10.82102]
[1777605539683,32.17,76848.55,0.2,0.89554,9e-05,10.79649]
[1777605540690,32.17,76850.86,0.2,0.89575,9e-05,10.78067]
[1777605542704,32.17,76855.14,0.2,0.89616,9e-05,10.7507]
[1777605544743,32.17,76856.18,0.2,0.89626,9e-05,10.74372]
[1777605545725,32.17,76872.15,0.2,0.89774,9e-05,10.63385]
[1777605546732,32.17,76880.0,0.2,0.89847,9e-05,10.58016]
[1777605549753,32.17,76884.38,0.2,0.89887,9e-05,10.55037]
[1777605550762,32.17,76887.71,0.2,0.89917,9e-05,10.52763]
[1777605551769,32.17,76891.29,0.2,0.8995,9e-05,10.50321]
[1777605553171,32.17,76898.93,0.2,0.90019,9e-05,10.45103]
[1777605553783,32.17,76905.38,0.2,0.90078,9e-05,10.40718]
[1777605557811,32.18,76902.77,0.2,0.90052,9e-05,10.42649]
[1777605558818,32.18,76932.74,0.2,0.90322,9e-05,10.22252]
[1777605559825,32.18,76954.38,0.2,0.90513,9e-05,10.07624]
[1777605560839,32.18,76959.81,0.2,0.90561,9e-05,10.03969]
[1777605561840,32.18,76953.52,0.2,0.90506,9e-05,10.08226]
[1777605562847,32.18,76948.27,0.2,0.90459,9e-05,10.11779]
[1777605564861,32.18,76959.59,0.2,0.90559,9e-05,10.04137]
[1777605565868,32.18,76969.49,0.2,0.90645,9e-05,9.97485]
[1777605566875,32.18,76971.35,0.2,0.90661,9e-05,9.96258]
[1777605567882,32.18,76975.47,0.2,0.90696,9e-05,9.93516]
[1777605568889,32.18,76965.84,0.2,0.90612,9e-05,10.00015]
[1777605569896,32.18,76966.39,0.2,0.90617,9e-05,9.99665]
[1777605570903,32.18,76962.32,0.2,0.90581,9e-05,10.02424]
[1777605572917,32.18,76958.87,0.2,0.90554,9e-05,10.04353]
[1777605573924,32.18,76954.02,0.2,0.90511,9e-05,10.07639]
[1777605574931,32.18,76963.72,0.2,0.90596,9e-05,10.0111]
[1777605575938,32.18,76965.39,0.2,0.9061,9e-05,10.00005]
[1777605576945,32.18,76962.8,0.2,0.90588,9e-05,10.01768]
[1777605579966,32.18,76966.21,0.2,0.90617,9e-05,9.99522]
[1777605580973,32.18,76971.12,0.2,0.90659,9e-05,9.96243]
[1777605581979,32.19,76976.44,0.2,0.90705,9e-05,9.92697]
[1777605586008,32.19,76978.27,0.2,0.90719,9e-05,9.91595]
[1777605587015,32.19,76981.14,0.2,0.90744,9e-05,9.89705]
[1777605588551,32.19,76981.14,0.2,0.90744,9e-05,9.89705]
[1777605588038,32.19,77027.49,0.2,0.91137,8e-05,9.58874]
[1777605589148,32.19,77104.95,0.2,0.91766,8e-05,9.08374]
[1777605590174,32.19,77114.5,0.2,0.91841,8e-05,9.02233]
[1777605591409,32.19,77126.78,0.2,0.91935,8e-05,8.94486]
[1777605592000,32.19,77126.78,0.3,0.91935,8e-05,8.94486]
[1777605592566,32.19,77126.78,0.3,0.91935,8e-05,8.94486]
[1777605592574,32.19,77126.78,0.3,0.91935,8e-05,8.94486]
[1777605592585,32.19,77126.78,0.3,0.91935,8e-05,8.94486]
[1777605592069,32.19,77149.41,0.3,0.9211,8e-05,8.80077]
[1777605593076,32.21,77161.28,0.3,0.9219,8e-05,8.7339]
[1777605594083,32.25,77163.5,0.3,0.92181,8e-05,8.74166]
[1777605596098,32.27,77172.53,0.3,0.92233,8e-05,8.6986]
[1777605598114,32.3,77179.49,0.3,0.92269,7e-05,8.66891]
[1777605600154,32.33,77185.74,0.3,0.92294,7e-05,8.64882]
[1777605600691,32.33,77185.74,0.3,0.92294,7e-05,8.64882]
[1777605600738,32.33,77185.74,0.3,0.92294,7e-05,8.64882]
[1777605600822,32.33,77185.74,0.3,0.92294,7e-05,8.64882]
[1777605601115,32.33,77185.74,0.3,0.92294,7e-05,8.64882]
[1777605601399,32.33,77185.74,0.3,0.92294,7e-05,8.64882]
[1777605601456,32.33,77185.74,0.3,0.92294,7e-05,8.64882]
[1777605601495,32.33,77185.74,0.3,0.92294,7e-05,8.64882]
[1777605601557,32.33,77227.47,0.3,0.926,7e-05,8.38974]
[1777605601704,32.33,77227.47,0.3,0.926,7e-05,8.38974]
[1777605601896,32.33,77227.47,0.3,0.926,7e-05,8.38974]
[1777605602342,32.33,77227.47,0.3,0.926,7e-05,8.38974]
[1777605602366,32.33,77227.47,0.3,0.926,7e-05,8.38974]
[1777605602427,32.34,77250.41,0.3,0.92764,7e-05,8.24996]
[1777605602903,32.34,77250.41,0.3,0.92764,7e-05,8.24996]
[1777605603077,32.34,77250.41,0.3,0.92764,7e-05,8.24996]
[1777605603159,32.34,77250.41,0.3,0.92764,7e-05,8.24996]
[1777605603226,32.34,77250.41,0.3,0.92764,7e-05,8.24996]
[1777605603444,32.34,77250.41,0.3,0.92764,7e-05,8.24996]
[1777605603609,32.36,77255.58,0.3,0.92784,7e-05,8.23285]
[1777605603780,32.36,77255.58,0.3,0.92784,7e-05,8.23285]
[1777605603910,32.36,77255.58,0.3,0.92784,7e-05,8.23285]
[1777605604062,32.36,77255.58,0.3,0.92784,7e-05,8.23285]
[1777605604176,32.36,77255.58,0.3,0.92784,7e-05,8.23285]
[1777605604335,32.36,77255.58,0.3,0.92784,7e-05,8.23285]
[1777605604377,32.36,77288.16,0.3,0.93012,7e-05,8.03562]
[1777605605005,32.36,77288.16,0.3,0.93012,7e-05,8.03562]
[1777605605374,32.36,77288.16,0.3,0.93012,7e-05,8.03562]
[1777605605448,32.39,77299.58,0.3,0.93077,7e-05,7.97891]
[1777605605848,32.39,77299.58,0.3,0.93077,7e-05,7.97891]
[1777605606543,32.39,77299.58,0.3,0.93077,7e-05,7.97891]
[1777605606606,32.4,77303.3,0.3,0.93092,7e-05,7.96627]
[1777605607245,32.4,77303.3,0.3,0.93092,7e-05,7.96627]
[1777605607285,32.43,77308.94,0.3,0.93114,7e-05,7.94728]
[1777605608222,32.45,77326.97,0.3,0.93225,7e-05,7.85061]
[1777605610238,32.51,77327.1,0.3,0.9319,7e-05,7.88149]
[1777605611260,32.51,77327.1,0.3,0.9319,7e-05,7.88149]
[1777605611288,32.54,77331.83,0.3,0.93204,7e-05,7.86904]
[1777605612090,32.54,77331.83,0.3,0.93204,7e-05,7.86904]
[1777605612284,32.56,77319.32,0.3,0.93107,7e-05,7.95486]
[1777605612927,32.56,77319.32,0.3,0.93107,7e-05,7.95486]
[1777605613064,32.56,77319.32,0.3,0.93107,7e-05,7.95486]
[1777605613331,32.56,77319.32,0.3,0.93107,7e-05,7.95486]
[1777605613402,32.56,77319.32,0.3,0.93107,7e-05,7.95486]
[1777605613440,32.56,77319.32,0.3,0.93107,7e-05,7.95486]
[1777605613446,32.59,77305.4,0.3,0.92992,7e-05,8.05495]
[1777605613865,32.59,77305.4,0.3,0.92992,7e-05,8.05495]
[1777605614102,32.59,77305.4,0.3,0.92992,7e-05,8.05495]
[1777605614462,32.59,77305.4,0.3,0.92992,7e-05,8.05495]
[1777605614516,32.63,77279.08,0.3,0.92787,7e-05,8.23277]
[1777605614794,32.63,77279.08,0.3,0.92787,7e-05,8.23277]
[1777605614935,32.63,77279.08,0.3,0.92787,7e-05,8.23277]
[1777605615132,32.63,77279.08,0.3,0.92787,7e-05,8.23277]
[1777605615352,32.63,77279.08,0.3,0.92787,7e-05,8.23277]
[1777605615370,32.67,77257.57,0.3,0.92614,7e-05,8.38103]
[1777605616393,32.67,77257.57,0.3,0.92614,7e-05,8.38103]
[1777605616403,32.69,77249.66,0.3,0.9254,7e-05,8.44417]
[1777605617139,32.69,77249.66,0.3,0.9254,7e-05,8.44417]
[1777605617299,32.7,77242.7,0.3,0.92489,7e-05,8.488]
[1777605617913,32.7,77242.7,0.3,0.92489,7e-05,8.488]
[1777605617989,32.7,77242.7,0.3,0.92489,7e-05,8.488]
[1777605618575,32.7,77242.7,0.3,0.92489,7e-05,8.488]
[1777605618646,32.74,77235.96,0.3,0.92414,7e-05,8.55143]
[1777605618772,32.74,77235.96,0.3,0.92414,7e-05,8.55143]
[1777605619334,32.74,77235.96,0.3,0.92414,7e-05,8.55143]
[1777605619421,32.74,77231.99,0.3,0.92385,7e-05,8.57583]
[1777605620114,32.74,77231.99,0.3,0.92385,7e-05,8.57583]
[1777605620321,32.76,77213.12,0.3,0.92234,7e-05,8.70259]
[1777605621331,32.76,77209.06,0.3,0.92202,7e-05,8.72914]
[1777605621751,32.76,77209.06,0.3,0.92202,7e-05,8.72914]
[1777605621920,32.76,77209.06,0.3,0.92202,7e-05,8.72914]
[1777605622373,32.76,77209.06,0.3,0.92202,7e-05,8.72914]
[1777605622378,32.76,77193.78,0.3,0.92087,8e-05,8.82487]
[1777605623343,32.76,77205.52,0.3,0.92174,7e-05,8.75296]
[1777605624349,32.76,77208.31,0.3,0.92194,7e-05,8.73621]
[1777605624917,32.76,77208.31,0.3,0.92194,7e-05,8.73621]
[1777605624959,32.76,77208.31,0.3,0.92194,7e-05,8.73621]
[1777605625570,32.76,77208.31,0.3,0.92194,7e-05,8.73621]
[1777605625628,32.77,77198.82,0.3,0.92121,7e-05,8.79652]
[1777605626371,32.77,77195.24,0.3,0.92095,8e-05,8.81882]
[1777605627378,32.77,77194.28,0.3,0.92087,8e-05,8.82542]
[1777605629394,32.77,77186.43,0.3,0.92026,8e-05,8.87556]
[1777605630403,32.77,77192.45,0.3,0.9207,8e-05,8.83894]
[1777605632417,32.78,77190.1,0.3,0.92054,8e-05,8.85099]
[1777605636445,32.78,77197.79,0.3,0.9211,7e-05,8.80502]
[1777605638316,32.78,77199.49,0.3,0.92122,7e-05,8.795]
[1777605638466,32.78,77209.5,0.3,0.92196,7e-05,8.73292]
[1777605639103,32.78,77209.5,0.3,0.92196,7e-05,8.73292]
[1777605639469,32.78,77226.83,0.3,0.92324,7e-05,8.62582]
[1777605640475,32.78,77237.22,0.3,0.924,7e-05,8.56247]
[1777605641482,32.78,77235.72,0.3,0.92388,7e-05,8.57256]
[1777605642533,32.78,77235.72,0.3,0.92388,7e-05,8.57256]
[1777605642615,32.78,77230.73,0.3,0.9235,7e-05,8.60408]
[1777605643496,32.79,77226.68,0.3,0.92319,7e-05,8.63029]
[1777605643733,32.79,77226.68,0.3,0.92319,7e-05,8.63029]
[1777605643858,32.79,77226.68,0.3,0.92319,7e-05,8.63029]
[1777605644133,32.79,77226.68,0.3,0.92319,7e-05,8.63029]
[1777605644503,32.79,77207.77,0.3,0.92178,7e-05,8.74843]
[1777605645510,32.79,77205.75,0.3,0.92162,7e-05,8.7616]
[1777605647524,32.79,77213.37,0.3,0.92216,7e-05,8.71642]
[1777605650545,32.8,77206.15,0.3,0.9216,7e-05,8.76361]
[1777605651573,32.8,77206.15,0.3,0.9216,7e-05,8.76361]
[1777605651596,32.8,77219.93,0.3,0.92261,7e-05,8.67889]
[1777605652384,32.8,77219.93,0.3,0.92261,7e-05,8.67889]
[1777605652425,32.8,77219.93,0.3,0.92261,7e-05,8.67889]
[1777605652559,32.8,77222.27,0.3,0.92278,7e-05,8.66518]
[1777605655492,32.8,77222.24,0.3,0.92276,7e-05,8.66688]
[1777605655605,32.8,77222.24,0.3,0.92276,7e-05,8.66688]
[1777605655621,32.81,77216.85,0.3,0.92235,7e-05,8.70093]
[1777605656588,32.81,77212.39,0.3,0.92201,7e-05,8.72922]
[1777605658349,32.81,77212.26,0.3,0.92199,7e-05,8.73109]
[1777605658367,32.81,77212.26,0.3,0.92199,7e-05,8.73109]
[1777605658602,32.81,77208.58,0.3,0.92171,7e-05,8.75454]
[1777605659609,32.81,77205.93,0.3,0.9215,7e-05,8.772]
[1777605660117,32.81,77205.93,0.3,0.9215,7e-05,8.772]
[1777605660136,32.81,77205.93,0.3,0.9215,7e-05,8.772]
[1777605660616,32.81,77201.81,0.3,0.92118,7e-05,8.79859]
[1777605660709,32.81,77201.81,0.3,0.92118,7e-05,8.79859]
[1777605661374,32.81,77201.81,0.3,0.92118,7e-05,8.79859]
[1777605661627,32.82,77215.68,0.3,0.9222,7e-05,8.71354]
[1777605662634,32.82,77220.66,0.3,0.92256,7e-05,8.68344]
[1777605665655,32.82,77231.03,0.3,0.92329,7e-05,8.62254]
[1777605666664,32.82,77243.93,0.3,0.92422,7e-05,8.5442]
[1777605667675,32.83,77249.8,0.3,0.92464,7e-05,8.50876]
[1777605668682,32.83,77255.31,0.3,0.92503,7e-05,8.47566]
[1777605669689,32.83,77239.76,0.3,0.9239,7e-05,8.57131]
[1777605670700,32.83,77242.08,0.3,0.92406,7e-05,8.55751]
[1777605671396,32.83,77242.08,0.3,0.92406,7e-05,8.55751]
[1777605671705,32.83,77263.11,0.3,0.92558,7e-05,8.42916]
[1777605671973,32.83,77263.11,0.3,0.92558,7e-05,8.42916]
[1777605672874,32.83,77263.11,0.3,0.92558,7e-05,8.42916]
[1777605673227,32.85,77296.0,0.3,0.92778,7e-05,8.24122]
[1777605673757,32.85,77329.09,0.3,0.93006,7e-05,8.04384]
[1777605674765,32.85,77336.42,0.3,0.93054,7e-05,8.00268]
[1777605676305,32.85,77336.42,0.3,0.93054,7e-05,8.00268]
[1777605676346,32.86,77338.08,0.3,0.93063,7e-05,7.9942]
[1777605676779,32.86,77333.38,0.3,0.9303,7e-05,8.02289]
[1777605677791,32.86,77335.98,0.3,0.93047,7e-05,8.00881]
[1777605678813,32.86,77323.86,0.3,0.92963,7e-05,8.08193]
[1777605679806,32.86,77322.46,0.3,0.92952,7e-05,8.09101]
[1777605681930,32.89,77323.08,0.3,0.92943,7e-05,8.09904]
[1777605682031,32.9,77324.4,0.3,0.92944,7e-05,8.09838]
[1777605682828,32.91,77347.96,0.3,0.93096,7e-05,7.96628]
[1777605683835,32.93,77345.66,0.3,0.9307,7e-05,7.98905]
[1777605685849,32.97,77336.88,0.3,0.92986,7e-05,8.06257]
[1777605687011,32.97,77336.88,0.3,0.92986,7e-05,8.06257]
[1777605687108,32.99,77340.85,0.3,0.93004,7e-05,8.04664]
[1777605688105,32.99,77340.85,0.3,0.93004,7e-05,8.04664]
[1777605688143,32.99,77340.85,0.3,0.93004,7e-05,8.04664]
[1777605688261,33.01,77323.7,0.3,0.92874,7e-05,8.16027]
[1777605688803,33.01,77323.7,0.3,0.92874,7e-05,8.16027]
[1777605688914,33.01,77323.7,0.3,0.92874,7e-05,8.16027]
[1777605688954,33.01,77323.7,0.3,0.92874,7e-05,8.16027]
[1777605689243,33.01,77323.7,0.3,0.92874,7e-05,8.16027]
[1777605689602,33.01,77323.7,0.3,0.92874,7e-05,8.16027]
[1777605689650,33.03,77298.09,0.3,0.92683,7e-05,8.32419]
[1777605689754,33.03,77298.09,0.3,0.92683,7e-05,8.32419]
[1777605689848,33.03,77298.09,0.3,0.92683,7e-05,8.32419]
[1777605689879,33.03,77282.08,0.3,0.9257,7e-05,8.42055]
[1777605690885,33.03,77284.57,0.3,0.92587,7e-05,8.40614]
[1777605692899,33.04,77282.18,0.3,0.92572,7e-05,8.41779]
[1777605693906,33.04,77290.88,0.3,0.92633,7e-05,8.36599]
[1777605694913,33.04,77284.43,0.3,0.92586,7e-05,8.40555]
[1777605698496,33.04,77288.07,0.3,0.92609,7e-05,8.38624]
[1777605699949,33.04,77278.45,0.3,0.9254,7e-05,8.44495]
[1777605700956,33.05,77275.78,0.3,0.9252,7e-05,8.46168]
[1777605702035,33.05,77275.78,0.3,0.9252,7e-05,8.46168]
[1777605702169,33.05,77275.78,0.3,0.9252,7e-05,8.46168]
[1777605702957,33.05,77273.54,0.3,0.92504,7e-05,8.47581]
[1777605703035,33.05,77273.54,0.3,0.92504,7e-05,8.47581]
[1777605703731,33.05,77273.54,0.3,0.92504,7e-05,8.47581]
[1777605703751,33.05,77271.5,0.3,0.92488,7e-05,8.48923]
[1777605703977,33.05,77271.5,0.3,0.92488,7e-05,8.48923]
[1777605704744,33.05,77271.5,0.3,0.92488,7e-05,8.48923]
[1777605704747,33.05,77269.75,0.3,0.92475,7e-05,8.50034]
[1777605704984,33.05,77266.99,0.3,0.92455,7e-05,8.51709]
[1777605706288,33.05,77266.99,0.3,0.92455,7e-05,8.51709]
[1777605706350,33.05,77274.74,0.3,0.92509,7e-05,8.47107]
[1777605706999,33.05,77278.17,0.3,0.92533,7e-05,8.45087]
[1777605708010,33.05,77283.22,0.3,0.92568,7e-05,8.42096]
[1777605710023,33.06,77280.19,0.3,0.92545,7e-05,8.44051]
[1777605711296,33.06,77280.19,0.3,0.92545,7e-05,8.44051]
[1777605711431,33.06,77280.19,0.3,0.92545,7e-05,8.44051]
[1777605711532,33.06,77276.48,0.3,0.92517,7e-05,8.46411]
[1777605711959,33.06,77276.48,0.3,0.92517,7e-05,8.46411]
[1777605712037,33.06,77273.23,0.3,0.92494,7e-05,8.48378]
[1777605713044,33.06,77266.86,0.3,0.92448,7e-05,8.52294]
[1777605714051,33.06,77257.66,0.3,0.92381,7e-05,8.57935]
[1777605715059,33.06,77247.26,0.3,0.92305,7e-05,8.6432]
[1777605716065,33.06,77236.04,0.3,0.92222,7e-05,8.71269]
[1777605717284,33.06,77236.04,0.3,0.92222,7e-05,8.71269]
[1777605717302,33.06,77236.04,0.3,0.92222,7e-05,8.71269]
[1777605717364,33.06,77235.66,0.3,0.92218,7e-05,8.71608]
[1777605718079,33.07,77228.89,0.3,0.92167,7e-05,8.75834]
[1777605721727,33.07,77238.93,0.3,0.92238,7e-05,8.69907]
[1777605722108,33.07,77257.97,0.3,0.92377,7e-05,8.58272]
[1777605723120,33.07,77266.82,0.3,0.92441,7e-05,8.52928]
[1777605724531,33.07,77266.82,0.3,0.92441,7e-05,8.52928]
[1777605724536,33.07,77266.82,0.3,0.92441,7e-05,8.52928]
[1777605724632,33.07,77267.79,0.3,0.92446,7e-05,8.5243]
[1777605730170,33.08,77273.77,0.3,0.92485,7e-05,8.49193]
[1777605733190,33.08,77277.59,0.3,0.9251,7e-05,8.47029]
[1777605734334,33.08,77289.04,0.3,0.92591,7e-05,8.40173]
[1777605735720,33.09,77289.56,0.3,0.92593,7e-05,8.39986]
[1777605737219,33.09,77293.4,0.3,0.9262,7e-05,8.37741]
[1777605738226,33.09,77301.09,0.3,0.92673,7e-05,8.33192]
[1777605739233,33.09,77308.2,0.3,0.92722,7e-05,8.29009]
[1777605743261,33.09,77304.86,0.3,0.92696,7e-05,8.31237]
[1777605744268,33.1,77294.69,0.3,0.92624,7e-05,8.37411]
[1777605745275,33.1,77282.43,0.3,0.92536,7e-05,8.4486]
[1777605746282,33.1,77290.94,0.3,0.92596,7e-05,8.39786]
[1777605747289,33.1,77300.01,0.3,0.92659,7e-05,8.344]
[1777605748296,33.1,77300.76,0.3,0.92664,7e-05,8.34021]
[1777605749303,33.1,77307.99,0.3,0.92713,7e-05,8.29765]
[1777605751318,33.11,77303.72,0.3,0.92685,7e-05,8.32071]
[1777605752325,33.11,77299.16,0.3,0.92652,7e-05,8.34877]
[1777605753332,33.11,77308.82,0.3,0.92719,7e-05,8.29165]
[1777605754338,33.11,77317.61,0.3,0.92779,7e-05,8.23957]
[1777605755239,33.11,77317.61,0.3,0.92779,7e-05,8.23957]
[1777605755346,33.11,77327.76,0.3,0.92849,7e-05,8.17967]
[1777605756352,33.11,77334.93,0.3,0.92898,7e-05,8.13773]
[1777605757372,33.11,77342.36,0.3,0.92947,7e-05,8.09484]
[1777605758121,33.11,77342.36,0.3,0.92947,7e-05,8.09484]
[1777605758378,33.13,77367.45,0.3,0.93105,7e-05,7.9578]
[1777605759385,33.13,77378.41,0.3,0.93176,7e-05,7.89523]
[1777605760392,33.14,77387.67,0.3,0.93233,7e-05,7.84508]
[1777605761399,33.14,77390.2,0.3,0.9325,7e-05,7.83089]
[1777605762406,33.14,77396.96,0.3,0.93293,7e-05,7.79236]
[1777605764420,33.15,77410.3,0.3,0.93379,6e-05,7.71678]
[1777605765427,33.16,77407.19,0.3,0.93352,6e-05,7.74076]
[1777605766434,33.17,77398.15,0.3,0.93285,7e-05,7.80012]
[1777605767071,33.17,77398.15,0.3,0.93285,7e-05,7.80012]
[1777605767441,33.2,77370.96,0.3,0.93087,7e-05,7.97426]
[1777605768015,33.2,77370.96,0.3,0.93087,7e-05,7.97426]
[1777605768289,33.2,77370.96,0.3,0.93087,7e-05,7.97426]
[1777605768449,33.23,77368.05,0.3,0.9305,7e-05,8.00643]
[1777605769443,33.23,77368.05,0.3,0.9305,7e-05,8.00643]
[1777605769456,33.25,77371.48,0.3,0.93064,7e-05,7.99437]
[1777605770463,33.26,77383.1,0.3,0.93133,7e-05,7.93429]
[1777605771470,33.28,77386.68,0.3,0.93148,7e-05,7.92123]
[1777605772477,33.29,77383.76,0.3,0.93119,7e-05,7.94681]
[1777605773484,33.31,77380.14,0.3,0.93085,7e-05,7.97662]
[1777605774491,33.33,77376.1,0.3,0.93049,7e-05,8.00845]
[1777605775504,33.34,77383.04,0.3,0.93086,7e-05,7.97587]
[1777605776508,33.36,77386.99,0.3,0.93104,7e-05,7.96018]
[1777605778522,33.39,77386.37,0.3,0.93083,7e-05,7.97954]
[1777605779529,33.4,77392.98,0.3,0.93118,7e-05,7.94904]
[1777605781704,33.42,77394.85,0.3,0.93121,7e-05,7.94584]
[1777605781815,33.44,77412.33,0.3,0.93224,7e-05,7.85617]
[1777605782550,33.44,77420.47,0.3,0.93277,6e-05,7.80949]
[1777605783557,33.45,77424.44,0.3,0.93297,6e-05,7.79132]
[1777605784573,33.46,77423.92,0.3,0.93288,6e-05,7.79955]
[1777605785588,33.46,77423.92,0.3,0.93288,6e-05,7.79955]
[1777605785688,33.48,77412.69,0.3,0.93203,7e-05,7.87492]
[1777605786587,33.48,77397.57,0.3,0.93104,7e-05,7.96204]
[1777605787594,33.5,77385.32,0.3,0.93011,7e-05,8.04316]
[1777605788601,33.5,77376.13,0.3,0.92948,7e-05,8.0973]
[1777605789608,33.5,77370.86,0.3,0.92912,7e-05,8.12862]
[1777605790339,33.5,77370.86,0.3,0.92912,7e-05,8.12862]
[1777605790615,33.5,77364.56,0.3,0.92869,7e-05,8.166]
[1777605791629,33.5,77354.85,0.3,0.92803,7e-05,8.22295]
[1777605792634,33.5,77353.59,0.3,0.92793,7e-05,8.23164]
[1777605794648,33.51,77347.63,0.3,0.92751,7e-05,8.26745]
[1777605795657,33.51,77344.53,0.3,0.9273,7e-05,8.28573]
[1777605796664,33.51,77343.92,0.3,0.92725,7e-05,8.28989]
[1777605798678,33.51,77353.1,0.3,0.92787,7e-05,8.23636]
[1777605799685,33.51,77364.68,0.3,0.92866,7e-05,8.16876]
[1777605800024,33.51,77364.68,0.3,0.92866,7e-05,8.16876]
[1777605800693,33.51,77380.7,0.3,0.92974,7e-05,8.07521]
[1777605801699,33.51,77383.7,0.3,0.92994,7e-05,8.05786]
[1777605802789,33.51,77383.7,0.3,0.92994,7e-05,8.05786]
[1777605802706,33.51,77368.16,0.3,0.92889,7e-05,8.14908]
[1777605803712,33.51,77349.61,0.3,0.92762,7e-05,8.2584]
[1777605804720,33.51,77343.35,0.3,0.92718,7e-05,8.29561]
[1777605807741,33.51,77337.3,0.3,0.92675,7e-05,8.33294]
[1777605808327,33.51,77337.3,0.3,0.92675,7e-05,8.33294]
[1777605808753,33.52,77322.28,0.3,0.9257,7e-05,8.42265]
[1777605809759,33.52,77314.71,0.3,0.92516,7e-05,8.46822]
[1777605814796,33.52,77313.06,0.3,0.92506,7e-05,8.47556]
[1777605815812,33.52,77310.67,0.3,0.92489,7e-05,8.48978]
[1777605816815,33.52,77292.42,0.3,0.92359,7e-05,8.59952]
[1777605817822,33.52,77301.21,0.3,0.92421,7e-05,8.54694]
[1777605818828,33.52,77307.76,0.3,0.92468,7e-05,8.50757]
[1777605819375,33.52,77307.76,0.3,0.92468,7e-05,8.50757]
[1777605820843,33.52,77302.24,0.3,0.92429,7e-05,8.54039]
[1777605821850,33.52,77299.79,0.3,0.92412,7e-05,8.55491]
[1777605822397,33.52,77299.79,0.3,0.92412,7e-05,8.55491]
[1777605822857,33.52,77303.79,0.3,0.9244,7e-05,8.53118]
[1777605823864,33.52,77309.4,0.3,0.9248,7e-05,8.49748]
[1777605825878,33.52,77328.47,0.3,0.92614,7e-05,8.38376]
[1777605826885,33.52,77344.49,0.3,0.92724,7e-05,8.2895]
[1777605827892,33.52,77351.44,0.3,0.92772,7e-05,8.2488]
[1777605828898,33.52,77356.89,0.3,0.92808,7e-05,8.21707]
[1777605829906,33.52,77354.18,0.3,0.9279,7e-05,8.23335]
[1777605830914,33.52,77343.39,0.3,0.92715,7e-05,8.29765]
[1777605831920,33.53,77345.41,0.3,0.92728,7e-05,8.28639]
[1777605833934,33.53,77339.15,0.3,0.92684,7e-05,8.32384]
[1777605835222,33.53,77339.15,0.3,0.92684,7e-05,8.32384]
[1777605835323,33.53,77341.94,0.3,0.92703,7e-05,8.30799]
[1777605840984,33.53,77349.32,0.3,0.92752,7e-05,8.26586]
[1777605841992,33.53,77358.28,0.3,0.92813,7e-05,8.21348]
[1777605843443,33.53,77363.85,0.3,0.9285,7e-05,8.18119]
[1777605845017,33.53,77358.83,0.3,0.92815,7e-05,8.21143]
[1777605846146,33.53,77358.83,0.3,0.92815,7e-05,8.21143]
[1777605846182,33.53,77366.85,0.3,0.92869,7e-05,8.16481]
[1777605847031,33.53,77373.1,0.3,0.92912,7e-05,8.12822]
[1777605852066,33.53,77373.42,0.3,0.92914,7e-05,8.12627]
[1777605853072,33.53,77367.52,0.3,0.92874,7e-05,8.16071]
[1777605854355,33.53,77367.52,0.3,0.92874,7e-05,8.16071]
[1777605854449,33.53,77367.52,0.3,0.92874,7e-05,8.16071]
[1777605854488,33.53,77367.52,0.3,0.92874,7e-05,8.16071]
[1777605854723,33.53,77367.52,0.3,0.92874,7e-05,8.16071]
[1777605854741,33.53,77367.52,0.3,0.92874,7e-05,8.16071]
[1777605854785,33.53,77363.32,0.3,0.92845,7e-05,8.18612]
[1777605857814,33.54,77361.99,0.3,0.92835,7e-05,8.19432]
[1777605857887,33.54,77361.99,0.3,0.92835,7e-05,8.19432]
[1777605858002,33.54,77362.1,0.3,0.92835,7e-05,8.19444]
[1777605858340,33.54,77362.1,0.3,0.92835,7e-05,8.19444]
[1777605858593,33.54,77362.1,0.3,0.92835,7e-05,8.19444]
[1777605858685,33.54,77362.1,0.3,0.92835,7e-05,8.19444]
[1777605858703,33.54,77362.1,0.3,0.92835,7e-05,8.19444]
[1777605858857,33.54,77362.1,0.3,0.92835,7e-05,8.19444]
[1777605858786,33.54,77355.16,0.3,0.92787,7e-05,8.23591]
[1777605859440,33.54,77355.16,0.3,0.92787,7e-05,8.23591]
[1777605859459,33.54,77355.16,0.3,0.92787,7e-05,8.23591]
[1777605859625,33.54,77355.16,0.3,0.92787,7e-05,8.23591]
[1777605859669,33.54,77355.16,0.3,0.92787,7e-05,8.23591]
[1777605859730,33.54,77344.07,0.3,0.92711,7e-05,8.3012]
[1777605860201,33.54,77344.07,0.3,0.92711,7e-05,8.3012]
[1777605860382,33.54,77344.07,0.3,0.92711,7e-05,8.3012]
[1777605860708,33.54,77344.07,0.3,0.92711,7e-05,8.3012]
[1777605860753,33.54,77344.07,0.3,0.92711,7e-05,8.3012]
[1777605860754,33.54,77331.88,0.3,0.92625,7e-05,8.37447]
[1777605861129,33.54,77327.59,0.3,0.92595,7e-05,8.39992]
[1777605862167,33.54,77320.43,0.3,0.92544,7e-05,8.44298]
[1777605863174,33.54,77315.66,0.3,0.9251,7e-05,8.47182]
[1777605866667,33.54,77316.48,0.3,0.92515,7e-05,8.4677]
[1777605866769,33.54,77320.67,0.3,0.92544,7e-05,8.44315]
[1777605868209,33.54,77334.58,0.3,0.92641,7e-05,8.36061]
[1777605869644,33.54,77334.58,0.3,0.92641,7e-05,8.36061]
[1777605869770,33.54,77334.58,0.3,0.92641,7e-05,8.36061]
[1777605869871,33.55,77342.89,0.3,0.92698,7e-05,8.31184]
[1777605870223,33.55,77346.73,0.3,0.92725,7e-05,8.28919]
[1777605874251,33.55,77343.25,0.3,0.92702,7e-05,8.30707]
[1777605877272,33.55,77333.78,0.3,0.92635,7e-05,8.36453]
[1777605878279,33.55,77328.79,0.3,0.926,7e-05,8.39466]
[1777605879286,33.55,77325.77,0.3,0.92578,7e-05,8.41308]
[1777605881300,33.56,77328.74,0.3,0.92598,7e-05,8.3964]
[1777605883314,33.56,77331.87,0.3,0.92619,7e-05,8.37843]
[1777605886335,33.56,77327.61,0.3,0.92589,7e-05,8.40397]
[1777605887342,33.56,77322.88,0.3,0.92556,7e-05,8.43213]
[1777605890363,33.56,77319.62,0.3,0.92532,7e-05,8.4524]
[1777605894397,33.56,77315.21,0.3,0.92501,7e-05,8.47865]
[1777605895133,33.56,77315.21,0.3,0.92501,7e-05,8.47865]
[1777605895151,33.56,77315.21,0.3,0.92501,7e-05,8.47865]
[1777605896803,33.56,77314.8,0.3,0.92498,7e-05,8.48106]
[1777605896828,33.56,77314.8,0.3,0.92498,7e-05,8.48106]
[1777605896990,33.56,77313.07,0.3,0.92486,7e-05,8.49127]
[1777605897007,33.56,77313.07,0.3,0.92486,7e-05,8.49127]
[1777605897356,33.56,77313.07,0.3,0.92486,7e-05,8.49127]
[1777605897375,33.56,77313.07,0.3,0.92486,7e-05,8.49127]
[1777605897418,33.56,77301.98,0.3,0.92407,7e-05,8.55758]
[1777605898267,33.56,77301.98,0.3,0.92407,7e-05,8.55758]
[1777605898285,33.56,77301.98,0.3,0.92407,7e-05,8.55758]
[1777605898456,33.56,77301.98,0.3,0.92407,7e-05,8.55758]
[1777605898767,33.56,77301.98,0.3,0.92407,7e-05,8.55758]
[1777605898868,33.56,77300.1,0.3,0.92394,7e-05,8.56849]
[1777605899748,33.56,77300.1,0.3,0.92394,7e-05,8.56849]
[1777605899874,33.56,77300.1,0.3,0.92394,7e-05,8.56849]
[1777605899892,33.56,77300.1,0.3,0.92394,7e-05,8.56849]
[1777605899975,33.56,77298.74,0.3,0.92385,7e-05,8.57644]
[1777605900076,33.56,77298.74,0.3,0.92385,7e-05,8.57644]
[1777605900154,33.56,77298.74,0.3,0.92385,7e-05,8.57644]
[1777605900289,33.56,77298.74,0.3,0.92385,7e-05,8.57644]
[1777605900443,33.56,77298.74,0.3,0.92385,7e-05,8.57644]
[1777605900501,33.56,77298.74,0.3,0.92385,7e-05,8.57644]
[1777605900572,33.56,77298.74,0.3,0.92385,7e-05,8.57644]
[1777605900646,33.56,77298.74,0.3,0.92385,7e-05,8.57644]
[1777605900667,33.56,77298.74,0.3,0.92385,7e-05,8.57644]
[1777605900714,33.56,77298.74,0.3,0.92385,7e-05,8.57644]
[1777605900813,33.56,77298.74,0.3,0.92385,7e-05,8.57644]
[1777605900831,33.56,77298.74,0.3,0.92385,7e-05,8.57644]
[1777605900945,33.56,77298.74,0.3,0.92385,7e-05,8.57644]
[1777605900966,33.56,77298.74,0.3,0.92385,7e-05,8.57644]
[1777605900872,33.56,77298.11,0.3,0.92381,7e-05,8.58001]
[1777605901175,33.56,77298.11,0.3,0.92381,7e-05,8.58001]
[1777605901193,33.56,77298.11,0.3,0.92381,7e-05,8.58001]
[1777605901342,33.56,77298.11,0.3,0.92381,7e-05,8.58001]
[1777605901360,33.56,77298.11,0.3,0.92381,7e-05,8.58001]
[1777605901491,33.56,77298.11,0.3,0.92381,7e-05,8.58001]
[1777605901557,33.56,77298.11,0.3,0.92381,7e-05,8.58001]
[1777605901655,33.56,77298.11,0.3,0.92381,7e-05,8.58001]
[1777605901756,33.56,77293.28,0.3,0.92347,7e-05,8.60875]
[1777605902687,33.56,77293.28,0.3,0.92347,7e-05,8.60875]
[1777605902781,33.56,77293.28,0.3,0.92347,7e-05,8.60875]
[1777605902853,33.56,77287.77,0.3,0.92307,7e-05,8.64159]
[1777605904467,33.56,77267.47,0.3,0.92161,7e-05,8.76394]
[1777605905474,33.55,77268.47,0.3,0.92168,7e-05,8.75781]
[1777605906481,33.55,77280.05,0.3,0.92252,7e-05,8.68769]
[1777605907488,33.55,77284.73,0.3,0.92286,7e-05,8.6595]
[1777605908780,33.55,77284.73,0.3,0.92286,7e-05,8.6595]
[1777605908838,33.55,77284.73,0.3,0.92286,7e-05,8.6595]
[1777605908881,33.56,77283.61,0.3,0.92278,7e-05,8.66644]
[1777605910509,33.56,77286.41,0.3,0.92298,7e-05,8.64965]
[1777605911516,33.56,77295.18,0.3,0.92361,7e-05,8.59701]
[1777605912523,33.56,77298.45,0.3,0.92384,7e-05,8.57759]
[1777605913530,33.56,77302.34,0.3,0.92411,7e-05,8.5545]
[1777605914537,33.56,77309.09,0.3,0.92459,7e-05,8.51434]
[1777605915426,33.56,77309.09,0.3,0.92459,7e-05,8.51434]
[1777605915544,33.56,77313.63,0.3,0.9249,7e-05,8.48749]
[1777605916551,33.56,77318.15,0.3,0.92522,7e-05,8.46088]
[1777605918568,33.56,77318.67,0.3,0.92526,7e-05,8.45772]
[1777605918860,33.56,77318.67,0.3,0.92526,7e-05,8.45772]
[1777605918958,33.56,77314.7,0.3,0.92498,7e-05,8.48135]
[1777605920579,33.56,77311.57,0.3,0.92476,7e-05,8.49998]
[1777605922079,33.56,77311.41,0.3,0.92475,7e-05,8.50087]
[1777605922701,33.56,77311.41,0.3,0.92475,7e-05,8.50087]
[1777605922720,33.56,77311.41,0.3,0.92475,7e-05,8.50087]
[1777605922866,33.56,77311.41,0.3,0.92475,7e-05,8.50087]
[1777605922903,33.56,77311.41,0.3,0.92475,7e-05,8.50087]
[1777605922976,33.56,77311.41,0.3,0.92475,7e-05,8.50087]
[1777605922999,33.56,77312.86,0.3,0.92485,7e-05,8.49204]
[1777605923073,33.56,77312.86,0.3,0.92485,7e-05,8.49204]
[1777605923254,33.56,77312.86,0.3,0.92485,7e-05,8.49204]
[1777605923273,33.56,77312.86,0.3,0.92485,7e-05,8.49204]
[1777605923766,33.56,77312.86,0.3,0.92485,7e-05,8.49204]
[1777605923780,33.56,77312.86,0.3,0.92485,7e-05,8.49204]
[1777605923799,33.56,77305.17,0.3,0.92431,7e-05,8.53792]
[1777605924607,33.56,77294.05,0.3,0.92352,7e-05,8.6046]
[1777605926621,33.56,77294.83,0.3,0.92358,7e-05,8.59951]
[1777605931656,33.55,77291.62,0.3,0.92339,7e-05,8.61384]
[1777605934677,33.55,77286.97,0.3,0.92306,7e-05,8.64095]
[1777605936401,33.55,77288.01,0.3,0.92314,7e-05,8.6344]
[1777605936419,33.55,77288.01,0.3,0.92314,7e-05,8.6344]
[1777605936691,33.55,77285.01,0.3,0.92293,7e-05,8.65214]
[1777605937698,33.55,77279.57,0.3,0.92254,7e-05,8.68464]
[1777605940746,33.54,77272.67,0.3,0.92208,7e-05,8.7231]
[1777605941917,33.54,77246.13,0.3,0.92014,7e-05,8.88409]
[1777605942736,33.54,77206.79,0.3,0.91719,8e-05,9.12596]
[1777605943743,33.54,77206.76,0.3,0.91719,8e-05,9.12587]
[1777605944749,33.54,77209.61,0.3,0.91742,8e-05,9.10695]
[1777605948778,33.54,77217.36,0.3,0.91803,8e-05,9.05709]
[1777605950792,33.54,77224.66,0.3,0.9186,8e-05,9.01107]
[1777605952806,33.53,77215.61,0.3,0.91793,8e-05,9.06591]
[1777605953813,33.53,77211.73,0.3,0.91764,8e-05,9.08933]
[1777605955827,33.53,77214.5,0.3,0.91786,8e-05,9.07107]
[1777605957868,33.53,77215.88,0.3,0.91797,8e-05,9.06202]
[1777605958684,33.53,77215.32,0.3,0.91794,8e-05,9.06495]
[1777605959370,33.53,77215.15,0.3,0.91793,8e-05,9.06548]
[1777605959855,33.53,77211.92,0.3,0.91769,8e-05,9.0849]
[1777605960569,33.53,77211.92,0.3,0.91769,8e-05,9.0849]
[1777605960638,33.53,77211.92,0.3,0.91769,8e-05,9.0849]
[1777605960862,33.53,77202.78,0.3,0.917,8e-05,9.14145]
[1777605962889,33.52,77206.87,0.3,0.91732,8e-05,9.11495]
[1777605967923,33.52,77211.47,0.3,0.91771,8e-05,9.08295]
[1777605971952,33.51,77208.49,0.3,0.91751,8e-05,9.09922]
[1777605976987,33.51,77216.82,0.3,0.91818,8e-05,9.04505]
[1777605979001,33.51,77215.05,0.3,0.91806,8e-05,9.05506]
[1777605981017,33.5,77211.55,0.3,0.9178,8e-05,9.07573]
[1777605986052,33.5,77211.75,0.3,0.91785,8e-05,9.07196]
[1777605990081,33.5,77215.67,0.3,0.91817,8e-05,9.04581]
[1777605995116,33.49,77214.08,0.3,0.91811,8e-05,9.04924]
[1777605998138,33.49,77210.41,0.3,0.91785,8e-05,9.07056]
[1777606000152,33.49,77214.16,0.3,0.91814,8e-05,9.04649]
[1777606005187,33.48,77216.14,0.3,0.91831,8e-05,9.03219]
[1777606007201,33.48,77223.1,0.3,0.91885,8e-05,8.98849]
[1777606009215,33.48,77235.73,0.3,0.9198,7e-05,8.91024]
[1777606010222,33.48,77238.92,0.3,0.92006,7e-05,8.88843]
[1777606011229,33.47,77241.6,0.3,0.92028,7e-05,8.87015]
[1777606013656,33.47,77243.09,0.3,0.92041,7e-05,8.85946]
[1777606017271,33.46,77247.74,0.3,0.92083,7e-05,8.82465]
[1777606020292,33.45,77240.68,0.3,0.92034,7e-05,8.86543]
[1777606022306,33.45,77243.29,0.3,0.92053,7e-05,8.84919]
[1777606027341,33.45,77244.35,0.3,0.92063,7e-05,8.8414]
[1777606030362,33.44,77247.01,0.3,0.92085,7e-05,8.82336]
[1777606035397,33.44,77246.89,0.3,0.92085,7e-05,8.82303]
[1777606040432,33.44,77245.23,0.3,0.92073,7e-05,8.833]
[1777606042243,33.44,77243.08,0.3,0.92057,7e-05,8.8461]
[1777606042335,33.44,77243.08,0.3,0.92057,7e-05,8.8461]
[1777606042446,33.44,77236.62,0.3,0.92009,7e-05,8.88559]
[1777606043453,33.44,77232.24,0.3,0.91977,7e-05,8.91234]
[1777606046474,33.44,77228.36,0.3,0.91949,7e-05,8.93566]
[1777606047481,33.44,77235.01,0.3,0.91998,7e-05,8.89465]
[1777606051509,33.44,77238.95,0.3,0.92031,7e-05,8.86582]
[1777606052516,33.44,77242.19,0.3,0.92056,7e-05,8.84589]
[1777606054535,33.44,77241.53,0.3,0.92051,7e-05,8.84986]
[1777606054573,33.44,77244.77,0.3,0.92075,7e-05,8.82997]
[1777606055537,33.44,77248.57,0.3,0.92103,7e-05,8.80673]
[1777606056544,33.44,77261.02,0.3,0.92194,7e-05,8.73091]
[1777606057551,33.44,77263.88,0.3,0.92215,7e-05,8.71365]
[1777606058558,33.44,77267.89,0.3,0.92244,7e-05,8.68946]
[1777606060572,33.44,77263.9,0.3,0.92214,7e-05,8.71401]
[1777606062186,33.44,77263.54,0.3,0.92212,7e-05,8.71633]
[1777606062323,33.44,77263.54,0.3,0.92212,7e-05,8.71633]
[1777606062462,33.44,77263.54,0.3,0.92212,7e-05,8.71633]
[1777606062586,33.44,77262.04,0.3,0.92201,7e-05,8.72558]
[1777606064253,33.44,77261.68,0.3,0.92198,7e-05,8.72788]
[1777606064392,33.44,77261.68,0.3,0.92198,7e-05,8.72788]
[1777606065117,33.44,77261.68,0.3,0.92198,7e-05,8.72788]
[1777606065134,33.44,77252.1,0.3,0.92127,7e-05,8.78631]
[1777606066448,33.44,77250.43,0.3,0.92115,7e-05,8.7965]
[1777606066614,33.44,77250.3,0.3,0.92114,7e-05,8.79731]
[1777606071649,33.44,77248.95,0.3,0.92104,7e-05,8.8056]
[1777606072400,33.44,77248.95,0.3,0.92104,7e-05,8.8056]
[1777606073158,33.44,77248.95,0.3,0.92104,7e-05,8.8056]
[1777606072656,33.44,77249.09,0.3,0.92105,7e-05,8.80476]
[1777606073663,33.44,77248.7,0.3,0.92102,7e-05,8.80715]
[1777606076633,33.44,77248.72,0.3,0.92103,7e-05,8.80706]
[1777606076753,33.44,77248.72,0.3,0.92103,7e-05,8.80706]
[1777606077010,33.44,77248.72,0.3,0.92103,7e-05,8.80706]
[1777606077112,33.44,77245.54,0.3,0.92079,7e-05,8.82647]
[1777606077690,33.44,77241.08,0.3,0.92046,7e-05,8.85374]
[1777606080712,33.44,77244.22,0.3,0.9207,7e-05,8.83438]
[1777606081637,33.44,77244.22,0.3,0.9207,7e-05,8.83438]
[1777606081737,33.44,77248.19,0.3,0.92099,7e-05,8.81009]
[1777606082729,33.44,77261.8,0.3,0.92199,7e-05,8.72719]
[1777606084743,33.44,77268.35,0.3,0.92246,7e-05,8.6876]
[1777606088771,33.44,77271.25,0.3,0.92266,7e-05,8.67084]
[1777606091181,33.44,77272.63,0.3,0.92276,7e-05,8.66271]
[1777606091792,33.44,77276.27,0.3,0.92302,7e-05,8.64118]
[1777606094814,33.45,77289.03,0.3,0.92392,7e-05,8.56506]
[1777606096351,33.45,77288.37,0.3,0.92387,7e-05,8.56931]
[1777606096828,33.45,77287.91,0.3,0.92383,7e-05,8.57248]
[1777606100908,33.45,77291.57,0.3,0.92408,7e-05,8.55198]
[1777606104884,33.45,77296.85,0.3,0.92444,7e-05,8.52182]
[1777606105891,33.45,77305.51,0.3,0.92505,7e-05,8.47033]
[1777606107906,33.45,77300.52,0.3,0.92469,7e-05,8.5007]
[1777606109920,33.45,77297.19,0.3,0.92445,7e-05,8.52075]
[1777606110927,33.46,77288.48,0.3,0.92382,7e-05,8.57349]
[1777606111934,33.46,77285.52,0.3,0.92364,7e-05,8.58754]
[1777606112941,33.46,77282.04,0.3,0.92339,7e-05,8.60881]
[1777606113293,33.46,77282.04,0.3,0.92339,7e-05,8.60881]
[1777606113593,33.46,77282.04,0.3,0.92339,7e-05,8.60881]
[1777606113948,33.46,77275.43,0.3,0.92291,7e-05,8.64899]
[1777606114909,33.46,77275.43,0.3,0.92291,7e-05,8.64899]
[1777606115102,33.46,77275.43,0.3,0.92291,7e-05,8.64899]
[1777606116970,33.46,77272.92,0.3,0.92272,7e-05,8.66476]
[1777606118938,33.46,77273.03,0.3,0.92272,7e-05,8.66428]
[1777606119126,33.46,77273.03,0.3,0.92272,7e-05,8.66428]
[1777606118984,33.46,77273.09,0.3,0.92273,7e-05,8.66411]
[1777606119991,33.46,77275.82,0.3,0.92292,7e-05,8.64779]
[1777606121358,33.46,77277.4,0.3,0.92303,7e-05,8.63847]
[1777606121857,33.46,77277.4,0.3,0.92303,7e-05,8.63847]
[1777606121876,33.46,77277.4,0.3,0.92303,7e-05,8.63847]
[1777606121893,33.46,77277.4,0.3,0.92303,7e-05,8.63847]
[1777606127103,33.46,77275.14,0.3,0.92286,7e-05,8.6533]
[1777606127118,33.46,77275.14,0.3,0.92286,7e-05,8.6533]
[1777606128047,33.46,77268.37,0.3,0.92236,7e-05,8.69471]
[1777606129786,33.46,77267.15,0.3,0.92227,7e-05,8.70225]
[1777606130104,33.46,77267.15,0.3,0.92227,7e-05,8.70225]
[1777606130166,33.46,77263.52,0.3,0.922,7e-05,8.72442]
[1777606134541,33.46,77263.25,0.3,0.92198,7e-05,8.72652]
[1777606141139,33.47,77269.65,0.3,0.92243,7e-05,8.6887]
[1777606142147,33.47,77275.36,0.3,0.92284,7e-05,8.65435]
[1777606144161,33.47,77283.53,0.3,0.92343,7e-05,8.60553]
[1777606145168,33.47,77286.04,0.3,0.9236,7e-05,8.59073]
[1777606148129,33.47,77286.26,0.3,0.92361,7e-05,8.58974]
[1777606148279,33.47,77286.26,0.3,0.92361,7e-05,8.58974]
[1777606148223,33.47,77286.67,0.3,0.92364,7e-05,8.58761]
[1777606148538,33.47,77273.08,0.3,0.92266,7e-05,8.66996]
[1777606149271,33.47,77272.22,0.3,0.92259,7e-05,8.67537]
[1777606151028,33.47,77272.22,0.3,0.92259,7e-05,8.67537]
[1777606151091,33.47,77272.22,0.3,0.92259,7e-05,8.67537]
[1777606151169,33.47,77272.22,0.3,0.92259,7e-05,8.67537]
[1777606151233,33.47,77274.02,0.3,0.92272,7e-05,8.66468]
[1777606151322,33.47,77274.02,0.3,0.92272,7e-05,8.66468]
[1777606151486,33.47,77264.44,0.3,0.92202,7e-05,8.72293]
[1777606152295,33.47,77261.43,0.3,0.9218,7e-05,8.7418]
[1777606153301,33.47,77254.06,0.3,0.92125,7e-05,8.7872]
[1777606158337,33.48,77252.84,0.3,0.92113,7e-05,8.79713]
[1777606162570,33.48,77255.29,0.3,0.92129,7e-05,8.78371]
[1777606162701,33.48,77255.29,0.3,0.92129,7e-05,8.78371]
[1777606162734,33.48,77255.07,0.3,0.92127,7e-05,8.78556]
[1777606163397,33.48,77255.07,0.3,0.92127,7e-05,8.78556]
[1777606163498,33.48,77229.04,0.3,0.91934,7e-05,8.94523]
[1777606164379,33.48,77218.37,0.3,0.91854,8e-05,9.01114]
[1777606165386,33.48,77204.7,0.3,0.9175,8e-05,9.09574]
[1777606166393,33.49,77198.34,0.3,0.91701,8e-05,9.13558]
[1777606167400,33.49,77194.94,0.3,0.91675,8e-05,9.15704]
[1777606168407,33.49,77191.97,0.3,0.91652,8e-05,9.17541]
[1777606172266,33.49,77191.89,0.3,0.91652,8e-05,9.17569]
[1777606172847,33.49,77191.98,0.3,0.91656,8e-05,9.17084]
[1777606172948,33.49,77191.72,0.3,0.91654,8e-05,9.17234]
[1777606175295,33.48,77193.61,0.3,0.91669,8e-05,9.16039]
[1777606175382,33.48,77193.61,0.3,0.91669,8e-05,9.16039]
[1777606180492,33.48,77189.31,0.3,0.91636,8e-05,9.18647]
[1777606185527,33.48,77184.24,0.3,0.91598,8e-05,9.21773]
[1777606186534,33.48,77178.48,0.3,0.91553,8e-05,9.25387]
[1777606188548,33.48,77174.52,0.3,0.91522,8e-05,9.27888]
[1777606190450,33.48,77172.67,0.3,0.91507,8e-05,9.29055]
[1777606190643,33.48,77172.67,0.3,0.91507,8e-05,9.29055]
[1777606190685,33.48,77169.79,0.3,0.91485,8e-05,9.30866]
[1777606191922,33.48,77169.79,0.3,0.91485,8e-05,9.30866]
[1777606191939,33.48,77169.79,0.3,0.91485,8e-05,9.30866]
[1777606192225,33.48,77166.32,0.3,0.91458,8e-05,9.33046]
[1777606193583,33.48,77163.53,0.3,0.91436,8e-05,9.34796]
[1777606194590,33.48,77167.02,0.3,0.91463,8e-05,9.32606]
[1777606200063,33.48,77166.86,0.3,0.91462,8e-05,9.32712]
[1777606200183,33.48,77166.86,0.3,0.91462,8e-05,9.32712]
[1777606200235,33.48,77166.86,0.3,0.91462,8e-05,9.32712]
[1777606200281,33.48,77169.74,0.3,0.91485,8e-05,9.30872]
[1777606200930,33.48,77169.74,0.3,0.91485,8e-05,9.30872]
[1777606201006,33.48,77169.74,0.3,0.91485,8e-05,9.30872]
[1777606201020,33.48,77169.74,0.3,0.91485,8e-05,9.30872]
[1777606201031,33.48,77169.74,0.3,0.91485,8e-05,9.30872]
[1777606201639,33.48,77186.45,0.3,0.91615,8e-05,9.20404]
[1777606202646,33.48,77196.6,0.3,0.91693,8e-05,9.14073]
[1777606203653,33.48,77209.16,0.3,0.91789,8e-05,9.06235]
[1777606204660,33.48,77212.97,0.3,0.91818,8e-05,9.03836]
[1777606209697,33.48,77215.89,0.3,0.91843,8e-05,9.0183]
[1777606211711,33.48,77226.99,0.3,0.91927,7e-05,8.94921]
[1777606212718,33.48,77232.73,0.3,0.9197,7e-05,8.91415]
[1777606217753,33.47,77232.76,0.3,0.91971,7e-05,8.91283]
[1777606220774,33.47,77239.54,0.3,0.92023,7e-05,8.87062]
[1777606225809,33.47,77236.7,0.3,0.92002,7e-05,8.88717]
[1777606226816,33.47,77229.15,0.3,0.91946,7e-05,8.93328]
[1777606228830,33.47,77226.53,0.3,0.91926,7e-05,8.94974]
[1777606229838,33.47,77197.35,0.3,0.91706,8e-05,9.12966]
[1777606230845,33.47,77179.19,0.3,0.91567,8e-05,9.24259]
[1777606231852,33.47,77178.31,0.3,0.91564,8e-05,9.24362]
[1777606234873,33.47,77182.87,0.3,0.91599,8e-05,9.21514]
[1777606238901,33.47,77188.11,0.3,0.9164,8e-05,9.1816]
[1777606239908,33.47,77194.61,0.3,0.9169,8e-05,9.14098]
[1777606241923,33.47,77195.41,0.3,0.91697,8e-05,9.13573]
[1777606243936,33.47,77198.62,0.3,0.91722,8e-05,9.11561]
[1777606244943,33.47,77207.78,0.3,0.91791,8e-05,9.05879]
[1777606246957,33.47,77205.49,0.3,0.91774,8e-05,9.07289]
[1777606249978,33.47,77209.85,0.3,0.91807,8e-05,9.04595]
[1777606255013,33.47,77209.67,0.3,0.91806,8e-05,9.04719]
[1777606256021,33.47,77216.24,0.3,0.91855,8e-05,9.00668]
[1777606261056,33.46,77215.54,0.3,0.91852,8e-05,9.00906]
[1777606261730,33.46,77215.54,0.3,0.91852,8e-05,9.00906]
[1777606267098,33.46,77215.14,0.3,0.91852,8e-05,9.00926]
[1777606270122,33.46,77208.48,0.3,0.91803,8e-05,9.04924]
[1777606271129,33.46,77202.42,0.3,0.91757,8e-05,9.08636]
[1777606272136,33.46,77203.55,0.3,0.91766,8e-05,9.07934]
[1777606277171,33.45,77201.4,0.3,0.9175,8e-05,9.09252]
[1777606279185,33.45,77197.46,0.3,0.9172,8e-05,9.11687]
[1777606282207,33.45,77189.77,0.3,0.91661,8e-05,9.1645]
[1777606283213,33.45,77184.9,0.3,0.91624,8e-05,9.19459]
[1777606284220,33.45,77181.04,0.3,0.91595,8e-05,9.21848]
[1777606289255,33.45,77183.33,0.3,0.91613,8e-05,9.20317]
[1777606290262,33.45,77188.27,0.3,0.91652,8e-05,9.17221]
[1777606293984,33.45,77190.67,0.3,0.91674,8e-05,9.15274]
[1777606299328,33.45,77172.1,0.3,0.91531,8e-05,9.26789]
[1777606300335,33.45,77162.98,0.3,0.91461,8e-05,9.32474]
[1777606301342,33.45,77161.63,0.3,0.91451,8e-05,9.33284]
[1777606306377,33.44,77160.99,0.3,0.91447,8e-05,9.33532]
[1777606310405,33.44,77171.17,0.3,0.91529,8e-05,9.26994]
[1777606311412,33.44,77173.63,0.3,0.91548,8e-05,9.25426]
[1777606316829,33.44,77172.61,0.3,0.91542,8e-05,9.25959]
[1777606319468,33.44,77178.39,0.3,0.91588,8e-05,9.22237]
[1777606320475,33.44,77181.94,0.3,0.91615,8e-05,9.19999]
[1777606322490,33.44,77199.24,0.3,0.91748,8e-05,9.09202]
[1777606323497,33.44,77203.21,0.3,0.91779,8e-05,9.06739]
[1777606327531,33.43,77196.63,0.3,0.91731,8e-05,9.10636]
[1777606328538,33.43,77191.23,0.3,0.9169,8e-05,9.13985]
[1777606330552,33.43,77194.91,0.3,0.91718,8e-05,9.11679]
[1777606333573,33.43,77189.92,0.3,0.9168,8e-05,9.14767]
[1777606334584,33.43,77194.56,0.3,0.91716,8e-05,9.11874]
[1777606338318,33.43,77195.65,0.3,0.91724,8e-05,9.11191]
[1777606341634,33.43,77210.01,0.3,0.91833,8e-05,9.0228]
[1777606342641,33.43,77217.57,0.3,0.91891,8e-05,8.97577]
[1777606343648,33.43,77224.57,0.3,0.91944,7e-05,8.93237]
[1777606346669,33.43,77228.4,0.3,0.91973,7e-05,8.9081]
[1777606351704,33.43,77214.6,0.3,0.91874,8e-05,8.98827]
[1777606352711,33.43,77209.01,0.3,0.91831,8e-05,9.0229]
[1777606357746,33.43,77212.9,0.3,0.9186,8e-05,8.99924]
[1777606360767,33.43,77219.06,0.3,0.91906,8e-05,8.96156]
[1777606362739,33.43,77219.13,0.3,0.91907,8e-05,8.96128]
[1777606364796,33.43,77186.46,0.3,0.91658,8e-05,9.16405]
[1777606365803,33.43,77175.4,0.3,0.91573,8e-05,9.23288]
[1777606366809,33.43,77176.54,0.3,0.91582,8e-05,9.2255]
[1777606371845,33.43,77178.66,0.3,0.91599,8e-05,9.21186]
[1777606376880,33.43,77178.14,0.3,0.91596,8e-05,9.21391]
[1777606380908,33.42,77170.6,0.3,0.91539,8e-05,9.26002]
[1777606382922,33.42,77177.93,0.3,0.91596,8e-05,9.21362]
[1777606387957,33.42,77176.16,0.3,0.91584,8e-05,9.22344]
[1777606392707,33.42,77175.43,0.3,0.9158,8e-05,9.2272]
[1777606398026,33.42,77174.09,0.3,0.9157,8e-05,9.23482]
[1777606403061,33.41,77173.71,0.3,0.91569,8e-05,9.23581]
[1777606406083,33.41,77168.75,0.3,0.91531,8e-05,9.26599]
[1777606408096,33.41,77172.14,0.3,0.91558,8e-05,9.24494]
[1777606410111,33.41,77176.06,0.3,0.91589,8e-05,9.21984]
[1777606414139,33.41,77182.9,0.3,0.91646,8e-05,9.17198]
[1777606418167,33.41,77192.25,0.3,0.91719,8e-05,9.11304]
[1777606420181,33.41,77195.41,0.3,0.91743,8e-05,9.09319]
[1777606425216,33.41,77196.74,0.3,0.91753,8e-05,9.08479]
[1777606430251,33.41,77196.8,0.3,0.91754,8e-05,9.08433]
[1777606431013,33.41,77196.8,0.3,0.91754,8e-05,9.08433]
[1777606434279,33.41,77200.83,0.3,0.91785,8e-05,9.05927]
[1777606437300,33.41,77205.13,0.3,0.91818,8e-05,9.03224]
[1777606442335,33.41,77203.31,0.3,0.91804,8e-05,9.04371]
[1777606447370,33.41,77209.64,0.3,0.91851,8e-05,9.00485]
[1777606450393,33.41,77213.63,0.3,0.91881,8e-05,8.98057]
[1777606455428,33.41,77215.9,0.3,0.91897,8e-05,8.96731]
[1777606460462,33.41,77215.43,0.3,0.91893,8e-05,8.97097]
[1777606462477,33.41,77220.39,0.3,0.9193,7e-05,8.94069]
[1777606464491,33.41,77225.82,0.3,0.9197,7e-05,8.90722]
[1777606466505,33.41,77229.56,0.3,0.91999,7e-05,8.88381]
[1777606470533,33.41,77221.7,0.3,0.9194,7e-05,8.93178]
[1777606471541,33.41,77215.62,0.3,0.91898,8e-05,8.96527]
[1777606472547,33.41,77210.59,0.3,0.9186,8e-05,8.99646]
[1777606473555,33.41,77203.1,0.3,0.91803,8e-05,9.04288]
[1777606475569,33.41,77201.62,0.3,0.91792,8e-05,9.0521]
[1777606479599,33.41,77204.85,0.3,0.91816,8e-05,9.03257]
[1777606484634,33.41,77204.3,0.3,0.91811,8e-05,9.03632]
[1777606489669,33.41,77204.6,0.3,0.91813,8e-05,9.0348]
[1777606494704,33.41,77202.64,0.3,0.91798,8e-05,9.04721]
[1777606499739,33.41,77202.57,0.3,0.91797,8e-05,9.04785]
[1777606502769,33.41,77209.49,0.3,0.91849,8e-05,9.00521]
[1777606507802,33.42,77210.49,0.3,0.91856,8e-05,8.99963]
[1777606512838,33.42,77211.53,0.3,0.91863,8e-05,8.9938]
[1777606515656,33.42,77211.09,0.3,0.91859,8e-05,8.99675]
[1777606518810,33.42,77207.86,0.3,0.91835,8e-05,9.01697]
[1777606518831,33.42,77207.86,0.3,0.91835,8e-05,9.01697]
[1777606519320,33.42,77207.86,0.3,0.91835,8e-05,9.01697]
[1777606519335,33.42,77207.86,0.3,0.91835,8e-05,9.01697]
[1777606519421,33.42,77206.66,0.3,0.91826,8e-05,9.02453]
[1777606520613,33.42,77206.66,0.3,0.91826,8e-05,9.02453]
[1777606520839,33.42,77204.86,0.3,0.91812,8e-05,9.03566]
[1777606522788,33.42,77206.73,0.3,0.91826,8e-05,9.02422]
[1777606522835,33.42,77206.73,0.3,0.91826,8e-05,9.02422]
[1777606522908,33.42,77208.03,0.3,0.91836,8e-05,9.01625]
[1777606525285,33.42,77210.39,0.3,0.91853,8e-05,9.00175]
[1777606525325,33.42,77210.39,0.3,0.91853,8e-05,9.00175]
[1777606531442,33.42,77212.69,0.3,0.9187,8e-05,8.98827]
[1777606531574,33.42,77212.69,0.3,0.9187,8e-05,8.98827]
[1777606531517,33.42,77214.72,0.3,0.91889,8e-05,8.97094]
[1777606535004,33.42,77217.57,0.3,0.91911,8e-05,8.95279]
[1777606535075,33.42,77217.57,0.3,0.91911,8e-05,8.95279]
[1777606539021,33.42,77213.57,0.3,0.91883,8e-05,8.97598]
[1777606539810,33.42,77213.57,0.3,0.91883,8e-05,8.97598]
[1777606539835,33.42,77213.57,0.3,0.91883,8e-05,8.97598]
[1777606540028,33.41,77213.98,0.3,0.91886,8e-05,8.97313]
[1777606542742,33.41,77213.75,0.3,0.91886,8e-05,8.9739]
[1777606542824,33.41,77213.75,0.3,0.91886,8e-05,8.9739]
[1777606546436,33.41,77213.75,0.3,0.91887,8e-05,8.97293]
[1777606546578,33.41,77213.75,0.3,0.91887,8e-05,8.97293]
[1777606546471,33.41,77210.91,0.3,0.91866,8e-05,8.99024]
[1777606549091,33.41,77205.86,0.3,0.91827,8e-05,9.02163]
[1777606550097,33.41,77210.16,0.3,0.9186,8e-05,8.99512]
[1777606553119,33.41,77213.48,0.3,0.91884,8e-05,8.97499]
[1777606558154,33.41,77215.63,0.3,0.919,8e-05,8.9624]
[1777606559160,33.41,77227.47,0.3,0.91989,7e-05,8.88924]
[1777606560168,33.41,77228.54,0.3,0.91997,7e-05,8.88246]
[1777606562668,33.41,77229.61,0.3,0.92005,7e-05,8.8757]
[1777606562825,33.41,77230.48,0.3,0.92012,7e-05,8.87018]
[1777606565744,33.41,77228.62,0.3,0.91999,7e-05,8.88107]
[1777606565828,33.41,77228.62,0.3,0.91999,7e-05,8.88107]
[1777606570358,33.41,77226.76,0.3,0.91986,7e-05,8.8917]
[1777606570574,33.41,77226.76,0.3,0.91986,7e-05,8.8917]
[1777606570675,33.41,77226.14,0.3,0.91982,7e-05,8.89505]
[1777606573993,33.41,77228.21,0.3,0.91997,7e-05,8.8819]
[1777606574078,33.41,77228.21,0.3,0.91997,7e-05,8.8819]
[1777606575551,33.41,77228.03,0.3,0.91996,7e-05,8.88278]
[1777606575575,33.41,77228.03,0.3,0.91996,7e-05,8.88278]
[1777606575594,33.41,77224.15,0.3,0.91968,7e-05,8.90616]
[1777606580340,33.4,77226.27,0.3,0.91985,7e-05,8.89232]
[1777606580578,33.4,77226.27,0.3,0.91985,7e-05,8.89232]
[1777606580621,33.4,77227.51,0.3,0.91995,7e-05,8.88417]
[1777606582656,33.4,77227.91,0.3,0.91998,7e-05,8.88172]
[1777606582827,33.4,77228.18,0.3,0.92,7e-05,8.87981]
[1777606588364,33.4,77227.94,0.3,0.92,7e-05,8.87975]
[1777606588864,33.4,77227.94,0.3,0.92,7e-05,8.87975]
[1777606589075,33.4,77227.94,0.3,0.92,7e-05,8.87975]
[1777606589462,33.4,77227.94,0.3,0.92,7e-05,8.87975]
[1777606589574,33.4,77227.94,0.3,0.92,7e-05,8.87975]
[1777606589676,33.4,77224.19,0.3,0.91973,7e-05,8.90226]
[1777606591385,33.4,77219.41,0.3,0.9194,7e-05,8.92721]
[1777606594405,33.4,77223.09,0.3,0.91968,7e-05,8.90495]
[1777606594798,33.4,77223.09,0.3,0.91968,7e-05,8.90495]
[1777606594826,33.4,77223.09,0.3,0.91968,7e-05,8.90495]
[1777606595412,33.4,77226.23,0.3,0.91991,7e-05,8.88578]
[1777606597765,33.4,77228.66,0.3,0.92009,7e-05,8.87123]
[1777606597826,33.4,77228.66,0.3,0.92009,7e-05,8.87123]
[1777606600018,33.4,77229.61,0.3,0.92015,7e-05,8.86583]
[1777606600075,33.4,77229.61,0.3,0.92015,7e-05,8.86583]
[1777606600449,33.4,77230.19,0.3,0.92019,7e-05,8.86251]
[1777606601455,33.4,77233.93,0.3,0.92046,7e-05,8.84008]
[1777606602463,33.4,77236.8,0.3,0.92067,7e-05,8.8228]
[1777606603765,33.4,77236.77,0.3,0.92067,7e-05,8.8233]
[1777606603827,33.4,77236.77,0.3,0.92067,7e-05,8.8233]
[1777606608505,33.41,77234.07,0.3,0.92045,7e-05,8.84152]
[1777606609512,33.41,77230.74,0.3,0.9202,7e-05,8.86223]
[1777606610322,33.41,77230.74,0.3,0.9202,7e-05,8.86223]
[1777606610579,33.41,77230.74,0.3,0.9202,7e-05,8.86223]
[1777606610591,33.41,77231.54,0.3,0.92025,7e-05,8.8576]
[1777606613140,33.41,77233.19,0.3,0.92037,7e-05,8.84807]
[1777606613325,33.41,77233.19,0.3,0.92037,7e-05,8.84807]
[1777606618577,33.41,77234.18,0.3,0.92042,7e-05,8.8439]
[1777606619097,33.41,77234.18,0.3,0.92042,7e-05,8.8439]
[1777606619325,33.41,77234.18,0.3,0.92042,7e-05,8.8439]
[1777606619584,33.41,77232.85,0.3,0.92032,7e-05,8.85238]
[1777606621598,33.41,77238.72,0.3,0.92074,7e-05,8.81709]
[1777606622605,33.41,77241.58,0.3,0.92096,7e-05,8.7995]
[1777606623612,33.41,77244.36,0.3,0.92116,7e-05,8.78246]
[1777606628647,33.41,77246.89,0.3,0.92135,7e-05,8.76681]
[1777606630628,33.41,77247.39,0.3,0.92139,7e-05,8.76375]
[1777606630825,33.41,77247.42,0.3,0.92139,7e-05,8.76356]
[1777606633682,33.41,77258.98,0.3,0.92224,7e-05,8.69323]
[1777606634341,33.41,77258.98,0.3,0.92224,7e-05,8.69323]
[1777606634566,33.41,77258.98,0.3,0.92224,7e-05,8.69323]
[1777606634689,33.41,77260.95,0.3,0.92238,7e-05,8.68139]
[1777606638946,33.42,77261.85,0.3,0.92244,7e-05,8.67651]
[1777606639079,33.42,77261.85,0.3,0.92244,7e-05,8.67651]
[1777606639724,33.42,77254.63,0.3,0.92191,7e-05,8.72053]
[1777606644582,33.42,77249.87,0.3,0.92155,7e-05,8.75002]
[1777606645442,33.42,77242.65,0.3,0.92102,7e-05,8.79406]
[1777606645833,33.42,77242.65,0.3,0.92102,7e-05,8.79406]
[1777606645935,33.42,77240.86,0.3,0.92089,7e-05,8.805]
[1777606647780,33.42,77232.12,0.3,0.92024,7e-05,8.85847]
[1777606648787,33.42,77222.23,0.3,0.9195,7e-05,8.91956]
[1777606649794,33.42,77221.9,0.3,0.91947,7e-05,8.92188]
[1777606650801,33.42,77218.52,0.3,0.91922,8e-05,8.94296]
[1777606654830,33.42,77214.03,0.3,0.9189,8e-05,8.96744]
[1777606657026,33.42,77214.21,0.3,0.91891,8e-05,8.96654]
[1777606657074,33.42,77214.21,0.3,0.91891,8e-05,8.96654]
[1777606657127,33.42,77214.43,0.3,0.91892,8e-05,8.96539]
[1777606658858,33.42,77218.3,0.3,0.91921,8e-05,8.94197]
[1777606662383,33.42,77219.54,0.3,0.9193,7e-05,8.93484]
[1777606662576,33.42,77219.54,0.3,0.9193,7e-05,8.93484]
[1777606668577,33.43,77218.86,0.3,0.91923,8e-05,8.94052]
[1777606668679,33.43,77216.37,0.3,0.91904,8e-05,8.9563]
[1777606669727,33.43,77216.37,0.3,0.91904,8e-05,8.9563]
[1777606669825,33.43,77216.1,0.3,0.91902,8e-05,8.95796]
[1777606671829,33.43,77216.06,0.3,0.91901,8e-05,8.95862]
[1777606671949,33.43,77216.05,0.3,0.919,8e-05,8.95889]
[1777606676984,33.43,77216.38,0.3,0.91902,8e-05,8.95785]
[1777606678286,33.43,77216.38,0.3,0.91902,8e-05,8.95785]
[1777606678324,33.43,77216.38,0.3,0.91902,8e-05,8.95785]
[1777606680957,33.43,77216.85,0.3,0.91905,8e-05,8.95557]
[1777606681074,33.43,77216.85,0.3,0.91905,8e-05,8.95557]
[1777606682243,33.43,77216.97,0.3,0.91905,8e-05,8.95504]
[1777606682330,33.43,77216.97,0.3,0.91905,8e-05,8.95504]
[1777606682426,33.43,77218.28,0.3,0.91915,8e-05,8.94718]
[1777606684347,33.43,77220.26,0.3,0.91929,7e-05,8.93521]
[1777606684575,33.43,77220.26,0.3,0.91929,7e-05,8.93521]
[1777606688073,33.43,77215.89,0.3,0.91895,8e-05,8.96326]
[1777606689007,33.43,77215.89,0.3,0.91895,8e-05,8.96326]
[1777606689081,33.43,77215.89,0.3,0.91895,8e-05,8.96326]
[1777606689108,33.43,77215.89,0.3,0.91895,8e-05,8.96344]
[1777606691481,33.43,77216.43,0.3,0.91899,8e-05,8.9603]
[1777606691575,33.43,77216.43,0.3,0.91899,8e-05,8.9603]
[1777606695470,33.44,77213.09,0.3,0.91873,8e-05,8.98159]
[1777606695579,33.44,77213.09,0.3,0.91873,8e-05,8.98159]
[1777606695680,33.44,77210.47,0.3,0.91853,8e-05,8.99805]
[1777606697563,33.44,77211.25,0.3,0.91859,8e-05,8.99323]
[1777606697576,33.44,77211.25,0.3,0.91859,8e-05,8.99323]
[1777606703178,33.44,77207.05,0.3,0.91826,8e-05,9.02009]
[1777606703854,33.44,77207.05,0.3,0.91826,8e-05,9.02009]
[1777606704083,33.44,77207.05,0.3,0.91826,8e-05,9.02009]
[1777606704185,33.44,77207.73,0.3,0.91831,8e-05,9.016]
[1777606706198,33.44,77199.94,0.3,0.91771,8e-05,9.06442]
[1777606707206,33.44,77196.83,0.3,0.91748,8e-05,9.08375]
[1777606709221,33.44,77200.57,0.3,0.91776,8e-05,9.06062]
[1777606710228,33.44,77203.97,0.3,0.91802,8e-05,9.03965]
[1777606714673,33.44,77204.89,0.3,0.91812,8e-05,9.03014]
[1777606714825,33.44,77204.89,0.3,0.91812,8e-05,9.03014]
[1777606718512,33.44,77208.46,0.3,0.91838,8e-05,9.00863]
[1777606718590,33.44,77208.46,0.3,0.91838,8e-05,9.00863]
[1777606718614,33.44,77208.86,0.3,0.91841,8e-05,9.00648]
[1777606718903,33.44,77208.86,0.3,0.91841,8e-05,9.00648]
[1777606719077,33.44,77208.86,0.3,0.91841,8e-05,9.00648]
[1777606722545,33.44,77210.93,0.3,0.91856,8e-05,8.99404]
[1777606722574,33.44,77210.93,0.3,0.91856,8e-05,8.99404]
[1777606722629,33.44,77213.15,0.3,0.91872,8e-05,8.98074]
[1777606724856,33.44,77213.1,0.3,0.91871,8e-05,8.98125]
[1777606725077,33.44,77213.1,0.3,0.91871,8e-05,8.98125]
[1777606729391,33.45,77211.29,0.3,0.91857,8e-05,8.99317]
[1777606729580,33.45,77211.29,0.3,0.91857,8e-05,8.99317]
[1777606729593,33.45,77213.38,0.3,0.91872,8e-05,8.98046]
[1777606732219,33.45,77212.69,0.3,0.91867,8e-05,8.98466]
[1777606732329,33.45,77212.69,0.3,0.91867,8e-05,8.98466]
[1777606733615,33.45,77213.69,0.3,0.91875,8e-05,8.97822]
[1777606733673,33.44,77208.66,0.3,0.91837,8e-05,9.00915]
[1777606734397,33.44,77204.18,0.3,0.91803,8e-05,9.03684]
[1777606735404,33.45,77193.86,0.3,0.91725,8e-05,9.10089]
[1777606736455,33.45,77180.26,0.3,0.9162,8e-05,9.18549]
[1777606737348,33.45,77180.26,0.3,0.9162,8e-05,9.18549]
[1777606737451,33.45,77176.38,0.3,0.9159,8e-05,9.21011]
[1777606738458,33.45,77175.69,0.3,0.91584,8e-05,9.2147]
[1777606740472,33.45,77179.61,0.3,0.91614,8e-05,9.19073]
[1777606743493,33.45,77183.66,0.3,0.91645,8e-05,9.16549]
[1777606744298,33.45,77183.66,0.3,0.91645,8e-05,9.16549]
[1777606744324,33.45,77183.66,0.3,0.91645,8e-05,9.16549]
[1777606744500,33.45,77185.53,0.3,0.9166,8e-05,9.15373]
[1777606745047,33.45,77185.53,0.3,0.9166,8e-05,9.15373]
[1777606745078,33.45,77185.53,0.3,0.9166,8e-05,9.15373]
[1777606749492,33.45,77183.34,0.3,0.91643,8e-05,9.16693]
[1777606749576,33.45,77183.34,0.3,0.91643,8e-05,9.16693]
[1777606749593,33.45,77184.0,0.3,0.91648,8e-05,9.1627]
[1777606751073,33.45,77181.46,0.3,0.91629,8e-05,9.17839]
[1777606751331,33.45,77181.46,0.3,0.91629,8e-05,9.17839]
[1777606754571,33.44,77178.43,0.3,0.91606,8e-05,9.19668]
[1777606755126,33.44,77178.43,0.3,0.91606,8e-05,9.19668]
[1777606755324,33.44,77178.43,0.3,0.91606,8e-05,9.19668]
[1777606755577,33.44,77176.85,0.3,0.91594,8e-05,9.20636]
[1777606756796,33.44,77176.85,0.3,0.91594,8e-05,9.20636]
[1777606756832,33.44,77176.85,0.3,0.91594,8e-05,9.20636]
[1777606759605,33.44,77173.55,0.3,0.9157,8e-05,9.22618]
[1777606760829,33.44,77173.55,0.3,0.9157,8e-05,9.22618]
[1777606761085,33.44,77173.29,0.3,0.91568,8e-05,9.22737]
[1777606761790,33.44,77173.29,0.3,0.91568,8e-05,9.22737]
[1777606761827,33.44,77173.29,0.3,0.91568,8e-05,9.22737]
[1777606762627,33.44,77174.69,0.3,0.91579,8e-05,9.21838]
[1777606764640,33.44,77167.4,0.3,0.91524,8e-05,9.26327]
[1777606765362,33.44,77167.4,0.3,0.91524,8e-05,9.26327]
[1777606765586,33.44,77167.4,0.3,0.91524,8e-05,9.26327]
[1777606768186,33.44,77166.55,0.3,0.91518,8e-05,9.26771]
[1777606768669,33.44,77166.74,0.3,0.9152,8e-05,9.26623]
[1777606770170,33.44,77167.97,0.3,0.9153,8e-05,9.25825]
[1777606770683,33.44,77164.9,0.3,0.91506,8e-05,9.2772]
[1777606771689,33.44,77162.34,0.3,0.9149,8e-05,9.28873]
[1777606773555,33.44,77161.24,0.3,0.91481,8e-05,9.29571]
[1777606773577,33.44,77161.24,0.3,0.91481,8e-05,9.29571]
[1777606773704,33.44,77158.86,0.3,0.91463,8e-05,9.3107]
[1777606774711,33.44,77154.43,0.3,0.91428,8e-05,9.33857]
[1777606776725,33.44,77149.52,0.3,0.91389,8e-05,9.36945]
[1777606777719,33.44,77149.52,0.3,0.91389,8e-05,9.36945]
[1777606777732,33.44,77142.77,0.3,0.91336,8e-05,9.41193]
[1777606779325,33.44,77141.92,0.3,0.91329,8e-05,9.41717]
[1777606779746,33.44,77141.27,0.3,0.91324,8e-05,9.42115]
[1777606781760,33.44,77136.13,0.3,0.91284,8e-05,9.45334]
[1777606782767,33.44,77132.24,0.3,0.91253,8e-05,9.47777]
[1777606786795,33.43,77124.9,0.3,0.91196,8e-05,9.5234]
[1777606787802,33.43,77120.94,0.3,0.91164,8e-05,9.54826]
[1777606788809,33.43,77113.66,0.3,0.91106,8e-05,9.59423]
[1777606790357,33.43,77111.93,0.3,0.91092,8e-05,9.60486]
[1777606790575,33.43,77111.93,0.3,0.91092,8e-05,9.60486]
[1777606791830,33.43,77107.9,0.3,0.91061,8e-05,9.62973]
[1777606794471,33.43,77106.5,0.3,0.9105,8e-05,9.63777]
[1777606795858,33.43,77109.81,0.3,0.91078,8e-05,9.6158]
[1777606796865,33.43,77116.16,0.3,0.9113,8e-05,9.57498]
[1777606798879,33.42,77113.63,0.3,0.91111,8e-05,9.59038]
[1777606800381,33.42,77114.11,0.3,0.91115,8e-05,9.58696]
[1777606800895,33.42,77098.13,0.3,0.90985,8e-05,9.68887]
[1777606801901,33.42,77091.41,0.3,0.90931,8e-05,9.73099]
[1777606802910,33.42,77097.04,0.3,0.90978,8e-05,9.69439]
[1777606803916,33.42,77090.04,0.3,0.90921,8e-05,9.73867]
[1777606804261,33.42,77090.04,0.3,0.90921,8e-05,9.73867]
[1777606804923,33.42,77085.94,0.3,0.90888,8e-05,9.76437]
[1777606806953,33.42,77080.5,0.3,0.90845,8e-05,9.79802]
[1777606807947,33.42,77075.25,0.3,0.90802,8e-05,9.83153]
[1777606808974,33.42,77071.34,0.3,0.9077,8e-05,9.8564]
[1777606809961,33.42,77063.47,0.3,0.90704,8e-05,9.9072]
[1777606811975,33.4,77063.57,0.3,0.90715,8e-05,9.89852]
[1777606813623,33.4,77058.61,0.3,0.90674,8e-05,9.93017]
[1777606819024,33.38,77060.13,0.3,0.907,8e-05,9.9098]
[1777606821435,33.38,77061.4,0.3,0.90712,8e-05,9.90118]
[1777606821485,33.38,77073.33,0.3,0.90812,8e-05,9.82339]
[1777606822046,33.37,77071.81,0.3,0.908,8e-05,9.83247]
[1777606823052,33.37,77068.18,0.3,0.90771,8e-05,9.85513]
[1777606825988,33.37,77070.37,0.3,0.90791,8e-05,9.83949]
[1777606826079,33.37,77070.37,0.3,0.90791,8e-05,9.83949]
[1777606827080,33.37,77075.04,0.3,0.90832,8e-05,9.80792]
[1777606829094,33.36,77077.72,0.3,0.90856,8e-05,9.78927]
[1777606830101,33.36,77083.84,0.3,0.90907,8e-05,9.74925]
[1777606832336,33.36,77085.56,0.3,0.90925,8e-05,9.73332]
[1777606832375,33.36,77083.06,0.3,0.90906,8e-05,9.74876]
[1777606834811,33.36,77084.18,0.3,0.90916,8e-05,9.74094]
[1777606834829,33.36,77084.18,0.3,0.90916,8e-05,9.74094]
[1777606838160,33.35,77089.82,0.3,0.90966,8e-05,9.70173]
[1777606841610,33.35,77088.26,0.3,0.90954,8e-05,9.71063]
[1777606841832,33.35,77088.26,0.3,0.90954,8e-05,9.71063]
[1777606843196,33.35,77091.94,0.3,0.90987,8e-05,9.68541]
[1777606846331,33.35,77090.19,0.3,0.90974,8e-05,9.69557]
[1777606846432,33.34,77091.22,0.3,0.90983,8e-05,9.68844]
[1777606847185,33.34,77091.22,0.3,0.90983,8e-05,9.68844]
[1777606847330,33.34,77091.22,0.3,0.90983,8e-05,9.68844]
[1777606853765,33.34,77091.69,0.3,0.9099,8e-05,9.68232]
[1777606853829,33.34,77091.69,0.3,0.9099,8e-05,9.68232]
[1777606853867,33.34,77091.27,0.3,0.90988,8e-05,9.68399]
[1777606854454,33.34,77091.27,0.3,0.90988,8e-05,9.68399]
[1777606854577,33.34,77091.27,0.3,0.90988,8e-05,9.68399]
[1777606860315,33.33,77088.6,0.3,0.9097,8e-05,9.69807]
[1777606862533,33.33,77088.41,0.3,0.90969,8e-05,9.69876]
[1777606862575,33.33,77088.41,0.3,0.90969,8e-05,9.69876]
[1777606862618,33.33,77092.09,0.3,0.91,8e-05,9.67465]
[1777606863775,33.33,77092.09,0.3,0.91,8e-05,9.67465]
[1777606863826,33.33,77092.09,0.3,0.91,8e-05,9.67465]
[1777606863864,33.33,77096.56,0.3,0.91038,8e-05,9.64511]
[1777606867039,33.33,77097.5,0.3,0.91046,8e-05,9.63824]
[1777606867079,33.33,77097.5,0.3,0.91046,8e-05,9.63824]
[1777606867214,33.33,77097.5,0.3,0.91046,8e-05,9.63824]
[1777606867332,33.33,77097.5,0.3,0.91046,8e-05,9.63824]
[1777606867364,33.32,77097.16,0.3,0.91044,8e-05,9.63999]
[1777606872721,33.32,77095.43,0.3,0.91032,8e-05,9.64929]
[1777606872834,33.32,77095.43,0.3,0.91032,8e-05,9.64929]
[1777606872875,33.32,77096.55,0.3,0.91043,8e-05,9.64123]
[1777606873087,33.32,77096.55,0.3,0.91043,8e-05,9.64123]
[1777606877436,33.32,77105.03,0.3,0.91114,8e-05,9.58526]
[1777606878443,33.32,77113.53,0.3,0.91183,8e-05,9.53071]
[1777606880458,33.31,77116.33,0.3,0.91206,8e-05,9.51236]
[1777606881697,33.31,77116.33,0.3,0.91206,8e-05,9.51236]
[1777606881828,33.31,77116.33,0.3,0.91206,8e-05,9.51236]
[1777606881902,33.31,77118.27,0.3,0.91222,8e-05,9.49954]
[1777606885751,33.31,77118.61,0.3,0.91226,8e-05,9.4969]
[1777606885826,33.31,77118.61,0.3,0.91226,8e-05,9.4969]
[1777606887507,33.31,77113.96,0.3,0.9119,8e-05,9.5254]
[1777606889238,33.31,77113.3,0.3,0.91185,8e-05,9.52933]
[1777606889327,33.31,77113.3,0.3,0.91185,8e-05,9.52933]
[1777606889521,33.31,77113.15,0.3,0.91184,8e-05,9.53002]
[1777606890083,33.31,77113.15,0.3,0.91184,8e-05,9.53002]
[1777606893549,33.31,77116.85,0.3,0.91218,8e-05,9.50119]
[1777606895162,33.31,77116.78,0.3,0.91218,8e-05,9.50142]
[1777606895325,33.31,77116.78,0.3,0.91218,8e-05,9.50142]
[1777606896589,33.31,77126.36,0.3,0.91295,8e-05,9.44016]
[1777606897594,33.3,77131.75,0.3,0.91339,8e-05,9.40541]
[1777606898601,33.3,77134.09,0.3,0.91358,8e-05,9.39013]
[1777606899472,33.3,77134.09,0.3,0.91358,8e-05,9.39013]
[1777606899584,33.3,77134.09,0.3,0.91358,8e-05,9.39013]
[1777606899608,33.3,77134.58,0.3,0.91362,8e-05,9.38659]
[1777606901397,33.3,77133.87,0.3,0.91357,8e-05,9.39064]
[1777606901581,33.3,77133.87,0.3,0.91357,8e-05,9.39064]
[1777606903841,33.3,77134.62,0.3,0.91364,8e-05,9.38502]
[1777606904075,33.3,77134.62,0.3,0.91364,8e-05,9.38502]
[1777606904108,33.3,77133.83,0.3,0.91359,8e-05,9.38913]
[1777606905255,33.3,77134.02,0.3,0.91361,8e-05,9.38792]
[1777606905326,33.3,77134.02,0.3,0.91361,8e-05,9.38792]
[1777606909503,33.29,77134.0,0.3,0.91363,8e-05,9.38626]
[1777606909583,33.29,77134.0,0.3,0.91363,8e-05,9.38626]
[1777606910360,33.29,77134.45,0.3,0.91367,8e-05,9.38296]
[1777606910582,33.29,77134.45,0.3,0.91367,8e-05,9.38296]
[1777606910685,33.29,77134.72,0.3,0.91369,8e-05,9.3808]
[1777606915720,33.29,77134.96,0.3,0.91374,8e-05,9.37706]
[1777606917585,33.29,77134.22,0.3,0.91369,8e-05,9.38129]
[1777606919301,33.29,77136.48,0.3,0.91388,8e-05,9.3661]
[1777606919330,33.29,77136.48,0.3,0.91388,8e-05,9.3661]
[1777606923285,33.28,77135.95,0.3,0.91386,8e-05,9.3677]
[1777606923329,33.28,77135.95,0.3,0.91386,8e-05,9.3677]
[1777606924071,33.28,77135.95,0.3,0.91386,8e-05,9.3677]
[1777606923776,33.28,77132.52,0.3,0.91359,8e-05,9.38896]
[1777606924328,33.28,77132.52,0.3,0.91359,8e-05,9.38896]
[1777606924782,33.28,77130.73,0.3,0.91345,8e-05,9.39986]
[1777606926809,33.28,77122.63,0.3,0.91282,8e-05,9.45018]
[1777606927606,33.28,77122.63,0.3,0.91282,8e-05,9.45018]
[1777606927828,33.28,77122.63,0.3,0.91282,8e-05,9.45018]
[1777606927901,33.28,77118.25,0.3,0.91247,8e-05,9.47786]
[1777606933497,33.28,77118.8,0.3,0.91253,8e-05,9.47346]
[1777606933581,33.28,77118.8,0.3,0.91253,8e-05,9.47346]
[1777606933857,33.28,77118.09,0.3,0.91247,8e-05,9.4778]
[1777606935000,33.28,77118.09,0.3,0.91247,8e-05,9.4778]
[1777606935074,33.28,77118.09,0.3,0.91247,8e-05,9.4778]
[1777606939900,33.27,77111.17,0.3,0.91194,8e-05,9.51994]
[1777606940948,33.27,77111.17,0.3,0.91194,8e-05,9.51994]
[1777606941001,33.27,77111.17,0.3,0.91194,8e-05,9.51994]
[1777606941079,33.27,77111.17,0.3,0.91194,8e-05,9.51994]
[1777606941050,33.27,77110.91,0.3,0.91193,8e-05,9.52097]
[1777606941914,33.27,77110.74,0.3,0.91192,8e-05,9.52143]
[1777606946949,33.26,77110.31,0.3,0.91192,8e-05,9.52109]
[1777606948869,33.26,77110.12,0.3,0.91192,8e-05,9.52169]
[1777606949079,33.26,77110.12,0.3,0.91192,8e-05,9.52169]
[1777606950857,33.26,77110.11,0.3,0.91193,8e-05,9.52055]
[1777606950977,33.26,77110.09,0.3,0.91194,8e-05,9.52008]
[1777606952608,33.26,77110.14,0.3,0.91198,8e-05,9.51493]
[1777606952991,33.26,77111.16,0.3,0.91207,8e-05,9.50784]
[1777606953447,33.26,77111.16,0.3,0.91207,8e-05,9.50784]
[1777606953583,33.26,77111.16,0.3,0.91207,8e-05,9.50784]
[1777606953998,33.26,77115.31,0.3,0.91241,8e-05,9.48084]
[1777606955008,33.26,77118.13,0.3,0.91264,8e-05,9.46236]
[1777606955604,33.26,77118.13,0.3,0.91264,8e-05,9.46236]
[1777606955678,33.26,77118.13,0.3,0.91264,8e-05,9.46236]
[1777606955829,33.26,77118.13,0.3,0.91264,8e-05,9.46236]
[1777606956075,33.26,77118.13,0.3,0.91264,8e-05,9.46236]
[1777606956015,33.25,77122.29,0.3,0.91298,8e-05,9.43542]
[1777606957023,33.25,77122.11,0.3,0.91298,8e-05,9.4361]
[1777606959035,33.25,77125.76,0.3,0.91328,8e-05,9.41201]
[1777606960610,33.25,77125.82,0.3,0.91329,8e-05,9.4112]
[1777606960831,33.25,77125.82,0.3,0.91329,8e-05,9.4112]
[1777606966084,33.25,77126.25,0.3,0.91335,8e-05,9.40592]
[1777606968848,33.24,77126.61,0.3,0.91339,8e-05,9.40279]
[1777606969080,33.24,77126.61,0.3,0.91339,8e-05,9.40279]
[1777606971119,33.24,77123.11,0.3,0.91313,8e-05,9.42372]
[1777606973331,33.24,77122.71,0.3,0.91311,8e-05,9.42536]
[1777606973582,33.24,77122.71,0.3,0.91311,8e-05,9.42536]
[1777606974326,33.24,77122.71,0.3,0.91311,8e-05,9.42536]
[1777606975151,33.24,77122.47,0.3,0.9131,8e-05,9.42598]
[1777606980431,33.23,77120.64,0.3,0.91298,8e-05,9.43581]
[1777606980575,33.23,77120.64,0.3,0.91298,8e-05,9.43581]
[1777606982043,33.23,77120.76,0.3,0.91299,8e-05,9.43458]
[1777606982076,33.23,77120.76,0.3,0.91299,8e-05,9.43458]
[1777606982145,33.23,77126.6,0.3,0.91347,8e-05,9.39664]
[1777606982200,33.23,77129.96,0.3,0.91374,8e-05,9.37534]
[1777606983601,33.23,77129.96,0.3,0.91374,8e-05,9.37534]
[1777606983829,33.23,77129.96,0.3,0.91374,8e-05,9.37534]
[1777606985937,33.23,77130.16,0.3,0.91376,8e-05,9.37334]
[1777606986080,33.23,77130.16,0.3,0.91376,8e-05,9.37334]
[1777606986142,33.23,77128.35,0.3,0.91363,8e-05,9.38405]
[1777606990090,33.23,77128.83,0.3,0.91367,8e-05,9.38024]
[1777606990330,33.23,77128.33,0.3,0.91364,8e-05,9.38263]
[1777606995423,33.22,77128.37,0.3,0.91367,8e-05,9.38078]
[1777606995575,33.22,77128.37,0.3,0.91367,8e-05,9.38078]
[1777606995637,33.22,77128.37,0.3,0.91367,8e-05,9.38078]
[1777606995838,33.22,77128.37,0.3,0.91367,8e-05,9.38078]
[1777606995862,33.22,77129.3,0.3,0.91375,8e-05,9.37449]
[1777606999955,33.22,77128.27,0.3,0.91368,8e-05,9.37989]
[1777607000082,33.22,77128.27,0.3,0.91368,8e-05,9.37989]
[1777607004205,33.22,77129.23,0.3,0.91377,8e-05,9.37266]
[1777607004327,33.22,77128.59,0.3,0.91373,8e-05,9.37598]
[1777607005041,33.22,77128.59,0.3,0.91373,8e-05,9.37598]
[1777607005080,33.22,77128.59,0.3,0.91373,8e-05,9.37598]
[1777607005142,33.22,77127.54,0.3,0.91365,8e-05,9.38188]
[1777607010396,33.21,77128.29,0.3,0.91373,8e-05,9.37526]
[1777607016214,33.21,77129.0,0.3,0.91384,8e-05,9.3651]
[1777607016325,33.21,77129.12,0.3,0.91386,8e-05,9.36399]
[1777607016728,33.21,77129.12,0.3,0.91386,8e-05,9.36399]
[1777607016829,33.21,77129.12,0.3,0.91386,8e-05,9.36399]
[1777607016931,33.21,77131.9,0.3,0.91408,8e-05,9.3457]
[1777607021228,33.21,77133.98,0.3,0.91426,8e-05,9.33163]
[1777607021324,33.21,77133.98,0.3,0.91426,8e-05,9.33163]
[1777607024372,33.2,77133.42,0.3,0.91423,8e-05,9.33424]
[1777607024576,33.2,77133.42,0.3,0.91423,8e-05,9.33424]
[1777607024697,33.2,77133.42,0.3,0.91423,8e-05,9.33424]
[1777607024827,33.2,77133.42,0.3,0.91423,8e-05,9.33424]
[1777607024912,33.2,77138.76,0.3,0.91466,8e-05,9.29991]
[1777607026508,33.2,77142.62,0.3,0.91496,8e-05,9.27531]
[1777607030297,33.2,77141.28,0.3,0.91487,8e-05,9.28312]
[1777607032324,33.2,77142.25,0.3,0.91495,8e-05,9.27654]
[1777607032549,33.2,77150.19,0.3,0.91558,8e-05,9.22579]
[1777607033388,33.2,77150.19,0.3,0.91558,8e-05,9.22579]
[1777607033580,33.2,77150.19,0.3,0.91558,8e-05,9.22579]
[1777607033612,33.2,77151.7,0.3,0.91571,8e-05,9.21567]
[1777607037585,33.19,77148.38,0.3,0.91547,8e-05,9.23417]
[1777607042620,33.19,77146.65,0.3,0.91536,8e-05,9.24369]
[1777607044324,33.19,77146.92,0.3,0.91538,8e-05,9.24181]
[1777607045024,33.19,77146.92,0.3,0.91538,8e-05,9.24181]
[1777607045079,33.19,77146.92,0.3,0.91538,8e-05,9.24181]
[1777607045125,33.19,77146.24,0.3,0.91533,8e-05,9.24572]
[1777607046386,33.19,77144.8,0.3,0.91522,8e-05,9.2548]
[1777607046576,33.19,77144.8,0.3,0.91522,8e-05,9.2548]
[1777607051849,33.19,77142.11,0.3,0.91502,8e-05,9.27077]
[1777607052075,33.19,77142.11,0.3,0.91502,8e-05,9.27077]
[1777607052176,33.19,77136.07,0.3,0.91455,8e-05,9.30844]
[1777607053698,33.19,77129.53,0.3,0.91403,8e-05,9.34957]
[1777607058733,33.18,77131.65,0.3,0.91421,8e-05,9.33563]
[1777607063767,33.18,77129.26,0.3,0.91404,8e-05,9.34916]
[1777607065431,33.18,77129.27,0.3,0.91404,8e-05,9.34877]
[1777607065575,33.18,77129.27,0.3,0.91404,8e-05,9.34877]
[1777607068803,33.18,77133.2,0.3,0.91437,8e-05,9.32253]
[1777607070237,33.18,77133.2,0.3,0.91437,8e-05,9.32253]
[1777607070325,33.18,77134.75,0.3,0.9145,8e-05,9.31239]
[1777607070817,33.18,77135.31,0.3,0.91455,8e-05,9.30856]
[1777607072737,33.18,77135.18,0.3,0.91457,8e-05,9.3049]
[1777607072828,33.18,77135.18,0.3,0.91457,8e-05,9.3049]
[1777607074287,33.18,77133.47,0.3,0.91444,8e-05,9.31519]
[1777607074328,33.18,77133.47,0.3,0.91444,8e-05,9.31519]
[1777607074845,33.17,77134.97,0.3,0.91457,8e-05,9.30543]
[1777607077708,33.17,77134.56,0.3,0.91454,8e-05,9.30748]
[1777607077827,33.17,77134.56,0.3,0.91454,8e-05,9.30748]
[1777607082902,33.17,77134.46,0.3,0.91455,8e-05,9.30648]
[1777607087938,33.17,77134.06,0.3,0.91454,8e-05,9.30766]
[1777607089897,33.17,77132.63,0.3,0.91443,8e-05,9.31644]
[1777607090076,33.17,77132.63,0.3,0.91443,8e-05,9.31644]
[1777607090177,33.17,77132.3,0.3,0.91441,8e-05,9.31797]
[1777607093161,33.17,77131.82,0.3,0.91437,8e-05,9.32101]
[1777607093326,33.16,77131.82,0.3,0.91438,8e-05,9.32013]
[1777607095995,33.16,77136.34,0.3,0.91474,8e-05,9.29094]
[1777607096895,33.16,77136.34,0.3,0.91474,8e-05,9.29094]
[1777607097002,33.16,77134.51,0.3,0.9146,8e-05,9.30224]
[1777607098329,33.16,77134.3,0.3,0.91459,8e-05,9.30333]
[1777607099016,33.16,77134.71,0.3,0.91463,8e-05,9.30021]
[1777607099442,33.16,77134.71,0.3,0.91463,8e-05,9.30021]
[1777607099575,33.16,77134.71,0.3,0.91463,8e-05,9.30021]
[1777607101610,33.16,77133.91,0.3,0.91457,8e-05,9.30476]
[1777607101825,33.16,77133.91,0.3,0.91457,8e-05,9.30476]
[1777607103029,33.16,77134.5,0.3,0.91462,8e-05,9.30102]
[1777607103075,33.16,77134.5,0.3,0.91462,8e-05,9.30102]
[1777607103324,33.16,77136.03,0.3,0.91475,8e-05,9.29082]
[1777607104052,33.16,77140.4,0.3,0.91509,8e-05,9.26295]
[1777607105059,33.16,77144.46,0.3,0.91541,8e-05,9.23712]
[1777607107073,33.16,77150.69,0.3,0.91591,8e-05,9.19709]
[1777607112108,33.16,77152.72,0.3,0.91608,8e-05,9.18389]
[1777607113035,33.16,77152.72,0.3,0.91608,8e-05,9.18389]
[1777607113077,33.16,77152.72,0.3,0.91608,8e-05,9.18389]
[1777607114122,33.16,77141.18,0.3,0.91517,8e-05,9.25647]
[1777607115129,33.16,77135.96,0.3,0.91476,8e-05,9.28927]
[1777607116329,33.15,77136.38,0.3,0.9148,8e-05,9.28637]
[1777607117143,33.15,77136.24,0.3,0.91479,8e-05,9.28701]
[1777607118605,33.15,77136.27,0.3,0.9148,8e-05,9.28658]
[1777607118826,33.15,77136.27,0.3,0.9148,8e-05,9.28658]
[1777607122178,33.15,77140.17,0.3,0.91512,8e-05,9.26097]
[1777607122374,33.15,77140.17,0.3,0.91512,8e-05,9.26097]
[1777607122584,33.15,77140.17,0.3,0.91512,8e-05,9.26097]
[1777607123185,33.15,77140.12,0.3,0.91512,8e-05,9.26108]
[1777607127142,33.15,77139.96,0.3,0.91511,8e-05,9.26146]
[1777607127327,33.15,77139.96,0.3,0.91511,8e-05,9.26146]
[1777607130501,33.15,77138.82,0.3,0.91503,8e-05,9.26779]
[1777607130577,33.15,77138.82,0.3,0.91503,8e-05,9.26779]
[1777607135269,33.15,77135.05,0.3,0.91478,8e-05,9.28628]
[1777607136203,33.15,77135.05,0.3,0.91478,8e-05,9.28628]
[1777607136329,33.15,77135.05,0.3,0.91478,8e-05,9.28628]
[1777607136276,33.15,77134.52,0.3,0.91474,8e-05,9.28937]
[1777607138391,33.15,77134.49,0.3,0.91475,8e-05,9.28903]
[1777607138581,33.15,77134.49,0.3,0.91475,8e-05,9.28903]
[1777607140304,33.15,77125.85,0.3,0.91406,8e-05,9.34405]
[1777607143031,33.15,77125.15,0.3,0.914,8e-05,9.34861]
[1777607143083,33.15,77125.15,0.3,0.914,8e-05,9.34861]
[1777607148814,33.15,77124.76,0.3,0.91397,8e-05,9.35138]
[1777607148827,33.15,77124.76,0.3,0.91397,8e-05,9.35138]
[1777607148929,33.15,77124.99,0.3,0.91399,8e-05,9.34999]
[1777607151760,33.15,77124.17,0.3,0.91393,8e-05,9.35452]
[1777607151828,33.15,77124.17,0.3,0.91393,8e-05,9.35452]
[1777607158000,33.14,77122.68,0.3,0.91385,8e-05,9.36061]
[1777607158515,33.14,77120.75,0.3,0.91371,8e-05,9.3722]
[1777607158576,33.14,77120.75,0.3,0.91371,8e-05,9.3722]
[1777607158600,33.14,77119.83,0.3,0.91363,8e-05,9.37805]
[1777607161847,33.14,77122.56,0.3,0.91386,8e-05,9.36001]
[1777607161868,33.14,77122.56,0.3,0.91386,8e-05,9.36001]
[1777607165167,33.13,77123.89,0.3,0.91399,8e-05,9.34971]
[1777607165325,33.13,77123.89,0.3,0.91399,8e-05,9.34971]
[1777607165183,33.13,77120.21,0.3,0.9137,8e-05,9.37244]
[1777607168510,33.13,77124.15,0.3,0.91403,8e-05,9.3464]
[1777607169975,33.13,77124.15,0.3,0.91403,8e-05,9.3464]
[1777607170084,33.13,77124.15,0.3,0.91403,8e-05,9.3464]
[1777607170123,33.13,77129.69,0.3,0.91447,8e-05,9.3107]
[1777607172692,33.13,77127.61,0.3,0.91431,8e-05,9.32364]
[1777607172826,33.13,77127.61,0.3,0.91431,8e-05,9.32364]
[1777607177027,33.13,77125.59,0.3,0.91417,8e-05,9.33541]
[1777607177080,33.13,77125.59,0.3,0.91417,8e-05,9.33541]
[1777607177179,33.12,77123.53,0.3,0.91401,8e-05,9.34793]
[1777607178838,33.12,77123.57,0.3,0.91401,8e-05,9.34768]
[1777607179075,33.12,77123.57,0.3,0.91401,8e-05,9.34768]
[1777607184797,33.12,77123.47,0.3,0.91402,8e-05,9.34664]
[1777607184827,33.12,77123.47,0.3,0.91402,8e-05,9.34664]
[1777607184895,33.12,77127.35,0.3,0.91434,8e-05,9.32174]
[1777607187201,33.12,77127.73,0.3,0.91437,8e-05,9.31909]
[1777607187328,33.12,77127.73,0.3,0.91437,8e-05,9.31909]
[1777607187300,33.12,77129.95,0.3,0.91455,8e-05,9.30458]
[1777607187643,33.12,77129.94,0.3,0.91455,8e-05,9.30465]
[1777607189369,33.12,77129.94,0.3,0.91455,8e-05,9.30465]
[1777607189576,33.12,77129.66,0.3,0.91453,8e-05,9.30622]
[1777607192301,33.12,77129.73,0.3,0.91454,8e-05,9.30536]
[1777607192327,33.12,77129.73,0.3,0.91454,8e-05,9.30536]
[1777607193237,33.12,77129.81,0.3,0.91459,8e-05,9.30023]
[1777607193327,33.12,77129.81,0.3,0.91459,8e-05,9.30023]
[1777607193267,33.12,77129.55,0.3,0.91457,8e-05,9.30168]
[1777607193684,33.12,77129.64,0.3,0.91457,8e-05,9.30111]
[1777607195699,33.12,77133.14,0.3,0.91486,8e-05,9.27856]
[1777607197714,33.12,77149.5,0.3,0.91614,8e-05,9.17491]
[1777607198721,33.12,77150.99,0.3,0.91626,8e-05,9.16552]
[1777607200735,33.11,77143.3,0.3,0.91567,8e-05,9.21303]
[1777607205860,33.11,77145.54,0.3,0.91587,8e-05,9.19699]
[1777607206075,33.11,77145.54,0.3,0.91587,8e-05,9.19699]
[1777607206778,33.11,77148.84,0.3,0.91614,8e-05,9.17526]
[1777607209739,33.11,77150.53,0.3,0.91628,8e-05,9.16377]
[1777607209828,33.11,77150.53,0.3,0.91628,8e-05,9.16377]
[1777607212856,33.11,77150.62,0.3,0.91629,8e-05,9.16327]
[1777607213074,33.11,77150.62,0.3,0.91629,8e-05,9.16327]
[1777607213175,33.11,77151.78,0.3,0.91638,8e-05,9.15601]
[1777607215230,33.11,77151.52,0.3,0.91636,8e-05,9.15764]
[1777607215324,33.11,77151.52,0.3,0.91636,8e-05,9.15764]
[1777607217647,33.11,77149.96,0.3,0.91623,8e-05,9.1677]
[1777607217825,33.11,77149.96,0.3,0.91623,8e-05,9.1677]
[1777607219895,33.11,77148.13,0.3,0.91609,8e-05,9.17922]
[1777607220080,33.11,77148.13,0.3,0.91609,8e-05,9.17922]
[1777607220300,33.11,77148.13,0.3,0.91609,8e-05,9.17922]
[1777607220340,33.11,77148.13,0.3,0.91609,8e-05,9.17922]
[1777607220401,33.11,77147.65,0.3,0.91606,8e-05,9.18197]
[1777607220880,33.11,77145.01,0.3,0.91585,8e-05,9.19861]
[1777607221782,33.11,77145.01,0.3,0.91585,8e-05,9.19861]
[1777607221828,33.11,77145.01,0.3,0.91585,8e-05,9.19861]
[1777607224908,33.1,77147.9,0.3,0.9161,8e-05,9.17879]
[1777607229943,33.1,77148.02,0.3,0.91611,8e-05,9.17774]
[1777607232965,33.1,77143.97,0.3,0.91579,8e-05,9.2032]
[1777607234040,33.1,77143.97,0.3,0.91579,8e-05,9.2032]
[1777607234084,33.1,77143.97,0.3,0.91579,8e-05,9.2032]
[1777607234141,33.1,77141.56,0.3,0.9156,8e-05,9.21835]
[1777607237234,33.1,77143.61,0.3,0.91577,8e-05,9.20524]
[1777607237325,33.1,77143.61,0.3,0.91577,8e-05,9.20524]
[1777607238210,33.1,77145.37,0.3,0.91591,8e-05,9.19401]
[1777607238326,33.1,77145.37,0.3,0.91591,8e-05,9.19401]
[1777607238425,33.1,77146.39,0.3,0.91599,8e-05,9.18753]
[1777607244041,33.1,77146.13,0.3,0.91597,8e-05,9.1889]
[1777607249202,33.1,77146.8,0.3,0.91603,8e-05,9.18442]
[1777607249325,33.1,77146.8,0.3,0.91603,8e-05,9.18442]
[1777607254889,33.1,77148.55,0.3,0.91618,8e-05,9.17041]
[1777607255118,33.1,77147.46,0.3,0.91609,8e-05,9.17761]
[1777607256330,33.1,77147.46,0.3,0.91609,8e-05,9.17761]
[1777607256377,33.11,77148.72,0.3,0.91618,8e-05,9.17035]
[1777607257324,33.11,77148.72,0.3,0.91618,8e-05,9.17035]
[1777607257576,33.11,77148.29,0.3,0.91614,8e-05,9.17341]
[1777607263173,33.11,77150.08,0.3,0.91626,8e-05,9.16384]
[1777607263930,33.11,77150.08,0.3,0.91626,8e-05,9.16384]
[1777607264074,33.11,77150.08,0.3,0.91626,8e-05,9.16384]
[1777607269216,33.11,77150.04,0.3,0.91623,8e-05,9.16647]
[1777607270333,33.11,77150.04,0.3,0.91623,8e-05,9.16647]
[1777607270433,33.11,77148.6,0.3,0.91611,8e-05,9.17586]
[1777607272284,33.11,77147.71,0.3,0.91604,8e-05,9.18147]
[1777607272326,33.11,77147.71,0.3,0.91604,8e-05,9.18147]
[1777607278279,33.12,77148.53,0.3,0.91608,8e-05,9.17874]
[1777607280948,33.12,77147.44,0.3,0.91599,8e-05,9.18621]
[1777607281092,33.12,77147.44,0.3,0.91599,8e-05,9.18621]
[1777607281300,33.12,77148.01,0.3,0.91603,8e-05,9.18291]
[1777607282037,33.12,77148.01,0.3,0.91603,8e-05,9.18291]
[1777607282080,33.12,77148.01,0.3,0.91603,8e-05,9.18291]
[1777607287279,33.12,77147.04,0.3,0.91593,8e-05,9.19048]
[1777607287326,33.12,77147.04,0.3,0.91593,8e-05,9.19048]
[1777607287342,33.12,77148.35,0.3,0.91603,8e-05,9.1825]
[1777607288488,33.12,77148.35,0.3,0.91603,8e-05,9.1825]
[1777607288576,33.13,77148.2,0.3,0.91602,8e-05,9.18373]
[1777607292473,33.13,77148.42,0.3,0.91602,8e-05,9.18319]
[1777607292580,33.13,77149.76,0.3,0.91613,8e-05,9.17504]
[1777607293394,33.13,77149.76,0.3,0.91613,8e-05,9.17504]
[1777607293427,33.13,77150.54,0.3,0.91618,8e-05,9.17042]
[1777607293580,33.13,77150.54,0.3,0.91618,8e-05,9.17042]
[1777607299426,33.13,77150.73,0.3,0.91618,8e-05,9.17101]
[1777607301869,33.13,77150.45,0.3,0.91615,8e-05,9.17335]
[1777607302077,33.13,77150.45,0.3,0.91615,8e-05,9.17335]
[1777607304461,33.13,77155.64,0.3,0.91654,8e-05,9.14157]
[1777607305468,33.13,77161.93,0.3,0.91703,8e-05,9.10242]
[1777607306492,33.13,77161.93,0.3,0.91703,8e-05,9.10242]
[1777607306579,33.14,77163.42,0.3,0.91714,8e-05,9.09348]
[1777607307482,33.14,77163.34,0.3,0.91712,8e-05,9.09439]
[1777607307742,33.14,77163.34,0.3,0.91712,8e-05,9.09439]
[1777607307838,33.14,77163.34,0.3,0.91712,8e-05,9.09439]
[1777607313524,33.14,77166.38,0.3,0.91736,8e-05,9.07378]
[1777607317573,33.14,77166.45,0.3,0.91736,8e-05,9.07353]
[1777607317836,33.14,77166.45,0.3,0.91736,8e-05,9.07353]
[1777607317909,33.14,77165.87,0.3,0.91732,8e-05,9.07723]
[1777607319363,33.14,77165.87,0.3,0.91732,8e-05,9.07723]
[1777607319583,33.14,77165.56,0.3,0.91729,8e-05,9.0793]
[1777607320573,33.14,77161.46,0.3,0.91697,8e-05,9.10505]
[1777607322361,33.14,77161.46,0.3,0.91697,8e-05,9.10505]
[1777607322427,33.14,77160.04,0.3,0.91686,8e-05,9.114]
[1777607322578,33.14,77160.04,0.3,0.91686,8e-05,9.114]
[1777607322587,33.14,77158.47,0.3,0.91674,8e-05,9.12385]
[1777607323748,33.14,77158.47,0.3,0.91674,8e-05,9.12385]
[1777607323828,33.14,77158.47,0.3,0.91674,8e-05,9.12385]
[1777607329635,33.14,77159.1,0.3,0.91679,8e-05,9.12001]
[1777607330609,33.14,77159.1,0.3,0.91679,8e-05,9.12001]
[1777607330834,33.14,77159.1,0.3,0.91679,8e-05,9.12001]
[1777607333705,33.14,77159.04,0.3,0.91678,8e-05,9.12051]
[1777607333829,33.14,77159.04,0.3,0.91678,8e-05,9.12051]
[1777607333931,33.14,77158.35,0.3,0.91673,8e-05,9.12489]
[1777607336148,33.14,77159.25,0.3,0.9168,8e-05,9.11928]
[1777607336333,33.14,77159.25,0.3,0.9168,8e-05,9.11928]
[1777607341410,33.14,77158.68,0.3,0.91675,8e-05,9.12314]
[1777607341581,33.14,77157.65,0.3,0.91667,8e-05,9.12974]
[1777607345629,33.14,77160.38,0.3,0.91688,8e-05,9.11281]
[1777607345829,33.14,77160.38,0.3,0.91688,8e-05,9.11281]
[1777607346347,33.14,77160.38,0.3,0.91688,8e-05,9.11281]
[1777607346428,33.14,77160.09,0.3,0.91685,8e-05,9.11481]
[1777607346577,33.14,77160.09,0.3,0.91685,8e-05,9.11481]
[1777607349775,33.14,77155.6,0.3,0.9165,8e-05,9.14323]
[1777607351602,33.15,77154.72,0.3,0.91643,8e-05,9.14881]
[1777607351745,33.15,77154.72,0.3,0.91643,8e-05,9.14881]
[1777607351800,33.15,77148.54,0.3,0.91595,8e-05,9.18813]
[1777607352807,33.15,77141.87,0.3,0.91542,8e-05,9.23057]
[1777607355891,33.15,77139.34,0.3,0.91521,8e-05,9.24716]
[1777607356077,33.15,77139.34,0.3,0.91521,8e-05,9.24716]
[1777607358847,33.15,77133.65,0.3,0.91475,8e-05,9.2842]
[1777607361869,33.15,77136.67,0.3,0.91498,8e-05,9.2658]
[1777607366417,33.15,77135.11,0.3,0.91485,8e-05,9.27638]
[1777607366475,33.15,77135.31,0.3,0.91486,8e-05,9.27558]
[1777607366976,33.15,77135.31,0.3,0.91486,8e-05,9.27558]
[1777607367078,33.15,77135.31,0.3,0.91486,8e-05,9.27558]
[1777607367177,33.15,77135.35,0.3,0.91486,8e-05,9.27533]
[1777607371939,33.16,77130.76,0.3,0.91452,8e-05,9.3013]
[1777607373940,33.16,77128.95,0.3,0.91437,8e-05,9.31296]
[1777607374076,33.16,77128.95,0.3,0.91437,8e-05,9.31296]
[1777607374177,33.16,77126.67,0.3,0.91419,8e-05,9.32759]
[1777607375594,33.16,77126.55,0.3,0.91418,8e-05,9.32851]
[1777607375831,33.16,77126.55,0.3,0.91418,8e-05,9.32851]
[1777607379459,33.16,77126.52,0.3,0.91417,8e-05,9.32919]
[1777607379576,33.16,77126.52,0.3,0.91417,8e-05,9.32919]
[1777607379495,33.16,77127.66,0.3,0.91426,8e-05,9.32227]
[1777607379995,33.16,77127.35,0.3,0.91423,8e-05,9.32424]
[1777607381212,33.16,77127.35,0.3,0.91423,8e-05,9.32424]
[1777607381328,33.16,77127.35,0.3,0.91423,8e-05,9.32424]
[1777607386969,33.16,77126.06,0.3,0.91412,8e-05,9.33332]
[1777607387507,33.16,77121.99,0.3,0.91379,8e-05,9.35938]
[1777607388327,33.16,77121.99,0.3,0.91379,8e-05,9.35938]
[1777607388359,33.16,77122.02,0.3,0.91379,8e-05,9.35928]
[1777607389000,33.16,77122.02,0.3,0.91379,8e-05,9.35928]
[1777607389080,33.16,77122.02,0.3,0.91379,8e-05,9.35928]
[1777607395100,33.16,77120.92,0.3,0.9137,8e-05,9.3668]
[1777607398788,33.16,77121.33,0.3,0.91373,8e-05,9.36444]
[1777607398828,33.16,77121.33,0.3,0.91373,8e-05,9.36444]
[1777607399074,33.16,77121.33,0.3,0.91373,8e-05,9.36444]
[1777607399128,33.16,77126.88,0.3,0.91417,8e-05,9.32931]
[1777607400135,33.16,77129.15,0.3,0.91435,8e-05,9.31507]
[1777607401347,33.16,77129.15,0.3,0.91435,8e-05,9.31507]
[1777607401578,33.16,77129.15,0.3,0.91435,8e-05,9.31507]
[1777607401390,33.16,77131.48,0.3,0.91453,8e-05,9.30066]
[1777607403156,33.16,77136.04,0.3,0.91489,8e-05,9.27199]
[1777607405868,33.16,77135.07,0.3,0.9148,8e-05,9.27856]
[1777607406082,33.16,77135.07,0.3,0.9148,8e-05,9.27856]
[1777607406179,33.17,77137.83,0.3,0.91502,8e-05,9.26133]
[1777607407386,33.17,77141.92,0.3,0.91534,8e-05,9.23597]
[1777607408191,33.17,77146.93,0.3,0.91573,8e-05,9.20438]
[1777607409985,33.17,77145.74,0.3,0.91563,8e-05,9.21216]
[1777607410082,33.17,77145.74,0.3,0.91563,8e-05,9.21216]
[1777607410330,33.17,77145.74,0.3,0.91563,8e-05,9.21216]
[1777607410370,33.17,77146.74,0.3,0.9157,8e-05,9.20651]
[1777607414233,33.17,77140.54,0.3,0.9152,8e-05,9.2466]
[1777607414994,33.17,77140.54,0.3,0.9152,8e-05,9.2466]
[1777607415077,33.17,77140.54,0.3,0.9152,8e-05,9.2466]
[1777607417631,33.17,77141.7,0.3,0.91528,8e-05,9.24011]
[1777607417826,33.17,77141.7,0.3,0.91528,8e-05,9.24011]
[1777607418261,33.17,77143.55,0.3,0.91543,8e-05,9.22871]
[1777607423296,33.17,77144.81,0.3,0.91551,8e-05,9.22216]
[1777607424279,33.17,77144.81,0.3,0.91551,8e-05,9.22216]
[1777607424332,33.17,77144.81,0.3,0.91551,8e-05,9.22216]
[1777607428993,33.18,77146.62,0.3,0.91563,8e-05,9.21222]
[1777607429075,33.18,77146.62,0.3,0.91563,8e-05,9.21222]
[1777607429325,33.18,77146.62,0.3,0.91563,8e-05,9.21222]
[1777607429373,33.18,77145.45,0.3,0.91553,8e-05,9.22018]
[1777607432832,33.18,77148.33,0.3,0.91579,8e-05,9.19838]
[1777607433075,33.18,77148.33,0.3,0.91579,8e-05,9.19838]
[1777607433328,33.18,77148.33,0.3,0.91579,8e-05,9.19838]
[1777607433417,33.18,77149.39,0.3,0.91586,8e-05,9.1923]
[1777607439498,33.18,77148.76,0.3,0.91579,8e-05,9.19779]
[1777607440393,33.18,77148.21,0.3,0.91575,8e-05,9.20154]
[1777607440508,33.18,77148.21,0.3,0.91575,8e-05,9.20154]
[1777607440579,33.18,77148.21,0.3,0.91575,8e-05,9.20154]
[1777607440554,33.18,77148.21,0.3,0.91574,8e-05,9.20182]
[1777607445193,33.19,77146.69,0.3,0.91561,8e-05,9.21248]
[1777607445252,33.19,77146.69,0.3,0.91561,8e-05,9.21248]
[1777607445329,33.19,77146.69,0.3,0.91561,8e-05,9.21248]
[1777607445449,33.19,77147.5,0.3,0.91567,8e-05,9.20763]
[1777607449478,33.19,77150.91,0.3,0.91593,8e-05,9.18725]
[1777607451365,33.19,77150.87,0.3,0.91592,8e-05,9.18779]
[1777607451424,33.19,77150.87,0.3,0.91592,8e-05,9.18779]
[1777607451580,33.19,77150.87,0.3,0.91592,8e-05,9.18779]
[1777607451657,33.19,77151.38,0.3,0.91595,8e-05,9.18488]
[1777607457394,33.19,77151.99,0.3,0.91598,8e-05,9.18256]
[1777607457580,33.19,77151.99,0.3,0.91598,8e-05,9.18256]
[1777607462569,33.2,77157.81,0.3,0.91642,8e-05,9.14775]
[1777607463645,33.2,77157.81,0.3,0.91642,8e-05,9.14775]
[1777607463576,33.2,77162.26,0.3,0.91676,8e-05,9.12022]
[1777607463828,33.2,77162.26,0.3,0.91676,8e-05,9.12022]
[1777607463883,33.2,77162.26,0.3,0.91676,8e-05,9.12022]
[1777607464075,33.2,77162.26,0.3,0.91676,8e-05,9.12022]
[1777607464583,33.2,77161.63,0.3,0.9167,8e-05,9.12458]
[1777607467604,33.2,77157.88,0.3,0.9164,8e-05,9.1493]
[1777607470370,33.2,77157.02,0.3,0.91632,8e-05,9.15543]
[1777607470575,33.2,77157.02,0.3,0.91632,8e-05,9.15543]
[1777607470625,33.2,77155.72,0.3,0.91622,8e-05,9.16396]
[1777607470832,33.2,77155.72,0.3,0.91622,8e-05,9.16396]
[1777607476333,33.21,77156.6,0.3,0.91626,8e-05,9.16024]
[1777607476579,33.21,77156.6,0.3,0.91626,8e-05,9.16024]
[1777607481704,33.21,77156.62,0.3,0.91624,8e-05,9.16228]
[1777607484331,33.21,77156.7,0.3,0.91624,8e-05,9.16215]
[1777607484578,33.21,77156.7,0.3,0.91624,8e-05,9.16215]
[1777607484630,33.21,77156.7,0.3,0.91624,8e-05,9.16215]
[1777607484637,33.21,77156.7,0.3,0.91624,8e-05,9.16215]
[1777607484622,33.21,77155.94,0.3,0.91617,8e-05,9.16764]
[1777607484836,33.21,77155.94,0.3,0.91617,8e-05,9.16764]
[1777607488752,33.22,77150.7,0.3,0.91575,8e-05,9.20188]
[1777607490393,33.22,77150.7,0.3,0.91575,8e-05,9.20188]
[1777607490574,33.22,77150.7,0.3,0.91575,8e-05,9.20188]
[1777607490996,33.22,77150.82,0.3,0.91575,8e-05,9.20174]
[1777607491075,33.22,77150.82,0.3,0.91575,8e-05,9.20174]
[1777607491095,33.22,77151.52,0.3,0.91584,8e-05,9.19313]
[1777607496476,33.22,77154.05,0.3,0.91602,8e-05,9.17857]
[1777607496578,33.22,77154.05,0.3,0.91602,8e-05,9.17857]
[1777607496809,33.22,77160.72,0.3,0.91653,8e-05,9.13742]
[1777607498823,33.22,77166.1,0.3,0.91693,8e-05,9.10455]
[1777607500117,33.22,77166.1,0.3,0.91693,8e-05,9.10455]
[1777607500327,33.22,77166.1,0.3,0.91693,8e-05,9.10455]
[1777607500334,33.22,77166.8,0.3,0.91698,8e-05,9.10063]
[1777607503675,33.22,77167.12,0.3,0.917,8e-05,9.09956]
[1777607503826,33.23,77169.3,0.3,0.91716,8e-05,9.0864]
[1777607509522,33.23,77167.55,0.3,0.91699,8e-05,9.09979]
[1777607509623,33.23,77168.53,0.3,0.91706,8e-05,9.09463]
[1777607509889,33.23,77168.53,0.3,0.91706,8e-05,9.09463]
[1777607510078,33.23,77168.53,0.3,0.91706,8e-05,9.09463]
[1777607510907,33.23,77165.84,0.3,0.91684,8e-05,9.11194]
[1777607512330,33.23,77165.84,0.3,0.91684,8e-05,9.11194]
[1777607512429,33.23,77166.24,0.3,0.91687,8e-05,9.1099]
[1777607514048,33.23,77164.91,0.3,0.91676,8e-05,9.1187]
[1777607514080,33.23,77164.91,0.3,0.91676,8e-05,9.1187]
[1777607519972,33.24,77163.01,0.3,0.91658,8e-05,9.13377]
[1777607523386,33.24,77163.58,0.3,0.91661,8e-05,9.1311]
[1777607523460,33.24,77163.58,0.3,0.91661,8e-05,9.1311]
[1777607523693,33.24,77166.01,0.3,0.91679,8e-05,9.11683]
[1777607524285,33.24,77166.01,0.3,0.91679,8e-05,9.11683]
[1777607524325,33.24,77166.01,0.3,0.91679,8e-05,9.11683]
[1777607524344,33.24,77178.08,0.3,0.91772,8e-05,9.04146]
[1777607525008,33.25,77178.35,0.3,0.91773,8e-05,9.03997]
[1777607529081,33.25,77178.72,0.3,0.91776,8e-05,9.03823]
[1777607529324,33.25,77178.72,0.3,0.91776,8e-05,9.03823]
[1777607531051,33.25,77170.88,0.3,0.91715,8e-05,9.08771]
[1777607532507,33.25,77170.88,0.3,0.91715,8e-05,9.08771]
[1777607532574,33.25,77170.88,0.3,0.91715,8e-05,9.08771]
[1777607532665,33.25,77162.84,0.3,0.91652,8e-05,9.13812]
[1777607533448,33.25,77162.84,0.3,0.91652,8e-05,9.13812]
[1777607533549,33.25,77162.78,0.3,0.91652,8e-05,9.13853]
[1777607535135,33.25,77159.99,0.3,0.9163,8e-05,9.15601]
[1777607535326,33.25,77159.99,0.3,0.9163,8e-05,9.15601]
[1777607541123,33.25,77156.65,0.3,0.91601,8e-05,9.17963]
[1777607542977,33.25,77156.99,0.3,0.91603,8e-05,9.17787]
[1777607543981,33.25,77156.8,0.3,0.91601,8e-05,9.17944]
[1777607544081,33.25,77156.8,0.3,0.91601,8e-05,9.17944]
[1777607544328,33.25,77156.8,0.3,0.91601,8e-05,9.17944]
[1777607544334,33.25,77156.78,0.3,0.916,8e-05,9.17994]
[1777607550186,33.26,77157.01,0.3,0.916,8e-05,9.18071]
[1777607550821,33.26,77157.01,0.3,0.916,8e-05,9.18071]
[1777607551078,33.26,77157.01,0.3,0.916,8e-05,9.18071]
[1777607551193,33.26,77156.92,0.3,0.91602,8e-05,9.17743]
[1777607556232,33.26,77156.35,0.3,0.91595,8e-05,9.18282]
[1777607559586,33.26,77156.47,0.3,0.91595,8e-05,9.18278]
[1777607559765,33.27,77155.62,0.3,0.91588,8e-05,9.18881]
[1777607559833,33.27,77155.62,0.3,0.91588,8e-05,9.18881]
[1777607562984,33.27,77153.46,0.3,0.9157,8e-05,9.20303]
[1777607563281,33.27,77146.36,0.3,0.91514,8e-05,9.24799]
[1777607564288,33.27,77142.41,0.3,0.91483,8e-05,9.27312]
[1777607566732,33.27,77140.58,0.3,0.91468,8e-05,9.28487]
[1777607566832,33.27,77140.65,0.3,0.91468,8e-05,9.28461]
[1777607567669,33.27,77140.65,0.3,0.91468,8e-05,9.28461]
[1777607567764,33.27,77142.02,0.3,0.91479,8e-05,9.27636]
[1777607567825,33.27,77142.02,0.3,0.91479,8e-05,9.27636]
[1777607571692,33.27,77141.69,0.3,0.91476,8e-05,9.27881]
[1777607571830,33.27,77141.85,0.3,0.91476,8e-05,9.27818]
[1777607575444,33.27,77141.84,0.3,0.91476,8e-05,9.27862]
[1777607575578,33.27,77141.84,0.3,0.91476,8e-05,9.27862]
[1777607575584,33.27,77142.46,0.3,0.9148,8e-05,9.27511]
[1777607577192,33.27,77142.26,0.3,0.91479,8e-05,9.27637]
[1777607577324,33.27,77142.26,0.3,0.91479,8e-05,9.27637]
[1777607580903,33.27,77143.78,0.3,0.9149,8e-05,9.26753]
[1777607581077,33.27,77143.78,0.3,0.9149,8e-05,9.26753]
[1777607583363,33.28,77144.14,0.3,0.91492,8e-05,9.26564]
[1777607583580,33.28,77144.14,0.3,0.91492,8e-05,9.26564]
[1777607583598,33.28,77143.52,0.3,0.91487,8e-05,9.26992]
[1777607585262,33.28,77142.59,0.3,0.91479,8e-05,9.27578]
[1777607585324,33.28,77142.59,0.3,0.91479,8e-05,9.27578]
[1777607590439,33.28,77142.54,0.3,0.91478,8e-05,9.27696]
[1777607590577,33.28,77142.54,0.3,0.91478,8e-05,9.27696]
[1777607590644,33.28,77142.2,0.3,0.91475,8e-05,9.27943]
[1777607590925,33.28,77142.2,0.3,0.91475,8e-05,9.27943]
[1777607591083,33.28,77142.2,0.3,0.91475,8e-05,9.27943]
[1777607594347,33.28,77142.9,0.3,0.9148,8e-05,9.27533]
[1777607594575,33.28,77142.9,0.3,0.9148,8e-05,9.27533]
[1777607600540,33.28,77143.09,0.3,0.9148,8e-05,9.27529]
[1777607604257,33.28,77144.75,0.3,0.91492,8e-05,9.26548]
[1777607604329,33.28,77144.75,0.3,0.91492,8e-05,9.26548]
[1777607605575,33.28,77145.82,0.3,0.915,8e-05,9.25908]
[1777607606674,33.28,77145.82,0.3,0.915,8e-05,9.25908]
[1777607606775,33.28,77147.19,0.3,0.91511,8e-05,9.25064]
[1777607606829,33.28,77147.19,0.3,0.91511,8e-05,9.25064]
[1777607607589,33.28,77148.92,0.3,0.91524,8e-05,9.23994]
[1777607608151,33.28,77148.92,0.3,0.91524,8e-05,9.23994]
[1777607608329,33.28,77148.92,0.3,0.91524,8e-05,9.23994]
[1777607610365,33.28,77150.82,0.3,0.91539,8e-05,9.22843]
[1777607610575,33.28,77150.82,0.3,0.91539,8e-05,9.22843]
[1777607615630,33.29,77150.3,0.3,0.91536,8e-05,9.22866]
[1777607615645,33.29,77150.16,0.3,0.91535,8e-05,9.22977]
[1777607615834,33.29,77150.16,0.3,0.91535,8e-05,9.22977]
[1777607616652,33.29,77150.52,0.3,0.91538,8e-05,9.22774]
[1777607617233,33.29,77150.52,0.3,0.91538,8e-05,9.22774]
[1777607617327,33.29,77150.52,0.3,0.91538,8e-05,9.22774]
[1777607619863,33.29,77147.89,0.3,0.91516,8e-05,9.24498]
[1777607620077,33.29,77147.89,0.3,0.91516,8e-05,9.24498]
[1777607626723,33.29,77148.03,0.3,0.91515,8e-05,9.2456]
[1777607630029,33.29,77148.07,0.3,0.91515,8e-05,9.246]
[1777607630081,33.29,77148.07,0.3,0.91515,8e-05,9.246]
[1777607630750,33.29,77144.39,0.3,0.91486,8e-05,9.26937]
[1777607632751,33.29,77143.76,0.3,0.91481,8e-05,9.27351]
[1777607632835,33.29,77143.76,0.3,0.91481,8e-05,9.27351]
[1777607635785,33.3,77139.54,0.3,0.91447,8e-05,9.30076]
[1777607636792,33.3,77130.89,0.3,0.91378,8e-05,9.3555]
[1777607637503,33.3,77130.89,0.3,0.91378,8e-05,9.3555]
[1777607637574,33.3,77130.89,0.3,0.91378,8e-05,9.3555]
[1777607637799,33.3,77126.61,0.3,0.91344,8e-05,9.38262]
[1777607641631,33.3,77125.46,0.3,0.91335,8e-05,9.38988]
[1777607641828,33.3,77125.46,0.3,0.91335,8e-05,9.38988]
[1777607643841,33.3,77130.17,0.3,0.91372,8e-05,9.36007]
[1777607645193,33.3,77130.17,0.3,0.91372,8e-05,9.36007]
[1777607645466,33.3,77130.49,0.3,0.91375,8e-05,9.3581]
[1777607646329,33.3,77130.49,0.3,0.91375,8e-05,9.3581]
[1777607646410,33.3,77130.36,0.3,0.91374,8e-05,9.35898]
[1777607652714,33.3,77131.23,0.3,0.9138,8e-05,9.35384]
[1777607652829,33.3,77131.23,0.3,0.9138,8e-05,9.35384]
[1777607652815,33.3,77128.81,0.3,0.91361,8e-05,9.36928]
[1777607656139,33.3,77128.83,0.3,0.91361,8e-05,9.36927]
[1777607656326,33.3,77128.83,0.3,0.91361,8e-05,9.36927]
[1777607657053,33.3,77128.03,0.3,0.91354,8e-05,9.37439]
[1777607657074,33.3,77128.03,0.3,0.91354,8e-05,9.37439]
[1777607657327,33.3,77128.03,0.3,0.91354,8e-05,9.37439]
[1777607657383,33.3,77126.24,0.3,0.9134,8e-05,9.38578]
[1777607659361,33.3,77127.25,0.3,0.91348,8e-05,9.37942]
[1777607659584,33.3,77127.25,0.3,0.91348,8e-05,9.37942]
[1777607664009,33.3,77123.3,0.3,0.91316,8e-05,9.40475]
[1777607666105,33.3,77123.21,0.3,0.91315,8e-05,9.40535]
[1777607666335,33.3,77123.21,0.3,0.91315,8e-05,9.40535]
[1777607666434,33.3,77120.77,0.3,0.91296,8e-05,9.42085]
[1777607667386,33.3,77120.77,0.3,0.91296,8e-05,9.42085]
[1777607667577,33.3,77120.77,0.3,0.91296,8e-05,9.42085]
[1777607670328,33.3,77118.03,0.3,0.91274,8e-05,9.43825]
[1777607670429,33.3,77117.98,0.3,0.91273,8e-05,9.43856]
[1777607672322,33.3,77121.37,0.3,0.91304,8e-05,9.4128]
[1777607672578,33.3,77121.37,0.3,0.91304,8e-05,9.4128]
[1777607678108,33.3,77122.75,0.3,0.91315,8e-05,9.40433]
[1777607681259,33.3,77121.62,0.3,0.91305,8e-05,9.41157]
[1777607681327,33.3,77121.62,0.3,0.91305,8e-05,9.41157]
[1777607681355,33.3,77122.28,0.3,0.91311,8e-05,9.40741]
[1777607682634,33.3,77122.28,0.3,0.91311,8e-05,9.40741]
[1777607682830,33.3,77122.28,0.3,0.91311,8e-05,9.40741]
[1777607687438,33.3,77120.59,0.3,0.91297,8e-05,9.41828]
[1777607687578,33.3,77120.59,0.3,0.91297,8e-05,9.41828]
[1777607688364,33.3,77120.91,0.3,0.913,8e-05,9.41627]
[1777607688577,33.3,77120.91,0.3,0.913,8e-05,9.41627]
[1777607688609,33.3,77120.25,0.3,0.91294,8e-05,9.42048]
[1777607689546,33.3,77120.25,0.3,0.91294,8e-05,9.42048]
[1777607689581,33.3,77120.25,0.3,0.91294,8e-05,9.42048]
[1777607694297,33.3,77120.52,0.3,0.91296,8e-05,9.41891]
[1777607694333,33.3,77120.52,0.3,0.91296,8e-05,9.41891]
[1777607698050,33.3,77120.61,0.3,0.91297,8e-05,9.41851]
[1777607698081,33.3,77120.61,0.3,0.91297,8e-05,9.41851]
[1777607698251,33.3,77118.55,0.3,0.9128,8e-05,9.43163]
[1777607700387,33.3,77117.72,0.3,0.91273,8e-05,9.43693]
[1777607700577,33.3,77117.72,0.3,0.91273,8e-05,9.43693]
[1777607706307,33.3,77119.59,0.3,0.91288,8e-05,9.42531]
[1777607709356,33.3,77118.0,0.3,0.91275,8e-05,9.43546]
[1777607709582,33.3,77118.0,0.3,0.91275,8e-05,9.43546]
[1777607709679,33.3,77118.18,0.3,0.91277,8e-05,9.43432]
[1777607711143,33.3,77117.83,0.3,0.91274,8e-05,9.43656]
[1777607711326,33.3,77117.83,0.3,0.91274,8e-05,9.43656]
[1777607717384,33.3,77110.68,0.3,0.91216,8e-05,9.48211]
[1777607718728,33.3,77110.68,0.3,0.91216,8e-05,9.48211]
[1777607718829,33.3,77110.68,0.3,0.91216,8e-05,9.48211]
[1777607718930,33.3,77109.74,0.3,0.91209,8e-05,9.48798]
[1777607720651,33.3,77110.16,0.3,0.91212,8e-05,9.48531]
[1777607720831,33.3,77110.16,0.3,0.91212,8e-05,9.48531]
[1777607726447,33.3,77111.77,0.3,0.91226,8e-05,9.47474]
[1777607731648,33.3,77108.84,0.3,0.91202,8e-05,9.49318]
[1777607731827,33.3,77108.84,0.3,0.91202,8e-05,9.49318]
[1777607731927,33.3,77105.11,0.3,0.91176,8e-05,9.51251]
[1777607732490,33.3,77100.94,0.3,0.91142,8e-05,9.5391]
[1777607734180,33.3,77100.2,0.3,0.91136,8e-05,9.5441]
[1777607734201,33.3,77100.2,0.3,0.91136,8e-05,9.5441]
[1777607734511,33.3,77095.2,0.3,0.91095,8e-05,9.57629]
[1777607735517,33.3,77091.24,0.3,0.91062,8e-05,9.60183]
[1777607739675,33.3,77091.74,0.3,0.91066,8e-05,9.59914]
[1777607739828,33.3,77091.74,0.3,0.91066,8e-05,9.59914]
[1777607741559,33.3,77097.32,0.3,0.91111,8e-05,9.56354]
[1777607742996,33.3,77100.02,0.3,0.91133,8e-05,9.54609]
[1777607743078,33.3,77100.02,0.3,0.91133,8e-05,9.54609]
[1777607743573,33.3,77099.71,0.3,0.91131,8e-05,9.54789]
[1777607744436,33.3,77099.71,0.3,0.91131,8e-05,9.54789]
[1777607744585,33.3,77099.71,0.3,0.91131,8e-05,9.54789]
[1777607750622,33.3,77099.77,0.3,0.9113,8e-05,9.54873]
[1777607752628,33.3,77100.08,0.3,0.91132,8e-05,9.54697]
[1777607752828,33.3,77100.08,0.3,0.91132,8e-05,9.54697]
[1777607752843,33.3,77099.06,0.3,0.91123,8e-05,9.55391]
[1777607754086,33.3,77099.66,0.3,0.91128,8e-05,9.55008]
[1777607754329,33.3,77099.66,0.3,0.91128,8e-05,9.55008]
[1777607759685,33.31,77101.78,0.3,0.91144,8e-05,9.53777]
[1777607760444,33.31,77101.78,0.3,0.91144,8e-05,9.53777]
[1777607760576,33.31,77101.78,0.3,0.91144,8e-05,9.53777]
[1777607760692,33.31,77101.65,0.3,0.91143,8e-05,9.53881]
[1777607762127,33.31,77101.65,0.3,0.91143,8e-05,9.53881]
[1777607762334,33.31,77101.65,0.3,0.91143,8e-05,9.53881]
[1777607767718,33.31,77099.04,0.3,0.9112,8e-05,9.55669]
[1777607767833,33.31,77099.04,0.3,0.9112,8e-05,9.55669]
[1777607769186,33.31,77097.13,0.3,0.91104,8e-05,9.56925]
[1777607769328,33.31,77097.13,0.3,0.91104,8e-05,9.56925]
[1777607769755,33.31,77097.46,0.3,0.91106,8e-05,9.5673]
[1777607774789,33.31,77087.8,0.3,0.91026,8e-05,9.62994]
[1777607775548,33.31,77087.8,0.3,0.91026,8e-05,9.62994]
[1777607775578,33.31,77087.8,0.3,0.91026,8e-05,9.62994]
[1777607780832,33.31,77089.78,0.3,0.91042,8e-05,9.61798]
[1777607781515,33.31,77089.78,0.3,0.91042,8e-05,9.61798]
[1777607781584,33.31,77089.78,0.3,0.91042,8e-05,9.61798]
[1777607781839,33.31,77092.67,0.3,0.91065,8e-05,9.59958]
[1777607783044,33.31,77093.47,0.3,0.91072,8e-05,9.59458]
[1777607783076,33.31,77093.47,0.3,0.91072,8e-05,9.59458]
[1777607784859,33.31,77088.37,0.3,0.9103,8e-05,9.62744]
[1777607785867,33.31,77077.63,0.3,0.90941,8e-05,9.6964]
[1777607786601,33.31,77077.63,0.3,0.90941,8e-05,9.6964]
[1777607786827,33.31,77077.63,0.3,0.90941,8e-05,9.6964]
[1777607786874,33.31,77075.27,0.3,0.90922,8e-05,9.71152]
[1777607789902,33.31,77075.33,0.3,0.90923,8e-05,9.71103]
[1777607790078,33.31,77075.72,0.3,0.90926,8e-05,9.70846]
[1777607793923,33.31,77072.18,0.3,0.909,8e-05,9.72669]
[1777607796430,33.31,77070.19,0.3,0.90884,8e-05,9.7393]
[1777607796945,33.31,77068.82,0.3,0.90873,8e-05,9.74802]
[1777607797601,33.31,77068.82,0.3,0.90873,8e-05,9.74802]
[1777607797830,33.31,77068.82,0.3,0.90873,8e-05,9.74802]
[1777607798754,33.31,77071.17,0.3,0.90893,8e-05,9.73278]
[1777607798959,33.31,77068.55,0.3,0.90871,8e-05,9.74956]
[1777607800976,33.31,77065.12,0.3,0.90843,8e-05,9.77141]
[1777607801984,33.31,77061.63,0.3,0.90814,8e-05,9.79406]
[1777607803028,33.31,77062.42,0.3,0.9082,8e-05,9.78907]
[1777607803076,33.31,77062.42,0.3,0.9082,8e-05,9.78907]
[1777607807019,33.31,77054.3,0.3,0.90753,8e-05,9.84086]
[1777607807387,33.31,77054.3,0.3,0.90753,8e-05,9.84086]
[1777607808026,33.31,77049.19,0.3,0.9071,8e-05,9.87395]
[1777607809335,33.31,77055.29,0.3,0.90761,8e-05,9.83447]
[1777607810333,33.31,77055.29,0.3,0.90761,8e-05,9.83447]
[1777607810374,33.31,77057.61,0.3,0.90781,8e-05,9.81951]
[1777607812457,33.31,77057.31,0.3,0.90778,8e-05,9.8215]
[1777607812578,33.31,77057.31,0.3,0.90778,8e-05,9.8215]
[1777607816083,33.31,77059.6,0.3,0.90798,8e-05,9.80638]
[1777607820118,33.31,77058.05,0.3,0.90786,8e-05,9.81572]
[1777607820326,33.31,77058.05,0.3,0.90786,8e-05,9.81572]
[1777607820575,33.31,77058.05,0.3,0.90786,8e-05,9.81572]
[1777607820639,33.31,77057.01,0.3,0.90777,8e-05,9.8222]
[1777607822051,33.31,77056.94,0.3,0.90777,8e-05,9.82239]
[1777607822081,33.31,77056.94,0.3,0.90777,8e-05,9.82239]
[1777607827161,33.31,77059.61,0.3,0.908,8e-05,9.80447]
[1777607828169,33.31,77062.03,0.3,0.9082,8e-05,9.7889]
[1777607830332,33.31,77063.38,0.3,0.90832,8e-05,9.77978]
[1777607830478,33.31,77063.38,0.3,0.90832,8e-05,9.77978]
[1777607830578,33.31,77063.38,0.3,0.90832,8e-05,9.77978]
[1777607830634,33.31,77062.92,0.3,0.90828,8e-05,9.78274]
[1777607833205,33.31,77069.69,0.3,0.90885,8e-05,9.7387]
[1777607835651,33.3,77072.2,0.3,0.90907,8e-05,9.7218]
[1777607835834,33.3,77072.2,0.3,0.90907,8e-05,9.7218]
[1777607835879,33.3,77072.41,0.3,0.90909,8e-05,9.71981]
[1777607836096,33.3,77072.41,0.3,0.90909,8e-05,9.71981]
[1777607836335,33.3,77072.41,0.3,0.90909,8e-05,9.71981]
[1777607839249,33.3,77079.49,0.3,0.90968,8e-05,9.67395]
[1777607841263,33.3,77081.8,0.3,0.90988,8e-05,9.65823]
[1777607843722,33.3,77082.8,0.3,0.90996,8e-05,9.65179]
[1777607843831,33.3,77082.8,0.3,0.90996,8e-05,9.65179]
[1777607843891,33.3,77083.37,0.3,0.91001,8e-05,9.64809]
[1777607844167,33.3,77083.37,0.3,0.91001,8e-05,9.64809]
[1777607844334,33.3,77083.37,0.3,0.91001,8e-05,9.64809]
[1777607847305,33.3,77087.17,0.3,0.91033,8e-05,9.62332]
[1777607848376,33.3,77087.17,0.3,0.91033,8e-05,9.62332]
[1777607848590,33.3,77087.17,0.3,0.91033,8e-05,9.62332]
[1777607848664,33.3,77088.95,0.3,0.91048,8e-05,9.61153]
[1777607850550,33.3,77088.12,0.3,0.91041,8e-05,9.61647]
[1777607850577,33.3,77088.12,0.3,0.91041,8e-05,9.61647]
[1777607856372,33.29,77088.3,0.3,0.9105,8e-05,9.60838]
[1777607857371,33.29,77088.3,0.3,0.9105,8e-05,9.60838]
[1777607857447,33.29,77088.3,0.3,0.9105,8e-05,9.60838]
[1777607857575,33.29,77088.3,0.3,0.9105,8e-05,9.60838]
[1777607857675,33.29,77088.86,0.3,0.91055,8e-05,9.60441]
[1777607863421,33.29,77089.64,0.3,0.91064,8e-05,9.59722]
[1777607869052,33.29,77089.07,0.3,0.91061,8e-05,9.59938]
[1777607869078,33.29,77089.07,0.3,0.91061,8e-05,9.59938]
[1777607869190,33.28,77089.0,0.3,0.91061,8e-05,9.59945]
[1777607869333,33.28,77089.0,0.3,0.91061,8e-05,9.59945]
[1777607869468,33.28,77089.08,0.3,0.91062,8e-05,9.59857]
[1777607874503,33.28,77089.04,0.3,0.91064,8e-05,9.59695]
[1777607875582,33.28,77089.04,0.3,0.91064,8e-05,9.59695]
[1777607880234,33.28,77089.31,0.3,0.91069,8e-05,9.59333]
[1777607880331,33.28,77089.31,0.3,0.91069,8e-05,9.59333]
[1777607880343,33.28,77089.31,0.3,0.91069,8e-05,9.59333]
[1777607880578,33.28,77089.31,0.3,0.91069,8e-05,9.59333]
[1777607880678,33.28,77089.15,0.3,0.91068,8e-05,9.59398]
[1777607883566,33.27,77092.41,0.3,0.91096,8e-05,9.57203]
[1777607885795,33.27,77093.37,0.3,0.91104,8e-05,9.56555]
[1777607885835,33.27,77093.37,0.3,0.91104,8e-05,9.56555]
[1777607886026,33.27,77093.37,0.3,0.91104,8e-05,9.56555]
[1777607886078,33.27,77093.37,0.3,0.91104,8e-05,9.56555]
[1777607886048,33.27,77095.68,0.3,0.91124,8e-05,9.55014]
[1777607891622,33.27,77096.16,0.3,0.91129,8e-05,9.54554]
[1777607893190,33.27,77096.28,0.3,0.91131,8e-05,9.54447]
[1777607893332,33.27,77096.28,0.3,0.91131,8e-05,9.54447]
[1777607893671,33.27,77096.28,0.3,0.91131,8e-05,9.54447]
[1777607893829,33.27,77096.28,0.3,0.91131,8e-05,9.54447]
[1777607893929,33.27,77094.07,0.3,0.91114,8e-05,9.55797]
[1777607899783,33.27,77093.62,0.3,0.91111,8e-05,9.55987]
[1777607899828,33.27,77093.62,0.3,0.91111,8e-05,9.55987]
[1777607899929,33.26,77093.23,0.3,0.91109,8e-05,9.56143]
[1777607900330,33.26,77093.23,0.3,0.91109,8e-05,9.56143]
[1777607900580,33.26,77093.23,0.3,0.91109,8e-05,9.56143]
[1777607907735,33.26,77092.08,0.3,0.91102,8e-05,9.56665]
[1777607908882,33.26,77092.08,0.3,0.91102,8e-05,9.56665]
[1777607909009,33.26,77092.32,0.3,0.91105,8e-05,9.5645]
[1777607909815,33.26,77092.32,0.3,0.91105,8e-05,9.5645]
[1777607911257,33.26,77092.2,0.3,0.91105,8e-05,9.56496]
[1777607911763,33.26,77092.61,0.3,0.91112,8e-05,9.55777]
[1777607916797,33.25,77092.45,0.3,0.91112,8e-05,9.55732]
[1777607917223,33.25,77092.45,0.3,0.91112,8e-05,9.55732]
[1777607917332,33.25,77092.45,0.3,0.91112,8e-05,9.55732]
[1777607917575,33.25,77092.45,0.3,0.91112,8e-05,9.55732]
[1777607917827,33.25,77092.45,0.3,0.91112,8e-05,9.55732]
[1777607917922,33.25,77092.37,0.3,0.91112,8e-05,9.55752]
[1777607922454,33.25,77091.96,0.3,0.9111,8e-05,9.559]
[1777607924533,33.25,77094.28,0.3,0.9113,8e-05,9.54358]
[1777607924578,33.25,77094.28,0.3,0.9113,8e-05,9.54358]
[1777607925084,33.25,77094.28,0.3,0.9113,8e-05,9.54358]
[1777607924853,33.25,77095.01,0.3,0.91136,8e-05,9.53863]
[1777607925326,33.25,77095.01,0.3,0.91136,8e-05,9.53863]
[1777607931903,33.25,77093.07,0.3,0.91123,8e-05,9.54918]
[1777607932690,33.25,77093.07,0.3,0.91123,8e-05,9.54918]
[1777607932833,33.25,77093.07,0.3,0.91123,8e-05,9.54918]
[1777607932909,33.25,77094.14,0.3,0.91132,8e-05,9.54206]
[1777607933559,33.25,77094.14,0.3,0.91132,8e-05,9.54206]
[1777607933585,33.25,77094.14,0.3,0.91132,8e-05,9.54206]
[1777607938952,33.24,77094.03,0.3,0.91133,8e-05,9.5412]
[1777607943987,33.24,77094.41,0.3,0.91138,8e-05,9.53723]
[1777607947534,33.24,77094.41,0.3,0.91138,8e-05,9.53723]
[1777607948015,33.24,77099.07,0.3,0.91177,8e-05,9.50646]
[1777607948684,33.24,77099.07,0.3,0.91177,8e-05,9.50646]
[1777607948826,33.24,77099.07,0.3,0.91177,8e-05,9.50646]
[1777607949021,33.24,77102.88,0.3,0.91208,8e-05,9.48195]
[1777607950837,33.24,77102.28,0.3,0.91203,8e-05,9.48561]
[1777607952043,33.24,77102.76,0.3,0.91207,8e-05,9.48223]
[1777607953928,33.24,77103.15,0.3,0.91211,8e-05,9.47959]
[1777607954081,33.24,77103.15,0.3,0.91211,8e-05,9.47959]
[1777607954832,33.24,77103.06,0.3,0.9121,8e-05,9.48001]
[1777607955065,33.23,77103.45,0.3,0.91214,8e-05,9.47738]
[1777607960100,33.23,77103.3,0.3,0.91213,8e-05,9.47765]
[1777607964128,33.23,77101.11,0.3,0.91196,8e-05,9.4911]
[1777607966143,33.23,77091.31,0.3,0.91117,8e-05,9.55342]
[1777607966687,33.23,77091.31,0.3,0.91117,8e-05,9.55342]
[1777607966831,33.23,77091.31,0.3,0.91117,8e-05,9.55342]
[1777607967149,33.23,77089.07,0.3,0.91099,8e-05,9.56752]
[1777607969440,33.23,77088.58,0.3,0.91096,8e-05,9.5701]
[1777607969575,33.23,77088.58,0.3,0.91096,8e-05,9.5701]
[1777607969680,33.23,77088.58,0.3,0.91096,8e-05,9.5701]
[1777607969830,33.23,77088.58,0.3,0.91096,8e-05,9.5701]
[1777607970170,33.23,77091.49,0.3,0.9112,8e-05,9.55119]
[1777607973477,33.23,77090.24,0.3,0.91114,8e-05,9.55418]
[1777607973581,33.23,77090.24,0.3,0.91114,8e-05,9.55418]
[1777607976212,33.23,77094.12,0.3,0.91146,8e-05,9.52864]
[1777607978372,33.23,77094.98,0.3,0.91154,8e-05,9.52271]
[1777607978577,33.23,77094.98,0.3,0.91154,8e-05,9.52271]
[1777607980825,33.23,77095.49,0.3,0.91159,8e-05,9.51903]
[1777607981246,33.22,77096.35,0.3,0.91166,8e-05,9.51332]
[1777607983510,33.22,77098.82,0.3,0.91186,8e-05,9.49735]
[1777607983583,33.22,77098.82,0.3,0.91186,8e-05,9.49735]
[1777607987120,33.22,77100.59,0.3,0.91201,8e-05,9.48552]
[1777607987183,33.22,77100.59,0.3,0.91201,8e-05,9.48552]
[1777607987221,33.22,77099.17,0.3,0.9119,8e-05,9.49424]
[1777607987328,33.22,77099.17,0.3,0.9119,8e-05,9.49424]
[1777607993330,33.22,77100.25,0.3,0.912,8e-05,9.48632]
[1777607994263,33.22,77100.25,0.3,0.912,8e-05,9.48632]
[1777607994324,33.22,77100.25,0.3,0.912,8e-05,9.48632]
[1777607994336,33.22,77100.25,0.3,0.912,8e-05,9.48632]
[1777607994579,33.22,77100.25,0.3,0.912,8e-05,9.48632]
[1777607994639,33.22,77098.05,0.3,0.91182,8e-05,9.5002]
[1777607997101,33.22,77097.82,0.3,0.91181,8e-05,9.50148]
[1777607997333,33.22,77096.65,0.3,0.91172,8e-05,9.50856]
[1777608000515,33.22,77097.81,0.3,0.91182,8e-05,9.50078]
[1777608000584,33.22,77097.81,0.3,0.91182,8e-05,9.50078]
[1777608001055,33.22,77097.81,0.3,0.91182,8e-05,9.50078]
[1777608001081,33.22,77097.81,0.3,0.91182,8e-05,9.50078]
[1777608001130,33.22,77098.21,0.3,0.91185,8e-05,9.49785]
[1777608001387,33.22,77106.55,0.3,0.91253,8e-05,9.44466]
[1777608003401,33.22,77108.92,0.3,0.91272,8e-05,9.42939]
[1777608007048,33.22,77111.81,0.3,0.91295,8e-05,9.41088]
[1777608007077,33.22,77111.81,0.3,0.91295,8e-05,9.41088]
[1777608007196,33.22,77111.81,0.3,0.91295,8e-05,9.41088]
[1777608007213,33.22,77119.96,0.3,0.91361,8e-05,9.35912]
[1777608007327,33.22,77119.96,0.3,0.91361,8e-05,9.35912]
[1777608008438,33.22,77114.76,0.3,0.91319,8e-05,9.39219]
[1777608009319,33.22,77114.76,0.3,0.91319,8e-05,9.39219]
[1777608009325,33.22,77114.76,0.3,0.91319,8e-05,9.39219]
[1777608009445,33.22,77111.07,0.3,0.91289,8e-05,9.41564]
[1777608012206,33.22,77109.22,0.3,0.91275,8e-05,9.42736]
[1777608012325,33.22,77108.86,0.3,0.91272,8e-05,9.42959]
[1777608013153,33.22,77108.86,0.3,0.91272,8e-05,9.42959]
[1777608013255,33.22,77109.65,0.3,0.91278,8e-05,9.42444]
[1777608013328,33.22,77109.65,0.3,0.91278,8e-05,9.42444]
[1777608018678,33.22,77109.3,0.3,0.91276,8e-05,9.4265]
[1777608018829,33.22,77109.3,0.3,0.91276,8e-05,9.4265]
[1777608019255,33.22,77109.3,0.3,0.91276,8e-05,9.4265]
[1777608019325,33.22,77109.28,0.3,0.91276,8e-05,9.42657]
[1777608019515,33.22,77110.48,0.3,0.91285,8e-05,9.41888]
[1777608022548,33.22,77113.59,0.3,0.9131,8e-05,9.39902]
[1777608024387,33.22,77113.52,0.3,0.9131,8e-05,9.39945]
[1777608024577,33.22,77113.52,0.3,0.9131,8e-05,9.39945]
[1777608030139,33.22,77113.29,0.3,0.91308,8e-05,9.40082]
[1777608030324,33.22,77112.71,0.3,0.91304,8e-05,9.40447]
[1777608030432,33.22,77112.71,0.3,0.91304,8e-05,9.40447]
[1777608030578,33.22,77112.71,0.3,0.91304,8e-05,9.40447]
[1777608030604,33.22,77113.32,0.3,0.91308,8e-05,9.40059]
[1777608034168,33.22,77113.52,0.3,0.91313,8e-05,9.39504]
[1777608034325,33.22,77114.48,0.3,0.91321,8e-05,9.38893]
[1777608038238,33.22,77113.69,0.3,0.91315,8e-05,9.39393]
[1777608040038,33.22,77116.3,0.3,0.91336,8e-05,9.37732]
[1777608040083,33.22,77116.3,0.3,0.91336,8e-05,9.37732]
[1777608040165,33.22,77116.35,0.3,0.91336,8e-05,9.37702]
[1777608040829,33.22,77116.35,0.3,0.91336,8e-05,9.37702]
[1777608043049,33.22,77117.77,0.3,0.91348,8e-05,9.36804]
[1777608043078,33.22,77117.77,0.3,0.91348,8e-05,9.36804]
[1777608043109,33.22,77108.65,0.3,0.91274,8e-05,9.42603]
[1777608043333,33.22,77108.65,0.3,0.91274,8e-05,9.42603]
[1777608044049,33.22,77108.65,0.3,0.91274,8e-05,9.42603]
[1777608044077,33.22,77108.65,0.3,0.91274,8e-05,9.42603]
[1777608044197,33.22,77105.59,0.3,0.9125,8e-05,9.44536]
[1777608049737,33.21,77104.59,0.3,0.91242,8e-05,9.4513]
[1777608054772,33.21,77104.64,0.3,0.91243,8e-05,9.45057]
[1777608059807,33.21,77104.12,0.3,0.9124,8e-05,9.45351]
[1777608062831,33.21,77103.83,0.3,0.91237,8e-05,9.45521]
[1777608066181,33.21,77106.43,0.3,0.91259,8e-05,9.43845]
[1777608066282,33.21,77108.82,0.3,0.91278,8e-05,9.42317]
[1777608066856,33.21,77108.81,0.3,0.91278,8e-05,9.42323]
[1777608067872,33.21,77108.81,0.3,0.91278,8e-05,9.42323]
[1777608068080,33.21,77108.81,0.3,0.91278,8e-05,9.42323]
[1777608072415,33.21,77107.65,0.3,0.91269,8e-05,9.43049]
[1777608072578,33.21,77107.65,0.3,0.91269,8e-05,9.43049]
[1777608076299,33.21,77108.23,0.3,0.91273,8e-05,9.42671]
[1777608076331,33.21,77108.23,0.3,0.91273,8e-05,9.42671]
[1777608076400,33.21,77109.65,0.3,0.91285,8e-05,9.41763]
[1777608077933,33.21,77116.56,0.3,0.9134,8e-05,9.37369]
[1777608078940,33.21,77120.23,0.3,0.9137,8e-05,9.35045]
[1777608080410,33.21,77121.14,0.3,0.91377,8e-05,9.34477]
[1777608080576,33.21,77121.14,0.3,0.91377,8e-05,9.34477]
[1777608081961,33.21,77124.82,0.3,0.91406,8e-05,9.32163]
[1777608085989,33.21,77122.21,0.3,0.91384,8e-05,9.33866]
[1777608088433,33.21,77121.69,0.3,0.9138,8e-05,9.34213]
[1777608088577,33.21,77121.69,0.3,0.9138,8e-05,9.34213]
[1777608089010,33.21,77121.92,0.3,0.91382,8e-05,9.34076]
[1777608090813,33.21,77122.24,0.3,0.91384,8e-05,9.33882]
[1777608090832,33.21,77122.24,0.3,0.91384,8e-05,9.33882]
[1777608094045,33.21,77125.45,0.3,0.91413,8e-05,9.31464]
[1777608095052,33.22,77128.28,0.3,0.91435,8e-05,9.29685]
[1777608098379,33.22,77130.37,0.3,0.91451,8e-05,9.28407]
[1777608098634,33.22,77130.37,0.3,0.91451,8e-05,9.28407]
[1777608099079,33.22,77132.55,0.3,0.91468,8e-05,9.27045]
[1777608099613,33.22,77132.55,0.3,0.91468,8e-05,9.27045]
[1777608099827,33.22,77132.55,0.3,0.91468,8e-05,9.27045]
[1777608101094,33.22,77129.63,0.3,0.91445,8e-05,9.28925]
[1777608103631,33.22,77129.44,0.3,0.91443,8e-05,9.29077]
[1777608103825,33.22,77129.44,0.3,0.91443,8e-05,9.29077]
[1777608110157,33.22,77129.99,0.3,0.91446,8e-05,9.28823]
[1777608115192,33.22,77129.64,0.3,0.91442,8e-05,9.29109]
[1777608115762,33.22,77129.64,0.3,0.91442,8e-05,9.29109]
[1777608115827,33.22,77129.64,0.3,0.91442,8e-05,9.29109]
[1777608116080,33.22,77129.64,0.3,0.91442,8e-05,9.29109]
[1777608116199,33.22,77129.91,0.3,0.91444,8e-05,9.28951]
[1777608119199,33.22,77130.29,0.3,0.91447,8e-05,9.28735]
[1777608119324,33.22,77130.29,0.3,0.91447,8e-05,9.28735]
[1777608125262,33.22,77128.76,0.3,0.91434,8e-05,9.29787]
[1777608128282,33.22,77123.34,0.3,0.9139,8e-05,9.33258]
[1777608128834,33.22,77123.34,0.3,0.9139,8e-05,9.33258]
[1777608129178,33.22,77123.34,0.3,0.9139,8e-05,9.33258]
[1777608129331,33.22,77123.34,0.3,0.9139,8e-05,9.33258]
[1777608129291,33.22,77122.5,0.3,0.91384,8e-05,9.33795]
[1777608131304,33.22,77119.27,0.3,0.91358,8e-05,9.35849]
[1777608132310,33.22,77106.34,0.3,0.91254,8e-05,9.44068]
[1777608133318,33.22,77104.42,0.3,0.91239,8e-05,9.45279]
[1777608134325,33.22,77107.67,0.3,0.91265,8e-05,9.43196]
[1777608135351,33.22,77107.67,0.3,0.91265,8e-05,9.43196]
[1777608135575,33.22,77108.62,0.3,0.91273,8e-05,9.42582]
[1777608141104,33.22,77107.49,0.3,0.91264,8e-05,9.43257]
[1777608141374,33.22,77106.92,0.3,0.9126,8e-05,9.43612]
[1777608142830,33.22,77106.52,0.3,0.91257,8e-05,9.43857]
[1777608143391,33.22,77106.79,0.3,0.91259,8e-05,9.43676]
[1777608145773,33.22,77106.92,0.3,0.9126,8e-05,9.43576]
[1777608145827,33.22,77106.92,0.3,0.9126,8e-05,9.43576]
[1777608153926,33.22,77107.11,0.3,0.91266,8e-05,9.42979]
[1777608154080,33.22,77107.11,0.3,0.91266,8e-05,9.42979]
[1777608156227,33.22,77107.69,0.3,0.91271,8e-05,9.42597]
[1777608156325,33.22,77107.69,0.3,0.91271,8e-05,9.42597]
[1777608156825,33.22,77107.06,0.3,0.91266,8e-05,9.42986]
[1777608156927,33.22,77107.71,0.3,0.91271,8e-05,9.42572]
[1777608160078,33.22,77107.04,0.3,0.91266,8e-05,9.42987]
[1777608160326,33.22,77107.04,0.3,0.91266,8e-05,9.42987]
[1777608165546,33.22,77107.85,0.3,0.91273,8e-05,9.42435]
[1777608168382,33.22,77107.89,0.3,0.91273,8e-05,9.42405]
[1777608168584,33.22,77107.83,0.3,0.91273,8e-05,9.42438]
[1777608170096,33.22,77107.79,0.3,0.91272,8e-05,9.42459]
[1777608170326,33.22,77107.79,0.3,0.91272,8e-05,9.42459]
[1777608170358,33.22,77107.27,0.3,0.91268,8e-05,9.4278]
[1777608171849,33.22,77106.17,0.3,0.91259,8e-05,9.4348]
[1777608172075,33.22,77106.17,0.3,0.91259,8e-05,9.4348]
[1777608172595,33.22,77095.95,0.3,0.91177,8e-05,9.49987]
[1777608173760,33.22,77095.95,0.3,0.91177,8e-05,9.49987]
[1777608173829,33.22,77095.95,0.3,0.91177,8e-05,9.49987]
[1777608173861,33.22,77094.78,0.3,0.91168,8e-05,9.50719]
[1777608179645,33.22,77094.3,0.3,0.91165,8e-05,9.50927]
[1777608184412,33.22,77092.13,0.3,0.91148,8e-05,9.5225]
[1777608184585,33.22,77089.73,0.3,0.91129,8e-05,9.53786]
[1777608184680,33.21,77082.95,0.3,0.91073,8e-05,9.5811]
[1777608186562,33.21,77081.93,0.3,0.91065,8e-05,9.58738]
[1777608186588,33.21,77081.93,0.3,0.91065,8e-05,9.58738]
[1777608188852,33.21,77082.28,0.3,0.91069,8e-05,9.58461]
[1777608189075,33.21,77082.28,0.3,0.91069,8e-05,9.58461]
[1777608191704,33.21,77079.41,0.3,0.91046,8e-05,9.60226]
[1777608191829,33.21,77079.41,0.3,0.91046,8e-05,9.60226]
[1777608191860,33.21,77075.26,0.3,0.91012,8e-05,9.62905]
[1777608195607,33.21,77075.42,0.3,0.91014,8e-05,9.62747]
[1777608195829,33.21,77075.42,0.3,0.91014,8e-05,9.62747]
[1777608201803,33.21,77070.11,0.3,0.90973,8e-05,9.65983]
[1777608203666,33.21,77069.41,0.3,0.90967,8e-05,9.66437]
[1777608203825,33.21,77069.41,0.3,0.90967,8e-05,9.66437]
[1777608203877,33.21,77069.48,0.3,0.90967,8e-05,9.66395]
[1777608206255,33.21,77070.11,0.3,0.90972,8e-05,9.65991]
[1777608206328,33.21,77070.11,0.3,0.90972,8e-05,9.65991]
[1777608207850,33.21,77064.55,0.3,0.90926,8e-05,9.69578]
[1777608209255,33.21,77064.55,0.3,0.90926,8e-05,9.69578]
[1777608209326,33.21,77064.55,0.3,0.90926,8e-05,9.69578]
[1777608209426,33.21,77064.73,0.3,0.90928,8e-05,9.69454]
[1777608213353,33.21,77062.94,0.3,0.90917,8e-05,9.70172]
[1777608213596,33.21,77061.47,0.3,0.90905,8e-05,9.71107]
[1777608213892,33.21,77052.0,0.3,0.90826,8e-05,9.77226]
[1777608214899,33.21,77045.02,0.3,0.90767,8e-05,9.8173]
[1777608215896,33.21,77045.02,0.3,0.90767,8e-05,9.8173]
[1777608216076,33.21,77045.02,0.3,0.90767,8e-05,9.8173]
[1777608216122,33.21,77044.68,0.3,0.90765,8e-05,9.81927]
[1777608217905,33.21,77044.43,0.3,0.90763,8e-05,9.82093]
[1777608218085,33.21,77044.43,0.3,0.90763,8e-05,9.82093]
[1777608223962,33.2,77050.72,0.3,0.90818,8e-05,9.77858]
[1777608224969,33.2,77053.83,0.3,0.90844,8e-05,9.75826]
[1777608226983,33.2,77058.08,0.3,0.9088,8e-05,9.73046]
[1777608227990,33.2,77061.54,0.3,0.90909,8e-05,9.70758]
[1777608228850,33.2,77061.54,0.3,0.90909,8e-05,9.70758]
[1777608229075,33.2,77061.54,0.3,0.90909,8e-05,9.70758]
[1777608229176,33.2,77063.24,0.3,0.90924,8e-05,9.69611]
[1777608231187,33.2,77063.83,0.3,0.90929,8e-05,9.69182]
[1777608231334,33.2,77063.83,0.3,0.90929,8e-05,9.69182]
[1777608236852,33.19,77063.51,0.3,0.9093,8e-05,9.69095]
[1777608237080,33.19,77063.51,0.3,0.9093,8e-05,9.69095]
[1777608239067,33.19,77067.72,0.3,0.90967,8e-05,9.66261]
[1777608239835,33.19,77067.72,0.3,0.90967,8e-05,9.66261]
[1777608240079,33.19,77067.72,0.3,0.90967,8e-05,9.66261]
[1777608240109,33.19,77068.63,0.3,0.90975,8e-05,9.65629]
[1777608243297,33.19,77069.59,0.3,0.90984,8e-05,9.64921]
[1777608243331,33.19,77069.59,0.3,0.90984,8e-05,9.64921]
[1777608243404,33.19,77069.59,0.3,0.90984,8e-05,9.64921]
[1777608243506,33.19,77074.28,0.3,0.91024,8e-05,9.6182]
[1777608243576,33.19,77074.28,0.3,0.91024,8e-05,9.6182]
[1777608246449,33.19,77074.84,0.3,0.91029,8e-05,9.61421]
[1777608246486,33.18,77076.71,0.3,0.91045,8e-05,9.60144]
[1777608246578,33.18,77076.71,0.3,0.91045,8e-05,9.60144]
[1777608247123,33.18,77081.71,0.3,0.91086,8e-05,9.56934]
[1777608250515,33.18,77082.76,0.3,0.91096,8e-05,9.56166]
[1777608250578,33.18,77082.76,0.3,0.91096,8e-05,9.56166]
[1777608252242,33.18,77082.33,0.3,0.91093,8e-05,9.5641]
[1777608252334,33.18,77082.33,0.3,0.91093,8e-05,9.5641]
[1777608254173,33.18,77078.83,0.3,0.91065,8e-05,9.5856]
[1777608254718,33.18,77078.83,0.3,0.91065,8e-05,9.5856]
[1777608254829,33.18,77078.83,0.3,0.91065,8e-05,9.5856]
[1777608255644,33.18,77077.82,0.3,0.91057,8e-05,9.59174]
[1777608255829,33.18,77077.82,0.3,0.91057,8e-05,9.59174]
[1777608256187,33.18,77076.98,0.3,0.91051,8e-05,9.59677]
[1777608261222,33.18,77076.78,0.3,0.91052,8e-05,9.59619]
[1777608264717,33.18,77074.17,0.3,0.9103,8e-05,9.61309]
[1777608264831,33.18,77074.17,0.3,0.9103,8e-05,9.61309]
[1777608270312,33.18,77075.29,0.3,0.91039,8e-05,9.60597]
[1777608270327,33.18,77075.29,0.3,0.91039,8e-05,9.60597]
[1777608270402,33.18,77076.51,0.3,0.91049,8e-05,9.59814]
[1777608271260,33.18,77076.51,0.3,0.91049,8e-05,9.59814]
[1777608271331,33.18,77076.51,0.3,0.91049,8e-05,9.59814]
[1777608275421,33.18,77077.1,0.3,0.91058,8e-05,9.58986]
[1777608275522,33.17,77081.95,0.3,0.91098,8e-05,9.55803]
[1777608275574,33.17,77081.95,0.3,0.91098,8e-05,9.55803]
[1777608276326,33.17,77085.71,0.3,0.91129,8e-05,9.53392]
[1777608277517,33.17,77085.71,0.3,0.91129,8e-05,9.53392]
[1777608277577,33.17,77086.01,0.3,0.91132,8e-05,9.53171]
[1777608283372,33.17,77085.38,0.3,0.91128,8e-05,9.53447]
[1777608283474,33.17,77085.46,0.3,0.9113,8e-05,9.53344]
[1777608283578,33.17,77085.46,0.3,0.9113,8e-05,9.53344]
[1777608284383,33.17,77085.23,0.3,0.91128,8e-05,9.53492]
[1777608285007,33.17,77085.23,0.3,0.91128,8e-05,9.53492]
[1777608285081,33.17,77085.23,0.3,0.91128,8e-05,9.53492]
[1777608288952,33.17,77087.1,0.3,0.91144,8e-05,9.52195]
[1777608289418,33.17,77085.8,0.3,0.91134,8e-05,9.53005]
[1777608290775,33.17,77086.42,0.3,0.9114,8e-05,9.52559]
[1777608290834,33.17,77086.42,0.3,0.9114,8e-05,9.52559]
[1777608291432,33.17,77086.19,0.3,0.91138,8e-05,9.52683]
[1777608296467,33.16,77085.83,0.3,0.91136,8e-05,9.52795]
[1777608298782,33.16,77085.68,0.3,0.91136,8e-05,9.52844]
[1777608298829,33.16,77085.68,0.3,0.91136,8e-05,9.52844]
[1777608302509,33.16,77090.3,0.3,0.91175,8e-05,9.49796]
[1777608304339,33.16,77091.64,0.3,0.91186,8e-05,9.48921]
[1777608304523,33.16,77085.27,0.3,0.91134,8e-05,9.52983]
[1777608305717,33.16,77083.16,0.3,0.91117,8e-05,9.54355]
[1777608305837,33.16,77083.16,0.3,0.91117,8e-05,9.54355]
[1777608311572,33.16,77084.55,0.3,0.91127,8e-05,9.53568]
[1777608313831,33.16,77084.93,0.3,0.9113,8e-05,9.53302]
[1777608314077,33.16,77084.93,0.3,0.9113,8e-05,9.53302]
[1777608314177,33.16,77085.11,0.3,0.91132,8e-05,9.53165]
[1777608315414,33.16,77085.11,0.3,0.91132,8e-05,9.53165]
[1777608315578,33.16,77085.11,0.3,0.91132,8e-05,9.53165]
[1777608321562,33.16,77085.14,0.3,0.91134,8e-05,9.53016]
[1777608321575,33.16,77085.14,0.3,0.91134,8e-05,9.53016]
[1777608321663,33.16,77085.14,0.3,0.91133,8e-05,9.53053]
[1777608326678,33.16,77085.91,0.3,0.91138,8e-05,9.52646]
[1777608329958,33.16,77085.95,0.3,0.91138,8e-05,9.52673]
[1777608330077,33.16,77085.95,0.3,0.91138,8e-05,9.52673]
[1777608331714,33.16,77082.04,0.3,0.91109,8e-05,9.54788]
[1777608336749,33.16,77080.78,0.3,0.91098,8e-05,9.55658]
[1777608340008,33.17,77081.69,0.3,0.91105,8e-05,9.55097]
[1777608340076,33.17,77081.69,0.3,0.91105,8e-05,9.55097]
[1777608340169,33.16,77081.8,0.3,0.91106,8e-05,9.54998]
[1777608340816,33.16,77081.8,0.3,0.91106,8e-05,9.54998]
[1777608340833,33.16,77081.8,0.3,0.91106,8e-05,9.54998]
[1777608346935,33.16,77083.28,0.3,0.91121,8e-05,9.53879]
[1777608347085,33.16,77083.28,0.3,0.91121,8e-05,9.53879]
[1777608347544,33.16,77083.28,0.3,0.91121,8e-05,9.53879]
[1777608347580,33.16,77083.28,0.3,0.91121,8e-05,9.53879]
[1777608347575,33.16,77083.26,0.3,0.91121,8e-05,9.53837]
[1777608348833,33.16,77086.53,0.3,0.91148,8e-05,9.51714]
[1777608352536,33.16,77086.26,0.3,0.91147,8e-05,9.51838]
[1777608352574,33.16,77086.26,0.3,0.91147,8e-05,9.51838]
[1777608352861,33.16,77085.75,0.3,0.91142,8e-05,9.52198]
[1777608353779,33.16,77085.75,0.3,0.91142,8e-05,9.52198]
[1777608353829,33.16,77085.75,0.3,0.91142,8e-05,9.52198]
[1777608353868,33.16,77089.0,0.3,0.91168,8e-05,9.50132]
[1777608358903,33.16,77093.05,0.3,0.912,8e-05,9.4764]
[1777608359910,33.16,77100.69,0.3,0.91262,8e-05,9.42743]
[1777608362135,33.16,77100.49,0.3,0.91261,8e-05,9.4286]
[1777608362329,33.16,77100.49,0.3,0.91261,8e-05,9.4286]
[1777608362373,33.16,77101.47,0.3,0.91269,8e-05,9.42225]
[1777608363535,33.16,77101.47,0.3,0.91269,8e-05,9.42225]
[1777608363581,33.16,77101.47,0.3,0.91269,8e-05,9.42225]
[1777608368973,33.16,77101.71,0.3,0.91271,8e-05,9.4202]
[1777608371550,33.16,77102.32,0.3,0.91276,8e-05,9.41625]
[1777608371575,33.16,77102.32,0.3,0.91276,8e-05,9.41625]
[1777608371994,33.16,77103.3,0.3,0.91284,8e-05,9.40991]
[1777608373569,33.16,77103.3,0.3,0.91284,8e-05,9.40991]
[1777608373575,33.16,77103.3,0.3,0.91284,8e-05,9.40991]
[1777608375015,33.16,77107.72,0.3,0.9132,8e-05,9.38168]
[1777608380548,33.16,77107.77,0.3,0.9132,8e-05,9.38142]
[1777608380576,33.16,77107.77,0.3,0.9132,8e-05,9.38142]
[1777608381599,33.16,77107.73,0.3,0.9132,8e-05,9.38169]
[1777608381057,33.16,77107.74,0.3,0.9132,8e-05,9.38164]
[1777608381835,33.16,77107.74,0.3,0.9132,8e-05,9.38164]
[1777608385845,33.16,77106.27,0.3,0.91308,8e-05,9.39107]
[1777608386077,33.16,77106.27,0.3,0.91308,8e-05,9.39107]
[1777608388223,33.16,77106.24,0.3,0.91308,8e-05,9.39128]
[1777608388330,33.16,77106.24,0.3,0.91308,8e-05,9.39128]
[1777608388431,33.16,77105.4,0.3,0.91301,8e-05,9.39664]
[1777608391524,33.16,77105.0,0.3,0.91298,8e-05,9.39919]
[1777608391578,33.16,77105.0,0.3,0.91298,8e-05,9.39919]
[1777608395241,33.16,77103.56,0.3,0.9129,8e-05,9.40409]
[1777608395335,33.16,77103.56,0.3,0.9129,8e-05,9.40409]
[1777608396196,33.16,77104.06,0.3,0.91294,8e-05,9.4009]
[1777608396325,33.16,77104.06,0.3,0.91294,8e-05,9.4009]
[1777608396353,33.16,77106.01,0.3,0.91309,8e-05,9.38848]
[1777608400192,33.16,77113.12,0.3,0.91366,8e-05,9.34338]
[1777608401582,33.16,77113.12,0.3,0.91366,8e-05,9.34338]
[1777608401836,33.16,77113.14,0.3,0.91366,8e-05,9.34343]
[1777608407241,33.16,77113.67,0.3,0.9137,8e-05,9.34055]
[1777608412047,33.16,77113.63,0.3,0.91369,8e-05,9.341]
[1777608412074,33.16,77113.63,0.3,0.91369,8e-05,9.341]
[1777608413282,33.16,77116.36,0.3,0.91391,8e-05,9.32406]
[1777608414096,33.16,77116.36,0.3,0.91391,8e-05,9.32406]
[1777608414330,33.16,77116.36,0.3,0.91391,8e-05,9.32406]
[1777608414331,33.16,77117.35,0.3,0.91398,8e-05,9.3179]
[1777608415819,33.16,77117.49,0.3,0.91399,8e-05,9.31715]
[1777608415829,33.16,77117.49,0.3,0.91399,8e-05,9.31715]
[1777608421339,33.16,77119.29,0.3,0.91412,8e-05,9.30663]
[1777608422719,33.16,77119.47,0.3,0.91414,8e-05,9.30565]
[1777608422833,33.16,77119.47,0.3,0.91414,8e-05,9.30565]
[1777608426337,33.17,77119.55,0.3,0.91414,8e-05,9.30565]
[1777608426575,33.17,77119.55,0.3,0.91414,8e-05,9.30565]
[1777608426623,33.17,77119.52,0.3,0.91413,8e-05,9.30619]
[1777608426988,33.17,77119.52,0.3,0.91413,8e-05,9.30619]
[1777608432156,33.17,77118.14,0.3,0.91401,8e-05,9.31568]
[1777608432327,33.17,77118.14,0.3,0.91401,8e-05,9.31568]
[1777608432415,33.17,77114.55,0.3,0.91372,8e-05,9.33866]
[1777608433423,33.17,77110.12,0.3,0.91337,8e-05,9.36698]
[1777608435437,33.17,77105.16,0.3,0.91296,8e-05,9.39877]
[1777608435724,33.17,77105.16,0.3,0.91296,8e-05,9.39877]
[1777608435831,33.17,77105.16,0.3,0.91296,8e-05,9.39877]
[1777608437102,33.17,77105.75,0.3,0.91301,8e-05,9.39509]
[1777608437450,33.17,77106.82,0.3,0.9131,8e-05,9.38832]
[1777608438829,33.17,77106.34,0.3,0.91306,8e-05,9.39142]
[1777608439465,33.17,77106.65,0.3,0.91308,8e-05,9.38951]
[1777608440808,33.17,77105.83,0.3,0.91301,8e-05,9.39478]
[1777608440827,33.17,77105.83,0.3,0.91301,8e-05,9.39478]
[1777608446438,33.17,77106.64,0.3,0.91308,8e-05,9.38992]
[1777608446580,33.17,77106.64,0.3,0.91308,8e-05,9.38992]
[1777608446825,33.17,77108.38,0.3,0.91321,8e-05,9.37897]
[1777608447521,33.17,77109.23,0.3,0.91328,8e-05,9.37356]
[1777608447934,33.17,77109.23,0.3,0.91328,8e-05,9.37356]
[1777608448078,33.17,77109.23,0.3,0.91328,8e-05,9.37356]
[1777608453563,33.17,77110.1,0.3,0.91338,8e-05,9.3643]
[1777608455453,33.17,77110.29,0.3,0.91339,8e-05,9.36319]
[1777608455578,33.17,77110.29,0.3,0.91339,8e-05,9.36319]
[1777608461619,33.17,77110.7,0.3,0.91342,8e-05,9.36135]
[1777608466654,33.17,77110.79,0.3,0.91342,8e-05,9.36122]
[1777608468668,33.17,77113.57,0.3,0.91364,8e-05,9.34373]
[1777608469443,33.17,77113.57,0.3,0.91364,8e-05,9.34373]
[1777608469582,33.17,77113.57,0.3,0.91364,8e-05,9.34373]
[1777608470830,33.17,77115.35,0.3,0.91378,8e-05,9.33267]
[1777608471689,33.18,77115.21,0.3,0.91377,8e-05,9.33369]
[1777608474545,33.18,77117.8,0.3,0.91397,8e-05,9.31751]
[1777608474586,33.18,77117.8,0.3,0.91397,8e-05,9.31751]
[1777608477732,33.18,77123.26,0.3,0.9144,8e-05,9.28353]
[1777608478230,33.18,77123.26,0.3,0.9144,8e-05,9.28353]
[1777608478282,33.18,77123.26,0.3,0.9144,8e-05,9.28353]
[1777608478333,33.18,77123.26,0.3,0.9144,8e-05,9.28353]
[1777608478739,33.18,77123.16,0.3,0.91439,8e-05,9.28437]
[1777608483773,33.18,77124.27,0.3,0.91446,8e-05,9.27842]
[1777608484953,33.18,77124.27,0.3,0.91446,8e-05,9.27842]
[1777608485012,33.18,77124.27,0.3,0.91446,8e-05,9.27842]
[1777608485082,33.18,77124.27,0.3,0.91446,8e-05,9.27842]
[1777608485182,33.18,77125.65,0.3,0.91457,8e-05,9.26992]
[1777608486794,33.18,77120.9,0.3,0.91418,8e-05,9.30048]
[1777608491830,33.18,77122.14,0.3,0.91427,8e-05,9.29369]
[1777608496865,33.18,77122.31,0.3,0.91427,8e-05,9.29364]
[1777608501900,33.19,77122.85,0.3,0.9143,8e-05,9.29121]
[1777608502813,33.19,77122.85,0.3,0.9143,8e-05,9.29121]
[1777608502834,33.19,77122.85,0.3,0.9143,8e-05,9.29121]
[1777608502866,33.19,77122.85,0.3,0.9143,8e-05,9.29121]
[1777608503083,33.19,77122.85,0.3,0.9143,8e-05,9.29121]
[1777608503184,33.19,77122.87,0.3,0.9143,8e-05,9.29128]
[1777608508778,33.19,77125.19,0.3,0.91447,8e-05,9.2774]
[1777608508780,33.19,77126.25,0.3,0.91455,8e-05,9.27114]
[1777608508829,33.19,77126.25,0.3,0.91455,8e-05,9.27114]
[1777608508835,33.19,77126.25,0.3,0.91455,8e-05,9.27114]
[1777608509084,33.19,77126.25,0.3,0.91455,8e-05,9.27114]
[1777608512976,33.19,77136.64,0.3,0.9154,8e-05,9.20235]
[1777608514819,33.19,77138.89,0.3,0.91557,8e-05,9.1885]
[1777608514831,33.19,77138.89,0.3,0.91557,8e-05,9.1885]
[1777608514963,33.19,77138.89,0.3,0.91557,8e-05,9.1885]
[1777608515077,33.19,77138.89,0.3,0.91557,8e-05,9.1885]
[1777608515177,33.19,77138.55,0.3,0.91554,8e-05,9.191]
[1777608519818,33.2,77136.36,0.3,0.91535,8e-05,9.20615]
[1777608519825,33.2,77136.36,0.3,0.91535,8e-05,9.20615]
[1777608519861,33.2,77136.36,0.3,0.91535,8e-05,9.20615]
[1777608520075,33.2,77136.36,0.3,0.91535,8e-05,9.20615]
[1777608520177,33.2,77136.43,0.3,0.91535,8e-05,9.20604]
[1777608526562,33.2,77135.49,0.3,0.91526,8e-05,9.21363]
[1777608526575,33.2,77135.49,0.3,0.91526,8e-05,9.21363]
[1777608526742,33.2,77135.49,0.3,0.91526,8e-05,9.21363]
[1777608526744,33.2,77134.07,0.3,0.91514,8e-05,9.22323]
[1777608526828,33.2,77134.07,0.3,0.91514,8e-05,9.22323]
[1777608529094,33.2,77123.55,0.3,0.9143,8e-05,9.29029]
[1777608532501,33.2,77120.67,0.3,0.91406,8e-05,9.30893]
[1777608532579,33.2,77120.67,0.3,0.91406,8e-05,9.30893]
[1777608532640,33.2,77120.67,0.3,0.91406,8e-05,9.30893]
[1777608532741,33.2,77116.79,0.3,0.91375,8e-05,9.33385]
[1777608532830,33.2,77116.79,0.3,0.91375,8e-05,9.33385]
[1777608538169,33.2,77118.1,0.3,0.91384,8e-05,9.32627]
[1777608542197,33.21,77113.59,0.3,0.91348,8e-05,9.35542]
[1777608543047,33.21,77113.59,0.3,0.91348,8e-05,9.35542]
[1777608543075,33.21,77113.59,0.3,0.91348,8e-05,9.35542]
[1777608543259,33.21,77113.59,0.3,0.91348,8e-05,9.35542]
[1777608543328,33.21,77113.59,0.3,0.91348,8e-05,9.35542]
[1777608543344,33.21,77111.7,0.3,0.91332,8e-05,9.36752]
[1777608550253,33.21,77111.64,0.3,0.91331,8e-05,9.36841]
[1777608552267,33.21,77104.22,0.3,0.91271,8e-05,9.41574]
[1777608553285,33.21,77104.22,0.3,0.91271,8e-05,9.41574]
[1777608553325,33.21,77104.22,0.3,0.91271,8e-05,9.41574]
[1777608553490,33.21,77104.22,0.3,0.91271,8e-05,9.41574]
[1777608553583,33.21,77104.22,0.3,0.91271,8e-05,9.41574]
[1777608553643,33.21,77104.49,0.3,0.91274,8e-05,9.41402]
[1777608554868,33.21,77105.64,0.3,0.91283,8e-05,9.40671]
[1777608560323,33.21,77106.67,0.3,0.91291,8e-05,9.40037]
[1777608565358,33.21,77107.01,0.3,0.91293,8e-05,9.39844]
[1777608569772,33.21,77106.78,0.3,0.91291,8e-05,9.40006]
[1777608569826,33.21,77106.78,0.3,0.91291,8e-05,9.40006]
[1777608570134,33.21,77106.24,0.3,0.91287,8e-05,9.40356]
[1777608570331,33.21,77106.24,0.3,0.91287,8e-05,9.40356]
[1777608570393,33.21,77105.23,0.3,0.91279,8e-05,9.41003]
[1777608575431,33.21,77106.16,0.3,0.91289,8e-05,9.40009]
[1777608576439,33.21,77106.16,0.3,0.91289,8e-05,9.40009]
[1777608576577,33.21,77106.16,0.3,0.91289,8e-05,9.40009]
[1777608576848,33.21,77106.16,0.3,0.91289,8e-05,9.40009]
[1777608576646,33.21,77106.5,0.3,0.91292,8e-05,9.39799]
[1777608577076,33.21,77106.5,0.3,0.91292,8e-05,9.39799]
[1777608582485,33.21,77107.24,0.3,0.91297,8e-05,9.39371]
[1777608587520,33.21,77107.09,0.3,0.91296,8e-05,9.39506]
[1777608590597,33.21,77107.09,0.3,0.91295,8e-05,9.39522]
[1777608590829,33.21,77107.09,0.3,0.91295,8e-05,9.39522]
[1777608590698,33.21,77106.43,0.3,0.9129,8e-05,9.3995]
[1777608590899,33.21,77106.43,0.3,0.9129,8e-05,9.3995]
[1777608591077,33.21,77106.43,0.3,0.9129,8e-05,9.3995]
[1777608591548,33.21,77106.11,0.3,0.91287,8e-05,9.40161]
[1777608592555,33.21,77103.84,0.3,0.91269,8e-05,9.41613]
[1777608596662,33.21,77102.33,0.3,0.91257,8e-05,9.4259]
[1777608596833,33.21,77102.33,0.3,0.91257,8e-05,9.4259]
[1777608596891,33.21,77104.53,0.3,0.91274,8e-05,9.41198]
[1777608597074,33.21,77104.53,0.3,0.91274,8e-05,9.41198]
[1777608597590,33.21,77104.43,0.3,0.91273,8e-05,9.41261]
[1777608602625,33.21,77105.32,0.3,0.9128,8e-05,9.40721]
[1777608607660,33.21,77107.0,0.3,0.91294,8e-05,9.3968]
[1777608609280,33.21,77107.1,0.3,0.91294,8e-05,9.39623]
[1777608609325,33.21,77107.1,0.3,0.91294,8e-05,9.39623]
[1777608610835,33.21,77107.25,0.3,0.91295,8e-05,9.39534]
[1777608610843,33.21,77107.48,0.3,0.91297,8e-05,9.39403]
[1777608614572,33.21,77107.8,0.3,0.91299,8e-05,9.39216]
[1777608615716,33.21,77112.41,0.3,0.91336,8e-05,9.36303]
[1777608616828,33.21,77112.41,0.3,0.91336,8e-05,9.36303]
[1777608619050,33.21,77110.22,0.3,0.91318,8e-05,9.37727]
[1777608619081,33.21,77110.22,0.3,0.91318,8e-05,9.37727]
[1777608619745,33.21,77109.99,0.3,0.91316,8e-05,9.37883]
[1777608624780,33.22,77107.68,0.3,0.91297,8e-05,9.39406]
[1777608624991,33.22,77107.68,0.3,0.91297,8e-05,9.39406]
[1777608625074,33.22,77107.68,0.3,0.91297,8e-05,9.39406]
[1777608625328,33.22,77107.68,0.3,0.91297,8e-05,9.39406]
[1777608627801,33.22,77102.14,0.3,0.91252,8e-05,9.42952]
[1777608628956,33.22,77100.86,0.3,0.91242,8e-05,9.43771]
[1777608629080,33.22,77100.86,0.3,0.91242,8e-05,9.43771]
[1777608629815,33.22,77100.59,0.3,0.9124,8e-05,9.43945]
[1777608634851,33.22,77093.99,0.3,0.91189,8e-05,9.47739]
[1777608636844,33.22,77091.36,0.3,0.91168,8e-05,9.49415]
[1777608639200,33.22,77091.07,0.3,0.91166,8e-05,9.49587]
[1777608640155,33.22,77091.07,0.3,0.91166,8e-05,9.49579]
[1777608640893,33.22,77086.26,0.3,0.91127,8e-05,9.52641]
[1777608643511,33.22,77087.23,0.3,0.91135,8e-05,9.51993]
[1777608643575,33.22,77087.23,0.3,0.91135,8e-05,9.51993]
[1777608643914,33.22,77087.44,0.3,0.91137,8e-05,9.51846]
[1777608644826,33.22,77087.44,0.3,0.91137,8e-05,9.51846]
[1777608646577,33.21,77090.81,0.3,0.91165,8e-05,9.49668]
[1777608646829,33.21,77090.81,0.3,0.91165,8e-05,9.49668]
[1777608651833,33.21,77091.64,0.3,0.91172,8e-05,9.49098]
[1777608651934,33.21,77099.02,0.3,0.91232,8e-05,9.44374]
[1777608652077,33.21,77099.02,0.3,0.91232,8e-05,9.44374]
[1777608653751,33.21,77099.65,0.3,0.91237,8e-05,9.43972]
[1777608653833,33.21,77099.65,0.3,0.91237,8e-05,9.43972]
[1777608659021,33.21,77102.23,0.3,0.91258,8e-05,9.42304]
[1777608661133,33.21,77102.44,0.3,0.9126,8e-05,9.4217]
[1777608661327,33.21,77102.44,0.3,0.9126,8e-05,9.4217]
[1777608661349,33.21,77102.07,0.3,0.91257,8e-05,9.42405]
[1777608663049,33.21,77106.83,0.3,0.91295,8e-05,9.39372]
[1777608665062,33.21,77110.0,0.3,0.91321,8e-05,9.37366]
[1777608666070,33.21,77114.29,0.3,0.91355,8e-05,9.34648]
[1777608669681,33.21,77115.38,0.3,0.91364,8e-05,9.33978]
[1777608669825,33.21,77115.38,0.3,0.91364,8e-05,9.33978]
[1777608673119,33.21,77120.5,0.3,0.91404,8e-05,9.30787]
[1777608674771,33.21,77120.5,0.3,0.91404,8e-05,9.30787]
[1777608674836,33.21,77120.5,0.3,0.91404,8e-05,9.30787]
[1777608674867,33.22,77125.43,0.3,0.91442,8e-05,9.27701]
[1777608677147,33.22,77121.05,0.3,0.91407,8e-05,9.30512]
[1777608678154,33.22,77114.53,0.3,0.91355,8e-05,9.34659]
[1777608681150,33.22,77113.31,0.3,0.91345,8e-05,9.35449]
[1777608681326,33.22,77113.31,0.3,0.91345,8e-05,9.35449]
[1777608687503,33.22,77114.14,0.3,0.91351,8e-05,9.34968]
[1777608687578,33.22,77114.14,0.3,0.91351,8e-05,9.34968]
[1777608688854,33.22,77114.14,0.3,0.91351,8e-05,9.34976]
[1777608688927,33.22,77113.31,0.3,0.91344,8e-05,9.35517]
[1777608689075,33.22,77113.31,0.3,0.91344,8e-05,9.35517]
[1777608689338,33.22,77114.02,0.3,0.9135,8e-05,9.35067]
[1777608690956,33.22,77114.02,0.3,0.9135,8e-05,9.35067]
[1777608691075,33.22,77114.02,0.3,0.9135,8e-05,9.35067]
[1777608696280,33.22,77114.93,0.3,0.9136,8e-05,9.34127]
[1777608701177,33.22,77114.82,0.3,0.91359,8e-05,9.34215]
[1777608701327,33.22,77114.82,0.3,0.91359,8e-05,9.34215]
[1777608701429,33.22,77112.97,0.3,0.91343,8e-05,9.35417]
[1777608702322,33.22,77104.78,0.3,0.91278,8e-05,9.4063]
[1777608703866,33.22,77104.78,0.3,0.91278,8e-05,9.4063]
[1777608703905,33.22,77102.52,0.3,0.91259,8e-05,9.42066]
[1777608704075,33.22,77102.52,0.3,0.91259,8e-05,9.42066]
[1777608704340,33.22,77102.52,0.3,0.91259,8e-05,9.42066]
[1777608704574,33.22,77102.52,0.3,0.91259,8e-05,9.42066]
[1777608709371,33.22,77107.06,0.3,0.91296,8e-05,9.39174]
[1777608711934,33.22,77106.06,0.3,0.91288,8e-05,9.39813]
[1777608712077,33.22,77106.19,0.3,0.91289,8e-05,9.39733]
[1777608712391,33.22,77106.13,0.3,0.91288,8e-05,9.39773]
[1777608714735,33.22,77107.59,0.3,0.913,8e-05,9.38847]
[1777608714829,33.22,77107.59,0.3,0.913,8e-05,9.38847]
[1777608719070,33.22,77109.88,0.3,0.91318,8e-05,9.37417]
[1777608719325,33.22,77109.88,0.3,0.91318,8e-05,9.37417]
[1777608719441,33.22,77110.09,0.3,0.9132,8e-05,9.37289]
[1777608721648,33.22,77109.2,0.3,0.91313,8e-05,9.37861]
[1777608721824,33.22,77109.2,0.3,0.91313,8e-05,9.37861]
[1777608723469,33.22,77114.4,0.3,0.91354,8e-05,9.34576]
[1777608724477,33.22,77117.69,0.3,0.9138,8e-05,9.325]
[1777608725950,33.22,77117.69,0.3,0.9138,8e-05,9.325]
[1777608726075,33.22,77118.3,0.3,0.91385,8e-05,9.32126]
[1777608730788,33.22,77117.95,0.3,0.91382,8e-05,9.32399]
[1777608730828,33.22,77117.95,0.3,0.91382,8e-05,9.32399]
[1777608730951,33.22,77118.33,0.3,0.91384,8e-05,9.32184]
[1777608733890,33.22,77116.02,0.3,0.91366,8e-05,9.3366]
[1777608734075,33.22,77116.58,0.3,0.9137,8e-05,9.33326]
[1777608735163,33.22,77115.25,0.3,0.91359,8e-05,9.3417]
[1777608735324,33.22,77115.25,0.3,0.91359,8e-05,9.3417]
[1777608735553,33.22,77113.57,0.3,0.91346,8e-05,9.35245]
[1777608736076,33.22,77113.57,0.3,0.91346,8e-05,9.35245]
[1777608736325,33.22,77113.57,0.3,0.91346,8e-05,9.35245]
[1777608739390,33.22,77113.66,0.3,0.91346,8e-05,9.35211]
[1777608739577,33.22,77113.66,0.3,0.91346,8e-05,9.35211]
[1777608743161,33.23,77113.53,0.3,0.91345,8e-05,9.35329]
[1777608743609,33.23,77113.13,0.3,0.91341,8e-05,9.35591]
[1777608744219,33.23,77113.13,0.3,0.91341,8e-05,9.35591]
[1777608744325,33.23,77113.13,0.3,0.91341,8e-05,9.35591]
[1777608746832,33.23,77111.74,0.3,0.9133,8e-05,9.36489]
[1777608746933,33.23,77111.74,0.3,0.9133,8e-05,9.36503]
[1777608749948,33.23,77111.29,0.3,0.91326,8e-05,9.36796]
[1777608750078,33.23,77109.55,0.3,0.91312,8e-05,9.37909]
[1777608753972,33.23,77110.24,0.3,0.91321,8e-05,9.37063]
[1777608754078,33.23,77110.73,0.3,0.91325,8e-05,9.36766]
[1777608754327,33.23,77110.73,0.3,0.91325,8e-05,9.36766]
[1777608754686,33.23,77110.57,0.3,0.91323,8e-05,9.36868]
[1777608755260,33.23,77110.57,0.3,0.91323,8e-05,9.36868]
[1777608755334,33.23,77110.57,0.3,0.91323,8e-05,9.36868]
[1777608758714,33.23,77104.98,0.3,0.91278,8e-05,9.4045]
[1777608759721,33.23,77112.14,0.3,0.91336,8e-05,9.35903]
[1777608760728,33.23,77114.52,0.3,0.91354,8e-05,9.34402]
[1777608761735,33.23,77117.07,0.3,0.91375,8e-05,9.32797]
[1777608762176,33.23,77117.07,0.3,0.91375,8e-05,9.32797]
[1777608762333,33.23,77117.07,0.3,0.91375,8e-05,9.32797]
[1777608763132,33.23,77117.14,0.3,0.91375,8e-05,9.32765]
[1777608763325,33.23,77117.14,0.3,0.91375,8e-05,9.32765]
[1777608766770,33.23,77119.64,0.3,0.91394,8e-05,9.31239]
[1777608770586,33.23,77119.24,0.3,0.91391,8e-05,9.31542]
[1777608770833,33.23,77119.24,0.3,0.91391,8e-05,9.31542]
[1777608771805,33.23,77115.32,0.3,0.91359,8e-05,9.34057]
[1777608774825,33.23,77113.52,0.3,0.91344,8e-05,9.35226]
[1777608774826,33.23,77113.78,0.3,0.91346,8e-05,9.35072]
[1777608775366,33.23,77113.78,0.3,0.91346,8e-05,9.35072]
[1777608775581,33.23,77113.78,0.3,0.91346,8e-05,9.35072]
[1777608779861,33.23,77106.03,0.3,0.91283,8e-05,9.40046]
[1777608780674,33.23,77106.03,0.3,0.91283,8e-05,9.40046]
[1777608780828,33.23,77106.03,0.3,0.91283,8e-05,9.40046]
[1777608780868,33.23,77107.08,0.3,0.91292,8e-05,9.39387]
[1777608782149,33.23,77106.45,0.3,0.91286,8e-05,9.39791]
[1777608782327,33.23,77106.45,0.3,0.91286,8e-05,9.39791]
[1777608787742,33.23,77105.86,0.3,0.91281,8e-05,9.40186]
[1777608787832,33.23,77105.86,0.3,0.91281,8e-05,9.40186]
[1777608787899,33.23,77105.86,0.3,0.91281,8e-05,9.40189]
[1777608789300,33.23,77104.52,0.3,0.91271,8e-05,9.41049]
[1777608789326,33.23,77104.52,0.3,0.91271,8e-05,9.41049]
[1777608794966,33.23,77105.38,0.3,0.91277,8e-05,9.40527]
[1777608800001,33.23,77105.19,0.3,0.91275,8e-05,9.40676]
[1777608800242,33.23,77105.19,0.3,0.91275,8e-05,9.40676]
[1777608800325,33.23,77105.19,0.3,0.91275,8e-05,9.40676]
[1777608800462,33.23,77105.19,0.3,0.91275,8e-05,9.40676]
[1777608800577,33.23,77105.19,0.3,0.91275,8e-05,9.40676]
[1777608801008,33.23,77105.12,0.3,0.91275,8e-05,9.40726]
[1777608807050,33.24,77105.47,0.3,0.91277,8e-05,9.40544]
[1777608812085,33.24,77108.81,0.3,0.91307,8e-05,9.38031]
[1777608812478,33.24,77108.81,0.3,0.91307,8e-05,9.38031]
[1777608812580,33.24,77108.81,0.3,0.91307,8e-05,9.38031]
[1777608813092,33.24,77109.11,0.3,0.91309,8e-05,9.37851]
[1777608814211,33.24,77109.71,0.3,0.91314,8e-05,9.37482]
[1777608814329,33.24,77109.71,0.3,0.91314,8e-05,9.37482]
[1777608819418,33.24,77110.46,0.3,0.91319,8e-05,9.37053]
[1777608819582,33.24,77110.46,0.3,0.91319,8e-05,9.37053]
[1777608819678,33.24,77113.27,0.3,0.91342,8e-05,9.35281]
[1777608820141,33.24,77116.85,0.3,0.9137,8e-05,9.33025]
[1777608821162,33.24,77116.85,0.3,0.9137,8e-05,9.33025]
[1777608821329,33.24,77116.85,0.3,0.9137,8e-05,9.33025]
[1777608827190,33.24,77116.59,0.3,0.91367,8e-05,9.333]
[1777608828194,33.24,77116.59,0.3,0.91367,8e-05,9.333]
[1777608828332,33.24,77116.59,0.3,0.91367,8e-05,9.333]
[1777608828432,33.24,77116.81,0.3,0.91368,8e-05,9.33175]
[1777608830095,33.24,77116.81,0.3,0.91368,8e-05,9.33175]
[1777608830331,33.24,77117.45,0.3,0.91373,8e-05,9.32784]
[1777608832225,33.24,77121.82,0.3,0.91407,8e-05,9.30066]
[1777608834617,33.24,77124.01,0.3,0.91424,8e-05,9.287]
[1777608834827,33.24,77124.01,0.3,0.91424,8e-05,9.287]
[1777608837260,33.24,77130.78,0.3,0.91477,8e-05,9.24514]
[1777608838526,33.24,77130.78,0.3,0.91477,8e-05,9.24514]
[1777608838579,33.24,77130.78,0.3,0.91477,8e-05,9.24514]
[1777608838624,33.24,77131.17,0.3,0.9148,8e-05,9.24255]
[1777608840794,33.24,77131.52,0.3,0.91483,8e-05,9.24022]
[1777608840834,33.24,77131.52,0.3,0.91483,8e-05,9.24022]
[1777608844309,33.24,77141.26,0.3,0.9156,8e-05,9.17871]
[1777608846323,33.24,77136.1,0.3,0.91519,8e-05,9.21154]
[1777608847375,33.24,77136.1,0.3,0.91519,8e-05,9.21154]
[1777608847579,33.24,77136.1,0.3,0.91519,8e-05,9.21154]
[1777608847669,33.24,77135.27,0.3,0.91512,8e-05,9.21709]
[1777608849450,33.25,77133.36,0.3,0.91497,8e-05,9.22944]
[1777608849577,33.25,77133.36,0.3,0.91497,8e-05,9.22944]
[1777608855386,33.25,77133.33,0.3,0.91494,8e-05,9.23162]
[1777608856694,33.25,77133.33,0.3,0.91494,8e-05,9.23162]
[1777608856829,33.25,77133.33,0.3,0.91494,8e-05,9.23162]
[1777608856854,33.25,77134.05,0.3,0.91499,8e-05,9.22736]
[1777608857648,33.25,77134.05,0.3,0.91499,8e-05,9.22736]
[1777608857827,33.25,77134.05,0.3,0.91499,8e-05,9.22736]
[1777608863442,33.25,77134.98,0.3,0.91504,8e-05,9.22355]
[1777608868478,33.26,77134.78,0.3,0.91501,8e-05,9.22608]
[1777608873512,33.26,77134.72,0.3,0.91502,8e-05,9.22345]
[1777608875261,33.26,77133.61,0.3,0.91493,8e-05,9.23068]
[1777608875328,33.26,77133.61,0.3,0.91493,8e-05,9.23068]
[1777608875526,33.26,77134.59,0.3,0.91501,8e-05,9.22473]
[1777608876862,33.26,77134.59,0.3,0.91501,8e-05,9.22473]
[1777608877085,33.26,77134.59,0.3,0.91501,8e-05,9.22473]
[1777608882575,33.26,77135.76,0.3,0.91508,8e-05,9.219]
[1777608884441,33.26,77135.79,0.3,0.91508,8e-05,9.21905]
[1777608884575,33.26,77135.79,0.3,0.91508,8e-05,9.21905]
[1777608884589,33.26,77135.44,0.3,0.91505,8e-05,9.22148]
[1777608886787,33.26,77137.2,0.3,0.91519,8e-05,9.21062]
[1777608886828,33.26,77137.2,0.3,0.91519,8e-05,9.21062]
[1777608892485,33.27,77137.6,0.3,0.9152,8e-05,9.20953]
[1777608892671,33.27,77119.08,0.3,0.91373,8e-05,9.32666]
[1777608893673,33.27,77094.41,0.3,0.91174,8e-05,9.4835]
[1777608894680,33.27,77082.05,0.3,0.91074,8e-05,9.56231]
[1777608895687,33.27,77081.6,0.3,0.9107,8e-05,9.56489]
[1777608896525,33.27,77081.6,0.3,0.9107,8e-05,9.56489]
[1777608896694,33.27,77081.72,0.3,0.91072,8e-05,9.56381]
[1777608900722,33.26,77087.6,0.3,0.91121,8e-05,9.52502]
[1777608901729,33.26,77094.16,0.3,0.91175,8e-05,9.4829]
[1777608906764,33.26,77095.05,0.3,0.91183,8e-05,9.47647]
[1777608909386,33.26,77094.41,0.3,0.91178,8e-05,9.48025]
[1777608909574,33.26,77094.41,0.3,0.91178,8e-05,9.48025]
[1777608909785,33.26,77093.69,0.3,0.91173,8e-05,9.48469]
[1777608912527,33.26,77092.64,0.3,0.91165,8e-05,9.49106]
[1777608912580,33.26,77092.64,0.3,0.91165,8e-05,9.49106]
[1777608915150,33.26,77090.67,0.3,0.91149,8e-05,9.50327]
[1777608914820,33.26,77095.01,0.3,0.91184,8e-05,9.47539]
[1777608915535,33.26,77095.01,0.3,0.91184,8e-05,9.47539]
[1777608915827,33.26,77103.58,0.3,0.91254,8e-05,9.42065]
[1777608916834,33.26,77111.75,0.3,0.9132,8e-05,9.36868]
[1777608917841,33.26,77106.26,0.3,0.91276,8e-05,9.40357]
[1777608921042,33.26,77105.28,0.3,0.91268,8e-05,9.40972]
[1777608921080,33.26,77105.28,0.3,0.91268,8e-05,9.40972]
[1777608925350,33.26,77104.66,0.3,0.91263,8e-05,9.41342]
[1777608925579,33.26,77104.66,0.3,0.91263,8e-05,9.41342]
[1777608925828,33.26,77104.66,0.3,0.91263,8e-05,9.41342]
[1777608925896,33.26,77101.72,0.3,0.91239,8e-05,9.43207]
[1777608928364,33.26,77100.44,0.3,0.91229,8e-05,9.44007]
[1777608928593,33.26,77100.44,0.3,0.91229,8e-05,9.44007]
[1777608933953,33.26,77102.17,0.3,0.91247,8e-05,9.42426]
[1777608938988,33.26,77103.39,0.3,0.91258,8e-05,9.41613]
[1777608941099,33.26,77103.5,0.3,0.91259,8e-05,9.41536]
[1777608941328,33.26,77103.5,0.3,0.91259,8e-05,9.41522]
[1777608941574,33.26,77103.5,0.3,0.91259,8e-05,9.41522]
[1777608942009,33.26,77103.34,0.3,0.91258,8e-05,9.41624]
[1777608943421,33.26,77103.48,0.3,0.91259,8e-05,9.41528]
[1777608943578,33.26,77103.48,0.3,0.91259,8e-05,9.41528]
[1777608944023,33.25,77105.76,0.3,0.91277,8e-05,9.40071]
[1777608946036,33.25,77108.73,0.3,0.91301,8e-05,9.38171]
[1777608947514,33.25,77110.51,0.3,0.91316,8e-05,9.37037]
[1777608947583,33.25,77110.51,0.3,0.91316,8e-05,9.37037]
[1777608953089,33.25,77110.84,0.3,0.91318,8e-05,9.36826]
[1777608953946,33.25,77110.84,0.3,0.91318,8e-05,9.36826]
[1777608954077,33.25,77110.84,0.3,0.91318,8e-05,9.36826]
[1777608954584,33.25,77109.55,0.3,0.91308,8e-05,9.37645]
[1777608955103,33.25,77106.47,0.3,0.91283,8e-05,9.39602]
[1777608960138,33.25,77106.18,0.3,0.91281,8e-05,9.39768]
[1777608965173,33.25,77108.98,0.3,0.91304,8e-05,9.37988]
[1777608967333,33.25,77110.9,0.3,0.91319,8e-05,9.36776]
[1777608967581,33.25,77110.9,0.3,0.91319,8e-05,9.36776]
[1777608973229,33.26,77112.36,0.3,0.9133,8e-05,9.35887]
[1777608973388,33.26,77112.36,0.3,0.9133,8e-05,9.35887]
[1777608973576,33.26,77112.36,0.3,0.9133,8e-05,9.35887]
[1777608974169,33.26,77112.36,0.3,0.9133,8e-05,9.35887]
[1777608974236,33.26,77111.51,0.3,0.91323,8e-05,9.36435]
[1777608974328,33.26,77111.51,0.3,0.91323,8e-05,9.36435]
[1777608980278,33.26,77111.5,0.3,0.91323,8e-05,9.36488]
[1777608982924,33.26,77113.93,0.3,0.91342,8e-05,9.34955]
[1777608983077,33.26,77113.93,0.3,0.91342,8e-05,9.34955]
[1777608983178,33.26,77114.24,0.3,0.91344,8e-05,9.3478]
[1777608983299,33.26,77122.98,0.3,0.91414,8e-05,9.29246]
[1777608984317,33.26,77122.98,0.3,0.91414,8e-05,9.29246]
[1777608984326,33.26,77122.98,0.3,0.91414,8e-05,9.29246]
[1777608984418,33.26,77124.64,0.3,0.91427,8e-05,9.28217]
[1777608986320,33.26,77128.25,0.3,0.91455,8e-05,9.25979]
[1777608987869,33.26,77128.25,0.3,0.91455,8e-05,9.25979]
[1777608988078,33.26,77128.25,0.3,0.91455,8e-05,9.25979]
[1777608988139,33.26,77130.77,0.3,0.91475,8e-05,9.24413]
[1777608988779,33.26,77130.77,0.3,0.91475,8e-05,9.24413]
[1777608988826,33.26,77130.77,0.3,0.91475,8e-05,9.24413]
[1777608994376,33.26,77135.35,0.3,0.91512,8e-05,9.21298]
[1777608995631,33.26,77135.35,0.3,0.91512,8e-05,9.21298]
[1777608995828,33.26,77135.35,0.3,0.91512,8e-05,9.21298]
[1777608995928,33.26,77134.31,0.3,0.91503,8e-05,9.21982]
[1777608997364,33.26,77132.71,0.3,0.9149,8e-05,9.23017]
[1777608997592,33.26,77132.71,0.3,0.9149,8e-05,9.23017]
[1777609000106,33.26,77137.0,0.3,0.91523,8e-05,9.20367]
[1777609000207,33.27,77137.59,0.3,0.91527,8e-05,9.20054]
[1777609000331,33.27,77137.59,0.3,0.91527,8e-05,9.20054]
[1777609001261,33.27,77137.59,0.3,0.91527,8e-05,9.20054]
[1777609001333,33.27,77138.71,0.3,0.91536,8e-05,9.19349]
[1777609006747,33.27,77139.26,0.3,0.91539,8e-05,9.19154]
[1777609006826,33.27,77139.26,0.3,0.91539,8e-05,9.19154]
[1777609006927,33.27,77136.83,0.3,0.91519,8e-05,9.20713]
[1777609007760,33.27,77136.83,0.3,0.91519,8e-05,9.20713]
[1777609007832,33.27,77136.83,0.3,0.91519,8e-05,9.20713]
[1777609013509,33.27,77136.54,0.3,0.91515,8e-05,9.21072]
[1777609018543,33.28,77135.96,0.3,0.91509,8e-05,9.21569]
[1777609021420,33.28,77138.03,0.3,0.91524,8e-05,9.2032]
[1777609021581,33.28,77138.03,0.3,0.91524,8e-05,9.2032]
[1777609021677,33.28,77137.95,0.3,0.91523,8e-05,9.20399]
[1777609022867,33.28,77137.95,0.3,0.91523,8e-05,9.20399]
[1777609023080,33.28,77137.95,0.3,0.91523,8e-05,9.20399]
[1777609023171,33.28,77142.78,0.3,0.91561,8e-05,9.17384]
[1777609028197,33.28,77144.39,0.3,0.91574,8e-05,9.16359]
[1777609028230,33.28,77145.12,0.3,0.91579,8e-05,9.15893]
[1777609028327,33.28,77145.12,0.3,0.91579,8e-05,9.15893]
[1777609028614,33.28,77146.29,0.3,0.91589,8e-05,9.15159]
[1777609029749,33.28,77146.29,0.3,0.91589,8e-05,9.15159]
[1777609029828,33.28,77146.29,0.3,0.91589,8e-05,9.15159]
[1777609029850,33.28,77149.55,0.3,0.91614,8e-05,9.13112]
[1777609032882,33.28,77151.72,0.3,0.91631,8e-05,9.11757]
[1777609033084,33.28,77151.72,0.3,0.91631,8e-05,9.11757]
[1777609034598,33.28,77149.73,0.3,0.91615,8e-05,9.13011]
[1777609034831,33.28,77149.73,0.3,0.91615,8e-05,9.13011]
[1777609034906,33.28,77144.4,0.3,0.91574,8e-05,9.16356]
[1777609035718,33.28,77144.4,0.3,0.91574,8e-05,9.16356]
[1777609035829,33.28,77144.4,0.3,0.91574,8e-05,9.16356]
[1777609041706,33.28,77144.96,0.3,0.91578,8e-05,9.1598]
[1777609043734,33.28,77144.48,0.3,0.91575,8e-05,9.16279]
[1777609043827,33.28,77144.48,0.3,0.91575,8e-05,9.16279]
[1777609043897,33.28,77145.07,0.3,0.91579,8e-05,9.15907]
[1777609045307,33.28,77145.07,0.3,0.91579,8e-05,9.15907]
[1777609045328,33.28,77145.07,0.3,0.91579,8e-05,9.15907]
[1777609050701,33.28,77143.58,0.3,0.91566,8e-05,9.16951]
[1777609050829,33.28,77143.58,0.3,0.91566,8e-05,9.16951]
[1777609054813,33.28,77143.69,0.3,0.91569,8e-05,9.16574]
[1777609054829,33.28,77143.69,0.3,0.91569,8e-05,9.16574]
[1777609054839,33.28,77143.85,0.3,0.9157,8e-05,9.16472]
[1777609060839,33.28,77143.26,0.3,0.91566,8e-05,9.1684]
[1777609065874,33.28,77143.77,0.3,0.9157,8e-05,9.16521]
[1777609071179,33.28,77142.46,0.3,0.91559,8e-05,9.17348]
[1777609071330,33.28,77142.46,0.3,0.91559,8e-05,9.17348]
[1777609076950,33.28,77141.46,0.3,0.91552,8e-05,9.17975]
[1777609078966,33.28,77144.42,0.3,0.91575,8e-05,9.16114]
[1777609079498,33.28,77144.42,0.3,0.91575,8e-05,9.16114]
[1777609079584,33.28,77144.42,0.3,0.91575,8e-05,9.16114]
[1777609079973,33.28,77144.58,0.3,0.91576,8e-05,9.16014]
[1777609080663,33.28,77144.58,0.3,0.91576,8e-05,9.16014]
[1777609080828,33.28,77144.58,0.3,0.91576,8e-05,9.16014]
[1777609085558,33.28,77144.24,0.3,0.91573,8e-05,9.16232]
[1777609085594,33.28,77144.24,0.3,0.91573,8e-05,9.16232]
[1777609086002,33.28,77144.24,0.3,0.91573,8e-05,9.16232]
[1777609086015,33.28,77145.01,0.3,0.91579,8e-05,9.15749]
[1777609088576,33.28,77145.0,0.3,0.91579,8e-05,9.15758]
[1777609089036,33.28,77145.92,0.3,0.91587,8e-05,9.15181]
[1777609090272,33.28,77145.92,0.3,0.91587,8e-05,9.15181]
[1777609090326,33.28,77145.92,0.3,0.91587,8e-05,9.15181]
[1777609096086,33.28,77143.96,0.3,0.91569,8e-05,9.16589]
[1777609098100,33.29,77148.03,0.3,0.916,8e-05,9.14118]
[1777609098828,33.29,77148.03,0.3,0.916,8e-05,9.14118]
[1777609099082,33.29,77148.03,0.3,0.916,8e-05,9.14118]
[1777609104142,33.29,77147.4,0.3,0.91592,8e-05,9.14771]
[1777609106322,33.29,77149.56,0.3,0.91607,8e-05,9.13545]
[1777609107826,33.29,77149.92,0.3,0.9161,8e-05,9.13319]
[1777609108076,33.29,77149.92,0.3,0.9161,8e-05,9.13319]
[1777609108581,33.29,77150.33,0.3,0.91613,8e-05,9.13107]
[1777609109177,33.3,77150.24,0.3,0.91611,8e-05,9.13208]
[1777609113204,33.3,77155.52,0.3,0.91654,8e-05,9.0966]
[1777609114212,33.3,77158.83,0.3,0.91679,8e-05,9.07596]
[1777609114601,33.3,77158.83,0.3,0.91679,8e-05,9.07596]
[1777609114833,33.3,77158.83,0.3,0.91679,8e-05,9.07596]
[1777609116226,33.3,77163.02,0.3,0.91711,8e-05,9.05003]
[1777609117233,33.3,77167.75,0.3,0.91748,8e-05,9.02067]
[1777609119073,33.3,77170.17,0.3,0.91766,8e-05,9.00577]
[1777609119266,33.3,77170.17,0.3,0.91766,8e-05,9.00577]
[1777609119333,33.3,77170.17,0.3,0.91766,8e-05,9.00577]
[1777609119368,33.3,77171.89,0.3,0.91779,8e-05,8.99553]
[1777609123275,33.3,77175.68,0.3,0.91807,8e-05,8.97303]
[1777609128310,33.3,77173.0,0.3,0.91785,8e-05,8.99067]
[1777609128907,33.3,77173.0,0.3,0.91785,8e-05,8.99067]
[1777609129079,33.3,77173.0,0.3,0.91785,8e-05,8.99067]
[1777609129140,33.3,77173.0,0.3,0.91785,8e-05,8.99067]
[1777609129329,33.3,77173.0,0.3,0.91785,8e-05,8.99067]
[1777609129318,33.31,77173.19,0.3,0.91786,8e-05,8.98974]
[1777609134353,33.31,77173.58,0.3,0.91788,8e-05,8.98851]
[1777609139391,33.31,77174.43,0.3,0.91793,8e-05,8.98397]
[1777609140043,33.31,77174.43,0.3,0.91793,8e-05,8.98397]
[1777609140078,33.31,77174.43,0.3,0.91793,8e-05,8.98397]
[1777609140193,33.31,77174.43,0.3,0.91793,8e-05,8.98397]
[1777609140325,33.31,77174.43,0.3,0.91793,8e-05,8.98397]
[1777609140398,33.31,77173.97,0.3,0.9179,8e-05,8.98662]
[1777609145433,33.31,77174.22,0.3,0.91792,8e-05,8.98533]
[1777609146648,33.31,77173.79,0.3,0.91788,8e-05,8.98823]
[1777609151733,33.31,77172.11,0.3,0.91775,8e-05,8.99867]
[1777609151793,33.31,77172.11,0.3,0.91775,8e-05,8.99867]
[1777609151830,33.31,77172.11,0.3,0.91775,8e-05,8.99867]
[1777609151834,33.31,77172.5,0.3,0.91778,8e-05,8.996]
[1777609157517,33.31,77172.47,0.3,0.91777,8e-05,8.99737]
[1777609161548,33.31,77175.59,0.3,0.918,8e-05,8.97873]
[1777609166583,33.31,77175.59,0.3,0.91799,8e-05,8.97977]
[1777609171790,33.32,77173.43,0.3,0.91784,8e-05,8.9899]
[1777609171828,33.32,77173.43,0.3,0.91784,8e-05,8.9899]
[1777609172025,33.32,77173.43,0.3,0.91784,8e-05,8.9899]
[1777609172075,33.32,77173.43,0.3,0.91784,8e-05,8.9899]
[1777609172625,33.32,77166.89,0.3,0.91734,8e-05,9.03076]
[1777609177660,33.32,77166.48,0.3,0.9173,8e-05,9.03392]
[1777609180681,33.32,77161.13,0.3,0.91688,8e-05,9.06768]
[1777609182659,33.32,77160.73,0.3,0.91685,8e-05,9.07027]
[1777609182792,33.32,77160.73,0.3,0.91685,8e-05,9.07027]
[1777609182831,33.32,77160.73,0.3,0.91685,8e-05,9.07027]
[1777609182887,33.32,77159.63,0.3,0.91676,8e-05,9.07724]
[1777609189744,33.32,77161.81,0.3,0.91692,8e-05,9.06453]
[1777609193277,33.32,77160.88,0.3,0.91684,8e-05,9.07065]
[1777609193327,33.32,77160.88,0.3,0.91684,8e-05,9.07065]
[1777609193379,33.32,77160.91,0.3,0.91684,8e-05,9.07079]
[1777609193504,33.32,77160.91,0.3,0.91684,8e-05,9.07079]
[1777609193576,33.32,77160.91,0.3,0.91684,8e-05,9.07079]
[1777609198807,33.32,77161.27,0.3,0.91686,8e-05,9.06944]
[1777609199561,33.32,77161.27,0.3,0.91686,8e-05,9.06944]
[1777609199584,33.32,77161.27,0.3,0.91686,8e-05,9.06944]
[1777609199628,33.32,77161.27,0.3,0.91686,8e-05,9.06944]
[1777609199831,33.32,77161.27,0.3,0.91686,8e-05,9.06944]
[1777609199850,33.32,77161.36,0.3,0.91686,8e-05,9.06908]
[1777609205856,33.33,77159.96,0.3,0.91674,8e-05,9.07912]
[1777609206798,33.33,77159.96,0.3,0.91674,8e-05,9.07912]
[1777609206831,33.33,77159.96,0.3,0.91674,8e-05,9.07912]
[1777609206923,33.33,77159.96,0.3,0.91674,8e-05,9.07912]
[1777609207083,33.33,77159.96,0.3,0.91674,8e-05,9.07912]
[1777609207133,33.33,77160.32,0.3,0.91676,8e-05,9.07709]
[1777609211898,33.33,77157.43,0.3,0.91652,8e-05,9.0963]
[1777609212617,33.33,77157.43,0.3,0.91652,8e-05,9.0963]
[1777609212823,33.33,77157.43,0.3,0.91652,8e-05,9.0963]
[1777609213143,33.33,77153.96,0.3,0.91625,8e-05,9.1182]
[1777609215467,33.33,77153.49,0.3,0.91621,8e-05,9.1213]
[1777609215927,33.33,77153.54,0.3,0.91621,8e-05,9.12128]
[1777609216935,33.33,77142.87,0.3,0.91538,8e-05,9.18829]
[1777609218002,33.33,77142.87,0.3,0.91538,8e-05,9.18829]
[1777609218074,33.33,77142.87,0.3,0.91538,8e-05,9.18829]
[1777609218103,33.33,77139.19,0.3,0.91508,8e-05,9.21184]
[1777609218839,33.33,77139.19,0.3,0.91508,8e-05,9.21184]
[1777609219080,33.33,77139.19,0.3,0.91508,8e-05,9.21184]
[1777609219176,33.33,77138.03,0.3,0.91499,8e-05,9.21953]
[1777609219955,33.33,77132.7,0.3,0.91456,8e-05,9.25346]
[1777609220742,33.33,77132.7,0.3,0.91456,8e-05,9.25346]
[1777609220833,33.33,77132.7,0.3,0.91456,8e-05,9.25346]
[1777609225996,33.34,77133.12,0.3,0.91457,8e-05,9.25269]
[1777609228012,33.34,77130.35,0.3,0.91434,8e-05,9.27078]
[1777609229984,33.34,77129.5,0.3,0.91427,8e-05,9.27643]
[1777609230076,33.34,77129.5,0.3,0.91427,8e-05,9.27643]
[1777609230137,33.34,77129.5,0.3,0.91427,8e-05,9.27643]
[1777609230329,33.34,77129.5,0.3,0.91427,8e-05,9.27643]
[1777609230426,33.34,77128.3,0.3,0.91417,8e-05,9.28454]
[1777609231032,33.34,77124.7,0.3,0.91392,8e-05,9.30301]
[1777609232039,33.34,77121.75,0.3,0.91368,8e-05,9.32187]
[1777609235402,33.34,77121.69,0.3,0.91367,8e-05,9.32264]
[1777609235436,33.34,77122.09,0.3,0.9137,8e-05,9.32049]
[1777609235540,33.34,77122.09,0.3,0.9137,8e-05,9.32049]
[1777609235583,33.34,77122.09,0.3,0.9137,8e-05,9.32049]
[1777609236067,33.34,77121.85,0.3,0.91368,8e-05,9.32201]
[1777609237073,33.34,77125.73,0.3,0.91399,8e-05,9.29769]
[1777609238052,33.34,77125.73,0.3,0.91399,8e-05,9.29769]
[1777609238083,33.34,77125.73,0.3,0.91399,8e-05,9.29769]
[1777609238181,33.34,77128.15,0.3,0.91418,8e-05,9.28265]
[1777609239852,33.34,77128.24,0.3,0.91418,8e-05,9.28232]
[1777609240085,33.34,77128.24,0.3,0.91418,8e-05,9.28232]
[1777609241577,33.34,77129.24,0.3,0.91425,8e-05,9.27649]
[1777609242109,33.34,77128.93,0.3,0.91423,8e-05,9.27869]
[1777609244017,33.35,77130.17,0.3,0.91432,8e-05,9.27111]
[1777609244074,33.35,77130.17,0.3,0.91432,8e-05,9.27111]
[1777609244123,33.35,77132.41,0.3,0.91449,8e-05,9.25725]
[1777609245484,33.35,77132.41,0.3,0.91449,8e-05,9.25725]
[1777609245514,33.35,77131.55,0.3,0.91442,8e-05,9.26294]
[1777609246143,33.35,77107.31,0.3,0.91248,8e-05,9.41645]
[1777609247150,33.35,77097.87,0.3,0.91172,8e-05,9.47646]
[1777609248157,33.35,77098.04,0.3,0.91174,8e-05,9.47529]
[1777609249169,33.35,77098.04,0.3,0.91174,8e-05,9.47529]
[1777609249211,33.35,77100.24,0.3,0.91192,8e-05,9.46121]
[1777609255334,33.35,77099.14,0.3,0.91183,8e-05,9.46782]
[1777609258227,33.35,77101.89,0.3,0.91206,8e-05,9.45]
[1777609259234,33.34,77104.38,0.3,0.91226,8e-05,9.43412]
[1777609260633,33.34,77105.12,0.3,0.91232,8e-05,9.42939]
[1777609260825,33.34,77105.12,0.3,0.91232,8e-05,9.42939]
[1777609261083,33.34,77105.12,0.3,0.91232,8e-05,9.42939]
[1777609261248,33.34,77101.34,0.3,0.91201,8e-05,9.45337]
[1777609262255,33.34,77098.18,0.3,0.91176,8e-05,9.47344]
[1777609267290,33.34,77104.56,0.3,0.91228,8e-05,9.43244]
[1777609272325,33.34,77104.61,0.3,0.91229,8e-05,9.43188]
[1777609277360,33.34,77104.92,0.3,0.91232,8e-05,9.42964]
[1777609281335,33.34,77105.11,0.3,0.91233,8e-05,9.42825]
[1777609281410,33.34,77105.11,0.3,0.91233,8e-05,9.42819]
[1777609286425,33.34,77104.87,0.3,0.91232,8e-05,9.42931]
[1777609291459,33.34,77104.89,0.3,0.91236,8e-05,9.42455]
[1777609296495,33.34,77105.05,0.3,0.91238,8e-05,9.4232]
[1777609298799,33.34,77105.04,0.3,0.91238,8e-05,9.42315]
[1777609298828,33.34,77105.04,0.3,0.91238,8e-05,9.42315]
[1777609299516,33.34,77105.02,0.3,0.91238,8e-05,9.42321]
[1777609300477,33.34,77105.02,0.3,0.91238,8e-05,9.42321]
[1777609300582,33.34,77105.02,0.3,0.91238,8e-05,9.42321]
[1777609301325,33.34,77105.02,0.3,0.91238,8e-05,9.42315]
[1777609302537,33.34,77104.7,0.3,0.91235,8e-05,9.42505]
[1777609307573,33.34,77104.76,0.3,0.91236,8e-05,9.42435]
[1777609310594,33.34,77108.09,0.3,0.91263,8e-05,9.40304]
[1777609311629,33.34,77109.42,0.3,0.91274,8e-05,9.39458]
[1777609313598,33.34,77109.52,0.3,0.91275,8e-05,9.39393]
[1777609313832,33.34,77109.52,0.3,0.91275,8e-05,9.39393]
[1777609315957,33.34,77109.49,0.3,0.91275,8e-05,9.39409]
[1777609316082,33.34,77109.49,0.3,0.91275,8e-05,9.39409]
[1777609316606,33.34,77109.49,0.3,0.91275,8e-05,9.39409]
[1777609316169,33.34,77110.41,0.3,0.91282,8e-05,9.38825]
[1777609316828,33.34,77110.41,0.3,0.91282,8e-05,9.38825]
[1777609322794,33.34,77108.89,0.3,0.9127,8e-05,9.39789]
[1777609322827,33.34,77108.89,0.3,0.9127,8e-05,9.39789]
[1777609322947,33.34,77106.83,0.3,0.91253,8e-05,9.41094]
[1777609324692,33.34,77110.03,0.3,0.91279,8e-05,9.39055]
[1777609325643,33.34,77110.03,0.3,0.91279,8e-05,9.39055]
[1777609325830,33.34,77110.03,0.3,0.91279,8e-05,9.39055]
[1777609329624,33.34,77109.76,0.3,0.91277,8e-05,9.39219]
[1777609329831,33.34,77111.82,0.3,0.91294,8e-05,9.37912]
[1777609329926,33.34,77111.6,0.3,0.91292,8e-05,9.38052]
[1777609331648,33.34,77110.84,0.3,0.91286,8e-05,9.38533]
[1777609331829,33.34,77110.84,0.3,0.91286,8e-05,9.38533]
[1777609335946,33.34,77113.19,0.3,0.91305,8e-05,9.3704]
[1777609336085,33.34,77113.19,0.3,0.91305,8e-05,9.3704]
[1777609338581,33.34,77113.16,0.3,0.91304,8e-05,9.37061]
[1777609338832,33.34,77113.56,0.3,0.91308,8e-05,9.36809]
[1777609338926,33.34,77113.91,0.3,0.9131,8e-05,9.36588]
[1777609339963,33.34,77113.91,0.3,0.9131,8e-05,9.36588]
[1777609340085,33.34,77113.91,0.3,0.9131,8e-05,9.36588]
[1777609345509,33.34,77114.86,0.3,0.91318,8e-05,9.35991]
[1777609345574,33.34,77114.86,0.3,0.91318,8e-05,9.35991]
[1777609345548,33.34,77115.88,0.3,0.91326,8e-05,9.3535]
[1777609345840,33.34,77115.92,0.3,0.91326,8e-05,9.35324]
[1777609347506,33.34,77115.92,0.3,0.91326,8e-05,9.35324]
[1777609347577,33.34,77115.92,0.3,0.91326,8e-05,9.35324]
[1777609353088,33.34,77112.78,0.3,0.91305,8e-05,9.36887]
[1777609353333,33.34,77112.78,0.3,0.91305,8e-05,9.36887]
[1777609353431,33.34,77117.39,0.3,0.91342,8e-05,9.33968]
[1777609355623,33.34,77117.51,0.3,0.91343,8e-05,9.33896]
[1777609355830,33.34,77116.55,0.3,0.91335,8e-05,9.34507]
[1777609358931,33.34,77121.32,0.3,0.91373,8e-05,9.31501]
[1777609360225,33.34,77121.32,0.3,0.91373,8e-05,9.31501]
[1777609360326,33.34,77121.32,0.3,0.91373,8e-05,9.31501]
[1777609360427,33.34,77124.1,0.3,0.91395,8e-05,9.29753]
[1777609360945,33.34,77130.21,0.3,0.91443,8e-05,9.25909]
[1777609363243,33.34,77132.22,0.3,0.91459,8e-05,9.24618]
[1777609363338,33.34,77132.22,0.3,0.91459,8e-05,9.24618]
[1777609369001,33.34,77134.01,0.3,0.91475,8e-05,9.23381]
[1777609370649,33.34,77134.01,0.3,0.91475,8e-05,9.23381]
[1777609370826,33.34,77134.02,0.3,0.91475,8e-05,9.23394]
[1777609376354,33.34,77133.91,0.3,0.91473,8e-05,9.23561]
[1777609376579,33.34,77133.91,0.3,0.91473,8e-05,9.23561]
[1777609376584,33.34,77134.06,0.3,0.91473,8e-05,9.23505]
[1777609378180,33.34,77134.02,0.3,0.91473,8e-05,9.23531]
[1777609378335,33.34,77134.02,0.3,0.91473,8e-05,9.23531]
[1777609381816,33.34,77135.34,0.3,0.91483,8e-05,9.22782]
[1777609381833,33.34,77135.34,0.3,0.91483,8e-05,9.22782]
[1777609381940,33.34,77135.34,0.3,0.91483,8e-05,9.22782]
[1777609382077,33.34,77135.34,0.3,0.91483,8e-05,9.22782]
[1777609382095,33.34,77132.19,0.3,0.91457,8e-05,9.24785]
[1777609383955,33.34,77133.37,0.3,0.91466,8e-05,9.24059]
[1777609384080,33.34,77133.37,0.3,0.91466,8e-05,9.24059]
[1777609384109,33.34,77130.59,0.3,0.91444,8e-05,9.25828]
[1777609385116,33.34,77127.51,0.3,0.9142,8e-05,9.27785]
[1777609386123,33.34,77123.06,0.3,0.91384,8e-05,9.30605]
[1777609387065,33.34,77123.06,0.3,0.91384,8e-05,9.30605]
[1777609387083,33.34,77123.06,0.3,0.91384,8e-05,9.30605]
[1777609392166,33.34,77122.91,0.3,0.91382,8e-05,9.30751]
[1777609393877,33.34,77122.36,0.3,0.91378,8e-05,9.31107]
[1777609394077,33.34,77122.36,0.3,0.91378,8e-05,9.31107]
[1777609394179,33.34,77122.6,0.3,0.9138,8e-05,9.30964]
[1777609396262,33.34,77122.76,0.3,0.91381,8e-05,9.30872]
[1777609396336,33.34,77122.76,0.3,0.91381,8e-05,9.30872]
[1777609398469,33.34,77122.56,0.3,0.91379,8e-05,9.31016]
[1777609398580,33.34,77122.56,0.3,0.91379,8e-05,9.31016]
[1777609398650,33.34,77125.14,0.3,0.91399,8e-05,9.29407]
[1777609399214,33.34,77129.03,0.3,0.9143,8e-05,9.26954]
[1777609400222,33.34,77132.65,0.3,0.91459,8e-05,9.24688]
[1777609401802,33.35,77132.49,0.3,0.91457,8e-05,9.24807]
[1777609401834,33.35,77132.49,0.3,0.91457,8e-05,9.24807]
[1777609402651,33.35,77132.49,0.3,0.91457,8e-05,9.24807]
[1777609402837,33.35,77131.77,0.3,0.91451,8e-05,9.25294]
[1777609410235,33.35,77131.16,0.3,0.91445,8e-05,9.25779]
[1777609413136,33.35,77130.6,0.3,0.91443,8e-05,9.25756]
[1777609413332,33.35,77130.6,0.3,0.91443,8e-05,9.25756]
[1777609413431,33.35,77130.64,0.3,0.91443,8e-05,9.25747]
[1777609420362,33.35,77131.02,0.3,0.91445,8e-05,9.25624]
[1777609422318,33.35,77130.44,0.3,0.9144,8e-05,9.26006]
[1777609422577,33.35,77130.44,0.3,0.9144,8e-05,9.26006]
[1777609422606,33.35,77130.56,0.3,0.91441,8e-05,9.25963]
[1777609424265,33.35,77130.69,0.3,0.91442,8e-05,9.25881]
[1777609424337,33.35,77130.69,0.3,0.91442,8e-05,9.25881]
[1777609428418,33.35,77126.96,0.3,0.91411,8e-05,9.28316]
[1777609429369,33.35,77126.96,0.3,0.91411,8e-05,9.28316]
[1777609429582,33.35,77126.96,0.3,0.91411,8e-05,9.28316]
[1777609429662,33.35,77125.29,0.3,0.91398,8e-05,9.29399]
[1777609431398,33.35,77122.71,0.3,0.91377,8e-05,9.31027]
[1777609431581,33.35,77122.71,0.3,0.91377,8e-05,9.31027]
[1777609437481,33.36,77122.72,0.3,0.91376,8e-05,9.31087]
[1777609438351,33.36,77122.72,0.3,0.91376,8e-05,9.31087]
[1777609438576,33.36,77122.72,0.3,0.91376,8e-05,9.31087]
[1777609444530,33.36,77122.47,0.3,0.91373,8e-05,9.31309]
[1777609449565,33.36,77124.98,0.3,0.91393,8e-05,9.29767]
[1777609450105,33.36,77124.98,0.3,0.91393,8e-05,9.29767]
[1777609450332,33.36,77124.98,0.3,0.91393,8e-05,9.29767]
[1777609450573,33.36,77125.02,0.3,0.91393,8e-05,9.29752]
[1777609452442,33.36,77125.97,0.3,0.91401,8e-05,9.29163]
[1777609452590,33.36,77125.97,0.3,0.91401,8e-05,9.29163]
[1777609457854,33.36,77128.93,0.3,0.91423,8e-05,9.2739]
[1777609458076,33.36,77128.93,0.3,0.91423,8e-05,9.2739]
[1777609458284,33.36,77128.93,0.3,0.91423,8e-05,9.2739]
[1777609458331,33.36,77128.93,0.3,0.91423,8e-05,9.2739]
[1777609458629,33.36,77126.79,0.3,0.91406,8e-05,9.28753]
[1777609463663,33.36,77126.42,0.3,0.91402,8e-05,9.29047]
[1777609465593,33.36,77126.26,0.3,0.91401,8e-05,9.29159]
[1777609465829,33.36,77126.26,0.3,0.914,8e-05,9.29171]
[1777609466685,33.36,77116.23,0.3,0.9132,8e-05,9.35517]
[1777609467692,33.36,77115.98,0.3,0.91318,8e-05,9.35677]
[1777609469420,33.36,77116.0,0.3,0.91318,8e-05,9.35666]
[1777609469576,33.36,77116.0,0.3,0.91318,8e-05,9.35666]
[1777609469706,33.36,77118.12,0.3,0.91335,8e-05,9.34327]
[1777609470116,33.36,77118.12,0.3,0.91335,8e-05,9.34327]
[1777609470326,33.36,77118.12,0.3,0.91335,8e-05,9.34327]
[1777609472727,33.36,77121.65,0.3,0.91367,8e-05,9.31683]
[1777609475055,33.36,77122.76,0.3,0.91375,8e-05,9.30997]
[1777609475077,33.36,77122.76,0.3,0.91375,8e-05,9.30997]
[1777609475540,33.36,77122.76,0.3,0.91375,8e-05,9.30997]
[1777609475575,33.36,77122.76,0.3,0.91375,8e-05,9.30997]
[1777609475748,33.36,77122.87,0.3,0.91376,8e-05,9.30936]
[1777609480783,33.36,77122.08,0.3,0.91369,8e-05,9.31477]
[1777609482062,33.36,77122.08,0.3,0.91369,8e-05,9.31477]
[1777609482079,33.36,77122.08,0.3,0.91369,8e-05,9.31477]
[1777609482164,33.36,77120.69,0.3,0.91358,8e-05,9.32362]
[1777609484694,33.36,77121.42,0.3,0.91364,8e-05,9.31907]
[1777609484827,33.36,77121.84,0.3,0.91367,8e-05,9.31649]
[1777609486825,33.36,77128.94,0.3,0.91423,8e-05,9.27196]
[1777609488130,33.36,77128.94,0.3,0.91423,8e-05,9.27196]
[1777609488332,33.36,77128.94,0.3,0.91423,8e-05,9.27196]
[1777609488355,33.37,77130.86,0.3,0.91438,8e-05,9.26001]
[1777609489147,33.37,77130.86,0.3,0.91438,8e-05,9.26001]
[1777609489332,33.37,77130.86,0.3,0.91438,8e-05,9.26001]
[1777609495487,33.37,77133.39,0.3,0.91457,8e-05,9.24508]
[1777609495586,33.37,77133.39,0.3,0.91457,8e-05,9.24508]
[1777609498000,33.37,77133.65,0.3,0.91459,8e-05,9.24399]
[1777609498077,33.37,77133.65,0.3,0.91459,8e-05,9.24399]
[1777609498232,33.37,77132.81,0.3,0.91452,8e-05,9.24946]
[1777609501103,33.37,77131.69,0.3,0.91443,8e-05,9.25684]
[1777609501339,33.37,77131.69,0.3,0.91443,8e-05,9.25684]
[1777609503052,33.37,77133.47,0.3,0.91456,8e-05,9.24598]
[1777609503077,33.37,77133.47,0.3,0.91456,8e-05,9.24598]
[1777609503427,33.37,77133.43,0.3,0.91456,8e-05,9.24641]
[1777609508233,33.37,77133.43,0.3,0.91456,8e-05,9.24641]
[1777609508324,33.37,77133.43,0.3,0.91456,8e-05,9.24641]
[1777609508470,33.37,77139.79,0.3,0.91505,8e-05,9.20733]
[1777609508980,33.37,77142.52,0.3,0.91526,8e-05,9.19043]
[1777609511832,33.37,77142.8,0.3,0.91527,8e-05,9.1892]
[1777609512084,33.37,77142.8,0.3,0.91527,8e-05,9.1892]
[1777609519050,33.38,77142.9,0.3,0.91526,8e-05,9.19067]
[1777609521064,33.38,77139.45,0.3,0.91498,8e-05,9.21282]
[1777609523078,33.38,77136.06,0.3,0.91471,8e-05,9.23456]
[1777609524085,33.38,77133.45,0.3,0.9145,8e-05,9.25116]
[1777609525335,33.38,77133.45,0.3,0.9145,8e-05,9.25116]
[1777609525727,33.38,77133.45,0.3,0.9145,8e-05,9.25116]
[1777609525729,33.38,77132.73,0.3,0.91444,8e-05,9.25601]
[1777609525833,33.38,77132.73,0.3,0.91444,8e-05,9.25601]
[1777609529769,33.38,77135.03,0.3,0.91461,8e-05,9.24188]
[1777609529816,33.38,77131.0,0.3,0.91429,8e-05,9.26755]
[1777609530127,33.38,77130.8,0.3,0.91428,8e-05,9.26881]
[1777609534947,33.38,77132.18,0.3,0.91441,8e-05,9.25645]
[1777609535085,33.38,77132.18,0.3,0.91441,8e-05,9.25645]
[1777609540197,33.38,77132.59,0.3,0.91443,8e-05,9.25482]
[1777609543357,33.39,77135.54,0.3,0.91466,8e-05,9.23659]
[1777609543575,33.39,77135.54,0.3,0.91466,8e-05,9.23659]
[1777609543617,33.39,77137.34,0.3,0.9148,8e-05,9.22546]
[1777609545232,33.39,77140.98,0.3,0.91508,8e-05,9.20303]
[1777609546732,33.39,77140.98,0.3,0.91508,8e-05,9.20303]
[1777609546832,33.39,77140.98,0.3,0.91508,8e-05,9.20303]
[1777609552282,33.39,77141.08,0.3,0.91507,8e-05,9.20412]
[1777609553767,33.39,77141.08,0.3,0.91507,8e-05,9.20412]
[1777609553832,33.39,77141.08,0.3,0.91507,8e-05,9.20412]
[1777609553781,33.39,77140.17,0.3,0.91499,8e-05,9.21031]
[1777609554296,33.39,77139.27,0.3,0.91492,8e-05,9.21595]
[1777609555270,33.39,77139.27,0.3,0.91492,8e-05,9.21595]
[1777609555338,33.39,77139.27,0.3,0.91492,8e-05,9.21595]
[1777609561345,33.39,77139.35,0.3,0.91491,8e-05,9.21707]
[1777609562351,33.39,77142.4,0.3,0.91515,8e-05,9.19817]
[1777609563317,33.39,77142.4,0.3,0.91515,8e-05,9.19817]
[1777609563325,33.39,77142.4,0.3,0.91515,8e-05,9.19817]
[1777609563511,33.4,77143.23,0.3,0.91521,8e-05,9.19323]
[1777609564970,33.4,77143.52,0.3,0.91523,8e-05,9.19169]
[1777609565090,33.4,77143.52,0.3,0.91523,8e-05,9.19169]
[1777609569127,33.4,77144.27,0.3,0.91527,8e-05,9.18808]
[1777609569332,33.4,77144.27,0.3,0.91527,8e-05,9.18808]
[1777609569414,33.4,77144.07,0.3,0.91525,8e-05,9.18961]
[1777609571852,33.4,77143.58,0.3,0.91521,8e-05,9.19296]
[1777609572081,33.4,77144.13,0.3,0.91525,8e-05,9.18979]
[1777609576389,33.4,77144.97,0.3,0.9153,8e-05,9.18563]
[1777609576577,33.4,77144.97,0.3,0.9153,8e-05,9.18563]
[1777609576676,33.4,77146.53,0.3,0.91542,8e-05,9.17614]
[1777609577935,33.4,77146.16,0.3,0.91539,8e-05,9.17876]
[1777609578088,33.4,77146.16,0.3,0.91539,8e-05,9.17876]
[1777609583514,33.41,77148.34,0.3,0.91554,8e-05,9.16691]
[1777609588550,33.41,77149.3,0.3,0.91559,8e-05,9.16247]
[1777609590237,33.41,77149.38,0.3,0.9156,8e-05,9.16229]
[1777609590333,33.41,77149.38,0.3,0.9156,8e-05,9.16229]
[1777609590564,33.41,77149.18,0.3,0.91558,8e-05,9.16385]
[1777609591693,33.41,77149.18,0.3,0.91558,8e-05,9.16385]
[1777609591837,33.41,77149.18,0.3,0.91558,8e-05,9.16385]
[1777609597613,33.41,77147.05,0.3,0.91542,8e-05,9.17504]
[1777609599422,33.42,77147.13,0.3,0.91542,8e-05,9.17483]
[1777609599579,33.42,77147.13,0.3,0.91542,8e-05,9.17483]
[1777609599588,33.42,77147.13,0.3,0.91542,8e-05,9.17512]
[1777609601181,33.42,77147.13,0.3,0.91542,8e-05,9.17512]
[1777609601338,33.42,77147.13,0.3,0.91542,8e-05,9.17512]
[1777609606676,33.42,77147.3,0.3,0.91541,8e-05,9.17609]
[1777609611711,33.42,77147.34,0.3,0.91539,8e-05,9.17729]
[1777609616746,33.43,77147.29,0.3,0.91537,8e-05,9.17903]
[1777609619859,33.43,77145.57,0.3,0.91523,8e-05,9.19037]
[1777609619893,33.43,77145.59,0.3,0.91522,8e-05,9.19078]
[1777609620078,33.43,77145.59,0.3,0.91522,8e-05,9.19078]
[1777609620774,33.43,77145.74,0.3,0.91523,8e-05,9.1901]
[1777609621627,33.43,77145.74,0.3,0.91523,8e-05,9.1901]
[1777609621839,33.43,77145.74,0.3,0.91523,8e-05,9.1901]
[1777609621781,33.43,77148.16,0.3,0.91542,8e-05,9.17522]
[1777609624802,33.43,77151.37,0.3,0.91566,8e-05,9.15602]
[1777609626818,33.43,77148.76,0.3,0.91545,8e-05,9.17297]
[1777609631850,33.43,77148.69,0.3,0.91542,8e-05,9.17484]
[1777609636886,33.44,77148.63,0.3,0.9154,8e-05,9.17662]
[1777609641921,33.44,77146.14,0.3,0.91519,8e-05,9.19357]
[1777609642132,33.44,77146.14,0.3,0.91519,8e-05,9.19357]
[1777609642325,33.44,77146.14,0.3,0.91519,8e-05,9.19357]
[1777609642927,33.44,77144.41,0.3,0.91505,8e-05,9.20466]
[1777609644117,33.44,77144.44,0.3,0.91505,8e-05,9.2047]
[1777609644344,33.44,77144.44,0.3,0.91505,8e-05,9.2047]
[1777609646943,33.44,77144.21,0.3,0.91503,8e-05,9.20636]
[1777609647078,33.44,77143.04,0.3,0.91493,8e-05,9.21392]
[1777609647149,33.44,77138.61,0.3,0.91458,8e-05,9.24191]
[1777609647962,33.44,77135.86,0.3,0.91436,8e-05,9.25934]
[1777609649178,33.44,77135.86,0.3,0.91436,8e-05,9.25934]
[1777609649330,33.44,77135.86,0.3,0.91436,8e-05,9.25934]
[1777609652998,33.44,77128.69,0.3,0.91382,8e-05,9.30081]
[1777609654005,33.44,77125.12,0.3,0.91354,8e-05,9.32335]
[1777609655707,33.44,77125.12,0.3,0.91354,8e-05,9.32335]
[1777609655824,33.44,77125.12,0.3,0.91354,8e-05,9.32335]
[1777609657728,33.44,77120.46,0.3,0.91316,8e-05,9.35282]
[1777609658033,33.44,77116.99,0.3,0.91289,8e-05,9.37471]
[1777609659230,33.44,77116.99,0.3,0.91289,8e-05,9.37471]
[1777609659322,33.44,77116.99,0.3,0.91289,8e-05,9.37471]
[1777609659369,33.44,77116.76,0.3,0.91287,8e-05,9.37611]
[1777609660047,33.44,77109.19,0.3,0.91226,8e-05,9.42394]
[1777609665082,33.44,77108.38,0.3,0.9122,8e-05,9.42844]
[1777609666156,33.44,77108.38,0.3,0.9122,8e-05,9.42844]
[1777609666328,33.44,77108.38,0.3,0.9122,8e-05,9.42844]
[1777609666496,33.44,77108.38,0.3,0.9122,8e-05,9.42844]
[1777609666587,33.44,77108.38,0.3,0.9122,8e-05,9.42844]
[1777609666597,33.44,77107.51,0.3,0.91213,8e-05,9.43383]
[1777609669331,33.44,77106.75,0.3,0.91208,8e-05,9.43838]
[1777609669351,33.44,77106.65,0.3,0.91207,8e-05,9.43888]
[1777609672641,33.44,77103.94,0.3,0.91185,8e-05,9.45579]
[1777609673134,33.44,77102.74,0.3,0.91176,8e-05,9.46324]
[1777609673332,33.44,77102.74,0.3,0.91176,8e-05,9.46324]
[1777609679182,33.44,77102.93,0.3,0.91179,8e-05,9.46078]
[1777609684217,33.44,77102.94,0.3,0.9118,8e-05,9.45974]
[1777609685781,33.44,77102.94,0.3,0.9118,8e-05,9.45974]
[1777609685831,33.44,77102.94,0.3,0.9118,8e-05,9.45974]
[1777609685878,33.44,77102.89,0.3,0.9118,8e-05,9.45966]
[1777609687496,33.44,77101.87,0.3,0.91172,8e-05,9.46613]
[1777609687578,33.44,77101.87,0.3,0.91172,8e-05,9.46613]
[1777609687677,33.43,77093.85,0.3,0.91107,8e-05,9.51689]
[1777609689254,33.43,77092.48,0.3,0.91097,8e-05,9.52501]
[1777609690261,33.43,77095.65,0.3,0.91123,8e-05,9.50454]
[1777609691268,33.43,77101.45,0.3,0.91171,8e-05,9.46742]
[1777609692032,33.43,77101.45,0.3,0.91171,8e-05,9.46742]
[1777609692081,33.43,77101.45,0.3,0.91171,8e-05,9.46742]
[1777609692555,33.43,77101.45,0.3,0.91171,8e-05,9.46742]
[1777609692653,33.43,77088.05,0.3,0.91062,8e-05,9.55243]
[1777609693287,33.43,77071.28,0.3,0.90924,8e-05,9.65924]
[1777609694294,33.43,77075.36,0.3,0.90959,8e-05,9.63262]
[1777609696240,33.43,77073.56,0.3,0.90944,8e-05,9.64368]
[1777609696308,33.43,77073.68,0.3,0.90946,8e-05,9.64244]
[1777609701343,33.42,77076.99,0.3,0.90976,8e-05,9.61902]
[1777609705371,33.42,77070.38,0.3,0.90924,8e-05,9.65971]
[1777609706378,33.42,77065.44,0.3,0.90882,8e-05,9.69162]
[1777609708184,33.41,77064.25,0.3,0.90879,8e-05,9.69416]
[1777609708341,33.41,77064.25,0.3,0.90879,8e-05,9.69416]
[1777609708794,33.41,77064.25,0.3,0.90879,8e-05,9.69416]
[1777609708832,33.41,77064.25,0.3,0.90879,8e-05,9.69416]
[1777609708932,33.41,77064.48,0.3,0.90882,8e-05,9.69208]
[1777609710414,33.41,77055.46,0.3,0.90807,8e-05,9.74996]
[1777609711421,33.41,77052.2,0.3,0.90783,8e-05,9.76646]
[1777609712428,33.41,77048.88,0.3,0.90756,8e-05,9.78765]
[1777609714780,33.41,77048.4,0.3,0.90752,8e-05,9.7905]
[1777609714828,33.41,77048.4,0.3,0.90752,8e-05,9.7905]
[1777609714929,33.41,77049.71,0.3,0.90763,8e-05,9.78159]
[1777609715387,33.41,77049.71,0.3,0.90763,8e-05,9.78159]
[1777609715560,33.41,77049.71,0.3,0.90763,8e-05,9.78159]
[1777609716456,33.41,77036.66,0.3,0.90654,8e-05,9.86562]
[1777609717463,33.41,77029.44,0.3,0.90593,9e-05,9.91239]
[1777609719903,33.41,77032.93,0.3,0.90622,8e-05,9.88963]
[1777609721245,33.41,77033.63,0.3,0.90628,8e-05,9.8851]
[1777609721327,33.41,77033.63,0.3,0.90628,8e-05,9.8851]
[1777609721612,33.41,77033.63,0.3,0.90628,8e-05,9.8851]
[1777609721897,33.41,77033.63,0.3,0.90628,8e-05,9.8851]
[1777609722000,33.41,77033.19,0.3,0.90625,8e-05,9.88787]
[1777609722498,33.41,77022.93,0.3,0.90537,9e-05,9.9544]
[1777609723505,33.41,77019.35,0.3,0.90507,9e-05,9.9775]
[1777609727328,33.41,77020.25,0.3,0.90515,9e-05,9.97111]
[1777609727554,33.41,77010.25,0.3,0.9043,9e-05,10.036]
[1777609728540,33.4,77009.05,0.3,0.9042,9e-05,10.04354]
[1777609731215,33.4,77011.1,0.3,0.90438,9e-05,10.02962]
[1777609731382,33.4,77011.1,0.3,0.90438,9e-05,10.02962]
[1777609731906,33.4,77011.1,0.3,0.90438,9e-05,10.02962]
[1777609731984,33.4,77007.6,0.3,0.90408,9e-05,10.05217]
[1777609732580,33.4,76998.03,0.3,0.90326,9e-05,10.11435]
[1777609733587,33.4,76996.4,0.3,0.90312,9e-05,10.12462]
[1777609734594,33.4,77001.87,0.3,0.9036,9e-05,10.08847]
[1777609735617,33.4,77001.87,0.3,0.9036,9e-05,10.08847]
[1777609735657,33.4,77006.92,0.3,0.90404,9e-05,10.05517]
[1777609737616,33.4,77011.21,0.3,0.90442,9e-05,10.02665]
[1777609739452,33.4,77013.14,0.3,0.90459,9e-05,10.01382]
[1777609739630,33.4,76998.34,0.3,0.90331,9e-05,10.11014]
[1777609740637,33.4,76995.64,0.3,0.90308,9e-05,10.12781]
[1777609743095,33.38,76994.79,0.3,0.90311,9e-05,10.12535]
[1777609743659,33.37,76993.85,0.3,0.90308,9e-05,10.12762]
[1777609748776,33.35,76996.0,0.3,0.90342,9e-05,10.10169]
[1777609750852,33.35,76997.91,0.3,0.90359,9e-05,10.08885]
[1777609750947,33.35,76965.63,0.3,0.90076,9e-05,10.30054]
[1777609751797,33.35,76959.53,0.3,0.90022,9e-05,10.34089]
[1777609752807,33.35,76959.55,0.3,0.90022,9e-05,10.34076]
[1777609754182,33.35,76962.89,0.3,0.90052,9e-05,10.31864]
[1777609754822,33.35,76962.02,0.3,0.90044,9e-05,10.32431]
[1777609757843,33.35,76965.69,0.3,0.90077,9e-05,10.29993]
[1777609758850,33.35,76971.69,0.3,0.9013,9e-05,10.26035]
[1777609759957,33.35,76971.69,0.3,0.9013,9e-05,10.26035]
[1777609760073,33.34,76959.72,0.3,0.90028,9e-05,10.33675]
[1777609760864,33.34,76943.96,0.3,0.89887,9e-05,10.44087]
[1777609761871,33.34,76947.77,0.3,0.89921,9e-05,10.41567]
[1777609762882,33.34,76946.37,0.3,0.89908,9e-05,10.42485]
[1777609763660,33.34,76946.37,0.3,0.89908,9e-05,10.42485]
[1777609763889,33.34,76949.36,0.3,0.89935,9e-05,10.40497]
[1777609768924,33.34,76950.67,0.3,0.89948,9e-05,10.39596]
[1777609771945,33.34,76956.29,0.3,0.90002,9e-05,10.35426]
[1777609772952,33.34,76965.1,0.3,0.9008,9e-05,10.29605]
[1777609773959,33.34,76968.84,0.3,0.90113,9e-05,10.27151]
[1777609775973,33.34,76972.26,0.3,0.90143,9e-05,10.24893]
[1777609776980,33.34,76980.79,0.3,0.90218,9e-05,10.19266]
[1777609777987,33.34,76983.09,0.3,0.90239,9e-05,10.17747]
[1777609782016,33.34,76991.39,0.3,0.90311,9e-05,10.1229]
[1777609786044,33.34,76997.71,0.3,0.90366,9e-05,10.0817]
[1777609790073,33.34,76990.52,0.3,0.90303,9e-05,10.1292]
[1777609794101,33.34,76994.12,0.3,0.90334,9e-05,10.10578]
[1777609799136,33.34,76992.92,0.3,0.90323,9e-05,10.11393]
[1777609804171,33.34,76993.55,0.3,0.90329,9e-05,10.11006]
[1777609808199,33.34,76990.07,0.3,0.90298,9e-05,10.13302]
[1777609810213,33.34,76983.45,0.3,0.9024,9e-05,10.17648]
[1777609815248,33.34,76977.95,0.3,0.90194,9e-05,10.21088]
[1777609816257,33.35,76983.29,0.3,0.90237,9e-05,10.17848]
[1777609817262,33.35,76986.94,0.3,0.90269,9e-05,10.15449]
[1777609819276,33.35,76991.37,0.3,0.90308,9e-05,10.12544]
[1777609823304,33.35,76987.58,0.3,0.90275,9e-05,10.15048]
[1777609824311,33.35,76983.81,0.3,0.90242,9e-05,10.17521]
[1777609825318,33.35,76987.51,0.3,0.90274,9e-05,10.1509]
[1777609826325,33.35,76990.99,0.3,0.90305,9e-05,10.12809]
[1777609831364,33.35,76990.89,0.3,0.90307,9e-05,10.1246]
[1777609835392,33.35,76994.57,0.3,0.90339,9e-05,10.10066]
[1777609836399,33.35,76990.23,0.3,0.90301,9e-05,10.12915]
[1777609837406,33.35,76986.76,0.3,0.90271,9e-05,10.15193]
[1777609841434,33.35,76991.17,0.3,0.90309,9e-05,10.12306]
[1777609846717,33.35,76993.24,0.3,0.90327,9e-05,10.10973]
[1777609846825,33.35,76993.24,0.3,0.90327,9e-05,10.10973]
[1777609846927,33.35,76993.32,0.3,0.90327,9e-05,10.10927]
[1777609847476,33.35,76998.99,0.3,0.90377,9e-05,10.07224]
[1777609848915,33.35,77002.33,0.3,0.90405,9e-05,10.05053]
[1777609849531,33.35,77002.33,0.3,0.90405,9e-05,10.05053]
[1777609849577,33.35,77002.33,0.3,0.90405,9e-05,10.05053]
[1777609855532,33.36,77005.71,0.3,0.90429,9e-05,10.03239]
[1777609856539,33.36,77010.23,0.3,0.90468,9e-05,10.00309]
[1777609857560,33.36,77010.23,0.3,0.90468,9e-05,10.00309]
[1777609857581,33.36,77010.23,0.3,0.90468,9e-05,10.00309]
[1777609857789,33.36,77010.23,0.3,0.90468,9e-05,10.00309]
[1777609857827,33.36,77010.23,0.3,0.90468,9e-05,10.00309]
[1777609857890,33.36,77009.29,0.3,0.9046,9e-05,10.00944]
[1777609863591,33.36,77008.86,0.3,0.90454,9e-05,10.01351]
[1777609864598,33.36,77013.79,0.3,0.90497,9e-05,9.98159]
[1777609866194,33.36,77013.79,0.3,0.90497,9e-05,9.98159]
[1777609866325,33.36,77015.33,0.3,0.90509,9e-05,9.97181]
[1777609866352,33.36,77015.33,0.3,0.90509,9e-05,9.97181]
[1777609866583,33.36,77015.33,0.3,0.90509,9e-05,9.97181]
[1777609866612,33.36,77016.69,0.3,0.90521,9e-05,9.96322]
[1777609870763,33.36,77016.72,0.3,0.9052,9e-05,9.96385]
[1777609870834,33.36,77016.72,0.3,0.9052,9e-05,9.96385]
[1777609870851,33.36,77016.72,0.3,0.9052,9e-05,9.96385]
[1777609871082,33.36,77016.72,0.3,0.9052,9e-05,9.96385]
[1777609871105,33.36,77016.21,0.3,0.90515,9e-05,9.96769]
[1777609875675,33.37,77011.76,0.3,0.90476,9e-05,9.9976]
[1777609876525,33.37,77011.76,0.3,0.90476,9e-05,9.9976]
[1777609876575,33.37,77011.76,0.3,0.90476,9e-05,9.9976]
[1777609876726,33.37,77011.76,0.3,0.90476,9e-05,9.9976]
[1777609876827,33.37,77011.76,0.3,0.90476,9e-05,9.9976]
[1777609876928,33.37,77011.11,0.3,0.9047,9e-05,10.00203]
[1777609883736,33.37,77013.61,0.3,0.90489,9e-05,9.98707]
[1777609884542,33.37,77013.61,0.3,0.90489,9e-05,9.98707]
[1777609884577,33.37,77013.61,0.3,0.90489,9e-05,9.98707]
[1777609884644,33.37,77013.61,0.3,0.90489,9e-05,9.98707]
[1777609884835,33.37,77013.61,0.3,0.90489,9e-05,9.98707]
[1777609884930,33.37,77013.55,0.3,0.90489,9e-05,9.98766]
[1777609887764,33.37,77020.15,0.3,0.90544,9e-05,9.94535]
[1777609888240,33.37,77020.15,0.3,0.90544,9e-05,9.94535]
[1777609888331,33.37,77020.15,0.3,0.90544,9e-05,9.94535]
[1777609888365,33.37,77020.15,0.3,0.90544,9e-05,9.94535]
[1777609888389,33.37,77020.15,0.3,0.90544,9e-05,9.94535]
[1777609888771,33.37,77021.52,0.3,0.90556,9e-05,9.93671]
[1777609893806,33.37,77024.57,0.3,0.90583,9e-05,9.91401]
[1777609894702,33.37,77024.57,0.3,0.90583,9e-05,9.91401]
[1777609894755,33.37,77024.57,0.3,0.90583,9e-05,9.91401]
[1777609894833,33.37,77024.57,0.3,0.90583,9e-05,9.91401]
[1777609894926,33.37,77024.61,0.3,0.90583,9e-05,9.91405]
[1777609900854,33.38,77023.92,0.3,0.90575,9e-05,9.9203]
[1777609901363,33.38,77023.92,0.3,0.90575,9e-05,9.9203]
[1777609901573,33.38,77023.92,0.3,0.90575,9e-05,9.9203]
[1777609901576,33.38,77023.92,0.3,0.90575,9e-05,9.9203]
[1777609901834,33.38,77023.92,0.3,0.90575,9e-05,9.9203]
[1777609901862,33.38,77023.89,0.3,0.90575,9e-05,9.92078]
[1777609903875,33.38,77017.49,0.3,0.90519,9e-05,9.96291]
[1777609905028,33.38,77017.49,0.3,0.90519,9e-05,9.96291]
[1777609905078,33.38,77017.49,0.3,0.90519,9e-05,9.96291]
[1777609910088,33.38,77018.39,0.3,0.90526,9e-05,9.95814]
[1777609910177,33.38,77018.39,0.3,0.90526,9e-05,9.95814]
[1777609910230,33.38,77021.6,0.3,0.90552,9e-05,9.93777]
[1777609910327,33.38,77021.6,0.3,0.90552,9e-05,9.93777]
[1777609910925,33.38,77023.66,0.3,0.9057,9e-05,9.92439]
[1777609915960,33.39,77025.82,0.3,0.90587,9e-05,9.91176]
[1777609916301,33.39,77025.82,0.3,0.90587,9e-05,9.91176]
[1777609916334,33.39,77025.82,0.3,0.90587,9e-05,9.91176]
[1777609916607,33.39,77025.82,0.3,0.90587,9e-05,9.91176]
[1777609916829,33.39,77025.82,0.3,0.90587,9e-05,9.91176]
[1777609916967,33.39,77025.9,0.3,0.90587,9e-05,9.91153]
[1777609919988,33.39,77028.51,0.3,0.90608,9e-05,9.89548]
[1777609920762,33.39,77028.51,0.3,0.90608,9e-05,9.89548]
[1777609920825,33.39,77028.51,0.3,0.90608,9e-05,9.89548]
[1777609920983,33.39,77028.51,0.3,0.90608,9e-05,9.89548]
[1777609921076,33.39,77028.51,0.3,0.90608,9e-05,9.89548]
[1777609921084,33.39,77030.78,0.3,0.90627,8e-05,9.88106]
[1777609922002,33.39,77038.29,0.3,0.90687,8e-05,9.83548]
[1777609923009,33.4,77042.3,0.3,0.90716,8e-05,9.81274]
[1777609924085,33.4,77042.3,0.3,0.90716,8e-05,9.81274]
[1777609924186,33.42,77043.06,0.3,0.90712,8e-05,9.81593]
[1777609924330,33.42,77043.06,0.3,0.90712,8e-05,9.81593]
[1777609927039,33.43,77045.49,0.3,0.90722,8e-05,9.8087]
[1777609932048,33.44,77046.56,0.3,0.90724,8e-05,9.80738]
[1777609932730,33.45,77045.07,0.3,0.9071,8e-05,9.81792]
[1777609932826,33.45,77045.07,0.3,0.9071,8e-05,9.81792]
[1777609933584,33.45,77044.71,0.3,0.90707,8e-05,9.82024]
[1777609934090,33.45,77044.17,0.3,0.90702,8e-05,9.82418]
[1777609936103,33.45,77049.04,0.3,0.90742,8e-05,9.79369]
[1777609937424,33.45,77049.27,0.3,0.90743,8e-05,9.79266]
[1777609937584,33.45,77049.27,0.3,0.90743,8e-05,9.79266]
[1777609941886,33.46,77049.84,0.3,0.90745,8e-05,9.79161]
[1777609943799,33.46,77049.98,0.3,0.90744,8e-05,9.7918]
[1777609943827,33.46,77049.98,0.3,0.90744,8e-05,9.7918]
[1777609945188,33.46,77050.07,0.3,0.90744,8e-05,9.79177]
[1777609945196,33.46,77049.67,0.3,0.9074,8e-05,9.79491]
[1777609945334,33.46,77049.67,0.3,0.9074,8e-05,9.79491]
[1777609946174,33.46,77048.82,0.3,0.90733,8e-05,9.80094]
[1777609946920,33.46,77048.82,0.3,0.90733,8e-05,9.80094]
[1777609947075,33.46,77048.82,0.3,0.90733,8e-05,9.80094]
[1777609952216,33.47,77048.71,0.3,0.90731,8e-05,9.80074]
[1777609954638,33.47,77047.66,0.3,0.9072,8e-05,9.80868]
[1777609954832,33.47,77047.66,0.3,0.9072,8e-05,9.80868]
[1777609955237,33.47,77047.14,0.3,0.90715,8e-05,9.81262]
[1777609957584,33.47,77046.18,0.3,0.90706,8e-05,9.81995]
[1777609963293,33.48,77046.56,0.3,0.90705,8e-05,9.82095]
[1777609966282,33.48,77046.84,0.3,0.90706,8e-05,9.81972]
[1777609966295,33.48,77048.08,0.3,0.90715,8e-05,9.81289]
[1777609966328,33.48,77048.08,0.3,0.90715,8e-05,9.81289]
[1777609966425,33.48,77048.71,0.3,0.9072,8e-05,9.80883]
[1777609968835,33.48,77048.83,0.3,0.90721,8e-05,9.80866]
[1777609969085,33.48,77048.83,0.3,0.90721,8e-05,9.80866]
[1777609974462,33.49,77046.74,0.3,0.90698,8e-05,9.82572]
[1777609974584,33.49,77046.74,0.3,0.90698,8e-05,9.82572]
[1777609974813,33.49,77036.07,0.3,0.90608,8e-05,9.89514]
[1777609975377,33.49,77031.98,0.3,0.90572,8e-05,9.92205]
[1777609978399,33.5,77026.12,0.3,0.90521,9e-05,9.96122]
[1777609980873,33.5,77023.65,0.3,0.90499,9e-05,9.97756]
[1777609981077,33.5,77023.65,0.3,0.90499,9e-05,9.97756]
[1777609981178,33.5,77021.25,0.3,0.90478,9e-05,9.99371]
[1777609984441,33.5,77024.38,0.3,0.90504,9e-05,9.97422]
[1777609986364,33.5,77024.23,0.3,0.90502,9e-05,9.97547]
[1777609986577,33.5,77024.23,0.3,0.90502,9e-05,9.97547]
[1777609990483,33.5,77020.85,0.3,0.90471,9e-05,9.99869]
[1777609991598,33.5,77020.85,0.3,0.90471,9e-05,9.99869]
[1777609991834,33.5,77020.85,0.3,0.90471,9e-05,9.99869]
[1777609991903,33.5,77018.81,0.3,0.90454,9e-05,10.01214]
[1777609993503,33.5,77014.86,0.3,0.90419,9e-05,10.03814]
[1777609994511,33.5,77019.09,0.3,0.90455,9e-05,10.0108]
[1777609996204,33.5,77019.09,0.3,0.90455,9e-05,10.0108]
[1777609996330,33.5,77019.09,0.3,0.90455,9e-05,10.0108]
[1777609996298,33.5,77022.08,0.3,0.90481,9e-05,9.99179]
[1777609999642,33.51,77022.84,0.3,0.90487,9e-05,9.98726]
[1777609999825,33.51,77022.84,0.3,0.90487,9e-05,9.98726]
[1777610002722,33.51,77022.65,0.3,0.90484,9e-05,9.98908]
[1777610002837,33.51,77022.65,0.3,0.90484,9e-05,9.98908]
[1777610002929,33.51,77024.01,0.3,0.90496,9e-05,9.98046]
[1777610005417,33.51,77023.42,0.3,0.9049,9e-05,9.98467]
[1777610005585,33.51,77023.42,0.3,0.9049,9e-05,9.98467]
[1777610010623,33.51,77022.88,0.3,0.90484,9e-05,9.98923]
[1777610015658,33.51,77022.6,0.3,0.90484,9e-05,9.98755]
[1777610016981,33.51,77022.6,0.3,0.90484,9e-05,9.98755]
[1777610017076,33.51,77022.6,0.3,0.90484,9e-05,9.98755]
[1777610019900,33.51,77022.81,0.3,0.90485,9e-05,9.98668]
[1777610020088,33.51,77022.81,0.3,0.90485,9e-05,9.98668]
[1777610020186,33.51,77022.94,0.3,0.90486,9e-05,9.986]
[1777610023627,33.51,77022.95,0.3,0.90486,9e-05,9.98641]
[1777610023828,33.51,77022.95,0.3,0.90486,9e-05,9.98641]
[1777610023929,33.51,77027.18,0.3,0.90522,9e-05,9.95916]
[1777610025563,33.51,77027.11,0.3,0.90521,9e-05,9.95981]
[1777610025585,33.51,77027.11,0.3,0.90521,9e-05,9.95981]
[1777610029087,33.52,77026.7,0.3,0.90516,9e-05,9.96303]
[1777610029330,33.52,77026.7,0.3,0.90516,9e-05,9.96303]
[1777610029291,33.52,77026.5,0.3,0.90514,9e-05,9.96469]
[1777610029757,33.52,77026.99,0.3,0.90518,9e-05,9.96152]
[1777610031295,33.52,77026.99,0.3,0.90518,9e-05,9.96152]
[1777610031336,33.52,77026.99,0.3,0.90518,9e-05,9.96152]
[1777610036033,33.52,77029.26,0.3,0.90537,9e-05,9.94778]
[1777610036085,33.52,77029.26,0.3,0.90537,9e-05,9.94778]
[1777610036134,33.52,77026.61,0.3,0.90514,9e-05,9.96513]
[1777610037172,33.52,77026.61,0.3,0.90514,9e-05,9.96513]
[1777610037336,33.52,77026.61,0.3,0.90514,9e-05,9.96513]
[1777610041033,33.52,77026.03,0.3,0.90508,9e-05,9.96953]
[1777610041085,33.52,77026.03,0.3,0.90508,9e-05,9.96953]
[1777610041302,33.52,77026.47,0.3,0.90511,9e-05,9.96699]
[1777610043434,33.52,77026.45,0.3,0.90511,9e-05,9.96726]
[1777610043583,33.52,77026.45,0.3,0.90511,9e-05,9.96726]
[1777610048890,33.52,77025.7,0.3,0.90503,9e-05,9.97299]
[1777610051031,33.52,77025.7,0.3,0.90503,9e-05,9.97299]
[1777610051078,33.52,77025.7,0.3,0.90503,9e-05,9.97299]
[1777610051133,33.52,77026.17,0.3,0.90507,9e-05,9.97022]
[1777610051802,33.52,77026.17,0.3,0.90507,9e-05,9.97022]
[1777610051837,33.52,77026.17,0.3,0.90507,9e-05,9.97022]
[1777610056947,33.53,77025.52,0.3,0.905,9e-05,9.97528]
[1777610059968,33.53,77023.06,0.3,0.90479,9e-05,9.99158]
[1777610060526,33.53,77023.06,0.3,0.90479,9e-05,9.99158]
[1777610060582,33.53,77023.06,0.3,0.90479,9e-05,9.99158]
[1777610061578,33.53,77023.55,0.3,0.90483,9e-05,9.98851]
[1777610061982,33.53,77024.78,0.3,0.90493,9e-05,9.98065]
[1777610066009,33.53,77017.93,0.3,0.90434,9e-05,10.02552]
[1777610066785,33.53,77017.93,0.3,0.90434,9e-05,10.02552]
[1777610066829,33.53,77017.93,0.3,0.90434,9e-05,10.02552]
[1777610067017,33.53,77013.85,0.3,0.90399,9e-05,10.05207]
[1777610067755,33.53,77013.85,0.3,0.90399,9e-05,10.05207]
[1777610067838,33.53,77013.85,0.3,0.90399,9e-05,10.05207]
[1777610069579,33.53,77016.59,0.3,0.90422,9e-05,10.03432]
[1777610069947,33.53,77016.59,0.3,0.90422,9e-05,10.03432]
[1777610070080,33.53,77016.59,0.3,0.90422,9e-05,10.03432]
[1777610070178,33.53,77017.08,0.3,0.90427,9e-05,10.03119]
[1777610072110,33.53,77017.86,0.3,0.90437,9e-05,10.02183]
[1777610072324,33.53,77017.86,0.3,0.90437,9e-05,10.02183]
[1777610073534,33.53,77017.04,0.3,0.9043,9e-05,10.02726]
[1777610073581,33.53,77017.04,0.3,0.9043,9e-05,10.02726]
[1777610076793,33.53,77019.63,0.3,0.90452,9e-05,10.01066]
[1777610076831,33.53,77019.63,0.3,0.90452,9e-05,10.01066]
[1777610077778,33.53,77019.76,0.3,0.90453,9e-05,10.0099]
[1777610077827,33.53,77019.76,0.3,0.90453,9e-05,10.0099]
[1777610078094,33.53,77020.91,0.3,0.90462,9e-05,10.00253]
[1777610081115,33.53,77024.25,0.3,0.90492,9e-05,9.98036]
[1777610082077,33.53,77024.25,0.3,0.90492,9e-05,9.98036]
[1777610082331,33.53,77024.25,0.3,0.90492,9e-05,9.98036]
[1777610083718,33.53,77024.4,0.3,0.90494,9e-05,9.97883]
[1777610083828,33.53,77024.4,0.3,0.90494,9e-05,9.97883]
[1777610086150,33.52,77035.79,0.3,0.90592,8e-05,9.90435]
[1777610087157,33.52,77039.34,0.3,0.90622,8e-05,9.8812]
[1777610087592,33.52,77039.34,0.3,0.90622,8e-05,9.8812]
[1777610087827,33.52,77039.34,0.3,0.90622,8e-05,9.8812]
[1777610088164,33.52,77040.6,0.3,0.90633,8e-05,9.87292]
[1777610089178,33.52,77040.6,0.3,0.90633,8e-05,9.87292]
[1777610089332,33.52,77040.6,0.3,0.90633,8e-05,9.87292]
[1777610090716,33.52,77045.46,0.3,0.90674,8e-05,9.84137]
[1777610090826,33.52,77045.46,0.3,0.90674,8e-05,9.84137]
[1777610094045,33.52,77048.37,0.3,0.90699,8e-05,9.82243]
[1777610094078,33.52,77048.37,0.3,0.90699,8e-05,9.82243]
[1777610094205,33.52,77048.36,0.3,0.90699,8e-05,9.82245]
[1777610096760,33.52,77049.69,0.3,0.9071,8e-05,9.81382]
[1777610096830,33.52,77049.69,0.3,0.9071,8e-05,9.81382]
[1777610099241,33.52,77054.48,0.3,0.9075,8e-05,9.78297]
[1777610102703,33.52,77055.35,0.3,0.90757,8e-05,9.77751]
[1777610102831,33.52,77055.35,0.3,0.90757,8e-05,9.77751]
[1777610103269,33.52,77056.17,0.3,0.90764,8e-05,9.77232]
[1777610103475,33.52,77056.17,0.3,0.90764,8e-05,9.77232]
[1777610103583,33.52,77056.17,0.3,0.90764,8e-05,9.77232]
[1777610109311,33.52,77055.59,0.3,0.90758,8e-05,9.77678]
[1777610111231,33.53,77055.73,0.3,0.90759,8e-05,9.776]
[1777610111334,33.53,77055.73,0.3,0.90759,8e-05,9.776]
[1777610114087,33.53,77058.15,0.3,0.90779,8e-05,9.76089]
[1777610114328,33.53,77058.15,0.3,0.90779,8e-05,9.76089]
[1777610114346,33.53,77057.84,0.3,0.90776,8e-05,9.76306]
[1777610115236,33.53,77057.84,0.3,0.90776,8e-05,9.76306]
[1777610115332,33.53,77057.84,0.3,0.90776,8e-05,9.76306]
[1777610120366,33.53,77058.0,0.3,0.90776,8e-05,9.76295]
[1777610120577,33.53,77057.63,0.3,0.90773,8e-05,9.76552]
[1777610120600,33.53,77057.63,0.3,0.90773,8e-05,9.76552]
[1777610120832,33.53,77057.63,0.3,0.90773,8e-05,9.76552]
[1777610121395,33.53,77057.34,0.3,0.9077,8e-05,9.76758]
[1777610122093,33.53,77057.34,0.3,0.9077,8e-05,9.76758]
[1777610122330,33.53,77057.34,0.3,0.9077,8e-05,9.76758]
[1777610123409,33.53,77050.38,0.3,0.90712,8e-05,9.81271]
[1777610124416,33.53,77045.43,0.3,0.9067,8e-05,9.84471]
[1777610125598,33.53,77046.44,0.3,0.90678,8e-05,9.83829]
[1777610125842,33.53,77046.44,0.3,0.90678,8e-05,9.83829]
[1777610127504,33.53,77044.62,0.3,0.90663,8e-05,9.85018]
[1777610127578,33.53,77044.62,0.3,0.90663,8e-05,9.85018]
[1777610128444,33.53,77045.62,0.3,0.90671,8e-05,9.8438]
[1777610133480,33.53,77046.21,0.3,0.90679,8e-05,9.83601]
[1777610135524,33.53,77046.57,0.3,0.90681,8e-05,9.83436]
[1777610135586,33.53,77046.57,0.3,0.90681,8e-05,9.83436]
[1777610135626,33.53,77049.62,0.3,0.90706,8e-05,9.81541]
[1777610138819,33.53,77051.76,0.3,0.90724,8e-05,9.80183]
[1777610138830,33.53,77051.76,0.3,0.90724,8e-05,9.80183]
[1777610141970,33.53,77053.98,0.3,0.90742,8e-05,9.78794]
[1777610142075,33.53,77053.98,0.3,0.90742,8e-05,9.78794]
[1777610142176,33.54,77053.9,0.3,0.90741,8e-05,9.78859]
[1777610148584,33.54,77053.83,0.3,0.90739,8e-05,9.79007]
[1777610150789,33.54,77051.91,0.3,0.90723,8e-05,9.80256]
[1777610150836,33.54,77051.91,0.3,0.90723,8e-05,9.80256]
[1777610156639,33.54,77049.18,0.3,0.90699,8e-05,9.82089]
[1777610161675,33.54,77048.3,0.3,0.90691,8e-05,9.82706]
[1777610162765,33.54,77048.3,0.3,0.90691,8e-05,9.82706]
[1777610162827,33.54,77048.3,0.3,0.90691,8e-05,9.82706]
[1777610162927,33.54,77047.86,0.3,0.90687,8e-05,9.82998]
[1777610164433,33.54,77047.86,0.3,0.90687,8e-05,9.82998]
[1777610164589,33.54,77048.72,0.3,0.90694,8e-05,9.82454]
[1777610169731,33.54,77048.74,0.3,0.90694,8e-05,9.82499]
[1777610174766,33.54,77049.32,0.3,0.90698,8e-05,9.82174]
[1777610178382,33.54,77049.36,0.3,0.90698,8e-05,9.82168]
[1777610178483,33.54,77050.47,0.3,0.90707,8e-05,9.81476]
[1777610178580,33.54,77050.47,0.3,0.90707,8e-05,9.81476]
[1777610178793,33.54,77051.49,0.3,0.90716,8e-05,9.8082]
[1777610179793,33.54,77051.49,0.3,0.90716,8e-05,9.8082]
[1777610179839,33.54,77051.49,0.3,0.90716,8e-05,9.8082]
[1777610183829,33.54,77054.59,0.3,0.90741,8e-05,9.78895]
[1777610184891,33.54,77054.59,0.3,0.90741,8e-05,9.78895]
[1777610185079,33.54,77054.59,0.3,0.90741,8e-05,9.78895]
[1777610185170,33.55,77053.75,0.3,0.90733,8e-05,9.79451]
[1777610185951,33.55,77053.75,0.3,0.90733,8e-05,9.79451]
[1777610186087,33.55,77053.75,0.3,0.90733,8e-05,9.79451]
[1777610190892,33.55,77055.14,0.3,0.90744,8e-05,9.78638]
[1777610191078,33.55,77055.14,0.3,0.90744,8e-05,9.78638]
[1777610191179,33.55,77054.32,0.3,0.9074,8e-05,9.7875]
[1777610191734,33.55,77054.32,0.3,0.9074,8e-05,9.7875]
[1777610191836,33.55,77054.32,0.3,0.9074,8e-05,9.7875]
[1777610192892,33.55,77057.09,0.3,0.90763,8e-05,9.77005]
[1777610197927,33.55,77056.97,0.3,0.90761,8e-05,9.77183]
[1777610198750,33.55,77056.97,0.3,0.90761,8e-05,9.77183]
[1777610198838,33.55,77056.97,0.3,0.90761,8e-05,9.77183]
[1777610203381,33.55,77057.5,0.3,0.90764,8e-05,9.76927]
[1777610203482,33.55,77057.47,0.3,0.90763,8e-05,9.7699]
[1777610209004,33.55,77056.36,0.3,0.90753,8e-05,9.77809]
[1777610213959,33.56,77055.97,0.3,0.90748,8e-05,9.78142]
[1777610214082,33.56,77055.97,0.3,0.90748,8e-05,9.78142]
[1777610218692,33.56,77053.04,0.3,0.90723,8e-05,9.80126]
[1777610218834,33.56,77053.04,0.3,0.90723,8e-05,9.80126]
[1777610219073,33.56,77052.84,0.3,0.90721,8e-05,9.80273]
[1777610220354,33.56,77052.84,0.3,0.90721,8e-05,9.80273]
[1777610220577,33.56,77052.48,0.3,0.90717,8e-05,9.80521]
[1777610225219,33.56,77050.32,0.3,0.90699,8e-05,9.81975]
[1777610225326,33.56,77050.32,0.3,0.90699,8e-05,9.81975]
[1777610225426,33.56,77050.32,0.3,0.90699,8e-05,9.81975]
[1777610225527,33.56,77050.79,0.3,0.90702,8e-05,9.81701]
[1777610225577,33.56,77050.79,0.3,0.90702,8e-05,9.81701]
[1777610231122,33.56,77051.8,0.3,0.9071,8e-05,9.81118]
[1777610231329,33.56,77051.8,0.3,0.9071,8e-05,9.81118]
[1777610231536,33.56,77051.8,0.3,0.9071,8e-05,9.81118]
[1777610231332,33.56,77051.6,0.3,0.90708,8e-05,9.81263]
[1777610231577,33.56,77051.6,0.3,0.90708,8e-05,9.81263]
[1777610237199,33.56,77051.13,0.3,0.90702,8e-05,9.81677]
[1777610237909,33.56,77051.13,0.3,0.90702,8e-05,9.81677]
[1777610238084,33.56,77051.13,0.3,0.90702,8e-05,9.81677]
[1777610238207,33.56,77050.59,0.3,0.90698,8e-05,9.82042]
[1777610238756,33.56,77050.59,0.3,0.90698,8e-05,9.82042]
[1777610238835,33.56,77050.59,0.3,0.90698,8e-05,9.82042]
[1777610242235,33.57,77045.0,0.3,0.9065,8e-05,9.857]
[1777610242760,33.57,77045.0,0.3,0.9065,8e-05,9.857]
[1777610242832,33.57,77045.0,0.3,0.9065,8e-05,9.857]
[1777610246784,33.57,77045.3,0.3,0.90652,8e-05,9.85546]
[1777610246828,33.57,77045.3,0.3,0.90652,8e-05,9.85546]
[1777610247270,33.57,77045.47,0.3,0.90653,8e-05,9.85446]
[1777610252305,33.57,77047.12,0.3,0.9067,8e-05,9.83998]
[1777610254530,33.57,77047.45,0.3,0.90673,8e-05,9.83795]
[1777610254582,33.57,77047.45,0.3,0.90673,8e-05,9.83795]
[1777610261368,33.57,77046.87,0.3,0.90667,8e-05,9.84223]
[1777610264388,33.57,77043.82,0.3,0.90641,8e-05,9.86201]
[1777610264885,33.57,77043.82,0.3,0.90641,8e-05,9.86201]
[1777610265075,33.57,77043.82,0.3,0.90641,8e-05,9.86201]
[1777610265396,33.57,77041.44,0.3,0.90621,8e-05,9.87738]
[1777610266213,33.57,77041.44,0.3,0.90621,8e-05,9.87738]
[1777610266330,33.57,77041.44,0.3,0.90621,8e-05,9.87738]
[1777610271438,33.57,77043.0,0.3,0.90634,8e-05,9.86719]
[1777610272198,33.57,77043.0,0.3,0.90634,8e-05,9.86719]
[1777610272331,33.57,77043.0,0.3,0.90634,8e-05,9.86719]
[1777610272445,33.57,77042.71,0.3,0.90632,8e-05,9.86902]
[1777610272983,33.57,77042.71,0.3,0.90632,8e-05,9.86902]
[1777610273083,33.57,77042.71,0.3,0.90632,8e-05,9.86902]
[1777610278487,33.57,77042.7,0.3,0.90632,8e-05,9.86873]
[1777610281507,33.57,77032.26,0.3,0.90544,9e-05,9.93586]
[1777610281656,33.57,77032.26,0.3,0.90544,9e-05,9.93586]
[1777610281835,33.57,77032.26,0.3,0.90544,9e-05,9.93586]
[1777610282515,33.57,77030.29,0.3,0.90528,9e-05,9.94842]
[1777610282914,33.57,77030.29,0.3,0.90528,9e-05,9.94842]
[1777610283078,33.57,77030.29,0.3,0.90528,9e-05,9.94842]
[1777610287139,33.57,77028.55,0.3,0.90514,9e-05,9.95886]
[1777610287331,33.57,77028.55,0.3,0.90514,9e-05,9.95886]
[1777610292585,33.56,77030.42,0.3,0.90532,9e-05,9.94537]
[1777610295734,33.56,77030.65,0.3,0.90534,9e-05,9.94324]
[1777610295827,33.56,77030.65,0.3,0.90534,9e-05,9.94324]
[1777610296614,33.56,77031.38,0.3,0.90541,9e-05,9.9383]
[1777610296677,33.56,77031.38,0.3,0.90541,9e-05,9.9383]
[1777610296836,33.56,77031.38,0.3,0.90541,9e-05,9.9383]
[1777610302656,33.56,77029.1,0.3,0.90523,9e-05,9.95165]
[1777610305265,33.56,77029.13,0.3,0.90524,9e-05,9.95121]
[1777610305326,33.56,77029.13,0.3,0.90524,9e-05,9.95121]
[1777610305366,33.56,77029.06,0.3,0.90523,9e-05,9.95142]
[1777610306440,33.56,77029.06,0.3,0.90523,9e-05,9.95142]
[1777610306580,33.56,77029.06,0.3,0.90523,9e-05,9.95142]
[1777610316139,33.55,77027.81,0.3,0.9052,9e-05,9.95272]
[1777610316327,33.55,77027.81,0.3,0.9052,9e-05,9.95272]
[1777610316345,33.55,77027.7,0.3,0.90519,9e-05,9.95317]
[1777610316903,33.55,77027.7,0.3,0.90519,9e-05,9.95317]
[1777610317078,33.55,77027.7,0.3,0.90519,9e-05,9.95317]
[1777610321845,33.55,77027.55,0.3,0.90519,9e-05,9.95286]
[1777610322085,33.55,77027.55,0.3,0.90519,9e-05,9.95286]
[1777610322920,33.55,77028.39,0.3,0.90527,9e-05,9.94717]
[1777610323076,33.55,77028.39,0.3,0.90527,9e-05,9.94717]
[1777610323175,33.55,77029.43,0.3,0.90536,9e-05,9.9402]
[1777610326402,33.55,77030.36,0.3,0.90544,9e-05,9.93373]
[1777610326586,33.55,77030.36,0.3,0.90544,9e-05,9.93373]
[1777610331858,33.54,77030.9,0.3,0.90551,9e-05,9.92869]
[1777610336894,33.54,77031.42,0.3,0.90557,9e-05,9.92427]
[1777610339586,33.54,77032.28,0.3,0.90564,9e-05,9.91851]
[1777610339642,33.54,77032.28,0.3,0.90564,9e-05,9.91851]
[1777610339832,33.54,77032.57,0.3,0.90567,8e-05,9.91644]
[1777610339915,33.54,77032.08,0.3,0.90563,9e-05,9.91943]
[1777610344950,33.54,77033.19,0.3,0.90574,8e-05,9.91139]
[1777610349985,33.54,77032.32,0.3,0.90567,9e-05,9.91624]
[1777610355020,33.54,77032.11,0.3,0.90567,9e-05,9.91686]
[1777610357036,33.54,77040.75,0.3,0.9064,8e-05,9.86082]
[1777610358087,33.54,77040.75,0.3,0.9064,8e-05,9.86082]
[1777610358191,33.54,77040.75,0.3,0.9064,8e-05,9.86082]
[1777610358344,33.54,77040.75,0.3,0.9064,8e-05,9.86082]
[1777610358432,33.54,77045.45,0.3,0.9068,8e-05,9.83049]
[1777610364085,33.54,77050.17,0.3,0.90719,8e-05,9.80017]
[1777610365513,33.54,77050.17,0.3,0.90719,8e-05,9.80017]
[1777610365584,33.54,77050.17,0.3,0.90719,8e-05,9.80017]
[1777610365688,33.54,77050.17,0.3,0.90719,8e-05,9.80017]
[1777610365609,33.54,77051.98,0.3,0.90735,8e-05,9.78867]
[1777610365831,33.54,77051.98,0.3,0.90735,8e-05,9.78867]
[1777610371134,33.54,77052.68,0.3,0.90743,8e-05,9.78027]
[1777610376169,33.54,77053.3,0.3,0.90748,8e-05,9.77678]
[1777610376957,33.54,77053.3,0.3,0.90748,8e-05,9.77678]
[1777610377075,33.54,77053.3,0.3,0.90748,8e-05,9.77678]
[1777610377129,33.54,77053.3,0.3,0.90748,8e-05,9.77678]
[1777610377329,33.54,77053.3,0.3,0.90748,8e-05,9.77678]
[1777610377430,33.54,77053.02,0.3,0.90745,8e-05,9.77868]
[1777610383125,33.54,77053.94,0.3,0.90752,8e-05,9.77327]
[1777610383304,33.54,77053.94,0.3,0.90752,8e-05,9.77327]
[1777610383329,33.54,77053.94,0.3,0.90752,8e-05,9.77327]
[1777610383334,33.54,77054.4,0.3,0.90756,8e-05,9.77043]
[1777610389260,33.54,77054.49,0.3,0.90756,8e-05,9.77059]
[1777610394297,33.54,77053.91,0.3,0.9075,8e-05,9.77497]
[1777610396694,33.54,77055.98,0.3,0.90767,8e-05,9.76182]
[1777610396827,33.54,77057.43,0.3,0.90779,8e-05,9.75267]
[1777610396873,33.54,77057.43,0.3,0.90779,8e-05,9.75267]
[1777610397079,33.54,77057.43,0.3,0.90779,8e-05,9.75267]
[1777610397318,33.54,77057.36,0.3,0.90779,8e-05,9.7533]
[1777610401346,33.55,77051.91,0.3,0.90732,8e-05,9.78906]
[1777610402513,33.55,77051.91,0.3,0.90732,8e-05,9.78906]
[1777610402601,33.55,77051.91,0.3,0.90732,8e-05,9.78906]
[1777610402611,33.55,77051.91,0.3,0.90732,8e-05,9.78906]
[1777610402659,33.55,77051.88,0.3,0.90731,8e-05,9.78955]
[1777610402832,33.55,77051.88,0.3,0.90731,8e-05,9.78955]
[1777610405374,33.55,77048.05,0.3,0.90699,8e-05,9.81447]
[1777610407652,33.55,77047.06,0.3,0.9069,8e-05,9.82095]
[1777610407753,33.55,77047.06,0.3,0.9069,8e-05,9.82114]
[1777610407831,33.55,77047.06,0.3,0.9069,8e-05,9.82114]
[1777610408046,33.55,77047.06,0.3,0.9069,8e-05,9.82114]
[1777610408076,33.55,77047.06,0.3,0.9069,8e-05,9.82114]
[1777610408395,33.55,77047.65,0.3,0.90695,8e-05,9.81734]
[1777610414437,33.55,77046.6,0.3,0.90686,8e-05,9.82461]
[1777610416797,33.55,77046.44,0.3,0.90684,8e-05,9.82578]
[1777610416829,33.55,77046.44,0.3,0.90684,8e-05,9.82578]
[1777610417034,33.55,77046.44,0.3,0.90684,8e-05,9.82578]
[1777610417076,33.55,77046.44,0.3,0.90684,8e-05,9.82578]
[1777610417458,33.55,77045.6,0.3,0.90677,8e-05,9.83125]
[1777610422493,33.55,77045.39,0.3,0.90675,8e-05,9.83284]
[1777610423500,33.55,77041.28,0.3,0.9064,8e-05,9.85935]
[1777610424157,33.55,77041.28,0.3,0.9064,8e-05,9.85935]
[1777610424330,33.55,77041.28,0.3,0.9064,8e-05,9.85935]
[1777610424553,33.55,77041.28,0.3,0.9064,8e-05,9.85935]
[1777610424575,33.55,77041.28,0.3,0.9064,8e-05,9.85935]
[1777610424651,33.55,77039.52,0.3,0.90625,8e-05,9.87072]
[1777610425514,33.55,77036.44,0.3,0.90599,8e-05,9.89059]
[1777610429542,33.55,77033.59,0.3,0.90575,8e-05,9.90876]
[1777610431060,33.55,77034.19,0.3,0.9058,8e-05,9.90482]
[1777610431078,33.55,77034.19,0.3,0.9058,8e-05,9.90482]
[1777610431235,33.55,77034.19,0.3,0.9058,8e-05,9.90482]
[1777610431336,33.55,77034.19,0.3,0.9058,8e-05,9.90482]
[1777610431556,33.55,77034.05,0.3,0.90583,8e-05,9.9013]
[1777610436591,33.55,77031.75,0.3,0.90564,9e-05,9.91571]
[1777610441019,33.55,77032.02,0.3,0.90567,9e-05,9.91356]
[1777610441075,33.55,77032.02,0.3,0.90567,9e-05,9.91356]
[1777610441203,33.55,77032.02,0.3,0.90567,9e-05,9.91356]
[1777610441327,33.55,77032.02,0.3,0.90567,9e-05,9.91356]
[1777610441626,33.55,77032.14,0.3,0.90568,9e-05,9.9126]
[1777610446662,33.55,77031.97,0.3,0.90567,9e-05,9.91334]
[1777610446959,33.55,77031.97,0.3,0.90567,9e-05,9.91334]
[1777610447077,33.55,77031.97,0.3,0.90567,9e-05,9.91334]
[1777610447669,33.55,77032.43,0.3,0.90571,8e-05,9.91028]
[1777610451775,33.54,77029.84,0.3,0.90549,9e-05,9.92659]
[1777610452011,33.54,77029.84,0.3,0.90549,9e-05,9.92659]
[1777610452074,33.54,77029.84,0.3,0.90549,9e-05,9.92659]
[1777610452782,33.54,77027.23,0.3,0.90527,9e-05,9.94336]
[1777610453115,33.54,77027.23,0.3,0.90527,9e-05,9.94336]
[1777610453789,33.54,76994.59,0.3,0.90246,9e-05,10.15542]
[1777610454796,33.54,76996.72,0.3,0.90265,9e-05,10.14094]
[1777610455803,33.54,76994.23,0.3,0.90244,9e-05,10.15676]
[1777610456753,33.54,76994.23,0.3,0.90244,9e-05,10.15676]
[1777610456810,33.54,76994.34,0.3,0.90246,9e-05,10.15559]
[1777610457820,33.54,77001.49,0.3,0.90308,9e-05,10.10854]
[1777610462853,33.54,77003.33,0.3,0.90327,9e-05,10.09477]
[1777610465095,33.54,77003.57,0.3,0.90329,9e-05,10.09285]
[1777610465197,33.54,77007.8,0.3,0.90366,9e-05,10.06498]
[1777610466837,33.53,77007.94,0.3,0.90368,9e-05,10.06376]
[1777610467320,33.53,77007.94,0.3,0.90368,9e-05,10.06376]
[1777610467591,33.53,77007.94,0.3,0.90368,9e-05,10.06376]
[1777610469902,33.53,77013.75,0.3,0.9042,9e-05,10.0248]
[1777610470835,33.53,77013.75,0.3,0.9042,9e-05,10.0248]
[1777610470909,33.53,77014.1,0.3,0.90423,9e-05,10.02227]
[1777610475944,33.53,77014.81,0.3,0.90431,9e-05,10.01639]
[1777610478761,33.53,77014.74,0.3,0.9043,9e-05,10.01659]
[1777610478826,33.53,77014.74,0.3,0.9043,9e-05,10.01659]
[1777610479972,33.53,77007.4,0.3,0.90368,9e-05,10.06349]
[1777610480979,33.53,77004.88,0.3,0.90347,9e-05,10.07955]
[1777610486014,33.52,77004.17,0.3,0.90343,9e-05,10.08239]
[1777610488834,33.52,77004.96,0.3,0.9035,9e-05,10.07688]
[1777610489035,33.52,77004.97,0.3,0.90351,9e-05,10.07611]
[1777610494070,33.52,77004.19,0.3,0.9035,9e-05,10.07505]
[1777610499105,33.51,77002.06,0.3,0.90334,9e-05,10.08708]
[1777610504140,33.51,77002.25,0.3,0.90338,9e-05,10.08405]
[1777610509175,33.51,77002.26,0.3,0.90341,9e-05,10.08218]
[1777610511189,33.5,77005.92,0.3,0.90373,9e-05,10.05764]
[1777610516224,33.5,77006.82,0.3,0.90383,9e-05,10.05021]
[1777610521262,33.5,77007.44,0.3,0.90391,9e-05,10.04463]
[1777610526297,33.5,77007.6,0.3,0.90394,9e-05,10.04203]
[1777610531334,33.49,77009.7,0.3,0.90414,9e-05,10.02689]
[1777610536369,33.49,77011.61,0.3,0.90432,9e-05,10.01315]
[1777610541403,33.49,77011.35,0.3,0.90432,9e-05,10.01353]
[1777610546439,33.48,77012.75,0.3,0.90445,9e-05,10.00316]
[1777610548453,33.48,77016.31,0.3,0.90477,9e-05,9.97957]
[1777610553487,33.48,77015.57,0.3,0.90475,9e-05,9.97895]
[1777610558525,33.48,77016.05,0.3,0.90481,9e-05,9.9748]
[1777610563560,33.48,77016.35,0.3,0.90485,9e-05,9.97182]
[1777610572623,33.47,77016.1,0.3,0.90485,9e-05,9.9716]
[1777610577657,33.47,77016.67,0.3,0.90491,9e-05,9.96688]
[1777610582693,33.47,77017.29,0.3,0.90498,9e-05,9.96187]
[1777610584708,33.47,77020.66,0.3,0.90527,9e-05,9.93963]
[1777610586720,33.47,77033.66,0.3,0.90638,8e-05,9.85513]
[1777610588735,33.47,77035.64,0.3,0.90655,8e-05,9.84215]
[1777610593770,33.47,77036.49,0.3,0.90662,8e-05,9.83657]
[1777610594759,33.47,77036.49,0.3,0.90662,8e-05,9.83657]
[1777610594830,33.47,77036.49,0.3,0.90662,8e-05,9.83657]
[1777610600819,33.47,77033.53,0.3,0.90638,8e-05,9.85541]
[1777610601986,33.47,77033.51,0.3,0.90638,8e-05,9.85547]
[1777610602082,33.47,77033.51,0.3,0.90638,8e-05,9.85547]
[1777610602833,33.47,77033.55,0.3,0.90638,8e-05,9.85514]
[1777610606832,33.47,77031.12,0.3,0.90618,8e-05,9.87062]
[1777610608544,33.47,77031.59,0.3,0.90622,8e-05,9.86738]
[1777610608583,33.47,77031.59,0.3,0.90622,8e-05,9.86738]
[1777610610053,33.47,77029.83,0.3,0.90607,8e-05,9.87853]
[1777610610081,33.47,77029.83,0.3,0.90607,8e-05,9.87853]
[1777610610370,33.47,77029.83,0.3,0.90607,8e-05,9.87853]
[1777610610582,33.47,77029.83,0.3,0.90607,8e-05,9.87853]
[1777610610888,33.47,77029.73,0.3,0.90607,8e-05,9.87906]
[1777610611896,33.47,77026.7,0.3,0.90584,9e-05,9.8942]
[1777610615550,33.46,77025.72,0.3,0.90577,9e-05,9.90007]
[1777610615584,33.46,77025.72,0.3,0.90577,9e-05,9.90007]
[1777610620959,33.46,77024.64,0.3,0.90569,9e-05,9.90603]
[1777610621778,33.46,77024.64,0.3,0.90569,9e-05,9.90603]
[1777610621834,33.46,77024.64,0.3,0.90569,9e-05,9.90603]
[1777610621966,33.46,77024.93,0.3,0.90572,9e-05,9.90397]
[1777610622973,33.46,77030.5,0.3,0.90619,8e-05,9.86776]
[1777610623980,33.46,77036.57,0.3,0.90671,8e-05,9.82843]
[1777610624723,33.46,77036.57,0.3,0.90671,8e-05,9.82843]
[1777610624832,33.46,77036.57,0.3,0.90671,8e-05,9.82843]
[1777610628716,33.46,77035.95,0.3,0.90666,8e-05,9.83223]
[1777610628838,33.46,77035.95,0.3,0.90666,8e-05,9.83223]
[1777610631959,33.46,77037.82,0.3,0.90682,8e-05,9.81997]
[1777610632078,33.46,77037.82,0.3,0.90682,8e-05,9.81997]
[1777610632470,33.46,77037.82,0.3,0.90682,8e-05,9.81997]
[1777610632582,33.46,77037.82,0.3,0.90682,8e-05,9.81997]
[1777610632677,33.46,77037.82,0.3,0.90682,8e-05,9.81987]
[1777610637709,33.46,77038.29,0.3,0.90686,8e-05,9.81665]
[1777610637839,33.46,77038.29,0.3,0.90686,8e-05,9.81665]
[1777610639199,33.46,77039.6,0.3,0.90697,8e-05,9.8081]
[1777610639331,33.46,77039.6,0.3,0.90697,8e-05,9.8081]
[1777610639431,33.46,77038.93,0.3,0.90692,8e-05,9.81239]
[1777610640862,33.46,77038.93,0.3,0.90692,8e-05,9.81239]
[1777610641082,33.46,77039.87,0.3,0.907,8e-05,9.80626]
[1777610642641,33.46,77039.67,0.3,0.90698,8e-05,9.80755]
[1777610642828,33.46,77039.67,0.3,0.90698,8e-05,9.80755]
[1777610642839,33.46,77043.66,0.3,0.90732,8e-05,9.7818]
[1777610644125,33.46,77046.96,0.3,0.90759,8e-05,9.76057]
[1777610645062,33.46,77046.96,0.3,0.90759,8e-05,9.76057]
[1777610645079,33.46,77046.96,0.3,0.90759,8e-05,9.76057]
[1777610647357,33.46,77045.68,0.3,0.90749,8e-05,9.7689]
[1777610647579,33.46,77045.68,0.3,0.90749,8e-05,9.7689]
[1777610647644,33.46,77044.73,0.3,0.90741,8e-05,9.77505]
[1777610649980,33.46,77045.53,0.3,0.90747,8e-05,9.76993]
[1777610650083,33.46,77045.71,0.3,0.90749,8e-05,9.76885]
[1777610659229,33.46,77045.16,0.3,0.90744,8e-05,9.77276]
[1777610664265,33.46,77044.82,0.3,0.9074,8e-05,9.77522]
[1777610668858,33.46,77044.59,0.3,0.90738,8e-05,9.7769]
[1777610669028,33.46,77044.48,0.3,0.90737,8e-05,9.77775]
[1777610669079,33.46,77044.48,0.3,0.90737,8e-05,9.77775]
[1777610669300,33.46,77044.68,0.3,0.90739,8e-05,9.77646]
[1777610671337,33.46,77044.52,0.3,0.90737,8e-05,9.77756]
[1777610671585,33.46,77044.52,0.3,0.90737,8e-05,9.77756]
[1777610674322,33.46,77044.98,0.3,0.90744,8e-05,9.7705]
[1777610674574,33.46,77044.98,0.3,0.90744,8e-05,9.7705]
[1777610676953,33.46,77045.7,0.3,0.9075,8e-05,9.76603]
[1777610677080,33.46,77044.7,0.3,0.90742,8e-05,9.77255]
[1777610677356,33.46,77045.22,0.3,0.90746,8e-05,9.76928]
[1777610678657,33.46,77045.22,0.3,0.90746,8e-05,9.76928]
[1777610678832,33.46,77045.22,0.3,0.90746,8e-05,9.76928]
[1777610684405,33.46,77046.07,0.3,0.90752,8e-05,9.76436]
[1777610689698,33.46,77046.23,0.3,0.90753,8e-05,9.76369]
[1777610689828,33.46,77046.23,0.3,0.90753,8e-05,9.76369]
[1777610689861,33.47,77046.62,0.3,0.90756,8e-05,9.76129]
[1777610692352,33.47,77046.89,0.3,0.90758,8e-05,9.75977]
[1777610692584,33.47,77046.89,0.3,0.90758,8e-05,9.75977]
[1777610694475,33.47,77056.1,0.3,0.90835,8e-05,9.70093]
[1777610695255,33.47,77056.1,0.3,0.90835,8e-05,9.70093]
[1777610695323,33.47,77056.1,0.3,0.90835,8e-05,9.70093]
[1777610695482,33.47,77057.74,0.3,0.90848,8e-05,9.69063]
[1777610697495,33.47,77054.07,0.3,0.90817,8e-05,9.71466]
[1777610699378,33.47,77053.73,0.3,0.90814,8e-05,9.71706]
[1777610699578,33.47,77053.73,0.3,0.90814,8e-05,9.71706]
[1777610705552,33.47,77052.07,0.3,0.90798,8e-05,9.72931]
[1777610706684,33.47,77052.07,0.3,0.90798,8e-05,9.72931]
[1777610706831,33.47,77052.07,0.3,0.90798,8e-05,9.72931]
[1777610706894,33.47,77051.83,0.3,0.90796,8e-05,9.73108]
[1777610708573,33.47,77047.45,0.3,0.90759,8e-05,9.75967]
[1777610710117,33.47,77047.45,0.3,0.90759,8e-05,9.75967]
[1777610710326,33.47,77047.45,0.3,0.90759,8e-05,9.75967]
[1777610715622,33.48,77047.05,0.3,0.90754,8e-05,9.76351]
[1777610719110,33.48,77047.42,0.3,0.90756,8e-05,9.76164]
[1777610719326,33.48,77047.42,0.3,0.90756,8e-05,9.76164]
[1777610720596,33.48,77047.48,0.3,0.90756,8e-05,9.76141]
[1777610720831,33.48,77047.48,0.3,0.90756,8e-05,9.76141]
[1777610720932,33.48,77044.28,0.3,0.90729,8e-05,9.78229]
[1777610722277,33.48,77042.63,0.3,0.90715,8e-05,9.79292]
[1777610722331,33.48,77042.63,0.3,0.90715,8e-05,9.79292]
[1777610727012,33.48,77042.61,0.3,0.90715,8e-05,9.79342]
[1777610727077,33.48,77042.61,0.3,0.90715,8e-05,9.79342]
[1777610727330,33.48,77041.19,0.3,0.90703,8e-05,9.80265]
[1777610727776,33.48,77041.19,0.3,0.90703,8e-05,9.80265]
[1777610727835,33.48,77041.19,0.3,0.90703,8e-05,9.80265]
[1777610727871,33.48,77041.19,0.3,0.90703,8e-05,9.80271]
[1777610729720,33.48,77037.01,0.3,0.90667,8e-05,9.82979]
[1777610732880,33.48,77036.98,0.3,0.9067,8e-05,9.82568]
[1777610733077,33.48,77036.98,0.3,0.9067,8e-05,9.82568]
[1777610738655,33.48,77035.78,0.3,0.9066,8e-05,9.8335]
[1777610738831,33.48,77035.78,0.3,0.9066,8e-05,9.8335]
[1777610738929,33.48,77035.78,0.3,0.9066,8e-05,9.8335]
[1777610741332,33.48,77035.99,0.3,0.90662,8e-05,9.83214]
[1777610741575,33.48,77035.99,0.3,0.90662,8e-05,9.83214]
[1777610746839,33.48,77036.07,0.3,0.90663,8e-05,9.83154]
[1777610749957,33.48,77036.34,0.3,0.90665,8e-05,9.82975]
[1777610750085,33.48,77036.34,0.3,0.90665,8e-05,9.82975]
[1777610750008,33.48,77040.49,0.3,0.907,8e-05,9.80293]
[1777610750867,33.48,77042.07,0.3,0.90713,8e-05,9.79275]
[1777610751877,33.48,77042.07,0.3,0.90713,8e-05,9.79275]
[1777610752076,33.48,77042.07,0.3,0.90713,8e-05,9.79275]
[1777610754800,33.48,77043.27,0.3,0.90723,8e-05,9.78509]
[1777610754830,33.48,77043.27,0.3,0.90723,8e-05,9.78509]
[1777610758751,33.48,77043.17,0.3,0.90722,8e-05,9.78589]
[1777610758829,33.48,77043.17,0.3,0.90722,8e-05,9.78589]
[1777610758923,33.48,77042.9,0.3,0.9072,8e-05,9.78766]
[1777610760300,33.48,77045.11,0.3,0.90739,8e-05,9.77348]
[1777610760333,33.48,77045.11,0.3,0.90739,8e-05,9.77348]
[1777610763937,33.48,77046.68,0.3,0.90752,8e-05,9.76353]
[1777610764077,33.48,77046.68,0.3,0.90752,8e-05,9.76353]
[1777610766293,33.48,77046.14,0.3,0.90747,8e-05,9.76729]
[1777610766326,33.48,77046.14,0.3,0.90747,8e-05,9.76729]
[1777610766978,33.48,77046.12,0.3,0.90746,8e-05,9.76749]
[1777610772014,33.48,77046.3,0.3,0.90748,8e-05,9.76667]
[1777610773007,33.48,77046.3,0.3,0.90748,8e-05,9.76667]
[1777610773081,33.48,77046.3,0.3,0.90748,8e-05,9.76667]
[1777610773021,33.48,77046.42,0.3,0.90748,8e-05,9.76597]
[1777610774028,33.48,77046.44,0.3,0.90749,8e-05,9.76591]
[1777610774532,33.48,77046.44,0.3,0.90749,8e-05,9.76591]
[1777610774580,33.48,77046.44,0.3,0.90749,8e-05,9.76591]
[1777610780069,33.48,77045.55,0.3,0.90741,8e-05,9.77202]
[1777610780975,33.48,77045.55,0.3,0.90741,8e-05,9.77202]
[1777610781084,33.48,77045.55,0.3,0.90741,8e-05,9.77202]
[1777610781137,33.48,77043.73,0.3,0.90725,8e-05,9.7838]
[1777610782918,33.48,77043.73,0.3,0.90725,8e-05,9.7838]
[1777610783083,33.48,77043.73,0.3,0.90725,8e-05,9.7838]
[1777610785619,33.48,77043.74,0.3,0.90725,8e-05,9.78389]
[1777610785826,33.48,77043.74,0.3,0.90725,8e-05,9.78389]
[1777610792156,33.48,77043.74,0.3,0.90728,8e-05,9.77987]
[1777610795201,33.48,77043.77,0.3,0.90728,8e-05,9.77978]
[1777610795336,33.48,77043.77,0.3,0.90728,8e-05,9.77978]
[1777610795352,33.48,77043.77,0.3,0.90728,8e-05,9.77983]
[1777610797237,33.48,77043.74,0.3,0.90728,8e-05,9.78007]
[1777610797327,33.48,77043.74,0.3,0.90728,8e-05,9.78007]
[1777610803233,33.48,77043.5,0.3,0.90725,8e-05,9.78199]
[1777610808268,33.48,77044.67,0.3,0.90735,8e-05,9.77482]
[1777610809574,33.48,77044.67,0.3,0.90735,8e-05,9.77482]
[1777610809829,33.48,77044.67,0.3,0.90735,8e-05,9.77482]
[1777610809916,33.48,77037.43,0.3,0.90674,8e-05,9.82154]
[1777610810282,33.48,77034.51,0.3,0.90649,8e-05,9.84038]
[1777610812013,33.48,77034.51,0.3,0.90649,8e-05,9.84038]
[1777610812081,33.48,77034.51,0.3,0.90649,8e-05,9.84038]
[1777610817686,33.48,77035.85,0.3,0.90661,8e-05,9.83152]
[1777610822192,33.48,77033.76,0.3,0.90643,8e-05,9.8447]
[1777610822326,33.48,77033.76,0.3,0.90643,8e-05,9.8447]
[1777610824850,33.48,77034.06,0.3,0.90646,8e-05,9.84259]
[1777610825074,33.48,77034.06,0.3,0.90646,8e-05,9.84259]
[1777610825176,33.48,77033.43,0.3,0.90641,8e-05,9.84647]
[1777610829167,33.48,77033.94,0.3,0.90645,8e-05,9.84299]
[1777610829326,33.48,77033.9,0.3,0.90645,8e-05,9.84316]
[1777610834449,33.48,77033.93,0.3,0.90646,8e-05,9.8424]
[1777610840492,33.48,77033.51,0.3,0.90643,8e-05,9.84457]
[1777610841373,33.48,77033.51,0.3,0.90643,8e-05,9.84457]
[1777610841583,33.48,77033.51,0.3,0.90643,8e-05,9.84457]
[1777610841609,33.48,77032.94,0.3,0.90639,8e-05,9.84815]
[1777610843446,33.48,77033.16,0.3,0.90641,8e-05,9.84662]
[1777610843585,33.48,77033.16,0.3,0.90641,8e-05,9.84662]
[1777610849554,33.48,77034.11,0.3,0.9065,8e-05,9.83979]
[1777610852665,33.48,77034.33,0.3,0.90655,8e-05,9.83384]
[1777610852829,33.48,77034.33,0.3,0.90655,8e-05,9.83384]
[1777610852871,33.48,77034.13,0.3,0.90654,8e-05,9.83503]
[1777610853571,33.48,77034.13,0.3,0.90654,8e-05,9.83503]
[1777610853828,33.48,77034.13,0.3,0.90654,8e-05,9.83503]
[1777610857229,33.48,77034.69,0.3,0.90659,8e-05,9.83109]
[1777610857330,33.48,77034.69,0.3,0.90659,8e-05,9.83109]
[1777610862646,33.48,77035.37,0.3,0.90665,8e-05,9.82626]
[1777610866138,33.48,77037.83,0.3,0.90686,8e-05,9.81028]
[1777610866327,33.48,77037.76,0.3,0.90686,8e-05,9.81069]
[1777610866674,33.48,77038.38,0.3,0.90691,8e-05,9.80664]
[1777610868450,33.48,77038.21,0.3,0.90689,8e-05,9.8077]
[1777610868579,33.48,77038.21,0.3,0.90689,8e-05,9.8077]
[1777610873926,33.47,77036.42,0.3,0.90675,8e-05,9.81895]
[1777610874081,33.47,77036.42,0.3,0.90675,8e-05,9.81895]
[1777610874150,33.47,77035.85,0.3,0.9067,8e-05,9.82247]
[1777610875752,33.47,77035.85,0.3,0.9067,8e-05,9.82247]
[1777610875835,33.47,77035.85,0.3,0.9067,8e-05,9.82247]
[1777610880772,33.47,77039.6,0.3,0.90702,8e-05,9.79777]
[1777610882024,33.47,77039.6,0.3,0.90702,8e-05,9.79777]
[1777610882086,33.47,77039.6,0.3,0.90702,8e-05,9.79777]
[1777610882178,33.47,77043.36,0.3,0.90734,8e-05,9.77349]
[1777610883794,33.47,77045.7,0.3,0.90754,8e-05,9.75845]
[1777610886826,33.47,77045.53,0.3,0.90752,8e-05,9.75961]
[1777610886927,33.47,77045.48,0.3,0.90752,8e-05,9.75997]
[1777610892857,33.47,77046.69,0.3,0.90762,8e-05,9.75251]
[1777610894339,33.47,77046.36,0.3,0.90759,8e-05,9.75472]
[1777610894579,33.47,77046.36,0.3,0.90759,8e-05,9.75472]
[1777610899906,33.48,77046.89,0.3,0.90762,8e-05,9.75186]
[1777610902927,33.48,77040.27,0.3,0.90706,8e-05,9.79482]
[1777610903934,33.48,77036.1,0.3,0.90671,8e-05,9.82177]
[1777610904485,33.48,77036.1,0.3,0.90671,8e-05,9.82177]
[1777610904577,33.48,77036.1,0.3,0.90671,8e-05,9.82177]
[1777610904943,33.48,77034.86,0.3,0.90661,8e-05,9.82978]
[1777610905636,33.48,77034.86,0.3,0.90661,8e-05,9.82978]
[1777610905837,33.48,77034.86,0.3,0.90661,8e-05,9.82978]
[1777610911213,33.48,77034.0,0.3,0.90653,8e-05,9.8354]
[1777610911261,33.48,77035.0,0.3,0.90665,8e-05,9.82463]
[1777610911324,33.48,77035.0,0.3,0.90665,8e-05,9.82463]
[1777610912247,33.48,77035.0,0.3,0.90665,8e-05,9.82463]
[1777610911994,33.48,77034.97,0.3,0.90665,8e-05,9.82482]
[1777610912334,33.48,77034.97,0.3,0.90665,8e-05,9.82482]
[1777610918038,33.48,77035.07,0.3,0.90666,8e-05,9.82425]
[1777610922066,33.48,77038.39,0.3,0.90694,8e-05,9.8029]
[1777610922419,33.48,77038.39,0.3,0.90694,8e-05,9.8029]
[1777610922577,33.48,77038.39,0.3,0.90694,8e-05,9.8029]
[1777610923074,33.48,77039.22,0.3,0.90701,8e-05,9.79757]
[1777610924086,33.48,77039.22,0.3,0.90701,8e-05,9.79757]
[1777610924328,33.48,77039.18,0.3,0.907,8e-05,9.79794]
[1777610930122,33.48,77039.68,0.3,0.90704,8e-05,9.79503]
[1777610931783,33.48,77039.92,0.3,0.90706,8e-05,9.79354]
[1777610931829,33.48,77039.92,0.3,0.90706,8e-05,9.79354]
[1777610932136,33.48,77043.44,0.3,0.90735,8e-05,9.77094]
[1777610933581,33.48,77044.7,0.3,0.90746,8e-05,9.763]
[1777610933832,33.48,77044.7,0.3,0.90746,8e-05,9.763]
[1777610939185,33.48,77044.41,0.3,0.90743,8e-05,9.76557]
[1777610942029,33.48,77043.65,0.3,0.90736,8e-05,9.77068]
[1777610942078,33.48,77043.65,0.3,0.90736,8e-05,9.77068]
[1777610942208,33.48,77043.69,0.3,0.90736,8e-05,9.77053]
[1777610943018,33.48,77043.69,0.3,0.90736,8e-05,9.77053]
[1777610943081,33.48,77043.69,0.3,0.90736,8e-05,9.77053]
[1777610948250,33.48,77040.84,0.3,0.90711,8e-05,9.78946]
[1777610949746,33.48,77040.04,0.3,0.90704,8e-05,9.79469]
[1777610949829,33.48,77040.04,0.3,0.90704,8e-05,9.79469]
[1777610950263,33.48,77040.62,0.3,0.90709,8e-05,9.79102]
[1777610951197,33.48,77040.62,0.3,0.90709,8e-05,9.79102]
[1777610951329,33.48,77040.29,0.3,0.90706,8e-05,9.79323]
[1777610956369,33.48,77038.66,0.3,0.90692,8e-05,9.80408]
[1777610956575,33.48,77038.66,0.3,0.90692,8e-05,9.80408]
[1777610957313,33.48,77039.17,0.3,0.90696,8e-05,9.80084]
[1777610957358,33.48,77039.17,0.3,0.90696,8e-05,9.80084]
[1777610957583,33.48,77039.17,0.3,0.90696,8e-05,9.80084]
[1777610962613,33.48,77039.35,0.3,0.90698,8e-05,9.79988]
[1777610964678,33.48,77039.34,0.3,0.90697,8e-05,9.80004]
[1777610964830,33.48,77039.34,0.3,0.90697,8e-05,9.80004]
[1777610964837,33.48,77038.98,0.3,0.90694,8e-05,9.80241]
[1777610965844,33.48,77038.98,0.3,0.90694,8e-05,9.80241]
[1777610966094,33.48,77038.98,0.3,0.90694,8e-05,9.80241]
[1777610967383,33.48,77035.7,0.3,0.90666,8e-05,9.82368]
[1777610971412,33.48,77033.21,0.3,0.90649,8e-05,9.83539]
[1777610973550,33.48,77033.41,0.3,0.90651,8e-05,9.83407]
[1777610973578,33.48,77033.41,0.3,0.90651,8e-05,9.83407]
[1777610973712,33.48,77032.87,0.3,0.90646,8e-05,9.83753]
[1777610974696,33.48,77032.87,0.3,0.90646,8e-05,9.83753]
[1777610974833,33.48,77032.87,0.3,0.90646,8e-05,9.83753]
[1777610980474,33.48,77033.27,0.3,0.9065,8e-05,9.83472]
[1777610984621,33.48,77033.2,0.3,0.90649,8e-05,9.83505]
[1777610984831,33.48,77033.2,0.3,0.90649,8e-05,9.83505]
[1777610984932,33.48,77033.05,0.3,0.90648,8e-05,9.83597]
[1777610986017,33.48,77033.05,0.3,0.90648,8e-05,9.83597]
[1777610986081,33.48,77033.05,0.3,0.90648,8e-05,9.83597]
[1777610991551,33.48,77033.48,0.3,0.90652,8e-05,9.83286]
[1777610996484,33.48,77033.7,0.3,0.90654,8e-05,9.83129]
[1777610996576,33.48,77033.7,0.3,0.90654,8e-05,9.83129]
[1777610996643,33.48,77033.91,0.3,0.90656,8e-05,9.82983]
[1777610998080,33.48,77033.91,0.3,0.90656,8e-05,9.82983]
[1777610998334,33.48,77033.91,0.3,0.90656,8e-05,9.82983]
[1777611003636,33.48,77034.13,0.3,0.90659,8e-05,9.82805]
[1777611005970,33.48,77034.09,0.3,0.90658,8e-05,9.82825]
[1777611006079,33.48,77034.09,0.3,0.90658,8e-05,9.82825]
[1777611006301,33.48,77034.04,0.3,0.90658,8e-05,9.82847]
[1777611006657,33.48,77038.29,0.3,0.90694,8e-05,9.80105]
[1777611007983,33.48,77038.29,0.3,0.90694,8e-05,9.80105]
[1777611008083,33.48,77038.29,0.3,0.90694,8e-05,9.80105]
[1777611013705,33.48,77039.68,0.3,0.90706,8e-05,9.79211]
[1777611019749,33.48,77039.4,0.3,0.90703,8e-05,9.79397]
[1777611024832,33.48,77039.65,0.3,0.90705,8e-05,9.79239]
[1777611025073,33.48,77039.65,0.3,0.90705,8e-05,9.79239]
[1777611025336,33.48,77039.65,0.3,0.90705,8e-05,9.79239]
[1777611025339,33.48,77039.01,0.3,0.907,8e-05,9.79654]
[1777611029459,33.48,77038.45,0.3,0.90695,8e-05,9.80018]
[1777611029585,33.48,77038.45,0.3,0.90695,8e-05,9.80018]
[1777611029818,33.48,77036.21,0.3,0.90676,8e-05,9.81463]
[1777611030777,33.48,77036.21,0.3,0.90676,8e-05,9.81463]
[1777611030831,33.48,77036.21,0.3,0.90676,8e-05,9.81463]
[1777611034854,33.48,77031.63,0.3,0.90641,8e-05,9.83964]
[1777611037913,33.48,77031.98,0.3,0.90644,8e-05,9.83727]
[1777611037964,33.48,77031.98,0.3,0.90644,8e-05,9.83727]
[1777611038078,33.48,77031.98,0.3,0.90644,8e-05,9.83727]
[1777611038175,33.48,77032.04,0.3,0.90645,8e-05,9.83683]
[1777611043918,33.48,77032.86,0.3,0.90652,8e-05,9.83124]
[1777611046387,33.48,77034.15,0.3,0.90663,8e-05,9.82287]
[1777611046543,33.48,77035.11,0.3,0.90671,8e-05,9.81664]
[1777611046578,33.48,77035.11,0.3,0.90671,8e-05,9.81664]
[1777611046939,33.48,77034.92,0.3,0.9067,8e-05,9.81785]
[1777611048953,33.48,77039.43,0.3,0.90708,8e-05,9.78875]
[1777611053878,33.48,77040.21,0.3,0.90714,8e-05,9.78386]
[1777611053956,33.48,77040.21,0.3,0.90714,8e-05,9.78386]
[1777611054083,33.48,77040.21,0.3,0.90714,8e-05,9.78386]
[1777611054178,33.48,77040.41,0.3,0.90716,8e-05,9.7826]
[1777611061038,33.48,77040.24,0.3,0.90714,8e-05,9.78393]
[1777611064356,33.48,77043.09,0.3,0.90738,8e-05,9.76565]
[1777611064426,33.48,77044.41,0.3,0.90749,8e-05,9.75729]
[1777611064432,33.48,77044.41,0.3,0.90749,8e-05,9.75729]
[1777611064587,33.48,77044.41,0.3,0.90749,8e-05,9.75729]
[1777611065066,33.48,77044.52,0.3,0.9075,8e-05,9.75658]
[1777611070100,33.48,77045.01,0.3,0.90754,8e-05,9.75385]
[1777611076143,33.48,77043.26,0.3,0.90738,8e-05,9.76559]
[1777611082185,33.48,77045.12,0.3,0.90753,8e-05,9.75414]
[1777611084812,33.48,77045.73,0.3,0.90758,8e-05,9.75041]
[1777611084834,33.48,77045.73,0.3,0.90758,8e-05,9.75041]
[1777611085220,33.48,77045.73,0.3,0.90758,8e-05,9.75041]
[1777611085333,33.48,77045.73,0.3,0.90758,8e-05,9.75041]
[1777611085430,33.48,77046.39,0.3,0.90763,8e-05,9.74639]
[1777611090468,33.49,77049.25,0.3,0.90787,8e-05,9.72841]
[1777611095277,33.49,77055.77,0.3,0.90844,8e-05,9.68319]
[1777611095918,33.49,77055.77,0.3,0.90844,8e-05,9.68319]
[1777611096080,33.49,77055.77,0.3,0.90844,8e-05,9.68319]
[1777611096094,33.49,77055.77,0.3,0.90844,8e-05,9.68319]
[1777611096328,33.49,77055.77,0.3,0.90844,8e-05,9.68319]
[1777611096411,33.49,77056.03,0.3,0.90845,8e-05,9.68197]
[1777611102330,33.49,77056.38,0.3,0.90846,8e-05,9.68126]
[1777611102746,33.49,77056.38,0.3,0.90846,8e-05,9.68126]
[1777611102832,33.49,77056.38,0.3,0.90846,8e-05,9.68126]
[1777611102918,33.49,77056.38,0.3,0.90846,8e-05,9.68126]
[1777611103075,33.49,77056.38,0.3,0.90846,8e-05,9.68126]
[1777611103337,33.49,77056.31,0.3,0.90845,8e-05,9.68199]
[1777611108372,33.49,77055.54,0.3,0.90837,8e-05,9.68831]
[1777611110309,33.49,77055.97,0.3,0.9084,8e-05,9.68583]
[1777611110332,33.49,77055.97,0.3,0.9084,8e-05,9.68583]
[1777611110386,33.5,77054.23,0.3,0.90825,8e-05,9.69728]
[1777611110486,33.5,77054.23,0.3,0.90825,8e-05,9.69728]
[1777611110577,33.5,77054.23,0.3,0.90825,8e-05,9.69728]
[1777611118442,33.5,77052.88,0.3,0.90811,8e-05,9.70804]
[1777611118789,33.5,77052.88,0.3,0.90811,8e-05,9.70804]
[1777611118831,33.5,77052.88,0.3,0.90811,8e-05,9.70804]
[1777611118951,33.5,77052.88,0.3,0.90811,8e-05,9.70804]
[1777611119081,33.5,77052.88,0.3,0.90811,8e-05,9.70804]
[1777611119449,33.5,77053.31,0.3,0.90815,8e-05,9.70554]
[1777611124484,33.5,77055.08,0.3,0.90828,8e-05,9.69555]
[1777611125337,33.5,77055.08,0.3,0.90828,8e-05,9.69555]
[1777611125438,33.5,77055.08,0.3,0.90827,8e-05,9.69583]
[1777611125576,33.5,77055.08,0.3,0.90827,8e-05,9.69583]
[1777611125728,33.5,77055.08,0.3,0.90827,8e-05,9.69583]
[1777611125828,33.5,77055.08,0.3,0.90827,8e-05,9.69583]
[1777611125911,33.5,77061.15,0.3,0.90878,8e-05,9.65693]
[1777611129519,33.51,77062.63,0.3,0.90888,8e-05,9.64888]
[1777611131102,33.51,77062.63,0.3,0.90888,8e-05,9.64888]
[1777611131324,33.51,77062.63,0.3,0.90888,8e-05,9.64888]
[1777611134615,33.51,77061.34,0.3,0.90876,8e-05,9.6586]
[1777611134830,33.51,77061.34,0.3,0.90876,8e-05,9.6586]
[1777611134929,33.51,77059.84,0.3,0.90863,8e-05,9.66857]
[1777611140596,33.51,77058.9,0.3,0.90852,8e-05,9.67669]
[1777611145631,33.52,77059.35,0.3,0.90854,8e-05,9.67559]
[1777611151221,33.52,77059.01,0.3,0.90849,8e-05,9.67924]
[1777611151633,33.52,77059.07,0.3,0.90852,8e-05,9.67528]
[1777611151827,33.52,77059.07,0.3,0.90852,8e-05,9.67528]
[1777611152837,33.52,77059.4,0.3,0.90855,8e-05,9.67317]
[1777611152856,33.52,77059.2,0.3,0.90853,8e-05,9.67482]
[1777611158721,33.53,77059.05,0.3,0.90849,8e-05,9.6781]
[1777611161922,33.53,77059.29,0.3,0.9085,8e-05,9.67695]
[1777611162079,33.53,77059.29,0.3,0.9085,8e-05,9.67695]
[1777611168166,33.53,77059.58,0.3,0.90849,8e-05,9.67788]
[1777611168319,33.53,77059.58,0.3,0.90849,8e-05,9.67788]
[1777611168406,33.53,77068.61,0.3,0.90923,8e-05,9.62065]
[1777611168792,33.53,77076.54,0.3,0.90989,8e-05,9.57007]
[1777611170081,33.53,77076.54,0.3,0.90989,8e-05,9.57007]
[1777611170334,33.53,77076.54,0.3,0.90989,8e-05,9.57007]
[1777611170424,33.54,77076.89,0.3,0.90991,8e-05,9.56822]
[1777611175843,33.55,77077.48,0.3,0.90985,8e-05,9.57308]
[1777611181885,33.56,77077.52,0.3,0.9098,8e-05,9.5773]
[1777611186920,33.56,77077.42,0.3,0.90978,8e-05,9.57848]
[1777611191485,33.56,77077.34,0.3,0.90977,8e-05,9.57926]
[1777611191574,33.56,77078.19,0.3,0.90984,8e-05,9.57393]
[1777611191955,33.56,77082.14,0.3,0.91016,8e-05,9.54889]
[1777611194844,33.56,77082.38,0.3,0.91018,8e-05,9.54762]
[1777611195398,33.56,77082.38,0.3,0.91018,8e-05,9.54762]
[1777611195499,33.56,77082.35,0.3,0.91018,8e-05,9.54806]
[1777611195581,33.56,77082.35,0.3,0.91018,8e-05,9.54806]
[1777611200012,33.57,77078.63,0.3,0.90986,8e-05,9.57219]
[1777611203032,33.57,77074.79,0.3,0.90954,8e-05,9.59689]
[1777611208066,33.57,77072.99,0.3,0.90939,8e-05,9.60856]
[1777611212833,33.57,77072.79,0.3,0.90941,8e-05,9.60563]
[1777611215512,33.57,77073.69,0.3,0.90948,8e-05,9.59994]
[1777611215577,33.57,77073.69,0.3,0.90948,8e-05,9.59994]
[1777611215116,33.57,77077.72,0.3,0.90982,8e-05,9.57429]
[1777611216008,33.57,77077.72,0.3,0.90982,8e-05,9.57429]
[1777611216084,33.57,77077.72,0.3,0.90982,8e-05,9.57429]
[1777611216123,33.57,77078.08,0.3,0.90984,8e-05,9.57206]
[1777611221158,33.57,77077.93,0.3,0.90983,8e-05,9.57336]
[1777611225149,33.57,77078.44,0.3,0.90987,8e-05,9.57034]
[1777611225326,33.57,77078.44,0.3,0.90987,8e-05,9.57034]
[1777611231228,33.57,77078.23,0.3,0.90984,8e-05,9.57225]
[1777611236263,33.57,77078.18,0.3,0.90983,8e-05,9.57296]
[1777611241298,33.57,77078.43,0.3,0.90985,8e-05,9.57177]
[1777611243998,33.57,77080.38,0.3,0.91001,8e-05,9.55952]
[1777611244084,33.57,77080.38,0.3,0.91001,8e-05,9.55952]
[1777611244319,33.57,77080.17,0.3,0.90999,8e-05,9.56096]
[1777611245797,33.57,77080.17,0.3,0.90999,8e-05,9.56096]
[1777611245836,33.57,77080.17,0.3,0.90999,8e-05,9.56096]
[1777611247760,33.57,77080.17,0.3,0.90999,8e-05,9.56116]
[1777611247828,33.57,77080.17,0.3,0.90999,8e-05,9.56116]
[1777611253441,33.57,77080.16,0.3,0.90998,8e-05,9.5619]
[1777611253580,33.57,77080.16,0.3,0.90998,8e-05,9.5619]
[1777611253485,33.57,77080.45,0.3,0.91,8e-05,9.56015]
[1777611253900,33.57,77080.45,0.3,0.91,8e-05,9.56015]
[1777611254081,33.57,77080.45,0.3,0.91,8e-05,9.56015]
[1777611254389,33.57,77080.21,0.3,0.90998,8e-05,9.56167]
[1777611262445,33.57,77079.23,0.3,0.90989,8e-05,9.56868]
[1777611267480,33.58,77079.8,0.3,0.90993,8e-05,9.56548]
[1777611269672,33.58,77081.94,0.3,0.9101,8e-05,9.55205]
[1777611269831,33.58,77081.94,0.3,0.9101,8e-05,9.55205]
[1777611270501,33.58,77079.76,0.3,0.90992,8e-05,9.56613]
[1777611271523,33.58,77079.76,0.3,0.90992,8e-05,9.56613]
[1777611271583,33.58,77079.76,0.3,0.90992,8e-05,9.56613]
[1777611277549,33.58,77080.05,0.3,0.90997,8e-05,9.5606]
[1777611283592,33.58,77079.75,0.3,0.90994,8e-05,9.56305]
[1777611290641,33.58,77079.85,0.3,0.90994,8e-05,9.56303]
[1777611293696,33.58,77079.75,0.3,0.90993,8e-05,9.56376]
[1777611293708,33.58,77052.49,0.3,0.90767,8e-05,9.73794]
[1777611294669,33.58,77037.29,0.3,0.90639,8e-05,9.83588]
[1777611295676,33.58,77024.09,0.3,0.90526,9e-05,9.92106]
[1777611297272,33.58,77024.09,0.3,0.90526,9e-05,9.92106]
[1777611297295,33.58,77024.29,0.3,0.90528,9e-05,9.91966]
[1777611301718,33.58,77036.36,0.3,0.90632,8e-05,9.84124]
[1777611302725,33.58,77036.95,0.3,0.90637,8e-05,9.83744]
[1777611303959,33.58,77036.95,0.3,0.90637,8e-05,9.83744]
[1777611304083,33.58,77036.95,0.3,0.90637,8e-05,9.83744]
[1777611305673,33.58,77037.6,0.3,0.90642,8e-05,9.83326]
[1777611305831,33.58,77037.6,0.3,0.90642,8e-05,9.83326]
[1777611305885,33.58,77037.6,0.3,0.90642,8e-05,9.83327]
[1777611308224,33.58,77037.52,0.3,0.90641,8e-05,9.8338]
[1777611308324,33.58,77037.52,0.3,0.90641,8e-05,9.8338]
[1777611313802,33.58,77037.79,0.3,0.90644,8e-05,9.83216]
[1777611316823,33.58,77031.4,0.3,0.90589,8e-05,9.87339]
[1777611317830,33.58,77022.8,0.3,0.90516,9e-05,9.92887]
[1777611319234,33.58,77022.8,0.3,0.90516,9e-05,9.92887]
[1777611319336,33.58,77022.8,0.3,0.90516,9e-05,9.92887]
[1777611319391,33.58,77024.19,0.3,0.90528,9e-05,9.91976]
[1777611321471,33.58,77024.15,0.3,0.90528,9e-05,9.9199]
[1777611321578,33.58,77024.15,0.3,0.90528,9e-05,9.9199]
[1777611326893,33.58,77023.9,0.3,0.90527,9e-05,9.92062]
[1777611327980,33.58,77023.9,0.3,0.90527,9e-05,9.92062]
[1777611328080,33.58,77023.9,0.3,0.90527,9e-05,9.92062]
[1777611328182,33.58,77023.9,0.3,0.90527,9e-05,9.92048]
[1777611329679,33.58,77023.9,0.3,0.90527,9e-05,9.92048]
[1777611329830,33.58,77023.78,0.3,0.90526,9e-05,9.92112]
[1777611333631,33.58,77023.49,0.3,0.90528,9e-05,9.91823]
[1777611333649,33.58,77012.18,0.3,0.90431,9e-05,9.99104]
[1777611333834,33.58,77012.18,0.3,0.90431,9e-05,9.99104]
[1777611333942,33.58,77011.55,0.3,0.90426,9e-05,9.99512]
[1777611335857,33.57,77011.47,0.3,0.90426,9e-05,9.99538]
[1777611336080,33.57,77011.47,0.3,0.90426,9e-05,9.99538]
[1777611344014,33.57,77010.42,0.3,0.9042,9e-05,9.99973]
[1777611345031,33.57,77010.42,0.3,0.9042,9e-05,9.99973]
[1777611345078,33.57,77010.42,0.3,0.9042,9e-05,9.99973]
[1777611345081,33.57,77010.34,0.3,0.90419,9e-05,9.99996]
[1777611347300,33.57,77010.4,0.3,0.9042,9e-05,9.99928]
[1777611347328,33.57,77010.4,0.3,0.9042,9e-05,9.99928]
[1777611353076,33.56,77010.33,0.3,0.90422,9e-05,9.99767]
[1777611357772,33.56,77009.38,0.3,0.90416,9e-05,10.00263]
[1777611357824,33.56,77009.38,0.3,0.90416,9e-05,10.00263]
[1777611357869,33.56,77009.38,0.3,0.90416,9e-05,10.00232]
[1777611359207,33.56,77009.38,0.3,0.90416,9e-05,10.00232]
[1777611359335,33.56,77009.38,0.3,0.90416,9e-05,10.00232]
[1777611362340,33.56,77008.43,0.3,0.90409,9e-05,10.00787]
[1777611362578,33.56,77008.43,0.3,0.90409,9e-05,10.00787]
[1777611362681,33.56,77012.65,0.3,0.90446,9e-05,9.97958]
[1777611368182,33.56,77012.72,0.3,0.90449,9e-05,9.97773]
[1777611372662,33.55,77012.43,0.3,0.90447,9e-05,9.97877]
[1777611372672,33.55,77012.43,0.3,0.90448,9e-05,9.9782]
[1777611372825,33.55,77012.43,0.3,0.90448,9e-05,9.9782]
[1777611373216,33.55,77014.86,0.3,0.90469,9e-05,9.96245]
[1777611375706,33.55,77017.02,0.3,0.90488,9e-05,9.9482]
[1777611375827,33.55,77016.77,0.3,0.90486,9e-05,9.94935]
[1777611376992,33.55,77018.09,0.3,0.90498,9e-05,9.9408]
[1777611377078,33.55,77018.09,0.3,0.90498,9e-05,9.9408]
[1777611383288,33.55,77019.91,0.3,0.90515,9e-05,9.92751]
[1777611385332,33.55,77020.7,0.3,0.90522,9e-05,9.92218]
[1777611385428,33.55,77020.62,0.3,0.90522,9e-05,9.9225]
[1777611386242,33.55,77020.62,0.3,0.90522,9e-05,9.9225]
[1777611386329,33.55,77020.62,0.3,0.90522,9e-05,9.9225]
[1777611392351,33.54,77023.05,0.3,0.90548,9e-05,9.90109]
[1777611394572,33.54,77023.16,0.3,0.90549,9e-05,9.9002]
[1777611394673,33.54,77024.34,0.3,0.9056,9e-05,9.89222]
[1777611394832,33.54,77024.34,0.3,0.9056,9e-05,9.89222]
[1777611395372,33.54,77024.33,0.3,0.9056,9e-05,9.89229]
[1777611396532,33.54,77024.33,0.3,0.9056,9e-05,9.89229]
[1777611396582,33.54,77024.33,0.3,0.9056,9e-05,9.89229]
[1777611400087,33.54,77024.14,0.3,0.90559,9e-05,9.89282]
[1777611400325,33.54,77024.14,0.3,0.90559,9e-05,9.89282]
[1777611404942,33.54,77024.08,0.3,0.90559,9e-05,9.89235]
[1777611405078,33.54,77024.08,0.3,0.90559,9e-05,9.89235]
[1777611405442,33.54,77024.14,0.3,0.9056,9e-05,9.89179]
[1777611406689,33.54,77024.14,0.3,0.9056,9e-05,9.89179]
[1777611406834,33.54,77024.21,0.3,0.90561,9e-05,9.89101]
[1777611412490,33.54,77024.39,0.3,0.90564,9e-05,9.88906]
[1777611415106,33.54,77024.49,0.3,0.90565,9e-05,9.88826]
[1777611415334,33.54,77024.49,0.3,0.90565,9e-05,9.88826]
[1777611415512,33.54,77024.5,0.3,0.90565,9e-05,9.88791]
[1777611417025,33.54,77024.39,0.3,0.90564,9e-05,9.88848]
[1777611417082,33.54,77024.39,0.3,0.90564,9e-05,9.88848]
[1777611421733,33.54,77022.89,0.3,0.90552,9e-05,9.89765]
[1777611421836,33.54,77023.22,0.3,0.90555,9e-05,9.89526]
[1777611423097,33.54,77023.7,0.3,0.9056,9e-05,9.89215]
[1777611423330,33.54,77023.7,0.3,0.9056,9e-05,9.89215]
[1777611423666,33.54,77023.7,0.3,0.9056,9e-05,9.89215]
[1777611423671,33.53,77024.95,0.3,0.90571,9e-05,9.88384]
[1777611423830,33.53,77024.95,0.3,0.90571,9e-05,9.88384]
[1777611430616,33.53,77025.92,0.3,0.9058,9e-05,9.87701]
[1777611434467,33.53,77024.17,0.3,0.90565,9e-05,9.88799]
[1777611434578,33.53,77024.17,0.3,0.90565,9e-05,9.88799]
[1777611434645,33.53,77023.16,0.3,0.90556,9e-05,9.89452]
[1777611436437,33.53,77026.01,0.3,0.90581,9e-05,9.87592]
[1777611436582,33.53,77026.01,0.3,0.90581,9e-05,9.87592]
[1777611441693,33.53,77027.41,0.3,0.90593,9e-05,9.86654]
[1777611443605,33.53,77027.44,0.3,0.90594,9e-05,9.8663]
[1777611443832,33.53,77027.44,0.3,0.90594,9e-05,9.8663]
[1777611445987,33.53,77027.79,0.3,0.90597,9e-05,9.86391]
[1777611446074,33.53,77027.79,0.3,0.90597,9e-05,9.86391]
[1777611446327,33.53,77027.79,0.3,0.90597,9e-05,9.86391]
[1777611446573,33.53,77027.79,0.3,0.90597,9e-05,9.86391]
[1777611446730,33.53,77026.92,0.3,0.90589,9e-05,9.86949]
[1777611453779,33.53,77027.16,0.3,0.90595,9e-05,9.86328]
[1777611455269,33.53,77027.16,0.3,0.90595,9e-05,9.86328]
[1777611455335,33.53,77027.16,0.3,0.90595,9e-05,9.86328]
[1777611455793,33.53,77029.28,0.3,0.90614,8e-05,9.84952]
[1777611456800,33.53,77035.83,0.3,0.90669,8e-05,9.80728]
[1777611458815,33.53,77039.34,0.3,0.90699,8e-05,9.78479]
[1777611459490,33.53,77039.34,0.3,0.90699,8e-05,9.78479]
[1777611459585,33.53,77039.34,0.3,0.90699,8e-05,9.78479]
[1777611462329,33.53,77039.94,0.3,0.90703,8e-05,9.78121]
[1777611462574,33.53,77039.94,0.3,0.90703,8e-05,9.78121]
[1777611467399,33.53,77039.98,0.3,0.90703,8e-05,9.78132]
[1777611467579,33.53,77039.98,0.3,0.90703,8e-05,9.78132]
[1777611467679,33.53,77040.63,0.3,0.90709,8e-05,9.77723]
[1777611469281,33.53,77040.33,0.3,0.90706,8e-05,9.77925]
[1777611469335,33.53,77040.33,0.3,0.90706,8e-05,9.77925]
[1777611475710,33.53,77040.21,0.3,0.90704,8e-05,9.78058]
[1777611475827,33.53,77040.21,0.3,0.90704,8e-05,9.78058]
[1777611475861,33.53,77039.87,0.3,0.90701,8e-05,9.78294]
[1777611477870,33.53,77039.93,0.3,0.90702,8e-05,9.78255]
[1777611478082,33.53,77039.79,0.3,0.907,8e-05,9.78354]
[1777611484831,33.54,77039.65,0.3,0.90698,8e-05,9.78493]
[1777611485076,33.54,77039.64,0.3,0.90698,8e-05,9.78507]
[1777611485097,33.54,77037.92,0.3,0.90684,8e-05,9.79622]
[1777611487578,33.54,77037.01,0.3,0.90676,8e-05,9.80214]
[1777611487832,33.54,77037.01,0.3,0.90676,8e-05,9.80214]
[1777611493053,33.54,77038.12,0.3,0.90685,8e-05,9.79546]
[1777611498089,33.54,77038.2,0.3,0.90685,8e-05,9.79534]
[1777611499244,33.54,77038.2,0.3,0.90685,8e-05,9.79534]
[1777611499324,33.54,77038.2,0.3,0.90685,8e-05,9.79534]
[1777611499493,33.54,77038.43,0.3,0.90687,8e-05,9.79394]
[1777611502121,33.54,77038.43,0.3,0.90686,8e-05,9.7941]
[1777611502331,33.54,77038.43,0.3,0.90686,8e-05,9.7941]
[1777611506931,33.54,77038.34,0.3,0.90685,8e-05,9.79505]
[1777611507080,33.54,77038.34,0.3,0.90685,8e-05,9.79505]
[1777611507153,33.54,77037.71,0.3,0.9068,8e-05,9.79918]
[1777611509565,33.54,77037.88,0.3,0.90681,8e-05,9.79816]
[1777611509587,33.54,77037.88,0.3,0.90681,8e-05,9.79816]
[1777611515208,33.54,77037.15,0.3,0.90678,8e-05,9.799]
[1777611516099,33.54,77037.15,0.3,0.90678,8e-05,9.799]
[1777611516333,33.54,77037.15,0.3,0.90678,8e-05,9.799]
[1777611519019,33.54,77037.31,0.3,0.90679,8e-05,9.79817]
[1777611519320,33.54,77034.21,0.3,0.90653,8e-05,9.8182]
[1777611520244,33.54,77026.17,0.3,0.90584,9e-05,9.87011]
[1777611521337,33.54,77026.17,0.3,0.90584,9e-05,9.87011]
[1777611521428,33.54,77024.97,0.3,0.90574,9e-05,9.87781]
[1777611522220,33.54,77024.97,0.3,0.90574,9e-05,9.87781]
[1777611522339,33.54,77024.97,0.3,0.90574,9e-05,9.87781]
[1777611529308,33.54,77022.73,0.3,0.90556,9e-05,9.89189]
[1777611531307,33.54,77022.5,0.3,0.90554,9e-05,9.89332]
[1777611531340,33.54,77022.5,0.3,0.90554,9e-05,9.89332]
[1777611531531,33.54,77022.5,0.3,0.90554,9e-05,9.89332]
[1777611531579,33.54,77022.5,0.3,0.90554,9e-05,9.89332]
[1777611531628,33.54,77022.73,0.3,0.90556,9e-05,9.89176]
[1777611533335,33.54,77018.68,0.3,0.90521,9e-05,9.91781]
[1777611538405,33.54,77015.47,0.3,0.90494,9e-05,9.93823]
[1777611538581,33.54,77015.47,0.3,0.90494,9e-05,9.93823]
[1777611542296,33.54,77016.36,0.3,0.90503,9e-05,9.93193]
[1777611542329,33.54,77016.36,0.3,0.90503,9e-05,9.93193]
[1777611542399,33.54,77018.87,0.3,0.90524,9e-05,9.91558]
[1777611543791,33.54,77018.87,0.3,0.90524,9e-05,9.91558]
[1777611543829,33.54,77018.87,0.3,0.90524,9e-05,9.91558]
[1777611549448,33.54,77022.04,0.3,0.90552,9e-05,9.89463]
[1777611553762,33.54,77020.22,0.3,0.90537,9e-05,9.9062]
[1777611553831,33.54,77020.22,0.3,0.90537,9e-05,9.9062]
[1777611553922,33.54,77019.11,0.3,0.90527,9e-05,9.91321]
[1777611555154,33.54,77019.52,0.3,0.90531,9e-05,9.91055]
[1777611555341,33.54,77019.52,0.3,0.90531,9e-05,9.91055]
[1777611557504,33.53,77023.35,0.3,0.90564,9e-05,9.88551]
[1777611560549,33.53,77023.98,0.3,0.90569,9e-05,9.88133]
[1777611560577,33.53,77023.98,0.3,0.90569,9e-05,9.88133]
[1777611566567,33.53,77023.76,0.3,0.90568,9e-05,9.88237]
[1777611568305,33.53,77023.13,0.3,0.90563,9e-05,9.88638]
[1777611568328,33.53,77023.13,0.3,0.90563,9e-05,9.88638]
[1777611568582,33.53,77023.8,0.3,0.90569,9e-05,9.88198]
[1777611569665,33.53,77023.8,0.3,0.90569,9e-05,9.88198]
[1777611569830,33.53,77023.8,0.3,0.90569,9e-05,9.88198]
[1777611575631,33.53,77023.84,0.3,0.90573,9e-05,9.87689]
[1777611580666,33.53,77024.67,0.3,0.90581,9e-05,9.8712]
[1777611585701,33.53,77024.5,0.3,0.9058,9e-05,9.87199]
[1777611588722,33.53,77016.61,0.3,0.90512,9e-05,9.92282]
[1777611589115,33.53,77016.61,0.3,0.90512,9e-05,9.92282]
[1777611589331,33.53,77016.61,0.3,0.90512,9e-05,9.92282]
[1777611589729,33.53,77016.78,0.3,0.90514,9e-05,9.92162]
[1777611590483,33.53,77016.78,0.3,0.90514,9e-05,9.92162]
[1777611590580,33.53,77016.78,0.3,0.90514,9e-05,9.92162]
[1777611595771,33.53,77016.43,0.3,0.90512,9e-05,9.92305]
[1777611597286,33.53,77016.24,0.3,0.90511,9e-05,9.92415]
[1777611597342,33.53,77016.24,0.3,0.90511,9e-05,9.92415]
[1777611597785,33.53,77016.35,0.3,0.90512,9e-05,9.9233]
[1777611598465,33.53,77016.35,0.3,0.90512,9e-05,9.9233]
[1777611598585,33.53,77016.35,0.3,0.90512,9e-05,9.9233]
[1777611603827,33.53,77018.88,0.3,0.90534,9e-05,9.9062]
[1777611608862,33.53,77018.27,0.3,0.9053,9e-05,9.90954]
[1777611609811,33.53,77018.27,0.3,0.9053,9e-05,9.90954]
[1777611609830,33.53,77018.27,0.3,0.9053,9e-05,9.90954]
[1777611609869,33.53,77018.37,0.3,0.90531,9e-05,9.90879]
[1777611611144,33.53,77018.37,0.3,0.90531,9e-05,9.90879]
[1777611611338,33.53,77018.37,0.3,0.90531,9e-05,9.90879]
[1777611616209,33.52,77016.58,0.3,0.90516,9e-05,9.9197]
[1777611616324,33.52,77016.58,0.3,0.90516,9e-05,9.9197]
[1777611616918,33.52,77016.65,0.3,0.90517,9e-05,9.91914]
[1777611617154,33.52,77016.65,0.3,0.90517,9e-05,9.91914]
[1777611617332,33.52,77016.65,0.3,0.90517,9e-05,9.91914]
[1777611621845,33.52,77013.77,0.3,0.90493,9e-05,9.93733]
[1777611622081,33.52,77014.0,0.3,0.90495,9e-05,9.9357]
[1777611623885,33.52,77013.97,0.3,0.90495,9e-05,9.93577]
[1777611623967,33.52,77015.59,0.3,0.90509,9e-05,9.92514]
[1777611624078,33.52,77015.59,0.3,0.90509,9e-05,9.92514]
[1777611624974,33.52,77016.53,0.3,0.90517,9e-05,9.91894]
[1777611630009,33.52,77019.27,0.3,0.90541,9e-05,9.9007]
[1777611631574,33.52,77018.14,0.3,0.90535,9e-05,9.90358]
[1777611631837,33.52,77018.14,0.3,0.90535,9e-05,9.90358]
[1777611636923,33.52,77019.89,0.3,0.90551,9e-05,9.89201]
[1777611637083,33.52,77021.09,0.3,0.90561,9e-05,9.88413]
[1777611641509,33.52,77021.03,0.3,0.90561,9e-05,9.88436]
[1777611641576,33.52,77021.03,0.3,0.90561,9e-05,9.88436]
[1777611641658,33.52,77020.08,0.3,0.90553,9e-05,9.89045]
[1777611643456,33.52,77020.6,0.3,0.90557,9e-05,9.88703]
[1777611643584,33.52,77020.6,0.3,0.90557,9e-05,9.88703]
[1777611649390,33.52,77022.21,0.3,0.90571,9e-05,9.87637]
[1777611649576,33.52,77022.21,0.3,0.90571,9e-05,9.87637]
[1777611649677,33.52,77021.53,0.3,0.90566,9e-05,9.88067]
[1777611650881,33.52,77021.53,0.3,0.90566,9e-05,9.88067]
[1777611651088,33.52,77019.82,0.3,0.90551,9e-05,9.89167]
[1777611655395,33.52,77018.95,0.3,0.90544,9e-05,9.89699]
[1777611655584,33.52,77018.95,0.3,0.90544,9e-05,9.89699]
[1777611656922,33.52,77017.92,0.3,0.90535,9e-05,9.90357]
[1777611657023,33.52,77016.69,0.3,0.90525,9e-05,9.91134]
[1777611657075,33.52,77016.69,0.3,0.90525,9e-05,9.91134]
[1777611657198,33.52,77017.51,0.3,0.90532,9e-05,9.90603]
[1777611662234,33.52,77017.13,0.3,0.9053,9e-05,9.90803]
[1777611664448,33.52,77017.09,0.3,0.90529,9e-05,9.9082]
[1777611664583,33.52,77017.09,0.3,0.90529,9e-05,9.9082]
[1777611671297,33.51,77016.58,0.3,0.90526,9e-05,9.91074]
[1777611675327,33.51,77015.65,0.3,0.90518,9e-05,9.9165]
[1777611675639,33.51,77015.65,0.3,0.90518,9e-05,9.9165]
[1777611675832,33.51,77015.65,0.3,0.90518,9e-05,9.9165]
[1777611675929,33.51,77016.69,0.3,0.90527,9e-05,9.90958]
[1777611678346,33.51,77012.63,0.3,0.90493,9e-05,9.93569]
[1777611679969,33.51,77012.63,0.3,0.90493,9e-05,9.93569]
[1777611680076,33.51,77012.63,0.3,0.90493,9e-05,9.93569]
[1777611680071,33.51,77016.85,0.3,0.90529,9e-05,9.90815]
[1777611680140,33.51,77016.85,0.3,0.90529,9e-05,9.90815]
[1777611680329,33.51,77016.85,0.3,0.90529,9e-05,9.90815]
[1777611680361,33.51,77020.28,0.3,0.90559,9e-05,9.88595]
[1777611685395,33.51,77024.47,0.3,0.90595,9e-05,9.85868]
[1777611688339,33.51,77024.72,0.3,0.90597,9e-05,9.85704]
[1777611688509,33.51,77024.72,0.3,0.90597,9e-05,9.85704]
[1777611688580,33.51,77024.72,0.3,0.90597,9e-05,9.85704]
[1777611688670,33.51,77024.76,0.3,0.90597,9e-05,9.85677]
[1777611694458,33.51,77024.25,0.3,0.90596,9e-05,9.85562]
[1777611699494,33.51,77023.18,0.3,0.90588,9e-05,9.86239]
[1777611702900,33.51,77023.16,0.3,0.90587,9e-05,9.86245]
[1777611703075,33.51,77023.16,0.3,0.90587,9e-05,9.86245]
[1777611703084,33.51,77023.16,0.3,0.90587,9e-05,9.86245]
[1777611703063,33.51,77022.89,0.3,0.90585,9e-05,9.86411]
[1777611703332,33.51,77022.89,0.3,0.90585,9e-05,9.86411]
[1777611703522,33.51,77022.92,0.3,0.90586,9e-05,9.86391]
[1777611708557,33.51,77022.86,0.3,0.90585,9e-05,9.86415]
[1777611709796,33.51,77022.86,0.3,0.90585,9e-05,9.86415]
[1777611709833,33.51,77022.86,0.3,0.90585,9e-05,9.86415]
[1777611709897,33.51,77022.18,0.3,0.90579,9e-05,9.8685]
[1777611710128,33.51,77022.18,0.3,0.90579,9e-05,9.8685]
[1777611710346,33.51,77022.18,0.3,0.90579,9e-05,9.8685]
[1777611710571,33.51,77017.49,0.3,0.90539,9e-05,9.89878]
[1777611714345,33.51,77016.48,0.3,0.90531,9e-05,9.90502]
[1777611714599,33.51,77016.58,0.3,0.90532,9e-05,9.90426]
[1777611719634,33.51,77017.79,0.3,0.90543,9e-05,9.89592]
[1777611722521,33.51,77020.26,0.3,0.90565,9e-05,9.87977]
[1777611722574,33.51,77020.26,0.3,0.90565,9e-05,9.87977]
[1777611722654,33.51,77021.01,0.3,0.90571,9e-05,9.87486]
[1777611727690,33.51,77022.03,0.3,0.9058,9e-05,9.86795]
[1777611728697,33.51,77026.69,0.3,0.9062,9e-05,9.83779]
[1777611729518,33.51,77026.69,0.3,0.9062,9e-05,9.83779]
[1777611729578,33.51,77026.69,0.3,0.9062,9e-05,9.83779]
[1777611733732,33.51,77021.4,0.3,0.90575,9e-05,9.8719]
[1777611734335,33.51,77021.4,0.3,0.90575,9e-05,9.8719]
[1777611734488,33.51,77021.4,0.3,0.90575,9e-05,9.8719]
[1777611734578,33.51,77021.4,0.3,0.90575,9e-05,9.8719]
[1777611735038,33.51,77019.22,0.3,0.90557,9e-05,9.88587]
[1777611740781,33.51,77019.16,0.3,0.90556,9e-05,9.88587]
[1777611745816,33.51,77020.53,0.3,0.90569,9e-05,9.87664]
[1777611746769,33.51,77020.53,0.3,0.90569,9e-05,9.87664]
[1777611746832,33.51,77020.53,0.3,0.90569,9e-05,9.87664]
[1777611747006,33.51,77020.27,0.3,0.90567,9e-05,9.87818]
[1777611747332,33.51,77020.27,0.3,0.90567,9e-05,9.87818]
[1777611752865,33.51,77019.29,0.3,0.90562,9e-05,9.87988]
[1777611754123,33.51,77019.29,0.3,0.90562,9e-05,9.87988]
[1777611754325,33.51,77020.38,0.3,0.90572,9e-05,9.87278]
[1777611754390,33.51,77020.38,0.3,0.90572,9e-05,9.87278]
[1777611754577,33.51,77020.38,0.3,0.90572,9e-05,9.87278]
[1777611754591,33.51,77020.38,0.3,0.90572,9e-05,9.87272]
[1777611759913,33.51,77020.58,0.3,0.90574,9e-05,9.87117]
[1777611762554,33.5,77022.91,0.3,0.90594,9e-05,9.856]
[1777611762576,33.5,77022.91,0.3,0.90594,9e-05,9.856]
[1777611762799,33.5,77022.91,0.3,0.90594,9e-05,9.856]
[1777611762829,33.5,77022.91,0.3,0.90594,9e-05,9.856]
[1777611762935,33.5,77023.11,0.3,0.90595,9e-05,9.85466]
[1777611765956,33.5,77018.28,0.3,0.90554,9e-05,9.88583]
[1777611766983,33.5,77018.28,0.3,0.90554,9e-05,9.88583]
[1777611767080,33.5,77018.28,0.3,0.90554,9e-05,9.88583]
[1777611767084,33.5,77018.49,0.3,0.90556,9e-05,9.88435]
[1777611767779,33.5,77018.49,0.3,0.90556,9e-05,9.88435]
[1777611767826,33.5,77018.49,0.3,0.90556,9e-05,9.88435]
[1777611773005,33.5,77019.02,0.3,0.90561,9e-05,9.88047]
[1777611777828,33.5,77017.58,0.3,0.90549,9e-05,9.88951]
[1777611778080,33.5,77017.58,0.3,0.90549,9e-05,9.88951]
[1777611778186,33.5,77017.58,0.3,0.90549,9e-05,9.88951]
[1777611778100,33.5,77017.64,0.3,0.9055,9e-05,9.88905]
[1777611778332,33.5,77017.64,0.3,0.9055,9e-05,9.88905]
[1777611781904,33.5,77016.85,0.3,0.90544,9e-05,9.89396]
[1777611781957,33.5,77016.85,0.3,0.90544,9e-05,9.89396]
[1777611782076,33.5,77016.85,0.3,0.90544,9e-05,9.89396]
[1777611782179,33.5,77018.15,0.3,0.90555,9e-05,9.88547]
[1777611786095,33.5,77021.21,0.3,0.90581,9e-05,9.86546]
[1777611790445,33.5,77020.31,0.3,0.90574,9e-05,9.87116]
[1777611790578,33.5,77020.31,0.3,0.90574,9e-05,9.87116]
[1777611796166,33.5,77020.35,0.3,0.90574,9e-05,9.87067]
[1777611797281,33.5,77020.2,0.3,0.90573,9e-05,9.87159]
[1777611797325,33.5,77020.2,0.3,0.90573,9e-05,9.87159]
[1777611798179,33.5,77023.22,0.3,0.90599,9e-05,9.85203]
[1777611800327,33.5,77022.01,0.3,0.90589,9e-05,9.85982]
[1777611801201,33.5,77019.8,0.3,0.9057,9e-05,9.87408]
[1777611805341,33.5,77019.56,0.3,0.90568,9e-05,9.87548]
[1777611805579,33.5,77019.56,0.3,0.90568,9e-05,9.87548]
[1777611806236,33.5,77026.75,0.3,0.90629,9e-05,9.82894]
[1777611809257,33.5,77030.14,0.3,0.90658,8e-05,9.80714]
[1777611810473,33.5,77030.14,0.3,0.90658,8e-05,9.80714]
[1777611810586,33.5,77030.14,0.3,0.90658,8e-05,9.80714]
[1777611810687,33.5,77033.86,0.3,0.90689,8e-05,9.78319]
[1777611814602,33.5,77037.34,0.3,0.90722,8e-05,9.75673]
[1777611814827,33.5,77037.34,0.3,0.90722,8e-05,9.75673]
[1777611819322,33.5,77040.61,0.3,0.90749,8e-05,9.73641]
[1777611819582,33.5,77040.61,0.3,0.90749,8e-05,9.73641]
[1777611819591,33.5,77040.93,0.3,0.90751,8e-05,9.73451]
[1777611825369,33.5,77041.78,0.3,0.90757,8e-05,9.73007]
[1777611830404,33.51,77044.0,0.3,0.90774,8e-05,9.71682]
[1777611835617,33.51,77043.9,0.3,0.90772,8e-05,9.7184]
[1777611836169,33.51,77047.49,0.3,0.90802,8e-05,9.69587]
[1777611836337,33.51,77047.49,0.3,0.90802,8e-05,9.69587]
[1777611839127,33.51,77048.85,0.3,0.90813,8e-05,9.68743]
[1777611839182,33.51,77050.35,0.3,0.90825,8e-05,9.67842]
[1777611839327,33.51,77050.35,0.3,0.90825,8e-05,9.67842]
[1777611839900,33.51,77050.35,0.3,0.90825,8e-05,9.67842]
[1777611840078,33.51,77050.35,0.3,0.90825,8e-05,9.67842]
[1777611840086,33.51,77050.36,0.3,0.90825,8e-05,9.67835]
[1777611843192,33.51,77057.81,0.3,0.90887,8e-05,9.63085]
[1777611844245,33.51,77057.81,0.3,0.90887,8e-05,9.63085]
[1777611844324,33.51,77058.99,0.3,0.90896,8e-05,9.6233]
[1777611844502,33.51,77063.16,0.3,0.90931,8e-05,9.59667]
[1777611846082,33.51,77063.16,0.3,0.90931,8e-05,9.59667]
[1777611846334,33.51,77062.83,0.3,0.90928,8e-05,9.59892]
[1777611849871,33.51,77061.55,0.3,0.90917,8e-05,9.60724]
[1777611850079,33.51,77061.55,0.3,0.90917,8e-05,9.60724]
[1777611850546,33.51,77055.75,0.3,0.90869,8e-05,9.64446]
[1777611851273,33.51,77055.75,0.3,0.90869,8e-05,9.64446]
[1777611851330,33.51,77055.75,0.3,0.90869,8e-05,9.64446]
[1777611851553,33.51,77047.64,0.3,0.90801,8e-05,9.69683]
[1777611852560,33.51,77042.53,0.3,0.90757,8e-05,9.72995]
[1777611853735,33.51,77042.53,0.3,0.90757,8e-05,9.72995]
[1777611853831,33.51,77042.53,0.3,0.90757,8e-05,9.72995]
[1777611854676,33.51,77042.3,0.3,0.90755,8e-05,9.73168]
[1777611854829,33.51,77042.3,0.3,0.90755,8e-05,9.73168]
[1777611859641,33.52,77042.41,0.3,0.90754,8e-05,9.73219]
[1777611859826,33.52,77042.41,0.3,0.90754,8e-05,9.73219]
[1777611859953,33.52,77042.41,0.3,0.90754,8e-05,9.73219]
[1777611860076,33.52,77042.41,0.3,0.90754,8e-05,9.73219]
[1777611860176,33.52,77042.49,0.3,0.90754,8e-05,9.73216]
[1777611863637,33.52,77039.48,0.3,0.90728,8e-05,9.7522]
[1777611866185,33.52,77040.28,0.3,0.90735,8e-05,9.74726]
[1777611866336,33.52,77041.85,0.3,0.90748,8e-05,9.73738]
[1777611866474,33.52,77041.85,0.3,0.90748,8e-05,9.73738]
[1777611866579,33.52,77041.85,0.3,0.90748,8e-05,9.73738]
[1777611866658,33.52,77043.55,0.3,0.90762,8e-05,9.72669]
[1777611870503,33.52,77046.38,0.3,0.90784,8e-05,9.70925]
[1777611870584,33.52,77046.38,0.3,0.90784,8e-05,9.70925]
[1777611870805,33.52,77046.38,0.3,0.90784,8e-05,9.70925]
[1777611870828,33.52,77046.38,0.3,0.90784,8e-05,9.70925]
[1777611870906,33.52,77046.23,0.3,0.90783,8e-05,9.71048]
[1777611874322,33.52,77046.26,0.3,0.90786,8e-05,9.70677]
[1777611874578,33.52,77046.26,0.3,0.90786,8e-05,9.70677]
[1777611874715,33.53,77050.25,0.3,0.90819,8e-05,9.68145]
[1777611875722,33.53,77053.33,0.3,0.90844,8e-05,9.66203]
[1777611877179,33.53,77053.33,0.3,0.90844,8e-05,9.66203]
[1777611877201,33.53,77058.96,0.3,0.90891,8e-05,9.626]
[1777611877332,33.53,77058.96,0.3,0.90891,8e-05,9.626]
[1777611877736,33.53,77058.85,0.3,0.9089,8e-05,9.6267]
[1777611878295,33.53,77058.85,0.3,0.9089,8e-05,9.6267]
[1777611878333,33.53,77058.85,0.3,0.9089,8e-05,9.6267]
[1777611880758,33.53,77063.55,0.3,0.90929,8e-05,9.59677]
[1777611883064,33.53,77064.65,0.3,0.90938,8e-05,9.58982]
[1777611883077,33.53,77064.65,0.3,0.90938,8e-05,9.58982]
[1777611883165,33.53,77065.46,0.3,0.90944,8e-05,9.58482]
[1777611885139,33.53,77064.5,0.3,0.90936,8e-05,9.59095]
[1777611885334,33.53,77063.64,0.3,0.90929,8e-05,9.5966]
[1777611887311,33.53,77064.61,0.3,0.90937,8e-05,9.59049]
[1777611887334,33.53,77064.61,0.3,0.90937,8e-05,9.59049]
[1777611889796,33.53,77065.07,0.3,0.90941,8e-05,9.58773]
[1777611889831,33.53,77076.72,0.3,0.91037,8e-05,9.51359]
[1777611890835,33.53,77092.39,0.3,0.91164,8e-05,9.41434]
[1777611891842,33.53,77092.65,0.3,0.91167,8e-05,9.41264]
[1777611893681,33.53,77093.01,0.3,0.91169,8e-05,9.41072]
[1777611893856,33.53,77093.31,0.3,0.91172,8e-05,9.40876]
[1777611894863,33.53,77096.84,0.3,0.912,8e-05,9.38636]
[1777611899794,33.53,77095.15,0.3,0.91187,8e-05,9.39688]
[1777611899836,33.53,77095.15,0.3,0.91187,8e-05,9.39688]
[1777611904932,33.53,77094.02,0.3,0.91178,8e-05,9.40352]
[1777611908242,33.53,77092.14,0.3,0.91163,8e-05,9.41521]
[1777611908324,33.53,77092.0,0.3,0.91162,8e-05,9.41597]
[1777611908961,33.53,77091.96,0.3,0.91162,8e-05,9.41609]
[1777611912689,33.53,77091.0,0.3,0.91155,8e-05,9.42174]
[1777611912830,33.53,77091.0,0.3,0.91155,8e-05,9.42174]
[1777611912989,33.52,77087.73,0.3,0.91128,8e-05,9.44232]
[1777611914354,33.52,77088.87,0.3,0.91138,8e-05,9.43493]
[1777611914576,33.52,77088.87,0.3,0.91138,8e-05,9.43493]
[1777611919185,33.52,77089.28,0.3,0.91142,8e-05,9.4316]
[1777611919326,33.52,77089.28,0.3,0.91142,8e-05,9.4316]
[1777611919266,33.52,77090.21,0.3,0.9115,8e-05,9.42534]
[1777611920038,33.52,77089.85,0.3,0.91147,8e-05,9.42762]
[1777611922207,33.52,77089.85,0.3,0.91147,8e-05,9.42762]
[1777611922329,33.52,77089.85,0.3,0.91147,8e-05,9.42762]
[1777611926913,33.52,77089.71,0.3,0.91148,8e-05,9.42741]
[1777611927080,33.52,77089.71,0.3,0.91148,8e-05,9.42741]
[1777611929167,33.52,77089.9,0.3,0.9115,8e-05,9.42582]
[1777611929334,33.52,77089.9,0.3,0.9115,8e-05,9.42582]
[1777611929826,33.52,77089.86,0.3,0.9115,8e-05,9.4257]
[1777611930108,33.52,77089.71,0.3,0.91149,8e-05,9.42665]
[1777611932121,33.52,77093.51,0.3,0.91183,8e-05,9.3979]
[1777611935105,33.52,77095.27,0.3,0.91198,8e-05,9.38643]
[1777611935333,33.52,77095.27,0.3,0.91198,8e-05,9.38643]
[1777611937491,33.52,77093.41,0.3,0.91184,8e-05,9.3978]
[1777611937584,33.52,77093.41,0.3,0.91184,8e-05,9.3978]
[1777611940178,33.52,77096.9,0.3,0.91212,8e-05,9.37529]
[1777611941189,33.52,77100.13,0.3,0.91239,8e-05,9.35473]
[1777611942435,33.51,77101.14,0.3,0.91247,8e-05,9.34823]
[1777611942584,33.51,77101.14,0.3,0.91247,8e-05,9.34823]
[1777611944279,33.51,77103.6,0.3,0.91267,8e-05,9.33246]
[1777611947825,33.51,77104.31,0.3,0.91273,8e-05,9.32782]
[1777611948238,33.51,77105.15,0.3,0.9128,8e-05,9.32246]
[1777611949244,33.51,77109.08,0.3,0.91312,8e-05,9.29765]
[1777611952959,33.51,77112.24,0.3,0.91337,8e-05,9.27776]
[1777611953077,33.51,77112.24,0.3,0.91337,8e-05,9.27776]
[1777611955287,33.51,77121.24,0.3,0.91409,8e-05,9.22134]
[1777611956293,33.51,77125.4,0.3,0.91442,8e-05,9.19537]
[1777611957379,33.51,77125.4,0.3,0.91442,8e-05,9.19537]
[1777611957580,33.51,77125.92,0.3,0.91445,8e-05,9.19227]
[1777611958308,33.52,77125.4,0.3,0.91441,8e-05,9.19569]
[1777611959151,33.52,77125.4,0.3,0.91441,8e-05,9.19569]
[1777611959310,33.52,77125.4,0.3,0.91441,8e-05,9.19569]
[1777611963782,33.52,77128.18,0.3,0.91462,8e-05,9.17903]
[1777611963833,33.52,77128.18,0.3,0.91462,8e-05,9.17903]
[1777611964350,33.52,77128.98,0.3,0.91468,8e-05,9.1742]
[1777611966364,33.52,77122.05,0.3,0.91413,8e-05,9.21802]
[1777611968192,33.52,77120.4,0.3,0.914,8e-05,9.22851]
[1777611968327,33.52,77120.4,0.3,0.914,8e-05,9.22851]
[1777611974146,33.52,77119.9,0.3,0.91395,8e-05,9.23229]
[1777611974327,33.52,77119.9,0.3,0.91395,8e-05,9.23229]
[1777611975594,33.52,77120.06,0.3,0.91396,8e-05,9.23157]
[1777611975829,33.52,77120.06,0.3,0.91396,8e-05,9.23157]
[1777611975924,33.52,77120.55,0.3,0.91399,8e-05,9.22864]
[1777611976752,33.52,77120.55,0.3,0.91399,8e-05,9.22864]
[1777611976831,33.52,77120.55,0.3,0.91399,8e-05,9.22864]
[1777611978721,33.52,77118.62,0.3,0.91384,8e-05,9.24108]
[1777611978831,33.52,77118.62,0.3,0.91384,8e-05,9.24108]
[1777611982376,33.52,77120.59,0.3,0.91399,8e-05,9.22921]
[1777611982400,33.52,77120.63,0.3,0.91399,8e-05,9.22933]
[1777611982578,33.52,77120.63,0.3,0.91399,8e-05,9.22933]
[1777611982642,33.52,77119.75,0.3,0.91392,8e-05,9.23485]
[1777611983757,33.52,77119.75,0.3,0.91392,8e-05,9.23485]
[1777611983834,33.52,77119.75,0.3,0.91392,8e-05,9.23485]
[1777611990164,33.52,77120.66,0.3,0.91397,8e-05,9.23028]
[1777611990330,33.52,77120.66,0.3,0.91397,8e-05,9.23028]
[1777611990390,33.53,77120.45,0.3,0.91395,8e-05,9.23199]
[1777611992252,33.53,77120.91,0.3,0.91402,8e-05,9.22503]
[1777611992332,33.53,77120.91,0.3,0.91402,8e-05,9.22503]
[1777611997905,33.53,77122.85,0.3,0.91416,8e-05,9.21386]
[1777611998079,33.53,77122.85,0.3,0.91416,8e-05,9.21386]
[1777611998174,33.53,77125.24,0.3,0.91435,8e-05,9.19911]
[1777611999753,33.53,77125.71,0.3,0.91438,8e-05,9.19641]
[1777611999841,33.53,77125.71,0.3,0.91438,8e-05,9.19641]
[1777612002445,33.53,77127.7,0.3,0.91453,8e-05,9.18472]
[1777612002579,33.53,77127.7,0.3,0.91453,8e-05,9.18472]
[1777612003021,33.53,77127.7,0.3,0.91453,8e-05,9.18472]
[1777612003081,33.53,77127.7,0.3,0.91453,8e-05,9.18472]
[1777612003121,33.53,77129.02,0.3,0.91463,8e-05,9.17672]
[1777612004537,33.53,77130.4,0.3,0.91474,8e-05,9.16837]
[1777612004578,33.53,77130.4,0.3,0.91474,8e-05,9.16837]
[1777612009668,33.53,77129.06,0.3,0.91461,8e-05,9.17848]
[1777612013698,33.54,77133.66,0.3,0.91496,8e-05,9.15081]
[1777612015281,33.54,77133.66,0.3,0.91496,8e-05,9.15081]
[1777612015324,33.54,77133.66,0.3,0.91496,8e-05,9.15081]
[1777612015348,33.54,77133.58,0.3,0.91495,8e-05,9.15193]
[1777612017489,33.54,77133.08,0.3,0.9149,8e-05,9.15536]
[1777612017584,33.54,77133.08,0.3,0.9149,8e-05,9.15536]
[1777612022954,33.54,77133.55,0.3,0.91492,8e-05,9.15398]
[1777612023079,33.54,77133.55,0.3,0.91492,8e-05,9.15398]
[1777612023097,33.54,77133.88,0.3,0.91494,8e-05,9.15224]
[1777612025879,33.54,77134.41,0.3,0.91498,8e-05,9.14958]
[1777612026087,33.54,77134.41,0.3,0.91498,8e-05,9.14958]
[1777612029961,33.55,77133.6,0.3,0.9149,8e-05,9.15596]
[1777612030084,33.55,77133.6,0.3,0.9149,8e-05,9.15596]
[1777612030176,33.55,77135.71,0.3,0.91506,8e-05,9.14311]
[1777612032120,33.55,77136.25,0.3,0.9151,8e-05,9.14008]
[1777612032334,33.55,77136.25,0.3,0.9151,8e-05,9.14008]
[1777612033838,33.55,77138.6,0.3,0.91527,8e-05,9.12645]
[1777612036403,33.55,77138.3,0.3,0.91524,8e-05,9.1287]
[1777612036579,33.55,77138.2,0.3,0.91523,8e-05,9.12969]
[1777612040782,33.55,77136.36,0.3,0.91507,8e-05,9.14268]
[1777612043100,33.56,77136.32,0.3,0.91505,8e-05,9.14364]
[1777612043333,33.56,77136.32,0.3,0.91505,8e-05,9.14364]
[1777612043836,33.56,77136.14,0.3,0.91503,8e-05,9.14545]
[1777612047833,33.56,77134.96,0.3,0.91493,8e-05,9.15381]
[1777612047839,33.56,77134.96,0.3,0.91492,8e-05,9.15412]
[1777612050355,33.56,77134.42,0.3,0.91488,8e-05,9.15781]
[1777612050583,33.56,77133.89,0.3,0.91483,8e-05,9.16171]
[1777612051911,33.56,77134.32,0.3,0.91486,8e-05,9.15902]
[1777612054985,33.56,77138.49,0.3,0.91521,8e-05,9.12991]
[1777612055833,33.56,77138.49,0.3,0.91521,8e-05,9.12991]
[1777612057885,33.57,77138.28,0.3,0.91519,8e-05,9.13186]
[1777612058088,33.57,77138.28,0.3,0.91519,8e-05,9.13186]
[1777612058185,33.57,77140.59,0.3,0.91536,8e-05,9.11777]
[1777612059828,33.57,77140.83,0.3,0.91538,8e-05,9.11661]
[1777612060020,33.57,77140.89,0.3,0.91538,8e-05,9.11658]
[1777612061027,33.57,77143.15,0.3,0.91555,8e-05,9.10284]
[1777612062035,33.57,77140.81,0.3,0.91536,8e-05,9.11779]
[1777612064058,33.57,77156.3,0.3,0.91657,8e-05,9.02218]
[1777612065065,33.57,77162.02,0.3,0.917,8e-05,8.98723]
[1777612065842,33.57,77162.02,0.3,0.917,8e-05,8.98723]
[1777612066072,33.57,77162.4,0.3,0.91703,8e-05,8.98502]
[1777612068734,33.57,77162.23,0.3,0.91701,8e-05,8.98637]
[1777612068831,33.57,77162.23,0.3,0.91701,8e-05,8.98637]
[1777612074128,33.57,77162.33,0.3,0.91701,8e-05,8.98658]
[1777612075432,33.57,77156.95,0.3,0.91659,8e-05,9.02011]
[1777612076142,33.57,77150.49,0.3,0.91609,8e-05,9.06021]
[1777612076975,33.57,77150.49,0.3,0.91609,8e-05,9.06021]
[1777612077149,33.57,77148.65,0.3,0.91594,8e-05,9.07166]
[1777612079174,33.57,77145.69,0.3,0.91571,8e-05,9.09007]
[1777612079333,33.57,77145.69,0.3,0.91571,8e-05,9.09007]
[1777612084973,33.58,77146.28,0.3,0.91573,8e-05,9.08848]
[1777612085081,33.58,77146.28,0.3,0.91573,8e-05,9.08848]
[1777612085205,33.58,77146.35,0.3,0.91573,8e-05,9.0884]
[1777612085858,33.58,77146.35,0.3,0.91573,8e-05,9.0884]
[1777612086088,33.58,77146.35,0.3,0.91573,8e-05,9.0884]
[1777612092254,33.58,77147.28,0.3,0.91578,8e-05,9.08512]
[1777612094465,33.58,77146.61,0.3,0.91572,8e-05,9.08964]
[1777612094580,33.59,77147.17,0.3,0.91576,8e-05,9.08652]
[1777612095275,33.59,77147.29,0.3,0.91576,8e-05,9.08613]
[1777612095686,33.59,77147.29,0.3,0.91576,8e-05,9.08613]
[1777612095830,33.59,77147.29,0.3,0.91576,8e-05,9.08613]
[1777612101485,33.59,77147.59,0.3,0.91577,8e-05,9.08605]
[1777612101577,33.59,77148.62,0.3,0.91584,8e-05,9.08]
[1777612102324,33.59,77150.46,0.3,0.91598,8e-05,9.06892]
[1777612102991,33.59,77150.46,0.3,0.91598,8e-05,9.06892]
[1777612103083,33.59,77150.46,0.3,0.91598,8e-05,9.06892]
[1777612106352,33.59,77155.62,0.3,0.91636,8e-05,9.03884]
[1777612107418,33.59,77155.62,0.3,0.91636,8e-05,9.03884]
[1777612107466,33.6,77155.92,0.3,0.91638,8e-05,9.03741]
[1777612107579,33.6,77155.92,0.3,0.91638,8e-05,9.03741]
[1777612108057,33.6,77155.92,0.3,0.91638,8e-05,9.03741]
[1777612108086,33.6,77155.92,0.3,0.91638,8e-05,9.03741]
[1777612112052,33.6,77157.37,0.3,0.9165,8e-05,9.02591]
[1777612112081,33.6,77157.37,0.3,0.9165,8e-05,9.02591]
[1777612112394,33.6,77158.0,0.3,0.91655,8e-05,9.02207]
[1777612114240,33.6,77158.39,0.3,0.91658,8e-05,9.01971]
[1777612114329,33.6,77158.39,0.3,0.91658,8e-05,9.01971]
[1777612118089,33.6,77158.69,0.3,0.9166,8e-05,9.01818]
[1777612118331,33.6,77158.69,0.3,0.9166,8e-05,9.01818]
[1777612118436,33.6,77156.96,0.3,0.91646,8e-05,9.02897]
[1777612118726,33.6,77156.96,0.3,0.91646,8e-05,9.02897]
[1777612118836,33.6,77156.96,0.3,0.91646,8e-05,9.02897]
[1777612123621,33.6,77156.26,0.3,0.91641,8e-05,9.0335]
[1777612123831,33.6,77156.26,0.3,0.91641,8e-05,9.0335]
[1777612124480,33.6,77157.78,0.3,0.91653,8e-05,9.0241]
[1777612125523,33.6,77157.78,0.3,0.91653,8e-05,9.0241]
[1777612125580,33.6,77157.68,0.3,0.91652,8e-05,9.02476]
[1777612131531,33.6,77158.57,0.3,0.91658,8e-05,9.01947]
[1777612136595,33.6,77157.99,0.3,0.91654,8e-05,9.02326]
[1777612136828,33.6,77157.99,0.3,0.91654,8e-05,9.02326]
[1777612136835,33.6,77157.97,0.3,0.91653,8e-05,9.02343]
[1777612137630,33.6,77157.97,0.3,0.91653,8e-05,9.02343]
[1777612137749,33.6,77157.97,0.3,0.91653,8e-05,9.02343]
[1777612143614,33.6,77157.73,0.3,0.91651,8e-05,9.02522]
[1777612148599,33.6,77156.96,0.3,0.91645,8e-05,9.03011]
[1777612148827,33.6,77156.96,0.3,0.91645,8e-05,9.03011]
[1777612148926,33.6,77156.6,0.3,0.91642,8e-05,9.03236]
[1777612150287,33.6,77156.6,0.3,0.91642,8e-05,9.03236]
[1777612150328,33.6,77156.6,0.3,0.91642,8e-05,9.03236]
[1777612155700,33.6,77158.46,0.3,0.91657,8e-05,9.02091]
[1777612157513,33.6,77158.46,0.3,0.91657,8e-05,9.02091]
[1777612157576,33.6,77158.46,0.3,0.91657,8e-05,9.02091]
[1777612157714,33.6,77161.68,0.3,0.91682,8e-05,9.00098]
[1777612159374,33.6,77161.68,0.3,0.91682,8e-05,9.00098]
[1777612159578,33.6,77161.68,0.3,0.91682,8e-05,9.00098]
[1777612164766,33.6,77163.86,0.3,0.91698,8e-05,8.98785]
[1777612169801,33.6,77163.52,0.3,0.91695,8e-05,8.99038]
[1777612173976,33.6,77163.76,0.3,0.917,8e-05,8.98491]
[1777612174076,33.6,77163.76,0.3,0.917,8e-05,8.98491]
[1777612174078,33.6,77163.61,0.3,0.91698,8e-05,8.98594]
[1777612175720,33.6,77163.47,0.3,0.91697,8e-05,8.98691]
[1777612175831,33.6,77163.47,0.3,0.91697,8e-05,8.98691]
[1777612180878,33.61,77163.51,0.3,0.91697,8e-05,8.98728]
[1777612181884,33.61,77161.14,0.3,0.91678,8e-05,9.00205]
[1777612187927,33.61,77161.28,0.3,0.91679,8e-05,9.0017]
[1777612190370,33.61,77161.28,0.3,0.91679,8e-05,9.0017]
[1777612190581,33.61,77161.28,0.3,0.91679,8e-05,9.0017]
[1777612190471,33.61,77161.07,0.3,0.91677,8e-05,9.00326]
[1777612190948,33.61,77161.23,0.3,0.91678,8e-05,9.00227]
[1777612191955,33.61,77155.93,0.3,0.91637,8e-05,9.03518]
[1777612192964,33.61,77147.75,0.3,0.91572,8e-05,9.0864]
[1777612194326,33.61,77147.75,0.3,0.91572,8e-05,9.0864]
[1777612194581,33.61,77147.75,0.3,0.91572,8e-05,9.0864]
[1777612194360,33.61,77140.85,0.3,0.91518,8e-05,9.1297]
[1777612195763,33.61,77142.25,0.3,0.91528,8e-05,9.12127]
[1777612197612,33.61,77143.67,0.3,0.91539,8e-05,9.11274]
[1777612197828,33.61,77144.26,0.3,0.91543,8e-05,9.10939]
[1777612197999,33.61,77137.04,0.3,0.91486,8e-05,9.15471]
[1777612199006,33.61,77133.84,0.3,0.91461,8e-05,9.17495]
[1777612199830,33.61,77133.84,0.3,0.91461,8e-05,9.17495]
[1777612199887,33.61,77133.84,0.3,0.91461,8e-05,9.17495]
[1777612200085,33.61,77133.84,0.3,0.91461,8e-05,9.17495]
[1777612200179,33.61,77135.05,0.3,0.9147,8e-05,9.16763]
[1777612202028,33.61,77138.24,0.3,0.91494,8e-05,9.14822]
[1777612202651,33.61,77138.24,0.3,0.91494,8e-05,9.14822]
[1777612202828,33.61,77138.24,0.3,0.91494,8e-05,9.14822]
[1777612203075,33.61,77138.24,0.3,0.91494,8e-05,9.14822]
[1777612203176,33.61,77139.9,0.3,0.91507,8e-05,9.13815]
[1777612205049,33.62,77136.45,0.3,0.91479,8e-05,9.1602]
[1777612205748,33.62,77136.45,0.3,0.91479,8e-05,9.1602]
[1777612205841,33.62,77136.45,0.3,0.91479,8e-05,9.1602]
[1777612211091,33.62,77136.12,0.3,0.91475,8e-05,9.16363]
[1777612216126,33.62,77135.91,0.3,0.91472,8e-05,9.16597]
[1777612217832,33.62,77136.56,0.3,0.91477,8e-05,9.16212]
[1777612218139,33.62,77135.34,0.3,0.91467,8e-05,9.16993]
[1777612219580,33.62,77135.34,0.3,0.91467,8e-05,9.16993]
[1777612219835,33.62,77135.75,0.3,0.9147,8e-05,9.16756]
[1777612220154,33.62,77135.37,0.3,0.91467,8e-05,9.17013]
[1777612224381,33.62,77136.1,0.3,0.91472,8e-05,9.16613]
[1777612224582,33.62,77136.1,0.3,0.91472,8e-05,9.16613]
[1777612230225,33.63,77130.44,0.3,0.91426,8e-05,9.20252]
[1777612232121,33.63,77129.68,0.3,0.91423,8e-05,9.20313]
[1777612232334,33.63,77129.68,0.3,0.91423,8e-05,9.20313]
[1777612232359,33.63,77129.68,0.3,0.91423,8e-05,9.20313]
[1777612232580,33.63,77129.68,0.3,0.91423,8e-05,9.20313]
[1777612232387,33.63,77129.75,0.3,0.91424,8e-05,9.20283]
[1777612236447,33.63,77130.13,0.3,0.91426,8e-05,9.20091]
[1777612236580,33.63,77130.13,0.3,0.91426,8e-05,9.20091]
[1777612236605,33.63,77130.13,0.3,0.91426,8e-05,9.20091]
[1777612236549,33.63,77131.02,0.3,0.91433,8e-05,9.19567]
[1777612236830,33.63,77131.02,0.3,0.91433,8e-05,9.19567]
[1777612242309,33.63,77121.78,0.3,0.91358,8e-05,9.25417]
[1777612243805,33.63,77120.48,0.3,0.91348,8e-05,9.26239]
[1777612243833,33.63,77120.48,0.3,0.91348,8e-05,9.26239]
[1777612244478,33.63,77120.48,0.3,0.91348,8e-05,9.26239]
[1777612244582,33.63,77120.48,0.3,0.91348,8e-05,9.26239]
[1777612244579,33.63,77119.47,0.3,0.9134,8e-05,9.26882]
[1777612250365,33.63,77120.14,0.3,0.91345,8e-05,9.26487]
[1777612250971,33.63,77120.14,0.3,0.91345,8e-05,9.26487]
[1777612251088,33.63,77120.14,0.3,0.91345,8e-05,9.26487]
[1777612251141,33.63,77120.14,0.3,0.91345,8e-05,9.26487]
[1777612251334,33.63,77120.14,0.3,0.91345,8e-05,9.26487]
[1777612251337,33.63,77120.14,0.3,0.91345,8e-05,9.26493]
[1777612254264,33.63,77120.92,0.3,0.91351,8e-05,9.26014]
[1777612254331,33.63,77120.92,0.3,0.91351,8e-05,9.26014]
[1777612254393,33.63,77119.99,0.3,0.91343,8e-05,9.26603]
[1777612259428,33.63,77120.15,0.3,0.91344,8e-05,9.2653]
[1777612262426,33.63,77120.06,0.3,0.91343,8e-05,9.26598]
[1777612262581,33.63,77120.06,0.3,0.91343,8e-05,9.26598]
[1777612267633,33.63,77119.92,0.3,0.91342,8e-05,9.26712]
[1777612267672,33.63,77124.3,0.3,0.91377,8e-05,9.23979]
[1777612267757,33.63,77124.3,0.3,0.91377,8e-05,9.23979]
[1777612267829,33.63,77124.3,0.3,0.91377,8e-05,9.23979]
[1777612268491,33.63,77125.72,0.3,0.91388,8e-05,9.2309]
[1777612272967,33.63,77126.67,0.3,0.91395,8e-05,9.22555]
[1777612273080,33.63,77126.67,0.3,0.91395,8e-05,9.22555]
[1777612273153,33.63,77126.67,0.3,0.91395,8e-05,9.22555]
[1777612273326,33.63,77126.67,0.3,0.91395,8e-05,9.22555]
[1777612273526,33.63,77128.16,0.3,0.91407,8e-05,9.21623]
[1777612278561,33.64,77129.73,0.3,0.91417,8e-05,9.20817]
[1777612283597,33.64,77127.59,0.3,0.91396,8e-05,9.22443]
[1777612288632,33.65,77125.86,0.3,0.91379,8e-05,9.23801]
[1777612289097,33.65,77125.86,0.3,0.91379,8e-05,9.23801]
[1777612289328,33.65,77125.86,0.3,0.91379,8e-05,9.23801]
[1777612289365,33.65,77125.86,0.3,0.91379,8e-05,9.23801]
[1777612289584,33.65,77125.86,0.3,0.91379,8e-05,9.23801]
[1777612289639,33.65,77126.25,0.3,0.91382,8e-05,9.23612]
[1777612294263,33.65,77124.17,0.3,0.91366,8e-05,9.24704]
[1777612294333,33.65,77124.17,0.3,0.91366,8e-05,9.24704]
[1777612294674,33.65,77123.69,0.3,0.91361,8e-05,9.25059]
[1777612297653,33.66,77123.65,0.3,0.9136,8e-05,9.25191]
[1777612297695,33.66,77126.65,0.3,0.91383,8e-05,9.23367]
[1777612297827,33.66,77126.65,0.3,0.91383,8e-05,9.23367]
[1777612298702,33.66,77129.68,0.3,0.91406,8e-05,9.21529]
[1777612303737,33.66,77130.42,0.3,0.91408,8e-05,9.21366]
[1777612308772,33.67,77132.54,0.3,0.91421,8e-05,9.20339]
[1777612310887,33.67,77132.61,0.3,0.91421,8e-05,9.20356]
[1777612311078,33.67,77132.61,0.3,0.91421,8e-05,9.20356]
[1777612311337,33.67,77132.61,0.3,0.91421,8e-05,9.20356]
[1777612311385,33.67,77132.71,0.3,0.91421,8e-05,9.20354]
[1777612313805,33.68,77133.98,0.3,0.9143,8e-05,9.19681]
[1777612313829,33.68,77133.98,0.3,0.9143,8e-05,9.19681]
[1777612313896,33.68,77136.68,0.3,0.91451,8e-05,9.18017]
[1777612315060,33.68,77136.68,0.3,0.91451,8e-05,9.18017]
[1777612315075,33.68,77136.68,0.3,0.91451,8e-05,9.18017]
[1777612315122,33.68,77137.84,0.3,0.9146,8e-05,9.17315]
[1777612319314,33.68,77137.6,0.3,0.91457,8e-05,9.17532]
[1777612319330,33.68,77137.6,0.3,0.91457,8e-05,9.17532]
[1777612322884,33.68,77139.76,0.3,0.91473,8e-05,9.16268]
[1777612322889,33.68,77139.76,0.3,0.91473,8e-05,9.16268]
[1777612323076,33.68,77139.76,0.3,0.91473,8e-05,9.16268]
[1777612323158,33.68,77139.32,0.3,0.91469,8e-05,9.16565]
[1777612326900,33.68,77136.84,0.3,0.91449,8e-05,9.18194]
[1777612328143,33.68,77136.84,0.3,0.91449,8e-05,9.18194]
[1777612328330,33.68,77136.84,0.3,0.91449,8e-05,9.18194]
[1777612333949,33.68,77136.31,0.3,0.91443,8e-05,9.18649]
[1777612334918,33.68,77136.31,0.3,0.91443,8e-05,9.18649]
[1777612335075,33.68,77136.31,0.3,0.91443,8e-05,9.18649]
[1777612335151,33.68,77136.31,0.3,0.91443,8e-05,9.18649]
[1777612335329,33.68,77136.31,0.3,0.91443,8e-05,9.18649]
[1777612335342,33.68,77134.76,0.3,0.9143,8e-05,9.19633]
[1777612340998,33.69,77136.46,0.3,0.91443,8e-05,9.18672]
[1777612345910,33.69,77136.03,0.3,0.91436,8e-05,9.19171]
[1777612346764,33.69,77136.03,0.3,0.91436,8e-05,9.19171]
[1777612348051,33.69,77130.75,0.3,0.91394,8e-05,9.22552]
[1777612349828,33.69,77130.79,0.3,0.91393,8e-05,9.22578]
[1777612349929,33.69,77130.79,0.3,0.91393,8e-05,9.22629]
[1777612355100,33.7,77132.36,0.3,0.91405,8e-05,9.21482]
[1777612357114,33.7,77136.53,0.3,0.91437,8e-05,9.18991]
[1777612359840,33.7,77136.27,0.3,0.91433,8e-05,9.19268]
[1777612365170,33.71,77136.24,0.3,0.91429,8e-05,9.19633]
[1777612370205,33.72,77136.35,0.3,0.91426,8e-05,9.19849]
[1777612374377,33.72,77136.5,0.3,0.91425,8e-05,9.19923]
[1777612374579,33.72,77136.5,0.3,0.91425,8e-05,9.19923]
[1777612374651,33.72,77137.11,0.3,0.91429,8e-05,9.19654]
[1777612376008,33.72,77137.06,0.3,0.91428,8e-05,9.19686]
[1777612376081,33.72,77137.06,0.3,0.91428,8e-05,9.19686]
[1777612381282,33.73,77136.4,0.3,0.91419,8e-05,9.20425]
[1777612383124,33.73,77135.69,0.3,0.91413,8e-05,9.20921]
[1777612383326,33.73,77135.69,0.3,0.91413,8e-05,9.20921]
[1777612383395,33.73,77137.28,0.3,0.91425,8e-05,9.19983]
[1777612385195,33.73,77137.84,0.3,0.91428,8e-05,9.19689]
[1777612385326,33.73,77137.84,0.3,0.91428,8e-05,9.19689]
[1777612390075,33.74,77135.05,0.3,0.91403,8e-05,9.21693]
[1777612390326,33.74,77135.05,0.3,0.91403,8e-05,9.21693]
[1777612394250,33.74,77134.79,0.3,0.91398,8e-05,9.22058]
[1777612394332,33.74,77134.79,0.3,0.91398,8e-05,9.22058]
[1777612394377,33.74,77134.72,0.3,0.91397,8e-05,9.22151]
[1777612395133,33.74,77134.72,0.3,0.91397,8e-05,9.22151]
[1777612395328,33.74,77134.72,0.3,0.91397,8e-05,9.22151]
[1777612398517,33.75,77134.13,0.3,0.91391,8e-05,9.22668]
[1777612398581,33.75,77134.13,0.3,0.91391,8e-05,9.22668]
[1777612399901,33.75,77133.85,0.3,0.91387,8e-05,9.2294]
[1777612400078,33.75,77133.85,0.3,0.91387,8e-05,9.2294]
[1777612400473,33.75,77133.85,0.3,0.91387,8e-05,9.2294]
[1777612400576,33.75,77133.85,0.3,0.91387,8e-05,9.2294]
[1777612400677,33.75,77132.63,0.3,0.91376,8e-05,9.23797]
[1777612403791,33.75,77131.02,0.3,0.91363,8e-05,9.24848]
[1777612403835,33.75,77130.24,0.3,0.91356,8e-05,9.25381]
[1777612404951,33.75,77131.03,0.3,0.91362,8e-05,9.24933]
[1777612405076,33.75,77131.03,0.3,0.91362,8e-05,9.24933]
[1777612405735,33.75,77131.03,0.3,0.91362,8e-05,9.24933]
[1777612405784,33.75,77130.51,0.3,0.91357,8e-05,9.25349]
[1777612405836,33.75,77130.51,0.3,0.91357,8e-05,9.25349]
[1777612412504,33.76,77130.84,0.3,0.91359,8e-05,9.24988]
[1777612419432,33.76,77130.87,0.3,0.91359,8e-05,9.25015]
[1777612419582,33.76,77130.87,0.3,0.91359,8e-05,9.25015]
[1777612420832,33.77,77131.27,0.3,0.91358,8e-05,9.25088]
[1777612421075,33.77,77131.51,0.3,0.9136,8e-05,9.24938]
[1777612421567,33.77,77132.31,0.3,0.91366,8e-05,9.24485]
[1777612425802,33.77,77131.94,0.3,0.91362,8e-05,9.2481]
[1777612425827,33.77,77131.94,0.3,0.91362,8e-05,9.2481]
[1777612430641,33.77,77131.5,0.3,0.91355,8e-05,9.25364]
[1777612430829,33.77,77131.5,0.3,0.91355,8e-05,9.25364]
[1777612431022,33.78,77132.05,0.3,0.91359,8e-05,9.25066]
[1777612431078,33.78,77132.05,0.3,0.91359,8e-05,9.25066]
[1777612431637,33.78,77131.44,0.3,0.91353,8e-05,9.25493]
[1777612436672,33.78,77132.5,0.3,0.91359,8e-05,9.25061]
[1777612439599,33.78,77132.78,0.3,0.91359,8e-05,9.25025]
[1777612439833,33.78,77132.78,0.3,0.91359,8e-05,9.25025]
[1777612445272,33.79,77133.56,0.3,0.91362,8e-05,9.24818]
[1777612445328,33.79,77133.56,0.3,0.91362,8e-05,9.24818]
[1777612445735,33.79,77134.42,0.3,0.91368,8e-05,9.24328]
[1777612447578,33.79,77135.06,0.3,0.91373,8e-05,9.23977]
[1777612447832,33.79,77135.06,0.3,0.91373,8e-05,9.23977]
[1777612453791,33.8,77134.96,0.3,0.91368,8e-05,9.24369]
[1777612455377,33.8,77135.04,0.3,0.91368,8e-05,9.24366]
[1777612455578,33.8,77135.04,0.3,0.91368,8e-05,9.24366]
[1777612457649,33.8,77135.04,0.3,0.91368,8e-05,9.24366]
[1777612457833,33.8,77135.04,0.3,0.91368,8e-05,9.24366]
[1777612457819,33.8,77134.59,0.3,0.91362,8e-05,9.24785]
[1777612462854,33.81,77134.7,0.3,0.9136,8e-05,9.24943]
[1777612467889,33.81,77134.55,0.3,0.91356,8e-05,9.25259]
[1777612472924,33.82,77134.38,0.3,0.91356,8e-05,9.25156]
[1777612477959,33.82,77132.77,0.3,0.9134,8e-05,9.26372]
[1777612482927,33.82,77132.77,0.3,0.9134,8e-05,9.26372]
[1777612483077,33.82,77132.77,0.3,0.9134,8e-05,9.26372]
[1777612483177,33.82,77125.3,0.3,0.91278,8e-05,9.31244]
[1777612484001,33.82,77120.01,0.3,0.91235,8e-05,9.34587]
[1777612485945,33.83,77120.23,0.3,0.91237,8e-05,9.34479]
[1777612486080,33.83,77120.23,0.3,0.91237,8e-05,9.34479]
[1777612492057,33.83,77118.99,0.3,0.91225,8e-05,9.35443]
[1777612494362,33.83,77118.81,0.3,0.91223,8e-05,9.3558]
[1777612494577,33.83,77118.81,0.3,0.91223,8e-05,9.3558]
[1777612494676,33.83,77118.83,0.3,0.91223,8e-05,9.35592]
[1777612497387,33.83,77117.81,0.3,0.91214,8e-05,9.36277]
[1777612497578,33.83,77117.81,0.3,0.91214,8e-05,9.36277]
[1777612500620,33.83,77117.83,0.3,0.91213,8e-05,9.3633]
[1777612500832,33.83,77117.83,0.3,0.91213,8e-05,9.3633]
[1777612500719,33.83,77115.59,0.3,0.91195,8e-05,9.37755]
[1777612504018,33.83,77115.64,0.3,0.91195,8e-05,9.37777]
[1777612504079,33.83,77115.64,0.3,0.91195,8e-05,9.37777]
[1777612508168,33.83,77119.8,0.3,0.91229,8e-05,9.35099]
[1777612513214,33.83,77119.55,0.3,0.91228,8e-05,9.3518]
[1777612513829,33.83,77119.55,0.3,0.91228,8e-05,9.3518]
[1777612513928,33.83,77119.49,0.3,0.91228,8e-05,9.35178]
[1777612516159,33.83,77119.45,0.3,0.91228,8e-05,9.35184]
[1777612516328,33.83,77119.45,0.3,0.91228,8e-05,9.35184]
[1777612522266,33.83,77121.08,0.3,0.91243,8e-05,9.3403]
[1777612524857,33.83,77121.25,0.3,0.91244,8e-05,9.33905]
[1777612524907,33.83,77121.18,0.3,0.91244,8e-05,9.33953]
[1777612525076,33.83,77121.18,0.3,0.91244,8e-05,9.33953]
[1777612525287,33.83,77123.87,0.3,0.91265,8e-05,9.32271]
[1777612527001,33.83,77124.89,0.3,0.91273,8e-05,9.31658]
[1777612527085,33.83,77124.89,0.3,0.91273,8e-05,9.31658]
[1777612532804,33.83,77125.79,0.3,0.9128,8e-05,9.31119]
[1777612532831,33.83,77125.79,0.3,0.9128,8e-05,9.31119]
[1777612538379,33.83,77123.02,0.3,0.91263,8e-05,9.3231]
[1777612543644,33.82,77123.02,0.3,0.91263,8e-05,9.32279]
[1777612543828,33.82,77123.02,0.3,0.91263,8e-05,9.32279]
[1777612543900,33.82,77123.06,0.3,0.91264,8e-05,9.32196]
[1777612546022,33.82,77120.1,0.3,0.91241,8e-05,9.34033]
[1777612546077,33.82,77120.1,0.3,0.91241,8e-05,9.34033]
[1777612551049,33.82,77119.11,0.3,0.91233,8e-05,9.34606]
[1777612551077,33.82,77119.11,0.3,0.91233,8e-05,9.34606]
[1777612551470,33.82,77118.27,0.3,0.91226,8e-05,9.35155]
[1777612552228,33.82,77118.27,0.3,0.91226,8e-05,9.35155]
[1777612552336,33.82,77118.27,0.3,0.91226,8e-05,9.35155]
[1777612558187,33.82,77117.82,0.3,0.91223,8e-05,9.35427]
[1777612558328,33.82,77117.82,0.3,0.91223,8e-05,9.35427]
[1777612560818,33.82,77119.32,0.3,0.91235,8e-05,9.34433]
[1777612560831,33.82,77119.32,0.3,0.91235,8e-05,9.34433]
[1777612560919,33.82,77119.65,0.3,0.91238,8e-05,9.34193]
[1777612566089,33.82,77120.56,0.3,0.91246,8e-05,9.33638]
[1777612566330,33.82,77120.56,0.3,0.91246,8e-05,9.33638]
[1777612568066,33.82,77120.26,0.3,0.91243,8e-05,9.33874]
[1777612568078,33.82,77120.26,0.3,0.91243,8e-05,9.33874]
[1777612568588,33.82,77120.02,0.3,0.9124,8e-05,9.34048]
[1777612570603,33.82,77114.29,0.3,0.91194,8e-05,9.37684]
[1777612571610,33.82,77110.34,0.3,0.91162,8e-05,9.40179]
[1777612572541,33.82,77110.34,0.3,0.91162,8e-05,9.40179]
[1777612572579,33.82,77110.34,0.3,0.91162,8e-05,9.40179]
[1777612574555,33.82,77109.48,0.3,0.91154,8e-05,9.40745]
[1777612574580,33.82,77109.48,0.3,0.91154,8e-05,9.40745]
[1777612579666,33.83,77108.37,0.3,0.91145,8e-05,9.41512]
[1777612580428,33.83,77108.37,0.3,0.91145,8e-05,9.41512]
[1777612580583,33.83,77108.37,0.3,0.91145,8e-05,9.41512]
[1777612580673,33.83,77109.02,0.3,0.9115,8e-05,9.41114]
[1777612581495,33.83,77109.02,0.3,0.9115,8e-05,9.41114]
[1777612581578,33.83,77109.02,0.3,0.9115,8e-05,9.41114]
[1777612587722,33.83,77108.29,0.3,0.91143,8e-05,9.41646]
[1777612590722,33.83,77107.9,0.3,0.91139,8e-05,9.41912]
[1777612590828,33.83,77107.9,0.3,0.91139,8e-05,9.41912]
[1777612590928,33.83,77107.09,0.3,0.91133,8e-05,9.4244]
[1777612592408,33.83,77107.13,0.3,0.91136,8e-05,9.41984]
[1777612592582,33.83,77107.13,0.3,0.91136,8e-05,9.41984]
[1777612597792,33.83,77107.13,0.3,0.91136,8e-05,9.4204]
[1777612601819,33.83,77102.04,0.3,0.91094,8e-05,9.45279]
[1777612602592,33.83,77102.04,0.3,0.91094,8e-05,9.45279]
[1777612602827,33.83,77102.04,0.3,0.91094,8e-05,9.45279]
[1777612602909,33.83,77098.61,0.3,0.91066,8e-05,9.47453]
[1777612604736,33.83,77098.43,0.3,0.91064,8e-05,9.47566]
[1777612604833,33.83,77098.43,0.3,0.91064,8e-05,9.47566]
[1777612610883,33.83,77100.0,0.3,0.91077,8e-05,9.46585]
[1777612613563,33.83,77100.07,0.3,0.91078,8e-05,9.46546]
[1777612613577,33.83,77100.07,0.3,0.91078,8e-05,9.46546]
[1777612613904,33.83,77100.29,0.3,0.91079,8e-05,9.46409]
[1777612615398,33.83,77100.29,0.3,0.91079,8e-05,9.46409]
[1777612615581,33.83,77100.29,0.3,0.91079,8e-05,9.46409]
[1777612622133,33.83,77097.54,0.3,0.91057,8e-05,9.48144]
[1777612622327,33.83,77097.54,0.3,0.91057,8e-05,9.48144]
[1777612622967,33.83,77099.55,0.3,0.91073,8e-05,9.46877]
[1777612624897,33.83,77101.65,0.3,0.9109,8e-05,9.45556]
[1777612625084,33.83,77101.65,0.3,0.9109,8e-05,9.45556]
[1777612628986,33.83,77101.87,0.3,0.91092,8e-05,9.45428]
[1777612629075,33.83,77101.87,0.3,0.91092,8e-05,9.45428]
[1777612631253,33.83,77101.35,0.3,0.91088,8e-05,9.45763]
[1777612631336,33.83,77101.35,0.3,0.91088,8e-05,9.45763]
[1777612631830,33.83,77101.35,0.3,0.91088,8e-05,9.45763]
[1777612632037,33.83,77101.42,0.3,0.91088,8e-05,9.45721]
[1777612637073,33.83,77101.26,0.3,0.91087,8e-05,9.45831]
[1777612638346,33.83,77101.05,0.3,0.91085,8e-05,9.45965]
[1777612638581,33.83,77101.05,0.3,0.91085,8e-05,9.45965]
[1777612644122,33.83,77099.84,0.3,0.91075,8e-05,9.46731]
[1777612649960,33.83,77100.08,0.3,0.91077,8e-05,9.46581]
[1777612650088,33.83,77100.08,0.3,0.91077,8e-05,9.46581]
[1777612655825,33.83,77099.89,0.3,0.91079,8e-05,9.46276]
[1777612655926,33.83,77100.08,0.3,0.91081,8e-05,9.46162]
[1777612659593,33.83,77100.16,0.3,0.91081,8e-05,9.46115]
[1777612659827,33.83,77100.16,0.3,0.91081,8e-05,9.46115]
[1777612665269,33.83,77101.85,0.3,0.91094,8e-05,9.45097]
[1777612666442,33.83,77101.85,0.3,0.91094,8e-05,9.45097]
[1777612666578,33.83,77101.85,0.3,0.91094,8e-05,9.45097]
[1777612666671,33.83,77102.22,0.3,0.91097,8e-05,9.44871]
[1777612667283,33.83,77098.57,0.3,0.91067,8e-05,9.47176]
[1777612668238,33.83,77098.57,0.3,0.91067,8e-05,9.47176]
[1777612668328,33.83,77098.57,0.3,0.91067,8e-05,9.47176]
[1777612668339,33.83,77092.64,0.3,0.91019,8e-05,9.50918]
[1777612669296,33.83,77088.81,0.3,0.90988,8e-05,9.53334]
[1777612670304,33.83,77083.7,0.3,0.90946,8e-05,9.56558]
[1777612673035,33.83,77082.78,0.3,0.90938,8e-05,9.5713]
[1777612673084,33.83,77082.78,0.3,0.90938,8e-05,9.5713]
[1777612675339,33.83,77078.78,0.3,0.90906,8e-05,9.59621]
[1777612676894,33.83,77078.78,0.3,0.90906,8e-05,9.59621]
[1777612677083,33.83,77078.78,0.3,0.90906,8e-05,9.59621]
[1777612677153,33.83,77078.3,0.3,0.90902,8e-05,9.59898]
[1777612677914,33.83,77078.3,0.3,0.90902,8e-05,9.59898]
[1777612678087,33.83,77078.3,0.3,0.90902,8e-05,9.59898]
[1777612683396,33.83,77076.77,0.3,0.90891,8e-05,9.60787]
[1777612685268,33.83,77076.78,0.3,0.90891,8e-05,9.60768]
[1777612685328,33.83,77076.78,0.3,0.90891,8e-05,9.60768]
[1777612685410,33.83,77075.64,0.3,0.90882,8e-05,9.61478]
[1777612686437,33.83,77075.64,0.3,0.90882,8e-05,9.61478]
[1777612686592,33.83,77075.64,0.3,0.90882,8e-05,9.61478]
[1777612692459,33.83,77073.29,0.3,0.90863,8e-05,9.62882]
[1777612693482,33.83,77073.29,0.3,0.90863,8e-05,9.62882]
[1777612693578,33.83,77073.29,0.3,0.90863,8e-05,9.62882]
[1777612693581,33.83,77072.7,0.3,0.90859,8e-05,9.63243]
[1777612695178,33.83,77072.7,0.3,0.90859,8e-05,9.63243]
[1777612695334,33.83,77072.11,0.3,0.90854,8e-05,9.6359]
[1777612700515,33.83,77071.09,0.3,0.90847,8e-05,9.6417]
[1777612703774,33.82,77070.08,0.3,0.90838,8e-05,9.64785]
[1777612703829,33.82,77070.08,0.3,0.90838,8e-05,9.64785]
[1777612703875,33.82,77068.95,0.3,0.90829,8e-05,9.65489]
[1777612705125,33.82,77068.95,0.3,0.90829,8e-05,9.65489]
[1777612705333,33.82,77069.72,0.3,0.90836,8e-05,9.64973]
[1777612710610,33.82,77070.42,0.3,0.90842,8e-05,9.64482]
[1777612710834,33.82,77070.42,0.3,0.90842,8e-05,9.64482]
[1777612710836,33.82,77069.91,0.3,0.90838,8e-05,9.64794]
[1777612715571,33.82,77068.44,0.3,0.9083,8e-05,9.65247]
[1777612715828,33.82,77068.44,0.3,0.9083,8e-05,9.65247]
[1777612720891,33.82,77070.53,0.3,0.90848,8e-05,9.63869]
[1777612721082,33.82,77070.53,0.3,0.90848,8e-05,9.63869]
[1777612723987,33.82,77069.18,0.3,0.90837,8e-05,9.64704]
[1777612724078,33.82,77069.18,0.3,0.90837,8e-05,9.64704]
[1777612724088,33.82,77069.02,0.3,0.90836,8e-05,9.64786]
[1777612726711,33.82,77068.74,0.3,0.90834,8e-05,9.64953]
[1777612726838,33.82,77068.74,0.3,0.90834,8e-05,9.64953]
[1777612732987,33.82,77070.79,0.3,0.90852,8e-05,9.63594]
[1777612733075,33.82,77070.79,0.3,0.90852,8e-05,9.63594]
[1777612733149,33.82,77071.51,0.3,0.90858,8e-05,9.63124]
[1777612734031,33.82,77071.51,0.3,0.90858,8e-05,9.63124]
[1777612734085,33.82,77071.51,0.3,0.90858,8e-05,9.63124]
[1777612740153,33.82,77069.01,0.3,0.90838,8e-05,9.64671]
[1777612740254,33.82,77068.47,0.3,0.90833,8e-05,9.64999]
[1777612740326,33.82,77068.47,0.3,0.90833,8e-05,9.64999]
[1777612741211,33.82,77068.47,0.3,0.90833,8e-05,9.64999]
[1777612740795,33.82,77068.7,0.3,0.90835,8e-05,9.64853]
[1777612741332,33.82,77068.7,0.3,0.90835,8e-05,9.64853]
[1777612742809,33.82,77063.23,0.3,0.9079,8e-05,9.68315]
[1777612743816,33.82,77059.73,0.3,0.90761,8e-05,9.7053]
[1777612744911,33.82,77059.73,0.3,0.90761,8e-05,9.7053]
[1777612745081,33.82,77059.73,0.3,0.90761,8e-05,9.7053]
[1777612747864,33.82,77061.97,0.3,0.9078,8e-05,9.6906]
[1777612748088,33.82,77061.97,0.3,0.9078,8e-05,9.6906]
[1777612748116,33.82,77061.95,0.3,0.9078,8e-05,9.69045]
[1777612749858,33.81,77055.19,0.3,0.90724,8e-05,9.73336]
[1777612751952,33.81,77054.3,0.3,0.90717,8e-05,9.73886]
[1777612752083,33.81,77054.3,0.3,0.90717,8e-05,9.73886]
[1777612754893,33.81,77048.14,0.3,0.90666,8e-05,9.77725]
[1777612756292,33.81,77048.14,0.3,0.90666,8e-05,9.77725]
[1777612756339,33.81,77047.3,0.3,0.9066,8e-05,9.78236]
[1777612756713,33.81,77047.3,0.3,0.9066,8e-05,9.78236]
[1777612756826,33.81,77047.3,0.3,0.9066,8e-05,9.78236]
[1777612756907,33.81,77046.7,0.3,0.90655,8e-05,9.78591]
[1777612760937,33.81,77042.91,0.3,0.90625,8e-05,9.80893]
[1777612762497,33.81,77041.33,0.3,0.90612,8e-05,9.81873]
[1777612762588,33.81,77041.33,0.3,0.90612,8e-05,9.81873]
[1777612766979,33.81,77037.86,0.3,0.90584,8e-05,9.83974]
[1777612768421,33.81,77036.64,0.3,0.90574,8e-05,9.84734]
[1777612768573,33.81,77036.64,0.3,0.90574,8e-05,9.84734]
[1777612768993,33.81,77036.15,0.3,0.9057,8e-05,9.85024]
[1777612770450,33.8,77034.73,0.3,0.90558,8e-05,9.85909]
[1777612770584,33.8,77034.73,0.3,0.90558,8e-05,9.85909]
[1777612774709,33.8,77033.98,0.3,0.90557,8e-05,9.85845]
[1777612774830,33.8,77033.98,0.3,0.90557,8e-05,9.85845]
[1777612779468,33.8,77034.12,0.3,0.9056,8e-05,9.85578]
[1777612779587,33.8,77034.12,0.3,0.9056,8e-05,9.85578]
[1777612781835,33.8,77034.2,0.3,0.90562,8e-05,9.85466]
[1777612782085,33.8,77034.19,0.3,0.90562,8e-05,9.85442]
[1777612787119,33.79,77041.76,0.3,0.90628,8e-05,9.8044]
[1777612787976,33.79,77041.76,0.3,0.90628,8e-05,9.8044]
[1777612788085,33.79,77041.76,0.3,0.90628,8e-05,9.8044]
[1777612793162,33.79,77042.83,0.3,0.90639,8e-05,9.79607]
[1777612798196,33.79,77043.92,0.3,0.9065,8e-05,9.78778]
[1777612798901,33.79,77043.92,0.3,0.9065,8e-05,9.78778]
[1777612799015,33.79,77043.92,0.3,0.9065,8e-05,9.78778]
[1777612799078,33.79,77043.92,0.3,0.9065,8e-05,9.78778]
[1777612799203,33.79,77044.42,0.3,0.90655,8e-05,9.78432]
[1777612804239,33.78,77044.15,0.3,0.90654,8e-05,9.78469]
[1777612807260,33.78,77051.08,0.3,0.90714,8e-05,9.73943]
[1777612808267,33.78,77056.48,0.3,0.90759,8e-05,9.70464]
[1777612808522,33.78,77056.48,0.3,0.90759,8e-05,9.70464]
[1777612808570,33.78,77056.48,0.3,0.90759,8e-05,9.70464]
[1777612808583,33.78,77056.48,0.3,0.90759,8e-05,9.70464]
[1777612808831,33.78,77056.48,0.3,0.90759,8e-05,9.70464]
[1777612809273,33.78,77057.63,0.3,0.90769,8e-05,9.69701]
[1777612814309,33.78,77056.09,0.3,0.90758,8e-05,9.70535]
[1777612816225,33.78,77054.53,0.3,0.90746,8e-05,9.71497]
[1777612816334,33.78,77054.53,0.3,0.90746,8e-05,9.71497]
[1777612822365,33.77,77051.91,0.3,0.90727,8e-05,9.7294]
[1777612822556,33.77,77051.91,0.3,0.90727,8e-05,9.7294]
[1777612822583,33.77,77051.91,0.3,0.90727,8e-05,9.7294]
[1777612825643,33.77,77051.82,0.3,0.90727,8e-05,9.72895]
[1777612825832,33.77,77051.82,0.3,0.90727,8e-05,9.72895]
[1777612827399,33.77,77051.25,0.3,0.90723,8e-05,9.7319]
[1777612829406,33.77,77051.91,0.3,0.90729,8e-05,9.72734]
[1777612829581,33.77,77051.91,0.3,0.90729,8e-05,9.72734]
[1777612830023,33.77,77051.91,0.3,0.90729,8e-05,9.72734]
[1777612830082,33.77,77051.91,0.3,0.90729,8e-05,9.72734]
[1777612830125,33.77,77052.83,0.3,0.90737,8e-05,9.72113]
[1777612835959,33.77,77056.09,0.3,0.9077,8e-05,9.69441]
[1777612836079,33.77,77056.09,0.3,0.9077,8e-05,9.69441]
[1777612836463,33.76,77062.98,0.3,0.90829,8e-05,9.64997]
[1777612837470,33.76,77066.27,0.3,0.90856,8e-05,9.62883]
[1777612842505,33.76,77066.33,0.3,0.90858,8e-05,9.62758]
[1777612847540,33.76,77065.02,0.3,0.90848,8e-05,9.63514]
[1777612848467,33.76,77065.02,0.3,0.90848,8e-05,9.63514]
[1777612848579,33.76,77065.02,0.3,0.90848,8e-05,9.63514]
[1777612848610,33.76,77065.02,0.3,0.90848,8e-05,9.63514]
[1777612848830,33.76,77065.02,0.3,0.90848,8e-05,9.63514]
[1777612848891,33.76,77065.49,0.3,0.90852,8e-05,9.632]
[1777612855596,33.76,77062.72,0.3,0.9083,8e-05,9.64852]
[1777612861138,33.76,77062.63,0.3,0.9083,8e-05,9.64847]
[1777612861333,33.76,77062.63,0.3,0.9083,8e-05,9.64847]
[1777612866048,33.76,77062.71,0.3,0.90832,8e-05,9.64717]
[1777612866078,33.76,77062.71,0.3,0.90832,8e-05,9.64717]
[1777612867421,33.75,77062.79,0.3,0.90833,8e-05,9.6465]
[1777612867429,33.75,77062.06,0.3,0.90827,8e-05,9.65083]
[1777612867578,33.75,77062.06,0.3,0.90827,8e-05,9.65083]
[1777612867680,33.75,77062.6,0.3,0.90832,8e-05,9.64739]
[1777612872136,33.75,77062.69,0.3,0.90833,8e-05,9.64633]
[1777612872328,33.75,77062.69,0.3,0.90833,8e-05,9.64633]
[1777612877750,33.75,77062.65,0.3,0.90834,8e-05,9.64547]
[1777612882785,33.75,77062.52,0.3,0.90834,8e-05,9.6455]
[1777612887491,33.75,77064.28,0.3,0.9085,8e-05,9.63367]
[1777612887576,33.75,77064.28,0.3,0.9085,8e-05,9.63367]
[1777612887803,33.75,77064.28,0.3,0.9085,8e-05,9.63367]
[1777612887832,33.75,77064.28,0.3,0.9085,8e-05,9.63367]
[1777612887985,33.75,77064.32,0.3,0.9085,8e-05,9.63328]
[1777612888827,33.75,77067.88,0.3,0.9088,8e-05,9.6105]
[1777612894870,33.75,77069.15,0.3,0.90895,8e-05,9.59759]
[1777612899905,33.75,77068.74,0.3,0.90892,8e-05,9.59988]
[1777612901485,33.75,77067.28,0.3,0.9088,8e-05,9.60909]
[1777612901575,33.75,77067.28,0.3,0.9088,8e-05,9.60909]
[1777612901835,33.75,77067.28,0.3,0.9088,8e-05,9.60909]
[1777612902080,33.75,77067.28,0.3,0.9088,8e-05,9.60909]
[1777612902157,33.75,77067.78,0.3,0.90884,8e-05,9.60585]
[1777612910982,33.74,77066.46,0.3,0.90874,8e-05,9.6137]
[1777612914073,33.74,77066.28,0.3,0.90872,8e-05,9.6148]
[1777612914327,33.74,77066.28,0.3,0.90872,8e-05,9.6148]
[1777612920213,33.74,77068.74,0.3,0.90893,8e-05,9.59889]
[1777612920329,33.74,77068.74,0.3,0.90893,8e-05,9.59889]
[1777612920422,33.74,77068.73,0.3,0.90893,8e-05,9.59892]
[1777612922059,33.74,77073.87,0.3,0.90935,8e-05,9.56628]
[1777612925827,33.74,77075.21,0.3,0.90946,8e-05,9.55784]
[1777612930115,33.75,77072.38,0.3,0.90922,8e-05,9.57645]
[1777612930828,33.75,77072.38,0.3,0.90922,8e-05,9.57645]
[1777612931077,33.75,77072.38,0.3,0.90922,8e-05,9.57645]
[1777612931122,33.75,77072.66,0.3,0.90924,8e-05,9.57513]
[1777612933802,33.75,77071.98,0.3,0.90918,8e-05,9.57962]
[1777612933830,33.75,77071.98,0.3,0.90918,8e-05,9.57962]
[1777612936854,33.75,77071.62,0.3,0.90915,8e-05,9.58196]
[1777612937078,33.75,77071.62,0.3,0.90915,8e-05,9.58196]
[1777612938911,33.75,77073.01,0.3,0.90926,8e-05,9.57318]
[1777612939077,33.75,77073.01,0.3,0.90926,8e-05,9.57318]
[1777612939191,33.75,77073.01,0.3,0.90926,8e-05,9.57318]
[1777612939335,33.75,77073.01,0.3,0.90926,8e-05,9.57318]
[1777612939430,33.75,77072.4,0.3,0.90921,8e-05,9.5771]
[1777612945326,33.75,77071.79,0.3,0.90916,8e-05,9.58108]
[1777612945584,33.75,77071.73,0.3,0.90916,8e-05,9.58151]
[1777612947834,33.75,77071.23,0.3,0.90911,8e-05,9.58471]
[1777612948271,33.75,77071.23,0.3,0.90911,8e-05,9.58471]
[1777612948341,33.75,77071.23,0.3,0.90911,8e-05,9.58471]
[1777612948441,33.75,77071.48,0.3,0.90913,8e-05,9.58318]
[1777612949248,33.75,77069.16,0.3,0.90894,8e-05,9.59791]
[1777612950611,33.75,77067.5,0.3,0.9088,8e-05,9.60849]
[1777612950831,33.75,77067.5,0.3,0.9088,8e-05,9.60849]
[1777612951264,33.75,77063.61,0.3,0.90852,8e-05,9.62887]
[1777612953559,33.75,77062.71,0.3,0.90844,8e-05,9.63449]
[1777612953583,33.75,77062.71,0.3,0.90844,8e-05,9.63449]
[1777612959319,33.75,77062.8,0.3,0.90846,8e-05,9.63353]
[1777612961333,33.75,77065.01,0.3,0.90864,8e-05,9.61933]
[1777612965363,33.75,77062.67,0.3,0.90845,8e-05,9.63398]
[1777612970398,33.74,77062.65,0.3,0.90845,8e-05,9.63368]
[1777612973419,33.74,77068.03,0.3,0.9089,8e-05,9.5992]
[1777612973843,33.74,77068.03,0.3,0.9089,8e-05,9.5992]
[1777612974425,33.74,77072.13,0.3,0.90924,8e-05,9.57312]
[1777612975730,33.74,77072.17,0.3,0.90925,8e-05,9.57287]
[1777612975830,33.74,77072.17,0.3,0.90925,8e-05,9.57287]
[1777612978191,33.74,77072.07,0.3,0.90924,8e-05,9.57352]
[1777612978330,33.74,77072.07,0.3,0.90924,8e-05,9.57352]
[1777612983489,33.74,77072.25,0.3,0.90925,8e-05,9.57245]
[1777612992552,33.74,77072.27,0.3,0.90925,8e-05,9.57254]
[1777612994566,33.74,77076.06,0.3,0.90956,8e-05,9.54858]
[1777612996975,33.75,77076.23,0.3,0.90958,8e-05,9.54758]
[1777612997081,33.75,77076.23,0.3,0.90958,8e-05,9.54758]
[1777612997128,33.75,77076.05,0.3,0.90956,8e-05,9.5488]
[1777612998566,33.75,77078.29,0.3,0.90974,8e-05,9.53469]
[1777612998578,33.75,77078.29,0.3,0.90974,8e-05,9.53469]
[1777613002398,33.75,77078.16,0.3,0.90973,8e-05,9.53571]
[1777613002581,33.75,77078.2,0.3,0.90973,8e-05,9.53576]
[1777613005085,33.75,77078.36,0.3,0.90974,8e-05,9.53484]
[1777613005327,33.75,77078.36,0.3,0.90974,8e-05,9.53484]
[1777613005410,33.75,77078.09,0.3,0.90972,8e-05,9.53675]
[1777613005842,33.75,77078.09,0.3,0.90972,8e-05,9.53675]
[1777613006077,33.75,77078.09,0.3,0.90972,8e-05,9.53675]
[1777613011127,33.75,77076.21,0.3,0.90956,8e-05,9.54909]
[1777613011328,33.75,77076.21,0.3,0.90956,8e-05,9.54909]
[1777613011977,33.75,77076.81,0.3,0.90964,8e-05,9.54112]
[1777613012082,33.75,77076.81,0.3,0.90964,8e-05,9.54112]
[1777613013125,33.75,77076.81,0.3,0.90964,8e-05,9.54112]
[1777613013325,33.75,77076.81,0.3,0.90964,8e-05,9.54112]
[1777613013425,33.75,77076.56,0.3,0.90962,8e-05,9.54287]
[1777613018155,33.75,77077.04,0.3,0.90965,8e-05,9.54011]
[1777613018329,33.75,77077.04,0.3,0.90965,8e-05,9.54011]
[1777613019139,33.75,77076.85,0.3,0.90963,8e-05,9.5415]
[1777613019328,33.75,77076.85,0.3,0.90963,8e-05,9.5415]
[1777613019428,33.75,77077.57,0.3,0.90969,8e-05,9.53703]
[1777613021234,33.75,77077.25,0.3,0.90967,8e-05,9.53906]
[1777613021330,33.75,77077.25,0.3,0.90967,8e-05,9.53906]
[1777613025743,33.75,77077.58,0.3,0.90969,8e-05,9.53745]
[1777613025840,33.75,77077.58,0.3,0.90969,8e-05,9.53745]
[1777613029547,33.75,77077.42,0.3,0.90967,8e-05,9.53876]
[1777613029584,33.75,77077.42,0.3,0.90967,8e-05,9.53876]
[1777613029811,33.75,77076.96,0.3,0.90963,8e-05,9.54186]
[1777613031883,33.75,77076.9,0.3,0.90962,8e-05,9.54233]
[1777613032084,33.75,77076.9,0.3,0.90962,8e-05,9.54233]
[1777613035143,33.75,77079.32,0.3,0.90982,8e-05,9.5273]
[1777613035326,33.75,77079.32,0.3,0.90982,8e-05,9.5273]
[1777613040888,33.75,77077.23,0.3,0.90964,8e-05,9.54123]
[1777613043068,33.75,77078.76,0.3,0.90976,8e-05,9.53163]
[1777613043336,33.75,77078.76,0.3,0.90976,8e-05,9.53163]
[1777613043399,33.75,77083.53,0.3,0.91015,8e-05,9.5017]
[1777613045165,33.75,77084.15,0.3,0.9102,8e-05,9.49778]
[1777613045332,33.75,77084.15,0.3,0.9102,8e-05,9.49778]
[1777613052972,33.76,77083.83,0.3,0.91016,8e-05,9.50105]
[1777613059013,33.76,77083.96,0.3,0.91016,8e-05,9.50097]
[1777613063134,33.76,77085.19,0.3,0.91026,8e-05,9.49358]
[1777613063328,33.76,77085.19,0.3,0.91026,8e-05,9.49358]
[1777613063428,33.76,77085.81,0.3,0.91031,8e-05,9.48991]
[1777613065418,33.76,77085.96,0.3,0.91032,8e-05,9.48896]
[1777613065585,33.76,77085.96,0.3,0.91032,8e-05,9.48896]
[1777613071100,33.76,77084.36,0.3,0.91021,8e-05,9.49552]
[1777613073632,33.76,77084.35,0.3,0.91021,8e-05,9.49568]
[1777613073832,33.76,77083.83,0.3,0.91017,8e-05,9.49907]
[1777613074121,33.76,77084.15,0.3,0.91019,8e-05,9.49714]
[1777613076085,33.76,77084.63,0.3,0.91023,8e-05,9.49421]
[1777613076328,33.76,77084.63,0.3,0.91023,8e-05,9.49421]
[1777613082177,33.76,77084.49,0.3,0.91021,8e-05,9.49578]
[1777613087212,33.76,77085.57,0.3,0.91029,8e-05,9.48947]
[1777613091240,33.77,77079.43,0.3,0.90978,8e-05,9.5287]
[1777613091744,33.77,77079.43,0.3,0.90978,8e-05,9.5287]
[1777613091832,33.77,77079.43,0.3,0.90978,8e-05,9.5287]
[1777613092247,33.77,77075.92,0.3,0.90949,8e-05,9.55102]
[1777613094404,33.77,77076.39,0.3,0.90953,8e-05,9.54808]
[1777613094582,33.77,77076.39,0.3,0.90953,8e-05,9.54808]
[1777613097970,33.77,77075.84,0.3,0.90948,8e-05,9.55162]
[1777613098078,33.77,77075.84,0.3,0.90948,8e-05,9.55162]
[1777613100493,33.77,77074.97,0.3,0.90941,8e-05,9.55716]
[1777613100580,33.77,77074.97,0.3,0.90941,8e-05,9.55716]
[1777613100594,33.77,77075.83,0.3,0.90948,8e-05,9.55174]
[1777613102317,33.77,77071.61,0.3,0.90913,8e-05,9.57852]
[1777613104257,33.77,77071.5,0.3,0.90912,8e-05,9.57922]
[1777613104331,33.77,77071.5,0.3,0.90912,8e-05,9.57922]
[1777613110604,33.77,77071.41,0.3,0.90912,8e-05,9.57972]
[1777613110835,33.77,77071.74,0.3,0.90914,8e-05,9.57762]
[1777613111381,33.77,77071.28,0.3,0.90911,8e-05,9.58053]
[1777613113081,33.77,77071.36,0.3,0.90911,8e-05,9.58002]
[1777613113332,33.77,77071.36,0.3,0.90911,8e-05,9.58002]
[1777613115264,33.77,77070.56,0.3,0.90905,8e-05,9.58507]
[1777613115327,33.77,77070.56,0.3,0.90905,8e-05,9.58507]
[1777613115409,33.77,77073.15,0.3,0.90926,8e-05,9.56862]
[1777613120445,33.77,77072.71,0.3,0.90923,8e-05,9.57144]
[1777613120774,33.77,77072.71,0.3,0.90923,8e-05,9.57144]
[1777613120831,33.77,77072.71,0.3,0.90923,8e-05,9.57144]
[1777613122144,33.77,77073.15,0.3,0.90926,8e-05,9.56866]
[1777613122327,33.77,77073.15,0.3,0.90926,8e-05,9.56866]
[1777613123825,33.77,77071.02,0.3,0.90909,8e-05,9.58218]
[1777613124473,33.77,77071.26,0.3,0.90911,8e-05,9.58065]
[1777613129508,33.77,77071.24,0.3,0.9091,8e-05,9.5807]
[1777613134543,33.77,77070.84,0.3,0.90911,8e-05,9.57886]
[1777613135841,33.77,77071.0,0.3,0.90912,8e-05,9.57784]
[1777613136087,33.77,77071.0,0.3,0.90912,8e-05,9.57784]
[1777613143355,33.77,77073.14,0.3,0.9093,8e-05,9.56427]
[1777613143581,33.77,77073.14,0.3,0.9093,8e-05,9.56427]
[1777613147831,33.77,77071.62,0.3,0.90917,8e-05,9.57401]
[1777613148641,33.77,77072.13,0.3,0.90921,8e-05,9.57079]
[1777613149457,33.77,77072.13,0.3,0.90921,8e-05,9.57079]
[1777613149581,33.77,77072.13,0.3,0.90921,8e-05,9.57079]
[1777613154683,33.77,77072.41,0.3,0.90923,8e-05,9.56915]
[1777613159718,33.77,77071.66,0.3,0.90917,8e-05,9.57404]
[1777613159967,33.77,77071.66,0.3,0.90917,8e-05,9.57404]
[1777613160076,33.77,77071.66,0.3,0.90917,8e-05,9.57404]
[1777613161303,33.77,77071.66,0.3,0.90917,8e-05,9.57404]
[1777613161333,33.77,77071.66,0.3,0.90917,8e-05,9.57404]
[1777613161404,33.77,77071.28,0.3,0.90914,8e-05,9.57647]
[1777613167364,33.77,77072.4,0.3,0.90923,8e-05,9.56951]
[1777613167576,33.77,77072.4,0.3,0.90923,8e-05,9.56951]
[1777613167677,33.77,77075.61,0.3,0.90949,8e-05,9.54925]
[1777613168740,33.77,77076.19,0.3,0.90954,8e-05,9.54557]
[1777613168834,33.77,77076.19,0.3,0.90954,8e-05,9.54557]
[1777613172895,33.77,77076.87,0.3,0.90959,8e-05,9.54152]
[1777613173089,33.77,77076.87,0.3,0.90959,8e-05,9.54152]
[1777613177724,33.77,77077.3,0.3,0.90963,8e-05,9.53905]
[1777613176838,33.77,77082.91,0.3,0.91009,8e-05,9.50361]
[1777613177826,33.77,77082.91,0.3,0.91009,8e-05,9.50361]
[1777613177845,33.77,77084.33,0.3,0.9102,8e-05,9.49475]
[1777613179488,33.77,77084.33,0.3,0.9102,8e-05,9.49475]
[1777613179582,33.77,77084.33,0.3,0.9102,8e-05,9.49475]
[1777613184894,33.77,77082.92,0.3,0.91008,8e-05,9.50445]
[1777613185823,33.77,77082.92,0.3,0.91008,8e-05,9.50445]
[1777613186080,33.77,77082.92,0.3,0.91008,8e-05,9.50445]
[1777613186110,33.77,77083.23,0.3,0.9101,8e-05,9.50259]
[1777613186954,33.77,77083.23,0.3,0.9101,8e-05,9.50259]
[1777613187084,33.77,77083.23,0.3,0.9101,8e-05,9.50259]
[1777613192951,33.77,77082.13,0.3,0.91004,8e-05,9.50587]
[1777613194147,33.77,77082.13,0.3,0.91004,8e-05,9.50587]
[1777613194329,33.77,77082.13,0.3,0.91004,8e-05,9.50587]
[1777613194431,33.77,77082.3,0.3,0.91005,8e-05,9.50488]
[1777613195272,33.77,77082.3,0.3,0.91005,8e-05,9.50488]
[1777613195337,33.77,77082.3,0.3,0.91005,8e-05,9.50488]
[1777613199888,33.77,77082.68,0.3,0.91007,8e-05,9.50295]
[1777613200090,33.77,77082.68,0.3,0.91007,8e-05,9.50295]
[1777613201049,33.77,77083.04,0.3,0.9101,8e-05,9.50076]
[1777613201075,33.77,77083.04,0.3,0.9101,8e-05,9.50076]
[1777613201264,33.77,77083.02,0.3,0.9101,8e-05,9.50099]
[1777613203021,33.77,77080.18,0.3,0.90986,8e-05,9.51911]
[1777613204757,33.77,77080.18,0.3,0.90986,8e-05,9.51911]
[1777613204837,33.77,77081.34,0.3,0.90996,8e-05,9.51184]
[1777613208104,33.77,77079.48,0.3,0.9098,8e-05,9.52376]
[1777613208330,33.77,77079.48,0.3,0.9098,8e-05,9.52376]
[1777613208428,33.77,77078.51,0.3,0.90972,8e-05,9.53002]
[1777613209740,33.77,77078.51,0.3,0.90972,8e-05,9.53002]
[1777613209833,33.77,77079.29,0.3,0.90979,8e-05,9.52514]
[1777613215105,33.77,77080.43,0.3,0.90988,8e-05,9.51829]
[1777613220141,33.78,77080.16,0.3,0.90985,8e-05,9.52035]
[1777613225174,33.78,77080.53,0.3,0.90988,8e-05,9.51836]
[1777613225999,33.78,77080.53,0.3,0.90988,8e-05,9.51836]
[1777613226075,33.78,77080.53,0.3,0.90988,8e-05,9.51836]
[1777613226182,33.78,77080.75,0.3,0.90989,8e-05,9.51704]
[1777613227434,33.78,77080.75,0.3,0.90989,8e-05,9.51704]
[1777613227585,33.78,77080.75,0.3,0.90989,8e-05,9.51704]
[1777613235488,33.78,77081.79,0.3,0.90997,8e-05,9.51094]
[1777613235577,33.78,77081.79,0.3,0.90997,8e-05,9.51094]
[1777613235589,33.78,77080.67,0.3,0.90988,8e-05,9.51833]
[1777613237184,33.78,77081.9,0.3,0.90998,8e-05,9.51055]
[1777613237328,33.78,77081.9,0.3,0.90998,8e-05,9.51055]
[1777613240280,33.78,77088.72,0.3,0.91053,8e-05,9.46784]
[1777613241176,33.78,77088.72,0.3,0.91053,8e-05,9.46784]
[1777613241327,33.78,77088.72,0.3,0.91053,8e-05,9.46784]
[1777613241341,33.78,77091.87,0.3,0.91079,8e-05,9.44811]
[1777613241917,33.78,77091.87,0.3,0.91079,8e-05,9.44811]
[1777613242079,33.78,77091.87,0.3,0.91079,8e-05,9.44811]
[1777613244308,33.78,77096.94,0.3,0.91119,8e-05,9.41672]
[1777613246273,33.78,77098.74,0.3,0.91134,8e-05,9.4056]
[1777613246325,33.78,77098.74,0.3,0.91134,8e-05,9.4056]
[1777613246427,33.78,77096.74,0.3,0.91117,8e-05,9.41841]
[1777613247651,33.78,77096.74,0.3,0.91117,8e-05,9.41841]
[1777613247831,33.78,77097.53,0.3,0.91123,8e-05,9.41385]
[1777613253326,33.78,77097.25,0.3,0.91123,8e-05,9.41209]
[1777613253575,33.78,77097.25,0.3,0.91123,8e-05,9.41209]
[1777613254379,33.78,77102.14,0.3,0.91162,8e-05,9.38172]
[1777613255829,33.78,77101.32,0.3,0.91155,8e-05,9.38711]
[1777613256393,33.78,77101.18,0.3,0.91154,8e-05,9.38822]
[1777613257101,33.78,77101.18,0.3,0.91154,8e-05,9.38822]
[1777613257334,33.78,77101.18,0.3,0.91154,8e-05,9.38822]
[1777613262434,33.79,77101.53,0.3,0.91155,8e-05,9.38732]
[1777613264610,33.79,77101.43,0.3,0.91154,8e-05,9.38816]
[1777613264649,33.79,77099.22,0.3,0.91136,8e-05,9.40245]
[1777613264832,33.79,77099.22,0.3,0.91136,8e-05,9.40245]
[1777613270491,33.79,77097.48,0.3,0.91121,8e-05,9.4142]
[1777613271829,33.79,77097.48,0.3,0.91121,8e-05,9.4142]
[1777613272505,33.79,77097.65,0.3,0.91122,8e-05,9.41342]
[1777613278546,33.79,77097.77,0.3,0.91121,8e-05,9.41352]
[1777613278952,33.79,77097.77,0.3,0.91121,8e-05,9.41352]
[1777613279082,33.79,77097.77,0.3,0.91121,8e-05,9.41352]
[1777613282994,33.79,77095.85,0.3,0.91105,8e-05,9.42614]
[1777613283081,33.79,77095.85,0.3,0.91105,8e-05,9.42614]
[1777613283086,33.79,77095.85,0.3,0.91105,8e-05,9.42614]
[1777613283336,33.79,77095.85,0.3,0.91105,8e-05,9.42614]
[1777613283582,33.79,77096.55,0.3,0.91111,8e-05,9.42198]
[1777613288616,33.8,77095.75,0.3,0.91103,8e-05,9.42759]
[1777613295667,33.8,77095.98,0.3,0.91104,8e-05,9.42691]
[1777613298063,33.8,77098.03,0.3,0.91121,8e-05,9.41425]
[1777613298091,33.8,77098.03,0.3,0.91121,8e-05,9.41425]
[1777613298734,33.8,77098.03,0.3,0.91121,8e-05,9.41425]
[1777613298832,33.8,77098.03,0.3,0.91121,8e-05,9.41425]
[1777613298762,33.8,77098.2,0.3,0.91122,8e-05,9.4133]
[1777613304730,33.8,77096.06,0.3,0.91103,8e-05,9.42748]
[1777613304999,33.8,77096.06,0.3,0.91103,8e-05,9.42748]
[1777613305077,33.8,77096.06,0.3,0.91103,8e-05,9.42748]
[1777613307520,33.8,77094.69,0.3,0.91092,8e-05,9.4363]
[1777613307576,33.8,77094.69,0.3,0.91092,8e-05,9.4363]
[1777613307752,33.8,77094.53,0.3,0.91091,8e-05,9.4374]
[1777613312787,33.8,77094.06,0.3,0.9109,8e-05,9.43646]
[1777613314847,33.8,77093.85,0.3,0.91088,8e-05,9.43787]
[1777613315080,33.8,77093.94,0.3,0.91089,8e-05,9.43739]
[1777613315497,33.8,77093.94,0.3,0.91089,8e-05,9.43739]
[1777613315585,33.8,77093.94,0.3,0.91089,8e-05,9.43739]
[1777613315808,33.8,77094.31,0.3,0.91091,8e-05,9.43514]
[1777613320339,33.8,77094.39,0.3,0.91092,8e-05,9.43499]
[1777613320580,33.8,77094.39,0.3,0.91092,8e-05,9.43499]
[1777613320789,33.8,77094.39,0.3,0.91092,8e-05,9.43499]
[1777613320835,33.8,77094.39,0.3,0.91092,8e-05,9.43499]
[1777613320843,33.8,77094.77,0.3,0.91095,8e-05,9.43268]
[1777613325878,33.8,77094.15,0.3,0.91089,8e-05,9.43704]
[1777613326660,33.8,77094.15,0.3,0.91089,8e-05,9.43704]
[1777613326830,33.8,77094.15,0.3,0.91089,8e-05,9.43704]
[1777613326885,33.8,77094.74,0.3,0.91094,8e-05,9.4334]
[1777613327117,33.8,77094.74,0.3,0.91094,8e-05,9.4334]
[1777613327333,33.8,77094.74,0.3,0.91094,8e-05,9.4334]
[1777613328651,33.8,77094.8,0.3,0.91094,8e-05,9.43311]
[1777613328727,33.8,77094.8,0.3,0.91094,8e-05,9.4332]
[1777613333940,33.8,77093.75,0.3,0.91085,8e-05,9.44021]
[1777613335084,33.8,77093.75,0.3,0.91085,8e-05,9.44021]
[1777613335185,33.8,77090.94,0.3,0.91062,8e-05,9.45799]
[1777613335954,33.8,77087.89,0.3,0.91037,8e-05,9.47727]
[1777613340989,33.8,77086.47,0.3,0.91025,8e-05,9.48632]
[1777613343611,33.8,77084.29,0.3,0.91007,8e-05,9.5001]
[1777613343835,33.8,77084.29,0.3,0.91007,8e-05,9.5001]
[1777613343871,33.8,77081.71,0.3,0.90986,8e-05,9.51639]
[1777613344014,33.8,77078.7,0.3,0.90961,8e-05,9.53542]
[1777613345167,33.8,77078.7,0.3,0.90961,8e-05,9.53542]
[1777613345330,33.8,77078.7,0.3,0.90961,8e-05,9.53542]
[1777613349552,33.8,77081.72,0.3,0.90986,8e-05,9.51623]
[1777613349581,33.8,77081.72,0.3,0.90986,8e-05,9.51623]
[1777613350473,33.8,77081.39,0.3,0.90984,8e-05,9.5183]
[1777613350575,33.8,77081.39,0.3,0.90984,8e-05,9.5183]
[1777613350616,33.8,77081.21,0.3,0.90982,8e-05,9.51943]
[1777613353834,33.8,77079.38,0.3,0.90967,8e-05,9.53098]
[1777613354078,33.8,77079.82,0.3,0.90971,8e-05,9.52817]
[1777613360126,33.8,77075.3,0.3,0.90934,8e-05,9.5566]
[1777613363488,33.8,77074.61,0.3,0.90928,8e-05,9.56088]
[1777613363576,33.8,77074.61,0.3,0.90928,8e-05,9.56088]
[1777613363701,33.8,77073.48,0.3,0.90919,8e-05,9.56794]
[1777613364459,33.8,77073.48,0.3,0.90919,8e-05,9.56794]
[1777613364581,33.8,77073.48,0.3,0.90919,8e-05,9.56794]
[1777613365161,33.8,77069.3,0.3,0.90885,8e-05,9.59437]
[1777613370196,33.8,77069.17,0.3,0.90884,8e-05,9.59472]
[1777613372721,33.8,77069.47,0.3,0.9089,8e-05,9.58838]
[1777613372829,33.8,77069.47,0.3,0.9089,8e-05,9.58838]
[1777613372927,33.8,77068.71,0.3,0.90884,8e-05,9.59301]
[1777613373732,33.8,77068.71,0.3,0.90884,8e-05,9.59301]
[1777613373829,33.8,77068.71,0.3,0.90884,8e-05,9.59301]
[1777613378376,33.8,77069.12,0.3,0.90888,8e-05,9.59006]
[1777613378577,33.8,77069.12,0.3,0.90888,8e-05,9.59006]
[1777613378594,33.8,77068.15,0.3,0.9088,8e-05,9.59613]
[1777613379078,33.8,77068.15,0.3,0.9088,8e-05,9.59613]
[1777613384777,33.8,77066.98,0.3,0.90871,8e-05,9.60316]
[1777613384825,33.8,77066.98,0.3,0.90871,8e-05,9.60316]
[1777613385825,33.8,77066.98,0.3,0.90871,8e-05,9.60283]
[1777613385910,33.8,77064.13,0.3,0.90848,8e-05,9.62079]
[1777613386077,33.8,77064.13,0.3,0.90848,8e-05,9.62079]
[1777613387082,33.8,77063.33,0.3,0.90841,8e-05,9.62587]
[1777613387321,33.8,77062.12,0.3,0.90831,8e-05,9.63341]
[1777613390343,33.8,77064.92,0.3,0.90855,8e-05,9.61513]
[1777613392958,33.8,77064.75,0.3,0.90854,8e-05,9.61607]
[1777613393089,33.8,77065.22,0.3,0.90858,8e-05,9.61293]
[1777613398399,33.8,77063.85,0.3,0.90848,8e-05,9.62065]
[1777613401694,33.79,77063.9,0.3,0.90849,8e-05,9.61997]
[1777613401831,33.79,77063.9,0.3,0.90849,8e-05,9.61997]
[1777613405093,33.79,77063.26,0.3,0.90845,8e-05,9.62308]
[1777613405448,33.79,77056.65,0.3,0.9079,8e-05,9.66512]
[1777613407216,33.79,77054.24,0.3,0.9077,8e-05,9.68021]
[1777613407325,33.79,77054.24,0.3,0.9077,8e-05,9.68021]
[1777613411414,33.79,77054.29,0.3,0.90772,8e-05,9.67878]
[1777613411578,33.79,77054.29,0.3,0.90772,8e-05,9.67878]
[1777613417531,33.79,77054.13,0.3,0.90773,8e-05,9.67789]
[1777613419956,33.79,77054.36,0.3,0.90775,8e-05,9.67615]
[1777613420070,33.78,77051.74,0.3,0.90753,8e-05,9.69256]
[1777613420075,33.78,77051.74,0.3,0.90753,8e-05,9.69256]
[1777613420328,33.78,77051.74,0.3,0.90753,8e-05,9.69256]
[1777613420553,33.78,77051.9,0.3,0.90755,8e-05,9.69123]
[1777613425590,33.78,77052.0,0.3,0.90758,8e-05,9.68904]
[1777613429410,33.78,77052.23,0.3,0.90761,8e-05,9.68663]
[1777613429577,33.78,77052.23,0.3,0.90761,8e-05,9.68663]
[1777613434653,33.78,77052.41,0.3,0.90769,8e-05,9.67923]
[1777613435774,33.78,77052.41,0.3,0.90769,8e-05,9.67923]
[1777613435829,33.78,77052.41,0.3,0.90769,8e-05,9.67923]
[1777613436286,33.77,77051.86,0.3,0.90765,8e-05,9.6821]
[1777613436331,33.77,77051.86,0.3,0.90765,8e-05,9.6821]
[1777613436667,33.77,77052.54,0.3,0.90771,8e-05,9.67777]
[1777613441703,33.77,77052.43,0.3,0.90772,8e-05,9.67688]
[1777613448752,33.77,77052.01,0.3,0.90771,8e-05,9.67732]
[1777613449876,33.77,77052.01,0.3,0.90771,8e-05,9.67732]
[1777613450079,33.76,77051.94,0.3,0.90771,8e-05,9.67712]
[1777613453962,33.76,77049.76,0.3,0.90754,8e-05,9.69002]
[1777613454059,33.76,77050.27,0.3,0.90759,8e-05,9.68643]
[1777613454080,33.76,77050.27,0.3,0.90759,8e-05,9.68643]
[1777613454793,33.76,77050.59,0.3,0.90762,8e-05,9.68405]
[1777613459829,33.76,77050.33,0.3,0.90762,8e-05,9.68404]
[1777613463671,33.76,77051.35,0.3,0.90772,8e-05,9.67655]
[1777613463827,33.76,77051.35,0.3,0.90772,8e-05,9.67655]
[1777613464062,33.76,77051.35,0.3,0.90772,8e-05,9.67622]
[1777613464086,33.76,77051.35,0.3,0.90772,8e-05,9.67622]
[1777613464864,33.75,77051.39,0.3,0.90773,8e-05,9.67565]
[1777613469899,33.75,77051.32,0.3,0.90775,8e-05,9.67449]
[1777613474610,33.75,77051.22,0.3,0.90775,8e-05,9.67386]
[1777613474830,33.75,77051.22,0.3,0.90775,8e-05,9.67386]
[1777613474934,33.75,77056.31,0.3,0.90818,8e-05,9.6411]
[1777613479969,33.75,77055.09,0.3,0.9081,8e-05,9.64758]
[1777613481180,33.75,77053.65,0.3,0.90798,8e-05,9.65648]
[1777613481325,33.75,77053.65,0.3,0.90798,8e-05,9.65648]
[1777613481847,33.75,77053.65,0.3,0.90798,8e-05,9.65648]
[1777613481983,33.74,77053.76,0.3,0.908,8e-05,9.6555]
[1777613482084,33.74,77053.76,0.3,0.908,8e-05,9.6555]
[1777613486970,33.74,77053.15,0.3,0.90796,8e-05,9.65827]
[1777613487328,33.74,77053.69,0.3,0.90801,8e-05,9.65455]
[1777613493061,33.74,77054.42,0.3,0.90812,8e-05,9.64401]
[1777613498096,33.74,77054.7,0.3,0.90816,8e-05,9.64103]
[1777613503059,33.73,77054.55,0.3,0.90816,8e-05,9.64129]
[1777613503083,33.73,77054.55,0.3,0.90816,8e-05,9.64107]
[1777613503238,33.73,77054.52,0.3,0.90816,8e-05,9.64103]
[1777613505086,33.73,77054.52,0.3,0.90816,8e-05,9.64103]
[1777613510180,33.73,77054.65,0.3,0.90819,8e-05,9.63864]
[1777613517229,33.73,77054.53,0.3,0.9082,8e-05,9.63793]
[1777613522264,33.73,77054.4,0.3,0.9082,8e-05,9.63772]
[1777613527059,33.72,77054.1,0.3,0.90819,8e-05,9.63903]
[1777613527082,33.72,77054.1,0.3,0.90819,8e-05,9.63903]
[1777613527299,33.72,77053.85,0.3,0.90817,8e-05,9.64021]
[1777613529773,33.72,77054.22,0.3,0.9082,8e-05,9.63765]
[1777613529830,33.72,77054.22,0.3,0.9082,8e-05,9.63765]
[1777613535531,33.72,77054.89,0.3,0.90828,8e-05,9.63217]
[1777613535577,33.72,77054.89,0.3,0.90828,8e-05,9.63217]
[1777613535580,33.72,77059.4,0.3,0.90865,8e-05,9.60326]
[1777613538044,33.72,77060.64,0.3,0.90876,8e-05,9.59522]
[1777613538081,33.72,77060.64,0.3,0.90876,8e-05,9.59522]
[1777613539517,33.72,77062.07,0.3,0.90888,8e-05,9.58586]
[1777613539578,33.72,77062.07,0.3,0.90888,8e-05,9.58586]
[1777613541871,33.72,77061.57,0.3,0.90884,8e-05,9.58881]
[1777613542074,33.72,77061.57,0.3,0.90884,8e-05,9.58881]
[1777613542158,33.72,77059.84,0.3,0.9087,8e-05,9.59957]
[1777613542329,33.72,77059.84,0.3,0.9087,8e-05,9.59957]
[1777613542406,33.72,77058.29,0.3,0.90857,8e-05,9.60943]
[1777613547441,33.72,77058.7,0.3,0.90862,8e-05,9.60609]
[1777613552476,33.72,77057.6,0.3,0.90857,8e-05,9.608]
[1777613558518,33.71,77058.07,0.3,0.90862,8e-05,9.6041]
[1777613563553,33.71,77059.28,0.3,0.90873,8e-05,9.59569]
[1777613564343,33.71,77059.28,0.3,0.90873,8e-05,9.59569]
[1777613564578,33.71,77059.28,0.3,0.90873,8e-05,9.59569]
[1777613570602,33.71,77058.68,0.3,0.90869,8e-05,9.59853]
[1777613575637,33.71,77058.6,0.3,0.9087,8e-05,9.59834]
[1777613581679,33.71,77058.73,0.3,0.90872,8e-05,9.59667]
[1777613587721,33.71,77058.62,0.3,0.90872,8e-05,9.59652]
[1777613589801,33.71,77058.52,0.3,0.90871,8e-05,9.59702]
[1777613589832,33.71,77058.52,0.3,0.90871,8e-05,9.59702]
[1777613589933,33.7,77058.4,0.3,0.90871,8e-05,9.5975]
[1777613592215,33.7,77058.77,0.3,0.90874,8e-05,9.595]
[1777613592335,33.7,77058.77,0.3,0.90874,8e-05,9.595]
[1777613598798,33.7,77059.19,0.3,0.90879,8e-05,9.59136]
[1777613600614,33.7,77058.77,0.3,0.90875,8e-05,9.5939]
[1777613600828,33.7,77058.77,0.3,0.90875,8e-05,9.5939]
[1777613600891,33.7,77058.71,0.3,0.90875,8e-05,9.59415]
[1777613603054,33.7,77058.75,0.3,0.90876,8e-05,9.59375]
[1777613603095,33.7,77058.75,0.3,0.90876,8e-05,9.59375]
[1777613604841,33.7,77063.33,0.3,0.90914,8e-05,9.56421]
[1777613605398,33.7,77063.33,0.3,0.90914,8e-05,9.56421]
[1777613605580,33.7,77063.33,0.3,0.90914,8e-05,9.56421]
[1777613610333,33.7,77065.17,0.3,0.9093,8e-05,9.55209]
[1777613610578,33.7,77065.17,0.3,0.9093,8e-05,9.55209]
[1777613610883,33.7,77064.91,0.3,0.90928,8e-05,9.55367]
[1777613611890,33.7,77068.51,0.3,0.90961,8e-05,9.52639]
[1777613612897,33.7,77072.4,0.3,0.90994,8e-05,9.50165]
[1777613615148,33.7,77074.05,0.3,0.91007,8e-05,9.49116]
[1777613615331,33.7,77071.94,0.3,0.9099,8e-05,9.50456]
[1777613618171,33.7,77070.82,0.3,0.9098,8e-05,9.51167]
[1777613618332,33.7,77071.59,0.3,0.90987,8e-05,9.5068]
[1777613620107,33.7,77072.08,0.3,0.90991,8e-05,9.5037]
[1777613620175,33.7,77071.95,0.3,0.9099,8e-05,9.50457]
[1777613620325,33.7,77071.95,0.3,0.9099,8e-05,9.50457]
[1777613620954,33.7,77071.78,0.3,0.90988,8e-05,9.50564]
[1777613621700,33.7,77071.78,0.3,0.90988,8e-05,9.50564]
[1777613621826,33.7,77071.78,0.3,0.90988,8e-05,9.50564]
[1777613626997,33.7,77070.85,0.3,0.9098,8e-05,9.51178]
[1777613629441,33.7,77073.0,0.3,0.90998,8e-05,9.49824]
[1777613629577,33.7,77073.0,0.3,0.90998,8e-05,9.49824]
[1777613630018,33.7,77074.3,0.3,0.91009,8e-05,9.49007]
[1777613631025,33.7,77076.75,0.3,0.91029,8e-05,9.47463]
[1777613632595,33.7,77076.95,0.3,0.9103,8e-05,9.47347]
[1777613632831,33.7,77076.95,0.3,0.9103,8e-05,9.47347]
[1777613635680,33.7,77076.95,0.3,0.9103,8e-05,9.47347]
[1777613635829,33.7,77076.95,0.3,0.9103,8e-05,9.47347]
[1777613641094,33.7,77077.71,0.3,0.91035,8e-05,9.46972]
[1777613645342,33.7,77075.64,0.3,0.91017,8e-05,9.48335]
[1777613645576,33.7,77075.64,0.3,0.91017,8e-05,9.48335]
[1777613646130,33.7,77075.89,0.3,0.91019,8e-05,9.48188]
[1777613648547,33.7,77075.58,0.3,0.91016,8e-05,9.48408]
[1777613648583,33.7,77075.58,0.3,0.91016,8e-05,9.48408]
[1777613651165,33.71,77078.05,0.3,0.91036,8e-05,9.4688]
[1777613655241,33.71,77077.94,0.3,0.91035,8e-05,9.46979]
[1777613655338,33.71,77077.94,0.3,0.91035,8e-05,9.46979]
[1777613661963,33.71,77077.21,0.3,0.91028,8e-05,9.47538]
[1777613665087,33.71,77077.64,0.3,0.91031,8e-05,9.47303]
[1777613665157,33.71,77077.64,0.3,0.91031,8e-05,9.47303]
[1777613665153,33.71,77077.57,0.3,0.9103,8e-05,9.47372]
[1777613665334,33.71,77077.57,0.3,0.9103,8e-05,9.47372]
[1777613671305,33.71,77074.44,0.3,0.91007,8e-05,9.48975]
[1777613674548,33.71,77073.41,0.3,0.90998,8e-05,9.49645]
[1777613674579,33.71,77073.41,0.3,0.90998,8e-05,9.49645]
[1777613674650,33.71,77074.44,0.3,0.91007,8e-05,9.49]
[1777613676274,33.71,77074.48,0.3,0.91007,8e-05,9.48983]
[1777613676334,33.71,77074.48,0.3,0.91007,8e-05,9.48983]
[1777613682386,33.71,77074.01,0.3,0.91002,8e-05,9.49341]
[1777613683487,33.71,77074.01,0.3,0.91002,8e-05,9.49341]
[1777613683583,33.71,77074.01,0.3,0.91002,8e-05,9.49341]
[1777613683588,33.71,77075.28,0.3,0.91013,8e-05,9.48544]
[1777613685108,33.71,77075.28,0.3,0.91013,8e-05,9.48544]
[1777613685334,33.71,77075.95,0.3,0.91018,8e-05,9.48138]
[1777613690442,33.71,77077.13,0.3,0.91027,8e-05,9.47442]
[1777613693099,33.71,77077.38,0.3,0.91029,8e-05,9.47295]
[1777613693201,33.71,77076.77,0.3,0.91024,8e-05,9.47702]
[1777613693328,33.71,77076.77,0.3,0.91024,8e-05,9.47702]
[1777613693463,33.71,77076.87,0.3,0.91024,8e-05,9.47638]
[1777613694949,33.71,77076.87,0.3,0.91024,8e-05,9.47638]
[1777613695090,33.71,77076.87,0.3,0.91024,8e-05,9.47638]
[1777613701520,33.72,77076.21,0.3,0.91018,8e-05,9.48145]
[1777613703172,33.72,77076.21,0.3,0.91018,8e-05,9.48145]
[1777613703184,33.72,77075.17,0.3,0.91009,8e-05,9.48825]
[1777613703330,33.72,77075.17,0.3,0.91009,8e-05,9.48825]
[1777613703534,33.72,77075.56,0.3,0.91012,8e-05,9.48578]
[1777613705096,33.72,77075.56,0.3,0.91012,8e-05,9.48578]
[1777613705332,33.72,77075.49,0.3,0.91011,8e-05,9.48644]
[1777613710583,33.72,77077.9,0.3,0.9103,8e-05,9.47178]
[1777613711774,33.72,77077.9,0.3,0.9103,8e-05,9.47178]
[1777613711836,33.72,77077.9,0.3,0.9103,8e-05,9.47178]
[1777613711920,33.72,77078.28,0.3,0.91033,8e-05,9.46951]
[1777613713977,33.72,77078.25,0.3,0.91033,8e-05,9.46984]
[1777613714088,33.72,77078.25,0.3,0.91033,8e-05,9.46984]
[1777613719873,33.72,77078.58,0.3,0.91035,8e-05,9.46853]
[1777613720080,33.72,77078.58,0.3,0.91035,8e-05,9.46853]
[1777613720116,33.72,77079.87,0.3,0.91045,8e-05,9.46064]
[1777613722271,33.72,77079.78,0.3,0.91044,8e-05,9.46121]
[1777613722332,33.72,77079.27,0.3,0.9104,8e-05,9.46457]
[1777613723400,33.72,77076.69,0.3,0.91018,8e-05,9.48103]
[1777613723583,33.72,77076.69,0.3,0.91018,8e-05,9.48103]
[1777613728837,33.72,77074.42,0.3,0.90999,8e-05,9.49588]
[1777613729075,33.72,77074.42,0.3,0.90999,8e-05,9.49588]
[1777613731529,33.72,77074.31,0.3,0.90998,8e-05,9.49686]
[1777613731576,33.72,77074.31,0.3,0.90998,8e-05,9.49686]
[1777613731730,33.72,77073.93,0.3,0.90998,8e-05,9.49502]
[1777613733465,33.72,77073.66,0.3,0.90996,8e-05,9.49682]
[1777613733580,33.72,77073.66,0.3,0.90996,8e-05,9.49682]
[1777613733744,33.72,77070.55,0.3,0.9097,8e-05,9.51661]
[1777613736455,33.72,77071.7,0.3,0.90979,8e-05,9.50942]
[1777613736579,33.72,77071.7,0.3,0.90979,8e-05,9.50942]
[1777613741800,33.72,77071.75,0.3,0.90979,8e-05,9.50943]
[1777613742555,33.72,77071.75,0.3,0.90979,8e-05,9.50943]
[1777613742577,33.72,77071.75,0.3,0.90979,8e-05,9.50943]
[1777613742807,33.72,77071.68,0.3,0.90979,8e-05,9.50992]
[1777613744880,33.72,77071.76,0.3,0.90979,8e-05,9.50946]
[1777613745088,33.72,77071.76,0.3,0.90979,8e-05,9.50946]
[1777613748107,33.72,77071.31,0.3,0.90976,8e-05,9.51244]
[1777613748206,33.73,77072.07,0.3,0.90982,8e-05,9.5077]
[1777613748326,33.73,77072.07,0.3,0.90982,8e-05,9.5077]
[1777613748636,33.73,77072.07,0.3,0.90982,8e-05,9.5077]
[1777613748831,33.73,77072.07,0.3,0.90982,8e-05,9.5077]
[1777613748849,33.73,77072.02,0.3,0.90981,8e-05,9.50802]
[1777613753457,33.73,77072.02,0.3,0.90981,8e-05,9.50813]
[1777613753581,33.73,77072.02,0.3,0.90981,8e-05,9.50813]
[1777613759928,33.73,77074.36,0.3,0.91,8e-05,9.49367]
[1777613760372,33.73,77074.36,0.3,0.91,8e-05,9.49367]
[1777613760581,33.73,77074.36,0.3,0.91,8e-05,9.49367]
[1777613760590,33.73,77074.36,0.3,0.91,8e-05,9.49372]
[1777613762997,33.73,77073.98,0.3,0.90997,8e-05,9.49617]
[1777613763083,33.73,77073.98,0.3,0.90997,8e-05,9.49617]
[1777613765970,33.73,77071.43,0.3,0.90976,8e-05,9.51249]
[1777613766992,33.73,77071.43,0.3,0.90976,8e-05,9.51249]
[1777613767078,33.73,77071.43,0.3,0.90976,8e-05,9.51249]
[1777613767177,33.73,77068.77,0.3,0.90953,8e-05,9.5294]
[1777613769313,33.73,77067.37,0.3,0.90942,8e-05,9.53828]
[1777613769342,33.73,77068.43,0.3,0.90951,8e-05,9.53154]
[1777613773019,33.73,77065.51,0.3,0.90927,8e-05,9.54998]
[1777613773500,33.73,77065.51,0.3,0.90927,8e-05,9.54998]
[1777613773578,33.73,77065.51,0.3,0.90927,8e-05,9.54998]
[1777613774026,33.73,77061.59,0.3,0.90894,8e-05,9.57485]
[1777613776261,33.73,77060.25,0.3,0.90883,8e-05,9.58332]
[1777613776335,33.73,77060.25,0.3,0.90883,8e-05,9.58332]
[1777613777075,33.73,77059.9,0.3,0.9088,8e-05,9.58537]
[1777613777176,33.73,77060.16,0.3,0.90883,8e-05,9.58361]
[1777613783091,33.72,77060.21,0.3,0.90884,8e-05,9.58281]
[1777613788126,33.72,77060.5,0.3,0.90887,8e-05,9.5804]
[1777613794168,33.72,77061.05,0.3,0.90896,8e-05,9.57204]
[1777613799203,33.72,77061.08,0.3,0.90896,8e-05,9.57144]
[1777613803440,33.72,77061.52,0.3,0.909,8e-05,9.56834]
[1777613803583,33.72,77061.52,0.3,0.909,8e-05,9.56834]
[1777613807803,33.72,77060.91,0.3,0.90896,8e-05,9.5719]
[1777613807838,33.72,77060.91,0.3,0.90896,8e-05,9.5719]
[1777613813322,33.72,77061.06,0.3,0.90898,8e-05,9.57046]
[1777613818357,33.72,77062.08,0.3,0.90907,8e-05,9.56358]
[1777613822814,33.72,77063.92,0.3,0.90922,8e-05,9.55161]
[1777613822836,33.72,77063.92,0.3,0.90922,8e-05,9.55161]
[1777613823087,33.72,77063.92,0.3,0.90922,8e-05,9.55161]
[1777613823392,33.72,77062.52,0.3,0.90911,8e-05,9.56045]
[1777613828426,33.72,77061.84,0.3,0.90906,8e-05,9.56441]
[1777613833462,33.72,77059.07,0.3,0.90883,8e-05,9.58164]
[1777613834592,33.72,77059.07,0.3,0.90883,8e-05,9.58164]
[1777613834834,33.72,77059.07,0.3,0.90883,8e-05,9.58164]
[1777613840370,33.72,77059.55,0.3,0.90888,8e-05,9.57812]
[1777613840582,33.72,77058.34,0.3,0.90878,8e-05,9.58573]
[1777613841356,33.72,77058.34,0.3,0.90878,8e-05,9.58573]
[1777613841400,33.72,77059.19,0.3,0.90885,8e-05,9.58013]
[1777613841583,33.72,77059.19,0.3,0.90885,8e-05,9.58013]
[1777613847866,33.71,77061.42,0.3,0.90904,8e-05,9.56552]
[1777613848085,33.71,77061.42,0.3,0.90904,8e-05,9.56552]
[1777613853602,33.71,77059.74,0.3,0.90894,8e-05,9.57124]
[1777613856297,33.71,77059.55,0.3,0.90893,8e-05,9.57236]
[1777613856327,33.71,77059.55,0.3,0.90893,8e-05,9.57236]
[1777613856398,33.71,77059.24,0.3,0.90891,8e-05,9.57416]
[1777613857248,33.71,77059.24,0.3,0.90891,8e-05,9.57416]
[1777613857332,33.71,77059.24,0.3,0.90891,8e-05,9.57416]
[1777613861420,33.71,77061.18,0.3,0.90907,8e-05,9.56154]
[1777613861580,33.71,77063.05,0.3,0.90923,8e-05,9.54958]
[1777613861658,33.71,77064.51,0.3,0.90935,8e-05,9.54026]
[1777613862527,33.71,77064.51,0.3,0.90935,8e-05,9.54026]
[1777613862579,33.71,77064.51,0.3,0.90935,8e-05,9.54026]
[1777613867528,33.71,77064.71,0.3,0.90937,8e-05,9.53883]
[1777613867578,33.71,77064.71,0.3,0.90937,8e-05,9.53883]
[1777613868340,33.71,77064.71,0.3,0.90937,8e-05,9.53883]
[1777613868387,33.71,77064.81,0.3,0.90938,8e-05,9.53814]
[1777613868582,33.71,77064.81,0.3,0.90938,8e-05,9.53814]
[1777613873742,33.71,77064.6,0.3,0.90936,8e-05,9.53937]
[1777613878777,33.71,77064.92,0.3,0.90939,8e-05,9.53725]
[1777613879942,33.71,77064.92,0.3,0.90939,8e-05,9.53725]
[1777613880081,33.71,77064.92,0.3,0.90939,8e-05,9.53725]
[1777613880158,33.71,77064.64,0.3,0.90936,8e-05,9.53902]
[1777613881117,33.71,77064.64,0.3,0.90936,8e-05,9.53902]
[1777613881330,33.71,77064.64,0.3,0.90936,8e-05,9.53902]
[1777613887840,33.71,77064.34,0.3,0.90934,8e-05,9.54087]
[1777613889489,33.71,77065.35,0.3,0.90942,8e-05,9.53445]
[1777613889581,33.71,77065.35,0.3,0.90942,8e-05,9.53445]
[1777613889854,33.71,77065.32,0.3,0.90942,8e-05,9.53465]
[1777613890796,33.71,77065.32,0.3,0.90942,8e-05,9.53465]
[1777613890830,33.71,77065.32,0.3,0.90942,8e-05,9.53465]
[1777613895896,33.71,77065.59,0.3,0.90944,8e-05,9.533]
[1777613898277,33.71,77065.62,0.3,0.90945,8e-05,9.53282]
[1777613898331,33.71,77065.62,0.3,0.90945,8e-05,9.53282]
[1777613901963,33.71,77065.73,0.3,0.90945,8e-05,9.53216]
[1777613902077,33.71,77065.73,0.3,0.90945,8e-05,9.53216]
[1777613902179,33.71,77066.12,0.3,0.90949,8e-05,9.52969]
[1777613907980,33.71,77066.78,0.3,0.90954,8e-05,9.52559]
[1777613909653,33.71,77067.43,0.3,0.90959,8e-05,9.52146]
[1777613909839,33.71,77067.43,0.3,0.90959,8e-05,9.52146]
[1777613915029,33.71,77065.83,0.3,0.9095,8e-05,9.52729]
[1777613915636,33.71,77065.83,0.3,0.9095,8e-05,9.52729]
[1777613915828,33.71,77065.83,0.3,0.9095,8e-05,9.52729]
[1777613916093,33.71,77065.83,0.3,0.9095,8e-05,9.52729]
[1777613916177,33.71,77065.88,0.3,0.9095,8e-05,9.52696]
[1777613916729,33.71,77065.88,0.3,0.9095,8e-05,9.52696]
[1777613916836,33.71,77065.88,0.3,0.9095,8e-05,9.52696]
[1777613922078,33.71,77065.73,0.3,0.90949,8e-05,9.52781]
[1777613923862,33.71,77064.85,0.3,0.90942,8e-05,9.53337]
[1777613924080,33.71,77064.85,0.3,0.90942,8e-05,9.53337]
[1777613924092,33.71,77058.01,0.3,0.90885,8e-05,9.57682]
[1777613925133,33.71,77058.01,0.3,0.90885,8e-05,9.57682]
[1777613925332,33.71,77058.01,0.3,0.90885,8e-05,9.57682]
[1777613925426,33.71,77054.06,0.3,0.90852,8e-05,9.60183]
[1777613928548,33.71,77051.92,0.3,0.90835,8e-05,9.61519]
[1777613928580,33.71,77051.92,0.3,0.90835,8e-05,9.61519]
[1777613930455,33.71,77052.02,0.3,0.90836,8e-05,9.61439]
[1777613930467,33.71,77051.98,0.3,0.90836,8e-05,9.61433]
[1777613930575,33.71,77051.98,0.3,0.90836,8e-05,9.61433]
[1777613931144,33.71,77052.03,0.3,0.90836,8e-05,9.61401]
[1777613933664,33.71,77051.84,0.3,0.90835,8e-05,9.61491]
[1777613933832,33.71,77051.84,0.3,0.90835,8e-05,9.61491]
[1777613936179,33.71,77048.84,0.3,0.90811,8e-05,9.63357]
[1777613941504,33.71,77047.92,0.3,0.90804,8e-05,9.63875]
[1777613941215,33.71,77043.41,0.3,0.90766,8e-05,9.66737]
[1777613941574,33.71,77043.41,0.3,0.90766,8e-05,9.66737]
[1777613942222,33.71,77040.41,0.3,0.90741,8e-05,9.68636]
[1777613942828,33.71,77040.41,0.3,0.90741,8e-05,9.68636]
[1777613943084,33.71,77040.41,0.3,0.90741,8e-05,9.68636]
[1777613947586,33.7,77038.01,0.3,0.90722,8e-05,9.70048]
[1777613947828,33.7,77038.01,0.3,0.90722,8e-05,9.70048]
[1777613948264,33.7,77038.69,0.3,0.90728,8e-05,9.69587]
[1777613949185,33.7,77038.69,0.3,0.90728,8e-05,9.69587]
[1777613949326,33.7,77038.69,0.3,0.90728,8e-05,9.69587]
[1777613955312,33.7,77038.36,0.3,0.90728,8e-05,9.69585]
[1777613957327,33.7,77042.33,0.3,0.90763,8e-05,9.66992]
[1777613959090,33.7,77042.44,0.3,0.90764,8e-05,9.66898]
[1777613959341,33.7,77042.71,0.3,0.90766,8e-05,9.66701]
[1777613959756,33.7,77042.71,0.3,0.90766,8e-05,9.66701]
[1777613959828,33.7,77042.71,0.3,0.90766,8e-05,9.66701]
[1777613965386,33.69,77047.91,0.3,0.90812,8e-05,9.63234]
[1777613966393,33.69,77051.99,0.3,0.90846,8e-05,9.60611]
[1777613966766,33.69,77051.99,0.3,0.90846,8e-05,9.60611]
[1777613966835,33.69,77051.99,0.3,0.90846,8e-05,9.60611]
[1777613968394,33.69,77053.07,0.3,0.90856,8e-05,9.59905]
[1777613968578,33.69,77054.1,0.3,0.90864,8e-05,9.59232]
[1777613969413,33.69,77056.49,0.3,0.90885,8e-05,9.57694]
[1777613970030,33.69,77056.49,0.3,0.90885,8e-05,9.57694]
[1777613970083,33.69,77056.49,0.3,0.90885,8e-05,9.57694]
[1777613971085,33.69,77056.35,0.3,0.90884,8e-05,9.57769]
[1777613971428,33.69,77056.41,0.3,0.90888,8e-05,9.57282]
[1777613973442,33.69,77061.36,0.3,0.90929,8e-05,9.54108]
[1777613974448,33.69,77063.5,0.3,0.90947,8e-05,9.5274]
[1777613974684,33.69,77063.5,0.3,0.90947,8e-05,9.5274]
[1777613974830,33.69,77063.5,0.3,0.90947,8e-05,9.5274]
[1777613980480,33.69,77066.37,0.3,0.90971,8e-05,9.50896]
[1777613980491,33.69,77070.5,0.3,0.91005,8e-05,9.48276]
[1777613980579,33.69,77070.5,0.3,0.91005,8e-05,9.48276]
[1777613982505,33.69,77074.81,0.3,0.91041,8e-05,9.45553]
[1777613983078,33.69,77074.81,0.3,0.91041,8e-05,9.45553]
[1777613983512,33.69,77075.42,0.3,0.91046,8e-05,9.45175]
[1777613985128,33.69,77077.12,0.3,0.91059,8e-05,9.44108]
[1777613985331,33.69,77077.12,0.3,0.91059,8e-05,9.44108]
[1777613990561,33.69,77083.48,0.3,0.91111,8e-05,9.40126]
[1777613991330,33.69,77083.48,0.3,0.91111,8e-05,9.40126]
[1777613991579,33.69,77083.48,0.3,0.91111,8e-05,9.40105]
[1777613995417,33.69,77084.06,0.3,0.91116,8e-05,9.39718]
[1777613995577,33.69,77083.45,0.3,0.91111,8e-05,9.40125]
[1777613997324,33.69,77083.77,0.3,0.91114,8e-05,9.39923]
[1777613997426,33.69,77083.67,0.3,0.91112,8e-05,9.40029]
[1777613998507,33.69,77083.67,0.3,0.91112,8e-05,9.40029]
[1777613998588,33.69,77083.77,0.3,0.91113,8e-05,9.39966]
[1777614001638,33.69,77085.94,0.3,0.9113,8e-05,9.38688]
[1777614003389,33.69,77085.94,0.3,0.9113,8e-05,9.38688]
[1777614003583,33.69,77084.1,0.3,0.91114,8e-05,9.39898]
[1777614003652,33.69,77080.15,0.3,0.91082,8e-05,9.42393]
[1777614005666,33.7,77077.49,0.3,0.91059,8e-05,9.44114]
[1777614008429,33.7,77077.28,0.3,0.91057,8e-05,9.44267]
[1777614008581,33.7,77077.28,0.3,0.91057,8e-05,9.44267]
[1777614009087,33.7,77076.69,0.3,0.91052,8e-05,9.44679]
[1777614009128,33.7,77076.43,0.3,0.9105,8e-05,9.44844]
[1777614014729,33.7,77078.47,0.3,0.91065,8e-05,9.43687]
[1777614018334,33.7,77075.73,0.3,0.91042,8e-05,9.45468]
[1777614018577,33.7,77075.73,0.3,0.91042,8e-05,9.45468]
[1777614023792,33.7,77074.94,0.3,0.91034,8e-05,9.46118]
[1777614028827,33.7,77075.22,0.3,0.91036,8e-05,9.45966]
[1777614032731,33.7,77075.65,0.3,0.91043,8e-05,9.45205]
[1777614032831,33.7,77075.65,0.3,0.91043,8e-05,9.45205]
[1777614032885,33.7,77075.65,0.3,0.91043,8e-05,9.45205]
[1777614033085,33.7,77075.65,0.3,0.91043,8e-05,9.45205]
[1777614033140,33.7,77075.65,0.3,0.91044,8e-05,9.45186]
[1777614038896,33.7,77078.85,0.3,0.9107,8e-05,9.43148]
[1777614040635,33.7,77078.0,0.3,0.91063,8e-05,9.43713]
[1777614040831,33.7,77078.0,0.3,0.91063,8e-05,9.43713]
[1777614045946,33.7,77078.35,0.3,0.91064,8e-05,9.43581]
[1777614050706,33.71,77078.24,0.3,0.91062,8e-05,9.43768]
[1777614050829,33.71,77078.24,0.3,0.91062,8e-05,9.43768]
[1777614051068,33.71,77078.24,0.3,0.91062,8e-05,9.43768]
[1777614051079,33.71,77078.24,0.3,0.91062,8e-05,9.43768]
[1777614051166,33.71,77078.22,0.3,0.91061,8e-05,9.43811]
[1777614054003,33.71,77081.45,0.3,0.91087,8e-05,9.41864]
[1777614055956,33.71,77082.37,0.3,0.91094,8e-05,9.41316]
[1777614056082,33.71,77082.37,0.3,0.91094,8e-05,9.41316]
[1777614062037,33.71,77079.87,0.3,0.91071,8e-05,9.43089]
[1777614062080,33.71,77079.87,0.3,0.91071,8e-05,9.43089]
[1777614062090,33.71,77079.77,0.3,0.9107,8e-05,9.43183]
[1777614063594,33.71,77079.77,0.3,0.9107,8e-05,9.43183]
[1777614063830,33.71,77080.62,0.3,0.91076,8e-05,9.42676]
[1777614067324,33.72,77080.4,0.3,0.91074,8e-05,9.42879]
[1777614067579,33.72,77080.4,0.3,0.91074,8e-05,9.42879]
[1777614067425,33.72,77079.33,0.3,0.91064,8e-05,9.43649]
[1777614073136,33.72,77080.01,0.3,0.91067,8e-05,9.43377]
[1777614077054,33.72,77079.75,0.3,0.91064,8e-05,9.43633]
[1777614077079,33.72,77079.75,0.3,0.91064,8e-05,9.43633]
[1777614082199,33.73,77079.62,0.3,0.91061,8e-05,9.43886]
[1777614087404,33.73,77079.71,0.3,0.9106,8e-05,9.43911]
[1777614087549,33.73,77079.71,0.3,0.9106,8e-05,9.43911]
[1777614087581,33.73,77079.71,0.3,0.9106,8e-05,9.43911]
[1777614087650,33.73,77079.72,0.3,0.91059,8e-05,9.43986]
[1777614088241,33.73,77076.34,0.3,0.91032,8e-05,9.46123]
[1777614093275,33.73,77073.8,0.3,0.91013,8e-05,9.474]
[1777614094097,33.73,77073.8,0.3,0.91013,8e-05,9.474]
[1777614094254,33.73,77073.8,0.3,0.91013,8e-05,9.474]
[1777614094331,33.73,77073.8,0.3,0.91013,8e-05,9.474]
[1777614094427,33.73,77073.23,0.3,0.91008,8e-05,9.47802]
[1777614100325,33.73,77073.99,0.3,0.91013,8e-05,9.4742]
[1777614104159,33.74,77075.97,0.3,0.91028,8e-05,9.46225]
[1777614104330,33.74,77075.97,0.3,0.91028,8e-05,9.46225]
[1777614104640,33.74,77075.97,0.3,0.91028,8e-05,9.46225]
[1777614104664,33.74,77076.3,0.3,0.91031,8e-05,9.46055]
[1777614104832,33.74,77076.3,0.3,0.91031,8e-05,9.46055]
[1777614110396,33.74,77076.36,0.3,0.9103,8e-05,9.46106]
[1777614115430,33.74,77075.97,0.3,0.91026,8e-05,9.46441]
[1777614121162,33.74,77076.0,0.3,0.91025,8e-05,9.46458]
[1777614121325,33.74,77076.0,0.3,0.91025,8e-05,9.46458]
[1777614121473,33.74,77079.89,0.3,0.91057,8e-05,9.44031]
[1777614126508,33.74,77079.04,0.3,0.91049,8e-05,9.44631]
[1777614129029,33.74,77079.07,0.3,0.91049,8e-05,9.44637]
[1777614129107,33.74,77079.07,0.3,0.91049,8e-05,9.44637]
[1777614129325,33.74,77079.07,0.3,0.91049,8e-05,9.44637]
[1777614129532,33.74,77079.09,0.3,0.91049,8e-05,9.44638]
[1777614134566,33.74,77078.88,0.3,0.91046,8e-05,9.44837]
[1777614139602,33.75,77079.28,0.3,0.91049,8e-05,9.44652]
[1777614144642,33.75,77077.52,0.3,0.91034,8e-05,9.45816]
[1777614144896,33.75,77075.4,0.3,0.91016,8e-05,9.47168]
[1777614145084,33.75,77075.4,0.3,0.91016,8e-05,9.47168]
[1777614145643,33.75,77075.47,0.3,0.91017,8e-05,9.47134]
[1777614147894,33.75,77074.85,0.3,0.91011,8e-05,9.47546]
[1777614148087,33.75,77074.85,0.3,0.91011,8e-05,9.47546]
[1777614149671,33.75,77068.78,0.3,0.90961,8e-05,9.51409]
[1777614150432,33.75,77068.78,0.3,0.90961,8e-05,9.51409]
[1777614150577,33.75,77068.78,0.3,0.90961,8e-05,9.51409]
[1777614150679,33.75,77066.07,0.3,0.90938,8e-05,9.53132]
[1777614156721,33.75,77064.95,0.3,0.90932,8e-05,9.53429]
[1777614159221,33.75,77065.25,0.3,0.90935,8e-05,9.53242]
[1777614159327,33.75,77065.25,0.3,0.90935,8e-05,9.53242]
[1777614161647,33.75,77064.75,0.3,0.90931,8e-05,9.53565]
[1777614161709,33.75,77064.74,0.3,0.90931,8e-05,9.53574]
[1777614161764,33.75,77080.72,0.3,0.91062,8e-05,9.4346]
[1777614162765,33.75,77096.51,0.3,0.91191,8e-05,9.33534]
[1777614163772,33.75,77096.53,0.3,0.91191,8e-05,9.33555]
[1777614165700,33.75,77096.53,0.3,0.91191,8e-05,9.33555]
[1777614165723,33.75,77096.54,0.3,0.9119,8e-05,9.33614]
[1777614171175,33.75,77096.51,0.3,0.91188,8e-05,9.33759]
[1777614171332,33.75,77096.51,0.3,0.91188,8e-05,9.33759]
[1777614173842,33.76,77093.61,0.3,0.91163,8e-05,9.35702]
[1777614176534,33.76,77093.23,0.3,0.91159,8e-05,9.35967]
[1777614176576,33.76,77093.23,0.3,0.91159,8e-05,9.35967]
[1777614176635,33.76,77093.38,0.3,0.9116,8e-05,9.35924]
[1777614180658,33.76,77092.7,0.3,0.91154,8e-05,9.36403]
[1777614180826,33.76,77092.24,0.3,0.91149,8e-05,9.3674]
[1777614183419,33.76,77092.66,0.3,0.91153,8e-05,9.365]
[1777614183578,33.76,77092.66,0.3,0.91153,8e-05,9.365]
[1777614183676,33.76,77094.28,0.3,0.91165,8e-05,9.3553]
[1777614185717,33.76,77094.12,0.3,0.91164,8e-05,9.35631]
[1777614185834,33.76,77094.64,0.3,0.91168,8e-05,9.35329]
[1777614190058,33.76,77094.72,0.3,0.91167,8e-05,9.35377]
[1777614190078,33.76,77094.72,0.3,0.91167,8e-05,9.35377]
[1777614194507,33.77,77094.32,0.3,0.91163,8e-05,9.35701]
[1777614194576,33.77,77094.32,0.3,0.91163,8e-05,9.35701]
[1777614194608,33.77,77095.77,0.3,0.91174,8e-05,9.34861]
[1777614197002,33.77,77095.98,0.3,0.91175,8e-05,9.34753]
[1777614197076,33.77,77095.98,0.3,0.91175,8e-05,9.34753]
[1777614203045,33.77,77096.16,0.3,0.91175,8e-05,9.34807]
[1777614205110,33.77,77096.21,0.3,0.91175,8e-05,9.34798]
[1777614205326,33.77,77096.21,0.3,0.91175,8e-05,9.34798]
[1777614211100,33.77,77095.42,0.3,0.9117,8e-05,9.35017]
[1777614213301,33.77,77095.6,0.3,0.91171,8e-05,9.34925]
[1777614213326,33.77,77095.6,0.3,0.91171,8e-05,9.34925]
[1777614213559,33.78,77095.0,0.3,0.91166,8e-05,9.35344]
[1777614217154,33.78,77095.61,0.3,0.9117,8e-05,9.35004]
[1777614217332,33.78,77095.61,0.3,0.9117,8e-05,9.35004]
[1777614224191,33.78,77094.86,0.3,0.91162,8e-05,9.35641]
[1777614228424,33.78,77094.72,0.3,0.9116,8e-05,9.35787]
[1777614228577,33.78,77094.72,0.3,0.9116,8e-05,9.35787]
[1777614228750,33.78,77094.74,0.3,0.9116,8e-05,9.35813]
[1777614232151,33.78,77094.69,0.3,0.91159,8e-05,9.35883]
[1777614232327,33.78,77094.69,0.3,0.91159,8e-05,9.35883]
[1777614240304,33.79,77095.62,0.3,0.91164,8e-05,9.35472]
[1777614243834,33.79,77097.2,0.3,0.91176,8e-05,9.34538]
[1777614244332,33.79,77097.89,0.3,0.91182,8e-05,9.34125]
[1777614246065,33.79,77098.61,0.3,0.91187,8e-05,9.33694]
[1777614246080,33.79,77098.61,0.3,0.91187,8e-05,9.33694]
[1777614250374,33.79,77102.83,0.3,0.9122,8e-05,9.31156]
[1777614252070,33.79,77105.61,0.3,0.91242,8e-05,9.29438]
[1777614252077,33.79,77105.61,0.3,0.91242,8e-05,9.29438]
[1777614252388,33.79,77104.65,0.3,0.91234,8e-05,9.30067]
[1777614255325,33.79,77104.74,0.3,0.91234,8e-05,9.30062]
[1777614255577,33.79,77104.74,0.3,0.91234,8e-05,9.30062]
[1777614259508,33.79,77106.68,0.3,0.91248,8e-05,9.28948]
[1777614259586,33.79,77106.68,0.3,0.91248,8e-05,9.28948]
[1777614264472,33.8,77103.09,0.3,0.91217,8e-05,9.31348]
[1777614265352,33.8,77103.09,0.3,0.91217,8e-05,9.31348]
[1777614265578,33.8,77103.09,0.3,0.91217,8e-05,9.31348]
[1777614265679,33.8,77103.66,0.3,0.91222,8e-05,9.31033]
[1777614267404,33.8,77104.14,0.3,0.91225,8e-05,9.30732]
[1777614267579,33.8,77104.14,0.3,0.91225,8e-05,9.30732]
[1777614273543,33.8,77104.01,0.3,0.91226,8e-05,9.30523]
[1777614274970,33.8,77103.7,0.3,0.91223,8e-05,9.30737]
[1777614275085,33.8,77103.7,0.3,0.91223,8e-05,9.30737]
[1777614275558,33.8,77103.71,0.3,0.91223,8e-05,9.30751]
[1777614277297,33.8,77103.78,0.3,0.91223,8e-05,9.30726]
[1777614277324,33.8,77103.78,0.3,0.91223,8e-05,9.30726]
[1777614282607,33.8,77104.14,0.3,0.91225,8e-05,9.30615]
[1777614287642,33.81,77102.54,0.3,0.91211,8e-05,9.3171]
[1777614288033,33.81,77102.54,0.3,0.91211,8e-05,9.3171]
[1777614288083,33.81,77102.54,0.3,0.91211,8e-05,9.3171]
[1777614288649,33.81,77102.74,0.3,0.91212,8e-05,9.31618]
[1777614290666,33.81,77105.93,0.3,0.91237,8e-05,9.29655]
[1777614291412,33.81,77105.93,0.3,0.91237,8e-05,9.29655]
[1777614291576,33.81,77105.93,0.3,0.91237,8e-05,9.29655]
[1777614296640,33.81,77105.71,0.3,0.91234,8e-05,9.29887]
[1777614296830,33.81,77105.71,0.3,0.91234,8e-05,9.29887]
[1777614296856,33.81,77105.71,0.3,0.91234,8e-05,9.29905]
[1777614298473,33.81,77105.71,0.3,0.91234,8e-05,9.29905]
[1777614298585,33.81,77105.71,0.3,0.91234,8e-05,9.29905]
[1777614303762,33.81,77105.25,0.3,0.91229,8e-05,9.30316]
[1777614308800,33.81,77101.94,0.3,0.91201,8e-05,9.32475]
[1777614309842,33.81,77101.94,0.3,0.91201,8e-05,9.32475]
[1777614310084,33.81,77102.23,0.3,0.91203,8e-05,9.32306]
[1777614311818,33.82,77102.26,0.3,0.91203,8e-05,9.32314]
[1777614312718,33.82,77102.26,0.3,0.91203,8e-05,9.32314]
[1777614312827,33.82,77102.26,0.3,0.91203,8e-05,9.32314]
[1777614318028,33.82,77103.15,0.3,0.9121,8e-05,9.31825]
[1777614318078,33.82,77103.15,0.3,0.9121,8e-05,9.31825]
[1777614323901,33.82,77103.34,0.3,0.9121,8e-05,9.31808]
[1777614326524,33.82,77103.19,0.3,0.91208,8e-05,9.31917]
[1777614326575,33.82,77103.19,0.3,0.91208,8e-05,9.31917]
[1777614326626,33.82,77101.14,0.3,0.91192,8e-05,9.33216]
[1777614329890,33.82,77101.05,0.3,0.91191,8e-05,9.33286]
[1777614330077,33.82,77100.48,0.3,0.91186,8e-05,9.33668]
[1777614332210,33.82,77100.48,0.3,0.91186,8e-05,9.33681]
[1777614332333,33.82,77100.48,0.3,0.91186,8e-05,9.33681]
[1777614332586,33.82,77099.54,0.3,0.91181,8e-05,9.33862]
[1777614332964,33.82,77096.4,0.3,0.91156,8e-05,9.35844]
[1777614335076,33.82,77095.67,0.3,0.9115,8e-05,9.36312]
[1777614335329,33.82,77095.67,0.3,0.9115,8e-05,9.36312]
[1777614341704,33.82,77095.77,0.3,0.9115,8e-05,9.36285]
[1777614345051,33.82,77092.1,0.3,0.91119,8e-05,9.3866]
[1777614346650,33.82,77092.1,0.3,0.91119,8e-05,9.3866]
[1777614346833,33.82,77092.1,0.3,0.91119,8e-05,9.3866]
[1777614346863,33.82,77090.8,0.3,0.91108,8e-05,9.39491]
[1777614349079,33.82,77093.72,0.3,0.91132,8e-05,9.37669]
[1777614350485,33.82,77093.72,0.3,0.91132,8e-05,9.37669]
[1777614350577,33.82,77093.72,0.3,0.91132,8e-05,9.37669]
[1777614354529,33.82,77095.97,0.3,0.9115,8e-05,9.36303]
[1777614354581,33.82,77095.97,0.3,0.9115,8e-05,9.36303]
[1777614358074,33.83,77096.36,0.3,0.91152,8e-05,9.36108]
[1777614358329,33.83,77096.36,0.3,0.91152,8e-05,9.36108]
[1777614358410,33.83,77095.2,0.3,0.91143,8e-05,9.3685]
[1777614362513,33.83,77097.39,0.3,0.9116,8e-05,9.35513]
[1777614362578,33.83,77097.39,0.3,0.9116,8e-05,9.35513]
[1777614367975,33.83,77100.18,0.3,0.91181,8e-05,9.33857]
[1777614368077,33.83,77100.18,0.3,0.91181,8e-05,9.33857]
[1777614368988,33.83,77100.18,0.3,0.91181,8e-05,9.33857]
[1777614369074,33.83,77100.21,0.3,0.91181,8e-05,9.33855]
[1777614369219,33.83,77100.29,0.3,0.91182,8e-05,9.33821]
[1777614374254,33.83,77101.49,0.3,0.91191,8e-05,9.33151]
[1777614377654,33.83,77101.76,0.3,0.91192,8e-05,9.32998]
[1777614377827,33.83,77101.76,0.3,0.91192,8e-05,9.32998]
[1777614383317,33.83,77101.84,0.3,0.91191,8e-05,9.33084]
[1777614388157,33.84,77101.78,0.3,0.9119,8e-05,9.33185]
[1777614388328,33.84,77101.78,0.3,0.9119,8e-05,9.33185]
[1777614389831,33.84,77103.34,0.3,0.91203,8e-05,9.32223]
[1777614389932,33.84,77103.29,0.3,0.91202,8e-05,9.32288]
[1777614395401,33.84,77104.16,0.3,0.91211,8e-05,9.31396]
[1777614397005,33.84,77104.16,0.3,0.91211,8e-05,9.31396]
[1777614397077,33.84,77104.74,0.3,0.91216,8e-05,9.3105]
[1777614401487,33.84,77105.04,0.3,0.91217,8e-05,9.3093]
[1777614401582,33.84,77105.04,0.3,0.91217,8e-05,9.3093]
[1777614401682,33.84,77109.7,0.3,0.91255,8e-05,9.28031]
[1777614404039,33.84,77111.4,0.3,0.91268,8e-05,9.27014]
[1777614404084,33.84,77111.4,0.3,0.91268,8e-05,9.27014]
[1777614407881,33.84,77110.59,0.3,0.9126,8e-05,9.27591]
[1777614408074,33.84,77110.59,0.3,0.9126,8e-05,9.27638]
[1777614410051,33.84,77110.96,0.3,0.91262,8e-05,9.27431]
[1777614410076,33.84,77110.96,0.3,0.91262,8e-05,9.27431]
[1777614410513,33.84,77108.86,0.3,0.91245,8e-05,9.28768]
[1777614414702,33.85,77108.25,0.3,0.91239,8e-05,9.29216]
[1777614414826,33.85,77108.25,0.3,0.91239,8e-05,9.29216]
[1777614420583,33.85,77108.97,0.3,0.91243,8e-05,9.28927]
[1777614424747,33.85,77108.99,0.3,0.91242,8e-05,9.28986]
[1777614424825,33.85,77108.99,0.3,0.91242,8e-05,9.28986]
[1777614425729,33.85,77109.03,0.3,0.91242,8e-05,9.2901]
[1777614425832,33.85,77109.03,0.3,0.91242,8e-05,9.2901]
[1777614425934,33.85,77109.87,0.3,0.91249,8e-05,9.28509]
[1777614428639,33.85,77113.26,0.3,0.91275,8e-05,9.26441]
[1777614429646,33.85,77119.8,0.3,0.91327,8e-05,9.22387]
[1777614431660,33.85,77122.3,0.3,0.91346,8e-05,9.20893]
[1777614433578,33.86,77124.72,0.3,0.91365,8e-05,9.19425]
[1777614433826,33.86,77124.72,0.3,0.91365,8e-05,9.19425]
[1777614441730,33.86,77127.71,0.3,0.91384,8e-05,9.17947]
[1777614444670,33.86,77128.52,0.3,0.9139,8e-05,9.17488]
[1777614444831,33.86,77128.52,0.3,0.9139,8e-05,9.17488]
[1777614444872,33.87,77129.56,0.3,0.91397,8e-05,9.1698]
[1777614447015,33.87,77129.56,0.3,0.91397,8e-05,9.1698]
[1777614447082,33.87,77129.48,0.3,0.91395,8e-05,9.17125]
[1777614447771,33.87,77133.05,0.3,0.91423,8e-05,9.14908]
[1777614451717,33.87,77134.17,0.3,0.91432,8e-05,9.14234]
[1777614451829,33.87,77134.17,0.3,0.91432,8e-05,9.14234]
[1777614451927,33.87,77134.28,0.3,0.91436,8e-05,9.13773]
[1777614453174,33.87,77136.06,0.3,0.91449,8e-05,9.12683]
[1777614453332,33.87,77136.06,0.3,0.91449,8e-05,9.12683]
[1777614456836,33.87,77141.11,0.3,0.91489,8e-05,9.096]
[1777614457843,33.87,77147.86,0.3,0.91541,8e-05,9.05462]
[1777614459053,33.87,77147.86,0.3,0.91541,8e-05,9.05462]
[1777614459078,33.87,77147.86,0.3,0.91541,8e-05,9.05462]
[1777614459857,33.87,77150.53,0.3,0.91562,8e-05,9.03867]
[1777614460863,33.87,77155.5,0.3,0.91601,8e-05,9.0079]
[1777614461871,33.87,77158.7,0.3,0.91626,8e-05,8.98812]
[1777614464712,33.87,77158.26,0.3,0.91622,8e-05,8.99072]
[1777614464826,33.87,77158.26,0.3,0.91622,8e-05,8.99072]
[1777614465905,33.87,77158.26,0.3,0.91622,8e-05,8.99067]
[1777614466078,33.87,77158.26,0.3,0.91622,8e-05,8.99067]
[1777614466006,33.87,77158.26,0.3,0.91622,8e-05,8.99063]
[1777614466906,33.87,77158.29,0.3,0.91623,8e-05,8.9904]
[1777614469927,33.87,77153.21,0.3,0.91583,8e-05,9.02159]
[1777614474963,33.87,77152.0,0.3,0.91574,8e-05,9.02868]
[1777614475123,33.87,77152.0,0.3,0.91574,8e-05,9.02868]
[1777614475326,33.87,77152.0,0.3,0.91574,8e-05,9.02868]
[1777614478991,33.87,77143.42,0.3,0.91507,8e-05,9.08178]
[1777614479337,33.87,77143.42,0.3,0.91507,8e-05,9.08178]
[1777614479578,33.87,77143.42,0.3,0.91507,8e-05,9.08178]
[1777614479998,33.87,77139.6,0.3,0.91476,8e-05,9.10568]
[1777614482868,33.87,77137.41,0.3,0.91459,8e-05,9.11968]
[1777614483080,33.87,77137.41,0.3,0.91459,8e-05,9.11968]
[1777614493089,33.87,77135.99,0.3,0.91449,8e-05,9.12696]
[1777614497324,33.87,77136.09,0.3,0.91451,8e-05,9.1255]
[1777614497579,33.87,77136.09,0.3,0.91451,8e-05,9.1255]
[1777614497676,33.87,77136.09,0.3,0.91451,8e-05,9.1255]
[1777614497838,33.87,77136.09,0.3,0.91451,8e-05,9.1255]
[1777614497886,33.87,77136.09,0.3,0.91451,8e-05,9.1253]
[1777614504166,33.87,77136.09,0.3,0.91453,8e-05,9.12403]
[1777614508234,33.86,77137.39,0.3,0.91464,8e-05,9.11532]
[1777614508323,33.86,77137.39,0.3,0.91464,8e-05,9.11532]
[1777614508599,33.86,77137.39,0.3,0.91464,8e-05,9.11532]
[1777614508835,33.86,77137.39,0.3,0.91464,8e-05,9.11532]
[1777614508929,33.86,77137.39,0.3,0.91465,8e-05,9.11491]
[1777614515007,33.86,77138.48,0.3,0.91478,8e-05,9.10305]
[1777614515078,33.86,77138.48,0.3,0.91478,8e-05,9.10305]
[1777614515103,33.86,77138.14,0.3,0.91475,8e-05,9.10475]
[1777614518315,33.86,77137.23,0.3,0.91469,8e-05,9.10995]
[1777614518328,33.86,77137.23,0.3,0.91469,8e-05,9.10995]
[1777614524307,33.86,77139.48,0.3,0.91488,8e-05,9.09458]
[1777614529827,33.85,77139.52,0.3,0.9149,8e-05,9.09337]
[1777614529878,33.85,77139.52,0.3,0.9149,8e-05,9.09337]
[1777614530079,33.85,77139.52,0.3,0.9149,8e-05,9.09337]
[1777614529980,33.85,77139.9,0.3,0.91493,8e-05,9.09083]
[1777614535384,33.85,77140.26,0.3,0.91497,8e-05,9.08769]
[1777614537288,33.85,77139.18,0.3,0.91489,8e-05,9.0942]
[1777614537328,33.85,77139.18,0.3,0.91489,8e-05,9.0942]
[1777614537398,33.85,77142.26,0.3,0.91513,8e-05,9.07494]
[1777614538308,33.85,77142.26,0.3,0.91513,8e-05,9.07494]
[1777614538329,33.85,77142.26,0.3,0.91513,8e-05,9.07494]
[1777614541426,33.85,77146.59,0.3,0.91548,8e-05,9.04753]
[1777614542433,33.85,77150.17,0.3,0.91576,8e-05,9.02531]
[1777614543343,33.85,77150.17,0.3,0.91576,8e-05,9.02531]
[1777614543577,33.85,77150.17,0.3,0.91576,8e-05,9.02531]
[1777614543677,33.85,77154.45,0.3,0.9161,8e-05,8.99883]
[1777614545065,33.85,77154.45,0.3,0.9161,8e-05,8.99883]
[1777614545081,33.85,77154.45,0.3,0.9161,8e-05,8.99883]
[1777614551497,33.85,77153.21,0.3,0.91601,8e-05,9.00594]
[1777614553511,33.85,77145.03,0.3,0.91537,8e-05,9.05602]
[1777614554518,33.85,77140.03,0.3,0.91498,8e-05,9.08686]
[1777614555397,33.85,77140.03,0.3,0.91498,8e-05,9.08686]
[1777614555578,33.85,77140.03,0.3,0.91498,8e-05,9.08686]
[1777614555660,33.85,77136.4,0.3,0.9147,8e-05,9.10921]
[1777614556928,33.85,77136.4,0.3,0.9147,8e-05,9.10921]
[1777614557081,33.85,77136.4,0.3,0.9147,8e-05,9.10921]
[1777614562574,33.85,77136.59,0.3,0.91473,8e-05,9.10684]
[1777614566316,33.84,77133.6,0.3,0.9145,8e-05,9.12487]
[1777614566329,33.84,77133.6,0.3,0.9145,8e-05,9.12487]
[1777614566602,33.84,77131.82,0.3,0.91436,8e-05,9.13572]
[1777614567922,33.84,77131.82,0.3,0.91436,8e-05,9.13572]
[1777614568079,33.84,77131.82,0.3,0.91436,8e-05,9.13572]
[1777614573651,33.84,77132.26,0.3,0.91445,8e-05,9.12717]
[1777614575665,33.84,77128.63,0.3,0.91416,8e-05,9.14973]
[1777614576317,33.84,77128.63,0.3,0.91416,8e-05,9.14973]
[1777614576333,33.84,77128.63,0.3,0.91416,8e-05,9.14973]
[1777614576672,33.84,77128.44,0.3,0.91414,8e-05,9.15111]
[1777614577964,33.84,77128.44,0.3,0.91414,8e-05,9.15111]
[1777614578081,33.84,77128.44,0.3,0.91414,8e-05,9.15111]
[1777614579693,33.84,77131.63,0.3,0.91439,8e-05,9.13188]
[1777614580278,33.84,77131.63,0.3,0.91439,8e-05,9.13188]
[1777614580325,33.84,77131.63,0.3,0.91439,8e-05,9.13188]
[1777614580700,33.84,77134.23,0.3,0.91459,8e-05,9.11597]
[1777614581529,33.84,77134.23,0.3,0.91459,8e-05,9.11597]
[1777614581576,33.84,77134.23,0.3,0.91459,8e-05,9.11597]
[1777614586748,33.85,77134.88,0.3,0.91463,8e-05,9.11317]
[1777614586826,33.85,77134.88,0.3,0.91463,8e-05,9.11317]
[1777614586919,33.85,77133.84,0.3,0.91454,8e-05,9.11987]
[1777614588159,33.85,77133.84,0.3,0.91454,8e-05,9.11987]
[1777614588331,33.85,77133.77,0.3,0.91453,8e-05,9.12078]
[1777614591778,33.85,77130.26,0.3,0.91424,8e-05,9.14326]
[1777614594725,33.85,77130.33,0.3,0.91425,8e-05,9.14303]
[1777614594832,33.85,77130.33,0.3,0.91425,8e-05,9.14303]
[1777614596955,33.85,77130.18,0.3,0.91423,8e-05,9.14457]
[1777614597079,33.85,77130.18,0.3,0.91423,8e-05,9.14457]
[1777614597180,33.85,77130.17,0.3,0.91422,8e-05,9.14503]
[1777614602856,33.85,77129.73,0.3,0.91417,8e-05,9.14877]
[1777614604150,33.85,77129.73,0.3,0.91417,8e-05,9.14877]
[1777614604331,33.85,77129.64,0.3,0.91416,8e-05,9.14973]
[1777614609905,33.86,77129.55,0.3,0.91414,8e-05,9.15126]
[1777614611095,33.86,77129.55,0.3,0.91414,8e-05,9.15126]
[1777614611196,33.86,77129.04,0.3,0.9141,8e-05,9.15483]
[1777614611330,33.86,77129.04,0.3,0.9141,8e-05,9.15483]
[1777614611893,33.86,77129.04,0.3,0.9141,8e-05,9.15483]
[1777614612084,33.86,77129.04,0.3,0.9141,8e-05,9.15483]
[1777614612182,33.86,77129.15,0.3,0.9141,8e-05,9.15434]
[1777614613933,33.86,77131.63,0.3,0.9143,8e-05,9.13913]
[1777614618968,33.86,77131.23,0.3,0.91425,8e-05,9.14266]
[1777614624006,33.86,77129.36,0.3,0.91409,8e-05,9.15554]
[1777614625304,33.86,77130.41,0.3,0.91417,8e-05,9.14921]
[1777614625326,33.86,77130.41,0.3,0.91417,8e-05,9.14921]
[1777614626017,33.86,77130.28,0.3,0.91416,8e-05,9.15002]
[1777614626650,33.86,77130.28,0.3,0.91416,8e-05,9.15002]
[1777614626829,33.86,77130.28,0.3,0.91416,8e-05,9.15002]
[1777614629947,33.86,77129.8,0.3,0.91411,8e-05,9.1538]
[1777614630074,33.86,77129.8,0.3,0.91411,8e-05,9.1538]
[1777614630155,33.86,77130.31,0.3,0.91415,8e-05,9.15083]
[1777614631972,33.86,77130.05,0.3,0.91416,8e-05,9.14834]
[1777614633947,33.87,77129.05,0.3,0.91407,8e-05,9.15496]
[1777614634080,33.87,77129.05,0.3,0.91407,8e-05,9.15496]
[1777614640115,33.87,77130.25,0.3,0.91415,8e-05,9.14896]
[1777614645931,33.87,77130.4,0.3,0.91415,8e-05,9.14889]
[1777614647392,33.87,77129.44,0.3,0.91407,8e-05,9.15548]
[1777614647583,33.87,77129.44,0.3,0.91407,8e-05,9.15548]
[1777614649178,33.87,77133.56,0.3,0.91439,8e-05,9.13034]
[1777614649826,33.87,77133.56,0.3,0.91439,8e-05,9.13034]
[1777614650185,33.87,77134.01,0.3,0.91442,8e-05,9.1278]
[1777614654437,33.87,77134.66,0.3,0.91446,8e-05,9.12479]
[1777614654581,33.87,77134.66,0.3,0.91446,8e-05,9.12479]
[1777614660256,33.88,77134.98,0.3,0.91447,8e-05,9.12441]
[1777614662270,33.88,77128.85,0.3,0.91397,8e-05,9.16298]
[1777614663162,33.88,77128.85,0.3,0.91397,8e-05,9.16298]
[1777614663277,33.88,77125.0,0.3,0.91367,8e-05,9.18712]
[1777614663327,33.88,77125.0,0.3,0.91367,8e-05,9.18712]
[1777614663550,33.88,77125.0,0.3,0.91367,8e-05,9.18712]
[1777614663577,33.88,77125.0,0.3,0.91367,8e-05,9.18712]
[1777614664284,33.88,77120.78,0.3,0.91333,8e-05,9.21355]
[1777614665291,33.88,77116.96,0.3,0.91302,8e-05,9.23748]
[1777614671333,33.88,77116.9,0.3,0.91301,8e-05,9.23837]
[1777614673437,33.88,77117.86,0.3,0.91308,8e-05,9.23246]
[1777614673578,33.88,77117.86,0.3,0.91308,8e-05,9.23246]
[1777614673687,33.88,77117.86,0.3,0.91308,8e-05,9.23246]
[1777614673833,33.88,77117.86,0.3,0.91308,8e-05,9.23246]
[1777614673890,33.88,77117.86,0.3,0.91308,8e-05,9.23255]
[1777614679621,33.88,77118.08,0.3,0.9131,8e-05,9.2315]
[1777614686440,33.88,77114.08,0.3,0.91277,8e-05,9.25662]
[1777614688942,33.88,77114.05,0.3,0.91277,8e-05,9.25679]
[1777614689087,33.88,77114.05,0.3,0.91277,8e-05,9.25679]
[1777614689251,33.88,77114.05,0.3,0.91277,8e-05,9.25679]
[1777614689289,33.88,77114.03,0.3,0.91277,8e-05,9.25687]
[1777614689328,33.88,77114.03,0.3,0.91277,8e-05,9.25687]
[1777614696510,33.88,77117.1,0.3,0.91305,8e-05,9.23333]
[1777614703559,33.89,77114.79,0.3,0.91284,8e-05,9.25022]
[1777614708593,33.89,77114.75,0.3,0.91281,8e-05,9.25224]
[1777614709667,33.89,77114.75,0.3,0.91281,8e-05,9.25224]
[1777614709829,33.89,77114.75,0.3,0.91281,8e-05,9.25224]
[1777614709967,33.89,77114.75,0.3,0.91281,8e-05,9.25224]
[1777614710082,33.89,77114.75,0.3,0.91281,8e-05,9.25224]
[1777614710176,33.89,77114.9,0.3,0.91281,8e-05,9.25201]
[1777614715643,33.9,77115.17,0.3,0.91281,8e-05,9.25211]
[1777614722162,33.9,77115.24,0.3,0.9128,8e-05,9.2531]
[1777614722275,33.9,77115.24,0.3,0.9128,8e-05,9.2531]
[1777614722330,33.9,77115.24,0.3,0.9128,8e-05,9.2531]
[1777614722264,33.9,77115.47,0.3,0.91281,8e-05,9.25273]
[1777614722692,33.9,77115.55,0.3,0.91281,8e-05,9.25223]
[1777614727727,33.9,77116.91,0.3,0.9129,8e-05,9.24559]
[1777614729561,33.91,77116.03,0.3,0.91282,8e-05,9.25144]
[1777614729581,33.91,77116.03,0.3,0.91282,8e-05,9.25144]
[1777614729846,33.91,77116.03,0.3,0.91282,8e-05,9.25144]
[1777614730082,33.91,77116.03,0.3,0.91282,8e-05,9.25144]
[1777614730145,33.91,77117.06,0.3,0.9129,8e-05,9.24575]
[1777614736790,33.91,77115.79,0.3,0.91277,8e-05,9.25571]
[1777614740380,33.91,77116.14,0.3,0.91278,8e-05,9.2545]
[1777614740580,33.91,77116.14,0.3,0.91278,8e-05,9.2545]
[1777614740752,33.91,77116.14,0.3,0.91278,8e-05,9.2545]
[1777614740829,33.91,77116.14,0.3,0.91278,8e-05,9.2545]
[1777614740853,33.91,77116.08,0.3,0.91278,8e-05,9.25519]
[1777614745953,33.92,77115.62,0.3,0.91272,8e-05,9.2593]
[1777614746083,33.92,77115.62,0.3,0.91272,8e-05,9.2593]
[1777614746316,33.92,77115.62,0.3,0.91272,8e-05,9.2593]
[1777614746328,33.92,77115.62,0.3,0.91272,8e-05,9.2593]
[1777614746110,33.92,77116.34,0.3,0.91277,8e-05,9.25541]
[1777614752216,33.92,77114.87,0.3,0.91264,8e-05,9.26575]
[1777614752326,33.92,77114.87,0.3,0.91264,8e-05,9.26575]
[1777614752317,33.92,77114.12,0.3,0.91261,8e-05,9.26663]
[1777614752803,33.92,77114.12,0.3,0.91261,8e-05,9.26663]
[1777614752832,33.92,77114.12,0.3,0.91261,8e-05,9.26663]
[1777614752902,33.92,77114.59,0.3,0.91265,8e-05,9.2637]
[1777614758944,33.92,77115.6,0.3,0.91271,8e-05,9.25904]
[1777614765993,33.93,77115.48,0.3,0.91267,8e-05,9.26163]
[1777614772035,33.93,77117.47,0.3,0.91281,8e-05,9.25074]
[1777614777070,33.93,77117.36,0.3,0.91279,8e-05,9.25271]
[1777614778943,33.93,77117.38,0.3,0.91279,8e-05,9.25284]
[1777614779075,33.93,77117.38,0.3,0.91279,8e-05,9.25284]
[1777614779175,33.94,77117.44,0.3,0.91279,8e-05,9.25297]
[1777614779614,33.94,77117.44,0.3,0.91279,8e-05,9.25297]
[1777614779833,33.94,77117.44,0.3,0.91279,8e-05,9.25297]
[1777614783112,33.94,77115.23,0.3,0.9126,8e-05,9.26749]
[1777614787983,33.94,77115.4,0.3,0.91262,8e-05,9.26613]
[1777614788080,33.94,77115.4,0.3,0.91262,8e-05,9.26613]
[1777614788280,33.94,77115.4,0.3,0.91262,8e-05,9.26613]
[1777614788381,33.94,77117.24,0.3,0.91277,8e-05,9.25431]
[1777614789250,33.94,77117.24,0.3,0.91277,8e-05,9.25431]
[1777614789326,33.94,77117.24,0.3,0.91277,8e-05,9.25431]
[1777614789379,33.93,77126.45,0.3,0.91351,8e-05,9.19647]
[1777614790161,33.93,77129.97,0.3,0.91379,8e-05,9.17462]
[1777614791391,33.93,77133.57,0.3,0.91409,8e-05,9.15141]
[1777614792184,33.93,77133.57,0.3,0.91409,8e-05,9.15141]
[1777614792324,33.93,77133.57,0.3,0.91409,8e-05,9.15141]
[1777614796204,33.93,77139.89,0.3,0.91461,8e-05,9.11043]
[1777614796883,33.93,77139.89,0.3,0.91461,8e-05,9.11043]
[1777614797075,33.93,77139.89,0.3,0.91461,8e-05,9.11043]
[1777614799828,33.93,77139.86,0.3,0.91462,8e-05,9.10977]
[1777614800232,33.93,77133.11,0.3,0.91409,8e-05,9.15128]
[1777614800448,33.93,77133.11,0.3,0.91409,8e-05,9.15128]
[1777614800575,33.93,77133.11,0.3,0.91409,8e-05,9.15128]
[1777614803535,33.92,77131.29,0.3,0.91396,8e-05,9.16155]
[1777614803574,33.92,77131.29,0.3,0.91396,8e-05,9.16155]
[1777614803592,33.92,77131.29,0.3,0.91396,8e-05,9.16155]
[1777614803830,33.92,77131.29,0.3,0.91396,8e-05,9.16155]
[1777614804259,33.92,77125.48,0.3,0.9135,8e-05,9.19727]
[1777614807281,33.92,77133.06,0.3,0.91412,8e-05,9.14904]
[1777614812316,33.92,77132.56,0.3,0.91413,8e-05,9.14624]
[1777614816984,33.92,77132.37,0.3,0.91413,8e-05,9.14621]
[1777614817074,33.92,77132.37,0.3,0.91413,8e-05,9.14621]
[1777614817925,33.91,77132.12,0.3,0.91412,8e-05,9.14747]
[1777614818077,33.91,77132.12,0.3,0.91412,8e-05,9.14747]
[1777614818359,33.91,77132.16,0.3,0.91412,8e-05,9.14692]
[1777614824400,33.91,77132.33,0.3,0.91416,8e-05,9.14416]
[1777614828429,33.91,77128.65,0.3,0.91388,8e-05,9.16587]
[1777614831828,33.91,77129.56,0.3,0.91396,8e-05,9.15938]
[1777614835600,33.91,77129.69,0.3,0.91398,8e-05,9.1583]
[1777614835830,33.91,77129.69,0.3,0.91398,8e-05,9.1583]
[1777614835837,33.9,77129.4,0.3,0.91396,8e-05,9.15928]
[1777614837057,33.9,77129.4,0.3,0.91396,8e-05,9.15928]
[1777614837078,33.9,77129.4,0.3,0.91396,8e-05,9.15928]
[1777614842527,33.9,77129.48,0.3,0.91399,8e-05,9.15697]
[1777614847639,33.9,77129.37,0.3,0.91399,8e-05,9.15716]
[1777614847830,33.9,77129.37,0.3,0.91399,8e-05,9.15716]
[1777614847894,33.9,77129.39,0.3,0.914,8e-05,9.1563]
[1777614849002,33.9,77129.39,0.3,0.914,8e-05,9.1563]
[1777614849086,33.9,77129.39,0.3,0.914,8e-05,9.1563]
[1777614854937,33.9,77129.53,0.3,0.91403,8e-05,9.15403]
[1777614855083,33.9,77129.53,0.3,0.91403,8e-05,9.15403]
[1777614860653,33.89,77128.05,0.3,0.91393,8e-05,9.16163]
[1777614865512,33.89,77126.53,0.3,0.91382,8e-05,9.17017]
[1777614865585,33.89,77126.53,0.3,0.91382,8e-05,9.17017]
[1777614865688,33.89,77126.38,0.3,0.91381,8e-05,9.17087]
[1777614866728,33.89,77126.38,0.3,0.91381,8e-05,9.17087]
[1777614866833,33.89,77126.38,0.3,0.91381,8e-05,9.17087]
[1777614873744,33.89,77127.01,0.3,0.91392,8e-05,9.16083]
[1777614878779,33.88,77127.32,0.3,0.91396,8e-05,9.15785]
[1777614880746,33.88,77126.61,0.3,0.91391,8e-05,9.16206]
[1777614880828,33.88,77126.61,0.3,0.91391,8e-05,9.16206]
[1777614880847,33.88,77125.19,0.3,0.9138,8e-05,9.17068]
[1777614882281,33.88,77125.19,0.3,0.9138,8e-05,9.17068]
[1777614882326,33.88,77125.19,0.3,0.9138,8e-05,9.17068]
[1777614884056,33.88,77125.36,0.3,0.91381,8e-05,9.16919]
[1777614884078,33.88,77125.36,0.3,0.91381,8e-05,9.16919]
[1777614889506,33.88,77127.61,0.3,0.914,8e-05,9.15443]
[1777614889576,33.88,77127.45,0.3,0.914,8e-05,9.15504]
[1777614889856,33.88,77127.29,0.3,0.91398,8e-05,9.15583]
[1777614891200,33.88,77127.29,0.3,0.91398,8e-05,9.15583]
[1777614891329,33.88,77127.29,0.3,0.91398,8e-05,9.15583]
[1777614897016,33.88,77127.15,0.3,0.91399,8e-05,9.15538]
[1777614897080,33.88,77127.15,0.3,0.91399,8e-05,9.15538]
[1777614897231,33.88,77136.41,0.3,0.91473,8e-05,9.09775]
[1777614897912,33.88,77142.26,0.3,0.91519,8e-05,9.06144]
[1777614899434,33.88,77142.26,0.3,0.91519,8e-05,9.06144]
[1777614899577,33.88,77142.22,0.3,0.91519,8e-05,9.06156]
[1777614900379,33.88,77142.22,0.3,0.91519,8e-05,9.06156]
[1777614900576,33.88,77141.29,0.3,0.91512,8e-05,9.06723]
[1777614903523,33.88,77141.75,0.3,0.91515,8e-05,9.06431]
[1777614903574,33.88,77141.25,0.3,0.91511,8e-05,9.06732]
[1777614904220,33.88,77141.25,0.3,0.91511,8e-05,9.06732]
[1777614904328,33.88,77141.25,0.3,0.91511,8e-05,9.06732]
[1777614904382,33.88,77141.1,0.3,0.9151,8e-05,9.06807]
[1777614907757,33.88,77138.97,0.3,0.91494,8e-05,9.08103]
[1777614907832,33.88,77138.97,0.3,0.91494,8e-05,9.08103]
[1777614908990,33.87,77135.97,0.3,0.91471,8e-05,9.09938]
[1777614910080,33.87,77135.97,0.3,0.91471,8e-05,9.09938]
[1777614910326,33.87,77135.97,0.3,0.91471,8e-05,9.09938]
[1777614910496,33.87,77135.97,0.3,0.91471,8e-05,9.09938]
[1777614910411,33.87,77135.52,0.3,0.91467,8e-05,9.10187]
[1777614910575,33.87,77135.52,0.3,0.91467,8e-05,9.10187]
[1777614914025,33.87,77141.06,0.3,0.91512,8e-05,9.06718]
[1777614914641,33.87,77141.06,0.3,0.91512,8e-05,9.06718]
[1777614914824,33.87,77141.06,0.3,0.91512,8e-05,9.06718]
[1777614919958,33.87,77141.25,0.3,0.91514,8e-05,9.06555]
[1777614920074,33.87,77141.25,0.3,0.91514,8e-05,9.06555]
[1777614920176,33.87,77141.17,0.3,0.91513,8e-05,9.06595]
[1777614921759,33.87,77141.53,0.3,0.91516,8e-05,9.06364]
[1777614921836,33.87,77141.53,0.3,0.91516,8e-05,9.06364]
[1777614925911,33.87,77140.4,0.3,0.91508,8e-05,9.07027]
[1777614926078,33.87,77140.4,0.3,0.91508,8e-05,9.07027]
[1777614927341,33.87,77141.42,0.3,0.91516,8e-05,9.06386]
[1777614927575,33.87,77141.39,0.3,0.91516,8e-05,9.06386]
[1777614929825,33.87,77141.63,0.3,0.91518,8e-05,9.06229]
[1777614930192,33.87,77141.63,0.3,0.91518,8e-05,9.06229]
[1777614930329,33.87,77141.63,0.3,0.91518,8e-05,9.06229]
[1777614930333,33.87,77142.23,0.3,0.91523,8e-05,9.05849]
[1777614933164,33.87,77139.82,0.3,0.91507,8e-05,9.06884]
[1777614933824,33.87,77139.82,0.3,0.91507,8e-05,9.06884]
[1777614934077,33.87,77139.82,0.3,0.91507,8e-05,9.06884]
[1777614936561,33.87,77139.81,0.3,0.91508,8e-05,9.06862]
[1777614936580,33.87,77139.81,0.3,0.91508,8e-05,9.06862]
[1777614941813,33.87,77139.91,0.3,0.91509,8e-05,9.0675]
[1777614941834,33.87,77139.91,0.3,0.91509,8e-05,9.0675]
[1777614942404,33.87,77139.91,0.3,0.91509,8e-05,9.0675]
[1777614942575,33.87,77139.52,0.3,0.91506,8e-05,9.06972]
[1777614942827,33.87,77139.52,0.3,0.91506,8e-05,9.06972]
[1777614943234,33.87,77136.79,0.3,0.91485,8e-05,9.08662]
[1777614944606,33.87,77135.5,0.3,0.91475,8e-05,9.09451]
[1777614944829,33.87,77135.5,0.3,0.91475,8e-05,9.09451]
[1777614948357,33.87,77134.14,0.3,0.91464,8e-05,9.10253]
[1777614948578,33.87,77134.48,0.3,0.91467,8e-05,9.10013]
[1777614952658,33.87,77134.68,0.3,0.9147,8e-05,9.09847]
[1777614952831,33.87,77134.68,0.3,0.9147,8e-05,9.09847]
[1777614957479,33.86,77134.17,0.3,0.91466,8e-05,9.10095]
[1777614957580,33.86,77134.17,0.3,0.91466,8e-05,9.10095]
[1777614958339,33.86,77131.48,0.3,0.91445,8e-05,9.11748]
[1777614959025,33.86,77131.48,0.3,0.91445,8e-05,9.11748]
[1777614959076,33.86,77131.48,0.3,0.91445,8e-05,9.11748]
[1777614959832,33.86,77130.53,0.3,0.91438,8e-05,9.12308]
[1777614960353,33.86,77130.57,0.3,0.91439,8e-05,9.12266]
[1777614963436,33.86,77129.7,0.3,0.91432,8e-05,9.12772]
[1777614963579,33.86,77129.7,0.3,0.91432,8e-05,9.12772]
[1777614968883,33.86,77129.48,0.3,0.91432,8e-05,9.12796]
[1777614969079,33.86,77129.48,0.3,0.91432,8e-05,9.12796]
[1777614970278,33.86,77129.25,0.3,0.9143,8e-05,9.12919]
[1777614970328,33.86,77129.25,0.3,0.9143,8e-05,9.12919]
[1777614970423,33.86,77129.15,0.3,0.9143,8e-05,9.1296]
[1777614976466,33.86,77129.74,0.3,0.91436,8e-05,9.1246]
[1777614978683,33.86,77131.18,0.3,0.91448,8e-05,9.11525]
[1777614978831,33.86,77131.18,0.3,0.91448,8e-05,9.11525]
[1777614984522,33.85,77130.3,0.3,0.91443,8e-05,9.11956]
[1777614989557,33.85,77130.07,0.3,0.91442,8e-05,9.12008]
[1777614990964,33.85,77129.84,0.3,0.9144,8e-05,9.12134]
[1777614991078,33.85,77129.84,0.3,0.9144,8e-05,9.12134]
[1777614991571,33.85,77129.82,0.3,0.91444,8e-05,9.11698]
[1777614992059,33.85,77129.82,0.3,0.91444,8e-05,9.11698]
[1777614992080,33.85,77129.82,0.3,0.91444,8e-05,9.11698]
[1777615002510,33.85,77130.86,0.3,0.91454,8e-05,9.10915]
[1777615002579,33.85,77130.86,0.3,0.91454,8e-05,9.10915]
[1777615002603,33.85,77130.37,0.3,0.9145,8e-05,9.1119]
[1777615003573,33.85,77130.37,0.3,0.9145,8e-05,9.1119]
[1777615003832,33.85,77129.96,0.3,0.91447,8e-05,9.11444]
[1777615010704,33.85,77130.23,0.3,0.91451,8e-05,9.11164]
[1777615013468,33.84,77129.6,0.3,0.91446,8e-05,9.11541]
[1777615013580,33.84,77129.6,0.3,0.91446,8e-05,9.11541]
[1777615013567,33.84,77128.03,0.3,0.91434,8e-05,9.12487]
[1777615014582,33.84,77128.03,0.3,0.91434,8e-05,9.12487]
[1777615013724,33.84,77128.08,0.3,0.91434,8e-05,9.12456]
[1777615014831,33.84,77128.08,0.3,0.91434,8e-05,9.12456]
[1777615019604,33.84,77126.99,0.3,0.91426,8e-05,9.13088]
[1777615019835,33.84,77125.92,0.3,0.91418,8e-05,9.13721]
[1777615019936,33.84,77126.98,0.3,0.91426,8e-05,9.13047]
[1777615020763,33.84,77126.98,0.3,0.91426,8e-05,9.13047]
[1777615020836,33.84,77126.98,0.3,0.91426,8e-05,9.13047]
[1777615028500,33.84,77126.89,0.3,0.91427,8e-05,9.1301]
[1777615028576,33.84,77126.89,0.3,0.91427,8e-05,9.1301]
[1777615028601,33.84,77128.16,0.3,0.91438,8e-05,9.12175]
[1777615029663,33.84,77128.08,0.3,0.91437,8e-05,9.12224]
[1777615029830,33.84,77128.08,0.3,0.91437,8e-05,9.12224]
[1777615034872,33.84,77128.33,0.3,0.9144,8e-05,9.11981]
[1777615038257,33.84,77128.52,0.3,0.91442,8e-05,9.11835]
[1777615038326,33.84,77128.52,0.3,0.91442,8e-05,9.11835]
[1777615038359,33.84,77129.13,0.3,0.91447,8e-05,9.11442]
[1777615039606,33.84,77129.13,0.3,0.91447,8e-05,9.11442]
[1777615039834,33.84,77128.65,0.3,0.91443,8e-05,9.11714]
[1777615044942,33.83,77128.32,0.3,0.91442,8e-05,9.11851]
[1777615049977,33.83,77128.25,0.3,0.91442,8e-05,9.11827]
[1777615053492,33.83,77128.25,0.3,0.91442,8e-05,9.11827]
[1777615053577,33.83,77128.25,0.3,0.91442,8e-05,9.11827]
[1777615053640,33.83,77128.12,0.3,0.91445,8e-05,9.11425]
[1777615054760,33.83,77128.2,0.3,0.91446,8e-05,9.11376]
[1777615054831,33.83,77128.2,0.3,0.91446,8e-05,9.11376]
[1777615060047,33.83,77128.47,0.3,0.91449,8e-05,9.11136]
[1777615064025,33.83,77128.54,0.3,0.9145,8e-05,9.11058]
[1777615064081,33.83,77128.54,0.3,0.9145,8e-05,9.11058]
[1777615064180,33.83,77133.94,0.3,0.91493,8e-05,9.07698]
[1777615065082,33.83,77139.71,0.3,0.91538,8e-05,9.0412]
[1777615065728,33.83,77139.71,0.3,0.91538,8e-05,9.0412]
[1777615065831,33.83,77139.71,0.3,0.91538,8e-05,9.0412]
[1777615071124,33.83,77140.67,0.3,0.91546,8e-05,9.0352]
[1777615071837,33.83,77140.67,0.3,0.91546,8e-05,9.0352]
[1777615072077,33.83,77140.67,0.3,0.91546,8e-05,9.0352]
[1777615072248,33.83,77140.67,0.3,0.91546,8e-05,9.0352]
[1777615072325,33.83,77140.67,0.3,0.91546,8e-05,9.0352]
[1777615072349,33.83,77140.46,0.3,0.91544,8e-05,9.03649]
[1777615077473,33.83,77139.01,0.3,0.91533,8e-05,9.04538]
[1777615077576,33.83,77139.01,0.3,0.91533,8e-05,9.04538]
[1777615084216,33.83,77140.55,0.3,0.91545,8e-05,9.03558]
[1777615088244,33.83,77142.93,0.3,0.91564,8e-05,9.02069]
[1777615089251,33.83,77145.27,0.3,0.91583,8e-05,9.00621]
[1777615090826,33.83,77145.93,0.3,0.91588,8e-05,9.00212]
[1777615091081,33.83,77145.93,0.3,0.91588,8e-05,9.00212]
[1777615091265,33.83,77148.66,0.3,0.91609,8e-05,8.98526]
[1777615096300,33.83,77148.42,0.3,0.91607,8e-05,8.98673]
[1777615100901,33.83,77148.74,0.3,0.9161,8e-05,8.98469]
[1777615101084,33.83,77148.74,0.3,0.9161,8e-05,8.98469]
[1777615101827,33.83,77148.74,0.3,0.9161,8e-05,8.98466]
[1777615102109,33.83,77148.74,0.3,0.9161,8e-05,8.98466]
[1777615102342,33.83,77148.83,0.3,0.91611,8e-05,8.98408]
[1777615107490,33.83,77149.7,0.3,0.91618,8e-05,8.97857]
[1777615107582,33.83,77149.7,0.3,0.91618,8e-05,8.97857]
[1777615113419,33.83,77148.8,0.3,0.91614,8e-05,8.97958]
[1777615117126,33.83,77150.26,0.3,0.91626,8e-05,8.9705]
[1777615117332,33.83,77150.26,0.3,0.91626,8e-05,8.9705]
[1777615117728,33.83,77150.26,0.3,0.91626,8e-05,8.9705]
[1777615117459,33.83,77150.27,0.3,0.91626,8e-05,8.97043]
[1777615117836,33.83,77150.27,0.3,0.91626,8e-05,8.97043]
[1777615123183,33.83,77147.26,0.3,0.91602,8e-05,8.98894]
[1777615123326,33.83,77147.26,0.3,0.91602,8e-05,8.98894]
[1777615123501,33.83,77142.72,0.3,0.91567,8e-05,9.01696]
[1777615124139,33.83,77142.72,0.3,0.91567,8e-05,9.01696]
[1777615124334,33.83,77142.72,0.3,0.91567,8e-05,9.01696]
[1777615129543,33.83,77142.68,0.3,0.91567,8e-05,9.01683]
[1777615130563,33.83,77142.68,0.3,0.91567,8e-05,9.01683]
[1777615130580,33.83,77142.68,0.3,0.91567,8e-05,9.01683]
[1777615130657,33.83,77141.24,0.3,0.91556,8e-05,9.0256]
[1777615131363,33.83,77141.24,0.3,0.91556,8e-05,9.0256]
[1777615131590,33.83,77141.24,0.3,0.91556,8e-05,9.0256]
[1777615134579,33.83,77137.3,0.3,0.91525,8e-05,9.04965]
[1777615135290,33.83,77137.3,0.3,0.91525,8e-05,9.04965]
[1777615135331,33.83,77137.3,0.3,0.91525,8e-05,9.04965]
[1777615138367,33.82,77136.34,0.3,0.91518,8e-05,9.05523]
[1777615138586,33.82,77136.34,0.3,0.91518,8e-05,9.05523]
[1777615138607,33.82,77136.53,0.3,0.9152,8e-05,9.05394]
[1777615142635,33.82,77132.43,0.3,0.91488,8e-05,9.07884]
[1777615144471,33.82,77132.65,0.3,0.9149,8e-05,9.07733]
[1777615145710,33.82,77130.41,0.3,0.91473,8e-05,9.09107]
[1777615145759,33.82,77125.26,0.3,0.91432,8e-05,9.12287]
[1777615145833,33.82,77125.26,0.3,0.91432,8e-05,9.12287]
[1777615152706,33.82,77125.77,0.3,0.91438,8e-05,9.1182]
[1777615157741,33.82,77126.03,0.3,0.91441,8e-05,9.11555]
[1777615160700,33.82,77125.91,0.3,0.91441,8e-05,9.11589]
[1777615160762,33.82,77126.12,0.3,0.91443,8e-05,9.11438]
[1777615160833,33.82,77126.12,0.3,0.91443,8e-05,9.11438]
[1777615161779,33.82,77126.12,0.3,0.91443,8e-05,9.11438]
[1777615161769,33.82,77126.09,0.3,0.91443,8e-05,9.11436]
[1777615161840,33.82,77126.09,0.3,0.91443,8e-05,9.11436]
[1777615168553,33.81,77124.36,0.3,0.9143,8e-05,9.1241]
[1777615168575,33.81,77124.36,0.3,0.9143,8e-05,9.1241]
[1777615168600,33.81,77126.4,0.3,0.91447,8e-05,9.11104]
[1777615169179,33.81,77126.4,0.3,0.91447,8e-05,9.11104]
[1777615169332,33.81,77126.4,0.3,0.91447,8e-05,9.11104]
[1777615173854,33.81,77130.07,0.3,0.91481,8e-05,9.0831]
[1777615176698,33.81,77130.07,0.3,0.91481,8e-05,9.0831]
[1777615176754,33.81,77127.94,0.3,0.91464,8e-05,9.09587]
[1777615176831,33.81,77127.94,0.3,0.91464,8e-05,9.09587]
[1777615177788,33.81,77127.94,0.3,0.91464,8e-05,9.09587]
[1777615176876,33.81,77130.94,0.3,0.91488,8e-05,9.07726]
[1777615177831,33.81,77130.94,0.3,0.91488,8e-05,9.07726]
[1777615182918,33.81,77132.29,0.3,0.91499,8e-05,9.06823]
[1777615187953,33.81,77133.18,0.3,0.91507,8e-05,9.06225]
[1777615189763,33.81,77133.18,0.3,0.91507,8e-05,9.06225]
[1777615189825,33.81,77133.76,0.3,0.91512,8e-05,9.05856]
[1777615190432,33.81,77133.76,0.3,0.91512,8e-05,9.05856]
[1777615190574,33.81,77133.76,0.3,0.91512,8e-05,9.05856]
[1777615190662,33.81,77141.0,0.3,0.91569,8e-05,9.01366]
[1777615196012,33.81,77142.49,0.3,0.91581,8e-05,9.00441]
[1777615198594,33.81,77141.82,0.3,0.91575,8e-05,9.00855]
[1777615198831,33.81,77142.98,0.3,0.91584,8e-05,9.00139]
[1777615201045,33.81,77145.95,0.3,0.91608,8e-05,8.98307]
[1777615202526,33.81,77145.95,0.3,0.91608,8e-05,8.98307]
[1777615202579,33.81,77145.95,0.3,0.91608,8e-05,8.98307]
[1777615208741,33.81,77149.54,0.3,0.91635,8e-05,8.96131]
[1777615208829,33.81,77149.54,0.3,0.91635,8e-05,8.96131]
[1777615208839,33.81,77149.53,0.3,0.91635,8e-05,8.96152]
[1777615209663,33.81,77149.53,0.3,0.91635,8e-05,8.96152]
[1777615209834,33.81,77149.53,0.3,0.91635,8e-05,8.96152]
[1777615215144,33.81,77148.71,0.3,0.91628,8e-05,8.96699]
[1777615218415,33.81,77148.8,0.3,0.91629,8e-05,8.96657]
[1777615218575,33.81,77148.8,0.3,0.91629,8e-05,8.96657]
[1777615218676,33.81,77147.45,0.3,0.91618,8e-05,8.97502]
[1777615219803,33.81,77147.45,0.3,0.91618,8e-05,8.97502]
[1777615219829,33.81,77147.45,0.3,0.91618,8e-05,8.97502]
[1777615229242,33.81,77147.92,0.3,0.91621,8e-05,8.97277]
[1777615231256,33.81,77150.35,0.3,0.91643,8e-05,8.95363]
[1777615235448,33.81,77148.38,0.3,0.91627,8e-05,8.9661]
[1777615235577,33.81,77148.38,0.3,0.91627,8e-05,8.9661]
[1777615235832,33.81,77148.38,0.3,0.91627,8e-05,8.9661]
[1777615235676,33.81,77146.07,0.3,0.91609,8e-05,8.98039]
[1777615236293,33.81,77143.25,0.3,0.91587,8e-05,8.9978]
[1777615241326,33.81,77142.44,0.3,0.91581,8e-05,9.00277]
[1777615246361,33.81,77142.18,0.3,0.91579,8e-05,9.00428]
[1777615250144,33.81,77142.06,0.3,0.91578,8e-05,9.00496]
[1777615250331,33.81,77142.06,0.3,0.91578,8e-05,9.00496]
[1777615256431,33.81,77143.13,0.3,0.91587,8e-05,8.99807]
[1777615257996,33.81,77145.5,0.3,0.91605,8e-05,8.98339]
[1777615258047,33.81,77145.5,0.3,0.91605,8e-05,8.98339]
[1777615258076,33.81,77145.5,0.3,0.91605,8e-05,8.98339]
[1777615258692,33.81,77145.5,0.3,0.91605,8e-05,8.98339]
[1777615258793,33.81,77145.4,0.3,0.91605,8e-05,8.98397]
[1777615262994,33.81,77142.5,0.3,0.91582,8e-05,9.00176]
[1777615263078,33.81,77142.5,0.3,0.91582,8e-05,9.00176]
[1777615268516,33.81,77140.7,0.3,0.91568,8e-05,9.01252]
[1777615269798,33.81,77140.7,0.3,0.91568,8e-05,9.01252]
[1777615269828,33.81,77140.7,0.3,0.91568,8e-05,9.01252]
[1777615269851,33.81,77140.7,0.3,0.91568,8e-05,9.01252]
[1777615269830,33.81,77140.43,0.3,0.91566,8e-05,9.01404]
[1777615270081,33.81,77140.43,0.3,0.91566,8e-05,9.01404]
[1777615274558,33.81,77140.76,0.3,0.91569,8e-05,9.01175]
[1777615274581,33.81,77140.76,0.3,0.91569,8e-05,9.01175]
[1777615275641,33.81,77141.54,0.3,0.91576,8e-05,9.00684]
[1777615275832,33.81,77141.54,0.3,0.91576,8e-05,9.00684]
[1777615275853,33.81,77141.21,0.3,0.91573,8e-05,9.00872]
[1777615279593,33.81,77138.11,0.3,0.91549,8e-05,9.02764]
[1777615281134,33.81,77137.81,0.3,0.91547,8e-05,9.0294]
[1777615281333,33.81,77137.81,0.3,0.91547,8e-05,9.0294]
[1777615283008,33.81,77137.49,0.3,0.91545,8e-05,9.03119]
[1777615283076,33.81,77137.49,0.3,0.91545,8e-05,9.03119]
[1777615283621,33.81,77138.11,0.3,0.9155,8e-05,9.02725]
[1777615287286,33.81,77138.08,0.3,0.9155,8e-05,9.02717]
[1777615287328,33.81,77138.08,0.3,0.9155,8e-05,9.02717]
[1777615292139,33.81,77138.38,0.3,0.91556,8e-05,9.02054]
[1777615292327,33.81,77138.38,0.3,0.91556,8e-05,9.02054]
[1777615295225,33.81,77137.43,0.3,0.91549,8e-05,9.02623]
[1777615295331,33.81,77137.43,0.3,0.91549,8e-05,9.02623]
[1777615295705,33.81,77138.02,0.3,0.91554,8e-05,9.02251]
[1777615298025,33.81,77137.13,0.3,0.91547,8e-05,9.0279]
[1777615298075,33.81,77137.13,0.3,0.91547,8e-05,9.0279]
[1777615303764,33.8,77136.96,0.3,0.91546,8e-05,9.0286]
[1777615305238,33.8,77136.72,0.3,0.91544,8e-05,9.03003]
[1777615305750,33.8,77136.72,0.3,0.91544,8e-05,9.03003]
[1777615305832,33.8,77136.72,0.3,0.91544,8e-05,9.03003]
[1777615305851,33.8,77137.16,0.3,0.91548,8e-05,9.02725]
[1777615306043,33.8,77137.16,0.3,0.91548,8e-05,9.02725]
[1777615306075,33.8,77137.16,0.3,0.91548,8e-05,9.02725]
[1777615312827,33.8,77138.7,0.3,0.9156,8e-05,9.01746]
[1777615317861,33.8,77137.73,0.3,0.91553,8e-05,9.02332]
[1777615318402,33.8,77137.73,0.3,0.91553,8e-05,9.02332]
[1777615318559,33.8,77137.73,0.3,0.91553,8e-05,9.02332]
[1777615318577,33.8,77137.73,0.3,0.91553,8e-05,9.02332]
[1777615318870,33.8,77138.41,0.3,0.91558,8e-05,9.01908]
[1777615320883,33.8,77141.76,0.3,0.91584,8e-05,8.99833]
[1777615324127,33.8,77142.89,0.3,0.91593,8e-05,8.99135]
[1777615324267,33.8,77142.89,0.3,0.91593,8e-05,8.99135]
[1777615324327,33.8,77142.89,0.3,0.91593,8e-05,8.99135]
[1777615324911,33.8,77141.86,0.3,0.91585,8e-05,8.99771]
[1777615326925,33.8,77137.78,0.3,0.91553,8e-05,9.0229]
[1777615328117,33.8,77137.76,0.3,0.91553,8e-05,9.02297]
[1777615328331,33.8,77137.76,0.3,0.91553,8e-05,9.02297]
[1777615328431,33.8,77137.76,0.3,0.91553,8e-05,9.02297]
[1777615328576,33.8,77137.76,0.3,0.91553,8e-05,9.02297]
[1777615328939,33.8,77145.28,0.3,0.91612,8e-05,8.97646]
[1777615331970,33.8,77145.53,0.3,0.91614,8e-05,8.97497]
[1777615332075,33.8,77144.93,0.3,0.91609,8e-05,8.9787]
[1777615335809,33.8,77145.22,0.3,0.91611,8e-05,8.97699]
[1777615335829,33.8,77145.22,0.3,0.91611,8e-05,8.97699]
[1777615335988,33.8,77146.09,0.3,0.91618,8e-05,8.97165]
[1777615336516,33.8,77146.09,0.3,0.91618,8e-05,8.97165]
[1777615336575,33.8,77146.09,0.3,0.91618,8e-05,8.97165]
[1777615342030,33.8,77148.43,0.3,0.91636,8e-05,8.95756]
[1777615346058,33.81,77146.03,0.3,0.91617,8e-05,8.97264]
[1777615346738,33.81,77146.03,0.3,0.91617,8e-05,8.97264]
[1777615346830,33.81,77146.03,0.3,0.91617,8e-05,8.97264]
[1777615347836,33.81,77146.86,0.3,0.91623,8e-05,8.96757]
[1777615347933,33.81,77146.86,0.3,0.91623,8e-05,8.96762]
[1777615352868,33.81,77146.5,0.3,0.91624,8e-05,8.96571]
[1777615352905,33.81,77146.5,0.3,0.91624,8e-05,8.96571]
[1777615353107,33.81,77140.44,0.3,0.91576,8e-05,9.00323]
[1777615354114,33.81,77134.69,0.3,0.91531,8e-05,9.0388]
[1777615355610,33.81,77134.69,0.3,0.91531,8e-05,9.0388]
[1777615355829,33.81,77134.69,0.3,0.91531,8e-05,9.0388]
[1777615362026,33.81,77133.56,0.3,0.91523,8e-05,9.04542]
[1777615362076,33.81,77133.56,0.3,0.91523,8e-05,9.04542]
[1777615361163,33.8,77138.45,0.3,0.91561,8e-05,9.01508]
[1777615362988,33.8,77138.45,0.3,0.91561,8e-05,9.01508]
[1777615363077,33.8,77138.45,0.3,0.91561,8e-05,9.01508]
[1777615363177,33.8,77139.03,0.3,0.91566,8e-05,9.01142]
[1777615368212,33.8,77138.21,0.3,0.9156,8e-05,9.0163]
[1777615373247,33.8,77138.48,0.3,0.91562,8e-05,9.01439]
[1777615378282,33.8,77138.39,0.3,0.91562,8e-05,9.01472]
[1777615381828,33.8,77138.2,0.3,0.9156,8e-05,9.01585]
[1777615388351,33.8,77140.56,0.3,0.91579,8e-05,9.00093]
[1777615392484,33.8,77140.66,0.3,0.9158,8e-05,9.00028]
[1777615392576,33.8,77140.66,0.3,0.9158,8e-05,9.00028]
[1777615392579,33.8,77140.55,0.3,0.91579,8e-05,9.00095]
[1777615393479,33.8,77140.55,0.3,0.91579,8e-05,9.00095]
[1777615393580,33.8,77140.55,0.3,0.91579,8e-05,9.00095]
[1777615399738,33.8,77140.55,0.3,0.91579,8e-05,9.00089]
[1777615399829,33.8,77140.55,0.3,0.91579,8e-05,9.00089]
[1777615399959,33.8,77140.98,0.3,0.91583,8e-05,8.99822]
[1777615401006,33.8,77140.98,0.3,0.91583,8e-05,8.99822]
[1777615401085,33.8,77140.98,0.3,0.91583,8e-05,8.99822]
[1777615402306,33.8,77140.61,0.3,0.9158,8e-05,9.0005]
[1777615402324,33.8,77140.61,0.3,0.9158,8e-05,9.0005]
[1777615402450,33.8,77136.11,0.3,0.91544,8e-05,9.02832]
[1777615404669,33.8,77134.73,0.3,0.91533,8e-05,9.03681]
[1777615404829,33.8,77134.73,0.3,0.91533,8e-05,9.03681]
[1777615404866,33.8,77124.94,0.3,0.91456,8e-05,9.0973]
[1777615406442,33.8,77122.25,0.3,0.91435,8e-05,9.11402]
[1777615406591,33.8,77122.25,0.3,0.91435,8e-05,9.11402]
[1777615412523,33.8,77122.42,0.3,0.91441,8e-05,9.10745]
[1777615413994,33.8,77122.42,0.3,0.91441,8e-05,9.10745]
[1777615414082,33.8,77122.42,0.3,0.91441,8e-05,9.10745]
[1777615414095,33.8,77122.63,0.3,0.91443,8e-05,9.10581]
[1777615415439,33.8,77122.43,0.3,0.91442,8e-05,9.10705]
[1777615415575,33.8,77122.43,0.3,0.91442,8e-05,9.10705]
[1777615423600,33.8,77122.09,0.3,0.91441,8e-05,9.10759]
[1777615426621,33.79,77125.05,0.3,0.91465,8e-05,9.08868]
[1777615427421,33.79,77125.05,0.3,0.91465,8e-05,9.08868]
[1777615427577,33.79,77125.05,0.3,0.91465,8e-05,9.08868]
[1777615427590,33.79,77125.05,0.3,0.91465,8e-05,9.08851]
[1777615429144,33.79,77125.05,0.3,0.91465,8e-05,9.08851]
[1777615429325,33.79,77125.12,0.3,0.91466,8e-05,9.08791]
[1777615431185,33.79,77125.39,0.3,0.91469,8e-05,9.08587]
[1777615431329,33.79,77125.39,0.3,0.91469,8e-05,9.08587]
[1777615435591,33.79,77123.97,0.3,0.91458,8e-05,9.09394]
[1777615435826,33.79,77123.97,0.3,0.91458,8e-05,9.09394]
[1777615439653,33.79,77123.6,0.3,0.91457,8e-05,9.09541]
[1777615439826,33.79,77123.6,0.3,0.91457,8e-05,9.09541]
[1777615439926,33.79,77123.72,0.3,0.91458,8e-05,9.09424]
[1777615440362,33.79,77123.72,0.3,0.91458,8e-05,9.09424]
[1777615440576,33.79,77123.72,0.3,0.91458,8e-05,9.09424]
[1777615445753,33.79,77123.7,0.3,0.91459,8e-05,9.0933]
[1777615450789,33.78,77124.22,0.3,0.91465,8e-05,9.08904]
[1777615451685,33.78,77124.22,0.3,0.91465,8e-05,9.08904]
[1777615451834,33.78,77124.22,0.3,0.91465,8e-05,9.08904]
[1777615451837,33.78,77129.6,0.3,0.91508,8e-05,9.05524]
[1777615453255,33.78,77129.63,0.3,0.91508,8e-05,9.05505]
[1777615453329,33.78,77129.63,0.3,0.91508,8e-05,9.05505]
[1777615456444,33.78,77132.0,0.3,0.91527,8e-05,9.03994]
[1777615456581,33.78,77132.0,0.3,0.91527,8e-05,9.03994]
[1777615459144,33.78,77130.95,0.3,0.91519,8e-05,9.04611]
[1777615459325,33.78,77131.08,0.3,0.9152,8e-05,9.04531]
[1777615459823,33.78,77131.08,0.3,0.9152,8e-05,9.04531]
[1777615460081,33.78,77131.08,0.3,0.9152,8e-05,9.04531]
[1777615460180,33.78,77130.71,0.3,0.91518,8e-05,9.04738]
[1777615465894,33.78,77131.36,0.3,0.91524,8e-05,9.0427]
[1777615467065,33.78,77131.36,0.3,0.91524,8e-05,9.0427]
[1777615467081,33.78,77131.36,0.3,0.91524,8e-05,9.0427]
[1777615467163,33.78,77130.33,0.3,0.91516,8e-05,9.04899]
[1777615467433,33.78,77130.33,0.3,0.91516,8e-05,9.04899]
[1777615467582,33.78,77130.33,0.3,0.91516,8e-05,9.04899]
[1777615472943,33.78,77131.18,0.3,0.91527,8e-05,9.03879]
[1777615476971,33.78,77129.0,0.3,0.9151,8e-05,9.05192]
[1777615477307,33.78,77129.0,0.3,0.9151,8e-05,9.05192]
[1777615477330,33.78,77129.0,0.3,0.9151,8e-05,9.05192]
[1777615477738,33.78,77129.0,0.3,0.9151,8e-05,9.05192]
[1777615477827,33.78,77129.0,0.3,0.9151,8e-05,9.05192]
[1777615479830,33.78,77129.18,0.3,0.91512,8e-05,9.05058]
[1777615479931,33.78,77129.18,0.3,0.91512,8e-05,9.05048]
[1777615483959,33.78,77129.24,0.3,0.91513,8e-05,9.0498]
[1777615484080,33.78,77129.24,0.3,0.91513,8e-05,9.0498]
[1777615490121,33.78,77127.05,0.3,0.91496,8e-05,9.06281]
[1777615490330,33.78,77126.95,0.3,0.91495,8e-05,9.06333]
[1777615494680,33.78,77127.64,0.3,0.91501,8e-05,9.05863]
[1777615494827,33.78,77127.64,0.3,0.91501,8e-05,9.05863]
[1777615495829,33.77,77127.64,0.3,0.91501,8e-05,9.05853]
[1777615496103,33.77,77126.76,0.3,0.91495,8e-05,9.06389]
[1777615497072,33.77,77126.76,0.3,0.91495,8e-05,9.06389]
[1777615497327,33.77,77127.32,0.3,0.91499,8e-05,9.06031]
[1777615503153,33.77,77125.61,0.3,0.91486,8e-05,9.07033]
[1777615503965,33.77,77125.61,0.3,0.91486,8e-05,9.07033]
[1777615504076,33.77,77125.61,0.3,0.91486,8e-05,9.07033]
[1777615504160,33.77,77124.52,0.3,0.91478,8e-05,9.07698]
[1777615504976,33.77,77124.52,0.3,0.91478,8e-05,9.07698]
[1777615505084,33.77,77124.52,0.3,0.91478,8e-05,9.07698]
[1777615505880,33.77,77124.24,0.3,0.91476,8e-05,9.07859]
[1777615506075,33.77,77124.24,0.3,0.91476,8e-05,9.07859]
[1777615507796,33.77,77120.57,0.3,0.91447,8e-05,9.1011]
[1777615510987,33.77,77121.21,0.3,0.91453,8e-05,9.09657]
[1777615511080,33.77,77121.21,0.3,0.91453,8e-05,9.09657]
[1777615511209,33.77,77121.07,0.3,0.91452,8e-05,9.09726]
[1777615512208,33.77,77121.07,0.3,0.91452,8e-05,9.09726]
[1777615512333,33.77,77122.42,0.3,0.91463,8e-05,9.08868]
[1777615513065,33.77,77122.42,0.3,0.91463,8e-05,9.08868]
[1777615513075,33.77,77122.42,0.3,0.91463,8e-05,9.08868]
[1777615514571,33.77,77127.13,0.3,0.91501,8e-05,9.0591]
[1777615514828,33.77,77127.13,0.3,0.91501,8e-05,9.0591]
[1777615518322,33.77,77125.85,0.3,0.91491,8e-05,9.06653]
[1777615518569,33.77,77125.85,0.3,0.91491,8e-05,9.06653]
[1777615518585,33.77,77125.85,0.3,0.91491,8e-05,9.06653]
[1777615519264,33.77,77126.02,0.3,0.91493,8e-05,9.06535]
[1777615524300,33.77,77126.01,0.3,0.91493,8e-05,9.06481]
[1777615528320,33.77,77126.01,0.3,0.91493,8e-05,9.06481]
[1777615528331,33.77,77126.01,0.3,0.91493,8e-05,9.06481]
[1777615528628,33.77,77126.01,0.3,0.91493,8e-05,9.06481]
[1777615528826,33.77,77126.01,0.3,0.91493,8e-05,9.06481]
[1777615528926,33.77,77125.82,0.3,0.91493,8e-05,9.06543]
[1777615534370,33.77,77126.22,0.3,0.915,8e-05,9.05814]
[1777615536398,33.76,77126.08,0.3,0.91499,8e-05,9.05891]
[1777615536582,33.76,77126.08,0.3,0.91499,8e-05,9.05891]
[1777615536616,33.76,77126.93,0.3,0.91506,8e-05,9.05355]
[1777615537508,33.76,77126.93,0.3,0.91506,8e-05,9.05355]
[1777615537581,33.76,77126.93,0.3,0.91506,8e-05,9.05355]
[1777615543433,33.76,77127.34,0.3,0.9151,8e-05,9.05042]
[1777615544558,33.76,77127.34,0.3,0.9151,8e-05,9.05042]
[1777615544581,33.76,77127.34,0.3,0.9151,8e-05,9.05042]
[1777615545646,33.76,77127.42,0.3,0.9151,8e-05,9.04985]
[1777615545834,33.76,77127.42,0.3,0.9151,8e-05,9.04985]
[1777615545875,33.76,77129.9,0.3,0.9153,8e-05,9.0344]
[1777615549778,33.76,77132.24,0.3,0.91549,8e-05,9.01978]
[1777615549831,33.76,77132.24,0.3,0.91549,8e-05,9.01978]
[1777615555519,33.76,77135.55,0.3,0.91575,8e-05,8.99931]
[1777615557533,33.76,77132.75,0.3,0.91553,8e-05,9.01664]
[1777615559639,33.76,77132.57,0.3,0.91551,8e-05,9.01773]
[1777615559828,33.76,77132.57,0.3,0.91551,8e-05,9.01773]
[1777615559930,33.76,77132.74,0.3,0.91553,8e-05,9.01666]
[1777615561078,33.76,77132.74,0.3,0.91553,8e-05,9.01666]
[1777615561332,33.76,77132.45,0.3,0.9155,8e-05,9.01841]
[1777615566596,33.76,77131.78,0.3,0.91545,8e-05,9.0224]
[1777615567724,33.76,77131.78,0.3,0.91545,8e-05,9.0224]
[1777615567832,33.76,77131.78,0.3,0.91545,8e-05,9.0224]
[1777615567908,33.76,77131.64,0.3,0.91544,8e-05,9.02324]
[1777615569286,33.76,77131.64,0.3,0.91544,8e-05,9.02324]
[1777615569328,33.76,77131.66,0.3,0.91545,8e-05,9.02308]
[1777615574651,33.76,77131.11,0.3,0.9154,8e-05,9.02629]
[1777615576366,33.76,77131.11,0.3,0.9154,8e-05,9.02629]
[1777615576578,33.76,77131.11,0.3,0.9154,8e-05,9.02629]
[1777615576666,33.76,77131.06,0.3,0.9154,8e-05,9.02653]
[1777615577673,33.76,77127.82,0.3,0.91515,8e-05,9.04659]
[1777615578425,33.76,77127.82,0.3,0.91515,8e-05,9.04659]
[1777615578581,33.76,77127.82,0.3,0.91515,8e-05,9.04659]
[1777615584066,33.76,77126.07,0.3,0.91501,8e-05,9.05702]
[1777615584074,33.76,77126.07,0.3,0.91501,8e-05,9.05702]
[1777615584162,33.76,77127.16,0.3,0.9151,8e-05,9.05008]
[1777615584722,33.76,77131.01,0.3,0.91541,8e-05,9.02621]
[1777615585591,33.76,77131.01,0.3,0.91541,8e-05,9.02621]
[1777615585830,33.76,77131.01,0.3,0.91541,8e-05,9.02621]
[1777615591582,33.76,77132.93,0.3,0.91556,8e-05,9.01417]
[1777615591828,33.76,77132.93,0.3,0.91556,8e-05,9.01417]
[1777615592779,33.76,77135.36,0.3,0.91579,8e-05,8.99475]
[1777615593514,33.76,77135.36,0.3,0.91579,8e-05,8.99475]
[1777615593587,33.76,77135.36,0.3,0.91579,8e-05,8.99475]
[1777615593705,33.76,77135.36,0.3,0.91579,8e-05,8.99475]
[1777615593786,33.76,77136.38,0.3,0.91587,8e-05,8.98843]
[1777615594794,33.76,77138.61,0.3,0.91604,8e-05,8.97466]
[1777615595801,33.76,77145.13,0.3,0.91655,8e-05,8.93443]
[1777615598816,33.76,77145.34,0.3,0.91656,8e-05,8.93332]
[1777615598822,33.76,77145.47,0.3,0.91657,8e-05,8.93261]
[1777615599829,33.76,77147.94,0.3,0.91677,8e-05,8.91748]
[1777615600425,33.76,77147.94,0.3,0.91677,8e-05,8.91748]
[1777615602850,33.76,77151.84,0.3,0.91706,8e-05,8.8938]
[1777615604439,33.76,77151.77,0.3,0.91706,8e-05,8.89437]
[1777615604580,33.76,77151.77,0.3,0.91706,8e-05,8.89437]
[1777615604836,33.76,77151.77,0.3,0.91706,8e-05,8.89437]
[1777615604864,33.76,77151.73,0.3,0.91705,8e-05,8.89477]
[1777615608835,33.76,77150.9,0.3,0.91698,8e-05,8.90031]
[1777615609176,33.76,77151.8,0.3,0.91705,8e-05,8.89504]
[1777615610257,33.76,77151.8,0.3,0.91705,8e-05,8.89504]
[1777615610333,33.76,77151.8,0.3,0.91705,8e-05,8.89504]
[1777615612826,33.76,77151.86,0.3,0.91705,8e-05,8.89495]
[1777615612927,33.76,77151.86,0.3,0.91705,8e-05,8.89509]
[1777615617955,33.77,77151.82,0.3,0.91704,8e-05,8.8961]
[1777615619650,33.77,77151.83,0.3,0.91703,8e-05,8.8962]
[1777615619830,33.77,77151.83,0.3,0.91703,8e-05,8.8962]
[1777615625008,33.77,77150.96,0.3,0.91695,8e-05,8.90264]
[1777615626688,33.77,77151.81,0.3,0.91702,8e-05,8.89758]
[1777615626829,33.77,77151.81,0.3,0.91702,8e-05,8.89758]
[1777615626901,33.77,77151.81,0.3,0.91702,8e-05,8.89776]
[1777615627540,33.77,77151.81,0.3,0.91702,8e-05,8.89776]
[1777615627583,33.77,77151.81,0.3,0.91702,8e-05,8.89776]
[1777615633062,33.77,77151.23,0.3,0.91695,8e-05,8.90258]
[1777615634137,33.77,77151.23,0.3,0.91695,8e-05,8.90258]
[1777615634330,33.77,77151.23,0.3,0.91695,8e-05,8.90258]
[1777615634240,33.77,77150.07,0.3,0.91686,8e-05,8.90989]
[1777615635225,33.77,77150.07,0.3,0.91686,8e-05,8.90989]
[1777615635337,33.77,77150.07,0.3,0.91686,8e-05,8.90989]
[1777615635326,33.77,77147.34,0.3,0.91665,8e-05,8.92686]
[1777615637092,33.77,77139.83,0.3,0.91606,8e-05,8.97342]
[1777615638611,33.77,77137.51,0.3,0.91588,8e-05,8.9878]
[1777615638831,33.77,77137.51,0.3,0.91588,8e-05,8.9878]
[1777615644143,33.77,77137.92,0.3,0.91591,8e-05,8.98532]
[1777615647363,33.77,77135.18,0.3,0.91569,8e-05,9.00224]
[1777615647575,33.77,77136.13,0.3,0.91577,8e-05,8.99633]
[1777615648267,33.77,77136.13,0.3,0.91577,8e-05,8.99633]
[1777615648332,33.77,77136.13,0.3,0.91577,8e-05,8.99633]
[1777615648321,33.77,77136.2,0.3,0.91577,8e-05,8.99587]
[1777615652199,33.77,77140.34,0.3,0.91613,8e-05,8.96593]
[1777615652695,33.77,77140.34,0.3,0.91613,8e-05,8.96593]
[1777615652834,33.77,77140.34,0.3,0.91613,8e-05,8.96593]
[1777615657478,33.77,77138.3,0.3,0.91597,8e-05,8.97862]
[1777615658240,33.77,77140.35,0.3,0.91613,8e-05,8.96595]
[1777615659576,33.77,77140.35,0.3,0.91613,8e-05,8.96595]
[1777615660255,33.77,77140.12,0.3,0.91611,8e-05,8.9674]
[1777615661674,33.77,77140.99,0.3,0.91618,8e-05,8.96204]
[1777615661842,33.77,77140.99,0.3,0.91618,8e-05,8.96204]
[1777615667305,33.77,77142.0,0.3,0.91626,8e-05,8.95595]
[1777615672339,33.77,77141.15,0.3,0.91619,8e-05,8.9613]
[1777615675274,33.77,77141.99,0.3,0.91626,8e-05,8.95615]
[1777615675329,33.77,77141.99,0.3,0.91626,8e-05,8.95615]
[1777615675375,33.77,77141.41,0.3,0.91621,8e-05,8.95976]
[1777615676203,33.77,77141.41,0.3,0.91621,8e-05,8.95976]
[1777615676333,33.77,77141.41,0.3,0.91621,8e-05,8.95976]
[1777615681405,33.77,77139.58,0.3,0.91607,8e-05,8.9711]
[1777615682201,33.77,77139.58,0.3,0.91607,8e-05,8.9711]
[1777615682326,33.77,77139.58,0.3,0.91607,8e-05,8.9711]
[1777615682412,33.77,77139.12,0.3,0.91603,8e-05,8.97395]
[1777615682861,33.77,77139.12,0.3,0.91603,8e-05,8.97395]
[1777615683093,33.77,77139.12,0.3,0.91603,8e-05,8.97395]
[1777615683419,33.77,77135.83,0.3,0.91577,8e-05,8.99429]
[1777615684426,33.77,77129.06,0.3,0.91524,8e-05,9.03618]
[1777615685496,33.77,77129.06,0.3,0.91524,8e-05,9.03618]
[1777615685582,33.77,77129.06,0.3,0.91524,8e-05,9.03618]
[1777615687282,33.77,77127.2,0.3,0.91509,8e-05,9.04762]
[1777615687326,33.77,77127.2,0.3,0.91509,8e-05,9.04762]
[1777615687384,33.77,77125.63,0.3,0.91497,8e-05,9.05712]
[1777615692482,33.77,77124.92,0.3,0.91492,8e-05,9.06087]
[1777615694084,33.77,77124.92,0.3,0.91492,8e-05,9.06087]
[1777615694334,33.77,77124.92,0.3,0.91492,8e-05,9.06087]
[1777615699530,33.77,77125.57,0.3,0.91499,8e-05,9.05593]
[1777615702437,33.77,77125.57,0.3,0.91499,8e-05,9.05593]
[1777615702578,33.77,77125.42,0.3,0.91498,8e-05,9.05661]
[1777615702679,33.77,77124.57,0.3,0.91491,8e-05,9.06176]
[1777615703668,33.77,77124.57,0.3,0.91491,8e-05,9.06176]
[1777615703833,33.77,77124.57,0.3,0.91491,8e-05,9.06176]
[1777615709519,33.77,77125.1,0.3,0.91496,8e-05,9.05771]
[1777615709580,33.77,77125.1,0.3,0.91496,8e-05,9.05771]
[1777615709602,33.77,77129.31,0.3,0.9153,8e-05,9.03147]
[1777615710609,33.77,77131.78,0.3,0.9155,8e-05,9.01608]
[1777615711547,33.77,77131.78,0.3,0.9155,8e-05,9.01608]
[1777615711582,33.77,77131.78,0.3,0.9155,8e-05,9.01608]
[1777615711616,33.77,77134.59,0.3,0.91575,8e-05,8.99432]
[1777615716259,33.77,77134.31,0.3,0.91573,8e-05,8.99597]
[1777615716333,33.77,77134.31,0.3,0.91573,8e-05,8.99597]
[1777615718053,33.77,77133.7,0.3,0.91568,8e-05,8.99968]
[1777615718074,33.77,77133.7,0.3,0.91568,8e-05,8.99968]
[1777615718154,33.77,77134.01,0.3,0.91571,8e-05,8.99769]
[1777615723699,33.77,77133.79,0.3,0.91569,8e-05,8.99889]
[1777615728735,33.77,77133.93,0.3,0.91571,8e-05,8.99787]
[1777615733770,33.77,77133.68,0.3,0.91569,8e-05,8.99927]
[1777615735802,33.77,77133.71,0.3,0.91569,8e-05,8.99906]
[1777615735824,33.77,77133.71,0.3,0.91569,8e-05,8.99906]
[1777615741826,33.77,77133.57,0.3,0.91568,8e-05,8.99973]
[1777615746351,33.77,77133.64,0.3,0.91569,8e-05,8.99924]
[1777615746579,33.76,77133.14,0.3,0.91565,8e-05,9.00226]
[1777615748029,33.76,77133.45,0.3,0.91568,8e-05,9.00034]
[1777615748078,33.76,77133.45,0.3,0.91568,8e-05,9.00034]
[1777615749574,33.76,77133.42,0.3,0.91567,8e-05,9.00047]
[1777615749675,33.76,77133.42,0.3,0.91567,8e-05,9.00044]
[1777615754918,33.76,77133.22,0.3,0.91566,8e-05,9.00154]
[1777615758051,33.76,77133.55,0.3,0.91569,8e-05,8.99945]
[1777615758082,33.76,77133.55,0.3,0.91569,8e-05,8.99945]
[1777615762239,33.76,77133.89,0.3,0.91571,8e-05,8.99726]
[1777615762329,33.76,77133.89,0.3,0.91571,8e-05,8.99726]
[1777615766411,33.76,77133.32,0.3,0.91567,8e-05,9.00069]
[1777615766432,33.76,77132.77,0.3,0.91563,8e-05,9.00404]
[1777615767172,33.76,77132.77,0.3,0.91563,8e-05,9.00404]
[1777615767332,33.76,77132.77,0.3,0.91563,8e-05,9.00404]
[1777615767389,33.76,77126.73,0.3,0.91515,8e-05,9.04137]
[1777615768016,33.76,77118.4,0.3,0.91449,8e-05,9.09311]
[1777615769020,33.76,77117.99,0.3,0.91446,8e-05,9.09549]
[1777615769583,33.76,77117.99,0.3,0.91446,8e-05,9.09549]
[1777615770027,33.76,77113.62,0.3,0.91412,8e-05,9.12251]
[1777615770591,33.76,77113.62,0.3,0.91412,8e-05,9.12251]
[1777615770638,33.76,77113.62,0.3,0.91412,8e-05,9.12251]
[1777615770835,33.76,77113.62,0.3,0.91412,8e-05,9.12251]
[1777615771034,33.76,77113.26,0.3,0.91412,8e-05,9.12024]
[1777615776069,33.76,77113.08,0.3,0.91412,8e-05,9.12017]
[1777615782111,33.76,77113.25,0.3,0.91416,8e-05,9.11764]
[1777615784060,33.76,77113.25,0.3,0.91416,8e-05,9.11764]
[1777615784074,33.76,77113.25,0.3,0.91416,8e-05,9.11764]
[1777615789160,33.75,77113.24,0.3,0.91418,8e-05,9.11593]
[1777615789671,33.75,77113.24,0.3,0.91418,8e-05,9.11593]
[1777615789826,33.75,77113.24,0.3,0.91418,8e-05,9.11593]
[1777615790167,33.75,77113.42,0.3,0.9142,8e-05,9.11455]
[1777615792802,33.75,77113.05,0.3,0.91417,8e-05,9.11633]
[1777615792833,33.75,77113.05,0.3,0.91417,8e-05,9.11633]
[1777615798594,33.75,77113.24,0.3,0.9142,8e-05,9.11382]
[1777615804265,33.75,77109.92,0.3,0.91397,8e-05,9.13237]
[1777615805272,33.74,77106.53,0.3,0.9137,8e-05,9.15322]
[1777615805811,33.74,77106.53,0.3,0.9137,8e-05,9.15322]
[1777615805828,33.74,77106.53,0.3,0.9137,8e-05,9.15322]
[1777615805944,33.74,77106.53,0.3,0.9137,8e-05,9.15322]
[1777615806080,33.74,77106.53,0.3,0.9137,8e-05,9.15322]
[1777615806281,33.74,77105.43,0.3,0.91361,8e-05,9.15976]
[1777615812323,33.74,77102.82,0.3,0.91343,8e-05,9.17402]
[1777615813314,33.74,77102.82,0.3,0.91343,8e-05,9.17402]
[1777615813336,33.74,77102.82,0.3,0.91343,8e-05,9.17402]
[1777615813537,33.74,77102.82,0.3,0.91343,8e-05,9.17402]
[1777615813387,33.74,77102.59,0.3,0.91342,8e-05,9.17511]
[1777615813578,33.74,77102.59,0.3,0.91342,8e-05,9.17511]
[1777615819372,33.73,77101.68,0.3,0.91337,8e-05,9.17872]
[1777615824407,33.73,77101.51,0.3,0.91338,8e-05,9.17804]
[1777615826456,33.73,77101.42,0.3,0.91337,8e-05,9.17827]
[1777615826501,33.73,77097.25,0.3,0.91304,8e-05,9.20402]
[1777615826592,33.73,77097.25,0.3,0.91304,8e-05,9.20402]
[1777615826689,33.73,77097.25,0.3,0.91304,8e-05,9.20402]
[1777615826828,33.73,77097.25,0.3,0.91304,8e-05,9.20402]
[1777615827428,33.73,77095.78,0.3,0.91293,8e-05,9.21286]
[1777615832464,33.73,77094.35,0.3,0.91287,8e-05,9.21568]
[1777615833372,33.73,77094.35,0.3,0.91287,8e-05,9.21568]
[1777615833489,33.73,77094.35,0.3,0.91287,8e-05,9.21568]
[1777615833516,33.72,77093.39,0.3,0.9128,8e-05,9.22135]
[1777615833596,33.72,77093.39,0.3,0.9128,8e-05,9.22135]
[1777615834478,33.72,77090.06,0.3,0.91253,8e-05,9.24227]
[1777615835486,33.72,77076.83,0.3,0.91145,8e-05,9.32547]
[1777615836493,33.72,77073.49,0.3,0.91118,8e-05,9.34641]
[1777615837664,33.72,77073.85,0.3,0.91121,8e-05,9.34399]
[1777615837768,33.72,77073.85,0.3,0.91121,8e-05,9.34399]
[1777615837828,33.72,77073.85,0.3,0.91121,8e-05,9.34399]
[1777615838507,33.72,77074.15,0.3,0.91124,8e-05,9.34196]
[1777615843542,33.72,77075.75,0.3,0.91137,8e-05,9.33126]
[1777615847352,33.72,77075.76,0.3,0.91138,8e-05,9.33092]
[1777615847585,33.72,77075.76,0.3,0.91138,8e-05,9.33092]
[1777615847589,33.72,77075.09,0.3,0.91133,8e-05,9.33504]
[1777615847827,33.72,77075.09,0.3,0.91133,8e-05,9.33504]
[1777615851598,33.72,77071.98,0.3,0.91108,8e-05,9.35428]
[1777615853073,33.72,77071.98,0.3,0.91108,8e-05,9.35428]
[1777615853328,33.72,77071.98,0.3,0.91108,8e-05,9.35428]
[1777615853583,33.72,77071.98,0.3,0.91108,8e-05,9.35428]
[1777615853427,33.72,77070.7,0.3,0.91097,8e-05,9.36212]
[1777615856633,33.72,77067.95,0.3,0.91075,8e-05,9.37911]
[1777615857916,33.72,77067.95,0.3,0.91075,8e-05,9.37911]
[1777615858012,33.72,77067.95,0.3,0.91075,8e-05,9.37911]
[1777615858077,33.72,77067.95,0.3,0.91075,8e-05,9.37911]
[1777615858119,33.72,77067.57,0.3,0.91072,8e-05,9.38135]
[1777615860661,33.72,77069.87,0.3,0.91092,8e-05,9.36632]
[1777615866212,33.72,77070.97,0.3,0.91102,8e-05,9.35881]
[1777615866324,33.72,77070.97,0.3,0.91102,8e-05,9.35881]
[1777615866597,33.72,77071.69,0.3,0.91108,8e-05,9.35399]
[1777615866783,33.72,77071.69,0.3,0.91108,8e-05,9.35399]
[1777615866838,33.72,77071.69,0.3,0.91108,8e-05,9.35399]
[1777615872746,33.72,77071.33,0.3,0.91106,8e-05,9.35542]
[1777615876729,33.71,77070.77,0.3,0.91102,8e-05,9.35838]
[1777615876827,33.71,77070.77,0.3,0.91102,8e-05,9.35838]
[1777615877590,33.71,77070.77,0.3,0.91102,8e-05,9.35838]
[1777615877600,33.71,77070.77,0.3,0.91102,8e-05,9.35823]
[1777615883824,33.71,77070.76,0.3,0.91103,8e-05,9.35737]
[1777615886139,33.71,77070.76,0.3,0.91103,8e-05,9.35737]
[1777615886329,33.71,77070.76,0.3,0.91103,8e-05,9.35737]
[1777615891880,33.71,77071.14,0.3,0.91112,8e-05,9.34939]
[1777615895102,33.71,77071.89,0.3,0.91118,8e-05,9.34436]
[1777615895329,33.71,77071.89,0.3,0.91118,8e-05,9.34436]
[1777615895330,33.71,77071.18,0.3,0.91113,8e-05,9.34854]
[1777615897575,33.71,77070.67,0.3,0.91109,8e-05,9.35176]
[1777615900943,33.71,77074.51,0.3,0.91141,8e-05,9.32676]
[1777615901792,33.71,77074.51,0.3,0.91141,8e-05,9.32676]
[1777615901832,33.71,77074.51,0.3,0.91141,8e-05,9.32676]
[1777615901950,33.71,77077.47,0.3,0.91165,8e-05,9.30798]
[1777615902860,33.71,77077.47,0.3,0.91165,8e-05,9.30798]
[1777615903076,33.71,77077.47,0.3,0.91165,8e-05,9.30798]
[1777615903569,33.71,77077.47,0.3,0.91165,8e-05,9.30798]
[1777615903582,33.71,77077.47,0.3,0.91165,8e-05,9.30798]
[1777615908999,33.71,77078.88,0.3,0.91178,8e-05,9.29862]
[1777615910566,33.71,77078.88,0.3,0.91178,8e-05,9.29862]
[1777615910590,33.71,77078.88,0.3,0.91178,8e-05,9.29862]
[1777615910667,33.71,77079.97,0.3,0.91187,8e-05,9.29165]
[1777615912020,33.71,77085.29,0.3,0.9123,8e-05,9.25815]
[1777615913027,33.71,77088.49,0.3,0.91256,8e-05,9.23807]
[1777615914361,33.71,77088.49,0.3,0.91256,8e-05,9.23807]
[1777615914584,33.71,77088.49,0.3,0.91256,8e-05,9.23807]
[1777615919714,33.71,77090.64,0.3,0.91273,8e-05,9.22484]
[1777615919827,33.71,77090.64,0.3,0.91273,8e-05,9.22484]
[1777615920076,33.71,77090.82,0.3,0.91274,8e-05,9.22377]
[1777615921769,33.71,77091.08,0.3,0.91276,8e-05,9.22222]
[1777615921828,33.71,77091.08,0.3,0.91276,8e-05,9.22222]
[1777615925111,33.71,77101.67,0.3,0.91361,8e-05,9.15627]
[1777615926932,33.71,77104.26,0.3,0.91382,8e-05,9.13988]
[1777615927074,33.71,77104.26,0.3,0.91382,8e-05,9.13988]
[1777615927124,33.71,77104.05,0.3,0.91381,8e-05,9.14102]
[1777615928867,33.71,77106.1,0.3,0.91398,8e-05,9.12804]
[1777615929075,33.71,77106.1,0.3,0.91398,8e-05,9.12804]
[1777615930726,33.71,77107.24,0.3,0.91407,8e-05,9.12062]
[1777615930834,33.71,77107.24,0.3,0.91407,8e-05,9.12062]
[1777615936676,33.7,77106.51,0.3,0.91402,8e-05,9.12446]
[1777615936827,33.7,77106.51,0.3,0.91402,8e-05,9.12446]
[1777615937195,33.7,77106.58,0.3,0.91403,8e-05,9.12376]
[1777615938096,33.7,77106.58,0.3,0.91403,8e-05,9.12376]
[1777615938325,33.7,77106.58,0.3,0.91403,8e-05,9.12376]
[1777615944014,33.7,77106.25,0.3,0.91401,8e-05,9.1251]
[1777615948873,33.7,77106.83,0.3,0.91407,8e-05,9.12096]
[1777615949074,33.7,77106.83,0.3,0.91407,8e-05,9.12096]
[1777615949279,33.7,77107.84,0.3,0.91415,8e-05,9.11457]
[1777615951517,33.7,77106.89,0.3,0.91407,8e-05,9.12041]
[1777615951588,33.7,77106.89,0.3,0.91407,8e-05,9.12041]
[1777615958344,33.7,77107.34,0.3,0.91415,8e-05,9.11265]
[1777615958804,33.7,77107.34,0.3,0.91415,8e-05,9.11265]
[1777615958829,33.7,77107.34,0.3,0.91415,8e-05,9.11265]
[1777615959351,33.7,77107.36,0.3,0.91416,8e-05,9.11246]
[1777615960406,33.7,77107.36,0.3,0.91416,8e-05,9.11246]
[1777615960581,33.7,77107.36,0.3,0.91416,8e-05,9.11246]
[1777615966400,33.7,77107.1,0.3,0.91414,8e-05,9.11359]
[1777615971435,33.7,77107.08,0.3,0.91414,8e-05,9.11345]
[1777615973449,33.7,77114.42,0.3,0.91473,8e-05,9.0676]
[1777615974557,33.7,77114.42,0.3,0.91473,8e-05,9.0676]
[1777615974581,33.7,77114.42,0.3,0.91473,8e-05,9.0676]
[1777615974681,33.7,77119.14,0.3,0.9151,8e-05,9.03826]
[1777615975464,33.7,77122.23,0.3,0.91535,8e-05,9.01912]
[1777615976752,33.7,77122.23,0.3,0.91535,8e-05,9.01912]
[1777615976831,33.7,77122.2,0.3,0.91535,8e-05,9.01939]
[1777615982542,33.7,77122.06,0.3,0.91533,8e-05,9.02065]
[1777615982583,33.7,77122.06,0.3,0.91533,8e-05,9.02065]
[1777615983307,33.7,77121.8,0.3,0.91531,8e-05,9.02233]
[1777615983326,33.7,77121.8,0.3,0.91531,8e-05,9.02233]
[1777615983520,33.7,77121.84,0.3,0.91531,8e-05,9.02214]
[1777615988555,33.7,77122.94,0.3,0.91539,8e-05,9.01557]
[1777615992919,33.7,77123.79,0.3,0.91546,8e-05,9.0105]
[1777615993084,33.7,77123.79,0.3,0.91546,8e-05,9.0105]
[1777615999632,33.7,77123.29,0.3,0.91542,8e-05,9.01391]
[1777615999965,33.7,77123.29,0.3,0.91542,8e-05,9.01391]
[1777616000075,33.7,77123.29,0.3,0.91542,8e-05,9.01391]
[1777616000639,33.7,77123.93,0.3,0.91547,8e-05,9.00997]
[1777616002255,33.7,77123.52,0.3,0.91543,8e-05,9.01255]
[1777616002324,33.7,77123.52,0.3,0.91543,8e-05,9.01255]
[1777616005250,33.7,77123.47,0.3,0.91543,8e-05,9.01293]
[1777616005329,33.7,77123.47,0.3,0.91543,8e-05,9.01293]
[1777616006672,33.7,77123.47,0.3,0.91543,8e-05,9.01293]
[1777616006680,33.7,77116.94,0.3,0.91491,8e-05,9.05355]
[1777616006834,33.7,77116.94,0.3,0.91491,8e-05,9.05355]
[1777616007325,33.7,77116.94,0.3,0.91491,8e-05,9.05355]
[1777616007688,33.7,77111.64,0.3,0.91449,8e-05,9.08651]
[1777616010425,33.7,77110.81,0.3,0.91442,8e-05,9.0915]
[1777616010599,33.7,77110.81,0.3,0.91442,8e-05,9.0915]
[1777616014852,33.7,77110.95,0.3,0.91448,8e-05,9.08586]
[1777616015075,33.7,77110.95,0.3,0.91448,8e-05,9.08586]
[1777616016909,33.7,77110.44,0.3,0.91444,8e-05,9.08888]
[1777616017079,33.7,77110.44,0.3,0.91444,8e-05,9.08888]
[1777616023632,33.7,77111.08,0.3,0.91449,8e-05,9.08445]
[1777616025587,33.7,77110.94,0.3,0.91448,8e-05,9.08527]
[1777616025756,33.7,77110.94,0.3,0.91448,8e-05,9.08527]
[1777616025802,33.7,77110.8,0.3,0.91447,8e-05,9.08602]
[1777616025834,33.7,77110.8,0.3,0.91447,8e-05,9.08602]
[1777616026821,33.7,77115.27,0.3,0.91483,8e-05,9.05812]
[1777616028911,33.7,77116.6,0.3,0.91494,8e-05,9.04983]
[1777616029080,33.7,77116.6,0.3,0.91494,8e-05,9.04983]
[1777616034556,33.7,77116.31,0.3,0.91491,8e-05,9.05161]
[1777616034583,33.7,77116.31,0.3,0.91491,8e-05,9.05161]
[1777616034652,33.7,77116.46,0.3,0.91493,8e-05,9.05067]
[1777616035272,33.7,77116.46,0.3,0.91493,8e-05,9.05067]
[1777616035335,33.7,77116.46,0.3,0.91493,8e-05,9.05067]
[1777616041925,33.7,77116.11,0.3,0.9149,8e-05,9.05277]
[1777616045954,33.7,77122.96,0.3,0.91544,8e-05,9.01015]
[1777616046881,33.7,77122.96,0.3,0.91544,8e-05,9.01015]
[1777616047081,33.7,77122.96,0.3,0.91544,8e-05,9.01015]
[1777616047324,33.7,77126.06,0.3,0.91569,8e-05,8.99097]
[1777616048749,33.7,77126.06,0.3,0.91569,8e-05,8.99097]
[1777616048827,33.7,77126.06,0.3,0.91569,8e-05,8.99097]
[1777616053004,33.7,77129.7,0.3,0.91597,8e-05,8.96896]
[1777616054574,33.7,77129.7,0.3,0.91597,8e-05,8.96896]
[1777616054715,33.7,77129.43,0.3,0.91594,8e-05,8.97084]
[1777616055018,33.7,77129.67,0.3,0.91596,8e-05,8.96936]
[1777616055950,33.7,77129.67,0.3,0.91596,8e-05,8.96936]
[1777616056076,33.7,77129.67,0.3,0.91596,8e-05,8.96936]
[1777616062801,33.7,77129.77,0.3,0.91596,8e-05,8.96934]
[1777616062827,33.7,77129.77,0.3,0.91596,8e-05,8.96934]
[1777616062826,33.7,77131.25,0.3,0.91608,8e-05,8.96039]
[1777616063074,33.7,77130.83,0.3,0.91604,8e-05,8.96299]
[1777616063946,33.7,77130.83,0.3,0.91604,8e-05,8.96299]
[1777616064081,33.7,77130.83,0.3,0.91604,8e-05,8.96299]
[1777616068812,33.7,77129.36,0.3,0.91592,8e-05,8.97248]
[1777616068829,33.7,77129.36,0.3,0.91592,8e-05,8.97248]
[1777616072685,33.7,77127.55,0.3,0.91581,8e-05,8.97964]
[1777616072831,33.7,77127.55,0.3,0.91581,8e-05,8.97964]
[1777616072786,33.7,77127.66,0.3,0.91582,8e-05,8.97904]
[1777616073158,33.7,77127.66,0.3,0.91582,8e-05,8.97904]
[1777616073327,33.7,77127.66,0.3,0.91582,8e-05,8.97904]
[1777616073428,33.7,77127.57,0.3,0.91581,8e-05,8.97959]
[1777616079459,33.7,77126.96,0.3,0.91576,8e-05,8.98349]
[1777616079582,33.7,77126.96,0.3,0.91576,8e-05,8.98349]
[1777616080099,33.7,77126.9,0.3,0.91576,8e-05,8.98389]
[1777616080332,33.7,77126.9,0.3,0.91576,8e-05,8.98389]
[1777616080811,33.7,77126.9,0.3,0.91576,8e-05,8.98389]
[1777616080834,33.7,77126.9,0.3,0.91576,8e-05,8.98389]
[1777616080431,33.7,77125.99,0.3,0.91569,8e-05,8.98953]
[1777616081200,33.7,77123.07,0.3,0.91546,8e-05,9.00764]
[1777616086474,33.7,77122.49,0.3,0.91541,8e-05,9.01113]
[1777616086577,33.7,77122.49,0.3,0.91541,8e-05,9.01113]
[1777616092277,33.7,77122.76,0.3,0.91544,8e-05,9.00926]
[1777616097312,33.7,77122.72,0.3,0.91543,8e-05,9.00939]
[1777616102142,33.7,77123.76,0.3,0.91552,8e-05,9.00287]
[1777616102326,33.7,77123.76,0.3,0.91552,8e-05,9.00287]
[1777616102347,33.7,77124.82,0.3,0.9156,8e-05,8.99628]
[1777616104263,33.7,77124.18,0.3,0.91555,8e-05,9.00025]
[1777616104328,33.7,77124.18,0.3,0.91555,8e-05,9.00025]
[1777616109396,33.7,77126.18,0.3,0.91571,8e-05,8.98791]
[1777616114431,33.7,77126.48,0.3,0.91573,8e-05,8.98611]
[1777616115987,33.7,77126.11,0.3,0.9157,8e-05,8.98842]
[1777616116080,33.7,77126.11,0.3,0.9157,8e-05,8.98842]
[1777616116445,33.7,77130.37,0.3,0.91604,8e-05,8.96203]
[1777616118426,33.7,77132.15,0.3,0.91617,8e-05,8.95142]
[1777616118578,33.7,77132.15,0.3,0.91617,8e-05,8.95142]
[1777616123115,33.7,77131.25,0.3,0.9161,8e-05,8.95721]
[1777616123326,33.7,77131.25,0.3,0.9161,8e-05,8.95721]
[1777616128529,33.7,77131.06,0.3,0.91608,8e-05,8.9587]
[1777616129536,33.7,77127.17,0.3,0.91577,8e-05,8.98284]
[1777616130603,33.7,77127.17,0.3,0.91577,8e-05,8.98284]
[1777616130830,33.7,77127.17,0.3,0.91577,8e-05,8.98284]
[1777616130843,33.7,77126.31,0.3,0.9157,8e-05,8.9882]
[1777616132435,33.7,77126.6,0.3,0.91576,8e-05,8.9821]
[1777616132579,33.7,77126.6,0.3,0.91576,8e-05,8.9821]
[1777616137652,33.7,77128.55,0.3,0.91592,8e-05,8.97002]
[1777616137829,33.7,77128.55,0.3,0.91592,8e-05,8.97002]
[1777616137849,33.7,77128.59,0.3,0.91592,8e-05,8.96981]
[1777616139606,33.7,77135.31,0.3,0.91645,8e-05,8.92827]
[1777616140613,33.7,77139.67,0.3,0.91679,8e-05,8.90142]
[1777616141684,33.7,77139.67,0.3,0.91679,8e-05,8.90142]
[1777616141834,33.7,77139.67,0.3,0.91679,8e-05,8.90142]
[1777616147219,33.71,77140.63,0.3,0.91685,8e-05,8.89636]
[1777616147327,33.71,77140.63,0.3,0.91685,8e-05,8.89636]
[1777616156724,33.71,77141.58,0.3,0.91691,8e-05,8.89184]
[1777616161760,33.71,77143.57,0.3,0.91706,8e-05,8.88008]
[1777616163589,33.71,77144.42,0.3,0.91712,8e-05,8.87495]
[1777616163811,33.71,77144.25,0.3,0.91711,8e-05,8.87611]
[1777616165532,33.71,77145.37,0.3,0.91719,8e-05,8.86932]
[1777616165589,33.71,77145.37,0.3,0.91719,8e-05,8.86932]
[1777616165788,33.71,77145.23,0.3,0.91718,8e-05,8.87029]
[1777616166795,33.71,77148.32,0.3,0.91742,8e-05,8.85137]
[1777616167802,33.71,77150.93,0.3,0.91762,8e-05,8.83545]
[1777616168664,33.71,77150.93,0.3,0.91762,8e-05,8.83545]
[1777616168835,33.71,77150.93,0.3,0.91762,8e-05,8.83545]
[1777616171659,33.71,77152.42,0.3,0.91773,8e-05,8.8268]
[1777616171910,33.71,77153.72,0.3,0.91783,8e-05,8.819]
[1777616172327,33.71,77153.72,0.3,0.91783,8e-05,8.819]
[1777616172837,33.71,77154.34,0.3,0.91787,8e-05,8.81539]
[1777616175353,33.71,77155.31,0.3,0.91794,8e-05,8.80986]
[1777616175580,33.71,77155.31,0.3,0.91794,8e-05,8.80986]
[1777616182909,33.72,77157.22,0.3,0.91807,8e-05,8.80005]
[1777616187430,33.72,77157.21,0.3,0.91805,8e-05,8.8011]
[1777616187578,33.72,77157.21,0.3,0.91805,8e-05,8.8011]
[1777616189193,33.72,77157.29,0.3,0.91805,8e-05,8.80111]
[1777616189330,33.72,77157.29,0.3,0.91805,8e-05,8.80111]
[1777616191581,33.72,77157.17,0.3,0.91804,8e-05,8.80235]
[1777616191975,33.72,77157.54,0.3,0.9181,8e-05,8.79606]
[1777616192982,33.72,77160.72,0.3,0.91834,8e-05,8.77681]
[1777616193991,33.72,77160.72,0.3,0.91834,8e-05,8.77681]
[1777616194083,33.72,77160.72,0.3,0.91834,8e-05,8.77681]
[1777616202649,33.73,77158.1,0.3,0.91811,8e-05,8.79511]
[1777616202834,33.73,77158.1,0.3,0.91811,8e-05,8.79511]
[1777616205067,33.73,77155.42,0.3,0.91789,8e-05,8.81259]
[1777616207587,33.73,77155.7,0.3,0.91791,8e-05,8.8111]
[1777616207693,33.73,77155.7,0.3,0.91791,8e-05,8.8111]
[1777616207834,33.73,77155.7,0.3,0.91791,8e-05,8.8111]
[1777616207918,33.73,77154.86,0.3,0.91784,8e-05,8.81672]
[1777616212642,33.73,77154.02,0.3,0.91777,8e-05,8.82255]
[1777616212834,33.73,77154.02,0.3,0.91777,8e-05,8.82255]
[1777616214295,33.73,77153.56,0.3,0.91773,8e-05,8.82579]
[1777616214326,33.73,77153.56,0.3,0.91773,8e-05,8.82579]
[1777616214328,33.73,77153.9,0.3,0.91775,8e-05,8.8239]
[1777616220715,33.73,77154.84,0.3,0.91781,8e-05,8.81913]
[1777616220830,33.73,77154.84,0.3,0.91781,8e-05,8.81913]
[1777616227611,33.74,77155.88,0.3,0.91788,8e-05,8.81391]
[1777616227830,33.74,77155.88,0.3,0.91788,8e-05,8.81391]
[1777616227880,33.74,77156.77,0.3,0.91794,8e-05,8.80908]
[1777616228327,33.74,77156.77,0.3,0.91794,8e-05,8.80908]
[1777616228590,33.74,77156.77,0.3,0.91794,8e-05,8.80908]
[1777616230620,33.74,77156.04,0.3,0.91788,8e-05,8.81355]
[1777616236284,33.74,77153.87,0.3,0.91769,8e-05,8.82842]
[1777616239605,33.74,77154.45,0.3,0.91773,8e-05,8.8252]
[1777616239832,33.74,77154.45,0.3,0.91773,8e-05,8.8252]
[1777616239887,33.74,77153.89,0.3,0.91769,8e-05,8.82898]
[1777616240366,33.74,77153.89,0.3,0.91769,8e-05,8.82898]
[1777616240584,33.74,77153.89,0.3,0.91769,8e-05,8.82898]
[1777616246354,33.74,77153.91,0.3,0.91768,8e-05,8.82986]
[1777616250968,33.75,77153.91,0.3,0.91767,8e-05,8.83036]
[1777616251081,33.75,77152.09,0.3,0.91753,8e-05,8.8417]
[1777616251974,33.75,77152.09,0.3,0.91753,8e-05,8.8417]
[1777616251389,33.75,77149.87,0.3,0.91739,8e-05,8.8512]
[1777616252080,33.75,77149.87,0.3,0.91739,8e-05,8.8512]
[1777616256424,33.75,77145.97,0.3,0.91708,8e-05,8.87579]
[1777616257425,33.75,77145.97,0.3,0.91708,8e-05,8.87579]
[1777616257578,33.75,77145.97,0.3,0.91708,8e-05,8.87579]
[1777616257675,33.75,77144.7,0.3,0.91698,8e-05,8.88371]
[1777616258297,33.75,77144.7,0.3,0.91698,8e-05,8.88371]
[1777616258333,33.75,77144.7,0.3,0.91698,8e-05,8.88371]
[1777616263473,33.75,77144.95,0.3,0.91699,8e-05,8.88265]
[1777616267756,33.75,77144.81,0.3,0.91698,8e-05,8.88375]
[1777616267828,33.75,77144.81,0.3,0.91698,8e-05,8.88375]
[1777616267926,33.75,77144.81,0.3,0.91697,8e-05,8.88392]
[1777616268747,33.75,77144.81,0.3,0.91697,8e-05,8.88392]
[1777616268829,33.75,77144.81,0.3,0.91697,8e-05,8.88392]
[1777616272536,33.75,77141.91,0.3,0.91674,8e-05,8.90208]
[1777616274071,33.75,77142.3,0.3,0.91677,8e-05,8.89974]
[1777616279585,33.75,77143.01,0.3,0.91682,8e-05,8.89583]
[1777616280743,33.75,77143.01,0.3,0.91682,8e-05,8.89583]
[1777616280830,33.75,77143.01,0.3,0.91682,8e-05,8.89583]
[1777616280905,33.75,77143.7,0.3,0.91687,8e-05,8.89177]
[1777616281822,33.75,77143.7,0.3,0.91687,8e-05,8.89177]
[1777616282078,33.75,77144.11,0.3,0.91691,8e-05,8.88935]
[1777616285626,33.75,77147.67,0.3,0.91718,8e-05,8.86775]
[1777616286596,33.75,77147.67,0.3,0.91718,8e-05,8.86775]
[1777616286833,33.75,77147.67,0.3,0.91718,8e-05,8.86775]
[1777616292676,33.75,77148.47,0.3,0.91723,8e-05,8.8638]
[1777616293273,33.75,77148.47,0.3,0.91723,8e-05,8.8638]
[1777616293329,33.75,77148.47,0.3,0.91723,8e-05,8.8638]
[1777616294042,33.75,77148.47,0.3,0.91723,8e-05,8.8638]
[1777616293683,33.75,77148.05,0.3,0.91719,8e-05,8.86653]
[1777616294082,33.75,77148.05,0.3,0.91719,8e-05,8.86653]
[1777616299725,33.76,77148.3,0.3,0.9172,8e-05,8.86578]
[1777616304760,33.76,77147.92,0.3,0.91717,8e-05,8.86863]
[1777616308802,33.76,77150.27,0.3,0.91735,8e-05,8.85442]
[1777616308831,33.76,77150.27,0.3,0.91735,8e-05,8.85442]
[1777616308904,33.76,77150.11,0.3,0.91733,8e-05,8.85559]
[1777616309736,33.76,77150.11,0.3,0.91733,8e-05,8.85559]
[1777616309834,33.76,77150.11,0.3,0.91733,8e-05,8.85559]
[1777616314479,33.76,77148.07,0.3,0.9172,8e-05,8.86424]
[1777616314579,33.76,77148.07,0.3,0.9172,8e-05,8.86424]
[1777616314933,33.76,77148.07,0.3,0.9172,8e-05,8.86424]
[1777616315081,33.76,77148.07,0.3,0.9172,8e-05,8.86424]
[1777616315034,33.76,77150.83,0.3,0.91742,8e-05,8.84732]
[1777616318164,33.76,77152.04,0.3,0.91751,8e-05,8.84013]
[1777616322186,33.76,77152.55,0.3,0.91755,8e-05,8.83729]
[1777616322330,33.76,77152.55,0.3,0.91755,8e-05,8.83729]
[1777616325576,33.76,77152.18,0.3,0.91751,8e-05,8.83981]
[1777616325908,33.76,77151.99,0.3,0.9175,8e-05,8.84106]
[1777616330943,33.76,77152.07,0.3,0.9175,8e-05,8.84101]
[1777616335977,33.76,77151.39,0.3,0.91744,8e-05,8.84568]
[1777616336287,33.76,77151.39,0.3,0.91744,8e-05,8.84568]
[1777616336329,33.76,77151.39,0.3,0.91744,8e-05,8.84568]
[1777616343028,33.76,77150.0,0.3,0.91732,8e-05,8.8549]
[1777616346105,33.76,77149.87,0.3,0.91731,8e-05,8.8559]
[1777616346333,33.76,77149.72,0.3,0.9173,8e-05,8.85692]
[1777616346515,33.76,77149.72,0.3,0.9173,8e-05,8.85692]
[1777616346578,33.76,77149.72,0.3,0.9173,8e-05,8.85692]
[1777616347056,33.76,77149.71,0.3,0.9173,8e-05,8.85709]
[1777616352091,33.77,77149.81,0.3,0.9173,8e-05,8.857]
[1777616358133,33.77,77151.79,0.3,0.91744,8e-05,8.84554]
[1777616358844,33.77,77151.79,0.3,0.91744,8e-05,8.84554]
[1777616359078,33.77,77151.79,0.3,0.91744,8e-05,8.84554]
[1777616359140,33.77,77151.39,0.3,0.91741,8e-05,8.84813]
[1777616359158,33.77,77151.39,0.3,0.91741,8e-05,8.84813]
[1777616359330,33.77,77151.39,0.3,0.91741,8e-05,8.84813]
[1777616363840,33.77,77151.84,0.3,0.91744,8e-05,8.84577]
[1777616364075,33.77,77151.84,0.3,0.91744,8e-05,8.84577]
[1777616364134,33.77,77140.89,0.3,0.91658,8e-05,8.91334]
[1777616364631,33.77,77140.89,0.3,0.91658,8e-05,8.91334]
[1777616364828,33.77,77140.89,0.3,0.91658,8e-05,8.91334]
[1777616364860,33.77,77136.23,0.3,0.91622,8e-05,8.94209]
[1777616365182,33.77,77139.69,0.3,0.91649,8e-05,8.92073]
[1777616372231,33.77,77137.2,0.3,0.91633,8e-05,8.932]
[1777616377266,33.77,77133.37,0.3,0.91602,8e-05,8.95587]
[1777616379525,33.77,77133.21,0.3,0.91601,8e-05,8.95689]
[1777616379584,33.77,77133.21,0.3,0.91601,8e-05,8.95689]
[1777616380011,33.77,77133.21,0.3,0.91601,8e-05,8.95689]
[1777616380079,33.77,77133.21,0.3,0.91601,8e-05,8.95689]
[1777616380112,33.77,77133.36,0.3,0.91602,8e-05,8.95603]
[1777616385106,33.77,77133.21,0.3,0.91601,8e-05,8.95709]
[1777616385114,33.77,77132.3,0.3,0.91594,8e-05,8.96281]
[1777616385329,33.77,77132.3,0.3,0.91594,8e-05,8.96281]
[1777616385587,33.77,77132.3,0.3,0.91594,8e-05,8.96281]
[1777616385684,33.77,77130.5,0.3,0.91579,8e-05,8.97394]
[1777616386328,33.77,77127.4,0.3,0.91555,8e-05,8.99315]
[1777616388873,33.77,77126.34,0.3,0.91547,8e-05,8.99971]
[1777616388987,33.77,77126.34,0.3,0.91547,8e-05,8.99971]
[1777616389083,33.77,77126.34,0.3,0.91547,8e-05,8.99971]
[1777616389088,33.77,77124.68,0.3,0.91533,8e-05,9.00995]
[1777616389350,33.77,77121.49,0.3,0.91508,8e-05,9.02973]
[1777616392370,33.77,77115.83,0.3,0.91464,8e-05,9.06465]
[1777616394638,33.77,77115.47,0.3,0.91461,8e-05,9.06676]
[1777616394830,33.77,77115.47,0.3,0.91461,8e-05,9.06676]
[1777616396399,33.77,77119.89,0.3,0.91496,8e-05,9.03894]
[1777616397565,33.77,77119.89,0.3,0.91496,8e-05,9.03894]
[1777616397580,33.77,77119.89,0.3,0.91496,8e-05,9.03894]
[1777616397661,33.77,77121.3,0.3,0.91508,8e-05,9.03009]
[1777616403448,33.77,77120.52,0.3,0.91502,8e-05,9.0344]
[1777616405973,33.77,77120.45,0.3,0.91502,8e-05,9.03473]
[1777616406078,33.77,77120.45,0.3,0.91502,8e-05,9.03473]
[1777616406177,33.77,77120.83,0.3,0.91505,8e-05,9.03218]
[1777616406509,33.77,77120.83,0.3,0.91505,8e-05,9.03218]
[1777616406580,33.77,77120.83,0.3,0.91505,8e-05,9.03218]
[1777616410502,33.77,77117.64,0.3,0.9148,8e-05,9.05155]
[1777616411271,33.77,77117.64,0.3,0.9148,8e-05,9.05155]
[1777616411324,33.77,77117.64,0.3,0.9148,8e-05,9.05155]
[1777616411787,33.77,77117.64,0.3,0.9148,8e-05,9.05155]
[1777616411833,33.77,77117.64,0.3,0.9148,8e-05,9.05155]
[1777616411846,33.77,77113.03,0.3,0.91444,8e-05,9.08007]
[1777616416095,33.76,77112.55,0.3,0.91441,8e-05,9.08254]
[1777616419246,33.76,77112.0,0.3,0.91437,8e-05,9.08529]
[1777616419325,33.76,77112.0,0.3,0.91437,8e-05,9.08529]
[1777616419769,33.76,77112.0,0.3,0.91437,8e-05,9.08529]
[1777616419831,33.76,77112.0,0.3,0.91437,8e-05,9.08529]
[1777616419927,33.76,77111.88,0.3,0.91436,8e-05,9.08588]
[1777616427624,33.76,77111.7,0.3,0.91436,8e-05,9.08583]
[1777616431652,33.76,77107.93,0.3,0.9141,8e-05,9.10447]
[1777616432911,33.76,77107.93,0.3,0.9141,8e-05,9.10447]
[1777616433076,33.76,77107.93,0.3,0.9141,8e-05,9.10447]
[1777616433177,33.76,77111.83,0.3,0.91442,8e-05,9.07991]
[1777616434196,33.76,77111.83,0.3,0.91442,8e-05,9.07991]
[1777616434326,33.76,77113.64,0.3,0.91456,8e-05,9.06865]
[1777616435583,33.76,77112.56,0.3,0.91448,8e-05,9.07526]
[1777616435680,33.76,77110.66,0.3,0.91433,8e-05,9.08697]
[1777616440715,33.76,77110.25,0.3,0.9143,8e-05,9.08886]
[1777616442983,33.76,77105.72,0.3,0.91395,8e-05,9.11664]
[1777616443579,33.76,77105.72,0.3,0.91395,8e-05,9.11664]
[1777616443736,33.76,77097.89,0.3,0.91332,8e-05,9.16551]
[1777616445219,33.76,77097.89,0.3,0.91332,8e-05,9.16551]
[1777616445325,33.76,77098.65,0.3,0.91338,8e-05,9.16051]
[1777616445588,33.76,77098.65,0.3,0.91338,8e-05,9.16051]
[1777616445749,33.76,77098.41,0.3,0.91337,8e-05,9.16176]
[1777616450785,33.75,77097.58,0.3,0.91331,8e-05,9.16569]
[1777616455824,33.75,77096.34,0.3,0.91323,8e-05,9.17245]
[1777616456074,33.75,77096.34,0.3,0.91323,8e-05,9.17245]
[1777616456144,33.75,77097.12,0.3,0.9133,8e-05,9.16707]
[1777616456951,33.75,77097.12,0.3,0.9133,8e-05,9.16707]
[1777616457076,33.75,77097.12,0.3,0.9133,8e-05,9.16707]
[1777616463009,33.75,77097.52,0.3,0.91334,8e-05,9.16339]
[1777616463074,33.75,77097.52,0.3,0.91334,8e-05,9.16339]
[1777616463176,33.75,77099.88,0.3,0.91354,8e-05,9.1482]
[1777616463328,33.75,77099.88,0.3,0.91354,8e-05,9.1482]
[1777616463744,33.75,77099.88,0.3,0.91354,8e-05,9.1482]
[1777616463828,33.75,77099.88,0.3,0.91354,8e-05,9.1482]
[1777616463877,33.75,77100.14,0.3,0.91356,8e-05,9.14658]
[1777616464884,33.75,77104.78,0.3,0.91393,8e-05,9.11743]
[1777616465891,33.75,77106.91,0.3,0.91411,8e-05,9.10397]
[1777616471251,33.74,77107.85,0.3,0.91419,8e-05,9.09764]
[1777616471714,33.74,77108.78,0.3,0.91426,8e-05,9.09173]
[1777616471836,33.74,77108.78,0.3,0.91426,8e-05,9.09173]
[1777616471934,33.74,77111.17,0.3,0.91446,8e-05,9.07673]
[1777616473588,33.74,77110.4,0.3,0.9144,8e-05,9.08141]
[1777616473621,33.74,77110.4,0.3,0.9144,8e-05,9.08131]
[1777616478986,33.74,77108.71,0.3,0.91427,8e-05,9.09135]
[1777616480344,33.74,77108.88,0.3,0.91428,8e-05,9.09018]
[1777616480586,33.74,77108.88,0.3,0.91428,8e-05,9.09018]
[1777616483014,33.74,77104.75,0.3,0.91396,8e-05,9.11551]
[1777616484182,33.74,77104.75,0.3,0.91396,8e-05,9.11551]
[1777616484021,33.74,77101.45,0.3,0.9137,8e-05,9.13596]
[1777616484326,33.74,77101.45,0.3,0.9137,8e-05,9.13596]
[1777616485115,33.74,77101.45,0.3,0.9137,8e-05,9.13596]
[1777616485216,33.74,77094.18,0.3,0.91311,8e-05,9.18123]
[1777616485330,33.74,77094.18,0.3,0.91311,8e-05,9.18123]
[1777616486035,33.74,77093.2,0.3,0.91304,8e-05,9.18712]
[1777616491070,33.74,77093.35,0.3,0.9131,8e-05,9.1806]
[1777616493723,33.74,77093.4,0.3,0.91311,8e-05,9.1798]
[1777616493827,33.74,77093.4,0.3,0.91311,8e-05,9.1798]
[1777616500133,33.73,77093.48,0.3,0.91314,8e-05,9.17759]
[1777616505938,33.73,77093.48,0.3,0.91314,8e-05,9.1771]
[1777616506076,33.73,77093.48,0.3,0.91314,8e-05,9.1771]
[1777616506309,33.73,77093.48,0.3,0.91316,8e-05,9.17611]
[1777616506328,33.73,77093.48,0.3,0.91316,8e-05,9.17611]
[1777616507181,33.73,77093.42,0.3,0.91316,8e-05,9.17624]
[1777616510894,33.73,77092.88,0.3,0.91312,8e-05,9.17913]
[1777616511076,33.73,77092.88,0.3,0.91312,8e-05,9.17913]
[1777616516245,33.73,77093.22,0.3,0.91317,8e-05,9.17527]
[1777616523607,33.72,77093.29,0.3,0.91318,8e-05,9.17433]
[1777616523825,33.72,77093.29,0.3,0.91318,8e-05,9.17433]
[1777616524301,33.72,77098.72,0.3,0.91364,8e-05,9.1389]
[1777616524515,33.72,77098.72,0.3,0.91364,8e-05,9.1389]
[1777616524584,33.72,77098.72,0.3,0.91364,8e-05,9.1389]
[1777616525096,33.72,77098.72,0.3,0.91364,8e-05,9.1387]
[1777616527579,33.72,77100.12,0.3,0.91375,8e-05,9.12977]
[1777616534107,33.72,77100.65,0.3,0.91381,8e-05,9.12536]
[1777616534208,33.72,77100.66,0.3,0.91381,8e-05,9.12494]
[1777616534324,33.72,77100.66,0.3,0.91381,8e-05,9.12494]
[1777616534371,33.72,77103.81,0.3,0.91407,8e-05,9.10528]
[1777616543433,33.72,77104.54,0.3,0.91414,8e-05,9.0994]
[1777616548469,33.71,77104.02,0.3,0.91411,8e-05,9.10188]
[1777616554514,33.71,77104.72,0.3,0.91421,8e-05,9.09227]
[1777616557762,33.71,77100.11,0.3,0.91385,8e-05,9.12059]
[1777616559593,33.71,77097.77,0.3,0.91366,8e-05,9.13502]
[1777616561372,33.71,77098.73,0.3,0.91375,8e-05,9.12859]
[1777616561576,33.71,77098.73,0.3,0.91375,8e-05,9.12859]
[1777616567091,33.71,77099.83,0.3,0.91385,8e-05,9.12071]
[1777616567332,33.71,77099.83,0.3,0.91385,8e-05,9.12071]
[1777616567192,33.71,77098.42,0.3,0.91374,8e-05,9.12911]
[1777616567605,33.71,77099.44,0.3,0.91382,8e-05,9.12274]
[1777616568668,33.71,77099.44,0.3,0.91382,8e-05,9.12274]
[1777616568826,33.71,77099.44,0.3,0.91382,8e-05,9.12274]
[1777616576668,33.7,77099.4,0.3,0.91384,8e-05,9.12119]
[1777616580701,33.7,77099.45,0.3,0.91385,8e-05,9.12049]
[1777616580827,33.7,77099.45,0.3,0.91385,8e-05,9.12049]
[1777616580928,33.7,77101.4,0.3,0.91401,8e-05,9.10793]
[1777616581924,33.7,77101.4,0.3,0.91401,8e-05,9.10793]
[1777616582079,33.7,77101.4,0.3,0.91401,8e-05,9.10793]
[1777616590767,33.7,77102.24,0.3,0.9141,8e-05,9.10112]
[1777616591534,33.7,77102.24,0.3,0.9141,8e-05,9.10112]
[1777616591579,33.7,77102.24,0.3,0.9141,8e-05,9.10112]
[1777616591635,33.7,77102.24,0.3,0.9141,8e-05,9.10096]
[1777616593301,33.7,77102.24,0.3,0.9141,8e-05,9.10096]
[1777616593329,33.7,77102.24,0.3,0.9141,8e-05,9.10096]
[1777616592781,33.7,77104.94,0.3,0.91432,8e-05,9.08396]
[1777616596084,33.7,77105.7,0.3,0.91438,8e-05,9.07896]
[1777616596329,33.7,77105.7,0.3,0.91438,8e-05,9.07896]
[1777616596367,33.7,77101.93,0.3,0.91408,8e-05,9.10219]
[1777616596752,33.7,77101.93,0.3,0.91408,8e-05,9.10219]
[1777616596837,33.7,77101.93,0.3,0.91408,8e-05,9.10219]
[1777616600544,33.7,77101.77,0.3,0.91408,8e-05,9.10271]
[1777616600577,33.7,77101.77,0.3,0.91408,8e-05,9.10271]
[1777616606009,33.69,77103.36,0.3,0.91422,8e-05,9.092]
[1777616606087,33.69,77103.36,0.3,0.91422,8e-05,9.092]
[1777616606111,33.69,77104.04,0.3,0.91427,8e-05,9.08761]
[1777616607421,33.69,77104.08,0.3,0.91428,8e-05,9.08722]
[1777616607581,33.69,77104.08,0.3,0.91428,8e-05,9.08722]
[1777616612896,33.69,77103.69,0.3,0.91429,8e-05,9.0846]
[1777616613080,33.69,77103.69,0.3,0.91429,8e-05,9.0846]
[1777616613210,33.69,77103.69,0.3,0.91429,8e-05,9.0846]
[1777616613325,33.69,77103.69,0.3,0.91429,8e-05,9.0846]
[1777616613312,33.69,77103.79,0.3,0.9143,8e-05,9.08371]
[1777616613929,33.69,77101.69,0.3,0.91413,8e-05,9.09681]
[1777616614639,33.69,77101.69,0.3,0.91413,8e-05,9.09681]
[1777616614826,33.69,77101.69,0.3,0.91413,8e-05,9.09681]
[1777616615943,33.69,77106.41,0.3,0.91451,8e-05,9.06707]
[1777616617022,33.69,77106.41,0.3,0.91451,8e-05,9.06707]
[1777616617083,33.69,77106.41,0.3,0.91451,8e-05,9.06707]
[1777616618266,33.69,77108.25,0.3,0.91466,8e-05,9.05539]
[1777616618330,33.69,77108.25,0.3,0.91466,8e-05,9.05539]
[1777616619584,33.69,77109.9,0.3,0.9148,8e-05,9.04503]
[1777616619971,33.69,77109.61,0.3,0.91477,8e-05,9.04675]
[1777616620571,33.69,77109.61,0.3,0.91477,8e-05,9.04675]
[1777616620826,33.69,77109.61,0.3,0.91477,8e-05,9.04675]
[1777616621984,33.69,77111.89,0.3,0.91496,8e-05,9.03235]
[1777616625512,33.69,77111.33,0.3,0.91492,8e-05,9.03554]
[1777616625594,33.69,77111.33,0.3,0.91492,8e-05,9.03554]
[1777616628026,33.69,77109.1,0.3,0.91474,8e-05,9.0491]
[1777616629582,33.69,77108.34,0.3,0.91469,8e-05,9.05356]
[1777616630227,33.69,77108.34,0.3,0.91469,8e-05,9.05356]
[1777616630335,33.69,77108.34,0.3,0.91469,8e-05,9.05356]
[1777616630271,33.69,77108.33,0.3,0.91469,8e-05,9.05347]
[1777616634053,33.69,77106.69,0.3,0.91456,8e-05,9.06335]
[1777616634084,33.69,77106.69,0.3,0.91456,8e-05,9.06335]
[1777616636689,33.69,77106.54,0.3,0.91456,8e-05,9.06376]
[1777616636778,33.69,77106.54,0.3,0.91456,8e-05,9.06376]
[1777616636830,33.69,77106.54,0.3,0.91456,8e-05,9.06376]
[1777616637090,33.69,77105.76,0.3,0.9145,8e-05,9.06843]
[1777616640818,33.68,77104.87,0.3,0.91443,8e-05,9.07342]
[1777616640830,33.68,77104.87,0.3,0.91443,8e-05,9.07342]
[1777616644704,33.68,77105.34,0.3,0.91448,8e-05,9.0697]
[1777616644831,33.68,77105.34,0.3,0.91448,8e-05,9.0697]
[1777616645146,33.68,77104.77,0.3,0.91444,8e-05,9.07307]
[1777616646059,33.68,77104.77,0.3,0.91444,8e-05,9.07307]
[1777616646078,33.68,77104.77,0.3,0.91444,8e-05,9.07307]
[1777616651190,33.68,77103.7,0.3,0.91437,8e-05,9.07861]
[1777616656225,33.68,77103.26,0.3,0.91434,8e-05,9.08022]
[1777616656794,33.68,77103.26,0.3,0.91434,8e-05,9.08022]
[1777616656839,33.68,77103.26,0.3,0.91434,8e-05,9.08022]
[1777616657232,33.68,77103.32,0.3,0.91435,8e-05,9.07966]
[1777616657924,33.68,77103.32,0.3,0.91435,8e-05,9.07966]
[1777616658085,33.68,77103.32,0.3,0.91435,8e-05,9.07966]
[1777616663274,33.68,77103.1,0.3,0.91435,8e-05,9.07992]
[1777616664690,33.68,77102.61,0.3,0.91431,8e-05,9.08279]
[1777616664829,33.68,77102.61,0.3,0.91431,8e-05,9.08279]
[1777616665287,33.67,77102.94,0.3,0.91434,8e-05,9.08055]
[1777616665947,33.67,77102.94,0.3,0.91434,8e-05,9.08055]
[1777616666080,33.67,77102.94,0.3,0.91434,8e-05,9.08055]
[1777616671334,33.67,77102.79,0.3,0.91438,8e-05,9.07607]
[1777616676369,33.67,77111.44,0.3,0.91508,8e-05,9.02133]
[1777616677044,33.67,77111.44,0.3,0.91508,8e-05,9.02133]
[1777616677079,33.67,77111.44,0.3,0.91508,8e-05,9.02133]
[1777616677376,33.67,77116.02,0.3,0.91544,8e-05,8.99276]
[1777616678337,33.67,77116.02,0.3,0.91544,8e-05,8.99276]
[1777616678579,33.67,77116.57,0.3,0.91549,8e-05,8.98931]
[1777616684425,33.67,77117.28,0.3,0.91555,8e-05,8.9847]
[1777616685956,33.67,77117.25,0.3,0.91554,8e-05,8.98486]
[1777616686081,33.67,77117.25,0.3,0.91554,8e-05,8.98486]
[1777616687155,33.67,77117.25,0.3,0.91554,8e-05,8.98486]
[1777616687330,33.67,77117.25,0.3,0.91554,8e-05,8.98486]
[1777616687445,33.67,77117.32,0.3,0.91555,8e-05,8.98438]
[1777616692481,33.67,77122.53,0.3,0.91596,8e-05,8.95199]
[1777616693930,33.67,77122.53,0.3,0.91596,8e-05,8.95199]
[1777616694076,33.67,77122.53,0.3,0.91596,8e-05,8.95199]
[1777616694135,33.67,77124.82,0.3,0.91614,8e-05,8.93784]
[1777616695429,33.67,77124.82,0.3,0.91614,8e-05,8.93784]
[1777616695597,33.67,77125.55,0.3,0.9162,8e-05,8.93345]
[1777616701108,33.67,77125.15,0.3,0.91616,8e-05,8.93619]
[1777616701333,33.67,77125.15,0.3,0.91616,8e-05,8.93619]
[1777616705377,33.67,77128.54,0.3,0.91643,8e-05,8.91552]
[1777616705423,33.67,77134.41,0.3,0.91688,8e-05,8.87948]
[1777616705585,33.67,77134.41,0.3,0.91688,8e-05,8.87948]
[1777616705687,33.67,77133.98,0.3,0.91685,8e-05,8.88214]
[1777616707085,33.67,77133.98,0.3,0.91685,8e-05,8.88214]
[1777616707330,33.67,77133.98,0.3,0.91685,8e-05,8.88214]
[1777616710595,33.67,77135.62,0.3,0.91697,8e-05,8.87261]
[1777616710826,33.67,77135.62,0.3,0.91697,8e-05,8.87261]
[1777616710868,33.67,77140.46,0.3,0.91735,8e-05,8.84292]
[1777616712218,33.67,77140.46,0.3,0.91735,8e-05,8.84292]
[1777616712331,33.67,77140.46,0.3,0.91735,8e-05,8.84292]
[1777616715826,33.68,77141.82,0.3,0.91744,8e-05,8.83539]
[1777616716075,33.68,77141.82,0.3,0.91744,8e-05,8.83539]
[1777616718747,33.68,77142.93,0.3,0.91752,8e-05,8.82924]
[1777616718827,33.68,77142.93,0.3,0.91752,8e-05,8.82924]
[1777616719038,33.68,77143.32,0.3,0.91755,8e-05,8.82707]
[1777616720787,33.68,77143.29,0.3,0.91754,8e-05,8.8275]
[1777616720831,33.68,77143.29,0.3,0.91754,8e-05,8.8275]
[1777616726719,33.68,77143.17,0.3,0.91751,8e-05,8.82993]
[1777616731754,33.68,77142.41,0.3,0.91747,8e-05,8.83149]
[1777616735297,33.68,77142.15,0.3,0.91745,8e-05,8.83354]
[1777616735329,33.68,77142.15,0.3,0.91745,8e-05,8.83354]
[1777616735583,33.69,77142.16,0.3,0.91744,8e-05,8.83394]
[1777616735782,33.69,77142.12,0.3,0.91744,8e-05,8.83419]
[1777616738342,33.69,77142.28,0.3,0.91745,8e-05,8.83343]
[1777616738575,33.69,77143.25,0.3,0.91752,8e-05,8.82793]
[1777616743838,33.69,77149.81,0.3,0.91801,8e-05,8.78882]
[1777616744827,33.69,77149.81,0.3,0.91801,8e-05,8.78882]
[1777616745078,33.69,77149.81,0.3,0.91801,8e-05,8.78882]
[1777616745178,33.69,77150.69,0.3,0.91808,8e-05,8.78372]
[1777616746151,33.69,77150.69,0.3,0.91808,8e-05,8.78372]
[1777616746341,33.69,77150.69,0.3,0.91808,8e-05,8.78372]
[1777616747866,33.69,77147.43,0.3,0.91781,8e-05,8.80464]
[1777616752355,33.69,77148.34,0.3,0.91787,8e-05,8.79984]
[1777616752402,33.69,77147.4,0.3,0.9178,8e-05,8.80614]
[1777616752578,33.69,77147.4,0.3,0.9178,8e-05,8.80614]
[1777616752788,33.69,77147.4,0.3,0.9178,8e-05,8.80614]
[1777616752834,33.69,77147.4,0.3,0.9178,8e-05,8.80614]
[1777616752900,33.69,77146.9,0.3,0.91776,8e-05,8.80921]
[1777616757936,33.7,77146.69,0.3,0.91773,8e-05,8.8117]
[1777616758587,33.7,77146.69,0.3,0.91773,8e-05,8.8117]
[1777616758831,33.7,77146.69,0.3,0.91773,8e-05,8.8117]
[1777616759455,33.7,77146.69,0.3,0.91773,8e-05,8.8117]
[1777616758943,33.7,77148.57,0.3,0.91787,8e-05,8.80037]
[1777616759593,33.7,77148.57,0.3,0.91787,8e-05,8.80037]
[1777616764985,33.7,77148.19,0.3,0.91782,8e-05,8.80418]
[1777616768736,33.7,77149.09,0.3,0.91788,8e-05,8.79936]
[1777616768829,33.7,77149.09,0.3,0.91788,8e-05,8.79936]
[1777616769014,33.7,77148.13,0.3,0.9178,8e-05,8.8055]
[1777616770499,33.7,77148.13,0.3,0.9178,8e-05,8.8055]
[1777616770586,33.7,77150.84,0.3,0.91801,8e-05,8.78908]
[1777616776064,33.71,77150.31,0.3,0.91795,8e-05,8.79385]
[1777616778201,33.71,77148.1,0.3,0.91778,8e-05,8.80766]
[1777616778330,33.71,77148.1,0.3,0.91778,8e-05,8.80766]
[1777616778342,33.71,77143.96,0.3,0.91745,8e-05,8.83351]
[1777616779698,33.71,77141.39,0.3,0.91725,8e-05,8.84933]
[1777616779793,33.71,77141.39,0.3,0.91725,8e-05,8.84933]
[1777616781099,33.71,77134.83,0.3,0.91673,8e-05,8.89006]
[1777616783055,33.71,77132.04,0.3,0.91652,8e-05,8.90737]
[1777616783081,33.71,77132.04,0.3,0.91652,8e-05,8.90737]
[1777616787313,33.71,77130.85,0.3,0.91642,8e-05,8.91492]
[1777616787324,33.71,77130.85,0.3,0.91642,8e-05,8.91492]
[1777616787415,33.71,77130.92,0.3,0.91642,8e-05,8.91458]
[1777616790162,33.71,77127.98,0.3,0.91619,8e-05,8.93286]
[1777616792485,33.71,77127.99,0.3,0.91623,8e-05,8.92853]
[1777616792585,33.71,77127.43,0.3,0.91618,8e-05,8.93201]
[1777616798220,33.71,77127.95,0.3,0.91622,8e-05,8.92899]
[1777616803256,33.71,77121.15,0.3,0.91568,8e-05,8.9713]
[1777616803844,33.71,77121.15,0.3,0.91568,8e-05,8.9713]
[1777616804088,33.71,77121.15,0.3,0.91568,8e-05,8.9713]
[1777616804263,33.71,77120.58,0.3,0.91564,8e-05,8.97486]
[1777616805223,33.71,77120.58,0.3,0.91564,8e-05,8.97486]
[1777616805334,33.71,77120.58,0.3,0.91564,8e-05,8.97486]
[1777616810305,33.71,77124.99,0.3,0.91599,8e-05,8.9473]
[1777616811215,33.71,77124.99,0.3,0.91599,8e-05,8.9473]
[1777616811326,33.71,77124.99,0.3,0.91599,8e-05,8.9473]
[1777616811426,33.71,77125.88,0.3,0.91606,8e-05,8.94176]
[1777616812673,33.71,77125.72,0.3,0.91605,8e-05,8.94275]
[1777616812831,33.71,77125.72,0.3,0.91605,8e-05,8.94275]
[1777616818362,33.71,77124.62,0.3,0.91596,8e-05,8.94962]
[1777616823398,33.71,77123.86,0.3,0.9159,8e-05,8.95431]
[1777616823684,33.71,77123.86,0.3,0.9159,8e-05,8.95431]
[1777616823827,33.71,77123.86,0.3,0.9159,8e-05,8.95431]
[1777616824405,33.71,77123.7,0.3,0.91589,8e-05,8.95529]
[1777616824614,33.71,77123.7,0.3,0.91589,8e-05,8.95529]
[1777616824830,33.71,77123.7,0.3,0.91589,8e-05,8.95529]
[1777616833467,33.71,77123.73,0.3,0.91589,8e-05,8.95499]
[1777616835554,33.71,77123.65,0.3,0.91588,8e-05,8.95547]
[1777616835580,33.71,77123.65,0.3,0.91588,8e-05,8.95547]
[1777616835604,33.71,77123.65,0.3,0.91588,8e-05,8.95546]
[1777616836086,33.71,77123.65,0.3,0.91588,8e-05,8.95546]
[1777616836332,33.71,77123.65,0.3,0.91588,8e-05,8.95546]
[1777616843538,33.71,77123.87,0.3,0.9159,8e-05,8.95396]
[1777616848572,33.71,77123.72,0.3,0.91589,8e-05,8.95481]
[1777616851623,33.71,77123.72,0.3,0.91589,8e-05,8.95481]
[1777616851594,33.71,77127.13,0.3,0.9162,8e-05,8.92933]
[1777616851825,33.71,77127.13,0.3,0.9162,8e-05,8.92933]
[1777616851976,33.71,77127.13,0.3,0.9162,8e-05,8.92933]
[1777616852079,33.71,77127.13,0.3,0.9162,8e-05,8.92933]
[1777616852601,33.71,77127.27,0.3,0.91621,8e-05,8.92848]
[1777616855622,33.71,77132.14,0.3,0.91659,8e-05,8.89844]
[1777616855823,33.71,77132.14,0.3,0.91659,8e-05,8.89844]
[1777616856077,33.71,77132.14,0.3,0.91659,8e-05,8.89844]
[1777616862086,33.71,77132.59,0.3,0.91662,8e-05,8.89595]
[1777616862243,33.71,77129.88,0.3,0.91641,8e-05,8.91275]
[1777616862908,33.71,77129.88,0.3,0.91641,8e-05,8.91275]
[1777616863087,33.71,77129.88,0.3,0.91641,8e-05,8.91275]
[1777616863575,33.71,77129.88,0.3,0.91641,8e-05,8.91275]
[1777616863680,33.71,77128.32,0.3,0.91628,8e-05,8.92242]
[1777616868716,33.71,77128.08,0.3,0.91627,8e-05,8.92391]
[1777616873835,33.71,77126.03,0.3,0.9161,8e-05,8.93658]
[1777616874081,33.71,77126.03,0.3,0.9161,8e-05,8.93658]
[1777616880800,33.71,77125.48,0.3,0.91606,8e-05,8.93975]
[1777616882734,33.71,77126.1,0.3,0.91611,8e-05,8.93588]
[1777616882829,33.71,77126.1,0.3,0.91611,8e-05,8.93588]
[1777616883337,33.71,77126.1,0.3,0.91611,8e-05,8.93588]
[1777616883581,33.71,77126.1,0.3,0.91611,8e-05,8.93588]
[1777616883434,33.71,77126.55,0.3,0.91615,8e-05,8.93306]
[1777616886568,33.71,77128.6,0.3,0.91631,8e-05,8.92036]
[1777616886576,33.71,77128.6,0.3,0.91631,8e-05,8.92036]
[1777616886669,33.71,77131.66,0.3,0.91655,8e-05,8.90148]
[1777616886902,33.71,77131.66,0.3,0.91655,8e-05,8.90148]
[1777616887077,33.71,77131.66,0.3,0.91655,8e-05,8.90148]
[1777616892886,33.71,77130.31,0.3,0.91644,8e-05,8.90989]
[1777616893697,33.71,77130.31,0.3,0.91644,8e-05,8.90989]
[1777616893830,33.71,77130.31,0.3,0.91644,8e-05,8.90989]
[1777616893956,33.71,77130.31,0.3,0.91644,8e-05,8.90989]
[1777616894086,33.71,77130.31,0.3,0.91644,8e-05,8.90989]
[1777616894115,33.71,77130.11,0.3,0.91643,8e-05,8.91114]
[1777616899820,33.71,77130.41,0.3,0.91645,8e-05,8.9093]
[1777616902948,33.71,77130.41,0.3,0.91645,8e-05,8.90932]
[1777616903083,33.71,77130.41,0.3,0.91645,8e-05,8.90932]
[1777616903182,33.71,77130.38,0.3,0.91645,8e-05,8.90952]
[1777616907209,33.71,77130.57,0.3,0.91646,8e-05,8.90834]
[1777616907332,33.71,77130.57,0.3,0.91646,8e-05,8.90834]
[1777616913026,33.71,77130.1,0.3,0.91646,8e-05,8.90683]
[1777616917336,33.71,77130.34,0.3,0.91648,8e-05,8.90533]
[1777616917579,33.71,77130.34,0.3,0.91648,8e-05,8.90533]
[1777616917594,33.71,77135.96,0.3,0.91692,8e-05,8.87068]
[1777616918157,33.71,77135.96,0.3,0.91692,8e-05,8.87068]
[1777616918331,33.71,77135.96,0.3,0.91692,8e-05,8.87068]
[1777616924105,33.71,77136.56,0.3,0.91696,8e-05,8.86741]
[1777616925192,33.71,77136.56,0.3,0.91696,8e-05,8.86741]
[1777616925328,33.71,77136.56,0.3,0.91696,8e-05,8.86741]
[1777616925622,33.71,77136.56,0.3,0.91696,8e-05,8.86741]
[1777616925676,33.71,77136.79,0.3,0.91698,8e-05,8.86614]
[1777616925840,33.71,77136.79,0.3,0.91698,8e-05,8.86614]
[1777616932161,33.71,77136.48,0.3,0.91695,8e-05,8.86855]
[1777616938203,33.71,77136.5,0.3,0.91694,8e-05,8.86896]
[1777616943238,33.71,77138.3,0.3,0.91708,8e-05,8.85837]
[1777616943949,33.71,77138.3,0.3,0.91708,8e-05,8.85837]
[1777616944078,33.71,77138.3,0.3,0.91708,8e-05,8.85837]
[1777616944387,33.71,77138.3,0.3,0.91708,8e-05,8.85837]
[1777616944588,33.71,77138.3,0.3,0.91708,8e-05,8.85837]
[1777616944590,33.71,77139.72,0.3,0.91719,8e-05,8.84988]
[1777616945521,33.71,77139.72,0.3,0.91719,8e-05,8.84988]
[1777616950287,33.71,77136.61,0.3,0.91694,8e-05,8.8697]
[1777616950880,33.71,77136.61,0.3,0.91694,8e-05,8.8697]
[1777616951074,33.71,77136.61,0.3,0.91694,8e-05,8.8697]
[1777616951294,33.71,77131.57,0.3,0.91654,8e-05,8.90091]
[1777616951849,33.71,77131.57,0.3,0.91654,8e-05,8.90091]
[1777616952078,33.71,77131.57,0.3,0.91654,8e-05,8.90091]
[1777616956946,33.72,77129.06,0.3,0.91634,8e-05,8.91666]
[1777616957079,33.72,77129.06,0.3,0.91634,8e-05,8.91666]
[1777616959290,33.72,77128.84,0.3,0.91632,8e-05,8.91809]
[1777616959329,33.72,77128.84,0.3,0.91632,8e-05,8.91809]
[1777616959464,33.72,77129.33,0.3,0.91636,8e-05,8.91509]
[1777616964489,33.72,77127.58,0.3,0.91622,8e-05,8.92606]
[1777616965513,33.72,77127.58,0.3,0.91622,8e-05,8.92606]
[1777616965580,33.72,77127.58,0.3,0.91622,8e-05,8.92606]
[1777616967242,33.72,77127.22,0.3,0.91619,8e-05,8.9283]
[1777616967326,33.72,77127.22,0.3,0.91619,8e-05,8.9283]
[1777616967405,33.72,77126.8,0.3,0.91616,8e-05,8.9309]
[1777616970306,33.72,77126.2,0.3,0.91611,8e-05,8.93462]
[1777616970330,33.72,77126.2,0.3,0.91611,8e-05,8.93462]
[1777616975462,33.72,77126.28,0.3,0.91615,8e-05,8.92981]
[1777616982511,33.72,77126.32,0.3,0.91615,8e-05,8.92959]
[1777616984196,33.72,77126.32,0.3,0.91615,8e-05,8.92959]
[1777616984328,33.72,77126.32,0.3,0.91615,8e-05,8.92959]
[1777616985211,33.72,77126.32,0.3,0.91615,8e-05,8.9296]
[1777616985325,33.72,77126.32,0.3,0.91615,8e-05,8.9296]
[1777616985362,33.72,77126.32,0.3,0.91615,8e-05,8.92961]
[1777616991574,33.72,77126.47,0.3,0.91617,8e-05,8.92873]
[1777616994595,33.72,77129.39,0.3,0.91639,8e-05,8.91071]
[1777616995092,33.72,77129.39,0.3,0.91639,8e-05,8.91071]
[1777616995328,33.72,77129.39,0.3,0.91639,8e-05,8.91071]
[1777617000637,33.72,77132.11,0.3,0.91661,8e-05,8.89413]
[1777617000842,33.72,77132.11,0.3,0.91661,8e-05,8.89413]
[1777617001080,33.72,77132.11,0.3,0.91661,8e-05,8.89413]
[1777617001610,33.72,77132.11,0.3,0.91661,8e-05,8.89413]
[1777617001769,33.72,77134.79,0.3,0.91681,8e-05,8.87764]
[1777617001835,33.72,77134.79,0.3,0.91681,8e-05,8.87764]
[1777617006216,33.72,77135.87,0.3,0.9169,8e-05,8.87134]
[1777617006327,33.72,77135.87,0.3,0.9169,8e-05,8.87134]
[1777617006679,33.72,77136.57,0.3,0.91695,8e-05,8.86712]
[1777617008526,33.72,77136.42,0.3,0.91694,8e-05,8.86815]
[1777617008576,33.72,77136.42,0.3,0.91694,8e-05,8.86815]
[1777617008693,33.72,77141.05,0.3,0.9173,8e-05,8.83973]
[1777617011408,33.72,77140.35,0.3,0.91724,8e-05,8.84433]
[1777617014058,33.72,77138.7,0.3,0.9171,8e-05,8.85492]
[1777617014075,33.72,77138.7,0.3,0.9171,8e-05,8.85492]
[1777617014735,33.72,77134.82,0.3,0.9168,8e-05,8.87897]
[1777617015583,33.72,77134.82,0.3,0.9168,8e-05,8.87897]
[1777617015831,33.72,77134.73,0.3,0.91679,8e-05,8.87961]
[1777617017575,33.72,77134.43,0.3,0.91677,8e-05,8.88154]
[1777617017756,33.72,77134.24,0.3,0.91675,8e-05,8.88279]
[1777617020347,33.72,77132.94,0.3,0.91665,8e-05,8.89096]
[1777617020579,33.72,77132.94,0.3,0.91665,8e-05,8.89096]
[1777617022596,33.72,77131.95,0.3,0.91657,8e-05,8.89715]
[1777617022791,33.72,77127.16,0.3,0.91619,8e-05,8.9268]
[1777617022834,33.72,77127.16,0.3,0.91619,8e-05,8.9268]
[1777617023798,33.72,77124.27,0.3,0.91596,8e-05,8.94467]
[1777617028833,33.72,77123.34,0.3,0.91589,8e-05,8.95024]
[1777617029910,33.72,77123.34,0.3,0.91589,8e-05,8.95024]
[1777617030090,33.72,77123.34,0.3,0.91589,8e-05,8.95024]
[1777617031578,33.72,77123.47,0.3,0.9159,8e-05,8.94937]
[1777617031756,33.72,77125.72,0.3,0.91612,8e-05,8.93111]
[1777617035582,33.72,77126.36,0.3,0.91617,8e-05,8.92715]
[1777617035680,33.72,77126.67,0.3,0.91619,8e-05,8.92523]
[1777617040917,33.72,77126.47,0.3,0.91617,8e-05,8.92646]
[1777617045952,33.72,77126.05,0.3,0.91614,8e-05,8.92905]
[1777617047471,33.72,77126.05,0.3,0.91614,8e-05,8.92905]
[1777617047578,33.72,77126.05,0.3,0.91614,8e-05,8.92905]
[1777617047786,33.72,77126.96,0.3,0.91621,8e-05,8.92341]
[1777617048647,33.72,77126.96,0.3,0.91621,8e-05,8.92341]
[1777617048831,33.72,77126.96,0.3,0.91621,8e-05,8.92341]
[1777617054008,33.72,77125.97,0.3,0.91614,8e-05,8.92947]
[1777617059073,33.72,77125.31,0.3,0.91609,8e-05,8.9335]
[1777617059584,33.72,77125.31,0.3,0.91609,8e-05,8.9335]
[1777617059693,33.72,77125.31,0.3,0.91609,8e-05,8.9335]
[1777617059830,33.72,77125.31,0.3,0.91609,8e-05,8.9335]
[1777617059786,33.72,77124.77,0.3,0.91604,8e-05,8.93681]
[1777617065085,33.72,77124.97,0.3,0.91606,8e-05,8.9355]
[1777617070120,33.72,77124.79,0.3,0.91605,8e-05,8.93654]
[1777617075336,33.72,77124.95,0.3,0.91606,8e-05,8.9355]
[1777617075574,33.72,77124.95,0.3,0.91606,8e-05,8.9355]
[1777617078816,33.72,77125.19,0.3,0.91608,8e-05,8.93398]
[1777617078831,33.72,77125.19,0.3,0.91608,8e-05,8.93398]
[1777617078995,33.72,77127.3,0.3,0.91625,8e-05,8.92092]
[1777617079076,33.72,77127.3,0.3,0.91625,8e-05,8.92092]
[1777617079183,33.72,77128.59,0.3,0.91635,8e-05,8.91295]
[1777617084218,33.72,77128.81,0.3,0.91636,8e-05,8.91168]
[1777617091267,33.72,77128.49,0.3,0.91637,8e-05,8.90943]
[1777617093619,33.72,77127.15,0.3,0.91627,8e-05,8.91772]
[1777617093832,33.72,77127.15,0.3,0.91627,8e-05,8.91772]
[1777617093960,33.72,77125.72,0.3,0.91615,8e-05,8.92655]
[1777617094080,33.72,77125.72,0.3,0.91615,8e-05,8.92655]
[1777617094288,33.72,77127.25,0.3,0.91627,8e-05,8.91709]
[1777617097309,33.72,77123.72,0.3,0.916,8e-05,8.93893]
[1777617100364,33.72,77124.0,0.3,0.91602,8e-05,8.93713]
[1777617100577,33.72,77124.0,0.3,0.91602,8e-05,8.93713]
[1777617106372,33.72,77125.77,0.3,0.91616,8e-05,8.9261]
[1777617111407,33.72,77126.21,0.3,0.91619,8e-05,8.92337]
[1777617116441,33.72,77126.13,0.3,0.91619,8e-05,8.92388]
[1777617121477,33.72,77126.24,0.3,0.9162,8e-05,8.92324]
[1777617131044,33.72,77126.22,0.3,0.91619,8e-05,8.92341]
[1777617131075,33.72,77126.22,0.3,0.91619,8e-05,8.92341]
[1777617131766,33.72,77126.22,0.3,0.91619,8e-05,8.92341]
[1777617131832,33.72,77126.22,0.3,0.91619,8e-05,8.92341]
[1777617131865,33.72,77126.22,0.3,0.91619,8e-05,8.92349]
[1777617136956,33.72,77124.72,0.3,0.91607,8e-05,8.93281]
[1777617137082,33.72,77124.72,0.3,0.91607,8e-05,8.93281]
[1777617139925,33.72,77122.2,0.3,0.91588,8e-05,8.9484]
[1777617140859,33.72,77122.2,0.3,0.91588,8e-05,8.9484]
[1777617141076,33.72,77122.45,0.3,0.9159,8e-05,8.94682]
[1777617141617,33.72,77122.28,0.3,0.91588,8e-05,8.94785]
[1777617147659,33.72,77121.78,0.3,0.91584,8e-05,8.9508]
[1777617152696,33.72,77118.86,0.3,0.91565,8e-05,8.96445]
[1777617157595,33.72,77118.59,0.3,0.91563,8e-05,8.96591]
[1777617161053,33.72,77119.93,0.3,0.91574,8e-05,8.95742]
[1777617161078,33.72,77119.93,0.3,0.91574,8e-05,8.95742]
[1777617161577,33.72,77119.93,0.3,0.91574,8e-05,8.95742]
[1777617161759,33.72,77120.97,0.3,0.91582,8e-05,8.95095]
[1777617163773,33.72,77117.76,0.3,0.91557,8e-05,8.97078]
[1777617168851,33.72,77117.52,0.3,0.91555,8e-05,8.97207]
[1777617168898,33.72,77117.38,0.3,0.91554,8e-05,8.97289]
[1777617169079,33.72,77117.38,0.3,0.91554,8e-05,8.97289]
[1777617169815,33.72,77117.58,0.3,0.91556,8e-05,8.9716]
[1777617173578,33.72,77116.54,0.3,0.91548,8e-05,8.9779]
[1777617178878,33.72,77114.55,0.3,0.91532,8e-05,8.9899]
[1777617179865,33.72,77114.55,0.3,0.91532,8e-05,8.9899]
[1777617179885,33.72,77114.72,0.3,0.91534,8e-05,8.98878]
[1777617180083,33.72,77114.72,0.3,0.91534,8e-05,8.98878]
[1777617180892,33.72,77114.95,0.3,0.91536,8e-05,8.98729]
[1777617181089,33.72,77114.95,0.3,0.91536,8e-05,8.98729]
[1777617181331,33.72,77114.95,0.3,0.91536,8e-05,8.98729]
[1777617184601,33.72,77114.45,0.3,0.91532,8e-05,8.99022]
[1777617184827,33.72,77114.45,0.3,0.91532,8e-05,8.99022]
[1777617188280,33.72,77114.48,0.3,0.91533,8e-05,8.98979]
[1777617188345,33.72,77114.48,0.3,0.91533,8e-05,8.98979]
[1777617188948,33.72,77111.85,0.3,0.91512,8e-05,9.00607]
[1777617190535,33.71,77110.57,0.3,0.91502,8e-05,9.01394]
[1777617190583,33.71,77110.57,0.3,0.91502,8e-05,9.01394]
[1777617195655,33.71,77110.68,0.3,0.91503,8e-05,9.01291]
[1777617195835,33.71,77110.68,0.3,0.91503,8e-05,9.01291]
[1777617195882,33.71,77110.63,0.3,0.91503,8e-05,9.01305]
[1777617197499,33.71,77110.6,0.3,0.91503,8e-05,9.01324]
[1777617197583,33.71,77110.6,0.3,0.91503,8e-05,9.01324]
[1777617199211,33.71,77109.03,0.3,0.9149,8e-05,9.02282]
[1777617199328,33.71,77109.03,0.3,0.9149,8e-05,9.02282]
[1777617204835,33.71,77112.51,0.3,0.91518,8e-05,9.0008]
[1777617204933,33.71,77112.3,0.3,0.91517,8e-05,9.00196]
[1777617205077,33.71,77112.3,0.3,0.91517,8e-05,9.00196]
[1777617205120,33.71,77115.07,0.3,0.91539,8e-05,8.98476]
[1777617206068,33.71,77118.03,0.3,0.91563,8e-05,8.96635]
[1777617207220,33.71,77118.03,0.3,0.91563,8e-05,8.96635]
[1777617207333,33.71,77118.03,0.3,0.91563,8e-05,8.96635]
[1777617213652,33.71,77119.09,0.3,0.91575,8e-05,8.95493]
[1777617213828,33.71,77119.09,0.3,0.91575,8e-05,8.95493]
[1777617213927,33.71,77118.48,0.3,0.91571,8e-05,8.95842]
[1777617215372,33.71,77118.48,0.3,0.91571,8e-05,8.95842]
[1777617215579,33.71,77118.48,0.3,0.91571,8e-05,8.95842]
[1777617221174,33.71,77119.1,0.3,0.91576,8e-05,8.95449]
[1777617227215,33.71,77119.09,0.3,0.91576,8e-05,8.95451]
[1777617230337,33.71,77119.09,0.3,0.91576,8e-05,8.95451]
[1777617230576,33.71,77119.09,0.3,0.91576,8e-05,8.95451]
[1777617230676,33.71,77115.11,0.3,0.91544,8e-05,8.97918]
[1777617231244,33.71,77112.03,0.3,0.9152,8e-05,8.99826]
[1777617232781,33.71,77112.03,0.3,0.9152,8e-05,8.99826]
[1777617232830,33.71,77112.03,0.3,0.9152,8e-05,8.99826]
[1777617239300,33.71,77111.8,0.3,0.91519,8e-05,8.9991]
[1777617240323,33.71,77111.8,0.3,0.91519,8e-05,8.9991]
[1777617240578,33.71,77111.8,0.3,0.91519,8e-05,8.9991]
[1777617240640,33.71,77111.51,0.3,0.91516,8e-05,9.00085]
[1777617242267,33.71,77111.6,0.3,0.91517,8e-05,9.00023]
[1777617242331,33.71,77111.6,0.3,0.91517,8e-05,9.00023]
[1777617250377,33.71,77111.59,0.3,0.91518,8e-05,8.99984]
[1777617251384,33.71,77113.79,0.3,0.91535,8e-05,8.98613]
[1777617252619,33.71,77113.79,0.3,0.91535,8e-05,8.98613]
[1777617252826,33.71,77113.79,0.3,0.91535,8e-05,8.98613]
[1777617255042,33.71,77111.74,0.3,0.91519,8e-05,8.99879]
[1777617255080,33.71,77111.74,0.3,0.91519,8e-05,8.99879]
[1777617256976,33.71,77112.67,0.3,0.91526,8e-05,8.99298]
[1777617257084,33.71,77112.61,0.3,0.91526,8e-05,8.99328]
[1777617257577,33.71,77112.61,0.3,0.91526,8e-05,8.99328]
[1777617257677,33.71,77113.82,0.3,0.91536,8e-05,8.98577]
[1777617265482,33.71,77113.51,0.3,0.91533,8e-05,8.98753]
[1777617268032,33.71,77113.43,0.3,0.91533,8e-05,8.98801]
[1777617268082,33.71,77113.52,0.3,0.91534,8e-05,8.98743]
[1777617271533,33.71,77117.33,0.3,0.91567,8e-05,8.95938]
[1777617272089,33.71,77117.33,0.3,0.91567,8e-05,8.95938]
[1777617272326,33.71,77117.33,0.3,0.91567,8e-05,8.95938]
[1777617274094,33.71,77118.57,0.3,0.91577,8e-05,8.95174]
[1777617274327,33.71,77118.57,0.3,0.91577,8e-05,8.95174]
[1777617275272,33.71,77118.81,0.3,0.91579,8e-05,8.95028]
[1777617275332,33.71,77118.81,0.3,0.91579,8e-05,8.95028]
[1777617281594,33.71,77120.18,0.3,0.9159,8e-05,8.94207]
[1777617286709,33.71,77118.94,0.3,0.9158,8e-05,8.9499]
[1777617288415,33.71,77120.58,0.3,0.91592,8e-05,8.93978]
[1777617288581,33.71,77120.58,0.3,0.91592,8e-05,8.93978]
[1777617289581,33.71,77120.75,0.3,0.91594,8e-05,8.93876]
[1777617289654,33.71,77120.63,0.3,0.91593,8e-05,8.93954]
[1777617291589,33.71,77118.83,0.3,0.91578,8e-05,8.95073]
[1777617291827,33.71,77118.83,0.3,0.91578,8e-05,8.95073]
[1777617293682,33.71,77123.24,0.3,0.91613,8e-05,8.92349]
[1777617294683,33.71,77123.24,0.3,0.91613,8e-05,8.92349]
[1777617294836,33.71,77123.24,0.3,0.91613,8e-05,8.92349]
[1777617297710,33.71,77141.67,0.3,0.91757,8e-05,8.81]
[1777617298717,33.71,77146.41,0.3,0.91794,8e-05,8.78094]
[1777617299713,33.71,77146.41,0.3,0.91794,8e-05,8.78094]
[1777617299827,33.71,77146.41,0.3,0.91794,8e-05,8.78094]
[1777617299929,33.71,77147.48,0.3,0.91802,8e-05,8.77487]
[1777617301734,33.71,77147.39,0.3,0.91801,8e-05,8.77542]
[1777617301833,33.71,77147.39,0.3,0.91801,8e-05,8.77542]
[1777617307780,33.71,77148.76,0.3,0.91809,8e-05,8.76897]
[1777617310460,33.72,77149.62,0.3,0.91815,8e-05,8.76427]
[1777617310577,33.72,77149.62,0.3,0.91815,8e-05,8.76427]
[1777617310801,33.72,77149.15,0.3,0.91811,8e-05,8.76744]
[1777617312582,33.72,77149.33,0.3,0.91812,8e-05,8.76663]
[1777617312826,33.72,77149.33,0.3,0.91812,8e-05,8.76663]
[1777617319865,33.72,77150.53,0.3,0.91819,8e-05,8.76161]
[1777617323013,33.72,77149.47,0.3,0.9181,8e-05,8.76866]
[1777617323077,33.72,77149.47,0.3,0.9181,8e-05,8.76866]
[1777617323114,33.72,77149.29,0.3,0.91808,8e-05,8.77028]
[1777617324383,33.72,77149.29,0.3,0.91808,8e-05,8.77028]
[1777617324582,33.72,77149.29,0.3,0.91808,8e-05,8.77028]
[1777617330364,33.73,77149.47,0.3,0.91807,8e-05,8.77064]
[1777617330580,33.73,77149.47,0.3,0.91807,8e-05,8.77064]
[1777617335977,33.73,77149.61,0.3,0.9181,8e-05,8.76703]
[1777617341011,33.73,77149.82,0.3,0.9181,8e-05,8.76676]
[1777617342546,33.73,77149.82,0.3,0.9181,8e-05,8.76676]
[1777617342582,33.73,77149.82,0.3,0.9181,8e-05,8.76676]
[1777617343026,33.73,77149.5,0.3,0.91807,8e-05,8.76911]
[1777617343969,33.73,77149.5,0.3,0.91807,8e-05,8.76911]
[1777617344076,33.73,77149.5,0.3,0.91807,8e-05,8.76911]
[1777617346986,33.73,77149.66,0.3,0.91808,8e-05,8.76869]
[1777617347077,33.73,77149.66,0.3,0.91808,8e-05,8.76869]
[1777617348496,33.73,77148.56,0.3,0.91799,8e-05,8.7758]
[1777617348577,33.73,77148.56,0.3,0.91799,8e-05,8.7758]
[1777617349068,33.73,77144.76,0.3,0.91769,8e-05,8.7993]
[1777617350056,33.73,77144.76,0.3,0.91769,8e-05,8.7993]
[1777617350083,33.73,77144.76,0.3,0.91769,8e-05,8.7993]
[1777617356117,33.74,77143.77,0.3,0.9176,8e-05,8.80625]
[1777617361152,33.74,77144.0,0.3,0.91761,8e-05,8.80554]
[1777617364629,33.74,77144.16,0.3,0.91762,8e-05,8.8047]
[1777617364832,33.74,77144.16,0.3,0.91762,8e-05,8.8047]
[1777617370367,33.74,77143.07,0.3,0.91753,8e-05,8.81249]
[1777617370582,33.74,77143.07,0.3,0.91753,8e-05,8.81249]
[1777617370590,33.74,77143.12,0.3,0.91753,8e-05,8.81234]
[1777617371894,33.74,77143.12,0.3,0.91753,8e-05,8.81234]
[1777617372078,33.74,77143.12,0.3,0.91753,8e-05,8.81234]
[1777617376829,33.74,77143.05,0.3,0.91751,8e-05,8.81356]
[1777617377081,33.74,77143.05,0.3,0.91751,8e-05,8.81356]
[1777617382510,33.74,77142.99,0.3,0.9175,8e-05,8.8146]
[1777617382577,33.74,77142.99,0.3,0.9175,8e-05,8.8146]
[1777617382611,33.74,77144.95,0.3,0.91765,8e-05,8.80306]
[1777617384235,33.74,77145.07,0.3,0.91765,8e-05,8.80251]
[1777617384330,33.74,77145.07,0.3,0.91765,8e-05,8.80251]
[1777617390356,33.75,77143.26,0.3,0.9175,8e-05,8.81491]
[1777617393824,33.75,77143.07,0.3,0.91751,8e-05,8.81213]
[1777617394079,33.75,77143.07,0.3,0.91751,8e-05,8.81213]
[1777617394103,33.75,77142.96,0.3,0.9175,8e-05,8.81318]
[1777617395258,33.75,77142.81,0.3,0.91749,8e-05,8.8141]
[1777617395335,33.75,77142.81,0.3,0.91749,8e-05,8.8141]
[1777617400757,33.75,77140.77,0.3,0.91732,8e-05,8.82753]
[1777617403359,33.75,77140.76,0.3,0.91731,8e-05,8.82812]
[1777617403576,33.75,77140.76,0.3,0.91731,8e-05,8.82812]
[1777617403598,33.75,77135.59,0.3,0.9169,8e-05,8.86013]
[1777617405112,33.75,77135.59,0.3,0.9169,8e-05,8.86013]
[1777617405134,33.75,77133.0,0.3,0.9167,8e-05,8.87633]
[1777617405333,33.75,77133.0,0.3,0.9167,8e-05,8.87633]
[1777617408482,33.75,77129.71,0.3,0.91644,8e-05,8.89696]
[1777617411820,33.75,77129.53,0.3,0.91642,8e-05,8.89823]
[1777617411826,33.75,77129.53,0.3,0.91642,8e-05,8.89823]
[1777617411923,33.75,77129.58,0.3,0.91642,8e-05,8.898]
[1777617412640,33.75,77129.58,0.3,0.91642,8e-05,8.898]
[1777617412829,33.75,77129.58,0.3,0.91642,8e-05,8.898]
[1777617418925,33.75,77128.75,0.3,0.91635,8e-05,8.90364]
[1777617419079,33.75,77128.75,0.3,0.91635,8e-05,8.90364]
[1777617419126,33.75,77128.56,0.3,0.91633,8e-05,8.90498]
[1777617419976,33.75,77128.56,0.3,0.91633,8e-05,8.90498]
[1777617420082,33.75,77128.56,0.3,0.91633,8e-05,8.90498]
[1777617425602,33.76,77127.31,0.3,0.91623,8e-05,8.91328]
[1777617430637,33.76,77127.15,0.3,0.91621,8e-05,8.91481]
[1777617431644,33.76,77121.29,0.3,0.91574,8e-05,8.95116]
[1777617433586,33.76,77121.34,0.3,0.91575,8e-05,8.95095]
[1777617433658,33.76,77121.13,0.3,0.91573,8e-05,8.95225]
[1777617435037,33.76,77121.13,0.3,0.91573,8e-05,8.95225]
[1777617435078,33.76,77121.13,0.3,0.91573,8e-05,8.95225]
[1777617441714,33.76,77121.12,0.3,0.91573,8e-05,8.95261]
[1777617445914,33.76,77118.06,0.3,0.91548,8e-05,8.97163]
[1777617446081,33.76,77118.06,0.3,0.91548,8e-05,8.97163]
[1777617446115,33.76,77118.05,0.3,0.91548,8e-05,8.97167]
[1777617447193,33.76,77118.05,0.3,0.91548,8e-05,8.97167]
[1777617447330,33.76,77118.05,0.3,0.91548,8e-05,8.97167]
[1777617452791,33.76,77116.64,0.3,0.91541,8e-05,8.97601]
[1777617453373,33.76,77116.64,0.3,0.91541,8e-05,8.97601]
[1777617453590,33.76,77116.64,0.3,0.91541,8e-05,8.97601]
[1777617458005,33.76,77116.75,0.3,0.91542,8e-05,8.97524]
[1777617458083,33.76,77116.75,0.3,0.91542,8e-05,8.97524]
[1777617458094,33.76,77116.6,0.3,0.91541,8e-05,8.97613]
[1777617463753,33.76,77118.39,0.3,0.91555,8e-05,8.96498]
[1777617463833,33.76,77118.39,0.3,0.91555,8e-05,8.96498]
[1777617468903,33.76,77118.16,0.3,0.91553,8e-05,8.96633]
[1777617469910,33.76,77112.34,0.3,0.91507,8e-05,9.00241]
[1777617470501,33.76,77112.34,0.3,0.91507,8e-05,9.00241]
[1777617470583,33.76,77112.34,0.3,0.91507,8e-05,9.00241]
[1777617470917,33.76,77109.43,0.3,0.91484,8e-05,9.02046]
[1777617472100,33.76,77109.43,0.3,0.91484,8e-05,9.02046]
[1777617472178,33.76,77109.11,0.3,0.91481,8e-05,9.02228]
[1777617472334,33.76,77109.11,0.3,0.91481,8e-05,9.02228]
[1777617476123,33.76,77108.88,0.3,0.9148,8e-05,9.0235]
[1777617476171,33.76,77107.76,0.3,0.91471,8e-05,9.03025]
[1777617476328,33.76,77107.76,0.3,0.91471,8e-05,9.03025]
[1777617476959,33.76,77107.79,0.3,0.91471,8e-05,9.03006]
[1777617480950,33.76,77107.37,0.3,0.91468,8e-05,9.03232]
[1777617481083,33.76,77107.37,0.3,0.91468,8e-05,9.03232]
[1777617481994,33.76,77103.92,0.3,0.91441,8e-05,9.05354]
[1777617487029,33.75,77102.82,0.3,0.91433,8e-05,9.05965]
[1777617492064,33.75,77102.3,0.3,0.9143,8e-05,9.06211]
[1777617497098,33.75,77101.99,0.3,0.91429,8e-05,9.06313]
[1777617500179,33.75,77102.14,0.3,0.9143,8e-05,9.0619]
[1777617500281,33.75,77102.14,0.3,0.91431,8e-05,9.06176]
[1777617500328,33.75,77102.14,0.3,0.91431,8e-05,9.06176]
[1777617501127,33.75,77102.43,0.3,0.91433,8e-05,9.05981]
[1777617501924,33.75,77102.43,0.3,0.91433,8e-05,9.05981]
[1777617502078,33.75,77102.43,0.3,0.91433,8e-05,9.05981]
[1777617504357,33.75,77102.24,0.3,0.91432,8e-05,9.06057]
[1777617510190,33.75,77102.16,0.3,0.91432,8e-05,9.06025]
[1777617513083,33.75,77101.5,0.3,0.91431,8e-05,9.05976]
[1777617513211,33.75,77101.27,0.3,0.91429,8e-05,9.06106]
[1777617513332,33.75,77101.27,0.3,0.91429,8e-05,9.06106]
[1777617514217,33.75,77101.58,0.3,0.91432,8e-05,9.05899]
[1777617514670,33.75,77101.58,0.3,0.91432,8e-05,9.05899]
[1777617514833,33.75,77101.58,0.3,0.91432,8e-05,9.05899]
[1777617519324,33.74,77101.41,0.3,0.91432,8e-05,9.05938]
[1777617519583,33.74,77101.41,0.3,0.91432,8e-05,9.05938]
[1777617524288,33.74,77093.69,0.3,0.9137,8e-05,9.10684]
[1777617525246,33.74,77093.69,0.3,0.9137,8e-05,9.10684]
[1777617525295,33.74,77088.53,0.3,0.91329,8e-05,9.13889]
[1777617525326,33.74,77088.53,0.3,0.91329,8e-05,9.13889]
[1777617526302,33.74,77088.32,0.3,0.91328,8e-05,9.13995]
[1777617526389,33.74,77088.32,0.3,0.91328,8e-05,9.13995]
[1777617526585,33.74,77088.32,0.3,0.91328,8e-05,9.13995]
[1777617527309,33.74,77084.46,0.3,0.91297,8e-05,9.16386]
[1777617530160,33.74,77081.92,0.3,0.91276,8e-05,9.17948]
[1777617530261,33.74,77079.94,0.3,0.91261,8e-05,9.19125]
[1777617530326,33.74,77079.94,0.3,0.91261,8e-05,9.19125]
[1777617531163,33.74,77079.94,0.3,0.91261,8e-05,9.19125]
[1777617531165,33.74,77080.01,0.3,0.91262,8e-05,9.19048]
[1777617531334,33.74,77080.01,0.3,0.91262,8e-05,9.19048]
[1777617534358,33.74,77076.78,0.3,0.91236,8e-05,9.2105]
[1777617539393,33.74,77075.74,0.3,0.91227,8e-05,9.21712]
[1777617540817,33.74,77075.74,0.3,0.91227,8e-05,9.21712]
[1777617540828,33.74,77075.74,0.3,0.91227,8e-05,9.21712]
[1777617540918,33.74,77074.38,0.3,0.91216,8e-05,9.22566]
[1777617541408,33.74,77070.6,0.3,0.91185,8e-05,9.24942]
[1777617542802,33.74,77057.11,0.3,0.91074,8e-05,9.33443]
[1777617543425,33.74,77047.16,0.3,0.90992,8e-05,9.39731]
[1777617544432,33.73,77047.4,0.3,0.90997,8e-05,9.39299]
[1777617545439,33.73,77044.0,0.3,0.90972,8e-05,9.41197]
[1777617546776,33.72,77040.47,0.3,0.90947,8e-05,9.43147]
[1777617551478,33.71,77041.42,0.3,0.90962,8e-05,9.41934]
[1777617551582,33.71,77041.42,0.3,0.90962,8e-05,9.41934]
[1777617551645,33.71,77040.87,0.3,0.90958,8e-05,9.42252]
[1777617552493,33.71,77037.5,0.3,0.9093,8e-05,9.4436]
[1777617555260,33.7,77035.95,0.3,0.90922,8e-05,9.44996]
[1777617555325,33.7,77035.95,0.3,0.90922,8e-05,9.44996]
[1777617555842,33.69,77036.19,0.3,0.90929,8e-05,9.44486]
[1777617558535,33.68,77030.84,0.3,0.90894,8e-05,9.47112]
[1777617560655,33.67,77029.79,0.3,0.9089,8e-05,9.47404]
[1777617560829,33.67,77029.79,0.3,0.9089,8e-05,9.47404]
[1777617562716,33.67,77029.58,0.3,0.90889,8e-05,9.47462]
[1777617562826,33.67,77029.58,0.3,0.90889,8e-05,9.47462]
[1777617562927,33.67,77028.8,0.3,0.90883,8e-05,9.47922]
[1777617566591,33.66,77025.42,0.3,0.90856,8e-05,9.49929]
[1777617567495,33.66,77025.42,0.3,0.90856,8e-05,9.49929]
[1777617567579,33.66,77025.42,0.3,0.90856,8e-05,9.49929]
[1777617572633,33.65,77024.32,0.3,0.90858,8e-05,9.49624]
[1777617574108,33.65,77024.32,0.3,0.90858,8e-05,9.49624]
[1777617574326,33.65,77024.32,0.3,0.90858,8e-05,9.49624]
[1777617574115,33.65,77022.85,0.3,0.90846,8e-05,9.50526]
[1777617574647,33.65,77022.83,0.3,0.90846,8e-05,9.50502]
[1777617575801,33.65,77022.83,0.3,0.90846,8e-05,9.50502]
[1777617575834,33.65,77022.83,0.3,0.90846,8e-05,9.50502]
[1777617580590,33.65,77023.36,0.3,0.90853,8e-05,9.49983]
[1777617580828,33.65,77023.36,0.3,0.90853,8e-05,9.49983]
[1777617580861,33.65,77025.73,0.3,0.90874,8e-05,9.48436]
[1777617585079,33.64,77028.06,0.3,0.90895,8e-05,9.46821]
[1777617585579,33.64,77028.06,0.3,0.90895,8e-05,9.46821]
[1777617586254,33.64,77028.06,0.3,0.90895,8e-05,9.46821]
[1777617586328,33.64,77028.06,0.3,0.90895,8e-05,9.46821]
[1777617586352,33.64,77027.69,0.3,0.90892,8e-05,9.47028]
[1777617591767,33.64,77026.12,0.3,0.90881,8e-05,9.4785]
[1777617594695,33.64,77028.88,0.3,0.90905,8e-05,9.46034]
[1777617594830,33.64,77028.88,0.3,0.90905,8e-05,9.46034]
[1777617595257,33.64,77028.88,0.3,0.90905,8e-05,9.46034]
[1777617595328,33.64,77028.88,0.3,0.90905,8e-05,9.46034]
[1777617595304,33.64,77034.26,0.3,0.90951,8e-05,9.42582]
[1777617600830,33.64,77034.09,0.3,0.90951,8e-05,9.42555]
[1777617604030,33.63,77033.91,0.3,0.9095,8e-05,9.4262]
[1777617604079,33.63,77033.91,0.3,0.9095,8e-05,9.4262]
[1777617604178,33.63,77033.73,0.3,0.90949,8e-05,9.4271]
[1777617604422,33.63,77033.73,0.3,0.90949,8e-05,9.4271]
[1777617604581,33.63,77033.73,0.3,0.90949,8e-05,9.4271]
[1777617609901,33.63,77032.32,0.3,0.90939,8e-05,9.43449]
[1777617610908,33.63,77027.0,0.3,0.90895,8e-05,9.4681]
[1777617611777,33.63,77027.0,0.3,0.90895,8e-05,9.4681]
[1777617611828,33.63,77027.0,0.3,0.90895,8e-05,9.4681]
[1777617612114,33.63,77027.0,0.3,0.90895,8e-05,9.4681]
[1777617612330,33.63,77027.0,0.3,0.90895,8e-05,9.4681]
[1777617612387,33.63,77026.95,0.3,0.90895,8e-05,9.46808]
[1777617617855,33.63,77026.27,0.3,0.90891,8e-05,9.47082]
[1777617618080,33.63,77026.27,0.3,0.90891,8e-05,9.47082]
[1777617618143,33.63,77026.26,0.3,0.90892,8e-05,9.47056]
[1777617618704,33.63,77026.26,0.3,0.90892,8e-05,9.47056]
[1777617618828,33.63,77026.26,0.3,0.90892,8e-05,9.47056]
[1777617623999,33.62,77023.06,0.3,0.90867,8e-05,9.48904]
[1777617628365,33.62,77023.24,0.3,0.9087,8e-05,9.48725]
[1777617628371,33.62,77021.66,0.3,0.90857,8e-05,9.49671]
[1777617628431,33.62,77021.66,0.3,0.90857,8e-05,9.49671]
[1777617628575,33.62,77021.66,0.3,0.90857,8e-05,9.49671]
[1777617629034,33.62,77021.63,0.3,0.90857,8e-05,9.49657]
[1777617634069,33.62,77022.96,0.3,0.90874,8e-05,9.48215]
[1777617634564,33.62,77022.96,0.3,0.90874,8e-05,9.48215]
[1777617634576,33.62,77022.96,0.3,0.90874,8e-05,9.48215]
[1777617634735,33.62,77022.96,0.3,0.90874,8e-05,9.48215]
[1777617634827,33.62,77022.96,0.3,0.90874,8e-05,9.48215]
[1777617635076,33.62,77024.87,0.3,0.90891,8e-05,9.46967]
[1777617640111,33.61,77025.04,0.3,0.90894,8e-05,9.46731]
[1777617643857,33.61,77026.0,0.3,0.90903,8e-05,9.46045]
[1777617644076,33.61,77026.0,0.3,0.90903,8e-05,9.46045]
[1777617644180,33.61,77026.0,0.3,0.90903,8e-05,9.46045]
[1777617644328,33.61,77026.0,0.3,0.90903,8e-05,9.46045]
[1777617644427,33.61,77024.84,0.3,0.90893,8e-05,9.46762]
[1777617650181,33.61,77024.28,0.3,0.9089,8e-05,9.46979]
[1777617652420,33.61,77023.7,0.3,0.90886,8e-05,9.47325]
[1777617652578,33.61,77023.47,0.3,0.90884,8e-05,9.47448]
[1777617652651,33.61,77023.47,0.3,0.90884,8e-05,9.47448]
[1777617652833,33.61,77023.47,0.3,0.90884,8e-05,9.47448]
[1777617653203,33.61,77023.8,0.3,0.90887,8e-05,9.47214]
[1777617658238,33.6,77023.62,0.3,0.90887,8e-05,9.47213]
[1777617658840,33.6,77023.62,0.3,0.90887,8e-05,9.47213]
[1777617659023,33.6,77023.62,0.3,0.90887,8e-05,9.47213]
[1777617659091,33.6,77023.62,0.3,0.90887,8e-05,9.47213]
[1777617659245,33.6,77019.71,0.3,0.90854,8e-05,9.49687]
[1777617664280,33.6,77018.89,0.3,0.90849,8e-05,9.50076]
[1777617666294,33.6,77015.53,0.3,0.90821,8e-05,9.52169]
[1777617666648,33.6,77015.53,0.3,0.90821,8e-05,9.52169]
[1777617666799,33.6,77015.53,0.3,0.90821,8e-05,9.52169]
[1777617666829,33.6,77015.53,0.3,0.90821,8e-05,9.52169]
[1777617667301,33.6,77009.07,0.3,0.90766,9e-05,9.56314]
[1777617669316,33.6,77004.73,0.3,0.90729,9e-05,9.59099]
[1777617671330,33.6,77000.03,0.3,0.90689,9e-05,9.62114]
[1777617671603,33.6,77000.03,0.3,0.90689,9e-05,9.62114]
[1777617671658,33.6,77000.03,0.3,0.90689,9e-05,9.62114]
[1777617671829,33.6,77000.03,0.3,0.90689,9e-05,9.62114]
[1777617672337,33.6,77000.27,0.3,0.90691,9e-05,9.61953]
[1777617677372,33.6,76999.1,0.3,0.90682,9e-05,9.62651]
[1777617681104,33.6,76999.16,0.3,0.90683,9e-05,9.62575]
[1777617681324,33.6,76999.16,0.3,0.90683,9e-05,9.62575]
[1777617681400,33.6,76997.46,0.3,0.90669,9e-05,9.63655]
[1777617682502,33.6,76997.87,0.3,0.90672,9e-05,9.63379]
[1777617682575,33.6,76997.87,0.3,0.90672,9e-05,9.63379]
[1777617688449,33.59,76997.6,0.3,0.90672,9e-05,9.63393]
[1777617690330,33.59,76997.6,0.3,0.90672,9e-05,9.63393]
[1777617690579,33.59,76997.37,0.3,0.90671,9e-05,9.63436]
[1777617693588,33.59,76997.58,0.3,0.90678,9e-05,9.62755]
[1777617694491,33.59,76997.46,0.3,0.90678,9e-05,9.62798]
[1777617695638,33.59,76997.46,0.3,0.90678,9e-05,9.62798]
[1777617695830,33.59,76997.46,0.3,0.90678,9e-05,9.62798]
[1777617701959,33.59,76997.43,0.3,0.90678,9e-05,9.62753]
[1777617702080,33.59,76997.43,0.3,0.90678,9e-05,9.62753]
[1777617705576,33.59,76997.33,0.3,0.90678,9e-05,9.62772]
[1777617705677,33.59,76997.24,0.3,0.90677,9e-05,9.62819]
[1777617711610,33.59,76997.58,0.3,0.90681,9e-05,9.62538]
[1777617715698,33.58,76997.18,0.3,0.90678,9e-05,9.62745]
[1777617717583,33.58,76996.81,0.3,0.90678,9e-05,9.62784]
[1777617718782,33.58,76996.68,0.3,0.90677,9e-05,9.62818]
[1777617718828,33.58,76996.68,0.3,0.90677,9e-05,9.62818]
[1777617718881,33.58,76996.58,0.3,0.90676,9e-05,9.62872]
[1777617721851,33.58,76995.36,0.3,0.90666,9e-05,9.63637]
[1777617722576,33.58,76995.87,0.3,0.90671,9e-05,9.63297]
[1777617722687,33.58,76982.3,0.3,0.90554,9e-05,9.72033]
[1777617723703,33.58,76982.3,0.3,0.90554,9e-05,9.72033]
[1777617723766,33.58,76970.67,0.3,0.90452,9e-05,9.79569]
[1777617724701,33.58,76961.45,0.3,0.90371,9e-05,9.85551]
[1777617725708,33.58,76958.96,0.3,0.90349,9e-05,9.8716]
[1777617726715,33.58,76952.19,0.3,0.9029,9e-05,9.91553]
[1777617727723,33.58,76942.8,0.3,0.90207,9e-05,9.97658]
[1777617728730,33.58,76948.73,0.3,0.9026,9e-05,9.93763]
[1777617732758,33.58,76945.13,0.3,0.90229,9e-05,9.96027]
[1777617737367,33.57,76951.72,0.3,0.90289,9e-05,9.91639]
[1777617738158,33.57,76957.01,0.3,0.90336,9e-05,9.88179]
[1777617739590,33.57,76957.76,0.3,0.90342,9e-05,9.8768]
[1777617739864,33.57,76957.76,0.3,0.90342,9e-05,9.8768]
[1777617740080,33.57,76957.76,0.3,0.90342,9e-05,9.8768]
[1777617740180,33.57,76955.99,0.3,0.90327,9e-05,9.8882]
[1777617741578,33.57,76956.1,0.3,0.90328,9e-05,9.88736]
[1777617743836,33.57,76961.16,0.3,0.90373,9e-05,9.85411]
[1777617744746,33.57,76961.16,0.3,0.90373,9e-05,9.85411]
[1777617744828,33.57,76961.16,0.3,0.90373,9e-05,9.85411]
[1777617744843,33.57,76964.54,0.3,0.90403,9e-05,9.83208]
[1777617745850,33.57,76969.58,0.3,0.90447,9e-05,9.79934]
[1777617747798,33.57,76970.58,0.3,0.90456,9e-05,9.79285]
[1777617747828,33.57,76970.58,0.3,0.90456,9e-05,9.79285]
[1777617747864,33.57,76970.85,0.3,0.90458,9e-05,9.7911]
[1777617750224,33.57,76970.52,0.3,0.90455,9e-05,9.79325]
[1777617750328,33.57,76970.52,0.3,0.90455,9e-05,9.79325]
[1777617751893,33.57,76978.58,0.3,0.90529,9e-05,9.73663]
[1777617753913,33.57,76988.23,0.3,0.90613,9e-05,9.67452]
[1777617754916,33.57,76994.53,0.3,0.9067,9e-05,9.63203]
[1777617757825,33.56,76994.17,0.3,0.9067,9e-05,9.63171]
[1777617758087,33.56,76994.17,0.3,0.9067,9e-05,9.63171]
[1777617758177,33.56,76994.18,0.3,0.90672,9e-05,9.6303]
[1777617760947,33.55,76994.17,0.3,0.90675,9e-05,9.62766]
[1777617761078,33.55,76994.17,0.3,0.90675,9e-05,9.62766]
[1777617761965,33.55,76997.65,0.3,0.90707,9e-05,9.60377]
[1777617766244,33.55,76999.4,0.3,0.90723,9e-05,9.59221]
[1777617766325,33.55,76999.4,0.3,0.90723,9e-05,9.59221]
[1777617772036,33.55,76997.91,0.3,0.90711,9e-05,9.60114]
[1777617772637,33.55,76997.91,0.3,0.90711,9e-05,9.60114]
[1777617772832,33.55,76997.91,0.3,0.90711,9e-05,9.60114]
[1777617773043,33.55,76997.87,0.3,0.90711,9e-05,9.60089]
[1777617774883,33.55,76998.16,0.3,0.90714,9e-05,9.59891]
[1777617775081,33.55,76998.16,0.3,0.90714,9e-05,9.59891]
[1777617780439,33.55,76999.73,0.3,0.90728,9e-05,9.58834]
[1777617780579,33.55,76999.73,0.3,0.90728,9e-05,9.58834]
[1777617781051,33.55,76999.53,0.3,0.90726,9e-05,9.58954]
[1777617781075,33.55,76999.53,0.3,0.90726,9e-05,9.58954]
[1777617781154,33.55,77000.2,0.3,0.90732,9e-05,9.58515]
[1777617787141,33.55,76999.34,0.3,0.90725,9e-05,9.59019]
[1777617788719,33.55,76997.6,0.3,0.9071,9e-05,9.60129]
[1777617788833,33.55,76997.6,0.3,0.9071,9e-05,9.60129]
[1777617789155,33.55,76996.41,0.3,0.907,9e-05,9.60885]
[1777617790162,33.55,76985.81,0.3,0.90609,9e-05,9.67704]
[1777617791175,33.54,76978.04,0.3,0.90542,9e-05,9.72702]
[1777617793565,33.54,76978.09,0.3,0.90543,9e-05,9.7264]
[1777617793587,33.54,76978.09,0.3,0.90543,9e-05,9.7264]
[1777617795931,33.54,76978.69,0.3,0.90549,9e-05,9.72167]
[1777617796076,33.54,76978.69,0.3,0.90549,9e-05,9.72167]
[1777617796227,33.54,76978.69,0.3,0.90549,9e-05,9.72167]
[1777617796327,33.54,76978.69,0.3,0.90549,9e-05,9.72167]
[1777617796430,33.54,76978.35,0.3,0.90546,9e-05,9.72396]
[1777617801147,33.54,76977.37,0.3,0.90537,9e-05,9.73067]
[1777617801328,33.54,76977.37,0.3,0.90537,9e-05,9.73067]
[1777617802939,33.54,76976.28,0.3,0.90527,9e-05,9.73788]
[1777617803080,33.54,76976.28,0.3,0.90527,9e-05,9.73788]
[1777617803257,33.54,76976.27,0.3,0.90527,9e-05,9.73802]
[1777617804265,33.54,76967.68,0.3,0.90452,9e-05,9.79375]
[1777617805272,33.54,76961.66,0.3,0.90399,9e-05,9.83282]
[1777617807993,33.54,76960.74,0.3,0.90391,9e-05,9.83865]
[1777617808082,33.54,76960.74,0.3,0.90391,9e-05,9.83865]
[1777617813328,33.54,76960.32,0.3,0.90392,9e-05,9.83647]
[1777617814191,33.54,76960.32,0.3,0.90392,9e-05,9.83647]
[1777617814326,33.54,76960.32,0.3,0.90392,9e-05,9.83647]
[1777617814335,33.54,76960.25,0.3,0.90391,9e-05,9.83684]
[1777617819371,33.54,76963.08,0.3,0.90417,9e-05,9.81797]
[1777617820399,33.54,76963.08,0.3,0.90417,9e-05,9.81797]
[1777617820577,33.54,76963.08,0.3,0.90417,9e-05,9.81797]
[1777617826420,33.54,76962.43,0.3,0.90412,9e-05,9.82161]
[1777617829910,33.54,76964.8,0.3,0.90433,9e-05,9.80596]
[1777617830078,33.54,76964.8,0.3,0.90433,9e-05,9.80596]
[1777617830448,33.54,76964.68,0.3,0.90432,9e-05,9.80665]
[1777617832200,33.54,76964.68,0.3,0.90432,9e-05,9.80665]
[1777617832329,33.54,76964.68,0.3,0.90432,9e-05,9.80665]
[1777617836490,33.54,76958.76,0.3,0.90381,9e-05,9.84457]
[1777617836905,33.54,76958.76,0.3,0.90381,9e-05,9.84457]
[1777617837079,33.54,76958.76,0.3,0.90381,9e-05,9.84457]
[1777617837497,33.54,76957.93,0.3,0.90374,9e-05,9.84982]
[1777617839158,33.54,76957.81,0.3,0.90373,9e-05,9.85045]
[1777617839333,33.54,76957.81,0.3,0.90373,9e-05,9.85045]
[1777617841525,33.54,76954.81,0.3,0.90347,9e-05,9.86952]
[1777617842227,33.54,76954.81,0.3,0.90347,9e-05,9.86952]
[1777617842330,33.54,76954.81,0.3,0.90347,9e-05,9.86952]
[1777617847568,33.53,76956.59,0.3,0.90364,9e-05,9.8569]
[1777617850507,33.53,76956.64,0.3,0.90365,9e-05,9.85626]
[1777617850574,33.53,76956.64,0.3,0.90365,9e-05,9.85626]
[1777617850589,33.53,76956.88,0.3,0.90367,9e-05,9.85454]
[1777617852603,33.53,76961.94,0.3,0.90412,9e-05,9.82134]
[1777617853610,33.53,76965.19,0.3,0.90441,9e-05,9.80007]
[1777617854194,33.53,76965.19,0.3,0.90441,9e-05,9.80007]
[1777617854329,33.53,76965.19,0.3,0.90441,9e-05,9.80007]
[1777617857580,33.53,76965.5,0.3,0.90444,9e-05,9.7978]
[1777617857638,33.53,76965.34,0.3,0.90443,9e-05,9.79877]
[1777617857827,33.53,76965.34,0.3,0.90443,9e-05,9.79877]
[1777617857871,33.53,76965.34,0.3,0.90443,9e-05,9.79877]
[1777617858075,33.53,76965.34,0.3,0.90443,9e-05,9.79877]
[1777617858645,33.53,76968.22,0.3,0.90468,9e-05,9.78002]
[1777617861172,33.53,76969.29,0.3,0.90478,9e-05,9.77297]
[1777617861330,33.53,76969.29,0.3,0.90478,9e-05,9.77297]
[1777617864687,33.53,76961.44,0.3,0.90409,9e-05,9.82379]
[1777617867371,33.53,76960.27,0.3,0.90399,9e-05,9.83129]
[1777617867583,33.53,76960.27,0.3,0.90399,9e-05,9.83129]
[1777617867653,33.53,76959.71,0.3,0.90394,9e-05,9.83481]
[1777617872743,33.53,76962.96,0.3,0.90427,9e-05,9.80858]
[1777617873684,33.53,76962.96,0.3,0.90427,9e-05,9.80858]
[1777617873828,33.53,76962.96,0.3,0.90427,9e-05,9.80858]
[1777617873930,33.53,76963.34,0.3,0.90431,9e-05,9.80604]
[1777617875715,33.53,76962.82,0.3,0.90426,9e-05,9.80935]
[1777617875836,33.53,76962.82,0.3,0.90426,9e-05,9.80935]
[1777617876771,33.53,76983.3,0.3,0.90605,9e-05,9.67664]
[1777617877778,33.53,76993.86,0.3,0.90696,9e-05,9.6086]
[1777617878785,33.53,76993.37,0.3,0.90691,9e-05,9.61199]
[1777617879747,33.53,76993.37,0.3,0.90691,9e-05,9.61199]
[1777617879867,33.53,77000.3,0.3,0.90751,9e-05,9.56763]
[1777617880806,33.53,77012.37,0.3,0.90854,8e-05,9.49011]
[1777617881813,33.53,77008.95,0.3,0.90825,9e-05,9.51206]
[1777617883791,33.53,77009.37,0.3,0.90829,9e-05,9.50898]
[1777617883828,33.53,77009.44,0.3,0.9083,9e-05,9.50814]
[1777617888863,33.53,77011.94,0.3,0.90851,8e-05,9.49187]
[1777617891883,33.53,77016.34,0.3,0.90888,8e-05,9.46382]
[1777617892891,33.53,77038.42,0.3,0.91074,8e-05,9.32271]
[1777617893898,33.53,77037.44,0.3,0.91066,8e-05,9.32883]
[1777617896406,33.53,77037.39,0.3,0.91066,8e-05,9.32903]
[1777617896460,33.53,77038.17,0.3,0.91073,8e-05,9.32396]
[1777617898088,33.53,77040.65,0.3,0.91093,8e-05,9.3081]
[1777617898182,33.53,77047.09,0.3,0.91147,8e-05,9.26716]
[1777617903974,33.53,77049.26,0.3,0.91165,8e-05,9.25333]
[1777617905278,33.53,77049.26,0.3,0.91165,8e-05,9.25333]
[1777617905328,33.53,77049.26,0.3,0.91165,8e-05,9.25333]
[1777617905379,33.53,77048.9,0.3,0.91162,8e-05,9.25562]
[1777617909766,33.53,77049.81,0.3,0.9117,8e-05,9.24986]
[1777617909827,33.53,77049.81,0.3,0.9117,8e-05,9.24986]
[1777617913038,33.53,77053.43,0.3,0.91199,8e-05,9.22696]
[1777617913760,33.53,77053.43,0.3,0.91199,8e-05,9.22696]
[1777617913830,33.53,77053.43,0.3,0.91199,8e-05,9.22696]
[1777617914045,33.53,77054.38,0.3,0.91207,8e-05,9.22099]
[1777617916572,33.53,77053.09,0.3,0.91197,8e-05,9.22919]
[1777617916833,33.53,77053.25,0.3,0.91198,8e-05,9.22821]
[1777617922387,33.53,77052.06,0.3,0.91188,8e-05,9.23587]
[1777617922581,33.53,77052.06,0.3,0.91188,8e-05,9.23587]
[1777617924616,33.53,77052.86,0.3,0.91194,8e-05,9.23085]
[1777617924717,33.53,77053.9,0.3,0.91203,8e-05,9.2243]
[1777617924825,33.53,77053.9,0.3,0.91203,8e-05,9.2243]
[1777617925164,33.53,77055.6,0.3,0.91217,8e-05,9.21359]
[1777617928186,33.53,77050.92,0.3,0.91177,8e-05,9.24412]
[1777617930670,33.53,77050.66,0.3,0.91174,8e-05,9.24618]
[1777617930835,33.53,77049.2,0.3,0.91162,8e-05,9.25582]
[1777617936242,33.53,77050.5,0.3,0.91174,8e-05,9.24508]
[1777617939481,33.53,77050.45,0.3,0.91173,8e-05,9.24538]
[1777617939586,33.53,77050.45,0.3,0.91173,8e-05,9.24538]
[1777617939632,33.53,77050.26,0.3,0.91172,8e-05,9.24657]
[1777617942053,33.53,77050.5,0.3,0.91174,8e-05,9.24501]
[1777617942081,33.53,77050.5,0.3,0.91174,8e-05,9.24501]
[1777617947319,33.53,77048.51,0.3,0.91158,8e-05,9.25748]
[1777617949728,33.53,77048.51,0.3,0.91158,8e-05,9.25748]
[1777617949746,33.53,77039.1,0.3,0.9108,8e-05,9.31709]
[1777617949831,33.53,77039.1,0.3,0.9108,8e-05,9.31709]
[1777617950341,33.53,77044.98,0.3,0.91129,8e-05,9.27963]
[1777617952874,33.53,77047.06,0.3,0.91146,8e-05,9.26632]
[1777617953080,33.53,77047.06,0.3,0.91146,8e-05,9.26632]
[1777617958068,33.53,77046.58,0.3,0.91142,8e-05,9.2691]
[1777617958081,33.53,77046.58,0.3,0.91142,8e-05,9.2691]
[1777617958397,33.53,77045.7,0.3,0.91135,8e-05,9.27462]
[1777617960494,33.53,77045.34,0.3,0.91132,8e-05,9.27683]
[1777617960578,33.53,77045.34,0.3,0.91132,8e-05,9.27683]
[1777617964440,33.51,77042.3,0.3,0.9112,8e-05,9.28641]
[1777617966454,33.48,77034.7,0.3,0.9108,8e-05,9.3165]
[1777617967461,33.46,77031.92,0.3,0.91069,8e-05,9.32475]
[1777617968468,33.46,77025.23,0.3,0.91014,8e-05,9.36645]
[1777617969475,33.43,77022.04,0.3,0.91,8e-05,9.37669]
[1777617971489,33.39,77013.15,0.3,0.90952,8e-05,9.41311]
[1777617974513,33.33,77011.72,0.3,0.9098,8e-05,9.39063]
[1777617979548,33.23,77010.51,0.3,0.91034,8e-05,9.34876]
[1777617980263,33.23,77010.51,0.3,0.91034,8e-05,9.34876]
[1777617980331,33.23,77010.51,0.3,0.91034,8e-05,9.34876]
[1777617980555,33.21,77010.41,0.3,0.91046,8e-05,9.33995]
[1777617984496,33.16,77010.27,0.3,0.9108,8e-05,9.31361]
[1777617984579,33.16,77010.27,0.3,0.9108,8e-05,9.31361]
[1777617988870,33.07,77010.42,0.3,0.91135,8e-05,9.27086]
[1777617989076,33.07,77010.42,0.3,0.91135,8e-05,9.27086]
[1777617989731,33.07,77010.42,0.3,0.91135,8e-05,9.27086]
[1777617989827,33.04,77012.62,0.3,0.91173,8e-05,9.24128]
[1777617990625,33.04,77012.66,0.3,0.91173,8e-05,9.24102]
[1777617995660,32.97,77012.18,0.3,0.91219,8e-05,9.20388]
[1777617996389,32.97,77012.18,0.3,0.91219,8e-05,9.20388]
[1777617996584,32.97,77012.18,0.3,0.91219,8e-05,9.20388]
[1777617999773,32.93,77013.69,0.3,0.91257,8e-05,9.17387]
[1777617999825,32.93,77013.69,0.3,0.91257,8e-05,9.17387]
[1777617999688,32.92,77004.78,0.3,0.91191,8e-05,9.22479]
[1777618000695,32.9,77001.31,0.3,0.9117,8e-05,9.24092]
[1777618001702,32.89,77000.42,0.3,0.91171,8e-05,9.23965]
[1777618002841,32.88,76997.89,0.3,0.91159,8e-05,9.24879]
[1777618003083,32.88,76997.89,0.3,0.91159,8e-05,9.24879]
[1777618007364,32.82,76996.9,0.3,0.91187,8e-05,9.22682]
[1777618007579,32.82,76996.9,0.3,0.91187,8e-05,9.22682]
[1777618007743,32.81,76997.7,0.3,0.91202,8e-05,9.2148]
[1777618010468,32.78,76999.52,0.3,0.91235,8e-05,9.18975]
[1777618010583,32.78,76999.52,0.3,0.91235,8e-05,9.18975]
[1777618015327,32.72,76998.42,0.3,0.91264,8e-05,9.16696]
[1777618015577,32.72,76998.42,0.3,0.91264,8e-05,9.16696]
[1777618015805,32.7,76996.72,0.3,0.91263,8e-05,9.16772]
[1777618018940,32.64,76998.42,0.3,0.91315,8e-05,9.12673]
[1777618019079,32.64,76998.42,0.3,0.91315,8e-05,9.12673]
[1777618023307,32.57,76997.87,0.3,0.91358,8e-05,9.09319]
[1777618023328,32.57,76997.87,0.3,0.91358,8e-05,9.09319]
[1777618023937,32.55,76997.87,0.3,0.91369,8e-05,9.0843]
[1777618024077,32.55,76997.87,0.3,0.91369,8e-05,9.0843]
[1777618026079,32.52,76996.64,0.3,0.91381,8e-05,9.07491]
[1777618026177,32.52,76997.12,0.3,0.91386,8e-05,9.07094]
[1777618027476,32.52,76997.12,0.3,0.91386,8e-05,9.07094]
[1777618027576,32.52,76997.12,0.3,0.91386,8e-05,9.07094]
[1777618032924,32.46,76996.39,0.3,0.91416,8e-05,9.04731]
[1777618035223,32.43,76983.83,0.3,0.9133,8e-05,9.11298]
[1777618036081,32.43,76983.83,0.3,0.9133,8e-05,9.11298]
[1777618036131,32.41,76982.4,0.3,0.9133,8e-05,9.1134]
[1777618037959,32.41,76986.91,0.3,0.9137,8e-05,9.08226]
[1777618040318,32.41,76987.42,0.3,0.91375,8e-05,9.07811]
[1777618040329,32.41,76987.42,0.3,0.91375,8e-05,9.07811]
[1777618046015,32.4,76987.26,0.3,0.91381,8e-05,9.07342]
[1777618049036,32.38,76981.99,0.3,0.91349,8e-05,9.09823]
[1777618051418,32.36,76980.75,0.3,0.91349,8e-05,9.09808]
[1777618051581,32.36,76980.75,0.3,0.91349,8e-05,9.09808]
[1777618052245,32.34,76980.75,0.3,0.91363,8e-05,9.08557]
[1777618054075,32.34,76980.68,0.3,0.91363,8e-05,9.08522]
[1777618056087,32.34,76979.11,0.3,0.91353,8e-05,9.09308]
[1777618056180,32.34,76976.75,0.3,0.91334,8e-05,9.10769]
[1777618057905,32.34,76976.3,0.3,0.91331,8e-05,9.10981]
[1777618058085,32.34,76976.3,0.3,0.91331,8e-05,9.10981]
[1777618058819,32.34,76976.3,0.3,0.91331,8e-05,9.10981]
[1777618058828,32.34,76976.3,0.3,0.91331,8e-05,9.10981]
[1777618059075,32.33,76976.46,0.3,0.91334,8e-05,9.10795]
[1777618059106,32.33,76976.53,0.3,0.91335,8e-05,9.10668]
[1777618060113,32.33,76982.31,0.3,0.91385,8e-05,9.06817]
[1777618061120,32.33,76985.44,0.3,0.91412,8e-05,9.04704]
[1777618063597,32.32,76985.25,0.3,0.9142,8e-05,9.04126]
[1777618063829,32.32,76985.25,0.3,0.9142,8e-05,9.04126]
[1777618069176,32.28,76985.24,0.3,0.91441,8e-05,9.02448]
[1777618074082,32.28,76984.92,0.3,0.91442,8e-05,9.02396]
[1777618074212,32.28,76985.74,0.3,0.91449,8e-05,9.01797]
[1777618076332,32.28,76985.17,0.3,0.91445,8e-05,9.02104]
[1777618076579,32.28,76985.17,0.3,0.91445,8e-05,9.02104]
[1777618082270,32.27,76983.17,0.3,0.91434,8e-05,9.02957]
[1777618083280,32.27,76983.17,0.3,0.91434,8e-05,9.02957]
[1777618083333,32.27,76983.17,0.3,0.91434,8e-05,9.02957]
[1777618083432,32.27,76983.45,0.3,0.91437,8e-05,9.02709]
[1777618084338,32.27,76983.45,0.3,0.91437,8e-05,9.02709]
[1777618084588,32.27,76983.45,0.3,0.91437,8e-05,9.02709]
[1777618090326,32.26,76983.02,0.3,0.9144,8e-05,9.02539]
[1777618092669,32.26,76982.38,0.3,0.91435,8e-05,9.02893]
[1777618092839,32.26,76982.38,0.3,0.91435,8e-05,9.02893]
[1777618092885,32.25,76980.66,0.3,0.91421,8e-05,9.03951]
[1777618093984,32.25,76979.85,0.3,0.91415,8e-05,9.04414]
[1777618094082,32.25,76979.85,0.3,0.91415,8e-05,9.04414]
[1777618103417,32.24,76975.06,0.3,0.91383,8e-05,9.0688]
[1777618104424,32.24,76971.14,0.3,0.91351,8e-05,9.09376]
[1777618105376,32.24,76971.14,0.3,0.91351,8e-05,9.09376]
[1777618105580,32.24,76971.14,0.3,0.91351,8e-05,9.09376]
[1777618105613,32.24,76970.05,0.3,0.91343,8e-05,9.10018]
[1777618106331,32.24,76970.05,0.3,0.91343,8e-05,9.10018]
[1777618106577,32.24,76970.05,0.3,0.91343,8e-05,9.10018]
[1777618108203,32.23,76970.55,0.3,0.91349,8e-05,9.09544]
[1777618108452,32.23,76960.07,0.3,0.9126,9e-05,9.16344]
[1777618109459,32.23,76958.8,0.3,0.91251,9e-05,9.17095]
[1777618110466,32.21,76964.81,0.3,0.91313,9e-05,9.12304]
[1777618111766,32.21,76964.81,0.3,0.91313,9e-05,9.12304]
[1777618111812,32.2,76967.54,0.3,0.91349,8e-05,9.09308]
[1777618117515,32.12,76966.96,0.3,0.91396,8e-05,9.05595]
[1777618122550,32.1,76965.36,0.3,0.91394,8e-05,9.05739]
[1777618123813,32.1,76965.36,0.3,0.91394,8e-05,9.05739]
[1777618123831,32.1,76965.36,0.3,0.91394,8e-05,9.05739]
[1777618123915,32.1,76964.09,0.3,0.91384,8e-05,9.06506]
[1777618125232,32.1,76964.2,0.3,0.91386,8e-05,9.06367]
[1777618125332,32.1,76964.2,0.3,0.91386,8e-05,9.06367]
[1777618130606,32.09,76965.89,0.3,0.91406,8e-05,9.04863]
[1777618131613,32.09,76970.01,0.3,0.91441,8e-05,9.02096]
[1777618133206,32.09,76970.42,0.3,0.91446,8e-05,9.01767]
[1777618133328,32.09,76970.42,0.3,0.91446,8e-05,9.01767]
[1777618133627,32.09,76969.87,0.3,0.91442,8e-05,9.02066]
[1777618135076,32.09,76969.02,0.3,0.91435,8e-05,9.02562]
[1777618135326,32.09,76969.02,0.3,0.91435,8e-05,9.02562]
[1777618141126,32.08,76969.15,0.3,0.91441,8e-05,9.02109]
[1777618141328,32.08,76969.15,0.3,0.91441,8e-05,9.02109]
[1777618141685,32.08,76969.07,0.3,0.91441,8e-05,9.02099]
[1777618142301,32.08,76969.07,0.3,0.91441,8e-05,9.02099]
[1777618142332,32.08,76969.07,0.3,0.91441,8e-05,9.02099]
[1777618147727,32.04,76967.32,0.3,0.91452,8e-05,9.01197]
[1777618149229,32.03,76968.52,0.3,0.9147,8e-05,8.99812]
[1777618149329,32.03,76968.52,0.3,0.9147,8e-05,8.99812]
[1777618149741,32.02,76970.05,0.3,0.9149,8e-05,8.98234]
[1777618151115,32.01,76969.62,0.3,0.91493,8e-05,8.97967]
[1777618151330,32.01,76969.62,0.3,0.91493,8e-05,8.97967]
[1777618157093,31.99,76969.81,0.3,0.91505,8e-05,8.97028]
[1777618157252,31.99,76969.81,0.3,0.91505,8e-05,8.97028]
[1777618157797,31.99,76963.45,0.3,0.91452,8e-05,9.01149]
[1777618158804,31.99,76960.49,0.3,0.91428,8e-05,9.03035]
[1777618159446,31.99,76960.49,0.3,0.91428,8e-05,9.03035]
[1777618159577,31.99,76960.49,0.3,0.91428,8e-05,9.03035]
[1777618164846,31.98,76962.3,0.3,0.91448,8e-05,9.01472]
[1777618165275,31.98,76962.3,0.3,0.91448,8e-05,9.01472]
[1777618165326,31.98,76962.3,0.3,0.91448,8e-05,9.01472]
[1777618165853,31.98,76971.71,0.3,0.91528,8e-05,8.95236]
[1777618166860,31.97,76970.61,0.3,0.91525,8e-05,8.95454]
[1777618168485,31.96,76971.0,0.3,0.91535,8e-05,8.94693]
[1777618168576,31.96,76971.0,0.3,0.91535,8e-05,8.94693]
[1777618173908,31.91,76970.79,0.3,0.91567,8e-05,8.91972]
[1777618175215,31.91,76970.2,0.3,0.91563,8e-05,8.92314]
[1777618175327,31.91,76970.2,0.3,0.91563,8e-05,8.92314]
[1777618175923,31.91,76970.46,0.3,0.91566,8e-05,8.92098]
[1777618176879,31.91,76970.46,0.3,0.91566,8e-05,8.92098]
[1777618177079,31.91,76970.53,0.3,0.91567,8e-05,8.92007]
[1777618181880,31.91,76970.43,0.3,0.91568,8e-05,8.91891]
[1777618181965,31.91,76971.88,0.3,0.91581,8e-05,8.90895]
[1777618182071,31.91,76971.88,0.3,0.91581,8e-05,8.90895]
[1777618182972,31.91,76974.31,0.3,0.91602,8e-05,8.89258]
[1777618184758,31.91,76975.23,0.3,0.9161,8e-05,8.88612]
[1777618184831,31.91,76975.23,0.3,0.9161,8e-05,8.88612]
[1777618188019,31.9,76971.95,0.3,0.91585,8e-05,8.90595]
[1777618188867,31.9,76971.95,0.3,0.91585,8e-05,8.90595]
[1777618189016,31.9,76965.9,0.3,0.91535,8e-05,8.94522]
[1777618189083,31.9,76965.9,0.3,0.91535,8e-05,8.94522]
[1777618190023,31.9,76963.4,0.3,0.91513,8e-05,8.96162]
[1777618191536,31.9,76963.4,0.3,0.91513,8e-05,8.96162]
[1777618191574,31.9,76963.4,0.3,0.91513,8e-05,8.96162]
[1777618191676,31.9,76963.0,0.3,0.9151,8e-05,8.96406]
[1777618197072,31.9,76961.32,0.3,0.91497,8e-05,8.97434]
[1777618199167,31.9,76961.07,0.3,0.91495,8e-05,8.97585]
[1777618199326,31.9,76961.07,0.3,0.91495,8e-05,8.97585]
[1777618199485,31.9,76960.68,0.3,0.91492,8e-05,8.97827]
[1777618200700,31.9,76960.68,0.3,0.91492,8e-05,8.97827]
[1777618200827,31.9,76960.68,0.3,0.91492,8e-05,8.97827]
[1777618202107,31.9,76958.02,0.3,0.9147,8e-05,8.99532]
[1777618205159,31.9,76957.63,0.3,0.91467,8e-05,8.9975]
[1777618205332,31.9,76957.63,0.3,0.91467,8e-05,8.9975]
[1777618208148,31.9,76964.15,0.3,0.91524,8e-05,8.95341]
[1777618209226,31.9,76964.15,0.3,0.91524,8e-05,8.95341]
[1777618209358,31.9,76964.15,0.3,0.91524,8e-05,8.95341]
[1777618209586,31.9,76964.15,0.3,0.91524,8e-05,8.95341]
[1777618209587,31.89,76965.3,0.3,0.91534,8e-05,8.94529]
[1777618214190,31.89,76971.78,0.3,0.91592,8e-05,8.90007]
[1777618215758,31.89,76971.78,0.3,0.91592,8e-05,8.90007]
[1777618215828,31.89,76971.78,0.3,0.91592,8e-05,8.90007]
[1777618215951,31.89,76971.78,0.3,0.91592,8e-05,8.90007]
[1777618216052,31.89,76974.93,0.3,0.91619,8e-05,8.87897]
[1777618216078,31.89,76974.93,0.3,0.91619,8e-05,8.87897]
[1777618219226,31.89,76967.76,0.3,0.91561,8e-05,8.92425]
[1777618220598,31.89,76967.76,0.3,0.91561,8e-05,8.92425]
[1777618220788,31.89,76967.76,0.3,0.91561,8e-05,8.92425]
[1777618220833,31.89,76967.76,0.3,0.91561,8e-05,8.92425]
[1777618220932,31.88,76961.77,0.3,0.91511,8e-05,8.96312]
[1777618225272,31.88,76944.07,0.3,0.91363,9e-05,9.07775]
[1777618226278,31.88,76927.79,0.3,0.91223,9e-05,9.18537]
[1777618227285,31.88,76928.51,0.3,0.9123,9e-05,9.18015]
[1777618230306,31.88,76919.59,0.3,0.91154,9e-05,9.23829]
[1777618231313,31.88,76915.07,0.3,0.91119,9e-05,9.26359]
[1777618232320,31.87,76910.1,0.3,0.91076,9e-05,9.29627]
[1777618233213,31.87,76910.1,0.3,0.91076,9e-05,9.29627]
[1777618233327,31.87,76908.09,0.3,0.91059,9e-05,9.30913]
[1777618236348,31.87,76902.96,0.3,0.91016,9e-05,9.34167]
[1777618237469,31.87,76902.96,0.3,0.91016,9e-05,9.34167]
[1777618237570,31.87,76871.93,0.3,0.9074,9e-05,9.55015]
[1777618238362,31.87,76863.72,0.3,0.90666,9e-05,9.60581]
[1777618239369,31.87,76871.51,0.3,0.90738,9e-05,9.5518]
[1777618240376,31.86,76880.88,0.3,0.90823,9e-05,9.48788]
[1777618241383,31.86,76884.55,0.3,0.90857,9e-05,9.46224]
[1777618244404,31.86,76880.53,0.3,0.90822,9e-05,9.48824]
[1777618246418,31.84,76877.17,0.3,0.90803,9e-05,9.50254]
[1777618248432,31.84,76884.5,0.3,0.90875,9e-05,9.44843]
[1777618250446,31.83,76880.89,0.3,0.90844,9e-05,9.47206]
[1777618253467,31.83,76887.86,0.3,0.90907,9e-05,9.42386]
[1777618256488,31.83,76891.6,0.3,0.90942,9e-05,9.39773]
[1777618258507,31.83,76895.25,0.3,0.90976,9e-05,9.37216]
[1777618259509,31.83,76900.99,0.3,0.91027,9e-05,9.33289]
[1777618260516,31.83,76904.58,0.3,0.91059,9e-05,9.30862]
[1777618262530,31.82,76900.35,0.3,0.91023,9e-05,9.3359]
[1777618266558,31.82,76891.63,0.3,0.90948,9e-05,9.39333]
[1777618267565,31.82,76886.28,0.3,0.909,9e-05,9.42912]
[1777618269579,31.82,76891.2,0.3,0.90946,9e-05,9.3949]
[1777618270687,31.82,76891.2,0.3,0.90946,9e-05,9.3949]
[1777618270754,31.82,76891.2,0.3,0.90946,9e-05,9.3949]
[1777618270827,31.82,76891.2,0.3,0.90946,9e-05,9.3949]
[1777618270961,31.82,76891.7,0.3,0.90951,9e-05,9.39081]
[1777618273607,31.82,76887.57,0.3,0.90915,9e-05,9.41784]
[1777618275168,31.82,76887.73,0.3,0.90918,9e-05,9.416]
[1777618275177,31.82,76887.73,0.3,0.90918,9e-05,9.416]
[1777618275327,31.82,76887.73,0.3,0.90918,9e-05,9.416]
[1777618275621,31.81,76888.3,0.3,0.90924,9e-05,9.41141]
[1777618280198,31.81,76887.77,0.3,0.90921,9e-05,9.41303]
[1777618280331,31.81,76887.77,0.3,0.90921,9e-05,9.41303]
[1777618282670,31.81,76895.68,0.3,0.90994,9e-05,9.35772]
[1777618283293,31.81,76895.68,0.3,0.90994,9e-05,9.35772]
[1777618283325,31.81,76895.68,0.3,0.90994,9e-05,9.35772]
[1777618283677,31.8,76895.58,0.3,0.90994,9e-05,9.35779]
[1777618284145,31.8,76895.58,0.3,0.90994,9e-05,9.35779]
[1777618284327,31.8,76895.58,0.3,0.90994,9e-05,9.35779]
[1777618287705,31.8,76889.23,0.3,0.90941,9e-05,9.39811]
[1777618288712,31.8,76884.87,0.3,0.90903,9e-05,9.42685]
[1777618289719,31.8,76864.48,0.3,0.9072,9e-05,9.5646]
[1777618290726,31.8,76867.62,0.3,0.90749,9e-05,9.54278]
[1777618291733,31.8,76874.51,0.3,0.90816,9e-05,9.49076]
[1777618292740,31.79,76878.41,0.3,0.90852,9e-05,9.46397]
[1777618294523,31.79,76878.48,0.3,0.90853,9e-05,9.46315]
[1777618294582,31.79,76878.48,0.3,0.90853,9e-05,9.46315]
[1777618294784,31.79,76878.48,0.3,0.90853,9e-05,9.46315]
[1777618294825,31.79,76878.48,0.3,0.90853,9e-05,9.46315]
[1777618294885,31.78,76879.46,0.3,0.90871,9e-05,9.4489]
[1777618295763,31.76,76882.75,0.3,0.90916,9e-05,9.41473]
[1777618300798,31.75,76884.97,0.3,0.90944,9e-05,9.39396]
[1777618301805,31.74,76889.0,0.3,0.90981,9e-05,9.36565]
[1777618302749,31.74,76889.0,0.3,0.90981,9e-05,9.36565]
[1777618302828,31.74,76889.0,0.3,0.90981,9e-05,9.36565]
[1777618303368,31.74,76891.94,0.3,0.91008,9e-05,9.34522]
[1777618303574,31.74,76891.94,0.3,0.91008,9e-05,9.34522]
[1777618303819,31.74,76894.2,0.3,0.91029,9e-05,9.32895]
[1777618306840,31.73,76900.28,0.3,0.91087,9e-05,9.28505]
[1777618307617,31.73,76900.28,0.3,0.91087,9e-05,9.28505]
[1777618307825,31.73,76900.28,0.3,0.91087,9e-05,9.28505]
[1777618312882,31.73,76901.45,0.3,0.91103,9e-05,9.27255]
[1777618313478,31.73,76901.45,0.3,0.91103,9e-05,9.27255]
[1777618313574,31.73,76901.45,0.3,0.91103,9e-05,9.27255]
[1777618313826,31.73,76901.45,0.3,0.91103,9e-05,9.27255]
[1777618313890,31.72,76901.47,0.3,0.91105,9e-05,9.27149]
[1777618318925,31.72,76899.27,0.3,0.9109,9e-05,9.28261]
[1777618319499,31.72,76899.27,0.3,0.9109,9e-05,9.28261]
[1777618319577,31.72,76899.27,0.3,0.9109,9e-05,9.28261]
[1777618324990,31.71,76900.3,0.3,0.911,9e-05,9.27473]
[1777618325077,31.71,76900.3,0.3,0.911,9e-05,9.27473]
[1777618325111,31.71,76900.3,0.3,0.911,9e-05,9.27473]
[1777618325325,31.71,76900.3,0.3,0.911,9e-05,9.27473]
[1777618325135,31.71,76901.08,0.3,0.91107,9e-05,9.26946]
[1777618325975,31.71,76901.38,0.3,0.9111,9e-05,9.26743]
[1777618327990,31.71,76904.99,0.3,0.91142,9e-05,9.24319]
[1777618328795,31.71,76904.99,0.3,0.91142,9e-05,9.24319]
[1777618328831,31.71,76904.99,0.3,0.91142,9e-05,9.24319]
[1777618328997,31.71,76914.26,0.3,0.91223,9e-05,9.18112]
[1777618330006,31.71,76914.66,0.3,0.91226,9e-05,9.17856]
[1777618335039,31.71,76914.56,0.3,0.91227,9e-05,9.17814]
[1777618336046,31.71,76909.29,0.3,0.91181,9e-05,9.21313]
[1777618336464,31.71,76909.29,0.3,0.91181,9e-05,9.21313]
[1777618336578,31.71,76909.29,0.3,0.91181,9e-05,9.21313]
[1777618337053,31.71,76906.5,0.3,0.91158,9e-05,9.23102]
[1777618337774,31.71,76906.5,0.3,0.91158,9e-05,9.23102]
[1777618337826,31.71,76906.5,0.3,0.91158,9e-05,9.23102]
[1777618338059,31.71,76906.28,0.3,0.91157,9e-05,9.23167]
[1777618340012,31.71,76905.94,0.3,0.91155,9e-05,9.23312]
[1777618340078,31.71,76905.94,0.3,0.91155,9e-05,9.23312]
[1777618343326,31.71,76907.18,0.3,0.91167,9e-05,9.22374]
[1777618344319,31.7,76907.2,0.3,0.91168,9e-05,9.2228]
[1777618344328,31.7,76907.2,0.3,0.91168,9e-05,9.2228]
[1777618345109,31.7,76908.49,0.3,0.91182,9e-05,9.21255]
[1777618348130,31.7,76911.91,0.3,0.91215,9e-05,9.1873]
[1777618349011,31.7,76911.91,0.3,0.91215,9e-05,9.1873]
[1777618349077,31.7,76911.91,0.3,0.91215,9e-05,9.1873]
[1777618349169,31.69,76912.99,0.3,0.91225,9e-05,9.17931]
[1777618350143,31.69,76915.65,0.3,0.91249,9e-05,9.16078]
[1777618355178,31.69,76914.95,0.3,0.91251,9e-05,9.15755]
[1777618357252,31.69,76914.76,0.3,0.9125,9e-05,9.15812]
[1777618357325,31.69,76914.76,0.3,0.9125,9e-05,9.15812]
[1777618357383,31.68,76911.43,0.3,0.91223,9e-05,9.179]
[1777618359328,31.68,76912.67,0.3,0.91234,9e-05,9.1707]
[1777618360067,31.67,76914.51,0.3,0.91259,9e-05,9.15112]
[1777618360076,31.67,76914.51,0.3,0.91259,9e-05,9.15112]
[1777618360325,31.67,76914.51,0.3,0.91259,9e-05,9.15112]
[1777618360387,31.65,76919.47,0.3,0.91312,9e-05,9.11029]
[1777618361221,31.65,76921.86,0.3,0.91333,9e-05,9.09433]
[1777618362577,31.65,76922.44,0.3,0.91339,9e-05,9.08984]
[1777618365679,31.65,76923.05,0.3,0.91347,9e-05,9.08339]
[1777618365826,31.65,76923.05,0.3,0.91347,9e-05,9.08339]
[1777618371333,31.64,76922.39,0.3,0.91345,9e-05,9.08482]
[1777618371371,31.64,76922.78,0.3,0.91349,9e-05,9.08163]
[1777618373305,31.64,76929.04,0.3,0.91405,9e-05,9.03872]
[1777618375320,31.64,76932.82,0.3,0.91439,9e-05,9.01255]
[1777618377174,31.64,76934.77,0.3,0.91456,9e-05,8.9991]
[1777618377333,31.64,76934.77,0.3,0.91456,9e-05,8.9991]
[1777618381362,31.63,76941.3,0.3,0.91516,9e-05,8.95279]
[1777618382799,31.63,76941.18,0.3,0.91515,9e-05,8.95317]
[1777618382827,31.63,76941.18,0.3,0.91515,9e-05,8.95317]
[1777618383376,31.63,76943.24,0.3,0.91533,9e-05,8.9391]
[1777618384383,31.61,76947.27,0.3,0.91578,8e-05,8.90412]
[1777618385390,31.59,76951.85,0.3,0.91633,8e-05,8.86119]
[1777618387404,31.54,76955.99,0.3,0.91697,8e-05,8.81046]
[1777618389417,31.52,76960.35,0.3,0.91748,8e-05,8.76983]
[1777618392059,31.51,76961.66,0.3,0.91766,8e-05,8.75577]
[1777618392076,31.51,76961.66,0.3,0.91766,8e-05,8.75577]
[1777618395460,31.47,76951.15,0.3,0.91704,8e-05,8.80439]
[1777618397565,31.45,76948.21,0.3,0.91692,8e-05,8.81305]
[1777618397576,31.45,76948.21,0.3,0.91692,8e-05,8.81305]
[1777618397807,31.43,76947.46,0.3,0.917,8e-05,8.80714]
[1777618400711,31.41,76948.81,0.3,0.91725,8e-05,8.78694]
[1777618400830,31.41,76948.81,0.3,0.91725,8e-05,8.78694]
[1777618401896,31.41,76947.26,0.3,0.91714,8e-05,8.79615]
[1777618402076,31.41,76947.26,0.3,0.91714,8e-05,8.79615]
[1777618402319,31.41,76948.36,0.3,0.91725,8e-05,8.78722]
[1777618403057,31.41,76948.36,0.3,0.91725,8e-05,8.78722]
[1777618403085,31.41,76948.36,0.3,0.91725,8e-05,8.78722]
[1777618408043,31.4,76947.51,0.3,0.91722,8e-05,8.78911]
[1777618408076,31.4,76947.51,0.3,0.91722,8e-05,8.78911]
[1777618408141,31.4,76948.73,0.3,0.91734,8e-05,8.77999]
[1777618409916,31.4,76948.62,0.3,0.91734,8e-05,8.7802]
[1777618410082,31.4,76948.62,0.3,0.91734,8e-05,8.7802]
[1777618417400,31.38,76948.54,0.3,0.91746,8e-05,8.76923]
[1777618416608,31.36,76955.09,0.3,0.91813,8e-05,8.71601]
[1777618417576,31.36,76955.09,0.3,0.91813,8e-05,8.71601]
[1777618417615,31.36,76958.79,0.3,0.91844,8e-05,8.69118]
[1777618420636,31.35,76962.4,0.3,0.9188,8e-05,8.663]
[1777618421643,31.35,76967.94,0.3,0.91927,8e-05,8.62571]
[1777618423167,31.35,76967.94,0.3,0.91927,8e-05,8.62571]
[1777618423327,31.35,76967.94,0.3,0.91927,8e-05,8.62571]
[1777618426962,31.35,76970.03,0.3,0.91948,8e-05,8.60895]
[1777618427075,31.35,76970.03,0.3,0.91948,8e-05,8.60895]
[1777618427176,31.35,76964.63,0.3,0.91904,8e-05,8.6437]
[1777618428731,31.34,76964.15,0.3,0.91901,8e-05,8.64604]
[1777618428829,31.34,76964.15,0.3,0.91901,8e-05,8.64604]
[1777618434734,31.33,76965.85,0.3,0.91922,8e-05,8.62906]
[1777618436437,31.33,76965.85,0.3,0.91922,8e-05,8.62906]
[1777618436579,31.33,76965.9,0.3,0.91924,8e-05,8.62792]
[1777618436747,31.33,76965.59,0.3,0.91922,8e-05,8.62915]
[1777618438805,31.33,76965.85,0.3,0.91926,8e-05,8.62662]
[1777618438835,31.33,76965.85,0.3,0.91926,8e-05,8.62662]
[1777618442611,31.32,76963.97,0.3,0.91914,8e-05,8.63576]
[1777618442832,31.32,76963.97,0.3,0.91914,8e-05,8.63576]
[1777618444856,31.32,76963.51,0.3,0.91912,8e-05,8.63713]
[1777618445075,31.32,76963.51,0.3,0.91912,8e-05,8.63713]
[1777618445176,31.32,76965.27,0.3,0.91928,8e-05,8.62472]
[1777618446646,31.32,76965.35,0.3,0.91929,8e-05,8.62339]
[1777618446828,31.32,76965.35,0.3,0.91929,8e-05,8.62339]
[1777618446929,31.31,76969.0,0.3,0.91961,8e-05,8.59859]
[1777618449041,31.31,76969.26,0.3,0.91964,8e-05,8.59612]
[1777618449081,31.31,76969.26,0.3,0.91964,8e-05,8.59612]
[1777618449839,31.31,76965.4,0.3,0.91933,8e-05,8.62042]
[1777618451170,31.31,76965.4,0.3,0.91933,8e-05,8.62042]
[1777618451329,31.31,76965.4,0.3,0.91933,8e-05,8.62042]
[1777618452317,31.31,76964.34,0.3,0.91926,8e-05,8.62579]
[1777618452326,31.31,76964.34,0.3,0.91926,8e-05,8.62579]
[1777618452418,31.31,76962.24,0.3,0.9191,8e-05,8.63879]
[1777618453733,31.31,76961.29,0.3,0.91902,8e-05,8.64505]
[1777618453828,31.31,76961.29,0.3,0.91902,8e-05,8.64505]
[1777618457014,31.3,76961.73,0.3,0.91909,8e-05,8.63966]
[1777618457081,31.3,76961.73,0.3,0.91909,8e-05,8.63966]
[1777618457185,31.3,76961.49,0.3,0.91908,8e-05,8.64041]
[1777618459318,31.3,76961.29,0.3,0.91907,8e-05,8.6409]
[1777618459325,31.3,76961.29,0.3,0.91907,8e-05,8.6409]
[1777618461147,31.3,76960.04,0.3,0.91899,8e-05,8.64746]
[1777618461328,31.3,76960.04,0.3,0.91899,8e-05,8.64746]
[1777618463907,31.29,76961.54,0.3,0.91914,8e-05,8.63504]
[1777618464079,31.29,76961.54,0.3,0.91914,8e-05,8.63504]
[1777618464180,31.29,76963.56,0.3,0.91932,8e-05,8.6209]
[1777618464903,31.29,76963.56,0.3,0.91932,8e-05,8.6209]
[1777618465087,31.29,76963.56,0.3,0.91932,8e-05,8.6209]
[1777618470987,31.28,76963.46,0.3,0.91938,8e-05,8.61591]
[1777618472271,31.28,76963.46,0.3,0.91938,8e-05,8.61591]
[1777618472330,31.28,76963.46,0.3,0.91938,8e-05,8.61591]
[1777618472430,31.28,76962.17,0.3,0.91933,8e-05,8.61852]
[1777618474008,31.27,76965.68,0.3,0.91963,8e-05,8.59462]
[1777618474978,31.27,76965.68,0.3,0.91963,8e-05,8.59462]
[1777618475079,31.27,76965.68,0.3,0.91963,8e-05,8.59462]
[1777618476927,31.27,76965.73,0.3,0.91966,8e-05,8.59277]
[1777618477075,31.27,76965.73,0.3,0.91966,8e-05,8.59277]
[1777618477176,31.27,76966.49,0.3,0.91973,8e-05,8.58701]
[1777618478036,31.27,76971.21,0.3,0.92013,8e-05,8.55525]
[1777618478549,31.27,76971.21,0.3,0.92013,8e-05,8.55525]
[1777618478583,31.27,76971.21,0.3,0.92013,8e-05,8.55525]
[1777618486092,31.26,76969.38,0.3,0.92005,8e-05,8.56155]
[1777618491101,31.25,76971.16,0.3,0.92024,8e-05,8.54631]
[1777618491328,31.25,76971.16,0.3,0.92024,8e-05,8.54631]
[1777618491329,31.25,76972.59,0.3,0.92036,8e-05,8.53692]
[1777618493587,31.25,76972.31,0.3,0.92035,8e-05,8.53741]
[1777618493829,31.25,76972.31,0.3,0.92035,8e-05,8.53741]
[1777618498138,31.24,76969.09,0.3,0.92012,8e-05,8.55591]
[1777618498329,31.24,76969.09,0.3,0.92012,8e-05,8.55591]
[1777618498428,31.24,76966.28,0.3,0.9199,8e-05,8.57297]
[1777618500190,31.24,76973.83,0.3,0.92053,8e-05,8.52268]
[1777618501181,31.24,76973.83,0.3,0.92053,8e-05,8.52268]
[1777618501336,31.24,76973.83,0.3,0.92053,8e-05,8.52268]
[1777618506664,31.23,76977.69,0.3,0.9209,8e-05,8.49361]
[1777618506827,31.23,76977.69,0.3,0.9209,8e-05,8.49361]
[1777618507239,31.23,76978.32,0.3,0.92095,8e-05,8.48889]
[1777618508248,31.23,76983.6,0.3,0.92139,8e-05,8.45377]
[1777618510262,31.23,76989.39,0.3,0.92188,8e-05,8.41449]
[1777618511269,31.23,76995.46,0.3,0.92238,8e-05,8.37425]
[1777618513282,31.22,76995.39,0.3,0.92238,8e-05,8.37417]
[1777618516304,31.22,77000.26,0.3,0.92279,8e-05,8.34135]
[1777618518318,31.22,77009.79,0.3,0.92357,8e-05,8.2785]
[1777618520196,31.22,77010.47,0.3,0.92363,8e-05,8.2736]
[1777618520329,31.22,77010.47,0.3,0.92363,8e-05,8.2736]
[1777618523483,31.22,77011.26,0.3,0.9237,8e-05,8.26726]
[1777618523576,31.22,77011.26,0.3,0.92371,8e-05,8.26646]
[1777618527902,31.21,77012.42,0.3,0.92382,8e-05,8.25806]
[1777618528079,31.21,77012.42,0.3,0.92382,8e-05,8.25806]
[1777618528387,31.21,77014.07,0.3,0.92395,8e-05,8.24715]
[1777618529632,31.21,77014.04,0.3,0.92395,8e-05,8.24707]
[1777618529832,31.21,77014.04,0.3,0.92395,8e-05,8.24707]
[1777618532936,31.21,77017.61,0.3,0.92428,8e-05,8.21908]
[1777618533079,31.21,77017.61,0.3,0.92428,8e-05,8.21908]
[1777618535738,31.21,77018.16,0.3,0.92433,8e-05,8.21469]
[1777618535825,31.21,77018.16,0.3,0.92433,8e-05,8.21469]
[1777618536444,31.21,77018.26,0.3,0.92434,8e-05,8.21384]
[1777618537358,31.21,77018.26,0.3,0.92434,8e-05,8.21384]
[1777618537577,31.21,77018.26,0.3,0.92434,8e-05,8.21384]
[1777618540472,31.21,77028.07,0.3,0.92513,8e-05,8.14941]
[1777618541479,31.21,77034.72,0.3,0.92566,8e-05,8.10632]
[1777618543493,31.2,77038.05,0.3,0.92593,8e-05,8.08378]
[1777618545835,31.2,77037.02,0.3,0.92587,8e-05,8.0887]
[1777618546080,31.2,77037.02,0.3,0.92587,8e-05,8.0887]
[1777618546513,31.2,77038.07,0.3,0.92597,8e-05,8.08114]
[1777618548528,31.2,77035.08,0.3,0.92574,8e-05,8.09952]
[1777618550542,31.2,77031.34,0.3,0.92546,8e-05,8.12271]
[1777618551504,31.2,77031.34,0.3,0.92546,8e-05,8.12271]
[1777618551579,31.2,77031.34,0.3,0.92546,8e-05,8.12271]
[1777618551549,31.2,77030.03,0.3,0.92536,8e-05,8.13113]
[1777618552555,31.2,77031.2,0.3,0.92545,8e-05,8.12364]
[1777618554204,31.2,77031.63,0.3,0.92548,8e-05,8.12092]
[1777618554329,31.2,77031.63,0.3,0.92548,8e-05,8.12092]
[1777618555679,31.2,77029.83,0.3,0.92534,8e-05,8.13251]
[1777618555826,31.2,77029.83,0.3,0.92534,8e-05,8.13251]
[1777618561232,31.19,77031.17,0.3,0.92546,8e-05,8.1227]
[1777618561332,31.19,77031.17,0.3,0.92546,8e-05,8.1227]
[1777618563297,31.19,77032.05,0.3,0.92554,8e-05,8.11624]
[1777618563326,31.19,77032.05,0.3,0.92554,8e-05,8.11624]
[1777618563399,31.19,77037.21,0.3,0.92595,8e-05,8.0828]
[1777618565448,31.19,77037.04,0.3,0.92594,8e-05,8.08354]
[1777618565586,31.19,77037.04,0.3,0.92594,8e-05,8.08354]
[1777618570688,31.19,77046.67,0.3,0.92671,8e-05,8.01972]
[1777618571830,31.19,77046.67,0.3,0.92671,8e-05,8.01972]
[1777618572076,31.19,77046.67,0.3,0.92671,8e-05,8.01972]
[1777618572172,31.19,77047.17,0.3,0.92675,8e-05,8.01629]
[1777618572701,31.19,77044.52,0.3,0.92655,8e-05,8.03293]
[1777618574109,31.19,77044.52,0.3,0.92655,8e-05,8.03293]
[1777618574329,31.19,77044.52,0.3,0.92655,8e-05,8.03293]
[1777618577852,31.18,77047.13,0.3,0.92677,8e-05,8.01525]
[1777618578082,31.18,77047.13,0.3,0.92677,8e-05,8.01525]
[1777618579826,31.18,77048.05,0.3,0.92684,8e-05,8.00888]
[1777618580074,31.18,77048.05,0.3,0.92684,8e-05,8.00888]
[1777618580175,31.18,77046.8,0.3,0.92675,8e-05,8.01659]
[1777618582838,31.18,77045.59,0.3,0.92666,8e-05,8.02375]
[1777618582896,31.18,77047.02,0.3,0.92678,8e-05,8.01436]
[1777618583778,31.18,77052.74,0.3,0.92722,8e-05,7.97771]
[1777618586750,31.18,77054.99,0.3,0.9274,8e-05,7.96301]
[1777618586799,31.18,77061.0,0.3,0.92787,8e-05,7.92423]
[1777618587806,31.18,77065.13,0.3,0.92819,8e-05,7.89748]
[1777618592841,31.17,77062.67,0.3,0.92807,8e-05,7.90595]
[1777618594079,31.17,77062.67,0.3,0.92807,8e-05,7.90595]
[1777618594331,31.17,77062.67,0.3,0.92807,8e-05,7.90595]
[1777618597637,31.17,77062.68,0.3,0.92809,8e-05,7.90406]
[1777618596869,31.17,77065.67,0.3,0.92833,8e-05,7.88454]
[1777618597876,31.17,77066.13,0.3,0.92837,8e-05,7.88104]
[1777618599883,31.17,77064.69,0.3,0.92827,8e-05,7.88956]
[1777618599890,31.16,77064.01,0.3,0.92822,8e-05,7.89326]
[1777618601446,31.16,77064.01,0.3,0.92822,8e-05,7.89326]
[1777618601583,31.16,77064.01,0.3,0.92822,8e-05,7.89326]
[1777618603919,31.16,77067.14,0.3,0.92849,8e-05,7.87109]
[1777618604926,31.16,77077.31,0.3,0.92927,8e-05,7.80644]
[1777618605816,31.16,77077.31,0.3,0.92927,8e-05,7.80644]
[1777618605825,31.16,77077.31,0.3,0.92927,8e-05,7.80644]
[1777618606153,31.16,77078.3,0.3,0.92935,8e-05,7.79974]
[1777618608367,31.16,77076.14,0.3,0.92919,8e-05,7.81285]
[1777618608573,31.16,77076.14,0.3,0.92919,8e-05,7.81285]
[1777618608593,31.15,77072.48,0.3,0.92892,8e-05,7.83488]
[1777618610970,31.15,77079.82,0.3,0.92949,8e-05,7.78768]
[1777618613255,31.15,77079.48,0.3,0.92947,8e-05,7.78937]
[1777618613918,31.15,77079.76,0.3,0.9295,8e-05,7.78716]
[1777618614425,31.15,77079.76,0.3,0.9295,8e-05,7.78716]
[1777618616015,31.15,77087.96,0.3,0.93012,7e-05,7.73445]
[1777618618026,31.15,77088.09,0.3,0.93014,7e-05,7.73293]
[1777618623209,31.14,77088.17,0.3,0.93017,7e-05,7.73101]
[1777618625017,31.14,77090.01,0.3,0.93032,7e-05,7.71845]
[1777618630110,31.14,77085.71,0.3,0.93001,7e-05,7.74369]
[1777618632582,31.14,77086.38,0.3,0.93007,7e-05,7.73912]
[1777618632137,31.14,77080.91,0.3,0.92966,8e-05,7.77303]
[1777618633144,31.14,77079.93,0.3,0.92959,8e-05,7.77876]
[1777618633684,31.14,77079.93,0.3,0.92959,8e-05,7.77876]
[1777618633833,31.14,77079.93,0.3,0.92959,8e-05,7.77876]
[1777618638674,31.13,77078.99,0.3,0.92954,8e-05,7.78291]
[1777618638830,31.13,77079.39,0.3,0.92958,8e-05,7.77995]
[1777618644223,31.13,77079.04,0.3,0.92958,8e-05,7.77951]
[1777618648582,31.13,77080.97,0.3,0.92975,7e-05,7.76568]
[1777618648678,31.12,77080.49,0.3,0.92972,8e-05,7.76826]
[1777618651070,31.12,77077.31,0.3,0.92948,8e-05,7.7878]
[1777618651337,31.12,77077.31,0.3,0.92948,8e-05,7.7878]
[1777618657314,31.12,77077.51,0.3,0.92957,8e-05,7.77926]
[1777618662349,31.11,77076.59,0.3,0.92953,8e-05,7.78283]
[1777618662753,31.11,77076.59,0.3,0.92953,8e-05,7.78283]
[1777618662827,31.11,77076.59,0.3,0.92953,8e-05,7.78283]
[1777618663355,31.11,77077.4,0.3,0.92959,8e-05,7.77729]
[1777618664662,31.11,77077.4,0.3,0.92959,8e-05,7.77729]
[1777618664837,31.11,77077.02,0.3,0.92957,8e-05,7.77923]
[1777618672425,31.11,77077.35,0.3,0.92964,8e-05,7.77365]
[1777618673279,31.11,77077.35,0.3,0.92964,8e-05,7.77365]
[1777618673326,31.11,77077.35,0.3,0.92964,8e-05,7.77365]
[1777618673675,31.11,77077.35,0.3,0.92964,8e-05,7.77365]
[1777618673681,31.1,77077.35,0.3,0.92965,8e-05,7.77278]
[1777618673830,31.1,77077.35,0.3,0.92965,8e-05,7.77278]
[1777618679414,31.1,77080.42,0.3,0.9299,7e-05,7.75185]
[1777618679579,31.1,77080.42,0.3,0.9299,7e-05,7.75185]
[1777618682495,31.1,77070.49,0.3,0.92917,8e-05,7.81268]
[1777618683502,31.1,77060.5,0.3,0.92841,8e-05,7.87536]
[1777618684509,31.1,77056.28,0.3,0.9281,8e-05,7.9016]
[1777618685516,31.09,77058.3,0.3,0.92826,8e-05,7.88819]
[1777618686514,31.09,77058.3,0.3,0.92826,8e-05,7.88819]
[1777618686580,31.09,77058.3,0.3,0.92826,8e-05,7.88819]
[1777618686585,31.09,77057.99,0.3,0.92824,8e-05,7.88952]
[1777618687530,31.09,77054.2,0.3,0.92796,8e-05,7.91338]
[1777618689057,31.09,77053.61,0.3,0.92791,8e-05,7.91695]
[1777618689083,31.09,77053.61,0.3,0.92791,8e-05,7.91695]
[1777618694580,31.09,77053.76,0.3,0.92797,8e-05,7.91208]
[1777618695290,31.09,77053.76,0.3,0.92797,8e-05,7.91208]
[1777618695327,31.09,77053.76,0.3,0.92797,8e-05,7.91208]
[1777618695588,31.08,77053.71,0.3,0.92797,8e-05,7.91175]
[1777618696565,31.08,77053.71,0.3,0.92797,8e-05,7.91175]
[1777618696579,31.08,77053.71,0.3,0.92797,8e-05,7.91175]
[1777618702637,31.07,77052.24,0.3,0.92792,8e-05,7.91603]
[1777618707672,31.07,77053.34,0.3,0.92804,8e-05,7.90595]
[1777618712142,31.07,77055.43,0.3,0.92822,8e-05,7.89147]
[1777618712325,31.07,77055.43,0.3,0.92822,8e-05,7.89147]
[1777618712426,31.06,77055.43,0.3,0.92826,8e-05,7.88615]
[1777618713589,31.06,77055.43,0.3,0.92826,8e-05,7.88615]
[1777618713832,31.06,77055.43,0.3,0.92828,8e-05,7.88499]
[1777618719756,31.06,77053.66,0.3,0.92818,8e-05,7.89277]
[1777618723616,31.05,77053.6,0.3,0.92819,8e-05,7.89198]
[1777618723647,31.05,77040.77,0.3,0.92722,8e-05,7.97235]
[1777618723827,31.05,77040.77,0.3,0.92722,8e-05,7.97235]
[1777618723906,31.05,77029.75,0.3,0.92637,8e-05,8.04283]
[1777618725090,31.05,77031.43,0.3,0.92651,8e-05,8.03125]
[1777618729051,31.05,77029.93,0.3,0.92642,8e-05,8.03846]
[1777618729079,31.05,77029.93,0.3,0.92642,8e-05,8.03846]
[1777618734862,31.03,77030.3,0.3,0.92651,8e-05,8.03048]
[1777618742148,31.03,77030.27,0.3,0.92655,8e-05,8.02753]
[1777618742326,31.03,77030.27,0.3,0.92655,8e-05,8.02753]
[1777618742423,31.02,77030.3,0.3,0.92658,8e-05,8.02498]
[1777618743692,31.02,77030.3,0.3,0.92658,8e-05,8.02498]
[1777618743829,31.02,77030.2,0.3,0.92658,8e-05,8.02484]
[1777618748069,31.02,77028.72,0.3,0.9265,8e-05,8.03119]
[1777618748327,31.02,77028.72,0.3,0.9265,8e-05,8.03119]
[1777618748345,31.02,77023.04,0.3,0.92607,8e-05,8.06687]
[1777618749445,31.02,77023.04,0.3,0.92607,8e-05,8.06687]
[1777618749581,31.02,77023.04,0.3,0.92607,8e-05,8.06687]
[1777618754042,31.01,77022.75,0.3,0.9261,8e-05,8.06449]
[1777618754081,31.01,77022.75,0.3,0.9261,8e-05,8.06449]
[1777618757514,31.0,77022.29,0.3,0.92608,8e-05,8.06578]
[1777618757582,31.0,77022.29,0.3,0.92608,8e-05,8.06578]
[1777618757615,31.0,77022.35,0.3,0.92611,8e-05,8.06372]
[1777618762741,31.0,77020.6,0.3,0.92601,8e-05,8.07165]
[1777618762828,30.99,77020.59,0.3,0.92602,8e-05,8.07088]
[1777618768098,30.98,77020.51,0.3,0.92607,8e-05,8.06639]
[1777618769683,30.98,77020.51,0.3,0.92607,8e-05,8.06639]
[1777618769720,30.98,77022.57,0.3,0.92625,8e-05,8.05152]
[1777618769829,30.98,77022.57,0.3,0.92625,8e-05,8.05152]
[1777618770112,30.98,77022.62,0.3,0.92626,8e-05,8.0512]
[1777618770817,30.98,77022.62,0.3,0.92626,8e-05,8.0512]
[1777618770830,30.98,77022.62,0.3,0.92626,8e-05,8.0512]
[1777618776375,30.97,77021.23,0.3,0.92623,8e-05,8.05198]
[1777618776575,30.97,77021.23,0.3,0.92623,8e-05,8.05198]
[1777618776658,30.97,77021.91,0.3,0.92629,8e-05,8.0468]
[1777618777733,30.97,77021.91,0.3,0.92629,8e-05,8.0468]
[1777618777161,30.97,77025.31,0.3,0.92657,8e-05,8.02417]
[1777618777836,30.97,77025.31,0.3,0.92657,8e-05,8.02417]
[1777618783203,30.97,77026.9,0.3,0.92673,8e-05,8.01086]
[1777618784095,30.97,77026.9,0.3,0.92673,8e-05,8.01086]
[1777618784325,30.97,77026.9,0.3,0.92673,8e-05,8.01086]
[1777618784426,30.96,77024.56,0.3,0.92656,8e-05,8.02513]
[1777618785614,30.96,77024.56,0.3,0.92656,8e-05,8.02513]
[1777618785827,30.96,77024.56,0.3,0.92656,8e-05,8.02513]
[1777618787231,30.96,77021.67,0.3,0.92636,8e-05,8.04139]
[1777618788238,30.96,77016.74,0.3,0.92598,8e-05,8.07233]
[1777618789536,30.96,77016.74,0.3,0.92598,8e-05,8.07233]
[1777618789582,30.96,77016.74,0.3,0.92598,8e-05,8.07233]
[1777618790253,30.96,77010.03,0.3,0.92546,8e-05,8.11491]
[1777618791686,30.96,77010.03,0.3,0.92546,8e-05,8.11491]
[1777618791825,30.96,77010.03,0.3,0.92546,8e-05,8.11491]
[1777618791715,30.96,77005.12,0.3,0.92508,8e-05,8.14626]
[1777618792267,30.96,77006.52,0.3,0.92519,8e-05,8.13673]
[1777618793274,30.95,77003.22,0.3,0.92494,8e-05,8.15765]
[1777618794749,30.95,77003.22,0.3,0.92494,8e-05,8.15765]
[1777618794833,30.95,77003.22,0.3,0.92494,8e-05,8.15765]
[1777618797564,30.95,77002.62,0.3,0.9249,8e-05,8.16056]
[1777618797574,30.95,77002.62,0.3,0.9249,8e-05,8.16056]
[1777618797780,30.95,76994.48,0.3,0.92426,8e-05,8.21236]
[1777618798309,30.95,76985.6,0.3,0.92355,8e-05,8.27021]
[1777618799316,30.95,76978.07,0.3,0.92295,8e-05,8.31877]
[1777618800325,30.95,76967.82,0.3,0.92212,8e-05,8.38572]
[1777618801333,30.95,76967.05,0.3,0.92206,8e-05,8.38997]
[1777618803347,30.95,76974.39,0.3,0.92268,8e-05,8.34059]
[1777618804354,30.94,76980.25,0.3,0.92316,8e-05,8.30191]
[1777618805280,30.94,76980.25,0.3,0.92316,8e-05,8.30191]
[1777618805331,30.94,76980.25,0.3,0.92316,8e-05,8.30191]
[1777618805364,30.94,76982.11,0.3,0.92331,8e-05,8.28952]
[1777618806368,30.94,76979.83,0.3,0.92313,8e-05,8.30421]
[1777618810787,30.94,76981.08,0.3,0.92325,8e-05,8.294]
[1777618810829,30.94,76981.08,0.3,0.92325,8e-05,8.294]
[1777618812415,30.94,76988.84,0.3,0.92388,8e-05,8.24329]
[1777618813855,30.94,76992.21,0.3,0.92414,8e-05,8.22212]
[1777618815314,30.94,76993.61,0.3,0.92425,8e-05,8.21301]
[1777618815330,30.94,76993.61,0.3,0.92425,8e-05,8.21301]
[1777618816575,30.94,76993.54,0.3,0.92424,8e-05,8.21388]
[1777618816596,30.94,76993.72,0.3,0.92425,8e-05,8.21311]
[1777618821479,30.94,76998.68,0.3,0.92464,8e-05,8.18142]
[1777618825557,30.94,76998.79,0.3,0.92465,8e-05,8.18049]
[1777618825578,30.94,76998.79,0.3,0.92465,8e-05,8.18049]
[1777618831550,30.94,76997.69,0.3,0.92461,8e-05,8.183]
[1777618836587,30.94,76998.03,0.3,0.92464,8e-05,8.18057]
[1777618837853,30.94,76998.03,0.3,0.92464,8e-05,8.18057]
[1777618837934,30.94,76998.0,0.3,0.92463,8e-05,8.18072]
[1777618838077,30.94,76998.0,0.3,0.92463,8e-05,8.18072]
[1777618838601,30.94,76998.17,0.3,0.92465,8e-05,8.17958]
[1777618840071,30.94,76998.07,0.3,0.92464,8e-05,8.1802]
[1777618845650,30.94,76998.57,0.3,0.92468,8e-05,8.17678]
[1777618848894,30.94,77002.15,0.3,0.92497,8e-05,8.15354]
[1777618849078,30.94,77002.15,0.3,0.92497,8e-05,8.15354]
[1777618849439,30.94,77002.15,0.3,0.92497,8e-05,8.15354]
[1777618849581,30.94,77002.15,0.3,0.92497,8e-05,8.15354]
[1777618849678,30.94,77003.38,0.3,0.92506,8e-05,8.14558]
[1777618853839,30.94,77003.27,0.3,0.92505,8e-05,8.14638]
[1777618853930,30.94,77003.89,0.3,0.9251,8e-05,8.14243]
[1777618854083,30.94,77003.89,0.3,0.9251,8e-05,8.14243]
[1777618857614,30.94,77003.94,0.3,0.92511,8e-05,8.14215]
[1777618857833,30.94,77003.94,0.3,0.92511,8e-05,8.14215]
[1777618862772,30.94,77009.24,0.3,0.92552,8e-05,8.10812]
[1777618864373,30.94,77009.46,0.3,0.92554,8e-05,8.10674]
[1777618864523,30.94,77009.46,0.3,0.92554,8e-05,8.10674]
[1777618864586,30.94,77009.46,0.3,0.92554,8e-05,8.10674]
[1777618864785,30.94,77009.68,0.3,0.92556,8e-05,8.10541]
[1777618865796,30.95,77003.61,0.3,0.925,8e-05,8.1507]
[1777618866803,30.97,76997.64,0.3,0.92446,8e-05,8.19535]
[1777618868817,30.98,76998.71,0.3,0.92442,8e-05,8.19808]
[1777618870944,30.99,76998.57,0.3,0.92436,8e-05,8.20347]
[1777618870945,31.0,76998.36,0.3,0.92429,8e-05,8.20917]
[1777618871074,31.0,76998.36,0.3,0.92429,8e-05,8.20917]
[1777618871274,31.0,76998.36,0.3,0.92429,8e-05,8.20917]
[1777618871326,31.0,76998.36,0.3,0.92429,8e-05,8.20917]
[1777618871838,31.0,76998.05,0.3,0.92427,8e-05,8.21118]
[1777618872845,31.0,76991.26,0.3,0.92372,8e-05,8.25524]
[1777618874859,31.0,76988.43,0.3,0.92348,8e-05,8.27465]
[1777618877857,31.0,76987.67,0.3,0.92341,8e-05,8.28018]
[1777618877958,31.0,76987.76,0.3,0.92342,8e-05,8.27987]
[1777618878040,31.0,76987.76,0.3,0.92342,8e-05,8.27987]
[1777618878077,31.0,76987.76,0.3,0.92342,8e-05,8.27987]
[1777618878887,31.0,76987.69,0.3,0.92341,8e-05,8.28061]
[1777618883922,31.01,76980.94,0.3,0.92285,8e-05,8.32612]
[1777618884639,31.01,76980.94,0.3,0.92285,8e-05,8.32612]
[1777618884804,31.01,76980.94,0.3,0.92285,8e-05,8.32612]
[1777618884827,31.01,76980.94,0.3,0.92285,8e-05,8.32612]
[1777618884929,31.01,76974.24,0.3,0.9223,8e-05,8.37018]
[1777618886943,31.01,76970.73,0.3,0.92201,8e-05,8.39347]
[1777618891978,31.01,76967.73,0.3,0.92179,8e-05,8.40941]
[1777618892985,31.01,76962.54,0.3,0.92137,8e-05,8.44361]
[1777618896189,31.01,76961.54,0.3,0.92128,8e-05,8.4502]
[1777618896334,31.01,76961.54,0.3,0.92128,8e-05,8.4502]
[1777618896527,31.01,76961.54,0.3,0.92128,8e-05,8.4502]
[1777618896581,31.01,76961.54,0.3,0.92128,8e-05,8.4502]
[1777618897014,31.01,76961.38,0.3,0.92127,8e-05,8.45125]
[1777618902049,31.01,76964.1,0.3,0.92149,8e-05,8.43337]
[1777618903113,31.01,76964.1,0.3,0.92149,8e-05,8.43337]
[1777618903331,31.01,76964.1,0.3,0.92149,8e-05,8.43337]
[1777618903406,31.01,76964.1,0.3,0.92149,8e-05,8.43337]
[1777618903580,31.01,76964.1,0.3,0.92149,8e-05,8.43337]
[1777618903585,31.01,76964.32,0.3,0.92151,8e-05,8.43194]
[1777618908592,31.01,76963.59,0.3,0.92145,8e-05,8.4368]
[1777618908828,31.01,76963.59,0.3,0.92145,8e-05,8.4368]
[1777618908879,31.01,76962.94,0.3,0.9214,8e-05,8.44109]
[1777618909663,31.01,76962.94,0.3,0.9214,8e-05,8.44109]
[1777618909829,31.01,76962.94,0.3,0.9214,8e-05,8.44109]
[1777618909926,31.01,76965.89,0.3,0.92164,8e-05,8.42172]
[1777618914744,31.01,76965.75,0.3,0.92163,8e-05,8.42272]
[1777618914830,31.01,76965.75,0.3,0.92163,8e-05,8.42272]
[1777618915445,31.01,76966.59,0.3,0.9217,8e-05,8.41722]
[1777618915577,31.01,76966.59,0.3,0.9217,8e-05,8.41722]
[1777618915649,31.01,76967.59,0.3,0.92178,8e-05,8.41069]
[1777618917155,31.01,76975.85,0.3,0.92245,8e-05,8.35663]
[1777618918163,31.01,76978.84,0.3,0.92268,8e-05,8.3377]
[1777618920690,31.01,76978.96,0.3,0.92269,8e-05,8.33758]
[1777618920833,31.01,76978.96,0.3,0.92269,8e-05,8.33758]
[1777618925146,31.02,76977.66,0.3,0.92254,8e-05,8.34935]
[1777618925326,31.02,76977.66,0.3,0.92254,8e-05,8.34935]
[1777618925364,31.02,76978.71,0.3,0.92262,8e-05,8.34312]
[1777618926628,31.02,76978.71,0.3,0.92262,8e-05,8.34312]
[1777618926826,31.02,76978.71,0.3,0.92262,8e-05,8.34312]
[1777618929241,31.02,76981.82,0.3,0.92284,8e-05,8.32533]
[1777618931135,31.02,76981.61,0.3,0.92281,8e-05,8.32737]
[1777618931187,31.02,76981.61,0.3,0.92281,8e-05,8.32737]
[1777618931326,31.02,76981.61,0.3,0.92281,8e-05,8.32737]
[1777618931426,31.03,76982.35,0.3,0.92287,8e-05,8.3232]
[1777618933269,31.03,76985.04,0.3,0.92307,8e-05,8.307]
[1777618936209,31.03,76984.11,0.3,0.92298,8e-05,8.31445]
[1777618936358,31.03,76984.11,0.3,0.92298,8e-05,8.31445]
[1777618936665,31.03,76984.11,0.3,0.92298,8e-05,8.31445]
[1777618936826,31.03,76984.11,0.3,0.92298,8e-05,8.31445]
[1777618936893,31.03,76986.13,0.3,0.92312,8e-05,8.30263]
[1777618942414,31.04,76986.74,0.3,0.92314,8e-05,8.30143]
[1777618942575,31.04,76986.74,0.3,0.92314,8e-05,8.30143]
[1777618942763,31.04,76986.74,0.3,0.92314,8e-05,8.30143]
[1777618942827,31.04,76986.74,0.3,0.92314,8e-05,8.30143]
[1777618944580,31.04,76985.7,0.3,0.92304,8e-05,8.30958]
[1777618944678,31.04,76986.37,0.3,0.92308,8e-05,8.30587]
[1777618950388,31.05,76988.1,0.3,0.92317,8e-05,8.2986]
[1777618951260,31.05,76988.1,0.3,0.92317,8e-05,8.2986]
[1777618951329,31.05,76988.1,0.3,0.92317,8e-05,8.2986]
[1777618951394,31.05,76984.9,0.3,0.92294,8e-05,8.3159]
[1777618952402,31.05,76982.2,0.3,0.92272,8e-05,8.33416]
[1777618957437,31.06,76983.47,0.3,0.92278,8e-05,8.32899]
[1777618958664,31.06,76983.47,0.3,0.92278,8e-05,8.32899]
[1777618958824,31.06,76983.47,0.3,0.92278,8e-05,8.32899]
[1777618958994,31.06,76983.47,0.3,0.92278,8e-05,8.32899]
[1777618959076,31.06,76983.47,0.3,0.92278,8e-05,8.32899]
[1777618959096,31.06,76985.69,0.3,0.92294,8e-05,8.3158]
[1777618959332,31.06,76985.69,0.3,0.92294,8e-05,8.3158]
[1777618964860,31.07,76986.45,0.3,0.92297,8e-05,8.3135]
[1777618965076,31.07,76986.45,0.3,0.92297,8e-05,8.3135]
[1777618965332,31.07,76986.29,0.3,0.92294,8e-05,8.31587]
[1777618970590,31.07,76985.21,0.3,0.92282,8e-05,8.32557]
[1777618970681,31.07,76986.19,0.3,0.9229,8e-05,8.31983]
[1777618975717,31.08,76985.32,0.3,0.9228,8e-05,8.32747]
[1777618978576,31.08,76985.77,0.3,0.92281,8e-05,8.32712]
[1777618980713,31.08,76985.77,0.3,0.9228,8e-05,8.32777]
[1777618980825,31.08,76985.77,0.3,0.9228,8e-05,8.32777]
[1777618980926,31.09,76985.63,0.3,0.92276,8e-05,8.33064]
[1777618982615,31.09,76981.96,0.3,0.92246,8e-05,8.35524]
[1777618984415,31.09,76982.29,0.3,0.92248,8e-05,8.35369]
[1777618984578,31.09,76982.29,0.3,0.92248,8e-05,8.35369]
[1777618989104,31.09,76983.44,0.3,0.92254,8e-05,8.34866]
[1777618989323,31.1,76983.44,0.3,0.92252,8e-05,8.34992]
[1777618992978,31.1,76983.15,0.3,0.92249,8e-05,8.35307]
[1777618993083,31.1,76983.15,0.3,0.92249,8e-05,8.35307]
[1777618993079,31.1,76983.28,0.3,0.92248,8e-05,8.35347]
[1777618994564,31.1,76982.54,0.3,0.92242,8e-05,8.35831]
[1777618994578,31.1,76982.54,0.3,0.92242,8e-05,8.35831]
[1777618997520,31.11,76982.85,0.3,0.92242,8e-05,8.35814]
[1777618997575,31.11,76982.85,0.3,0.92242,8e-05,8.35814]
[1777618999570,31.11,76980.77,0.3,0.92224,8e-05,8.37295]
[1777618999830,31.11,76980.77,0.3,0.92224,8e-05,8.37295]
[1777618999920,31.12,76980.54,0.3,0.92215,8e-05,8.38041]
[1777619000936,31.12,76980.54,0.3,0.92215,8e-05,8.38041]
[1777619001087,31.12,76980.54,0.3,0.92215,8e-05,8.38041]
[1777619003691,31.15,76980.04,0.3,0.9219,8e-05,8.40091]
[1777619003833,31.15,76980.04,0.3,0.9219,8e-05,8.40091]
[1777619008800,31.23,76968.99,0.3,0.92049,8e-05,8.51432]
[1777619009807,31.25,76957.9,0.3,0.91945,8e-05,8.59679]
[1777619010814,31.26,76955.6,0.3,0.91916,8e-05,8.62011]
[1777619011821,31.27,76956.52,0.3,0.91918,8e-05,8.61657]
[1777619012892,31.27,76956.52,0.3,0.91918,8e-05,8.61657]
[1777619013076,31.27,76956.52,0.3,0.91918,8e-05,8.61657]
[1777619012910,31.29,76956.49,0.3,0.91907,8e-05,8.6262]
[1777619014667,31.31,76956.66,0.3,0.91896,8e-05,8.63444]
[1777619014833,31.31,76956.66,0.3,0.91896,8e-05,8.63444]
[1777619019223,31.39,76955.82,0.3,0.91835,8e-05,8.68339]
[1777619019331,31.39,76955.82,0.3,0.91835,8e-05,8.68339]
[1777619019877,31.41,76955.59,0.3,0.91823,8e-05,8.693]
[1777619020884,31.41,76948.73,0.3,0.91765,8e-05,8.73908]
[1777619021891,31.41,76945.35,0.3,0.91735,8e-05,8.76235]
[1777619023905,31.41,76943.5,0.3,0.91717,8e-05,8.77626]
[1777619025434,31.41,76945.94,0.3,0.91737,8e-05,8.76089]
[1777619025580,31.41,76945.94,0.3,0.91737,8e-05,8.76089]
[1777619030843,31.42,76946.48,0.3,0.91737,8e-05,8.76126]
[1777619031075,31.42,76946.48,0.3,0.91737,8e-05,8.76126]
[1777619031461,31.43,76946.48,0.3,0.91735,8e-05,8.76283]
[1777619031578,31.43,76946.48,0.3,0.91735,8e-05,8.76283]
[1777619031961,31.43,76946.77,0.3,0.91736,8e-05,8.7617]
[1777619034982,31.43,76949.95,0.3,0.9176,8e-05,8.74305]
[1777619037626,31.43,76952.25,0.3,0.91777,8e-05,8.72948]
[1777619037834,31.43,76952.25,0.3,0.91777,8e-05,8.72948]
[1777619041519,31.44,76953.0,0.3,0.91779,8e-05,8.72783]
[1777619041580,31.44,76953.0,0.3,0.91779,8e-05,8.72783]
[1777619043743,31.44,76952.32,0.3,0.91772,8e-05,8.73395]
[1777619043826,31.44,76952.32,0.3,0.91772,8e-05,8.73395]
[1777619044048,31.45,76952.83,0.3,0.91775,8e-05,8.73138]
[1777619045099,31.45,76952.83,0.3,0.91775,8e-05,8.73138]
[1777619045329,31.45,76952.88,0.3,0.91774,8e-05,8.73185]
[1777619051097,31.46,76949.05,0.3,0.91736,8e-05,8.76188]
[1777619051234,31.46,76949.05,0.3,0.91736,8e-05,8.76188]
[1777619051324,31.46,76949.05,0.3,0.91736,8e-05,8.76188]
[1777619052104,31.46,76949.55,0.3,0.91739,8e-05,8.75931]
[1777619052854,31.46,76949.55,0.3,0.91739,8e-05,8.75931]
[1777619053078,31.46,76949.55,0.3,0.91739,8e-05,8.75931]
[1777619057959,31.46,76951.68,0.3,0.91753,8e-05,8.74892]
[1777619058076,31.46,76951.68,0.3,0.91753,8e-05,8.74892]
[1777619058146,31.47,76955.58,0.3,0.91785,8e-05,8.72395]
[1777619060160,31.47,76960.84,0.3,0.91827,8e-05,8.69088]
[1777619060767,31.47,76960.84,0.3,0.91827,8e-05,8.69088]
[1777619060833,31.47,76960.84,0.3,0.91827,8e-05,8.69088]
[1777619063045,31.47,76963.97,0.3,0.91851,8e-05,8.67198]
[1777619063080,31.47,76963.97,0.3,0.91851,8e-05,8.67198]
[1777619066748,31.48,76963.45,0.3,0.91842,8e-05,8.67879]
[1777619066826,31.48,76963.45,0.3,0.91842,8e-05,8.67879]
[1777619069089,31.48,76963.49,0.3,0.91841,8e-05,8.67937]
[1777619069191,31.48,76963.65,0.3,0.91841,8e-05,8.67998]
[1777619069325,31.48,76963.65,0.3,0.91841,8e-05,8.67998]
[1777619069425,31.48,76963.49,0.3,0.91839,8e-05,8.68103]
[1777619073075,31.48,76963.29,0.3,0.91837,8e-05,8.68317]
[1777619073324,31.49,76963.19,0.3,0.91836,8e-05,8.68197]
[1777619077034,31.49,76961.22,0.3,0.91818,8e-05,8.69655]
[1777619077079,31.49,76961.22,0.3,0.91818,8e-05,8.69655]
[1777619077193,31.5,76961.49,0.3,0.91818,8e-05,8.69635]
[1777619077279,31.5,76958.39,0.3,0.91792,8e-05,8.71674]
[1777619078721,31.5,76958.39,0.3,0.91792,8e-05,8.71674]
[1777619078830,31.5,76958.39,0.3,0.91792,8e-05,8.71674]
[1777619084311,31.5,76957.31,0.3,0.91777,8e-05,8.7283]
[1777619084330,31.5,76957.31,0.3,0.91777,8e-05,8.7283]
[1777619084412,31.5,76958.57,0.3,0.91787,8e-05,8.72074]
[1777619086499,31.51,76959.22,0.3,0.91792,8e-05,8.71721]
[1777619086582,31.51,76959.22,0.3,0.91792,8e-05,8.71721]
[1777619092384,31.52,76960.48,0.3,0.91796,8e-05,8.71422]
[1777619094167,31.52,76960.48,0.3,0.91796,8e-05,8.71422]
[1777619094324,31.52,76960.33,0.3,0.91793,8e-05,8.71596]
[1777619094540,31.52,76960.33,0.3,0.91793,8e-05,8.71596]
[1777619094575,31.52,76960.33,0.3,0.91793,8e-05,8.71596]
[1777619094586,31.52,76960.13,0.3,0.91791,8e-05,8.71802]
[1777619096876,31.52,76959.46,0.3,0.91784,8e-05,8.72318]
[1777619097074,31.52,76959.46,0.3,0.91784,8e-05,8.72318]
[1777619098190,31.52,76959.01,0.3,0.91779,8e-05,8.72761]
[1777619098326,31.52,76960.54,0.3,0.9179,8e-05,8.71829]
[1777619101134,31.52,76961.5,0.3,0.91798,8e-05,8.71198]
[1777619101170,31.53,76962.28,0.3,0.91802,8e-05,8.70911]
[1777619101326,31.53,76962.28,0.3,0.91802,8e-05,8.70911]
[1777619101449,31.53,76963.88,0.3,0.91816,8e-05,8.6986]
[1777619102878,31.53,76963.88,0.3,0.91816,8e-05,8.6986]
[1777619103080,31.53,76963.88,0.3,0.91816,8e-05,8.6986]
[1777619104926,31.53,76963.43,0.3,0.9181,8e-05,8.70309]
[1777619105075,31.53,76963.43,0.3,0.9181,8e-05,8.70309]
[1777619105177,31.53,76962.21,0.3,0.91798,8e-05,8.71262]
[1777619106883,31.53,76963.41,0.3,0.91808,8e-05,8.70473]
[1777619107082,31.53,76963.41,0.3,0.91808,8e-05,8.70473]
[1777619112526,31.54,76963.93,0.3,0.91806,8e-05,8.70656]
[1777619114747,31.55,76964.12,0.3,0.91806,8e-05,8.70606]
[1777619114836,31.55,76964.12,0.3,0.91806,8e-05,8.70606]
[1777619114848,31.55,76966.81,0.3,0.91828,8e-05,8.68915]
[1777619117329,31.55,76967.12,0.3,0.91828,8e-05,8.68866]
[1777619117578,31.55,76967.12,0.3,0.91828,8e-05,8.68866]
[1777619118578,31.55,76967.56,0.3,0.91831,8e-05,8.68654]
[1777619118621,31.55,76966.61,0.3,0.91822,8e-05,8.69354]
[1777619124277,31.56,76966.36,0.3,0.91815,8e-05,8.69891]
[1777619124327,31.56,76966.36,0.3,0.91815,8e-05,8.69891]
[1777619128512,31.57,76964.43,0.3,0.91796,8e-05,8.71451]
[1777619128585,31.57,76964.43,0.3,0.91796,8e-05,8.71451]
[1777619128639,31.57,76963.66,0.3,0.91788,8e-05,8.72027]
[1777619129805,31.57,76963.66,0.3,0.91788,8e-05,8.72027]
[1777619129835,31.57,76963.66,0.3,0.91788,8e-05,8.72027]
[1777619134680,31.58,76971.09,0.3,0.91849,8e-05,8.67148]
[1777619135522,31.58,76971.09,0.3,0.91849,8e-05,8.67148]
[1777619135577,31.58,76971.09,0.3,0.91849,8e-05,8.67148]
[1777619135791,31.58,76971.56,0.3,0.91851,8e-05,8.66917]
[1777619137142,31.58,76971.56,0.3,0.91851,8e-05,8.66917]
[1777619137335,31.58,76971.12,0.3,0.91846,8e-05,8.67359]
[1777619142736,31.59,76971.46,0.3,0.91844,8e-05,8.67513]
[1777619144387,31.59,76971.46,0.3,0.91844,8e-05,8.67513]
[1777619144581,31.59,76971.46,0.3,0.91844,8e-05,8.67513]
[1777619144589,31.59,76971.46,0.3,0.91842,8e-05,8.67663]
[1777619146063,31.59,76971.46,0.3,0.91842,8e-05,8.67663]
[1777619146079,31.59,76971.46,0.3,0.91842,8e-05,8.67663]
[1777619151800,31.6,76971.99,0.3,0.9184,8e-05,8.67837]
[1777619154969,31.6,76974.4,0.3,0.91858,8e-05,8.66407]
[1777619155078,31.6,76974.4,0.3,0.91858,8e-05,8.66407]
[1777619155180,31.61,76974.54,0.3,0.91858,8e-05,8.66467]
[1777619156863,31.61,76974.54,0.3,0.91858,8e-05,8.66467]
[1777619157078,31.61,76974.54,0.3,0.91858,8e-05,8.66467]
[1777619162876,31.62,76972.02,0.3,0.9183,8e-05,8.68666]
[1777619165212,31.62,76971.84,0.3,0.91827,8e-05,8.68861]
[1777619165253,31.62,76971.73,0.3,0.91824,8e-05,8.69087]
[1777619165326,31.62,76971.73,0.3,0.91824,8e-05,8.69087]
[1777619165898,31.62,76971.78,0.3,0.91825,8e-05,8.69054]
[1777619167305,31.62,76971.78,0.3,0.91825,8e-05,8.69054]
[1777619167334,31.62,76971.89,0.3,0.91825,8e-05,8.6906]
[1777619171084,31.63,76972.37,0.3,0.91826,8e-05,8.68979]
[1777619171240,31.63,76971.21,0.3,0.91814,8e-05,8.69894]
[1777619171326,31.63,76971.21,0.3,0.91814,8e-05,8.69894]
[1777619171940,31.63,76971.87,0.3,0.9182,8e-05,8.69462]
[1777619173318,31.63,76972.04,0.3,0.9182,8e-05,8.69429]
[1777619173334,31.63,76972.04,0.3,0.9182,8e-05,8.69429]
[1777619178992,31.64,76969.31,0.3,0.91792,8e-05,8.71686]
[1777619180478,31.64,76967.76,0.3,0.91778,8e-05,8.72779]
[1777619180576,31.64,76967.76,0.3,0.91778,8e-05,8.72779]
[1777619181005,31.64,76968.47,0.3,0.91783,8e-05,8.72391]
[1777619181789,31.64,76968.47,0.3,0.91783,8e-05,8.72391]
[1777619181829,31.64,76968.47,0.3,0.91783,8e-05,8.72391]
[1777619183443,31.65,76969.1,0.3,0.91786,8e-05,8.72129]
[1777619183579,31.65,76969.1,0.3,0.91786,8e-05,8.72129]
[1777619187700,31.65,76966.28,0.3,0.91759,8e-05,8.74286]
[1777619187828,31.65,76966.28,0.3,0.91759,8e-05,8.74286]
[1777619188053,31.65,76965.1,0.3,0.91748,8e-05,8.75138]
[1777619189943,31.65,76964.54,0.3,0.91742,8e-05,8.7558]
[1777619190078,31.65,76964.54,0.3,0.91742,8e-05,8.7558]
[1777619193089,31.66,76969.9,0.3,0.91787,8e-05,8.71923]
[1777619194986,31.66,76970.6,0.3,0.91792,8e-05,8.7154]
[1777619195077,31.66,76970.6,0.3,0.91792,8e-05,8.7154]
[1777619197117,31.67,76966.89,0.3,0.91758,8e-05,8.74205]
[1777619197472,31.67,76966.89,0.3,0.91758,8e-05,8.74205]
[1777619197581,31.67,76966.89,0.3,0.91758,8e-05,8.74205]
[1777619198124,31.67,76965.55,0.3,0.91746,8e-05,8.75161]
[1777619202858,31.67,76967.67,0.3,0.9176,8e-05,8.74066]
[1777619203075,31.67,76967.67,0.3,0.9176,8e-05,8.74066]
[1777619208194,31.68,76968.43,0.3,0.91759,8e-05,8.74099]
[1777619211915,31.69,76970.17,0.3,0.91771,8e-05,8.73191]
[1777619212077,31.69,76970.17,0.3,0.91771,8e-05,8.73191]
[1777619212221,31.69,76970.0,0.3,0.91769,8e-05,8.73381]
[1777619213393,31.69,76970.0,0.3,0.91769,8e-05,8.73381]
[1777619213589,31.69,76970.0,0.3,0.91769,8e-05,8.73381]
[1777619217210,31.7,76970.06,0.3,0.91765,8e-05,8.73651]
[1777619217236,31.7,76970.06,0.3,0.91765,8e-05,8.73651]
[1777619217257,31.7,76971.67,0.3,0.91778,8e-05,8.72674]
[1777619219271,31.7,76977.4,0.3,0.91823,8e-05,8.69086]
[1777619219478,31.7,76977.4,0.3,0.91823,8e-05,8.69086]
[1777619219581,31.7,76977.4,0.3,0.91823,8e-05,8.69086]
[1777619223522,31.71,76976.81,0.3,0.91814,8e-05,8.69803]
[1777619223576,31.71,76976.81,0.3,0.91814,8e-05,8.69803]
[1777619224306,31.71,76976.36,0.3,0.9181,8e-05,8.70179]
[1777619225939,31.71,76977.6,0.3,0.91819,8e-05,8.6945]
[1777619226080,31.71,76977.6,0.3,0.91819,8e-05,8.6945]
[1777619228045,31.71,76975.83,0.3,0.91802,8e-05,8.7077]
[1777619228075,31.71,76975.83,0.3,0.91802,8e-05,8.7077]
[1777619228334,31.71,76976.95,0.3,0.9181,8e-05,8.70119]
[1777619233369,31.72,76977.27,0.3,0.91808,8e-05,8.70313]
[1777619236581,31.72,76977.11,0.3,0.91805,8e-05,8.70577]
[1777619236634,31.73,76980.9,0.3,0.91835,8e-05,8.68184]
[1777619237397,31.73,76985.91,0.3,0.91875,8e-05,8.65004]
[1777619238585,31.73,76985.91,0.3,0.91875,8e-05,8.65004]
[1777619238597,31.74,76991.42,0.3,0.9191,8e-05,8.623]
[1777619241425,31.8,76996.14,0.3,0.91915,8e-05,8.61951]
[1777619242676,31.8,76996.14,0.3,0.91915,8e-05,8.61951]
[1777619242830,31.8,76996.14,0.3,0.91915,8e-05,8.61951]
[1777619243439,31.82,76998.82,0.3,0.91924,8e-05,8.61216]
[1777619246813,31.82,76998.39,0.3,0.91919,8e-05,8.61678]
[1777619246830,31.82,76998.39,0.3,0.91919,8e-05,8.61678]
[1777619247332,31.82,76996.76,0.3,0.91903,8e-05,8.62915]
[1777619249709,31.82,76996.04,0.3,0.91896,8e-05,8.63469]
[1777619249827,31.82,76996.04,0.3,0.91896,8e-05,8.63469]
[1777619254859,31.83,76995.67,0.3,0.91891,8e-05,8.63719]
[1777619255075,31.83,76995.67,0.3,0.91891,8e-05,8.63719]
[1777619258575,31.84,76995.62,0.3,0.91886,8e-05,8.64101]
[1777619258677,31.84,76995.56,0.3,0.91885,8e-05,8.64227]
[1777619261565,31.85,77001.19,0.3,0.91928,8e-05,8.60843]
[1777619264025,31.85,77002.33,0.3,0.91936,8e-05,8.60198]
[1777619264079,31.85,77002.33,0.3,0.91936,8e-05,8.60198]
[1777619269621,31.92,77004.35,0.3,0.91904,8e-05,8.62764]
[1777619270809,31.92,77004.35,0.3,0.91904,8e-05,8.62764]
[1777619270832,31.92,77004.35,0.3,0.91904,8e-05,8.62764]
[1777619270910,31.92,77007.64,0.3,0.9193,8e-05,8.60725]
[1777619273030,31.93,77008.25,0.3,0.91934,8e-05,8.60421]
[1777619273085,31.93,77008.25,0.3,0.91934,8e-05,8.60421]
[1777619278686,31.95,77008.13,0.3,0.91915,8e-05,8.61908]
[1777619281484,31.96,77008.79,0.3,0.91918,8e-05,8.61655]
[1777619281580,31.96,77008.79,0.3,0.91918,8e-05,8.61655]
[1777619282322,31.96,77008.79,0.3,0.91918,8e-05,8.61655]
[1777619282375,31.99,77008.79,0.3,0.91897,8e-05,8.63354]
[1777619282580,31.99,77008.79,0.3,0.91897,8e-05,8.63354]
[1777619287747,32.05,77007.36,0.3,0.91846,8e-05,8.67499]
[1777619290809,32.05,77007.14,0.3,0.91842,8e-05,8.67792]
[1777619290831,32.05,77007.14,0.3,0.91842,8e-05,8.67792]
[1777619290960,32.06,77007.1,0.3,0.91841,8e-05,8.67892]
[1777619291479,32.06,77007.1,0.3,0.91841,8e-05,8.67892]
[1777619291580,32.06,77007.1,0.3,0.91841,8e-05,8.67892]
[1777619296211,32.06,77007.01,0.3,0.91837,8e-05,8.68173]
[1777619296667,32.06,77007.0,0.3,0.91834,8e-05,8.684]
[1777619296836,32.06,77007.0,0.3,0.91834,8e-05,8.684]
[1777619297414,32.06,77007.0,0.3,0.91834,8e-05,8.684]
[1777619297425,32.07,77007.52,0.3,0.91838,8e-05,8.68139]
[1777619297578,32.07,77007.52,0.3,0.91838,8e-05,8.68139]
[1777619298826,32.07,77007.48,0.3,0.91836,8e-05,8.68239]
[1777619303569,32.07,77006.58,0.3,0.91825,8e-05,8.69111]
[1777619303833,32.07,77006.58,0.3,0.91825,8e-05,8.69111]
[1777619308729,32.08,77005.74,0.3,0.91814,8e-05,8.70013]
[1777619308831,32.08,77005.74,0.3,0.91814,8e-05,8.70013]
[1777619309092,32.08,77005.74,0.3,0.91814,8e-05,8.70013]
[1777619309330,32.08,77005.74,0.3,0.91814,8e-05,8.70013]
[1777619309431,32.08,77006.33,0.3,0.91817,8e-05,8.69774]
[1777619314938,32.09,77006.43,0.3,0.91817,8e-05,8.69631]
[1777619316386,32.09,77006.43,0.3,0.91817,8e-05,8.69631]
[1777619316574,32.09,77006.2,0.3,0.91813,8e-05,8.69921]
[1777619322994,32.1,77006.8,0.3,0.91813,8e-05,8.69955]
[1777619327741,32.13,77006.0,0.3,0.91788,8e-05,8.71973]
[1777619327828,32.13,77006.0,0.3,0.91788,8e-05,8.71973]
[1777619328357,32.13,77006.0,0.3,0.91788,8e-05,8.71973]
[1777619328426,32.13,77006.06,0.3,0.91787,8e-05,8.72066]
[1777619328582,32.13,77006.06,0.3,0.91787,8e-05,8.72066]
[1777619334070,32.14,77006.47,0.3,0.91786,8e-05,8.72132]
[1777619334864,32.14,77006.47,0.3,0.91786,8e-05,8.72132]
[1777619335088,32.14,77006.47,0.3,0.91786,8e-05,8.72132]
[1777619335116,32.14,77001.59,0.3,0.91745,8e-05,8.75349]
[1777619336302,32.14,77001.59,0.3,0.91745,8e-05,8.75349]
[1777619336327,32.14,77001.59,0.3,0.91745,8e-05,8.75349]
[1777619336403,32.14,76998.23,0.3,0.91716,8e-05,8.77638]
[1777619337091,32.14,76994.93,0.3,0.91688,8e-05,8.79774]
[1777619338099,32.14,76991.44,0.3,0.91659,8e-05,8.82089]
[1777619339292,32.14,76991.44,0.3,0.91659,8e-05,8.82089]
[1777619339337,32.14,76991.44,0.3,0.91659,8e-05,8.82089]
[1777619341414,32.14,76989.95,0.3,0.91645,8e-05,8.83153]
[1777619341448,32.15,76988.78,0.3,0.91634,8e-05,8.84008]
[1777619341578,32.15,76988.78,0.3,0.91634,8e-05,8.84008]
[1777619342127,32.15,76989.75,0.3,0.91642,8e-05,8.83379]
[1777619347163,32.15,76990.11,0.3,0.91642,8e-05,8.83381]
[1777619350959,32.15,76990.51,0.3,0.91644,8e-05,8.83263]
[1777619351080,32.15,76990.51,0.3,0.91644,8e-05,8.83263]
[1777619353901,32.16,76990.52,0.3,0.91642,8e-05,8.83399]
[1777619354076,32.16,76990.52,0.3,0.91642,8e-05,8.83399]
[1777619354454,32.16,76990.52,0.3,0.91642,8e-05,8.83399]
[1777619354491,32.16,76999.96,0.3,0.91719,8e-05,8.7738]
[1777619354578,32.16,76999.96,0.3,0.91719,8e-05,8.7738]
[1777619355219,32.16,77004.29,0.3,0.91755,8e-05,8.74583]
[1777619356226,32.16,77015.37,0.3,0.91845,8e-05,8.67502]
[1777619357232,32.16,77021.99,0.3,0.91898,8e-05,8.63311]
[1777619358240,32.17,77023.92,0.3,0.91905,8e-05,8.62776]
[1777619359303,32.17,77023.92,0.3,0.91905,8e-05,8.62776]
[1777619359328,32.17,77023.92,0.3,0.91905,8e-05,8.62776]
[1777619359405,32.2,77024.94,0.3,0.91894,8e-05,8.63628]
[1777619360254,32.2,77032.42,0.3,0.91955,8e-05,8.58843]
[1777619361261,32.22,77039.37,0.3,0.92002,8e-05,8.55148]
[1777619363275,32.24,77040.96,0.3,0.92003,8e-05,8.55086]
[1777619364993,32.24,77040.96,0.3,0.92003,8e-05,8.55086]
[1777619365077,32.24,77040.96,0.3,0.92003,8e-05,8.55086]
[1777619368310,32.27,77043.37,0.3,0.91997,8e-05,8.5555]
[1777619371037,32.3,77043.46,0.3,0.91985,8e-05,8.56539]
[1777619371082,32.3,77043.46,0.3,0.91985,8e-05,8.56539]
[1777619371506,32.3,77043.39,0.3,0.91987,8e-05,8.56241]
[1777619372820,32.3,77041.23,0.3,0.91969,8e-05,8.57616]
[1777619373404,32.3,77041.23,0.3,0.91969,8e-05,8.57616]
[1777619373575,32.32,77041.23,0.3,0.91958,8e-05,8.58565]
[1777619379016,32.32,77041.19,0.3,0.91952,8e-05,8.5901]
[1777619379073,32.32,77041.19,0.3,0.91952,8e-05,8.5901]
[1777619379388,32.32,77041.23,0.3,0.91952,8e-05,8.59021]
[1777619381401,32.33,77046.35,0.3,0.91991,8e-05,8.55935]
[1777619382409,32.34,77050.02,0.3,0.92009,8e-05,8.5449]
[1777619384199,32.35,77051.1,0.3,0.92017,8e-05,8.53896]
[1777619384324,32.35,77051.1,0.3,0.92017,8e-05,8.53896]
[1777619385430,32.35,77053.53,0.3,0.92034,8e-05,8.5254]
[1777619388579,32.35,77054.79,0.3,0.92042,8e-05,8.51937]
[1777619389458,32.35,77057.63,0.3,0.92064,8e-05,8.50144]
[1777619389743,32.35,77057.63,0.3,0.92064,8e-05,8.50144]
[1777619389826,32.35,77057.63,0.3,0.92064,8e-05,8.50144]
[1777619395499,32.36,77059.78,0.3,0.92081,8e-05,8.48833]
[1777619395865,32.36,77059.78,0.3,0.92081,8e-05,8.48833]
[1777619396077,32.36,77059.78,0.3,0.92081,8e-05,8.48833]
[1777619400535,32.36,77067.56,0.3,0.92141,8e-05,8.43971]
[1777619403556,32.37,77064.15,0.3,0.92108,8e-05,8.46623]
[1777619404852,32.37,77064.15,0.3,0.92108,8e-05,8.46623]
[1777619404985,32.37,77064.15,0.3,0.92108,8e-05,8.46623]
[1777619405075,32.37,77064.15,0.3,0.92108,8e-05,8.46623]
[1777619405086,32.37,77062.63,0.3,0.92096,8e-05,8.47594]
[1777619407198,32.37,77062.62,0.3,0.92096,8e-05,8.47611]
[1777619407203,32.37,77062.62,0.3,0.92096,8e-05,8.47611]
[1777619407332,32.37,77062.62,0.3,0.92096,8e-05,8.47611]
[1777619407361,32.37,77055.68,0.3,0.9204,8e-05,8.52055]
[1777619408591,32.37,77053.28,0.3,0.9202,8e-05,8.53673]
[1777619413629,32.37,77052.65,0.3,0.92012,8e-05,8.54308]
[1777619415360,32.37,77052.65,0.3,0.92012,8e-05,8.54308]
[1777619415426,32.37,77053.12,0.3,0.92016,8e-05,8.5401]
[1777619415578,32.37,77053.12,0.3,0.92016,8e-05,8.5401]
[1777619415640,32.37,77053.19,0.3,0.92016,8e-05,8.53966]
[1777619420675,32.37,77052.98,0.3,0.92015,8e-05,8.54102]
[1777619424439,32.37,77051.78,0.3,0.92005,8e-05,8.54864]
[1777619424538,32.37,77048.02,0.3,0.91974,8e-05,8.57292]
[1777619424577,32.37,77048.02,0.3,0.91974,8e-05,8.57292]
[1777619424703,32.37,77046.86,0.3,0.91965,8e-05,8.58029]
[1777619429738,32.38,77046.45,0.3,0.91959,8e-05,8.58501]
[1777619431610,32.38,77047.41,0.3,0.91966,8e-05,8.57933]
[1777619431825,32.38,77047.41,0.3,0.91966,8e-05,8.57933]
[1777619431832,32.38,77047.44,0.3,0.9197,8e-05,8.5748]
[1777619436623,32.38,77047.16,0.3,0.91968,8e-05,8.57643]
[1777619436668,32.38,77047.16,0.3,0.91968,8e-05,8.57643]
[1777619436832,32.38,77047.16,0.3,0.91968,8e-05,8.57643]
[1777619436837,32.38,77047.16,0.3,0.91968,8e-05,8.5764]
[1777619443841,32.38,77047.03,0.3,0.91967,8e-05,8.57703]
[1777619448995,32.38,77047.09,0.3,0.91968,8e-05,8.57656]
[1777619449076,32.38,77047.09,0.3,0.91968,8e-05,8.57656]
[1777619449093,32.38,77047.09,0.3,0.91968,8e-05,8.57654]
[1777619454918,32.38,77047.44,0.3,0.91971,8e-05,8.57421]
[1777619459953,32.38,77047.53,0.3,0.91972,8e-05,8.57355]
[1777619465569,32.38,77047.29,0.3,0.9197,8e-05,8.57502]
[1777619465576,32.38,77047.29,0.3,0.9197,8e-05,8.57502]
[1777619465995,32.38,77047.0,0.3,0.91968,8e-05,8.57682]
[1777619471029,32.38,77049.23,0.3,0.91986,8e-05,8.56258]
[1777619471962,32.38,77049.23,0.3,0.91986,8e-05,8.56258]
[1777619472078,32.38,77049.23,0.3,0.91986,8e-05,8.56258]
[1777619472114,32.38,77044.13,0.3,0.91945,8e-05,8.59497]
[1777619479086,32.38,77042.89,0.3,0.91934,8e-05,8.60331]
[1777619484404,32.38,77043.66,0.3,0.91939,8e-05,8.59986]
[1777619484456,32.38,77043.66,0.3,0.91939,8e-05,8.59986]
[1777619484582,32.38,77043.66,0.3,0.91939,8e-05,8.59986]
[1777619484479,32.38,77043.66,0.3,0.91938,8e-05,8.60056]
[1777619484678,32.38,77043.66,0.3,0.91938,8e-05,8.60056]
[1777619491170,32.39,77043.0,0.3,0.91933,8e-05,8.60245]
[1777619493278,32.39,77043.63,0.3,0.91938,8e-05,8.59873]
[1777619493286,32.39,77043.63,0.3,0.91938,8e-05,8.59873]
[1777619493325,32.39,77043.63,0.3,0.91938,8e-05,8.59873]
[1777619493379,32.39,77043.85,0.3,0.9194,8e-05,8.59763]
[1777619496206,32.39,77048.52,0.3,0.91976,8e-05,8.56887]
[1777619497045,32.39,77048.52,0.3,0.91976,8e-05,8.56887]
[1777619497074,32.39,77048.52,0.3,0.91976,8e-05,8.56887]
[1777619497189,32.39,77048.52,0.3,0.91976,8e-05,8.56887]
[1777619497329,32.39,77048.52,0.3,0.91976,8e-05,8.56887]
[1777619497391,32.39,77051.33,0.3,0.91998,8e-05,8.5514]
[1777619499227,32.39,77048.21,0.3,0.91972,8e-05,8.57192]
[1777619500883,32.39,77049.55,0.3,0.91982,8e-05,8.56376]
[1777619500937,32.39,77049.55,0.3,0.91982,8e-05,8.56376]
[1777619501075,32.39,77049.55,0.3,0.91982,8e-05,8.56376]
[1777619501241,32.39,77052.58,0.3,0.92006,8e-05,8.54491]
[1777619502595,32.39,77052.58,0.3,0.92006,8e-05,8.54491]
[1777619504581,32.39,77054.16,0.3,0.92018,8e-05,8.53569]
[1777619504626,32.4,77054.51,0.3,0.9202,8e-05,8.53382]
[1777619506064,32.4,77055.8,0.3,0.9203,8e-05,8.52565]
[1777619506075,32.4,77055.8,0.3,0.9203,8e-05,8.52565]
[1777619511311,32.4,77054.53,0.3,0.9202,8e-05,8.53389]
[1777619514332,32.4,77052.15,0.3,0.92001,8e-05,8.54883]
[1777619518575,32.4,77051.52,0.3,0.91996,8e-05,8.55258]
[1777619519367,32.4,77051.7,0.3,0.91998,8e-05,8.55139]
[1777619524401,32.39,77053.66,0.3,0.92014,8e-05,8.53874]
[1777619529437,32.39,77052.1,0.3,0.92002,8e-05,8.54849]
[1777619531533,32.39,77051.68,0.3,0.91998,8e-05,8.55112]
[1777619531582,32.39,77051.68,0.3,0.91998,8e-05,8.55112]
[1777619531579,32.39,77050.47,0.3,0.91989,8e-05,8.55873]
[1777619532458,32.39,77051.32,0.3,0.91995,8e-05,8.55334]
[1777619533206,32.39,77051.32,0.3,0.91995,8e-05,8.55334]
[1777619533325,32.39,77051.32,0.3,0.91995,8e-05,8.55334]
[1777619536272,32.39,77050.25,0.3,0.91987,8e-05,8.56]
[1777619536325,32.39,77050.25,0.3,0.91987,8e-05,8.56]
[1777619537981,32.39,77045.22,0.3,0.91947,8e-05,8.59183]
[1777619538077,32.39,77045.22,0.3,0.91947,8e-05,8.59183]
[1777619538500,32.39,77044.78,0.3,0.91943,8e-05,8.59457]
[1777619539481,32.39,77044.78,0.3,0.91943,8e-05,8.59457]
[1777619539580,32.39,77044.78,0.3,0.91943,8e-05,8.59457]
[1777619541085,32.39,77045.48,0.3,0.91949,8e-05,8.59042]
[1777619541323,32.39,77045.48,0.3,0.91949,8e-05,8.59042]
[1777619544655,32.4,77041.68,0.3,0.91916,8e-05,8.61611]
[1777619544827,32.4,77041.47,0.3,0.91914,8e-05,8.6178]
[1777619545140,32.4,77041.47,0.3,0.91914,8e-05,8.6178]
[1777619545329,32.4,77041.47,0.3,0.91914,8e-05,8.6178]
[1777619545549,32.4,77042.76,0.3,0.91925,8e-05,8.60949]
[1777619549024,32.4,77042.4,0.3,0.91922,8e-05,8.61148]
[1777619549084,32.4,77042.4,0.3,0.91922,8e-05,8.61148]
[1777619553225,32.4,77042.4,0.3,0.91926,8e-05,8.60679]
[1777619553324,32.4,77042.4,0.3,0.91926,8e-05,8.60679]
[1777619553608,32.4,77045.86,0.3,0.91954,8e-05,8.58471]
[1777619554625,32.4,77045.86,0.3,0.91954,8e-05,8.58471]
[1777619554830,32.4,77046.66,0.3,0.91961,8e-05,8.57956]
[1777619559692,32.4,77044.07,0.3,0.9194,8e-05,8.59578]
[1777619559829,32.4,77043.06,0.3,0.91932,8e-05,8.60212]
[1777619560656,32.4,77043.15,0.3,0.91933,8e-05,8.60146]
[1777619561343,32.4,77043.15,0.3,0.91933,8e-05,8.60146]
[1777619561576,32.4,77043.15,0.3,0.91933,8e-05,8.60146]
[1777619566699,32.4,77039.3,0.3,0.91899,8e-05,8.62828]
[1777619567637,32.4,77039.3,0.3,0.91899,8e-05,8.62828]
[1777619567706,32.4,77039.37,0.3,0.91899,8e-05,8.62818]
[1777619567830,32.4,77039.37,0.3,0.91899,8e-05,8.62818]
[1777619568713,32.4,77039.0,0.3,0.91896,8e-05,8.63089]
[1777619569622,32.4,77039.0,0.3,0.91896,8e-05,8.63089]
[1777619569826,32.4,77039.0,0.3,0.91896,8e-05,8.63089]
[1777619575762,32.41,77039.09,0.3,0.91893,8e-05,8.63279]
[1777619580797,32.41,77039.89,0.3,0.91898,8e-05,8.62948]
[1777619581902,32.41,77039.89,0.3,0.91898,8e-05,8.62948]
[1777619582081,32.41,77039.89,0.3,0.91898,8e-05,8.62948]
[1777619582125,32.41,77039.72,0.3,0.91896,8e-05,8.63092]
[1777619583324,32.41,77039.72,0.3,0.91896,8e-05,8.63092]
[1777619583577,32.41,77039.72,0.3,0.91896,8e-05,8.63092]
[1777619588853,32.41,77039.98,0.3,0.91897,8e-05,8.62989]
[1777619593892,32.41,77040.01,0.3,0.91896,8e-05,8.63099]
[1777619598962,32.42,77038.11,0.3,0.91879,8e-05,8.64444]
[1777619599076,32.42,77038.11,0.3,0.91879,8e-05,8.64444]
[1777619599120,32.42,77038.31,0.3,0.9188,8e-05,8.6435]
[1777619601082,32.42,77038.31,0.3,0.9188,8e-05,8.6435]
[1777619601329,32.42,77038.31,0.3,0.9188,8e-05,8.6435]
[1777619606742,32.42,77041.47,0.3,0.91903,8e-05,8.62541]
[1777619606831,32.42,77041.36,0.3,0.91902,8e-05,8.62646]
[1777619611668,32.42,77039.08,0.3,0.91884,8e-05,8.64044]
[1777619611714,32.42,77039.05,0.3,0.91887,8e-05,8.63603]
[1777619611829,32.42,77039.05,0.3,0.91887,8e-05,8.63603]
[1777619613695,32.42,77039.05,0.3,0.91887,8e-05,8.63603]
[1777619613026,32.42,77038.49,0.3,0.91883,8e-05,8.63992]
[1777619613828,32.42,77038.49,0.3,0.91883,8e-05,8.63992]
[1777619619067,32.42,77036.91,0.3,0.91868,8e-05,8.65184]
[1777619620203,32.42,77036.91,0.3,0.91868,8e-05,8.65184]
[1777619620328,32.42,77036.91,0.3,0.91868,8e-05,8.65184]
[1777619620371,32.43,77036.91,0.3,0.91867,8e-05,8.65214]
[1777619622432,32.43,77034.61,0.3,0.91848,8e-05,8.6671]
[1777619622591,32.43,77034.61,0.3,0.91848,8e-05,8.6671]
[1777619623259,32.43,77034.68,0.3,0.91848,8e-05,8.66693]
[1777619623331,32.43,77034.68,0.3,0.91848,8e-05,8.66693]
[1777619629298,32.43,77032.55,0.3,0.91827,8e-05,8.68418]
[1777619629327,32.43,77032.55,0.3,0.91827,8e-05,8.68418]
[1777619632675,32.44,77031.44,0.3,0.91815,8e-05,8.6933]
[1777619632774,32.44,77030.36,0.3,0.91805,8e-05,8.70151]
[1777619632825,32.44,77030.36,0.3,0.91805,8e-05,8.70151]
[1777619633165,32.44,77029.3,0.3,0.91796,8e-05,8.70828]
[1777619634173,32.44,77025.52,0.3,0.91764,8e-05,8.73308]
[1777619636470,32.44,77024.26,0.3,0.91753,8e-05,8.74175]
[1777619636576,32.44,77024.26,0.3,0.91753,8e-05,8.74175]
[1777619642615,32.45,77024.21,0.3,0.91748,8e-05,8.74568]
[1777619642661,32.45,77024.95,0.3,0.91753,8e-05,8.74217]
[1777619642824,32.45,77024.95,0.3,0.91753,8e-05,8.74217]
[1777619643237,32.45,77023.83,0.3,0.91744,8e-05,8.74934]
[1777619645775,32.45,77024.22,0.3,0.91746,8e-05,8.74745]
[1777619645829,32.45,77024.35,0.3,0.91747,8e-05,8.74722]
[1777619648787,32.46,77024.39,0.3,0.91746,8e-05,8.74758]
[1777619648827,32.46,77023.92,0.3,0.91741,8e-05,8.75181]
[1777619650107,32.46,77023.47,0.3,0.91736,8e-05,8.75529]
[1777619650323,32.46,77023.47,0.3,0.91736,8e-05,8.75529]
[1777619650344,32.46,77019.33,0.3,0.91702,8e-05,8.78239]
[1777619652584,32.46,77017.53,0.3,0.91686,8e-05,8.79447]
[1777619652679,32.46,77017.2,0.3,0.91682,8e-05,8.79763]
[1777619652895,32.46,77017.2,0.3,0.91682,8e-05,8.79763]
[1777619653077,32.46,77017.2,0.3,0.91682,8e-05,8.79763]
[1777619655301,32.46,77016.1,0.3,0.91673,8e-05,8.8052]
[1777619655334,32.46,77016.1,0.3,0.91673,8e-05,8.8052]
[1777619661365,32.47,77016.1,0.3,0.91668,8e-05,8.80867]
[1777619666400,32.48,77017.28,0.3,0.91675,8e-05,8.80354]
[1777619670589,32.48,77018.62,0.3,0.91684,8e-05,8.79645]
[1777619670636,32.48,77018.91,0.3,0.91686,8e-05,8.79509]
[1777619671059,32.48,77018.91,0.3,0.91686,8e-05,8.79509]
[1777619671085,32.48,77018.91,0.3,0.91686,8e-05,8.79509]
[1777619676470,32.49,77021.18,0.3,0.91704,8e-05,8.7793]
[1777619679030,32.49,77020.87,0.3,0.917,8e-05,8.78231]
[1777619679074,32.49,77020.87,0.3,0.917,8e-05,8.78231]
[1777619679491,32.49,77021.54,0.3,0.91705,8e-05,8.77852]
[1777619680312,32.49,77021.54,0.3,0.91705,8e-05,8.77852]
[1777619680331,32.49,77021.54,0.3,0.91705,8e-05,8.77852]
[1777619684758,32.49,77020.76,0.3,0.91696,8e-05,8.78552]
[1777619684835,32.49,77021.4,0.3,0.91701,8e-05,8.78192]
[1777619688754,32.5,77021.23,0.3,0.91697,8e-05,8.78446]
[1777619688828,32.5,77021.23,0.3,0.91697,8e-05,8.78446]
[1777619689562,32.5,77021.16,0.3,0.91696,8e-05,8.78588]
[1777619690553,32.5,77021.16,0.3,0.91696,8e-05,8.78588]
[1777619690581,32.5,77021.16,0.3,0.91696,8e-05,8.78588]
[1777619694502,32.5,77021.15,0.3,0.91693,8e-05,8.78783]
[1777619694581,32.5,77021.15,0.3,0.91693,8e-05,8.78783]
[1777619696621,32.5,77019.8,0.3,0.91681,8e-05,8.79741]
[1777619696828,32.5,77019.8,0.3,0.91681,8e-05,8.79741]
[1777619696675,32.51,77021.13,0.3,0.91691,8e-05,8.7898]
[1777619697618,32.51,77021.28,0.3,0.91692,8e-05,8.78884]
[1777619701647,32.51,77025.28,0.3,0.91722,8e-05,8.76509]
[1777619703305,32.51,77025.96,0.3,0.91727,8e-05,8.76122]
[1777619703330,32.51,77025.96,0.3,0.91727,8e-05,8.76122]
[1777619708699,32.52,77025.11,0.3,0.91716,8e-05,8.77005]
[1777619711007,32.52,77024.38,0.3,0.9171,8e-05,8.77519]
[1777619711079,32.52,77024.38,0.3,0.9171,8e-05,8.77519]
[1777619711719,32.52,77024.47,0.3,0.91709,8e-05,8.77554]
[1777619712513,32.52,77024.47,0.3,0.91709,8e-05,8.77554]
[1777619712578,32.52,77024.47,0.3,0.91709,8e-05,8.77554]
[1777619717763,32.53,77025.26,0.3,0.91712,8e-05,8.77328]
[1777619720947,32.53,77022.72,0.3,0.9169,8e-05,8.79086]
[1777619721083,32.53,77022.72,0.3,0.9169,8e-05,8.79086]
[1777619721790,32.53,77022.62,0.3,0.91688,8e-05,8.79193]
[1777619722483,32.53,77022.62,0.3,0.91688,8e-05,8.79193]
[1777619722579,32.53,77022.62,0.3,0.91688,8e-05,8.79193]
[1777619725856,32.53,77023.41,0.3,0.91693,8e-05,8.78814]
[1777619726079,32.53,77023.42,0.3,0.91693,8e-05,8.78851]
[1777619726934,32.53,77022.61,0.3,0.91686,8e-05,8.79411]
[1777619727079,32.53,77022.61,0.3,0.91686,8e-05,8.79411]
[1777619727833,32.53,77022.09,0.3,0.91681,8e-05,8.79786]
[1777619732868,32.54,77022.86,0.3,0.91688,8e-05,8.79067]
[1777619733404,32.54,77022.86,0.3,0.91688,8e-05,8.79067]
[1777619733580,32.54,77022.86,0.3,0.91688,8e-05,8.79067]
[1777619736896,32.54,77014.61,0.3,0.91618,8e-05,8.84516]
[1777619737943,32.54,77014.61,0.3,0.91618,8e-05,8.84516]
[1777619738082,32.54,77014.61,0.3,0.91618,8e-05,8.84516]
[1777619738580,32.54,77014.61,0.3,0.91618,8e-05,8.84516]
[1777619738825,32.54,77014.61,0.3,0.91618,8e-05,8.84516]
[1777619738653,32.54,77013.92,0.3,0.91612,8e-05,8.84992]
[1777619742938,32.54,77009.5,0.3,0.91574,8e-05,8.87987]
[1777619743945,32.55,77005.31,0.3,0.91539,8e-05,8.90708]
[1777619744953,32.55,76999.22,0.3,0.91488,8e-05,8.94653]
[1777619746970,32.55,76993.07,0.3,0.91436,8e-05,8.98654]
[1777619748061,32.55,76993.07,0.3,0.91436,8e-05,8.98654]
[1777619748074,32.55,76993.07,0.3,0.91436,8e-05,8.98654]
[1777619748283,32.55,76992.81,0.3,0.91434,8e-05,8.98831]
[1777619752353,32.55,76992.85,0.3,0.91434,8e-05,8.98833]
[1777619752580,32.55,76992.85,0.3,0.91434,8e-05,8.98833]
[1777619753832,32.55,76992.38,0.3,0.9143,8e-05,8.99145]
[1777619754077,32.55,76993.36,0.3,0.91438,8e-05,8.9852]
[1777619754178,32.55,76993.36,0.3,0.91437,8e-05,8.98529]
[1777619760061,32.55,76995.58,0.3,0.91455,8e-05,8.97149]
[1777619762636,32.55,76994.66,0.3,0.91448,8e-05,8.97754]
[1777619762835,32.55,76994.66,0.3,0.91448,8e-05,8.97754]
[1777619768117,32.55,76995.37,0.3,0.91453,8e-05,8.97369]
[1777619771768,32.55,76995.08,0.3,0.9145,8e-05,8.97578]
[1777619771827,32.55,76995.08,0.3,0.9145,8e-05,8.97578]
[1777619771869,32.55,76997.25,0.3,0.91468,8e-05,8.96201]
[1777619772145,32.55,77001.06,0.3,0.91499,8e-05,8.93744]
[1777619773152,32.55,77003.98,0.3,0.91524,8e-05,8.9188]
[1777619774662,32.55,77003.98,0.3,0.91524,8e-05,8.9188]
[1777619774835,32.55,77003.98,0.3,0.91524,8e-05,8.9188]
[1777619777364,32.55,77005.96,0.3,0.91539,8e-05,8.90668]
[1777619777575,32.55,77005.96,0.3,0.91539,8e-05,8.90668]
[1777619777676,32.55,77008.05,0.3,0.91556,8e-05,8.89345]
[1777619783222,32.56,77008.15,0.3,0.91555,8e-05,8.89414]
[1777619786454,32.56,77008.5,0.3,0.91558,8e-05,8.89234]
[1777619786587,32.56,77008.5,0.3,0.91558,8e-05,8.89234]
[1777619792286,32.56,77006.31,0.3,0.91541,8e-05,8.90354]
[1777619794277,32.56,77006.24,0.3,0.9154,8e-05,8.90419]
[1777619794324,32.56,77006.24,0.3,0.9154,8e-05,8.90419]
[1777619794513,32.56,77005.08,0.3,0.91531,8e-05,8.91185]
[1777619795307,32.56,77002.55,0.3,0.91509,8e-05,8.92832]
[1777619796599,32.56,77002.55,0.3,0.91509,8e-05,8.92832]
[1777619796833,32.56,77002.55,0.3,0.91509,8e-05,8.92832]
[1777619798328,32.56,77000.26,0.3,0.9149,8e-05,8.94354]
[1777619800060,32.56,77000.17,0.3,0.91489,8e-05,8.94425]
[1777619800079,32.56,77000.17,0.3,0.91489,8e-05,8.94425]
[1777619802574,32.56,76999.78,0.3,0.91485,8e-05,8.94703]
[1777619802676,32.56,76999.9,0.3,0.91486,8e-05,8.94639]
[1777619807393,32.56,77002.01,0.3,0.91503,8e-05,8.93347]
[1777619810414,32.57,77006.86,0.3,0.91542,8e-05,8.90276]
[1777619811421,32.57,77009.28,0.3,0.91562,8e-05,8.88741]
[1777619812428,32.57,77012.24,0.3,0.91586,8e-05,8.86863]
[1777619812970,32.57,77012.24,0.3,0.91586,8e-05,8.86863]
[1777619813081,32.57,77012.24,0.3,0.91586,8e-05,8.86863]
[1777619817709,32.57,77012.31,0.3,0.91586,8e-05,8.86923]
[1777619817846,32.57,77012.31,0.3,0.91586,8e-05,8.86923]
[1777619817943,32.57,77014.41,0.3,0.91602,8e-05,8.8563]
[1777619823505,32.57,77014.5,0.3,0.91601,8e-05,8.85716]
[1777619826571,32.57,77018.75,0.3,0.91635,8e-05,8.83079]
[1777619828579,32.57,77020.39,0.3,0.91648,8e-05,8.82062]
[1777619828679,32.57,77020.1,0.3,0.91645,8e-05,8.82282]
[1777619829860,32.57,77020.1,0.3,0.91645,8e-05,8.82282]
[1777619830092,32.58,77019.27,0.3,0.91638,8e-05,8.8288]
[1777619835589,32.58,77021.12,0.3,0.91651,8e-05,8.81863]
[1777619840624,32.58,77021.53,0.3,0.91652,8e-05,8.81768]
[1777619841550,32.58,77021.53,0.3,0.91652,8e-05,8.81768]
[1777619841576,32.58,77021.53,0.3,0.91652,8e-05,8.81768]
[1777619841631,32.58,77021.57,0.3,0.91652,8e-05,8.81776]
[1777619842382,32.58,77021.57,0.3,0.91652,8e-05,8.81776]
[1777619842579,32.58,77021.57,0.3,0.91652,8e-05,8.81776]
[1777619848680,32.59,77021.94,0.3,0.91652,8e-05,8.81768]
[1777619852848,32.59,77024.17,0.3,0.91673,8e-05,8.80005]
[1777619852949,32.59,77022.86,0.3,0.91661,8e-05,8.80908]
[1777619853079,32.59,77022.86,0.3,0.91661,8e-05,8.80908]
[1777619853786,32.59,77022.86,0.3,0.91661,8e-05,8.80908]
[1777619853831,32.59,77022.86,0.3,0.91661,8e-05,8.80908]
[1777619853929,32.59,77023.68,0.3,0.91667,8e-05,8.80417]
[1777619859757,32.6,77027.57,0.3,0.91697,8e-05,8.78096]
[1777619860764,32.6,77031.33,0.3,0.91727,8e-05,8.7573]
[1777619861392,32.6,77031.33,0.3,0.91727,8e-05,8.7573]
[1777619861582,32.6,77031.33,0.3,0.91727,8e-05,8.7573]
[1777619861771,32.6,77033.05,0.3,0.91741,8e-05,8.74669]
[1777619862168,32.6,77033.05,0.3,0.91741,8e-05,8.74669]
[1777619862334,32.6,77033.05,0.3,0.91741,8e-05,8.74669]
[1777619866806,32.6,77036.27,0.3,0.91765,8e-05,8.72821]
[1777619869342,32.6,77036.23,0.3,0.91764,8e-05,8.72887]
[1777619869580,32.6,77036.23,0.3,0.91764,8e-05,8.72887]
[1777619872152,32.6,77036.77,0.3,0.91766,8e-05,8.72711]
[1777619872327,32.6,77036.77,0.3,0.91766,8e-05,8.72711]
[1777619872848,32.61,77038.43,0.3,0.91778,8e-05,8.7174]
[1777619875157,32.61,77037.59,0.3,0.9177,8e-05,8.72364]
[1777619875333,32.61,77037.59,0.3,0.9177,8e-05,8.72364]
[1777619879743,32.61,77037.59,0.3,0.91768,8e-05,8.72544]
[1777619879833,32.61,77037.59,0.3,0.91768,8e-05,8.72544]
[1777619881385,32.61,77036.67,0.3,0.9176,8e-05,8.73221]
[1777619881559,32.61,77036.67,0.3,0.9176,8e-05,8.73221]
[1777619881911,32.61,77033.92,0.3,0.91737,8e-05,8.75017]
[1777619883590,32.62,77034.25,0.3,0.91739,8e-05,8.7485]
[1777619883828,32.62,77034.25,0.3,0.91739,8e-05,8.7485]
[1777619888960,32.62,77035.19,0.3,0.91744,8e-05,8.74478]
[1777619890679,32.62,77034.42,0.3,0.91737,8e-05,8.75013]
[1777619890832,32.62,77034.42,0.3,0.91737,8e-05,8.75013]
[1777619890973,32.62,77035.1,0.3,0.91742,8e-05,8.74625]
[1777619891769,32.62,77035.1,0.3,0.91742,8e-05,8.74625]
[1777619891831,32.62,77035.1,0.3,0.91742,8e-05,8.74625]
[1777619897016,32.63,77035.42,0.3,0.91741,8e-05,8.74701]
[1777619898787,32.63,77035.07,0.3,0.91737,8e-05,8.74971]
[1777619898825,32.63,77035.07,0.3,0.91737,8e-05,8.74971]
[1777619899031,32.63,77035.47,0.3,0.9174,8e-05,8.74763]
[1777619899551,32.63,77035.47,0.3,0.9174,8e-05,8.74763]
[1777619899580,32.63,77035.47,0.3,0.9174,8e-05,8.74763]
[1777619903469,32.63,77035.46,0.3,0.91739,8e-05,8.74864]
[1777619903706,32.63,77026.85,0.3,0.91667,8e-05,8.80448]
[1777619904970,32.63,77026.85,0.3,0.91667,8e-05,8.80448]
[1777619905019,32.63,77026.14,0.3,0.91661,8e-05,8.80978]
[1777619906148,32.63,77025.61,0.3,0.91656,8e-05,8.81316]
[1777619906546,32.63,77025.61,0.3,0.91656,8e-05,8.81316]
[1777619906606,32.63,77025.42,0.3,0.91654,8e-05,8.81475]
[1777619910108,32.64,77029.06,0.3,0.91682,8e-05,8.79299]
[1777619911549,32.64,77029.06,0.3,0.91682,8e-05,8.79299]
[1777619911577,32.64,77029.06,0.3,0.91682,8e-05,8.79299]
[1777619911650,32.64,77034.32,0.3,0.91728,8e-05,8.75552]
[1777619912122,32.64,77037.32,0.3,0.91752,8e-05,8.73687]
[1777619913098,32.64,77037.32,0.3,0.91752,8e-05,8.73687]
[1777619913328,32.64,77037.32,0.3,0.91752,8e-05,8.73687]
[1777619917948,32.64,77037.73,0.3,0.91753,8e-05,8.7361]
[1777619918081,32.64,77036.97,0.3,0.91746,8e-05,8.74184]
[1777619918282,32.64,77036.97,0.3,0.91746,8e-05,8.74184]
[1777619918326,32.64,77036.97,0.3,0.91746,8e-05,8.74184]
[1777619918339,32.64,77037.4,0.3,0.91749,8e-05,8.73911]
[1777619924107,32.65,77038.96,0.3,0.91759,8e-05,8.73146]
[1777619924330,32.65,77038.96,0.3,0.91759,8e-05,8.73146]
[1777619930247,32.66,77039.19,0.3,0.91757,8e-05,8.73327]
[1777619934438,32.66,77039.4,0.3,0.91757,8e-05,8.73335]
[1777619934575,32.66,77039.4,0.3,0.91757,8e-05,8.73335]
[1777619934994,32.66,77039.4,0.3,0.91757,8e-05,8.73335]
[1777619935033,32.66,77039.4,0.3,0.91755,8e-05,8.73431]
[1777619940318,32.66,77038.65,0.3,0.91746,8e-05,8.74144]
[1777619943067,32.67,77038.98,0.3,0.91749,8e-05,8.73982]
[1777619943074,32.67,77038.98,0.3,0.91749,8e-05,8.73982]
[1777619943974,32.67,77038.88,0.3,0.91747,8e-05,8.74093]
[1777619944082,32.67,77038.88,0.3,0.91747,8e-05,8.74093]
[1777619944021,32.67,77038.31,0.3,0.91741,8e-05,8.74551]
[1777619949381,32.67,77038.77,0.3,0.91742,8e-05,8.74497]
[1777619954976,32.68,77038.78,0.3,0.9174,8e-05,8.74679]
[1777619955422,32.68,77043.06,0.3,0.91773,8e-05,8.72055]
[1777619956222,32.68,77043.06,0.3,0.91773,8e-05,8.72055]
[1777619956329,32.68,77043.06,0.3,0.91773,8e-05,8.72055]
[1777619958080,32.68,77044.72,0.3,0.91786,8e-05,8.71052]
[1777619958444,32.68,77043.68,0.3,0.91776,8e-05,8.71814]
[1777619962057,32.68,77044.32,0.3,0.9178,8e-05,8.71509]
[1777619961465,32.68,77048.09,0.3,0.9181,8e-05,8.69169]
[1777619963578,32.69,77049.06,0.3,0.91817,8e-05,8.68609]
[1777619963830,32.69,77049.06,0.3,0.91817,8e-05,8.68609]
[1777619965493,32.69,77052.87,0.3,0.91846,8e-05,8.66363]
[1777619970528,32.7,77053.22,0.3,0.91845,8e-05,8.66438]
[1777619973148,32.7,77053.36,0.3,0.91848,8e-05,8.66035]
[1777619973330,32.7,77053.36,0.3,0.91848,8e-05,8.66035]
[1777619973549,32.7,77053.22,0.3,0.91846,8e-05,8.66183]
[1777619977947,32.7,77053.7,0.3,0.91848,8e-05,8.66057]
[1777619978085,32.7,77053.7,0.3,0.91848,8e-05,8.66057]
[1777619983346,32.71,77054.32,0.3,0.91848,8e-05,8.66019]
[1777619983492,32.71,77054.32,0.3,0.91848,8e-05,8.66019]
[1777619983588,32.71,77054.32,0.3,0.91848,8e-05,8.66019]
[1777619983620,32.71,77057.24,0.3,0.91871,8e-05,8.64235]
[1777619988655,32.72,77041.62,0.3,0.91741,8e-05,8.74431]
[1777619989662,32.72,77036.81,0.3,0.91702,8e-05,8.77533]
[1777619991456,32.72,77037.81,0.3,0.91709,8e-05,8.7694]
[1777619991576,32.72,77037.81,0.3,0.91709,8e-05,8.7694]
[1777619991704,32.72,77037.81,0.3,0.91709,8e-05,8.7694]
[1777619991831,32.72,77037.81,0.3,0.91709,8e-05,8.7694]
[1777619991910,32.72,77037.59,0.3,0.91707,8e-05,8.77123]
[1777619995705,32.72,77025.92,0.3,0.9161,8e-05,8.84726]
[1777619996712,32.72,77027.97,0.3,0.91626,8e-05,8.83449]
[1777619998850,32.72,77026.54,0.3,0.91614,8e-05,8.84394]
[1777619999074,32.72,77026.54,0.3,0.91614,8e-05,8.84394]
[1777619998899,32.72,77025.3,0.3,0.91603,8e-05,8.85217]
[1777619999733,32.72,77021.75,0.3,0.91574,8e-05,8.87515]
[1777620003761,32.73,77029.45,0.3,0.91636,8e-05,8.82703]
[1777620005605,32.73,77031.52,0.3,0.91652,8e-05,8.81417]
[1777620005829,32.73,77031.52,0.3,0.91652,8e-05,8.81417]
[1777620007789,32.73,77025.55,0.3,0.91602,8e-05,8.85324]
[1777620009803,32.73,77028.9,0.3,0.91629,8e-05,8.83244]
[1777620011967,32.73,77030.86,0.3,0.91644,8e-05,8.82028]
[1777620012081,32.73,77030.86,0.3,0.91644,8e-05,8.82028]
[1777620012113,32.73,77030.86,0.3,0.91644,8e-05,8.82028]
[1777620012133,32.73,77033.79,0.3,0.91667,8e-05,8.80233]
[1777620012329,32.73,77033.79,0.3,0.91667,8e-05,8.80233]
[1777620014838,32.73,77039.9,0.3,0.91716,8e-05,8.76424]
[1777620016852,32.74,77047.46,0.3,0.91776,8e-05,8.71711]
[1777620017342,32.74,77047.46,0.3,0.91776,8e-05,8.71711]
[1777620017576,32.74,77047.46,0.3,0.91776,8e-05,8.71711]
[1777620017829,32.74,77047.46,0.3,0.91776,8e-05,8.71711]
[1777620017859,32.74,77048.21,0.3,0.91782,8e-05,8.7128]
[1777620022897,32.74,77046.31,0.3,0.91763,8e-05,8.72738]
[1777620023444,32.74,77046.31,0.3,0.91763,8e-05,8.72738]
[1777620023583,32.74,77046.31,0.3,0.91763,8e-05,8.72738]
[1777620023904,32.74,77045.99,0.3,0.9176,8e-05,8.7299]
[1777620025401,32.74,77046.67,0.3,0.91765,8e-05,8.72609]
[1777620025576,32.74,77046.67,0.3,0.91765,8e-05,8.72609]
[1777620030663,32.75,77048.91,0.3,0.9178,8e-05,8.71447]
[1777620030789,32.75,77048.91,0.3,0.9178,8e-05,8.71447]
[1777620030826,32.75,77048.91,0.3,0.9178,8e-05,8.71447]
[1777620030952,32.75,77052.87,0.3,0.91811,8e-05,8.68994]
[1777620036083,32.75,77054.58,0.3,0.91826,8e-05,8.6771]
[1777620036118,32.76,77056.82,0.3,0.91842,8e-05,8.66415]
[1777620036325,32.76,77056.82,0.3,0.91842,8e-05,8.66415]
[1777620036581,32.76,77056.82,0.3,0.91842,8e-05,8.66415]
[1777620036995,32.76,77056.6,0.3,0.9184,8e-05,8.66554]
[1777620041025,32.76,77060.27,0.3,0.91867,8e-05,8.64487]
[1777620042070,32.76,77060.27,0.3,0.91867,8e-05,8.64487]
[1777620042125,32.78,77062.3,0.3,0.91874,8e-05,8.63902]
[1777620042326,32.78,77062.3,0.3,0.91874,8e-05,8.63902]
[1777620043039,32.78,77061.89,0.3,0.91871,8e-05,8.6416]
[1777620046060,32.82,77064.58,0.3,0.91867,8e-05,8.64509]
[1777620047343,32.83,77066.65,0.3,0.91875,8e-05,8.63865]
[1777620047577,32.83,77066.65,0.3,0.91875,8e-05,8.63865]
[1777620048367,32.84,77065.83,0.3,0.9186,8e-05,8.65047]
[1777620048581,32.84,77065.83,0.3,0.9186,8e-05,8.65047]
[1777620049081,32.85,77068.75,0.3,0.91876,8e-05,8.63858]
[1777620051095,32.87,77071.87,0.3,0.91892,8e-05,8.62563]
[1777620051234,32.87,77071.87,0.3,0.91892,8e-05,8.62563]
[1777620051328,32.87,77071.87,0.3,0.91892,8e-05,8.62563]
[1777620055413,32.9,77073.57,0.3,0.91887,8e-05,8.63022]
[1777620055576,32.9,77073.57,0.3,0.91887,8e-05,8.63022]
[1777620058075,32.9,77072.45,0.3,0.91876,8e-05,8.63858]
[1777620058146,32.9,77071.36,0.3,0.91867,8e-05,8.64608]
[1777620058727,32.9,77071.36,0.3,0.91867,8e-05,8.64608]
[1777620058825,32.9,77071.36,0.3,0.91867,8e-05,8.64608]
[1777620064188,32.91,77072.19,0.3,0.91868,8e-05,8.64481]
[1777620065867,32.91,77072.19,0.3,0.91868,8e-05,8.64481]
[1777620068083,32.91,77073.37,0.3,0.91876,8e-05,8.63891]
[1777620073052,32.92,77073.8,0.3,0.91875,8e-05,8.63952]
[1777620073153,32.92,77077.6,0.3,0.91904,8e-05,8.61641]
[1777620074085,32.92,77077.6,0.3,0.91904,8e-05,8.61641]
[1777620074107,32.92,77079.37,0.3,0.91918,8e-05,8.60605]
[1777620078657,32.93,77076.81,0.3,0.91895,8e-05,8.62422]
[1777620078829,32.93,77076.81,0.3,0.91895,8e-05,8.62422]
[1777620078894,32.93,77075.37,0.3,0.91882,8e-05,8.63392]
[1777620084009,32.93,77073.67,0.3,0.91866,8e-05,8.6472]
[1777620086081,32.94,77069.66,0.3,0.91832,8e-05,8.67363]
[1777620091377,32.94,77070.41,0.3,0.91836,8e-05,8.66891]
[1777620094372,32.95,77070.37,0.3,0.91834,8e-05,8.67041]
[1777620094577,32.95,77070.37,0.3,0.91834,8e-05,8.67041]
[1777620094677,32.95,77070.48,0.3,0.91834,8e-05,8.67034]
[1777620095267,32.95,77070.48,0.3,0.91834,8e-05,8.67034]
[1777620095329,32.95,77070.48,0.3,0.91834,8e-05,8.67034]
[1777620100441,32.96,77073.05,0.3,0.9185,8e-05,8.65799]
[1777620102221,32.96,77073.05,0.3,0.9185,8e-05,8.65799]
[1777620102326,32.96,77073.13,0.3,0.91849,8e-05,8.6588]
[1777620105153,32.96,77073.9,0.3,0.91854,8e-05,8.65463]
[1777620105248,32.96,77074.36,0.3,0.91856,8e-05,8.65306]
[1777620105335,32.96,77074.36,0.3,0.91856,8e-05,8.65306]
[1777620106863,32.96,77074.3,0.3,0.91856,8e-05,8.65344]
[1777620107082,32.96,77074.3,0.3,0.91856,8e-05,8.65344]
[1777620112525,32.97,77073.51,0.3,0.91844,8e-05,8.66293]
[1777620118151,32.98,77071.49,0.3,0.91825,8e-05,8.67811]
[1777620118176,32.98,77071.05,0.3,0.9182,8e-05,8.6821]
[1777620118329,32.98,77071.05,0.3,0.9182,8e-05,8.6821]
[1777620119827,32.98,77072.08,0.3,0.91828,8e-05,8.67564]
[1777620120076,32.98,77072.08,0.3,0.91828,8e-05,8.67564]
[1777620122420,32.98,77072.25,0.3,0.91827,8e-05,8.67644]
[1777620122583,32.98,77072.25,0.3,0.91827,8e-05,8.67644]
[1777620124234,32.98,77071.37,0.3,0.91819,8e-05,8.68259]
[1777620124329,32.98,77071.96,0.3,0.91823,8e-05,8.6795]
[1777620125265,32.98,77071.96,0.3,0.91823,8e-05,8.6795]
[1777620124609,32.99,77071.37,0.3,0.91818,8e-05,8.68382]
[1777620125326,32.99,77071.37,0.3,0.91818,8e-05,8.68382]
[1777620130039,32.99,77071.37,0.3,0.91815,8e-05,8.68625]
[1777620130084,32.99,77071.37,0.3,0.91815,8e-05,8.68625]
[1777620131047,32.99,77071.88,0.3,0.91817,8e-05,8.68427]
[1777620131075,32.99,77071.88,0.3,0.91817,8e-05,8.68427]
[1777620131149,32.99,77071.82,0.3,0.91816,8e-05,8.68526]
[1777620136848,33.0,77072.4,0.3,0.91817,8e-05,8.68407]
[1777620137082,33.0,77072.4,0.3,0.91817,8e-05,8.68407]
[1777620142672,33.01,77072.65,0.3,0.91815,8e-05,8.68615]
[1777620142857,33.01,77072.65,0.3,0.91815,8e-05,8.68615]
[1777620143742,33.01,77058.05,0.3,0.91696,8e-05,8.77912]
[1777620144804,33.01,77058.05,0.3,0.91696,8e-05,8.77912]
[1777620144836,33.01,77058.05,0.3,0.91696,8e-05,8.77912]
[1777620144846,33.01,77058.85,0.3,0.91702,8e-05,8.77454]
[1777620146763,33.01,77053.08,0.3,0.91654,8e-05,8.81183]
[1777620151799,33.02,77049.18,0.3,0.91624,8e-05,8.83403]
[1777620152702,33.02,77049.18,0.3,0.91624,8e-05,8.83403]
[1777620152827,33.02,77049.18,0.3,0.91624,8e-05,8.83403]
[1777620156543,33.02,77049.14,0.3,0.91622,8e-05,8.83567]
[1777620156575,33.02,77049.14,0.3,0.91622,8e-05,8.83567]
[1777620159860,33.02,77044.16,0.3,0.9158,8e-05,8.86851]
[1777620160871,33.02,77039.05,0.3,0.91537,8e-05,8.90117]
[1777620162611,33.02,77039.59,0.3,0.91542,8e-05,8.89798]
[1777620162829,33.02,77039.59,0.3,0.91542,8e-05,8.89798]
[1777620162885,33.02,77039.37,0.3,0.9154,8e-05,8.8996]
[1777620164305,33.02,77039.37,0.3,0.9154,8e-05,8.8996]
[1777620164333,33.02,77039.11,0.3,0.91537,8e-05,8.90147]
[1777620169934,33.03,77032.57,0.3,0.91482,8e-05,8.94411]
[1777620170575,33.03,77032.57,0.3,0.91482,8e-05,8.94411]
[1777620170825,33.03,77032.57,0.3,0.91482,8e-05,8.94411]
[1777620170941,33.03,77027.5,0.3,0.9144,8e-05,8.97648]
[1777620173808,33.03,77026.46,0.3,0.91431,8e-05,8.98322]
[1777620173828,33.03,77026.46,0.3,0.91431,8e-05,8.98322]
[1777620175608,33.03,77024.44,0.3,0.91415,8e-05,8.99617]
[1777620175830,33.03,77024.44,0.3,0.91415,8e-05,8.99617]
[1777620176982,33.03,77019.49,0.3,0.91373,8e-05,9.02778]
[1777620177970,33.03,77019.49,0.3,0.91373,8e-05,9.02778]
[1777620178080,33.03,77019.49,0.3,0.91373,8e-05,9.02778]
[1777620178173,33.03,77017.43,0.3,0.91356,8e-05,9.04091]
[1777620180012,33.03,77021.2,0.3,0.91388,8e-05,9.01677]
[1777620181676,33.03,77021.3,0.3,0.91389,8e-05,9.0161]
[1777620181828,33.03,77021.3,0.3,0.91389,8e-05,9.0161]
[1777620186048,33.03,77010.11,0.3,0.91296,8e-05,9.08743]
[1777620187055,33.03,77005.73,0.3,0.91259,8e-05,9.11541]
[1777620187571,33.03,77005.73,0.3,0.91259,8e-05,9.11541]
[1777620187827,33.03,77005.73,0.3,0.91259,8e-05,9.11541]
[1777620188062,33.02,77005.79,0.3,0.9126,8e-05,9.11486]
[1777620189988,33.02,77006.08,0.3,0.91263,8e-05,9.11279]
[1777620190082,33.02,77006.08,0.3,0.91263,8e-05,9.11279]
[1777620194104,33.02,77011.45,0.3,0.91309,8e-05,9.07732]
[1777620195111,33.02,77017.59,0.3,0.9136,8e-05,9.03785]
[1777620196015,33.02,77017.59,0.3,0.9136,8e-05,9.03785]
[1777620196081,33.02,77017.59,0.3,0.9136,8e-05,9.03785]
[1777620196304,33.02,77018.97,0.3,0.91372,8e-05,9.02875]
[1777620199139,33.02,77025.23,0.3,0.91424,8e-05,8.98862]
[1777620200239,33.02,77025.23,0.3,0.91424,8e-05,8.98862]
[1777620200328,33.02,77025.23,0.3,0.91424,8e-05,8.98862]
[1777620201377,33.02,77028.18,0.3,0.91449,8e-05,8.96968]
[1777620201578,33.02,77028.18,0.3,0.91449,8e-05,8.96968]
[1777620202160,33.02,77029.38,0.3,0.91459,8e-05,8.96201]
[1777620203778,33.02,77030.74,0.3,0.9147,8e-05,8.95334]
[1777620203829,33.02,77030.74,0.3,0.9147,8e-05,8.95334]
[1777620209209,33.02,77029.77,0.3,0.91462,8e-05,8.95954]
[1777620210318,33.02,77029.77,0.3,0.91462,8e-05,8.95954]
[1777620210324,33.02,77029.77,0.3,0.91462,8e-05,8.95954]
[1777620211223,33.02,77029.66,0.3,0.91465,8e-05,8.95588]
[1777620212533,33.02,77030.25,0.3,0.91469,8e-05,8.95215]
[1777620212581,33.02,77030.25,0.3,0.91469,8e-05,8.95215]
[1777620215428,33.02,77031.78,0.3,0.91482,8e-05,8.94253]
[1777620215578,33.02,77031.78,0.3,0.91482,8e-05,8.94253]
[1777620217363,33.02,77031.64,0.3,0.91481,8e-05,8.94345]
[1777620217577,33.02,77032.87,0.3,0.91491,8e-05,8.93567]
[1777620218272,33.02,77030.18,0.3,0.91469,8e-05,8.95281]
[1777620219534,33.02,77029.51,0.3,0.91463,8e-05,8.95709]
[1777620219579,33.02,77029.51,0.3,0.91463,8e-05,8.95709]
[1777620225321,33.02,77032.62,0.3,0.91489,8e-05,8.93745]
[1777620226328,33.02,77036.35,0.3,0.91519,8e-05,8.91381]
[1777620227334,33.02,77040.34,0.3,0.91552,8e-05,8.88859]
[1777620227815,33.02,77040.34,0.3,0.91552,8e-05,8.88859]
[1777620227827,33.02,77040.34,0.3,0.91552,8e-05,8.88859]
[1777620228076,33.02,77040.34,0.3,0.91552,8e-05,8.88859]
[1777620228335,33.02,77040.34,0.3,0.91552,8e-05,8.88859]
[1777620228342,33.02,77041.24,0.3,0.91559,8e-05,8.88302]
[1777620228578,33.02,77041.24,0.3,0.91559,8e-05,8.88302]
[1777620235095,33.02,77044.46,0.3,0.91584,8e-05,8.86342]
[1777620235331,33.02,77044.46,0.3,0.91584,8e-05,8.86342]
[1777620235390,33.02,77044.34,0.3,0.91583,8e-05,8.86435]
[1777620236471,33.02,77044.34,0.3,0.91583,8e-05,8.86435]
[1777620236582,33.02,77044.34,0.3,0.91583,8e-05,8.86435]
[1777620238075,33.02,77043.7,0.3,0.91577,8e-05,8.86857]
[1777620238087,33.02,77043.78,0.3,0.91578,8e-05,8.86824]
[1777620239871,33.02,77043.71,0.3,0.91577,8e-05,8.86885]
[1777620240080,33.02,77043.71,0.3,0.91577,8e-05,8.86885]
[1777620244551,33.03,77043.65,0.3,0.91575,8e-05,8.87015]
[1777620244575,33.03,77043.65,0.3,0.91575,8e-05,8.87015]
[1777620245038,33.03,77043.65,0.3,0.91575,8e-05,8.87015]
[1777620245078,33.03,77043.65,0.3,0.91575,8e-05,8.87015]
[1777620245175,33.03,77042.52,0.3,0.91566,8e-05,8.87747]
[1777620248452,33.03,77041.87,0.3,0.9156,8e-05,8.88202]
[1777620248582,33.03,77041.87,0.3,0.9156,8e-05,8.88202]
[1777620252175,33.03,77041.11,0.3,0.91554,8e-05,8.88721]
[1777620252327,33.03,77041.11,0.3,0.91554,8e-05,8.88721]
[1777620252402,33.03,77040.14,0.3,0.91545,8e-05,8.89354]
[1777620252674,33.03,77040.14,0.3,0.91545,8e-05,8.89354]
[1777620252825,33.03,77040.14,0.3,0.91545,8e-05,8.89354]
[1777620257497,33.03,77038.07,0.3,0.91528,8e-05,8.90696]
[1777620257574,33.03,77038.07,0.3,0.91528,8e-05,8.90696]
[1777620260017,33.03,77038.29,0.3,0.9153,8e-05,8.9057]
[1777620260074,33.03,77038.29,0.3,0.9153,8e-05,8.9057]
[1777620260175,33.03,77039.66,0.3,0.91541,8e-05,8.89709]
[1777620261812,33.03,77040.04,0.3,0.91544,8e-05,8.89477]
[1777620261833,33.03,77040.04,0.3,0.91544,8e-05,8.89477]
[1777620267682,33.03,77041.33,0.3,0.91554,8e-05,8.88718]
[1777620267830,33.03,77041.33,0.3,0.91554,8e-05,8.88718]
[1777620267886,33.03,77041.33,0.3,0.91553,8e-05,8.88728]
[1777620269235,33.03,77041.33,0.3,0.91553,8e-05,8.88728]
[1777620269330,33.03,77041.33,0.3,0.91553,8e-05,8.88728]
[1777620274208,33.03,77043.66,0.3,0.91575,8e-05,8.86871]
[1777620274328,33.03,77043.66,0.3,0.91575,8e-05,8.86871]
[1777620279935,33.03,77041.01,0.3,0.91553,8e-05,8.88618]
[1777620280083,33.03,77041.01,0.3,0.91553,8e-05,8.88618]
[1777620280182,33.03,77041.65,0.3,0.91558,8e-05,8.88222]
[1777620281372,33.03,77041.65,0.3,0.91558,8e-05,8.88222]
[1777620281579,33.03,77041.42,0.3,0.91556,8e-05,8.88388]
[1777620286048,33.04,77041.45,0.3,0.91556,8e-05,8.88398]
[1777620286089,33.04,77041.45,0.3,0.91556,8e-05,8.88398]
[1777620287522,33.04,77041.39,0.3,0.91555,8e-05,8.88456]
[1777620287578,33.04,77041.39,0.3,0.91555,8e-05,8.88456]
[1777620287755,33.04,77041.77,0.3,0.91558,8e-05,8.88225]
[1777620292791,33.04,77041.5,0.3,0.91555,8e-05,8.88445]
[1777620297826,33.04,77041.23,0.3,0.91552,8e-05,8.88663]
[1777620298730,33.04,77041.23,0.3,0.91552,8e-05,8.88663]
[1777620298834,33.04,77041.23,0.3,0.91552,8e-05,8.88663]
[1777620299840,33.04,77033.12,0.3,0.91486,8e-05,8.93828]
[1777620300847,33.04,77030.0,0.3,0.9146,8e-05,8.95811]
[1777620303347,33.04,77029.18,0.3,0.91453,8e-05,8.96329]
[1777620303448,33.04,77017.12,0.3,0.91354,8e-05,9.03994]
[1777620303701,33.04,77017.12,0.3,0.91354,8e-05,9.03994]
[1777620304248,33.04,77017.12,0.3,0.91354,8e-05,9.03994]
[1777620304333,33.04,77017.12,0.3,0.91354,8e-05,9.03994]
[1777620304335,33.04,77017.1,0.3,0.91354,8e-05,9.03991]
[1777620309911,33.04,77018.14,0.3,0.91363,8e-05,9.0324]
[1777620312703,33.03,77018.58,0.3,0.91367,8e-05,9.02925]
[1777620312825,33.03,77018.58,0.3,0.91367,8e-05,9.02925]
[1777620312933,33.03,77018.36,0.3,0.91366,8e-05,9.03048]
[1777620315214,33.03,77018.97,0.3,0.91371,8e-05,9.02641]
[1777620315332,33.03,77018.97,0.3,0.91371,8e-05,9.02641]
[1777620321357,33.03,77018.08,0.3,0.91365,8e-05,9.03098]
[1777620321454,33.03,77015.62,0.3,0.91345,8e-05,9.04626]
[1777620321576,33.03,77015.62,0.3,0.91345,8e-05,9.04626]
[1777620321996,33.03,77016.37,0.3,0.91352,8e-05,9.04147]
[1777620322707,33.03,77016.37,0.3,0.91352,8e-05,9.04147]
[1777620322831,33.03,77016.37,0.3,0.91352,8e-05,9.04147]
[1777620324973,33.03,77015.32,0.3,0.91343,8e-05,9.04774]
[1777620325078,33.03,77015.32,0.3,0.91343,8e-05,9.04774]
[1777620325179,33.03,77006.84,0.3,0.91273,8e-05,9.10176]
[1777620326871,33.03,77004.71,0.3,0.91255,8e-05,9.11509]
[1777620327081,33.03,77004.71,0.3,0.91255,8e-05,9.11509]
[1777620330057,33.03,76992.23,0.3,0.91151,8e-05,9.19425]
[1777620331064,33.03,76990.29,0.3,0.91139,8e-05,9.20231]
[1777620332350,33.03,76990.29,0.3,0.91139,8e-05,9.20231]
[1777620332449,33.03,76986.41,0.3,0.91106,9e-05,9.22719]
[1777620332575,33.03,76986.41,0.3,0.91106,9e-05,9.22719]
[1777620333078,33.03,76984.42,0.3,0.91089,9e-05,9.24002]
[1777620336099,33.03,76975.89,0.3,0.91016,9e-05,9.29486]
[1777620336580,33.03,76975.89,0.3,0.91016,9e-05,9.29486]
[1777620336828,33.03,76975.89,0.3,0.91016,9e-05,9.29486]
[1777620339081,33.03,76977.59,0.3,0.91031,9e-05,9.28357]
[1777620339119,33.03,76983.34,0.3,0.91081,9e-05,9.24631]
[1777620340127,33.03,76988.65,0.3,0.91126,8e-05,9.21201]
[1777620341453,33.03,76988.65,0.3,0.91126,8e-05,9.21201]
[1777620341590,33.03,76990.12,0.3,0.91138,8e-05,9.20255]
[1777620343148,33.03,76994.92,0.3,0.91179,8e-05,9.17169]
[1777620345654,33.03,76994.63,0.3,0.91176,8e-05,9.17369]
[1777620345832,33.03,76994.63,0.3,0.91176,8e-05,9.17369]
[1777620351204,33.03,76996.79,0.3,0.91194,8e-05,9.16018]
[1777620351819,33.03,76996.79,0.3,0.91194,8e-05,9.16018]
[1777620351832,33.03,76996.79,0.3,0.91194,8e-05,9.16018]
[1777620353083,33.03,76996.57,0.3,0.91192,8e-05,9.16165]
[1777620353217,33.03,76993.17,0.3,0.91163,8e-05,9.18357]
[1777620358253,33.03,76992.48,0.3,0.91157,8e-05,9.18811]
[1777620363288,33.03,76992.83,0.3,0.9116,8e-05,9.18595]
[1777620366961,33.03,76992.72,0.3,0.91159,8e-05,9.18671]
[1777620367079,33.03,76992.72,0.3,0.91159,8e-05,9.18671]
[1777620372213,33.03,76993.17,0.3,0.91163,8e-05,9.18399]
[1777620372325,33.03,76993.17,0.3,0.91163,8e-05,9.18399]
[1777620372426,33.03,76992.35,0.3,0.91156,8e-05,9.18933]
[1777620372584,33.03,76992.35,0.3,0.91156,8e-05,9.18933]
[1777620377831,33.03,76992.9,0.3,0.9116,8e-05,9.18595]
[1777620378086,33.03,76992.9,0.3,0.9116,8e-05,9.18595]
[1777620383366,33.03,76992.56,0.3,0.91157,8e-05,9.18831]
[1777620383428,33.03,76992.77,0.3,0.91159,8e-05,9.18699]
[1777620383579,33.03,76992.77,0.3,0.91159,8e-05,9.18699]
[1777620384101,33.03,76992.77,0.3,0.91159,8e-05,9.18699]
[1777620384330,33.03,76992.77,0.3,0.91159,8e-05,9.18699]
[1777620384435,33.03,76992.74,0.3,0.91159,8e-05,9.18722]
[1777620390477,33.03,76992.59,0.3,0.91157,8e-05,9.18841]
[1777620392694,33.03,76990.32,0.3,0.91141,8e-05,9.1987]
[1777620392788,33.03,76990.32,0.3,0.91141,8e-05,9.1987]
[1777620392830,33.03,76990.32,0.3,0.91141,8e-05,9.1987]
[1777620393498,33.03,76990.35,0.3,0.91142,8e-05,9.19852]
[1777620396319,33.03,76989.35,0.3,0.91133,8e-05,9.20499]
[1777620396585,33.03,76990.15,0.3,0.9114,8e-05,9.19984]
[1777620400283,33.03,76990.38,0.3,0.91142,8e-05,9.1984]
[1777620400325,33.03,76990.38,0.3,0.91142,8e-05,9.1984]
[1777620400547,33.03,76989.44,0.3,0.91134,8e-05,9.20447]
[1777620401341,33.03,76989.44,0.3,0.91134,8e-05,9.20447]
[1777620401580,33.03,76989.96,0.3,0.91138,8e-05,9.20112]
[1777620406592,33.03,76990.1,0.3,0.91139,8e-05,9.20026]
[1777620411336,33.03,76989.82,0.3,0.91137,8e-05,9.20209]
[1777620411428,33.03,76990.14,0.3,0.9114,8e-05,9.20004]
[1777620411577,33.03,76990.14,0.3,0.9114,8e-05,9.20004]
[1777620411583,33.03,76990.14,0.3,0.9114,8e-05,9.20004]
[1777620411833,33.03,76990.14,0.3,0.9114,8e-05,9.20004]
[1777620411834,33.03,76990.24,0.3,0.9114,8e-05,9.1994]
[1777620417669,33.03,76990.21,0.3,0.9114,8e-05,9.19965]
[1777620420270,33.03,76990.34,0.3,0.91141,8e-05,9.19882]
[1777620420330,33.03,76990.34,0.3,0.91141,8e-05,9.19882]
[1777620420429,33.03,76983.56,0.3,0.91084,9e-05,9.24252]
[1777620420690,33.03,76975.68,0.3,0.91016,9e-05,9.29336]
[1777620422363,33.03,76975.68,0.3,0.91016,9e-05,9.29336]
[1777620422584,33.03,76974.26,0.3,0.91004,9e-05,9.30226]
[1777620425734,33.03,76972.11,0.3,0.90986,9e-05,9.31585]
[1777620428664,33.03,76971.71,0.3,0.90984,9e-05,9.31794]
[1777620428829,33.03,76971.71,0.3,0.90984,9e-05,9.31794]
[1777620429432,33.03,76971.71,0.3,0.90984,9e-05,9.31794]
[1777620429580,33.03,76971.71,0.3,0.90984,9e-05,9.31794]
[1777620429464,33.03,76972.12,0.3,0.90988,9e-05,9.31494]
[1777620429756,33.03,76971.94,0.3,0.90986,9e-05,9.31611]
[1777620435332,33.03,76972.31,0.3,0.9099,9e-05,9.31303]
[1777620435582,33.03,76972.31,0.3,0.9099,9e-05,9.31303]
[1777620436805,33.02,76975.5,0.3,0.91018,9e-05,9.29188]
[1777620437819,33.02,76990.17,0.3,0.91143,8e-05,9.19707]
[1777620438624,33.02,76990.17,0.3,0.91143,8e-05,9.19707]
[1777620438827,33.02,76990.17,0.3,0.91143,8e-05,9.19707]
[1777620439285,33.02,76990.17,0.3,0.91143,8e-05,9.19707]
[1777620439329,33.02,76990.17,0.3,0.91143,8e-05,9.19707]
[1777620439430,33.02,76989.47,0.3,0.91137,8e-05,9.20159]
[1777620441847,33.02,76985.87,0.3,0.91107,9e-05,9.22478]
[1777620444573,33.02,76985.87,0.3,0.91107,9e-05,9.22478]
[1777620444835,33.02,76986.89,0.3,0.91116,8e-05,9.21816]
[1777620445034,33.02,76986.89,0.3,0.91116,8e-05,9.21816]
[1777620445080,33.02,76986.89,0.3,0.91116,8e-05,9.21816]
[1777620445181,33.02,76986.64,0.3,0.91113,8e-05,9.21976]
[1777620447889,33.02,76980.9,0.3,0.91065,9e-05,9.25675]
[1777620449779,33.02,76978.77,0.3,0.91047,9e-05,9.27045]
[1777620449825,33.02,76978.77,0.3,0.91047,9e-05,9.27045]
[1777620449903,33.02,76978.72,0.3,0.91046,9e-05,9.27069]
[1777620450711,33.02,76978.72,0.3,0.91046,9e-05,9.27069]
[1777620450827,33.02,76978.72,0.3,0.91046,9e-05,9.27069]
[1777620455071,33.02,76979.65,0.3,0.91058,9e-05,9.25996]
[1777620455325,33.02,76979.65,0.3,0.91058,9e-05,9.25996]
[1777620455426,33.02,76979.37,0.3,0.91056,9e-05,9.2617]
[1777620456868,33.02,76977.2,0.3,0.91037,9e-05,9.27564]
[1777620457076,33.02,76977.2,0.3,0.91037,9e-05,9.27564]
[1777620462994,33.02,76973.64,0.3,0.91008,9e-05,9.29785]
[1777620464221,33.02,76973.64,0.3,0.91008,9e-05,9.29785]
[1777620464328,33.02,76973.64,0.3,0.91008,9e-05,9.29785]
[1777620464546,33.02,76973.46,0.3,0.91007,9e-05,9.29875]
[1777620465528,33.02,76973.46,0.3,0.91007,9e-05,9.29875]
[1777620465574,33.02,76973.46,0.3,0.91007,9e-05,9.29875]
[1777620471077,33.02,76974.48,0.3,0.91016,9e-05,9.29155]
[1777620471323,33.02,76974.48,0.3,0.91016,9e-05,9.29155]
[1777620475078,33.02,76976.5,0.3,0.91034,9e-05,9.27805]
[1777620475079,33.02,76976.14,0.3,0.91031,9e-05,9.28029]
[1777620476107,33.02,76976.14,0.3,0.91031,9e-05,9.28029]
[1777620476326,33.02,76976.14,0.3,0.91031,9e-05,9.28029]
[1777620482128,33.02,76976.83,0.3,0.91038,9e-05,9.27524]
[1777620485235,33.02,76978.87,0.3,0.91056,9e-05,9.26189]
[1777620485324,33.02,76978.87,0.3,0.91056,9e-05,9.26189]
[1777620487084,33.02,76979.24,0.3,0.91059,9e-05,9.25939]
[1777620487163,33.02,76979.72,0.3,0.91063,9e-05,9.25625]
[1777620490667,33.02,76982.98,0.3,0.91091,9e-05,9.23512]
[1777620490828,33.02,76982.98,0.3,0.91091,9e-05,9.23512]
[1777620496227,33.02,76985.65,0.3,0.91113,9e-05,9.21806]
[1777620501159,33.02,76987.71,0.3,0.91131,8e-05,9.20497]
[1777620501330,33.02,76987.71,0.3,0.91131,8e-05,9.20497]
[1777620501599,33.02,76987.71,0.3,0.91131,8e-05,9.20497]
[1777620501827,33.02,76987.84,0.3,0.91132,8e-05,9.2042]
[1777620502270,33.02,76986.68,0.3,0.91122,8e-05,9.21173]
[1777620506754,33.02,76989.27,0.3,0.91144,8e-05,9.19528]
[1777620506827,33.02,76989.27,0.3,0.91144,8e-05,9.19528]
[1777620512339,33.02,76988.47,0.3,0.9114,8e-05,9.19652]
[1777620516472,33.02,76988.34,0.3,0.91138,8e-05,9.19757]
[1777620516520,33.02,76988.34,0.3,0.91138,8e-05,9.19757]
[1777620516577,33.02,76988.34,0.3,0.91138,8e-05,9.19757]
[1777620516667,33.02,76990.97,0.3,0.9116,8e-05,9.18077]
[1777620523417,33.02,76990.46,0.3,0.91155,8e-05,9.18458]
[1777620524573,33.02,76990.46,0.3,0.91155,8e-05,9.18458]
[1777620524674,33.02,76990.46,0.3,0.91155,8e-05,9.18474]
[1777620524826,33.02,76990.46,0.3,0.91155,8e-05,9.18474]
[1777620527372,33.02,76990.46,0.3,0.91155,8e-05,9.18474]
[1777620527419,33.02,76990.46,0.3,0.91155,8e-05,9.18474]
[1777620532113,33.02,76988.1,0.3,0.91135,8e-05,9.20037]
[1777620532276,33.02,76988.1,0.3,0.91135,8e-05,9.20037]
[1777620532325,33.02,76988.1,0.3,0.91135,8e-05,9.20037]
[1777620532481,33.02,76988.93,0.3,0.91142,8e-05,9.19508]
[1777620535502,33.02,76984.62,0.3,0.91105,9e-05,9.22301]
[1777620538530,33.02,76983.91,0.3,0.91099,9e-05,9.22764]
[1777620538576,33.02,76983.91,0.3,0.91099,9e-05,9.22764]
[1777620538632,33.02,76983.82,0.3,0.91098,9e-05,9.22824]
[1777620543546,33.02,76984.39,0.3,0.91103,9e-05,9.22459]
[1777620543574,33.02,76984.39,0.3,0.91103,9e-05,9.22459]
[1777620547229,33.02,76983.18,0.3,0.91092,9e-05,9.23248]
[1777620547338,33.02,76983.18,0.3,0.91092,9e-05,9.23248]
[1777620547585,33.02,76984.09,0.3,0.911,9e-05,9.22662]
[1777620548889,33.02,76984.37,0.3,0.91102,9e-05,9.22483]
[1777620549081,33.02,76984.37,0.3,0.91102,9e-05,9.22483]
[1777620554635,33.02,76984.65,0.3,0.91105,9e-05,9.22314]
[1777620559670,33.02,76986.95,0.3,0.91124,8e-05,9.20843]
[1777620560995,33.02,76986.53,0.3,0.9112,8e-05,9.21118]
[1777620561079,33.02,76986.53,0.3,0.9112,8e-05,9.21118]
[1777620561256,33.02,76986.53,0.3,0.9112,8e-05,9.21118]
[1777620561324,33.02,76986.53,0.3,0.9112,8e-05,9.21118]
[1777620561684,33.02,76986.73,0.3,0.91122,8e-05,9.20993]
[1777620565083,33.02,76986.6,0.3,0.91121,8e-05,9.21088]
[1777620570750,33.02,76986.69,0.3,0.91121,8e-05,9.21049]
[1777620570827,33.02,76984.78,0.3,0.91105,9e-05,9.22284]
[1777620571754,33.02,76985.23,0.3,0.91113,9e-05,9.21555]
[1777620576789,33.02,76984.62,0.3,0.91107,9e-05,9.21953]
[1777620579076,33.02,76983.65,0.3,0.91099,9e-05,9.22579]
[1777620584845,33.02,76983.61,0.3,0.91099,9e-05,9.22599]
[1777620589880,33.02,76983.44,0.3,0.91097,9e-05,9.22705]
[1777620591166,33.02,76983.44,0.3,0.91097,9e-05,9.22705]
[1777620591324,33.02,76983.44,0.3,0.91097,9e-05,9.22705]
[1777620591640,33.02,76983.44,0.3,0.91097,9e-05,9.22705]
[1777620591832,33.02,76983.44,0.3,0.91097,9e-05,9.22705]
[1777620591677,33.02,76983.44,0.3,0.91097,9e-05,9.22704]
[1777620597122,33.02,76984.07,0.3,0.91103,9e-05,9.22296]
[1777620597336,33.02,76984.07,0.3,0.91103,9e-05,9.22296]
[1777620598040,33.02,76984.04,0.3,0.91103,9e-05,9.22315]
[1777620598079,33.02,76984.04,0.3,0.91103,9e-05,9.22315]
[1777620598185,33.02,76984.25,0.3,0.91104,9e-05,9.2218]
[1777620601964,33.02,76980.3,0.3,0.91071,9e-05,9.24727]
[1777620604904,33.02,76980.68,0.3,0.91074,9e-05,9.24474]
[1777620605077,33.02,76980.68,0.3,0.91074,9e-05,9.24474]
[1777620605129,33.02,76980.86,0.3,0.91076,9e-05,9.24354]
[1777620607866,33.02,76981.58,0.3,0.91082,9e-05,9.23886]
[1777620608074,33.02,76981.58,0.3,0.91082,9e-05,9.23886]
[1777620612292,33.02,76982.78,0.3,0.91092,9e-05,9.23098]
[1777620612336,33.02,76982.78,0.3,0.91092,9e-05,9.23098]
[1777620615368,33.02,76982.75,0.3,0.91092,9e-05,9.23108]
[1777620615579,33.02,76982.75,0.3,0.91092,9e-05,9.23108]
[1777620615685,33.02,76982.75,0.3,0.91092,9e-05,9.23108]
[1777620615827,33.02,76982.75,0.3,0.91092,9e-05,9.23108]
[1777620615738,33.02,76983.11,0.3,0.91095,9e-05,9.2287]
[1777620621098,33.02,76984.34,0.3,0.91106,9e-05,9.22064]
[1777620623056,33.02,76983.34,0.3,0.91097,9e-05,9.22706]
[1777620623075,33.02,76983.34,0.3,0.91097,9e-05,9.22706]
[1777620623757,33.02,76983.34,0.3,0.91097,9e-05,9.22706]
[1777620623829,33.02,76983.34,0.3,0.91097,9e-05,9.22706]
[1777620623854,33.02,76983.64,0.3,0.911,9e-05,9.22506]
[1777620628832,33.02,76983.81,0.3,0.91102,9e-05,9.22385]
[1777620629077,33.02,76983.06,0.3,0.91095,9e-05,9.2286]
[1777620631660,33.02,76982.55,0.3,0.91091,9e-05,9.23184]
[1777620631827,33.02,76982.55,0.3,0.91091,9e-05,9.23184]
[1777620631713,33.02,76981.88,0.3,0.91089,9e-05,9.23163]
[1777620632175,33.02,76982.53,0.3,0.91095,9e-05,9.22744]
[1777620633987,33.02,76982.67,0.3,0.91096,9e-05,9.22648]
[1777620634078,33.02,76982.67,0.3,0.91096,9e-05,9.22648]
[1777620638884,33.02,76983.48,0.3,0.91103,9e-05,9.22104]
[1777620639088,33.02,76983.06,0.3,0.911,9e-05,9.2237]
[1777620639224,33.02,76983.63,0.3,0.91105,9e-05,9.21997]
[1777620640060,33.02,76983.63,0.3,0.91105,9e-05,9.21997]
[1777620640088,33.02,76983.63,0.3,0.91105,9e-05,9.21997]
[1777620642639,33.02,76985.93,0.3,0.91124,8e-05,9.20504]
[1777620642825,33.02,76985.93,0.3,0.91124,8e-05,9.20504]
[1777620642740,33.02,76990.57,0.3,0.91164,8e-05,9.17515]
[1777620643695,33.02,76990.57,0.3,0.91164,8e-05,9.17515]
[1777620643829,33.02,76990.57,0.3,0.91164,8e-05,9.17515]
[1777620643902,33.02,76990.81,0.3,0.91166,8e-05,9.17362]
[1777620644076,33.02,76990.81,0.3,0.91166,8e-05,9.17362]
[1777620644259,33.02,76988.64,0.3,0.91147,8e-05,9.18759]
[1777620645099,33.02,76988.64,0.3,0.91147,8e-05,9.18759]
[1777620645324,33.02,76988.64,0.3,0.91147,8e-05,9.18759]
[1777620649326,33.02,76989.47,0.3,0.91154,8e-05,9.18227]
[1777620649574,33.02,76989.47,0.3,0.91154,8e-05,9.18227]
[1777620652899,33.02,76989.67,0.3,0.91156,8e-05,9.18105]
[1777620653076,33.02,76988.72,0.3,0.91148,8e-05,9.18719]
[1777620654889,33.02,76989.22,0.3,0.91152,8e-05,9.18399]
[1777620655075,33.02,76988.13,0.3,0.91143,8e-05,9.19104]
[1777620655336,33.02,76987.01,0.3,0.91133,8e-05,9.19828]
[1777620658190,33.02,76985.46,0.3,0.9112,9e-05,9.20828]
[1777620658330,33.02,76985.46,0.3,0.9112,9e-05,9.20828]
[1777620658564,33.02,76985.46,0.3,0.9112,9e-05,9.20828]
[1777620658581,33.02,76985.46,0.3,0.9112,9e-05,9.20828]
[1777620658657,33.02,76986.02,0.3,0.91125,8e-05,9.20467]
[1777620661080,33.02,76983.82,0.3,0.91106,9e-05,9.21885]
[1777620661378,33.02,76983.79,0.3,0.91106,9e-05,9.21903]
[1777620662256,33.02,76983.79,0.3,0.91106,9e-05,9.21903]
[1777620662327,33.02,76983.79,0.3,0.91106,9e-05,9.21903]
[1777620667014,33.02,76983.56,0.3,0.91104,9e-05,9.22047]
[1777620667080,33.02,76983.56,0.3,0.91104,9e-05,9.22047]
[1777620672455,33.02,76983.36,0.3,0.91102,9e-05,9.2216]
[1777620674361,33.02,76983.02,0.3,0.911,9e-05,9.22375]
[1777620674583,33.02,76983.02,0.3,0.911,9e-05,9.22375]
[1777620674680,33.02,76983.29,0.3,0.91102,9e-05,9.22196]
[1777620675039,33.02,76983.29,0.3,0.91102,9e-05,9.22196]
[1777620675082,33.02,76983.29,0.3,0.91102,9e-05,9.22196]
[1777620680402,33.02,76980.89,0.3,0.91082,9e-05,9.23716]
[1777620680512,33.02,76970.07,0.3,0.90989,9e-05,9.30703]
[1777620681611,33.02,76970.07,0.3,0.90989,9e-05,9.30703]
[1777620681663,33.02,76966.81,0.3,0.90961,9e-05,9.32796]
[1777620683541,33.02,76964.93,0.3,0.90946,9e-05,9.33993]
[1777620683897,33.02,76964.93,0.3,0.90946,9e-05,9.33993]
[1777620683572,33.02,76962.97,0.3,0.90929,9e-05,9.35241]
[1777620684539,33.02,76954.73,0.3,0.90858,9e-05,9.40569]
[1777620685389,33.02,76954.73,0.3,0.90858,9e-05,9.40569]
[1777620685576,33.02,76954.73,0.3,0.90858,9e-05,9.40569]
[1777620686405,33.02,76952.65,0.3,0.9084,9e-05,9.41928]
[1777620686576,33.02,76952.65,0.3,0.9084,9e-05,9.41928]
[1777620692596,33.02,76952.85,0.3,0.90845,9e-05,9.41376]
[1777620693191,33.02,76952.85,0.3,0.90845,9e-05,9.41376]
[1777620693328,33.02,76952.85,0.3,0.90845,9e-05,9.41376]
[1777620693788,33.02,76952.85,0.3,0.90845,9e-05,9.41376]
[1777620693825,33.02,76952.85,0.3,0.90845,9e-05,9.41376]
[1777620693901,33.02,76952.81,0.3,0.90844,9e-05,9.41409]
[1777620695960,33.02,76950.46,0.3,0.90824,9e-05,9.42943]
[1777620696086,33.02,76950.46,0.3,0.90824,9e-05,9.42943]
[1777620700652,33.02,76946.47,0.3,0.90789,9e-05,9.45553]
[1777620701459,33.02,76946.47,0.3,0.90789,9e-05,9.45553]
[1777620701581,33.02,76946.47,0.3,0.90789,9e-05,9.45553]
[1777620701659,33.02,76945.81,0.3,0.90783,9e-05,9.45983]
[1777620702652,33.02,76945.81,0.3,0.90783,9e-05,9.45983]
[1777620702828,33.02,76945.81,0.3,0.90783,9e-05,9.45983]
[1777620706137,33.02,76946.08,0.3,0.90786,9e-05,9.45799]
[1777620706323,33.02,76946.08,0.3,0.90786,9e-05,9.45799]
[1777620710053,33.02,76945.14,0.3,0.90778,9e-05,9.46385]
[1777620710075,33.02,76945.14,0.3,0.90778,9e-05,9.46385]
[1777620710722,33.02,76939.13,0.3,0.90725,9e-05,9.50297]
[1777620712744,33.02,76960.92,0.3,0.90916,9e-05,9.36016]
[1777620714333,33.01,76960.74,0.3,0.90916,9e-05,9.36071]
[1777620714758,33.02,76960.93,0.3,0.90915,9e-05,9.36096]
[1777620715851,33.02,76960.93,0.3,0.90915,9e-05,9.36096]
[1777620715892,33.02,76956.79,0.3,0.90876,9e-05,9.39078]
[1777620715983,33.02,76956.79,0.3,0.90876,9e-05,9.39078]
[1777620716229,33.02,76956.79,0.3,0.90876,9e-05,9.39078]
[1777620716265,33.02,76956.79,0.3,0.90876,9e-05,9.39078]
[1777620716379,33.02,76956.79,0.3,0.90876,9e-05,9.39078]
[1777620717219,33.03,76954.26,0.3,0.90852,9e-05,9.4082]
[1777620717324,33.03,76954.26,0.3,0.90852,9e-05,9.4082]
[1777620723821,33.04,76947.89,0.3,0.90791,9e-05,9.45446]
[1777620724779,33.04,76947.89,0.3,0.90791,9e-05,9.45446]
[1777620724828,33.04,76947.89,0.3,0.90791,9e-05,9.45446]
[1777620724881,33.04,76947.88,0.3,0.90791,9e-05,9.45452]
[1777620725842,33.04,76947.88,0.3,0.90791,9e-05,9.45452]
[1777620726082,33.04,76949.95,0.3,0.90809,9e-05,9.44103]
[1777620727849,33.04,76962.87,0.3,0.9092,9e-05,9.35744]
[1777620728170,33.04,76962.87,0.3,0.9092,9e-05,9.35744]
[1777620728327,33.04,76962.87,0.3,0.9092,9e-05,9.35744]
[1777620728856,33.04,76968.58,0.3,0.90968,9e-05,9.32186]
[1777620729618,33.04,76968.58,0.3,0.90968,9e-05,9.32186]
[1777620729825,33.04,76968.58,0.3,0.90968,9e-05,9.32186]
[1777620729976,33.04,76968.58,0.3,0.90968,9e-05,9.32186]
[1777620730076,33.04,76969.46,0.3,0.90975,9e-05,9.31635]
[1777620732509,33.04,76973.27,0.3,0.91007,9e-05,9.29212]
[1777620732578,33.04,76973.27,0.3,0.91007,9e-05,9.29212]
[1777620734615,33.04,76972.15,0.3,0.90997,9e-05,9.29984]
[1777620734828,33.04,76972.15,0.3,0.90997,9e-05,9.29984]
[1777620734899,33.04,76972.26,0.3,0.90998,9e-05,9.29936]
[1777620735907,33.04,76976.46,0.3,0.91034,9e-05,9.27204]
[1777620736914,33.04,76983.66,0.3,0.91095,9e-05,9.22546]
[1777620737921,33.04,76986.29,0.3,0.91118,8e-05,9.20846]
[1777620740909,33.04,76986.66,0.3,0.91121,8e-05,9.20606]
[1777620741077,33.04,76987.04,0.3,0.91124,8e-05,9.20359]
[1777620746984,33.04,76988.43,0.3,0.91136,8e-05,9.19465]
[1777620748692,33.04,76989.24,0.3,0.91143,8e-05,9.18945]
[1777620748825,33.04,76989.24,0.3,0.91143,8e-05,9.18945]
[1777620748998,33.04,76989.51,0.3,0.91145,8e-05,9.18775]
[1777620750226,33.04,76989.5,0.3,0.91145,8e-05,9.18784]
[1777620750332,33.04,76989.5,0.3,0.91145,8e-05,9.18784]
[1777620753552,33.04,76991.82,0.3,0.91168,8e-05,9.1686]
[1777620753575,33.04,76991.82,0.3,0.91168,8e-05,9.1686]
[1777620753606,33.04,76991.31,0.3,0.91164,8e-05,9.17195]
[1777620755230,33.04,76991.43,0.3,0.91165,8e-05,9.17124]
[1777620755326,33.04,76991.43,0.3,0.91165,8e-05,9.17124]
[1777620755331,33.04,76988.12,0.3,0.91137,8e-05,9.1926]
[1777620758211,33.04,76988.26,0.3,0.91138,8e-05,9.19175]
[1777620758324,33.04,76988.26,0.3,0.91138,8e-05,9.19175]
[1777620761825,33.04,76988.08,0.3,0.91136,8e-05,9.19302]
[1777620761927,33.04,76987.63,0.3,0.91132,8e-05,9.19598]
[1777620764308,33.04,76988.48,0.3,0.91139,8e-05,9.19055]
[1777620764325,33.04,76988.48,0.3,0.91139,8e-05,9.19055]
[1777620767125,33.04,76990.86,0.3,0.91159,8e-05,9.17542]
[1777620768210,33.04,76990.86,0.3,0.91159,8e-05,9.17542]
[1777620768338,33.04,76990.86,0.3,0.91159,8e-05,9.17542]
[1777620774181,33.04,76990.55,0.3,0.91156,8e-05,9.17797]
[1777620776916,33.04,76990.55,0.3,0.91156,8e-05,9.17797]
[1777620777081,33.04,76990.01,0.3,0.91151,8e-05,9.18169]
[1777620777825,33.04,76990.01,0.3,0.91151,8e-05,9.18169]
[1777620777844,33.04,76990.04,0.3,0.91151,8e-05,9.18158]
[1777620781230,33.04,76997.28,0.3,0.91212,8e-05,9.13531]
[1777620782821,33.04,76997.28,0.3,0.91212,8e-05,9.13531]
[1777620782832,33.04,77002.91,0.3,0.91259,8e-05,9.09937]
[1777620783076,33.04,77002.91,0.3,0.91259,8e-05,9.09937]
[1777620787272,33.05,76998.21,0.3,0.91218,8e-05,9.13063]
[1777620789426,33.05,76996.24,0.3,0.91201,8e-05,9.14345]
[1777620789577,33.05,76996.24,0.3,0.91201,8e-05,9.14345]
[1777620789964,33.05,76996.24,0.3,0.91201,8e-05,9.14345]
[1777620789643,33.05,76996.29,0.3,0.91202,8e-05,9.1433]
[1777620790079,33.05,76996.29,0.3,0.91202,8e-05,9.1433]
[1777620795329,33.05,76996.54,0.3,0.91202,8e-05,9.14271]
[1777620798734,33.05,76996.33,0.3,0.912,8e-05,9.1444]
[1777620798831,33.05,76996.33,0.3,0.912,8e-05,9.1444]
[1777620798888,33.05,76996.19,0.3,0.91199,8e-05,9.14565]
[1777620799246,33.05,76996.19,0.3,0.91199,8e-05,9.14565]
[1777620799328,33.05,76996.19,0.3,0.91199,8e-05,9.14565]
[1777620804184,33.05,76995.25,0.3,0.9119,8e-05,9.15237]
[1777620804327,33.05,76995.25,0.3,0.9119,8e-05,9.15237]
[1777620804507,33.05,76995.25,0.3,0.9119,8e-05,9.15237]
[1777620804579,33.05,76995.25,0.3,0.9119,8e-05,9.15237]
[1777620804677,33.05,76995.84,0.3,0.91194,8e-05,9.14874]
[1777620808291,33.05,76995.7,0.3,0.91193,8e-05,9.15016]
[1777620808332,33.05,76995.7,0.3,0.91193,8e-05,9.15016]
[1777620808534,33.05,76995.7,0.3,0.91193,8e-05,9.15016]
[1777620808580,33.05,76995.7,0.3,0.91193,8e-05,9.15016]
[1777620808630,33.05,76996.3,0.3,0.91197,8e-05,9.14647]
[1777620810434,33.06,76991.85,0.3,0.91159,8e-05,9.17538]
[1777620813631,33.06,76992.36,0.3,0.91167,8e-05,9.16795]
[1777620813832,33.06,76992.36,0.3,0.91167,8e-05,9.16795]
[1777620820520,33.06,76993.31,0.3,0.91175,8e-05,9.16214]
[1777620824791,33.06,76993.08,0.3,0.91171,8e-05,9.16486]
[1777620824828,33.06,76993.08,0.3,0.91171,8e-05,9.16486]
[1777620830857,33.06,76992.75,0.3,0.91167,8e-05,9.16768]
[1777620831076,33.06,76992.75,0.3,0.91167,8e-05,9.16768]
[1777620831088,33.06,76992.73,0.3,0.91167,8e-05,9.16805]
[1777620831430,33.06,76992.73,0.3,0.91167,8e-05,9.16805]
[1777620831577,33.06,76992.73,0.3,0.91167,8e-05,9.16805]
[1777620836616,33.06,76992.48,0.3,0.91164,8e-05,9.17026]
[1777620841650,33.06,76992.22,0.3,0.91161,8e-05,9.17255]
[1777620844511,33.06,76992.47,0.3,0.91163,8e-05,9.17117]
[1777620844576,33.06,76992.47,0.3,0.91163,8e-05,9.17117]
[1777620845080,33.06,76992.47,0.3,0.91163,8e-05,9.17117]
[1777620844672,33.06,76992.73,0.3,0.91165,8e-05,9.16961]
[1777620845327,33.06,76992.73,0.3,0.91165,8e-05,9.16961]
[1777620850157,33.06,76992.03,0.3,0.91158,8e-05,9.17464]
[1777620850325,33.06,76992.03,0.3,0.91158,8e-05,9.17464]
[1777620850435,33.06,76992.03,0.3,0.91158,8e-05,9.17464]
[1777620850581,33.06,76992.03,0.3,0.91158,8e-05,9.17464]
[1777620850714,33.06,76992.53,0.3,0.91162,8e-05,9.17152]
[1777620855749,33.07,76992.86,0.3,0.91165,8e-05,9.16988]
[1777620860784,33.07,76991.37,0.3,0.91151,8e-05,9.1799]
[1777620861281,33.07,76991.37,0.3,0.91151,8e-05,9.1799]
[1777620861325,33.07,76991.37,0.3,0.91151,8e-05,9.1799]
[1777620861625,33.07,76991.37,0.3,0.91151,8e-05,9.1799]
[1777620861830,33.07,76991.37,0.3,0.91151,8e-05,9.1799]
[1777620861916,33.07,76991.05,0.3,0.91149,8e-05,9.18205]
[1777620866244,33.07,76991.41,0.3,0.91151,8e-05,9.18]
[1777620866325,33.07,76991.41,0.3,0.91151,8e-05,9.18]
[1777620866543,33.07,76991.41,0.3,0.91151,8e-05,9.18]
[1777620866579,33.07,76991.41,0.3,0.91151,8e-05,9.18]
[1777620866826,33.07,76991.53,0.3,0.91152,8e-05,9.17929]
[1777620870319,33.07,76991.71,0.3,0.91154,8e-05,9.17832]
[1777620870329,33.07,76991.71,0.3,0.91154,8e-05,9.17832]
[1777620871486,33.07,76991.74,0.3,0.91154,8e-05,9.17819]
[1777620871580,33.07,76991.74,0.3,0.91154,8e-05,9.17819]
[1777620871862,33.07,76991.45,0.3,0.91155,8e-05,9.17572]
[1777620876897,33.07,76990.78,0.3,0.91149,8e-05,9.18034]
[1777620880694,33.07,76991.19,0.3,0.91152,8e-05,9.17789]
[1777620880828,33.07,76991.19,0.3,0.91152,8e-05,9.17789]
[1777620885053,33.07,76990.44,0.3,0.91145,8e-05,9.18295]
[1777620885079,33.07,76990.44,0.3,0.91145,8e-05,9.18295]
[1777620886992,33.07,76991.19,0.3,0.91151,8e-05,9.17831]
[1777620887076,33.07,76991.19,0.3,0.91151,8e-05,9.17831]
[1777620887094,33.07,76990.54,0.3,0.91146,8e-05,9.18255]
[1777620887830,33.07,76990.54,0.3,0.91146,8e-05,9.18255]
[1777620893009,33.07,76990.7,0.3,0.91147,8e-05,9.18185]
[1777620898044,33.07,76990.58,0.3,0.91145,8e-05,9.18289]
[1777620903080,33.07,76990.68,0.3,0.91146,8e-05,9.18251]
[1777620903459,33.07,76990.68,0.3,0.91146,8e-05,9.18251]
[1777620903574,33.07,76990.68,0.3,0.91146,8e-05,9.18251]
[1777620904122,33.07,76990.68,0.3,0.91146,8e-05,9.18251]
[1777620904179,33.07,76990.68,0.3,0.91146,8e-05,9.18256]
[1777620904328,33.07,76990.68,0.3,0.91146,8e-05,9.18256]
[1777620908655,33.07,76991.21,0.3,0.9115,8e-05,9.17937]
[1777620912614,33.07,76989.46,0.3,0.91135,8e-05,9.19084]
[1777620912824,33.07,76989.46,0.3,0.91135,8e-05,9.19084]
[1777620913363,33.07,76989.6,0.3,0.91136,8e-05,9.18998]
[1777620913579,33.07,76989.6,0.3,0.91136,8e-05,9.18998]
[1777620915827,33.07,76989.66,0.3,0.91137,8e-05,9.18967]
[1777620918185,33.07,76989.64,0.3,0.91136,8e-05,9.18992]
[1777620918920,33.07,76989.64,0.3,0.91136,8e-05,9.18992]
[1777620919079,33.07,76989.64,0.3,0.91136,8e-05,9.18992]
[1777620924227,33.07,76989.72,0.3,0.91137,8e-05,9.18962]
[1777620929261,33.07,76989.63,0.3,0.91136,8e-05,9.19039]
[1777620930387,33.07,76989.63,0.3,0.91136,8e-05,9.19039]
[1777620930581,33.07,76989.63,0.3,0.91136,8e-05,9.19039]
[1777620933824,33.07,76990.67,0.3,0.91148,8e-05,9.17941]
[1777620933925,33.07,76990.93,0.3,0.9115,8e-05,9.1778]
[1777620937475,33.07,76991.27,0.3,0.91153,8e-05,9.17578]
[1777620937580,33.07,76991.27,0.3,0.91153,8e-05,9.17578]
[1777620939332,33.08,76995.58,0.3,0.91189,8e-05,9.14828]
[1777620940309,33.08,76995.58,0.3,0.91189,8e-05,9.14828]
[1777620940325,33.08,76995.58,0.3,0.91189,8e-05,9.14828]
[1777620940348,33.08,76995.58,0.3,0.91189,8e-05,9.14828]
[1777620940578,33.08,76995.58,0.3,0.91189,8e-05,9.14828]
[1777620940668,33.07,77003.31,0.3,0.91254,8e-05,9.09841]
[1777620941346,33.07,77007.64,0.3,0.91291,8e-05,9.07046]
[1777620943828,33.07,77007.59,0.3,0.9129,8e-05,9.07101]
[1777620948722,33.08,77008.5,0.3,0.91297,8e-05,9.06603]
[1777620948824,33.08,77008.5,0.3,0.91297,8e-05,9.06603]
[1777620949310,33.08,77008.53,0.3,0.91297,8e-05,9.06567]
[1777620949325,33.08,77008.53,0.3,0.91297,8e-05,9.06567]
[1777620950039,33.08,77009.31,0.3,0.91304,8e-05,9.06037]
[1777620953434,33.07,76990.69,0.3,0.91148,8e-05,9.1794]
[1777620954441,33.08,76980.99,0.3,0.91062,9e-05,9.24472]
[1777620955448,33.08,76982.41,0.3,0.91074,9e-05,9.23557]
[1777620958077,33.08,76989.63,0.3,0.91134,8e-05,9.19008]
[1777620959079,33.08,76989.63,0.3,0.91134,8e-05,9.19008]
[1777620959084,33.08,76989.63,0.3,0.91134,8e-05,9.19008]
[1777620959140,33.08,76991.32,0.3,0.91148,8e-05,9.17973]
[1777620963082,33.09,76988.78,0.3,0.91125,8e-05,9.19707]
[1777620963119,33.09,76988.78,0.3,0.91125,8e-05,9.19707]
[1777620963166,33.09,76986.76,0.3,0.91106,9e-05,9.21101]
[1777620963331,33.09,76986.76,0.3,0.91106,9e-05,9.21101]
[1777620967602,33.09,76987.16,0.3,0.91108,8e-05,9.2098]
[1777620967825,33.09,76987.16,0.3,0.91108,8e-05,9.2098]
[1777620967978,33.09,76987.15,0.3,0.91107,8e-05,9.21032]
[1777620973812,33.1,76987.18,0.3,0.91105,9e-05,9.21234]
[1777620973827,33.1,76987.18,0.3,0.91105,9e-05,9.21234]
[1777620976194,33.1,76987.35,0.3,0.91105,8e-05,9.21211]
[1777620976329,33.1,76987.59,0.3,0.91107,8e-05,9.211]
[1777620976595,33.1,76987.84,0.3,0.91108,8e-05,9.20982]
[1777620981629,33.1,76987.35,0.3,0.91101,9e-05,9.21509]
[1777620984143,33.1,76987.35,0.3,0.91101,9e-05,9.21509]
[1777620984326,33.11,76987.62,0.3,0.91102,8e-05,9.21459]
[1777620986665,33.11,76998.45,0.3,0.91192,8e-05,9.14587]
[1777620987382,33.11,76998.45,0.3,0.91192,8e-05,9.14587]
[1777620987521,33.11,76998.45,0.3,0.91192,8e-05,9.14587]
[1777620987575,33.11,76998.45,0.3,0.91192,8e-05,9.14587]
[1777620987672,33.11,77002.88,0.3,0.9123,8e-05,9.11761]
[1777620991700,33.11,77006.61,0.3,0.91264,8e-05,9.09011]
[1777620992855,33.11,77006.61,0.3,0.91264,8e-05,9.09011]
[1777620992954,33.11,77006.61,0.3,0.91264,8e-05,9.09011]
[1777620993083,33.11,77006.61,0.3,0.91264,8e-05,9.09011]
[1777620993177,33.11,77006.84,0.3,0.91265,8e-05,9.08909]
[1777620996735,33.11,77002.72,0.3,0.91229,8e-05,9.11617]
[1777620997575,33.11,77002.72,0.3,0.91229,8e-05,9.11617]
[1777620997628,33.11,77002.72,0.3,0.91229,8e-05,9.11617]
[1777620997826,33.11,77002.72,0.3,0.91229,8e-05,9.11617]
[1777620997878,33.11,77002.58,0.3,0.91228,8e-05,9.11727]
[1777621003784,33.11,77002.03,0.3,0.91222,8e-05,9.12212]
[1777621004583,33.11,77002.03,0.3,0.91222,8e-05,9.12212]
[1777621004828,33.11,77002.03,0.3,0.91222,8e-05,9.12212]
[1777621007261,33.12,77002.06,0.3,0.91221,8e-05,9.1224]
[1777621007323,33.12,77002.06,0.3,0.91221,8e-05,9.1224]
[1777621007812,33.12,77002.13,0.3,0.91221,8e-05,9.12245]
[1777621011299,33.12,76999.9,0.3,0.91202,8e-05,9.13747]
[1777621011324,33.12,76999.9,0.3,0.91202,8e-05,9.13747]
[1777621013007,33.12,77000.56,0.3,0.91207,8e-05,9.13349]
[1777621013074,33.12,77000.56,0.3,0.91207,8e-05,9.13349]
[1777621013168,33.12,77000.76,0.3,0.91208,8e-05,9.13273]
[1777621014861,33.12,76998.05,0.3,0.91185,8e-05,9.15036]
[1777621016098,33.12,76998.05,0.3,0.91185,8e-05,9.15036]
[1777621016326,33.12,76997.25,0.3,0.91177,8e-05,9.15596]
[1777621021910,33.12,76997.02,0.3,0.91174,8e-05,9.15868]
[1777621022631,33.12,76997.02,0.3,0.91174,8e-05,9.15868]
[1777621022823,33.12,76997.02,0.3,0.91174,8e-05,9.15868]
[1777621023068,33.12,76997.02,0.3,0.91174,8e-05,9.15868]
[1777621023075,33.12,76997.02,0.3,0.91174,8e-05,9.15868]
[1777621023116,33.12,76996.61,0.3,0.9117,8e-05,9.16183]
[1777621025075,33.12,76997.05,0.3,0.91173,8e-05,9.15901]
[1777621031041,33.13,76996.86,0.3,0.91167,8e-05,9.16392]
[1777621031079,33.13,76996.86,0.3,0.91167,8e-05,9.16392]
[1777621031232,33.15,76996.9,0.3,0.91157,8e-05,9.17149]
[1777621034958,33.16,76996.06,0.3,0.91143,8e-05,9.18202]
[1777621035077,33.16,76996.06,0.3,0.91143,8e-05,9.18202]
[1777621035176,33.17,76992.22,0.3,0.91104,8e-05,9.21158]
[1777621036321,33.17,76992.22,0.3,0.91104,8e-05,9.21158]
[1777621036574,33.17,76992.5,0.3,0.91107,8e-05,9.20979]
[1777621039183,33.18,76994.26,0.3,0.91117,8e-05,9.20248]
[1777621039701,33.18,76994.32,0.3,0.91112,8e-05,9.2063]
[1777621039834,33.18,76994.32,0.3,0.91112,8e-05,9.2063]
[1777621041077,33.18,76994.46,0.3,0.91113,8e-05,9.2054]
[1777621042050,33.19,76991.96,0.3,0.91086,8e-05,9.22546]
[1777621045067,33.21,76992.3,0.3,0.9108,8e-05,9.23074]
[1777621045083,33.21,76992.3,0.3,0.9108,8e-05,9.23074]
[1777621045097,33.22,76991.1,0.3,0.91062,8e-05,9.2439]
[1777621050108,33.27,76991.38,0.3,0.91032,9e-05,9.26731]
[1777621051634,33.28,76991.31,0.3,0.91029,9e-05,9.2681]
[1777621051827,33.28,76991.31,0.3,0.91029,9e-05,9.2681]
[1777621057157,33.34,76991.77,0.3,0.90996,9e-05,9.29317]
[1777621059939,33.34,76992.26,0.3,0.90999,9e-05,9.29092]
[1777621060082,33.34,76992.26,0.3,0.90999,9e-05,9.29092]
[1777621061075,33.34,76992.08,0.3,0.90997,9e-05,9.29252]
[1777621061185,33.35,76991.56,0.3,0.90987,9e-05,9.30027]
[1777621065059,33.37,76993.69,0.3,0.90989,9e-05,9.29926]
[1777621065083,33.37,76993.69,0.3,0.90989,9e-05,9.29926]
[1777621070248,33.39,76992.16,0.3,0.90963,9e-05,9.31881]
[1777621070438,33.39,76992.16,0.3,0.90963,9e-05,9.31881]
[1777621070576,33.39,76992.16,0.3,0.90963,9e-05,9.31881]
[1777621070899,33.39,76992.16,0.3,0.90963,9e-05,9.31881]
[1777621071076,33.39,76992.16,0.3,0.90963,9e-05,9.31881]
[1777621071255,33.4,76992.07,0.3,0.90961,9e-05,9.31978]
[1777621073269,33.4,76988.69,0.3,0.90932,9e-05,9.34221]
[1777621074118,33.4,76988.69,0.3,0.90932,9e-05,9.34221]
[1777621074330,33.4,76988.69,0.3,0.90932,9e-05,9.34221]
[1777621074953,33.4,76987.96,0.3,0.90925,9e-05,9.34724]
[1777621075075,33.4,76987.96,0.3,0.90925,9e-05,9.34724]
[1777621075223,33.4,76987.96,0.3,0.90925,9e-05,9.34724]
[1777621075328,33.4,76987.96,0.3,0.90925,9e-05,9.34724]
[1777621075283,33.4,76988.78,0.3,0.90931,9e-05,9.34233]
[1777621077813,33.4,76988.37,0.3,0.90927,9e-05,9.34568]
[1777621077840,33.4,76988.37,0.3,0.90927,9e-05,9.34568]
[1777621082439,33.4,76988.56,0.3,0.90926,9e-05,9.34618]
[1777621082576,33.4,76988.56,0.3,0.90926,9e-05,9.34618]
[1777621084658,33.4,76988.4,0.3,0.90924,9e-05,9.34788]
[1777621084832,33.4,76988.4,0.3,0.90924,9e-05,9.34788]
[1777621085353,33.41,76988.62,0.3,0.90926,9e-05,9.3468]
[1777621087998,33.41,76987.98,0.3,0.90919,9e-05,9.35156]
[1777621088078,33.41,76987.98,0.3,0.90919,9e-05,9.35156]
[1777621093409,33.41,76987.48,0.3,0.90912,9e-05,9.35673]
[1777621096172,33.41,76987.81,0.3,0.90915,9e-05,9.35494]
[1777621096329,33.41,76987.81,0.3,0.90915,9e-05,9.35494]
[1777621096268,33.41,76987.91,0.3,0.90915,9e-05,9.35496]
[1777621097310,33.41,76987.91,0.3,0.90915,9e-05,9.35496]
[1777621097335,33.41,76987.91,0.3,0.90915,9e-05,9.35496]
[1777621096430,33.41,76988.52,0.3,0.9092,9e-05,9.35105]
[1777621101465,33.42,76988.13,0.3,0.90915,9e-05,9.35521]
[1777621105466,33.42,76988.0,0.3,0.90912,9e-05,9.357]
[1777621105576,33.42,76988.0,0.3,0.90912,9e-05,9.357]
[1777621106355,33.42,76988.0,0.3,0.90912,9e-05,9.357]
[1777621106381,33.42,76987.8,0.3,0.9091,9e-05,9.35891]
[1777621106577,33.42,76987.8,0.3,0.9091,9e-05,9.35891]
[1777621112542,33.42,76987.92,0.3,0.90912,9e-05,9.35558]
[1777621115089,33.42,76987.95,0.3,0.90912,9e-05,9.35571]
[1777621115330,33.42,76987.95,0.3,0.90912,9e-05,9.35571]
[1777621115176,33.42,76987.5,0.3,0.90907,9e-05,9.35892]
[1777621115873,33.42,76987.5,0.3,0.90907,9e-05,9.35892]
[1777621116076,33.42,76987.5,0.3,0.90907,9e-05,9.35892]
[1777621116175,33.43,76987.18,0.3,0.90904,9e-05,9.36161]
[1777621117576,33.43,76983.67,0.3,0.90873,9e-05,9.38446]
[1777621118858,33.43,76983.67,0.3,0.90873,9e-05,9.38446]
[1777621119081,33.43,76983.67,0.3,0.90873,9e-05,9.38446]
[1777621120920,33.43,76982.6,0.3,0.90863,9e-05,9.39189]
[1777621121086,33.43,76982.6,0.3,0.90863,9e-05,9.39189]
[1777621121125,33.43,76982.53,0.3,0.90863,9e-05,9.39261]
[1777621123619,33.43,76990.91,0.3,0.90933,9e-05,9.33965]
[1777621124863,33.43,76990.91,0.3,0.90933,9e-05,9.33965]
[1777621125075,33.43,76990.91,0.3,0.90933,9e-05,9.33965]
[1777621130668,33.43,76993.72,0.3,0.90954,9e-05,9.32418]
[1777621133972,33.44,76994.54,0.3,0.9096,9e-05,9.31965]
[1777621134075,33.44,76994.54,0.3,0.9096,9e-05,9.31965]
[1777621134177,33.44,76995.84,0.3,0.90971,9e-05,9.3117]
[1777621136002,33.44,76995.82,0.3,0.9097,9e-05,9.31221]
[1777621136076,33.44,76995.82,0.3,0.9097,9e-05,9.31221]
[1777621140961,33.46,76995.84,0.3,0.90954,9e-05,9.32399]
[1777621141087,33.46,76995.84,0.3,0.90954,9e-05,9.32399]
[1777621147614,33.5,76996.17,0.3,0.90935,9e-05,9.33916]
[1777621147828,33.5,76996.17,0.3,0.90935,9e-05,9.33916]
[1777621147929,33.51,76995.59,0.3,0.90925,9e-05,9.34681]
[1777621149592,33.51,76994.44,0.3,0.90914,9e-05,9.35448]
[1777621149829,33.51,76994.44,0.3,0.90914,9e-05,9.35448]
[1777621155705,33.51,76994.5,0.3,0.90912,9e-05,9.35595]
[1777621155826,33.51,76994.5,0.3,0.90912,9e-05,9.35595]
[1777621158613,33.51,76994.56,0.3,0.90912,9e-05,9.35648]
[1777621158828,33.51,76994.56,0.3,0.90912,9e-05,9.35648]
[1777621158866,33.51,76990.72,0.3,0.90879,9e-05,9.38136]
[1777621160229,33.51,76990.72,0.3,0.90879,9e-05,9.38136]
[1777621160329,33.51,76990.72,0.3,0.90879,9e-05,9.38136]
[1777621162287,33.51,76991.09,0.3,0.90881,9e-05,9.37953]
[1777621162328,33.51,76991.09,0.3,0.90881,9e-05,9.37953]
[1777621164919,33.51,76993.49,0.3,0.90901,9e-05,9.36494]
[1777621165075,33.51,76993.49,0.3,0.90901,9e-05,9.36494]
[1777621168202,33.52,76993.59,0.3,0.909,9e-05,9.36516]
[1777621168329,33.52,76993.59,0.3,0.909,9e-05,9.36516]
[1777621168412,33.52,76993.48,0.3,0.90899,9e-05,9.36642]
[1777621171588,33.52,76992.9,0.3,0.90893,9e-05,9.37041]
[1777621171829,33.52,76992.9,0.3,0.90893,9e-05,9.37041]
[1777621177217,33.52,76995.43,0.3,0.90916,9e-05,9.35153]
[1777621177328,33.52,76995.43,0.3,0.90916,9e-05,9.35153]
[1777621177428,33.52,76995.47,0.3,0.90916,9e-05,9.35187]
[1777621178332,33.52,76995.47,0.3,0.90916,9e-05,9.35187]
[1777621178577,33.52,76995.1,0.3,0.90912,9e-05,9.35453]
[1777621183462,33.53,76995.09,0.3,0.90911,9e-05,9.35548]
[1777621183583,33.53,76995.68,0.3,0.90916,9e-05,9.352]
[1777621183894,33.53,76995.68,0.3,0.90916,9e-05,9.352]
[1777621184090,33.53,76995.68,0.3,0.90916,9e-05,9.352]
[1777621187079,33.53,76995.18,0.3,0.9091,9e-05,9.35603]
[1777621187089,33.53,76994.9,0.3,0.90908,9e-05,9.3581]
[1777621188861,33.53,76995.16,0.3,0.90909,9e-05,9.3567]
[1777621189075,33.53,76995.16,0.3,0.90909,9e-05,9.3567]
[1777621194114,33.53,76995.38,0.3,0.90909,9e-05,9.35686]
[1777621195857,33.53,76995.93,0.3,0.90914,9e-05,9.3536]
[1777621196073,33.53,76995.93,0.3,0.90914,9e-05,9.3536]
[1777621199081,33.53,76996.22,0.3,0.90915,9e-05,9.35249]
[1777621199149,33.53,76997.08,0.3,0.90922,9e-05,9.34724]
[1777621199622,33.53,76997.08,0.3,0.90922,9e-05,9.34724]
[1777621199826,33.53,76997.08,0.3,0.90922,9e-05,9.34724]
[1777621203760,33.54,76993.27,0.3,0.90889,9e-05,9.37234]
[1777621203827,33.54,76993.27,0.3,0.90889,9e-05,9.37234]
[1777621205565,33.54,76992.83,0.3,0.90884,9e-05,9.37581]
[1777621205575,33.54,76992.83,0.3,0.90884,9e-05,9.37581]
[1777621206198,33.54,76993.19,0.3,0.90887,9e-05,9.37372]
[1777621208401,33.54,76993.09,0.3,0.90886,9e-05,9.37456]
[1777621208574,33.54,76993.61,0.3,0.9089,9e-05,9.37144]
[1777621214254,33.54,76993.56,0.3,0.90888,9e-05,9.37298]
[1777621215735,33.54,76993.57,0.3,0.90888,9e-05,9.37312]
[1777621215826,33.54,76993.57,0.3,0.90888,9e-05,9.37312]
[1777621217574,33.54,76993.4,0.3,0.90886,9e-05,9.37461]
[1777621217826,33.54,76993.4,0.3,0.90886,9e-05,9.37461]
[1777621218281,33.54,76993.09,0.3,0.90883,9e-05,9.37679]
[1777621223317,33.55,76993.66,0.3,0.90886,9e-05,9.37431]
[1777621227189,33.55,76994.23,0.3,0.9089,9e-05,9.37125]
[1777621227331,33.55,76994.23,0.3,0.9089,9e-05,9.37125]
[1777621232380,33.55,76991.98,0.3,0.90873,9e-05,9.38232]
[1777621232725,33.55,76991.98,0.3,0.90873,9e-05,9.38232]
[1777621232827,33.55,76991.98,0.3,0.90873,9e-05,9.38232]
[1777621233497,33.55,76991.98,0.3,0.90873,9e-05,9.38232]
[1777621233387,33.55,76992.51,0.3,0.90878,9e-05,9.37909]
[1777621233578,33.55,76992.51,0.3,0.90878,9e-05,9.37909]
[1777621239429,33.55,76994.52,0.3,0.90893,9e-05,9.36722]
[1777621240535,33.55,76994.84,0.3,0.90896,9e-05,9.36533]
[1777621240575,33.55,76994.84,0.3,0.90896,9e-05,9.36533]
[1777621241464,33.55,76994.84,0.3,0.90896,9e-05,9.36533]
[1777621241507,33.55,76994.97,0.3,0.90897,9e-05,9.36466]
[1777621241576,33.55,76994.97,0.3,0.90897,9e-05,9.36466]
[1777621247485,33.55,76994.9,0.3,0.90895,9e-05,9.36598]
[1777621252520,33.56,76995.06,0.3,0.90896,9e-05,9.36565]
[1777621253201,33.56,76995.06,0.3,0.90896,9e-05,9.36565]
[1777621253326,33.56,76995.06,0.3,0.90896,9e-05,9.36565]
[1777621253527,33.56,76992.78,0.3,0.90876,9e-05,9.38037]
[1777621253966,33.56,76992.78,0.3,0.90876,9e-05,9.38037]
[1777621254080,33.56,76992.78,0.3,0.90876,9e-05,9.38037]
[1777621261743,33.56,76992.72,0.3,0.90874,9e-05,9.3816]
[1777621261830,33.56,76992.72,0.3,0.90874,9e-05,9.3816]
[1777621262458,33.56,76992.72,0.3,0.90874,9e-05,9.3816]
[1777621261845,33.56,76992.21,0.3,0.9087,9e-05,9.38499]
[1777621262582,33.56,76992.21,0.3,0.9087,9e-05,9.38499]
[1777621268139,33.56,76992.43,0.3,0.90871,9e-05,9.3842]
[1777621268331,33.56,76992.43,0.3,0.90871,9e-05,9.3842]
[1777621268376,33.56,76992.64,0.3,0.90872,9e-05,9.3831]
[1777621269110,33.56,76992.64,0.3,0.90872,9e-05,9.3831]
[1777621269330,33.56,76992.64,0.3,0.90872,9e-05,9.3831]
[1777621273743,33.56,76992.34,0.3,0.90869,9e-05,9.38553]
[1777621273829,33.56,76992.34,0.3,0.90869,9e-05,9.38553]
[1777621277131,33.56,76992.21,0.3,0.90868,9e-05,9.38674]
[1777621277335,33.56,76992.21,0.3,0.90868,9e-05,9.38674]
[1777621277429,33.56,76991.38,0.3,0.9086,9e-05,9.39229]
[1777621280106,33.56,76992.14,0.3,0.90866,9e-05,9.38754]
[1777621280324,33.56,76992.14,0.3,0.90866,9e-05,9.38754]
[1777621288807,33.56,76992.32,0.3,0.90867,9e-05,9.38713]
[1777621288827,33.56,76992.32,0.3,0.90867,9e-05,9.38713]
[1777621289213,33.56,76992.32,0.3,0.90867,9e-05,9.38713]
[1777621289326,33.56,76992.32,0.3,0.90867,9e-05,9.38713]
[1777621289422,33.56,76992.34,0.3,0.90866,9e-05,9.38761]
[1777621292802,33.57,76995.53,0.3,0.90897,9e-05,9.36315]
[1777621293697,33.57,76995.53,0.3,0.90897,9e-05,9.36315]
[1777621293830,33.57,76995.53,0.3,0.90897,9e-05,9.36315]
[1777621294035,33.57,76995.53,0.3,0.90897,9e-05,9.36315]
[1777621294077,33.57,76995.53,0.3,0.90897,9e-05,9.36315]
[1777621294176,33.57,76996.45,0.3,0.90905,9e-05,9.35743]
[1777621296830,33.57,77001.63,0.3,0.90948,8e-05,9.32486]
[1777621297837,33.57,77011.39,0.3,0.91031,8e-05,9.26254]
[1777621298846,33.57,77012.39,0.3,0.91039,8e-05,9.2565]
[1777621300251,33.57,77012.39,0.3,0.91039,8e-05,9.2565]
[1777621300328,33.57,77012.39,0.3,0.91039,8e-05,9.2565]
[1777621305589,33.57,77013.15,0.3,0.91043,8e-05,9.25331]
[1777621305824,33.57,77013.09,0.3,0.91042,8e-05,9.25401]
[1777621308454,33.57,77013.04,0.3,0.91041,8e-05,9.25497]
[1777621308575,33.57,77013.04,0.3,0.91041,8e-05,9.25497]
[1777621308555,33.57,77012.3,0.3,0.91034,8e-05,9.2603]
[1777621308916,33.57,77012.88,0.3,0.91039,8e-05,9.25661]
[1777621310467,33.57,77012.88,0.3,0.91039,8e-05,9.25661]
[1777621310581,33.57,77012.88,0.3,0.91039,8e-05,9.25661]
[1777621315964,33.58,77012.08,0.3,0.91029,8e-05,9.26385]
[1777621317050,33.58,77012.08,0.3,0.91029,8e-05,9.26385]
[1777621317079,33.58,77012.08,0.3,0.91029,8e-05,9.26385]
[1777621317144,33.58,77012.27,0.3,0.9103,8e-05,9.26295]
[1777621317782,33.58,77012.27,0.3,0.9103,8e-05,9.26295]
[1777621317827,33.58,77012.27,0.3,0.9103,8e-05,9.26295]
[1777621323014,33.58,77012.08,0.3,0.91027,8e-05,9.26593]
[1777621325219,33.58,77011.65,0.3,0.91022,8e-05,9.26896]
[1777621325325,33.58,77011.65,0.3,0.91022,8e-05,9.26896]
[1777621329079,33.59,77010.81,0.3,0.91014,8e-05,9.27547]
[1777621329173,33.59,77011.27,0.3,0.91017,8e-05,9.27283]
[1777621332444,33.59,77011.32,0.3,0.91017,8e-05,9.27309]
[1777621333182,33.59,77012.62,0.3,0.91027,8e-05,9.26541]
[1777621333328,33.59,77012.62,0.3,0.91027,8e-05,9.26541]
[1777621333385,33.59,77016.27,0.3,0.91058,8e-05,9.24223]
[1777621336334,33.59,77018.63,0.3,0.91077,8e-05,9.22794]
[1777621336575,33.59,77018.63,0.3,0.91077,8e-05,9.22794]
[1777621336617,33.59,77018.63,0.3,0.91077,8e-05,9.22794]
[1777621336382,33.59,77020.7,0.3,0.91094,8e-05,9.21517]
[1777621336828,33.59,77020.7,0.3,0.91094,8e-05,9.21517]
[1777621337112,33.59,77023.29,0.3,0.91115,8e-05,9.19915]
[1777621340294,33.59,77026.37,0.3,0.9114,8e-05,9.18048]
[1777621340325,33.59,77026.37,0.3,0.9114,8e-05,9.18048]
[1777621341877,33.59,77030.15,0.3,0.9117,8e-05,9.15749]
[1777621342080,33.59,77030.15,0.3,0.9117,8e-05,9.15749]
[1777621342175,33.6,77030.15,0.3,0.91169,8e-05,9.15798]
[1777621347182,33.6,77030.21,0.3,0.91167,8e-05,9.16004]
[1777621350369,33.6,77027.98,0.3,0.91147,8e-05,9.17512]
[1777621350584,33.6,77027.98,0.3,0.91147,8e-05,9.17512]
[1777621352217,33.61,77024.2,0.3,0.91117,8e-05,9.19603]
[1777621353224,33.61,77029.97,0.3,0.91165,8e-05,9.15997]
[1777621354322,33.61,77029.97,0.3,0.91165,8e-05,9.15997]
[1777621354581,33.61,77029.97,0.3,0.91165,8e-05,9.15997]
[1777621356265,33.61,77030.71,0.3,0.9117,8e-05,9.1563]
[1777621356332,33.61,77030.71,0.3,0.9117,8e-05,9.1563]
[1777621356366,33.61,77029.73,0.3,0.91161,8e-05,9.163]
[1777621361298,33.61,77028.24,0.3,0.91146,8e-05,9.17443]
[1777621361332,33.61,77028.24,0.3,0.91146,8e-05,9.17443]
[1777621366315,33.62,77019.17,0.3,0.91066,8e-05,9.23459]
[1777621367130,33.62,77019.17,0.3,0.91066,8e-05,9.23459]
[1777621367324,33.62,77019.17,0.3,0.91066,8e-05,9.23459]
[1777621367375,33.62,77019.17,0.3,0.91066,8e-05,9.23459]
[1777621367581,33.62,77019.17,0.3,0.91066,8e-05,9.23459]
[1777621367584,33.62,77019.24,0.3,0.91066,8e-05,9.23497]
[1777621373364,33.63,77019.48,0.3,0.91065,8e-05,9.23549]
[1777621373928,33.63,77019.48,0.3,0.91065,8e-05,9.23549]
[1777621374076,33.63,77019.48,0.3,0.91065,8e-05,9.23549]
[1777621374115,33.63,77019.48,0.3,0.91065,8e-05,9.23549]
[1777621374333,33.63,77019.48,0.3,0.91065,8e-05,9.23549]
[1777621374371,33.63,77019.18,0.3,0.91062,8e-05,9.23778]
[1777621376648,33.63,77018.89,0.3,0.91059,8e-05,9.24001]
[1777621382522,33.63,77017.5,0.3,0.91045,8e-05,9.25104]
[1777621382575,33.63,77017.5,0.3,0.91045,8e-05,9.25104]
[1777621382549,33.63,77017.26,0.3,0.91042,8e-05,9.25327]
[1777621382835,33.63,77017.26,0.3,0.91042,8e-05,9.25327]
[1777621383085,33.63,77017.26,0.3,0.91042,8e-05,9.25327]
[1777621383434,33.63,77017.27,0.3,0.91042,8e-05,9.2532]
[1777621388469,33.64,77017.0,0.3,0.91037,8e-05,9.25665]
[1777621393505,33.64,77017.16,0.3,0.91036,8e-05,9.25768]
[1777621394140,33.64,77017.16,0.3,0.91036,8e-05,9.25768]
[1777621394327,33.64,77017.16,0.3,0.91036,8e-05,9.25768]
[1777621394426,33.64,77017.16,0.3,0.91036,8e-05,9.25768]
[1777621394581,33.64,77017.16,0.3,0.91036,8e-05,9.25768]
[1777621394682,33.64,77017.11,0.3,0.91035,8e-05,9.25834]
[1777621402567,33.65,77019.84,0.3,0.91054,8e-05,9.24378]
[1777621403143,33.65,77019.84,0.3,0.91054,8e-05,9.24378]
[1777621403324,33.65,77019.84,0.3,0.91054,8e-05,9.24378]
[1777621403580,33.65,77019.84,0.3,0.91054,8e-05,9.24378]
[1777621403601,33.65,77020.07,0.3,0.91056,8e-05,9.24267]
[1777621403827,33.65,77020.07,0.3,0.91056,8e-05,9.24267]
[1777621409616,33.65,77019.84,0.3,0.91051,8e-05,9.24618]
[1777621411630,33.65,77017.47,0.3,0.91034,8e-05,9.25745]
[1777621412042,33.65,77017.47,0.3,0.91034,8e-05,9.25745]
[1777621412075,33.65,77017.47,0.3,0.91034,8e-05,9.25745]
[1777621412190,33.65,77017.47,0.3,0.91034,8e-05,9.25745]
[1777621412327,33.65,77017.47,0.3,0.91034,8e-05,9.25745]
[1777621412637,33.65,77017.5,0.3,0.91034,8e-05,9.25757]
[1777621417672,33.68,77017.47,0.3,0.91018,8e-05,9.26992]
[1777621420630,33.68,77017.57,0.3,0.91018,8e-05,9.26958]
[1777621420693,33.68,77017.69,0.3,0.91019,8e-05,9.26939]
[1777621420736,33.68,77017.69,0.3,0.91019,8e-05,9.26939]
[1777621420828,33.68,77017.69,0.3,0.91019,8e-05,9.26939]
[1777621421700,33.68,77017.34,0.3,0.91015,8e-05,9.27189]
[1777621426734,33.68,77017.64,0.3,0.91016,8e-05,9.2714]
[1777621430207,33.69,77017.56,0.3,0.91015,8e-05,9.27247]
[1777621430331,33.69,77017.56,0.3,0.91015,8e-05,9.27247]
[1777621430603,33.69,77017.56,0.3,0.91015,8e-05,9.27247]
[1777621430675,33.69,77017.63,0.3,0.91015,8e-05,9.27259]
[1777621430827,33.69,77017.63,0.3,0.91015,8e-05,9.27259]
[1777621436839,33.69,77017.31,0.3,0.9101,8e-05,9.276]
[1777621438542,33.69,77017.31,0.3,0.9101,8e-05,9.27628]
[1777621438574,33.69,77017.31,0.3,0.9101,8e-05,9.27628]
[1777621438624,33.69,77017.31,0.3,0.91009,8e-05,9.27683]
[1777621438773,33.69,77017.31,0.3,0.91009,8e-05,9.27683]
[1777621438826,33.69,77017.31,0.3,0.91009,8e-05,9.27683]
[1777621444698,33.69,77017.03,0.3,0.91005,8e-05,9.27969]
[1777621444827,33.69,77017.03,0.3,0.91004,8e-05,9.28022]
[1777621450903,33.7,77017.28,0.3,0.91005,8e-05,9.28024]
[1777621453016,33.7,77017.28,0.3,0.91004,8e-05,9.28077]
[1777621453080,33.7,77017.28,0.3,0.91004,8e-05,9.28077]
[1777621455079,33.7,77017.02,0.3,0.91001,8e-05,9.28269]
[1777621455164,33.7,77017.28,0.3,0.91003,8e-05,9.2813]
[1777621460341,33.7,77017.03,0.3,0.91,8e-05,9.28394]
[1777621462433,33.7,77016.87,0.3,0.90998,8e-05,9.28522]
[1777621462578,33.7,77016.87,0.3,0.90998,8e-05,9.28522]
[1777621466011,33.7,77016.8,0.3,0.90996,8e-05,9.28644]
[1777621466077,33.7,77016.8,0.3,0.90996,8e-05,9.28644]
[1777621466112,33.71,77016.8,0.3,0.90995,8e-05,9.28721]
[1777621471100,33.71,77016.59,0.3,0.90993,8e-05,9.28879]
[1777621471331,33.71,77016.59,0.3,0.90993,8e-05,9.28879]
[1777621473058,33.71,77012.19,0.3,0.90958,8e-05,9.31379]
[1777621474065,33.71,76997.62,0.3,0.90834,9e-05,9.4067]
[1777621475399,33.71,76997.62,0.3,0.90834,9e-05,9.4067]
[1777621475579,33.71,76997.62,0.3,0.90834,9e-05,9.4067]
[1777621475629,33.71,76997.62,0.3,0.90834,9e-05,9.4067]
[1777621475718,33.71,76998.68,0.3,0.90842,9e-05,9.40011]
[1777621475826,33.71,76998.68,0.3,0.90842,9e-05,9.40011]
[1777621478092,33.71,76990.69,0.3,0.90774,9e-05,9.45125]
[1777621480071,33.71,76989.75,0.3,0.90766,9e-05,9.45728]
[1777621480334,33.71,76989.75,0.3,0.90766,9e-05,9.45728]
[1777621483915,33.71,76987.27,0.3,0.90744,9e-05,9.4732]
[1777621484074,33.71,76987.27,0.3,0.90744,9e-05,9.4732]
[1777621484274,33.71,76987.27,0.3,0.90744,9e-05,9.4732]
[1777621484328,33.71,76987.27,0.3,0.90744,9e-05,9.4732]
[1777621484427,33.71,76986.78,0.3,0.9074,9e-05,9.47634]
[1777621489875,33.71,76986.55,0.3,0.90738,9e-05,9.47783]
[1777621490077,33.71,76986.55,0.3,0.90738,9e-05,9.47783]
[1777621495212,33.71,76981.94,0.3,0.90698,9e-05,9.50726]
[1777621497033,33.71,76981.18,0.3,0.90692,9e-05,9.51209]
[1777621497078,33.71,76981.18,0.3,0.90692,9e-05,9.51209]
[1777621497825,33.71,76981.14,0.3,0.90692,9e-05,9.51229]
[1777621498081,33.71,76981.14,0.3,0.90692,9e-05,9.51229]
[1777621498233,33.71,76981.06,0.3,0.90691,9e-05,9.51275]
[1777621503008,33.71,76983.74,0.3,0.90713,9e-05,9.49663]
[1777621503076,33.71,76983.74,0.3,0.90713,9e-05,9.49663]
[1777621504276,33.71,76988.69,0.3,0.90754,9e-05,9.4657]
[1777621505443,33.71,76988.69,0.3,0.90754,9e-05,9.4657]
[1777621505583,33.71,76988.69,0.3,0.90754,9e-05,9.4657]
[1777621505653,33.71,76990.91,0.3,0.90773,9e-05,9.45158]
[1777621507075,33.71,76990.13,0.3,0.90767,9e-05,9.45656]
[1777621512331,33.72,76990.31,0.3,0.90766,9e-05,9.45677]
[1777621513338,33.72,77002.79,0.3,0.90873,9e-05,9.37721]
[1777621514279,33.72,77002.79,0.3,0.90873,9e-05,9.37721]
[1777621514326,33.72,77002.79,0.3,0.90873,9e-05,9.37721]
[1777621514514,33.72,77006.07,0.3,0.90901,8e-05,9.35649]
[1777621519074,33.72,77003.03,0.3,0.90874,9e-05,9.37652]
[1777621519674,33.72,77003.03,0.3,0.90874,9e-05,9.37652]
[1777621519775,33.72,77002.99,0.3,0.90873,9e-05,9.37706]
[1777621519834,33.72,77002.99,0.3,0.90873,9e-05,9.37706]
[1777621523078,33.72,77001.6,0.3,0.90861,9e-05,9.38617]
[1777621526491,33.72,77000.57,0.3,0.90852,9e-05,9.3931]
[1777621526575,33.72,77000.57,0.3,0.90852,9e-05,9.3931]
[1777621527275,33.72,77000.1,0.3,0.90848,9e-05,9.3962]
[1777621527325,33.72,77000.1,0.3,0.90848,9e-05,9.3962]
[1777621527436,33.72,76999.76,0.3,0.90845,9e-05,9.39847]
[1777621529450,33.72,76994.88,0.3,0.90803,9e-05,9.42978]
[1777621530457,33.72,76990.88,0.3,0.90768,9e-05,9.4554]
[1777621531718,33.72,76990.88,0.3,0.90768,9e-05,9.4554]
[1777621531819,33.72,76988.33,0.3,0.9075,9e-05,9.4673]
[1777621531826,33.72,76988.33,0.3,0.9075,9e-05,9.4673]
[1777621534159,33.72,76987.76,0.3,0.90745,9e-05,9.47094]
[1777621534324,33.72,76987.76,0.3,0.90745,9e-05,9.47094]
[1777621538733,33.72,76987.96,0.3,0.90747,9e-05,9.46962]
[1777621538832,33.72,76987.35,0.3,0.90742,9e-05,9.47352]
[1777621539528,33.72,76988.0,0.3,0.90747,9e-05,9.46936]
[1777621540262,33.72,76988.0,0.3,0.90747,9e-05,9.46936]
[1777621540324,33.72,76988.0,0.3,0.90747,9e-05,9.46936]
[1777621545676,33.72,76987.83,0.3,0.90746,9e-05,9.47045]
[1777621545826,33.72,76987.83,0.3,0.90746,9e-05,9.47045]
[1777621550224,33.72,76987.77,0.3,0.90745,9e-05,9.47087]
[1777621550332,33.72,76987.77,0.3,0.90745,9e-05,9.47087]
[1777621550685,33.72,76987.77,0.3,0.90745,9e-05,9.47087]
[1777621550827,33.72,76987.77,0.3,0.90745,9e-05,9.47087]
[1777621550783,33.72,76987.77,0.3,0.90745,9e-05,9.47088]
[1777621554633,33.72,76991.22,0.3,0.90775,9e-05,9.44884]
[1777621555410,33.72,76991.22,0.3,0.90775,9e-05,9.44884]
[1777621555576,33.72,76991.22,0.3,0.90775,9e-05,9.44884]
[1777621555966,33.72,76991.18,0.3,0.90775,9e-05,9.44913]
[1777621556076,33.72,76991.18,0.3,0.90775,9e-05,9.44913]
[1777621556647,33.72,76990.43,0.3,0.90768,9e-05,9.45395]
[1777621557185,33.72,76990.43,0.3,0.90768,9e-05,9.45395]
[1777621557327,33.72,76990.43,0.3,0.90768,9e-05,9.45395]
[1777621560410,33.72,76991.17,0.3,0.90773,9e-05,9.4501]
[1777621560576,33.72,76991.17,0.3,0.90773,9e-05,9.4501]
[1777621561460,33.72,76990.74,0.3,0.90769,9e-05,9.45326]
[1777621561582,33.72,76990.74,0.3,0.90769,9e-05,9.45326]
[1777621561682,33.73,76992.71,0.3,0.90785,9e-05,9.4411]
[1777621562467,33.73,76992.71,0.3,0.90785,9e-05,9.4411]
[1777621562576,33.73,76992.71,0.3,0.90785,9e-05,9.4411]
[1777621563050,33.73,76994.71,0.3,0.90802,9e-05,9.42876]
[1777621563081,33.73,76994.71,0.3,0.90802,9e-05,9.42876]
[1777621567758,33.73,76992.56,0.3,0.90782,9e-05,9.44381]
[1777621567830,33.73,76992.56,0.3,0.90782,9e-05,9.44381]
[1777621570003,33.74,76992.49,0.3,0.90775,9e-05,9.4488]
[1777621570075,33.74,76992.49,0.3,0.90775,9e-05,9.4488]
[1777621570158,33.75,76992.49,0.3,0.9077,9e-05,9.45289]
[1777621573619,33.77,76992.88,0.3,0.90758,9e-05,9.46223]
[1777621573826,33.77,76992.88,0.3,0.90758,9e-05,9.46223]
[1777621574792,33.78,76992.89,0.3,0.90753,9e-05,9.46603]
[1777621574826,33.78,76992.89,0.3,0.90753,9e-05,9.46603]
[1777621580115,33.82,76990.76,0.3,0.90705,9e-05,9.5014]
[1777621580325,33.82,76990.76,0.3,0.90705,9e-05,9.5014]
[1777621580816,33.82,76990.13,0.3,0.907,9e-05,9.50575]
[1777621581685,33.82,76990.13,0.3,0.907,9e-05,9.50575]
[1777621581827,33.82,76990.13,0.3,0.907,9e-05,9.50575]
[1777621584764,33.83,76992.7,0.3,0.9072,9e-05,9.49033]
[1777621584831,33.83,76992.7,0.3,0.9072,9e-05,9.49033]
[1777621584843,33.83,76996.3,0.3,0.90751,9e-05,9.46773]
[1777621585852,33.84,77003.44,0.3,0.90807,9e-05,9.42615]
[1777621586410,33.84,77003.44,0.3,0.90807,9e-05,9.42615]
[1777621586577,33.84,77003.44,0.3,0.90807,9e-05,9.42615]
[1777621586858,33.83,77009.22,0.3,0.90857,8e-05,9.38907]
[1777621588348,33.83,77009.56,0.3,0.9086,8e-05,9.38662]
[1777621588576,33.83,77009.56,0.3,0.9086,8e-05,9.38662]
[1777621592175,33.83,77009.77,0.3,0.90863,8e-05,9.38443]
[1777621594318,33.83,77008.71,0.3,0.90858,8e-05,9.38615]
[1777621594324,33.83,77008.71,0.3,0.90858,8e-05,9.38615]
[1777621596731,33.83,77008.42,0.3,0.90856,9e-05,9.38745]
[1777621596826,33.83,77008.42,0.3,0.90856,9e-05,9.38745]
[1777621599949,33.83,77010.68,0.3,0.90877,8e-05,9.37184]
[1777621602734,33.83,77010.01,0.3,0.90872,8e-05,9.37587]
[1777621602826,33.83,77010.01,0.3,0.90872,8e-05,9.37587]
[1777621607074,33.82,77008.22,0.3,0.90858,9e-05,9.38609]
[1777621607115,33.82,77011.26,0.3,0.90884,8e-05,9.36658]
[1777621609048,33.82,77012.44,0.3,0.90895,8e-05,9.3589]
[1777621609076,33.82,77012.44,0.3,0.90895,8e-05,9.3589]
[1777621611075,33.82,77011.09,0.3,0.90884,8e-05,9.3671]
[1777621611121,33.82,77011.39,0.3,0.90886,8e-05,9.36501]
[1777621613408,33.82,77011.98,0.3,0.90892,8e-05,9.36109]
[1777621613579,33.82,77011.98,0.3,0.90892,8e-05,9.36109]
[1777621619082,33.82,77020.57,0.3,0.90966,8e-05,9.30546]
[1777621620430,33.82,77025.25,0.3,0.91005,8e-05,9.2758]
[1777621620953,33.82,77025.25,0.3,0.91005,8e-05,9.2758]
[1777621621081,33.82,77025.25,0.3,0.91005,8e-05,9.2758]
[1777621621096,33.82,77023.88,0.3,0.90994,8e-05,9.28442]
[1777621622781,33.82,77023.88,0.3,0.90994,8e-05,9.28442]
[1777621622824,33.82,77023.88,0.3,0.90994,8e-05,9.28442]
[1777621628145,33.82,77024.87,0.3,0.91003,8e-05,9.27775]
[1777621630031,33.82,77024.97,0.3,0.91004,8e-05,9.27705]
[1777621630080,33.82,77024.97,0.3,0.91004,8e-05,9.27705]
[1777621630882,33.82,77024.97,0.3,0.91004,8e-05,9.27705]
[1777621630159,33.82,77024.64,0.3,0.91001,8e-05,9.27906]
[1777621631079,33.82,77024.64,0.3,0.91001,8e-05,9.27906]
[1777621633136,33.82,77026.98,0.3,0.91021,8e-05,9.26415]
[1777621633330,33.82,77026.98,0.3,0.91021,8e-05,9.26415]
[1777621638395,33.83,77025.41,0.3,0.90998,8e-05,9.28158]
[1777621638576,33.83,77025.41,0.3,0.90998,8e-05,9.28158]
[1777621638752,33.83,77025.41,0.3,0.90998,8e-05,9.28158]
[1777621638828,33.83,77025.41,0.3,0.90998,8e-05,9.28158]
[1777621638853,33.85,77025.76,0.3,0.90992,8e-05,9.28566]
[1777621644551,33.87,77026.06,0.3,0.90979,8e-05,9.29571]
[1777621644573,33.87,77026.06,0.3,0.90979,8e-05,9.29571]
[1777621644734,33.87,77026.06,0.3,0.90979,8e-05,9.29571]
[1777621644827,33.87,77026.06,0.3,0.90979,8e-05,9.29571]
[1777621644926,33.88,77026.18,0.3,0.90973,8e-05,9.30076]
[1777621648663,33.89,77026.28,0.3,0.9097,8e-05,9.30331]
[1777621648826,33.89,77026.28,0.3,0.9097,8e-05,9.30331]
[1777621652269,33.89,77026.53,0.3,0.90974,8e-05,9.29848]
[1777621652328,33.89,77026.53,0.3,0.90974,8e-05,9.29848]
[1777621652427,33.9,77026.2,0.3,0.90967,8e-05,9.30356]
[1777621653506,33.9,77026.2,0.3,0.90967,8e-05,9.30356]
[1777621653576,33.9,77026.2,0.3,0.90967,8e-05,9.30356]
[1777621659364,33.94,77026.07,0.3,0.90939,8e-05,9.3252]
[1777621660031,33.94,77026.07,0.3,0.90939,8e-05,9.3252]
[1777621660078,33.94,77026.07,0.3,0.90939,8e-05,9.3252]
[1777621662920,33.95,77024.07,0.3,0.90918,8e-05,9.3408]
[1777621662955,33.95,77024.33,0.3,0.9092,8e-05,9.33967]
[1777621663076,33.95,77024.33,0.3,0.9092,8e-05,9.33967]
[1777621663392,33.95,77024.32,0.3,0.90919,8e-05,9.33974]
[1777621664731,33.95,77024.32,0.3,0.90919,8e-05,9.33974]
[1777621664825,33.95,77024.32,0.3,0.90919,8e-05,9.33974]
[1777621670441,33.96,77024.18,0.3,0.9091,8e-05,9.34718]
[1777621672824,33.96,77024.21,0.3,0.9091,8e-05,9.34725]
[1777621672870,33.97,77024.45,0.3,0.90908,8e-05,9.34864]
[1777621673079,33.97,77024.45,0.3,0.90908,8e-05,9.34864]
[1777621673462,33.97,77024.44,0.3,0.90908,8e-05,9.3487]
[1777621673985,33.97,77024.44,0.3,0.90908,8e-05,9.3487]
[1777621674077,33.97,77024.44,0.3,0.90908,8e-05,9.3487]
[1777621678639,33.99,77024.41,0.3,0.90897,8e-05,9.35687]
[1777621678827,33.99,77024.41,0.3,0.90897,8e-05,9.35687]
[1777621680769,34.0,77024.24,0.3,0.90889,8e-05,9.36295]
[1777621680831,34.0,77024.24,0.3,0.90889,8e-05,9.36295]
[1777621680919,34.01,77023.43,0.3,0.90876,8e-05,9.37283]
[1777621684729,34.02,77023.45,0.3,0.9087,8e-05,9.3773]
[1777621684828,34.02,77023.45,0.3,0.9087,8e-05,9.3773]
[1777621688567,34.06,77019.06,0.3,0.90804,8e-05,9.42713]
[1777621689009,34.06,77019.06,0.3,0.90804,8e-05,9.42713]
[1777621689075,34.06,77019.06,0.3,0.90804,8e-05,9.42713]
[1777621689153,34.06,77019.06,0.3,0.90804,8e-05,9.42713]
[1777621689329,34.06,77019.06,0.3,0.90804,8e-05,9.42713]
[1777621689574,34.07,77018.81,0.3,0.90795,8e-05,9.43407]
[1777621694609,34.12,77018.92,0.3,0.90768,8e-05,9.45388]
[1777621697195,34.12,77019.37,0.3,0.90772,8e-05,9.45123]
[1777621697326,34.12,77019.37,0.3,0.90772,8e-05,9.45123]
[1777621697472,34.12,77019.37,0.3,0.90772,8e-05,9.45123]
[1777621697576,34.12,77019.37,0.3,0.90772,8e-05,9.45123]
[1777621697630,34.12,77019.09,0.3,0.9077,8e-05,9.4531]
[1777621702472,34.12,77019.46,0.3,0.90772,8e-05,9.45116]
[1777621702577,34.12,77019.46,0.3,0.90772,8e-05,9.45116]
[1777621702938,34.12,77019.46,0.3,0.90772,8e-05,9.45116]
[1777621702664,34.12,77019.28,0.3,0.9077,8e-05,9.45239]
[1777621703080,34.12,77019.28,0.3,0.9077,8e-05,9.45239]
[1777621708707,34.13,77019.12,0.3,0.90762,8e-05,9.45885]
[1777621711502,34.13,77019.39,0.3,0.90764,8e-05,9.45733]
[1777621711575,34.13,77019.39,0.3,0.90764,8e-05,9.45733]
[1777621711728,34.13,77018.98,0.3,0.90764,8e-05,9.45555]
[1777621712081,34.13,77018.98,0.3,0.90764,8e-05,9.45555]
[1777621712334,34.13,77018.98,0.3,0.90764,8e-05,9.45555]
[1777621717770,34.13,77018.73,0.3,0.90761,8e-05,9.45778]
[1777621720503,34.13,77018.87,0.3,0.90762,8e-05,9.4571]
[1777621720575,34.13,77018.87,0.3,0.90762,8e-05,9.4571]
[1777621720605,34.13,77018.87,0.3,0.90762,8e-05,9.45719]
[1777621721195,34.13,77018.87,0.3,0.90762,8e-05,9.45719]
[1777621721334,34.13,77018.87,0.3,0.90762,8e-05,9.45719]
[1777621724820,34.13,77030.63,0.3,0.9086,8e-05,9.38429]
[1777621725827,34.14,77030.9,0.3,0.90859,8e-05,9.38477]
[1777621726364,34.14,77030.9,0.3,0.90859,8e-05,9.38477]
[1777621726577,34.14,77030.9,0.3,0.90859,8e-05,9.38477]
[1777621731871,34.14,77031.57,0.3,0.90863,8e-05,9.38183]
[1777621732878,34.14,77034.53,0.3,0.90888,8e-05,9.36344]
[1777621733885,34.14,77037.68,0.3,0.90914,8e-05,9.34354]
[1777621735083,34.14,77037.63,0.3,0.90914,8e-05,9.34413]
[1777621735899,34.15,77037.99,0.3,0.90913,8e-05,9.34473]
[1777621736264,34.15,77037.99,0.3,0.90913,8e-05,9.34473]
[1777621736334,34.15,77037.99,0.3,0.90913,8e-05,9.34473]
[1777621741942,34.18,77039.57,0.3,0.90904,8e-05,9.35171]
[1777621744976,34.19,77040.41,0.3,0.90907,8e-05,9.34951]
[1777621745078,34.19,77040.34,0.3,0.90906,8e-05,9.35023]
[1777621745662,34.19,77040.34,0.3,0.90906,8e-05,9.35023]
[1777621745827,34.19,77040.34,0.3,0.90906,8e-05,9.35023]
[1777621745969,34.19,77040.65,0.3,0.90908,8e-05,9.34857]
[1777621751004,34.21,77039.26,0.3,0.90882,8e-05,9.36833]
[1777621752309,34.21,77039.26,0.3,0.90882,8e-05,9.36833]
[1777621752323,34.21,77039.26,0.3,0.90882,8e-05,9.36833]
[1777621752367,34.21,77039.26,0.3,0.90882,8e-05,9.36833]
[1777621752576,34.21,77039.26,0.3,0.90882,8e-05,9.36833]
[1777621753020,34.22,77039.03,0.3,0.90873,8e-05,9.37493]
[1777621758055,34.27,77040.65,0.3,0.90861,8e-05,9.3847]
[1777621758210,34.27,77040.65,0.3,0.90861,8e-05,9.3847]
[1777621758323,34.27,77040.65,0.3,0.90861,8e-05,9.3847]
[1777621760775,34.27,77040.47,0.3,0.90856,8e-05,9.38812]
[1777621760826,34.27,77040.47,0.3,0.90856,8e-05,9.38812]
[1777621760827,34.28,77041.0,0.3,0.90858,8e-05,9.38704]
[1777621763498,34.29,77042.76,0.3,0.90867,8e-05,9.38035]
[1777621763575,34.29,77042.76,0.3,0.90867,8e-05,9.38035]
[1777621768201,34.29,77044.69,0.3,0.90879,8e-05,9.37146]
[1777621771481,34.29,77044.98,0.3,0.9088,8e-05,9.37033]
[1777621771578,34.29,77044.98,0.3,0.9088,8e-05,9.37033]
[1777621772992,34.29,77045.23,0.3,0.90886,8e-05,9.36454]
[1777621773078,34.29,77045.16,0.3,0.90885,8e-05,9.3652]
[1777621773080,34.29,77045.16,0.3,0.90885,8e-05,9.36542]
[1777621778196,34.3,77045.33,0.3,0.90885,8e-05,9.36543]
[1777621780607,34.3,77046.44,0.3,0.90894,8e-05,9.3587]
[1777621780828,34.3,77046.44,0.3,0.90894,8e-05,9.3587]
[1777621783971,34.3,77048.64,0.3,0.90911,8e-05,9.34561]
[1777621784076,34.3,77048.64,0.3,0.90911,8e-05,9.34561]
[1777621784010,34.3,77054.03,0.3,0.90956,8e-05,9.31249]
[1777621788267,34.3,77057.68,0.3,0.90984,8e-05,9.29089]
[1777621789274,34.3,77062.92,0.3,0.91027,8e-05,9.25857]
[1777621790282,34.3,77070.52,0.3,0.9109,8e-05,9.21169]
[1777621791288,34.3,77077.31,0.3,0.91145,8e-05,9.17001]
[1777621794824,34.31,77077.14,0.3,0.91143,8e-05,9.17165]
[1777621795078,34.31,77077.14,0.3,0.91143,8e-05,9.17165]
[1777621795090,34.31,77078.65,0.3,0.91155,8e-05,9.16251]
[1777621795694,34.31,77078.65,0.3,0.91155,8e-05,9.16251]
[1777621795827,34.31,77078.65,0.3,0.91155,8e-05,9.16251]
[1777621801359,34.31,77079.22,0.3,0.91158,8e-05,9.15974]
[1777621805077,34.31,77079.64,0.3,0.91161,8e-05,9.15742]
[1777621805326,34.31,77079.55,0.3,0.9116,8e-05,9.15813]
[1777621805935,34.31,77079.55,0.3,0.9116,8e-05,9.15813]
[1777621806082,34.31,77079.55,0.3,0.9116,8e-05,9.15813]
[1777621806036,34.31,77080.06,0.3,0.91164,8e-05,9.15529]
[1777621811429,34.31,77079.96,0.3,0.91162,8e-05,9.15677]
[1777621812153,34.31,77079.96,0.3,0.91162,8e-05,9.15677]
[1777621813393,34.31,77079.26,0.3,0.91156,8e-05,9.16128]
[1777621813559,34.31,77079.26,0.3,0.91156,8e-05,9.16128]
[1777621813581,34.31,77079.26,0.3,0.91156,8e-05,9.16128]
[1777621813679,34.31,77079.18,0.3,0.91155,8e-05,9.16195]
[1777621820492,34.31,77079.67,0.3,0.91158,8e-05,9.1602]
[1777621821403,34.31,77079.67,0.3,0.91158,8e-05,9.1602]
[1777621821581,34.31,77079.67,0.3,0.91158,8e-05,9.1602]
[1777621823779,34.32,77079.64,0.3,0.91157,8e-05,9.16078]
[1777621823829,34.32,77079.64,0.3,0.91157,8e-05,9.16078]
[1777621823871,34.32,77079.4,0.3,0.91155,8e-05,9.16247]
[1777621829555,34.32,77079.55,0.3,0.91154,8e-05,9.16277]
[1777621831669,34.32,77079.41,0.3,0.91151,8e-05,9.16572]
[1777621831828,34.32,77079.41,0.3,0.91151,8e-05,9.16572]
[1777621833583,34.32,77084.97,0.3,0.91199,8e-05,9.12755]
[1777621834590,34.32,77087.83,0.3,0.91222,8e-05,9.11016]
[1777621837611,34.33,77084.66,0.3,0.91195,8e-05,9.13061]
[1777621839445,34.33,77084.46,0.3,0.91193,8e-05,9.1321]
[1777621839576,34.33,77084.46,0.3,0.91193,8e-05,9.1321]
[1777621839625,34.33,77084.82,0.3,0.91195,8e-05,9.13013]
[1777621840642,34.33,77084.82,0.3,0.91195,8e-05,9.13013]
[1777621840828,34.33,77084.82,0.3,0.91195,8e-05,9.13013]
[1777621846673,34.33,77086.64,0.3,0.91208,8e-05,9.12056]
[1777621847681,34.33,77095.17,0.3,0.91277,8e-05,9.06819]
[1777621848395,34.33,77095.17,0.3,0.91277,8e-05,9.06819]
[1777621848579,34.33,77095.17,0.3,0.91277,8e-05,9.06819]
[1777621848687,34.33,77100.51,0.3,0.9132,8e-05,9.03564]
[1777621849695,34.33,77103.11,0.3,0.9134,8e-05,9.02002]
[1777621850702,34.33,77108.23,0.3,0.91381,8e-05,8.98897]
[1777621852597,34.34,77108.64,0.3,0.91379,8e-05,8.99067]
[1777621852834,34.34,77108.64,0.3,0.91379,8e-05,8.99067]
[1777621856744,34.35,77116.2,0.3,0.91436,8e-05,8.9465]
[1777621857742,34.35,77116.2,0.3,0.91436,8e-05,8.9465]
[1777621857752,34.35,77116.21,0.3,0.91436,8e-05,8.94691]
[1777621859079,34.35,77116.21,0.3,0.91436,8e-05,8.94691]
[1777621859120,34.35,77110.8,0.3,0.91391,8e-05,8.98093]
[1777621860430,34.35,77109.9,0.3,0.91384,8e-05,8.98645]
[1777621860816,34.35,77109.9,0.3,0.91384,8e-05,8.98645]
[1777621860827,34.35,77109.9,0.3,0.91384,8e-05,8.98645]
[1777621861780,34.35,77106.41,0.3,0.91355,8e-05,9.00867]
[1777621862787,34.35,77103.38,0.3,0.9133,8e-05,9.02764]
[1777621867822,34.36,77102.32,0.3,0.9132,8e-05,9.03585]
[1777621869860,34.36,77102.72,0.3,0.91323,8e-05,9.03373]
[1777621870082,34.36,77102.72,0.3,0.91323,8e-05,9.03373]
[1777621869957,34.36,77105.6,0.3,0.91345,8e-05,9.01637]
[1777621871082,34.36,77105.6,0.3,0.91345,8e-05,9.01637]
[1777621871108,34.36,77106.26,0.3,0.9135,8e-05,9.013]
[1777621875077,34.36,77106.81,0.3,0.91353,8e-05,9.01033]
[1777621875121,34.36,77106.72,0.3,0.91352,8e-05,9.01159]
[1777621875327,34.36,77106.72,0.3,0.91352,8e-05,9.01159]
[1777621881038,34.36,77106.36,0.3,0.91347,8e-05,9.01518]
[1777621881074,34.36,77106.36,0.3,0.91347,8e-05,9.01518]
[1777621881176,34.37,77106.09,0.3,0.91344,8e-05,9.01752]
[1777621881525,34.37,77106.09,0.3,0.91344,8e-05,9.01752]
[1777621881580,34.37,77106.09,0.3,0.91344,8e-05,9.01752]
[1777621886955,34.37,77106.67,0.3,0.91346,8e-05,9.01599]
[1777621888214,34.37,77106.68,0.3,0.91346,8e-05,9.01626]
[1777621888329,34.37,77106.68,0.3,0.91346,8e-05,9.01626]
[1777621894004,34.37,77107.65,0.3,0.91354,8e-05,9.00787]
[1777621896384,34.38,77108.18,0.3,0.91358,8e-05,9.0053]
[1777621896580,34.38,77108.18,0.3,0.91358,8e-05,9.0053]
[1777621897080,34.38,77108.18,0.3,0.91358,8e-05,9.0053]
[1777621897087,34.38,77108.61,0.3,0.91361,8e-05,9.003]
[1777621899038,34.38,77114.67,0.3,0.91408,8e-05,8.9666]
[1777621900983,34.38,77114.6,0.3,0.91407,8e-05,8.96742]
[1777621901077,34.38,77114.6,0.3,0.91407,8e-05,8.96742]
[1777621905499,34.38,77116.53,0.3,0.9142,8e-05,8.95758]
[1777621905576,34.38,77116.53,0.3,0.9142,8e-05,8.95758]
[1777621906088,34.38,77116.57,0.3,0.9142,8e-05,8.95773]
[1777621911123,34.39,77118.76,0.3,0.91435,8e-05,8.94638]
[1777621912783,34.39,77119.08,0.3,0.91437,8e-05,8.94485]
[1777621912824,34.39,77119.08,0.3,0.91437,8e-05,8.94485]
[1777621912873,34.39,77119.08,0.3,0.91437,8e-05,8.94485]
[1777621913073,34.39,77119.08,0.3,0.91437,8e-05,8.94485]
[1777621913137,34.39,77119.39,0.3,0.91439,8e-05,8.94338]
[1777621916159,34.4,77107.52,0.3,0.91337,8e-05,9.0211]
[1777621916470,34.4,77107.52,0.3,0.91337,8e-05,9.0211]
[1777621917166,34.4,77100.07,0.3,0.91277,8e-05,9.06714]
[1777621918173,34.4,77104.64,0.3,0.91314,8e-05,9.03931]
[1777621919907,34.4,77104.51,0.3,0.91312,8e-05,9.04039]
[1777621925222,34.41,77104.45,0.3,0.9131,8e-05,9.04237]
[1777621927960,34.41,77104.45,0.3,0.9131,8e-05,9.04237]
[1777621927966,34.41,77104.45,0.3,0.9131,8e-05,9.04237]
[1777621928082,34.41,77104.45,0.3,0.9131,8e-05,9.04237]
[1777621928183,34.41,77105.02,0.3,0.91313,8e-05,9.03968]
[1777621931318,34.41,77104.68,0.3,0.9131,8e-05,9.0423]
[1777621931327,34.41,77104.68,0.3,0.9131,8e-05,9.0423]
[1777621931335,34.41,77098.8,0.3,0.91262,8e-05,9.07906]
[1777621932271,34.41,77095.66,0.3,0.91235,8e-05,9.09896]
[1777621936828,34.41,77093.92,0.3,0.91221,8e-05,9.11008]
[1777621937080,34.41,77093.92,0.3,0.91221,8e-05,9.11008]
[1777621937170,34.41,77093.79,0.3,0.91219,8e-05,9.11111]
[1777621943013,34.41,77092.84,0.3,0.91211,8e-05,9.11738]
[1777621943031,34.41,77092.79,0.3,0.91211,8e-05,9.11741]
[1777621943348,34.41,77110.64,0.3,0.91355,8e-05,9.00751]
[1777621944354,34.41,77105.64,0.3,0.91315,8e-05,9.03806]
[1777621945362,34.41,77101.82,0.3,0.91285,8e-05,9.06135]
[1777621946698,34.41,77101.82,0.3,0.91285,8e-05,9.06135]
[1777621946752,34.41,77101.61,0.3,0.91283,8e-05,9.06246]
[1777621952411,34.41,77102.04,0.3,0.91292,8e-05,9.05435]
[1777621957445,34.41,77104.17,0.3,0.9131,8e-05,9.04055]
[1777621961202,34.41,77104.06,0.3,0.91309,8e-05,9.04096]
[1777621961328,34.41,77106.1,0.3,0.91326,8e-05,9.02832]
[1777621961344,34.41,77106.1,0.3,0.91326,8e-05,9.02832]
[1777621961581,34.41,77106.1,0.3,0.91326,8e-05,9.02832]
[1777621961660,34.41,77106.27,0.3,0.91327,8e-05,9.02717]
[1777621967097,34.41,77104.58,0.3,0.91314,8e-05,9.0371]
[1777621967112,34.41,77104.58,0.3,0.91314,8e-05,9.0371]
[1777621967199,34.41,77104.02,0.3,0.9131,8e-05,9.04029]
[1777621967324,34.41,77104.02,0.3,0.9131,8e-05,9.04029]
[1777621967515,34.41,77104.87,0.3,0.91317,8e-05,9.03508]
[1777621972551,34.4,77104.14,0.3,0.91312,8e-05,9.03897]
[1777621976323,34.4,77103.01,0.3,0.91303,8e-05,9.04556]
[1777621976377,34.4,77103.01,0.3,0.91303,8e-05,9.04556]
[1777621976583,34.4,77103.01,0.3,0.91303,8e-05,9.04556]
[1777621976682,34.4,77102.34,0.3,0.91298,8e-05,9.04954]
[1777621982621,34.41,77102.67,0.3,0.913,8e-05,9.04844]
[1777621983545,34.41,77102.67,0.3,0.913,8e-05,9.04844]
[1777621983580,34.41,77102.67,0.3,0.913,8e-05,9.04844]
[1777621983603,34.41,77102.67,0.3,0.913,8e-05,9.04844]
[1777621983830,34.41,77102.67,0.3,0.913,8e-05,9.04844]
[1777621983901,34.41,77102.41,0.3,0.91297,8e-05,9.05032]
[1777621987963,34.41,77103.07,0.3,0.91301,8e-05,9.04713]
[1777621988079,34.41,77103.07,0.3,0.91301,8e-05,9.04713]
[1777621990647,34.41,77104.71,0.3,0.91313,8e-05,9.03794]
[1777621990831,34.41,77104.71,0.3,0.91313,8e-05,9.03794]
[1777621990932,34.41,77104.72,0.3,0.91313,8e-05,9.03817]
[1777621994665,34.41,77104.46,0.3,0.9131,8e-05,9.04065]
[1777621994828,34.41,77104.46,0.3,0.9131,8e-05,9.04065]
[1777622000747,34.42,77104.19,0.3,0.91305,8e-05,9.04425]
[1777622002769,34.42,77104.22,0.3,0.91305,8e-05,9.04434]
[1777622002829,34.42,77104.22,0.3,0.91305,8e-05,9.04434]
[1777622002902,34.42,77104.22,0.3,0.91305,8e-05,9.04434]
[1777622003078,34.42,77104.22,0.3,0.91305,8e-05,9.04434]
[1777622003105,34.42,77108.94,0.3,0.91343,8e-05,9.01567]
[1777622003768,34.42,77113.24,0.3,0.91377,8e-05,8.98965]
[1777622008803,34.42,77113.95,0.3,0.9138,8e-05,8.98706]
[1777622012862,34.42,77113.89,0.3,0.91382,8e-05,8.98404]
[1777622013073,34.42,77113.89,0.3,0.91382,8e-05,8.98404]
[1777622013174,34.42,77113.55,0.3,0.91378,8e-05,8.98677]
[1777622013536,34.42,77113.55,0.3,0.91378,8e-05,8.98677]
[1777622013578,34.42,77113.55,0.3,0.91378,8e-05,8.98677]
[1777622017990,34.43,77115.14,0.3,0.9139,8e-05,8.97806]
[1777622018075,34.43,77115.14,0.3,0.9139,8e-05,8.97806]
[1777622018127,34.43,77115.14,0.3,0.9139,8e-05,8.97806]
[1777622018156,34.43,77116.18,0.3,0.91397,8e-05,8.97237]
[1777622018324,34.43,77116.18,0.3,0.91397,8e-05,8.97237]
[1777622021895,34.43,77119.57,0.3,0.91423,8e-05,8.95272]
[1777622024149,34.43,77119.9,0.3,0.91425,8e-05,8.95107]
[1777622024325,34.43,77119.89,0.3,0.91424,8e-05,8.95188]
[1777622028641,34.44,77122.9,0.3,0.91446,8e-05,8.93471]
[1777622028825,34.44,77122.9,0.3,0.91446,8e-05,8.93471]
[1777622028965,34.44,77122.75,0.3,0.91445,8e-05,8.93602]
[1777622031380,34.44,77120.76,0.3,0.91428,8e-05,8.94896]
[1777622036213,34.44,77121.51,0.3,0.91432,8e-05,8.94591]
[1777622036314,34.44,77121.16,0.3,0.91428,8e-05,8.94882]
[1777622040043,34.44,77117.8,0.3,0.91402,8e-05,8.96921]
[1777622044272,34.44,77117.33,0.3,0.91398,8e-05,8.97188]
[1777622044323,34.44,77117.33,0.3,0.91398,8e-05,8.97188]
[1777622044288,34.44,77116.96,0.3,0.91396,8e-05,8.97369]
[1777622050113,34.44,77117.63,0.3,0.91403,8e-05,8.96773]
[1777622053134,34.44,77114.5,0.3,0.91379,8e-05,8.98606]
[1777622058169,34.43,77114.32,0.3,0.91379,8e-05,8.98665]
[1777622063204,34.43,77114.96,0.3,0.91384,8e-05,8.98233]
[1777622068239,34.43,77114.79,0.3,0.91383,8e-05,8.98298]
[1777622073275,34.43,77114.93,0.3,0.91389,8e-05,8.97735]
[1777622077302,34.43,77118.99,0.3,0.91421,8e-05,8.95233]
[1777622082337,34.43,77121.57,0.3,0.91443,8e-05,8.93554]
[1777622086365,34.43,77117.08,0.3,0.9141,8e-05,8.96104]
[1777622091400,34.42,77117.22,0.3,0.91414,8e-05,8.95771]
[1777622096435,34.42,77117.35,0.3,0.91416,8e-05,8.95629]
[1777622101470,34.41,77118.02,0.3,0.91424,8e-05,8.95026]
[1777622106505,34.41,77115.04,0.3,0.91403,8e-05,8.96659]
[1777622111540,34.41,77117.87,0.3,0.91425,8e-05,8.94917]
[1777622115568,34.41,77113.27,0.3,0.9139,8e-05,8.97633]
[1777622120603,34.41,77111.9,0.3,0.91381,8e-05,8.98308]
[1777622125638,34.4,77113.95,0.3,0.914,8e-05,8.96809]
[1777622126645,34.4,77117.1,0.3,0.91426,8e-05,8.94836]
[1777622131683,34.39,77117.54,0.3,0.91436,8e-05,8.93913]
[1777622136718,34.39,77117.38,0.3,0.91437,8e-05,8.9381]
[1777622141753,34.39,77117.15,0.3,0.91438,8e-05,8.93758]
[1777622146788,34.38,77116.54,0.3,0.91435,8e-05,8.93947]
[1777622151825,34.38,77116.81,0.3,0.9144,8e-05,8.93602]
[1777622156860,34.38,77116.3,0.3,0.91438,8e-05,8.93741]
[1777622161895,34.37,77116.46,0.3,0.91442,8e-05,8.93475]
[1777622166930,34.37,77116.08,0.3,0.91441,8e-05,8.93541]
[1777622171964,34.36,77113.72,0.3,0.91424,8e-05,8.9482]
[1777622177405,34.36,77114.27,0.3,0.9143,8e-05,8.94347]
[1777622183042,34.36,77113.61,0.3,0.91428,8e-05,8.94508]
[1777622188077,34.35,77113.62,0.3,0.9143,8e-05,8.94323]
[1777622193113,34.35,77111.55,0.3,0.9142,8e-05,8.94969]
[1777622198148,34.35,77111.5,0.3,0.91422,8e-05,8.94813]
[1777622203183,34.34,77111.54,0.3,0.91424,8e-05,8.94603]
[1777622211239,34.34,77110.64,0.3,0.91421,8e-05,8.94856]
[1777622217326,34.33,77110.59,0.3,0.91424,8e-05,8.94625]
[1777622222361,34.33,77107.28,0.3,0.914,8e-05,8.96465]
[1777622227396,34.32,77107.69,0.3,0.91406,8e-05,8.96021]
[1777622231425,34.32,77103.7,0.3,0.91376,8e-05,8.98314]
[1777622236460,34.31,77102.76,0.3,0.91371,8e-05,8.98683]
[1777622238474,34.31,77111.96,0.3,0.91445,8e-05,8.92962]
[1777622239481,34.31,77114.91,0.3,0.91469,8e-05,8.91125]
[1777622244516,34.31,77116.4,0.3,0.91483,8e-05,8.90074]
[1777622249551,34.31,77113.3,0.3,0.9146,8e-05,8.91837]
[1777622254586,34.3,77114.82,0.3,0.91478,8e-05,8.9033]
[1777622259621,34.3,77116.66,0.3,0.91494,8e-05,8.89076]
[1777622264655,34.3,77115.17,0.3,0.91484,8e-05,8.89849]
[1777622269691,34.29,77115.92,0.3,0.91492,8e-05,8.89238]
[1777622274726,34.29,77114.98,0.3,0.91486,8e-05,8.89665]
[1777622279761,34.29,77115.0,0.3,0.91488,8e-05,8.89512]
[1777622284796,34.29,77115.87,0.3,0.91497,8e-05,8.88846]
[1777622289831,34.28,77115.98,0.3,0.91499,8e-05,8.88655]
[1777622294866,34.28,77114.46,0.3,0.91489,8e-05,8.89456]
[1777622300908,34.28,77113.84,0.3,0.91486,8e-05,8.89669]
[1777622305943,34.27,77114.57,0.3,0.91493,8e-05,8.89077]
[1777622311121,34.27,77114.22,0.3,0.91492,8e-05,8.89172]
[1777622311183,34.27,77111.53,0.3,0.91475,8e-05,8.90348]
[1777622311985,34.27,77106.71,0.3,0.91437,8e-05,8.93268]
[1777622317022,34.27,77105.93,0.3,0.91433,8e-05,8.9356]
[1777622322056,34.26,77105.56,0.3,0.91432,8e-05,8.936]
[1777622327093,34.26,77106.5,0.3,0.91442,8e-05,8.92842]
[1777622332127,34.25,77106.44,0.3,0.91444,8e-05,8.92703]
[1777622337163,34.25,77105.97,0.3,0.91442,8e-05,8.92817]
[1777622340153,34.25,77106.27,0.3,0.91446,8e-05,8.92562]
[1777622345219,34.25,77105.62,0.3,0.91443,8e-05,8.92754]
[1777622350254,34.24,77105.72,0.3,0.91446,8e-05,8.92523]
[1777622355289,34.24,77105.04,0.3,0.91443,8e-05,8.92775]
[1777622357303,34.24,77108.33,0.3,0.9147,8e-05,8.90692]
[1777622358310,34.24,77111.95,0.3,0.91499,8e-05,8.88442]
[1777622363345,34.23,77112.08,0.3,0.91502,8e-05,8.88228]
[1777622368380,34.23,77112.08,0.3,0.91504,8e-05,8.88093]
[1777622373415,34.23,77112.27,0.3,0.91511,8e-05,8.87398]
[1777622378449,34.22,77112.07,0.3,0.91511,8e-05,8.87381]
[1777622384492,34.22,77112.08,0.3,0.91513,8e-05,8.87174]
[1777622389526,34.22,77111.63,0.3,0.91512,8e-05,8.87301]
[1777622394562,34.21,77111.91,0.3,0.91516,8e-05,8.86979]
[1777622399597,34.21,77111.18,0.3,0.91511,8e-05,8.87376]
[1777622401727,34.21,77111.86,0.3,0.91516,8e-05,8.86959]
[1777622400118,34.21,77111.86,0.3,0.91516,8e-05,8.86959]
[1777622413226,34.21,77111.86,0.3,0.91516,8e-05,8.86959]
[1777622413713,34.21,77099.54,0.3,0.91418,8e-05,8.94516]
[1777622413842,34.21,77099.54,0.3,0.91418,8e-05,8.94516]
[1777622419930,34.21,77098.96,0.3,0.91413,8e-05,8.94873]
[1777622420844,34.21,77099.57,0.3,0.91418,8e-05,8.94498]
[1777622422827,34.21,77099.67,0.3,0.91419,8e-05,8.94437]
[1777622426839,34.21,77099.78,0.3,0.9142,8e-05,8.94369]
[1777622435889,34.21,77100.33,0.3,0.91428,8e-05,8.93591]
[1777622439918,34.21,77094.47,0.3,0.91381,8e-05,8.97194]
[1777622440925,34.21,77086.13,0.3,0.91313,8e-05,9.02335]
[1777622445960,34.21,77086.64,0.3,0.91317,8e-05,9.0202]
[1777622450995,34.21,77088.97,0.3,0.91336,8e-05,9.00583]
[1777622456029,34.21,77090.51,0.3,0.91349,8e-05,8.99633]
[1777622458044,34.21,77083.54,0.3,0.91292,8e-05,9.03934]
[1777622461065,34.21,77081.31,0.3,0.91275,8e-05,9.05237]
[1777622464086,34.21,77092.18,0.3,0.91366,8e-05,8.98307]
[1777622466100,34.2,77094.78,0.3,0.91389,8e-05,8.96567]
[1777622471135,34.2,77095.82,0.3,0.91402,8e-05,8.95562]
[1777622475163,34.19,77098.98,0.3,0.9143,8e-05,8.93383]
[1777622480198,34.19,77098.13,0.3,0.91427,8e-05,8.93624]
[1777622482212,34.18,77094.36,0.3,0.91398,8e-05,8.9583]
[1777622487247,34.18,77094.01,0.3,0.914,8e-05,8.95667]
[1777622492283,34.17,77094.1,0.3,0.9141,8e-05,8.94742]
[1777622499332,34.15,77094.03,0.3,0.91417,8e-05,8.94194]
[1777622504367,34.15,77093.76,0.3,0.9142,8e-05,8.93941]
[1777622509403,34.14,77095.9,0.3,0.91443,8e-05,8.92208]
[1777622513974,34.13,77095.32,0.3,0.91442,8e-05,8.92233]
[1777622514077,34.13,77095.32,0.3,0.91442,8e-05,8.92233]
[1777622519491,34.12,77094.25,0.3,0.91439,8e-05,8.92468]
[1777622520485,34.12,77087.72,0.3,0.91389,8e-05,8.96323]
[1777622521492,34.12,77083.58,0.3,0.91356,8e-05,8.98788]
[1777622522499,34.11,77078.43,0.3,0.91316,8e-05,9.01877]
[1777622523506,34.11,77075.3,0.3,0.91291,8e-05,9.03762]
[1777622524967,34.11,77074.9,0.3,0.91289,8e-05,9.03953]
[1777622525073,34.11,77074.9,0.3,0.91289,8e-05,9.03953]
[1777622526527,34.11,77081.51,0.3,0.91344,8e-05,8.99748]
[1777622530479,34.11,77083.58,0.3,0.91363,8e-05,8.9832]
[1777622535590,34.1,77082.54,0.3,0.91358,8e-05,8.98668]
[1777622535993,34.1,77082.54,0.3,0.91358,8e-05,8.98668]
[1777622536074,34.1,77082.54,0.3,0.91358,8e-05,8.98668]
[1777622541533,34.09,77082.31,0.3,0.91359,8e-05,8.98556]
[1777622547674,34.09,77084.51,0.3,0.91382,8e-05,8.96837]
[1777622549517,34.09,77084.37,0.3,0.91381,8e-05,8.96872]
[1777622549579,34.09,77084.37,0.3,0.91381,8e-05,8.96872]
[1777622554725,34.08,77080.63,0.3,0.91359,8e-05,8.98428]
[1777622555021,34.08,77080.63,0.3,0.91359,8e-05,8.98428]
[1777622560528,34.07,77077.5,0.3,0.91337,8e-05,9.00073]
[1777622560575,34.07,77077.5,0.3,0.91337,8e-05,9.00073]
[1777622562781,34.07,77070.34,0.3,0.91281,8e-05,9.04327]
[1777622566034,34.07,77068.66,0.3,0.9127,8e-05,9.05167]
[1777622568823,34.06,77064.73,0.3,0.9124,8e-05,9.07408]
[1777622569830,34.06,77061.34,0.3,0.91214,8e-05,9.09447]
[1777622571359,34.06,77059.31,0.3,0.91198,8e-05,9.10639]
[1777622571575,34.06,77059.31,0.3,0.91198,8e-05,9.10639]
[1777622573858,34.05,77062.6,0.3,0.91228,8e-05,9.08369]
[1777622576724,34.05,77062.69,0.3,0.9123,8e-05,9.08173]
[1777622579900,34.04,77058.96,0.3,0.91203,8e-05,9.10214]
[1777622582075,34.04,77057.33,0.3,0.91191,8e-05,9.11157]
[1777622582328,34.04,77057.33,0.3,0.91191,8e-05,9.11157]
[1777622587429,34.04,77055.53,0.3,0.91181,8e-05,9.11909]
[1777622590990,34.03,77062.6,0.3,0.91244,8e-05,9.07142]
[1777622592778,34.03,77062.6,0.3,0.91244,8e-05,9.07142]
[1777622592827,34.03,77062.6,0.3,0.91244,8e-05,9.07142]
[1777622598123,33.96,77061.54,0.3,0.91276,8e-05,9.04598]
[1777622601061,33.88,77056.63,0.3,0.91285,8e-05,9.03855]
[1777622603499,33.86,77054.66,0.3,0.91281,8e-05,9.0415]
[1777622603575,33.86,77054.66,0.3,0.91281,8e-05,9.0415]
[1777622608842,33.77,77052.46,0.3,0.91321,8e-05,9.01027]
[1777622612138,33.7,77048.08,0.3,0.91332,8e-05,8.99961]
[1777622616695,33.68,77045.2,0.3,0.91321,8e-05,9.00806]
[1777622616835,33.68,77045.2,0.3,0.91321,8e-05,9.00806]
[1777622616936,33.66,77040.54,0.3,0.91294,8e-05,9.0284]
[1777622618180,33.65,77036.99,0.3,0.91275,8e-05,9.04235]
[1777622621201,33.61,77033.7,0.3,0.91271,8e-05,9.04559]
[1777622622055,33.61,77033.7,0.3,0.91271,8e-05,9.04559]
[1777622626240,33.57,77027.27,0.3,0.91242,8e-05,9.06714]
[1777622627412,33.57,77027.27,0.3,0.91242,8e-05,9.06714]
[1777622627574,33.57,77027.27,0.3,0.91242,8e-05,9.06714]
[1777622632921,33.53,77025.35,0.3,0.9125,8e-05,9.0601]
[1777622632282,33.53,77029.91,0.3,0.91289,8e-05,9.03051]
[1777622635303,33.52,77034.13,0.3,0.91328,8e-05,9.00088]
[1777622638429,33.52,77031.92,0.3,0.91312,8e-05,9.01339]
[1777622638574,33.52,77031.92,0.3,0.91312,8e-05,9.01339]
[1777622638675,33.52,77035.51,0.3,0.91342,8e-05,8.99005]
[1777622643782,33.51,77034.36,0.3,0.91336,8e-05,8.99457]
[1777622649122,33.51,77035.14,0.3,0.91348,8e-05,8.98561]
[1777622649329,33.51,77035.14,0.3,0.91348,8e-05,8.98561]
[1777622654483,33.5,77035.17,0.3,0.91351,8e-05,8.98343]
[1777622659831,33.49,77035.21,0.3,0.91357,8e-05,8.97859]
[1777622660079,33.49,77037.65,0.3,0.91378,8e-05,8.96258]
[1777622665189,33.48,77041.4,0.3,0.91413,8e-05,8.93593]
[1777622665516,33.48,77045.88,0.3,0.9145,8e-05,8.90722]
[1777622670548,33.48,77047.14,0.3,0.91464,8e-05,8.89717]
[1777622670574,33.48,77047.14,0.3,0.91464,8e-05,8.89717]
[1777622675902,33.47,77047.29,0.3,0.91472,8e-05,8.88912]
[1777622681628,33.47,77047.46,0.3,0.91478,8e-05,8.88431]
[1777622683765,33.47,77047.29,0.3,0.91477,8e-05,8.88486]
[1777622683829,33.47,77047.29,0.3,0.91477,8e-05,8.88486]
[1777622686664,33.46,77050.89,0.3,0.91509,8e-05,8.86027]
[1777622689104,33.46,77050.65,0.3,0.91509,8e-05,8.86082]
[1777622694450,33.45,77053.98,0.3,0.91539,8e-05,8.83765]
[1777622694575,33.45,77053.98,0.3,0.91539,8e-05,8.83765]
[1777622699804,33.45,77051.93,0.3,0.91525,8e-05,8.84818]
[1777622700761,33.45,77066.22,0.3,0.91642,8e-05,8.75797]
[1777622701768,33.45,77068.33,0.3,0.91659,8e-05,8.74449]
[1777622705148,33.45,77068.8,0.3,0.91664,8e-05,8.74063]
[1777622705324,33.45,77068.8,0.3,0.91664,8e-05,8.74063]
[1777622710537,33.44,77067.95,0.3,0.91659,8e-05,8.74439]
[1777622715872,33.44,77069.17,0.3,0.91671,8e-05,8.73533]
[1777622715973,33.44,77072.36,0.3,0.91697,8e-05,8.7152]
[1777622716078,33.44,77072.36,0.3,0.91697,8e-05,8.7152]
[1777622721231,33.44,77072.64,0.3,0.91701,8e-05,8.71223]
[1777622726569,33.43,77072.29,0.3,0.91699,8e-05,8.71324]
[1777622726574,33.43,77072.29,0.3,0.91699,8e-05,8.71324]
[1777622731922,33.43,77071.29,0.3,0.91694,8e-05,8.7178]
[1777622737012,33.42,77071.23,0.3,0.91702,8e-05,8.7095]
[1777622737279,33.42,77071.23,0.3,0.91702,8e-05,8.7095]
[1777622737324,33.42,77071.23,0.3,0.91702,8e-05,8.7095]
[1777622742626,33.41,77071.58,0.3,0.91709,8e-05,8.70382]
[1777622744062,33.41,77074.96,0.3,0.91738,8e-05,8.68142]
[1777622745069,33.41,77078.21,0.3,0.91765,8e-05,8.66057]
[1777622750490,33.41,77080.06,0.3,0.91783,8e-05,8.64664]
[1777622750574,33.41,77080.06,0.3,0.91783,8e-05,8.64664]
[1777622756018,33.4,77078.99,0.3,0.91778,8e-05,8.65018]
[1777622761500,33.39,77078.91,0.3,0.91782,8e-05,8.64756]
[1777622761575,33.39,77078.91,0.3,0.91782,8e-05,8.64756]
[1777622766981,33.38,77078.58,0.3,0.91784,8e-05,8.64586]
[1777622768230,33.38,77086.51,0.3,0.91849,8e-05,8.59484]
[1777622772502,33.38,77089.55,0.3,0.91875,8e-05,8.57442]
[1777622772575,33.38,77089.55,0.3,0.91875,8e-05,8.57442]
[1777622777997,33.37,77087.08,0.3,0.91859,8e-05,8.58701]
[1777622783506,33.37,77087.28,0.3,0.91865,8e-05,8.58241]
[1777622783575,33.37,77087.28,0.3,0.91865,8e-05,8.58241]
[1777622789002,33.3,77087.29,0.3,0.91904,8e-05,8.55117]
[1777622794524,33.29,77087.34,0.3,0.91915,8e-05,8.5409]
[1777622794576,33.29,77087.34,0.3,0.91915,8e-05,8.5409]
[1777622794625,33.29,77083.43,0.3,0.91886,8e-05,8.56327]
[1777622800007,33.27,77080.54,0.3,0.91876,8e-05,8.57097]
[1777622805489,33.17,77078.27,0.3,0.9192,8e-05,8.53613]
[1777622805574,33.17,77078.27,0.3,0.9192,8e-05,8.53613]
[1777622810998,33.16,77080.04,0.3,0.91939,8e-05,8.52071]
[1777622814557,33.15,77084.78,0.3,0.91982,8e-05,8.48701]
[1777622819008,33.14,77085.45,0.3,0.9199,8e-05,8.48045]
[1777622819075,33.14,77085.45,0.3,0.9199,8e-05,8.48045]
[1777622824551,33.14,77085.79,0.3,0.91997,8e-05,8.47529]
[1777622830042,33.13,77087.07,0.3,0.92012,8e-05,8.46366]
[1777622830075,33.13,77087.07,0.3,0.92012,8e-05,8.46366]
[1777622835544,33.12,77089.71,0.3,0.92038,8e-05,8.44289]
[1777622841052,33.12,77087.25,0.3,0.92021,8e-05,8.45592]
[1777622841075,33.12,77087.25,0.3,0.92021,8e-05,8.45592]
[1777622846569,33.11,77087.23,0.3,0.92027,8e-05,8.45095]
[1777622852080,33.1,77085.41,0.3,0.92019,8e-05,8.45791]
[1777622852181,33.1,77082.21,0.3,0.91998,8e-05,8.47268]
[1777622852325,33.1,77082.21,0.3,0.91998,8e-05,8.47268]
[1777622857582,33.09,77078.5,0.3,0.91973,8e-05,8.49189]
[1777622863078,33.08,77078.3,0.3,0.91976,8e-05,8.48934]
[1777622863324,33.08,77078.36,0.3,0.91978,8e-05,8.48821]
[1777622868576,33.07,77078.26,0.3,0.91982,8e-05,8.48507]
[1777622874094,33.07,77077.41,0.3,0.9198,8e-05,8.48659]
[1777622874331,33.06,77080.14,0.3,0.92002,8e-05,8.46888]
[1777622880019,33.06,77080.36,0.3,0.92009,8e-05,8.46314]
[1777622882772,33.05,77078.32,0.3,0.91995,8e-05,8.47432]
[1777622883039,33.05,77084.67,0.3,0.92046,8e-05,8.43418]
[1777622888073,33.04,77085.65,0.3,0.92058,8e-05,8.42472]
[1777622888287,33.04,77085.65,0.3,0.92058,8e-05,8.42472]
[1777622888326,33.04,77085.65,0.3,0.92058,8e-05,8.42472]
[1777622889081,33.04,77097.88,0.3,0.92155,8e-05,8.34844]
[1777622890088,33.04,77107.0,0.3,0.92226,8e-05,8.29173]
[1777622891095,33.04,77107.29,0.3,0.92229,8e-05,8.28947]
[1777622893796,33.04,77107.1,0.3,0.92228,8e-05,8.29017]
[1777622899150,33.03,77108.78,0.3,0.92245,8e-05,8.27667]
[1777622899331,33.03,77108.78,0.3,0.92245,8e-05,8.27667]
[1777622899575,33.03,77108.78,0.3,0.92245,8e-05,8.27667]
[1777622904835,33.03,77108.5,0.3,0.92245,8e-05,8.27619]
[1777622910328,33.02,77108.5,0.3,0.92248,8e-05,8.27401]
[1777622910574,33.02,77108.5,0.3,0.92248,8e-05,8.27401]
[1777622913248,33.02,77115.5,0.3,0.92307,8e-05,8.22505]
[1777622915867,33.02,77116.6,0.3,0.92317,8e-05,8.2176]
[1777622921359,32.99,77118.43,0.3,0.92348,8e-05,8.1926]
[1777622921575,32.99,77118.43,0.3,0.92348,8e-05,8.1926]
[1777622925337,32.98,77126.0,0.3,0.92411,8e-05,8.14203]
[1777622926871,32.98,77126.0,0.3,0.92411,8e-05,8.14203]
[1777622932386,32.98,77127.57,0.3,0.92424,8e-05,8.13115]
[1777622932577,32.98,77127.57,0.3,0.92424,8e-05,8.13115]
[1777622937863,32.98,77127.47,0.3,0.92425,8e-05,8.13069]
[1777622939440,32.98,77124.07,0.3,0.924,8e-05,8.15079]
[1777622944475,32.97,77121.42,0.3,0.92381,8e-05,8.16573]
[1777622946964,32.97,77121.42,0.3,0.92381,8e-05,8.16573]
[1777622947075,32.97,77121.42,0.3,0.92381,8e-05,8.16573]
[1777622952460,32.97,77122.32,0.3,0.9239,8e-05,8.1585]
[1777622957946,32.97,77122.13,0.3,0.9239,8e-05,8.15844]
[1777622958074,32.97,77122.13,0.3,0.9239,8e-05,8.15844]
[1777622963450,32.97,77122.26,0.3,0.92393,8e-05,8.15623]
[1777622965652,32.96,77117.75,0.3,0.9236,8e-05,8.18287]
[1777622968973,32.96,77119.69,0.3,0.92375,8e-05,8.17047]
[1777622969089,32.96,77119.69,0.3,0.92375,8e-05,8.17047]
[1777622974474,32.96,77117.2,0.3,0.92361,8e-05,8.17996]
[1777622979985,32.96,77116.91,0.3,0.9236,8e-05,8.18098]
[1777622980081,32.96,77116.91,0.3,0.9236,8e-05,8.18098]
[1777622985481,32.95,77117.6,0.3,0.92368,8e-05,8.17485]
[1777622990961,32.95,77118.45,0.3,0.92376,8e-05,8.16856]
[1777622991074,32.95,77118.45,0.3,0.92376,8e-05,8.16856]
[1777622994606,32.95,77118.25,0.3,0.92375,8e-05,8.16915]
[1777622996474,32.95,77118.05,0.3,0.92374,8e-05,8.16975]
[1777623001963,32.95,77118.0,0.3,0.92375,8e-05,8.16902]
[1777623002075,32.95,77118.0,0.3,0.92375,8e-05,8.16902]
[1777623007947,32.94,77117.66,0.3,0.92374,8e-05,8.16969]
[1777623012982,32.94,77119.1,0.3,0.92386,8e-05,8.15991]
[1777623015508,32.94,77119.21,0.3,0.92387,8e-05,8.15887]
[1777623020998,32.94,77119.5,0.3,0.92391,8e-05,8.15637]
[1777623021075,32.94,77119.5,0.3,0.92391,8e-05,8.15637]
[1777623026495,32.94,77121.42,0.3,0.92404,8e-05,8.14561]
[1777623032115,32.95,77121.07,0.3,0.92403,8e-05,8.14508]
[1777623035136,32.95,77127.15,0.3,0.92448,8e-05,8.10877]
[1777623040171,32.95,77127.36,0.3,0.92448,8e-05,8.10906]
[1777623044198,32.95,77132.56,0.3,0.92486,8e-05,8.07863]
[1777623049234,32.96,77134.05,0.3,0.92495,8e-05,8.07128]
[1777623053262,32.96,77130.82,0.3,0.92469,8e-05,8.09218]
[1777623058297,32.96,77131.38,0.3,0.92471,8e-05,8.09016]
[1777623063332,32.96,77128.73,0.3,0.9245,8e-05,8.10754]
[1777623068367,32.97,77130.89,0.3,0.92465,8e-05,8.09559]
[1777623073402,32.97,77137.28,0.3,0.92512,8e-05,8.05752]
[1777623078439,32.97,77139.1,0.3,0.92526,8e-05,8.04578]
[1777623083475,32.96,77142.01,0.3,0.9255,7e-05,8.02702]
[1777623085489,32.96,77145.6,0.3,0.92578,7e-05,8.00419]
[1777623090524,32.96,77143.62,0.3,0.92566,7e-05,8.01357]
[1777623094552,32.95,77150.26,0.3,0.92622,7e-05,7.96701]
[1777623100594,32.95,77152.63,0.3,0.92643,7e-05,7.94986]
[1777623102614,32.95,77157.13,0.3,0.92677,7e-05,7.92178]
[1777623107649,32.94,77161.73,0.3,0.92714,7e-05,7.89156]
[1777623108655,32.94,77169.45,0.3,0.92772,7e-05,7.84467]
[1777623109663,32.94,77164.78,0.3,0.92738,7e-05,7.87217]
[1777623110670,32.94,77161.57,0.3,0.92715,7e-05,7.89101]
[1777623115705,32.93,77164.52,0.3,0.9274,7e-05,7.87073]
[1777623118726,32.93,77167.65,0.3,0.92765,7e-05,7.85043]
[1777623123761,32.92,77169.83,0.3,0.92784,7e-05,7.83499]
[1777623128796,32.92,77169.08,0.3,0.92781,7e-05,7.83671]
[1777623134838,32.91,77168.79,0.3,0.92783,7e-05,7.83569]
[1777623139872,32.91,77168.77,0.3,0.92785,7e-05,7.83351]
[1777623144908,32.9,77171.3,0.3,0.92806,7e-05,7.81614]
[1777623149945,32.89,77169.04,0.3,0.92797,7e-05,7.82357]
[1777623154981,32.85,77168.98,0.3,0.92824,7e-05,7.79948]
[1777623160015,32.83,77169.02,0.3,0.92838,7e-05,7.78777]
[1777623165051,32.81,77163.79,0.3,0.9281,7e-05,7.81108]
[1777623170086,32.78,77162.84,0.3,0.92825,7e-05,7.79865]
[1777623175122,32.74,77164.97,0.3,0.92861,7e-05,7.76862]
[1777623181164,32.74,77165.2,0.3,0.92865,7e-05,7.76536]
[1777623186199,32.74,77165.33,0.3,0.92868,7e-05,7.76302]
[1777623191233,32.73,77165.2,0.3,0.92868,7e-05,7.76235]
[1777623196269,32.73,77164.1,0.3,0.92862,7e-05,7.76757]
[1777623201304,32.73,77161.8,0.3,0.92847,7e-05,7.78005]
[1777623206339,32.72,77156.05,0.3,0.92806,7e-05,7.81331]
[1777623211374,32.72,77156.02,0.3,0.92811,7e-05,7.80781]
[1777623217416,32.72,77156.0,0.3,0.92813,7e-05,7.80637]
[1777623223458,32.72,77156.0,0.3,0.92815,7e-05,7.80498]
[1777623228493,32.71,77156.12,0.3,0.92817,7e-05,7.80317]
[1777623233528,32.71,77156.28,0.3,0.92819,7e-05,7.8012]
[1777623238563,32.71,77159.59,0.3,0.92845,7e-05,7.78041]
[1777623241584,32.71,77163.4,0.3,0.92873,7e-05,7.75708]
[1777623244605,32.71,77166.75,0.3,0.92898,7e-05,7.73667]
[1777623248633,32.71,77169.81,0.3,0.9292,7e-05,7.71798]
[1777623251654,32.71,77173.41,0.3,0.92947,7e-05,7.69618]
[1777623256689,32.71,77170.53,0.3,0.92926,7e-05,7.71303]
[1777623259710,32.71,77166.01,0.3,0.92894,7e-05,7.73972]
[1777623264745,32.7,77166.14,0.3,0.92896,7e-05,7.73802]
[1777623269780,32.7,77165.47,0.3,0.9289,7e-05,7.74276]
[1777623274816,32.71,77168.17,0.3,0.92911,7e-05,7.72413]
[1777623278143,32.71,77168.21,0.3,0.92911,7e-05,7.72463]
[1777623278195,32.71,77170.44,0.3,0.92926,7e-05,7.71165]
[1777623278857,32.71,77213.89,0.3,0.93236,7e-05,7.45438]
[1777623279855,32.71,77233.38,0.3,0.93372,7e-05,7.34023]
[1777623280863,32.71,77233.49,0.3,0.93372,7e-05,7.33983]
[1777623281888,32.71,77233.49,0.3,0.93372,7e-05,7.33983]
[1777623281942,32.71,77230.31,0.3,0.9335,7e-05,7.3583]
[1777623283438,32.71,77230.31,0.3,0.9335,7e-05,7.3583]
[1777623283574,32.71,77230.31,0.3,0.9335,7e-05,7.3583]
[1777623283529,32.71,77233.79,0.3,0.93375,7e-05,7.33786]
[1777623284891,32.71,77230.61,0.3,0.93353,7e-05,7.35633]
[1777623288919,32.71,77234.19,0.3,0.93378,7e-05,7.33515]
[1777623289706,32.71,77234.19,0.3,0.93378,7e-05,7.33515]
[1777623289831,32.71,77234.19,0.3,0.93378,7e-05,7.33515]
[1777623295834,32.71,77231.89,0.3,0.93361,7e-05,7.34972]
[1777623297982,32.72,77237.75,0.3,0.934,7e-05,7.31692]
[1777623302105,32.72,77234.87,0.3,0.93379,7e-05,7.33464]
[1777623302324,32.72,77234.87,0.3,0.93379,7e-05,7.33464]
[1777623306037,32.72,77231.09,0.3,0.93352,7e-05,7.35703]
[1777623308360,32.72,77229.87,0.3,0.93343,7e-05,7.36458]
[1777623314608,32.72,77228.45,0.3,0.9333,7e-05,7.37529]
[1777623314826,32.72,77228.01,0.3,0.93327,7e-05,7.37826]
[1777623316108,32.72,77220.01,0.3,0.93271,7e-05,7.42537]
[1777623318122,32.72,77217.06,0.3,0.93251,7e-05,7.44234]
[1777623320138,32.72,77212.99,0.3,0.93223,7e-05,7.46587]
[1777623320862,32.72,77212.99,0.3,0.93223,7e-05,7.46587]
[1777623326181,32.72,77211.63,0.3,0.93214,7e-05,7.47284]
[1777623327114,32.72,77211.63,0.3,0.93214,7e-05,7.47284]
[1777623327329,32.72,77211.63,0.3,0.93214,7e-05,7.47284]
[1777623333371,32.72,77211.73,0.3,0.93219,7e-05,7.46704]
[1777623339272,32.72,77211.48,0.3,0.9322,7e-05,7.46682]
[1777623342135,32.72,77211.41,0.3,0.9322,7e-05,7.4668]
[1777623342325,32.72,77211.41,0.3,0.9322,7e-05,7.4668]
[1777623343300,32.71,77219.64,0.3,0.93278,7e-05,7.41809]
[1777623344937,32.71,77220.03,0.3,0.93281,7e-05,7.41567]
[1777623345348,32.71,77241.38,0.3,0.93428,7e-05,7.29121]
[1777623346354,32.71,77253.65,0.3,0.93512,7e-05,7.22007]
[1777623347360,32.71,77240.46,0.3,0.93422,7e-05,7.29664]
[1777623348410,32.71,77240.46,0.3,0.93422,7e-05,7.29664]
[1777623348511,32.71,77256.22,0.3,0.93529,7e-05,7.20554]
[1777623348820,32.71,77256.22,0.3,0.93529,7e-05,7.20554]
[1777623349375,32.71,77264.41,0.3,0.93584,7e-05,7.15862]
[1777623350853,32.72,77266.62,0.3,0.93599,7e-05,7.14621]
[1777623351623,32.72,77266.62,0.3,0.93599,7e-05,7.14621]
[1777623351656,32.72,77290.41,0.3,0.93757,7e-05,7.01078]
[1777623352403,32.72,77313.97,0.3,0.9391,6e-05,6.87785]
[1777623353413,32.72,77332.33,0.3,0.94027,6e-05,6.77578]
[1777623354426,32.72,77342.16,0.3,0.94089,6e-05,6.722]
[1777623355160,32.72,77342.16,0.3,0.94089,6e-05,6.722]
[1777623355433,32.72,77332.92,0.3,0.94029,6e-05,6.77401]
[1777623356441,32.72,77333.0,0.3,0.94029,6e-05,6.77423]
[1777623357107,32.72,77333.0,0.3,0.94029,6e-05,6.77423]
[1777623357447,32.72,77336.12,0.3,0.94048,6e-05,6.75765]
[1777623359096,32.72,77333.4,0.3,0.9403,6e-05,6.77355]
[1777623360928,32.73,77333.91,0.3,0.94032,6e-05,6.77174]
[1777623361075,32.73,77333.91,0.3,0.94032,6e-05,6.77174]
[1777623365502,32.73,77339.02,0.3,0.94063,6e-05,6.74473]
[1777623366509,32.73,77351.22,0.3,0.94139,6e-05,6.67759]
[1777623367582,32.73,77351.22,0.3,0.94139,6e-05,6.67759]
[1777623367683,32.73,77355.64,0.3,0.94166,6e-05,6.65367]
[1777623368524,32.73,77358.79,0.3,0.94186,6e-05,6.6363]
[1777623371091,32.73,77359.09,0.3,0.94188,6e-05,6.63457]
[1777623371546,32.73,77362.01,0.3,0.94206,6e-05,6.6185]
[1777623373089,32.73,77361.4,0.3,0.94203,6e-05,6.62181]
[1777623373560,32.73,77371.17,0.3,0.94263,6e-05,6.56834]
[1777623373829,32.73,77371.17,0.3,0.94263,6e-05,6.56834]
[1777623374074,32.73,77371.17,0.3,0.94263,6e-05,6.56834]
[1777623374567,32.73,77369.77,0.3,0.94254,6e-05,6.57604]
[1777623375574,32.73,77364.43,0.3,0.94221,6e-05,6.60528]
[1777623380113,32.73,77363.76,0.3,0.94217,6e-05,6.60893]
[1777623380608,32.73,77360.11,0.3,0.94195,6e-05,6.62893]
[1777623381615,32.73,77366.25,0.3,0.94233,6e-05,6.59524]
[1777623383629,32.73,77362.21,0.3,0.94208,6e-05,6.61737]
[1777623384236,32.73,77362.21,0.3,0.94208,6e-05,6.61737]
[1777623384330,32.73,77362.21,0.3,0.94208,6e-05,6.61737]
[1777623384638,32.73,77359.73,0.3,0.94192,6e-05,6.63095]
[1777623386221,32.73,77359.24,0.3,0.94189,6e-05,6.63359]
[1777623386325,32.73,77359.24,0.3,0.94189,6e-05,6.63359]
[1777623388852,32.73,77360.35,0.3,0.94196,6e-05,6.62738]
[1777623389080,32.73,77360.35,0.3,0.94196,6e-05,6.62738]
[1777623389672,32.73,77359.86,0.3,0.94193,6e-05,6.63002]
[1777623392320,32.73,77359.33,0.3,0.94193,6e-05,6.62885]
[1777623395904,32.73,77358.92,0.3,0.94191,6e-05,6.63087]
[1777623396817,32.73,77357.99,0.3,0.94185,6e-05,6.63592]
[1777623396829,32.73,77357.99,0.3,0.94185,6e-05,6.63592]
[1777623397731,32.73,77358.93,0.3,0.94191,6e-05,6.63069]
[1777623398090,32.73,77358.93,0.3,0.94191,6e-05,6.63069]
[1777623398418,32.73,77358.93,0.3,0.94191,6e-05,6.63069]
[1777623398580,32.73,77358.93,0.3,0.94191,6e-05,6.63069]
[1777623399651,32.73,77357.55,0.3,0.94183,6e-05,6.63822]
[1777623399826,32.73,77358.69,0.3,0.9419,6e-05,6.63189]
[1777623401148,32.73,77359.59,0.3,0.94195,6e-05,6.62689]
[1777623401330,32.73,77359.59,0.3,0.94195,6e-05,6.62689]
[1777623403764,32.73,77359.5,0.3,0.94195,6e-05,6.62728]
[1777623403774,32.73,77359.04,0.3,0.94192,6e-05,6.62976]
[1777623403827,32.73,77359.04,0.3,0.94192,6e-05,6.62976]
[1777623404781,32.73,77353.78,0.3,0.94159,6e-05,6.65862]
[1777623405788,32.73,77348.47,0.3,0.94126,6e-05,6.68778]
[1777623407027,32.73,77348.47,0.3,0.94126,6e-05,6.68778]
[1777623407077,32.73,77348.47,0.3,0.94126,6e-05,6.68778]
[1777623407128,32.73,77344.98,0.3,0.94105,6e-05,6.70692]
[1777623407802,32.73,77340.92,0.3,0.94079,6e-05,6.72922]
[1777623409817,32.73,77337.85,0.3,0.9406,6e-05,6.74583]
[1777623411350,32.73,77337.85,0.3,0.9406,6e-05,6.74583]
[1777623411583,32.73,77337.85,0.3,0.9406,6e-05,6.74583]
[1777623411678,32.73,77338.84,0.3,0.94067,6e-05,6.73991]
[1777623411831,32.73,77342.17,0.3,0.94088,6e-05,6.72147]
[1777623413120,32.73,77342.17,0.3,0.94088,6e-05,6.72147]
[1777623413329,32.73,77342.17,0.3,0.94088,6e-05,6.72147]
[1777623416193,32.72,77342.6,0.3,0.94091,6e-05,6.71855]
[1777623416328,32.72,77342.6,0.3,0.94091,6e-05,6.71855]
[1777623417977,32.72,77341.04,0.3,0.94082,6e-05,6.72682]
[1777623418075,32.72,77341.04,0.3,0.94082,6e-05,6.72682]
[1777623418530,32.72,77341.04,0.3,0.94082,6e-05,6.72682]
[1777623418576,32.72,77341.04,0.3,0.94082,6e-05,6.72682]
[1777623418590,32.72,77339.33,0.3,0.94072,6e-05,6.7359]
[1777623419534,32.72,77339.33,0.3,0.94072,6e-05,6.7359]
[1777623419582,32.72,77339.33,0.3,0.94072,6e-05,6.7359]
[1777623424102,32.72,77340.74,0.3,0.94081,6e-05,6.72725]
[1777623424162,32.72,77340.74,0.3,0.94081,6e-05,6.72725]
[1777623424326,32.72,77340.74,0.3,0.94081,6e-05,6.72725]
[1777623424427,32.72,77340.19,0.3,0.94078,6e-05,6.7299]
[1777623425808,32.72,77340.19,0.3,0.94078,6e-05,6.7299]
[1777623425831,32.72,77339.89,0.3,0.94076,6e-05,6.73156]
[1777623429533,32.72,77338.52,0.3,0.94069,6e-05,6.73852]
[1777623429584,32.72,77338.52,0.3,0.94069,6e-05,6.73852]
[1777623429947,32.72,77338.54,0.3,0.94069,6e-05,6.73798]
[1777623430075,32.72,77338.54,0.3,0.94069,6e-05,6.73798]
[1777623430176,32.72,77337.28,0.3,0.94061,6e-05,6.74474]
[1777623432215,32.72,77337.96,0.3,0.94066,6e-05,6.74097]
[1777623432324,32.72,77337.96,0.3,0.94066,6e-05,6.74097]
[1777623438204,32.72,77336.09,0.3,0.94055,6e-05,6.75003]
[1777623438285,32.72,77336.09,0.3,0.94055,6e-05,6.75003]
[1777623438332,32.72,77336.09,0.3,0.94055,6e-05,6.75003]
[1777623438728,32.72,77336.09,0.3,0.94055,6e-05,6.75003]
[1777623438829,32.71,77334.64,0.3,0.94047,6e-05,6.75764]
[1777623442076,32.71,77333.25,0.3,0.94038,6e-05,6.76488]
[1777623442177,32.71,77332.51,0.3,0.94034,6e-05,6.76851]
[1777623447453,32.71,77331.69,0.3,0.9403,6e-05,6.7723]
[1777623447577,32.71,77331.69,0.3,0.9403,6e-05,6.7723]
[1777623451263,32.71,77331.06,0.3,0.94027,6e-05,6.77453]
[1777623451329,32.71,77331.06,0.3,0.94027,6e-05,6.77453]
[1777623454131,32.71,77328.54,0.3,0.94015,6e-05,6.7838]
[1777623456816,32.71,77329.4,0.3,0.94021,6e-05,6.77875]
[1777623457152,32.71,77334.64,0.3,0.94055,6e-05,6.74912]
[1777623458159,32.7,77344.29,0.3,0.94116,6e-05,6.69542]
[1777623460173,32.7,77344.04,0.3,0.94115,6e-05,6.69649]
[1777623461362,32.7,77344.04,0.3,0.94115,6e-05,6.69649]
[1777623461577,32.7,77344.04,0.3,0.94115,6e-05,6.69649]
[1777623462187,32.7,77339.77,0.3,0.94088,6e-05,6.71988]
[1777623462893,32.7,77339.77,0.3,0.94088,6e-05,6.71988]
[1777623463077,32.7,77339.77,0.3,0.94088,6e-05,6.71988]
[1777623463507,32.7,77339.77,0.3,0.94088,6e-05,6.71988]
[1777623463577,32.7,77339.77,0.3,0.94088,6e-05,6.71988]
[1777623467478,32.7,77340.41,0.3,0.94093,6e-05,6.71566]
[1777623467577,32.7,77340.41,0.3,0.94093,6e-05,6.71566]
[1777623467579,32.7,77340.94,0.3,0.94097,6e-05,6.71259]
[1777623468552,32.7,77340.94,0.3,0.94097,6e-05,6.71259]
[1777623468578,32.7,77340.94,0.3,0.94097,6e-05,6.71259]
[1777623471988,32.7,77339.9,0.3,0.94091,6e-05,6.71782]
[1777623472080,32.7,77339.9,0.3,0.94091,6e-05,6.71782]
[1777623477292,32.7,77339.55,0.3,0.94089,6e-05,6.71896]
[1777623479336,32.7,77339.21,0.3,0.94087,6e-05,6.72071]
[1777623479582,32.7,77339.21,0.3,0.94087,6e-05,6.72071]
[1777623479680,32.7,77337.64,0.3,0.94078,6e-05,6.72928]
[1777623482992,32.7,77336.89,0.3,0.94073,6e-05,6.73301]
[1777623483077,32.7,77336.89,0.3,0.94073,6e-05,6.73301]
[1777623483594,32.7,77336.89,0.3,0.94073,6e-05,6.73301]
[1777623483826,32.7,77336.89,0.3,0.94073,6e-05,6.73301]
[1777623489160,32.7,77337.5,0.3,0.94078,6e-05,6.72868]
[1777623489337,32.7,77337.5,0.3,0.94078,6e-05,6.72868]
[1777623489377,32.7,77337.64,0.3,0.94079,6e-05,6.72774]
[1777623494670,32.69,77337.36,0.3,0.94078,6e-05,6.72863]
[1777623494827,32.69,77337.36,0.3,0.94078,6e-05,6.72863]
[1777623495758,32.69,77337.32,0.3,0.94078,6e-05,6.72869]
[1777623495838,32.69,77337.32,0.3,0.94078,6e-05,6.72869]
[1777623501460,32.69,77337.47,0.3,0.9408,6e-05,6.72681]
[1777623502050,32.69,77337.47,0.3,0.9408,6e-05,6.72681]
[1777623502082,32.69,77337.47,0.3,0.9408,6e-05,6.72681]
[1777623502799,32.69,77337.47,0.3,0.9408,6e-05,6.72681]
[1777623502827,32.69,77337.47,0.3,0.9408,6e-05,6.72681]
[1777623502467,32.69,77337.56,0.3,0.94081,6e-05,6.72617]
[1777623507383,32.69,77335.46,0.3,0.94068,6e-05,6.73729]
[1777623507574,32.69,77335.46,0.3,0.94068,6e-05,6.73729]
[1777623512149,32.69,77336.07,0.3,0.94076,6e-05,6.72925]
[1777623512331,32.69,77336.07,0.3,0.94076,6e-05,6.72925]
[1777623512538,32.69,77334.96,0.3,0.94069,6e-05,6.73529]
[1777623515707,32.69,77334.37,0.3,0.94066,6e-05,6.7383]
[1777623515834,32.69,77334.37,0.3,0.94066,6e-05,6.7383]
[1777623518982,32.69,77336.29,0.3,0.94078,6e-05,6.72714]
[1777623519074,32.69,77336.29,0.3,0.94078,6e-05,6.72714]
[1777623524674,32.69,77336.1,0.3,0.94078,6e-05,6.72754]
[1777623524835,32.69,77336.1,0.3,0.94078,6e-05,6.72754]
[1777623524772,32.69,77335.84,0.3,0.94076,6e-05,6.72885]
[1777623525497,32.69,77335.84,0.3,0.94076,6e-05,6.72885]
[1777623525577,32.69,77335.84,0.3,0.94076,6e-05,6.72885]
[1777623525629,32.69,77335.58,0.3,0.94075,6e-05,6.73015]
[1777623527643,32.68,77338.5,0.3,0.94094,6e-05,6.71368]
[1777623530287,32.68,77338.99,0.3,0.94097,6e-05,6.71071]
[1777623530328,32.68,77338.99,0.3,0.94097,6e-05,6.71071]
[1777623531775,32.68,77338.78,0.3,0.94096,6e-05,6.71174]
[1777623531830,32.68,77338.78,0.3,0.94096,6e-05,6.71174]
[1777623531868,32.68,77338.78,0.3,0.94096,6e-05,6.71161]
[1777623534692,32.68,77336.12,0.3,0.9408,6e-05,6.72591]
[1777623536735,32.68,77335.27,0.3,0.94075,6e-05,6.73044]
[1777623536837,32.68,77335.27,0.3,0.94075,6e-05,6.73044]
[1777623538468,32.68,77334.78,0.3,0.94072,6e-05,6.73279]
[1777623538578,32.68,77334.78,0.3,0.94072,6e-05,6.73279]
[1777623543755,32.68,77334.41,0.3,0.94071,6e-05,6.73366]
[1777623544363,32.68,77334.41,0.3,0.94071,6e-05,6.73366]
[1777623544576,32.68,77334.41,0.3,0.94071,6e-05,6.73366]
[1777623544762,32.68,77333.03,0.3,0.94062,6e-05,6.74111]
[1777623546763,32.68,77332.07,0.3,0.94057,6e-05,6.74622]
[1777623546833,32.68,77332.07,0.3,0.94057,6e-05,6.74622]
[1777623549760,32.68,77330.6,0.3,0.94048,6e-05,6.75369]
[1777623549827,32.68,77330.6,0.3,0.94048,6e-05,6.75369]
[1777623553110,32.68,77329.8,0.3,0.94044,6e-05,6.75718]
[1777623553332,32.68,77329.8,0.3,0.94044,6e-05,6.75718]
[1777623554079,32.67,77328.2,0.3,0.94034,6e-05,6.76583]
[1777623554832,32.67,77327.65,0.3,0.94031,6e-05,6.76863]
[1777623556081,32.67,77328.81,0.3,0.94039,6e-05,6.76191]
[1777623556846,32.67,77328.8,0.3,0.94039,6e-05,6.7617]
[1777623560538,32.67,77328.78,0.3,0.9404,6e-05,6.76104]
[1777623560579,32.67,77328.78,0.3,0.9404,6e-05,6.76104]
[1777623565909,32.67,77331.19,0.3,0.94057,6e-05,6.74622]
[1777623568599,32.67,77330.36,0.3,0.94052,6e-05,6.75037]
[1777623568780,32.67,77330.36,0.3,0.94052,6e-05,6.75037]
[1777623568930,32.67,77330.95,0.3,0.94056,6e-05,6.74685]
[1777623570772,32.67,77330.88,0.3,0.94056,6e-05,6.747]
[1777623570833,32.67,77330.88,0.3,0.94056,6e-05,6.747]
[1777623575979,32.66,77331.66,0.3,0.94065,6e-05,6.73728]
[1777623579138,32.66,77332.52,0.3,0.94071,6e-05,6.73206]
[1777623579326,32.66,77332.52,0.3,0.94071,6e-05,6.73206]
[1777623579427,32.66,77332.52,0.3,0.94072,6e-05,6.73163]
[1777623581849,32.66,77332.6,0.3,0.94072,6e-05,6.73118]
[1777623582084,32.66,77332.49,0.3,0.94072,6e-05,6.73137]
[1777623588089,32.66,77332.63,0.3,0.94074,6e-05,6.72953]
[1777623588325,32.66,77332.63,0.3,0.94074,6e-05,6.72953]
[1777623589244,32.66,77332.65,0.3,0.94075,6e-05,6.72901]
[1777623589325,32.66,77332.65,0.3,0.94075,6e-05,6.72901]
[1777623589426,32.66,77332.64,0.3,0.94075,6e-05,6.72886]
[1777623594031,32.66,77331.26,0.3,0.94067,6e-05,6.73587]
[1777623594076,32.66,77331.26,0.3,0.94067,6e-05,6.73587]
[1777623599140,32.65,77331.72,0.3,0.94071,6e-05,6.73211]
[1777623600907,32.65,77331.72,0.3,0.94071,6e-05,6.73211]
[1777623601078,32.65,77331.25,0.3,0.94068,6e-05,6.73452]
[1777623601154,32.65,77331.47,0.3,0.9407,6e-05,6.7331]
[1777623602184,32.65,77331.47,0.3,0.9407,6e-05,6.7331]
[1777623602327,32.65,77331.47,0.3,0.9407,6e-05,6.7331]
[1777623610217,32.65,77331.81,0.3,0.94074,6e-05,6.72956]
[1777623614934,32.65,77332.13,0.3,0.94077,6e-05,6.72729]
[1777623615076,32.65,77332.16,0.3,0.94077,6e-05,6.72697]
[1777623615933,32.65,77332.16,0.3,0.94077,6e-05,6.72697]
[1777623615975,32.65,77332.1,0.3,0.94077,6e-05,6.72699]
[1777623616077,32.65,77332.1,0.3,0.94077,6e-05,6.72699]
[1777623617266,32.65,77343.1,0.3,0.94146,6e-05,6.66593]
[1777623618273,32.65,77348.54,0.3,0.94181,6e-05,6.63579]
[1777623619466,32.65,77348.54,0.3,0.94181,6e-05,6.63579]
[1777623619577,32.65,77348.54,0.3,0.94181,6e-05,6.63579]
[1777623619635,32.65,77348.19,0.3,0.94178,6e-05,6.63766]
[1777623621294,32.65,77354.06,0.3,0.94215,6e-05,6.60535]
[1777623622301,32.65,77367.91,0.3,0.94301,6e-05,6.52952]
[1777623623308,32.65,77381.79,0.3,0.94385,6e-05,6.45411]
[1777623624108,32.65,77381.79,0.3,0.94385,6e-05,6.45411]
[1777623624315,32.65,77392.96,0.3,0.94453,6e-05,6.3934]
[1777623625322,32.65,77395.81,0.3,0.94471,6e-05,6.3778]
[1777623626329,32.64,77397.31,0.3,0.94481,6e-05,6.36799]
[1777623627548,32.64,77397.31,0.3,0.94481,6e-05,6.36799]
[1777623627562,32.64,77397.0,0.3,0.94483,6e-05,6.36678]
[1777623629350,32.64,77389.06,0.3,0.94431,6e-05,6.41344]
[1777623630357,32.65,77385.25,0.3,0.94403,6e-05,6.43794]
[1777623631365,32.65,77390.7,0.3,0.94439,6e-05,6.40489]
[1777623632371,32.65,77393.37,0.3,0.94455,6e-05,6.39078]
[1777623633910,32.65,77393.37,0.3,0.94455,6e-05,6.39078]
[1777623634011,32.66,77395.29,0.3,0.94466,6e-05,6.38111]
[1777623634386,32.66,77392.96,0.3,0.94451,6e-05,6.39401]
[1777623635586,32.66,77392.96,0.3,0.94451,6e-05,6.39401]
[1777623635666,32.66,77390.64,0.3,0.94437,6e-05,6.40686]
[1777623638413,32.66,77383.8,0.3,0.94395,6e-05,6.44476]
[1777623639761,32.66,77383.8,0.3,0.94395,6e-05,6.44476]
[1777623639837,32.66,77383.8,0.3,0.94395,6e-05,6.44476]
[1777623639928,32.66,77380.34,0.3,0.94373,6e-05,6.46376]
[1777623640428,32.66,77383.89,0.3,0.94395,6e-05,6.44478]
[1777623641435,32.66,77387.02,0.3,0.94413,6e-05,6.42812]
[1777623644937,32.66,77386.74,0.3,0.94411,6e-05,6.43021]
[1777623645463,32.67,77389.93,0.3,0.94427,6e-05,6.41606]
[1777623646470,32.67,77392.75,0.3,0.9444,6e-05,6.40384]
[1777623647586,32.67,77392.75,0.3,0.9444,6e-05,6.40384]
[1777623647721,32.67,77392.75,0.3,0.9444,6e-05,6.40384]
[1777623647832,32.67,77392.75,0.3,0.9444,6e-05,6.40384]
[1777623649578,32.69,77393.34,0.3,0.94437,6e-05,6.407]
[1777623649679,32.69,77392.25,0.3,0.94427,6e-05,6.41588]
[1777623654543,32.7,77377.7,0.3,0.94337,6e-05,6.49597]
[1777623655550,32.7,77374.8,0.3,0.9432,6e-05,6.51187]
[1777623657800,32.7,77374.47,0.3,0.94317,6e-05,6.51379]
[1777623657831,32.7,77374.47,0.3,0.94317,6e-05,6.51379]
[1777623661592,32.7,77371.6,0.3,0.94299,6e-05,6.52997]
[1777623662599,32.7,77364.5,0.3,0.94255,6e-05,6.5688]
[1777623663606,32.7,77362.42,0.3,0.94243,6e-05,6.58021]
[1777623665593,32.7,77361.56,0.3,0.94237,6e-05,6.58492]
[1777623665620,32.7,77358.06,0.3,0.94216,6e-05,6.6041]
[1777623666627,32.7,77353.8,0.3,0.94189,6e-05,6.62745]
[1777623668318,32.7,77351.98,0.3,0.94178,6e-05,6.63739]
[1777623668330,32.7,77351.98,0.3,0.94178,6e-05,6.63739]
[1777623672669,32.7,77347.97,0.3,0.94153,6e-05,6.65904]
[1777623674730,32.7,77346.97,0.3,0.94147,6e-05,6.66444]
[1777623674828,32.7,77346.97,0.3,0.94147,6e-05,6.66444]
[1777623674832,32.7,77345.58,0.3,0.94139,6e-05,6.67199]
[1777623675860,32.7,77345.58,0.3,0.94139,6e-05,6.67199]
[1777623676085,32.7,77344.62,0.3,0.94133,6e-05,6.67716]
[1777623681732,32.69,77341.88,0.3,0.94116,6e-05,6.69162]
[1777623683329,32.69,77342.46,0.3,0.9412,6e-05,6.68828]
[1777623683577,32.69,77342.46,0.3,0.9412,6e-05,6.68828]
[1777623683746,32.69,77342.44,0.3,0.9412,6e-05,6.68826]
[1777623684329,32.69,77342.44,0.3,0.9412,6e-05,6.68826]
[1777623688394,32.69,77341.41,0.3,0.94114,6e-05,6.69346]
[1777623688581,32.69,77341.41,0.3,0.94114,6e-05,6.69346]
[1777623689788,32.69,77344.86,0.3,0.94136,6e-05,6.67415]
[1777623690296,32.69,77344.86,0.3,0.94136,6e-05,6.67415]
[1777623690327,32.69,77344.86,0.3,0.94136,6e-05,6.67415]
[1777623690795,32.69,77349.27,0.3,0.94164,6e-05,6.64975]
[1777623691466,32.69,77349.27,0.3,0.94164,6e-05,6.64975]
[1777623691595,32.69,77349.27,0.3,0.94164,6e-05,6.64975]
[1777623693816,32.69,77345.67,0.3,0.94145,6e-05,6.66542]
[1777623698851,32.69,77347.87,0.3,0.94159,6e-05,6.65291]
[1777623699910,32.69,77347.87,0.3,0.94159,6e-05,6.65291]
[1777623700077,32.69,77347.87,0.3,0.94159,6e-05,6.65291]
[1777623699929,32.69,77355.27,0.3,0.94205,6e-05,6.61214]
[1777623700865,32.69,77355.91,0.3,0.94209,6e-05,6.60863]
[1777623701268,32.69,77355.91,0.3,0.94209,6e-05,6.60863]
[1777623701332,32.69,77355.91,0.3,0.94209,6e-05,6.60863]
[1777623705902,32.69,77353.02,0.3,0.94191,6e-05,6.62445]
[1777623706375,32.69,77353.02,0.3,0.94191,6e-05,6.62445]
[1777623706580,32.69,77353.02,0.3,0.94191,6e-05,6.62445]
[1777623706909,32.69,77353.98,0.3,0.94197,6e-05,6.61915]
[1777623708079,32.69,77353.98,0.3,0.94197,6e-05,6.61915]
[1777623707917,32.69,77356.69,0.3,0.94214,6e-05,6.60426]
[1777623708327,32.69,77356.69,0.3,0.94214,6e-05,6.60426]
[1777623709931,32.69,77362.03,0.3,0.94247,6e-05,6.57503]
[1777623710938,32.69,77369.65,0.3,0.94294,6e-05,6.53348]
[1777623711792,32.69,77369.65,0.3,0.94294,6e-05,6.53348]
[1777623711826,32.69,77369.65,0.3,0.94294,6e-05,6.53348]
[1777623711945,32.69,77372.05,0.3,0.94308,6e-05,6.52053]
[1777623712793,32.69,77372.05,0.3,0.94308,6e-05,6.52053]
[1777623712831,32.69,77372.05,0.3,0.94308,6e-05,6.52053]
[1777623717987,32.69,77371.95,0.3,0.94307,6e-05,6.52191]
[1777623720475,32.69,77373.77,0.3,0.94318,6e-05,6.51227]
[1777623720584,32.69,77373.77,0.3,0.94318,6e-05,6.51227]
[1777623721008,32.69,77369.2,0.3,0.9429,6e-05,6.53731]
[1777623722015,32.69,77364.55,0.3,0.94261,6e-05,6.56279]
[1777623723193,32.69,77365.36,0.3,0.94266,6e-05,6.55844]
[1777623723328,32.69,77365.36,0.3,0.94266,6e-05,6.55844]
[1777623724052,32.69,77365.36,0.3,0.94266,6e-05,6.55844]
[1777623724077,32.69,77365.36,0.3,0.94266,6e-05,6.55844]
[1777623725036,32.69,77367.68,0.3,0.9428,6e-05,6.54592]
[1777623725379,32.69,77367.68,0.3,0.9428,6e-05,6.54592]
[1777623726042,32.69,77371.93,0.3,0.94306,6e-05,6.52285]
[1777623726464,32.69,77371.93,0.3,0.94306,6e-05,6.52285]
[1777623726589,32.69,77371.93,0.3,0.94306,6e-05,6.52285]
[1777623727050,32.69,77376.58,0.3,0.94334,6e-05,6.4977]
[1777623731078,32.7,77374.49,0.3,0.94321,6e-05,6.50974]
[1777623732169,32.7,77374.58,0.3,0.94321,6e-05,6.5094]
[1777623732331,32.7,77374.58,0.3,0.94321,6e-05,6.5094]
[1777623736113,32.7,77371.73,0.3,0.94303,6e-05,6.5255]
[1777623737120,32.7,77365.44,0.3,0.94264,6e-05,6.55992]
[1777623737582,32.7,77365.44,0.3,0.94264,6e-05,6.55992]
[1777623738099,32.7,77365.44,0.3,0.94264,6e-05,6.55992]
[1777623738127,32.7,77363.82,0.3,0.94254,6e-05,6.56884]
[1777623738328,32.7,77363.82,0.3,0.94254,6e-05,6.56884]
[1777623740681,32.7,77358.33,0.3,0.9422,6e-05,6.59899]
[1777623741743,32.7,77358.33,0.3,0.9422,6e-05,6.59899]
[1777623741833,32.7,77358.33,0.3,0.9422,6e-05,6.59899]
[1777623741999,32.7,77358.33,0.3,0.9422,6e-05,6.59899]
[1777623742082,32.7,77358.33,0.3,0.9422,6e-05,6.59899]
[1777623742097,32.7,77357.77,0.3,0.94216,6e-05,6.60206]
[1777623747190,32.7,77356.9,0.3,0.94211,6e-05,6.60687]
[1777623748265,32.7,77356.9,0.3,0.94211,6e-05,6.60687]
[1777623748328,32.7,77356.9,0.3,0.94211,6e-05,6.60687]
[1777623748665,32.7,77356.9,0.3,0.94211,6e-05,6.60687]
[1777623748831,32.7,77356.9,0.3,0.94211,6e-05,6.60687]
[1777623748843,32.7,77357.75,0.3,0.94216,6e-05,6.6022]
[1777623753982,32.7,77358.04,0.3,0.94221,6e-05,6.59664]
[1777623754076,32.7,77358.04,0.3,0.94221,6e-05,6.59664]
[1777623754029,32.7,77363.7,0.3,0.94256,6e-05,6.56573]
[1777623754387,32.7,77363.7,0.3,0.94256,6e-05,6.56573]
[1777623754577,32.7,77363.7,0.3,0.94256,6e-05,6.56573]
[1777623754631,32.7,77366.64,0.3,0.94274,6e-05,6.54975]
[1777623758539,32.7,77369.18,0.3,0.9429,6e-05,6.53608]
[1777623758577,32.7,77369.18,0.3,0.9429,6e-05,6.53608]
[1777623758722,32.7,77375.56,0.3,0.94328,6e-05,6.50161]
[1777623759241,32.7,77375.56,0.3,0.94328,6e-05,6.50161]
[1777623759335,32.7,77375.56,0.3,0.94328,6e-05,6.50161]
[1777623759428,32.7,77379.04,0.3,0.9435,6e-05,6.48272]
[1777623761288,32.7,77382.94,0.3,0.94373,6e-05,6.46195]
[1777623764424,32.7,77384.58,0.3,0.94383,6e-05,6.45348]
[1777623764581,32.7,77384.58,0.3,0.94383,6e-05,6.45348]
[1777623764632,32.7,77387.91,0.3,0.94402,6e-05,6.43592]
[1777623765614,32.7,77387.91,0.3,0.94402,6e-05,6.43592]
[1777623765831,32.7,77387.91,0.3,0.94402,6e-05,6.43592]
[1777623771358,32.7,77394.93,0.3,0.94443,6e-05,6.39943]
[1777623772380,32.7,77394.93,0.3,0.94443,6e-05,6.39943]
[1777623772574,32.7,77394.93,0.3,0.94443,6e-05,6.39943]
[1777623773133,32.7,77394.93,0.3,0.94443,6e-05,6.39943]
[1777623772634,32.71,77398.56,0.3,0.94464,6e-05,6.38037]
[1777623773328,32.71,77398.56,0.3,0.94464,6e-05,6.38037]
[1777623778353,32.71,77400.02,0.3,0.94472,6e-05,6.37363]
[1777623778576,32.71,77400.02,0.3,0.94472,6e-05,6.37363]
[1777623778623,32.71,77399.87,0.3,0.9447,6e-05,6.375]
[1777623779603,32.71,77399.87,0.3,0.9447,6e-05,6.375]
[1777623779830,32.71,77399.87,0.3,0.9447,6e-05,6.375]
[1777623779928,32.71,77402.09,0.3,0.94483,6e-05,6.36339]
[1777623785456,32.71,77402.5,0.3,0.94484,6e-05,6.3628]
[1777623788683,32.71,77403.54,0.3,0.94489,6e-05,6.35823]
[1777623788825,32.71,77403.54,0.3,0.94489,6e-05,6.35823]
[1777623789591,32.72,77404.72,0.3,0.94496,6e-05,6.35226]
[1777623789653,32.72,77404.73,0.3,0.94495,6e-05,6.35256]
[1777623795202,32.72,77403.22,0.3,0.94485,6e-05,6.36202]
[1777623795338,32.72,77403.22,0.3,0.94485,6e-05,6.36202]
[1777623795526,32.72,77397.52,0.3,0.9445,6e-05,6.39294]
[1777623797540,32.72,77393.95,0.3,0.94428,6e-05,6.41304]
[1777623799186,32.72,77393.95,0.3,0.94428,6e-05,6.41304]
[1777623799326,32.72,77392.88,0.3,0.94421,6e-05,6.41906]
[1777623799913,32.72,77392.88,0.3,0.94421,6e-05,6.41906]
[1777623800075,32.72,77392.88,0.3,0.94421,6e-05,6.41906]
[1777623800174,32.72,77386.39,0.3,0.94382,6e-05,6.45432]
[1777623804113,32.72,77384.21,0.3,0.94368,6e-05,6.46666]
[1777623804328,32.72,77384.26,0.3,0.94368,6e-05,6.46655]
[1777623809192,32.73,77383.92,0.3,0.94365,6e-05,6.46904]
[1777623808619,32.73,77380.99,0.3,0.94347,6e-05,6.48507]
[1777623809324,32.73,77380.99,0.3,0.94347,6e-05,6.48507]
[1777623809657,32.73,77380.99,0.3,0.94347,6e-05,6.48507]
[1777623809832,32.73,77380.99,0.3,0.94347,6e-05,6.48507]
[1777623809933,32.73,77381.91,0.3,0.94353,6e-05,6.48022]
[1777623810633,32.73,77378.82,0.3,0.94334,6e-05,6.49712]
[1777623812859,32.73,77377.81,0.3,0.94331,6e-05,6.49877]
[1777623813076,32.73,77377.81,0.3,0.94331,6e-05,6.49877]
[1777623815574,32.73,77379.98,0.3,0.94343,6e-05,6.48737]
[1777623820703,32.73,77380.29,0.3,0.94344,6e-05,6.48647]
[1777623822717,32.73,77384.07,0.3,0.94367,6e-05,6.46626]
[1777623823510,32.73,77384.07,0.3,0.94367,6e-05,6.46626]
[1777623823580,32.73,77384.07,0.3,0.94367,6e-05,6.46626]
[1777623824134,32.73,77386.0,0.3,0.94379,6e-05,6.45598]
[1777623827577,32.73,77386.56,0.3,0.94381,6e-05,6.45349]
[1777623831365,32.73,77385.09,0.3,0.94372,6e-05,6.46213]
[1777623831577,32.73,77385.09,0.3,0.94372,6e-05,6.46213]
[1777623831780,32.73,77385.12,0.3,0.94372,6e-05,6.46212]
[1777623832787,32.73,77389.92,0.3,0.94401,6e-05,6.43635]
[1777623833458,32.73,77389.92,0.3,0.94401,6e-05,6.43635]
[1777623833579,32.73,77389.92,0.3,0.94401,6e-05,6.43635]
[1777623833794,32.73,77394.66,0.3,0.94429,6e-05,6.41101]
[1777623837148,32.73,77394.71,0.3,0.94429,6e-05,6.41121]
[1777623837193,32.73,77396.88,0.3,0.94442,6e-05,6.39977]
[1777623837329,32.73,77396.88,0.3,0.94442,6e-05,6.39977]
[1777623838063,32.73,77396.88,0.3,0.94442,6e-05,6.39977]
[1777623838082,32.73,77396.88,0.3,0.94442,6e-05,6.39977]
[1777623838179,32.74,77396.48,0.3,0.94439,6e-05,6.40218]
[1777623841835,32.74,77395.04,0.3,0.94429,6e-05,6.4107]
[1777623842080,32.74,77395.04,0.3,0.94429,6e-05,6.4107]
[1777623842180,32.74,77388.76,0.3,0.94391,6e-05,6.44481]
[1777623842977,32.74,77388.76,0.3,0.94391,6e-05,6.44481]
[1777623843085,32.74,77388.76,0.3,0.94391,6e-05,6.44481]
[1777623843185,32.74,77391.32,0.3,0.94406,6e-05,6.43119]
[1777623844871,32.74,77394.44,0.3,0.94425,6e-05,6.41485]
[1777623846355,32.74,77394.34,0.3,0.94424,6e-05,6.41564]
[1777623846579,32.74,77394.34,0.3,0.94424,6e-05,6.41564]
[1777623846645,32.74,77394.34,0.3,0.94424,6e-05,6.41564]
[1777623846828,32.74,77394.34,0.3,0.94424,6e-05,6.41564]
[1777623846885,32.74,77396.56,0.3,0.94437,6e-05,6.40395]
[1777623847892,32.74,77399.58,0.3,0.94455,6e-05,6.38801]
[1777623851510,32.74,77400.82,0.3,0.94461,6e-05,6.3823]
[1777623851577,32.74,77400.82,0.3,0.94461,6e-05,6.3823]
[1777623859976,32.75,77402.4,0.3,0.94467,6e-05,6.3768]
[1777623862760,32.75,77401.66,0.3,0.94462,6e-05,6.3814]
[1777623862835,32.75,77401.66,0.3,0.94462,6e-05,6.3814]
[1777623863581,32.75,77401.74,0.3,0.94462,6e-05,6.38129]
[1777623864007,32.75,77401.72,0.3,0.94462,6e-05,6.38171]
[1777623868807,32.75,77403.89,0.3,0.94474,6e-05,6.3713]
[1777623868826,32.75,77403.89,0.3,0.94474,6e-05,6.3713]
[1777623868988,32.75,77403.89,0.3,0.94474,6e-05,6.3713]
[1777623869077,32.75,77403.89,0.3,0.94474,6e-05,6.3713]
[1777623869178,32.75,77406.52,0.3,0.94489,6e-05,6.35754]
[1777623872067,32.76,77413.2,0.3,0.94531,6e-05,6.31899]
[1777623872997,32.76,77413.2,0.3,0.94531,6e-05,6.31899]
[1777623873061,32.76,77413.2,0.3,0.94531,6e-05,6.31899]
[1777623873099,32.76,77452.93,0.3,0.94762,6e-05,6.10935]
[1777623874100,32.76,77474.11,0.3,0.94882,6e-05,5.99925]
[1777623875107,32.76,77465.87,0.3,0.94835,6e-05,6.04222]
[1777623876286,32.76,77463.75,0.3,0.94823,6e-05,6.05349]
[1777623877003,32.76,77463.75,0.3,0.94823,6e-05,6.05349]
[1777623877121,32.76,77465.74,0.3,0.94834,6e-05,6.04332]
[1777623879135,32.76,77473.89,0.3,0.9488,6e-05,6.00152]
[1777623880142,32.76,77476.68,0.3,0.94895,6e-05,5.98737]
[1777623881149,32.76,77480.73,0.3,0.94918,6e-05,5.96677]
[1777623881466,32.76,77480.73,0.3,0.94918,6e-05,5.96677]
[1777623881574,32.76,77480.73,0.3,0.94918,6e-05,5.96677]
[1777623885176,32.76,77475.91,0.3,0.94889,6e-05,5.99276]
[1777623886184,32.76,77472.36,0.3,0.94869,6e-05,6.01133]
[1777623887412,32.76,77472.34,0.3,0.94869,6e-05,6.01164]
[1777623892226,32.76,77481.8,0.3,0.94921,6e-05,5.96396]
[1777623897261,32.77,77476.05,0.3,0.94887,6e-05,5.99492]
[1777623898267,32.77,77471.77,0.3,0.94863,6e-05,6.01725]
[1777623900282,32.77,77463.35,0.3,0.94815,6e-05,6.06125]
[1777623901289,32.77,77460.33,0.3,0.94797,6e-05,6.07707]
[1777623903053,32.77,77459.96,0.3,0.94795,6e-05,6.0791]
[1777623903302,32.77,77448.15,0.3,0.94727,6e-05,6.14084]
[1777623904310,32.77,77439.94,0.3,0.9468,6e-05,6.18392]
[1777623905727,32.77,77439.94,0.3,0.9468,6e-05,6.18392]
[1777623905829,32.77,77436.33,0.3,0.94659,6e-05,6.20274]
[1777623906802,32.77,77436.33,0.3,0.94659,6e-05,6.20274]
[1777623906895,32.77,77436.13,0.3,0.94658,6e-05,6.20369]
[1777623908848,32.77,77435.69,0.3,0.94656,6e-05,6.20601]
[1777623911820,32.77,77434.0,0.3,0.94646,6e-05,6.21462]
[1777623911826,32.77,77434.0,0.3,0.94646,6e-05,6.21462]
[1777623914380,32.77,77429.12,0.3,0.94618,6e-05,6.23989]
[1777623916394,32.77,77426.21,0.3,0.94602,6e-05,6.25498]
[1777623917965,32.77,77426.21,0.3,0.94602,6e-05,6.25498]
[1777623918079,32.77,77426.21,0.3,0.94602,6e-05,6.25498]
[1777623918408,32.77,77429.08,0.3,0.94619,6e-05,6.23947]
[1777623924055,32.77,77431.44,0.3,0.94633,6e-05,6.22651]
[1777623929487,32.76,77428.63,0.3,0.94617,6e-05,6.24061]
[1777623931501,32.76,77432.65,0.3,0.94644,6e-05,6.21527]
[1777623932702,32.76,77432.65,0.3,0.94644,6e-05,6.21527]
[1777623932838,32.76,77432.65,0.3,0.94644,6e-05,6.21527]
[1777623932932,32.76,77435.75,0.3,0.94662,6e-05,6.19881]
[1777623934522,32.76,77439.34,0.3,0.94683,6e-05,6.17988]
[1777623938789,32.76,77439.37,0.3,0.94683,6e-05,6.17967]
[1777623943585,32.76,77433.72,0.3,0.94651,6e-05,6.20932]
[1777623944893,32.76,77433.72,0.3,0.94651,6e-05,6.20932]
[1777623945076,32.76,77433.72,0.3,0.94651,6e-05,6.20932]
[1777623950984,32.76,77435.68,0.3,0.94663,6e-05,6.19856]
[1777623953554,32.76,77436.49,0.3,0.94668,6e-05,6.19416]
[1777623953576,32.76,77436.49,0.3,0.94668,6e-05,6.19416]
[1777623953658,32.76,77436.56,0.3,0.94668,6e-05,6.19375]
[1777623957107,32.76,77436.42,0.3,0.94667,6e-05,6.19441]
[1777623957324,32.76,77436.42,0.3,0.94667,6e-05,6.19441]
[1777623960223,32.76,77435.45,0.3,0.94662,6e-05,6.19939]
[1777623960326,32.76,77435.45,0.3,0.94662,6e-05,6.19939]
[1777623960325,32.76,77435.8,0.3,0.94664,6e-05,6.19746]
[1777623960707,32.76,77433.3,0.3,0.94649,6e-05,6.21064]
[1777623961715,32.76,77429.75,0.3,0.94629,6e-05,6.22927]
[1777623963206,32.76,77429.75,0.3,0.94629,6e-05,6.22927]
[1777623964735,32.76,77423.19,0.3,0.94591,6e-05,6.26369]
[1777623966970,32.76,77420.87,0.3,0.94577,6e-05,6.27586]
[1777623967078,32.76,77420.87,0.3,0.94577,6e-05,6.27586]
[1777623967176,32.76,77419.46,0.3,0.94569,6e-05,6.28319]
[1777623969460,32.76,77417.93,0.3,0.9456,6e-05,6.29098]
[1777623969578,32.76,77417.93,0.3,0.9456,6e-05,6.29098]
[1777623972710,32.76,77419.63,0.3,0.94571,6e-05,6.28162]
[1777623972832,32.76,77419.63,0.3,0.94571,6e-05,6.28162]
[1777623973290,32.76,77429.53,0.3,0.94629,6e-05,6.22886]
[1777623973801,32.76,77429.07,0.3,0.94627,6e-05,6.23123]
[1777623975481,32.76,77429.18,0.3,0.94627,6e-05,6.23058]
[1777623975576,32.76,77429.18,0.3,0.94627,6e-05,6.23058]
[1777623978047,32.76,77431.22,0.3,0.94639,6e-05,6.21965]
[1777623978074,32.76,77431.22,0.3,0.94639,6e-05,6.21965]
[1777623978149,32.76,77432.19,0.3,0.94645,6e-05,6.21447]
[1777623978738,32.76,77432.19,0.3,0.94645,6e-05,6.21447]
[1777623978827,32.76,77432.19,0.3,0.94645,6e-05,6.21447]
[1777623980851,32.76,77429.77,0.3,0.94631,6e-05,6.22709]
[1777623981761,32.76,77429.77,0.3,0.94631,6e-05,6.22709]
[1777623981830,32.76,77429.77,0.3,0.94631,6e-05,6.22709]
[1777623982889,32.76,77429.19,0.3,0.94628,6e-05,6.23008]
[1777623983078,32.76,77429.19,0.3,0.94628,6e-05,6.23008]
[1777623983177,32.76,77430.33,0.3,0.94635,6e-05,6.22397]
[1777623985789,32.76,77429.57,0.3,0.9463,6e-05,6.22783]
[1777623985826,32.76,77429.57,0.3,0.9463,6e-05,6.22783]
[1777623987782,32.76,77429.4,0.3,0.94629,6e-05,6.22856]
[1777623987826,32.76,77429.4,0.3,0.94629,6e-05,6.22856]
[1777623988908,32.75,77426.47,0.3,0.94613,6e-05,6.24388]
[1777623989574,32.75,77426.47,0.3,0.94613,6e-05,6.24388]
[1777623989841,32.75,77426.47,0.3,0.94613,6e-05,6.24388]
[1777623989915,32.76,77422.44,0.3,0.94588,6e-05,6.26579]
[1777623991928,32.76,77414.52,0.3,0.94543,6e-05,6.30505]
[1777623992936,32.76,77411.16,0.3,0.94523,6e-05,6.32343]
[1777623993509,32.76,77411.16,0.3,0.94523,6e-05,6.32343]
[1777623993576,32.76,77411.16,0.3,0.94523,6e-05,6.32343]
[1777623995588,32.76,77412.41,0.3,0.9453,6e-05,6.31765]
[1777623995830,32.76,77412.41,0.3,0.9453,6e-05,6.31765]
[1777623996386,32.76,77412.41,0.3,0.9453,6e-05,6.31765]
[1777623996403,32.76,77411.73,0.3,0.94525,6e-05,6.32173]
[1777623996577,32.76,77411.73,0.3,0.94525,6e-05,6.32173]
[1777623996827,32.76,77411.73,0.3,0.94525,6e-05,6.32173]
[1777623996964,32.76,77415.56,0.3,0.94548,6e-05,6.3011]
[1777623997970,32.76,77418.4,0.3,0.94565,6e-05,6.2858]
[1777623998978,32.76,77423.39,0.3,0.94594,6e-05,6.25916]
[1777623999985,32.76,77431.99,0.3,0.94645,6e-05,6.21355]
[1777624000992,32.76,77436.23,0.3,0.9467,6e-05,6.19116]
[1777624001999,32.76,77433.62,0.3,0.94654,6e-05,6.2049]
[1777624003721,32.76,77435.11,0.3,0.94663,6e-05,6.19701]
[1777624004013,32.76,77432.41,0.3,0.94647,6e-05,6.21122]
[1777624005569,32.76,77433.72,0.3,0.94655,6e-05,6.20426]
[1777624005578,32.76,77433.72,0.3,0.94655,6e-05,6.20426]
[1777624005650,32.76,77433.72,0.3,0.94655,6e-05,6.20426]
[1777624005831,32.76,77433.72,0.3,0.94655,6e-05,6.20426]
[1777624006028,32.76,77436.52,0.3,0.94671,6e-05,6.18947]
[1777624008152,32.76,77436.94,0.3,0.94674,6e-05,6.18724]
[1777624008326,32.76,77436.94,0.3,0.94674,6e-05,6.18724]
[1777624009049,32.76,77433.44,0.3,0.94654,6e-05,6.20564]
[1777624009829,32.76,77433.44,0.3,0.94654,6e-05,6.20564]
[1777624010182,32.76,77433.44,0.3,0.94654,6e-05,6.20564]
[1777624010332,32.76,77433.44,0.3,0.94654,6e-05,6.20564]
[1777624010212,32.76,77433.48,0.3,0.94654,6e-05,6.20538]
[1777624013952,32.76,77432.57,0.3,0.94649,6e-05,6.21]
[1777624013958,32.76,77432.57,0.3,0.94649,6e-05,6.21]
[1777624014079,32.76,77432.57,0.3,0.94649,6e-05,6.21]
[1777624016293,32.76,77436.97,0.3,0.94675,6e-05,6.18666]
[1777624016778,32.76,77436.97,0.3,0.94675,6e-05,6.18666]
[1777624017105,32.76,77441.81,0.3,0.94703,6e-05,6.1612]
[1777624018112,32.76,77444.87,0.3,0.9472,6e-05,6.14517]
[1777624020126,32.76,77436.65,0.3,0.94673,6e-05,6.18842]
[1777624021133,32.76,77426.87,0.3,0.94616,6e-05,6.24]
[1777624022140,32.76,77423.49,0.3,0.94596,6e-05,6.25778]
[1777624024556,32.76,77425.79,0.3,0.9461,6e-05,6.24531]
[1777624024579,32.76,77425.79,0.3,0.9461,6e-05,6.24531]
[1777624025548,32.76,77426.11,0.3,0.94612,6e-05,6.2435]
[1777624025577,32.76,77426.11,0.3,0.94612,6e-05,6.2435]
[1777624030196,32.76,77430.58,0.3,0.94638,6e-05,6.21933]
[1777624030984,32.76,77430.58,0.3,0.94638,6e-05,6.21933]
[1777624031077,32.76,77430.58,0.3,0.94638,6e-05,6.21933]
[1777624031203,32.76,77436.6,0.3,0.94674,6e-05,6.18691]
[1777624032210,32.76,77441.95,0.3,0.94705,6e-05,6.15864]
[1777624034394,32.76,77443.85,0.3,0.94716,6e-05,6.14895]
[1777624034580,32.76,77443.87,0.3,0.94716,6e-05,6.14923]
[1777624036693,32.76,77444.23,0.3,0.94717,6e-05,6.14799]
[1777624036832,32.76,77444.23,0.3,0.94717,6e-05,6.14799]
[1777624040082,32.76,77446.8,0.3,0.94731,6e-05,6.13528]
[1777624040332,32.76,77446.8,0.3,0.94731,6e-05,6.13528]
[1777624040408,32.76,77447.14,0.3,0.94733,6e-05,6.13393]
[1777624043653,32.76,77446.77,0.3,0.94729,6e-05,6.13681]
[1777624043831,32.76,77446.77,0.3,0.94729,6e-05,6.13681]
[1777624044293,32.76,77449.75,0.3,0.94746,6e-05,6.12125]
[1777624046307,32.76,77446.95,0.3,0.9473,6e-05,6.13657]
[1777624047314,32.76,77443.96,0.3,0.94712,6e-05,6.15228]
[1777624047471,32.76,77443.96,0.3,0.94712,6e-05,6.15228]
[1777624047578,32.76,77443.96,0.3,0.94712,6e-05,6.15228]
[1777624048008,32.76,77443.96,0.3,0.94712,6e-05,6.15228]
[1777624048082,32.76,77443.96,0.3,0.94712,6e-05,6.15228]
[1777624048322,32.76,77442.09,0.3,0.94702,6e-05,6.1621]
[1777624053357,32.76,77438.78,0.3,0.94685,6e-05,6.17561]
[1777624053511,32.76,77438.78,0.3,0.94685,6e-05,6.17561]
[1777624053576,32.76,77438.78,0.3,0.94685,6e-05,6.17561]
[1777624054364,32.76,77438.73,0.3,0.94685,6e-05,6.17585]
[1777624055227,32.76,77438.73,0.3,0.94685,6e-05,6.17585]
[1777624055334,32.76,77438.73,0.3,0.94685,6e-05,6.17585]
[1777624061412,32.76,77437.92,0.3,0.94681,6e-05,6.17996]
[1777624061842,32.76,77437.92,0.3,0.94681,6e-05,6.17996]
[1777624062076,32.76,77437.92,0.3,0.94681,6e-05,6.17996]
[1777624063712,32.76,77438.11,0.3,0.94682,6e-05,6.17894]
[1777624063834,32.76,77438.11,0.3,0.94682,6e-05,6.17894]
[1777624064434,32.76,77438.09,0.3,0.94682,6e-05,6.17903]
[1777624066805,32.76,77438.13,0.3,0.94682,6e-05,6.1788]
[1777624066831,32.76,77438.13,0.3,0.94682,6e-05,6.1788]
[1777624067321,32.76,77438.13,0.3,0.94682,6e-05,6.1788]
[1777624067578,32.76,77437.81,0.3,0.9468,6e-05,6.18048]
[1777624071747,32.76,77436.12,0.3,0.9467,6e-05,6.18935]
[1777624071830,32.76,77436.12,0.3,0.9467,6e-05,6.18935]
[1777624071848,32.76,77434.45,0.3,0.94661,6e-05,6.19813]
[1777624072764,32.76,77434.45,0.3,0.94661,6e-05,6.19813]
[1777624072830,32.76,77434.45,0.3,0.94661,6e-05,6.19813]
[1777624076685,32.76,77432.11,0.3,0.94647,6e-05,6.21029]
[1777624076786,32.76,77428.21,0.3,0.94625,6e-05,6.23084]
[1777624078023,32.76,77428.21,0.3,0.94625,6e-05,6.23084]
[1777624078077,32.76,77428.21,0.3,0.94625,6e-05,6.23084]
[1777624078178,32.76,77424.78,0.3,0.94605,6e-05,6.2488]
[1777624079827,32.76,77425.43,0.3,0.94608,6e-05,6.24536]
[1777624079832,32.76,77426.24,0.3,0.94613,6e-05,6.24097]
[1777624082668,32.76,77424.99,0.3,0.94606,6e-05,6.2474]
[1777624082720,32.76,77424.99,0.3,0.94606,6e-05,6.2474]
[1777624083380,32.76,77424.99,0.3,0.94606,6e-05,6.2474]
[1777624083577,32.76,77424.38,0.3,0.94603,6e-05,6.25042]
[1777624083590,32.76,77427.73,0.3,0.94622,6e-05,6.23269]
[1777624088602,32.76,77428.75,0.3,0.94629,6e-05,6.22692]
[1777624093947,32.76,77428.63,0.3,0.94628,6e-05,6.22727]
[1777624094075,32.76,77428.63,0.3,0.94628,6e-05,6.22727]
[1777624096658,32.76,77425.86,0.3,0.94613,6e-05,6.24164]
[1777624097775,32.76,77425.86,0.3,0.94613,6e-05,6.24164]
[1777624097831,32.76,77425.86,0.3,0.94613,6e-05,6.24164]
[1777624102700,32.76,77441.34,0.3,0.94703,6e-05,6.15955]
[1777624103707,32.76,77445.54,0.3,0.94727,6e-05,6.13743]
[1777624104713,32.76,77446.06,0.3,0.9473,6e-05,6.13477]
[1777624105983,32.76,77446.06,0.3,0.9473,6e-05,6.13477]
[1777624106082,32.76,77446.06,0.3,0.9473,6e-05,6.13477]
[1777624111137,32.76,77445.37,0.3,0.94726,6e-05,6.13879]
[1777624111828,32.76,77445.12,0.3,0.94727,6e-05,6.13637]
[1777624111899,32.76,77447.19,0.3,0.94739,6e-05,6.1256]
[1777624112517,32.76,77447.19,0.3,0.94739,6e-05,6.1256]
[1777624112584,32.76,77447.19,0.3,0.94739,6e-05,6.1256]
[1777624115428,32.76,77446.43,0.3,0.94735,6e-05,6.12965]
[1777624115589,32.76,77448.49,0.3,0.94746,6e-05,6.11901]
[1777624118002,32.76,77451.11,0.3,0.94761,6e-05,6.1054]
[1777624118074,32.76,77451.11,0.3,0.94761,6e-05,6.1054]
[1777624118175,32.76,77449.9,0.3,0.94754,6e-05,6.11192]
[1777624120829,32.76,77447.07,0.3,0.94738,6e-05,6.1269]
[1777624122084,32.76,77447.07,0.3,0.94738,6e-05,6.1269]
[1777624122328,32.76,77447.07,0.3,0.94738,6e-05,6.1269]
[1777624126436,32.76,77447.14,0.3,0.94738,6e-05,6.12681]
[1777624126577,32.76,77446.58,0.3,0.94735,6e-05,6.12982]
[1777624126742,32.76,77446.58,0.3,0.94735,6e-05,6.12982]
[1777624126828,32.76,77446.58,0.3,0.94735,6e-05,6.12982]
[1777624126894,32.76,77447.51,0.3,0.9474,6e-05,6.12509]
[1777624131906,32.76,77446.71,0.3,0.94735,6e-05,6.12964]
[1777624136992,32.76,77446.46,0.3,0.94733,6e-05,6.13131]
[1777624137810,32.76,77446.46,0.3,0.94733,6e-05,6.13131]
[1777624137828,32.76,77446.46,0.3,0.94733,6e-05,6.13131]
[1777624142193,32.76,77445.22,0.3,0.94726,6e-05,6.13806]
[1777624142327,32.76,77445.22,0.3,0.94726,6e-05,6.13806]
[1777624142859,32.76,77444.17,0.3,0.94719,6e-05,6.14363]
[1777624143076,32.76,77444.17,0.3,0.94719,6e-05,6.14363]
[1777624143121,32.76,77445.34,0.3,0.94726,6e-05,6.13755]
[1777624148268,32.76,77444.45,0.3,0.94721,6e-05,6.14239]
[1777624148324,32.76,77444.45,0.3,0.94721,6e-05,6.14239]
[1777624154110,32.77,77442.47,0.3,0.94709,6e-05,6.15322]
[1777624154885,32.77,77442.47,0.3,0.94709,6e-05,6.15322]
[1777624155079,32.77,77442.47,0.3,0.94709,6e-05,6.15322]
[1777624155118,32.77,77437.09,0.3,0.94678,6e-05,6.18152]
[1777624156544,32.77,77437.09,0.3,0.94678,6e-05,6.18152]
[1777624156125,32.77,77432.92,0.3,0.94654,6e-05,6.20348]
[1777624156578,32.77,77432.92,0.3,0.94654,6e-05,6.20348]
[1777624159146,32.77,77437.19,0.3,0.94678,6e-05,6.18092]
[1777624159974,32.77,77437.19,0.3,0.94678,6e-05,6.18092]
[1777624160075,32.77,77437.19,0.3,0.94678,6e-05,6.18092]
[1777624160153,32.77,77441.27,0.3,0.94702,6e-05,6.15949]
[1777624161131,32.77,77441.27,0.3,0.94702,6e-05,6.15949]
[1777624161331,32.77,77441.27,0.3,0.94702,6e-05,6.15949]
[1777624161428,32.77,77443.63,0.3,0.94716,6e-05,6.14715]
[1777624165816,32.77,77443.96,0.3,0.94717,6e-05,6.14566]
[1777624165829,32.77,77443.96,0.3,0.94717,6e-05,6.14566]
[1777624166195,32.77,77439.26,0.3,0.9469,6e-05,6.17038]
[1777624167201,32.77,77433.84,0.3,0.94659,6e-05,6.19891]
[1777624167758,32.77,77433.84,0.3,0.94659,6e-05,6.19891]
[1777624167828,32.77,77433.84,0.3,0.94659,6e-05,6.19891]
[1777624168048,32.77,77433.84,0.3,0.94659,6e-05,6.19891]
[1777624168209,32.77,77431.26,0.3,0.94644,6e-05,6.21248]
[1777624169830,32.77,77432.87,0.3,0.94653,6e-05,6.20392]
[1777624170223,32.77,77434.13,0.3,0.9466,6e-05,6.19723]
[1777624173243,32.77,77428.25,0.3,0.94629,6e-05,6.22426]
[1777624174251,32.77,77421.94,0.3,0.94592,6e-05,6.25757]
[1777624175223,32.77,77421.94,0.3,0.94592,6e-05,6.25757]
[1777624175329,32.77,77421.94,0.3,0.94592,6e-05,6.25757]
[1777624175924,32.77,77420.67,0.3,0.94585,6e-05,6.26416]
[1777624176075,32.77,77420.67,0.3,0.94585,6e-05,6.26416]
[1777624176333,32.77,77420.67,0.3,0.94585,6e-05,6.26416]
[1777624176434,32.76,77419.56,0.3,0.94579,6e-05,6.26991]
[1777624178279,32.76,77416.63,0.3,0.94562,6e-05,6.28515]
[1777624183314,32.76,77418.55,0.3,0.94574,6e-05,6.27411]
[1777624186633,32.76,77418.08,0.3,0.94572,6e-05,6.27619]
[1777624186832,32.76,77418.08,0.3,0.94572,6e-05,6.27619]
[1777624187830,32.76,77418.6,0.3,0.94575,6e-05,6.2733]
[1777624188349,32.76,77418.43,0.3,0.94574,6e-05,6.27407]
[1777624191834,32.76,77418.9,0.3,0.94577,6e-05,6.27119]
[1777624192377,32.76,77418.87,0.3,0.94577,6e-05,6.27123]
[1777624195358,32.76,77417.81,0.3,0.94571,6e-05,6.27662]
[1777624195575,32.76,77417.81,0.3,0.94571,6e-05,6.27662]
[1777624195398,32.76,77417.13,0.3,0.94567,6e-05,6.28011]
[1777624196405,32.76,77415.94,0.3,0.9456,6e-05,6.28631]
[1777624197535,32.76,77415.94,0.3,0.9456,6e-05,6.28631]
[1777624197579,32.76,77415.94,0.3,0.9456,6e-05,6.28631]
[1777624202245,32.76,77416.81,0.3,0.94566,6e-05,6.28106]
[1777624202334,32.76,77416.81,0.3,0.94566,6e-05,6.28106]
[1777624207481,32.76,77416.43,0.3,0.94565,6e-05,6.2824]
[1777624209496,32.76,77419.89,0.3,0.94585,6e-05,6.26381]
[1777624210502,32.76,77423.19,0.3,0.94605,6e-05,6.24624]
[1777624211480,32.76,77423.19,0.3,0.94605,6e-05,6.24624]
[1777624211577,32.76,77423.19,0.3,0.94605,6e-05,6.24624]
[1777624211839,32.76,77423.16,0.3,0.94605,6e-05,6.24635]
[1777624212517,32.76,77423.07,0.3,0.94604,6e-05,6.24678]
[1777624213524,32.76,77429.37,0.3,0.94641,6e-05,6.21341]
[1777624214325,32.76,77429.37,0.3,0.94641,6e-05,6.21341]
[1777624214578,32.76,77429.37,0.3,0.94641,6e-05,6.21341]
[1777624214531,32.76,77432.52,0.3,0.9466,6e-05,6.1968]
[1777624219566,32.76,77435.0,0.3,0.94674,6e-05,6.18389]
[1777624220100,32.76,77435.0,0.3,0.94674,6e-05,6.18389]
[1777624220327,32.76,77435.0,0.3,0.94674,6e-05,6.18389]
[1777624220352,32.76,77435.0,0.3,0.94674,6e-05,6.18389]
[1777624220581,32.76,77435.0,0.3,0.94674,6e-05,6.18389]
[1777624220573,32.76,77435.88,0.3,0.94679,6e-05,6.17929]
[1777624222587,32.76,77438.95,0.3,0.94697,6e-05,6.16324]
[1777624227337,32.76,77439.19,0.3,0.94698,6e-05,6.16215]
[1777624227577,32.76,77439.19,0.3,0.94698,6e-05,6.16215]
[1777624227622,32.76,77438.53,0.3,0.94694,6e-05,6.16566]
[1777624228222,32.76,77438.53,0.3,0.94694,6e-05,6.16566]
[1777624228338,32.76,77438.53,0.3,0.94694,6e-05,6.16566]
[1777624229637,32.76,77435.91,0.3,0.94679,6e-05,6.1795]
[1777624231880,32.76,77435.15,0.3,0.94674,6e-05,6.18351]
[1777624232077,32.76,77435.15,0.3,0.94674,6e-05,6.18351]
[1777624232143,32.76,77431.79,0.3,0.94658,6e-05,6.19732]
[1777624232676,32.76,77431.79,0.3,0.94658,6e-05,6.19732]
[1777624232828,32.76,77431.79,0.3,0.94658,6e-05,6.19732]
[1777624239290,32.76,77431.82,0.3,0.94658,6e-05,6.19709]
[1777624239326,32.76,77431.82,0.3,0.94658,6e-05,6.19709]
[1777624239387,32.76,77431.47,0.3,0.94656,6e-05,6.19892]
[1777624239915,32.76,77431.47,0.3,0.94656,6e-05,6.19892]
[1777624240086,32.76,77431.47,0.3,0.94656,6e-05,6.19892]
[1777624241721,32.76,77427.54,0.3,0.94633,6e-05,6.21964]
[1777624243047,32.76,77427.54,0.3,0.94633,6e-05,6.21964]
[1777624243076,32.76,77427.54,0.3,0.94633,6e-05,6.21964]
[1777624245426,32.76,77426.29,0.3,0.94626,6e-05,6.22616]
[1777624245578,32.76,77426.29,0.3,0.94626,6e-05,6.22616]
[1777624245527,32.76,77426.27,0.3,0.94626,6e-05,6.22618]
[1777624245749,32.76,77423.16,0.3,0.94608,6e-05,6.24263]
[1777624250692,32.76,77421.21,0.3,0.94597,6e-05,6.25268]
[1777624250826,32.76,77421.21,0.3,0.94597,6e-05,6.25268]
[1777624256294,32.75,77422.07,0.3,0.94602,6e-05,6.24778]
[1777624256325,32.75,77422.07,0.3,0.94602,6e-05,6.24778]
[1777624256532,32.75,77416.65,0.3,0.9457,6e-05,6.27636]
[1777624257509,32.75,77416.65,0.3,0.9457,6e-05,6.27636]
[1777624257577,32.75,77416.65,0.3,0.9457,6e-05,6.27636]
[1777624258840,32.75,77413.06,0.3,0.94549,6e-05,6.29521]
[1777624262097,32.75,77412.07,0.3,0.94544,6e-05,6.3002]
[1777624262331,32.75,77412.07,0.3,0.94544,6e-05,6.3002]
[1777624262433,32.75,77411.82,0.3,0.94543,6e-05,6.30123]
[1777624262707,32.75,77411.82,0.3,0.94543,6e-05,6.30123]
[1777624262828,32.75,77411.82,0.3,0.94543,6e-05,6.30123]
[1777624265889,32.75,77414.98,0.3,0.94562,6e-05,6.28392]
[1777624268155,32.75,77414.24,0.3,0.94558,6e-05,6.2877]
[1777624268328,32.75,77414.24,0.3,0.94558,6e-05,6.2877]
[1777624272494,32.75,77411.46,0.3,0.94542,6e-05,6.30167]
[1777624273830,32.75,77410.58,0.3,0.94537,6e-05,6.30636]
[1777624273978,32.75,77410.58,0.3,0.94537,6e-05,6.30636]
[1777624274083,32.75,77410.58,0.3,0.94537,6e-05,6.30636]
[1777624274178,32.75,77412.0,0.3,0.94546,6e-05,6.29847]
[1777624276966,32.75,77409.03,0.3,0.94528,6e-05,6.31399]
[1777624282001,32.75,77409.23,0.3,0.94531,6e-05,6.31204]
[1777624283763,32.75,77409.7,0.3,0.94533,6e-05,6.30936]
[1777624283828,32.75,77409.7,0.3,0.94533,6e-05,6.30936]
[1777624283905,32.75,77409.7,0.3,0.94533,6e-05,6.30936]
[1777624284078,32.75,77409.7,0.3,0.94533,6e-05,6.30936]
[1777624284087,32.75,77409.53,0.3,0.94533,6e-05,6.3099]
[1777624287183,32.75,77409.35,0.3,0.94532,6e-05,6.31068]
[1777624287327,32.75,77409.35,0.3,0.94532,6e-05,6.31068]
[1777624293107,32.74,77410.79,0.3,0.94545,6e-05,6.29793]
[1777624293332,32.74,77410.79,0.3,0.94545,6e-05,6.29793]
[1777624293336,32.74,77410.79,0.3,0.94545,6e-05,6.29793]
[1777624293577,32.74,77410.79,0.3,0.94545,6e-05,6.29793]
[1777624293677,32.74,77411.05,0.3,0.94547,6e-05,6.29639]
[1777624300128,32.74,77411.3,0.3,0.94549,6e-05,6.29399]
[1777624304136,32.74,77410.82,0.3,0.94547,6e-05,6.2961]
[1777624304328,32.74,77410.82,0.3,0.94547,6e-05,6.2961]
[1777624304395,32.74,77410.82,0.3,0.94547,6e-05,6.2961]
[1777624304579,32.74,77410.82,0.3,0.94547,6e-05,6.2961]
[1777624304638,32.74,77410.21,0.3,0.94543,6e-05,6.2992]
[1777624307792,32.74,77409.48,0.3,0.9454,6e-05,6.30261]
[1777624307827,32.74,77409.48,0.3,0.9454,6e-05,6.30261]
[1777624308187,32.74,77415.04,0.3,0.94573,6e-05,6.27286]
[1777624309195,32.74,77420.36,0.3,0.94605,6e-05,6.24396]
[1777624313579,32.73,77420.24,0.3,0.94606,6e-05,6.2427]
[1777624313887,32.73,77420.58,0.3,0.94609,6e-05,6.24027]
[1777624314078,32.73,77420.58,0.3,0.94609,6e-05,6.24027]
[1777624314230,32.73,77420.47,0.3,0.94609,6e-05,6.24021]
[1777624319265,32.72,77419.23,0.3,0.94605,6e-05,6.24356]
[1777624325307,32.71,77418.44,0.3,0.94605,6e-05,6.24369]
[1777624327321,32.71,77423.18,0.3,0.94634,6e-05,6.21724]
[1777624332355,32.71,77424.21,0.3,0.94642,6e-05,6.20974]
[1777624337391,32.71,77422.27,0.3,0.94631,6e-05,6.21964]
[1777624343433,32.7,77420.22,0.3,0.94621,6e-05,6.22905]
[1777624347461,32.7,77417.72,0.3,0.94609,6e-05,6.24006]
[1777624350482,32.7,77417.5,0.3,0.94609,6e-05,6.23955]
[1777624353507,32.69,77418.35,0.3,0.94619,6e-05,6.22951]
[1777624357531,32.69,77426.08,0.3,0.94667,6e-05,6.18651]
[1777624358538,32.69,77432.1,0.3,0.94702,6e-05,6.15434]
[1777624363573,32.68,77431.81,0.3,0.94703,6e-05,6.15389]
[1777624365587,32.68,77428.84,0.3,0.94686,6e-05,6.16871]
[1777624366410,32.68,77428.84,0.3,0.94686,6e-05,6.16871]
[1777624366575,32.68,77428.84,0.3,0.94686,6e-05,6.16871]
[1777624371018,32.68,77426.97,0.3,0.94678,6e-05,6.17636]
[1777624371076,32.68,77426.97,0.3,0.94678,6e-05,6.17636]
[1777624371629,32.68,77425.64,0.3,0.94671,6e-05,6.18293]
[1777624376664,32.67,77424.11,0.3,0.94663,6e-05,6.18967]
[1777624381699,32.67,77424.83,0.3,0.94667,6e-05,6.18591]
[1777624381826,32.67,77424.83,0.3,0.94667,6e-05,6.18591]
[1777624387741,32.67,77423.98,0.3,0.94662,6e-05,6.19046]
[1777624388048,32.67,77423.98,0.3,0.94662,6e-05,6.19046]
[1777624388075,32.67,77423.98,0.3,0.94662,6e-05,6.19046]
[1777624388748,32.67,77424.45,0.3,0.94665,6e-05,6.18798]
[1777624392829,32.67,77424.32,0.3,0.94664,6e-05,6.1887]
[1777624393074,32.67,77424.32,0.3,0.94664,6e-05,6.1887]
[1777624398819,32.67,77424.37,0.3,0.94664,6e-05,6.18851]
[1777624399826,32.67,77426.51,0.3,0.94677,6e-05,6.17723]
[1777624400920,32.67,77426.51,0.3,0.94677,6e-05,6.17723]
[1777624401075,32.67,77426.51,0.3,0.94677,6e-05,6.17723]
[1777624401176,32.67,77426.54,0.3,0.94677,6e-05,6.17714]
[1777624406190,32.67,77425.87,0.3,0.94673,6e-05,6.18081]
[1777624407827,32.67,77426.13,0.3,0.94674,6e-05,6.17944]
[1777624408888,32.67,77423.6,0.3,0.9466,6e-05,6.19285]
[1777624413923,32.67,77425.43,0.3,0.94673,6e-05,6.17938]
[1777624417822,32.67,77425.22,0.3,0.94672,6e-05,6.18052]
[1777624417832,32.67,77425.26,0.3,0.94672,6e-05,6.18036]
[1777624418077,32.67,77425.26,0.3,0.94672,6e-05,6.18036]
[1777624418178,32.67,77423.52,0.3,0.94662,6e-05,6.18959]
[1777624421827,32.67,77423.39,0.3,0.94661,6e-05,6.19029]
[1777624421980,32.67,77419.6,0.3,0.94639,6e-05,6.21035]
[1777624425129,32.67,77420.15,0.3,0.94642,6e-05,6.2074]
[1777624425210,32.67,77420.15,0.3,0.94642,6e-05,6.2074]
[1777624425328,32.67,77420.15,0.3,0.94642,6e-05,6.2074]
[1777624425429,32.67,77419.77,0.3,0.9464,6e-05,6.20939]
[1777624426009,32.67,77416.87,0.3,0.94623,6e-05,6.22475]
[1777624431044,32.67,77416.91,0.3,0.94623,6e-05,6.22436]
[1777624433830,32.67,77417.31,0.3,0.94626,6e-05,6.22221]
[1777624434065,32.67,77419.48,0.3,0.94639,6e-05,6.21066]
[1777624440107,32.67,77421.55,0.3,0.94651,6e-05,6.19974]
[1777624443831,32.67,77421.48,0.3,0.9465,6e-05,6.20014]
[1777624443839,32.67,77420.88,0.3,0.94647,6e-05,6.20333]
[1777624449170,32.67,77421.72,0.3,0.94652,6e-05,6.19892]
[1777624453374,32.67,77422.78,0.3,0.94658,6e-05,6.19336]
[1777624453576,32.67,77422.78,0.3,0.94658,6e-05,6.19336]
[1777624453676,32.67,77422.91,0.3,0.94658,6e-05,6.19271]
[1777624458891,32.67,77421.63,0.3,0.94651,6e-05,6.19956]
[1777624459824,32.67,77421.63,0.3,0.94651,6e-05,6.19956]
[1777624460247,32.67,77421.26,0.3,0.94649,6e-05,6.20153]
[1777624461254,32.67,77418.48,0.3,0.94632,6e-05,6.21625]
[1777624464888,32.67,77416.61,0.3,0.94622,6e-05,6.22609]
[1777624465082,32.67,77416.61,0.3,0.94622,6e-05,6.22609]
[1777624465283,32.67,77416.0,0.3,0.94618,6e-05,6.2293]
[1777624467298,32.67,77412.83,0.3,0.94599,6e-05,6.24605]
[1777624469828,32.67,77411.64,0.3,0.94592,6e-05,6.25231]
[1777624470318,32.67,77410.43,0.3,0.94585,6e-05,6.25861]
[1777624475354,32.67,77412.57,0.3,0.94602,6e-05,6.24298]
[1777624476551,32.67,77412.57,0.3,0.94602,6e-05,6.24298]
[1777624476579,32.67,77412.57,0.3,0.94602,6e-05,6.24298]
[1777624476679,32.67,77413.22,0.3,0.94605,6e-05,6.23947]
[1777624482403,32.67,77410.63,0.3,0.94591,6e-05,6.25284]
[1777624485831,32.67,77410.07,0.3,0.94587,6e-05,6.25567]
[1777624486431,32.67,77409.17,0.3,0.94582,6e-05,6.26029]
[1777624491466,32.67,77410.36,0.3,0.9459,6e-05,6.25358]
[1777624493355,32.67,77410.25,0.3,0.94589,6e-05,6.25409]
[1777624493576,32.67,77410.25,0.3,0.94589,6e-05,6.25409]
[1777624493677,32.67,77410.7,0.3,0.94592,6e-05,6.25162]
[1777624499521,32.67,77408.24,0.3,0.94578,6e-05,6.26424]
[1777624500529,32.67,77404.19,0.3,0.94554,6e-05,6.28573]
[1777624501831,32.67,77404.19,0.3,0.94554,6e-05,6.28573]
[1777624501536,32.67,77397.54,0.3,0.94515,6e-05,6.32114]
[1777624502543,32.67,77397.17,0.3,0.94513,6e-05,6.32293]
[1777624505564,32.67,77393.31,0.3,0.9449,6e-05,6.34301]
[1777624508588,32.67,77389.67,0.3,0.94469,6e-05,6.36185]
[1777624509951,32.67,77391.63,0.3,0.94481,6e-05,6.35105]
[1777624510075,32.67,77391.63,0.3,0.94481,6e-05,6.35105]
[1777624510601,32.66,77391.64,0.3,0.94482,6e-05,6.35076]
[1777624515637,32.66,77387.63,0.3,0.94459,6e-05,6.37105]
[1777624516644,32.66,77392.33,0.3,0.94487,6e-05,6.34552]
[1777624517651,32.66,77395.8,0.3,0.94508,6e-05,6.32668]
[1777624521828,32.66,77397.3,0.3,0.94518,6e-05,6.31809]
[1777624521927,32.66,77397.11,0.3,0.94517,6e-05,6.31892]
[1777624527721,32.66,77397.31,0.3,0.94519,6e-05,6.3168]
[1777624530375,32.66,77397.34,0.3,0.9452,6e-05,6.31629]
[1777624530742,32.66,77397.01,0.3,0.94518,6e-05,6.31788]
[1777624533828,32.66,77396.49,0.3,0.94518,6e-05,6.31642]
[1777624533881,32.66,77396.41,0.3,0.94518,6e-05,6.31667]
[1777624534920,32.66,77394.22,0.3,0.94505,6e-05,6.32824]
[1777624535834,32.66,77394.22,0.3,0.94505,6e-05,6.32824]
[1777624535927,32.65,77390.91,0.3,0.94486,6e-05,6.34581]
[1777624540024,32.65,77389.01,0.3,0.94475,6e-05,6.35515]
[1777624540327,32.65,77389.01,0.3,0.94475,6e-05,6.35515]
[1777624540813,32.65,77387.9,0.3,0.94469,6e-05,6.3609]
[1777624545848,32.65,77388.56,0.3,0.94474,6e-05,6.35622]
[1777624547862,32.65,77390.71,0.3,0.94487,6e-05,6.34422]
[1777624552897,32.65,77390.78,0.3,0.94489,6e-05,6.34282]
[1777624553827,32.65,77390.78,0.3,0.94489,6e-05,6.34282]
[1777624553905,32.65,77390.42,0.3,0.94487,6e-05,6.34455]
[1777624557931,32.65,77388.24,0.3,0.94475,6e-05,6.35541]
[1777624558939,32.64,77386.15,0.3,0.94463,6e-05,6.36642]
[1777624560953,32.64,77383.9,0.3,0.9445,6e-05,6.37805]
[1777624561960,32.64,77381.42,0.3,0.94435,6e-05,6.39116]
[1777624564351,32.64,77380.63,0.3,0.94431,6e-05,6.39486]
[1777624564416,32.64,77380.63,0.3,0.94431,6e-05,6.39486]
[1777624564578,32.64,77380.63,0.3,0.94431,6e-05,6.39486]
[1777624564658,32.64,77380.63,0.3,0.94431,6e-05,6.39458]
[1777624565326,32.64,77380.63,0.3,0.94431,6e-05,6.39458]
[1777624565402,32.64,77377.33,0.3,0.94411,6e-05,6.41209]
[1777624566995,32.64,77374.35,0.3,0.94394,6e-05,6.42791]
[1777624569009,32.64,77372.07,0.3,0.9438,6e-05,6.43959]
[1777624572034,32.64,77369.66,0.3,0.94367,6e-05,6.45161]
[1777624573040,32.64,77365.76,0.3,0.94344,6e-05,6.47244]
[1777624575828,32.63,77365.29,0.3,0.94341,6e-05,6.47424]
[1777624575868,32.63,77362.94,0.3,0.94328,6e-05,6.48663]
[1777624579081,32.63,77360.81,0.3,0.94316,6e-05,6.49707]
[1777624581884,32.63,77360.92,0.3,0.94317,6e-05,6.49607]
[1777624582078,32.63,77361.83,0.3,0.94323,6e-05,6.49033]
[1777624587812,32.63,77361.51,0.3,0.94323,6e-05,6.49056]
[1777624587826,32.63,77361.51,0.3,0.94323,6e-05,6.49056]
[1777624587965,32.62,77360.55,0.3,0.94318,6e-05,6.49503]
[1777624590125,32.62,77360.75,0.3,0.9432,6e-05,6.49356]
[1777624591828,32.62,77362.33,0.3,0.9433,6e-05,6.48457]
[1777624591928,32.62,77361.6,0.3,0.94329,6e-05,6.48386]
[1777624592173,32.62,77364.67,0.3,0.94348,6e-05,6.46715]
[1777624593997,32.62,77364.67,0.3,0.94348,6e-05,6.46715]
[1777624594081,32.61,77365.23,0.3,0.94355,6e-05,6.46082]
[1777624596384,32.61,77364.36,0.3,0.94354,6e-05,6.46203]
[1777624596577,32.61,77364.36,0.3,0.94354,6e-05,6.46203]
[1777624596594,32.61,77363.54,0.3,0.94349,6e-05,6.46586]
[1777624601405,32.6,77363.07,0.3,0.94348,6e-05,6.46747]
[1777624601577,32.6,77363.07,0.3,0.94348,6e-05,6.46747]
[1777624606288,32.6,77362.48,0.3,0.94346,6e-05,6.4691]
[1777624606330,32.6,77362.48,0.3,0.94346,6e-05,6.4691]
[1777624611559,32.6,77362.45,0.3,0.94347,6e-05,6.46747]
[1777624611586,32.6,77362.45,0.3,0.94347,6e-05,6.46747]
[1777624611851,32.6,77362.45,0.3,0.94347,6e-05,6.46747]
[1777624611912,32.6,77365.16,0.3,0.94364,6e-05,6.45244]
[1777624616348,32.59,77360.0,0.3,0.94334,6e-05,6.47942]
[1777624617814,32.59,77360.0,0.3,0.94334,6e-05,6.47942]
[1777624617831,32.59,77360.0,0.3,0.94334,6e-05,6.47942]
[1777624623903,32.59,77359.04,0.3,0.9433,6e-05,6.4825]
[1777624623983,32.59,77357.41,0.3,0.94321,6e-05,6.49108]
[1777624624078,32.59,77357.41,0.3,0.94321,6e-05,6.49108]
[1777624624152,32.59,77357.41,0.3,0.94321,6e-05,6.49108]
[1777624624330,32.59,77357.41,0.3,0.94321,6e-05,6.49108]
[1777624624404,32.59,77361.07,0.3,0.94344,6e-05,6.47081]
[1777624625411,32.59,77369.11,0.3,0.94393,6e-05,6.42683]
[1777624626840,32.59,77369.11,0.3,0.94393,6e-05,6.42683]
[1777624626942,32.59,77369.11,0.3,0.94393,6e-05,6.42683]
[1777624627043,32.59,77371.85,0.3,0.9441,6e-05,6.41176]
[1777624627091,32.59,77371.85,0.3,0.9441,6e-05,6.41176]
[1777624627425,32.59,77371.36,0.3,0.94407,6e-05,6.41421]
[1777624632830,32.59,77369.97,0.3,0.94399,6e-05,6.42114]
[1777624633015,32.59,77369.97,0.3,0.94399,6e-05,6.42114]
[1777624632926,32.59,77370.07,0.3,0.94401,6e-05,6.42017]
[1777624633077,32.59,77370.07,0.3,0.94401,6e-05,6.42017]
[1777624633468,32.58,77371.12,0.3,0.94407,6e-05,6.41427]
[1777624639512,32.58,77370.66,0.3,0.94406,6e-05,6.41555]
[1777624641119,32.58,77370.6,0.3,0.94406,6e-05,6.41567]
[1777624641332,32.58,77370.6,0.3,0.94406,6e-05,6.41567]
[1777624641772,32.58,77370.6,0.3,0.94406,6e-05,6.41567]
[1777624641829,32.58,77370.6,0.3,0.94406,6e-05,6.41567]
[1777624641867,32.58,77370.48,0.3,0.94405,6e-05,6.41612]
[1777624647567,32.58,77369.09,0.3,0.94398,6e-05,6.42237]
[1777624649023,32.58,77369.09,0.3,0.94398,6e-05,6.42237]
[1777624649078,32.58,77368.95,0.3,0.94397,6e-05,6.42291]
[1777624650911,32.58,77369.15,0.3,0.94399,6e-05,6.42161]
[1777624651062,32.58,77371.34,0.3,0.94416,6e-05,6.4056]
[1777624651075,32.58,77371.34,0.3,0.94416,6e-05,6.4056]
[1777624651596,32.58,77372.77,0.3,0.94424,6e-05,6.39766]
[1777624652109,32.58,77372.77,0.3,0.94424,6e-05,6.39766]
[1777624652329,32.58,77372.77,0.3,0.94424,6e-05,6.39766]
[1777624657638,32.57,77373.05,0.3,0.94427,6e-05,6.39515]
[1777624659816,32.57,77373.1,0.3,0.94428,6e-05,6.3947]
[1777624659830,32.57,77373.1,0.3,0.94428,6e-05,6.3947]
[1777624660724,32.57,77373.41,0.3,0.9443,6e-05,6.39285]
[1777624660826,32.57,77373.41,0.3,0.9443,6e-05,6.39285]
[1777624660926,32.57,77373.0,0.3,0.94427,6e-05,6.39489]
[1777624661666,32.57,77370.54,0.3,0.94413,6e-05,6.40803]
[1777624663029,32.57,77370.54,0.3,0.94413,6e-05,6.40803]
[1777624663083,32.57,77369.79,0.3,0.94408,6e-05,6.41189]
[1777624667155,32.57,77368.23,0.3,0.944,6e-05,6.4195]
[1777624667409,32.57,77368.23,0.3,0.944,6e-05,6.4195]
[1777624667708,32.57,77396.0,0.3,0.94567,6e-05,6.26977]
[1777624668715,32.57,77413.74,0.3,0.94672,6e-05,6.17542]
[1777624669722,32.57,77415.32,0.3,0.94681,6e-05,6.16667]
[1777624671051,32.57,77415.32,0.3,0.94681,6e-05,6.16667]
[1777624672743,32.57,77411.46,0.3,0.9466,6e-05,6.18597]
[1777624675764,32.57,77407.2,0.3,0.94636,6e-05,6.2073]
[1777624676771,32.56,77400.93,0.3,0.946,6e-05,6.2402]
[1777624679084,32.56,77400.64,0.3,0.94599,6e-05,6.24123]
[1777624679792,32.56,77398.33,0.3,0.94586,6e-05,6.25248]
[1777624681717,32.56,77398.45,0.3,0.94588,6e-05,6.25129]
[1777624681827,32.56,77398.45,0.3,0.94588,6e-05,6.25129]
[1777624686842,32.55,77401.47,0.3,0.94609,6e-05,6.2324]
[1777624687849,32.55,77404.82,0.3,0.94628,6e-05,6.2145]
[1777624689081,32.55,77404.82,0.3,0.94628,6e-05,6.2145]
[1777624689535,32.55,77405.94,0.3,0.94635,6e-05,6.2085]
[1777624689577,32.55,77405.94,0.3,0.94635,6e-05,6.2085]
[1777624690035,32.55,77406.32,0.3,0.94637,6e-05,6.20644]
[1777624695904,32.55,77405.2,0.3,0.94631,6e-05,6.21223]
[1777624696732,32.55,77405.2,0.3,0.94631,6e-05,6.21223]
[1777624696832,32.55,77405.2,0.3,0.94631,6e-05,6.21223]
[1777624696912,32.55,77405.38,0.3,0.94632,6e-05,6.21128]
[1777624697196,32.55,77405.38,0.3,0.94632,6e-05,6.21128]
[1777624697328,32.55,77405.38,0.3,0.94632,6e-05,6.21128]
[1777624702954,32.55,77402.49,0.3,0.94618,6e-05,6.22402]
[1777624705668,32.55,77401.93,0.3,0.94616,6e-05,6.22593]
[1777624705827,32.55,77401.93,0.3,0.94616,6e-05,6.22593]
[1777624705975,32.54,77401.52,0.3,0.94614,6e-05,6.22756]
[1777624706196,32.54,77401.52,0.3,0.94614,6e-05,6.22756]
[1777624706332,32.54,77401.52,0.3,0.94614,6e-05,6.22756]
[1777624710007,32.54,77397.58,0.3,0.94592,6e-05,6.24735]
[1777624710215,32.54,77397.58,0.3,0.94592,6e-05,6.24735]
[1777624710327,32.54,77397.58,0.3,0.94592,6e-05,6.24735]
[1777624710515,32.54,77397.58,0.3,0.94592,6e-05,6.24735]
[1777624710578,32.54,77397.58,0.3,0.94592,6e-05,6.24735]
[1777624711011,32.54,77394.76,0.3,0.94578,6e-05,6.25843]
[1777624716046,32.55,77393.72,0.3,0.9457,6e-05,6.26614]
[1777624717735,32.55,77393.75,0.3,0.94569,6e-05,6.26654]
[1777624717829,32.55,77393.75,0.3,0.94569,6e-05,6.26654]
[1777624718110,32.55,77393.75,0.3,0.94569,6e-05,6.26654]
[1777624718059,32.55,77393.68,0.3,0.94568,6e-05,6.26746]
[1777624718329,32.55,77393.68,0.3,0.94568,6e-05,6.26746]
[1777624724102,32.56,77392.89,0.3,0.9456,6e-05,6.27496]
[1777624726513,32.56,77390.51,0.3,0.94545,6e-05,6.28877]
[1777624726577,32.56,77390.51,0.3,0.94545,6e-05,6.28877]
[1777624727123,32.56,77388.41,0.3,0.94532,6e-05,6.30054]
[1777624727515,32.56,77388.41,0.3,0.94532,6e-05,6.30054]
[1777624727576,32.56,77388.41,0.3,0.94532,6e-05,6.30054]
[1777624732158,32.56,77394.61,0.3,0.94566,6e-05,6.26991]
[1777624732210,32.56,77394.61,0.3,0.94566,6e-05,6.26991]
[1777624732325,32.56,77394.61,0.3,0.94566,6e-05,6.26991]
[1777624732552,32.56,77394.61,0.3,0.94566,6e-05,6.26991]
[1777624732582,32.56,77394.61,0.3,0.94566,6e-05,6.26991]
[1777624732599,32.57,77394.61,0.3,0.94565,6e-05,6.27044]
[1777624735178,32.57,77392.33,0.3,0.9455,6e-05,6.2837]
[1777624740214,32.57,77390.52,0.3,0.94537,6e-05,6.29591]
[1777624742021,32.57,77390.52,0.3,0.94537,6e-05,6.29591]
[1777624742076,32.57,77390.52,0.3,0.94537,6e-05,6.29591]
[1777624742122,32.57,77390.41,0.3,0.94535,6e-05,6.29748]
[1777624742846,32.57,77390.41,0.3,0.94535,6e-05,6.29748]
[1777624743083,32.57,77390.41,0.3,0.94535,6e-05,6.29748]
[1777624746256,32.58,77392.86,0.3,0.94548,6e-05,6.28631]
[1777624748518,32.58,77392.83,0.3,0.94548,6e-05,6.28613]
[1777624748579,32.58,77392.83,0.3,0.94548,6e-05,6.28613]
[1777624751077,32.58,77393.38,0.3,0.94551,6e-05,6.28301]
[1777624751098,32.58,77393.22,0.3,0.94551,6e-05,6.28354]
[1777624756128,32.58,77392.5,0.3,0.94547,6e-05,6.2869]
[1777624756332,32.57,77391.77,0.3,0.94543,6e-05,6.29047]
[1777624761306,32.57,77392.09,0.3,0.94546,6e-05,6.28807]
[1777624761325,32.57,77392.09,0.3,0.94546,6e-05,6.28807]
[1777624764011,32.57,77391.54,0.3,0.94543,6e-05,6.29068]
[1777624764077,32.57,77391.54,0.3,0.94543,6e-05,6.29068]
[1777624764112,32.57,77391.68,0.3,0.94544,6e-05,6.28959]
[1777624767139,32.57,77391.59,0.3,0.94543,6e-05,6.28991]
[1777624767326,32.57,77391.0,0.3,0.9454,6e-05,6.29274]
[1777624772438,32.57,77390.75,0.3,0.94543,6e-05,6.28933]
[1777624774384,32.57,77390.76,0.3,0.94543,6e-05,6.28912]
[1777624774391,32.57,77390.76,0.3,0.94543,6e-05,6.28912]
[1777624774578,32.57,77390.76,0.3,0.94543,6e-05,6.28912]
[1777624774677,32.57,77392.09,0.3,0.94551,6e-05,6.28168]
[1777624779079,32.57,77392.82,0.3,0.94556,6e-05,6.27763]
[1777624779084,32.57,77392.82,0.3,0.94556,6e-05,6.27763]
[1777624779177,32.57,77393.57,0.3,0.94561,6e-05,6.2732]
[1777624779327,32.57,77393.57,0.3,0.94561,6e-05,6.2732]
[1777624779487,32.57,77395.55,0.3,0.94573,6e-05,6.26262]
[1777624782509,32.57,77398.33,0.3,0.94589,6e-05,6.24742]
[1777624786763,32.57,77398.64,0.3,0.94592,6e-05,6.24547]
[1777624786833,32.57,77398.64,0.3,0.94592,6e-05,6.24547]
[1777624786861,32.57,77398.51,0.3,0.94591,6e-05,6.24598]
[1777624793586,32.57,77397.85,0.3,0.94586,6e-05,6.25015]
[1777624797444,32.57,77397.71,0.3,0.94584,6e-05,6.25261]
[1777624797446,32.57,77397.71,0.3,0.94584,6e-05,6.25261]
[1777624797576,32.57,77397.71,0.3,0.94584,6e-05,6.25261]
[1777624797614,32.57,77397.85,0.3,0.94584,6e-05,6.25242]
[1777624801918,32.57,77395.67,0.3,0.9457,6e-05,6.26518]
[1777624801989,32.57,77395.67,0.3,0.9457,6e-05,6.26518]
[1777624802075,32.57,77395.67,0.3,0.9457,6e-05,6.26518]
[1777624802148,32.58,77392.28,0.3,0.94548,6e-05,6.28438]
[1777624802649,32.58,77387.87,0.3,0.94522,6e-05,6.30851]
[1777624806792,32.58,77387.66,0.3,0.94519,6e-05,6.31101]
[1777624806832,32.58,77387.66,0.3,0.94519,6e-05,6.31101]
[1777624806891,32.58,77390.11,0.3,0.94533,6e-05,6.29833]
[1777624812719,32.59,77390.05,0.3,0.94529,6e-05,6.3016]
[1777624814010,32.59,77390.05,0.3,0.94529,6e-05,6.3016]
[1777624817079,32.59,77389.99,0.3,0.94527,6e-05,6.30335]
[1777624817165,32.59,77389.48,0.3,0.94524,6e-05,6.30656]
[1777624822790,32.6,77390.45,0.3,0.94527,6e-05,6.30413]
[1777624827826,32.6,77392.34,0.3,0.94535,6e-05,6.29635]
[1777624830848,32.6,77395.56,0.3,0.94553,6e-05,6.28055]
[1777624835883,32.61,77400.06,0.3,0.9458,6e-05,6.25516]
[1777624840918,32.61,77406.96,0.3,0.94618,6e-05,6.22101]
[1777624845953,32.62,77405.59,0.3,0.94608,6e-05,6.22963]
[1777624850988,32.62,77405.49,0.3,0.94609,6e-05,6.22941]
[1777624856023,32.61,77405.46,0.3,0.94609,6e-05,6.22877]
[1777624861058,32.61,77403.85,0.3,0.94601,6e-05,6.23653]
[1777624862065,32.61,77400.96,0.3,0.94584,6e-05,6.25175]
[1777624867100,32.61,77399.97,0.3,0.94579,6e-05,6.25607]
[1777624872135,32.61,77399.09,0.3,0.94575,6e-05,6.25978]
[1777624877170,32.61,77399.47,0.3,0.94578,6e-05,6.2568]
[1777624880191,32.61,77403.53,0.3,0.94603,6e-05,6.23457]
[1777624885226,32.6,77403.45,0.3,0.94603,6e-05,6.23389]
[1777624890261,32.6,77403.44,0.3,0.94605,6e-05,6.23283]
[1777624893282,32.6,77400.44,0.3,0.94588,6e-05,6.2463]
[1777624896303,32.61,77396.94,0.3,0.94566,6e-05,6.2665]
[1777624901338,32.61,77396.18,0.3,0.94559,6e-05,6.273]
[1777624906372,32.62,77396.18,0.3,0.94556,6e-05,6.27546]
[1777624911408,32.62,77400.32,0.3,0.94578,6e-05,6.25582]
[1777624916443,32.63,77402.0,0.3,0.94585,6e-05,6.24913]
[1777624921479,32.63,77400.63,0.3,0.94575,6e-05,6.2587]
[1777624926514,32.64,77400.31,0.3,0.9457,6e-05,6.26285]
[1777624931549,32.64,77400.42,0.3,0.94568,6e-05,6.26466]
[1777624938598,32.65,77399.38,0.3,0.94559,6e-05,6.27349]
[1777624941619,32.65,77396.02,0.3,0.94537,6e-05,6.29277]
[1777624945647,32.65,77390.61,0.3,0.94503,6e-05,6.3234]
[1777624950682,32.66,77386.67,0.3,0.94478,6e-05,6.3457]
[1777624954710,32.66,77384.22,0.3,0.94465,6e-05,6.35634]
[1777624958614,32.66,77383.49,0.3,0.94459,6e-05,6.3616]
[1777624958825,32.66,77383.49,0.3,0.94459,6e-05,6.3616]
[1777624961080,32.66,77381.98,0.3,0.94449,6e-05,6.37039]
[1777624961106,32.66,77378.59,0.3,0.94428,6e-05,6.38898]
[1777624962768,32.66,77373.07,0.3,0.94394,6e-05,6.41938]
[1777624966796,32.67,77369.15,0.3,0.94369,6e-05,6.44163]
[1777624967446,32.67,77369.15,0.3,0.94369,6e-05,6.44163]
[1777624967576,32.67,77369.15,0.3,0.94369,6e-05,6.44163]
[1777624967803,32.67,77368.34,0.3,0.94364,6e-05,6.44625]
[1777624972838,32.67,77371.83,0.3,0.94384,6e-05,6.42846]
[1777624973845,32.67,77375.04,0.3,0.94403,6e-05,6.41135]
[1777624977873,32.67,77370.68,0.3,0.94376,6e-05,6.43604]
[1777624978436,32.67,77370.68,0.3,0.94376,6e-05,6.43604]
[1777624978586,32.67,77370.68,0.3,0.94376,6e-05,6.43604]
[1777624983915,32.68,77369.87,0.3,0.94369,6e-05,6.44186]
[1777624986120,32.68,77371.43,0.3,0.94378,6e-05,6.43365]
[1777624986325,32.68,77371.43,0.3,0.94378,6e-05,6.43365]
[1777624986275,32.68,77370.36,0.3,0.94371,6e-05,6.4397]
[1777624986936,32.68,77368.71,0.3,0.94361,6e-05,6.44888]
[1777624988950,32.68,77364.94,0.3,0.94337,6e-05,6.46981]
[1777624990318,32.68,77364.94,0.3,0.94337,6e-05,6.46981]
[1777624990327,32.68,77364.94,0.3,0.94337,6e-05,6.46981]
[1777624992978,32.68,77361.33,0.3,0.94314,6e-05,6.49022]
[1777624994580,32.68,77359.56,0.3,0.94303,6e-05,6.50002]
[1777624995237,32.68,77359.56,0.3,0.94303,6e-05,6.50002]
[1777624995334,32.68,77359.56,0.3,0.94303,6e-05,6.50002]
[1777624995341,32.68,77359.65,0.3,0.94304,6e-05,6.49967]
[1777624995952,32.68,77359.65,0.3,0.94304,6e-05,6.49967]
[1777624996083,32.68,77359.65,0.3,0.94304,6e-05,6.49967]
[1777625001171,32.68,77358.33,0.3,0.94295,6e-05,6.50758]
[1777625001325,32.68,77358.33,0.3,0.94295,6e-05,6.50758]
[1777625001346,32.68,77360.9,0.3,0.94311,6e-05,6.4937]
[1777625002903,32.68,77362.61,0.3,0.94321,6e-05,6.48455]
[1777625003079,32.68,77362.61,0.3,0.94321,6e-05,6.48455]
[1777625004055,32.68,77359.17,0.3,0.94299,6e-05,6.5036]
[1777625009090,32.68,77356.8,0.3,0.94284,6e-05,6.51706]
[1777625010458,32.68,77356.58,0.3,0.94283,6e-05,6.51835]
[1777625010581,32.68,77356.58,0.3,0.94283,6e-05,6.51835]
[1777625011104,32.68,77356.97,0.3,0.94288,6e-05,6.51234]
[1777625011650,32.68,77356.97,0.3,0.94288,6e-05,6.51234]
[1777625011830,32.68,77356.97,0.3,0.94288,6e-05,6.51234]
[1777625017201,32.69,77357.51,0.3,0.94291,6e-05,6.50983]
[1777625017325,32.69,77357.51,0.3,0.94291,6e-05,6.50983]
[1777625017427,32.69,77353.34,0.3,0.94265,6e-05,6.53267]
[1777625018906,32.69,77352.7,0.3,0.94261,6e-05,6.53621]
[1777625019083,32.69,77352.7,0.3,0.94261,6e-05,6.53621]
[1777625022226,32.69,77353.36,0.3,0.94265,6e-05,6.53272]
[1777625022331,32.69,77353.36,0.3,0.94265,6e-05,6.53272]
[1777625022431,32.69,77352.92,0.3,0.94262,6e-05,6.53516]
[1777625023283,32.69,77352.92,0.3,0.94262,6e-05,6.53516]
[1777625023334,32.69,77352.92,0.3,0.94262,6e-05,6.53516]
[1777625027217,32.69,77355.27,0.3,0.94277,6e-05,6.52247]
[1777625028111,32.69,77355.27,0.3,0.94277,6e-05,6.52247]
[1777625028331,32.69,77355.27,0.3,0.94277,6e-05,6.52247]
[1777625029449,32.69,77357.14,0.3,0.94288,6e-05,6.51231]
[1777625029580,32.69,77357.39,0.3,0.9429,6e-05,6.51101]
[1777625031077,32.69,77356.03,0.3,0.94281,6e-05,6.51848]
[1777625031245,32.69,77355.74,0.3,0.94279,6e-05,6.52011]
[1777625039770,32.69,77355.23,0.3,0.94276,6e-05,6.52297]
[1777625039826,32.69,77355.23,0.3,0.94276,6e-05,6.52297]
[1777625040195,32.69,77355.23,0.3,0.94276,6e-05,6.52297]
[1777625045343,32.69,77353.46,0.3,0.94265,6e-05,6.53295]
[1777625050406,32.69,77352.6,0.3,0.9426,6e-05,6.53766]
[1777625052243,32.69,77352.17,0.3,0.94257,6e-05,6.54001]
[1777625052326,32.69,77352.17,0.3,0.94257,6e-05,6.54001]
[1777625052392,32.69,77348.3,0.3,0.94233,6e-05,6.56118]
[1777625053084,32.69,77348.3,0.3,0.94233,6e-05,6.56118]
[1777625053399,32.69,77347.69,0.3,0.94229,6e-05,6.56448]
[1777625059441,32.69,77349.0,0.3,0.94238,6e-05,6.55703]
[1777625060448,32.69,77352.02,0.3,0.94256,6e-05,6.54047]
[1777625060826,32.69,77352.02,0.3,0.94256,6e-05,6.54047]
[1777625061078,32.69,77352.02,0.3,0.94256,6e-05,6.54047]
[1777625068504,32.69,77351.5,0.3,0.94253,6e-05,6.54326]
[1777625071852,32.69,77351.5,0.3,0.94253,6e-05,6.54326]
[1777625072081,32.69,77351.5,0.3,0.94253,6e-05,6.54326]
[1777625072085,32.69,77351.29,0.3,0.94255,6e-05,6.54037]
[1777625072627,32.69,77351.29,0.3,0.94255,6e-05,6.54037]
[1777625072828,32.69,77351.29,0.3,0.94255,6e-05,6.54037]
[1777625079091,32.69,77351.33,0.3,0.94255,6e-05,6.54011]
[1777625079326,32.69,77351.33,0.3,0.94255,6e-05,6.54011]
[1777625079421,32.69,77351.13,0.3,0.94254,6e-05,6.54116]
[1777625079632,32.69,77351.13,0.3,0.94254,6e-05,6.54116]
[1777625079826,32.69,77351.13,0.3,0.94254,6e-05,6.54116]
[1777625081595,32.69,77346.11,0.3,0.94223,6e-05,6.56858]
[1777625086629,32.69,77346.09,0.3,0.94223,6e-05,6.56841]
[1777625088283,32.69,77346.09,0.3,0.94223,6e-05,6.56841]
[1777625088326,32.69,77346.09,0.3,0.94223,6e-05,6.56841]
[1777625089663,32.69,77347.91,0.3,0.94235,6e-05,6.55834]
[1777625089830,32.69,77347.91,0.3,0.94235,6e-05,6.55834]
[1777625089931,32.69,77349.83,0.3,0.94247,6e-05,6.54777]
[1777625093265,32.69,77349.51,0.3,0.94245,6e-05,6.5495]
[1777625093327,32.69,77349.51,0.3,0.94245,6e-05,6.5495]
[1777625098714,32.68,77351.56,0.3,0.94258,6e-05,6.53819]
[1777625099555,32.68,77351.56,0.3,0.94258,6e-05,6.53819]
[1777625099576,32.68,77351.56,0.3,0.94258,6e-05,6.53819]
[1777625100202,32.68,77351.56,0.3,0.94258,6e-05,6.53819]
[1777625100327,32.68,77351.56,0.3,0.94258,6e-05,6.53819]
[1777625100405,32.68,77356.63,0.3,0.94289,6e-05,6.51048]
[1777625106081,32.69,77354.45,0.3,0.94275,6e-05,6.5225]
[1777625106327,32.69,77354.45,0.3,0.94275,6e-05,6.5225]
[1777625106425,32.69,77354.45,0.3,0.94275,6e-05,6.52253]
[1777625106805,32.69,77354.45,0.3,0.94275,6e-05,6.52253]
[1777625106834,32.69,77354.45,0.3,0.94275,6e-05,6.52253]
[1777625111959,32.69,77353.19,0.3,0.94267,6e-05,6.52947]
[1777625112087,32.69,77353.19,0.3,0.94267,6e-05,6.52947]
[1777625115836,32.69,77353.18,0.3,0.94267,6e-05,6.52952]
[1777625116079,32.69,77353.18,0.3,0.94267,6e-05,6.52952]
[1777625116136,32.69,77352.53,0.3,0.94263,6e-05,6.53307]
[1777625120463,32.69,77352.57,0.3,0.94264,6e-05,6.53284]
[1777625120577,32.69,77352.56,0.3,0.94264,6e-05,6.53286]
[1777625125904,32.68,77352.19,0.3,0.94261,6e-05,6.5348]
[1777625127816,32.68,77352.21,0.3,0.94262,6e-05,6.53466]
[1777625127831,32.68,77352.21,0.3,0.94262,6e-05,6.53466]
[1777625128191,32.68,77352.21,0.3,0.94262,6e-05,6.53466]
[1777625128329,32.68,77352.21,0.3,0.94262,6e-05,6.53466]
[1777625128372,32.68,77351.15,0.3,0.94255,6e-05,6.54043]
[1777625130939,32.68,77348.33,0.3,0.94238,6e-05,6.55576]
[1777625133657,32.68,77348.25,0.3,0.9424,6e-05,6.55217]
[1777625133834,32.68,77348.25,0.3,0.9424,6e-05,6.55217]
[1777625134310,32.68,77348.25,0.3,0.9424,6e-05,6.55217]
[1777625134328,32.68,77348.25,0.3,0.9424,6e-05,6.55217]
[1777625137079,32.68,77348.04,0.3,0.94239,6e-05,6.55315]
[1777625137181,32.68,77348.04,0.3,0.94239,6e-05,6.55311]
[1777625140782,32.68,77347.13,0.3,0.94234,6e-05,6.55796]
[1777625140836,32.68,77347.13,0.3,0.94234,6e-05,6.55796]
[1777625145765,32.68,77346.24,0.3,0.94228,6e-05,6.56261]
[1777625147053,32.68,77348.53,0.3,0.94243,6e-05,6.54997]
[1777625150414,32.68,77348.46,0.3,0.94242,6e-05,6.5503]
[1777625150577,32.68,77348.46,0.3,0.94242,6e-05,6.5503]
[1777625151081,32.68,77348.6,0.3,0.94243,6e-05,6.5495]
[1777625151082,32.68,77348.57,0.3,0.94243,6e-05,6.54964]
[1777625156117,32.68,77345.72,0.3,0.94226,6e-05,6.56511]
[1777625161401,32.68,77344.13,0.3,0.94216,6e-05,6.57359]
[1777625161579,32.68,77344.13,0.3,0.94216,6e-05,6.57359]
[1777625168201,32.68,77343.5,0.3,0.94213,6e-05,6.57661]
[1777625171322,32.68,77343.29,0.3,0.94211,6e-05,6.57766]
[1777625171363,32.68,77343.29,0.3,0.94211,6e-05,6.57766]
[1777625171578,32.68,77343.29,0.3,0.94211,6e-05,6.57766]
[1777625171413,32.68,77343.39,0.3,0.94212,6e-05,6.57706]
[1777625171680,32.68,77343.39,0.3,0.94212,6e-05,6.57706]
[1777625177264,32.68,77343.39,0.3,0.94212,6e-05,6.57679]
[1777625182300,32.68,77345.6,0.3,0.94226,6e-05,6.56454]
[1777625184946,32.68,77345.6,0.3,0.94226,6e-05,6.56454]
[1777625185081,32.68,77345.6,0.3,0.94226,6e-05,6.56454]
[1777625185204,32.68,77345.6,0.3,0.94226,6e-05,6.56454]
[1777625185325,32.68,77345.6,0.3,0.94226,6e-05,6.56454]
[1777625185404,32.68,77345.35,0.3,0.94225,6e-05,6.56585]
[1777625188427,32.68,77341.05,0.3,0.94198,6e-05,6.58936]
[1777625191132,32.68,77341.33,0.3,0.942,6e-05,6.5877]
[1777625191181,32.68,77341.33,0.3,0.942,6e-05,6.5877]
[1777625191326,32.68,77341.33,0.3,0.942,6e-05,6.5877]
[1777625191362,32.68,77340.61,0.3,0.94199,6e-05,6.58761]
[1777625196397,32.68,77340.73,0.3,0.942,6e-05,6.58669]
[1777625201432,32.68,77340.37,0.3,0.94198,6e-05,6.58841]
[1777625202351,32.68,77340.37,0.3,0.94198,6e-05,6.58841]
[1777625202357,32.68,77340.37,0.3,0.94198,6e-05,6.58841]
[1777625202577,32.68,77340.37,0.3,0.94198,6e-05,6.58841]
[1777625202440,32.68,77340.65,0.3,0.942,6e-05,6.58682]
[1777625203450,32.68,77340.78,0.3,0.942,6e-05,6.58606]
[1777625208485,32.68,77341.88,0.3,0.94208,6e-05,6.57981]
[1777625210923,32.68,77341.79,0.3,0.94207,6e-05,6.58023]
[1777625211091,32.68,77341.79,0.3,0.94207,6e-05,6.58023]
[1777625211506,32.68,77346.21,0.3,0.94235,6e-05,6.55595]
[1777625212513,32.68,77349.73,0.3,0.94256,6e-05,6.53669]
[1777625214940,32.68,77350.83,0.3,0.94263,6e-05,6.53074]
[1777625215077,32.68,77350.83,0.3,0.94263,6e-05,6.53074]
[1777625215754,32.68,77351.52,0.3,0.94267,6e-05,6.52701]
[1777625215832,32.68,77351.52,0.3,0.94267,6e-05,6.52701]
[1777625216541,32.68,77351.59,0.3,0.94268,6e-05,6.52667]
[1777625221576,32.68,77351.13,0.3,0.94265,6e-05,6.52938]
[1777625222651,32.68,77351.13,0.3,0.94265,6e-05,6.52938]
[1777625222826,32.68,77349.26,0.3,0.94253,6e-05,6.53963]
[1777625227618,32.68,77354.34,0.3,0.94285,6e-05,6.51189]
[1777625230639,32.68,77352.08,0.3,0.9427,6e-05,6.52433]
[1777625232044,32.68,77351.89,0.3,0.94269,6e-05,6.52538]
[1777625232074,32.68,77351.89,0.3,0.94269,6e-05,6.52538]
[1777625232097,32.68,77351.89,0.3,0.94269,6e-05,6.52538]
[1777625232326,32.68,77351.89,0.3,0.94269,6e-05,6.52538]
[1777625232653,32.68,77351.85,0.3,0.94269,6e-05,6.52561]
[1777625236313,32.68,77350.39,0.3,0.9426,6e-05,6.53361]
[1777625236325,32.68,77350.39,0.3,0.9426,6e-05,6.53361]
[1777625239081,32.68,77349.32,0.3,0.94253,6e-05,6.53943]
[1777625239182,32.68,77349.17,0.3,0.94252,6e-05,6.54021]
[1777625244737,32.68,77347.2,0.3,0.9424,6e-05,6.55085]
[1777625249772,32.68,77347.23,0.3,0.94241,6e-05,6.5505]
[1777625254807,32.68,77346.23,0.3,0.94238,6e-05,6.5518]
[1777625256301,32.68,77346.23,0.3,0.94238,6e-05,6.5518]
[1777625261856,32.68,77347.59,0.3,0.94247,6e-05,6.54405]
[1777625266891,32.68,77346.58,0.3,0.94241,6e-05,6.54947]
[1777625268905,32.68,77344.41,0.3,0.94227,6e-05,6.56129]
[1777625274947,32.68,77343.87,0.3,0.94224,6e-05,6.56397]
[1777625276961,32.68,77346.1,0.3,0.94238,6e-05,6.55164]
[1777625281995,32.68,77345.75,0.3,0.94236,6e-05,6.55339]
[1777625287033,32.67,77346.21,0.3,0.94239,6e-05,6.55069]
[1777625292068,32.67,77346.6,0.3,0.94242,6e-05,6.5484]
[1777625293075,32.67,77349.19,0.3,0.94258,6e-05,6.53421]
[1777625298111,32.67,77348.36,0.3,0.94253,6e-05,6.53875]
[1777625303146,32.67,77347.85,0.3,0.9425,6e-05,6.54147]
[1777625308451,32.67,77348.84,0.3,0.94256,6e-05,6.53601]
[1777625308576,32.67,77348.84,0.3,0.94256,6e-05,6.53601]
[1777625314224,32.67,77348.93,0.3,0.9426,6e-05,6.53147]
[1777625319085,32.67,77348.4,0.3,0.94256,6e-05,6.53433]
[1777625319258,32.67,77348.93,0.3,0.9426,6e-05,6.53142]
[1777625324293,32.67,77348.39,0.3,0.94256,6e-05,6.53431]
[1777625327563,32.67,77348.33,0.3,0.94256,6e-05,6.53461]
[1777625327582,32.67,77348.33,0.3,0.94256,6e-05,6.53461]
[1777625328365,32.67,77348.4,0.3,0.94257,6e-05,6.53421]
[1777625328585,32.67,77348.4,0.3,0.94257,6e-05,6.53421]
[1777625328678,32.67,77347.75,0.3,0.94253,6e-05,6.53775]
[1777625336376,32.67,77347.19,0.3,0.94249,6e-05,6.54061]
[1777625339312,32.67,77347.19,0.3,0.94249,6e-05,6.54056]
[1777625339324,32.67,77347.19,0.3,0.94249,6e-05,6.54056]
[1777625344433,32.67,77346.81,0.3,0.94247,6e-05,6.54248]
[1777625354503,32.67,77346.5,0.3,0.94246,6e-05,6.54391]
[1777625354937,32.67,77346.5,0.3,0.94246,6e-05,6.54391]
[1777625355076,32.67,77346.5,0.3,0.94246,6e-05,6.54391]
[1777625359676,32.67,77346.42,0.3,0.94245,6e-05,6.54424]
[1777625359680,32.67,77345.88,0.3,0.94242,6e-05,6.54717]
[1777625359825,32.67,77345.88,0.3,0.94242,6e-05,6.54717]
[1777625360545,32.67,77343.33,0.3,0.94226,6e-05,6.56111]
[1777625364786,32.67,77343.67,0.3,0.94228,6e-05,6.5591]
[1777625364832,32.67,77344.63,0.3,0.94234,6e-05,6.55379]
[1777625370614,32.67,77345.03,0.3,0.94237,6e-05,6.55145]
[1777625373113,32.67,77345.43,0.3,0.94243,6e-05,6.54525]
[1777625373330,32.67,77345.43,0.3,0.94243,6e-05,6.54525]
[1777625373635,32.67,77347.61,0.3,0.94256,6e-05,6.53331]
[1777625374037,32.67,77347.61,0.3,0.94256,6e-05,6.53331]
[1777625374077,32.67,77347.61,0.3,0.94256,6e-05,6.53331]
[1777625379678,32.67,77345.53,0.3,0.94243,6e-05,6.54474]
[1777625379820,32.67,77345.53,0.3,0.94243,6e-05,6.54474]
[1777625379838,32.67,77345.53,0.3,0.94243,6e-05,6.54474]
[1777625381836,32.67,77345.61,0.3,0.94244,6e-05,6.5443]
[1777625382078,32.67,77345.61,0.3,0.94244,6e-05,6.5443]
[1777625382699,32.67,77345.11,0.3,0.94241,6e-05,6.54705]
[1777625387289,32.67,77344.37,0.3,0.94236,6e-05,6.5511]
[1777625387327,32.67,77344.37,0.3,0.94236,6e-05,6.5511]
[1777625392774,32.67,77344.01,0.3,0.94234,6e-05,6.55311]
[1777625397809,32.67,77345.02,0.3,0.9424,6e-05,6.54763]
[1777625402844,32.67,77344.85,0.3,0.94239,6e-05,6.54866]
[1777625407879,32.67,77344.2,0.3,0.94235,6e-05,6.55235]
[1777625410893,32.67,77344.76,0.3,0.94238,6e-05,6.54932]
[1777625411083,32.67,77344.76,0.3,0.94238,6e-05,6.54932]
[1777625411807,32.67,77344.76,0.3,0.94238,6e-05,6.54932]
[1777625411826,32.67,77344.76,0.3,0.94238,6e-05,6.54932]
[1777625411109,32.67,77346.98,0.3,0.94252,6e-05,6.53719]
[1777625412914,32.67,77352.08,0.3,0.94283,6e-05,6.50942]
[1777625414146,32.67,77352.08,0.3,0.94283,6e-05,6.50942]
[1777625414331,32.67,77352.08,0.3,0.94283,6e-05,6.50942]
[1777625414521,32.67,77352.08,0.3,0.94283,6e-05,6.50942]
[1777625414580,32.67,77352.08,0.3,0.94283,6e-05,6.50942]
[1777625414679,32.67,77360.53,0.3,0.94335,6e-05,6.46365]
[1777625419963,32.67,77361.22,0.3,0.94338,6e-05,6.46074]
[1777625423991,32.68,77363.71,0.3,0.94353,6e-05,6.44799]
[1777625426006,32.68,77361.48,0.3,0.94339,6e-05,6.46051]
[1777625427013,32.68,77357.1,0.3,0.94312,6e-05,6.48452]
[1777625428585,32.68,77357.1,0.3,0.94312,6e-05,6.48452]
[1777625428824,32.68,77357.1,0.3,0.94312,6e-05,6.48452]
[1777625428665,32.68,77356.62,0.3,0.94308,6e-05,6.48743]
[1777625429463,32.68,77352.04,0.3,0.9428,6e-05,6.51251]
[1777625430034,32.68,77349.82,0.3,0.94266,6e-05,6.52464]
[1777625432537,32.68,77349.64,0.3,0.94268,6e-05,6.52173]
[1777625432575,32.68,77349.64,0.3,0.94268,6e-05,6.52173]
[1777625437093,32.68,77348.75,0.3,0.94262,6e-05,6.52701]
[1777625437324,32.68,77348.75,0.3,0.94262,6e-05,6.52701]
[1777625438391,32.68,77348.79,0.3,0.94262,6e-05,6.52695]
[1777625438578,32.68,77348.79,0.3,0.94262,6e-05,6.52695]
[1777625441077,32.68,77348.86,0.3,0.94262,6e-05,6.52672]
[1777625441111,32.68,77347.89,0.3,0.94256,6e-05,6.5321]
[1777625444480,32.68,77348.0,0.3,0.94257,6e-05,6.53163]
[1777625444576,32.68,77348.0,0.3,0.94257,6e-05,6.53163]
[1777625451181,32.68,77347.85,0.3,0.94255,6e-05,6.53298]
[1777625453141,32.68,77347.62,0.3,0.94254,6e-05,6.53431]
[1777625453327,32.68,77347.62,0.3,0.94254,6e-05,6.53431]
[1777625457076,32.68,77347.44,0.3,0.94252,6e-05,6.53562]
[1777625459237,32.68,77347.34,0.3,0.94252,6e-05,6.5363]
[1777625464272,32.68,77349.34,0.3,0.94264,6e-05,6.52575]
[1777625465599,32.68,77349.34,0.3,0.94264,6e-05,6.52575]
[1777625465827,32.68,77349.34,0.3,0.94264,6e-05,6.52575]
[1777625472328,32.68,77346.47,0.3,0.94245,6e-05,6.54201]
[1777625475184,32.68,77346.59,0.3,0.94246,6e-05,6.54148]
[1777625475330,32.68,77346.59,0.3,0.94246,6e-05,6.54148]
[1777625475431,32.68,77346.59,0.3,0.94246,6e-05,6.54148]
[1777625475578,32.68,77346.59,0.3,0.94246,6e-05,6.54148]
[1777625475677,32.68,77346.95,0.3,0.94248,6e-05,6.53958]
[1777625483406,32.69,77346.9,0.3,0.94247,6e-05,6.54042]
[1777625488441,32.69,77346.77,0.3,0.94246,6e-05,6.54149]
[1777625493476,32.69,77345.83,0.3,0.94243,6e-05,6.54301]
[1777625495503,32.69,77345.81,0.3,0.94242,6e-05,6.54319]
[1777625495578,32.69,77345.81,0.3,0.94242,6e-05,6.54319]
[1777625495753,32.69,77345.81,0.3,0.94242,6e-05,6.54319]
[1777625495832,32.69,77345.81,0.3,0.94242,6e-05,6.54319]
[1777625495804,32.69,77346.01,0.3,0.94244,6e-05,6.54217]
[1777625500035,32.69,77348.15,0.3,0.94256,6e-05,6.53079]
[1777625500079,32.69,77348.15,0.3,0.94256,6e-05,6.53079]
[1777625505560,32.69,77348.11,0.3,0.94256,6e-05,6.53154]
[1777625506268,32.69,77348.11,0.3,0.94256,6e-05,6.53154]
[1777625506324,32.69,77348.11,0.3,0.94256,6e-05,6.53154]
[1777625506567,32.69,77348.22,0.3,0.94256,6e-05,6.53103]
[1777625509575,32.69,77348.28,0.3,0.94256,6e-05,6.53089]
[1777625509827,32.69,77348.28,0.3,0.94256,6e-05,6.53089]
[1777625515630,32.69,77349.19,0.3,0.94261,6e-05,6.52656]
[1777625519375,32.69,77348.87,0.3,0.94259,6e-05,6.5286]
[1777625519422,32.69,77348.87,0.3,0.94259,6e-05,6.5286]
[1777625519579,32.69,77348.87,0.3,0.94259,6e-05,6.5286]
[1777625519659,32.69,77348.64,0.3,0.94257,6e-05,6.52995]
[1777625524694,32.69,77348.63,0.3,0.94257,6e-05,6.53045]
[1777625529729,32.69,77349.05,0.3,0.94259,6e-05,6.52861]
[1777625531136,32.69,77349.05,0.3,0.94259,6e-05,6.52861]
[1777625531326,32.69,77349.05,0.3,0.94259,6e-05,6.52861]
[1777625531379,32.69,77349.05,0.3,0.94259,6e-05,6.52861]
[1777625531576,32.69,77349.05,0.3,0.94259,6e-05,6.52861]
[1777625531743,32.69,77347.71,0.3,0.9425,6e-05,6.53612]
[1777625533358,32.69,77346.32,0.3,0.94242,6e-05,6.54381]
[1777625533576,32.69,77346.32,0.3,0.94242,6e-05,6.54381]
[1777625535930,32.69,77347.54,0.3,0.94249,6e-05,6.53727]
[1777625536074,32.7,77347.1,0.3,0.94246,6e-05,6.53976]
[1777625536777,32.7,77347.21,0.3,0.94247,6e-05,6.53923]
[1777625537784,32.7,77349.46,0.3,0.94261,6e-05,6.527]
[1777625540272,32.7,77349.42,0.3,0.9426,6e-05,6.52741]
[1777625540328,32.7,77349.42,0.3,0.9426,6e-05,6.52741]
[1777625545841,32.7,77348.16,0.3,0.94252,6e-05,6.53483]
[1777625546083,32.7,77348.16,0.3,0.94252,6e-05,6.53483]
[1777625546330,32.7,77348.16,0.3,0.94252,6e-05,6.53483]
[1777625547222,32.7,77348.2,0.3,0.94252,6e-05,6.53469]
[1777625547325,32.7,77348.2,0.3,0.94252,6e-05,6.53469]
[1777625547857,32.7,77348.14,0.3,0.94252,6e-05,6.5351]
[1777625549871,32.7,77345.78,0.3,0.94237,6e-05,6.54816]
[1777625554906,32.7,77345.67,0.3,0.94239,6e-05,6.54509]
[1777625555481,32.7,77345.67,0.3,0.94239,6e-05,6.54509]
[1777625555578,32.7,77345.67,0.3,0.94239,6e-05,6.54509]
[1777625560948,32.7,77345.64,0.3,0.94238,6e-05,6.54564]
[1777625565020,32.7,77345.32,0.3,0.94236,6e-05,6.54765]
[1777625565168,32.7,77345.32,0.3,0.94236,6e-05,6.54765]
[1777625565327,32.7,77345.32,0.3,0.94236,6e-05,6.54765]
[1777625572653,32.7,77344.1,0.3,0.94228,6e-05,6.55465]
[1777625572826,32.7,77344.1,0.3,0.94228,6e-05,6.55465]
[1777625578067,32.7,77344.6,0.3,0.94231,6e-05,6.55241]
[1777625579074,32.7,77346.81,0.3,0.94244,6e-05,6.54038]
[1777625582935,32.7,77346.8,0.3,0.94244,6e-05,6.54061]
[1777625583084,32.7,77346.92,0.3,0.94245,6e-05,6.54004]
[1777625588137,32.7,77347.97,0.3,0.94251,6e-05,6.53483]
[1777625590151,32.7,77345.11,0.3,0.94233,6e-05,6.55066]
[1777625591480,32.7,77345.11,0.3,0.94233,6e-05,6.55066]
[1777625591576,32.7,77345.11,0.3,0.94233,6e-05,6.55066]
[1777625596707,32.7,77344.97,0.3,0.94231,6e-05,6.55176]
[1777625602989,32.7,77344.52,0.3,0.94228,6e-05,6.55462]
[1777625603077,32.7,77344.58,0.3,0.94228,6e-05,6.55436]
[1777625608277,32.71,77344.14,0.3,0.94225,6e-05,6.55716]
[1777625613319,32.7,77343.84,0.3,0.94229,6e-05,6.55293]
[1777625616009,32.7,77343.82,0.3,0.94229,6e-05,6.55256]
[1777625616079,32.7,77343.82,0.3,0.94229,6e-05,6.55256]
[1777625621375,32.69,77344.08,0.3,0.94234,6e-05,6.54782]
[1777625626410,32.69,77344.22,0.3,0.94238,6e-05,6.54471]
[1777625627151,32.69,77344.22,0.3,0.94238,6e-05,6.54471]
[1777625627324,32.69,77344.22,0.3,0.94238,6e-05,6.54471]
[1777625633459,32.68,77344.53,0.3,0.94244,6e-05,6.53931]
[1777625639501,32.68,77344.45,0.3,0.94247,6e-05,6.537]
[1777625644976,32.67,77344.26,0.3,0.94247,6e-05,6.53621]
[1777625645075,32.67,77344.26,0.3,0.94247,6e-05,6.53621]
[1777625650578,32.67,77344.16,0.3,0.9425,6e-05,6.53357]
[1777625655612,32.66,77343.94,0.3,0.94252,6e-05,6.5325]
[1777625660351,32.66,77344.27,0.3,0.94256,6e-05,6.52888]
[1777625665683,32.65,77343.82,0.3,0.94256,6e-05,6.52866]
[1777625670718,32.65,77343.35,0.3,0.94255,6e-05,6.52902]
[1777625675753,32.64,77343.18,0.3,0.94259,6e-05,6.52434]
[1777625678774,32.65,77345.36,0.3,0.94272,6e-05,6.51281]
[1777625687836,32.65,77345.96,0.3,0.94275,6e-05,6.51086]
[1777625691865,32.65,77343.18,0.3,0.94257,6e-05,6.52665]
[1777625696900,32.65,77341.35,0.3,0.94245,6e-05,6.53671]
[1777625698914,32.65,77338.86,0.3,0.94231,6e-05,6.54946]
[1777625703950,32.64,77338.69,0.3,0.94232,6e-05,6.54813]
[1777625708985,32.64,77340.56,0.3,0.94245,6e-05,6.53736]
[1777625714020,32.64,77341.56,0.3,0.94251,6e-05,6.53145]
[1777625718048,32.64,77344.07,0.3,0.94269,6e-05,6.5161]
[1777625723083,32.63,77343.84,0.3,0.94269,6e-05,6.51603]
[1777625726325,32.64,77344.49,0.3,0.94272,6e-05,6.51302]
[1777625729079,32.64,77344.13,0.3,0.9427,6e-05,6.5148]
[1777625729125,32.63,77342.12,0.3,0.94258,6e-05,6.52542]
[1777625731139,32.63,77345.3,0.3,0.94282,6e-05,6.50327]
[1777625736175,32.63,77344.42,0.3,0.94277,6e-05,6.50739]
[1777625741210,32.63,77343.89,0.3,0.94276,6e-05,6.50847]
[1777625746245,32.62,77344.23,0.3,0.9428,6e-05,6.50479]
[1777625751280,32.62,77343.94,0.3,0.9428,6e-05,6.50458]
[1777625756316,32.62,77344.06,0.3,0.94283,6e-05,6.50214]
[1777625761351,32.61,77343.48,0.3,0.94281,6e-05,6.50353]
[1777625766385,32.61,77343.8,0.3,0.94285,6e-05,6.5]
[1777625771421,32.61,77343.42,0.3,0.94285,6e-05,6.50033]
[1777625777463,32.6,77343.22,0.3,0.94286,6e-05,6.49934]
[1777625782498,32.6,77343.65,0.3,0.94291,6e-05,6.49527]
[1777625785519,32.6,77346.15,0.3,0.94307,6e-05,6.48059]
[1777625790554,32.59,77346.13,0.3,0.94309,6e-05,6.47911]
[1777625795590,32.59,77347.15,0.3,0.9432,6e-05,6.4677]
[1777625800625,32.59,77345.93,0.3,0.94315,6e-05,6.47281]
[1777625805660,32.58,77346.53,0.3,0.9432,6e-05,6.46804]
[1777625810695,32.58,77346.05,0.3,0.94319,6e-05,6.46914]
[1777625815730,32.58,77346.74,0.3,0.94325,6e-05,6.46384]
[1777625818751,32.57,77343.78,0.3,0.94307,6e-05,6.4791]
[1777625823786,32.57,77342.41,0.3,0.94301,6e-05,6.48496]
[1777625829828,32.57,77342.48,0.3,0.94303,6e-05,6.48262]
[1777625836877,32.56,77342.69,0.3,0.94307,6e-05,6.47925]
[1777625841912,32.56,77342.83,0.3,0.9431,6e-05,6.47694]
[1777625846947,32.56,77342.88,0.3,0.94312,6e-05,6.47516]
[1777625851984,32.55,77343.22,0.3,0.94319,6e-05,6.46784]
[1777625859033,32.55,77343.57,0.3,0.94323,6e-05,6.46395]
[1777625864068,32.55,77343.71,0.3,0.94325,6e-05,6.4618]
[1777625869103,32.54,77344.15,0.3,0.9433,6e-05,6.45804]
[1777625874138,32.54,77344.24,0.3,0.94332,6e-05,6.45621]
[1777625879173,32.54,77344.2,0.3,0.94333,6e-05,6.45509]
[1777625885215,32.54,77344.21,0.3,0.94335,6e-05,6.45345]
[1777625890249,32.53,77345.94,0.3,0.94347,6e-05,6.44269]
[1777625897299,32.53,77346.84,0.3,0.94354,6e-05,6.4361]
[1777625902334,32.53,77346.13,0.3,0.94351,6e-05,6.43875]
[1777625905355,32.53,77357.89,0.3,0.94424,6e-05,6.37408]
[1777625906211,32.53,77357.89,0.3,0.94424,6e-05,6.37408]
[1777625906325,32.53,77357.89,0.3,0.94424,6e-05,6.37408]
[1777625906362,32.52,77363.26,0.3,0.94457,6e-05,6.34487]
[1777625907369,32.53,77365.91,0.3,0.94473,6e-05,6.33102]
[1777625912404,32.53,77365.01,0.3,0.94468,6e-05,6.33426]
[1777625917439,32.54,77365.12,0.3,0.94466,6e-05,6.33591]
[1777625923080,32.54,77366.72,0.3,0.94474,6e-05,6.32901]
[1777625923136,32.54,77366.86,0.3,0.94474,6e-05,6.32913]
[1777625928079,32.54,77367.56,0.3,0.94476,6e-05,6.32666]
[1777625928307,32.54,77367.56,0.3,0.94476,6e-05,6.32666]
[1777625928329,32.54,77367.56,0.3,0.94476,6e-05,6.32666]
[1777625928271,32.54,77367.4,0.3,0.94474,6e-05,6.32838]
[1777625928516,32.54,77360.31,0.3,0.94431,6e-05,6.36668]
[1777625929523,32.55,77357.43,0.3,0.94413,6e-05,6.38265]
[1777625934526,32.55,77358.0,0.3,0.94415,6e-05,6.38093]
[1777625934577,32.55,77358.0,0.3,0.94415,6e-05,6.38093]
[1777625934847,32.55,77358.0,0.3,0.94415,6e-05,6.38093]
[1777625935086,32.55,77358.0,0.3,0.94415,6e-05,6.38093]
[1777625935181,32.55,77357.69,0.3,0.94413,6e-05,6.38329]
[1777625940603,32.55,77356.18,0.3,0.94402,6e-05,6.39319]
[1777625942671,32.55,77358.52,0.3,0.94416,6e-05,6.38083]
[1777625942828,32.55,77358.52,0.3,0.94416,6e-05,6.38083]
[1777625943266,32.55,77358.52,0.3,0.94416,6e-05,6.38083]
[1777625943328,32.55,77358.52,0.3,0.94416,6e-05,6.38083]
[1777625943367,32.56,77359.89,0.3,0.94423,6e-05,6.37409]
[1777625948660,32.56,77361.24,0.3,0.94429,6e-05,6.36862]
[1777625952136,32.56,77360.15,0.3,0.94422,6e-05,6.37526]
[1777625952327,32.56,77360.15,0.3,0.94422,6e-05,6.37526]
[1777625952290,32.56,77358.85,0.3,0.94413,6e-05,6.38303]
[1777625952686,32.56,77358.85,0.3,0.94413,6e-05,6.38303]
[1777625952833,32.56,77358.85,0.3,0.94413,6e-05,6.38303]
[1777625952898,32.56,77358.75,0.3,0.94412,6e-05,6.38392]
[1777625958730,32.57,77359.28,0.3,0.94413,6e-05,6.38274]
[1777625961382,32.57,77359.17,0.3,0.94412,6e-05,6.38367]
[1777625961579,32.57,77359.17,0.3,0.94412,6e-05,6.38435]
[1777625961950,32.57,77359.17,0.3,0.94412,6e-05,6.38435]
[1777625962078,32.57,77359.17,0.3,0.94412,6e-05,6.38435]
[1777625962101,32.57,77359.3,0.3,0.94412,6e-05,6.38398]
[1777625968800,32.57,77359.26,0.3,0.94409,6e-05,6.38654]
[1777625972371,32.58,77358.95,0.3,0.94407,6e-05,6.38888]
[1777625972416,32.58,77357.88,0.3,0.94403,6e-05,6.39106]
[1777625972580,32.58,77357.88,0.3,0.94403,6e-05,6.39106]
[1777625973271,32.58,77357.88,0.3,0.94403,6e-05,6.39106]
[1777625973327,32.58,77357.88,0.3,0.94403,6e-05,6.39106]
[1777625973364,32.58,77358.39,0.3,0.94406,6e-05,6.38862]
[1777625979266,32.58,77358.52,0.3,0.94405,6e-05,6.38956]
[1777625979328,32.58,77358.52,0.3,0.94405,6e-05,6.38956]
[1777625980010,32.58,77357.78,0.3,0.944,6e-05,6.3939]
[1777625980074,32.58,77357.78,0.3,0.944,6e-05,6.3939]
[1777625980109,32.58,77357.42,0.3,0.94397,6e-05,6.39618]
[1777625985923,32.59,77357.84,0.3,0.94398,6e-05,6.39581]
[1777625990959,32.59,77359.79,0.3,0.94408,6e-05,6.38687]
[1777625992972,32.59,77357.43,0.3,0.94393,6e-05,6.40031]
[1777625996306,32.59,77357.43,0.3,0.94393,6e-05,6.40031]
[1777625996329,32.59,77357.43,0.3,0.94393,6e-05,6.40031]
[1777625997143,32.59,77357.43,0.3,0.94392,6e-05,6.40122]
[1777625997328,32.59,77357.43,0.3,0.94392,6e-05,6.40122]
[1777625999079,32.59,77357.49,0.3,0.94391,6e-05,6.4015]
[1777625999173,32.59,77357.49,0.3,0.94391,6e-05,6.40181]
[1777626000441,32.59,77357.49,0.3,0.94391,6e-05,6.40181]
[1777626001032,32.59,77361.19,0.3,0.94413,6e-05,6.38236]
[1777626001569,32.59,77361.19,0.3,0.94413,6e-05,6.38236]
[1777626001578,32.59,77361.19,0.3,0.94413,6e-05,6.38236]
[1777626005791,32.6,77360.71,0.3,0.94408,6e-05,6.3863]
[1777626006067,32.6,77360.62,0.3,0.94407,6e-05,6.38712]
[1777626009736,32.6,77361.2,0.3,0.9441,6e-05,6.38495]
[1777626009763,32.6,77361.2,0.3,0.9441,6e-05,6.38495]
[1777626009766,32.6,77361.2,0.3,0.9441,6e-05,6.38495]
[1777626010095,32.6,77362.13,0.3,0.94415,6e-05,6.38025]
[1777626011102,32.6,77366.19,0.3,0.9444,6e-05,6.35864]
[1777626011620,32.6,77366.19,0.3,0.9444,6e-05,6.35864]
[1777626012109,32.6,77367.55,0.3,0.94447,6e-05,6.35167]
[1777626017144,32.61,77368.12,0.3,0.94449,6e-05,6.35047]
[1777626021719,32.61,77366.3,0.3,0.94436,6e-05,6.36175]
[1777626021794,32.61,77366.3,0.3,0.94436,6e-05,6.36175]
[1777626021828,32.61,77366.3,0.3,0.94436,6e-05,6.36175]
[1777626022179,32.61,77366.34,0.3,0.94436,6e-05,6.36189]
[1777626028222,32.61,77365.65,0.3,0.94429,6e-05,6.36768]
[1777626029766,32.61,77365.61,0.3,0.94429,6e-05,6.36823]
[1777626029832,32.61,77365.61,0.3,0.94429,6e-05,6.36823]
[1777626030374,32.61,77365.61,0.3,0.94429,6e-05,6.36823]
[1777626030425,32.62,77365.5,0.3,0.94428,6e-05,6.36916]
[1777626030586,32.62,77365.5,0.3,0.94428,6e-05,6.36916]
[1777626036280,32.62,77365.71,0.3,0.9443,6e-05,6.3661]
[1777626040555,32.62,77366.46,0.3,0.94433,6e-05,6.36339]
[1777626040582,32.62,77366.46,0.3,0.94433,6e-05,6.36339]
[1777626040665,32.62,77366.46,0.3,0.94433,6e-05,6.36339]
[1777626040834,32.62,77366.46,0.3,0.94433,6e-05,6.36339]
[1777626041314,32.62,77366.43,0.3,0.94433,6e-05,6.36389]
[1777626046349,32.63,77364.31,0.3,0.94418,6e-05,6.37695]
[1777626055412,32.63,77366.37,0.3,0.94427,6e-05,6.36862]
[1777626055890,32.63,77366.37,0.3,0.94427,6e-05,6.36862]
[1777626056076,32.63,77366.37,0.3,0.94427,6e-05,6.36862]
[1777626056448,32.63,77366.37,0.3,0.94427,6e-05,6.36862]
[1777626056420,32.63,77366.29,0.3,0.94426,6e-05,6.36937]
[1777626056581,32.63,77366.29,0.3,0.94426,6e-05,6.36937]
[1777626062463,32.64,77366.51,0.3,0.94426,6e-05,6.37011]
[1777626064127,32.64,77367.11,0.3,0.94429,6e-05,6.36719]
[1777626064327,32.64,77367.11,0.3,0.94429,6e-05,6.36719]
[1777626064477,32.64,77366.28,0.3,0.94424,6e-05,6.37199]
[1777626064933,32.64,77366.28,0.3,0.94424,6e-05,6.37199]
[1777626065078,32.64,77366.28,0.3,0.94424,6e-05,6.37199]
[1777626070519,32.64,77367.7,0.3,0.9443,6e-05,6.36619]
[1777626071179,32.64,77367.7,0.3,0.9443,6e-05,6.36619]
[1777626071328,32.64,77367.7,0.3,0.9443,6e-05,6.36619]
[1777626071526,32.64,77368.05,0.3,0.94432,6e-05,6.36462]
[1777626071784,32.64,77368.05,0.3,0.94432,6e-05,6.36462]
[1777626071834,32.64,77368.05,0.3,0.94432,6e-05,6.36462]
[1777626077891,32.65,77367.32,0.3,0.94426,6e-05,6.37014]
[1777626078077,32.65,77367.32,0.3,0.94426,6e-05,6.37014]
[1777626078178,32.65,77364.99,0.3,0.94411,6e-05,6.38332]
[1777626078664,32.65,77364.99,0.3,0.94411,6e-05,6.38332]
[1777626078831,32.65,77364.99,0.3,0.94411,6e-05,6.38332]
[1777626084617,32.65,77363.48,0.3,0.944,6e-05,6.39314]
[1777626087740,32.65,77363.64,0.3,0.944,6e-05,6.39282]
[1777626087827,32.65,77363.64,0.3,0.944,6e-05,6.39282]
[1777626088631,32.65,77364.01,0.3,0.94402,6e-05,6.39109]
[1777626088828,32.65,77364.01,0.3,0.94402,6e-05,6.39109]
[1777626091576,32.65,77363.62,0.3,0.94399,6e-05,6.39403]
[1777626092406,32.66,77363.55,0.3,0.94401,6e-05,6.391]
[1777626096828,32.66,77364.67,0.3,0.94407,6e-05,6.38578]
[1777626097080,32.66,77364.67,0.3,0.94407,6e-05,6.38578]
[1777626101682,32.66,77365.22,0.3,0.94409,6e-05,6.38396]
[1777626101827,32.66,77365.22,0.3,0.94409,6e-05,6.38396]
[1777626105764,32.66,77367.43,0.3,0.9442,6e-05,6.37376]
[1777626107314,32.66,77370.61,0.3,0.94439,6e-05,6.3572]
[1777626108384,32.66,77370.61,0.3,0.94439,6e-05,6.3572]
[1777626108576,32.66,77370.61,0.3,0.94439,6e-05,6.3572]
[1777626108485,32.66,77375.77,0.3,0.9447,6e-05,6.32976]
[1777626109591,32.67,77376.18,0.3,0.94472,6e-05,6.32792]
[1777626109792,32.67,77375.1,0.3,0.94465,6e-05,6.33373]
[1777626112814,32.67,77372.02,0.3,0.94446,6e-05,6.35139]
[1777626114557,32.67,77372.02,0.3,0.94446,6e-05,6.35139]
[1777626114586,32.67,77372.02,0.3,0.94446,6e-05,6.35139]
[1777626114561,32.67,77361.04,0.3,0.94378,6e-05,6.41137]
[1777626114827,32.67,77353.08,0.3,0.94329,6e-05,6.45457]
[1777626115835,32.67,77348.23,0.3,0.94299,6e-05,6.48121]
[1777626117849,32.67,77347.25,0.3,0.94293,6e-05,6.48684]
[1777626118856,32.67,77344.2,0.3,0.94274,6e-05,6.50361]
[1777626121916,32.67,77344.21,0.3,0.94273,6e-05,6.50378]
[1777626121970,32.67,77344.21,0.3,0.94273,6e-05,6.50378]
[1777626122080,32.67,77344.21,0.3,0.94273,6e-05,6.50378]
[1777626122136,32.67,77344.2,0.3,0.94273,6e-05,6.50405]
[1777626126705,32.67,77343.53,0.3,0.94269,6e-05,6.50806]
[1777626126826,32.67,77343.53,0.3,0.94269,6e-05,6.50806]
[1777626130585,32.67,77343.45,0.3,0.94268,6e-05,6.50887]
[1777626130606,32.67,77343.51,0.3,0.94268,6e-05,6.50881]
[1777626130828,32.67,77343.51,0.3,0.94268,6e-05,6.50881]
[1777626130940,32.67,77343.65,0.3,0.94268,6e-05,6.50818]
[1777626133241,32.67,77344.67,0.3,0.94275,6e-05,6.50276]
[1777626133328,32.67,77344.67,0.3,0.94275,6e-05,6.50276]
[1777626138917,32.68,77345.1,0.3,0.94276,6e-05,6.50134]
[1777626139978,32.68,77345.13,0.3,0.94276,6e-05,6.50135]
[1777626140079,32.68,77345.13,0.3,0.94276,6e-05,6.50135]
[1777626140112,32.68,77345.13,0.3,0.94276,6e-05,6.50135]
[1777626140327,32.68,77345.13,0.3,0.94276,6e-05,6.50135]
[1777626140341,32.68,77345.1,0.3,0.94276,6e-05,6.5017]
[1777626146321,32.68,77344.86,0.3,0.94273,6e-05,6.50392]
[1777626146460,32.68,77344.86,0.3,0.94273,6e-05,6.50392]
[1777626146579,32.68,77344.86,0.3,0.94273,6e-05,6.50392]
[1777626146553,32.68,77345.47,0.3,0.94277,6e-05,6.50077]
[1777626147085,32.68,77345.11,0.3,0.94274,6e-05,6.50293]
[1777626151968,32.68,77344.79,0.3,0.94275,6e-05,6.50147]
[1777626152082,32.68,77344.79,0.3,0.94275,6e-05,6.50147]
[1777626152103,32.68,77344.79,0.3,0.94275,6e-05,6.50147]
[1777626152328,32.68,77344.79,0.3,0.94275,6e-05,6.50147]
[1777626152426,32.68,77342.41,0.3,0.9426,6e-05,6.51468]
[1777626155141,32.68,77339.99,0.3,0.94244,6e-05,6.52846]
[1777626156107,32.68,77339.99,0.3,0.94244,6e-05,6.52846]
[1777626156327,32.68,77339.99,0.3,0.94244,6e-05,6.52846]
[1777626156426,32.68,77341.26,0.3,0.94252,6e-05,6.52167]
[1777626162190,32.68,77341.21,0.3,0.9425,6e-05,6.52304]
[1777626166586,32.69,77340.35,0.3,0.94244,6e-05,6.52831]
[1777626166828,32.69,77340.38,0.3,0.94244,6e-05,6.52834]
[1777626172259,32.69,77339.17,0.3,0.94235,6e-05,6.53613]
[1777626172779,32.69,77339.17,0.3,0.94235,6e-05,6.53613]
[1777626172826,32.69,77339.17,0.3,0.94235,6e-05,6.53613]
[1777626172891,32.69,77339.17,0.3,0.94235,6e-05,6.53613]
[1777626173081,32.69,77339.17,0.3,0.94235,6e-05,6.53613]
[1777626173267,32.69,77338.92,0.3,0.94234,6e-05,6.53768]
[1777626178302,32.69,77339.02,0.3,0.94233,6e-05,6.53804]
[1777626179328,32.69,77339.02,0.3,0.94233,6e-05,6.53804]
[1777626179576,32.69,77339.02,0.3,0.94233,6e-05,6.53804]
[1777626180762,32.69,77339.06,0.3,0.94233,6e-05,6.53817]
[1777626180826,32.69,77339.06,0.3,0.94233,6e-05,6.53817]
[1777626181322,32.69,77339.57,0.3,0.94236,6e-05,6.53555]
[1777626186358,32.69,77329.75,0.3,0.94174,6e-05,6.59035]
[1777626187364,32.69,77317.26,0.3,0.94094,6e-05,6.65939]
[1777626188419,32.69,77317.26,0.3,0.94094,6e-05,6.65939]
[1777626188545,32.69,77317.66,0.3,0.94097,6e-05,6.65716]
[1777626189379,32.69,77315.3,0.3,0.94082,6e-05,6.67023]
[1777626190060,32.69,77315.3,0.3,0.94082,6e-05,6.67023]
[1777626190386,32.69,77315.15,0.3,0.94081,6e-05,6.67104]
[1777626195421,32.69,77313.45,0.3,0.9407,6e-05,6.68037]
[1777626197435,32.69,77301.75,0.3,0.93995,6e-05,6.7454]
[1777626198171,32.69,77301.75,0.3,0.93995,6e-05,6.7454]
[1777626198324,32.69,77301.75,0.3,0.93995,6e-05,6.7454]
[1777626198442,32.69,77299.28,0.3,0.9398,6e-05,6.75851]
[1777626199722,32.69,77300.06,0.3,0.93986,6e-05,6.75345]
[1777626199829,32.69,77300.06,0.3,0.93986,6e-05,6.75345]
[1777626200455,32.69,77299.72,0.3,0.93985,6e-05,6.75466]
[1777626205491,32.68,77299.48,0.3,0.93987,6e-05,6.75254]
[1777626206077,32.68,77299.48,0.3,0.93987,6e-05,6.75254]
[1777626208775,32.67,77299.1,0.3,0.93994,6e-05,6.7465]
[1777626208825,32.67,77299.1,0.3,0.93994,6e-05,6.7465]
[1777626209519,32.66,77297.15,0.3,0.93982,6e-05,6.75672]
[1777626212540,32.66,77296.84,0.3,0.93985,6e-05,6.75303]
[1777626212574,32.66,77296.84,0.3,0.93985,6e-05,6.75303]
[1777626217015,32.65,77295.03,0.3,0.93977,6e-05,6.75969]
[1777626217074,32.65,77295.03,0.3,0.93977,6e-05,6.75969]
[1777626217575,32.65,77295.04,0.3,0.93978,6e-05,6.75893]
[1777626218807,32.65,77295.07,0.3,0.93979,6e-05,6.75806]
[1777626218826,32.65,77295.07,0.3,0.93979,6e-05,6.75806]
[1777626224623,32.64,77294.63,0.3,0.93981,6e-05,6.75633]
[1777626228407,32.64,77296.84,0.3,0.93998,6e-05,6.74189]
[1777626228583,32.64,77296.84,0.3,0.93998,6e-05,6.74189]
[1777626228651,32.64,77297.2,0.3,0.94001,6e-05,6.7392]
[1777626233687,32.63,77287.03,0.3,0.93939,7e-05,6.7927]
[1777626234077,32.63,77287.03,0.3,0.93939,7e-05,6.7927]
[1777626234148,32.63,77287.03,0.3,0.93939,7e-05,6.7927]
[1777626234326,32.63,77287.03,0.3,0.93939,7e-05,6.7927]
[1777626234694,32.61,77286.07,0.3,0.93941,7e-05,6.79027]
[1777626239729,32.54,77276.82,0.3,0.93924,7e-05,6.8044]
[1777626240735,32.52,77274.18,0.3,0.93916,7e-05,6.81133]
[1777626245267,32.49,77276.38,0.3,0.9395,7e-05,6.78209]
[1777626245328,32.49,77276.38,0.3,0.9395,7e-05,6.78209]
[1777626248792,32.47,77279.31,0.3,0.93981,7e-05,6.75515]
[1777626249831,32.47,77279.31,0.3,0.93981,7e-05,6.75515]
[1777626250078,32.47,77279.31,0.3,0.93981,7e-05,6.75515]
[1777626250085,32.44,77278.56,0.3,0.93992,6e-05,6.74541]
[1777626251481,32.44,77278.56,0.3,0.93992,6e-05,6.74541]
[1777626251579,32.44,77278.56,0.3,0.93992,6e-05,6.74541]
[1777626256848,32.42,77278.51,0.3,0.94003,6e-05,6.73548]
[1777626262176,32.41,77277.96,0.3,0.94003,6e-05,6.73589]
[1777626262326,32.41,77277.96,0.3,0.94003,6e-05,6.73589]
[1777626262330,32.41,77277.96,0.3,0.94004,6e-05,6.73455]
[1777626264470,32.41,77277.88,0.3,0.94004,6e-05,6.735]
[1777626264581,32.41,77277.88,0.3,0.94004,6e-05,6.735]
[1777626269160,32.4,77277.57,0.3,0.94005,6e-05,6.73341]
[1777626269325,32.4,77277.57,0.3,0.94005,6e-05,6.73341]
[1777626269426,32.4,77280.02,0.3,0.94023,6e-05,6.7183]
[1777626269939,32.4,77285.09,0.3,0.94056,6e-05,6.68985]
[1777626272601,32.4,77285.98,0.3,0.94062,6e-05,6.68422]
[1777626272827,32.4,77287.66,0.3,0.94077,6e-05,6.6696]
[1777626272959,32.4,77291.27,0.3,0.94101,6e-05,6.64941]
[1777626277191,32.39,77292.11,0.3,0.94108,6e-05,6.64308]
[1777626277326,32.39,77292.11,0.3,0.94108,6e-05,6.64308]
[1777626280077,32.39,77291.4,0.3,0.94105,6e-05,6.64542]
[1777626280629,32.39,77291.4,0.3,0.94105,6e-05,6.64542]
[1777626280730,32.39,77290.26,0.3,0.94099,6e-05,6.65069]
[1777626280828,32.39,77290.26,0.3,0.94099,6e-05,6.65069]
[1777626283032,32.39,77298.48,0.3,0.94153,6e-05,6.60373]
[1777626284039,32.38,77301.91,0.3,0.94175,6e-05,6.58412]
[1777626285502,32.38,77301.91,0.3,0.94175,6e-05,6.58412]
[1777626285579,32.38,77301.91,0.3,0.94175,6e-05,6.58412]
[1777626285658,32.38,77301.74,0.3,0.94175,6e-05,6.58415]
[1777626291089,32.38,77302.49,0.3,0.94182,6e-05,6.57786]
[1777626296284,32.37,77302.97,0.3,0.94188,6e-05,6.57316]
[1777626297296,32.37,77303.13,0.3,0.94189,6e-05,6.57187]
[1777626298075,32.37,77302.82,0.3,0.94188,6e-05,6.5732]
[1777626298680,32.37,77302.82,0.3,0.94188,6e-05,6.5732]
[1777626298781,32.37,77301.44,0.3,0.94179,6e-05,6.58048]
[1777626298827,32.37,77301.44,0.3,0.94179,6e-05,6.58048]
[1777626304183,32.37,77300.54,0.3,0.94176,6e-05,6.58311]
[1777626306271,32.37,77300.17,0.3,0.94174,6e-05,6.58477]
[1777626306329,32.37,77300.17,0.3,0.94174,6e-05,6.58477]
[1777626306722,32.37,77300.17,0.3,0.94174,6e-05,6.58477]
[1777626306832,32.36,77299.91,0.3,0.94173,6e-05,6.58581]
[1777626307203,32.36,77299.54,0.3,0.94171,6e-05,6.58746]
[1777626316316,32.36,77299.65,0.3,0.94173,6e-05,6.58604]
[1777626316330,32.36,77299.65,0.3,0.94173,6e-05,6.58604]
[1777626323064,32.36,77299.68,0.3,0.94174,6e-05,6.58464]
[1777626329397,32.36,77301.87,0.3,0.94187,6e-05,6.57377]
[1777626329577,32.36,77301.87,0.3,0.94187,6e-05,6.57377]
[1777626329679,32.36,77301.87,0.3,0.94186,6e-05,6.57419]
[1777626329925,32.36,77301.87,0.3,0.94186,6e-05,6.57419]
[1777626330081,32.36,77301.87,0.3,0.94186,6e-05,6.57419]
[1777626335012,32.36,77303.41,0.3,0.94199,6e-05,6.5623]
[1777626335077,32.36,77303.41,0.3,0.94199,6e-05,6.5623]
[1777626335404,32.37,77306.51,0.3,0.94218,6e-05,6.54527]
[1777626336113,32.37,77306.51,0.3,0.94218,6e-05,6.54527]
[1777626336332,32.37,77306.51,0.3,0.94218,6e-05,6.54527]
[1777626341446,32.37,77305.84,0.3,0.94213,6e-05,6.55008]
[1777626343460,32.37,77308.62,0.3,0.9423,6e-05,6.53507]
[1777626344467,32.37,77311.56,0.3,0.94248,6e-05,6.51903]
[1777626346565,32.37,77314.04,0.3,0.94263,6e-05,6.50557]
[1777626346576,32.37,77314.04,0.3,0.94263,6e-05,6.50557]
[1777626346722,32.37,77316.83,0.3,0.94281,6e-05,6.49044]
[1777626348352,32.37,77317.92,0.3,0.94287,6e-05,6.48472]
[1777626348579,32.37,77317.92,0.3,0.94287,6e-05,6.48472]
[1777626351516,32.37,77320.99,0.3,0.94305,6e-05,6.46898]
[1777626352986,32.37,77321.26,0.3,0.94306,6e-05,6.46781]
[1777626353076,32.37,77321.26,0.3,0.94306,6e-05,6.46781]
[1777626353530,32.37,77321.08,0.3,0.94305,6e-05,6.46911]
[1777626356379,32.38,77322.18,0.3,0.94311,6e-05,6.46368]
[1777626356580,32.38,77322.18,0.3,0.94311,6e-05,6.46368]
[1777626360579,32.38,77324.83,0.3,0.94326,6e-05,6.45071]
[1777626362211,32.38,77324.52,0.3,0.94323,6e-05,6.45274]
[1777626362326,32.38,77324.52,0.3,0.94323,6e-05,6.45274]
[1777626362833,32.38,77324.52,0.3,0.94323,6e-05,6.45274]
[1777626362593,32.38,77325.13,0.3,0.94327,6e-05,6.44971]
[1777626363077,32.38,77325.13,0.3,0.94327,6e-05,6.44971]
[1777626368252,32.38,77322.49,0.3,0.94309,6e-05,6.46576]
[1777626368327,32.38,77322.49,0.3,0.94309,6e-05,6.46576]
[1777626368635,32.38,77321.09,0.3,0.943,6e-05,6.47375]
[1777626369620,32.38,77321.09,0.3,0.943,6e-05,6.47375]
[1777626369830,32.38,77321.09,0.3,0.943,6e-05,6.47375]
[1777626372761,32.38,77320.0,0.3,0.94292,6e-05,6.48054]
[1777626372826,32.38,77320.0,0.3,0.94292,6e-05,6.48054]
[1777626372863,32.39,77320.84,0.3,0.94297,6e-05,6.47617]
[1777626378706,32.39,77320.5,0.3,0.94293,6e-05,6.47959]
[1777626382726,32.39,77320.92,0.3,0.94295,6e-05,6.47805]
[1777626382831,32.39,77320.92,0.3,0.94295,6e-05,6.47805]
[1777626387136,32.39,77319.4,0.3,0.94284,6e-05,6.48769]
[1777626387332,32.39,77319.4,0.3,0.94284,6e-05,6.48769]
[1777626392084,32.4,77320.18,0.3,0.94291,6e-05,6.48062]
[1777626392345,32.4,77320.18,0.3,0.94291,6e-05,6.48062]
[1777626392579,32.4,77320.18,0.3,0.94291,6e-05,6.48062]
[1777626392805,32.4,77320.84,0.3,0.94294,6e-05,6.47724]
[1777626396074,32.4,77321.1,0.3,0.94296,6e-05,6.47631]
[1777626396833,32.4,77321.24,0.3,0.94293,6e-05,6.47834]
[1777626400146,32.41,77320.78,0.3,0.94287,6e-05,6.48386]
[1777626400328,32.41,77320.78,0.3,0.94287,6e-05,6.48386]
[1777626405895,32.41,77320.67,0.3,0.94286,6e-05,6.48466]
[1777626408147,32.41,77318.7,0.3,0.94274,6e-05,6.49575]
[1777626408329,32.41,77318.7,0.3,0.94274,6e-05,6.49575]
[1777626413950,32.42,77318.32,0.3,0.94265,6e-05,6.50321]
[1777626415120,32.42,77318.32,0.3,0.94265,6e-05,6.50321]
[1777626415319,32.42,77318.32,0.3,0.94265,6e-05,6.50321]
[1777626415330,32.42,77318.32,0.3,0.94265,6e-05,6.50321]
[1777626415413,32.42,77318.3,0.3,0.94265,6e-05,6.50375]
[1777626420637,32.42,77318.62,0.3,0.94267,6e-05,6.50195]
[1777626420832,32.42,77318.62,0.3,0.94267,6e-05,6.50195]
[1777626423953,32.42,77320.03,0.3,0.94275,6e-05,6.49419]
[1777626424082,32.42,77320.03,0.3,0.94275,6e-05,6.49419]
[1777626424142,32.42,77320.25,0.3,0.94278,6e-05,6.49208]
[1777626427262,32.42,77320.71,0.3,0.94282,6e-05,6.48866]
[1777626427328,32.42,77320.71,0.3,0.94282,6e-05,6.48866]
[1777626429056,32.42,77325.84,0.3,0.94314,6e-05,6.45987]
[1777626434091,32.42,77326.94,0.3,0.9432,6e-05,6.45527]
[1777626437504,32.42,77326.49,0.3,0.94316,6e-05,6.4583]
[1777626437577,32.42,77326.49,0.3,0.94316,6e-05,6.4583]
[1777626437907,32.42,77326.49,0.3,0.94316,6e-05,6.4583]
[1777626437924,32.42,77320.64,0.3,0.94279,6e-05,6.491]
[1777626438077,32.42,77320.64,0.3,0.94279,6e-05,6.491]
[1777626443355,32.42,77317.74,0.3,0.94262,6e-05,6.50614]
[1777626443582,32.42,77317.74,0.3,0.94262,6e-05,6.50614]
[1777626445738,32.42,77317.55,0.3,0.94261,6e-05,6.50648]
[1777626445831,32.42,77317.73,0.3,0.94263,6e-05,6.50479]
[1777626447182,32.42,77312.29,0.3,0.94229,6e-05,6.53446]
[1777626449557,32.42,77311.09,0.3,0.94222,6e-05,6.54073]
[1777626449617,32.41,77310.34,0.3,0.94218,6e-05,6.54409]
[1777626456245,32.41,77310.7,0.3,0.94227,6e-05,6.53575]
[1777626461589,32.4,77310.47,0.3,0.9423,6e-05,6.53313]
[1777626461826,32.4,77310.47,0.3,0.9423,6e-05,6.53313]
[1777626461882,32.4,77310.59,0.3,0.94231,6e-05,6.53143]
[1777626463750,32.4,77312.07,0.3,0.94242,6e-05,6.52222]
[1777626463827,32.4,77312.07,0.3,0.94242,6e-05,6.52222]
[1777626469338,32.38,77310.35,0.3,0.94239,6e-05,6.52465]
[1777626473487,32.38,77309.8,0.3,0.94238,6e-05,6.52566]
[1777626473556,32.38,77309.8,0.3,0.94238,6e-05,6.52566]
[1777626473582,32.38,77309.8,0.3,0.94238,6e-05,6.52566]
[1777626473657,32.38,77309.24,0.3,0.94236,6e-05,6.52741]
[1777626477394,32.37,77304.1,0.3,0.94205,6e-05,6.55452]
[1777626478627,32.37,77304.1,0.3,0.94205,6e-05,6.55452]
[1777626478632,32.37,77304.1,0.3,0.94205,6e-05,6.55452]
[1777626478827,32.37,77304.1,0.3,0.94205,6e-05,6.55452]
[1777626478928,32.37,77304.58,0.3,0.94208,6e-05,6.55149]
[1777626485450,32.37,77303.43,0.3,0.94204,6e-05,6.5553]
[1777626487853,32.37,77303.27,0.3,0.94203,6e-05,6.55583]
[1777626487889,32.37,77304.29,0.3,0.9421,6e-05,6.54982]
[1777626488029,32.37,77304.29,0.3,0.9421,6e-05,6.54982]
[1777626488076,32.37,77304.29,0.3,0.9421,6e-05,6.54982]
[1777626488471,32.36,77306.62,0.3,0.94225,6e-05,6.53656]
[1777626490485,32.36,77308.97,0.3,0.94241,6e-05,6.52292]
[1777626495522,32.36,77309.32,0.3,0.94245,6e-05,6.51951]
[1777626496227,32.36,77309.32,0.3,0.94245,6e-05,6.51951]
[1777626496325,32.36,77309.32,0.3,0.94245,6e-05,6.51951]
[1777626496594,32.36,77313.37,0.3,0.94271,6e-05,6.49684]
[1777626497177,32.36,77313.37,0.3,0.94271,6e-05,6.49684]
[1777626497327,32.36,77313.37,0.3,0.94271,6e-05,6.49684]
[1777626497536,32.36,77315.98,0.3,0.94288,6e-05,6.48152]
[1777626502573,32.29,77316.92,0.3,0.94334,6e-05,6.44048]
[1777626505901,32.27,77316.85,0.3,0.94344,6e-05,6.43167]
[1777626505746,32.26,77312.73,0.3,0.94319,6e-05,6.45353]
[1777626506077,32.26,77312.73,0.3,0.94319,6e-05,6.45353]
[1777626506601,32.26,77308.61,0.3,0.94293,6e-05,6.47608]
[1777626507576,32.26,77308.61,0.3,0.94293,6e-05,6.47608]
[1777626507608,32.26,77307.33,0.3,0.94286,6e-05,6.48293]
[1777626512643,32.26,77307.87,0.3,0.94294,6e-05,6.47417]
[1777626517134,32.26,77308.0,0.3,0.94297,6e-05,6.47126]
[1777626517327,32.26,77308.0,0.3,0.94297,6e-05,6.47126]
[1777626522648,32.25,77307.41,0.3,0.94298,6e-05,6.47085]
[1777626522825,32.25,77307.41,0.3,0.94298,6e-05,6.47085]
[1777626522927,32.24,77306.53,0.3,0.94294,6e-05,6.4737]
[1777626527574,32.23,77307.38,0.3,0.94309,6e-05,6.4609]
[1777626531853,32.2,77307.72,0.3,0.94327,6e-05,6.44462]
[1777626532008,32.18,77308.43,0.3,0.94341,6e-05,6.43228]
[1777626532076,32.18,77308.43,0.3,0.94341,6e-05,6.43228]
[1777626532108,32.18,77308.43,0.3,0.94341,6e-05,6.43228]
[1777626532326,32.18,77308.43,0.3,0.94341,6e-05,6.43228]
[1777626532783,32.18,77309.65,0.3,0.94349,6e-05,6.42541]
[1777626534798,32.18,77312.74,0.3,0.94368,6e-05,6.40815]
[1777626539706,32.18,77310.28,0.3,0.94353,6e-05,6.42134]
[1777626539825,32.18,77310.28,0.3,0.94353,6e-05,6.42134]
[1777626542854,32.18,77305.85,0.3,0.94326,6e-05,6.44517]
[1777626543138,32.18,77305.85,0.3,0.94326,6e-05,6.44517]
[1777626543326,32.18,77305.85,0.3,0.94326,6e-05,6.44517]
[1777626543861,32.18,77306.01,0.3,0.94329,6e-05,6.44274]
[1777626544712,32.18,77306.01,0.3,0.94329,6e-05,6.44274]
[1777626544829,32.18,77306.01,0.3,0.94329,6e-05,6.44274]
[1777626549903,32.17,77305.37,0.3,0.94326,6e-05,6.44538]
[1777626554938,32.17,77305.51,0.3,0.94328,6e-05,6.44392]
[1777626557087,32.17,77305.22,0.3,0.94326,6e-05,6.44526]
[1777626557325,32.17,77305.22,0.3,0.94326,6e-05,6.44526]
[1777626557958,32.17,77305.41,0.3,0.94328,6e-05,6.44409]
[1777626558541,32.17,77305.41,0.3,0.94328,6e-05,6.44409]
[1777626558584,32.17,77305.41,0.3,0.94328,6e-05,6.44409]
[1777626564001,32.17,77307.19,0.3,0.94339,6e-05,6.43353]
[1777626564301,32.17,77307.19,0.3,0.94339,6e-05,6.43353]
[1777626564323,32.17,77307.19,0.3,0.94339,6e-05,6.43353]
[1777626565008,32.17,77307.74,0.3,0.94343,6e-05,6.4304]
[1777626565629,32.17,77307.74,0.3,0.94343,6e-05,6.4304]
[1777626565831,32.17,77307.74,0.3,0.94343,6e-05,6.4304]
[1777626570043,32.17,77310.17,0.3,0.94359,6e-05,6.41654]
[1777626571374,32.17,77311.36,0.3,0.94369,6e-05,6.40595]
[1777626571581,32.17,77311.36,0.3,0.94369,6e-05,6.40595]
[1777626572057,32.17,77316.36,0.3,0.94401,6e-05,6.3784]
[1777626573619,32.17,77317.44,0.3,0.94407,6e-05,6.37246]
[1777626573836,32.17,77317.44,0.3,0.94407,6e-05,6.37246]
[1777626577131,32.17,77319.84,0.3,0.94422,6e-05,6.35928]
[1777626578553,32.17,77319.84,0.3,0.94422,6e-05,6.35928]
[1777626578574,32.17,77319.84,0.3,0.94422,6e-05,6.35928]
[1777626578587,32.17,77331.59,0.3,0.94494,6e-05,6.29518]
[1777626579240,32.17,77334.97,0.3,0.94515,6e-05,6.27679]
[1777626582129,32.17,77337.16,0.3,0.94529,6e-05,6.26461]
[1777626583530,32.17,77337.16,0.3,0.94529,6e-05,6.26461]
[1777626583578,32.17,77337.16,0.3,0.94529,6e-05,6.26461]
[1777626587300,32.16,77335.06,0.3,0.94518,6e-05,6.27387]
[1777626587327,32.16,77335.06,0.3,0.94518,6e-05,6.27387]
[1777626587518,32.16,77335.48,0.3,0.94522,6e-05,6.27047]
[1777626591193,32.16,77330.53,0.3,0.94494,6e-05,6.29573]
[1777626592200,32.16,77327.21,0.3,0.94473,6e-05,6.31392]
[1777626595735,32.16,77326.77,0.3,0.9447,6e-05,6.31642]
[1777626595830,32.16,77326.77,0.3,0.9447,6e-05,6.31642]
[1777626599577,32.16,77325.79,0.3,0.94464,6e-05,6.32193]
[1777626599679,32.16,77326.26,0.3,0.94467,6e-05,6.31943]
[1777626603276,32.16,77326.16,0.3,0.94466,6e-05,6.32009]
[1777626603327,32.16,77326.16,0.3,0.94466,6e-05,6.32009]
[1777626607308,32.16,77329.24,0.3,0.94485,6e-05,6.30348]
[1777626608655,32.16,77329.24,0.3,0.94485,6e-05,6.30348]
[1777626608829,32.16,77329.24,0.3,0.94485,6e-05,6.30348]
[1777626608859,32.16,77329.24,0.3,0.94485,6e-05,6.3036]
[1777626611783,32.16,77330.21,0.3,0.94491,6e-05,6.29837]
[1777626611828,32.16,77330.21,0.3,0.94491,6e-05,6.29837]
[1777626618385,32.16,77329.08,0.3,0.94486,6e-05,6.30232]
[1777626619201,32.16,77329.08,0.3,0.94486,6e-05,6.30232]
[1777626619326,32.16,77329.08,0.3,0.94486,6e-05,6.30232]
[1777626619725,32.16,77329.08,0.3,0.94486,6e-05,6.30232]
[1777626619830,32.16,77329.08,0.3,0.94486,6e-05,6.30232]
[1777626619927,32.15,77329.48,0.3,0.9449,6e-05,6.2989]
[1777626625434,32.15,77329.58,0.3,0.94495,6e-05,6.29466]
[1777626629858,32.14,77329.1,0.3,0.94494,6e-05,6.29544]
[1777626630077,32.14,77329.1,0.3,0.94494,6e-05,6.29544]
[1777626630102,32.14,77329.8,0.3,0.94499,6e-05,6.29101]
[1777626630782,32.14,77329.8,0.3,0.94499,6e-05,6.29101]
[1777626630828,32.14,77329.8,0.3,0.94499,6e-05,6.29101]
[1777626636477,32.13,77329.08,0.3,0.94501,6e-05,6.28738]
[1777626636585,32.13,77329.08,0.3,0.94501,6e-05,6.28738]
[1777626636923,32.13,77329.08,0.3,0.94501,6e-05,6.28738]
[1777626637075,32.13,77329.08,0.3,0.94501,6e-05,6.28738]
[1777626637021,32.13,77327.19,0.3,0.94491,6e-05,6.29709]
[1777626638071,32.13,77324.72,0.3,0.94476,6e-05,6.30995]
[1777626643886,32.12,77327.17,0.3,0.94495,6e-05,6.29341]
[1777626644074,32.12,77327.17,0.3,0.94495,6e-05,6.29341]
[1777626644089,32.12,77327.25,0.3,0.94496,6e-05,6.29237]
[1777626644411,32.12,77327.25,0.3,0.94496,6e-05,6.29237]
[1777626644578,32.12,77327.25,0.3,0.94496,6e-05,6.29237]
[1777626649636,32.12,77327.31,0.3,0.94499,6e-05,6.28905]
[1777626649836,32.12,77327.31,0.3,0.94499,6e-05,6.28905]
[1777626649932,32.12,77330.19,0.3,0.94518,6e-05,6.27276]
[1777626651841,32.12,77330.08,0.3,0.94518,6e-05,6.27278]
[1777626652080,32.12,77330.08,0.3,0.94518,6e-05,6.27278]
[1777626652117,32.11,77329.25,0.3,0.94513,6e-05,6.27673]
[1777626655516,32.11,77329.93,0.3,0.94519,6e-05,6.27131]
[1777626655580,32.11,77329.93,0.3,0.94519,6e-05,6.27131]
[1777626655648,32.11,77332.75,0.3,0.94537,6e-05,6.2554]
[1777626660683,32.1,77334.03,0.3,0.94548,6e-05,6.24575]
[1777626665718,32.1,77334.06,0.3,0.94551,6e-05,6.2429]
[1777626668239,32.1,77333.99,0.3,0.94552,6e-05,6.2422]
[1777626668323,32.1,77333.99,0.3,0.94552,6e-05,6.2422]
[1777626668622,32.1,77333.99,0.3,0.94552,6e-05,6.2422]
[1777626668826,32.1,77333.99,0.3,0.94552,6e-05,6.2422]
[1777626668926,32.1,77333.84,0.3,0.94551,6e-05,6.24248]
[1777626674781,32.09,77332.76,0.3,0.94549,6e-05,6.24509]
[1777626677564,32.09,77332.55,0.3,0.94548,6e-05,6.24515]
[1777626677574,32.09,77332.55,0.3,0.94548,6e-05,6.24515]
[1777626677949,32.09,77332.55,0.3,0.94548,6e-05,6.24515]
[1777626678079,32.09,77332.55,0.3,0.94548,6e-05,6.24515]
[1777626678154,32.09,77330.35,0.3,0.94536,6e-05,6.25659]
[1777626683844,32.08,77330.4,0.3,0.94539,6e-05,6.25308]
[1777626688879,32.07,77331.59,0.3,0.9455,6e-05,6.24403]
[1777626691575,32.07,77331.47,0.3,0.94553,6e-05,6.23976]
[1777626691900,32.07,77332.89,0.3,0.94562,6e-05,6.23155]
[1777626692449,32.07,77332.89,0.3,0.94562,6e-05,6.23155]
[1777626692581,32.07,77332.89,0.3,0.94562,6e-05,6.23155]
[1777626696336,32.07,77333.45,0.3,0.94568,6e-05,6.22663]
[1777626697883,32.07,77333.16,0.3,0.94566,6e-05,6.22774]
[1777626698079,32.07,77333.16,0.3,0.94566,6e-05,6.22774]
[1777626698188,32.07,77333.16,0.3,0.94566,6e-05,6.22774]
[1777626698100,32.06,77332.13,0.3,0.94561,6e-05,6.23287]
[1777626698326,32.06,77332.13,0.3,0.94561,6e-05,6.23287]
[1777626703985,32.06,77331.52,0.3,0.9456,6e-05,6.23337]
[1777626706644,32.06,77331.95,0.3,0.94564,6e-05,6.2301]
[1777626706827,32.06,77331.95,0.3,0.94564,6e-05,6.2301]
[1777626707207,32.06,77331.95,0.3,0.94564,6e-05,6.2301]
[1777626706885,32.06,77331.95,0.3,0.94564,6e-05,6.22965]
[1777626707327,32.06,77331.95,0.3,0.94564,6e-05,6.22965]
[1777626713048,32.05,77331.76,0.3,0.94566,6e-05,6.22797]
[1777626717593,32.05,77331.51,0.3,0.94567,6e-05,6.22756]
[1777626717831,32.05,77331.51,0.3,0.94567,6e-05,6.22756]
[1777626718083,32.05,77331.93,0.3,0.9457,6e-05,6.22484]
[1777626718295,32.05,77331.93,0.3,0.9457,6e-05,6.22484]
[1777626718326,32.05,77331.93,0.3,0.9457,6e-05,6.22484]
[1777626724125,32.04,77332.68,0.3,0.94577,6e-05,6.21818]
[1777626730168,32.04,77332.18,0.3,0.94577,6e-05,6.21838]
[1777626731901,32.04,77331.46,0.3,0.94573,6e-05,6.22187]
[1777626732078,32.04,77331.46,0.3,0.94573,6e-05,6.22187]
[1777626732181,32.03,77328.35,0.3,0.94554,6e-05,6.23836]
[1777626732626,32.03,77328.35,0.3,0.94554,6e-05,6.23836]
[1777626732825,32.03,77328.35,0.3,0.94554,6e-05,6.23836]
[1777626738222,32.03,77324.94,0.3,0.94537,6e-05,6.25407]
[1777626743258,32.02,77326.27,0.3,0.94547,6e-05,6.24437]
[1777626748293,32.02,77325.78,0.3,0.94547,6e-05,6.24471]
[1777626753520,32.02,77325.77,0.3,0.94552,6e-05,6.23944]
[1777626753576,32.02,77325.77,0.3,0.94552,6e-05,6.23944]
[1777626754091,32.02,77325.77,0.3,0.94552,6e-05,6.23944]
[1777626754176,32.01,77325.44,0.3,0.94551,6e-05,6.23982]
[1777626754325,32.01,77325.44,0.3,0.94551,6e-05,6.23982]
[1777626760165,32.01,77326.35,0.3,0.94559,6e-05,6.23298]
[1777626760216,32.01,77327.24,0.3,0.94565,6e-05,6.2272]
[1777626760324,32.01,77327.24,0.3,0.94565,6e-05,6.2272]
[1777626760721,32.01,77327.24,0.3,0.94565,6e-05,6.2272]
[1777626760833,32.01,77327.24,0.3,0.94565,6e-05,6.2272]
[1777626760927,32.01,77327.79,0.3,0.94569,6e-05,6.22375]
[1777626766419,32.0,77327.45,0.3,0.9457,6e-05,6.22326]
[1777626767829,32.0,77327.45,0.3,0.9457,6e-05,6.22326]
[1777626768075,32.0,77327.45,0.3,0.9457,6e-05,6.22326]
[1777626768175,32.0,77327.51,0.3,0.94571,6e-05,6.22199]
[1777626768497,32.0,77327.51,0.3,0.94571,6e-05,6.22199]
[1777626768579,32.0,77327.51,0.3,0.94571,6e-05,6.22199]
[1777626774475,31.99,77327.49,0.3,0.94574,6e-05,6.21927]
[1777626781523,31.99,77327.35,0.3,0.94577,6e-05,6.2167]
[1777626786559,31.98,77327.11,0.3,0.94578,6e-05,6.21562]
[1777626789100,31.98,77327.24,0.3,0.94579,6e-05,6.21443]
[1777626789121,31.98,77326.57,0.3,0.94576,6e-05,6.21712]
[1777626789324,31.98,77326.57,0.3,0.94576,6e-05,6.21712]
[1777626789580,31.98,77320.68,0.3,0.9454,6e-05,6.24922]
[1777626790336,31.98,77320.68,0.3,0.9454,6e-05,6.24922]
[1777626790576,31.98,77320.68,0.3,0.9454,6e-05,6.24922]
[1777626791594,31.98,77314.14,0.3,0.94502,6e-05,6.28342]
[1777626792601,31.98,77311.03,0.3,0.94483,6e-05,6.30047]
[1777626796629,31.97,77310.92,0.3,0.94485,6e-05,6.29805]
[1777626801664,31.96,77312.07,0.3,0.94496,6e-05,6.28871]
[1777626805055,31.96,77311.93,0.3,0.94496,6e-05,6.28829]
[1777626805077,31.96,77311.93,0.3,0.94496,6e-05,6.28829]
[1777626807576,31.96,77312.4,0.3,0.94501,6e-05,6.28392]
[1777626807706,31.96,77312.57,0.3,0.94503,6e-05,6.2824]
[1777626812741,31.95,77310.66,0.3,0.94498,6e-05,6.28596]
[1777626816820,31.95,77310.48,0.3,0.94498,6e-05,6.28516]
[1777626816829,31.95,77310.48,0.3,0.94498,6e-05,6.28516]
[1777626820094,31.94,77310.43,0.3,0.945,6e-05,6.28369]
[1777626820324,31.94,77310.43,0.3,0.945,6e-05,6.28369]
[1777626821552,31.94,77309.82,0.3,0.94498,6e-05,6.28587]
[1777626821577,31.94,77309.82,0.3,0.94498,6e-05,6.28587]
[1777626821805,31.94,77309.98,0.3,0.94499,6e-05,6.28442]
[1777626826431,31.94,77312.19,0.3,0.94515,6e-05,6.27005]
[1777626826575,31.94,77312.19,0.3,0.94515,6e-05,6.27005]
[1777626826840,31.93,77317.83,0.3,0.94551,6e-05,6.23867]
[1777626830824,31.93,77318.07,0.3,0.94554,6e-05,6.23592]
[1777626831076,31.93,77318.07,0.3,0.94554,6e-05,6.23592]
[1777626831201,31.93,77318.07,0.3,0.94554,6e-05,6.23592]
[1777626831330,31.93,77318.07,0.3,0.94554,6e-05,6.23592]
[1777626831222,31.93,77316.83,0.3,0.94547,6e-05,6.24222]
[1777626831874,31.93,77316.86,0.3,0.94547,6e-05,6.24157]
[1777626836910,31.92,77316.67,0.3,0.94549,6e-05,6.24019]
[1777626841013,31.92,77316.83,0.3,0.94551,6e-05,6.23788]
[1777626846980,31.92,77316.64,0.3,0.94554,6e-05,6.23562]
[1777626852015,31.91,77315.02,0.3,0.94546,6e-05,6.24216]
[1777626852959,31.91,77315.02,0.3,0.94546,6e-05,6.24216]
[1777626853077,31.91,77315.02,0.3,0.94546,6e-05,6.24216]
[1777626853178,31.91,77316.02,0.3,0.94553,6e-05,6.23622]
[1777626859063,31.9,77315.53,0.3,0.94553,6e-05,6.23611]
[1777626859565,31.9,77315.53,0.3,0.94553,6e-05,6.23611]
[1777626859581,31.9,77315.53,0.3,0.94553,6e-05,6.23611]
[1777626860070,31.9,77315.37,0.3,0.94553,6e-05,6.23653]
[1777626865106,31.9,77316.9,0.3,0.94565,6e-05,6.22592]
[1777626870101,31.9,77319.2,0.3,0.9458,6e-05,6.21251]
[1777626870330,31.9,77319.2,0.3,0.9458,6e-05,6.21251]
[1777626870198,31.89,77319.49,0.3,0.94583,6e-05,6.20969]
[1777626871148,31.89,77319.68,0.3,0.94587,6e-05,6.20433]
[1777626874169,31.89,77316.4,0.3,0.94569,6e-05,6.22101]
[1777626879204,31.89,77316.21,0.3,0.9457,6e-05,6.21992]
[1777626881218,31.89,77319.1,0.3,0.94588,6e-05,6.20333]
[1777626886253,31.88,77316.74,0.3,0.94576,6e-05,6.21426]
[1777626892295,31.88,77316.9,0.3,0.9458,6e-05,6.21097]
[1777626897330,31.87,77317.21,0.3,0.94584,6e-05,6.20731]
[1777626902365,31.87,77317.04,0.3,0.94585,6e-05,6.20631]
[1777626909415,31.86,77317.33,0.3,0.9459,6e-05,6.20208]
[1777626914450,31.86,77316.86,0.3,0.94589,6e-05,6.20278]
[1777626919907,31.86,77316.83,0.3,0.9459,6e-05,6.20183]
[1777626920075,31.86,77316.83,0.3,0.9459,6e-05,6.20183]
[1777626921499,31.85,77319.34,0.3,0.94607,6e-05,6.18669]
[1777626923574,31.85,77317.25,0.3,0.94594,6e-05,6.19774]
[1777626925895,31.85,77318.72,0.3,0.94604,6e-05,6.18902]
[1777626926077,31.85,77318.72,0.3,0.94604,6e-05,6.18902]
[1777626926170,31.85,77318.72,0.3,0.94605,6e-05,6.18833]
[1777626926534,31.85,77321.51,0.3,0.94622,6e-05,6.17314]
[1777626928548,31.85,77324.26,0.3,0.94639,6e-05,6.15756]
[1777626933583,31.85,77323.77,0.3,0.94641,6e-05,6.15483]
[1777626935990,31.85,77324.16,0.3,0.94644,6e-05,6.15241]
[1777626936076,31.85,77324.16,0.3,0.94644,6e-05,6.15241]
[1777626941639,31.84,77323.94,0.3,0.94645,6e-05,6.15153]
[1777626945236,31.84,77323.9,0.3,0.94645,6e-05,6.15116]
[1777626945328,31.84,77323.9,0.3,0.94645,6e-05,6.15116]
[1777626945444,31.84,77324.0,0.3,0.94646,6e-05,6.15002]
[1777626945604,31.84,77324.0,0.3,0.94646,6e-05,6.15002]
[1777626945827,31.84,77324.0,0.3,0.94646,6e-05,6.15002]
[1777626946674,31.84,77326.39,0.3,0.94661,6e-05,6.13675]
[1777626950957,31.84,77326.14,0.3,0.94661,6e-05,6.13726]
[1777626951079,31.84,77326.14,0.3,0.94661,6e-05,6.13726]
[1777626951180,31.84,77326.44,0.3,0.94663,6e-05,6.13507]
[1777626952707,31.84,77326.06,0.3,0.94661,6e-05,6.13713]
[1777626952828,31.84,77326.06,0.3,0.94661,6e-05,6.13713]
[1777626953458,31.83,77323.91,0.3,0.94648,6e-05,6.14824]
[1777626959064,31.83,77323.66,0.3,0.94648,6e-05,6.1481]
[1777626959081,31.83,77323.66,0.3,0.94648,6e-05,6.1481]
[1777626961011,31.83,77327.39,0.3,0.94672,6e-05,6.12697]
[1777626962790,31.83,77329.44,0.3,0.94685,6e-05,6.11534]
[1777626963578,31.83,77329.44,0.3,0.94685,6e-05,6.11534]
[1777626963797,31.83,77328.81,0.3,0.94681,6e-05,6.1185]
[1777626964525,31.83,77328.81,0.3,0.94681,6e-05,6.1185]
[1777626964584,31.83,77328.81,0.3,0.94681,6e-05,6.1185]
[1777626969839,31.83,77329.17,0.3,0.94685,6e-05,6.11503]
[1777626971798,31.82,77328.83,0.3,0.94683,6e-05,6.11663]
[1777626971828,31.82,77328.83,0.3,0.94683,6e-05,6.11663]
[1777626974721,31.82,77331.17,0.3,0.94698,6e-05,6.10324]
[1777626974828,31.82,77331.17,0.3,0.94698,6e-05,6.10324]
[1777626975467,31.82,77331.17,0.3,0.94699,6e-05,6.10302]
[1777626978241,31.82,77331.17,0.3,0.94699,6e-05,6.10302]
[1777626983973,31.82,77331.04,0.3,0.94699,6e-05,6.10218]
[1777626984080,31.82,77331.04,0.3,0.94699,6e-05,6.10218]
[1777626989555,31.82,77328.8,0.3,0.94688,6e-05,6.11262]
[1777626989579,31.82,77328.8,0.3,0.94688,6e-05,6.11262]
[1777626989979,31.82,77326.79,0.3,0.94676,6e-05,6.12326]
[1777626991090,31.82,77326.79,0.3,0.94676,6e-05,6.12326]
[1777626991328,31.82,77326.79,0.3,0.94676,6e-05,6.12326]
[1777626991993,31.81,77318.94,0.3,0.94632,6e-05,6.16145]
[1777626995607,31.81,77316.94,0.3,0.94621,6e-05,6.17134]
[1777626995829,31.81,77316.94,0.3,0.94621,6e-05,6.17134]
[1777626995874,31.81,77316.94,0.3,0.94621,6e-05,6.17134]
[1777626996082,31.81,77316.94,0.3,0.94621,6e-05,6.17134]
[1777626996150,31.81,77316.99,0.3,0.94622,6e-05,6.17072]
[1777626997028,31.81,77312.71,0.3,0.94596,6e-05,6.19374]
[1777626998035,31.81,77307.09,0.3,0.94562,6e-05,6.2241]
[1777626999353,31.81,77307.09,0.3,0.94562,6e-05,6.2241]
[1777626999396,31.81,77305.79,0.3,0.94555,6e-05,6.23081]
[1777626999582,31.81,77305.79,0.3,0.94555,6e-05,6.23081]
[1777627000337,31.81,77305.79,0.3,0.94555,6e-05,6.23081]
[1777627000362,31.81,77306.14,0.3,0.94557,6e-05,6.22847]
[1777627000583,31.81,77306.14,0.3,0.94557,6e-05,6.22847]
[1777627006091,31.8,77305.49,0.3,0.94556,6e-05,6.22954]
[1777627011126,31.79,77305.49,0.3,0.94562,6e-05,6.22383]
[1777627014373,31.78,77303.92,0.3,0.94561,6e-05,6.22446]
[1777627014527,31.77,77301.41,0.3,0.9455,6e-05,6.23423]
[1777627014574,31.77,77301.41,0.3,0.9455,6e-05,6.23423]
[1777627015411,31.77,77301.41,0.3,0.9455,6e-05,6.23423]
[1777627015513,31.76,77301.3,0.3,0.94554,6e-05,6.23069]
[1777627015586,31.76,77301.3,0.3,0.94554,6e-05,6.23069]
[1777627022203,31.75,77300.98,0.3,0.94555,6e-05,6.22959]
[1777627025958,31.73,77300.53,0.3,0.94566,6e-05,6.2201]
[1777627026075,31.73,77300.53,0.3,0.94566,6e-05,6.2201]
[1777627026231,31.72,77300.31,0.3,0.94569,6e-05,6.21746]
[1777627026749,31.72,77300.31,0.3,0.94569,6e-05,6.21746]
[1777627026828,31.72,77300.31,0.3,0.94569,6e-05,6.21746]
[1777627029252,31.72,77303.12,0.3,0.94587,6e-05,6.20092]
[1777627029998,31.72,77303.12,0.3,0.94587,6e-05,6.20092]
[1777627030077,31.72,77303.12,0.3,0.94587,6e-05,6.20092]
[1777627030259,31.72,77298.64,0.3,0.9456,6e-05,6.22515]
[1777627030910,31.72,77298.64,0.3,0.9456,6e-05,6.22515]
[1777627031083,31.72,77298.64,0.3,0.9456,6e-05,6.22515]
[1777627031266,31.71,77296.13,0.3,0.94549,6e-05,6.23503]
[1777627032273,31.7,77293.49,0.3,0.94537,6e-05,6.2455]
[1777627035294,31.69,77290.64,0.3,0.94525,6e-05,6.25618]
[1777627038240,31.68,77291.09,0.3,0.94533,6e-05,6.24899]
[1777627038329,31.68,77291.09,0.3,0.94533,6e-05,6.24899]
[1777627038544,31.68,77291.09,0.3,0.94533,6e-05,6.24899]
[1777627038341,31.68,77291.06,0.3,0.94538,6e-05,6.24498]
[1777627038578,31.68,77291.06,0.3,0.94538,6e-05,6.24498]
[1777627044337,31.64,77291.3,0.3,0.94556,6e-05,6.22789]
[1777627044574,31.63,77291.16,0.3,0.94564,6e-05,6.22133]
[1777627046221,31.62,77291.45,0.3,0.94569,6e-05,6.21619]
[1777627046332,31.62,77291.45,0.3,0.94569,6e-05,6.21619]
[1777627047074,31.61,77291.43,0.3,0.94573,6e-05,6.21287]
[1777627047378,31.61,77290.35,0.3,0.9457,6e-05,6.21545]
[1777627052414,31.59,77291.06,0.3,0.94586,6e-05,6.19999]
[1777627053519,31.59,77291.06,0.3,0.94586,6e-05,6.19999]
[1777627053578,31.59,77290.8,0.3,0.94585,6e-05,6.20111]
[1777627059463,31.59,77290.39,0.3,0.94584,6e-05,6.2015]
[1777627062578,31.59,77290.83,0.3,0.94588,6e-05,6.19847]
[1777627062826,31.59,77290.91,0.3,0.94588,6e-05,6.19773]
[1777627068526,31.58,77291.43,0.3,0.94594,6e-05,6.19309]
[1777627069582,31.58,77291.43,0.3,0.94594,6e-05,6.19309]
[1777627070540,31.58,77291.29,0.3,0.94593,6e-05,6.19327]
[1777627071719,31.58,77291.11,0.3,0.94593,6e-05,6.19397]
[1777627071830,31.58,77291.11,0.3,0.94593,6e-05,6.19397]
[1777627075394,31.58,77289.17,0.3,0.94582,6e-05,6.20377]
[1777627075588,31.58,77289.17,0.3,0.94582,6e-05,6.20377]
[1777627082097,31.58,77286.82,0.3,0.94569,6e-05,6.21509]
[1777627082864,31.57,77286.82,0.3,0.9457,6e-05,6.21407]
[1777627082923,31.57,77286.82,0.3,0.9457,6e-05,6.21407]
[1777627083077,31.57,77286.82,0.3,0.9457,6e-05,6.21407]
[1777627083100,31.57,77287.42,0.3,0.94574,6e-05,6.21043]
[1777627087491,31.57,77289.08,0.3,0.94585,6e-05,6.20062]
[1777627087585,31.57,77289.08,0.3,0.94585,6e-05,6.20062]
[1777627087504,31.57,77290.13,0.3,0.94595,6e-05,6.19141]
[1777627087831,31.57,77290.13,0.3,0.94595,6e-05,6.19141]
[1777627087840,31.57,77295.88,0.3,0.94631,6e-05,6.15981]
[1777627089964,31.56,77298.5,0.3,0.9465,6e-05,6.14291]
[1777627090085,31.56,77298.5,0.3,0.9465,6e-05,6.14291]
[1777627092829,31.56,77300.77,0.3,0.94664,6e-05,6.12984]
[1777627093086,31.56,77300.77,0.3,0.94664,6e-05,6.12984]
[1777627093183,31.56,77300.79,0.3,0.94665,6e-05,6.12931]
[1777627096980,31.56,77302.01,0.3,0.94673,6e-05,6.12222]
[1777627097075,31.56,77302.01,0.3,0.94673,6e-05,6.12222]
[1777627098735,31.56,77306.39,0.3,0.947,6e-05,6.09772]
[1777627101209,31.56,77306.68,0.3,0.94702,6e-05,6.09582]
[1777627101262,31.56,77306.68,0.3,0.94702,6e-05,6.09582]
[1777627101326,31.56,77306.68,0.3,0.94702,6e-05,6.09582]
[1777627101426,31.56,77306.35,0.3,0.947,6e-05,6.09746]
[1777627106792,31.55,77306.15,0.3,0.947,6e-05,6.09771]
[1777627111827,31.55,77307.32,0.3,0.94711,6e-05,6.0866]
[1777627112848,31.55,77307.32,0.3,0.94711,6e-05,6.0866]
[1777627112903,31.55,77307.32,0.3,0.94711,6e-05,6.0866]
[1777627113077,31.55,77307.32,0.3,0.94711,6e-05,6.0866]
[1777627113145,31.55,77307.32,0.3,0.94711,6e-05,6.08628]
[1777627117324,31.55,77306.4,0.3,0.94706,6e-05,6.09113]
[1777627117332,31.55,77306.4,0.3,0.94706,6e-05,6.09113]
[1777627117578,31.55,77306.4,0.3,0.94706,6e-05,6.09113]
[1777627117604,31.55,77306.19,0.3,0.94705,6e-05,6.09178]
[1777627118876,31.55,77311.17,0.3,0.94735,6e-05,6.06448]
[1777627124520,31.55,77310.88,0.3,0.94734,6e-05,6.06537]
[1777627129581,31.55,77310.91,0.3,0.94735,6e-05,6.06507]
[1777627129743,31.55,77310.91,0.3,0.94735,6e-05,6.06507]
[1777627129825,31.55,77310.91,0.3,0.94735,6e-05,6.06507]
[1777627129845,31.55,77310.91,0.3,0.94736,6e-05,6.06438]
[1777627135995,31.54,77310.84,0.3,0.94736,6e-05,6.06374]
[1777627140475,31.54,77310.88,0.3,0.94737,6e-05,6.06323]
[1777627140573,31.54,77310.88,0.3,0.94737,6e-05,6.06323]
[1777627140514,31.54,77310.71,0.3,0.94736,6e-05,6.06386]
[1777627140829,31.54,77310.71,0.3,0.94736,6e-05,6.06386]
[1777627141033,31.54,77311.01,0.3,0.94738,6e-05,6.06208]
[1777627146069,31.54,77311.08,0.3,0.94739,6e-05,6.06095]
[1777627151165,31.54,77309.38,0.3,0.9473,6e-05,6.0696]
[1777627151292,31.54,77309.38,0.3,0.9473,6e-05,6.0696]
[1777627151324,31.54,77309.38,0.3,0.9473,6e-05,6.0696]
[1777627151343,31.54,77307.22,0.3,0.94717,6e-05,6.0812]
[1777627153577,31.54,77305.72,0.3,0.94708,6e-05,6.08919]
[1777627153678,31.54,77304.75,0.3,0.94702,6e-05,6.09429]
[1777627154808,31.54,77304.58,0.3,0.94701,6e-05,6.09501]
[1777627154826,31.54,77304.58,0.3,0.94701,6e-05,6.09501]
[1777627160170,31.54,77303.03,0.3,0.94693,6e-05,6.10234]
[1777627160703,31.54,77303.03,0.3,0.94693,6e-05,6.10234]
[1777627160825,31.54,77303.03,0.3,0.94693,6e-05,6.10234]
[1777627160961,31.54,77303.03,0.3,0.94693,6e-05,6.10234]
[1777627161081,31.54,77303.03,0.3,0.94693,6e-05,6.10234]
[1777627161177,31.54,77301.75,0.3,0.94686,6e-05,6.10912]
[1777627165481,31.53,77299.95,0.3,0.94675,6e-05,6.11828]
[1777627165579,31.53,77299.95,0.3,0.94675,6e-05,6.11828]
[1777627166215,31.53,77307.42,0.3,0.94721,6e-05,6.07705]
[1777627172257,31.53,77308.63,0.3,0.94733,6e-05,6.06566]
[1777627175639,31.53,77308.68,0.3,0.94733,6e-05,6.0651]
[1777627175677,31.53,77309.24,0.3,0.94737,6e-05,6.06191]
[1777627175829,31.53,77309.24,0.3,0.94737,6e-05,6.06191]
[1777627176285,31.53,77309.03,0.3,0.94736,6e-05,6.06291]
[1777627179577,31.53,77309.52,0.3,0.94739,6e-05,6.05996]
[1777627185348,31.53,77311.71,0.3,0.94753,6e-05,6.04715]
[1777627188306,31.53,77311.04,0.3,0.94749,6e-05,6.05054]
[1777627188330,31.53,77311.04,0.3,0.94749,6e-05,6.05054]
[1777627188369,31.53,77311.29,0.3,0.94751,6e-05,6.04905]
[1777627190570,31.53,77311.65,0.3,0.94753,6e-05,6.04696]
[1777627190828,31.53,77311.22,0.3,0.94751,6e-05,6.04917]
[1777627195374,31.53,77311.39,0.3,0.94752,6e-05,6.04785]
[1777627195578,31.53,77311.39,0.3,0.94752,6e-05,6.04785]
[1777627204101,31.53,77311.69,0.3,0.94755,6e-05,6.04582]
[1777627204329,31.53,77311.69,0.3,0.94755,6e-05,6.04582]
[1777627204366,31.53,77311.69,0.3,0.94755,6e-05,6.04582]
[1777627204576,31.53,77311.69,0.3,0.94755,6e-05,6.04582]
[1777627204678,31.52,77312.23,0.3,0.94759,6e-05,6.04182]
[1777627210523,31.52,77314.17,0.3,0.94772,6e-05,6.03052]
[1777627211217,31.52,77314.17,0.3,0.94772,6e-05,6.03052]
[1777627211326,31.52,77314.17,0.3,0.94772,6e-05,6.03052]
[1777627211530,31.52,77314.09,0.3,0.94771,6e-05,6.03083]
[1777627212186,31.52,77314.09,0.3,0.94771,6e-05,6.03083]
[1777627212324,31.52,77314.09,0.3,0.94771,6e-05,6.03083]
[1777627217571,31.52,77313.13,0.3,0.94766,6e-05,6.03523]
[1777627222608,31.52,77315.29,0.3,0.9478,6e-05,6.02282]
[1777627223251,31.52,77315.29,0.3,0.9478,6e-05,6.02282]
[1777627223325,31.52,77315.29,0.3,0.9478,6e-05,6.02282]
[1777627223614,31.52,77317.06,0.3,0.94791,6e-05,6.01311]
[1777627225567,31.52,77319.31,0.3,0.94804,6e-05,6.00082]
[1777627225576,31.52,77319.31,0.3,0.94804,6e-05,6.00082]
[1777627225628,31.52,77321.87,0.3,0.9482,6e-05,5.98689]
[1777627226959,31.52,77323.28,0.3,0.94828,6e-05,5.97921]
[1777627227075,31.52,77323.28,0.3,0.94828,6e-05,5.97921]
[1777627227642,31.52,77322.59,0.3,0.94824,6e-05,5.98288]
[1777627231306,31.52,77322.66,0.3,0.94825,6e-05,5.98232]
[1777627235357,31.52,77322.85,0.3,0.94829,6e-05,5.97722]
[1777627235582,31.52,77322.85,0.3,0.94829,6e-05,5.97722]
[1777627240732,31.52,77322.84,0.3,0.9483,6e-05,5.97701]
[1777627241271,31.52,77322.84,0.3,0.9483,6e-05,5.97701]
[1777627241331,31.52,77322.84,0.3,0.9483,6e-05,5.97701]
[1777627241741,31.52,77323.06,0.3,0.94831,6e-05,5.97577]
[1777627242521,31.52,77323.06,0.3,0.94831,6e-05,5.97577]
[1777627242575,31.52,77323.06,0.3,0.94831,6e-05,5.97577]
[1777627243754,31.52,77325.31,0.3,0.94844,6e-05,5.96355]
[1777627246774,31.52,77322.59,0.3,0.94828,6e-05,5.97814]
[1777627247054,31.52,77322.59,0.3,0.94828,6e-05,5.97814]
[1777627247076,31.52,77322.59,0.3,0.94828,6e-05,5.97814]
[1777627253554,31.52,77322.71,0.3,0.94829,6e-05,5.97726]
[1777627253578,31.52,77322.71,0.3,0.94829,6e-05,5.97726]
[1777627253652,31.52,77323.04,0.3,0.94831,6e-05,5.9754]
[1777627256115,31.52,77324.1,0.3,0.94838,6e-05,5.96964]
[1777627256327,31.52,77324.1,0.3,0.94838,6e-05,5.96964]
[1777627257581,31.51,77323.63,0.3,0.94835,6e-05,5.97211]
[1777627257681,31.51,77323.63,0.3,0.94835,6e-05,5.97208]
[1777627262909,31.51,77323.5,0.3,0.94834,6e-05,5.97264]
[1777627263075,31.51,77323.5,0.3,0.94834,6e-05,5.97264]
[1777627263177,31.51,77322.24,0.3,0.94827,6e-05,5.97936]
[1777627264027,31.51,77322.24,0.3,0.94827,6e-05,5.97936]
[1777627264075,31.51,77322.24,0.3,0.94827,6e-05,5.97936]
[1777627264159,31.51,77317.83,0.3,0.94801,6e-05,6.00311]
[1777627269937,31.51,77316.32,0.3,0.94792,6e-05,6.01082]
[1777627272264,31.51,77316.32,0.3,0.94792,6e-05,6.01082]
[1777627272326,31.51,77316.32,0.3,0.94792,6e-05,6.01082]
[1777627275574,31.51,77316.52,0.3,0.94794,6e-05,6.0093]
[1777627275634,31.51,77316.25,0.3,0.94792,6e-05,6.01067]
[1777627278720,31.51,77316.34,0.3,0.94793,6e-05,6.0101]
[1777627278826,31.51,77315.87,0.3,0.9479,6e-05,6.01248]
[1777627282021,31.51,77319.9,0.3,0.94815,6e-05,5.99041]
[1777627283038,31.51,77319.9,0.3,0.94815,6e-05,5.99041]
[1777627283075,31.51,77319.9,0.3,0.94815,6e-05,5.99041]
[1777627283150,31.51,77319.9,0.3,0.94815,6e-05,5.99041]
[1777627283332,31.51,77319.9,0.3,0.94815,6e-05,5.99041]
[1777627283401,31.51,77320.94,0.3,0.94821,6e-05,5.98466]
[1777627289070,31.51,77320.86,0.3,0.94821,6e-05,5.98487]
[1777627292859,31.51,77321.23,0.3,0.94826,6e-05,5.97887]
[1777627293081,31.51,77321.23,0.3,0.94826,6e-05,5.97887]
[1777627293226,31.51,77321.23,0.3,0.94826,6e-05,5.97887]
[1777627293325,31.51,77321.23,0.3,0.94826,6e-05,5.97887]
[1777627293426,31.51,77320.81,0.3,0.94824,6e-05,5.98105]
[1777627299140,31.51,77320.71,0.3,0.94823,6e-05,5.98133]
[1777627300232,31.51,77320.71,0.3,0.94823,6e-05,5.98133]
[1777627300324,31.51,77320.71,0.3,0.94823,6e-05,5.98133]
[1777627300420,31.51,77316.12,0.3,0.94796,6e-05,6.0061]
[1777627300842,31.51,77316.12,0.3,0.94796,6e-05,6.0061]
[1777627301083,31.51,77316.12,0.3,0.94796,6e-05,6.0061]
[1777627303168,31.51,77309.4,0.3,0.94756,6e-05,6.04226]
[1777627304175,31.51,77306.77,0.3,0.9474,6e-05,6.05643]
[1777627304985,31.51,77306.77,0.3,0.9474,6e-05,6.05643]
[1777627305075,31.51,77306.77,0.3,0.9474,6e-05,6.05643]
[1777627305096,31.51,77306.77,0.3,0.9474,6e-05,6.05643]
[1777627305325,31.51,77306.77,0.3,0.9474,6e-05,6.05643]
[1777627305426,31.51,77307.08,0.3,0.94742,6e-05,6.05458]
[1777627311224,31.51,77302.6,0.3,0.94716,6e-05,6.07803]
[1777627312231,31.51,77297.26,0.3,0.94684,6e-05,6.10701]
[1777627314031,31.51,77297.19,0.3,0.94684,6e-05,6.10716]
[1777627314081,31.51,77297.19,0.3,0.94684,6e-05,6.10716]
[1777627314538,31.51,77297.19,0.3,0.94684,6e-05,6.10716]
[1777627314577,31.51,77297.19,0.3,0.94684,6e-05,6.10716]
[1777627314639,31.5,77297.42,0.3,0.94686,6e-05,6.10566]
[1777627315706,31.5,77297.42,0.3,0.94686,6e-05,6.10566]
[1777627318170,31.5,77295.94,0.3,0.94677,6e-05,6.11307]
[1777627318329,31.5,77295.94,0.3,0.94677,6e-05,6.11307]
[1777627319077,31.5,77294.19,0.3,0.94667,6e-05,6.12241]
[1777627319325,31.5,77294.19,0.3,0.94667,6e-05,6.12241]
[1777627319420,31.5,77292.78,0.3,0.94659,6e-05,6.12988]
[1777627320287,31.5,77297.43,0.3,0.94687,6e-05,6.10414]
[1777627322301,31.5,77293.53,0.3,0.94664,6e-05,6.12504]
[1777627323175,31.5,77293.53,0.3,0.94664,6e-05,6.12504]
[1777627323330,31.5,77293.53,0.3,0.94664,6e-05,6.12504]
[1777627328343,31.5,77304.19,0.3,0.9473,6e-05,6.06538]
[1777627328891,31.5,77304.19,0.3,0.9473,6e-05,6.06538]
[1777627329076,31.5,77304.19,0.3,0.9473,6e-05,6.06538]
[1777627329740,31.5,77304.19,0.3,0.9473,6e-05,6.06538]
[1777627329832,31.5,77304.19,0.3,0.9473,6e-05,6.06538]
[1777627329841,31.5,77310.46,0.3,0.94768,6e-05,6.03113]
[1777627331364,31.5,77313.06,0.3,0.94784,6e-05,6.01685]
[1777627333600,31.5,77313.18,0.3,0.94785,6e-05,6.01613]
[1777627333828,31.5,77313.18,0.3,0.94785,6e-05,6.01613]
[1777627335195,31.5,77313.79,0.3,0.94789,6e-05,6.0127]
[1777627335328,31.5,77313.79,0.3,0.94789,6e-05,6.0127]
[1777627335392,31.5,77313.35,0.3,0.94786,6e-05,6.01502]
[1777627340427,31.5,77313.29,0.3,0.94786,6e-05,6.01497]
[1777627346469,31.5,77312.92,0.3,0.94784,6e-05,6.01648]
[1777627347650,31.5,77312.92,0.3,0.94784,6e-05,6.01648]
[1777627347825,31.5,77312.92,0.3,0.94784,6e-05,6.01648]
[1777627354525,31.49,77313.05,0.3,0.94789,6e-05,6.01119]
[1777627355629,31.49,77313.05,0.3,0.94789,6e-05,6.01119]
[1777627355827,31.49,77313.05,0.3,0.94789,6e-05,6.01119]
[1777627356539,31.49,77315.89,0.3,0.94806,6e-05,5.99564]
[1777627359582,31.49,77315.26,0.3,0.94803,6e-05,5.99893]
[1777627359640,31.49,77314.13,0.3,0.94796,6e-05,6.00498]
[1777627361062,31.49,77313.74,0.3,0.94794,6e-05,6.00702]
[1777627361074,31.49,77313.74,0.3,0.94794,6e-05,6.00702]
[1777627366608,31.49,77312.81,0.3,0.94789,6e-05,6.01154]
[1777627367555,31.49,77312.81,0.3,0.94789,6e-05,6.01154]
[1777627367586,31.49,77312.81,0.3,0.94789,6e-05,6.01154]
[1777627367617,31.49,77312.81,0.3,0.94789,6e-05,6.01154]
[1777627367826,31.49,77312.81,0.3,0.94789,6e-05,6.01154]
[1777627367767,31.49,77312.29,0.3,0.94786,6e-05,6.01428]
[1777627368623,31.49,77312.57,0.3,0.94787,6e-05,6.01267]
[1777627373658,31.49,77311.06,0.3,0.94779,6e-05,6.02041]
[1777627374574,31.49,77311.06,0.3,0.94779,6e-05,6.02041]
[1777627374825,31.49,77311.06,0.3,0.94779,6e-05,6.02041]
[1777627383589,31.43,77310.04,0.3,0.94804,6e-05,5.99727]
[1777627383824,31.43,77310.04,0.3,0.94804,6e-05,5.99727]
[1777627383882,31.43,77321.23,0.3,0.94872,6e-05,5.93593]
[1777627384120,31.43,77321.23,0.3,0.94872,6e-05,5.93593]
[1777627384325,31.43,77321.23,0.3,0.94872,6e-05,5.93593]
[1777627384735,31.43,77323.01,0.3,0.94883,6e-05,5.92559]
[1777627390778,31.42,77325.23,0.3,0.94901,6e-05,5.90938]
[1777627393176,31.42,77323.44,0.3,0.94892,6e-05,5.9176]
[1777627393325,31.42,77323.44,0.3,0.94892,6e-05,5.9176]
[1777627398834,31.41,77322.32,0.3,0.9489,6e-05,5.91935]
[1777627403629,31.41,77324.77,0.3,0.94906,6e-05,5.90416]
[1777627403826,31.41,77324.77,0.3,0.94906,6e-05,5.90416]
[1777627403923,31.41,77324.37,0.3,0.94904,6e-05,5.90641]
[1777627404075,31.41,77324.37,0.3,0.94904,6e-05,5.90641]
[1777627404876,31.41,77324.67,0.3,0.94906,6e-05,5.9049]
[1777627407897,31.41,77321.8,0.3,0.94888,6e-05,5.92063]
[1777627407994,31.41,77321.8,0.3,0.94888,6e-05,5.92063]
[1777627408080,31.41,77321.8,0.3,0.94888,6e-05,5.92063]
[1777627412881,31.4,77321.55,0.3,0.94892,6e-05,5.91662]
[1777627412932,31.4,77317.24,0.3,0.94867,6e-05,5.93932]
[1777627413074,31.4,77317.24,0.3,0.94867,6e-05,5.93932]
[1777627413099,31.4,77317.24,0.3,0.94867,6e-05,5.93932]
[1777627413324,31.4,77317.24,0.3,0.94867,6e-05,5.93932]
[1777627413938,31.4,77314.96,0.3,0.94854,6e-05,5.95107]
[1777627418974,31.4,77314.27,0.3,0.94853,6e-05,5.95186]
[1777627422285,31.39,77313.7,0.3,0.94851,6e-05,5.95375]
[1777627422324,31.39,77313.7,0.3,0.94851,6e-05,5.95375]
[1777627429043,31.37,77315.47,0.3,0.94871,6e-05,5.93471]
[1777627432425,31.37,77314.43,0.3,0.94868,6e-05,5.93762]
[1777627432574,31.37,77314.43,0.3,0.94868,6e-05,5.93762]
[1777627432650,31.36,77315.27,0.3,0.94876,6e-05,5.93038]
[1777627433577,31.36,77315.27,0.3,0.94876,6e-05,5.93038]
[1777627438111,31.35,77313.71,0.3,0.94873,6e-05,5.93336]
[1777627438328,31.35,77313.71,0.3,0.94873,6e-05,5.93336]
[1777627438428,31.35,77312.14,0.3,0.94866,6e-05,5.93914]
[1777627439114,31.35,77309.71,0.3,0.94852,6e-05,5.95229]
[1777627440033,31.35,77309.71,0.3,0.94852,6e-05,5.95229]
[1777627440076,31.35,77309.71,0.3,0.94852,6e-05,5.95229]
[1777627445156,31.34,77308.95,0.3,0.94852,6e-05,5.95178]
[1777627450552,31.33,77308.75,0.3,0.94854,6e-05,5.94981]
[1777627450575,31.33,77308.75,0.3,0.94854,6e-05,5.94981]
[1777627450903,31.33,77308.75,0.3,0.94854,6e-05,5.94981]
[1777627450974,31.33,77318.76,0.3,0.94916,6e-05,5.89423]
[1777627451073,31.33,77318.76,0.3,0.94916,6e-05,5.89423]
[1777627451198,31.33,77327.19,0.3,0.94965,6e-05,5.84895]
[1777627452205,31.33,77327.81,0.3,0.9497,6e-05,5.84434]
[1777627454090,31.32,77328.35,0.3,0.94975,6e-05,5.84023]
[1777627454326,31.32,77328.35,0.3,0.94975,6e-05,5.84023]
[1777627454579,31.32,77328.35,0.3,0.94975,6e-05,5.84023]
[1777627454824,31.32,77328.35,0.3,0.94975,6e-05,5.84023]
[1777627454926,31.32,77328.61,0.3,0.94979,6e-05,5.83644]
[1777627461268,31.28,77328.92,0.3,0.95,6e-05,5.81721]
[1777627466304,31.15,77328.95,0.3,0.9507,6e-05,5.75204]
[1777627470843,31.15,77328.77,0.3,0.95072,6e-05,5.74996]
[1777627471080,31.14,77329.2,0.3,0.95076,6e-05,5.74665]
[1777627476374,31.13,77333.81,0.3,0.95112,6e-05,5.71235]
[1777627477832,31.13,77337.77,0.3,0.95135,6e-05,5.69039]
[1777627478388,31.13,77348.21,0.3,0.95195,6e-05,5.63522]
[1777627479395,31.13,77359.17,0.3,0.95259,6e-05,5.57595]
[1777627480402,31.13,77360.26,0.3,0.95266,6e-05,5.56953]
[1777627482046,31.12,77360.67,0.3,0.95269,6e-05,5.56667]
[1777627482917,31.12,77360.67,0.3,0.95269,6e-05,5.56667]
[1777627483018,31.12,77360.59,0.3,0.95269,6e-05,5.56639]
[1777627483082,31.12,77360.59,0.3,0.95269,6e-05,5.56639]
[1777627488458,31.11,77361.58,0.3,0.95279,6e-05,5.55708]
[1777627493611,31.11,77361.6,0.3,0.95282,6e-05,5.55431]
[1777627493826,31.11,77361.6,0.3,0.95282,6e-05,5.55431]
[1777627493837,31.11,77361.27,0.3,0.95281,6e-05,5.55537]
[1777627494737,31.11,77361.27,0.3,0.95281,6e-05,5.55537]
[1777627494827,31.11,77361.27,0.3,0.95281,6e-05,5.55537]
[1777627496514,31.1,77357.85,0.3,0.95264,6e-05,5.57128]
[1777627499402,31.1,77356.55,0.3,0.95258,6e-05,5.5767]
[1777627499576,31.1,77356.55,0.3,0.95258,6e-05,5.5767]
[1777627499989,31.1,77356.55,0.3,0.95258,6e-05,5.5767]
[1777627499639,31.1,77355.85,0.3,0.95255,6e-05,5.57967]
[1777627500083,31.1,77355.85,0.3,0.95255,6e-05,5.57967]
[1777627505152,31.09,77357.71,0.3,0.95269,6e-05,5.56643]
[1777627505328,31.09,77357.71,0.3,0.95269,6e-05,5.56643]
[1777627509160,31.09,77358.12,0.3,0.95274,6e-05,5.56159]
[1777627509323,31.09,77358.12,0.3,0.95274,6e-05,5.56159]
[1777627509605,31.08,77358.85,0.3,0.95279,6e-05,5.55711]
[1777627510277,31.08,77358.85,0.3,0.95279,6e-05,5.55711]
[1777627510324,31.08,77358.85,0.3,0.95279,6e-05,5.55711]
[1777627513634,31.08,77355.66,0.3,0.95264,6e-05,5.57119]
[1777627514640,31.07,77342.41,0.3,0.95196,6e-05,5.63416]
[1777627515345,31.07,77342.41,0.3,0.95196,6e-05,5.63416]
[1777627515557,31.07,77342.41,0.3,0.95196,6e-05,5.63416]
[1777627515647,31.06,77337.82,0.3,0.9517,6e-05,5.65764]
[1777627517066,31.06,77337.95,0.3,0.95172,6e-05,5.65614]
[1777627517074,31.06,77337.95,0.3,0.95172,6e-05,5.65614]
[1777627522696,31.05,77337.02,0.3,0.95172,6e-05,5.65625]
[1777627524258,31.05,77335.93,0.3,0.95166,6e-05,5.66123]
[1777627524324,31.05,77335.93,0.3,0.95166,6e-05,5.66123]
[1777627524710,31.05,77336.27,0.3,0.95169,6e-05,5.65864]
[1777627525462,31.05,77336.27,0.3,0.95169,6e-05,5.65864]
[1777627525583,31.05,77336.27,0.3,0.95169,6e-05,5.65864]
[1777627530752,31.04,77337.09,0.3,0.95179,6e-05,5.64962]
[1777627531550,31.04,77337.09,0.3,0.95179,6e-05,5.64962]
[1777627531576,31.04,77337.09,0.3,0.95179,6e-05,5.64962]
[1777627531759,31.04,77336.44,0.3,0.95179,6e-05,5.64853]
[1777627532786,31.04,77336.44,0.3,0.95179,6e-05,5.64853]
[1777627532827,31.04,77336.44,0.3,0.95179,6e-05,5.64853]
[1777627536798,31.03,77332.69,0.3,0.95161,6e-05,5.66462]
[1777627537960,31.03,77332.69,0.3,0.95161,6e-05,5.66462]
[1777627538083,31.03,77332.69,0.3,0.95161,6e-05,5.66462]
[1777627538887,31.03,77332.51,0.3,0.95161,6e-05,5.6648]
[1777627539075,31.03,77332.51,0.3,0.95161,6e-05,5.6648]
[1777627539080,31.03,77332.22,0.3,0.9516,6e-05,5.66556]
[1777627545861,31.02,77331.82,0.3,0.95164,6e-05,5.66232]
[1777627546152,31.02,77331.82,0.3,0.95164,6e-05,5.66232]
[1777627546332,31.02,77331.82,0.3,0.95164,6e-05,5.66232]
[1777627547798,31.02,77331.79,0.3,0.95165,6e-05,5.66173]
[1777627554924,31.0,77334.07,0.3,0.95184,6e-05,5.64368]
[1777627555596,31.0,77334.07,0.3,0.95184,6e-05,5.64368]
[1777627555824,31.0,77334.07,0.3,0.95184,6e-05,5.64368]
[1777627555925,31.0,77334.07,0.3,0.95185,6e-05,5.64296]
[1777627557217,31.0,77333.59,0.3,0.95183,6e-05,5.64479]
[1777627557324,31.0,77333.59,0.3,0.95183,6e-05,5.64479]
[1777627561972,30.99,77330.24,0.3,0.95167,6e-05,5.65894]
[1777627562591,30.99,77330.24,0.3,0.95167,6e-05,5.65894]
[1777627562829,30.99,77330.24,0.3,0.95167,6e-05,5.65894]
[1777627568015,30.98,77327.59,0.3,0.95157,6e-05,5.66858]
[1777627569460,30.98,77328.37,0.3,0.95162,6e-05,5.6637]
[1777627569578,30.98,77328.37,0.3,0.95162,6e-05,5.6637]
[1777627570081,30.98,77328.37,0.3,0.95162,6e-05,5.6637]
[1777627571035,30.98,77333.59,0.3,0.95194,6e-05,5.63457]
[1777627572042,30.98,77338.29,0.3,0.95221,6e-05,5.60905]
[1777627572168,30.98,77338.29,0.3,0.95221,6e-05,5.60905]
[1777627572328,30.98,77338.29,0.3,0.95221,6e-05,5.60905]
[1777627578085,30.97,77337.66,0.3,0.95222,6e-05,5.60856]
[1777627581730,30.97,77337.48,0.3,0.95223,6e-05,5.6076]
[1777627581803,30.97,77337.48,0.3,0.95223,6e-05,5.6076]
[1777627581824,30.97,77337.48,0.3,0.95223,6e-05,5.6076]
[1777627582113,30.97,77337.37,0.3,0.95223,6e-05,5.60755]
[1777627589038,30.96,77337.66,0.3,0.95227,6e-05,5.60347]
[1777627589081,30.96,77337.66,0.3,0.95227,6e-05,5.60347]
[1777627589137,30.96,77336.55,0.3,0.95223,6e-05,5.60743]
[1777627589384,30.96,77336.55,0.3,0.95223,6e-05,5.60743]
[1777627589586,30.96,77336.55,0.3,0.95223,6e-05,5.60743]
[1777627595204,30.95,77339.51,0.3,0.95246,6e-05,5.58431]
[1777627600239,30.94,77339.7,0.3,0.95251,6e-05,5.58031]
[1777627601316,30.94,77339.7,0.3,0.95251,6e-05,5.58031]
[1777627601325,30.94,77339.7,0.3,0.95251,6e-05,5.58031]
[1777627601873,30.94,77339.7,0.3,0.95251,6e-05,5.58031]
[1777627602076,30.94,77339.7,0.3,0.95251,6e-05,5.58031]
[1777627601928,30.94,77339.73,0.3,0.95252,6e-05,5.57896]
[1777627607288,30.94,77338.04,0.3,0.95246,6e-05,5.5849]
[1777627611714,30.93,77337.93,0.3,0.95246,6e-05,5.58428]
[1777627611831,30.93,77337.93,0.3,0.95246,6e-05,5.58428]
[1777627611931,30.93,77341.41,0.3,0.95268,6e-05,5.56413]
[1777627612367,30.93,77341.41,0.3,0.95268,6e-05,5.56413]
[1777627612581,30.93,77341.41,0.3,0.95268,6e-05,5.56413]
[1777627614527,30.93,77342.36,0.3,0.95274,6e-05,5.55856]
[1777627619013,30.92,77341.88,0.3,0.95274,6e-05,5.55881]
[1777627619077,30.92,77341.88,0.3,0.95274,6e-05,5.55881]
[1777627619114,30.92,77338.2,0.3,0.95254,6e-05,5.57705]
[1777627619489,30.92,77338.2,0.3,0.95254,6e-05,5.57705]
[1777627619579,30.92,77338.2,0.3,0.95254,6e-05,5.57705]
[1777627622783,30.92,77337.74,0.3,0.95253,6e-05,5.57826]
[1777627622833,30.92,77337.74,0.3,0.95253,6e-05,5.57826]
[1777627622932,30.92,77337.3,0.3,0.95252,6e-05,5.57937]
[1777627623993,30.92,77337.3,0.3,0.95252,6e-05,5.57937]
[1777627624077,30.92,77337.3,0.3,0.95252,6e-05,5.57937]
[1777627624042,30.92,77333.41,0.3,0.9523,6e-05,5.59931]
[1777627628862,30.91,77331.81,0.3,0.95223,6e-05,5.60584]
[1777627629076,30.91,77331.81,0.3,0.95223,6e-05,5.60584]
[1777627629165,30.91,77331.81,0.3,0.95223,6e-05,5.60584]
[1777627629102,30.91,77333.15,0.3,0.95232,6e-05,5.59748]
[1777627629327,30.91,77333.15,0.3,0.95232,6e-05,5.59748]
[1777627629444,30.91,77335.71,0.3,0.95247,6e-05,5.58396]
[1777627633472,30.9,77338.41,0.3,0.95265,6e-05,5.56675]
[1777627634240,30.9,77338.41,0.3,0.95265,6e-05,5.56675]
[1777627634325,30.9,77338.41,0.3,0.95265,6e-05,5.56675]
[1777627637953,30.9,77339.5,0.3,0.95272,6e-05,5.55987]
[1777627638074,30.9,77339.5,0.3,0.95272,6e-05,5.55987]
[1777627638175,30.9,77339.32,0.3,0.95273,6e-05,5.5597]
[1777627642027,30.89,77338.31,0.3,0.95269,6e-05,5.56332]
[1777627642078,30.89,77338.31,0.3,0.95269,6e-05,5.56332]
[1777627647570,30.89,77337.76,0.3,0.9527,6e-05,5.56222]
[1777627650946,30.88,77338.25,0.3,0.95274,6e-05,5.55851]
[1777627651075,30.88,77338.25,0.3,0.95274,6e-05,5.55851]
[1777627652081,30.88,77338.28,0.3,0.95277,6e-05,5.55405]
[1777627652177,30.88,77338.82,0.3,0.95281,6e-05,5.55065]
[1777627658945,30.88,77338.36,0.3,0.95279,6e-05,5.55253]
[1777627668044,30.87,77338.53,0.3,0.95286,6e-05,5.54617]
[1777627668076,30.87,77338.53,0.3,0.95286,6e-05,5.54617]
[1777627671876,30.86,77338.53,0.3,0.95289,6e-05,5.54349]
[1777627672079,30.86,77338.53,0.3,0.95289,6e-05,5.54349]
[1777627672213,30.86,77338.53,0.3,0.95289,6e-05,5.54349]
[1777627672179,30.86,77338.83,0.3,0.95293,6e-05,5.53978]
[1777627672326,30.86,77338.83,0.3,0.95293,6e-05,5.53978]
[1777627675786,30.86,77337.54,0.3,0.95287,6e-05,5.54499]
[1777627675827,30.86,77337.54,0.3,0.95287,6e-05,5.54499]
[1777627676735,30.86,77338.46,0.3,0.95293,6e-05,5.53961]
[1777627676833,30.86,77338.46,0.3,0.95293,6e-05,5.53961]
[1777627678074,30.86,77336.74,0.3,0.95284,6e-05,5.54813]
[1777627678175,30.85,77337.05,0.3,0.95286,6e-05,5.54596]
[1777627683823,30.85,77337.57,0.3,0.95292,6e-05,5.54005]
[1777627687352,30.84,77337.81,0.3,0.95295,6e-05,5.53721]
[1777627687578,30.84,77337.81,0.3,0.95295,6e-05,5.53721]
[1777627692886,30.84,77338.27,0.3,0.95301,6e-05,5.53169]
[1777627693893,30.84,77340.58,0.3,0.95315,6e-05,5.51904]
[1777627699081,30.84,77340.58,0.3,0.95315,6e-05,5.51904]
[1777627699092,30.84,77340.58,0.3,0.95315,6e-05,5.51904]
[1777627702077,30.83,77340.52,0.3,0.95318,6e-05,5.51639]
[1777627702178,30.83,77340.65,0.3,0.95319,6e-05,5.51472]
[1777627707990,30.82,77339.13,0.3,0.95314,6e-05,5.5197]
[1777627713026,30.82,77338.7,0.3,0.95317,6e-05,5.51575]
[1777627719067,30.81,77338.15,0.3,0.95317,6e-05,5.51564]
[1777627727124,30.8,77338.15,0.3,0.95321,6e-05,5.51168]
[1777627732160,30.8,77337.13,0.3,0.95318,6e-05,5.51459]
[1777627737195,30.79,77335.33,0.3,0.95311,6e-05,5.52157]
[1777627742230,30.79,77335.44,0.3,0.95314,6e-05,5.51851]
[1777627747265,30.78,77335.35,0.3,0.95316,6e-05,5.51653]
[1777627753307,30.78,77335.46,0.3,0.9532,6e-05,5.51307]
[1777627758341,30.77,77335.55,0.3,0.95323,6e-05,5.51023]
[1777627763377,30.77,77334.54,0.3,0.95319,6e-05,5.51318]
[1777627768412,30.76,77334.23,0.3,0.9532,6e-05,5.51247]
[1777627770078,30.76,77334.23,0.3,0.9532,6e-05,5.51247]
[1777627770324,30.76,77333.85,0.3,0.95319,6e-05,5.51353]
[1777627775461,30.76,77334.16,0.3,0.95326,6e-05,5.50588]
[1777627781503,30.75,77333.82,0.3,0.95327,6e-05,5.50498]
[1777627784873,30.75,77334.05,0.3,0.95329,6e-05,5.50288]
[1777627785075,30.75,77334.05,0.3,0.95329,6e-05,5.50288]
[1777627785176,30.75,77334.05,0.3,0.9533,6e-05,5.502]
[1777627788080,30.75,77334.05,0.3,0.95331,6e-05,5.50156]
[1777627793587,30.74,77334.1,0.3,0.95334,6e-05,5.49825]
[1777627798622,30.74,77334.18,0.3,0.95337,6e-05,5.49568]
[1777627800372,30.74,77333.82,0.3,0.95335,6e-05,5.49715]
[1777627800576,30.74,77333.82,0.3,0.95335,6e-05,5.49715]
[1777627800677,30.73,77332.38,0.3,0.95328,6e-05,5.50387]
[1777627802237,30.73,77332.38,0.3,0.95328,6e-05,5.50387]
[1777627802332,30.73,77332.38,0.3,0.95328,6e-05,5.50387]
[1777627802338,30.73,77325.96,0.3,0.95292,6e-05,5.53727]
[1777627802650,30.73,77323.0,0.3,0.95276,6e-05,5.55243]
[1777627803657,30.73,77320.13,0.3,0.9526,6e-05,5.56711]
[1777627808692,30.73,77318.04,0.3,0.95251,6e-05,5.57537]
[1777627811713,30.72,77313.49,0.3,0.95227,6e-05,5.5978]
[1777627812849,30.72,77313.49,0.3,0.95227,6e-05,5.5978]
[1777627813077,30.72,77313.49,0.3,0.95227,6e-05,5.5978]
[1777627815304,30.72,77313.68,0.3,0.95229,6e-05,5.59555]
[1777627815324,30.72,77313.68,0.3,0.95229,6e-05,5.59555]
[1777627815405,30.72,77313.68,0.3,0.9523,6e-05,5.59493]
[1777627820776,30.71,77311.96,0.3,0.95224,6e-05,5.60033]
[1777627821783,30.71,77301.21,0.3,0.95163,6e-05,5.65711]
[1777627822790,30.71,77296.38,0.3,0.95135,6e-05,5.68231]
[1777627824421,30.71,77296.45,0.3,0.95137,6e-05,5.68116]
[1777627824574,30.71,77296.45,0.3,0.95137,6e-05,5.68116]
[1777627824804,30.71,77296.09,0.3,0.95135,6e-05,5.68233]
[1777627825669,30.71,77296.09,0.3,0.95135,6e-05,5.68233]
[1777627825833,30.71,77296.09,0.3,0.95135,6e-05,5.68233]
[1777627830635,30.7,77294.74,0.3,0.95132,6e-05,5.68573]
[1777627830829,30.7,77294.74,0.3,0.95132,6e-05,5.68573]
[1777627833218,30.69,77294.8,0.3,0.95137,6e-05,5.68007]
[1777627833324,30.69,77294.8,0.3,0.95137,6e-05,5.68007]
[1777627833314,30.69,77294.45,0.3,0.95135,6e-05,5.68118]
[1777627833871,30.69,77294.73,0.3,0.95138,6e-05,5.67889]
[1777627836762,30.69,77295.04,0.3,0.95141,6e-05,5.67566]
[1777627836838,30.69,77295.04,0.3,0.95141,6e-05,5.67566]
[1777627842941,30.68,77295.12,0.3,0.95148,6e-05,5.66973]
[1777627847977,30.67,77294.66,0.3,0.95149,6e-05,5.66823]
[1777627853347,30.66,77295.49,0.3,0.95157,6e-05,5.66058]
[1777627853016,30.66,77300.68,0.3,0.95188,6e-05,5.63258]
[1777627853576,30.66,77300.68,0.3,0.95188,6e-05,5.63258]
[1777627854023,30.66,77306.35,0.3,0.95221,6e-05,5.60163]
[1777627855030,30.66,77308.68,0.3,0.95235,6e-05,5.58862]
[1777627855438,30.66,77308.68,0.3,0.95235,6e-05,5.58862]
[1777627855578,30.66,77308.68,0.3,0.95235,6e-05,5.58862]
[1777627858549,30.66,77308.7,0.3,0.95237,6e-05,5.58683]
[1777627863465,30.65,77306.78,0.3,0.95229,6e-05,5.59429]
[1777627863579,30.65,77306.78,0.3,0.95229,6e-05,5.59429]
[1777627864093,30.65,77306.77,0.3,0.95229,6e-05,5.5943]
[1777627864532,30.65,77306.77,0.3,0.95229,6e-05,5.5943]
[1777627864583,30.65,77306.77,0.3,0.95229,6e-05,5.5943]
[1777627870135,30.65,77306.92,0.3,0.9523,6e-05,5.59323]
[1777627871163,30.65,77306.92,0.3,0.9523,6e-05,5.59323]
[1777627871324,30.65,77306.92,0.3,0.9523,6e-05,5.59323]
[1777627871334,30.65,77308.12,0.3,0.95237,6e-05,5.5868]
[1777627872363,30.65,77308.12,0.3,0.95237,6e-05,5.5868]
[1777627872578,30.65,77307.86,0.3,0.95236,6e-05,5.58816]
[1777627878190,30.65,77309.04,0.3,0.95243,6e-05,5.58173]
[1777627880968,30.65,77309.04,0.3,0.95243,6e-05,5.58173]
[1777627881084,30.65,77309.04,0.3,0.95243,6e-05,5.58173]
[1777627886076,30.65,77308.86,0.3,0.95242,6e-05,5.58255]
[1777627886247,30.65,77306.73,0.3,0.9523,6e-05,5.59389]
[1777627887239,30.65,77306.73,0.3,0.9523,6e-05,5.59389]
[1777627887327,30.65,77306.73,0.3,0.9523,6e-05,5.59389]
[1777627893296,30.65,77304.42,0.3,0.95219,6e-05,5.6022]
[1777627894632,30.65,77304.03,0.3,0.95217,6e-05,5.60425]
[1777627894833,30.65,77304.03,0.3,0.95217,6e-05,5.60425]
[1777627894928,30.65,77304.03,0.3,0.95217,6e-05,5.60425]
[1777627895085,30.65,77304.03,0.3,0.95217,6e-05,5.60425]
[1777627895310,30.65,77304.08,0.3,0.95218,6e-05,5.60396]
[1777627900345,30.65,77302.48,0.3,0.95208,6e-05,5.61236]
[1777627902316,30.65,77302.59,0.3,0.95209,6e-05,5.61174]
[1777627902325,30.65,77302.59,0.3,0.95209,6e-05,5.61174]
[1777627902359,30.65,77302.0,0.3,0.95206,6e-05,5.61487]
[1777627902629,30.65,77302.0,0.3,0.95206,6e-05,5.61487]
[1777627902828,30.65,77302.0,0.3,0.95206,6e-05,5.61487]
[1777627907138,30.65,77303.15,0.3,0.95213,6e-05,5.60858]
[1777627907330,30.65,77303.15,0.3,0.95213,6e-05,5.60858]
[1777627912429,30.65,77304.2,0.3,0.95219,6e-05,5.60288]
[1777627917464,30.65,77303.62,0.3,0.95215,6e-05,5.60593]
[1777627919114,30.65,77303.62,0.3,0.95215,6e-05,5.60593]
[1777627919326,30.65,77303.62,0.3,0.95215,6e-05,5.60593]
[1777627919397,30.65,77301.33,0.3,0.95202,6e-05,5.61814]
[1777627919709,30.65,77301.33,0.3,0.95202,6e-05,5.61814]
[1777627919832,30.65,77301.33,0.3,0.95202,6e-05,5.61814]
[1777627925520,30.65,77299.17,0.3,0.9519,6e-05,5.62942]
[1777627930555,30.65,77299.12,0.3,0.9519,6e-05,5.62945]
[1777627936033,30.65,77299.07,0.3,0.9519,6e-05,5.62952]
[1777627936077,30.65,77299.07,0.3,0.9519,6e-05,5.62952]
[1777627936129,30.65,77299.26,0.3,0.95191,6e-05,5.6284]
[1777627936713,30.65,77299.26,0.3,0.95191,6e-05,5.6284]
[1777627936833,30.65,77299.26,0.3,0.95191,6e-05,5.6284]
[1777627942638,30.65,77301.43,0.3,0.95204,6e-05,5.6165]
[1777627945286,30.65,77301.34,0.3,0.95203,6e-05,5.61696]
[1777627945324,30.65,77301.34,0.3,0.95203,6e-05,5.61696]
[1777627945424,30.65,77301.35,0.3,0.95204,6e-05,5.61687]
[1777627945779,30.65,77301.35,0.3,0.95204,6e-05,5.61687]
[1777627945830,30.65,77301.35,0.3,0.95204,6e-05,5.61687]
[1777627949398,30.65,77301.24,0.3,0.95203,6e-05,5.61742]
[1777627950041,30.65,77301.47,0.3,0.95204,6e-05,5.61616]
[1777627950077,30.65,77301.47,0.3,0.95204,6e-05,5.61616]
[1777627950295,30.65,77301.47,0.3,0.95204,6e-05,5.61616]
[1777627950332,30.65,77301.47,0.3,0.95204,6e-05,5.61616]
[1777627950396,30.65,77299.63,0.3,0.95194,6e-05,5.62599]
[1777627955730,30.65,77297.98,0.3,0.95187,6e-05,5.63093]
[1777627960260,30.65,77297.78,0.3,0.95186,6e-05,5.63191]
[1777627960324,30.65,77297.78,0.3,0.95186,6e-05,5.63191]
[1777627960361,30.65,77297.73,0.3,0.95186,6e-05,5.63211]
[1777627960847,30.65,77297.73,0.3,0.95186,6e-05,5.63211]
[1777627961080,30.65,77297.73,0.3,0.95186,6e-05,5.63211]
[1777627966807,30.65,77296.43,0.3,0.95179,6e-05,5.63886]
[1777627967861,30.65,77296.43,0.3,0.95179,6e-05,5.63886]
[1777627968080,30.65,77296.43,0.3,0.95179,6e-05,5.63886]
[1777627968358,30.65,77296.43,0.3,0.95179,6e-05,5.63886]
[1777627968455,30.65,77296.11,0.3,0.95177,6e-05,5.64054]
[1777627968578,30.65,77296.11,0.3,0.95177,6e-05,5.64054]
[1777627973857,30.64,77298.13,0.3,0.95189,6e-05,5.62949]
[1777627975769,30.64,77297.56,0.3,0.95185,6e-05,5.63251]
[1777627975825,30.64,77297.56,0.3,0.95185,6e-05,5.63251]
[1777627976389,30.64,77297.56,0.3,0.95185,6e-05,5.63251]
[1777627976577,30.64,77298.16,0.3,0.95189,6e-05,5.62926]
[1777627977081,30.64,77298.16,0.3,0.95189,6e-05,5.62926]
[1777627977176,30.64,77297.83,0.3,0.95187,6e-05,5.631]
[1777627983926,30.64,77297.71,0.3,0.95187,6e-05,5.63144]
[1777627988962,30.64,77297.01,0.3,0.95183,6e-05,5.6351]
[1777627992674,30.64,77296.63,0.3,0.95181,6e-05,5.63706]
[1777627992825,30.64,77296.63,0.3,0.95181,6e-05,5.63706]
[1777627992990,30.64,77299.57,0.3,0.95198,6e-05,5.62129]
[1777627993997,30.64,77306.38,0.3,0.95237,6e-05,5.58491]
[1777627994760,30.64,77306.38,0.3,0.95237,6e-05,5.58491]
[1777627994828,30.64,77306.38,0.3,0.95237,6e-05,5.58491]
[1777628000041,30.64,77307.2,0.3,0.95241,6e-05,5.58088]
[1777628003084,30.64,77307.25,0.3,0.95241,6e-05,5.58072]
[1777628003325,30.64,77307.25,0.3,0.95241,6e-05,5.58072]
[1777628009104,30.65,77307.05,0.3,0.9524,6e-05,5.58213]
[1777628014268,30.65,77307.05,0.3,0.95243,6e-05,5.57847]
[1777628014319,30.65,77303.69,0.3,0.95223,6e-05,5.59651]
[1777628015497,30.65,77303.69,0.3,0.95223,6e-05,5.59651]
[1777628015545,30.65,77300.34,0.3,0.95204,6e-05,5.61442]
[1777628015583,30.65,77300.34,0.3,0.95204,6e-05,5.61442]
[1777628016077,30.65,77300.34,0.3,0.95204,6e-05,5.61442]
[1777628016154,30.65,77300.8,0.3,0.95207,6e-05,5.61195]
[1777628021189,30.65,77300.85,0.3,0.95207,6e-05,5.61167]
[1777628022340,30.65,77300.85,0.3,0.95207,6e-05,5.61167]
[1777628022577,30.65,77300.5,0.3,0.95205,6e-05,5.61352]
[1777628028237,30.65,77299.72,0.3,0.95201,6e-05,5.61755]
[1777628033273,30.65,77299.0,0.3,0.95196,6e-05,5.6213]
[1777628037635,30.65,77300.56,0.3,0.95206,6e-05,5.6129]
[1777628037692,30.65,77300.56,0.3,0.95206,6e-05,5.6129]
[1777628037827,30.65,77300.56,0.3,0.95206,6e-05,5.6129]
[1777628038309,30.65,77300.42,0.3,0.95205,6e-05,5.61365]
[1777628041330,30.65,77303.92,0.3,0.95225,6e-05,5.59497]
[1777628046365,30.65,77304.68,0.3,0.95229,6e-05,5.59111]
[1777628049378,30.65,77303.82,0.3,0.95224,6e-05,5.59577]
[1777628049569,30.65,77303.82,0.3,0.95224,6e-05,5.59577]
[1777628049579,30.65,77303.82,0.3,0.95224,6e-05,5.59577]
[1777628050393,30.65,77303.57,0.3,0.95223,6e-05,5.59716]
[1777628055428,30.65,77303.34,0.3,0.95221,6e-05,5.59854]
[1777628057227,30.65,77303.28,0.3,0.95221,6e-05,5.59889]
[1777628057325,30.65,77303.28,0.3,0.95221,6e-05,5.59889]
[1777628057524,30.65,77303.28,0.3,0.95221,6e-05,5.59889]
[1777628057576,30.65,77303.28,0.3,0.95221,6e-05,5.59889]
[1777628058450,30.65,77302.83,0.3,0.95218,6e-05,5.60135]
[1777628063485,30.65,77305.11,0.3,0.95231,6e-05,5.58929]
[1777628064807,30.65,77305.43,0.3,0.95233,6e-05,5.58761]
[1777628064826,30.65,77305.43,0.3,0.95233,6e-05,5.58761]
[1777628070534,30.65,77303.57,0.3,0.95222,6e-05,5.5976]
[1777628071898,30.65,77303.21,0.3,0.95223,6e-05,5.59577]
[1777628072077,30.65,77303.21,0.3,0.95223,6e-05,5.59577]
[1777628072237,30.65,77303.21,0.3,0.95223,6e-05,5.59577]
[1777628072326,30.65,77303.21,0.3,0.95223,6e-05,5.59577]
[1777628072548,30.65,77301.84,0.3,0.95215,6e-05,5.60309]
[1777628077583,30.65,77301.83,0.3,0.95215,6e-05,5.60314]
[1777628082618,30.65,77303.07,0.3,0.95222,6e-05,5.59656]
[1777628082890,30.65,77303.07,0.3,0.95222,6e-05,5.59656]
[1777628083077,30.65,77303.07,0.3,0.95222,6e-05,5.59656]
[1777628083245,30.65,77303.07,0.3,0.95222,6e-05,5.59656]
[1777628083335,30.65,77303.07,0.3,0.95222,6e-05,5.59656]
[1777628083624,30.65,77303.32,0.3,0.95224,6e-05,5.59524]
[1777628088729,30.65,77302.36,0.3,0.95218,6e-05,5.60041]
[1777628088826,30.65,77302.36,0.3,0.95218,6e-05,5.60041]
[1777628094702,30.65,77301.62,0.3,0.95214,6e-05,5.6043]
[1777628099737,30.65,77301.76,0.3,0.95215,6e-05,5.60351]
[1777628104772,30.65,77301.39,0.3,0.95212,6e-05,5.60547]
[1777628106584,30.65,77301.39,0.3,0.95212,6e-05,5.60547]
[1777628106828,30.65,77301.39,0.3,0.95212,6e-05,5.60547]
[1777628106926,30.65,77301.39,0.3,0.95212,6e-05,5.60547]
[1777628112077,30.65,77300.88,0.3,0.9521,6e-05,5.60818]
[1777628117862,30.65,77301.21,0.3,0.95212,6e-05,5.60622]
[1777628123628,30.65,77301.1,0.3,0.95211,6e-05,5.60667]
[1777628123825,30.65,77301.1,0.3,0.95211,6e-05,5.60667]
[1777628129250,30.65,77300.95,0.3,0.95211,6e-05,5.60703]
[1777628129325,30.65,77300.95,0.3,0.95211,6e-05,5.60703]
[1777628129351,30.64,77300.96,0.3,0.95211,6e-05,5.60682]
[1777628134960,30.64,77300.46,0.3,0.95212,6e-05,5.6053]
[1777628135075,30.64,77300.46,0.3,0.95212,6e-05,5.6053]
[1777628139823,30.64,77300.52,0.3,0.95212,6e-05,5.60451]
[1777628140075,30.64,77300.52,0.3,0.95212,6e-05,5.60451]
[1777628140177,30.64,77300.75,0.3,0.95214,6e-05,5.60319]
[1777628141570,30.64,77300.75,0.3,0.95214,6e-05,5.60319]
[1777628141669,30.64,77295.34,0.3,0.95183,6e-05,5.63204]
[1777628141836,30.64,77295.34,0.3,0.95183,6e-05,5.63204]
[1777628142033,30.64,77290.22,0.3,0.95153,6e-05,5.65938]
[1777628148074,30.64,77289.92,0.3,0.95152,6e-05,5.65985]
[1777628152578,30.64,77288.95,0.3,0.95147,6e-05,5.66451]
[1777628154859,30.64,77288.94,0.3,0.95148,6e-05,5.66397]
[1777628155085,30.64,77288.94,0.3,0.95148,6e-05,5.66397]
[1777628158144,30.64,77292.13,0.3,0.95167,6e-05,5.64605]
[1777628160689,30.64,77292.11,0.3,0.95167,6e-05,5.64599]
[1777628160843,30.64,77292.37,0.3,0.95169,6e-05,5.64443]
[1777628163180,30.63,77284.87,0.3,0.95126,6e-05,5.68427]
[1777628164341,30.63,77284.87,0.3,0.95126,6e-05,5.68427]
[1777628164587,30.63,77284.87,0.3,0.95126,6e-05,5.68427]
[1777628170229,30.63,77286.96,0.3,0.9514,6e-05,5.6715]
[1777628170873,30.63,77286.96,0.3,0.9514,6e-05,5.6715]
[1777628171081,30.63,77286.96,0.3,0.9514,6e-05,5.6715]
[1777628176270,30.63,77286.99,0.3,0.95141,6e-05,5.67004]
[1777628177926,30.63,77287.29,0.3,0.95143,6e-05,5.66821]
[1777628178079,30.63,77287.29,0.3,0.95143,6e-05,5.66821]
[1777628183320,30.63,77289.1,0.3,0.95155,6e-05,5.65724]
[1777628183874,30.63,77289.1,0.3,0.95155,6e-05,5.65724]
[1777628184834,30.63,77289.48,0.3,0.95158,6e-05,5.655]
[1777628185082,30.63,77289.48,0.3,0.95158,6e-05,5.655]
[1777628190369,30.62,77289.05,0.3,0.95156,6e-05,5.65608]
[1777628196410,30.62,77289.15,0.3,0.95161,6e-05,5.65053]
[1777628201446,30.62,77288.78,0.3,0.9516,6e-05,5.65148]
[1777628205473,30.62,77290.9,0.3,0.95173,6e-05,5.63927]
[1777628206452,30.62,77290.9,0.3,0.95173,6e-05,5.63927]
[1777628206577,30.62,77290.9,0.3,0.95173,6e-05,5.63927]
[1777628212524,30.61,77291.07,0.3,0.95176,6e-05,5.63701]
[1777628217559,30.61,77291.17,0.3,0.95177,6e-05,5.63549]
[1777628221995,30.61,77291.49,0.3,0.9518,6e-05,5.63298]
[1777628222074,30.61,77291.49,0.3,0.9518,6e-05,5.63298]
[1777628225615,30.61,77294.27,0.3,0.95197,6e-05,5.61731]
[1777628230650,30.61,77294.09,0.3,0.95197,6e-05,5.61742]
[1777628232962,30.61,77293.67,0.3,0.95195,6e-05,5.61932]
[1777628233081,30.61,77293.67,0.3,0.95195,6e-05,5.61932]
[1777628234678,30.61,77295.99,0.3,0.95209,6e-05,5.60654]
[1777628235685,30.61,77301.64,0.3,0.95242,6e-05,5.57619]
[1777628236078,30.61,77301.64,0.3,0.95242,6e-05,5.57619]
[1777628236327,30.61,77301.64,0.3,0.95242,6e-05,5.57619]
[1777628236563,30.61,77301.64,0.3,0.95242,6e-05,5.57619]
[1777628236577,30.61,77301.64,0.3,0.95242,6e-05,5.57619]
[1777628236692,30.61,77302.45,0.3,0.95246,6e-05,5.57177]
[1777628241727,30.6,77302.41,0.3,0.95247,6e-05,5.57162]
[1777628249788,30.6,77303.3,0.3,0.95252,6e-05,5.5665]
[1777628250795,30.6,77308.77,0.3,0.95283,6e-05,5.53739]
[1777628252084,30.6,77310.01,0.3,0.95293,6e-05,5.5271]
[1777628252809,30.6,77309.84,0.3,0.95292,6e-05,5.52804]
[1777628253433,30.6,77309.84,0.3,0.95292,6e-05,5.52804]
[1777628253576,30.6,77309.84,0.3,0.95292,6e-05,5.52804]
[1777628256077,30.6,77309.84,0.3,0.95292,6e-05,5.52809]
[1777628256177,30.6,77309.61,0.3,0.95291,6e-05,5.52945]
[1777628256837,30.6,77311.92,0.3,0.95304,6e-05,5.5172]
[1777628259407,30.6,77312.19,0.3,0.95305,6e-05,5.51584]
[1777628259579,30.6,77312.19,0.3,0.95305,6e-05,5.51584]
[1777628262370,30.61,77312.5,0.3,0.95307,6e-05,5.51444]
[1777628267914,30.61,77312.1,0.3,0.95304,6e-05,5.5172]
[1777628271942,30.61,77309.75,0.3,0.9529,6e-05,5.53005]
[1777628275073,30.61,77309.21,0.3,0.95287,6e-05,5.5331]
[1777628275325,30.61,77309.21,0.3,0.95287,6e-05,5.5331]
[1777628275426,30.61,77310.16,0.3,0.95292,6e-05,5.52823]
[1777628276607,30.61,77310.16,0.3,0.95292,6e-05,5.52823]
[1777628276829,30.61,77310.16,0.3,0.95292,6e-05,5.52823]
[1777628282012,30.61,77309.26,0.3,0.95286,6e-05,5.53355]
[1777628285384,30.61,77308.36,0.3,0.95281,6e-05,5.53851]
[1777628285576,30.61,77308.36,0.3,0.95281,6e-05,5.53851]
[1777628288084,30.61,77307.88,0.3,0.95278,6e-05,5.54131]
[1777628288181,30.61,77307.5,0.3,0.95276,6e-05,5.54348]
[1777628294317,30.61,77307.78,0.3,0.95277,6e-05,5.54232]
[1777628294327,30.61,77307.78,0.3,0.95277,6e-05,5.54232]
[1777628301146,30.61,77307.34,0.3,0.95274,6e-05,5.54544]
[1777628305955,30.61,77307.01,0.3,0.95271,6e-05,5.54757]
[1777628306083,30.61,77307.01,0.3,0.95271,6e-05,5.54757]
[1777628306176,30.61,77307.01,0.3,0.95271,6e-05,5.54757]
[1777628306327,30.61,77307.01,0.3,0.95271,6e-05,5.54757]
[1777628306429,30.61,77307.13,0.3,0.95272,6e-05,5.54702]
[1777628312213,30.61,77307.96,0.3,0.95279,6e-05,5.53935]
[1777628312327,30.61,77307.96,0.3,0.95279,6e-05,5.53935]
[1777628312375,30.61,77307.96,0.3,0.95279,6e-05,5.53935]
[1777628312578,30.61,77307.96,0.3,0.95279,6e-05,5.53935]
[1777628312658,30.61,77307.57,0.3,0.95277,6e-05,5.54153]
[1777628317258,30.62,77310.93,0.3,0.95295,6e-05,5.52427]
[1777628318097,30.62,77310.93,0.3,0.95295,6e-05,5.52427]
[1777628318275,30.62,77310.93,0.3,0.95295,6e-05,5.52427]
[1777628318328,30.62,77310.93,0.3,0.95295,6e-05,5.52427]
[1777628318355,30.61,77314.66,0.3,0.95317,6e-05,5.50404]
[1777628324411,30.61,77315.3,0.3,0.95323,6e-05,5.49846]
[1777628324577,30.61,77315.3,0.3,0.95323,6e-05,5.49846]
[1777628324609,30.61,77315.3,0.3,0.95323,6e-05,5.49846]
[1777628324826,30.61,77315.3,0.3,0.95323,6e-05,5.49846]
[1777628324846,30.61,77309.01,0.3,0.95288,6e-05,5.53133]
[1777628325314,30.61,77306.04,0.3,0.95271,6e-05,5.5466]
[1777628327335,30.61,77295.18,0.3,0.9521,6e-05,5.60345]
[1777628328648,30.61,77295.18,0.3,0.9521,6e-05,5.60345]
[1777628328829,30.61,77295.18,0.3,0.9521,6e-05,5.60345]
[1777628328887,30.61,77295.18,0.3,0.9521,6e-05,5.60345]
[1777628328870,30.61,77288.5,0.3,0.95172,6e-05,5.63865]
[1777628329081,30.61,77288.5,0.3,0.95172,6e-05,5.63865]
[1777628334385,30.6,77288.04,0.3,0.95173,6e-05,5.63698]
[1777628335104,30.6,77288.04,0.3,0.95173,6e-05,5.63698]
[1777628335326,30.6,77288.04,0.3,0.95173,6e-05,5.63698]
[1777628335336,30.6,77288.04,0.3,0.95173,6e-05,5.63698]
[1777628335576,30.6,77288.04,0.3,0.95173,6e-05,5.63698]
[1777628335615,30.6,77288.66,0.3,0.95178,6e-05,5.63296]
[1777628339420,30.59,77281.84,0.3,0.9514,6e-05,5.66753]
[1777628340427,30.59,77279.23,0.3,0.95125,6e-05,5.68149]
[1777628341434,30.59,77276.66,0.3,0.9511,6e-05,5.69523]
[1777628341977,30.59,77276.66,0.3,0.9511,6e-05,5.69523]
[1777628342292,30.59,77276.66,0.3,0.9511,6e-05,5.69523]
[1777628342707,30.59,77276.66,0.3,0.9511,6e-05,5.69523]
[1777628342765,30.59,77277.03,0.3,0.95112,6e-05,5.69305]
[1777628348487,30.59,77278.58,0.3,0.95123,6e-05,5.68365]
[1777628350086,30.59,77279.25,0.3,0.95127,6e-05,5.67987]
[1777628350326,30.59,77279.25,0.3,0.95127,6e-05,5.67987]
[1777628350683,30.59,77279.25,0.3,0.95127,6e-05,5.67987]
[1777628350827,30.59,77279.25,0.3,0.95127,6e-05,5.67987]
[1777628350784,30.59,77279.59,0.3,0.95129,6e-05,5.67787]
[1777628355739,30.59,77279.76,0.3,0.95131,6e-05,5.67632]
[1777628356331,30.59,77279.16,0.3,0.95127,6e-05,5.6794]
[1777628356577,30.59,77279.16,0.3,0.95127,6e-05,5.6794]
[1777628359048,30.59,77277.01,0.3,0.95115,6e-05,5.6905]
[1777628363543,30.58,77275.85,0.3,0.9511,6e-05,5.69485]
[1777628363576,30.58,77275.85,0.3,0.9511,6e-05,5.69485]
[1777628368626,30.57,77273.5,0.3,0.95102,6e-05,5.70288]
[1777628372744,30.57,77272.33,0.3,0.951,6e-05,5.70304]
[1777628372829,30.57,77272.33,0.3,0.951,6e-05,5.70304]
[1777628374669,30.56,77269.64,0.3,0.95087,6e-05,5.71526]
[1777628375676,30.56,77266.32,0.3,0.95068,6e-05,5.73248]
[1777628376065,30.56,77266.32,0.3,0.95068,6e-05,5.73248]
[1777628376074,30.56,77266.32,0.3,0.95068,6e-05,5.73248]
[1777628381718,30.55,77265.58,0.3,0.95069,6e-05,5.73152]
[1777628384453,30.55,77265.1,0.3,0.95068,6e-05,5.73247]
[1777628384581,30.55,77265.1,0.3,0.95068,6e-05,5.73247]
[1777628388530,30.54,77264.37,0.3,0.95067,6e-05,5.73316]
[1777628389774,30.54,77262.09,0.3,0.95055,6e-05,5.74394]
[1777628390781,30.54,77259.85,0.3,0.95043,6e-05,5.75531]
[1777628395816,30.53,77260.74,0.3,0.95053,6e-05,5.74619]
[1777628396616,30.53,77260.74,0.3,0.95053,6e-05,5.74619]
[1777628396826,30.53,77260.74,0.3,0.95053,6e-05,5.74619]
[1777628396929,30.53,77264.21,0.3,0.95074,6e-05,5.72646]
[1777628398837,30.52,77266.18,0.3,0.95088,6e-05,5.71417]
[1777628403969,30.52,77265.98,0.3,0.9509,6e-05,5.71215]
[1777628406830,30.51,77265.76,0.3,0.95091,6e-05,5.711]
[1777628406892,30.51,77265.2,0.3,0.95089,6e-05,5.71327]
[1777628411928,30.5,77265.2,0.3,0.95093,6e-05,5.70935]
[1777628416963,30.5,77263.24,0.3,0.95086,6e-05,5.71606]
[1777628423004,30.49,77263.83,0.3,0.95094,6e-05,5.70806]
[1777628426828,30.48,77263.68,0.3,0.95095,6e-05,5.70729]
[1777628426896,30.48,77263.68,0.3,0.95097,6e-05,5.70571]
[1777628436098,30.47,77263.46,0.3,0.95106,6e-05,5.69605]
[1777628441133,30.46,77266.24,0.3,0.95127,6e-05,5.67709]
[1777628447175,30.45,77264.48,0.3,0.95121,6e-05,5.68219]
[1777628452210,30.44,77259.66,0.3,0.95096,6e-05,5.70464]
[1777628454828,30.44,77257.86,0.3,0.95087,6e-05,5.71367]
[1777628455077,30.42,77255.92,0.3,0.95084,6e-05,5.71546]
[1777628460436,30.37,77254.42,0.3,0.95102,6e-05,5.69914]
[1777628466308,30.36,77254.25,0.3,0.95107,6e-05,5.69403]
[1777628471441,30.36,77256.86,0.3,0.95126,6e-05,5.67687]
[1777628471787,30.36,77256.86,0.3,0.95126,6e-05,5.67687]
[1777628471831,30.36,77256.86,0.3,0.95126,6e-05,5.67687]
[1777628471888,30.36,77257.04,0.3,0.95128,6e-05,5.67518]
[1777628472836,30.36,77257.04,0.3,0.95128,6e-05,5.67518]
[1777628476379,30.35,77260.99,0.3,0.95155,6e-05,5.65021]
[1777628477265,30.35,77260.99,0.3,0.95155,6e-05,5.65021]
[1777628477328,30.35,77260.99,0.3,0.95155,6e-05,5.65021]
[1777628477826,30.35,77260.99,0.3,0.95155,6e-05,5.65021]
[1777628477927,30.35,77264.04,0.3,0.95174,6e-05,5.633]
[1777628478075,30.35,77264.04,0.3,0.95174,6e-05,5.633]
[1777628478393,30.35,77264.72,0.3,0.95178,6e-05,5.62868]
[1777628482235,30.34,77264.77,0.3,0.95181,6e-05,5.62651]
[1777628482332,30.34,77264.77,0.3,0.95181,6e-05,5.62651]
[1777628488463,30.33,77265.08,0.3,0.95187,6e-05,5.62043]
[1777628490864,30.33,77265.51,0.3,0.9519,6e-05,5.61748]
[1777628490965,30.33,77265.77,0.3,0.95193,6e-05,5.61545]
[1777628491076,30.33,77265.77,0.3,0.95193,6e-05,5.61545]
[1777628491418,30.33,77265.77,0.3,0.95193,6e-05,5.61545]
[1777628491576,30.33,77265.77,0.3,0.95193,6e-05,5.61545]
[1777628491647,30.33,77265.69,0.3,0.95196,6e-05,5.6115]
[1777628494470,30.33,77264.05,0.3,0.95187,6e-05,5.61915]
[1777628500549,30.32,77265.18,0.3,0.95199,6e-05,5.60876]
[1777628502424,30.32,77264.92,0.3,0.95198,6e-05,5.60958]
[1777628502575,30.32,77264.92,0.3,0.95198,6e-05,5.60958]
[1777628502603,30.32,77264.45,0.3,0.95196,6e-05,5.61153]
[1777628503548,30.32,77264.45,0.3,0.95196,6e-05,5.61153]
[1777628503576,30.32,77264.45,0.3,0.95196,6e-05,5.61153]
[1777628512047,30.31,77264.42,0.3,0.95199,6e-05,5.60874]
[1777628512079,30.31,77264.42,0.3,0.95199,6e-05,5.60874]
[1777628512933,30.31,77264.42,0.3,0.95199,6e-05,5.60874]
[1777628513080,30.31,77264.42,0.3,0.95199,6e-05,5.60874]
[1777628513034,30.3,77264.78,0.3,0.95204,6e-05,5.60392]
[1777628518675,30.3,77265.05,0.3,0.95209,6e-05,5.59914]
[1777628526731,30.29,77267.2,0.3,0.95226,6e-05,5.58322]
[1777628527417,30.29,77267.2,0.3,0.95226,6e-05,5.58322]
[1777628527576,30.29,77267.2,0.3,0.95226,6e-05,5.58322]
[1777628527618,30.29,77267.2,0.3,0.95227,6e-05,5.5827]
[1777628528659,30.29,77267.2,0.3,0.95227,6e-05,5.5827]
[1777628528825,30.29,77267.2,0.3,0.95227,6e-05,5.5827]
[1777628534444,30.28,77265.0,0.3,0.95217,6e-05,5.59154]
[1777628534580,30.28,77265.0,0.3,0.95217,6e-05,5.59154]
[1777628538491,30.28,77265.0,0.3,0.95218,6e-05,5.59101]
[1777628539279,30.28,77265.0,0.3,0.9522,6e-05,5.58891]
[1777628539324,30.28,77265.0,0.3,0.9522,6e-05,5.58891]
[1777628539823,30.28,77262.03,0.3,0.95203,6e-05,5.60445]
[1777628540383,30.28,77262.03,0.3,0.95203,6e-05,5.60445]
[1777628540576,30.28,77262.03,0.3,0.95203,6e-05,5.60445]
[1777628544859,30.27,77259.12,0.3,0.95189,6e-05,5.61745]
[1777628549898,30.27,77260.38,0.3,0.95199,6e-05,5.60842]
[1777628550085,30.27,77260.38,0.3,0.95199,6e-05,5.60842]
[1777628549988,30.27,77260.51,0.3,0.952,6e-05,5.60717]
[1777628550935,30.27,77260.51,0.3,0.952,6e-05,5.60717]
[1777628551080,30.27,77260.51,0.3,0.952,6e-05,5.60717]
[1777628551036,30.26,77260.38,0.3,0.95203,6e-05,5.60357]
[1777628556219,30.26,77260.53,0.3,0.95206,6e-05,5.60011]
[1777628556326,30.26,77260.53,0.3,0.95206,6e-05,5.60011]
[1777628560970,30.25,77264.76,0.3,0.95234,6e-05,5.57466]
[1777628561668,30.25,77264.76,0.3,0.95234,6e-05,5.57466]
[1777628561826,30.25,77264.76,0.3,0.95234,6e-05,5.57466]
[1777628561977,30.25,77268.48,0.3,0.95256,6e-05,5.55413]
[1777628565074,30.25,77268.55,0.3,0.95257,6e-05,5.55288]
[1777628567192,30.25,77268.53,0.3,0.95259,6e-05,5.55167]
[1777628567325,30.25,77268.53,0.3,0.95259,6e-05,5.55167]
[1777628574066,30.24,77269.09,0.3,0.95265,6e-05,5.54561]
[1777628576080,30.24,77271.23,0.3,0.95279,6e-05,5.53322]
[1777628581344,30.24,77271.26,0.3,0.95281,6e-05,5.53139]
[1777628581574,30.24,77271.26,0.3,0.95281,6e-05,5.53139]
[1777628588163,30.23,77271.29,0.3,0.95284,6e-05,5.52788]
[1777628593199,30.23,77271.34,0.3,0.95287,6e-05,5.52554]
[1777628597363,30.22,77270.82,0.3,0.95285,6e-05,5.52709]
[1777628597576,30.22,77270.82,0.3,0.95285,6e-05,5.52709]
[1777628603269,30.22,77270.52,0.3,0.95287,6e-05,5.52576]
[1777628608598,30.22,77269.02,0.3,0.9528,6e-05,5.53216]
[1777628609505,30.21,77269.03,0.3,0.95281,6e-05,5.53126]
[1777628609580,30.21,77269.03,0.3,0.95281,6e-05,5.53126]
[1777628611325,30.21,77266.73,0.3,0.95271,6e-05,5.53905]
[1777628613463,30.21,77265.86,0.3,0.95266,6e-05,5.54331]
[1777628613581,30.21,77265.86,0.3,0.95266,6e-05,5.54331]
[1777628619380,30.21,77265.71,0.3,0.95269,6e-05,5.54108]
[1777628622444,30.2,77265.82,0.3,0.9527,6e-05,5.53963]
[1777628622578,30.2,77265.82,0.3,0.9527,6e-05,5.53963]
[1777628628445,30.2,77265.85,0.3,0.95274,6e-05,5.53656]
[1777628630459,30.2,77268.34,0.3,0.95289,6e-05,5.52233]
[1777628632473,30.19,77266.0,0.3,0.95277,6e-05,5.53375]
[1777628634952,30.19,77265.84,0.3,0.95276,6e-05,5.53421]
[1777628635082,30.19,77265.84,0.3,0.95276,6e-05,5.53421]
[1777628640301,30.19,77265.96,0.3,0.95279,6e-05,5.53118]
[1777628645563,30.18,77265.72,0.3,0.9528,6e-05,5.53013]
[1777628651606,30.18,77265.7,0.3,0.95283,6e-05,5.52795]
[1777628656641,30.18,77267.7,0.3,0.95296,6e-05,5.51537]
[1777628659159,30.18,77267.64,0.3,0.95296,6e-05,5.51533]
[1777628659326,30.17,77267.41,0.3,0.95295,6e-05,5.51622]
[1777628666711,30.17,77265.99,0.3,0.9529,6e-05,5.52094]
[1777628675773,30.13,77265.61,0.3,0.95314,6e-05,5.49786]
[1777628680809,30.1,77266.02,0.3,0.95332,6e-05,5.4808]
[1777628681676,30.1,77266.02,0.3,0.95332,6e-05,5.4808]
[1777628681828,30.1,77266.02,0.3,0.95332,6e-05,5.4808]
[1777628681832,30.09,77263.81,0.3,0.95322,6e-05,5.48989]
[1777628687858,30.06,77263.61,0.3,0.95339,6e-05,5.4743]
[1777628689207,30.06,77263.61,0.3,0.95339,6e-05,5.4743]
[1777628689326,30.05,77263.57,0.3,0.95341,6e-05,5.47194]
[1777628696921,30.02,77262.93,0.3,0.95355,6e-05,5.4586]
[1777628699509,30.02,77262.14,0.3,0.95351,6e-05,5.46239]
[1777628699577,30.02,77262.14,0.3,0.95351,6e-05,5.46239]
[1777628701250,30.02,77262.09,0.3,0.95351,6e-05,5.46243]
[1777628711018,30.01,77262.06,0.3,0.95353,6e-05,5.46016]
[1777628714056,30.01,77261.98,0.3,0.95353,6e-05,5.46016]
[1777628714075,30.01,77261.98,0.3,0.95353,6e-05,5.46016]
[1777628714157,30.01,77259.13,0.3,0.95337,6e-05,5.47527]
[1777628720083,30.01,77257.68,0.3,0.9533,6e-05,5.48166]
[1777628722424,30.01,77257.63,0.3,0.95331,6e-05,5.48144]
[1777628722827,30.01,77257.63,0.3,0.95331,6e-05,5.48144]
[1777628723104,30.01,77255.23,0.3,0.95317,6e-05,5.49414]
[1777628724111,30.01,77250.38,0.3,0.95289,6e-05,5.52009]
[1777628724384,30.01,77250.38,0.3,0.95289,6e-05,5.52009]
[1777628724576,30.01,77250.38,0.3,0.95289,6e-05,5.52009]
[1777628727132,30.01,77247.27,0.3,0.95272,6e-05,5.53598]
[1777628728420,30.01,77247.55,0.3,0.95274,6e-05,5.53412]
[1777628728580,30.01,77247.55,0.3,0.95274,6e-05,5.53412]
[1777628731160,30.0,77243.65,0.3,0.95255,6e-05,5.55048]
[1777628736195,30.0,77240.75,0.3,0.9524,6e-05,5.56426]
[1777628736831,30.0,77240.75,0.3,0.9524,6e-05,5.56426]
[1777628737202,30.0,77240.72,0.3,0.9524,6e-05,5.56399]
[1777628737508,30.0,77240.72,0.3,0.9524,6e-05,5.56399]
[1777628737574,30.0,77240.72,0.3,0.9524,6e-05,5.56399]
[1777628740230,30.0,77234.42,0.3,0.95204,6e-05,5.59707]
[1777628740834,30.0,77234.42,0.3,0.95204,6e-05,5.59707]
[1777628741238,30.0,77232.45,0.3,0.95193,6e-05,5.60735]
[1777628743047,29.99,77232.07,0.3,0.95192,6e-05,5.60893]
[1777628743075,29.99,77232.07,0.3,0.95192,6e-05,5.60893]
[1777628743252,29.99,77235.28,0.3,0.95211,6e-05,5.59087]
[1777628748287,29.99,77234.56,0.3,0.95209,6e-05,5.59237]
[1777628750311,29.99,77236.79,0.3,0.95224,6e-05,5.57922]
[1777628752332,29.98,77237.46,0.3,0.95229,6e-05,5.57466]
[1777628752575,29.98,77237.46,0.3,0.95229,6e-05,5.57466]
[1777628752736,29.98,77237.46,0.3,0.95229,6e-05,5.5742]
[1777628753608,29.98,77237.46,0.3,0.95229,6e-05,5.5742]
[1777628753825,29.98,77237.46,0.3,0.95229,6e-05,5.5742]
[1777628753900,29.98,77232.56,0.3,0.95201,6e-05,5.60046]
[1777628754340,29.98,77229.64,0.3,0.95183,6e-05,5.61645]
[1777628759374,29.98,77230.24,0.3,0.9519,6e-05,5.61059]
[1777628761371,29.98,77230.59,0.3,0.95192,6e-05,5.60816]
[1777628761571,29.98,77230.59,0.3,0.95192,6e-05,5.60816]
[1777628761825,29.98,77230.59,0.3,0.95192,6e-05,5.60816]
[1777628761832,29.98,77228.15,0.3,0.95179,6e-05,5.6205]
[1777628767431,29.97,77227.36,0.3,0.95177,6e-05,5.62221]
[1777628768675,29.97,77227.36,0.3,0.95177,6e-05,5.62221]
[1777628768824,29.97,77227.36,0.3,0.95177,6e-05,5.62221]
[1777628774481,29.96,77227.54,0.3,0.95182,6e-05,5.61759]
[1777628779910,29.96,77227.8,0.3,0.95186,6e-05,5.61412]
[1777628781987,29.96,77227.35,0.3,0.95184,6e-05,5.61557]
[1777628784828,29.95,77226.1,0.3,0.95178,6e-05,5.6209]
[1777628784928,29.95,77220.63,0.3,0.95147,6e-05,5.64993]
[1777628786013,29.95,77220.63,0.3,0.95147,6e-05,5.64993]
[1777628786075,29.95,77220.63,0.3,0.95147,6e-05,5.64993]
[1777628786114,29.95,77217.65,0.3,0.95129,6e-05,5.66579]
[1777628787573,29.95,77213.64,0.3,0.95106,6e-05,5.68734]
[1777628789587,29.95,77211.58,0.3,0.95095,6e-05,5.6975]
[1777628794622,29.94,77211.0,0.3,0.95098,6e-05,5.6938]
[1777628796834,29.94,77211.52,0.3,0.95102,6e-05,5.68966]
[1777628797643,29.94,77207.01,0.3,0.95076,6e-05,5.71338]
[1777628800665,29.93,77204.26,0.3,0.95062,6e-05,5.72661]
[1777628801803,29.93,77204.26,0.3,0.95062,6e-05,5.72661]
[1777628801828,29.93,77204.26,0.3,0.95062,6e-05,5.72661]
[1777628802683,29.93,77201.74,0.3,0.95048,6e-05,5.73922]
[1777628804832,29.93,77201.32,0.3,0.95046,6e-05,5.74083]
[1777628804878,29.93,77197.91,0.3,0.95026,6e-05,5.75911]
[1777628807128,29.93,77197.94,0.3,0.95027,6e-05,5.75819]
[1777628809513,29.92,77195.29,0.3,0.95013,6e-05,5.77071]
[1777628809578,29.92,77195.29,0.3,0.95013,6e-05,5.77071]
[1777628810826,29.92,77195.29,0.3,0.95013,6e-05,5.77071]
[1777628810922,29.92,77195.08,0.3,0.95014,6e-05,5.77034]
[1777628815774,29.91,77198.63,0.3,0.95039,6e-05,5.74671]
[1777628816940,29.91,77198.63,0.3,0.95039,6e-05,5.74671]
[1777628817075,29.91,77198.63,0.3,0.95039,6e-05,5.74671]
[1777628817100,29.91,77198.3,0.3,0.95038,6e-05,5.74782]
[1777628817561,29.91,77198.3,0.3,0.95038,6e-05,5.74782]
[1777628817579,29.91,77198.3,0.3,0.95038,6e-05,5.74782]
[1777628822825,29.9,77196.86,0.3,0.95034,6e-05,5.75149]
[1777628823789,29.9,77196.86,0.3,0.95034,6e-05,5.75149]
[1777628823834,29.9,77196.86,0.3,0.95034,6e-05,5.75149]
[1777628824150,29.9,77196.86,0.3,0.95034,6e-05,5.75149]
[1777628824329,29.9,77196.86,0.3,0.95034,6e-05,5.75149]
[1777628824167,29.9,77197.05,0.3,0.95036,6e-05,5.7497]
[1777628829874,29.89,77195.89,0.3,0.95034,6e-05,5.75176]
[1777628834160,29.89,77195.06,0.3,0.95031,6e-05,5.7542]
[1777628834326,29.89,77195.06,0.3,0.95031,6e-05,5.7542]
[1777628834178,29.88,77195.76,0.3,0.95036,6e-05,5.74955]
[1777628834697,29.88,77195.76,0.3,0.95036,6e-05,5.74955]
[1777628834836,29.88,77195.76,0.3,0.95036,6e-05,5.74955]
[1777628839945,29.88,77196.06,0.3,0.95043,6e-05,5.74352]
[1777628840595,29.88,77196.06,0.3,0.95043,6e-05,5.74352]
[1777628840792,29.88,77196.06,0.3,0.95043,6e-05,5.74352]
[1777628840837,29.88,77196.06,0.3,0.95043,6e-05,5.74352]
[1777628840952,29.87,77197.42,0.3,0.95052,6e-05,5.73522]
[1777628845987,29.87,77195.55,0.3,0.95044,6e-05,5.74209]
[1777628846994,29.87,77191.16,0.3,0.95018,6e-05,5.76591]
[1777628847631,29.87,77191.16,0.3,0.95018,6e-05,5.76591]
[1777628847827,29.87,77191.16,0.3,0.95018,6e-05,5.76591]
[1777628847941,29.87,77191.16,0.3,0.95018,6e-05,5.76591]
[1777628848080,29.87,77191.16,0.3,0.95018,6e-05,5.76591]
[1777628848177,29.87,77190.59,0.3,0.95015,6e-05,5.76835]
[1777628853866,29.86,77190.4,0.3,0.95021,6e-05,5.76188]
[1777628854077,29.86,77190.4,0.3,0.95021,6e-05,5.76188]
[1777628854250,29.86,77190.4,0.3,0.95021,6e-05,5.76188]
[1777628854328,29.86,77190.4,0.3,0.95021,6e-05,5.76188]
[1777628854419,29.86,77191.1,0.3,0.95026,6e-05,5.75723]
[1777628860088,29.85,77190.6,0.3,0.95028,6e-05,5.7557]
[1777628865123,29.84,77189.96,0.3,0.95028,6e-05,5.7557]
[1777628869986,29.84,77190.93,0.3,0.95037,6e-05,5.74748]
[1777628870081,29.84,77190.93,0.3,0.95037,6e-05,5.74748]
[1777628870158,29.83,77191.27,0.3,0.9504,6e-05,5.74489]
[1777628870586,29.83,77191.27,0.3,0.9504,6e-05,5.74489]
[1777628870828,29.83,77191.27,0.3,0.9504,6e-05,5.74489]
[1777628876200,29.83,77189.87,0.3,0.95036,6e-05,5.74862]
[1777628876548,29.83,77189.87,0.3,0.95036,6e-05,5.74862]
[1777628876576,29.83,77189.87,0.3,0.95036,6e-05,5.74862]
[1777628877208,29.83,77189.87,0.3,0.95036,6e-05,5.74862]
[1777628877325,29.83,77189.87,0.3,0.95036,6e-05,5.74862]
[1777628877426,29.83,77190.78,0.3,0.95042,6e-05,5.74284]
[1777628880208,29.82,77192.63,0.3,0.95055,6e-05,5.73116]
[1777628880327,29.82,77192.63,0.3,0.95055,6e-05,5.73116]
[1777628880411,29.82,77199.01,0.3,0.95094,6e-05,5.69496]
[1777628881427,29.82,77199.01,0.3,0.95094,6e-05,5.69496]
[1777628881235,29.82,77204.39,0.3,0.95128,6e-05,5.66449]
[1777628881583,29.82,77204.39,0.3,0.95128,6e-05,5.66449]
[1777628887277,29.81,77208.28,0.3,0.95154,6e-05,5.63975]
[1777628888192,29.81,77208.28,0.3,0.95154,6e-05,5.63975]
[1777628888324,29.81,77208.28,0.3,0.95154,6e-05,5.63975]
[1777628888353,29.81,77207.54,0.3,0.95151,6e-05,5.64331]
[1777628888745,29.81,77207.54,0.3,0.95151,6e-05,5.64331]
[1777628888832,29.81,77207.54,0.3,0.95151,6e-05,5.64331]
[1777628894325,29.81,77207.39,0.3,0.95153,6e-05,5.64091]
[1777628899361,29.8,77207.67,0.3,0.95158,6e-05,5.63662]
[1777628899584,29.8,77207.67,0.3,0.95158,6e-05,5.63662]
[1777628899832,29.8,77207.67,0.3,0.95158,6e-05,5.63662]
[1777628900368,29.8,77207.58,0.3,0.95158,6e-05,5.63657]
[1777628901137,29.8,77207.58,0.3,0.95158,6e-05,5.63657]
[1777628901328,29.8,77207.58,0.3,0.95158,6e-05,5.63657]
[1777628905771,29.79,77209.19,0.3,0.9517,6e-05,5.62492]
[1777628905825,29.79,77209.19,0.3,0.9517,6e-05,5.62492]
[1777628906410,29.79,77208.3,0.3,0.95166,6e-05,5.6293]
[1777628906607,29.79,77208.3,0.3,0.95166,6e-05,5.6293]
[1777628906829,29.79,77208.3,0.3,0.95166,6e-05,5.6293]
[1777628912452,29.79,77209.39,0.3,0.95179,6e-05,5.61623]
[1777628914465,29.79,77206.74,0.3,0.95164,6e-05,5.62979]
[1777628915607,29.78,77206.64,0.3,0.95164,6e-05,5.62978]
[1777628915830,29.78,77206.64,0.3,0.95164,6e-05,5.62978]
[1777628921515,29.78,77207.05,0.3,0.9517,6e-05,5.62415]
[1777628925607,29.77,77206.85,0.3,0.95171,6e-05,5.62302]
[1777628925830,29.77,77206.85,0.3,0.95171,6e-05,5.62302]
[1777628926833,29.77,77206.73,0.3,0.95171,6e-05,5.62313]
[1777628926901,29.77,77206.51,0.3,0.9517,6e-05,5.62379]
[1777628929571,29.77,77202.71,0.3,0.95149,6e-05,5.64366]
[1777628931365,29.77,77202.71,0.3,0.95149,6e-05,5.64366]
[1777628931578,29.77,77202.57,0.3,0.95149,6e-05,5.64325]
[1777628932592,29.77,77196.82,0.3,0.95115,6e-05,5.67455]
[1777628933714,29.77,77196.82,0.3,0.95115,6e-05,5.67455]
[1777628933830,29.77,77196.82,0.3,0.95115,6e-05,5.67455]
[1777628933930,29.76,77197.93,0.3,0.95123,6e-05,5.66712]
[1777628939689,29.76,77198.47,0.3,0.9513,6e-05,5.66106]
[1777628942949,29.75,77197.55,0.3,0.95125,6e-05,5.66496]
[1777628943076,29.75,77197.55,0.3,0.95125,6e-05,5.66496]
[1777628943272,29.75,77197.55,0.3,0.95125,6e-05,5.66496]
[1777628943331,29.75,77197.55,0.3,0.95125,6e-05,5.66496]
[1777628943374,29.75,77197.59,0.3,0.95127,6e-05,5.66354]
[1777628948752,29.75,77199.63,0.3,0.95142,6e-05,5.64927]
[1777628952296,29.74,77198.95,0.3,0.9514,6e-05,5.6519]
[1777628952326,29.74,77198.95,0.3,0.9514,6e-05,5.6519]
[1777628957237,29.74,77196.7,0.3,0.9513,6e-05,5.66095]
[1777628957300,29.74,77196.7,0.3,0.9513,6e-05,5.66095]
[1777628957324,29.74,77196.7,0.3,0.9513,6e-05,5.66095]
[1777628957399,29.74,77193.87,0.3,0.95113,6e-05,5.6761]
[1777628963773,29.73,77193.99,0.3,0.95117,6e-05,5.67243]
[1777628967560,29.73,77194.14,0.3,0.95121,6e-05,5.66864]
[1777628967575,29.73,77194.14,0.3,0.95121,6e-05,5.66864]
[1777628967636,29.73,77194.14,0.3,0.95121,6e-05,5.66864]
[1777628967827,29.73,77194.14,0.3,0.95121,6e-05,5.66864]
[1777628967885,29.72,77194.03,0.3,0.95121,6e-05,5.66867]
[1777628973319,29.72,77193.44,0.3,0.95123,6e-05,5.66583]
[1777628973329,29.72,77193.44,0.3,0.95123,6e-05,5.66583]
[1777628978962,29.71,77191.85,0.3,0.95118,6e-05,5.67069]
[1777628979758,29.71,77191.85,0.3,0.95118,6e-05,5.67069]
[1777628979830,29.71,77191.85,0.3,0.95118,6e-05,5.67069]
[1777628979969,29.71,77191.51,0.3,0.95116,6e-05,5.67201]
[1777628985007,29.71,77191.71,0.3,0.9512,6e-05,5.66807]
[1777628988513,29.7,77191.93,0.3,0.95122,6e-05,5.66629]
[1777628988577,29.7,77190.07,0.3,0.95112,6e-05,5.67554]
[1777628988964,29.7,77190.07,0.3,0.95112,6e-05,5.67554]
[1777628989076,29.7,77190.07,0.3,0.95112,6e-05,5.67554]
[1777628989176,29.7,77190.81,0.3,0.95117,6e-05,5.67085]
[1777628993045,29.7,77190.05,0.3,0.95115,6e-05,5.6734]
[1777628993079,29.7,77190.05,0.3,0.95115,6e-05,5.6734]
[1777628999102,29.69,77189.9,0.3,0.95118,6e-05,5.67035]
[1777629001192,29.69,77189.9,0.3,0.95118,6e-05,5.67035]
[1777629001684,29.69,77188.12,0.3,0.95108,6e-05,5.67918]
[1777629001828,29.69,77188.12,0.3,0.95108,6e-05,5.67918]
[1777629002123,29.69,77186.55,0.3,0.95099,6e-05,5.68739]
[1777629007159,29.68,77186.37,0.3,0.95101,6e-05,5.68558]
[1777629011187,29.68,77190.16,0.3,0.95127,6e-05,5.66224]
[1777629014209,29.67,77192.95,0.3,0.95145,6e-05,5.64522]
[1777629019244,29.67,77192.99,0.3,0.95148,6e-05,5.64256]
[1777629020251,29.67,77199.17,0.3,0.95186,6e-05,5.6078]
[1777629022265,29.67,77202.21,0.3,0.95205,6e-05,5.59015]
[1777629027302,29.66,77201.84,0.3,0.95205,6e-05,5.59016]
[1777629032338,29.66,77202.27,0.3,0.95213,6e-05,5.58198]
[1777629037371,29.66,77202.02,0.3,0.95213,6e-05,5.58134]
[1777629042407,29.65,77202.37,0.3,0.95218,6e-05,5.57737]
[1777629048449,29.65,77202.27,0.3,0.9522,6e-05,5.57545]
[1777629054491,29.64,77201.66,0.3,0.95219,6e-05,5.57636]
[1777629061540,29.64,77201.77,0.3,0.95222,6e-05,5.57288]
[1777629067582,29.63,77204.7,0.3,0.95243,6e-05,5.55426]
[1777629069595,29.63,77207.77,0.3,0.95262,6e-05,5.53662]
[1777629074630,29.63,77209.64,0.3,0.95275,6e-05,5.52461]
[1777629082687,29.62,77208.9,0.3,0.95273,6e-05,5.52587]
[1777629087722,29.62,77209.11,0.3,0.95276,6e-05,5.52294]
[1777629092757,29.61,77209.37,0.3,0.95283,6e-05,5.51599]
[1777629094771,29.61,77212.15,0.3,0.953,6e-05,5.50006]
[1777629099806,29.61,77213.65,0.3,0.9531,6e-05,5.49026]
[1777629104841,29.61,77213.14,0.3,0.95309,6e-05,5.49146]
[1777629109152,29.61,77213.27,0.3,0.95311,6e-05,5.48978]
[1777629109324,29.61,77213.27,0.3,0.95311,6e-05,5.48978]
[1777629115473,29.6,77213.26,0.3,0.95313,6e-05,5.4879]
[1777629115576,29.6,77213.26,0.3,0.95313,6e-05,5.4879]
[1777629115656,29.6,77213.04,0.3,0.95312,6e-05,5.48846]
[1777629117934,29.6,77216.62,0.3,0.95334,6e-05,5.46825]
[1777629122827,29.6,77217.17,0.3,0.95339,6e-05,5.4641]
[1777629126014,29.59,77217.51,0.3,0.95342,6e-05,5.46112]
[1777629126079,29.59,77217.51,0.3,0.95342,6e-05,5.46112]
[1777629126113,29.59,77217.93,0.3,0.95345,6e-05,5.45856]
[1777629129011,29.59,77198.77,0.3,0.95232,6e-05,5.56293]
[1777629130018,29.59,77198.56,0.3,0.95231,6e-05,5.56365]
[1777629131027,29.59,77204.87,0.3,0.95269,6e-05,5.52842]
[1777629131734,29.59,77204.87,0.3,0.95269,6e-05,5.52842]
[1777629132115,29.59,77204.87,0.3,0.95269,6e-05,5.52842]
[1777629138074,29.59,77204.27,0.3,0.95268,6e-05,5.52906]
[1777629143110,29.58,77203.52,0.3,0.95266,6e-05,5.53126]
[1777629143820,29.58,77203.52,0.3,0.95266,6e-05,5.53126]
[1777629143826,29.58,77203.52,0.3,0.95266,6e-05,5.53126]
[1777629144117,29.58,77203.55,0.3,0.95267,6e-05,5.53071]
[1777629144903,29.58,77203.55,0.3,0.95267,6e-05,5.53071]
[1777629145079,29.58,77203.55,0.3,0.95267,6e-05,5.53071]
[1777629150159,29.58,77204.87,0.3,0.95277,6e-05,5.52114]
[1777629150778,29.58,77204.87,0.3,0.95277,6e-05,5.52114]
[1777629150837,29.58,77204.87,0.3,0.95277,6e-05,5.52114]
[1777629156201,29.57,77204.61,0.3,0.95281,6e-05,5.51665]
[1777629158079,29.57,77205.81,0.3,0.95288,6e-05,5.50969]
[1777629158328,29.57,77205.81,0.3,0.95288,6e-05,5.50969]
[1777629158338,29.57,77203.59,0.3,0.95275,6e-05,5.52154]
[1777629159276,29.57,77203.59,0.3,0.95275,6e-05,5.52154]
[1777629159332,29.57,77203.59,0.3,0.95275,6e-05,5.52154]
[1777629166271,29.57,77203.77,0.3,0.95279,6e-05,5.51762]
[1777629170264,29.56,77203.41,0.3,0.95278,6e-05,5.51853]
[1777629170324,29.56,77203.41,0.3,0.95278,6e-05,5.51853]
[1777629170419,29.56,77202.79,0.3,0.95275,6e-05,5.52159]
[1777629171451,29.56,77202.79,0.3,0.95275,6e-05,5.52159]
[1777629171578,29.56,77202.79,0.3,0.95275,6e-05,5.52159]
[1777629177349,29.56,77204.92,0.3,0.9529,6e-05,5.50749]
[1777629182384,29.55,77205.02,0.3,0.95293,6e-05,5.50536]
[1777629184632,29.55,77205.59,0.3,0.95296,6e-05,5.50191]
[1777629184674,29.55,77205.56,0.3,0.95297,6e-05,5.50177]
[1777629184828,29.55,77205.56,0.3,0.95297,6e-05,5.50177]
[1777629185405,29.55,77204.97,0.3,0.95293,6e-05,5.5047]
[1777629186473,29.55,77204.97,0.3,0.95293,6e-05,5.5047]
[1777629186583,29.55,77204.97,0.3,0.95293,6e-05,5.5047]
[1777629192454,29.55,77204.98,0.3,0.95296,6e-05,5.5025]
[1777629197489,29.55,77205.7,0.3,0.95302,6e-05,5.49705]
[1777629198496,29.55,77209.85,0.3,0.95326,6e-05,5.474]
[1777629200081,29.54,77211.25,0.3,0.95335,6e-05,5.46608]
[1777629200510,29.54,77211.01,0.3,0.95334,6e-05,5.46715]
[1777629202001,29.54,77211.26,0.3,0.95336,6e-05,5.46554]
[1777629202080,29.54,77211.26,0.3,0.95336,6e-05,5.46554]
[1777629205508,29.54,77210.33,0.3,0.95331,6e-05,5.46989]
[1777629210580,29.54,77210.57,0.3,0.95334,6e-05,5.46706]
[1777629215332,29.54,77209.75,0.3,0.95333,6e-05,5.4668]
[1777629215577,29.54,77209.75,0.3,0.95333,6e-05,5.4668]
[1777629215619,29.54,77210.15,0.3,0.95336,6e-05,5.46436]
[1777629215842,29.54,77210.15,0.3,0.95336,6e-05,5.46436]
[1777629216083,29.54,77210.15,0.3,0.95336,6e-05,5.46436]
[1777629221661,29.54,77212.4,0.3,0.95349,6e-05,5.45169]
[1777629223523,29.54,77212.11,0.3,0.95347,6e-05,5.45355]
[1777629223577,29.54,77212.11,0.3,0.95347,6e-05,5.45355]
[1777629223674,29.54,77212.45,0.3,0.95349,6e-05,5.45196]
[1777629224044,29.54,77212.45,0.3,0.95349,6e-05,5.45196]
[1777629224083,29.54,77212.45,0.3,0.95349,6e-05,5.45196]
[1777629229717,29.54,77209.8,0.3,0.95332,6e-05,5.468]
[1777629230611,29.54,77209.8,0.3,0.95332,6e-05,5.468]
[1777629230724,29.54,77210.08,0.3,0.95333,6e-05,5.4667]
[1777629230829,29.54,77210.08,0.3,0.95333,6e-05,5.4667]
[1777629230957,29.54,77210.08,0.3,0.95333,6e-05,5.4667]
[1777629231093,29.54,77210.08,0.3,0.95333,6e-05,5.4667]
[1777629231170,29.54,77210.08,0.3,0.95333,6e-05,5.46694]
[1777629236766,29.54,77209.8,0.3,0.9533,6e-05,5.46966]
[1777629241801,29.55,77210.07,0.3,0.9533,6e-05,5.46935]
[1777629245650,29.55,77208.93,0.3,0.95323,6e-05,5.47628]
[1777629245659,29.55,77208.93,0.3,0.95323,6e-05,5.4765]
[1777629245831,29.55,77208.93,0.3,0.95323,6e-05,5.4765]
[1777629246220,29.55,77208.93,0.3,0.95323,6e-05,5.4765]
[1777629246327,29.55,77208.93,0.3,0.95323,6e-05,5.4765]
[1777629246428,29.55,77208.83,0.3,0.95322,6e-05,5.47727]
[1777629246835,29.55,77211.77,0.3,0.95339,6e-05,5.46118]
[1777629252877,29.55,77211.42,0.3,0.95336,6e-05,5.46453]
[1777629259179,29.55,77209.13,0.3,0.95322,6e-05,5.47731]
[1777629259324,29.55,77209.13,0.3,0.95322,6e-05,5.47731]
[1777629260592,29.55,77209.13,0.3,0.9532,6e-05,5.4786]
[1777629260766,29.55,77208.46,0.3,0.95316,6e-05,5.48248]
[1777629260933,29.55,77208.12,0.3,0.95314,6e-05,5.48434]
[1777629267571,29.56,77206.98,0.3,0.95307,6e-05,5.4912]
[1777629267834,29.56,77206.98,0.3,0.95307,6e-05,5.4912]
[1777629273021,29.56,77207.24,0.3,0.95309,6e-05,5.48782]
[1777629278054,29.56,77207.1,0.3,0.95307,6e-05,5.48966]
[1777629284096,29.56,77207.07,0.3,0.95306,6e-05,5.49098]
[1777629285996,29.56,77207.15,0.3,0.95306,6e-05,5.49073]
[1777629286078,29.56,77207.15,0.3,0.95306,6e-05,5.49073]
[1777629286390,29.56,77207.15,0.3,0.95306,6e-05,5.49073]
[1777629286578,29.56,77207.15,0.3,0.95306,6e-05,5.49073]
[1777629286649,29.56,77207.15,0.3,0.95306,6e-05,5.49111]
[1777629292152,29.57,77206.29,0.3,0.953,6e-05,5.49691]
[1777629299201,29.57,77206.4,0.3,0.95299,6e-05,5.49751]
[1777629304236,29.57,77206.81,0.3,0.95302,6e-05,5.49449]
[1777629309270,29.56,77207.05,0.3,0.95306,6e-05,5.49134]
[1777629314502,29.56,77209.14,0.3,0.95319,6e-05,5.47918]
[1777629314577,29.56,77209.14,0.3,0.95319,6e-05,5.47918]
[1777629314676,29.56,77208.37,0.3,0.95315,6e-05,5.48237]
[1777629315054,29.56,77208.37,0.3,0.95315,6e-05,5.48237]
[1777629315081,29.56,77208.37,0.3,0.95315,6e-05,5.48237]
[1777629320898,29.56,77210.09,0.3,0.95327,6e-05,5.47122]
[1777629321086,29.56,77210.34,0.3,0.95329,6e-05,5.46951]
[1777629321355,29.56,77210.99,0.3,0.95333,6e-05,5.46562]
[1777629326268,29.55,77212.2,0.3,0.95342,6e-05,5.45767]
[1777629326325,29.55,77212.2,0.3,0.95342,6e-05,5.45767]
[1777629327400,29.55,77219.03,0.3,0.95383,6e-05,5.41979]
[1777629328407,29.55,77221.82,0.3,0.95399,6e-05,5.40437]
[1777629332435,29.55,77219.7,0.3,0.95391,6e-05,5.41127]
[1777629333692,29.55,77219.7,0.3,0.95391,6e-05,5.41127]
[1777629333826,29.55,77219.7,0.3,0.95391,6e-05,5.41127]
[1777629333905,29.55,77219.4,0.3,0.95389,6e-05,5.41267]
[1777629334405,29.55,77219.4,0.3,0.95389,6e-05,5.41267]
[1777629334576,29.55,77219.4,0.3,0.95389,6e-05,5.41267]
[1777629340491,29.55,77218.25,0.3,0.95384,6e-05,5.41728]
[1777629345100,29.54,77216.75,0.3,0.95376,6e-05,5.42457]
[1777629345338,29.54,77216.75,0.3,0.95376,6e-05,5.42457]
[1777629345526,29.54,77215.11,0.3,0.95367,6e-05,5.43328]
[1777629346346,29.54,77215.11,0.3,0.95367,6e-05,5.43328]
[1777629346577,29.54,77215.11,0.3,0.95367,6e-05,5.43328]
[1777629352576,29.54,77215.48,0.3,0.95371,6e-05,5.42965]
[1777629357611,29.54,77215.51,0.3,0.95372,6e-05,5.42844]
[1777629359751,29.54,77215.5,0.3,0.95372,6e-05,5.42829]
[1777629359830,29.54,77215.5,0.3,0.95372,6e-05,5.42829]
[1777629361639,29.54,77218.52,0.3,0.95391,6e-05,5.41127]
[1777629362080,29.54,77218.52,0.3,0.95391,6e-05,5.41127]
[1777629362645,29.54,77220.22,0.3,0.95401,6e-05,5.40186]
[1777629367681,29.54,77219.75,0.3,0.95399,6e-05,5.40367]
[1777629374730,29.53,77219.88,0.3,0.95401,6e-05,5.40195]
[1777629377640,29.53,77220.15,0.3,0.95402,6e-05,5.40035]
[1777629377832,29.53,77220.15,0.3,0.95402,6e-05,5.40035]
[1777629384135,29.53,77219.36,0.3,0.95399,6e-05,5.40368]
[1777629387079,29.53,77221.89,0.3,0.95414,6e-05,5.3894]
[1777629387328,29.53,77221.89,0.3,0.95414,6e-05,5.3894]
[1777629387788,29.53,77221.89,0.3,0.95414,6e-05,5.3894]
[1777629387827,29.53,77221.89,0.3,0.95414,6e-05,5.3894]
[1777629387927,29.53,77221.89,0.3,0.95414,6e-05,5.38929]
[1777629393863,29.53,77222.01,0.3,0.95418,6e-05,5.38481]
[1777629396165,29.53,77221.98,0.3,0.95417,6e-05,5.38583]
[1777629396330,29.53,77221.98,0.3,0.95417,6e-05,5.38583]
[1777629401919,29.54,77222.79,0.3,0.95419,6e-05,5.384]
[1777629402130,29.54,77222.79,0.3,0.95419,6e-05,5.384]
[1777629402325,29.54,77222.79,0.3,0.95419,6e-05,5.384]
[1777629402810,29.54,77222.79,0.3,0.95419,6e-05,5.384]
[1777629402827,29.54,77222.79,0.3,0.95419,6e-05,5.384]
[1777629402926,29.54,77222.53,0.3,0.95417,6e-05,5.38584]
[1777629408968,29.54,77222.78,0.3,0.95416,6e-05,5.38702]
[1777629409985,29.54,77222.78,0.3,0.95416,6e-05,5.38702]
[1777629410075,29.54,77223.05,0.3,0.95417,6e-05,5.38597]
[1777629416019,29.55,77223.47,0.3,0.95416,6e-05,5.38622]
[1777629417551,29.55,77223.47,0.3,0.95416,6e-05,5.38622]
[1777629417574,29.55,77223.47,0.3,0.95416,6e-05,5.38622]
[1777629417653,29.55,77223.51,0.3,0.95416,6e-05,5.38683]
[1777629422109,29.55,77223.12,0.3,0.95412,6e-05,5.39018]
[1777629422327,29.55,77223.12,0.3,0.95412,6e-05,5.39018]
[1777629427783,29.55,77222.87,0.3,0.9541,6e-05,5.39275]
[1777629427834,29.55,77222.87,0.3,0.9541,6e-05,5.39275]
[1777629427927,29.56,77220.77,0.3,0.95396,6e-05,5.40573]
[1777629433138,29.56,77220.99,0.3,0.95395,6e-05,5.40643]
[1777629438173,29.56,77221.11,0.3,0.95394,6e-05,5.40767]
[1777629443208,29.57,77221.01,0.3,0.95391,6e-05,5.4101]
[1777629448243,29.57,77221.05,0.3,0.95389,6e-05,5.41175]
[1777629454313,29.57,77221.02,0.3,0.95389,6e-05,5.41229]
[1777629458076,29.58,77221.02,0.3,0.95389,6e-05,5.41115]
[1777629463348,29.58,77221.6,0.3,0.95389,6e-05,5.41096]
[1777629467375,29.59,77225.81,0.3,0.95412,6e-05,5.38963]
[1777629468383,29.59,77229.88,0.3,0.95435,6e-05,5.36801]
[1777629469061,29.59,77229.88,0.3,0.95435,6e-05,5.36801]
[1777629469081,29.59,77229.88,0.3,0.95435,6e-05,5.36801]
[1777629469625,29.59,77229.88,0.3,0.95435,6e-05,5.36801]
[1777629469828,29.59,77229.88,0.3,0.95435,6e-05,5.36801]
[1777629469879,29.59,77232.55,0.3,0.9545,6e-05,5.35404]
[1777629475432,29.59,77233.16,0.3,0.95451,6e-05,5.35343]
[1777629476439,29.59,77236.29,0.3,0.95468,6e-05,5.33702]
[1777629478508,29.6,77238.09,0.3,0.95478,6e-05,5.3278]
[1777629478578,29.6,77238.09,0.3,0.95478,6e-05,5.3278]
[1777629478677,29.6,77240.18,0.3,0.9549,6e-05,5.31706]
[1777629479591,29.6,77240.18,0.3,0.9549,6e-05,5.31706]
[1777629479829,29.6,77240.18,0.3,0.9549,6e-05,5.31706]
[1777629483179,29.6,77239.87,0.3,0.95486,6e-05,5.32071]
[1777629488523,29.61,77240.52,0.3,0.95486,6e-05,5.32018]
[1777629493559,29.61,77237.6,0.3,0.95467,6e-05,5.33832]
[1777629494805,29.61,77237.6,0.3,0.95467,6e-05,5.33832]
[1777629494826,29.61,77237.6,0.3,0.95467,6e-05,5.33832]
[1777629495016,29.61,77237.63,0.3,0.95467,6e-05,5.33862]
[1777629495951,29.61,77237.63,0.3,0.95467,6e-05,5.33862]
[1777629496077,29.61,77237.64,0.3,0.95466,6e-05,5.33903]
[1777629501622,29.62,77237.29,0.3,0.95461,6e-05,5.34367]
[1777629504336,29.62,77238.31,0.3,0.95466,6e-05,5.3391]
[1777629504578,29.62,77238.31,0.3,0.95466,6e-05,5.3391]
[1777629504643,29.62,77239.28,0.3,0.95471,6e-05,5.33435]
[1777629505454,29.62,77239.28,0.3,0.95471,6e-05,5.33435]
[1777629505577,29.62,77239.28,0.3,0.95471,6e-05,5.33435]
[1777629510684,29.63,77239.43,0.3,0.95469,6e-05,5.33637]
[1777629513309,29.63,77240.3,0.3,0.95476,6e-05,5.32894]
[1777629513329,29.63,77240.3,0.3,0.95476,6e-05,5.32894]
[1777629513706,29.63,77240.1,0.3,0.95475,6e-05,5.33049]
[1777629514420,29.63,77240.1,0.3,0.95475,6e-05,5.33049]
[1777629514577,29.63,77240.1,0.3,0.95475,6e-05,5.33049]
[1777629519748,29.63,77240.61,0.3,0.95474,6e-05,5.33061]
[1777629522089,29.64,77240.51,0.3,0.95473,6e-05,5.33162]
[1777629522094,29.64,77242.93,0.3,0.95487,6e-05,5.31911]
[1777629522330,29.64,77242.93,0.3,0.95487,6e-05,5.31911]
[1777629522769,29.64,77242.74,0.3,0.95485,6e-05,5.32062]
[1777629523352,29.64,77242.74,0.3,0.95485,6e-05,5.32062]
[1777629523578,29.64,77242.74,0.3,0.95485,6e-05,5.32062]
[1777629528811,29.64,77239.65,0.3,0.95464,6e-05,5.33999]
[1777629530013,29.64,77239.65,0.3,0.95464,6e-05,5.33999]
[1777629530084,29.64,77239.65,0.3,0.95464,6e-05,5.33999]
[1777629532739,29.65,77239.6,0.3,0.95463,6e-05,5.34162]
[1777629533484,29.65,77239.6,0.3,0.95462,6e-05,5.34207]
[1777629533578,29.65,77239.6,0.3,0.95462,6e-05,5.34207]
[1777629533846,29.65,77239.3,0.3,0.9546,6e-05,5.34413]
[1777629538881,29.65,77239.19,0.3,0.95457,6e-05,5.34696]
[1777629543915,29.66,77239.69,0.3,0.95458,6e-05,5.34649]
[1777629547944,29.66,77242.25,0.3,0.9547,6e-05,5.33452]
[1777629548641,29.66,77242.25,0.3,0.9547,6e-05,5.33452]
[1777629548828,29.66,77242.25,0.3,0.9547,6e-05,5.33452]
[1777629550683,29.66,77244.11,0.3,0.95481,6e-05,5.32441]
[1777629550830,29.66,77244.11,0.3,0.95481,6e-05,5.32441]
[1777629550965,29.66,77248.38,0.3,0.95506,6e-05,5.30149]
[1777629551972,29.66,77250.45,0.3,0.95518,6e-05,5.29041]
[1777629554079,29.66,77250.49,0.3,0.95518,6e-05,5.2902]
[1777629553986,29.66,77253.46,0.3,0.95535,6e-05,5.27435]
[1777629554993,29.66,77254.06,0.3,0.95538,6e-05,5.27118]
[1777629555333,29.66,77254.06,0.3,0.95538,6e-05,5.27118]
[1777629555579,29.66,77254.06,0.3,0.95538,6e-05,5.27118]
[1777629560028,29.66,77256.49,0.3,0.95552,6e-05,5.25837]
[1777629563577,29.66,77256.5,0.3,0.95552,6e-05,5.25847]
[1777629563828,29.66,77256.5,0.3,0.95552,6e-05,5.25847]
[1777629570098,29.66,77256.51,0.3,0.95551,6e-05,5.25872]
[1777629575132,29.66,77256.66,0.3,0.95555,6e-05,5.25449]
[1777629580083,29.66,77256.78,0.3,0.95555,6e-05,5.25404]
[1777629580457,29.66,77256.74,0.3,0.95555,6e-05,5.2543]
[1777629580577,29.66,77256.74,0.3,0.95555,6e-05,5.2543]
[1777629580677,29.66,77256.99,0.3,0.95556,6e-05,5.25303]
[1777629589232,29.66,77256.2,0.3,0.95551,6e-05,5.25758]
[1777629591799,29.66,77256.2,0.3,0.95551,6e-05,5.25758]
[1777629591836,29.66,77256.2,0.3,0.95551,6e-05,5.25758]
[1777629592034,29.66,77256.2,0.3,0.95551,6e-05,5.25758]
[1777629592076,29.66,77256.2,0.3,0.95551,6e-05,5.25758]
[1777629592046,29.66,77255.81,0.3,0.95549,6e-05,5.25978]
[1777629597288,29.66,77256.75,0.3,0.95554,6e-05,5.255]
[1777629600558,29.66,77257.44,0.3,0.95558,6e-05,5.25142]
[1777629600576,29.66,77257.44,0.3,0.95558,6e-05,5.25142]
[1777629601002,29.66,77257.44,0.3,0.95558,6e-05,5.25142]
[1777629601075,29.66,77257.44,0.3,0.95558,6e-05,5.25142]
[1777629601157,29.66,77257.93,0.3,0.95561,6e-05,5.24893]
[1777629601316,29.66,77252.56,0.3,0.9553,6e-05,5.2775]
[1777629602323,29.66,77247.37,0.3,0.95501,6e-05,5.30526]
[1777629604025,29.66,77247.37,0.3,0.95501,6e-05,5.30526]
[1777629604075,29.66,77247.37,0.3,0.95501,6e-05,5.30526]
[1777629604176,29.66,77248.44,0.3,0.95507,6e-05,5.29951]
[1777629608555,29.66,77247.73,0.3,0.95503,6e-05,5.30323]
[1777629608579,29.66,77247.73,0.3,0.95503,6e-05,5.30323]
[1777629608654,29.66,77247.33,0.3,0.95501,6e-05,5.30532]
[1777629614406,29.66,77246.91,0.3,0.95498,6e-05,5.30743]
[1777629616473,29.66,77246.48,0.3,0.95496,6e-05,5.3097]
[1777629616578,29.66,77246.48,0.3,0.95496,6e-05,5.3097]
[1777629622463,29.66,77245.86,0.3,0.95493,6e-05,5.31282]
[1777629627497,29.66,77245.68,0.3,0.95492,6e-05,5.31366]
[1777629630113,29.66,77245.68,0.3,0.95492,6e-05,5.31366]
[1777629630182,29.66,77245.24,0.3,0.95489,6e-05,5.31597]
[1777629630327,29.66,77245.24,0.3,0.95489,6e-05,5.31597]
[1777629630358,29.66,77245.24,0.3,0.95489,6e-05,5.31597]
[1777629630578,29.66,77245.24,0.3,0.95489,6e-05,5.31597]
[1777629631948,29.66,77243.6,0.3,0.9548,6e-05,5.32474]
[1777629632078,29.66,77243.6,0.3,0.9548,6e-05,5.32474]
[1777629632179,29.66,77239.23,0.3,0.95458,6e-05,5.34447]
[1777629632534,29.66,77235.23,0.3,0.95435,6e-05,5.36594]
[1777629634257,29.66,77235.0,0.3,0.95433,6e-05,5.36708]
[1777629634327,29.66,77235.0,0.3,0.95433,6e-05,5.36708]
[1777629639583,29.66,77233.97,0.3,0.95428,6e-05,5.37211]
[1777629644027,29.66,77234.29,0.3,0.9543,6e-05,5.37014]
[1777629644082,29.66,77234.29,0.3,0.9543,6e-05,5.37014]
[1777629644143,29.66,77234.29,0.3,0.9543,6e-05,5.37014]
[1777629644128,29.66,77236.49,0.3,0.95443,6e-05,5.35822]
[1777629644331,29.66,77236.49,0.3,0.95443,6e-05,5.35822]
[1777629649653,29.66,77236.44,0.3,0.95443,6e-05,5.35821]
[1777629654688,29.66,77231.06,0.3,0.95412,6e-05,5.38703]
[1777629655401,29.66,77231.06,0.3,0.95412,6e-05,5.38703]
[1777629655581,29.66,77231.06,0.3,0.95412,6e-05,5.38703]
[1777629655782,29.66,77231.06,0.3,0.95412,6e-05,5.38703]
[1777629655828,29.66,77231.06,0.3,0.95412,6e-05,5.38703]
[1777629655883,29.66,77230.61,0.3,0.9541,6e-05,5.38939]
[1777629661785,29.66,77230.69,0.3,0.9541,6e-05,5.38858]
[1777629661832,29.66,77230.69,0.3,0.9541,6e-05,5.38858]
[1777629662122,29.66,77231.09,0.3,0.95413,6e-05,5.38635]
[1777629662619,29.66,77231.09,0.3,0.95413,6e-05,5.38635]
[1777629662826,29.66,77231.09,0.3,0.95413,6e-05,5.38635]
[1777629668786,29.66,77231.7,0.3,0.95417,6e-05,5.38267]
[1777629672814,29.66,77229.04,0.3,0.95402,6e-05,5.39681]
[1777629676615,29.66,77227.71,0.3,0.95394,6e-05,5.40382]
[1777629676833,29.66,77227.71,0.3,0.95394,6e-05,5.40382]
[1777629676918,29.66,77227.71,0.3,0.95394,6e-05,5.40382]
[1777629677078,29.66,77227.71,0.3,0.95394,6e-05,5.40382]
[1777629677122,29.66,77227.75,0.3,0.95394,6e-05,5.40353]
[1777629682413,29.66,77227.79,0.3,0.95395,6e-05,5.40325]
[1777629683367,29.66,77227.75,0.3,0.95395,6e-05,5.40315]
[1777629683580,29.66,77227.75,0.3,0.95395,6e-05,5.40315]
[1777629683677,29.66,77227.75,0.3,0.95395,6e-05,5.40315]
[1777629683827,29.66,77227.75,0.3,0.95395,6e-05,5.40315]
[1777629683893,29.66,77227.68,0.3,0.95394,6e-05,5.40347]
[1777629688927,29.65,77227.64,0.3,0.95394,6e-05,5.40342]
[1777629691019,29.65,77227.64,0.3,0.95394,6e-05,5.40342]
[1777629691081,29.65,77227.64,0.3,0.95394,6e-05,5.40342]
[1777629691120,29.65,77227.09,0.3,0.95394,6e-05,5.40258]
[1777629692260,29.65,77227.09,0.3,0.95394,6e-05,5.40258]
[1777629692326,29.65,77227.08,0.3,0.95394,6e-05,5.40258]
[1777629698021,29.65,77227.02,0.3,0.95394,6e-05,5.40269]
[1777629703956,29.65,77226.75,0.3,0.95393,6e-05,5.40393]
[1777629704467,29.65,77227.01,0.3,0.95394,6e-05,5.40245]
[1777629704579,29.65,77227.01,0.3,0.95394,6e-05,5.40245]
[1777629709076,29.65,77223.6,0.3,0.95375,6e-05,5.42077]
[1777629710308,29.65,77223.58,0.3,0.95375,6e-05,5.42081]
[1777629710326,29.65,77223.58,0.3,0.95375,6e-05,5.42081]
[1777629717132,29.65,77223.36,0.3,0.95374,6e-05,5.42159]
[1777629722167,29.65,77221.1,0.3,0.95361,6e-05,5.4335]
[1777629722679,29.65,77221.1,0.3,0.95361,6e-05,5.4335]
[1777629722826,29.65,77221.1,0.3,0.95361,6e-05,5.4335]
[1777629728891,29.65,77221.0,0.3,0.95361,6e-05,5.43365]
[1777629729215,29.65,77215.91,0.3,0.95331,6e-05,5.46105]
[1777629729399,29.65,77215.91,0.3,0.95331,6e-05,5.46105]
[1777629729578,29.65,77215.91,0.3,0.95331,6e-05,5.46105]
[1777629731230,29.65,77220.31,0.3,0.95357,6e-05,5.43677]
[1777629732082,29.65,77220.31,0.3,0.95357,6e-05,5.43677]
[1777629732237,29.65,77220.24,0.3,0.95357,6e-05,5.43703]
[1777629733106,29.65,77220.24,0.3,0.95357,6e-05,5.43703]
[1777629733244,29.65,77218.0,0.3,0.95344,6e-05,5.4491]
[1777629733327,29.65,77218.0,0.3,0.95344,6e-05,5.4491]
[1777629738984,29.65,77215.26,0.3,0.95326,6e-05,5.4659]
[1777629739075,29.65,77215.26,0.3,0.95326,6e-05,5.4659]
[1777629744079,29.66,77214.7,0.3,0.95321,6e-05,5.4707]
[1777629744111,29.66,77214.7,0.3,0.9532,6e-05,5.47104]
[1777629747981,29.66,77215.22,0.3,0.95323,6e-05,5.46888]
[1777629748078,29.66,77215.22,0.3,0.95323,6e-05,5.46888]
[1777629750363,29.66,77211.97,0.3,0.95302,6e-05,5.48799]
[1777629751966,29.66,77211.97,0.3,0.95302,6e-05,5.48799]
[1777629752081,29.66,77211.97,0.3,0.95302,6e-05,5.48799]
[1777629752182,29.66,77212.81,0.3,0.95309,6e-05,5.48026]
[1777629757413,29.66,77212.2,0.3,0.95304,6e-05,5.48516]
[1777629759853,29.67,77211.62,0.3,0.953,6e-05,5.48864]
[1777629760077,29.67,77211.62,0.3,0.953,6e-05,5.48864]
[1777629760177,29.67,77211.5,0.3,0.95299,6e-05,5.4899]
[1777629761006,29.67,77211.5,0.3,0.95299,6e-05,5.4899]
[1777629761033,29.67,77207.7,0.3,0.95276,6e-05,5.51097]
[1777629766476,29.67,77206.89,0.3,0.9527,6e-05,5.51671]
[1777629769664,29.67,77207.13,0.3,0.95271,6e-05,5.51589]
[1777629769829,29.67,77207.13,0.3,0.95271,6e-05,5.51589]
[1777629769929,29.67,77207.02,0.3,0.9527,6e-05,5.51699]
[1777629775539,29.67,77205.16,0.3,0.95257,6e-05,5.52836]
[1777629780574,29.68,77207.78,0.3,0.95272,6e-05,5.51509]
[1777629785608,29.68,77208.05,0.3,0.95272,6e-05,5.51478]
[1777629790644,29.68,77208.25,0.3,0.95272,6e-05,5.51511]
[1777629792658,29.68,77205.04,0.3,0.95252,6e-05,5.53319]
[1777629796685,29.68,77209.6,0.3,0.95279,6e-05,5.50897]
[1777629801721,29.69,77208.79,0.3,0.95272,6e-05,5.51455]
[1777629806757,29.69,77206.43,0.3,0.95257,6e-05,5.52856]
[1777629811793,29.69,77206.3,0.3,0.95258,6e-05,5.52652]
[1777629816827,29.69,77204.46,0.3,0.95246,6e-05,5.53766]
[1777629821862,29.69,77205.14,0.3,0.95249,6e-05,5.53489]
[1777629826898,29.7,77206.24,0.3,0.95255,6e-05,5.52979]
[1777629831933,29.7,77207.16,0.3,0.95259,6e-05,5.52575]
[1777629836967,29.7,77205.29,0.3,0.95247,6e-05,5.53698]
[1777629842003,29.7,77205.5,0.3,0.95247,6e-05,5.53674]
[1777629847038,29.7,77205.78,0.3,0.95248,6e-05,5.53603]
[1777629850059,29.7,77208.96,0.3,0.95267,6e-05,5.51905]
[1777629855094,29.71,77206.85,0.3,0.95253,6e-05,5.53143]
[1777629860129,29.71,77206.76,0.3,0.95252,6e-05,5.5326]
[1777629865164,29.71,77206.3,0.3,0.95249,6e-05,5.53574]
[1777629872213,29.71,77206.07,0.3,0.95249,6e-05,5.53402]
[1777629882283,29.71,77207.93,0.3,0.95259,6e-05,5.52501]
[1777629887317,29.71,77208.02,0.3,0.95259,6e-05,5.52502]
[1777629892352,29.71,77208.88,0.3,0.95264,6e-05,5.52082]
[1777629897387,29.71,77208.94,0.3,0.95263,6e-05,5.52106]
[1777629902423,29.72,77209.09,0.3,0.95264,6e-05,5.52082]
[1777629907458,29.72,77206.88,0.3,0.9525,6e-05,5.53355]
[1777629911486,29.72,77210.16,0.3,0.95269,6e-05,5.51599]
[1777629916520,29.72,77209.04,0.3,0.95262,6e-05,5.52282]
[1777629919542,29.72,77212.05,0.3,0.95279,6e-05,5.50677]
[1777629923570,29.72,77215.65,0.3,0.953,6e-05,5.48729]
[1777629926811,29.72,77215.3,0.3,0.95299,6e-05,5.48857]
[1777629926830,29.72,77215.3,0.3,0.95299,6e-05,5.48857]
[1777629932633,29.72,77216.22,0.3,0.95309,6e-05,5.47764]
[1777629937667,29.71,77214.75,0.3,0.95302,6e-05,5.4842]
[1777629941351,29.71,77214.38,0.3,0.95301,6e-05,5.48562]
[1777629941445,29.71,77214.38,0.3,0.95301,6e-05,5.48502]
[1777629941576,29.71,77214.38,0.3,0.95301,6e-05,5.48502]
[1777629948083,29.71,77214.48,0.3,0.95303,6e-05,5.48358]
[1777629953529,29.7,77214.87,0.3,0.95308,6e-05,5.47914]
[1777629953580,29.7,77214.87,0.3,0.95308,6e-05,5.47914]
[1777629953780,29.7,77214.73,0.3,0.95307,6e-05,5.47963]
[1777629958815,29.7,77214.68,0.3,0.95309,6e-05,5.47826]
[1777629962459,29.7,77213.53,0.3,0.95302,6e-05,5.484]
[1777629962586,29.7,77211.58,0.3,0.95291,6e-05,5.49438]
[1777629967879,29.69,77212.12,0.3,0.95296,6e-05,5.48967]
[1777629969169,29.69,77212.12,0.3,0.95296,6e-05,5.48967]
[1777629969324,29.69,77212.12,0.3,0.95296,6e-05,5.48967]
[1777629969426,29.69,77211.65,0.3,0.95294,6e-05,5.49197]
[1777629969814,29.69,77211.65,0.3,0.95294,6e-05,5.49197]
[1777629969829,29.69,77211.65,0.3,0.95294,6e-05,5.49197]
[1777629974929,29.69,77211.14,0.3,0.95292,6e-05,5.49311]
[1777629979964,29.69,77212.4,0.3,0.95301,6e-05,5.48486]
[1777629981440,29.69,77212.4,0.3,0.95301,6e-05,5.48486]
[1777629981475,29.69,77212.73,0.3,0.95304,6e-05,5.4828]
[1777629981576,29.69,77212.73,0.3,0.95304,6e-05,5.4828]
[1777629982535,29.69,77212.73,0.3,0.95304,6e-05,5.4828]
[1777629981978,29.69,77214.96,0.3,0.95317,6e-05,5.47037]
[1777629982578,29.69,77214.96,0.3,0.95317,6e-05,5.47037]
[1777629988020,29.68,77216.45,0.3,0.95327,6e-05,5.46089]
[1777629988945,29.68,77216.45,0.3,0.95327,6e-05,5.46089]
[1777629989078,29.68,77216.45,0.3,0.95327,6e-05,5.46089]
[1777629989158,29.68,77217.55,0.3,0.95334,6e-05,5.45468]
[1777629990295,29.68,77217.55,0.3,0.95334,6e-05,5.45468]
[1777629990329,29.68,77217.55,0.3,0.95334,6e-05,5.45468]
[1777629993976,29.68,77216.82,0.3,0.95333,6e-05,5.45408]
[1777629995538,29.68,77216.81,0.3,0.95334,6e-05,5.45392]
[1777629995580,29.68,77216.46,0.3,0.95332,6e-05,5.45561]
[1777630001525,29.68,77216.36,0.3,0.95332,6e-05,5.45508]
[1777630001533,29.68,77216.69,0.3,0.95334,6e-05,5.45306]
[1777630001579,29.68,77216.69,0.3,0.95334,6e-05,5.45306]
[1777630002118,29.68,77216.37,0.3,0.95333,6e-05,5.45459]
[1777630002907,29.68,77216.37,0.3,0.95333,6e-05,5.45459]
[1777630003080,29.68,77216.37,0.3,0.95333,6e-05,5.45459]
[1777630010175,29.68,77216.53,0.3,0.95336,6e-05,5.45201]
[1777630018231,29.67,77216.64,0.3,0.95338,6e-05,5.44972]
[1777630022119,29.67,77218.05,0.3,0.95347,6e-05,5.44142]
[1777630022327,29.67,77218.05,0.3,0.95347,6e-05,5.44142]
[1777630022427,29.67,77230.22,0.3,0.95418,6e-05,5.37527]
[1777630023267,29.67,77233.38,0.3,0.95437,6e-05,5.35814]
[1777630023662,29.67,77233.38,0.3,0.95437,6e-05,5.35814]
[1777630023827,29.67,77233.38,0.3,0.95437,6e-05,5.35814]
[1777630029309,29.67,77231.27,0.3,0.95425,6e-05,5.36899]
[1777630034343,29.67,77229.48,0.3,0.95415,6e-05,5.37817]
[1777630035780,29.67,77228.91,0.3,0.95412,6e-05,5.38114]
[1777630035826,29.67,77228.91,0.3,0.95412,6e-05,5.38114]
[1777630036358,29.67,77229.03,0.3,0.95413,6e-05,5.38037]
[1777630037780,29.67,77229.05,0.3,0.95413,6e-05,5.38015]
[1777630037827,29.67,77229.05,0.3,0.95413,6e-05,5.38015]
[1777630041055,29.67,77226.95,0.3,0.95401,6e-05,5.39114]
[1777630042189,29.67,77226.36,0.3,0.95398,6e-05,5.3942]
[1777630042328,29.67,77226.36,0.3,0.95398,6e-05,5.3942]
[1777630046415,29.67,77224.3,0.3,0.95386,6e-05,5.40477]
[1777630046580,29.67,77224.3,0.3,0.95386,6e-05,5.40477]
[1777630051670,29.66,77223.28,0.3,0.95385,6e-05,5.40557]
[1777630052075,29.66,77223.28,0.3,0.95385,6e-05,5.40557]
[1777630052470,29.66,77223.39,0.3,0.95385,6e-05,5.40482]
[1777630054561,29.66,77224.63,0.3,0.95393,6e-05,5.39795]
[1777630054578,29.66,77224.63,0.3,0.95393,6e-05,5.39795]
[1777630060541,29.66,77223.44,0.3,0.95387,6e-05,5.40356]
[1777630060579,29.66,77223.44,0.3,0.95387,6e-05,5.40356]
[1777630066453,29.66,77221.69,0.3,0.95377,6e-05,5.41206]
[1777630071603,29.66,77221.56,0.3,0.95378,6e-05,5.4118]
[1777630076075,29.66,77219.78,0.3,0.95368,6e-05,5.42081]
[1777630076639,29.66,77219.84,0.3,0.95369,6e-05,5.42032]
[1777630076945,29.66,77219.84,0.3,0.95369,6e-05,5.42032]
[1777630077078,29.66,77219.84,0.3,0.95369,6e-05,5.42032]
[1777630082681,29.65,77219.47,0.3,0.95367,6e-05,5.42131]
[1777630087882,29.65,77219.45,0.3,0.95368,6e-05,5.42075]
[1777630090420,29.65,77220.24,0.3,0.95373,6e-05,5.41613]
[1777630090580,29.65,77220.24,0.3,0.95373,6e-05,5.41613]
[1777630090599,29.65,77220.24,0.3,0.95373,6e-05,5.41613]
[1777630090650,29.65,77219.94,0.3,0.95372,6e-05,5.41745]
[1777630090830,29.65,77219.94,0.3,0.95372,6e-05,5.41745]
[1777630096780,29.65,77219.86,0.3,0.95372,6e-05,5.41695]
[1777630101815,29.65,77219.06,0.3,0.95368,6e-05,5.42052]
[1777630106068,29.65,77219.09,0.3,0.95369,6e-05,5.41988]
[1777630106082,29.65,77219.09,0.3,0.95369,6e-05,5.41988]
[1777630106303,29.65,77219.09,0.3,0.95369,6e-05,5.41988]
[1777630106327,29.65,77219.09,0.3,0.95369,6e-05,5.41988]
[1777630106396,29.65,77218.89,0.3,0.95368,6e-05,5.42065]
[1777630111885,29.65,77221.12,0.3,0.95385,6e-05,5.40411]
[1777630115154,29.64,77220.85,0.3,0.95384,6e-05,5.4053]
[1777630115329,29.64,77220.85,0.3,0.95384,6e-05,5.4053]
[1777630115467,29.64,77220.85,0.3,0.95384,6e-05,5.4053]
[1777630115581,29.64,77220.85,0.3,0.95384,6e-05,5.4053]
[1777630115676,29.64,77220.85,0.3,0.95384,6e-05,5.40504]
[1777630120948,29.64,77218.17,0.3,0.95369,6e-05,5.41887]
[1777630125983,29.64,77218.18,0.3,0.9537,6e-05,5.4179]
[1777630129087,29.64,77218.37,0.3,0.95371,6e-05,5.41657]
[1777630129155,29.64,77218.37,0.3,0.95371,6e-05,5.41657]
[1777630129327,29.64,77218.37,0.3,0.95371,6e-05,5.41657]
[1777630129428,29.64,77216.91,0.3,0.95363,6e-05,5.42436]
[1777630135046,29.64,77218.33,0.3,0.95372,6e-05,5.41576]
[1777630137137,29.64,77218.82,0.3,0.95375,6e-05,5.41296]
[1777630137326,29.64,77218.82,0.3,0.95375,6e-05,5.41296]
[1777630137343,29.64,77218.82,0.3,0.95375,6e-05,5.41296]
[1777630137577,29.64,77218.82,0.3,0.95375,6e-05,5.41296]
[1777630137618,29.64,77221.37,0.3,0.9539,6e-05,5.39899]
[1777630143104,29.64,77221.01,0.3,0.95389,6e-05,5.40026]
[1777630148139,29.64,77220.89,0.3,0.95389,6e-05,5.40032]
[1777630149710,29.64,77220.89,0.3,0.95389,6e-05,5.40032]
[1777630149764,29.64,77220.76,0.3,0.95388,6e-05,5.40091]
[1777630149830,29.64,77220.76,0.3,0.95388,6e-05,5.40091]
[1777630149758,29.64,77220.76,0.3,0.95388,6e-05,5.40091]
[1777630151159,29.63,77220.72,0.3,0.95388,6e-05,5.40088]
[1777630157202,29.63,77220.74,0.3,0.95389,6e-05,5.40005]
[1777630162474,29.63,77220.7,0.3,0.95389,6e-05,5.40003]
[1777630162540,29.63,77220.7,0.3,0.95389,6e-05,5.40003]
[1777630162580,29.63,77220.7,0.3,0.95389,6e-05,5.40003]
[1777630162680,29.63,77220.7,0.3,0.9539,6e-05,5.39967]
[1777630168279,29.63,77218.71,0.3,0.95379,6e-05,5.40971]
[1777630170668,29.63,77218.71,0.3,0.95379,6e-05,5.40971]
[1777630170682,29.63,77218.67,0.3,0.95379,6e-05,5.40966]
[1777630170827,29.63,77218.67,0.3,0.95379,6e-05,5.40966]
[1777630171112,29.63,77218.67,0.3,0.95379,6e-05,5.40966]
[1777630171327,29.63,77218.67,0.3,0.95379,6e-05,5.40966]
[1777630171427,29.63,77218.67,0.3,0.95382,6e-05,5.40579]
[1777630180365,29.63,77218.55,0.3,0.95382,6e-05,5.4053]
[1777630187140,29.63,77218.72,0.3,0.95384,6e-05,5.40389]
[1777630187325,29.63,77218.72,0.3,0.95384,6e-05,5.40389]
[1777630187357,29.63,77218.72,0.3,0.95384,6e-05,5.40389]
[1777630187582,29.63,77218.72,0.3,0.95384,6e-05,5.40389]
[1777630187588,29.63,77218.33,0.3,0.95382,6e-05,5.40565]
[1777630189429,29.63,77212.48,0.3,0.95348,6e-05,5.43723]
[1777630189948,29.63,77212.48,0.3,0.95348,6e-05,5.43723]
[1777630190436,29.63,77206.83,0.3,0.95315,6e-05,5.4679]
[1777630191232,29.63,77206.83,0.3,0.95315,6e-05,5.4679]
[1777630192759,29.62,77206.42,0.3,0.95313,6e-05,5.46992]
[1777630193457,29.62,77205.8,0.3,0.95309,6e-05,5.47285]
[1777630201513,29.62,77198.84,0.3,0.9527,6e-05,5.5091]
[1777630202522,29.62,77192.1,0.3,0.9523,6e-05,5.54591]
[1777630203528,29.62,77179.98,0.3,0.95157,6e-05,5.61269]
[1777630204536,29.62,77176.62,0.3,0.95137,6e-05,5.63092]
[1777630207772,29.62,77176.85,0.3,0.9514,6e-05,5.6286]
[1777630207826,29.61,77176.89,0.3,0.95141,6e-05,5.62787]
[1777630212854,29.61,77176.19,0.3,0.95139,6e-05,5.62915]
[1777630213080,29.61,77176.19,0.3,0.95139,6e-05,5.62915]
[1777630213114,29.61,77176.19,0.3,0.95139,6e-05,5.62915]
[1777630213326,29.61,77176.19,0.3,0.95139,6e-05,5.62915]
[1777630216831,29.61,77176.3,0.3,0.95142,6e-05,5.62643]
[1777630217627,29.6,77177.33,0.3,0.95149,6e-05,5.62015]
[1777630219095,29.6,77177.44,0.3,0.9515,6e-05,5.61902]
[1777630220648,29.6,77172.87,0.3,0.95123,6e-05,5.64347]
[1777630220836,29.6,77172.87,0.3,0.95123,6e-05,5.64347]
[1777630222663,29.6,77169.48,0.3,0.95104,6e-05,5.66129]
[1777630224826,29.6,77170.02,0.3,0.95108,6e-05,5.65767]
[1777630228826,29.59,77169.41,0.3,0.95106,6e-05,5.65932]
[1777630229715,29.59,77163.89,0.3,0.95073,6e-05,5.68912]
[1777630230832,29.59,77163.89,0.3,0.95073,6e-05,5.68912]
[1777630231729,29.59,77162.78,0.3,0.95069,6e-05,5.69152]
[1777630234751,29.59,77158.58,0.3,0.95044,6e-05,5.7151]
[1777630235757,29.59,77154.74,0.3,0.9502,6e-05,5.73671]
[1777630236764,29.59,77152.26,0.3,0.95004,6e-05,5.75064]
[1777630238346,29.59,77151.05,0.3,0.94997,6e-05,5.75738]
[1777630238576,29.59,77151.05,0.3,0.94997,6e-05,5.75738]
[1777630238834,29.59,77151.05,0.3,0.94997,6e-05,5.75738]
[1777630238778,29.59,77151.9,0.3,0.95002,6e-05,5.75246]
[1777630243813,29.59,77154.21,0.3,0.95017,6e-05,5.73894]
[1777630245827,29.59,77156.87,0.3,0.95034,6e-05,5.72381]
[1777630246578,29.59,77156.87,0.3,0.95034,6e-05,5.72381]
[1777630246830,29.59,77156.87,0.3,0.95034,6e-05,5.72381]
[1777630247984,29.59,77154.23,0.3,0.95018,6e-05,5.73861]
[1777630248838,29.59,77154.23,0.3,0.95018,6e-05,5.73861]
[1777630248848,29.59,77154.76,0.3,0.95021,6e-05,5.73556]
[1777630251869,29.59,77151.37,0.3,0.95,6e-05,5.75453]
[1777630253160,29.59,77151.37,0.3,0.95,6e-05,5.75453]
[1777630253334,29.59,77151.37,0.3,0.95,6e-05,5.75453]
[1777630255897,29.59,77147.13,0.3,0.94974,6e-05,5.77818]
[1777630257214,29.59,77147.13,0.3,0.94974,6e-05,5.77818]
[1777630257278,29.59,77147.13,0.3,0.94974,6e-05,5.77818]
[1777630257339,29.59,77147.13,0.3,0.94974,6e-05,5.77818]
[1777630257378,29.59,77146.44,0.3,0.9497,6e-05,5.78185]
[1777630262946,29.59,77146.5,0.3,0.94971,6e-05,5.78085]
[1777630263880,29.59,77146.5,0.3,0.94971,6e-05,5.78085]
[1777630263998,29.59,77146.5,0.3,0.94971,6e-05,5.78085]
[1777630264078,29.59,77146.5,0.3,0.94971,6e-05,5.78085]
[1777630264094,29.59,77150.08,0.3,0.94994,6e-05,5.76042]
[1777630268114,29.59,77151.29,0.3,0.95001,6e-05,5.75329]
[1777630268327,29.59,77151.29,0.3,0.95001,6e-05,5.75329]
[1777630268411,29.59,77151.29,0.3,0.95001,6e-05,5.75329]
[1777630268577,29.59,77151.29,0.3,0.95001,6e-05,5.75329]
[1777630268677,29.59,77147.18,0.3,0.94976,6e-05,5.7764]
[1777630271002,29.59,77144.0,0.3,0.94956,6e-05,5.7942]
[1777630272099,29.59,77144.0,0.3,0.94956,6e-05,5.7942]
[1777630272330,29.59,77144.0,0.3,0.94956,6e-05,5.7942]
[1777630273112,29.59,77144.48,0.3,0.9496,6e-05,5.79116]
[1777630273325,29.59,77144.48,0.3,0.9496,6e-05,5.79116]
[1777630273383,29.58,77143.86,0.3,0.94956,6e-05,5.79453]
[1777630276630,29.58,77143.5,0.3,0.94954,6e-05,5.79641]
[1777630276832,29.58,77143.5,0.3,0.94954,6e-05,5.79641]
[1777630281727,29.58,77141.84,0.3,0.94944,6e-05,5.805]
[1777630281833,29.58,77141.84,0.3,0.94944,6e-05,5.805]
[1777630281768,29.58,77141.43,0.3,0.94942,6e-05,5.80698]
[1777630281912,29.58,77141.43,0.3,0.94942,6e-05,5.80698]
[1777630282078,29.58,77141.43,0.3,0.94942,6e-05,5.80698]
[1777630282176,29.58,77141.19,0.3,0.94941,6e-05,5.80816]
[1777630283085,29.58,77148.58,0.3,0.94987,6e-05,5.76618]
[1777630285204,29.58,77150.63,0.3,0.95,6e-05,5.75439]
[1777630285329,29.58,77150.63,0.3,0.95,6e-05,5.75439]
[1777630285426,29.58,77150.9,0.3,0.95002,6e-05,5.75265]
[1777630290193,29.58,77150.72,0.3,0.95001,6e-05,5.7534]
[1777630290325,29.58,77150.72,0.3,0.95001,6e-05,5.7534]
[1777630290420,29.58,77150.59,0.3,0.95001,6e-05,5.75397]
[1777630292000,29.58,77152.72,0.3,0.95017,6e-05,5.73808]
[1777630292078,29.58,77152.72,0.3,0.95017,6e-05,5.73808]
[1777630297444,29.58,77150.16,0.3,0.95001,6e-05,5.75214]
[1777630297578,29.58,77150.16,0.3,0.95001,6e-05,5.75214]
[1777630297633,29.58,77150.16,0.3,0.95001,6e-05,5.75214]
[1777630297831,29.58,77150.16,0.3,0.95001,6e-05,5.75214]
[1777630297865,29.58,77151.13,0.3,0.95008,6e-05,5.74658]
[1777630299199,29.58,77144.59,0.3,0.94967,6e-05,5.78349]
[1777630304234,29.58,77143.99,0.3,0.94964,6e-05,5.78627]
[1777630306372,29.58,77144.82,0.3,0.94969,6e-05,5.78144]
[1777630306576,29.58,77144.82,0.3,0.94969,6e-05,5.78144]
[1777630306649,29.58,77144.88,0.3,0.94969,6e-05,5.78099]
[1777630307239,29.58,77144.88,0.3,0.94969,6e-05,5.78099]
[1777630307329,29.58,77144.88,0.3,0.94969,6e-05,5.78099]
[1777630309270,29.58,77140.66,0.3,0.94943,6e-05,5.80466]
[1777630314304,29.58,77140.9,0.3,0.94946,6e-05,5.80265]
[1777630317970,29.57,77141.13,0.3,0.94947,6e-05,5.80098]
[1777630318075,29.57,77141.13,0.3,0.94947,6e-05,5.80098]
[1777630318383,29.57,77141.13,0.3,0.94947,6e-05,5.80098]
[1777630318577,29.57,77141.13,0.3,0.94947,6e-05,5.80098]
[1777630318676,29.57,77141.0,0.3,0.94947,6e-05,5.80161]
[1777630324375,29.57,77138.92,0.3,0.94934,6e-05,5.81281]
[1777630327759,29.57,77139.0,0.3,0.94935,6e-05,5.81213]
[1777630327826,29.57,77139.0,0.3,0.94935,6e-05,5.81213]
[1777630327858,29.57,77139.05,0.3,0.94935,6e-05,5.81173]
[1777630328404,29.57,77139.05,0.3,0.94935,6e-05,5.81173]
[1777630328585,29.57,77139.05,0.3,0.94935,6e-05,5.81173]
[1777630331854,29.57,77139.0,0.3,0.94935,6e-05,5.81167]
[1777630331902,29.57,77138.09,0.3,0.9493,6e-05,5.81674]
[1777630332075,29.57,77138.09,0.3,0.9493,6e-05,5.81674]
[1777630332344,29.57,77138.09,0.3,0.9493,6e-05,5.81674]
[1777630332590,29.57,77138.09,0.3,0.9493,6e-05,5.81674]
[1777630332636,29.57,77139.08,0.3,0.94936,6e-05,5.81098]
[1777630338473,29.57,77138.71,0.3,0.94935,6e-05,5.81236]
[1777630343508,29.57,77138.56,0.3,0.94934,6e-05,5.8126]
[1777630347663,29.57,77138.56,0.3,0.94935,6e-05,5.81234]
[1777630347833,29.57,77138.56,0.3,0.94935,6e-05,5.81234]
[1777630348837,29.57,77138.5,0.3,0.94935,6e-05,5.81243]
[1777630348937,29.57,77138.45,0.3,0.94934,6e-05,5.81259]
[1777630354585,29.57,77138.37,0.3,0.94938,6e-05,5.80842]
[1777630356409,29.57,77139.66,0.3,0.94946,6e-05,5.80095]
[1777630356596,29.57,77139.66,0.3,0.94946,6e-05,5.80095]
[1777630356599,29.57,77145.86,0.3,0.94985,6e-05,5.76561]
[1777630358613,29.57,77148.2,0.3,0.95,6e-05,5.75227]
[1777630363539,29.57,77148.4,0.3,0.95001,6e-05,5.751]
[1777630363578,29.57,77148.4,0.3,0.95001,6e-05,5.751]
[1777630363843,29.57,77148.4,0.3,0.95001,6e-05,5.751]
[1777630363927,29.57,77148.58,0.3,0.95003,6e-05,5.74995]
[1777630364078,29.57,77148.58,0.3,0.95003,6e-05,5.74995]
[1777630369695,29.57,77148.99,0.3,0.95005,6e-05,5.74747]
[1777630375737,29.56,77146.25,0.3,0.94988,6e-05,5.76282]
[1777630376484,29.56,77146.25,0.3,0.94988,6e-05,5.76282]
[1777630376580,29.56,77146.25,0.3,0.94988,6e-05,5.76282]
[1777630381779,29.56,77145.4,0.3,0.94983,6e-05,5.76731]
[1777630386446,29.56,77145.36,0.3,0.94983,6e-05,5.76731]
[1777630386582,29.56,77145.36,0.3,0.94983,6e-05,5.76731]
[1777630386939,29.56,77145.36,0.3,0.94983,6e-05,5.76731]
[1777630386982,29.56,77144.4,0.3,0.94977,6e-05,5.7727]
[1777630387083,29.56,77144.4,0.3,0.94977,6e-05,5.7727]
[1777630393863,29.56,77144.52,0.3,0.94979,6e-05,5.7716]
[1777630398897,29.56,77144.32,0.3,0.94978,6e-05,5.77246]
[1777630400873,29.56,77144.32,0.3,0.94978,6e-05,5.77246]
[1777630401080,29.56,77144.41,0.3,0.94978,6e-05,5.77184]
[1777630406954,29.56,77145.76,0.3,0.94987,6e-05,5.76392]
[1777630411391,29.56,77145.71,0.3,0.94987,6e-05,5.76404]
[1777630411579,29.56,77145.71,0.3,0.94987,6e-05,5.76404]
[1777630411859,29.56,77145.71,0.3,0.94987,6e-05,5.76404]
[1777630411929,29.56,77145.71,0.3,0.9499,6e-05,5.76015]
[1777630412080,29.56,77145.71,0.3,0.9499,6e-05,5.76015]
[1777630420364,29.56,77145.76,0.3,0.94991,6e-05,5.75958]
[1777630420576,29.56,77145.76,0.3,0.94991,6e-05,5.75958]
[1777630424073,29.56,77150.19,0.3,0.95018,6e-05,5.73442]
[1777630428016,29.56,77148.22,0.3,0.95006,6e-05,5.74556]
[1777630428180,29.56,77148.19,0.3,0.95006,6e-05,5.74572]
[1777630428870,29.56,77148.19,0.3,0.95006,6e-05,5.74572]
[1777630428907,29.56,77147.92,0.3,0.95004,6e-05,5.74721]
[1777630429075,29.56,77147.92,0.3,0.95004,6e-05,5.74721]
[1777630434143,29.56,77147.87,0.3,0.95004,6e-05,5.74739]
[1777630439847,29.56,77147.96,0.3,0.95005,6e-05,5.74682]
[1777630440075,29.56,77147.96,0.3,0.95005,6e-05,5.74676]
[1777630445221,29.56,77147.87,0.3,0.95004,6e-05,5.74717]
[1777630446328,29.56,77147.87,0.3,0.95004,6e-05,5.74717]
[1777630446577,29.56,77147.87,0.3,0.95004,6e-05,5.74717]
[1777630446667,29.56,77146.97,0.3,0.94999,6e-05,5.75223]
[1777630454286,29.56,77147.31,0.3,0.95001,6e-05,5.75009]
[1777630461335,29.56,77147.31,0.3,0.95001,6e-05,5.74988]
[1777630466370,29.56,77148.05,0.3,0.95006,6e-05,5.74557]
[1777630470329,29.56,77147.98,0.3,0.95006,6e-05,5.74593]
[1777630475433,29.56,77147.78,0.3,0.95008,6e-05,5.74309]
[1777630480468,29.56,77147.96,0.3,0.95009,6e-05,5.74199]
[1777630485503,29.56,77147.78,0.3,0.95008,6e-05,5.74293]
[1777630486854,29.56,77147.78,0.3,0.95008,6e-05,5.74293]
[1777630487079,29.56,77147.78,0.3,0.95008,6e-05,5.74293]
[1777630487088,29.56,77147.82,0.3,0.95008,6e-05,5.74268]
[1777630493923,29.56,77147.96,0.3,0.95009,6e-05,5.74181]
[1777630494075,29.56,77147.96,0.3,0.95009,6e-05,5.74181]
[1777630499601,29.56,77147.93,0.3,0.95009,6e-05,5.74185]
[1777630504638,29.56,77147.69,0.3,0.95008,6e-05,5.74313]
[1777630510680,29.56,77147.49,0.3,0.95006,6e-05,5.74416]
[1777630515716,29.56,77148.0,0.3,0.9501,6e-05,5.7412]
[1777630517922,29.56,77148.04,0.3,0.9501,6e-05,5.74096]
[1777630518075,29.56,77148.04,0.3,0.9501,6e-05,5.74096]
[1777630519048,29.56,77146.71,0.3,0.95002,6e-05,5.74847]
[1777630519076,29.56,77146.71,0.3,0.95002,6e-05,5.74847]
[1777630519744,29.56,77147.97,0.3,0.9501,6e-05,5.7413]
[1777630520751,29.56,77153.17,0.3,0.95042,6e-05,5.71191]
[1777630521758,29.56,77157.52,0.3,0.95069,6e-05,5.68743]
[1777630526793,29.56,77156.74,0.3,0.95064,6e-05,5.6921]
[1777630530332,29.56,77156.48,0.3,0.95062,6e-05,5.69366]
[1777630535856,29.56,77156.31,0.3,0.95064,6e-05,5.69091]
[1777630540891,29.56,77156.4,0.3,0.95065,6e-05,5.69041]
[1777630541677,29.56,77156.4,0.3,0.95065,6e-05,5.69041]
[1777630541829,29.56,77156.4,0.3,0.95065,6e-05,5.69041]
[1777630544919,29.56,77161.05,0.3,0.95093,6e-05,5.66425]
[1777630546032,29.56,77161.05,0.3,0.95093,6e-05,5.66425]
[1777630546078,29.56,77161.05,0.3,0.95093,6e-05,5.66425]
[1777630546082,29.56,77162.99,0.3,0.95105,6e-05,5.65339]
[1777630547223,29.56,77162.91,0.3,0.95105,6e-05,5.65388]
[1777630547327,29.56,77162.91,0.3,0.95105,6e-05,5.65388]
[1777630552975,29.56,77161.78,0.3,0.95098,6e-05,5.66039]
[1777630555379,29.56,77161.67,0.3,0.95097,6e-05,5.66108]
[1777630555577,29.56,77161.67,0.3,0.95097,6e-05,5.66108]
[1777630555599,29.56,77161.67,0.3,0.95097,6e-05,5.66111]
[1777630561037,29.56,77162.51,0.3,0.95102,6e-05,5.6566]
[1777630563051,29.56,77158.33,0.3,0.95076,6e-05,5.68015]
[1777630564536,29.56,77158.25,0.3,0.95075,6e-05,5.68062]
[1777630564581,29.56,77158.25,0.3,0.95075,6e-05,5.68062]
[1777630570100,29.56,77158.14,0.3,0.95075,6e-05,5.68136]
[1777630572051,29.56,77158.0,0.3,0.95074,6e-05,5.68217]
[1777630572076,29.56,77158.0,0.3,0.95074,6e-05,5.68217]
[1777630572113,29.56,77158.17,0.3,0.95075,6e-05,5.68124]
[1777630572767,29.56,77158.17,0.3,0.95075,6e-05,5.68124]
[1777630572834,29.56,77158.17,0.3,0.95075,6e-05,5.68124]
[1777630578156,29.56,77157.92,0.3,0.95073,6e-05,5.68285]
[1777630581856,29.56,77157.4,0.3,0.9507,6e-05,5.68589]
[1777630582075,29.56,77157.4,0.3,0.9507,6e-05,5.68589]
[1777630582176,29.56,77157.4,0.3,0.95069,6e-05,5.68593]
[1777630583397,29.56,77159.4,0.3,0.95082,6e-05,5.67469]
[1777630583581,29.56,77159.4,0.3,0.95082,6e-05,5.67469]
[1777630587185,29.56,77160.34,0.3,0.95087,6e-05,5.66959]
[1777630587326,29.56,77162.22,0.3,0.95099,6e-05,5.65911]
[1777630587427,29.56,77165.48,0.3,0.95119,6e-05,5.64093]
[1777630588863,29.56,77165.48,0.3,0.95119,6e-05,5.64093]
[1777630589079,29.56,77165.48,0.3,0.95119,6e-05,5.64093]
[1777630589140,29.56,77169.06,0.3,0.95141,6e-05,5.62054]
[1777630589233,29.56,77175.11,0.3,0.95178,6e-05,5.58682]
[1777630590240,29.56,77180.03,0.3,0.95208,6e-05,5.55906]
[1777630591494,29.56,77180.03,0.3,0.95208,6e-05,5.55906]
[1777630591580,29.56,77180.03,0.3,0.95208,6e-05,5.55906]
[1777630591678,29.56,77184.13,0.3,0.95237,6e-05,5.53182]
[1777630592254,29.56,77188.42,0.3,0.95263,6e-05,5.50814]
[1777630593261,29.56,77191.39,0.3,0.95281,6e-05,5.49146]
[1777630594249,29.56,77191.39,0.3,0.95281,6e-05,5.49146]
[1777630594328,29.56,77191.39,0.3,0.95281,6e-05,5.49146]
[1777630594394,29.56,77193.5,0.3,0.95294,6e-05,5.47957]
[1777630596271,29.56,77194.52,0.3,0.953,6e-05,5.47343]
[1777630596329,29.56,77194.52,0.3,0.953,6e-05,5.47343]
[1777630601184,29.55,77195.66,0.3,0.95308,6e-05,5.46644]
[1777630602324,29.55,77201.56,0.3,0.95344,6e-05,5.43344]
[1777630604365,29.55,77202.83,0.3,0.95351,6e-05,5.4263]
[1777630604577,29.55,77202.83,0.3,0.95351,6e-05,5.4263]
[1777630610380,29.55,77206.53,0.3,0.95374,6e-05,5.40509]
[1777630611387,29.55,77211.95,0.3,0.95406,6e-05,5.37549]
[1777630612329,29.55,77211.95,0.3,0.95406,6e-05,5.37549]
[1777630612631,29.55,77211.95,0.3,0.95406,6e-05,5.37549]
[1777630612836,29.55,77211.95,0.3,0.95406,6e-05,5.37549]
[1777630613401,29.55,77208.86,0.3,0.95388,6e-05,5.39211]
[1777630614329,29.55,77208.86,0.3,0.95388,6e-05,5.39211]
[1777630614408,29.55,77209.16,0.3,0.9539,6e-05,5.39041]
[1777630616400,29.55,77210.08,0.3,0.95396,6e-05,5.38532]
[1777630616581,29.55,77210.08,0.3,0.95396,6e-05,5.38532]
[1777630619443,29.55,77212.39,0.3,0.9541,6e-05,5.37245]
[1777630624788,29.55,77213.85,0.3,0.95418,6e-05,5.36429]
[1777630624827,29.55,77213.85,0.3,0.95418,6e-05,5.36429]
[1777630624889,29.55,77216.22,0.3,0.95432,6e-05,5.35136]
[1777630625853,29.55,77220.15,0.3,0.95455,6e-05,5.3301]
[1777630627405,29.55,77220.41,0.3,0.95457,6e-05,5.32869]
[1777630627580,29.55,77220.41,0.3,0.95457,6e-05,5.32869]
[1777630627590,29.55,77217.68,0.3,0.95441,6e-05,5.34347]
[1777630628332,29.55,77217.68,0.3,0.95441,6e-05,5.34347]
[1777630628506,29.55,77214.6,0.3,0.95423,6e-05,5.36013]
[1777630631432,29.55,77216.1,0.3,0.95432,6e-05,5.35193]
[1777630631582,29.55,77216.1,0.3,0.95432,6e-05,5.35193]
[1777630633541,29.55,77220.09,0.3,0.95455,6e-05,5.33033]
[1777630637373,29.55,77220.76,0.3,0.95459,6e-05,5.32675]
[1777630637421,29.55,77220.76,0.3,0.95459,6e-05,5.32675]
[1777630637579,29.55,77220.76,0.3,0.95459,6e-05,5.32675]
[1777630637681,29.55,77220.97,0.3,0.9546,6e-05,5.32564]
[1777630639583,29.55,77224.53,0.3,0.9548,6e-05,5.3065]
[1777630642686,29.55,77225.11,0.3,0.95484,6e-05,5.30348]
[1777630642730,29.55,77238.13,0.3,0.95558,6e-05,5.23379]
[1777630643612,29.55,77233.36,0.3,0.95531,6e-05,5.25907]
[1777630645626,29.55,77228.51,0.3,0.95503,6e-05,5.28528]
[1777630646447,29.55,77228.51,0.3,0.95503,6e-05,5.28528]
[1777630646632,29.55,77245.8,0.3,0.95602,6e-05,5.19271]
[1777630647356,29.55,77245.8,0.3,0.95602,6e-05,5.19271]
[1777630647574,29.55,77245.8,0.3,0.95602,6e-05,5.19271]
[1777630647640,29.55,77251.82,0.3,0.95636,6e-05,5.16069]
[1777630648647,29.55,77243.41,0.3,0.95589,6e-05,5.20517]
[1777630650661,29.55,77246.94,0.3,0.95609,6e-05,5.18612]
[1777630651668,29.55,77244.39,0.3,0.95598,6e-05,5.19584]
[1777630652477,29.55,77244.39,0.3,0.95598,6e-05,5.19584]
[1777630652561,29.55,77244.39,0.3,0.95598,6e-05,5.19584]
[1777630652675,29.55,77244.28,0.3,0.95597,6e-05,5.19664]
[1777630653581,29.55,77244.28,0.3,0.95597,6e-05,5.19664]
[1777630653826,29.55,77244.28,0.3,0.95597,6e-05,5.19664]
[1777630659685,29.55,77242.09,0.3,0.95583,6e-05,5.20949]
[1777630659755,29.55,77242.09,0.3,0.95583,6e-05,5.20949]
[1777630659827,29.55,77242.09,0.3,0.95583,6e-05,5.20949]
[1777630659922,29.55,77243.36,0.3,0.9559,6e-05,5.20294]
[1777630665134,29.55,77242.14,0.3,0.95582,6e-05,5.21028]
[1777630665253,29.55,77242.14,0.3,0.95582,6e-05,5.21028]
[1777630665177,29.55,77243.06,0.3,0.95587,6e-05,5.20559]
[1777630665326,29.55,77243.06,0.3,0.95587,6e-05,5.20559]
[1777630665765,29.55,77242.92,0.3,0.95586,6e-05,5.20654]
[1777630670801,29.55,77242.1,0.3,0.9558,6e-05,5.2119]
[1777630673112,29.55,77241.24,0.3,0.95575,6e-05,5.21667]
[1777630673178,29.56,77241.97,0.3,0.95579,6e-05,5.21297]
[1777630673330,29.56,77241.97,0.3,0.95579,6e-05,5.21297]
[1777630673822,29.56,77241.9,0.3,0.95579,6e-05,5.21354]
[1777630675836,29.56,77239.14,0.3,0.95563,6e-05,5.2286]
[1777630679865,29.56,77232.94,0.3,0.95527,6e-05,5.26234]
[1777630680719,29.56,77232.94,0.3,0.95527,6e-05,5.26234]
[1777630680829,29.56,77232.94,0.3,0.95527,6e-05,5.26234]
[1777630680871,29.56,77225.01,0.3,0.95481,6e-05,5.30501]
[1777630681411,29.56,77225.01,0.3,0.95481,6e-05,5.30501]
[1777630681580,29.56,77225.01,0.3,0.95481,6e-05,5.30501]
[1777630686913,29.56,77228.92,0.3,0.95503,6e-05,5.28423]
[1777630688400,29.56,77229.61,0.3,0.95507,6e-05,5.2806]
[1777630688579,29.56,77229.61,0.3,0.95507,6e-05,5.2806]
[1777630688609,29.56,77229.61,0.3,0.95507,6e-05,5.2806]
[1777630688829,29.56,77229.61,0.3,0.95507,6e-05,5.2806]
[1777630688927,29.56,77229.51,0.3,0.95506,6e-05,5.28122]
[1777630693962,29.56,77228.33,0.3,0.95499,6e-05,5.2879]
[1777630698976,29.56,77228.47,0.3,0.955,6e-05,5.28738]
[1777630699076,29.56,77228.47,0.3,0.955,6e-05,5.28738]
[1777630699230,29.56,77228.47,0.3,0.955,6e-05,5.28738]
[1777630699078,29.56,77232.5,0.3,0.95523,6e-05,5.26583]
[1777630699327,29.56,77232.5,0.3,0.95523,6e-05,5.26583]
[1777630700008,29.56,77235.14,0.3,0.95538,6e-05,5.25179]
[1777630705039,29.56,77235.53,0.3,0.9554,6e-05,5.25025]
[1777630707947,29.56,77236.46,0.3,0.95545,6e-05,5.24551]
[1777630708079,29.56,77236.46,0.3,0.95545,6e-05,5.24551]
[1777630708152,29.56,77236.23,0.3,0.95543,6e-05,5.24685]
[1777630714102,29.56,77235.79,0.3,0.95543,6e-05,5.2462]
[1777630716116,29.56,77239.97,0.3,0.95566,6e-05,5.22414]
[1777630717018,29.56,77239.97,0.3,0.95566,6e-05,5.22414]
[1777630717082,29.56,77239.97,0.3,0.95566,6e-05,5.22414]
[1777630722006,29.56,77242.27,0.3,0.95579,6e-05,5.21235]
[1777630727193,29.57,77240.89,0.3,0.9557,6e-05,5.22078]
[1777630739094,29.57,77241.2,0.3,0.95571,6e-05,5.21958]
[1777630739327,29.57,77241.2,0.3,0.95571,6e-05,5.21958]
[1777630745319,29.57,77240.85,0.3,0.95568,6e-05,5.22283]
[1777630750354,29.57,77241.42,0.3,0.95571,6e-05,5.22019]
[1777630754570,29.57,77241.24,0.3,0.95569,6e-05,5.22138]
[1777630754574,29.57,77241.24,0.3,0.95569,6e-05,5.22138]
[1777630759416,29.57,77243.58,0.3,0.95582,6e-05,5.20942]
[1777630760852,29.57,77243.58,0.3,0.95582,6e-05,5.20942]
[1777630764576,29.57,77243.36,0.3,0.95581,6e-05,5.21092]
[1777630770494,29.57,77242.6,0.3,0.95576,6e-05,5.21549]
[1777630774772,29.57,77241.57,0.3,0.95573,6e-05,5.2175]
[1777630775529,29.57,77245.51,0.3,0.95595,6e-05,5.19669]
[1777630776586,29.57,77245.51,0.3,0.95595,6e-05,5.19669]
[1777630776587,29.57,77249.01,0.3,0.95614,6e-05,5.1782]
[1777630778248,29.57,77249.01,0.3,0.95614,6e-05,5.1782]
[1777630778340,29.58,77249.53,0.3,0.95617,6e-05,5.17567]
[1777630778550,29.58,77252.55,0.3,0.95634,6e-05,5.1597]
[1777630779557,29.58,77254.9,0.3,0.95647,6e-05,5.14743]
[1777630780733,29.58,77254.9,0.3,0.95647,6e-05,5.14743]
[1777630780833,29.58,77254.9,0.3,0.95647,6e-05,5.14743]
[1777630782577,29.58,77260.84,0.3,0.9568,6e-05,5.11667]
[1777630783585,29.58,77262.91,0.3,0.95691,6e-05,5.10599]
[1777630787089,29.58,77263.09,0.3,0.95691,6e-05,5.1055]
[1777630787334,29.58,77263.09,0.3,0.95691,6e-05,5.1055]
[1777630789206,29.58,77260.86,0.3,0.95678,6e-05,5.11818]
[1777630790633,29.58,77257.47,0.3,0.95659,6e-05,5.13624]
[1777630792189,29.58,77257.47,0.3,0.95659,6e-05,5.13624]
[1777630792328,29.58,77257.47,0.3,0.95659,6e-05,5.13624]
[1777630792579,29.58,77256.61,0.3,0.95654,6e-05,5.1412]
[1777630792647,29.58,77255.37,0.3,0.95647,6e-05,5.14773]
[1777630797682,29.58,77255.27,0.3,0.95645,6e-05,5.14936]
[1777630802718,29.58,77254.65,0.3,0.95641,6e-05,5.15353]
[1777630806074,29.59,77253.24,0.3,0.95633,6e-05,5.16115]
[1777630806326,29.59,77253.24,0.3,0.95633,6e-05,5.16115]
[1777630808217,29.59,77256.49,0.3,0.9565,6e-05,5.14432]
[1777630808330,29.59,77256.49,0.3,0.9565,6e-05,5.14432]
[1777630808319,29.59,77261.47,0.3,0.95678,6e-05,5.11848]
[1777630810058,29.59,77261.39,0.3,0.95677,6e-05,5.11913]
[1777630810316,29.59,77261.39,0.3,0.95677,6e-05,5.11913]
[1777630810327,29.59,77261.39,0.3,0.95677,6e-05,5.11913]
[1777630810361,29.59,77264.98,0.3,0.95697,6e-05,5.10053]
[1777630812788,29.59,77269.59,0.3,0.95721,6e-05,5.07722]
[1777630815151,29.59,77270.75,0.3,0.95728,6e-05,5.07147]
[1777630815330,29.59,77270.75,0.3,0.95728,6e-05,5.07147]
[1777630815375,29.59,77269.99,0.3,0.95723,6e-05,5.07575]
[1777630815564,29.59,77269.99,0.3,0.95723,6e-05,5.07575]
[1777630815581,29.59,77269.99,0.3,0.95723,6e-05,5.07575]
[1777630818830,29.59,77275.32,0.3,0.95751,5e-05,5.04927]
[1777630819837,29.59,77278.64,0.3,0.95769,5e-05,5.03238]
[1777630820845,29.59,77282.32,0.3,0.95788,5e-05,5.0137]
[1777630821623,29.59,77282.32,0.3,0.95788,5e-05,5.0137]
[1777630821827,29.59,77282.32,0.3,0.95788,5e-05,5.0137]
[1777630821851,29.6,77285.04,0.3,0.95803,5e-05,5.00005]
[1777630822858,29.6,77292.27,0.3,0.95841,5e-05,4.96322]
[1777630824871,29.6,77293.59,0.3,0.95847,5e-05,4.95746]
[1777630829907,29.6,77294.81,0.3,0.95851,5e-05,4.9538]
[1777630832448,29.61,77295.3,0.3,0.95856,5e-05,4.94875]
[1777630832581,29.61,77295.3,0.3,0.95856,5e-05,4.94875]
[1777630837681,29.61,77295.03,0.3,0.95851,5e-05,4.9528]
[1777630837830,29.61,77295.03,0.3,0.95851,5e-05,4.9528]
[1777630837963,29.61,77295.64,0.3,0.95854,5e-05,4.9502]
[1777630839499,29.61,77295.75,0.3,0.95854,5e-05,4.95016]
[1777630839580,29.61,77295.75,0.3,0.95854,5e-05,4.95016]
[1777630845014,29.62,77294.54,0.3,0.95844,5e-05,4.95946]
[1777630846255,29.62,77294.54,0.3,0.95844,5e-05,4.95946]
[1777630846325,29.62,77294.54,0.3,0.95844,5e-05,4.95946]
[1777630846423,29.62,77296.29,0.3,0.95853,5e-05,4.95099]
[1777630846738,29.62,77296.29,0.3,0.95853,5e-05,4.95099]
[1777630846829,29.62,77296.29,0.3,0.95853,5e-05,4.95099]
[1777630853070,29.63,77300.89,0.3,0.95874,5e-05,4.93112]
[1777630853636,29.63,77300.89,0.3,0.95874,5e-05,4.93112]
[1777630853830,29.63,77300.89,0.3,0.95874,5e-05,4.93112]
[1777630854273,29.63,77300.89,0.3,0.95874,5e-05,4.93112]
[1777630854332,29.63,77300.89,0.3,0.95874,5e-05,4.93112]
[1777630854426,29.63,77301.51,0.3,0.95877,5e-05,4.92849]
[1777630856092,29.64,77298.73,0.3,0.95856,5e-05,4.94873]
[1777630858998,29.64,77296.63,0.3,0.95843,5e-05,4.96054]
[1777630859077,29.64,77296.63,0.3,0.95843,5e-05,4.96054]
[1777630859113,29.64,77297.17,0.3,0.95846,5e-05,4.95827]
[1777630859566,29.64,77297.17,0.3,0.95846,5e-05,4.95827]
[1777630859580,29.64,77297.17,0.3,0.95846,5e-05,4.95827]
[1777630862136,29.65,77293.53,0.3,0.95825,5e-05,4.97849]
[1777630864915,29.65,77292.22,0.3,0.95817,5e-05,4.98618]
[1777630865077,29.65,77292.22,0.3,0.95817,5e-05,4.98618]
[1777630865156,29.65,77293.06,0.3,0.95821,5e-05,4.98232]
[1777630865637,29.65,77293.06,0.3,0.95821,5e-05,4.98232]
[1777630865827,29.65,77293.06,0.3,0.95821,5e-05,4.98232]
[1777630871199,29.66,77294.94,0.3,0.95828,5e-05,4.97544]
[1777630871940,29.66,77294.94,0.3,0.95828,5e-05,4.97544]
[1777630872076,29.66,77294.94,0.3,0.95828,5e-05,4.97544]
[1777630872206,29.66,77295.26,0.3,0.95829,5e-05,4.97428]
[1777630872619,29.66,77295.26,0.3,0.95829,5e-05,4.97428]
[1777630872833,29.66,77295.26,0.3,0.95829,5e-05,4.97428]
[1777630878248,29.66,77296.72,0.3,0.95834,5e-05,4.96967]
[1777630883283,29.67,77296.35,0.3,0.9583,5e-05,4.97399]
[1777630884066,29.67,77296.35,0.3,0.9583,5e-05,4.97399]
[1777630884076,29.67,77296.35,0.3,0.9583,5e-05,4.97399]
[1777630887076,29.67,77296.39,0.3,0.95828,5e-05,4.97521]
[1777630887326,29.67,77296.39,0.3,0.95828,5e-05,4.97521]
[1777630887333,29.67,77296.96,0.3,0.95831,5e-05,4.97275]
[1777630890034,29.67,77298.49,0.3,0.95838,5e-05,4.96585]
[1777630890076,29.67,77298.49,0.3,0.95838,5e-05,4.96585]
[1777630893117,29.68,77298.54,0.3,0.9584,5e-05,4.96345]
[1777630893328,29.68,77298.54,0.3,0.9584,5e-05,4.96345]
[1777630893353,29.68,77300.55,0.3,0.9585,5e-05,4.95363]
[1777630894360,29.68,77303.72,0.3,0.95866,5e-05,4.9379]
[1777630894576,29.68,77303.72,0.3,0.95866,5e-05,4.9379]
[1777630894835,29.68,77303.72,0.3,0.95866,5e-05,4.9379]
[1777630895832,29.68,77303.68,0.3,0.95866,5e-05,4.93863]
[1777630896373,29.68,77306.59,0.3,0.95881,5e-05,4.92429]
[1777630897381,29.68,77309.42,0.3,0.95895,5e-05,4.91042]
[1777630897904,29.68,77309.42,0.3,0.95895,5e-05,4.91042]
[1777630898081,29.68,77309.42,0.3,0.95895,5e-05,4.91042]
[1777630903423,29.71,77311.69,0.3,0.95893,5e-05,4.91245]
[1777630907451,29.71,77319.3,0.3,0.95931,5e-05,4.87609]
[1777630907596,29.71,77319.3,0.3,0.95931,5e-05,4.87609]
[1777630908458,29.73,77324.54,0.3,0.95952,5e-05,4.85574]
[1777630910349,29.74,77326.54,0.3,0.95956,5e-05,4.85209]
[1777630910578,29.75,77326.19,0.3,0.95948,5e-05,4.86029]
[1777630911479,29.76,77329.71,0.3,0.9596,5e-05,4.84881]
[1777630914662,29.76,77329.49,0.3,0.95959,5e-05,4.8498]
[1777630914829,29.76,77329.49,0.3,0.95959,5e-05,4.8498]
[1777630921549,29.76,77329.11,0.3,0.95958,5e-05,4.85016]
[1777630926584,29.76,77329.02,0.3,0.95958,5e-05,4.85033]
[1777630931619,29.76,77329.45,0.3,0.95961,5e-05,4.84787]
[1777630932834,29.76,77329.45,0.3,0.95961,5e-05,4.84787]
[1777630933041,29.76,77329.45,0.3,0.95961,5e-05,4.84787]
[1777630933080,29.76,77329.45,0.3,0.95961,5e-05,4.84787]
[1777630933143,29.76,77330.51,0.3,0.95966,5e-05,4.84311]
[1777630938668,29.77,77330.96,0.3,0.95965,5e-05,4.84401]
[1777630939936,29.77,77330.96,0.3,0.95965,5e-05,4.84401]
[1777630940078,29.77,77330.96,0.3,0.95965,5e-05,4.84401]
[1777630940124,29.77,77330.96,0.3,0.95965,5e-05,4.84401]
[1777630940329,29.77,77330.96,0.3,0.95965,5e-05,4.84401]
[1777630940387,29.77,77330.64,0.3,0.95962,5e-05,4.84686]
[1777630945682,29.78,77330.56,0.3,0.95959,5e-05,4.84972]
[1777630946711,29.78,77329.79,0.3,0.95954,5e-05,4.8542]
[1777630946838,29.78,77329.79,0.3,0.95954,5e-05,4.8542]
[1777630947080,29.78,77329.79,0.3,0.95954,5e-05,4.8542]
[1777630947177,29.78,77330.1,0.3,0.95955,5e-05,4.85384]
[1777630951158,29.78,77329.07,0.3,0.95949,5e-05,4.85953]
[1777630951166,29.78,77329.07,0.3,0.95949,5e-05,4.85953]
[1777630951329,29.78,77329.07,0.3,0.95949,5e-05,4.85953]
[1777630951376,29.78,77329.24,0.3,0.95953,5e-05,4.85492]
[1777630957441,29.78,77329.42,0.3,0.95954,5e-05,4.85367]
[1777630957542,29.78,77331.25,0.3,0.95964,5e-05,4.84428]
[1777630957582,29.78,77331.25,0.3,0.95964,5e-05,4.84428]
[1777630957629,29.78,77331.25,0.3,0.95964,5e-05,4.84428]
[1777630957829,29.78,77331.25,0.3,0.95964,5e-05,4.84428]
[1777630957927,29.78,77331.45,0.3,0.95965,5e-05,4.84319]
[1777630965246,29.78,77333.76,0.3,0.95977,5e-05,4.8313]
[1777630965318,29.78,77333.76,0.3,0.95977,5e-05,4.8313]
[1777630965326,29.78,77333.76,0.3,0.95977,5e-05,4.8313]
[1777630965347,29.78,77334.04,0.3,0.95979,5e-05,4.82971]
[1777630968558,29.78,77334.04,0.3,0.95979,5e-05,4.82971]
[1777630968577,29.78,77335.94,0.3,0.95989,5e-05,4.82]
[1777630973913,29.78,77336.84,0.3,0.95994,5e-05,4.8152]
[1777630978267,29.78,77336.81,0.3,0.95994,5e-05,4.8153]
[1777630978325,29.78,77336.81,0.3,0.95994,5e-05,4.8153]
[1777630978369,29.78,77336.77,0.3,0.95994,5e-05,4.81534]
[1777630980629,29.78,77336.98,0.3,0.95995,5e-05,4.81418]
[1777630980830,29.78,77336.98,0.3,0.95995,5e-05,4.81418]
[1777630982976,29.78,77333.44,0.3,0.95977,5e-05,4.83174]
[1777630984896,29.78,77334.95,0.3,0.95985,5e-05,4.82408]
[1777630984956,29.78,77334.95,0.3,0.95985,5e-05,4.82408]
[1777630985080,29.78,77334.95,0.3,0.95985,5e-05,4.82408]
[1777630985111,29.78,77336.03,0.3,0.9599,5e-05,4.81859]
[1777630992046,29.77,77337.94,0.3,0.96001,5e-05,4.80864]
[1777630993099,29.77,77337.94,0.3,0.96001,5e-05,4.80864]
[1777630993332,29.77,77337.94,0.3,0.96001,5e-05,4.80864]
[1777630993367,29.77,77337.94,0.3,0.96001,5e-05,4.80864]
[1777630993581,29.77,77337.94,0.3,0.96001,5e-05,4.80864]
[1777630993433,29.77,77337.74,0.3,0.96,5e-05,4.8096]
[1777630997080,29.77,77334.74,0.3,0.95984,5e-05,4.8244]
[1777631002114,29.77,77334.43,0.3,0.95983,5e-05,4.82561]
[1777631004061,29.77,77334.25,0.3,0.95982,5e-05,4.82644]
[1777631004086,29.77,77334.25,0.3,0.95982,5e-05,4.82644]
[1777631004490,29.77,77334.25,0.3,0.95982,5e-05,4.82644]
[1777631004582,29.77,77334.25,0.3,0.95982,5e-05,4.82644]
[1777631004503,29.77,77334.43,0.3,0.95983,5e-05,4.82547]
[1777631010171,29.77,77334.07,0.3,0.95982,5e-05,4.82689]
[1777631011392,29.77,77334.07,0.3,0.95982,5e-05,4.82689]
[1777631011583,29.77,77334.07,0.3,0.95982,5e-05,4.82689]
[1777631014430,29.77,77334.89,0.3,0.95989,5e-05,4.81906]
[1777631014503,29.77,77347.39,0.3,0.96053,5e-05,4.75662]
[1777631015206,29.77,77371.35,0.3,0.96175,5e-05,4.63864]
[1777631016213,29.77,77381.62,0.3,0.96226,5e-05,4.58891]
[1777631017220,29.77,77381.41,0.3,0.96224,5e-05,4.59026]
[1777631018302,29.77,77381.41,0.3,0.96224,5e-05,4.59026]
[1777631018368,29.78,77389.85,0.3,0.96263,5e-05,4.55271]
[1777631019234,29.78,77393.99,0.3,0.96282,5e-05,4.53318]
[1777631020241,29.78,77396.19,0.3,0.96293,5e-05,4.52304]
[1777631023262,29.78,77398.23,0.3,0.96301,5e-05,4.51461]
[1777631026334,29.79,77398.69,0.3,0.96303,5e-05,4.51332]
[1777631026364,29.79,77400.86,0.3,0.96313,5e-05,4.50339]
[1777631027290,29.79,77404.95,0.3,0.96332,5e-05,4.48433]
[1777631028297,29.79,77406.82,0.3,0.9634,5e-05,4.47593]
[1777631030333,29.8,77406.5,0.3,0.96334,5e-05,4.4826]
[1777631030415,29.81,77404.38,0.3,0.96319,5e-05,4.49773]
[1777631032327,29.82,77403.58,0.3,0.9631,5e-05,4.50629]
[1777631032429,29.83,77403.84,0.3,0.96307,5e-05,4.50961]
[1777631033025,29.83,77403.84,0.3,0.96307,5e-05,4.50961]
[1777631033081,29.83,77403.84,0.3,0.96307,5e-05,4.50961]
[1777631037906,29.84,77404.39,0.3,0.96303,5e-05,4.51337]
[1777631038074,29.84,77404.39,0.3,0.96303,5e-05,4.51337]
[1777631038672,29.84,77405.44,0.3,0.96307,5e-05,4.5088]
[1777631038833,29.84,77405.44,0.3,0.96307,5e-05,4.5088]
[1777631039374,29.85,77405.37,0.3,0.96307,5e-05,4.50958]
[1777631044409,29.86,77407.74,0.3,0.96312,5e-05,4.50465]
[1777631048328,29.87,77406.28,0.3,0.96299,5e-05,4.51691]
[1777631051689,29.88,77406.0,0.3,0.96292,5e-05,4.52387]
[1777631051825,29.88,77406.0,0.3,0.96292,5e-05,4.52387]
[1777631052465,29.89,77403.22,0.3,0.96275,5e-05,4.5414]
[1777631056830,29.92,77401.44,0.3,0.96251,5e-05,4.56493]
[1777631059514,29.94,77395.12,0.3,0.9621,5e-05,4.60542]
[1777631064548,29.96,77393.91,0.3,0.96197,5e-05,4.61774]
[1777631065268,29.96,77393.91,0.3,0.96197,5e-05,4.61774]
[1777631065328,29.96,77393.91,0.3,0.96197,5e-05,4.61774]
[1777631065429,29.96,77393.91,0.3,0.96197,5e-05,4.61801]
[1777631070590,29.96,77393.45,0.3,0.96193,5e-05,4.62158]
[1777631075626,29.96,77392.9,0.3,0.96192,5e-05,4.62211]
[1777631080660,29.96,77393.32,0.3,0.96193,5e-05,4.62142]
[1777631085695,29.97,77392.67,0.3,0.96188,5e-05,4.62591]
[1777631091738,29.97,77392.16,0.3,0.96184,5e-05,4.62998]
[1777631096773,29.97,77391.56,0.3,0.9618,5e-05,4.63417]
[1777631099794,29.98,77388.28,0.3,0.96163,5e-05,4.65087]
[1777631100803,29.98,77383.36,0.3,0.96138,5e-05,4.67505]
[1777631101810,29.98,77376.54,0.3,0.96103,5e-05,4.70926]
[1777631104329,29.98,77374.0,0.3,0.96089,5e-05,4.72254]
[1777631105838,29.98,77368.7,0.3,0.9606,5e-05,4.75097]
[1777631107439,29.98,77368.7,0.3,0.9606,5e-05,4.75097]
[1777631107576,29.98,77368.7,0.3,0.9606,5e-05,4.75097]
[1777631107677,29.99,77368.14,0.3,0.96055,5e-05,4.75525]
[1777631108331,29.99,77368.14,0.3,0.96055,5e-05,4.75525]
[1777631108432,29.99,77363.36,0.3,0.9603,5e-05,4.77961]
[1777631112887,29.99,77370.69,0.3,0.96065,5e-05,4.74622]
[1777631113894,30.0,77376.34,0.3,0.96093,5e-05,4.71915]
[1777631115178,30.0,77376.34,0.3,0.96093,5e-05,4.71915]
[1777631115325,30.0,77376.34,0.3,0.96093,5e-05,4.71915]
[1777631115708,30.0,77375.77,0.3,0.96088,5e-05,4.72352]
[1777631118325,30.0,77376.13,0.3,0.96089,5e-05,4.72255]
[1777631123964,30.01,77376.53,0.3,0.96085,5e-05,4.72612]
[1777631125572,30.01,77376.53,0.3,0.96085,5e-05,4.72612]
[1777631125673,30.02,77375.96,0.3,0.96081,5e-05,4.73048]
[1777631125827,30.02,77375.96,0.3,0.96081,5e-05,4.73048]
[1777631125978,30.02,77374.7,0.3,0.96075,5e-05,4.73666]
[1777631127566,30.02,77374.7,0.3,0.96075,5e-05,4.73666]
[1777631127578,30.02,77374.7,0.3,0.96075,5e-05,4.73666]
[1777631133360,30.03,77374.18,0.3,0.96069,5e-05,4.74099]
[1777631133576,30.03,77374.18,0.3,0.96069,5e-05,4.74099]
[1777631133656,30.03,77373.33,0.3,0.96064,5e-05,4.74592]
[1777631135092,30.03,77371.15,0.3,0.96052,5e-05,4.75739]
[1777631135327,30.03,77371.15,0.3,0.96052,5e-05,4.75739]
[1777631141084,30.04,77369.22,0.3,0.96038,5e-05,4.77121]
[1777631145182,30.04,77369.63,0.3,0.96039,5e-05,4.77061]
[1777631145329,30.04,77369.63,0.3,0.96039,5e-05,4.77061]
[1777631145364,30.04,77367.45,0.3,0.96027,5e-05,4.78208]
[1777631146974,30.04,77365.55,0.3,0.96017,5e-05,4.79216]
[1777631147078,30.04,77365.55,0.3,0.96017,5e-05,4.79216]
[1777631151153,30.05,77361.06,0.3,0.95992,5e-05,4.81571]
[1777631152997,30.05,77360.65,0.3,0.9599,5e-05,4.8177]
[1777631153076,30.05,77360.65,0.3,0.9599,5e-05,4.8177]
[1777631154385,30.05,77361.04,0.3,0.95991,5e-05,4.8164]
[1777631154580,30.05,77361.04,0.3,0.95991,5e-05,4.8164]
[1777631154636,30.05,77361.38,0.3,0.95993,5e-05,4.81535]
[1777631158413,30.05,77361.59,0.3,0.95992,5e-05,4.81623]
[1777631158578,30.05,77361.59,0.3,0.95992,5e-05,4.81623]
[1777631159210,30.06,77363.68,0.3,0.96001,5e-05,4.80714]
[1777631164245,30.06,77365.22,0.3,0.96006,5e-05,4.80287]
[1777631169279,30.07,77364.88,0.3,0.96,5e-05,4.8079]
[1777631174120,30.08,77363.2,0.3,0.95989,5e-05,4.81886]
[1777631176229,30.08,77362.2,0.3,0.95983,5e-05,4.82511]
[1777631176329,30.08,77362.2,0.3,0.95983,5e-05,4.82511]
[1777631181364,30.09,77358.77,0.3,0.95961,5e-05,4.84596]
[1777631182658,30.09,77358.77,0.3,0.95961,5e-05,4.84596]
[1777631182828,30.09,77357.1,0.3,0.95952,5e-05,4.85488]
[1777631188413,30.09,77354.08,0.3,0.95932,5e-05,4.87351]
[1777631189494,30.09,77354.08,0.3,0.95932,5e-05,4.87351]
[1777631189575,30.09,77354.08,0.3,0.95932,5e-05,4.87351]
[1777631191434,30.1,77349.34,0.3,0.95909,5e-05,4.89532]
[1777631193814,30.1,77348.06,0.3,0.95901,5e-05,4.90278]
[1777631193825,30.1,77348.06,0.3,0.95901,5e-05,4.90278]
[1777631199490,30.11,77347.95,0.3,0.95897,5e-05,4.90635]
[1777631201504,30.11,77350.68,0.3,0.95911,5e-05,4.89364]
[1777631203518,30.11,77352.85,0.3,0.95921,5e-05,4.88383]
[1777631203875,30.11,77352.85,0.3,0.95921,5e-05,4.88383]
[1777631204078,30.11,77352.85,0.3,0.95921,5e-05,4.88383]
[1777631206538,30.11,77355.83,0.3,0.95935,5e-05,4.87053]
[1777631207282,30.11,77355.83,0.3,0.95935,5e-05,4.87053]
[1777631207329,30.11,77355.83,0.3,0.95935,5e-05,4.87053]
[1777631207546,30.12,77358.02,0.3,0.95945,5e-05,4.86016]
[1777631210569,30.12,77353.4,0.3,0.9592,5e-05,4.88491]
[1777631211576,30.12,77350.48,0.3,0.95904,5e-05,4.90005]
[1777631212124,30.12,77350.48,0.3,0.95904,5e-05,4.90005]
[1777631212327,30.12,77350.48,0.3,0.95904,5e-05,4.90005]
[1777631212582,30.12,77348.39,0.3,0.95892,5e-05,4.91104]
[1777631217618,30.13,77346.69,0.3,0.95881,5e-05,4.92202]
[1777631222653,30.13,77346.14,0.3,0.95876,5e-05,4.92715]
[1777631223373,30.13,77346.14,0.3,0.95876,5e-05,4.92715]
[1777631223582,30.13,77346.14,0.3,0.95876,5e-05,4.92715]
[1777631223660,30.13,77344.92,0.3,0.95869,5e-05,4.93375]
[1777631225445,30.13,77344.85,0.3,0.95868,5e-05,4.93456]
[1777631225575,30.13,77344.85,0.3,0.95868,5e-05,4.93456]
[1777631230710,30.14,77344.68,0.3,0.95864,5e-05,4.9381]
[1777631233318,30.14,77344.45,0.3,0.95863,5e-05,4.9397]
[1777631233327,30.14,77344.45,0.3,0.95863,5e-05,4.9397]
[1777631238765,30.15,77344.66,0.3,0.95861,5e-05,4.94172]
[1777631243800,30.15,77344.39,0.3,0.95857,5e-05,4.94525]
[1777631246328,30.15,77343.89,0.3,0.95853,5e-05,4.94863]
[1777631246394,30.15,77343.89,0.3,0.95853,5e-05,4.94863]
[1777631246583,30.15,77343.89,0.3,0.95853,5e-05,4.94863]
[1777631246821,30.15,77343.78,0.3,0.95852,5e-05,4.94961]
[1777631251856,30.16,77343.27,0.3,0.9585,5e-05,4.95068]
[1777631253581,30.16,77343.27,0.3,0.9585,5e-05,4.95068]
[1777631253827,30.16,77343.27,0.3,0.9585,5e-05,4.95068]
[1777631253632,30.16,77343.24,0.3,0.95849,5e-05,4.95167]
[1777631254022,30.16,77343.24,0.3,0.95849,5e-05,4.95167]
[1777631254081,30.16,77343.24,0.3,0.95849,5e-05,4.95167]
[1777631257897,30.16,77339.06,0.3,0.95825,5e-05,4.97444]
[1777631259334,30.16,77339.06,0.3,0.95825,5e-05,4.97444]
[1777631259579,30.16,77339.06,0.3,0.95825,5e-05,4.97444]
[1777631259650,30.16,77339.06,0.3,0.95825,5e-05,4.97444]
[1777631259827,30.16,77339.06,0.3,0.95825,5e-05,4.97444]
[1777631259706,30.16,77338.14,0.3,0.9582,5e-05,4.97985]
[1777631267337,30.17,77335.56,0.3,0.95804,5e-05,4.99434]
[1777631267576,30.17,77335.56,0.3,0.95804,5e-05,4.99434]
[1777631267600,30.17,77335.56,0.3,0.95804,5e-05,4.99434]
[1777631267828,30.17,77335.56,0.3,0.95804,5e-05,4.99434]
[1777631267857,30.17,77334.56,0.3,0.95798,5e-05,5.00072]
[1777631270989,30.17,77331.16,0.3,0.95779,5e-05,5.01888]
[1777631272000,30.17,77331.16,0.3,0.95779,5e-05,5.01888]
[1777631272077,30.17,77331.16,0.3,0.95779,5e-05,5.01888]
[1777631272923,30.17,77330.92,0.3,0.95777,5e-05,5.02038]
[1777631273076,30.17,77330.92,0.3,0.95777,5e-05,5.02038]
[1777631273166,30.17,77331.4,0.3,0.95779,5e-05,5.01822]
[1777631277031,30.17,77334.35,0.3,0.95794,5e-05,5.00435]
[1777631279290,30.17,77335.06,0.3,0.95798,5e-05,5.00102]
[1777631279327,30.17,77335.06,0.3,0.95798,5e-05,5.00102]
[1777631285087,30.18,77335.82,0.3,0.95799,5e-05,4.99928]
[1777631289532,30.18,77337.99,0.3,0.9581,5e-05,4.98917]
[1777631289576,30.18,77337.99,0.3,0.9581,5e-05,4.98917]
[1777631289633,30.18,77341.1,0.3,0.95826,5e-05,4.97404]
[1777631290038,30.18,77341.1,0.3,0.95826,5e-05,4.97404]
[1777631290077,30.18,77341.1,0.3,0.95826,5e-05,4.97404]
[1777631292135,30.18,77337.49,0.3,0.95806,5e-05,4.99295]
[1777631297171,30.19,77336.66,0.3,0.958,5e-05,4.99861]
[1777631299710,30.19,77336.51,0.3,0.95799,5e-05,4.99965]
[1777631299829,30.19,77336.51,0.3,0.95799,5e-05,4.99965]
[1777631299811,30.19,77336.31,0.3,0.95797,5e-05,5.00122]
[1777631300284,30.19,77336.31,0.3,0.95797,5e-05,5.00122]
[1777631300327,30.19,77336.31,0.3,0.95797,5e-05,5.00122]
[1777631300386,30.19,77336.46,0.3,0.95798,5e-05,5.00073]
[1777631306234,30.19,77336.6,0.3,0.95797,5e-05,5.00164]
[1777631311268,30.19,77336.3,0.3,0.95797,5e-05,5.00087]
[1777631316304,30.2,77336.25,0.3,0.95795,5e-05,5.00243]
[1777631319059,30.2,77336.47,0.3,0.95796,5e-05,5.00184]
[1777631319075,30.2,77336.47,0.3,0.95796,5e-05,5.00184]
[1777631321479,30.2,77336.42,0.3,0.95795,5e-05,5.0026]
[1777631321575,30.2,77336.42,0.3,0.95795,5e-05,5.0026]
[1777631321580,30.2,77336.7,0.3,0.95796,5e-05,5.00144]
[1777631327380,30.2,77335.8,0.3,0.9579,5e-05,5.00752]
[1777631328958,30.2,77335.72,0.3,0.95789,5e-05,5.00817]
[1777631329076,30.2,77335.72,0.3,0.95789,5e-05,5.00817]
[1777631329818,30.2,77335.72,0.3,0.95789,5e-05,5.00817]
[1777631329828,30.2,77335.72,0.3,0.95789,5e-05,5.00817]
[1777631329857,30.2,77334.96,0.3,0.95785,5e-05,5.01227]
[1777631335437,30.21,77333.09,0.3,0.95773,5e-05,5.02315]
[1777631336949,30.21,77332.93,0.3,0.95772,5e-05,5.02418]
[1777631337077,30.21,77332.93,0.3,0.95772,5e-05,5.02418]
[1777631337748,30.21,77332.93,0.3,0.95772,5e-05,5.02418]
[1777631337828,30.21,77332.93,0.3,0.95772,5e-05,5.02418]
[1777631337908,30.21,77331.86,0.3,0.95766,5e-05,5.02983]
[1777631343846,30.21,77331.65,0.3,0.95764,5e-05,5.03191]
[1777631344075,30.21,77332.86,0.3,0.9577,5e-05,5.02596]
[1777631344565,30.21,77333.77,0.3,0.95775,5e-05,5.02155]
[1777631344972,30.21,77333.77,0.3,0.95775,5e-05,5.02155]
[1777631345077,30.21,77333.77,0.3,0.95775,5e-05,5.02155]
[1777631351614,30.21,77334.3,0.3,0.95776,5e-05,5.02043]
[1777631354187,30.21,77334.85,0.3,0.95779,5e-05,5.01808]
[1777631354325,30.21,77334.85,0.3,0.95779,5e-05,5.01808]
[1777631356331,30.22,77336.21,0.3,0.95786,5e-05,5.01163]
[1777631356649,30.22,77335.18,0.3,0.9578,5e-05,5.01709]
[1777631360963,30.22,77334.51,0.3,0.95775,5e-05,5.0214]
[1777631361079,30.22,77334.51,0.3,0.95775,5e-05,5.0214]
[1777631364504,30.22,77333.89,0.3,0.95771,5e-05,5.02521]
[1777631364575,30.22,77333.89,0.3,0.95771,5e-05,5.02521]
[1777631364705,30.22,77333.78,0.3,0.95771,5e-05,5.02598]
[1777631369740,30.22,77333.76,0.3,0.95769,5e-05,5.02712]
[1777631371255,30.22,77334.98,0.3,0.95776,5e-05,5.02113]
[1777631371326,30.22,77334.98,0.3,0.95776,5e-05,5.02113]
[1777631376789,30.23,77334.69,0.3,0.95776,5e-05,5.0203]
[1777631381824,30.23,77334.88,0.3,0.95775,5e-05,5.02043]
[1777631385487,30.23,77334.5,0.3,0.95773,5e-05,5.023]
[1777631385576,30.23,77334.5,0.3,0.95773,5e-05,5.023]
[1777631386261,30.23,77334.16,0.3,0.95771,5e-05,5.02494]
[1777631386327,30.23,77334.16,0.3,0.95771,5e-05,5.02494]
[1777631386859,30.23,77334.03,0.3,0.9577,5e-05,5.02581]
[1777631391893,30.23,77334.62,0.3,0.95772,5e-05,5.02385]
[1777631395899,30.23,77334.62,0.3,0.95771,5e-05,5.02448]
[1777631396076,30.23,77335.32,0.3,0.95775,5e-05,5.02114]
[1777631400212,30.24,77335.74,0.3,0.95776,5e-05,5.01986]
[1777631400327,30.24,77335.74,0.3,0.95776,5e-05,5.01986]
[1777631400959,30.24,77335.46,0.3,0.95774,5e-05,5.02149]
[1777631401756,30.24,77335.46,0.3,0.95774,5e-05,5.02149]
[1777631401833,30.24,77335.46,0.3,0.95774,5e-05,5.02149]
[1777631404987,30.24,77330.48,0.3,0.95747,5e-05,5.04764]
[1777631405294,30.24,77330.48,0.3,0.95747,5e-05,5.04764]
[1777631405329,30.24,77330.48,0.3,0.95747,5e-05,5.04764]
[1777631405994,30.24,77327.95,0.3,0.95733,5e-05,5.0607]
[1777631411033,30.24,77325.94,0.3,0.95721,5e-05,5.07164]
[1777631416090,30.24,77325.82,0.3,0.9572,5e-05,5.07293]
[1777631416326,30.24,77325.82,0.3,0.9572,5e-05,5.07293]
[1777631420843,30.24,77324.72,0.3,0.95714,5e-05,5.07893]
[1777631420852,30.24,77324.72,0.3,0.95714,5e-05,5.07893]
[1777631420890,30.24,77324.36,0.3,0.95712,5e-05,5.08101]
[1777631421081,30.24,77324.36,0.3,0.95712,5e-05,5.08101]
[1777631421102,30.24,77324.54,0.3,0.95713,5e-05,5.08009]
[1777631426138,30.24,77323.02,0.3,0.95704,5e-05,5.0884]
[1777631429795,30.24,77322.34,0.3,0.957,5e-05,5.09209]
[1777631429833,30.24,77322.34,0.3,0.957,5e-05,5.09209]
[1777631429899,30.24,77322.67,0.3,0.95701,5e-05,5.09061]
[1777631430558,30.24,77322.67,0.3,0.95701,5e-05,5.09061]
[1777631430579,30.24,77322.67,0.3,0.95701,5e-05,5.09061]
[1777631435232,30.24,77322.62,0.3,0.95704,5e-05,5.08763]
[1777631435325,30.24,77322.62,0.3,0.95704,5e-05,5.08763]
[1777631437527,30.24,77322.39,0.3,0.95702,5e-05,5.08902]
[1777631437579,30.24,77322.39,0.3,0.95702,5e-05,5.08902]
[1777631437679,30.25,77325.39,0.3,0.95718,5e-05,5.07388]
[1777631438223,30.25,77330.25,0.3,0.95744,5e-05,5.04909]
[1777631442618,30.25,77330.18,0.3,0.95743,5e-05,5.04991]
[1777631442828,30.25,77330.18,0.3,0.95743,5e-05,5.04991]
[1777631448293,30.25,77330.67,0.3,0.95745,5e-05,5.04853]
[1777631450036,30.25,77330.67,0.3,0.95745,5e-05,5.04853]
[1777631449300,30.25,77333.18,0.3,0.95758,5e-05,5.03591]
[1777631450076,30.25,77333.18,0.3,0.95758,5e-05,5.03591]
[1777631450760,30.25,77333.18,0.3,0.95758,5e-05,5.03591]
[1777631450828,30.25,77333.18,0.3,0.95758,5e-05,5.03591]
[1777631450896,30.25,77334.61,0.3,0.95766,5e-05,5.02896]
[1777631455343,30.25,77337.15,0.3,0.95778,5e-05,5.01681]
[1777631456621,30.25,77337.15,0.3,0.95778,5e-05,5.01681]
[1777631456825,30.25,77337.15,0.3,0.95778,5e-05,5.01681]
[1777631462919,30.25,77336.9,0.3,0.95776,5e-05,5.01948]
[1777631463021,30.25,77342.41,0.3,0.95805,5e-05,4.99179]
[1777631463080,30.25,77342.41,0.3,0.95805,5e-05,4.99179]
[1777631463399,30.25,77346.04,0.3,0.95824,5e-05,4.97373]
[1777631464433,30.25,77346.04,0.3,0.95824,5e-05,4.97373]
[1777631464579,30.25,77346.04,0.3,0.95824,5e-05,4.97373]
[1777631470448,30.26,77346.75,0.3,0.95825,5e-05,4.97217]
[1777631475684,30.26,77346.7,0.3,0.95824,5e-05,4.97357]
[1777631475829,30.26,77346.7,0.3,0.95824,5e-05,4.97357]
[1777631475930,30.26,77347.28,0.3,0.95827,5e-05,4.97093]
[1777631479006,30.26,77348.71,0.3,0.95834,5e-05,4.96432]
[1777631479076,30.26,77348.71,0.3,0.95834,5e-05,4.96432]
[1777631488574,30.27,77347.86,0.3,0.95826,5e-05,4.97189]
[1777631489515,30.27,77347.86,0.3,0.95826,5e-05,4.97189]
[1777631489576,30.27,77347.86,0.3,0.95826,5e-05,4.97189]
[1777631494330,30.27,77347.85,0.3,0.95827,5e-05,4.96954]
[1777631494616,30.27,77347.81,0.3,0.95826,5e-05,4.97035]
[1777631499784,30.28,77347.63,0.3,0.95824,5e-05,4.97217]
[1777631499830,30.28,77347.63,0.3,0.95824,5e-05,4.97217]
[1777631500860,30.28,77347.6,0.3,0.95824,5e-05,4.97293]
[1777631506703,30.28,77347.42,0.3,0.95821,5e-05,4.97594]
[1777631507250,30.28,77347.42,0.3,0.95821,5e-05,4.97594]
[1777631507325,30.28,77347.42,0.3,0.95821,5e-05,4.97594]
[1777631507353,30.28,77347.42,0.3,0.95821,5e-05,4.97594]
[1777631507574,30.28,77347.42,0.3,0.95821,5e-05,4.97594]
[1777631507710,30.28,77347.12,0.3,0.95819,5e-05,4.97775]
[1777631512746,30.28,77346.14,0.3,0.95812,5e-05,4.98413]
[1777631516327,30.29,77346.21,0.3,0.95811,5e-05,4.98462]
[1777631516774,30.29,77346.14,0.3,0.95811,5e-05,4.98525]
[1777631519434,30.29,77346.26,0.3,0.95811,5e-05,4.9852]
[1777631519517,30.29,77346.26,0.3,0.95811,5e-05,4.9852]
[1777631519578,30.29,77346.26,0.3,0.95811,5e-05,4.9852]
[1777631525865,30.29,77346.24,0.3,0.95809,5e-05,4.98667]
[1777631526648,30.29,77345.45,0.3,0.95805,5e-05,4.9912]
[1777631526829,30.29,77345.45,0.3,0.95805,5e-05,4.9912]
[1777631526891,30.29,77345.45,0.3,0.95805,5e-05,4.9912]
[1777631527080,30.29,77345.45,0.3,0.95805,5e-05,4.9912]
[1777631526928,30.29,77345.92,0.3,0.95807,5e-05,4.98909]
[1777631532886,30.3,77346.11,0.3,0.95806,5e-05,4.98972]
[1777631533893,30.3,77339.59,0.3,0.95771,5e-05,5.02295]
[1777631534900,30.3,77330.56,0.3,0.95723,5e-05,5.06905]
[1777631535228,30.3,77330.56,0.3,0.95723,5e-05,5.06905]
[1777631535324,30.3,77330.56,0.3,0.95723,5e-05,5.06905]
[1777631535905,30.3,77330.56,0.3,0.95723,5e-05,5.06905]
[1777631536076,30.3,77330.56,0.3,0.95723,5e-05,5.06905]
[1777631536113,30.3,77330.11,0.3,0.9572,5e-05,5.07147]
[1777631542116,30.3,77327.93,0.3,0.95708,5e-05,5.08315]
[1777631542325,30.3,77327.93,0.3,0.95708,5e-05,5.08315]
[1777631542423,30.3,77327.93,0.3,0.95708,5e-05,5.08315]
[1777631542577,30.3,77327.93,0.3,0.95708,5e-05,5.08315]
[1777631542956,30.3,77327.0,0.3,0.95702,5e-05,5.08809]
[1777631544970,30.3,77319.77,0.3,0.95663,5e-05,5.12528]
[1777631546082,30.3,77319.77,0.3,0.95663,5e-05,5.12528]
[1777631545977,30.3,77315.38,0.3,0.95639,5e-05,5.14787]
[1777631546329,30.3,77315.38,0.3,0.95639,5e-05,5.14787]
[1777631546984,30.3,77313.26,0.3,0.95627,5e-05,5.15878]
[1777631547396,30.3,77313.26,0.3,0.95627,5e-05,5.15878]
[1777631547526,30.3,77313.26,0.3,0.95627,5e-05,5.15878]
[1777631553026,30.3,77310.64,0.3,0.95616,6e-05,5.16835]
[1777631555337,30.3,77310.91,0.3,0.95618,5e-05,5.16685]
[1777631555576,30.3,77310.91,0.3,0.95618,5e-05,5.16685]
[1777631556047,30.3,77310.96,0.3,0.95618,5e-05,5.16654]
[1777631556423,30.3,77310.96,0.3,0.95618,5e-05,5.16654]
[1777631556580,30.3,77310.96,0.3,0.95618,5e-05,5.16654]
[1777631557749,30.3,77310.83,0.3,0.95617,5e-05,5.16717]
[1777631560075,30.3,77313.45,0.3,0.95632,5e-05,5.15353]
[1777631560424,30.3,77313.45,0.3,0.95632,5e-05,5.15353]
[1777631560577,30.3,77313.45,0.3,0.95632,5e-05,5.15353]
[1777631561803,30.3,77314.08,0.3,0.95635,5e-05,5.15026]
[1777631561829,30.3,77314.08,0.3,0.95635,5e-05,5.15026]
[1777631562089,30.3,77314.25,0.3,0.95636,5e-05,5.14936]
[1777631567124,30.3,77313.9,0.3,0.95635,5e-05,5.15106]
[1777631570110,30.3,77313.3,0.3,0.95631,5e-05,5.15411]
[1777631570145,30.3,77312.76,0.3,0.95628,5e-05,5.15686]
[1777631570332,30.3,77312.76,0.3,0.95628,5e-05,5.15686]
[1777631571128,30.3,77312.76,0.3,0.95628,5e-05,5.15686]
[1777631571152,30.3,77312.42,0.3,0.95627,5e-05,5.15858]
[1777631571331,30.3,77312.42,0.3,0.95627,5e-05,5.15858]
[1777631575747,30.3,77312.23,0.3,0.95626,5e-05,5.15945]
[1777631575828,30.3,77312.23,0.3,0.95626,5e-05,5.15945]
[1777631577074,30.3,77312.02,0.3,0.95625,5e-05,5.16046]
[1777631578106,30.3,77311.41,0.3,0.95621,5e-05,5.1636]
[1777631577194,30.3,77311.81,0.3,0.95623,5e-05,5.1615]
[1777631578330,30.3,77311.81,0.3,0.95623,5e-05,5.1615]
[1777631584244,30.3,77312.07,0.3,0.95625,5e-05,5.15987]
[1777631589278,30.3,77311.89,0.3,0.95624,5e-05,5.16059]
[1777631592327,30.3,77311.91,0.3,0.95625,5e-05,5.16037]
[1777631592381,30.3,77311.91,0.3,0.95625,5e-05,5.16037]
[1777631592582,30.3,77311.91,0.3,0.95625,5e-05,5.16037]
[1777631592675,30.3,77312.11,0.3,0.95626,5e-05,5.1593]
[1777631598341,30.3,77313.64,0.3,0.95634,5e-05,5.15127]
[1777631600189,30.3,77313.64,0.3,0.95634,5e-05,5.15127]
[1777631600279,30.3,77313.67,0.3,0.95634,5e-05,5.15109]
[1777631600328,30.3,77313.67,0.3,0.95634,5e-05,5.15109]
[1777631600355,30.3,77313.54,0.3,0.95634,5e-05,5.15174]
[1777631605460,30.29,77312.81,0.3,0.9563,5e-05,5.1554]
[1777631605577,30.29,77312.81,0.3,0.9563,5e-05,5.1554]
[1777631611432,30.29,77312.47,0.3,0.95631,5e-05,5.15326]
[1777631612372,30.29,77312.47,0.3,0.95631,5e-05,5.15326]
[1777631612576,30.29,77312.47,0.3,0.95631,5e-05,5.15326]
[1777631612584,30.29,77312.47,0.3,0.95631,5e-05,5.15326]
[1777631612836,30.29,77312.47,0.3,0.95631,5e-05,5.15326]
[1777631612852,30.29,77308.3,0.3,0.95608,6e-05,5.17472]
[1777631614453,30.29,77303.72,0.3,0.95583,6e-05,5.19837]
[1777631616467,30.29,77300.34,0.3,0.95564,6e-05,5.21574]
[1777631619036,30.29,77300.2,0.3,0.95564,6e-05,5.21634]
[1777631619076,30.29,77300.2,0.3,0.95564,6e-05,5.21634]
[1777631624156,30.29,77299.45,0.3,0.9556,6e-05,5.2196]
[1777631624328,30.29,77299.68,0.3,0.95562,6e-05,5.21828]
[1777631624339,30.29,77299.68,0.3,0.95562,6e-05,5.21828]
[1777631624580,30.29,77299.68,0.3,0.95562,6e-05,5.21828]
[1777631624629,30.29,77300.27,0.3,0.95565,6e-05,5.21496]
[1777631629926,30.29,77298.03,0.3,0.95553,6e-05,5.22613]
[1777631630077,30.29,77298.03,0.3,0.95553,6e-05,5.22613]
[1777631636606,30.29,77298.65,0.3,0.95558,6e-05,5.22194]
[1777631637302,30.29,77298.65,0.3,0.95558,6e-05,5.22194]
[1777631637330,30.29,77298.65,0.3,0.95558,6e-05,5.22194]
[1777631637652,30.29,77298.65,0.3,0.95558,6e-05,5.22194]
[1777631637832,30.29,77298.65,0.3,0.95558,6e-05,5.22194]
[1777631637927,30.29,77297.95,0.3,0.95554,6e-05,5.22547]
[1777631641804,30.29,77296.7,0.3,0.95547,6e-05,5.23162]
[1777631644663,30.29,77290.02,0.3,0.95511,6e-05,5.26594]
[1777631646386,30.29,77289.78,0.3,0.9551,6e-05,5.26702]
[1777631646580,30.29,77289.78,0.3,0.9551,6e-05,5.26702]
[1777631646677,30.29,77289.81,0.3,0.9551,6e-05,5.26669]
[1777631649698,30.28,77293.3,0.3,0.9553,6e-05,5.24794]
[1777631654733,30.28,77291.61,0.3,0.95521,6e-05,5.25608]
[1777631656747,30.28,77297.08,0.3,0.95552,6e-05,5.22727]
[1777631661782,30.28,77299.22,0.3,0.95564,6e-05,5.21572]
[1777631668831,30.28,77299.21,0.3,0.95565,6e-05,5.2152]
[1777631673866,30.28,77298.6,0.3,0.95565,6e-05,5.21427]
[1777631680914,30.28,77298.03,0.3,0.95562,6e-05,5.21662]
[1777631685950,30.28,77298.85,0.3,0.95567,6e-05,5.21193]
[1777631690985,30.28,77298.21,0.3,0.95564,6e-05,5.21481]
[1777631696045,30.28,77298.21,0.3,0.95564,6e-05,5.21481]
[1777631702063,30.27,77298.91,0.3,0.95569,6e-05,5.2102]
[1777631707098,30.27,77299.03,0.3,0.9557,6e-05,5.20914]
[1777631716161,30.27,77298.81,0.3,0.9557,6e-05,5.20951]
[1777631723209,30.27,77298.65,0.3,0.9557,6e-05,5.20973]
[1777631735294,30.27,77296.91,0.3,0.95564,6e-05,5.21401]
[1777631736300,30.27,77294.1,0.3,0.95548,6e-05,5.22855]
[1777631741336,30.27,77293.27,0.3,0.95544,6e-05,5.23229]
[1777631747378,30.27,77293.68,0.3,0.95547,6e-05,5.22951]
[1777631752413,30.27,77293.67,0.3,0.95548,6e-05,5.22908]
[1777631757448,30.26,77294.28,0.3,0.95552,6e-05,5.22548]
[1777631762483,30.26,77294.31,0.3,0.95552,6e-05,5.22494]
[1777631767517,30.26,77294.0,0.3,0.95551,6e-05,5.22618]
[1777631773560,30.26,77293.97,0.3,0.95551,6e-05,5.22592]
[1777631778594,30.26,77294.07,0.3,0.95552,6e-05,5.22508]
[1777631783630,30.26,77293.56,0.3,0.9555,6e-05,5.22743]
[1777631788665,30.26,77293.21,0.3,0.95548,6e-05,5.22895]
[1777631794706,30.26,77293.06,0.3,0.9555,6e-05,5.22563]
[1777631801756,30.26,77293.14,0.3,0.95551,6e-05,5.22487]
[1777631807798,30.26,77294.54,0.3,0.95559,6e-05,5.2173]
[1777631812833,30.26,77298.8,0.3,0.95583,6e-05,5.195]
[1777631817868,30.26,77298.43,0.3,0.95581,6e-05,5.19694]
[1777631818875,30.26,77295.73,0.3,0.95566,6e-05,5.21097]
[1777631823910,30.26,77296.2,0.3,0.95569,6e-05,5.20838]
[1777631828945,30.26,77296.34,0.3,0.9557,6e-05,5.20752]
[1777631833980,30.26,77295.43,0.3,0.95565,6e-05,5.21212]
[1777631839015,30.26,77292.85,0.3,0.95551,6e-05,5.22537]
[1777631842038,30.26,77279.06,0.3,0.95473,6e-05,5.2974]
[1777631843045,30.26,77276.8,0.3,0.95461,6e-05,5.30912]
[1777631848081,30.25,77275.22,0.3,0.95453,6e-05,5.31651]
[1777631855130,30.25,77274.86,0.3,0.95455,6e-05,5.31341]
[1777631860165,30.25,77276.0,0.3,0.95463,6e-05,5.30648]
[1777631866206,30.25,77275.97,0.3,0.95464,6e-05,5.3055]
[1777631871242,30.25,77274.23,0.3,0.95455,6e-05,5.31366]
[1777631876277,30.24,77272.74,0.3,0.95447,6e-05,5.32046]
[1777631881312,30.24,77272.85,0.3,0.95449,6e-05,5.3189]
[1777631886347,30.24,77272.28,0.3,0.95447,6e-05,5.32096]
[1777631891382,30.24,77272.06,0.3,0.95447,6e-05,5.32119]
[1777631896417,30.24,77271.99,0.3,0.95447,6e-05,5.32064]
[1777631899438,30.23,77268.92,0.3,0.9543,6e-05,5.3363]
[1777631904472,30.23,77268.65,0.3,0.9543,6e-05,5.33671]
[1777631909507,30.23,77268.52,0.3,0.9543,6e-05,5.33636]
[1777631914543,30.23,77267.83,0.3,0.9543,6e-05,5.3352]
[1777631920585,30.23,77267.76,0.3,0.95431,6e-05,5.33432]
[1777631925620,30.22,77265.43,0.3,0.95419,6e-05,5.34559]
[1777631930655,30.22,77265.51,0.3,0.95421,6e-05,5.34407]
[1777631935690,30.22,77265.22,0.3,0.9542,6e-05,5.34452]
[1777631940725,30.22,77266.06,0.3,0.95426,6e-05,5.339]
[1777631945760,30.21,77266.12,0.3,0.95428,6e-05,5.3376]
[1777631950795,30.21,77266.24,0.3,0.95429,6e-05,5.33587]
[1777631955830,30.21,77264.66,0.3,0.95422,6e-05,5.34315]
[1777631960865,30.21,77265.29,0.3,0.95426,6e-05,5.33865]
[1777631964892,30.21,77260.99,0.3,0.95403,6e-05,5.36031]
[1777631969928,30.2,77258.05,0.3,0.95388,6e-05,5.37462]
[1777631974962,30.2,77256.38,0.3,0.95382,6e-05,5.37832]
[1777631979999,30.2,77256.18,0.3,0.95383,6e-05,5.37793]
[1777631982859,30.2,77255.35,0.3,0.95379,6e-05,5.38176]
[1777631983019,30.2,77250.74,0.3,0.95352,6e-05,5.40606]
[1777631984331,30.2,77250.74,0.3,0.95352,6e-05,5.40606]
[1777631990069,30.19,77244.16,0.3,0.95317,6e-05,5.43876]
[1777631991021,30.19,77244.16,0.3,0.95317,6e-05,5.43876]
[1777631991074,30.19,77244.16,0.3,0.95317,6e-05,5.43876]
[1777631991075,30.19,77241.39,0.3,0.95301,6e-05,5.45321]
[1777631991908,30.19,77241.39,0.3,0.95301,6e-05,5.45321]
[1777631992075,30.19,77241.39,0.3,0.95301,6e-05,5.45321]
[1777631997118,30.18,77238.87,0.3,0.95289,6e-05,5.46404]
[1777632001146,30.18,77234.57,0.3,0.95266,6e-05,5.48538]
[1777632002330,30.18,77234.57,0.3,0.95266,6e-05,5.48538]
[1777632003703,30.18,77233.96,0.3,0.95263,6e-05,5.48769]
[1777632003825,30.18,77233.96,0.3,0.95263,6e-05,5.48769]
[1777632004167,30.18,77232.52,0.3,0.95255,6e-05,5.49498]
[1777632007188,30.17,77240.34,0.3,0.95303,6e-05,5.45139]
[1777632012223,30.17,77239.92,0.3,0.95303,6e-05,5.45167]
[1777632017259,30.17,77239.07,0.3,0.953,6e-05,5.45432]
[1777632017929,30.17,77239.07,0.3,0.953,6e-05,5.45432]
[1777632023302,30.16,77239.2,0.3,0.95303,6e-05,5.45138]
[1777632026973,30.16,77239.58,0.3,0.95306,6e-05,5.44859]
[1777632027079,30.16,77239.58,0.3,0.95306,6e-05,5.44859]
[1777632027330,30.16,77238.6,0.3,0.95301,6e-05,5.45311]
[1777632032365,30.16,77239.56,0.3,0.95312,6e-05,5.44229]
[1777632037400,30.15,77239.14,0.3,0.95311,6e-05,5.44268]
[1777632043442,30.15,77239.4,0.3,0.95315,6e-05,5.43905]
[1777632048477,30.14,77240.12,0.3,0.95321,6e-05,5.43334]
[1777632056533,30.14,77240.03,0.3,0.95324,6e-05,5.43088]
[1777632061568,30.13,77239.88,0.3,0.95325,6e-05,5.42986]
[1777632071638,30.13,77239.77,0.3,0.95328,6e-05,5.4268]
[1777632076673,30.12,77239.75,0.3,0.9533,6e-05,5.4251]
[1777632082715,30.12,77239.77,0.3,0.95332,6e-05,5.42283]
[1777632087750,30.12,77239.72,0.3,0.95334,6e-05,5.42131]
[1777632095806,30.11,77239.36,0.3,0.95338,6e-05,5.41666]
[1777632100841,30.11,77240.36,0.3,0.95346,6e-05,5.40952]
[1777632105876,30.1,77240.17,0.3,0.95346,6e-05,5.40886]
[1777632110911,30.1,77240.16,0.3,0.95348,6e-05,5.40723]
[1777632113196,30.1,77240.22,0.3,0.95349,6e-05,5.40657]
[1777632113439,30.1,77242.07,0.3,0.9536,6e-05,5.39599]
[1777632114076,30.1,77242.07,0.3,0.9536,6e-05,5.39599]
[1777632114176,30.1,77241.41,0.3,0.95357,6e-05,5.39921]
[1777632115946,30.1,77245.53,0.3,0.95381,6e-05,5.37684]
[1777632120981,30.09,77245.08,0.3,0.9538,6e-05,5.37777]
[1777632126016,30.09,77245.25,0.3,0.95383,6e-05,5.37511]
[1777632131051,30.09,77244.81,0.3,0.95382,6e-05,5.376]
[1777632136086,30.08,77245.06,0.3,0.95385,6e-05,5.3732]
[1777632141121,30.08,77245.09,0.3,0.95387,6e-05,5.37159]
[1777632146155,30.08,77245.19,0.3,0.95389,6e-05,5.36961]
[1777632151191,30.08,77243.97,0.3,0.95386,6e-05,5.37095]
[1777632156227,30.07,77244.19,0.3,0.95389,6e-05,5.36831]
[1777632164283,30.07,77244.15,0.3,0.95391,6e-05,5.36613]
[1777632169318,30.06,77243.84,0.3,0.95391,6e-05,5.36627]
[1777632173346,30.06,77240.68,0.3,0.95374,6e-05,5.38192]
[1777632178381,30.06,77239.84,0.3,0.95371,6e-05,5.38474]
[1777632183416,30.06,77239.47,0.3,0.95371,6e-05,5.38506]
[1777632188451,30.05,77239.88,0.3,0.95375,6e-05,5.38126]
[1777632195500,30.05,77239.79,0.3,0.95377,6e-05,5.37958]
[1777632200535,30.04,77239.93,0.3,0.95379,6e-05,5.37732]
[1777632208591,30.04,77240.27,0.3,0.95384,6e-05,5.37318]
[1777632213627,30.04,77241.84,0.3,0.95397,6e-05,5.35964]
[1777632218660,30.03,77240.67,0.3,0.95392,6e-05,5.36462]
[1777632226717,30.03,77239.76,0.3,0.95389,6e-05,5.36734]
[1777632230745,30.03,77237.2,0.3,0.95375,6e-05,5.37995]
[1777632235781,30.03,77237.16,0.3,0.95376,6e-05,5.3787]
[1777632240816,30.02,77235.57,0.3,0.95369,6e-05,5.38576]
[1777632245851,30.02,77235.5,0.3,0.9537,6e-05,5.3846]
[1777632256928,30.01,77237.16,0.3,0.95383,6e-05,5.37227]
[1777632261962,30.01,77238.55,0.3,0.95393,6e-05,5.36338]
[1777632266998,30.01,77239.09,0.3,0.95397,6e-05,5.35906]
[1777632272033,30.0,77239.88,0.3,0.95406,6e-05,5.34971]
[1777632277068,30.0,77239.62,0.3,0.95406,6e-05,5.34972]
[1777632281096,30.0,77233.43,0.3,0.95372,6e-05,5.38174]
[1777632282103,30.0,77229.73,0.3,0.9535,6e-05,5.40134]
[1777632284117,30.0,77229.34,0.3,0.95349,6e-05,5.40274]
[1777632289151,29.99,77229.68,0.3,0.95353,6e-05,5.39916]
[1777632294187,29.99,77230.16,0.3,0.95357,6e-05,5.39492]
[1777632299222,29.99,77231.28,0.3,0.95366,6e-05,5.38736]
[1777632304257,29.98,77232.71,0.3,0.95376,6e-05,5.37798]
[1777632309292,29.98,77232.59,0.3,0.95376,6e-05,5.37724]
[1777632314327,29.98,77232.39,0.3,0.95377,6e-05,5.37692]
[1777632319362,29.98,77232.51,0.3,0.95379,6e-05,5.37489]
[1777632326411,29.97,77231.36,0.3,0.95374,6e-05,5.37915]
[1777632331447,29.97,77232.14,0.3,0.95383,6e-05,5.36982]
[1777632334469,29.97,77235.6,0.3,0.95404,6e-05,5.35049]
[1777632339504,29.97,77236.28,0.3,0.95409,6e-05,5.3457]
[1777632344539,29.96,77235.76,0.3,0.95408,6e-05,5.34738]
[1777632349577,29.96,77234.6,0.3,0.95402,6e-05,5.35251]
[1777632355619,29.96,77234.35,0.3,0.95402,6e-05,5.35251]
[1777632360654,29.96,77234.29,0.3,0.95403,6e-05,5.35172]
[1777632364684,29.95,77238.79,0.3,0.9543,6e-05,5.3268]
[1777632367705,29.95,77243.32,0.3,0.95456,6e-05,5.30213]
[1777632369719,29.95,77245.57,0.3,0.9547,6e-05,5.28989]
[1777632371733,29.95,77247.69,0.3,0.95482,6e-05,5.27839]
[1777632377774,29.95,77247.76,0.3,0.95483,6e-05,5.27728]
[1777632382810,29.95,77247.11,0.3,0.9548,6e-05,5.27997]
[1777632387845,29.95,77238.9,0.3,0.95434,6e-05,5.32283]
[1777632390866,29.95,77237.2,0.3,0.95425,6e-05,5.33115]
[1777632393887,29.94,77234.94,0.3,0.95416,6e-05,5.33872]
[1777632398922,29.94,77235.07,0.3,0.95418,6e-05,5.33664]
[1777632403957,29.94,77236.71,0.3,0.95429,6e-05,5.32654]
[1777632408992,29.94,77236.28,0.3,0.95428,6e-05,5.32753]
[1777632414034,29.93,77236.57,0.3,0.95431,6e-05,5.32467]
[1777632419069,29.93,77237.12,0.3,0.95435,6e-05,5.32044]
[1777632424104,29.93,77236.87,0.3,0.95435,6e-05,5.3205]
[1777632429139,29.93,77236.52,0.3,0.95435,6e-05,5.32112]
[1777632434174,29.92,77237.51,0.3,0.95442,6e-05,5.3146]
[1777632439209,29.92,77236.86,0.3,0.95439,6e-05,5.31685]
[1777632444244,29.92,77235.55,0.3,0.95433,6e-05,5.32262]
[1777632449279,29.92,77235.78,0.3,0.95436,6e-05,5.32016]
[1777632456328,29.91,77236.0,0.3,0.95442,6e-05,5.31358]
[1777632461363,29.91,77237.44,0.3,0.95451,6e-05,5.30478]
[1777632466398,29.91,77237.63,0.3,0.95453,6e-05,5.30258]
[1777632471432,29.91,77237.84,0.3,0.95456,6e-05,5.3005]
[1777632478482,29.9,77237.45,0.3,0.95455,6e-05,5.30129]
[1777632483517,29.9,77236.34,0.3,0.95449,6e-05,5.30632]
[1777632488551,29.9,77236.86,0.3,0.95453,6e-05,5.30263]
[1777632493587,29.9,77237.08,0.3,0.95456,6e-05,5.30054]
[1777632498622,29.9,77236.85,0.3,0.95455,6e-05,5.30083]
[1777632503657,29.89,77237.66,0.3,0.95461,6e-05,5.29557]
[1777632508692,29.89,77238.11,0.3,0.95465,6e-05,5.29222]
[1777632513730,29.89,77239.18,0.3,0.95475,6e-05,5.28189]
[1777632515742,29.89,77255.09,0.3,0.95566,6e-05,5.19729]
[1777632516749,29.89,77258.76,0.3,0.95586,6e-05,5.17796]
[1777632521787,29.89,77259.68,0.3,0.95591,6e-05,5.1732]
[1777632526822,29.89,77260.25,0.3,0.95594,6e-05,5.17034]
[1777632530533,29.89,77260.19,0.3,0.95594,6e-05,5.17076]
[1777632530574,29.89,77260.19,0.3,0.95594,6e-05,5.17076]
[1777632535885,29.89,77260.23,0.3,0.95594,6e-05,5.17081]
[1777632538143,29.89,77255.18,0.3,0.95565,6e-05,5.19746]
[1777632538331,29.89,77255.18,0.3,0.95565,6e-05,5.19746]
[1777632539121,29.89,77251.38,0.3,0.95544,6e-05,5.21751]
[1777632540328,29.89,77250.99,0.3,0.95542,6e-05,5.21954]
[1777632540920,29.89,77250.98,0.3,0.95542,6e-05,5.21956]
[1777632545955,29.89,77251.62,0.3,0.95545,6e-05,5.21609]
[1777632550990,29.89,77251.12,0.3,0.95543,6e-05,5.21869]
[1777632551653,29.89,77251.12,0.3,0.95543,6e-05,5.21869]
[1777632551832,29.89,77251.12,0.3,0.95543,6e-05,5.21869]
[1777632551988,29.89,77251.12,0.3,0.95543,6e-05,5.21869]
[1777632552074,29.89,77251.12,0.3,0.95543,6e-05,5.21869]
[1777632552057,29.89,77250.8,0.3,0.95541,6e-05,5.22037]
[1777632556794,29.89,77251.04,0.3,0.95542,6e-05,5.21908]
[1777632556826,29.89,77251.04,0.3,0.95542,6e-05,5.21908]
[1777632557372,29.89,77251.79,0.3,0.95546,6e-05,5.21512]
[1777632557576,29.89,77251.79,0.3,0.95546,6e-05,5.21512]
[1777632560327,29.89,77251.42,0.3,0.95544,6e-05,5.2171]
[1777632561063,29.89,77251.6,0.3,0.95545,6e-05,5.21616]
[1777632565184,29.89,77250.59,0.3,0.9554,6e-05,5.22153]
[1777632565329,29.89,77250.59,0.3,0.9554,6e-05,5.22153]
[1777632570049,29.89,77250.73,0.3,0.9554,6e-05,5.22083]
[1777632570077,29.89,77250.73,0.3,0.9554,6e-05,5.22083]
[1777632575164,29.89,77249.67,0.3,0.95537,6e-05,5.22278]
[1777632580328,29.89,77249.56,0.3,0.95536,6e-05,5.22342]
[1777632580429,29.89,77249.98,0.3,0.95539,6e-05,5.22121]
[1777632582363,29.89,77251.1,0.3,0.95545,6e-05,5.21531]
[1777632582576,29.89,77251.1,0.3,0.95545,6e-05,5.21531]
[1777632588255,29.89,77251.81,0.3,0.95549,6e-05,5.21179]
[1777632589867,29.89,77251.81,0.3,0.95549,6e-05,5.21179]
[1777632590083,29.89,77251.81,0.3,0.95549,6e-05,5.21179]
[1777632590144,29.89,77254.43,0.3,0.95564,6e-05,5.19807]
[1777632590536,29.89,77254.43,0.3,0.95564,6e-05,5.19807]
[1777632590581,29.89,77254.43,0.3,0.95564,6e-05,5.19807]
[1777632596311,29.89,77257.2,0.3,0.95579,6e-05,5.18393]
[1777632597987,29.89,77257.2,0.3,0.95579,6e-05,5.18393]
[1777632598029,29.89,77257.2,0.3,0.95579,6e-05,5.18393]
[1777632598079,29.89,77257.2,0.3,0.95579,6e-05,5.18393]
[1777632598132,29.89,77257.24,0.3,0.95579,6e-05,5.18387]
[1777632600204,29.89,77257.5,0.3,0.9558,6e-05,5.18251]
[1777632606652,29.89,77256.38,0.3,0.95574,6e-05,5.18889]
[1777632606827,29.89,77256.38,0.3,0.95574,6e-05,5.18889]
[1777632606955,29.89,77256.38,0.3,0.95574,6e-05,5.18889]
[1777632607077,29.89,77256.38,0.3,0.95574,6e-05,5.18889]
[1777632607112,29.89,77256.68,0.3,0.95575,6e-05,5.18745]
[1777632612423,29.9,77256.05,0.3,0.95571,6e-05,5.19109]
[1777632617458,29.9,77256.74,0.3,0.95575,6e-05,5.18777]
[1777632619917,29.9,77257.05,0.3,0.95576,6e-05,5.1862]
[1777632620084,29.9,77257.05,0.3,0.95576,6e-05,5.1862]
[1777632620156,29.9,77257.52,0.3,0.95579,6e-05,5.18386]
[1777632620302,29.9,77257.52,0.3,0.95579,6e-05,5.18386]
[1777632620329,29.9,77257.52,0.3,0.95579,6e-05,5.18386]
[1777632626521,29.9,77257.41,0.3,0.95578,6e-05,5.18483]
[1777632627514,29.9,77257.41,0.3,0.95578,6e-05,5.18483]
[1777632627578,29.9,77257.41,0.3,0.95578,6e-05,5.18483]
[1777632628022,29.9,77257.41,0.3,0.95578,6e-05,5.18483]
[1777632628075,29.9,77257.41,0.3,0.95578,6e-05,5.18483]
[1777632628175,29.9,77257.03,0.3,0.95576,6e-05,5.18696]
[1777632631556,29.9,77251.57,0.3,0.95548,6e-05,5.21218]
[1777632632463,29.9,77251.57,0.3,0.95548,6e-05,5.21218]
[1777632632577,29.9,77251.57,0.3,0.95548,6e-05,5.21218]
[1777632632893,29.9,77251.57,0.3,0.95548,6e-05,5.21218]
[1777632633078,29.9,77251.57,0.3,0.95548,6e-05,5.21218]
[1777632633176,29.9,77248.67,0.3,0.95531,6e-05,5.22757]
[1777632637173,29.9,77249.42,0.3,0.95535,6e-05,5.22358]
[1777632637333,29.9,77249.21,0.3,0.95534,6e-05,5.22469]
[1777632641470,29.9,77249.4,0.3,0.95535,6e-05,5.22365]
[1777632641577,29.9,77249.4,0.3,0.95535,6e-05,5.22365]
[1777632641626,29.9,77249.71,0.3,0.95537,6e-05,5.222]
[1777632644242,29.9,77249.61,0.3,0.95536,6e-05,5.22253]
[1777632647970,29.9,77249.61,0.3,0.95536,6e-05,5.22253]
[1777632648082,29.9,77249.61,0.3,0.95536,6e-05,5.22253]
[1777632654718,29.9,77247.82,0.3,0.95526,6e-05,5.23197]
[1777632655431,29.9,77247.82,0.3,0.95526,6e-05,5.23197]
[1777632655576,29.9,77247.82,0.3,0.95526,6e-05,5.23197]
[1777632656262,29.9,77249.21,0.3,0.95534,6e-05,5.2246]
[1777632656330,29.9,77249.21,0.3,0.95534,6e-05,5.2246]
[1777632662485,29.9,77249.24,0.3,0.95534,6e-05,5.22442]
[1777632668256,29.9,77250.63,0.3,0.95542,6e-05,5.21707]
[1777632668326,29.9,77251.34,0.3,0.95546,6e-05,5.21333]
[1777632668911,29.9,77251.34,0.3,0.95546,6e-05,5.21333]
[1777632669080,29.9,77251.34,0.3,0.95546,6e-05,5.21333]
[1777632669181,29.9,77251.38,0.3,0.95546,6e-05,5.21313]
[1777632674929,29.9,77250.04,0.3,0.95539,6e-05,5.22029]
[1777632677809,29.9,77250.0,0.3,0.95539,6e-05,5.22051]
[1777632677826,29.9,77250.0,0.3,0.95539,6e-05,5.22051]
[1777632677950,29.9,77249.68,0.3,0.95537,6e-05,5.2222]
[1777632678372,29.9,77249.68,0.3,0.95537,6e-05,5.2222]
[1777632678577,29.9,77249.68,0.3,0.95537,6e-05,5.2222]
[1777632679965,29.9,77245.66,0.3,0.95514,6e-05,5.24348]
[1777632685067,29.9,77244.84,0.3,0.95509,6e-05,5.24768]
[1777632685085,29.9,77244.84,0.3,0.95509,6e-05,5.24768]
[1777632685168,29.9,77245.51,0.3,0.95513,6e-05,5.24409]
[1777632685708,29.9,77245.51,0.3,0.95513,6e-05,5.24409]
[1777632685830,29.9,77245.51,0.3,0.95513,6e-05,5.24409]
[1777632689624,29.9,77245.58,0.3,0.95514,6e-05,5.24364]
[1777632693014,29.9,77245.54,0.3,0.95514,6e-05,5.24381]
[1777632693078,29.9,77245.54,0.3,0.95514,6e-05,5.24381]
[1777632693826,29.9,77245.14,0.3,0.95514,6e-05,5.24214]
[1777632694080,29.9,77245.14,0.3,0.95514,6e-05,5.24214]
[1777632696329,29.9,77245.01,0.3,0.95514,6e-05,5.24277]
[1777632697082,29.9,77245.09,0.3,0.95514,6e-05,5.24233]
[1777632702118,29.9,77245.33,0.3,0.95515,6e-05,5.24099]
[1777632702933,29.9,77245.33,0.3,0.95515,6e-05,5.24099]
[1777632703077,29.9,77245.33,0.3,0.95515,6e-05,5.24099]
[1777632708159,29.9,77244.93,0.3,0.95513,6e-05,5.24303]
[1777632713195,29.9,77245.4,0.3,0.95516,6e-05,5.24052]
[1777632718962,29.9,77244.7,0.3,0.95512,6e-05,5.24421]
[1777632720330,29.9,77241.92,0.3,0.95496,6e-05,5.25894]
[1777632720359,29.9,77241.92,0.3,0.95496,6e-05,5.25894]
[1777632720575,29.9,77241.92,0.3,0.95496,6e-05,5.25894]
[1777632721251,29.9,77239.46,0.3,0.95482,6e-05,5.27198]
[1777632726286,29.9,77240.25,0.3,0.95487,6e-05,5.26738]
[1777632727325,29.9,77240.25,0.3,0.95487,6e-05,5.26738]
[1777632727396,29.9,77240.97,0.3,0.95491,6e-05,5.26347]
[1777632727576,29.9,77240.97,0.3,0.95491,6e-05,5.26347]
[1777632728300,29.9,77241.68,0.3,0.95495,6e-05,5.25962]
[1777632733335,29.89,77242.91,0.3,0.95503,6e-05,5.25273]
[1777632734200,29.89,77242.91,0.3,0.95503,6e-05,5.25273]
[1777632737683,29.89,77242.8,0.3,0.95502,6e-05,5.25313]
[1777632737825,29.89,77242.8,0.3,0.95502,6e-05,5.25313]
[1777632738082,29.89,77242.8,0.3,0.95502,6e-05,5.25313]
[1777632738176,29.89,77242.51,0.3,0.95501,6e-05,5.25456]
[1777632744412,29.89,77242.51,0.3,0.95501,6e-05,5.25419]
[1777632748967,29.89,77242.25,0.3,0.955,6e-05,5.25538]
[1777632749075,29.89,77242.25,0.3,0.955,6e-05,5.25538]
[1777632754482,29.89,77242.37,0.3,0.95504,6e-05,5.25059]
[1777632757660,29.89,77242.66,0.3,0.95506,6e-05,5.24895]
[1777632757827,29.89,77242.66,0.3,0.95506,6e-05,5.24895]
[1777632757958,29.89,77242.66,0.3,0.95506,6e-05,5.24895]
[1777632758077,29.89,77242.66,0.3,0.95506,6e-05,5.24895]
[1777632758166,29.89,77244.63,0.3,0.95517,6e-05,5.23844]
[1777632763545,29.89,77245.7,0.3,0.95523,6e-05,5.23266]
[1777632769587,29.89,77245.4,0.3,0.95522,6e-05,5.23409]
[1777632772601,29.89,77245.55,0.3,0.95523,6e-05,5.23323]
[1777632772830,29.89,77245.55,0.3,0.95523,6e-05,5.23323]
[1777632778879,29.89,77245.64,0.3,0.95523,6e-05,5.23255]
[1777632787911,29.89,77245.68,0.3,0.95524,6e-05,5.23217]
[1777632788075,29.89,77245.68,0.3,0.95524,6e-05,5.23217]
[1777632788223,29.89,77245.68,0.3,0.95524,6e-05,5.23217]
[1777632788325,29.89,77245.68,0.3,0.95524,6e-05,5.23217]
[1777632788324,29.89,77245.68,0.3,0.95524,6e-05,5.23196]
[1777632790735,29.89,77249.0,0.3,0.95543,6e-05,5.2143]
[1777632794075,29.89,77250.38,0.3,0.95551,6e-05,5.207]
[1777632794324,29.89,77250.38,0.3,0.95551,6e-05,5.207]
[1777632799798,29.89,77252.23,0.3,0.95561,6e-05,5.19743]
[1777632802990,29.89,77252.14,0.3,0.95561,6e-05,5.19793]
[1777632803077,29.89,77252.14,0.3,0.95561,6e-05,5.19793]
[1777632803089,29.89,77252.0,0.3,0.9556,6e-05,5.19874]
[1777632807619,29.89,77252.0,0.3,0.9556,6e-05,5.19887]
[1777632807825,29.89,77252.0,0.3,0.9556,6e-05,5.19887]
[1777632812889,29.89,77252.28,0.3,0.95564,6e-05,5.19385]
[1777632817084,29.89,77252.18,0.3,0.95563,6e-05,5.19446]
[1777632817137,29.89,77252.18,0.3,0.95563,6e-05,5.19446]
[1777632817309,29.89,77252.18,0.3,0.95563,6e-05,5.19446]
[1777632817410,29.89,77252.18,0.3,0.95563,6e-05,5.19449]
[1777632819513,29.89,77252.72,0.3,0.95566,6e-05,5.19169]
[1777632819579,29.89,77252.72,0.3,0.95566,6e-05,5.19169]
[1777632819813,29.89,77252.72,0.3,0.95566,6e-05,5.19169]
[1777632819827,29.89,77252.72,0.3,0.95566,6e-05,5.19169]
[1777632819938,29.89,77257.02,0.3,0.9559,6e-05,5.1691]
[1777632824783,29.89,77254.89,0.3,0.95578,6e-05,5.1805]
[1777632824825,29.89,77254.89,0.3,0.95578,6e-05,5.1805]
[1777632826928,29.89,77254.49,0.3,0.95576,6e-05,5.18266]
[1777632827076,29.89,77254.49,0.3,0.95576,6e-05,5.18266]
[1777632827091,29.89,77254.76,0.3,0.95577,6e-05,5.18127]
[1777632834036,29.89,77253.47,0.3,0.9557,6e-05,5.1882]
[1777632839063,29.89,77254.3,0.3,0.95575,6e-05,5.18391]
[1777632842326,29.89,77254.51,0.3,0.95576,6e-05,5.18283]
[1777632849141,29.89,77254.44,0.3,0.95575,6e-05,5.18348]
[1777632850407,29.89,77254.44,0.3,0.95575,6e-05,5.18348]
[1777632850575,29.89,77254.44,0.3,0.95575,6e-05,5.18348]
[1777632851155,29.89,77254.45,0.3,0.95575,6e-05,5.18349]
[1777632852462,29.89,77254.53,0.3,0.95576,6e-05,5.18309]
[1777632852577,29.89,77254.53,0.3,0.95576,6e-05,5.18309]
[1777632858205,29.89,77255.58,0.3,0.95581,6e-05,5.17778]
[1777632860137,29.89,77255.52,0.3,0.95581,6e-05,5.17813]
[1777632860331,29.89,77255.52,0.3,0.95581,6e-05,5.17813]
[1777632860360,29.89,77254.63,0.3,0.95576,6e-05,5.18284]
[1777632860796,29.89,77254.63,0.3,0.95576,6e-05,5.18284]
[1777632860830,29.89,77254.63,0.3,0.95576,6e-05,5.18284]
[1777632866261,29.89,77255.32,0.3,0.95579,6e-05,5.17939]
[1777632871296,29.89,77254.7,0.3,0.95579,6e-05,5.1791]
[1777632873230,29.89,77254.77,0.3,0.95579,6e-05,5.17876]
[1777632873328,29.89,77254.77,0.3,0.95579,6e-05,5.17876]
[1777632874285,29.89,77254.83,0.3,0.95579,6e-05,5.17847]
[1777632874367,29.89,77254.83,0.3,0.95579,6e-05,5.17847]
[1777632874386,29.89,77254.81,0.3,0.95579,6e-05,5.17861]
[1777632874580,29.89,77254.81,0.3,0.95579,6e-05,5.17861]
[1777632875324,29.89,77254.57,0.3,0.95578,6e-05,5.1799]
[1777632884387,29.89,77254.74,0.3,0.95579,6e-05,5.17928]
[1777632884674,29.89,77254.74,0.3,0.95579,6e-05,5.17928]
[1777632884839,29.89,77254.74,0.3,0.95579,6e-05,5.17928]
[1777632890429,29.9,77254.93,0.3,0.95579,6e-05,5.17847]
[1777632892742,29.9,77255.2,0.3,0.95581,6e-05,5.17711]
[1777632892825,29.9,77255.2,0.3,0.95581,6e-05,5.17711]
[1777632893768,29.9,77255.47,0.3,0.95582,6e-05,5.17573]
[1777632893829,29.9,77255.47,0.3,0.95582,6e-05,5.17573]
[1777632896328,29.9,77255.39,0.3,0.95582,6e-05,5.17622]
[1777632896430,29.9,77255.39,0.3,0.95582,6e-05,5.17626]
[1777632901507,29.9,77255.03,0.3,0.9558,6e-05,5.17832]
[1777632903945,29.9,77254.27,0.3,0.95575,6e-05,5.18234]
[1777632904081,29.9,77254.27,0.3,0.95575,6e-05,5.18234]
[1777632904528,29.9,77249.89,0.3,0.9555,6e-05,5.20546]
[1777632905535,29.9,77246.76,0.3,0.95533,6e-05,5.22197]
[1777632910570,29.9,77246.41,0.3,0.95531,6e-05,5.22359]
[1777632912428,29.9,77246.41,0.3,0.95531,6e-05,5.22359]
[1777632912581,29.9,77246.41,0.3,0.95531,6e-05,5.22349]
[1777632914324,29.9,77245.95,0.3,0.95528,6e-05,5.22593]
[1777632914363,29.9,77245.79,0.3,0.95528,6e-05,5.22666]
[1777632918490,29.9,77245.78,0.3,0.95528,6e-05,5.2266]
[1777632922455,29.89,77245.53,0.3,0.95527,6e-05,5.22767]
[1777632922581,29.89,77248.18,0.3,0.95542,6e-05,5.2136]
[1777632927086,29.89,77249.26,0.3,0.95548,6e-05,5.20776]
[1777632927091,29.89,77249.26,0.3,0.95548,6e-05,5.20776]
[1777632927333,29.89,77249.26,0.3,0.95548,6e-05,5.20776]
[1777632927370,29.89,77248.74,0.3,0.95545,6e-05,5.21043]
[1777632932724,29.89,77247.02,0.3,0.95538,6e-05,5.21556]
[1777632933550,29.89,77247.02,0.3,0.95538,6e-05,5.21556]
[1777632933576,29.89,77247.02,0.3,0.95538,6e-05,5.21556]
[1777632933919,29.89,77247.02,0.3,0.95538,6e-05,5.21556]
[1777632934079,29.89,77247.02,0.3,0.95538,6e-05,5.21556]
[1777632934106,29.89,77247.49,0.3,0.95541,6e-05,5.21297]
[1777632942399,29.89,77247.8,0.3,0.95543,6e-05,5.21112]
[1777632942498,29.89,77247.62,0.3,0.95542,6e-05,5.21185]
[1777632942579,29.89,77247.62,0.3,0.95542,6e-05,5.21185]
[1777632942646,29.89,77247.62,0.3,0.95542,6e-05,5.21185]
[1777632942830,29.89,77247.62,0.3,0.95542,6e-05,5.21185]
[1777632948256,29.89,77247.77,0.3,0.95544,6e-05,5.21084]
[1777632948308,29.89,77247.77,0.3,0.95544,6e-05,5.21084]
[1777632948327,29.89,77247.77,0.3,0.95544,6e-05,5.21084]
[1777632948357,29.89,77247.92,0.3,0.95545,6e-05,5.20993]
[1777632954880,29.89,77248.12,0.3,0.95546,6e-05,5.20854]
[1777632960475,29.89,77248.44,0.3,0.95548,6e-05,5.20663]
[1777632960477,29.89,77248.44,0.3,0.95548,6e-05,5.20663]
[1777632960526,29.89,77248.23,0.3,0.95547,6e-05,5.20764]
[1777632960576,29.89,77248.23,0.3,0.95547,6e-05,5.20764]
[1777632960922,29.89,77247.91,0.3,0.95545,6e-05,5.20927]
[1777632965957,29.89,77247.89,0.3,0.95545,6e-05,5.20909]
[1777632968401,29.89,77247.92,0.3,0.95546,6e-05,5.20888]
[1777632968426,29.89,77249.24,0.3,0.95553,6e-05,5.20185]
[1777632968578,29.89,77249.24,0.3,0.95553,6e-05,5.20185]
[1777632968615,29.89,77249.24,0.3,0.95553,6e-05,5.20185]
[1777632968827,29.89,77249.24,0.3,0.95553,6e-05,5.20185]
[1777632968978,29.89,77252.87,0.3,0.95574,6e-05,5.18268]
[1777632975020,29.89,77252.44,0.3,0.95571,6e-05,5.18483]
[1777632980055,29.89,77252.26,0.3,0.95571,6e-05,5.18566]
[1777632983224,29.89,77252.39,0.3,0.95571,6e-05,5.18491]
[1777632983335,29.89,77252.39,0.3,0.95571,6e-05,5.18491]
[1777632983587,29.89,77252.39,0.3,0.95571,6e-05,5.18491]
[1777632983436,29.89,77252.39,0.3,0.95571,6e-05,5.18488]
[1777632983833,29.89,77252.39,0.3,0.95571,6e-05,5.18488]
[1777632986104,29.89,77252.33,0.3,0.95571,6e-05,5.18514]
[1777632988896,29.89,77251.35,0.3,0.95566,6e-05,5.19021]
[1777632989076,29.89,77251.35,0.3,0.95566,6e-05,5.19021]
[1777632989305,29.89,77251.35,0.3,0.95566,6e-05,5.19021]
[1777632989327,29.89,77251.35,0.3,0.95566,6e-05,5.19021]
[1777632989406,29.89,77250.18,0.3,0.95559,6e-05,5.19633]
[1777632994168,29.89,77251.51,0.3,0.9557,6e-05,5.18545]
[1777632994326,29.89,77251.51,0.3,0.9557,6e-05,5.18545]
[1777632994767,29.89,77250.54,0.3,0.95564,6e-05,5.19053]
[1777632994832,29.89,77250.54,0.3,0.95564,6e-05,5.19053]
[1777632995160,29.89,77251.1,0.3,0.95568,6e-05,5.18753]
[1777633001202,29.89,77251.27,0.3,0.95569,6e-05,5.1864]
[1777633006599,29.89,77251.23,0.3,0.95569,6e-05,5.18645]
[1777633006834,29.89,77251.38,0.3,0.9557,6e-05,5.18562]
[1777633011906,29.89,77252.1,0.3,0.95574,6e-05,5.18163]
[1777633012075,29.89,77252.1,0.3,0.95574,6e-05,5.18163]
[1777633012349,29.89,77252.1,0.3,0.95574,6e-05,5.18163]
[1777633012578,29.89,77252.1,0.3,0.95574,6e-05,5.18163]
[1777633012427,29.89,77252.99,0.3,0.95579,6e-05,5.17691]
[1777633018322,29.89,77252.7,0.3,0.95577,6e-05,5.17835]
[1777633023357,29.89,77252.76,0.3,0.95578,6e-05,5.17802]
[1777633026695,29.89,77252.86,0.3,0.95578,6e-05,5.1775]
[1777633026827,29.89,77252.86,0.3,0.95578,6e-05,5.1775]
[1777633027103,29.89,77252.86,0.3,0.95578,6e-05,5.1775]
[1777633027337,29.89,77252.86,0.3,0.95578,6e-05,5.1775]
[1777633027385,29.89,77252.74,0.3,0.95578,6e-05,5.17814]
[1777633031594,29.89,77252.54,0.3,0.95576,6e-05,5.17921]
[1777633032735,29.89,77253.11,0.3,0.9558,6e-05,5.17624]
[1777633032825,29.89,77253.11,0.3,0.9558,6e-05,5.17624]
[1777633033011,29.89,77253.11,0.3,0.9558,6e-05,5.17624]
[1777633033075,29.89,77253.11,0.3,0.9558,6e-05,5.17624]
[1777633036329,29.89,77252.95,0.3,0.95579,6e-05,5.17711]
[1777633036430,29.89,77252.95,0.3,0.95579,6e-05,5.17715]
[1777633038686,29.89,77253.11,0.3,0.9558,6e-05,5.17634]
[1777633038827,29.89,77253.11,0.3,0.9558,6e-05,5.17634]
[1777633044505,29.89,77252.95,0.3,0.95578,6e-05,5.17733]
[1777633049733,29.89,77252.95,0.3,0.95578,6e-05,5.17741]
[1777633051500,29.89,77252.72,0.3,0.95577,6e-05,5.17871]
[1777633051577,29.89,77252.72,0.3,0.95577,6e-05,5.17871]
[1777633052331,29.89,77252.0,0.3,0.95576,6e-05,5.17882]
[1777633052562,29.89,77252.07,0.3,0.95576,6e-05,5.17848]
[1777633057597,29.89,77253.0,0.3,0.95581,6e-05,5.17374]
[1777633059158,29.89,77252.77,0.3,0.9558,6e-05,5.17499]
[1777633059293,29.89,77252.77,0.3,0.9558,6e-05,5.17499]
[1777633064646,29.89,77252.87,0.3,0.9558,6e-05,5.17469]
[1777633066314,29.89,77252.78,0.3,0.9558,6e-05,5.17521]
[1777633066326,29.89,77252.78,0.3,0.9558,6e-05,5.17521]
[1777633066463,29.89,77252.78,0.3,0.9558,6e-05,5.17521]
[1777633066578,29.89,77252.78,0.3,0.9558,6e-05,5.17521]
[1777633066660,29.89,77253.24,0.3,0.95582,6e-05,5.17283]
[1777633071695,29.89,77252.63,0.3,0.95579,6e-05,5.17627]
[1777633072354,29.89,77252.63,0.3,0.95579,6e-05,5.17627]
[1777633072576,29.89,77252.63,0.3,0.95579,6e-05,5.17627]
[1777633077737,29.89,77253.07,0.3,0.95581,6e-05,5.1742]
[1777633082772,29.89,77252.86,0.3,0.95579,6e-05,5.17554]
[1777633084938,29.89,77252.74,0.3,0.95579,6e-05,5.17622]
[1777633085074,29.89,77252.74,0.3,0.95579,6e-05,5.17622]
[1777633085175,29.89,77251.98,0.3,0.95574,6e-05,5.1803]
[1777633090658,29.89,77252.49,0.3,0.95577,6e-05,5.17776]
[1777633090834,29.89,77252.65,0.3,0.95578,6e-05,5.177]
[1777633096869,29.89,77251.49,0.3,0.95571,6e-05,5.18336]
[1777633102219,29.89,77251.09,0.3,0.95569,6e-05,5.18562]
[1777633102326,29.89,77251.09,0.3,0.95569,6e-05,5.18562]
[1777633102427,29.89,77250.84,0.3,0.95567,6e-05,5.18701]
[1777633104405,29.89,77251.05,0.3,0.95568,6e-05,5.1859]
[1777633104580,29.89,77251.05,0.3,0.95568,6e-05,5.1859]
[1777633109961,29.89,77250.63,0.3,0.95566,6e-05,5.18837]
[1777633114996,29.89,77251.22,0.3,0.95572,6e-05,5.18177]
[1777633116189,29.89,77251.22,0.3,0.95572,6e-05,5.18177]
[1777633116325,29.89,77251.22,0.3,0.95572,6e-05,5.18177]
[1777633116444,29.89,77251.22,0.3,0.95572,6e-05,5.18177]
[1777633116579,29.89,77251.22,0.3,0.95572,6e-05,5.18177]
[1777633116594,29.89,77250.45,0.3,0.95567,6e-05,5.18592]
[1777633122045,29.89,77251.59,0.3,0.95573,6e-05,5.18016]
[1777633126216,29.89,77251.91,0.3,0.95575,6e-05,5.17863]
[1777633126329,29.89,77251.91,0.3,0.95575,6e-05,5.17863]
[1777633132115,29.89,77252.14,0.3,0.95576,6e-05,5.17787]
[1777633137150,29.89,77251.44,0.3,0.95572,6e-05,5.18183]
[1777633142461,29.9,77252.12,0.3,0.95575,6e-05,5.17848]
[1777633142577,29.9,77252.12,0.3,0.95575,6e-05,5.17848]
[1777633142753,29.9,77252.12,0.3,0.95575,6e-05,5.17848]
[1777633142804,29.9,77252.14,0.3,0.95575,6e-05,5.17843]
[1777633142834,29.9,77252.14,0.3,0.95575,6e-05,5.17843]
[1777633143192,29.9,77252.23,0.3,0.95576,6e-05,5.17801]
[1777633148227,29.9,77252.28,0.3,0.95576,6e-05,5.17804]
[1777633153262,29.9,77251.7,0.3,0.95572,6e-05,5.18138]
[1777633158297,29.9,77252.21,0.3,0.95575,6e-05,5.17898]
[1777633163332,29.9,77252.52,0.3,0.95576,6e-05,5.17765]
[1777633164327,29.9,77252.52,0.3,0.95576,6e-05,5.17765]
[1777633165549,29.9,77252.58,0.3,0.95576,6e-05,5.17739]
[1777633165564,29.9,77254.51,0.3,0.95587,6e-05,5.16731]
[1777633166358,29.9,77281.13,0.3,0.95735,5e-05,5.0288]
[1777633167365,29.9,77288.18,0.3,0.95773,5e-05,4.99282]
[1777633169350,29.9,77288.66,0.3,0.95775,5e-05,4.99072]
[1777633169379,29.9,77288.74,0.3,0.95775,5e-05,4.99067]
[1777633174414,29.9,77288.37,0.3,0.95774,5e-05,4.99068]
[1777633180769,29.91,77288.55,0.3,0.95774,5e-05,4.99109]
[1777633180829,29.91,77288.55,0.3,0.95774,5e-05,4.99109]
[1777633184226,29.91,77288.61,0.3,0.95773,5e-05,4.99239]
[1777633184323,29.91,77288.61,0.3,0.95773,5e-05,4.99239]
[1777633184485,29.91,77289.66,0.3,0.95778,5e-05,4.98732]
[1777633187527,29.91,77289.6,0.3,0.95777,5e-05,4.98825]
[1777633193758,29.91,77289.74,0.3,0.95777,5e-05,4.98876]
[1777633193826,29.91,77289.74,0.3,0.95777,5e-05,4.98876]
[1777633195562,29.92,77293.27,0.3,0.95794,5e-05,4.97216]
[1777633196569,29.92,77289.64,0.3,0.95774,5e-05,4.99107]
[1777633196928,29.92,77289.64,0.3,0.95774,5e-05,4.99107]
[1777633197080,29.92,77289.64,0.3,0.95774,5e-05,4.99107]
[1777633197195,29.92,77289.64,0.3,0.95774,5e-05,4.99107]
[1777633197326,29.92,77289.64,0.3,0.95774,5e-05,4.99107]
[1777633197576,29.92,77286.99,0.3,0.95759,5e-05,5.00496]
[1777633199590,29.92,77283.28,0.3,0.95739,5e-05,5.02455]
[1777633201740,29.92,77282.4,0.3,0.95734,5e-05,5.02931]
[1777633201851,29.92,77282.4,0.3,0.95734,5e-05,5.02931]
[1777633201786,29.92,77288.31,0.3,0.95766,5e-05,4.99912]
[1777633202620,29.92,77292.39,0.3,0.95788,5e-05,4.97846]
[1777633203258,29.92,77292.39,0.3,0.95788,5e-05,4.97846]
[1777633203332,29.92,77292.39,0.3,0.95788,5e-05,4.97846]
[1777633208662,29.92,77292.41,0.3,0.95786,5e-05,4.98017]
[1777633212998,29.93,77293.1,0.3,0.95789,5e-05,4.97753]
[1777633213081,29.93,77293.1,0.3,0.95789,5e-05,4.97753]
[1777633213308,29.93,77293.1,0.3,0.95789,5e-05,4.97753]
[1777633213327,29.93,77293.1,0.3,0.95789,5e-05,4.97753]
[1777633213697,29.93,77293.22,0.3,0.95789,5e-05,4.97752]
[1777633218732,29.93,77294.42,0.3,0.95793,5e-05,4.97288]
[1777633219554,29.93,77294.42,0.3,0.95793,5e-05,4.97288]
[1777633219575,29.93,77294.42,0.3,0.95793,5e-05,4.97288]
[1777633219739,29.93,77294.68,0.3,0.95795,5e-05,4.97186]
[1777633220525,29.93,77294.68,0.3,0.95795,5e-05,4.97186]
[1777633220584,29.93,77294.68,0.3,0.95795,5e-05,4.97186]
[1777633225781,29.94,77293.87,0.3,0.95788,5e-05,4.97783]
[1777633227700,29.94,77293.65,0.3,0.95787,5e-05,4.97925]
[1777633227827,29.94,77293.65,0.3,0.95787,5e-05,4.97925]
[1777633227795,29.94,77293.42,0.3,0.95785,5e-05,4.98072]
[1777633228802,29.94,77295.9,0.3,0.95798,5e-05,4.96832]
[1777633229717,29.94,77295.9,0.3,0.95798,5e-05,4.96832]
[1777633229828,29.94,77295.9,0.3,0.95798,5e-05,4.96832]
[1777633229809,29.94,77298.47,0.3,0.95812,5e-05,4.95551]
[1777633231825,29.94,77301.97,0.3,0.95833,5e-05,4.93472]
[1777633232883,29.94,77301.97,0.3,0.95833,5e-05,4.93472]
[1777633233077,29.94,77300.55,0.3,0.95825,5e-05,4.94232]
[1777633236886,29.94,77303.89,0.3,0.95842,5e-05,4.92606]
[1777633237893,29.94,77305.92,0.3,0.95853,5e-05,4.91545]
[1777633239336,29.94,77306.4,0.3,0.95856,5e-05,4.91274]
[1777633239488,29.94,77306.4,0.3,0.95856,5e-05,4.91274]
[1777633239578,29.94,77306.4,0.3,0.95856,5e-05,4.91274]
[1777633239906,29.94,77307.87,0.3,0.95864,5e-05,4.90501]
[1777633244942,29.94,77311.05,0.3,0.95882,5e-05,4.88769]
[1777633249522,29.94,77311.03,0.3,0.95883,5e-05,4.88708]
[1777633249578,29.94,77311.03,0.3,0.95883,5e-05,4.88708]
[1777633249681,29.94,77311.03,0.3,0.95883,5e-05,4.88708]
[1777633249831,29.94,77311.03,0.3,0.95883,5e-05,4.88708]
[1777633249931,29.93,77311.03,0.3,0.95884,5e-05,4.8866]
[1777633255012,29.93,77310.27,0.3,0.95883,5e-05,4.88733]
[1777633257836,29.93,77310.31,0.3,0.95884,5e-05,4.88593]
[1777633257882,29.92,77307.09,0.3,0.9587,5e-05,4.89981]
[1777633258076,29.92,77307.09,0.3,0.9587,5e-05,4.89981]
[1777633258214,29.92,77307.09,0.3,0.9587,5e-05,4.89981]
[1777633258332,29.92,77307.09,0.3,0.9587,5e-05,4.89981]
[1777633258368,29.92,77302.66,0.3,0.95847,5e-05,4.92103]
[1777633262566,29.92,77302.93,0.3,0.95849,5e-05,4.91905]
[1777633262576,29.92,77302.93,0.3,0.95849,5e-05,4.91905]
[1777633262606,29.92,77301.86,0.3,0.95844,5e-05,4.9239]
[1777633263625,29.92,77301.86,0.3,0.95844,5e-05,4.9239]
[1777633263829,29.92,77301.86,0.3,0.95844,5e-05,4.9239]
[1777633269050,29.91,77303.41,0.3,0.95854,5e-05,4.91459]
[1777633269080,29.91,77303.41,0.3,0.95854,5e-05,4.91459]
[1777633272464,29.91,77304.2,0.3,0.95859,5e-05,4.90972]
[1777633272583,29.91,77304.2,0.3,0.95859,5e-05,4.90972]
[1777633272684,29.91,77303.97,0.3,0.95858,5e-05,4.91034]
[1777633274663,29.91,77304.4,0.3,0.95861,5e-05,4.90816]
[1777633274834,29.91,77304.4,0.3,0.95861,5e-05,4.90816]
[1777633279434,29.91,77304.8,0.3,0.95864,5e-05,4.90481]
[1777633279575,29.91,77304.8,0.3,0.95864,5e-05,4.90481]
[1777633283109,29.91,77303.25,0.3,0.95857,5e-05,4.91163]
[1777633283329,29.91,77303.25,0.3,0.95857,5e-05,4.91163]
[1777633283430,29.9,77302.63,0.3,0.95854,5e-05,4.91425]
[1777633288243,29.9,77299.15,0.3,0.95837,5e-05,4.93089]
[1777633289562,29.9,77299.15,0.3,0.95837,5e-05,4.93089]
[1777633289576,29.9,77299.15,0.3,0.95837,5e-05,4.93089]
[1777633289599,29.9,77296.31,0.3,0.95822,5e-05,4.9448]
[1777633291264,29.9,77294.12,0.3,0.95813,5e-05,4.95203]
[1777633292271,29.9,77290.45,0.3,0.95793,5e-05,4.97084]
[1777633293872,29.9,77290.45,0.3,0.95793,5e-05,4.97084]
[1777633294075,29.9,77288.02,0.3,0.9578,5e-05,4.98362]
[1777633295727,29.9,77287.98,0.3,0.95779,5e-05,4.98412]
[1777633295825,29.9,77287.98,0.3,0.95779,5e-05,4.98412]
[1777633295899,29.9,77287.8,0.3,0.95778,5e-05,4.98535]
[1777633298968,29.9,77290.04,0.3,0.9579,5e-05,4.97446]
[1777633299076,29.9,77291.26,0.3,0.95797,5e-05,4.96785]
[1777633299320,29.9,77294.01,0.3,0.95812,5e-05,4.95344]
[1777633301334,29.9,77298.04,0.3,0.95834,5e-05,4.93224]
[1777633303259,29.9,77298.4,0.3,0.95836,5e-05,4.93011]
[1777633303326,29.9,77298.4,0.3,0.95836,5e-05,4.93011]
[1777633306463,29.9,77298.22,0.3,0.95836,5e-05,4.93015]
[1777633306579,29.9,77298.22,0.3,0.95836,5e-05,4.93015]
[1777633306619,29.9,77298.71,0.3,0.95839,5e-05,4.92737]
[1777633308259,29.9,77299.12,0.3,0.95842,5e-05,4.925]
[1777633308324,29.9,77299.12,0.3,0.95842,5e-05,4.925]
[1777633313417,29.89,77299.45,0.3,0.95845,5e-05,4.92169]
[1777633315434,29.89,77299.1,0.3,0.95844,5e-05,4.92321]
[1777633315575,29.89,77299.1,0.3,0.95844,5e-05,4.92321]
[1777633321588,29.89,77298.23,0.3,0.95841,5e-05,4.92609]
[1777633321827,29.89,77298.23,0.3,0.95841,5e-05,4.92609]
[1777633321894,29.89,77298.85,0.3,0.95844,5e-05,4.92336]
[1777633322163,29.89,77298.85,0.3,0.95844,5e-05,4.92336]
[1777633322325,29.89,77298.85,0.3,0.95844,5e-05,4.92336]
[1777633326509,29.89,77303.57,0.3,0.95869,5e-05,4.8989]
[1777633328043,29.89,77303.61,0.3,0.9587,5e-05,4.89849]
[1777633328076,29.89,77303.61,0.3,0.9587,5e-05,4.89849]
[1777633328947,29.89,77303.61,0.3,0.9587,5e-05,4.89849]
[1777633328523,29.89,77303.54,0.3,0.9587,5e-05,4.89864]
[1777633329076,29.89,77303.54,0.3,0.9587,5e-05,4.89864]
[1777633329530,29.89,77300.93,0.3,0.95856,5e-05,4.91169]
[1777633332551,29.89,77303.81,0.3,0.95872,5e-05,4.89637]
[1777633333409,29.89,77303.81,0.3,0.95872,5e-05,4.89637]
[1777633333577,29.89,77303.81,0.3,0.95872,5e-05,4.89637]
[1777633339329,29.88,77305.56,0.3,0.95883,5e-05,4.88627]
[1777633339600,29.88,77304.98,0.3,0.9588,5e-05,4.88902]
[1777633344635,29.88,77305.16,0.3,0.95883,5e-05,4.88616]
[1777633345167,29.88,77305.16,0.3,0.95883,5e-05,4.88616]
[1777633345333,29.88,77305.16,0.3,0.95883,5e-05,4.88616]
[1777633350677,29.87,77306.92,0.3,0.95898,5e-05,4.87136]
[1777633354596,29.86,77308.03,0.3,0.9591,5e-05,4.85878]
[1777633354700,29.86,77308.03,0.3,0.9591,5e-05,4.85878]
[1777633354831,29.86,77308.03,0.3,0.9591,5e-05,4.85878]
[1777633354929,29.86,77308.77,0.3,0.95915,5e-05,4.85394]
[1777633359274,29.85,77306.56,0.3,0.95908,5e-05,4.86068]
[1777633359325,29.85,77306.56,0.3,0.95908,5e-05,4.86068]
[1777633359973,29.85,77306.56,0.3,0.95908,5e-05,4.86068]
[1777633360012,29.85,77304.37,0.3,0.95898,5e-05,4.87064]
[1777633360082,29.85,77304.37,0.3,0.95898,5e-05,4.87064]
[1777633360747,29.85,77302.87,0.3,0.95891,5e-05,4.8771]
[1777633362761,29.84,77298.73,0.3,0.95871,5e-05,4.8958]
[1777633365117,29.84,77296.96,0.3,0.95863,5e-05,4.9034]
[1777633365327,29.84,77296.96,0.3,0.95863,5e-05,4.9034]
[1777633367796,29.84,77292.94,0.3,0.95842,5e-05,4.92315]
[1777633370064,29.84,77292.53,0.3,0.9584,5e-05,4.92497]
[1777633370077,29.84,77292.97,0.3,0.95843,5e-05,4.92246]
[1777633370125,29.84,77292.97,0.3,0.95843,5e-05,4.92246]
[1777633370324,29.84,77292.97,0.3,0.95843,5e-05,4.92246]
[1777633370817,29.83,77292.65,0.3,0.95842,5e-05,4.92383]
[1777633375852,29.83,77292.05,0.3,0.9584,5e-05,4.92557]
[1777633379880,29.83,77289.29,0.3,0.95825,5e-05,4.93928]
[1777633380271,29.83,77289.29,0.3,0.95825,5e-05,4.93928]
[1777633380325,29.83,77289.29,0.3,0.95825,5e-05,4.93928]
[1777633385922,29.84,77288.03,0.3,0.95816,5e-05,4.94804]
[1777633390566,29.84,77286.11,0.3,0.95804,5e-05,4.95938]
[1777633390579,29.84,77286.11,0.3,0.95804,5e-05,4.95938]
[1777633391157,29.84,77286.63,0.3,0.95807,5e-05,4.95708]
[1777633391326,29.84,77286.63,0.3,0.95807,5e-05,4.95708]
[1777633391967,29.84,77285.65,0.3,0.95801,5e-05,4.96246]
[1777633393981,29.84,77282.15,0.3,0.95781,5e-05,4.98113]
[1777633395561,29.84,77282.75,0.3,0.95784,5e-05,4.97838]
[1777633395576,29.84,77282.75,0.3,0.95784,5e-05,4.97838]
[1777633399286,29.85,77281.95,0.3,0.95778,5e-05,4.98379]
[1777633404556,29.85,77282.18,0.3,0.95778,5e-05,4.98431]
[1777633404575,29.85,77282.18,0.3,0.95778,5e-05,4.98431]
[1777633404703,29.85,77282.18,0.3,0.95777,5e-05,4.98465]
[1777633408078,29.85,77278.37,0.3,0.95756,5e-05,5.00524]
[1777633412236,29.85,77278.12,0.3,0.95756,5e-05,5.00412]
[1777633412326,29.85,77278.12,0.3,0.95756,5e-05,5.00412]
[1777633413114,29.85,77278.59,0.3,0.95758,5e-05,5.00201]
[1777633418149,29.86,77278.87,0.3,0.95758,5e-05,5.00216]
[1777633423184,29.86,77278.29,0.3,0.95753,5e-05,5.00679]
[1777633425198,29.86,77275.93,0.3,0.95739,5e-05,5.01962]
[1777633430233,29.87,77273.96,0.3,0.95727,6e-05,5.03129]
[1777633434261,29.87,77276.56,0.3,0.9574,5e-05,5.01903]
[1777633439296,29.87,77277.48,0.3,0.95746,5e-05,5.0131]
[1777633444331,29.86,77277.08,0.3,0.95746,5e-05,5.01334]
[1777633449366,29.86,77277.2,0.3,0.95747,5e-05,5.01227]
[1777633454401,29.86,77276.46,0.3,0.95742,5e-05,5.017]
[1777633459436,29.87,77276.53,0.3,0.95741,5e-05,5.0185]
[1777633464471,29.87,77276.57,0.3,0.95739,5e-05,5.01983]
[1777633469506,29.87,77276.46,0.3,0.95737,5e-05,5.02192]
[1777633475548,29.88,77275.98,0.3,0.95735,5e-05,5.02254]
[1777633480583,29.88,77274.09,0.3,0.95723,6e-05,5.03376]
[1777633485618,29.88,77273.71,0.3,0.9572,6e-05,5.03713]
[1777633490653,29.88,77274.31,0.3,0.95722,6e-05,5.03543]
[1777633495689,29.89,77276.59,0.3,0.95733,5e-05,5.02508]
[1777633499717,29.89,77279.2,0.3,0.95746,5e-05,5.01283]
[1777633504754,29.89,77280.47,0.3,0.95754,5e-05,5.00518]
[1777633506774,29.89,77276.93,0.3,0.95735,5e-05,5.02269]
[1777633511807,29.88,77276.98,0.3,0.95738,5e-05,5.02049]
[1777633516842,29.88,77275.34,0.3,0.9573,5e-05,5.02772]
[1777633522884,29.88,77273.72,0.3,0.95722,6e-05,5.03502]
[1777633525905,29.88,77276.73,0.3,0.95738,5e-05,5.01962]
[1777633530940,29.88,77277.45,0.3,0.95742,5e-05,5.01675]
[1777633535975,29.88,77276.38,0.3,0.95737,5e-05,5.02012]
[1777633541010,29.89,77275.77,0.3,0.95732,5e-05,5.02474]
[1777633546045,29.88,77274.98,0.3,0.95728,5e-05,5.0282]
[1777633551079,29.88,77276.61,0.3,0.95739,5e-05,5.01781]
[1777633556115,29.88,77276.75,0.3,0.95743,5e-05,5.01466]
[1777633561150,29.87,77275.69,0.3,0.95742,5e-05,5.01511]
[1777633566185,29.87,77276.53,0.3,0.95746,5e-05,5.01167]
[1777633572226,29.87,77276.51,0.3,0.95744,5e-05,5.01365]
[1777633577265,29.87,77276.62,0.3,0.95743,5e-05,5.01462]
[1777633582301,29.88,77276.53,0.3,0.95741,5e-05,5.01661]
[1777633587336,29.88,77276.23,0.3,0.95739,5e-05,5.01828]
[1777633591364,29.87,77272.69,0.3,0.95724,6e-05,5.03135]
[1777633592371,29.87,77268.65,0.3,0.95701,6e-05,5.05254]
[1777633597406,29.87,77268.31,0.3,0.957,6e-05,5.05414]
[1777633598412,29.88,77265.33,0.3,0.95683,6e-05,5.06986]
[1777633599420,29.88,77262.47,0.3,0.95667,6e-05,5.08498]
[1777633604456,29.88,77261.62,0.3,0.95661,6e-05,5.09037]
[1777633610499,29.88,77261.06,0.3,0.95657,6e-05,5.09433]
[1777633615534,29.88,77260.82,0.3,0.95655,6e-05,5.0964]
[1777633620569,29.88,77262.28,0.3,0.95662,6e-05,5.08958]
[1777633621576,29.88,77259.42,0.3,0.95646,6e-05,5.10465]
[1777633626610,29.88,77259.37,0.3,0.95645,6e-05,5.10573]
[1777633631646,29.89,77259.59,0.3,0.95645,6e-05,5.10527]
[1777633636681,29.89,77257.71,0.3,0.95634,6e-05,5.11575]
[1777633641716,29.89,77254.86,0.3,0.95617,6e-05,5.13121]
[1777633647758,29.89,77253.92,0.3,0.95611,6e-05,5.13666]
[1777633650777,29.89,77252.93,0.3,0.95606,6e-05,5.14201]
[1777633651328,29.89,77252.93,0.3,0.95606,6e-05,5.14201]
[1777633656822,29.89,77252.23,0.3,0.95604,6e-05,5.14251]
[1777633658836,29.89,77249.31,0.3,0.95588,6e-05,5.15798]
[1777633663384,29.89,77249.29,0.3,0.95587,6e-05,5.15828]
[1777633663575,29.89,77249.29,0.3,0.95587,6e-05,5.15828]
[1777633665246,29.89,77249.29,0.3,0.95587,6e-05,5.15828]
[1777633665333,29.89,77249.29,0.3,0.95587,6e-05,5.15828]
[1777633665343,29.89,77247.79,0.3,0.95579,6e-05,5.16627]
[1777633669347,29.89,77247.33,0.3,0.95576,6e-05,5.1688]
[1777633673604,29.89,77247.24,0.3,0.95575,6e-05,5.16947]
[1777633673831,29.89,77247.24,0.3,0.95575,6e-05,5.16947]
[1777633674661,29.89,77247.15,0.3,0.95575,6e-05,5.16999]
[1777633674829,29.89,77247.15,0.3,0.95575,6e-05,5.16999]
[1777633674950,29.89,77250.47,0.3,0.95593,6e-05,5.15258]
[1777633677475,29.89,77250.26,0.3,0.95592,6e-05,5.15384]
[1777633677579,29.89,77250.26,0.3,0.95592,6e-05,5.15384]
[1777633683006,29.89,77249.92,0.3,0.9559,6e-05,5.1561]
[1777633683849,29.89,77249.92,0.3,0.9559,6e-05,5.1561]
[1777633684075,29.89,77249.92,0.3,0.9559,6e-05,5.1561]
[1777633684129,29.89,77248.27,0.3,0.9558,6e-05,5.16485]
[1777633685216,29.89,77248.27,0.3,0.9558,6e-05,5.16485]
[1777633685326,29.89,77248.27,0.3,0.9558,6e-05,5.16485]
[1777633690217,29.9,77248.39,0.3,0.95581,6e-05,5.16453]
[1777633690333,29.9,77248.39,0.3,0.95581,6e-05,5.16453]
[1777633693076,29.9,77251.79,0.3,0.95599,6e-05,5.14695]
[1777633695487,29.9,77250.25,0.3,0.95591,6e-05,5.15522]
[1777633695578,29.9,77250.25,0.3,0.95591,6e-05,5.15522]
[1777633697329,29.9,77250.64,0.3,0.95593,6e-05,5.15326]
[1777633698111,29.9,77250.0,0.3,0.95589,6e-05,5.15679]
[1777633703146,29.9,77249.85,0.3,0.95588,6e-05,5.15797]
[1777633705328,29.9,77249.85,0.3,0.95588,6e-05,5.15797]
[1777633705692,29.9,77249.54,0.3,0.95586,6e-05,5.15976]
[1777633705827,29.9,77249.54,0.3,0.95586,6e-05,5.15976]
[1777633706167,29.9,77249.69,0.3,0.95586,6e-05,5.15906]
[1777633711202,29.9,77249.52,0.3,0.95588,6e-05,5.15665]
[1777633715702,29.9,77248.95,0.3,0.95584,6e-05,5.15998]
[1777633715827,29.9,77248.95,0.3,0.95584,6e-05,5.15998]
[1777633715946,29.9,77248.95,0.3,0.95584,6e-05,5.15998]
[1777633716075,29.9,77248.95,0.3,0.95584,6e-05,5.15998]
[1777633716236,29.9,77248.01,0.3,0.95579,6e-05,5.165]
[1777633720453,29.9,77248.7,0.3,0.95583,6e-05,5.16162]
[1777633720577,29.9,77248.7,0.3,0.95583,6e-05,5.16162]
[1777633726093,29.9,77248.42,0.3,0.95581,6e-05,5.16334]
[1777633727567,29.9,77248.29,0.3,0.9558,6e-05,5.16419]
[1777633727577,29.9,77248.29,0.3,0.9558,6e-05,5.16419]
[1777633727965,29.9,77248.29,0.3,0.9558,6e-05,5.16419]
[1777633728074,29.9,77248.29,0.3,0.9558,6e-05,5.16419]
[1777633728321,29.9,77248.32,0.3,0.9558,6e-05,5.16408]
[1777633733355,29.9,77248.07,0.3,0.95578,6e-05,5.16561]
[1777633738391,29.9,77248.19,0.3,0.95579,6e-05,5.16518]
[1777633738914,29.9,77248.19,0.3,0.95579,6e-05,5.16518]
[1777633739078,29.9,77248.19,0.3,0.95579,6e-05,5.16518]
[1777633739892,29.9,77248.16,0.3,0.95579,6e-05,5.16537]
[1777633740078,29.9,77248.16,0.3,0.95579,6e-05,5.16537]
[1777633740405,29.9,77248.47,0.3,0.9558,6e-05,5.16378]
[1777633744252,29.9,77250.13,0.3,0.9559,6e-05,5.15519]
[1777633744324,29.9,77250.13,0.3,0.9559,6e-05,5.15519]
[1777633749468,29.9,77249.86,0.3,0.95588,6e-05,5.15685]
[1777633753586,29.9,77249.78,0.3,0.95587,6e-05,5.15738]
[1777633753826,29.9,77249.78,0.3,0.95587,6e-05,5.15738]
[1777633754233,29.9,77249.78,0.3,0.95587,6e-05,5.15738]
[1777633754325,29.9,77249.78,0.3,0.95587,6e-05,5.15738]
[1777633754334,29.9,77249.99,0.3,0.95588,6e-05,5.15635]
[1777633759911,29.9,77249.55,0.3,0.95586,6e-05,5.15879]
[1777633760074,29.9,77249.55,0.3,0.95586,6e-05,5.15879]
[1777633764849,29.9,77249.68,0.3,0.95588,6e-05,5.15687]
[1777633765075,29.9,77249.68,0.3,0.95588,6e-05,5.15687]
[1777633765176,29.9,77249.54,0.3,0.95588,6e-05,5.15629]
[1777633769346,29.9,77249.94,0.3,0.95592,6e-05,5.15288]
[1777633769577,29.89,77250.67,0.3,0.95597,6e-05,5.14774]
[1777633775650,29.89,77251.48,0.3,0.95609,6e-05,5.13601]
[1777633779980,29.88,77251.65,0.3,0.95612,6e-05,5.13323]
[1777633780074,29.88,77251.65,0.3,0.95612,6e-05,5.13323]
[1777633781784,29.88,77251.79,0.3,0.95614,6e-05,5.13125]
[1777633781829,29.88,77251.79,0.3,0.95614,6e-05,5.13125]
[1777633781885,29.88,77251.96,0.3,0.95616,6e-05,5.12911]
[1777633785488,29.88,77253.66,0.3,0.95627,6e-05,5.11959]
[1777633785574,29.87,77254.33,0.3,0.95631,6e-05,5.11546]
[1777633790755,29.87,77251.92,0.3,0.95621,6e-05,5.12445]
[1777633791916,29.87,77251.92,0.3,0.95621,6e-05,5.12445]
[1777633792075,29.87,77251.92,0.3,0.95621,6e-05,5.12445]
[1777633792123,29.87,77251.92,0.3,0.95621,6e-05,5.12445]
[1777633792326,29.87,77251.92,0.3,0.95621,6e-05,5.12445]
[1777633792426,29.86,77252.88,0.3,0.95628,6e-05,5.1182]
[1777633798783,29.86,77251.3,0.3,0.95622,6e-05,5.12346]
[1777633798829,29.86,77251.3,0.3,0.95622,6e-05,5.12346]
[1777633799129,29.86,77251.3,0.3,0.95622,6e-05,5.12346]
[1777633799325,29.86,77251.3,0.3,0.95622,6e-05,5.12346]
[1777633799371,29.86,77250.4,0.3,0.95618,6e-05,5.12697]
[1777633804879,29.85,77251.13,0.3,0.95626,6e-05,5.11953]
[1777633807973,29.85,77250.79,0.3,0.95626,6e-05,5.12012]
[1777633808075,29.85,77250.79,0.3,0.95626,6e-05,5.12012]
[1777633808493,29.85,77250.79,0.3,0.95626,6e-05,5.12012]
[1777633808176,29.84,77249.2,0.3,0.95617,6e-05,5.12786]
[1777633808575,29.84,77249.2,0.3,0.95617,6e-05,5.12786]
[1777633811897,29.84,77248.54,0.3,0.95616,6e-05,5.12951]
[1777633812074,29.84,77248.54,0.3,0.95616,6e-05,5.12951]
[1777633812297,29.84,77253.62,0.3,0.95645,6e-05,5.10231]
[1777633813433,29.84,77253.62,0.3,0.95645,6e-05,5.10231]
[1777633812935,29.84,77261.65,0.3,0.9569,6e-05,5.0599]
[1777633813575,29.84,77261.65,0.3,0.9569,6e-05,5.0599]
[1777633818977,29.83,77261.19,0.3,0.95693,6e-05,5.05758]
[1777633820237,29.83,77261.19,0.3,0.95693,6e-05,5.05758]
[1777633820328,29.83,77261.19,0.3,0.95693,6e-05,5.05758]
[1777633821332,29.83,77259.51,0.3,0.95684,6e-05,5.06584]
[1777633821429,29.83,77260.07,0.3,0.95687,6e-05,5.06244]
[1777633824419,29.83,77257.18,0.3,0.95672,6e-05,5.07652]
[1777633824589,29.82,77256.81,0.3,0.95671,6e-05,5.07794]
[1777633834204,29.82,77255.86,0.3,0.95668,6e-05,5.08031]
[1777633834325,29.82,77255.86,0.3,0.95668,6e-05,5.08031]
[1777633834630,29.81,77258.37,0.3,0.95688,6e-05,5.06101]
[1777633834826,29.81,77258.37,0.3,0.95688,6e-05,5.06101]
[1777633835090,29.81,77259.67,0.3,0.95695,6e-05,5.05377]
[1777633840126,29.81,77258.94,0.3,0.95695,6e-05,5.05425]
[1777633842122,29.8,77258.91,0.3,0.95696,6e-05,5.05297]
[1777633842323,29.8,77258.91,0.3,0.95696,6e-05,5.05297]
[1777633842712,29.8,77257.81,0.3,0.95691,6e-05,5.05821]
[1777633842833,29.8,77257.81,0.3,0.95691,6e-05,5.05821]
[1777633843149,29.8,77257.58,0.3,0.95691,6e-05,5.05796]
[1777633848183,29.79,77257.72,0.3,0.95698,6e-05,5.05095]
[1777633850957,29.78,77257.57,0.3,0.95701,6e-05,5.04884]
[1777633851077,29.78,77257.57,0.3,0.95701,6e-05,5.04884]
[1777633854825,29.77,77256.77,0.3,0.95702,6e-05,5.04724]
[1777633855075,29.77,77256.77,0.3,0.95702,6e-05,5.04724]
[1777633855232,29.77,77257.24,0.3,0.95706,6e-05,5.04335]
[1777633858185,29.77,77257.24,0.3,0.95706,6e-05,5.04335]
[1777633858331,29.77,77257.24,0.3,0.95706,6e-05,5.04335]
[1777633860267,29.75,77262.56,0.3,0.95743,6e-05,5.00864]
[1777633860600,29.75,77262.56,0.3,0.95743,6e-05,5.00864]
[1777633860825,29.75,77262.56,0.3,0.95743,6e-05,5.00864]
[1777633861525,29.75,77262.56,0.3,0.95743,6e-05,5.00864]
[1777633861274,29.75,77266.13,0.3,0.95764,5e-05,4.98881]
[1777633866309,29.74,77266.63,0.3,0.95774,5e-05,4.97962]
[1777633871344,29.72,77266.34,0.3,0.95779,5e-05,4.97459]
[1777633876459,29.72,77266.5,0.3,0.95781,5e-05,4.97242]
[1777633876560,29.72,77266.21,0.3,0.9578,5e-05,4.97359]
[1777633876581,29.72,77266.21,0.3,0.9578,5e-05,4.97359]
[1777633877387,29.72,77266.47,0.3,0.95782,5e-05,4.97191]
[1777633883429,29.71,77266.71,0.3,0.95785,5e-05,4.96869]
[1777633891485,29.71,77266.49,0.3,0.9579,5e-05,4.96358]
[1777633896520,29.71,77266.96,0.3,0.95794,5e-05,4.95959]
[1777633900548,29.7,77270.52,0.3,0.95817,5e-05,4.93815]
[1777633903569,29.69,77273.67,0.3,0.95838,5e-05,4.91831]
[1777633908603,29.68,77273.84,0.3,0.95845,5e-05,4.91148]
[1777633913639,29.67,77272.85,0.3,0.95846,5e-05,4.91063]
[1777633918674,29.66,77272.68,0.3,0.95851,5e-05,4.9056]
[1777633920688,29.65,77269.51,0.3,0.95836,5e-05,4.91949]
[1777633921695,29.65,77266.31,0.3,0.95819,5e-05,4.9357]
[1777633926730,29.65,77267.01,0.3,0.95824,5e-05,4.93078]
[1777633931765,29.65,77269.26,0.3,0.95838,5e-05,4.91802]
[1777633936800,29.64,77271.25,0.3,0.95853,5e-05,4.90384]
[1777633941835,29.63,77272.32,0.3,0.95863,5e-05,4.89351]
[1777633946870,29.62,77272.84,0.3,0.95872,5e-05,4.88513]
[1777633951905,29.6,77274.13,0.3,0.95888,5e-05,4.86927]
[1777633956940,29.59,77276.98,0.3,0.9591,5e-05,4.84814]
[1777633958954,29.59,77280.11,0.3,0.95929,5e-05,4.83005]
[1777633963989,29.58,77277.69,0.3,0.95922,5e-05,4.83707]
[1777633969024,29.56,77279.06,0.3,0.95934,5e-05,4.82477]
[1777633974059,29.55,77279.97,0.3,0.95945,5e-05,4.81491]
[1777633976073,29.55,77283.92,0.3,0.95968,5e-05,4.79281]
[1777633979095,29.54,77286.66,0.3,0.95986,5e-05,4.77597]
[1777633983128,29.54,77289.4,0.3,0.96004,5e-05,4.75827]
[1777633987157,29.53,77293.9,0.3,0.96032,5e-05,4.73186]
[1777633992192,29.52,77293.87,0.3,0.96036,5e-05,4.72753]
[1777633996224,29.51,77297.45,0.3,0.96058,5e-05,4.70602]
[1777634000792,29.5,77297.85,0.3,0.96064,5e-05,4.70061]
[1777634000829,29.5,77297.85,0.3,0.96064,5e-05,4.70061]
[1777634004281,29.5,77300.98,0.3,0.96084,5e-05,4.68162]
[1777634006578,29.5,77301.94,0.3,0.9609,5e-05,4.67602]
[1777634006640,29.49,77302.9,0.3,0.96095,5e-05,4.67043]
[1777634006826,29.49,77302.9,0.3,0.96095,5e-05,4.67043]
[1777634007302,29.49,77303.2,0.3,0.96098,5e-05,4.66815]
[1777634012338,29.48,77302.98,0.3,0.96103,5e-05,4.66186]
[1777634017373,29.48,77302.85,0.3,0.96106,5e-05,4.65874]
[1777634019328,29.48,77302.82,0.3,0.96107,5e-05,4.65815]
[1777634024425,29.47,77303.29,0.3,0.96114,5e-05,4.65142]
[1777634029460,29.46,77303.04,0.3,0.96116,5e-05,4.6491]
[1777634034735,29.45,77303.11,0.3,0.9612,5e-05,4.64594]
[1777634034826,29.45,77303.11,0.3,0.9612,5e-05,4.64594]
[1777634035332,29.45,77303.11,0.3,0.9612,5e-05,4.64594]
[1777634035581,29.45,77303.11,0.3,0.9612,5e-05,4.64594]
[1777634035624,29.45,77303.11,0.3,0.96121,5e-05,4.64455]
[1777634043558,29.44,77303.24,0.3,0.96127,5e-05,4.63844]
[1777634047704,29.44,77303.24,0.3,0.96127,5e-05,4.63844]
[1777634047831,29.43,77303.1,0.3,0.96129,5e-05,4.63647]
[1777634048141,29.43,77303.1,0.3,0.96129,5e-05,4.63647]
[1777634049703,29.43,77303.17,0.3,0.9613,5e-05,4.63545]
[1777634049745,29.43,77302.99,0.3,0.9613,5e-05,4.63569]
[1777634049829,29.43,77302.99,0.3,0.9613,5e-05,4.63569]
[1777634050607,29.43,77303.02,0.3,0.96131,5e-05,4.63488]
[1777634055642,29.42,77303.33,0.3,0.96136,5e-05,4.63007]
[1777634060677,29.42,77308.95,0.3,0.96168,5e-05,4.59899]
[1777634060805,29.42,77308.95,0.3,0.96168,5e-05,4.59899]
[1777634060830,29.42,77308.95,0.3,0.96168,5e-05,4.59899]
[1777634061685,29.41,77311.67,0.3,0.96182,5e-05,4.58495]
[1777634065970,29.41,77312.31,0.3,0.96188,5e-05,4.57952]
[1777634066074,29.41,77312.31,0.3,0.96188,5e-05,4.57952]
[1777634066720,29.41,77312.23,0.3,0.96188,5e-05,4.57935]
[1777634066917,29.41,77312.23,0.3,0.96188,5e-05,4.57935]
[1777634067079,29.41,77312.23,0.3,0.96188,5e-05,4.57935]
[1777634068734,29.41,77308.92,0.3,0.96173,5e-05,4.59458]
[1777634073768,29.4,77307.6,0.3,0.96171,5e-05,4.59465]
[1777634079253,29.4,77308.33,0.3,0.96178,5e-05,4.58871]
[1777634079332,29.4,77308.33,0.3,0.96178,5e-05,4.58871]
[1777634079545,29.39,77308.41,0.3,0.96179,5e-05,4.58716]
[1777634081091,29.39,77309.76,0.3,0.96186,5e-05,4.58048]
[1777634081330,29.39,77309.76,0.3,0.96186,5e-05,4.58048]
[1777634086860,29.39,77309.38,0.3,0.96188,5e-05,4.57842]
[1777634091895,29.38,77309.73,0.3,0.96193,5e-05,4.57392]
[1777634095329,29.38,77309.77,0.3,0.96194,5e-05,4.57263]
[1777634095575,29.38,77309.77,0.3,0.96194,5e-05,4.57263]
[1777634095849,29.38,77309.76,0.3,0.96195,5e-05,4.57158]
[1777634096089,29.38,77309.76,0.3,0.96195,5e-05,4.57158]
[1777634097625,29.37,77309.76,0.3,0.96196,5e-05,4.57104]
[1777634099332,29.37,77309.76,0.3,0.96196,5e-05,4.5705]
[1777634099428,29.37,77310.23,0.3,0.962,5e-05,4.5671]
[1777634103533,29.37,77309.33,0.3,0.96196,5e-05,4.57047]
[1777634103577,29.37,77309.33,0.3,0.96196,5e-05,4.57047]
[1777634109015,29.36,77308.9,0.3,0.96198,5e-05,4.56882]
[1777634111467,29.36,77308.61,0.3,0.96197,5e-05,4.56972]
[1777634111583,29.36,77308.61,0.3,0.96197,5e-05,4.56972]
[1777634115330,29.36,77307.49,0.3,0.96193,5e-05,4.57311]
[1777634115431,29.35,77307.32,0.3,0.96194,5e-05,4.57286]
[1777634121099,29.37,77307.66,0.3,0.96186,5e-05,4.58]
[1777634123577,29.38,77307.65,0.3,0.96184,5e-05,4.58222]
[1777634123837,29.38,77308.17,0.3,0.96186,5e-05,4.58073]
[1777634130162,29.39,77308.05,0.3,0.96177,5e-05,4.58887]
[1777634135197,29.4,77308.09,0.3,0.96175,5e-05,4.59051]
[1777634137045,29.41,77306.22,0.3,0.96164,5e-05,4.60083]
[1777634137077,29.41,77306.22,0.3,0.96164,5e-05,4.60083]
[1777634137251,29.41,77306.22,0.3,0.96164,5e-05,4.60083]
[1777634137339,29.41,77306.22,0.3,0.96164,5e-05,4.60083]
[1777634137343,29.41,77300.6,0.3,0.96134,5e-05,4.62978]
[1777634143253,29.42,77301.59,0.3,0.96133,5e-05,4.63083]
[1777634144546,29.42,77301.59,0.3,0.96133,5e-05,4.63083]
[1777634144577,29.42,77301.59,0.3,0.96133,5e-05,4.63083]
[1777634144763,29.42,77301.59,0.3,0.96133,5e-05,4.63083]
[1777634144827,29.42,77301.59,0.3,0.96133,5e-05,4.63083]
[1777634144803,29.42,77301.48,0.3,0.96132,5e-05,4.63236]
[1777634151309,29.44,77301.33,0.3,0.96124,5e-05,4.6399]
[1777634156496,29.44,77300.38,0.3,0.96116,5e-05,4.64776]
[1777634156578,29.44,77300.38,0.3,0.96116,5e-05,4.64776]
[1777634156752,29.44,77300.38,0.3,0.96116,5e-05,4.64776]
[1777634156829,29.44,77300.38,0.3,0.96116,5e-05,4.64776]
[1777634156797,29.44,77299.98,0.3,0.96113,5e-05,4.65001]
[1777634159678,29.45,77300.14,0.3,0.96114,5e-05,4.64972]
[1777634159834,29.45,77300.14,0.3,0.96114,5e-05,4.64972]
[1777634159779,29.45,77298.82,0.3,0.96106,5e-05,4.65724]
[1777634160371,29.45,77296.88,0.3,0.96095,5e-05,4.66784]
[1777634160935,29.45,77296.88,0.3,0.96095,5e-05,4.66784]
[1777634161078,29.45,77296.88,0.3,0.96095,5e-05,4.66784]
[1777634166417,29.46,77296.48,0.3,0.96087,5e-05,4.6752]
[1777634170971,29.47,77296.43,0.3,0.96083,5e-05,4.67898]
[1777634175970,29.48,77296.56,0.3,0.9608,5e-05,4.68272]
[1777634176076,29.48,77296.56,0.3,0.9608,5e-05,4.68272]
[1777634176153,29.48,77296.56,0.3,0.9608,5e-05,4.68272]
[1777634176328,29.48,77296.56,0.3,0.9608,5e-05,4.68272]
[1777634176489,29.48,77296.95,0.3,0.96081,5e-05,4.68164]
[1777634181524,29.49,77298.94,0.3,0.96087,5e-05,4.67608]
[1777634182211,29.49,77298.94,0.3,0.96087,5e-05,4.67608]
[1777634182326,29.49,77298.94,0.3,0.96087,5e-05,4.67608]
[1777634182493,29.49,77298.94,0.3,0.96087,5e-05,4.67608]
[1777634182578,29.49,77298.94,0.3,0.96087,5e-05,4.67608]
[1777634182670,29.49,77299.89,0.3,0.96091,5e-05,4.67222]
[1777634188573,29.5,77301.36,0.3,0.96095,5e-05,4.66821]
[1777634193763,29.5,77300.99,0.3,0.96095,5e-05,4.66737]
[1777634193827,29.5,77300.99,0.3,0.96095,5e-05,4.66737]
[1777634193813,29.5,77301.03,0.3,0.96094,5e-05,4.66806]
[1777634194185,29.5,77301.03,0.3,0.96094,5e-05,4.66806]
[1777634194327,29.5,77301.03,0.3,0.96094,5e-05,4.66806]
[1777634194615,29.5,77301.11,0.3,0.96094,5e-05,4.66856]
[1777634196751,29.5,77302.92,0.3,0.96103,5e-05,4.65975]
[1777634196804,29.5,77326.04,0.3,0.96222,5e-05,4.54484]
[1777634197643,29.5,77337.22,0.3,0.96278,5e-05,4.48979]
[1777634198650,29.5,77340.51,0.3,0.96295,5e-05,4.47339]
[1777634200309,29.5,77341.08,0.3,0.96298,5e-05,4.47022]
[1777634200664,29.5,77341.51,0.3,0.96301,5e-05,4.46773]
[1777634205699,29.49,77343.43,0.3,0.96312,5e-05,4.45644]
[1777634207713,29.49,77346.53,0.3,0.96329,5e-05,4.44072]
[1777634211668,29.49,77348.51,0.3,0.96339,5e-05,4.43012]
[1777634211826,29.49,77348.51,0.3,0.96339,5e-05,4.43012]
[1777634211834,29.49,77348.76,0.3,0.96341,5e-05,4.42857]
[1777634213296,29.49,77348.84,0.3,0.96342,5e-05,4.42784]
[1777634213333,29.49,77348.84,0.3,0.96342,5e-05,4.42784]
[1777634218790,29.48,77347.24,0.3,0.96336,5e-05,4.43348]
[1777634220159,29.48,77345.64,0.3,0.96328,5e-05,4.44083]
[1777634220325,29.48,77345.64,0.3,0.96328,5e-05,4.44083]
[1777634220804,29.48,77343.66,0.3,0.96319,5e-05,4.45]
[1777634221647,29.48,77343.66,0.3,0.96319,5e-05,4.45]
[1777634221827,29.48,77343.66,0.3,0.96319,5e-05,4.45]
[1777634226044,29.48,77341.99,0.3,0.96313,5e-05,4.45607]
[1777634226845,29.48,77341.63,0.3,0.96311,5e-05,4.4574]
[1777634228325,29.48,77341.25,0.3,0.9631,5e-05,4.45883]
[1777634228860,29.47,77341.28,0.3,0.9631,5e-05,4.45828]
[1777634234902,29.47,77340.82,0.3,0.96311,5e-05,4.45809]
[1777634236771,29.47,77340.82,0.3,0.96311,5e-05,4.45809]
[1777634236831,29.47,77340.82,0.3,0.96311,5e-05,4.45809]
[1777634241952,29.46,77340.89,0.3,0.96314,5e-05,4.45496]
[1777634247993,29.46,77340.84,0.3,0.96316,5e-05,4.45286]
[1777634252741,29.46,77341.06,0.3,0.96321,5e-05,4.44719]
[1777634252831,29.46,77341.06,0.3,0.96321,5e-05,4.44719]
[1777634253361,29.45,77341.01,0.3,0.96321,5e-05,4.44667]
[1777634259616,29.45,77341.03,0.3,0.96323,5e-05,4.44471]
[1777634262327,29.45,77341.5,0.3,0.96327,5e-05,4.44133]
[1777634262429,29.45,77341.5,0.3,0.96328,5e-05,4.44061]
[1777634266119,29.44,77344.76,0.3,0.96345,5e-05,4.4238]
[1777634267194,29.44,77344.76,0.3,0.96345,5e-05,4.4238]
[1777634267324,29.44,77344.76,0.3,0.96345,5e-05,4.4238]
[1777634267425,29.44,77348.84,0.3,0.96365,5e-05,4.40349]
[1777634269141,29.44,77353.52,0.3,0.96389,5e-05,4.38075]
[1777634270392,29.44,77353.52,0.3,0.96389,5e-05,4.38075]
[1777634270576,29.44,77353.52,0.3,0.96389,5e-05,4.38075]
[1777634270617,29.44,77354.87,0.3,0.96396,5e-05,4.37373]
[1777634275183,29.44,77364.41,0.3,0.96443,5e-05,4.32731]
[1777634276190,29.44,77369.51,0.3,0.96468,5e-05,4.30292]
[1777634277197,29.44,77368.55,0.3,0.96463,5e-05,4.30729]
[1777634278469,29.44,77368.55,0.3,0.96463,5e-05,4.30729]
[1777634278576,29.44,77368.55,0.3,0.96463,5e-05,4.30729]
[1777634278684,29.44,77368.55,0.3,0.96463,5e-05,4.30729]
[1777634278827,29.44,77368.55,0.3,0.96463,5e-05,4.30729]
[1777634278927,29.44,77368.82,0.3,0.96465,5e-05,4.30574]
[1777634283235,29.44,77366.4,0.3,0.96454,5e-05,4.31677]
[1777634283327,29.44,77366.4,0.3,0.96454,5e-05,4.31677]
[1777634284361,29.44,77366.83,0.3,0.96456,5e-05,4.31442]
[1777634284575,29.44,77366.83,0.3,0.96456,5e-05,4.31442]
[1777634284676,29.44,77366.93,0.3,0.96457,5e-05,4.31378]
[1777634287267,29.43,77369.74,0.3,0.9647,5e-05,4.30017]
[1777634291647,29.43,77371.62,0.3,0.9648,5e-05,4.29085]
[1777634291828,29.43,77371.62,0.3,0.9648,5e-05,4.29085]
[1777634293309,29.43,77376.82,0.3,0.96505,5e-05,4.26585]
[1777634294316,29.43,77380.76,0.3,0.96524,5e-05,4.24728]
[1777634296360,29.43,77380.86,0.3,0.96524,5e-05,4.24675]
[1777634296458,29.43,77380.86,0.3,0.96524,5e-05,4.24675]
[1777634296574,29.43,77380.86,0.3,0.96524,5e-05,4.24675]
[1777634296676,29.43,77383.64,0.3,0.96538,5e-05,4.23369]
[1777634299351,29.43,77379.37,0.3,0.96517,5e-05,4.2536]
[1777634301553,29.43,77378.91,0.3,0.96515,5e-05,4.25569]
[1777634301574,29.43,77378.91,0.3,0.96515,5e-05,4.25569]
[1777634301603,29.43,77378.91,0.3,0.96515,5e-05,4.25569]
[1777634301829,29.43,77378.91,0.3,0.96515,5e-05,4.25569]
[1777634301903,29.43,77377.97,0.3,0.96511,5e-05,4.26003]
[1777634302372,29.43,77380.32,0.3,0.96522,5e-05,4.24893]
[1777634307407,29.43,77381.14,0.3,0.96526,5e-05,4.24479]
[1777634312442,29.43,77380.77,0.3,0.96527,5e-05,4.24289]
[1777634314677,29.43,77380.67,0.3,0.96527,5e-05,4.24331]
[1777634314825,29.43,77380.67,0.3,0.96527,5e-05,4.24331]
[1777634315921,29.43,77380.9,0.3,0.96528,5e-05,4.24219]
[1777634316013,29.43,77381.11,0.3,0.96529,5e-05,4.24115]
[1777634316075,29.43,77381.11,0.3,0.96529,5e-05,4.24115]
[1777634316470,29.43,77381.22,0.3,0.9653,5e-05,4.24059]
[1777634321505,29.43,77380.29,0.3,0.96526,5e-05,4.24472]
[1777634322081,29.43,77380.29,0.3,0.96526,5e-05,4.24472]
[1777634322330,29.43,77380.29,0.3,0.96526,5e-05,4.24472]
[1777634327094,29.43,77379.92,0.3,0.96524,5e-05,4.24618]
[1777634327336,29.43,77379.92,0.3,0.96524,5e-05,4.24618]
[1777634327547,29.43,77376.76,0.3,0.96509,5e-05,4.26095]
[1777634328553,29.43,77374.68,0.3,0.96499,5e-05,4.27065]
[1777634330821,29.43,77374.26,0.3,0.96497,5e-05,4.27253]
[1777634334895,29.43,77374.31,0.3,0.96499,5e-05,4.27105]
[1777634334920,29.42,77374.57,0.3,0.96501,5e-05,4.26891]
[1777634336331,29.42,77375.18,0.3,0.96504,5e-05,4.26595]
[1777634336611,29.42,77375.42,0.3,0.96505,5e-05,4.26474]
[1777634341646,29.42,77370.47,0.3,0.96483,5e-05,4.28683]
[1777634342653,29.42,77368.53,0.3,0.96474,5e-05,4.29587]
[1777634347688,29.42,77370.74,0.3,0.96484,5e-05,4.28547]
[1777634352332,29.42,77370.1,0.3,0.96482,5e-05,4.28805]
[1777634352723,29.42,77370.09,0.3,0.96482,5e-05,4.28798]
[1777634357758,29.42,77372.09,0.3,0.96492,5e-05,4.278]
[1777634362793,29.42,77373.6,0.3,0.965,5e-05,4.26958]
[1777634367831,29.41,77374.42,0.3,0.96505,5e-05,4.26454]
[1777634370851,29.41,77379.59,0.3,0.9653,5e-05,4.24007]
[1777634375887,29.41,77380.47,0.3,0.96537,5e-05,4.23244]
[1777634376170,29.41,77380.47,0.3,0.96537,5e-05,4.23244]
[1777634377075,29.41,77380.47,0.3,0.96537,5e-05,4.23244]
[1777634376894,29.41,77383.48,0.3,0.96551,5e-05,4.21836]
[1777634378908,29.41,77389.39,0.3,0.96579,5e-05,4.19087]
[1777634379117,29.41,77389.39,0.3,0.96579,5e-05,4.19087]
[1777634379325,29.41,77389.39,0.3,0.96579,5e-05,4.19087]
[1777634379915,29.41,77396.09,0.3,0.9661,5e-05,4.15989]
[1777634381928,29.41,77398.95,0.3,0.96623,5e-05,4.14689]
[1777634383944,29.41,77402.82,0.3,0.96641,5e-05,4.12931]
[1777634386328,29.41,77401.37,0.3,0.96634,5e-05,4.13626]
[1777634390993,29.42,77405.03,0.3,0.9665,5e-05,4.12015]
[1777634392000,29.42,77409.53,0.3,0.9667,5e-05,4.09971]
[1777634392219,29.42,77409.53,0.3,0.9667,5e-05,4.09971]
[1777634392329,29.42,77409.53,0.3,0.9667,5e-05,4.09971]
[1777634393007,29.42,77409.49,0.3,0.9667,5e-05,4.10011]
[1777634396475,29.42,77411.62,0.3,0.96679,5e-05,4.09102]
[1777634402072,29.42,77421.79,0.3,0.96724,4e-05,4.0461]
[1777634402577,29.42,77421.79,0.3,0.96724,4e-05,4.0461]
[1777634402601,29.42,77421.79,0.3,0.96724,4e-05,4.0461]
[1777634403079,29.42,77421.84,0.3,0.96723,4e-05,4.04617]
[1777634408115,29.42,77420.91,0.3,0.96718,5e-05,4.05186]
[1777634413150,29.43,77421.85,0.3,0.96721,5e-05,4.04901]
[1777634417169,29.43,77421.73,0.3,0.96719,5e-05,4.05039]
[1777634417324,29.43,77421.73,0.3,0.96719,5e-05,4.05039]
[1777634419192,29.43,77418.66,0.3,0.96705,5e-05,4.06514]
[1777634422938,29.43,77418.55,0.3,0.96704,5e-05,4.06613]
[1777634423079,29.43,77418.55,0.3,0.96704,5e-05,4.06613]
[1777634423037,29.43,77418.08,0.3,0.96701,5e-05,4.06875]
[1777634423220,29.43,77417.26,0.3,0.96697,5e-05,4.07248]
[1777634425774,29.43,77419.98,0.3,0.96709,5e-05,4.06084]
[1777634426331,29.43,77419.98,0.3,0.96709,5e-05,4.06084]
[1777634432127,29.44,77421.66,0.3,0.96716,5e-05,4.05422]
[1777634432327,29.44,77421.74,0.3,0.96718,5e-05,4.05082]
[1777634432428,29.44,77421.48,0.3,0.96717,5e-05,4.05225]
[1777634434426,29.44,77421.98,0.3,0.96719,5e-05,4.05024]
[1777634434577,29.44,77421.98,0.3,0.96719,5e-05,4.05024]
[1777634440340,29.44,77437.61,0.3,0.96787,4e-05,3.98159]
[1777634441692,29.44,77437.61,0.3,0.96787,4e-05,3.98159]
[1777634441784,29.44,77441.82,0.3,0.96805,4e-05,3.96339]
[1777634443537,29.44,77442.23,0.3,0.96806,4e-05,3.96194]
[1777634443595,29.45,77439.8,0.3,0.96795,4e-05,3.97317]
[1777634445294,29.45,77438.1,0.3,0.96788,4e-05,3.98077]
[1777634447215,29.45,77435.95,0.3,0.96777,4e-05,3.99111]
[1777634447332,29.45,77435.95,0.3,0.96777,4e-05,3.99111]
[1777634452425,29.45,77436.43,0.3,0.96778,4e-05,3.99096]
[1777634455976,29.45,77436.81,0.3,0.96779,4e-05,3.98991]
[1777634456045,29.45,77436.56,0.3,0.96777,4e-05,3.99167]
[1777634457580,29.45,77436.39,0.3,0.96776,4e-05,3.99274]
[1777634457598,29.46,77436.81,0.3,0.96777,4e-05,3.99117]
[1777634459063,29.46,77436.81,0.3,0.96777,4e-05,3.99117]
[1777634459078,29.46,77436.81,0.3,0.96777,4e-05,3.99117]
[1777634461488,29.46,77439.11,0.3,0.96786,4e-05,3.98212]
[1777634466554,29.46,77440.85,0.3,0.96793,4e-05,3.97564]
[1777634470563,29.46,77440.96,0.3,0.96792,4e-05,3.97641]
[1777634470585,29.46,77440.96,0.3,0.96792,4e-05,3.97641]
[1777634474739,29.47,77445.68,0.3,0.96811,4e-05,3.95692]
[1777634475596,29.47,77450.17,0.3,0.96831,4e-05,3.93732]
[1777634477582,29.47,77451.28,0.3,0.96835,4e-05,3.93278]
[1777634478046,29.47,77451.28,0.3,0.96835,4e-05,3.93278]
[1777634478080,29.47,77451.28,0.3,0.96835,4e-05,3.93278]
[1777634478115,29.47,77455.79,0.3,0.96854,4e-05,3.91322]
[1777634480632,29.47,77461.7,0.3,0.96879,4e-05,3.88846]
[1777634482646,29.47,77465.04,0.3,0.96892,4e-05,3.87473]
[1777634483659,29.47,77465.04,0.3,0.96892,4e-05,3.87473]
[1777634483828,29.47,77465.04,0.3,0.96892,4e-05,3.87473]
[1777634483929,29.48,77465.29,0.3,0.96893,4e-05,3.87413]
[1777634485725,29.48,77466.27,0.3,0.96897,4e-05,3.87033]
[1777634485999,29.48,77466.27,0.3,0.96897,4e-05,3.87033]
[1777634486069,29.48,77499.68,0.3,0.97037,4e-05,3.72598]
[1777634486696,29.48,77543.59,0.3,0.97213,4e-05,3.54338]
[1777634487698,29.48,77557.69,0.3,0.97268,4e-05,3.48543]
[1777634488945,29.48,77557.69,0.3,0.97268,4e-05,3.48543]
[1777634489044,29.48,77561.06,0.3,0.97279,4e-05,3.47395]
[1777634490533,29.49,77561.17,0.3,0.97278,4e-05,3.47466]
[1777634491728,29.49,77568.44,0.3,0.97306,4e-05,3.44462]
[1777634492734,29.49,77565.21,0.3,0.97293,4e-05,3.45883]
[1777634495219,29.5,77567.55,0.3,0.97299,4e-05,3.45174]
[1777634497194,29.5,77568.93,0.3,0.97304,4e-05,3.44737]
[1777634496762,29.51,77577.5,0.3,0.97335,4e-05,3.41421]
[1777634497336,29.51,77577.5,0.3,0.97335,4e-05,3.41421]
[1777634497771,29.51,77580.13,0.3,0.97344,4e-05,3.40495]
[1777634499785,29.51,77570.18,0.3,0.97304,4e-05,3.4473]
[1777634500792,29.52,77570.42,0.3,0.97304,4e-05,3.44751]
[1777634501335,29.52,77570.42,0.3,0.97304,4e-05,3.44751]
[1777634501802,29.52,77566.93,0.3,0.97289,4e-05,3.46275]
[1777634502809,29.52,77561.45,0.3,0.97267,4e-05,3.48606]
[1777634503310,29.52,77561.45,0.3,0.97267,4e-05,3.48606]
[1777634506837,29.53,77558.33,0.3,0.97251,4e-05,3.50318]
[1777634508851,29.54,77554.03,0.3,0.97232,4e-05,3.52291]
[1777634509414,29.54,77554.03,0.3,0.97232,4e-05,3.52291]
[1777634509579,29.54,77554.03,0.3,0.97232,4e-05,3.52291]
[1777634510064,29.54,77554.03,0.3,0.97232,4e-05,3.52291]
[1777634510128,29.54,77552.26,0.3,0.97224,4e-05,3.53122]
[1777634513990,29.55,77550.3,0.3,0.97213,4e-05,3.54243]
[1777634514055,29.55,77549.15,0.3,0.97208,4e-05,3.54819]
[1777634515521,29.55,77550.07,0.3,0.97211,4e-05,3.54546]
[1777634515901,29.55,77536.2,0.3,0.97155,4e-05,3.60371]
[1777634516908,29.58,77520.79,0.3,0.97084,4e-05,3.67753]
[1777634517915,29.58,77509.14,0.3,0.97035,4e-05,3.72761]
[1777634518921,29.58,77508.44,0.3,0.97032,4e-05,3.73133]
[1777634519929,29.6,77504.22,0.3,0.97007,4e-05,3.75663]
[1777634520939,29.61,77501.17,0.3,0.96988,4e-05,3.77658]
[1777634521943,29.61,77497.29,0.3,0.96971,4e-05,3.79389]
[1777634522950,29.61,77493.46,0.3,0.96954,4e-05,3.811]
[1777634524140,29.61,77493.46,0.3,0.96954,4e-05,3.811]
[1777634524324,29.62,77492.11,0.3,0.96948,4e-05,3.81743]
[1777634526978,29.62,77488.05,0.3,0.96929,4e-05,3.83675]
[1777634528994,29.62,77500.34,0.3,0.9698,4e-05,3.78492]
[1777634530001,29.62,77502.56,0.3,0.96989,4e-05,3.77606]
[1777634533022,29.64,77509.56,0.3,0.9701,4e-05,3.75438]
[1777634534029,29.64,77513.73,0.3,0.97026,4e-05,3.73735]
[1777634536220,29.65,77511.28,0.3,0.97015,4e-05,3.74851]
[1777634536324,29.66,77511.72,0.3,0.9701,4e-05,3.7538]
[1777634542157,29.7,77510.45,0.3,0.9699,4e-05,3.77507]
[1777634548111,29.71,77510.21,0.3,0.96985,4e-05,3.78011]
[1777634548127,29.71,77506.98,0.3,0.96971,4e-05,3.79459]
[1777634548325,29.71,77506.98,0.3,0.96971,4e-05,3.79459]
[1777634549134,29.72,77498.92,0.3,0.96931,4e-05,3.83561]
[1777634550141,29.72,77497.52,0.3,0.96925,4e-05,3.84222]
[1777634552155,29.73,77492.68,0.3,0.96905,4e-05,3.86107]
[1777634554054,29.73,77490.55,0.3,0.96896,4e-05,3.87084]
[1777634557191,29.73,77487.5,0.3,0.96881,4e-05,3.88609]
[1777634560028,29.73,77487.84,0.3,0.96881,4e-05,3.88556]
[1777634560087,29.73,77487.84,0.3,0.96881,4e-05,3.88556]
[1777634565247,29.74,77492.7,0.3,0.96899,4e-05,3.86738]
[1777634565968,29.74,77492.7,0.3,0.96899,4e-05,3.86738]
[1777634566254,29.74,77496.01,0.3,0.96913,4e-05,3.85356]
[1777634567985,29.75,77494.71,0.3,0.96902,4e-05,3.86452]
[1777634568088,29.75,77494.71,0.3,0.96902,4e-05,3.86452]
[1777634568268,29.75,77494.84,0.3,0.96902,4e-05,3.86447]
[1777634570282,29.76,77490.2,0.3,0.96881,4e-05,3.88564]
[1777634571945,29.76,77490.2,0.3,0.96881,4e-05,3.88564]
[1777634572101,29.76,77490.2,0.3,0.96881,4e-05,3.88564]
[1777634572143,29.76,77486.25,0.3,0.96864,4e-05,3.9038]
[1777634572605,29.76,77486.25,0.3,0.96864,4e-05,3.9038]
[1777634572825,29.76,77486.25,0.3,0.96864,4e-05,3.9038]
[1777634572890,29.76,77482.11,0.3,0.96845,4e-05,3.92232]
[1777634573303,29.76,77478.87,0.3,0.96831,4e-05,3.93653]
[1777634576324,29.76,77473.53,0.3,0.96807,4e-05,3.96122]
[1777634577905,29.76,77473.53,0.3,0.96807,4e-05,3.96122]
[1777634577926,29.76,77470.94,0.3,0.96795,4e-05,3.97337]
[1777634583870,29.77,77469.05,0.3,0.96785,4e-05,3.98311]
[1777634584076,29.77,77469.05,0.3,0.96785,4e-05,3.98311]
[1777634586184,29.77,77467.7,0.3,0.96779,4e-05,3.98979]
[1777634586237,29.77,77466.44,0.3,0.96773,4e-05,3.99605]
[1777634586324,29.77,77466.44,0.3,0.96773,4e-05,3.99605]
[1777634586394,29.77,77466.79,0.3,0.96774,4e-05,3.9945]
[1777634590422,29.77,77463.41,0.3,0.96758,4e-05,4.01086]
[1777634591429,29.77,77459.32,0.3,0.9674,4e-05,4.0294]
[1777634592345,29.77,77459.32,0.3,0.9674,4e-05,4.0294]
[1777634595457,29.78,77462.13,0.3,0.96751,4e-05,4.01802]
[1777634597696,29.78,77463.24,0.3,0.96756,4e-05,4.01339]
[1777634597830,29.78,77463.24,0.3,0.96756,4e-05,4.01339]
[1777634598086,29.78,77463.24,0.3,0.96756,4e-05,4.01339]
[1777634598266,29.78,77463.24,0.3,0.96756,4e-05,4.01339]
[1777634598303,29.78,77463.23,0.3,0.96755,4e-05,4.01407]
[1777634598328,29.78,77463.23,0.3,0.96755,4e-05,4.01407]
[1777634601451,29.78,77460.55,0.3,0.96742,4e-05,4.02662]
[1777634601575,29.78,77460.55,0.3,0.96742,4e-05,4.02662]
[1777634604233,29.78,77460.9,0.3,0.96743,4e-05,4.02565]
[1777634604331,29.78,77460.8,0.3,0.96743,4e-05,4.02639]
[1777634605018,29.78,77460.8,0.3,0.96743,4e-05,4.02639]
[1777634605076,29.78,77460.8,0.3,0.96743,4e-05,4.02639]
[1777634605222,29.78,77460.97,0.3,0.96743,4e-05,4.02622]
[1777634607722,29.78,77459.86,0.3,0.96738,4e-05,4.03145]
[1777634607827,29.78,77459.86,0.3,0.96738,4e-05,4.03145]
[1777634610192,29.79,77459.41,0.3,0.96735,4e-05,4.03402]
[1777634610325,29.79,77459.68,0.3,0.96736,4e-05,4.03337]
[1777634611781,29.79,77459.68,0.3,0.96736,4e-05,4.03337]
[1777634611826,29.79,77459.68,0.3,0.96736,4e-05,4.03337]
[1777634611987,29.79,77459.71,0.3,0.96738,4e-05,4.03051]
[1777634617611,29.79,77459.01,0.3,0.96733,4e-05,4.03506]
[1777634618827,29.79,77459.01,0.3,0.96733,4e-05,4.03506]
[1777634619086,29.79,77459.01,0.3,0.96733,4e-05,4.03506]
[1777634619493,29.79,77458.44,0.3,0.9673,4e-05,4.03818]
[1777634619582,29.79,77458.44,0.3,0.9673,4e-05,4.03818]
[1777634619625,29.79,77458.39,0.3,0.9673,4e-05,4.03841]
[1777634622093,29.79,77458.39,0.3,0.9673,4e-05,4.03841]
[1777634622122,29.79,77458.39,0.3,0.9673,4e-05,4.03841]
[1777634622139,29.79,77453.12,0.3,0.96706,4e-05,4.06285]
[1777634622659,29.79,77434.52,0.3,0.96622,5e-05,4.14689]
[1777634623666,29.79,77427.34,0.3,0.96589,5e-05,4.1799]
[1777634624673,29.79,77427.42,0.3,0.96589,5e-05,4.17964]
[1777634625657,29.79,77427.42,0.3,0.96589,5e-05,4.17964]
[1777634625680,29.79,77427.24,0.3,0.96588,5e-05,4.18051]
[1777634627694,29.8,77423.97,0.3,0.96573,5e-05,4.1956]
[1777634628701,29.8,77426.3,0.3,0.96584,5e-05,4.18495]
[1777634632905,29.8,77426.44,0.3,0.96584,5e-05,4.18442]
[1777634633078,29.8,77426.44,0.3,0.96584,5e-05,4.18442]
[1777634633996,29.8,77426.48,0.3,0.96584,5e-05,4.18431]
[1777634634077,29.8,77426.48,0.3,0.96584,5e-05,4.18431]
[1777634639778,29.8,77425.9,0.3,0.96581,5e-05,4.18713]
[1777634643363,29.8,77425.84,0.3,0.96581,5e-05,4.18747]
[1777634643580,29.8,77425.84,0.3,0.96581,5e-05,4.18747]
[1777634645828,29.8,77426.15,0.3,0.96582,5e-05,4.18609]
[1777634645882,29.8,77425.74,0.3,0.96581,5e-05,4.18799]
[1777634646509,29.8,77425.74,0.3,0.96581,5e-05,4.18799]
[1777634646577,29.8,77425.74,0.3,0.96581,5e-05,4.18799]
[1777634651855,29.8,77426.38,0.3,0.96583,5e-05,4.18512]
[1777634652077,29.8,77426.38,0.3,0.96583,5e-05,4.18512]
[1777634655836,29.8,77426.8,0.3,0.96585,5e-05,4.18321]
[1777634655889,29.8,77423.92,0.3,0.96572,5e-05,4.19642]
[1777634657336,29.8,77423.92,0.3,0.96572,5e-05,4.19642]
[1777634657575,29.8,77422.41,0.3,0.96565,5e-05,4.20333]
[1777634658910,29.8,77417.3,0.3,0.96542,5e-05,4.22677]
[1777634660328,29.8,77417.3,0.3,0.96542,5e-05,4.22677]
[1777634660578,29.8,77418.02,0.3,0.96545,5e-05,4.22338]
[1777634661052,29.8,77418.02,0.3,0.96545,5e-05,4.22338]
[1777634661075,29.8,77418.02,0.3,0.96545,5e-05,4.22338]
[1777634661153,29.8,77417.03,0.3,0.9654,5e-05,4.22787]
[1777634664112,29.8,77415.91,0.3,0.96535,5e-05,4.23289]
[1777634664325,29.8,77415.91,0.3,0.96535,5e-05,4.23289]
[1777634666446,29.79,77415.48,0.3,0.96535,5e-05,4.23301]
[1777634666576,29.79,77415.48,0.3,0.96535,5e-05,4.23301]
[1777634670263,29.79,77413.23,0.3,0.96526,5e-05,4.24233]
[1777634670327,29.79,77413.23,0.3,0.96526,5e-05,4.24233]
[1777634670364,29.79,77410.84,0.3,0.96515,5e-05,4.25329]
[1777634672918,29.79,77409.02,0.3,0.96509,5e-05,4.25809]
[1777634673078,29.79,77409.02,0.3,0.96509,5e-05,4.25809]
[1777634677745,29.78,77408.59,0.3,0.96511,5e-05,4.25598]
[1777634677833,29.78,77408.59,0.3,0.96511,5e-05,4.25598]
[1777634677961,29.78,77408.59,0.3,0.96511,5e-05,4.25598]
[1777634678080,29.78,77408.59,0.3,0.96511,5e-05,4.25598]
[1777634678199,29.78,77408.59,0.3,0.96511,5e-05,4.25598]
[1777634678327,29.78,77408.59,0.3,0.96511,5e-05,4.25598]
[1777634678302,29.78,77408.46,0.3,0.96512,5e-05,4.2554]
[1777634680059,29.77,77405.45,0.3,0.965,5e-05,4.26701]
[1777634682073,29.77,77402.34,0.3,0.96486,5e-05,4.28121]
[1777634682881,29.77,77402.34,0.3,0.96486,5e-05,4.28121]
[1777634683078,29.77,77402.34,0.3,0.96486,5e-05,4.28121]
[1777634683080,29.77,77402.11,0.3,0.96485,5e-05,4.28212]
[1777634684437,29.77,77402.15,0.3,0.96485,5e-05,4.28178]
[1777634684578,29.77,77402.15,0.3,0.96485,5e-05,4.28178]
[1777634688116,29.77,77399.72,0.3,0.96474,5e-05,4.2925]
[1777634689371,29.77,77399.72,0.3,0.96474,5e-05,4.2925]
[1777634689578,29.77,77398.76,0.3,0.9647,5e-05,4.29682]
[1777634689797,29.77,77398.76,0.3,0.9647,5e-05,4.29682]
[1777634689828,29.77,77398.76,0.3,0.9647,5e-05,4.29682]
[1777634690129,29.77,77394.38,0.3,0.96449,5e-05,4.31714]
[1777634695165,29.77,77393.54,0.3,0.96446,5e-05,4.32007]
[1777634696758,29.77,77394.3,0.3,0.9645,5e-05,4.31631]
[1777634696830,29.77,77394.3,0.3,0.9645,5e-05,4.31631]
[1777634697178,29.77,77404.69,0.3,0.96499,5e-05,4.26763]
[1777634698186,29.77,77407.76,0.3,0.96514,5e-05,4.25327]
[1777634699821,29.76,77407.79,0.3,0.96515,5e-05,4.25227]
[1777634700078,29.76,77407.79,0.3,0.96515,5e-05,4.25227]
[1777634701586,29.76,77407.86,0.3,0.96515,5e-05,4.25186]
[1777634701827,29.76,77407.86,0.3,0.96515,5e-05,4.25186]
[1777634702214,29.76,77410.74,0.3,0.96529,5e-05,4.23833]
[1777634703680,29.76,77412.49,0.3,0.96538,5e-05,4.22951]
[1777634703827,29.76,77412.49,0.3,0.96538,5e-05,4.22951]
[1777634704228,29.76,77415.48,0.3,0.96552,5e-05,4.21565]
[1777634705829,29.76,77417.07,0.3,0.96559,5e-05,4.20828]
[1777634706077,29.76,77417.07,0.3,0.96559,5e-05,4.20828]
[1777634709264,29.76,77410.71,0.3,0.9653,5e-05,4.23748]
[1777634710270,29.76,77407.67,0.3,0.96516,5e-05,4.25148]
[1777634711388,29.76,77407.67,0.3,0.96516,5e-05,4.25148]
[1777634711577,29.76,77407.95,0.3,0.96517,5e-05,4.25006]
[1777634714299,29.76,77404.44,0.3,0.96501,5e-05,4.26603]
[1777634715306,29.76,77400.38,0.3,0.96482,5e-05,4.2848]
[1777634717320,29.76,77395.98,0.3,0.96461,5e-05,4.30501]
[1777634717826,29.76,77395.98,0.3,0.96461,5e-05,4.30501]
[1777634718327,29.76,77393.66,0.3,0.96451,5e-05,4.31568]
[1777634719334,29.76,77390.68,0.3,0.96437,5e-05,4.32945]
[1777634722349,29.76,77390.31,0.3,0.96435,5e-05,4.33072]
[1777634722356,29.76,77386.79,0.3,0.96419,5e-05,4.34705]
[1777634722576,29.76,77386.79,0.3,0.96419,5e-05,4.34705]
[1777634723363,29.76,77383.7,0.3,0.96404,5e-05,4.36135]
[1777634728398,29.75,77382.39,0.3,0.96399,5e-05,4.36602]
[1777634729923,29.75,77381.78,0.3,0.96397,5e-05,4.36859]
[1777634730075,29.75,77381.78,0.3,0.96397,5e-05,4.36859]
[1777634731457,29.75,77379.53,0.3,0.96389,5e-05,4.37518]
[1777634731579,29.75,77379.53,0.3,0.96389,5e-05,4.37518]
[1777634732426,29.75,77378.75,0.3,0.96386,5e-05,4.37854]
[1777634737302,29.75,77378.9,0.3,0.96387,5e-05,4.37683]
[1777634737326,29.75,77378.9,0.3,0.96387,5e-05,4.37683]
[1777634737403,29.75,77382.43,0.3,0.96405,5e-05,4.3595]
[1777634742877,29.74,77383.04,0.3,0.96409,5e-05,4.35544]
[1777634743076,29.74,77383.04,0.3,0.96409,5e-05,4.35544]
[1777634747325,29.74,77383.86,0.3,0.96414,5e-05,4.35067]
[1777634747427,29.74,77383.86,0.3,0.96415,5e-05,4.34978]
[1777634747576,29.74,77383.86,0.3,0.96415,5e-05,4.34978]
[1777634747677,29.74,77383.78,0.3,0.96415,5e-05,4.35015]
[1777634753574,29.74,77383.55,0.3,0.96415,5e-05,4.34944]
[1777634756595,29.73,77386.53,0.3,0.9643,5e-05,4.3345]
[1777634758609,29.73,77391.96,0.3,0.96457,5e-05,4.30846]
[1777634759534,29.73,77391.96,0.3,0.96457,5e-05,4.30846]
[1777634759576,29.73,77391.96,0.3,0.96457,5e-05,4.30846]
[1777634763643,29.73,77396.84,0.3,0.96481,5e-05,4.28449]
[1777634764650,29.73,77402.42,0.3,0.96508,5e-05,4.25831]
[1777634765517,29.73,77402.42,0.3,0.96508,5e-05,4.25831]
[1777634765575,29.73,77402.42,0.3,0.96508,5e-05,4.25831]
[1777634765658,29.73,77403.29,0.3,0.96512,5e-05,4.25412]
[1777634767295,29.73,77403.29,0.3,0.96512,5e-05,4.25412]
[1777634767330,29.73,77403.29,0.3,0.96512,5e-05,4.25412]
[1777634770693,29.73,77395.68,0.3,0.96477,5e-05,4.28891]
[1777634771552,29.73,77395.68,0.3,0.96477,5e-05,4.28891]
[1777634771575,29.73,77395.68,0.3,0.96477,5e-05,4.28891]
[1777634771825,29.73,77394.87,0.3,0.96473,5e-05,4.29251]
[1777634772995,29.73,77394.87,0.3,0.96473,5e-05,4.29251]
[1777634773081,29.73,77394.87,0.3,0.96473,5e-05,4.29251]
[1777634773713,29.73,77391.96,0.3,0.9646,5e-05,4.30575]
[1777634774923,29.73,77391.96,0.3,0.9646,5e-05,4.30575]
[1777634775076,29.73,77391.96,0.3,0.9646,5e-05,4.30575]
[1777634775164,29.73,77391.23,0.3,0.96457,5e-05,4.30876]
[1777634780763,29.72,77389.18,0.3,0.96448,5e-05,4.31735]
[1777634781770,29.72,77386.01,0.3,0.96433,5e-05,4.33204]
[1777634782777,29.72,77382.06,0.3,0.96414,5e-05,4.35045]
[1777634784009,29.72,77382.06,0.3,0.96414,5e-05,4.35045]
[1777634784078,29.72,77382.06,0.3,0.96414,5e-05,4.35045]
[1777634784791,29.72,77377.96,0.3,0.96395,5e-05,4.36933]
[1777634785798,29.72,77374.2,0.3,0.96377,5e-05,4.38688]
[1777634787813,29.72,77366.77,0.3,0.9634,5e-05,4.42353]
[1777634789440,29.72,77366.77,0.3,0.9634,5e-05,4.42353]
[1777634789575,29.73,77364.55,0.3,0.96328,5e-05,4.43475]
[1777634789827,29.73,77364.51,0.3,0.96327,5e-05,4.4355]
[1777634790581,29.73,77364.51,0.3,0.96327,5e-05,4.4355]
[1777634792848,29.72,77366.98,0.3,0.96343,5e-05,4.41902]
[1777634798425,29.72,77366.36,0.3,0.96342,5e-05,4.42043]
[1777634798500,29.72,77366.54,0.3,0.96343,5e-05,4.41945]
[1777634798578,29.72,77366.54,0.3,0.96343,5e-05,4.41945]
[1777634798891,29.72,77364.5,0.3,0.96333,5e-05,4.4292]
[1777634801141,29.72,77365.53,0.3,0.96338,5e-05,4.42455]
[1777634801333,29.72,77365.53,0.3,0.96338,5e-05,4.42455]
[1777634806947,29.72,77364.26,0.3,0.96332,5e-05,4.43009]
[1777634808961,29.72,77360.48,0.3,0.96314,5e-05,4.44776]
[1777634809582,29.72,77360.48,0.3,0.96314,5e-05,4.44776]
[1777634809968,29.72,77358.31,0.3,0.96304,5e-05,4.45728]
[1777634811782,29.72,77357.36,0.3,0.96299,5e-05,4.46184]
[1777634811830,29.72,77357.36,0.3,0.96299,5e-05,4.46184]
[1777634811982,29.72,77361.42,0.3,0.9632,5e-05,4.44141]
[1777634812989,29.71,77363.51,0.3,0.96331,5e-05,4.43097]
[1777634816223,29.71,77364.27,0.3,0.96336,5e-05,4.42648]
[1777634816337,29.71,77364.27,0.3,0.96336,5e-05,4.42648]
[1777634816429,29.71,77367.49,0.3,0.96352,5e-05,4.41069]
[1777634818024,29.71,77369.87,0.3,0.96364,5e-05,4.39857]
[1777634823101,29.71,77369.85,0.3,0.96366,5e-05,4.39713]
[1777634823327,29.71,77369.85,0.3,0.96366,5e-05,4.39713]
[1777634827087,29.7,77366.76,0.3,0.96353,5e-05,4.40985]
[1777634828325,29.7,77366.76,0.3,0.96353,5e-05,4.40985]
[1777634828577,29.7,77365.37,0.3,0.96346,5e-05,4.41607]
[1777634830108,29.7,77369.77,0.3,0.96368,5e-05,4.39426]
[1777634835143,29.7,77370.36,0.3,0.96373,5e-05,4.38954]
[1777634835594,29.7,77370.36,0.3,0.96373,5e-05,4.38954]
[1777634835833,29.7,77370.36,0.3,0.96373,5e-05,4.38954]
[1777634841185,29.69,77370.07,0.3,0.96374,5e-05,4.38858]
[1777634843203,29.69,77366.01,0.3,0.96355,5e-05,4.40711]
[1777634844210,29.69,77363.06,0.3,0.96341,5e-05,4.42076]
[1777634845272,29.69,77363.06,0.3,0.96341,5e-05,4.42076]
[1777634845326,29.69,77363.06,0.3,0.96341,5e-05,4.42076]
[1777634851259,29.68,77361.03,0.3,0.96337,5e-05,4.42396]
[1777634851976,29.68,77361.03,0.3,0.96337,5e-05,4.42396]
[1777634852077,29.68,77361.03,0.3,0.96337,5e-05,4.42396]
[1777634852266,29.68,77358.26,0.3,0.96324,5e-05,4.43677]
[1777634857301,29.68,77357.29,0.3,0.96322,5e-05,4.43906]
[1777634858319,29.68,77357.29,0.3,0.96322,5e-05,4.43906]
[1777634858327,29.68,77357.29,0.3,0.96322,5e-05,4.43906]
[1777634863252,29.67,77356.24,0.3,0.96319,5e-05,4.44176]
[1777634863327,29.67,77356.24,0.3,0.96319,5e-05,4.44176]
[1777634866245,29.67,77354.71,0.3,0.96313,5e-05,4.4477]
[1777634866364,29.67,77353.74,0.3,0.96308,5e-05,4.45189]
[1777634867083,29.67,77353.74,0.3,0.96308,5e-05,4.45189]
[1777634867371,29.67,77352.81,0.3,0.96304,5e-05,4.45589]
[1777634870393,29.67,77350.25,0.3,0.96291,5e-05,4.46868]
[1777634871399,29.67,77348.0,0.3,0.9628,5e-05,4.47999]
[1777634871644,29.67,77348.0,0.3,0.9628,5e-05,4.47999]
[1777634871826,29.67,77348.0,0.3,0.9628,5e-05,4.47999]
[1777634877442,29.67,77347.91,0.3,0.96279,5e-05,4.48022]
[1777634882477,29.66,77347.81,0.3,0.96281,5e-05,4.47816]
[1777634887512,29.66,77348.16,0.3,0.96286,5e-05,4.47394]
[1777634887829,29.66,77348.16,0.3,0.96286,5e-05,4.47394]
[1777634887836,29.66,77348.16,0.3,0.96286,5e-05,4.47394]
[1777634888077,29.66,77348.16,0.3,0.96286,5e-05,4.47394]
[1777634888519,29.66,77348.67,0.3,0.96289,5e-05,4.47098]
[1777634893554,29.65,77347.11,0.3,0.96284,5e-05,4.47602]
[1777634894634,29.65,77347.84,0.3,0.96288,5e-05,4.47199]
[1777634894711,29.65,77347.84,0.3,0.96288,5e-05,4.47199]
[1777634894828,29.65,77347.84,0.3,0.96288,5e-05,4.47199]
[1777634895568,29.65,77347.06,0.3,0.96284,5e-05,4.47526]
[1777634900602,29.64,77347.82,0.3,0.96291,5e-05,4.4691]
[1777634905638,29.64,77347.13,0.3,0.9629,5e-05,4.46997]
[1777634909916,29.63,77347.13,0.3,0.96291,5e-05,4.4685]
[1777634909972,29.63,77347.13,0.3,0.96291,5e-05,4.4685]
[1777634910077,29.63,77347.13,0.3,0.96291,5e-05,4.4685]
[1777634910176,29.63,77344.25,0.3,0.96278,5e-05,4.48141]
[1777634914755,29.63,77344.14,0.3,0.96282,5e-05,4.47695]
[1777634914828,29.63,77344.14,0.3,0.96282,5e-05,4.47695]
[1777634918130,29.63,77342.28,0.3,0.96274,5e-05,4.48445]
[1777634918327,29.63,77342.28,0.3,0.96274,5e-05,4.48445]
[1777634918380,29.62,77341.47,0.3,0.96271,5e-05,4.48735]
[1777634919207,29.62,77341.47,0.3,0.96271,5e-05,4.48735]
[1777634919329,29.62,77341.47,0.3,0.96271,5e-05,4.48735]
[1777634923764,29.62,77336.24,0.3,0.96247,5e-05,4.51008]
[1777634924737,29.62,77336.24,0.3,0.96247,5e-05,4.51008]
[1777634924827,29.62,77336.24,0.3,0.96247,5e-05,4.51008]
[1777634924906,29.62,77336.24,0.3,0.96247,5e-05,4.51008]
[1777634925076,29.62,77336.24,0.3,0.96247,5e-05,4.51008]
[1777634925177,29.62,77335.87,0.3,0.96246,5e-05,4.51174]
[1777634930415,29.62,77335.95,0.3,0.96247,5e-05,4.51066]
[1777634930547,29.62,77335.95,0.3,0.96247,5e-05,4.51066]
[1777634930579,29.62,77335.95,0.3,0.96247,5e-05,4.51066]
[1777634930555,29.62,77334.26,0.3,0.96238,5e-05,4.51872]
[1777634930813,29.62,77330.19,0.3,0.96218,5e-05,4.53855]
[1777634932826,29.62,77333.0,0.3,0.96231,5e-05,4.52556]
[1777634934608,29.62,77333.0,0.3,0.96231,5e-05,4.52556]
[1777634934663,29.62,77333.73,0.3,0.96235,5e-05,4.52238]
[1777634934827,29.62,77333.73,0.3,0.96235,5e-05,4.52238]
[1777634934840,29.62,77338.52,0.3,0.96258,5e-05,4.49948]
[1777634939876,29.62,77337.94,0.3,0.96253,5e-05,4.50432]
[1777634944911,29.62,77339.61,0.3,0.96262,5e-05,4.49629]
[1777634947215,29.62,77340.95,0.3,0.96269,5e-05,4.48924]
[1777634947329,29.62,77340.95,0.3,0.96269,5e-05,4.48924]
[1777634947404,29.62,77340.95,0.3,0.96269,5e-05,4.48924]
[1777634947578,29.62,77340.95,0.3,0.96269,5e-05,4.48924]
[1777634947589,29.62,77341.9,0.3,0.96275,5e-05,4.48355]
[1777634952967,29.62,77342.09,0.3,0.96278,5e-05,4.47996]
[1777634954796,29.61,77342.06,0.3,0.96279,5e-05,4.47957]
[1777634954827,29.61,77342.06,0.3,0.96279,5e-05,4.47957]
[1777634955033,29.61,77342.06,0.3,0.96279,5e-05,4.47957]
[1777634955077,29.61,77342.06,0.3,0.96279,5e-05,4.47957]
[1777634955134,29.61,77341.68,0.3,0.96278,5e-05,4.48033]
[1777634956995,29.61,77344.25,0.3,0.96291,5e-05,4.46737]
[1777634960831,29.61,77345.12,0.3,0.96297,5e-05,4.4616]
[1777634960938,29.61,77345.12,0.3,0.96297,5e-05,4.4616]
[1777634961077,29.61,77345.12,0.3,0.96297,5e-05,4.4616]
[1777634961176,29.61,77346.88,0.3,0.96307,5e-05,4.45207]
[1777634965053,29.6,77350.72,0.3,0.96327,5e-05,4.4321]
[1777634970090,29.6,77351.91,0.3,0.96336,5e-05,4.42404]
[1777634971651,29.6,77351.91,0.3,0.96336,5e-05,4.42404]
[1777634971837,29.6,77351.64,0.3,0.96338,5e-05,4.42096]
[1777634972104,29.6,77355.4,0.3,0.96356,5e-05,4.40295]
[1777634972802,29.6,77355.4,0.3,0.96356,5e-05,4.40295]
[1777634973236,29.6,77355.4,0.3,0.96356,5e-05,4.40295]
[1777634973338,29.59,77360.3,0.3,0.96381,5e-05,4.37868]
[1777634977018,29.59,77360.55,0.3,0.96384,5e-05,4.37635]
[1777634977076,29.59,77360.55,0.3,0.96384,5e-05,4.37635]
[1777634977139,29.59,77360.44,0.3,0.96383,5e-05,4.37649]
[1777634982174,29.59,77360.55,0.3,0.96386,5e-05,4.37405]
[1777634987209,29.58,77362.24,0.3,0.96396,5e-05,4.3641]
[1777634992243,29.58,77361.22,0.3,0.96393,5e-05,4.36709]
[1777634997279,29.57,77361.23,0.3,0.96395,5e-05,4.36514]
[1777635002315,29.57,77364.0,0.3,0.9641,5e-05,4.3501]
[1777635007354,29.57,77366.54,0.3,0.96424,5e-05,4.33629]
[1777635010375,29.56,77369.4,0.3,0.96439,5e-05,4.32174]
[1777635014403,29.56,77373.09,0.3,0.96458,5e-05,4.30307]
[1777635017424,29.56,77379.05,0.3,0.96487,5e-05,4.27422]
[1777635018431,29.56,77390.89,0.3,0.96543,5e-05,4.21869]
[1777635019437,29.56,77396.57,0.3,0.9657,5e-05,4.1922]
[1777635021289,29.56,77393.95,0.3,0.96558,5e-05,4.20424]
[1777635021328,29.56,77393.95,0.3,0.96558,5e-05,4.20424]
[1777635026487,29.56,77393.71,0.3,0.96558,5e-05,4.20465]
[1777635027651,29.56,77393.71,0.3,0.96558,5e-05,4.20465]
[1777635027733,29.56,77393.82,0.3,0.96558,5e-05,4.20403]
[1777635027829,29.56,77393.82,0.3,0.96558,5e-05,4.20403]
[1777635028501,29.56,77394.99,0.3,0.96564,5e-05,4.1985]
[1777635030515,29.56,77398.0,0.3,0.96578,5e-05,4.18439]
[1777635035592,29.56,77397.99,0.3,0.96581,5e-05,4.1809]
[1777635035828,29.56,77398.67,0.3,0.96584,5e-05,4.17765]
[1777635039578,29.56,77395.98,0.3,0.96572,5e-05,4.18995]
[1777635039986,29.56,77395.98,0.3,0.96572,5e-05,4.18995]
[1777635040076,29.56,77395.98,0.3,0.96572,5e-05,4.18995]
[1777635040585,29.56,77395.22,0.3,0.96568,5e-05,4.19342]
[1777635045620,29.55,77396.35,0.3,0.96574,5e-05,4.18801]
[1777635050705,29.55,77397.09,0.3,0.96577,5e-05,4.18451]
[1777635050828,29.55,77397.35,0.3,0.96578,5e-05,4.1833]
[1777635056697,29.55,77399.83,0.3,0.9659,5e-05,4.17191]
[1777635056920,29.55,77399.83,0.3,0.9659,5e-05,4.17191]
[1777635057194,29.55,77399.83,0.3,0.9659,5e-05,4.17191]
[1777635057326,29.55,77399.83,0.3,0.9659,5e-05,4.17191]
[1777635057704,29.55,77400.47,0.3,0.96593,5e-05,4.16899]
[1777635062739,29.56,77400.64,0.3,0.96593,5e-05,4.16837]
[1777635064753,29.56,77405.44,0.3,0.96615,5e-05,4.14637]
[1777635070795,29.56,77408.04,0.3,0.96627,5e-05,4.13496]
[1777635075831,29.56,77407.94,0.3,0.96626,5e-05,4.13583]
[1777635076839,29.56,77399.5,0.3,0.96587,5e-05,4.17473]
[1777635081874,29.56,77398.94,0.3,0.96584,5e-05,4.17739]
[1777635083888,29.56,77396.5,0.3,0.96573,5e-05,4.18868]
[1777635089930,29.56,77396.87,0.3,0.96575,5e-05,4.187]
[1777635096978,29.56,77394.18,0.3,0.96564,5e-05,4.19616]
[1777635100000,29.56,77400.69,0.3,0.96595,5e-05,4.16611]
[1777635102014,29.56,77403.74,0.3,0.96609,5e-05,4.15222]
[1777635107049,29.56,77401.92,0.3,0.966,5e-05,4.16096]
[1777635112084,29.56,77394.4,0.3,0.96565,5e-05,4.196]
[1777635113090,29.56,77389.52,0.3,0.96542,5e-05,4.21871]
[1777635116112,29.56,77388.72,0.3,0.96538,5e-05,4.22236]
[1777635118126,29.56,77385.89,0.3,0.96525,5e-05,4.23544]
[1777635123162,29.56,77386.3,0.3,0.96527,5e-05,4.23315]
[1777635125828,29.56,77384.57,0.3,0.96519,5e-05,4.24113]
[1777635127826,29.56,77383.45,0.3,0.96514,5e-05,4.24618]
[1777635132717,29.56,77382.81,0.3,0.96511,5e-05,4.24863]
[1777635132826,29.56,77382.81,0.3,0.96511,5e-05,4.24863]
[1777635132760,29.56,77383.34,0.3,0.96514,5e-05,4.24593]
[1777635133232,29.56,77387.42,0.3,0.96533,5e-05,4.2269]
[1777635138268,29.56,77388.53,0.3,0.96539,5e-05,4.22137]
[1777635143303,29.55,77386.53,0.3,0.9653,5e-05,4.23025]
[1777635148338,29.55,77386.61,0.3,0.96531,5e-05,4.22948]
[1777635149670,29.55,77383.67,0.3,0.96517,5e-05,4.24311]
[1777635151832,29.55,77382.81,0.3,0.96513,5e-05,4.24703]
[1777635154948,29.55,77384.63,0.3,0.96525,5e-05,4.23474]
[1777635155075,29.55,77384.63,0.3,0.96525,5e-05,4.23474]
[1777635155387,29.55,77387.46,0.3,0.96538,5e-05,4.22147]
[1777635156809,29.55,77387.46,0.3,0.96538,5e-05,4.22147]
[1777635156829,29.55,77387.46,0.3,0.96538,5e-05,4.22147]
[1777635160401,29.55,77388.73,0.3,0.96544,5e-05,4.21534]
[1777635160580,29.55,77388.73,0.3,0.96544,5e-05,4.21534]
[1777635160636,29.55,77391.39,0.3,0.96557,5e-05,4.20294]
[1777635161888,29.55,77392.07,0.3,0.9656,5e-05,4.19976]
[1777635162074,29.55,77392.07,0.3,0.9656,5e-05,4.19976]
[1777635162435,29.55,77393.4,0.3,0.96566,5e-05,4.19357]
[1777635167471,29.55,77393.84,0.3,0.96568,5e-05,4.19152]
[1777635169968,29.55,77393.41,0.3,0.96566,5e-05,4.1935]
[1777635170082,29.55,77393.41,0.3,0.96566,5e-05,4.1935]
[1777635170492,29.55,77391.06,0.3,0.96555,5e-05,4.20439]
[1777635171499,29.55,77388.3,0.3,0.96542,5e-05,4.21718]
[1777635172505,29.55,77385.59,0.3,0.9653,5e-05,4.22975]
[1777635173081,29.55,77385.59,0.3,0.9653,5e-05,4.22975]
[1777635173329,29.55,77385.59,0.3,0.9653,5e-05,4.22975]
[1777635178550,29.55,77385.28,0.3,0.96529,5e-05,4.23072]
[1777635183162,29.55,77385.35,0.3,0.96529,5e-05,4.23007]
[1777635188879,29.55,77385.42,0.3,0.9653,5e-05,4.22932]
[1777635189079,29.55,77385.35,0.3,0.9653,5e-05,4.22956]
[1777635189628,29.55,77385.31,0.3,0.9653,5e-05,4.22966]
[1777635190633,29.55,77385.31,0.3,0.9653,5e-05,4.22966]
[1777635190833,29.55,77385.31,0.3,0.9653,5e-05,4.22966]
[1777635196677,29.55,77385.26,0.3,0.9653,5e-05,4.22926]
[1777635201711,29.55,77384.94,0.3,0.96529,5e-05,4.23029]
[1777635206747,29.55,77383.5,0.3,0.96523,5e-05,4.23651]
[1777635209905,29.54,77383.37,0.3,0.96522,5e-05,4.23691]
[1777635211604,29.54,77382.52,0.3,0.96519,5e-05,4.24066]
[1777635211834,29.54,77382.52,0.3,0.96519,5e-05,4.24066]
[1777635217824,29.54,77382.25,0.3,0.96521,5e-05,4.23782]
[1777635221435,29.54,77382.58,0.3,0.96523,5e-05,4.23597]
[1777635221585,29.54,77382.58,0.3,0.96523,5e-05,4.23597]
[1777635226886,29.54,77381.18,0.3,0.96517,5e-05,4.24187]
[1777635226986,29.54,77381.18,0.3,0.96517,5e-05,4.24187]
[1777635227081,29.54,77381.18,0.3,0.96517,5e-05,4.24187]
[1777635232928,29.54,77381.33,0.3,0.96518,5e-05,4.24051]
[1777635234873,29.54,77381.34,0.3,0.96518,5e-05,4.24035]
[1777635235950,29.54,77384.25,0.3,0.96532,5e-05,4.22656]
[1777635237936,29.54,77384.25,0.3,0.96532,5e-05,4.22656]
[1777635236957,29.54,77387.04,0.3,0.96545,5e-05,4.21348]
[1777635238078,29.54,77387.04,0.3,0.96545,5e-05,4.21348]
[1777635244491,29.54,77387.21,0.3,0.96546,5e-05,4.21226]
[1777635244584,29.54,77387.21,0.3,0.96546,5e-05,4.21226]
[1777635247028,29.54,77384.53,0.3,0.96534,5e-05,4.22438]
[1777635248034,29.54,77382.34,0.3,0.96524,5e-05,4.23447]
[1777635253188,29.54,77380.49,0.3,0.96516,5e-05,4.2426]
[1777635253325,29.54,77380.49,0.3,0.96516,5e-05,4.2426]
[1777635259112,29.53,77379.22,0.3,0.96511,5e-05,4.24755]
[1777635260894,29.53,77379.22,0.3,0.96511,5e-05,4.24755]
[1777635260899,29.53,77377.1,0.3,0.96501,5e-05,4.25718]
[1777635261081,29.53,77377.1,0.3,0.96501,5e-05,4.25718]
[1777635262133,29.53,77372.65,0.3,0.9648,5e-05,4.27791]
[1777635263140,29.53,77365.7,0.3,0.96447,5e-05,4.31048]
[1777635265176,29.53,77365.33,0.3,0.96445,5e-05,4.31198]
[1777635265330,29.53,77365.33,0.3,0.96445,5e-05,4.31198]
[1777635265431,29.53,77363.14,0.3,0.96435,5e-05,4.32184]
[1777635271197,29.53,77361.55,0.3,0.96432,5e-05,4.32462]
[1777635274218,29.53,77359.43,0.3,0.96422,5e-05,4.3339]
[1777635276125,29.53,77358.83,0.3,0.9642,5e-05,4.33648]
[1777635276328,29.53,77358.83,0.3,0.9642,5e-05,4.33648]
[1777635279253,29.53,77361.19,0.3,0.96428,5e-05,4.32797]
[1777635281020,29.53,77361.8,0.3,0.96431,5e-05,4.32576]
[1777635281077,29.53,77361.8,0.3,0.96431,5e-05,4.32576]
[1777635281267,29.53,77365.22,0.3,0.96446,5e-05,4.31026]
[1777635286583,29.53,77364.89,0.3,0.96446,5e-05,4.31089]
[1777635290499,29.53,77364.98,0.3,0.96447,5e-05,4.30955]
[1777635290583,29.53,77364.98,0.3,0.96447,5e-05,4.30955]
[1777635296690,29.53,77364.53,0.3,0.96446,5e-05,4.31033]
[1777635296825,29.53,77364.53,0.3,0.96446,5e-05,4.31033]
[1777635302414,29.52,77364.85,0.3,0.96449,5e-05,4.30731]
[1777635304016,29.52,77364.85,0.3,0.96449,5e-05,4.30731]
[1777635304082,29.52,77366.29,0.3,0.96456,5e-05,4.30031]
[1777635309463,29.52,77366.3,0.3,0.96458,5e-05,4.29895]
[1777635310385,29.52,77366.3,0.3,0.96458,5e-05,4.29895]
[1777635310580,29.52,77366.3,0.3,0.96458,5e-05,4.29895]
[1777635317518,29.52,77366.08,0.3,0.96458,5e-05,4.2985]
[1777635318188,29.52,77366.08,0.3,0.96458,5e-05,4.2985]
[1777635318325,29.52,77366.08,0.3,0.96458,5e-05,4.2985]
[1777635321978,29.52,77366.82,0.3,0.96462,5e-05,4.29446]
[1777635322079,29.52,77367.43,0.3,0.96465,5e-05,4.29141]
[1777635324686,29.52,77366.59,0.3,0.96462,5e-05,4.29503]
[1777635324830,29.52,77366.59,0.3,0.96462,5e-05,4.29503]
[1777635324888,29.51,77363.81,0.3,0.96449,5e-05,4.30798]
[1777635326583,29.51,77361.64,0.3,0.96438,5e-05,4.31784]
[1777635331647,29.51,77360.87,0.3,0.96436,5e-05,4.32061]
[1777635331827,29.51,77360.87,0.3,0.96436,5e-05,4.32061]
[1777635335645,29.51,77358.43,0.3,0.96426,5e-05,4.32952]
[1777635336829,29.51,77358.43,0.3,0.96426,5e-05,4.32952]
[1777635342596,29.52,77356.61,0.3,0.96413,5e-05,4.34229]
[1777635342827,29.52,77356.61,0.3,0.96413,5e-05,4.34229]
[1777635343014,29.52,77356.61,0.3,0.96413,5e-05,4.34229]
[1777635343052,29.52,77356.82,0.3,0.96413,5e-05,4.34197]
[1777635343077,29.52,77356.82,0.3,0.96413,5e-05,4.34197]
[1777635344711,29.53,77354.26,0.3,0.96399,5e-05,4.35551]
[1777635348876,29.53,77352.8,0.3,0.9639,5e-05,4.36444]
[1777635349078,29.53,77352.88,0.3,0.9639,5e-05,4.3647]
[1777635351830,29.54,77351.71,0.3,0.96383,5e-05,4.37158]
[1777635351901,29.54,77349.78,0.3,0.96373,5e-05,4.38144]
[1777635353774,29.54,77346.42,0.3,0.96355,5e-05,4.39877]
[1777635355533,29.54,77344.61,0.3,0.96346,5e-05,4.40805]
[1777635355577,29.54,77344.61,0.3,0.96346,5e-05,4.40805]
[1777635360207,29.55,77340.75,0.3,0.96324,5e-05,4.42942]
[1777635364852,29.55,77337.07,0.3,0.96303,5e-05,4.4499]
[1777635365329,29.55,77337.07,0.3,0.96303,5e-05,4.4499]
[1777635365516,29.55,77337.07,0.3,0.96303,5e-05,4.4499]
[1777635365576,29.55,77337.07,0.3,0.96303,5e-05,4.4499]
[1777635365859,29.55,77335.79,0.3,0.96296,5e-05,4.45659]
[1777635370894,29.56,77333.19,0.3,0.9628,5e-05,4.47153]
[1777635374922,29.56,77336.82,0.3,0.96297,5e-05,4.45576]
[1777635376150,29.56,77337.22,0.3,0.96298,5e-05,4.4543]
[1777635376328,29.56,77337.22,0.3,0.96298,5e-05,4.4543]
[1777635376374,29.56,77337.22,0.3,0.96298,5e-05,4.4543]
[1777635376577,29.56,77337.22,0.3,0.96298,5e-05,4.4543]
[1777635376936,29.56,77337.24,0.3,0.96298,5e-05,4.45467]
[1777635378950,29.57,77341.94,0.3,0.9632,5e-05,4.43294]
[1777635380027,29.57,77341.94,0.3,0.9632,5e-05,4.43294]
[1777635380078,29.57,77341.94,0.3,0.9632,5e-05,4.43294]
[1777635385308,29.57,77340.69,0.3,0.96311,5e-05,4.44186]
[1777635385325,29.57,77340.69,0.3,0.96311,5e-05,4.44186]
[1777635385360,29.57,77340.69,0.3,0.96311,5e-05,4.44186]
[1777635385582,29.57,77340.69,0.3,0.96311,5e-05,4.44186]
[1777635385998,29.57,77340.47,0.3,0.96309,5e-05,4.44339]
[1777635392042,29.58,77340.54,0.3,0.9631,5e-05,4.44233]
[1777635394388,29.58,77340.83,0.3,0.9631,5e-05,4.44184]
[1777635394580,29.58,77340.83,0.3,0.9631,5e-05,4.44184]
[1777635400098,29.59,77341.33,0.3,0.9631,5e-05,4.44212]
[1777635405530,29.59,77342.36,0.3,0.96313,5e-05,4.43893]
[1777635405578,29.59,77342.36,0.3,0.96313,5e-05,4.43893]
[1777635405593,29.59,77342.36,0.3,0.96313,5e-05,4.43893]
[1777635405827,29.59,77342.36,0.3,0.96313,5e-05,4.43893]
[1777635405928,29.59,77342.28,0.3,0.96312,5e-05,4.4402]
[1777635411175,29.6,77342.39,0.3,0.9631,5e-05,4.44185]
[1777635415032,29.6,77341.66,0.3,0.96306,5e-05,4.44622]
[1777635415080,29.6,77341.66,0.3,0.96306,5e-05,4.44622]
[1777635420237,29.6,77340.76,0.3,0.96301,5e-05,4.45064]
[1777635425768,29.6,77341.39,0.3,0.96304,5e-05,4.44829]
[1777635425829,29.6,77341.39,0.3,0.96304,5e-05,4.44829]
[1777635426237,29.6,77341.29,0.3,0.96302,5e-05,4.44959]
[1777635426329,29.6,77341.29,0.3,0.96302,5e-05,4.44959]
[1777635426391,29.6,77341.6,0.3,0.96304,5e-05,4.44809]
[1777635427835,29.6,77341.6,0.3,0.96304,5e-05,4.44809]
[1777635433329,29.61,77341.46,0.3,0.963,5e-05,4.45159]
[1777635435937,29.61,77341.46,0.3,0.963,5e-05,4.45159]
[1777635436076,29.61,77341.46,0.3,0.963,5e-05,4.45159]
[1777635436127,29.61,77342.15,0.3,0.96303,5e-05,4.44945]
[1777635437357,29.61,77344.59,0.3,0.96314,5e-05,4.4381]
[1777635439831,29.61,77346.45,0.3,0.96324,5e-05,4.42863]
[1777635439871,29.61,77349.32,0.3,0.96338,5e-05,4.41479]
[1777635445413,29.61,77350.78,0.3,0.96343,5e-05,4.41012]
[1777635446366,29.61,77350.78,0.3,0.96343,5e-05,4.41012]
[1777635446575,29.61,77350.78,0.3,0.96343,5e-05,4.41012]
[1777635446650,29.62,77350.56,0.3,0.96341,5e-05,4.4121]
[1777635448067,29.62,77350.56,0.3,0.96341,5e-05,4.4121]
[1777635448080,29.62,77350.56,0.3,0.96341,5e-05,4.4121]
[1777635453468,29.62,77351.05,0.3,0.96343,5e-05,4.40908]
[1777635456266,29.62,77351.15,0.3,0.96343,5e-05,4.40954]
[1777635456329,29.62,77351.15,0.3,0.96343,5e-05,4.40954]
[1777635456490,29.63,77350.86,0.3,0.96341,5e-05,4.4114]
[1777635458065,29.63,77350.86,0.3,0.96341,5e-05,4.4114]
[1777635458082,29.63,77350.86,0.3,0.96341,5e-05,4.4114]
[1777635463539,29.63,77351.48,0.3,0.96341,5e-05,4.41172]
[1777635465170,29.63,77351.48,0.3,0.96341,5e-05,4.41172]
[1777635465329,29.63,77351.56,0.3,0.9634,5e-05,4.41181]
[1777635465553,29.63,77351.99,0.3,0.96342,5e-05,4.41021]
[1777635467164,29.63,77351.99,0.3,0.96342,5e-05,4.41021]
[1777635467336,29.64,77352.56,0.3,0.96344,5e-05,4.40795]
[1777635473609,29.64,77350.45,0.3,0.96331,5e-05,4.42123]
[1777635477087,29.64,77350.85,0.3,0.96332,5e-05,4.42062]
[1777635477135,29.65,77352.88,0.3,0.96341,5e-05,4.41133]
[1777635477329,29.65,77352.88,0.3,0.96341,5e-05,4.41133]
[1777635477830,29.65,77352.88,0.3,0.96341,5e-05,4.41133]
[1777635477837,29.65,77352.63,0.3,0.96339,5e-05,4.41298]
[1777635481665,29.65,77358.85,0.3,0.96368,5e-05,4.38506]
[1777635483315,29.65,77360.84,0.3,0.96377,5e-05,4.37607]
[1777635483332,29.65,77360.84,0.3,0.96377,5e-05,4.37607]
[1777635488716,29.66,77360.37,0.3,0.96372,5e-05,4.38131]
[1777635490277,29.66,77359.95,0.3,0.96369,5e-05,4.38379]
[1777635490329,29.66,77359.95,0.3,0.96369,5e-05,4.38379]
[1777635490730,29.66,77359.82,0.3,0.96369,5e-05,4.38396]
[1777635491443,29.66,77359.82,0.3,0.96369,5e-05,4.38396]
[1777635491584,29.66,77359.82,0.3,0.96369,5e-05,4.38396]
[1777635494496,29.66,77359.53,0.3,0.96367,5e-05,4.38585]
[1777635499568,29.65,77357.48,0.3,0.9636,5e-05,4.3933]
[1777635499577,29.65,77357.48,0.3,0.9636,5e-05,4.3933]
[1777635499793,29.65,77357.62,0.3,0.96361,5e-05,4.39216]
[1777635500444,29.65,77357.62,0.3,0.96361,5e-05,4.39216]
[1777635500588,29.65,77357.62,0.3,0.96361,5e-05,4.39216]
[1777635505712,29.65,77358.18,0.3,0.96363,5e-05,4.38997]
[1777635505833,29.65,77358.18,0.3,0.96363,5e-05,4.38997]
[1777635506464,29.66,77357.39,0.3,0.96359,5e-05,4.39421]
[1777635506579,29.66,77357.39,0.3,0.96359,5e-05,4.39421]
[1777635506842,29.66,77357.28,0.3,0.96358,5e-05,4.39521]
[1777635512884,29.66,77357.53,0.3,0.96359,5e-05,4.39337]
[1777635514557,29.66,77357.35,0.3,0.96357,5e-05,4.3947]
[1777635514577,29.66,77357.35,0.3,0.96357,5e-05,4.3947]
[1777635523961,29.67,77357.08,0.3,0.96351,5e-05,4.40066]
[1777635524783,29.67,77357.08,0.3,0.96351,5e-05,4.40066]
[1777635524825,29.67,77357.08,0.3,0.96351,5e-05,4.40066]
[1777635524879,29.67,77357.08,0.3,0.96351,5e-05,4.40066]
[1777635525074,29.67,77357.08,0.3,0.96351,5e-05,4.40066]
[1777635525176,29.67,77356.97,0.3,0.9635,5e-05,4.40164]
[1777635531010,29.68,77358.73,0.3,0.96356,5e-05,4.39603]
[1777635535162,29.68,77358.69,0.3,0.96355,5e-05,4.39716]
[1777635535253,29.68,77358.69,0.3,0.96355,5e-05,4.39716]
[1777635535263,29.68,77358.69,0.3,0.96354,5e-05,4.3981]
[1777635535326,29.68,77358.69,0.3,0.96354,5e-05,4.3981]
[1777635537054,29.69,77358.77,0.3,0.96353,5e-05,4.39864]
[1777635542089,29.68,77358.42,0.3,0.96354,5e-05,4.39792]
[1777635543952,29.68,77358.28,0.3,0.96354,5e-05,4.39812]
[1777635544077,29.68,77358.28,0.3,0.96354,5e-05,4.39812]
[1777635544103,29.68,77359.0,0.3,0.96358,5e-05,4.39421]
[1777635545320,29.68,77359.39,0.3,0.9636,5e-05,4.39188]
[1777635545329,29.68,77359.39,0.3,0.9636,5e-05,4.39188]
[1777635551153,29.67,77359.14,0.3,0.96362,5e-05,4.39029]
[1777635556537,29.67,77358.98,0.3,0.96363,5e-05,4.38967]
[1777635556579,29.67,77358.98,0.3,0.96363,5e-05,4.38967]
[1777635557195,29.67,77358.94,0.3,0.96364,5e-05,4.38847]
[1777635557762,29.67,77358.94,0.3,0.96364,5e-05,4.38847]
[1777635557834,29.67,77358.94,0.3,0.96364,5e-05,4.38847]
[1777635561772,29.66,77359.04,0.3,0.96366,5e-05,4.38618]
[1777635561826,29.66,77359.04,0.3,0.96366,5e-05,4.38618]
[1777635562230,29.66,77358.91,0.3,0.96366,5e-05,4.38634]
[1777635564663,29.66,77359.44,0.3,0.96369,5e-05,4.38291]
[1777635564831,29.66,77359.44,0.3,0.96369,5e-05,4.38291]
[1777635570286,29.65,77358.87,0.3,0.96369,5e-05,4.38292]
[1777635571160,29.65,77358.87,0.3,0.96369,5e-05,4.38292]
[1777635572562,29.65,77358.7,0.3,0.96372,5e-05,4.37939]
[1777635572580,29.65,77358.7,0.3,0.96372,5e-05,4.37939]
[1777635576328,29.65,77356.26,0.3,0.96362,5e-05,4.38925]
[1777635581363,29.64,77354.98,0.3,0.96358,5e-05,4.39304]
[1777635585126,29.64,77355.14,0.3,0.9636,5e-05,4.39136]
[1777635585327,29.64,77355.14,0.3,0.9636,5e-05,4.39136]
[1777635589935,29.64,77356.16,0.3,0.96367,5e-05,4.38423]
[1777635590036,29.63,77356.12,0.3,0.96368,5e-05,4.38354]
[1777635591079,29.63,77356.12,0.3,0.96368,5e-05,4.38354]
[1777635591181,29.63,77356.13,0.3,0.96368,5e-05,4.38305]
[1777635593873,29.63,77356.3,0.3,0.96369,5e-05,4.3818]
[1777635594083,29.63,77356.3,0.3,0.96369,5e-05,4.3818]
[1777635600495,29.63,77355.51,0.3,0.96364,5e-05,4.38676]
[1777635603830,29.64,77354.84,0.3,0.9636,5e-05,4.39098]
[1777635603999,29.64,77352.88,0.3,0.96349,5e-05,4.40134]
[1777635605690,29.64,77351.91,0.3,0.96345,5e-05,4.40598]
[1777635605835,29.64,77351.91,0.3,0.96345,5e-05,4.40598]
[1777635607827,29.64,77351.96,0.3,0.96344,5e-05,4.40672]
[1777635607928,29.64,77351.87,0.3,0.96343,5e-05,4.40814]
[1777635612332,29.65,77351.98,0.3,0.96342,5e-05,4.40859]
[1777635612584,29.65,77353.73,0.3,0.9635,5e-05,4.40072]
[1777635612768,29.65,77353.73,0.3,0.9635,5e-05,4.40072]
[1777635612831,29.65,77353.73,0.3,0.9635,5e-05,4.40072]
[1777635612869,29.65,77354.94,0.3,0.96355,5e-05,4.39597]
[1777635618622,29.65,77355.16,0.3,0.96353,5e-05,4.39756]
[1777635620912,29.66,77355.03,0.3,0.96352,5e-05,4.3987]
[1777635621079,29.66,77355.03,0.3,0.96352,5e-05,4.3987]
[1777635624114,29.66,77356.21,0.3,0.96356,5e-05,4.39465]
[1777635627832,29.67,77364.38,0.3,0.96393,5e-05,4.35895]
[1777635629093,29.67,77364.38,0.3,0.96393,5e-05,4.35895]
[1777635629328,29.67,77364.38,0.3,0.96393,5e-05,4.35895]
[1777635629830,29.67,77363.74,0.3,0.96389,5e-05,4.36258]
[1777635629928,29.67,77363.09,0.3,0.96386,5e-05,4.36625]
[1777635635741,29.67,77364.07,0.3,0.9639,5e-05,4.36108]
[1777635640696,29.68,77365.04,0.3,0.96392,5e-05,4.3594]
[1777635640830,29.68,77365.04,0.3,0.96392,5e-05,4.3594]
[1777635646446,29.69,77364.61,0.3,0.96386,5e-05,4.36494]
[1777635653169,29.69,77364.55,0.3,0.96384,5e-05,4.36694]
[1777635653171,29.69,77364.55,0.3,0.96384,5e-05,4.36694]
[1777635653324,29.69,77364.55,0.3,0.96384,5e-05,4.36694]
[1777635653379,29.7,77364.55,0.3,0.96382,5e-05,4.36922]
[1777635660917,29.7,77368.54,0.3,0.96397,5e-05,4.35422]
[1777635662096,29.7,77368.54,0.3,0.96397,5e-05,4.35422]
[1777635662152,29.7,77368.54,0.3,0.96397,5e-05,4.35422]
[1777635662329,29.7,77368.54,0.3,0.96397,5e-05,4.35422]
[1777635662367,29.71,77372.06,0.3,0.96413,5e-05,4.33871]
[1777635662932,29.71,77375.77,0.3,0.9643,5e-05,4.32182]
[1777635663938,29.71,77378.95,0.3,0.96445,5e-05,4.3075]
[1777635664783,29.71,77378.95,0.3,0.96445,5e-05,4.3075]
[1777635664827,29.71,77378.95,0.3,0.96445,5e-05,4.3075]
[1777635670267,29.72,77378.87,0.3,0.96441,5e-05,4.31125]
[1777635670327,29.72,77378.87,0.3,0.96441,5e-05,4.31125]
[1777635670369,29.72,77378.81,0.3,0.9644,5e-05,4.3122]
[1777635670434,29.72,77378.81,0.3,0.9644,5e-05,4.3122]
[1777635670581,29.72,77378.81,0.3,0.9644,5e-05,4.3122]
[1777635676024,29.73,77380.2,0.3,0.96443,5e-05,4.30971]
[1777635677442,29.73,77380.27,0.3,0.96442,5e-05,4.31007]
[1777635677545,29.73,77380.27,0.3,0.96442,5e-05,4.31007]
[1777635677576,29.73,77380.27,0.3,0.96442,5e-05,4.31007]
[1777635678037,29.73,77379.74,0.3,0.96439,5e-05,4.31325]
[1777635683073,29.74,77378.99,0.3,0.96432,5e-05,4.32017]
[1777635686526,29.74,77378.4,0.3,0.96427,5e-05,4.32498]
[1777635686577,29.74,77378.4,0.3,0.96427,5e-05,4.32498]
[1777635686663,29.74,77378.4,0.3,0.96427,5e-05,4.32498]
[1777635686834,29.74,77378.4,0.3,0.96427,5e-05,4.32498]
[1777635687101,29.74,77375.38,0.3,0.96412,5e-05,4.33989]
[1777635692136,29.77,77375.11,0.3,0.96399,5e-05,4.35242]
[1777635695750,29.78,77374.58,0.3,0.96394,5e-05,4.3568]
[1777635695827,29.78,77374.58,0.3,0.96394,5e-05,4.3568]
[1777635695904,29.78,77374.58,0.3,0.96394,5e-05,4.3568]
[1777635696077,29.78,77374.58,0.3,0.96394,5e-05,4.3568]
[1777635696164,29.78,77373.54,0.3,0.96388,5e-05,4.36235]
[1777635701198,29.79,77371.33,0.3,0.96375,5e-05,4.37586]
[1777635706234,29.79,77370.97,0.3,0.9637,5e-05,4.38056]
[1777635708224,29.79,77370.93,0.3,0.96369,5e-05,4.38134]
[1777635708326,29.79,77370.93,0.3,0.96369,5e-05,4.38134]
[1777635708349,29.79,77370.93,0.3,0.96369,5e-05,4.38134]
[1777635708428,29.8,77370.86,0.3,0.96368,5e-05,4.38227]
[1777635708575,29.8,77370.86,0.3,0.96368,5e-05,4.38227]
[1777635714418,29.8,77370.85,0.3,0.96365,5e-05,4.38531]
[1777635714576,29.8,77370.85,0.3,0.96365,5e-05,4.38531]
[1777635714769,29.8,77370.85,0.3,0.96365,5e-05,4.38531]
[1777635714831,29.8,77370.85,0.3,0.96365,5e-05,4.38531]
[1777635715296,29.8,77370.91,0.3,0.96364,5e-05,4.38622]
[1777635720332,29.81,77370.49,0.3,0.96359,5e-05,4.39119]
[1777635723353,29.81,77363.54,0.3,0.96323,5e-05,4.42603]
[1777635724360,29.82,77357.87,0.3,0.96294,5e-05,4.45435]
[1777635724784,29.82,77357.87,0.3,0.96294,5e-05,4.45435]
[1777635724825,29.82,77357.87,0.3,0.96294,5e-05,4.45435]
[1777635728240,29.82,77359.01,0.3,0.96298,5e-05,4.451]
[1777635728328,29.82,77359.01,0.3,0.96298,5e-05,4.451]
[1777635728388,29.82,77360.22,0.3,0.96303,5e-05,4.44637]
[1777635729199,29.82,77360.22,0.3,0.96303,5e-05,4.44637]
[1777635729331,29.82,77360.22,0.3,0.96303,5e-05,4.44637]
[1777635734121,29.83,77361.92,0.3,0.96307,5e-05,4.44209]
[1777635739465,29.84,77362.86,0.3,0.96309,5e-05,4.44058]
[1777635739827,29.84,77362.86,0.3,0.96309,5e-05,4.44058]
[1777635740472,29.84,77362.66,0.3,0.96307,5e-05,4.44203]
[1777635745507,29.84,77361.99,0.3,0.96301,5e-05,4.44767]
[1777635748120,29.85,77361.65,0.3,0.96299,5e-05,4.44977]
[1777635748330,29.85,77361.65,0.3,0.96299,5e-05,4.44977]
[1777635748406,29.85,77360.1,0.3,0.96291,5e-05,4.45813]
[1777635754570,29.85,77360.36,0.3,0.96292,5e-05,4.45617]
[1777635759605,29.86,77360.48,0.3,0.9629,5e-05,4.45789]
[1777635764639,29.86,77360.24,0.3,0.96286,5e-05,4.46131]
[1777635769675,29.87,77359.79,0.3,0.96282,5e-05,4.46571]
[1777635771689,29.87,77363.61,0.3,0.963,5e-05,4.44832]
[1777635776724,29.88,77365.65,0.3,0.96307,5e-05,4.44094]
[1777635782766,29.88,77365.58,0.3,0.96304,5e-05,4.44412]
[1777635788808,29.89,77366.28,0.3,0.96305,5e-05,4.44363]
[1777635793843,29.89,77366.55,0.3,0.96304,5e-05,4.44471]
[1777635798878,29.9,77367.33,0.3,0.96305,5e-05,4.44338]
[1777635803913,29.9,77368.62,0.3,0.96309,5e-05,4.4396]
[1777635808948,29.91,77368.36,0.3,0.96305,5e-05,4.44323]
[1777635813983,29.91,77369.35,0.3,0.9631,5e-05,4.43787]
[1777635819018,29.92,77369.35,0.3,0.96308,5e-05,4.44027]
[1777635824053,29.92,77376.17,0.3,0.96339,5e-05,4.40927]
[1777635825060,29.92,77383.07,0.3,0.96373,5e-05,4.37622]
[1777635828081,29.92,77386.52,0.3,0.96389,5e-05,4.36076]
[1777635828680,29.92,77386.52,0.3,0.96389,5e-05,4.36076]
[1777635828830,29.92,77386.52,0.3,0.96389,5e-05,4.36076]
[1777635833116,29.93,77391.7,0.3,0.96411,5e-05,4.33953]
[1777635835130,29.93,77394.85,0.3,0.96426,5e-05,4.32513]
[1777635836263,29.93,77394.85,0.3,0.96426,5e-05,4.32513]
[1777635836332,29.93,77394.85,0.3,0.96426,5e-05,4.32513]
[1777635836408,29.93,77394.44,0.3,0.96424,5e-05,4.32677]
[1777635838151,29.93,77397.28,0.3,0.96438,5e-05,4.31294]
[1777635839158,29.93,77403.02,0.3,0.96466,5e-05,4.28594]
[1777635841834,29.93,77403.94,0.3,0.9647,5e-05,4.28124]
[1777635844422,29.93,77402.78,0.3,0.96465,5e-05,4.2862]
[1777635844579,29.93,77402.78,0.3,0.96465,5e-05,4.2862]
[1777635844606,29.93,77397.76,0.3,0.96441,5e-05,4.3103]
[1777635845203,29.93,77393.75,0.3,0.96422,5e-05,4.32877]
[1777635845617,29.93,77393.75,0.3,0.96422,5e-05,4.32877]
[1777635845838,29.93,77393.75,0.3,0.96422,5e-05,4.32877]
[1777635851246,29.92,77393.09,0.3,0.96421,5e-05,4.33004]
[1777635853260,29.92,77387.37,0.3,0.96393,5e-05,4.3572]
[1777635855358,29.92,77385.62,0.3,0.96384,5e-05,4.36602]
[1777635855577,29.92,77385.62,0.3,0.96384,5e-05,4.36602]
[1777635855512,29.93,77382.55,0.3,0.96368,5e-05,4.38106]
[1777635856585,29.93,77382.55,0.3,0.96368,5e-05,4.38106]
[1777635856281,29.93,77381.25,0.3,0.96362,5e-05,4.38774]
[1777635856827,29.93,77381.25,0.3,0.96362,5e-05,4.38774]
[1777635859302,29.93,77384.13,0.3,0.96374,5e-05,4.37572]
[1777635864337,29.93,77384.56,0.3,0.96376,5e-05,4.37357]
[1777635864726,29.93,77384.56,0.3,0.96376,5e-05,4.37357]
[1777635868303,29.93,77386.39,0.3,0.96386,5e-05,4.36373]
[1777635868332,29.93,77386.39,0.3,0.96386,5e-05,4.36373]
[1777635868365,29.93,77386.72,0.3,0.96388,5e-05,4.36178]
[1777635869172,29.93,77386.72,0.3,0.96388,5e-05,4.36178]
[1777635869330,29.93,77386.72,0.3,0.96388,5e-05,4.36178]
[1777635874406,29.92,77386.7,0.3,0.96393,5e-05,4.35609]
[1777635879442,29.92,77386.33,0.3,0.96393,5e-05,4.3559]
[1777635884478,29.91,77387.15,0.3,0.96399,5e-05,4.35018]
[1777635884982,29.91,77387.15,0.3,0.96399,5e-05,4.35018]
[1777635885077,29.91,77387.15,0.3,0.96399,5e-05,4.35018]
[1777635885485,29.91,77387.29,0.3,0.964,5e-05,4.34917]
[1777635886498,29.91,77387.29,0.3,0.964,5e-05,4.34917]
[1777635886577,29.91,77387.29,0.3,0.964,5e-05,4.34917]
[1777635892538,29.91,77388.37,0.3,0.96408,5e-05,4.34171]
[1777635894568,29.91,77388.02,0.3,0.96406,5e-05,4.34301]
[1777635894576,29.91,77388.02,0.3,0.96406,5e-05,4.34301]
[1777635894552,29.91,77390.58,0.3,0.96419,5e-05,4.33066]
[1777635895559,29.91,77394.52,0.3,0.96438,5e-05,4.3119]
[1777635896118,29.91,77394.52,0.3,0.96438,5e-05,4.3119]
[1777635896326,29.91,77394.52,0.3,0.96438,5e-05,4.3119]
[1777635899951,29.9,77395.03,0.3,0.96442,5e-05,4.30838]
[1777635900077,29.9,77395.03,0.3,0.96442,5e-05,4.30838]
[1777635900595,29.9,77397.68,0.3,0.96455,5e-05,4.29573]
[1777635900873,29.9,77397.68,0.3,0.96455,5e-05,4.29573]
[1777635901078,29.9,77397.68,0.3,0.96455,5e-05,4.29573]
[1777635902609,29.9,77401.81,0.3,0.96475,5e-05,4.27599]
[1777635905507,29.9,77402.92,0.3,0.9648,5e-05,4.27036]
[1777635905579,29.9,77402.92,0.3,0.9648,5e-05,4.27036]
[1777635910665,29.9,77398.64,0.3,0.96462,5e-05,4.28884]
[1777635911328,29.9,77398.64,0.3,0.96462,5e-05,4.28884]
[1777635911580,29.9,77398.64,0.3,0.96462,5e-05,4.28884]
[1777635911672,29.9,77394.6,0.3,0.96442,5e-05,4.30835]
[1777635914218,29.9,77392.44,0.3,0.9643,5e-05,4.3203]
[1777635916761,29.9,77392.54,0.3,0.96429,5e-05,4.32045]
[1777635916825,29.9,77392.54,0.3,0.96429,5e-05,4.32045]
[1777635916863,29.91,77396.97,0.3,0.9645,5e-05,4.30037]
[1777635918074,29.91,77396.97,0.3,0.9645,5e-05,4.30037]
[1777635918326,29.91,77396.97,0.3,0.9645,5e-05,4.30037]
[1777635918376,29.9,77399.3,0.3,0.96461,5e-05,4.28896]
[1777635919831,29.9,77398.65,0.3,0.96458,5e-05,4.29199]
[1777635919933,29.9,77398.73,0.3,0.96459,5e-05,4.29135]
[1777635924763,29.9,77403.99,0.3,0.96485,5e-05,4.26556]
[1777635925997,29.9,77403.99,0.3,0.96485,5e-05,4.26556]
[1777635926077,29.9,77403.99,0.3,0.96485,5e-05,4.26556]
[1777635926178,29.9,77407.08,0.3,0.965,5e-05,4.25081]
[1777635927829,29.9,77407.39,0.3,0.96502,5e-05,4.24937]
[1777635927930,29.9,77407.14,0.3,0.96501,5e-05,4.25033]
[1777635929799,29.9,77409.09,0.3,0.9651,5e-05,4.24091]
[1777635932656,29.9,77407.29,0.3,0.96505,5e-05,4.24523]
[1777635934201,29.9,77408.46,0.3,0.96511,5e-05,4.23963]
[1777635934328,29.9,77408.46,0.3,0.96511,5e-05,4.23963]
[1777635934359,29.9,77410.38,0.3,0.9652,5e-05,4.23059]
[1777635935826,29.9,77410.51,0.3,0.96521,5e-05,4.22999]
[1777635935841,29.9,77410.67,0.3,0.96521,5e-05,4.22907]
[1777635939648,29.9,77410.52,0.3,0.96521,5e-05,4.22959]
[1777635939836,29.89,77410.74,0.3,0.96522,5e-05,4.22807]
[1777635944904,29.89,77410.47,0.3,0.96522,5e-05,4.22849]
[1777635947424,29.89,77409.93,0.3,0.9652,5e-05,4.23083]
[1777635947577,29.89,77409.93,0.3,0.9652,5e-05,4.23083]
[1777635947678,29.89,77410.21,0.3,0.96521,5e-05,4.22921]
[1777635947961,29.89,77410.21,0.3,0.96521,5e-05,4.22921]
[1777635948076,29.89,77410.21,0.3,0.96521,5e-05,4.22921]
[1777635953485,29.89,77412.1,0.3,0.96531,5e-05,4.21992]
[1777635953577,29.89,77412.1,0.3,0.96531,5e-05,4.21992]
[1777635953585,29.89,77406.56,0.3,0.96505,5e-05,4.24522]
[1777635953925,29.89,77406.56,0.3,0.96505,5e-05,4.24522]
[1777635954075,29.89,77406.56,0.3,0.96505,5e-05,4.24522]
[1777635954466,29.89,77399.06,0.3,0.9647,5e-05,4.27983]
[1777635956988,29.89,77397.67,0.3,0.96464,5e-05,4.28581]
[1777635959472,29.89,77396.65,0.3,0.96459,5e-05,4.29031]
[1777635959584,29.89,77396.65,0.3,0.96459,5e-05,4.29031]
[1777635959675,29.89,77393.56,0.3,0.96445,5e-05,4.30422]
[1777635959767,29.89,77393.56,0.3,0.96445,5e-05,4.30422]
[1777635959831,29.89,77393.56,0.3,0.96445,5e-05,4.30422]
[1777635965052,29.88,77386.15,0.3,0.96411,5e-05,4.33756]
[1777635966059,29.88,77382.73,0.3,0.96395,5e-05,4.35338]
[1777635967372,29.88,77382.73,0.3,0.96395,5e-05,4.35338]
[1777635967576,29.88,77382.73,0.3,0.96395,5e-05,4.35338]
[1777635967670,29.88,77383.01,0.3,0.96396,5e-05,4.35233]
[1777635967846,29.88,77383.01,0.3,0.96396,5e-05,4.35233]
[1777635968075,29.88,77383.01,0.3,0.96396,5e-05,4.35233]
[1777635972102,29.88,77379.72,0.3,0.9638,5e-05,4.36736]
[1777635977370,29.88,77379.86,0.3,0.96382,5e-05,4.36559]
[1777635977578,29.88,77379.86,0.3,0.96382,5e-05,4.36559]
[1777635977638,29.88,77377.66,0.3,0.96371,5e-05,4.37647]
[1777635977746,29.88,77377.66,0.3,0.96371,5e-05,4.37647]
[1777635977839,29.88,77377.66,0.3,0.96371,5e-05,4.37647]
[1777635984185,29.89,77377.25,0.3,0.96366,5e-05,4.3813]
[1777635990227,29.89,77377.4,0.3,0.96364,5e-05,4.38382]
[1777635995004,29.9,77377.64,0.3,0.96365,5e-05,4.38138]
[1777635995075,29.9,77377.64,0.3,0.96365,5e-05,4.38138]
[1777635995629,29.9,77377.64,0.3,0.96365,5e-05,4.38138]
[1777635995651,29.9,77377.58,0.3,0.96364,5e-05,4.3822]
[1777635995827,29.9,77377.58,0.3,0.96364,5e-05,4.3822]
[1777635999292,29.9,77379.96,0.3,0.96374,5e-05,4.37308]
[1777635999780,29.9,77379.96,0.3,0.96374,5e-05,4.37308]
[1777635999828,29.9,77379.96,0.3,0.96374,5e-05,4.37308]
[1777636000000,29.9,77379.96,0.3,0.96374,5e-05,4.37308]
[1777636000076,29.9,77379.96,0.3,0.96374,5e-05,4.37308]
[1777636000299,29.91,77380.77,0.3,0.96377,5e-05,4.36981]
[1777636003149,29.91,77381.55,0.3,0.96378,5e-05,4.36856]
[1777636003325,29.91,77381.55,0.3,0.96378,5e-05,4.36856]
[1777636004842,29.92,77382.25,0.3,0.96379,5e-05,4.36769]
[1777636005077,29.92,77382.25,0.3,0.96379,5e-05,4.36769]
[1777636005334,29.92,77383.27,0.3,0.96384,5e-05,4.36344]
[1777636008356,29.92,77382.89,0.3,0.96381,5e-05,4.36634]
[1777636008578,29.92,77382.89,0.3,0.96381,5e-05,4.36634]
[1777636011800,29.92,77381.68,0.3,0.96373,5e-05,4.37423]
[1777636011832,29.92,77381.68,0.3,0.96373,5e-05,4.37423]
[1777636012064,29.92,77381.68,0.3,0.96373,5e-05,4.37423]
[1777636012078,29.92,77381.68,0.3,0.96373,5e-05,4.37423]
[1777636012386,29.93,77378.93,0.3,0.96359,5e-05,4.38776]
[1777636014400,29.93,77381.3,0.3,0.96368,5e-05,4.37893]
[1777636015827,29.93,77381.14,0.3,0.96366,5e-05,4.38088]
[1777636016414,29.93,77380.28,0.3,0.96361,5e-05,4.38547]
[1777636017122,29.93,77380.28,0.3,0.96361,5e-05,4.38547]
[1777636017325,29.93,77380.28,0.3,0.96361,5e-05,4.38547]
[1777636022456,29.94,77382.74,0.3,0.9637,5e-05,4.377]
[1777636028500,29.95,77381.8,0.3,0.96362,5e-05,4.38518]
[1777636033535,29.96,77381.13,0.3,0.96355,5e-05,4.39217]
[1777636033841,29.96,77381.13,0.3,0.96355,5e-05,4.39217]
[1777636034076,29.96,77381.13,0.3,0.96355,5e-05,4.39217]
[1777636035829,29.96,77381.5,0.3,0.96355,5e-05,4.3914]
[1777636036556,29.96,77382.06,0.3,0.96358,5e-05,4.38925]
[1777636042600,29.97,77382.31,0.3,0.96356,5e-05,4.39102]
[1777636043437,29.97,77382.31,0.3,0.96356,5e-05,4.39102]
[1777636043576,29.97,77382.31,0.3,0.96356,5e-05,4.39102]
[1777636048642,29.97,77379.87,0.3,0.96341,5e-05,4.40543]
[1777636053614,29.98,77380.02,0.3,0.96341,5e-05,4.40443]
[1777636053619,29.98,77380.02,0.3,0.96341,5e-05,4.40443]
[1777636053677,29.98,77379.8,0.3,0.96339,5e-05,4.4066]
[1777636053827,29.98,77379.8,0.3,0.96339,5e-05,4.4066]
[1777636057848,29.99,77380.39,0.3,0.96339,5e-05,4.40632]
[1777636062517,30.0,77381.18,0.3,0.96339,5e-05,4.40706]
[1777636062575,30.0,77381.18,0.3,0.96339,5e-05,4.40706]
[1777636062608,30.0,77381.18,0.3,0.96339,5e-05,4.40706]
[1777636062740,30.0,77380.41,0.3,0.96334,5e-05,4.41183]
[1777636063747,30.0,77380.26,0.3,0.96333,5e-05,4.41298]
[1777636068781,30.01,77377.87,0.3,0.96316,5e-05,4.42912]
[1777636070064,30.01,77377.21,0.3,0.96312,5e-05,4.43332]
[1777636070075,30.01,77377.21,0.3,0.96312,5e-05,4.43332]
[1777636075602,30.03,77377.54,0.3,0.96308,5e-05,4.43711]
[1777636075668,30.03,77377.54,0.3,0.96308,5e-05,4.43711]
[1777636075827,30.03,77377.54,0.3,0.96308,5e-05,4.43711]
[1777636075832,30.03,77376.57,0.3,0.96302,5e-05,4.44278]
[1777636079859,30.04,77373.46,0.3,0.96283,5e-05,4.46173]
[1777636082404,30.04,77373.36,0.3,0.96281,5e-05,4.46323]
[1777636082511,30.04,77373.36,0.3,0.96281,5e-05,4.46323]
[1777636082574,30.04,77373.36,0.3,0.96281,5e-05,4.46323]
[1777636082676,30.04,77374.31,0.3,0.96284,5e-05,4.46075]
[1777636087010,30.05,77373.34,0.3,0.96276,5e-05,4.46843]
[1777636087078,30.05,77373.34,0.3,0.96276,5e-05,4.46843]
[1777636092128,30.06,77374.15,0.3,0.96275,5e-05,4.46963]
[1777636092325,30.06,77374.15,0.3,0.96275,5e-05,4.46963]
[1777636092363,30.06,77374.15,0.3,0.96272,5e-05,4.47164]
[1777636096083,30.07,77372.54,0.3,0.96263,5e-05,4.48129]
[1777636096326,30.07,77372.54,0.3,0.96263,5e-05,4.48129]
[1777636102287,30.08,77371.76,0.3,0.96253,5e-05,4.49088]
[1777636102325,30.08,77371.76,0.3,0.96253,5e-05,4.49088]
[1777636102588,30.08,77371.76,0.3,0.96253,5e-05,4.49088]
[1777636102834,30.08,77371.76,0.3,0.96253,5e-05,4.49088]
[1777636102738,30.09,77368.56,0.3,0.96235,5e-05,4.50811]
[1777636103022,30.09,77365.05,0.3,0.96217,5e-05,4.52495]
[1777636105281,30.09,77363.76,0.3,0.9621,5e-05,4.53207]
[1777636105378,30.09,77361.45,0.3,0.96197,5e-05,4.54498]
[1777636111078,30.1,77359.17,0.3,0.96183,5e-05,4.55689]
[1777636115440,30.11,77360.97,0.3,0.9619,5e-05,4.55089]
[1777636115576,30.11,77360.97,0.3,0.9619,5e-05,4.55089]
[1777636115675,30.11,77361.0,0.3,0.96188,5e-05,4.55256]
[1777636117119,30.11,77365.47,0.3,0.96209,5e-05,4.53196]
[1777636122155,30.12,77364.41,0.3,0.96199,5e-05,4.54174]
[1777636127189,30.13,77364.39,0.3,0.96194,5e-05,4.54648]
[1777636130211,30.14,77367.19,0.3,0.96206,5e-05,4.5358]
[1777636135245,30.15,77367.36,0.3,0.96202,5e-05,4.5397]
[1777636140281,30.16,77367.06,0.3,0.96195,5e-05,4.54582]
[1777636145316,30.17,77365.87,0.3,0.96185,5e-05,4.55618]
[1777636146252,30.17,77365.87,0.3,0.96185,5e-05,4.55618]
[1777636146328,30.17,77365.87,0.3,0.96185,5e-05,4.55618]
[1777636146420,30.17,77360.99,0.3,0.96158,5e-05,4.58154]
[1777636147330,30.17,77356.49,0.3,0.96135,5e-05,4.60331]
[1777636148336,30.18,77350.96,0.3,0.96106,5e-05,4.63189]
[1777636151660,30.18,77349.7,0.3,0.96098,5e-05,4.6396]
[1777636151688,30.18,77344.08,0.3,0.96068,5e-05,4.66783]
[1777636152365,30.18,77338.09,0.3,0.96037,5e-05,4.69793]
[1777636153828,30.18,77338.09,0.3,0.96037,5e-05,4.69793]
[1777636158406,30.19,77337.23,0.3,0.96028,5e-05,4.70621]
[1777636160421,30.19,77334.06,0.3,0.9601,5e-05,4.72314]
[1777636162172,30.19,77332.71,0.3,0.96002,5e-05,4.73042]
[1777636162324,30.19,77332.71,0.3,0.96002,5e-05,4.73042]
[1777636162715,30.2,77333.35,0.3,0.96005,5e-05,4.72788]
[1777636166463,30.2,77335.51,0.3,0.96014,5e-05,4.71967]
[1777636167829,30.2,77335.51,0.3,0.96014,5e-05,4.71967]
[1777636169829,30.2,77334.12,0.3,0.96005,5e-05,4.72775]
[1777636169886,30.2,77332.4,0.3,0.95996,5e-05,4.73684]
[1777636171498,30.21,77329.67,0.3,0.95983,5e-05,4.74788]
[1777636176533,30.21,77327.42,0.3,0.95969,5e-05,4.76174]
[1777636181679,30.22,77326.82,0.3,0.95963,5e-05,4.76683]
[1777636183840,30.22,77330.89,0.3,0.95983,5e-05,4.74775]
[1777636186148,30.22,77330.35,0.3,0.95979,5e-05,4.75208]
[1777636186330,30.22,77330.35,0.3,0.95979,5e-05,4.75208]
[1777636186602,30.22,77329.79,0.3,0.95975,5e-05,4.7554]
[1777636189624,30.23,77333.17,0.3,0.95991,5e-05,4.74034]
[1777636190632,30.23,77345.51,0.3,0.96054,5e-05,4.68026]
[1777636191639,30.23,77347.32,0.3,0.96063,5e-05,4.67207]
[1777636193949,30.23,77344.8,0.3,0.96049,5e-05,4.68506]
[1777636194085,30.23,77346.26,0.3,0.96056,5e-05,4.67857]
[1777636199696,30.24,77350.29,0.3,0.96073,5e-05,4.663]
[1777636200703,30.24,77347.37,0.3,0.96057,5e-05,4.67795]
[1777636203791,30.25,77348.35,0.3,0.96061,5e-05,4.6745]
[1777636204206,30.25,77348.86,0.3,0.96062,5e-05,4.67268]
[1777636204333,30.25,77348.86,0.3,0.96062,5e-05,4.67268]
[1777636204731,30.25,77348.93,0.3,0.96062,5e-05,4.67302]
[1777636205440,30.25,77348.93,0.3,0.96062,5e-05,4.67302]
[1777636205584,30.25,77348.93,0.3,0.96062,5e-05,4.67302]
[1777636207752,30.25,77353.2,0.3,0.96082,5e-05,4.65427]
[1777636208962,30.25,77353.2,0.3,0.96082,5e-05,4.65427]
[1777636208759,30.26,77355.91,0.3,0.96095,5e-05,4.6418]
[1777636209079,30.26,77355.91,0.3,0.96095,5e-05,4.6418]
[1777636209696,30.26,77355.91,0.3,0.96095,5e-05,4.6418]
[1777636209834,30.26,77355.91,0.3,0.96095,5e-05,4.6418]
[1777636209897,30.26,77358.31,0.3,0.96106,5e-05,4.63088]
[1777636215808,30.26,77357.44,0.3,0.96099,5e-05,4.63829]
[1777636216264,30.26,77357.44,0.3,0.96099,5e-05,4.63829]
[1777636216327,30.26,77357.44,0.3,0.96099,5e-05,4.63829]
[1777636216815,30.26,77357.27,0.3,0.96097,5e-05,4.63986]
[1777636217307,30.26,77357.27,0.3,0.96097,5e-05,4.63986]
[1777636217331,30.26,77357.27,0.3,0.96097,5e-05,4.63986]
[1777636222857,30.27,77356.71,0.3,0.96089,5e-05,4.64703]
[1777636224695,30.28,77359.18,0.3,0.96101,5e-05,4.63576]
[1777636224829,30.28,77359.18,0.3,0.96101,5e-05,4.63576]
[1777636224871,30.28,77360.11,0.3,0.96105,5e-05,4.63201]
[1777636225805,30.28,77360.11,0.3,0.96105,5e-05,4.63201]
[1777636225836,30.28,77360.11,0.3,0.96105,5e-05,4.63201]
[1777636230913,30.28,77362.98,0.3,0.96119,5e-05,4.61873]
[1777636235948,30.28,77362.87,0.3,0.96121,5e-05,4.61633]
[1777636237962,30.28,77359.76,0.3,0.96105,5e-05,4.63164]
[1777636238516,30.28,77359.76,0.3,0.96105,5e-05,4.63164]
[1777636238577,30.28,77359.76,0.3,0.96105,5e-05,4.63164]
[1777636238969,30.28,77360.17,0.3,0.96107,5e-05,4.62975]
[1777636239894,30.28,77360.17,0.3,0.96107,5e-05,4.62975]
[1777636240079,30.28,77360.27,0.3,0.96107,5e-05,4.62937]
[1777636243866,30.28,77360.38,0.3,0.96107,5e-05,4.62915]
[1777636244007,30.28,77356.58,0.3,0.96088,5e-05,4.64771]
[1777636244078,30.28,77356.58,0.3,0.96088,5e-05,4.64771]
[1777636245012,30.28,77353.06,0.3,0.96069,5e-05,4.66558]
[1777636245209,30.28,77353.06,0.3,0.96069,5e-05,4.66558]
[1777636245329,30.28,77353.06,0.3,0.96069,5e-05,4.66558]
[1777636255081,30.29,77350.95,0.3,0.96057,5e-05,4.67701]
[1777636256644,30.29,77350.95,0.3,0.96057,5e-05,4.67701]
[1777636256829,30.29,77350.95,0.3,0.96057,5e-05,4.67701]
[1777636259247,30.29,77350.59,0.3,0.96053,5e-05,4.6809]
[1777636259327,30.29,77350.59,0.3,0.96053,5e-05,4.6809]
[1777636259424,30.29,77350.59,0.3,0.96052,5e-05,4.68161]
[1777636265152,30.29,77351.74,0.3,0.96057,5e-05,4.67696]
[1777636266814,30.29,77351.74,0.3,0.96057,5e-05,4.67696]
[1777636266829,30.29,77351.74,0.3,0.96057,5e-05,4.67696]
[1777636266916,30.29,77351.76,0.3,0.96057,5e-05,4.67698]
[1777636268148,30.29,77352.05,0.3,0.96059,5e-05,4.67556]
[1777636268333,30.29,77352.05,0.3,0.96059,5e-05,4.67556]
[1777636274216,30.3,77354.5,0.3,0.96071,5e-05,4.66414]
[1777636279255,30.3,77353.74,0.3,0.96066,5e-05,4.66824]
[1777636279828,30.3,77353.74,0.3,0.96066,5e-05,4.66824]
[1777636279922,30.3,77354.34,0.3,0.96069,5e-05,4.6654]
[1777636281134,30.3,77354.41,0.3,0.9607,5e-05,4.66506]
[1777636281332,30.3,77354.41,0.3,0.9607,5e-05,4.66506]
[1777636287740,30.3,77354.26,0.3,0.96069,5e-05,4.66628]
[1777636287828,30.3,77354.26,0.3,0.96069,5e-05,4.66628]
[1777636287841,30.3,77357.87,0.3,0.96087,5e-05,4.6489]
[1777636288463,30.3,77357.87,0.3,0.96087,5e-05,4.6489]
[1777636288578,30.3,77357.87,0.3,0.96087,5e-05,4.6489]
[1777636291335,30.3,77365.88,0.3,0.9613,5e-05,4.60691]
[1777636292440,30.3,77365.88,0.3,0.9613,5e-05,4.60691]
[1777636292581,30.3,77365.88,0.3,0.9613,5e-05,4.60691]
[1777636292769,30.3,77365.88,0.3,0.9613,5e-05,4.60691]
[1777636292831,30.3,77365.88,0.3,0.9613,5e-05,4.60691]
[1777636292870,30.3,77368.53,0.3,0.96143,5e-05,4.59441]
[1777636297378,30.3,77365.49,0.3,0.96127,5e-05,4.60982]
[1777636302412,30.3,77363.85,0.3,0.96118,5e-05,4.61848]
[1777636304852,30.3,77366.19,0.3,0.96129,5e-05,4.60731]
[1777636305078,30.3,77366.49,0.3,0.96131,5e-05,4.60613]
[1777636305277,30.3,77366.49,0.3,0.96131,5e-05,4.60613]
[1777636305326,30.3,77366.49,0.3,0.96131,5e-05,4.60613]
[1777636305434,30.3,77366.94,0.3,0.96133,5e-05,4.60396]
[1777636308533,30.3,77366.94,0.3,0.96132,5e-05,4.60424]
[1777636308629,30.3,77369.91,0.3,0.96147,5e-05,4.5902]
[1777636309259,30.3,77369.91,0.3,0.96147,5e-05,4.5902]
[1777636309327,30.3,77369.91,0.3,0.96147,5e-05,4.5902]
[1777636309864,30.3,77369.91,0.3,0.96147,5e-05,4.5902]
[1777636309929,30.3,77371.92,0.3,0.96157,5e-05,4.58068]
[1777636310082,30.3,77371.92,0.3,0.96157,5e-05,4.58068]
[1777636311476,30.31,77375.21,0.3,0.96173,5e-05,4.56505]
[1777636316511,30.31,77376.61,0.3,0.96179,5e-05,4.55948]
[1777636317518,30.31,77380.09,0.3,0.96196,5e-05,4.54282]
[1777636318525,30.31,77385.84,0.3,0.96225,5e-05,4.51579]
[1777636319532,30.31,77389.97,0.3,0.96245,5e-05,4.49641]
[1777636321086,30.31,77389.97,0.3,0.96245,5e-05,4.49641]
[1777636321333,30.31,77390.62,0.3,0.96248,5e-05,4.49361]
[1777636321130,30.31,77390.62,0.3,0.96248,5e-05,4.49361]
[1777636322329,30.31,77390.62,0.3,0.96248,5e-05,4.49361]
[1777636322552,30.31,77391.13,0.3,0.96249,5e-05,4.49178]
[1777636327722,30.31,77391.44,0.3,0.9625,5e-05,4.49149]
[1777636327827,30.31,77391.44,0.3,0.9625,5e-05,4.49149]
[1777636327928,30.31,77390.32,0.3,0.96244,5e-05,4.4971]
[1777636329057,30.31,77390.32,0.3,0.96244,5e-05,4.4971]
[1777636329077,30.31,77390.32,0.3,0.96244,5e-05,4.4971]
[1777636337758,30.32,77390.41,0.3,0.96242,5e-05,4.4993]
[1777636337831,30.32,77390.41,0.3,0.96242,5e-05,4.4993]
[1777636337930,30.32,77389.93,0.3,0.96239,5e-05,4.50187]
[1777636338772,30.32,77389.93,0.3,0.96239,5e-05,4.50187]
[1777636338827,30.32,77389.93,0.3,0.96239,5e-05,4.50187]
[1777636344708,30.32,77389.62,0.3,0.96235,5e-05,4.50535]
[1777636345429,30.32,77389.62,0.3,0.96235,5e-05,4.50535]
[1777636345580,30.32,77389.62,0.3,0.96235,5e-05,4.50535]
[1777636350750,30.33,77390.7,0.3,0.96239,5e-05,4.50194]
[1777636355785,30.32,77390.06,0.3,0.96241,5e-05,4.49921]
[1777636356782,30.32,77390.06,0.3,0.96241,5e-05,4.49921]
[1777636356826,30.32,77390.06,0.3,0.96241,5e-05,4.49921]
[1777636357031,30.32,77390.95,0.3,0.96246,5e-05,4.49434]
[1777636357799,30.32,77395.48,0.3,0.96269,5e-05,4.47225]
[1777636358970,30.32,77395.48,0.3,0.96269,5e-05,4.47225]
[1777636359078,30.32,77395.48,0.3,0.96269,5e-05,4.47225]
[1777636359065,30.32,77398.19,0.3,0.96283,5e-05,4.45886]
[1777636364848,30.32,77399.41,0.3,0.96289,5e-05,4.45253]
[1777636367869,30.32,77402.26,0.3,0.96304,5e-05,4.43834]
[1777636370693,30.32,77403.49,0.3,0.9631,5e-05,4.43239]
[1777636370828,30.32,77403.49,0.3,0.9631,5e-05,4.43239]
[1777636375320,30.31,77401.47,0.3,0.96303,5e-05,4.43916]
[1777636376717,30.31,77399.64,0.3,0.96295,5e-05,4.44723]
[1777636376830,30.31,77399.64,0.3,0.96295,5e-05,4.44723]
[1777636376932,30.31,77395.28,0.3,0.96273,5e-05,4.46818]
[1777636380960,30.31,77393.06,0.3,0.96261,5e-05,4.48]
[1777636381966,30.31,77390.25,0.3,0.96247,5e-05,4.49364]
[1777636382751,30.31,77390.25,0.3,0.96247,5e-05,4.49364]
[1777636382841,30.31,77390.25,0.3,0.96247,5e-05,4.49364]
[1777636383470,30.31,77390.06,0.3,0.96245,5e-05,4.49484]
[1777636383577,30.31,77390.06,0.3,0.96245,5e-05,4.49484]
[1777636385825,30.32,77390.89,0.3,0.96249,5e-05,4.49148]
[1777636385995,30.32,77391.22,0.3,0.9625,5e-05,4.49022]
[1777636390691,30.32,77392.45,0.3,0.96255,5e-05,4.48558]
[1777636390829,30.32,77392.45,0.3,0.96255,5e-05,4.48558]
[1777636394168,30.32,77392.13,0.3,0.96252,5e-05,4.48833]
[1777636394328,30.32,77392.13,0.3,0.96252,5e-05,4.48833]
[1777636395058,30.32,77396.21,0.3,0.96272,5e-05,4.46932]
[1777636399058,30.32,77395.54,0.3,0.9627,5e-05,4.47068]
[1777636399076,30.32,77395.54,0.3,0.9627,5e-05,4.47068]
[1777636399826,30.32,77394.04,0.3,0.96264,5e-05,4.47718]
[1777636400093,30.32,77394.67,0.3,0.96267,5e-05,4.47358]
[1777636404120,30.31,77397.46,0.3,0.96283,5e-05,4.458]
[1777636409157,30.3,77397.12,0.3,0.96285,5e-05,4.45669]
[1777636409751,30.3,77397.12,0.3,0.96285,5e-05,4.45669]
[1777636409834,30.3,77397.12,0.3,0.96285,5e-05,4.45669]
[1777636414483,30.31,77397.42,0.3,0.96288,5e-05,4.45266]
[1777636420234,30.31,77397.42,0.3,0.96286,5e-05,4.45513]
[1777636425118,30.31,77396.81,0.3,0.96281,5e-05,4.45905]
[1777636425167,30.31,77396.81,0.3,0.96281,5e-05,4.45905]
[1777636425330,30.31,77396.99,0.3,0.96282,5e-05,4.45853]
[1777636425422,30.32,77395.52,0.3,0.96274,5e-05,4.46582]
[1777636429297,30.32,77385.08,0.3,0.96222,5e-05,4.5166]
[1777636430449,30.32,77385.08,0.3,0.96222,5e-05,4.5166]
[1777636430577,30.32,77385.08,0.3,0.96222,5e-05,4.5166]
[1777636430593,30.32,77385.08,0.3,0.96222,5e-05,4.5166]
[1777636430828,30.32,77385.08,0.3,0.96222,5e-05,4.5166]
[1777636430900,30.32,77379.86,0.3,0.96196,5e-05,4.54194]
[1777636436346,30.32,77380.13,0.3,0.96196,5e-05,4.54159]
[1777636441381,30.32,77379.14,0.3,0.96189,5e-05,4.54786]
[1777636446756,30.33,77379.43,0.3,0.96188,5e-05,4.5498]
[1777636446830,30.33,77379.43,0.3,0.96188,5e-05,4.5498]
[1777636450203,30.34,77379.49,0.3,0.96186,5e-05,4.55132]
[1777636450334,30.34,77379.23,0.3,0.96184,5e-05,4.55272]
[1777636450447,30.34,77379.24,0.3,0.96184,5e-05,4.55283]
[1777636451920,30.34,77379.24,0.3,0.96184,5e-05,4.55283]
[1777636452078,30.34,77379.24,0.3,0.96184,5e-05,4.55283]
[1777636452179,30.34,77384.15,0.3,0.96208,5e-05,4.52973]
[1777636457497,30.34,77386.67,0.3,0.9622,5e-05,4.51878]
[1777636459200,30.34,77386.67,0.3,0.9622,5e-05,4.51878]
[1777636459325,30.34,77386.38,0.3,0.96218,5e-05,4.52037]
[1777636459336,30.34,77386.38,0.3,0.96218,5e-05,4.52037]
[1777636459579,30.34,77386.38,0.3,0.96218,5e-05,4.52037]
[1777636459678,30.34,77386.86,0.3,0.9622,5e-05,4.51851]
[1777636465553,30.34,77386.71,0.3,0.96218,5e-05,4.5203]
[1777636470588,30.34,77387.27,0.3,0.9622,5e-05,4.51866]
[1777636473733,30.35,77387.04,0.3,0.96221,5e-05,4.51663]
[1777636473827,30.35,77387.04,0.3,0.96221,5e-05,4.51663]
[1777636477906,30.35,77387.17,0.3,0.96221,5e-05,4.51684]
[1777636478075,30.35,77387.17,0.3,0.96221,5e-05,4.51684]
[1777636478127,30.35,77387.32,0.3,0.96221,5e-05,4.51656]
[1777636481823,30.35,77387.09,0.3,0.9622,5e-05,4.51809]
[1777636482077,30.35,77387.09,0.3,0.9622,5e-05,4.51809]
[1777636483678,30.35,77382.19,0.3,0.96194,5e-05,4.54234]
[1777636485693,30.35,77379.42,0.3,0.9618,5e-05,4.55595]
[1777636489924,30.35,77379.69,0.3,0.96181,5e-05,4.55518]
[1777636490076,30.35,77379.69,0.3,0.96181,5e-05,4.55518]
[1777636490113,30.35,77379.69,0.3,0.96181,5e-05,4.55518]
[1777636490160,30.35,77378.68,0.3,0.96176,5e-05,4.56019]
[1777636490330,30.35,77378.68,0.3,0.96176,5e-05,4.56019]
[1777636490729,30.35,77378.87,0.3,0.96177,5e-05,4.55945]
[1777636495763,30.36,77380.49,0.3,0.96184,5e-05,4.5526]
[1777636500801,30.36,77379.77,0.3,0.96179,5e-05,4.55702]
[1777636503826,30.36,77380.33,0.3,0.96182,5e-05,4.55474]
[1777636509864,30.36,77380.48,0.3,0.96181,5e-05,4.55547]
[1777636512961,30.36,77380.8,0.3,0.96182,5e-05,4.55432]
[1777636513075,30.36,77380.8,0.3,0.96182,5e-05,4.55432]
[1777636513122,30.36,77383.36,0.3,0.96195,5e-05,4.54228]
[1777636513686,30.36,77383.36,0.3,0.96195,5e-05,4.54228]
[1777636513832,30.36,77383.36,0.3,0.96195,5e-05,4.54228]
[1777636518927,30.37,77382.59,0.3,0.9619,5e-05,4.54718]
[1777636519762,30.37,77382.59,0.3,0.9619,5e-05,4.54718]
[1777636519843,30.37,77382.59,0.3,0.9619,5e-05,4.54718]
[1777636520078,30.37,77382.59,0.3,0.9619,5e-05,4.54718]
[1777636520120,30.37,77382.51,0.3,0.96189,5e-05,4.54775]
[1777636521298,30.37,77382.51,0.3,0.96189,5e-05,4.54775]
[1777636521327,30.37,77382.51,0.3,0.96189,5e-05,4.54775]
[1777636526785,30.37,77383.44,0.3,0.96192,5e-05,4.54436]
[1777636526830,30.37,77383.44,0.3,0.96192,5e-05,4.54436]
[1777636527075,30.37,77383.44,0.3,0.96192,5e-05,4.54436]
[1777636527158,30.37,77385.13,0.3,0.96201,5e-05,4.53647]
[1777636527876,30.37,77385.13,0.3,0.96201,5e-05,4.53647]
[1777636528079,30.37,77385.13,0.3,0.96201,5e-05,4.53647]
[1777636534032,30.37,77385.67,0.3,0.96205,5e-05,4.53165]
[1777636537747,30.37,77386.13,0.3,0.96206,5e-05,4.53]
[1777636537832,30.37,77386.13,0.3,0.96206,5e-05,4.53]
[1777636539830,30.37,77386.09,0.3,0.96206,5e-05,4.53037]
[1777636540074,30.37,77385.96,0.3,0.96205,5e-05,4.53134]
[1777636545109,30.38,77384.91,0.3,0.96199,5e-05,4.53717]
[1777636546910,30.38,77384.8,0.3,0.96198,5e-05,4.53784]
[1777636547077,30.38,77384.8,0.3,0.96198,5e-05,4.53784]
[1777636552158,30.38,77384.88,0.3,0.96198,5e-05,4.53834]
[1777636557192,30.38,77386.3,0.3,0.96203,5e-05,4.53294]
[1777636558406,30.38,77388.2,0.3,0.96213,5e-05,4.52404]
[1777636558581,30.38,77388.2,0.3,0.96213,5e-05,4.52404]
[1777636559207,30.38,77388.35,0.3,0.96213,5e-05,4.52349]
[1777636559477,30.38,77388.35,0.3,0.96213,5e-05,4.52349]
[1777636559582,30.38,77388.35,0.3,0.96213,5e-05,4.52349]
[1777636563235,30.38,77391.93,0.3,0.9623,5e-05,4.50713]
[1777636564814,30.38,77392.05,0.3,0.96231,5e-05,4.50674]
[1777636564828,30.38,77392.05,0.3,0.96231,5e-05,4.50674]
[1777636565108,30.38,77392.05,0.3,0.96231,5e-05,4.50674]
[1777636565249,30.38,77391.75,0.3,0.96229,5e-05,4.50835]
[1777636570284,30.39,77393.34,0.3,0.96236,5e-05,4.5017]
[1777636575318,30.39,77393.49,0.3,0.96236,5e-05,4.50187]
[1777636576606,30.39,77393.19,0.3,0.96234,5e-05,4.50346]
[1777636576827,30.39,77393.19,0.3,0.96234,5e-05,4.50346]
[1777636577215,30.39,77393.19,0.3,0.96234,5e-05,4.50346]
[1777636577330,30.39,77393.19,0.3,0.96234,5e-05,4.50346]
[1777636577333,30.39,77393.13,0.3,0.96234,5e-05,4.50391]
[1777636583374,30.39,77392.96,0.3,0.96232,5e-05,4.50569]
[1777636586400,30.39,77392.51,0.3,0.96229,5e-05,4.50814]
[1777636586577,30.39,77392.51,0.3,0.96229,5e-05,4.50814]
[1777636587266,30.39,77392.51,0.3,0.96229,5e-05,4.50814]
[1777636587328,30.39,77392.51,0.3,0.96229,5e-05,4.50814]
[1777636587314,30.39,77393.02,0.3,0.96231,5e-05,4.50602]
[1777636592193,30.39,77394.03,0.3,0.96236,5e-05,4.50152]
[1777636592279,30.39,77394.03,0.3,0.96236,5e-05,4.50152]
[1777636592332,30.39,77394.03,0.3,0.96236,5e-05,4.50152]
[1777636592241,30.39,77394.03,0.3,0.96238,5e-05,4.49848]
[1777636592809,30.39,77394.03,0.3,0.96238,5e-05,4.49848]
[1777636592829,30.39,77394.03,0.3,0.96238,5e-05,4.49848]
[1777636592883,30.39,77396.24,0.3,0.96249,5e-05,4.48819]
[1777636598482,30.4,77397.08,0.3,0.96252,5e-05,4.4852]
[1777636599390,30.4,77397.08,0.3,0.96252,5e-05,4.4852]
[1777636599576,30.4,77397.08,0.3,0.96252,5e-05,4.4852]
[1777636599633,30.4,77397.21,0.3,0.96253,5e-05,4.48479]
[1777636600433,30.4,77397.21,0.3,0.96253,5e-05,4.48479]
[1777636600579,30.4,77397.21,0.3,0.96253,5e-05,4.48479]
[1777636604779,30.4,77396.88,0.3,0.9625,5e-05,4.4872]
[1777636604825,30.4,77396.88,0.3,0.9625,5e-05,4.4872]
[1777636604926,30.4,77393.69,0.3,0.96234,5e-05,4.50271]
[1777636605492,30.4,77393.69,0.3,0.96234,5e-05,4.50271]
[1777636605578,30.4,77393.69,0.3,0.96234,5e-05,4.50271]
[1777636605593,30.4,77390.97,0.3,0.96221,5e-05,4.51562]
[1777636609901,30.4,77391.03,0.3,0.9622,5e-05,4.51582]
[1777636610075,30.4,77391.03,0.3,0.9622,5e-05,4.51582]
[1777636610081,30.4,77393.32,0.3,0.96231,5e-05,4.50528]
[1777636610951,30.4,77393.32,0.3,0.96231,5e-05,4.50528]
[1777636611080,30.4,77393.32,0.3,0.96231,5e-05,4.50528]
[1777636613073,30.4,77395.38,0.3,0.96241,5e-05,4.49571]
[1777636620636,30.41,77394.81,0.3,0.96236,5e-05,4.50051]
[1777636620825,30.41,77394.81,0.3,0.96236,5e-05,4.50051]
[1777636621582,30.41,77394.98,0.3,0.96237,5e-05,4.50004]
[1777636621830,30.41,77394.98,0.3,0.96237,5e-05,4.50004]
[1777636623827,30.41,77394.95,0.3,0.96237,5e-05,4.50036]
[1777636623928,30.41,77395.71,0.3,0.9624,5e-05,4.49708]
[1777636630007,30.41,77396.99,0.3,0.96246,5e-05,4.49169]
[1777636630076,30.41,77396.99,0.3,0.96246,5e-05,4.49169]
[1777636634734,30.41,77399.69,0.3,0.96258,5e-05,4.47998]
[1777636639244,30.41,77399.42,0.3,0.96256,5e-05,4.48184]
[1777636639325,30.41,77399.42,0.3,0.96256,5e-05,4.48184]
[1777636644804,30.42,77400.24,0.3,0.96258,5e-05,4.47939]
[1777636647336,30.42,77406.23,0.3,0.96287,5e-05,4.45181]
[1777636648282,30.42,77413.29,0.3,0.96321,5e-05,4.41897]
[1777636649833,30.42,77414.18,0.3,0.96325,5e-05,4.4148]
[1777636649861,30.42,77414.18,0.3,0.96325,5e-05,4.4148]
[1777636650079,30.42,77414.18,0.3,0.96325,5e-05,4.4148]
[1777636650180,30.42,77413.96,0.3,0.96323,5e-05,4.41648]
[1777636653869,30.42,77421.34,0.3,0.9636,5e-05,4.37994]
[1777636654876,30.42,77425.2,0.3,0.96378,5e-05,4.36241]
[1777636655882,30.42,77432.74,0.3,0.96413,5e-05,4.32798]
[1777636656889,30.42,77435.83,0.3,0.96427,5e-05,4.31423]
[1777636661221,30.43,77437.55,0.3,0.96434,5e-05,4.30789]
[1777636661326,30.43,77437.55,0.3,0.96434,5e-05,4.30789]
[1777636661428,30.43,77437.75,0.3,0.96434,5e-05,4.3075]
[1777636661695,30.43,77437.75,0.3,0.96434,5e-05,4.3075]
[1777636661827,30.43,77437.75,0.3,0.96434,5e-05,4.3075]
[1777636666961,30.44,77432.14,0.3,0.96405,5e-05,4.33657]
[1777636668668,30.44,77433.99,0.3,0.96413,5e-05,4.32853]
[1777636668827,30.44,77433.99,0.3,0.96413,5e-05,4.32853]
[1777636668975,30.44,77434.67,0.3,0.96416,5e-05,4.32591]
[1777636669596,30.44,77434.67,0.3,0.96416,5e-05,4.32591]
[1777636669833,30.44,77434.67,0.3,0.96416,5e-05,4.32591]
[1777636676026,30.45,77434.19,0.3,0.9641,5e-05,4.33171]
[1777636677903,30.45,77434.5,0.3,0.96411,5e-05,4.3308]
[1777636678075,30.45,77434.5,0.3,0.96411,5e-05,4.3308]
[1777636678377,30.45,77434.5,0.3,0.96411,5e-05,4.3308]
[1777636678426,30.45,77434.84,0.3,0.96412,5e-05,4.32976]
[1777636678584,30.45,77434.84,0.3,0.96412,5e-05,4.32976]
[1777636683472,30.45,77434.94,0.3,0.96409,5e-05,4.33194]
[1777636689119,30.46,77433.2,0.3,0.96398,5e-05,4.34306]
[1777636689723,30.46,77433.2,0.3,0.96398,5e-05,4.34306]
[1777636689830,30.46,77433.2,0.3,0.96398,5e-05,4.34306]
[1777636690126,30.46,77433.22,0.3,0.96398,5e-05,4.34347]
[1777636690666,30.46,77433.22,0.3,0.96398,5e-05,4.34347]
[1777636690829,30.46,77433.22,0.3,0.96398,5e-05,4.34347]
[1777636696168,30.47,77433.13,0.3,0.96394,5e-05,4.34683]
[1777636700196,30.47,77429.17,0.3,0.96374,5e-05,4.36707]
[1777636702010,30.47,77429.52,0.3,0.96375,5e-05,4.3659]
[1777636702079,30.47,77429.52,0.3,0.96375,5e-05,4.3659]
[1777636702455,30.47,77429.52,0.3,0.96375,5e-05,4.3659]
[1777636702378,30.47,77429.68,0.3,0.96375,5e-05,4.3656]
[1777636702578,30.47,77429.68,0.3,0.96375,5e-05,4.3656]
[1777636703217,30.48,77432.68,0.3,0.96389,5e-05,4.35218]
[1777636706238,30.48,77435.55,0.3,0.96401,5e-05,4.34035]
[1777636710836,30.48,77435.65,0.3,0.96399,5e-05,4.34187]
[1777636712150,30.48,77435.65,0.3,0.96399,5e-05,4.34187]
[1777636712333,30.48,77435.65,0.3,0.96399,5e-05,4.34187]
[1777636712410,30.49,77436.32,0.3,0.96404,5e-05,4.33634]
[1777636712575,30.49,77436.32,0.3,0.96404,5e-05,4.33634]
[1777636712675,30.49,77436.32,0.3,0.96404,5e-05,4.33634]
[1777636712837,30.49,77436.32,0.3,0.96404,5e-05,4.33634]
[1777636713287,30.49,77436.63,0.3,0.96405,5e-05,4.33542]
[1777636717339,30.49,77436.15,0.3,0.96401,5e-05,4.33918]
[1777636717440,30.49,77438.45,0.3,0.96412,5e-05,4.3291]
[1777636717575,30.49,77438.45,0.3,0.96412,5e-05,4.3291]
[1777636718360,30.49,77438.45,0.3,0.96412,5e-05,4.3291]
[1777636718456,30.49,77441.06,0.3,0.96423,5e-05,4.31764]
[1777636718578,30.49,77441.06,0.3,0.96423,5e-05,4.31764]
[1777636721342,30.51,77448.05,0.3,0.9645,5e-05,4.29217]
[1777636721910,30.51,77448.05,0.3,0.9645,5e-05,4.29217]
[1777636722193,30.51,77448.05,0.3,0.9645,5e-05,4.29217]
[1777636722330,30.51,77448.05,0.3,0.9645,5e-05,4.29217]
[1777636722350,30.52,77451.87,0.3,0.96461,5e-05,4.2806]
[1777636722832,30.52,77451.87,0.3,0.96461,5e-05,4.2806]
[1777636723357,30.53,77452.58,0.3,0.96459,5e-05,4.28341]
[1777636727193,30.57,77451.24,0.3,0.96435,5e-05,4.30682]
[1777636727331,30.57,77451.24,0.3,0.96435,5e-05,4.30682]
[1777636732420,30.64,77450.21,0.3,0.96399,5e-05,4.34235]
[1777636733099,30.64,77450.21,0.3,0.96399,5e-05,4.34235]
[1777636733331,30.64,77450.21,0.3,0.96399,5e-05,4.34235]
[1777636738344,30.65,77449.92,0.3,0.96391,5e-05,4.35027]
[1777636738843,30.66,77451.05,0.3,0.96396,5e-05,4.34554]
[1777636739469,30.67,77451.28,0.3,0.96392,5e-05,4.34908]
[1777636743158,30.69,77449.92,0.3,0.96376,5e-05,4.36465]
[1777636743325,30.69,77449.92,0.3,0.96376,5e-05,4.36465]
[1777636745314,30.7,77445.87,0.3,0.96353,5e-05,4.38789]
[1777636753567,30.7,77446.95,0.3,0.96354,5e-05,4.38639]
[1777636757710,30.71,77446.69,0.3,0.96352,5e-05,4.38875]
[1777636757771,30.71,77446.69,0.3,0.96352,5e-05,4.38875]
[1777636757827,30.71,77446.69,0.3,0.96352,5e-05,4.38875]
[1777636757926,30.71,77446.66,0.3,0.96351,5e-05,4.38927]
[1777636763079,30.71,77446.58,0.3,0.9635,5e-05,4.39078]
[1777636763203,30.71,77446.58,0.3,0.9635,5e-05,4.39078]
[1777636763329,30.71,77446.58,0.3,0.9635,5e-05,4.39078]
[1777636763430,30.71,77446.78,0.3,0.96349,5e-05,4.391]
[1777636766658,30.71,77444.14,0.3,0.96336,5e-05,4.40428]
[1777636770547,30.72,77444.21,0.3,0.96335,5e-05,4.40504]
[1777636775721,30.72,77444.82,0.3,0.96338,5e-05,4.40093]
[1777636780756,30.73,77444.31,0.3,0.96334,5e-05,4.40511]
[1777636781972,30.73,77444.31,0.3,0.96334,5e-05,4.40511]
[1777636782029,30.73,77444.31,0.3,0.96334,5e-05,4.40511]
[1777636782075,30.73,77444.31,0.3,0.96334,5e-05,4.40511]
[1777636782177,30.73,77444.55,0.3,0.96334,5e-05,4.40473]
[1777636787805,30.73,77446.16,0.3,0.9634,5e-05,4.39911]
[1777636792839,30.74,77445.8,0.3,0.96337,5e-05,4.40265]
[1777636795377,30.74,77446.16,0.3,0.96338,5e-05,4.40136]
[1777636795556,30.74,77446.16,0.3,0.96338,5e-05,4.40136]
[1777636795575,30.74,77445.85,0.3,0.96336,5e-05,4.40353]
[1777636795861,30.74,77446.71,0.3,0.9634,5e-05,4.39956]
[1777636800896,30.74,77445.54,0.3,0.96332,5e-05,4.40681]
[1777636801909,30.74,77445.54,0.3,0.96332,5e-05,4.40681]
[1777636802076,30.74,77445.54,0.3,0.96332,5e-05,4.40681]
[1777636802148,30.74,77445.54,0.3,0.96332,5e-05,4.40681]
[1777636802327,30.74,77445.54,0.3,0.96332,5e-05,4.40681]
[1777636802407,30.74,77447.46,0.3,0.96341,5e-05,4.39867]
[1777636802910,30.74,77450.93,0.3,0.96357,5e-05,4.38268]
[1777636803917,30.74,77457.05,0.3,0.96386,5e-05,4.35495]
[1777636804924,30.75,77467.53,0.3,0.96434,5e-05,4.30751]
[1777636805931,30.75,77463.14,0.3,0.96413,5e-05,4.32795]
[1777636806939,30.75,77458.69,0.3,0.96392,5e-05,4.34879]
[1777636807618,30.75,77458.69,0.3,0.96392,5e-05,4.34879]
[1777636807832,30.75,77458.69,0.3,0.96392,5e-05,4.34879]
[1777636811974,30.75,77461.9,0.3,0.96405,5e-05,4.33638]
[1777636813270,30.75,77461.9,0.3,0.96405,5e-05,4.33638]
[1777636813324,30.75,77461.9,0.3,0.96405,5e-05,4.33638]
[1777636813978,30.75,77463.22,0.3,0.9641,5e-05,4.33126]
[1777636814076,30.75,77463.22,0.3,0.9641,5e-05,4.33126]
[1777636814175,30.76,77463.27,0.3,0.9641,5e-05,4.33151]
[1777636820030,30.76,77463.64,0.3,0.96409,5e-05,4.33264]
[1777636826072,30.77,77463.61,0.3,0.96406,5e-05,4.33555]
[1777636828381,30.77,77461.19,0.3,0.96394,5e-05,4.34749]
[1777636828831,30.77,77461.19,0.3,0.96394,5e-05,4.34749]
[1777636829093,30.77,77454.23,0.3,0.9636,5e-05,4.37981]
[1777636830100,30.77,77448.8,0.3,0.96334,5e-05,4.40518]
[1777636834330,30.77,77450.29,0.3,0.96343,5e-05,4.39581]
[1777636834584,30.77,77450.29,0.3,0.96343,5e-05,4.39581]
[1777636834369,30.77,77450.57,0.3,0.96344,5e-05,4.39484]
[1777636835135,30.77,77450.47,0.3,0.96343,5e-05,4.39562]
[1777636836142,30.78,77448.45,0.3,0.96333,5e-05,4.40525]
[1777636841177,30.78,77448.49,0.3,0.96332,5e-05,4.40653]
[1777636844040,30.78,77447.06,0.3,0.96325,5e-05,4.41369]
[1777636844074,30.78,77447.06,0.3,0.96325,5e-05,4.41369]
[1777636848836,30.78,77447.25,0.3,0.96324,5e-05,4.41412]
[1777636850837,30.78,77447.41,0.3,0.96324,5e-05,4.41389]
[1777636851247,30.78,77447.1,0.3,0.96323,5e-05,4.41558]
[1777636852504,30.79,77442.98,0.3,0.96303,5e-05,4.4349]
[1777636853261,30.79,77440.01,0.3,0.96288,5e-05,4.4489]
[1777636854836,30.79,77438.65,0.3,0.96282,5e-05,4.45542]
[1777636856105,30.79,77438.78,0.3,0.96282,5e-05,4.455]
[1777636856327,30.79,77438.78,0.3,0.96282,5e-05,4.455]
[1777636857075,30.79,77439.12,0.3,0.96283,5e-05,4.45361]
[1777636857289,30.79,77438.89,0.3,0.96282,5e-05,4.45488]
[1777636861134,30.79,77438.69,0.3,0.96281,5e-05,4.45638]
[1777636861330,30.79,77438.69,0.3,0.96281,5e-05,4.45638]
[1777636864338,30.79,77444.27,0.3,0.96307,5e-05,4.43126]
[1777636865201,30.79,77444.27,0.3,0.96307,5e-05,4.43126]
[1777636865324,30.79,77444.27,0.3,0.96307,5e-05,4.43126]
[1777636866605,30.79,77453.84,0.3,0.96352,5e-05,4.38756]
[1777636867360,30.79,77460.0,0.3,0.9638,5e-05,4.35961]
[1777636868148,30.79,77460.0,0.3,0.9638,5e-05,4.35961]
[1777636868329,30.79,77460.0,0.3,0.9638,5e-05,4.35961]
[1777636868366,30.79,77464.14,0.3,0.96399,5e-05,4.34104]
[1777636868829,30.79,77464.14,0.3,0.96399,5e-05,4.34104]
[1777636869373,30.79,77465.52,0.3,0.96406,5e-05,4.33421]
[1777636870380,30.79,77468.45,0.3,0.96421,5e-05,4.32033]
[1777636871387,30.79,77473.01,0.3,0.96442,5e-05,4.29912]
[1777636873408,30.79,77465.1,0.3,0.96406,5e-05,4.33414]
[1777636874415,30.79,77462.45,0.3,0.96395,5e-05,4.34571]
[1777636875052,30.79,77462.45,0.3,0.96395,5e-05,4.34571]
[1777636875078,30.79,77462.45,0.3,0.96395,5e-05,4.34571]
[1777636877436,30.78,77457.44,0.3,0.96373,5e-05,4.367]
[1777636878443,30.78,77446.33,0.3,0.9632,5e-05,4.41849]
[1777636879549,30.78,77446.33,0.3,0.9632,5e-05,4.41849]
[1777636879579,30.78,77446.33,0.3,0.9632,5e-05,4.41849]
[1777636879589,30.78,77444.03,0.3,0.96308,5e-05,4.42938]
[1777636879758,30.78,77444.03,0.3,0.96308,5e-05,4.42938]
[1777636880599,30.78,77444.03,0.3,0.96308,5e-05,4.42938]
[1777636880457,30.78,77440.24,0.3,0.9629,5e-05,4.44719]
[1777636880831,30.78,77440.24,0.3,0.9629,5e-05,4.44719]
[1777636886499,30.79,77439.42,0.3,0.96285,5e-05,4.45219]
[1777636891534,30.79,77437.88,0.3,0.96279,5e-05,4.4568]
[1777636892541,30.79,77432.82,0.3,0.96255,5e-05,4.48056]
[1777636894492,30.79,77431.89,0.3,0.9625,5e-05,4.48505]
[1777636894582,30.79,77431.89,0.3,0.9625,5e-05,4.48505]
[1777636894637,30.79,77432.17,0.3,0.96251,5e-05,4.48388]
[1777636895441,30.79,77432.17,0.3,0.96251,5e-05,4.48388]
[1777636895579,30.79,77432.17,0.3,0.96251,5e-05,4.48388]
[1777636896569,30.79,77429.13,0.3,0.96236,5e-05,4.49839]
[1777636901604,30.79,77428.71,0.3,0.96234,5e-05,4.501]
[1777636901961,30.79,77428.71,0.3,0.96234,5e-05,4.501]
[1777636902076,30.79,77428.71,0.3,0.96234,5e-05,4.501]
[1777636902554,30.79,77428.71,0.3,0.96234,5e-05,4.501]
[1777636902577,30.79,77428.71,0.3,0.96234,5e-05,4.501]
[1777636902610,30.79,77429.01,0.3,0.96235,5e-05,4.49972]
[1777636907646,30.79,77429.26,0.3,0.96235,5e-05,4.49923]
[1777636908489,30.79,77429.26,0.3,0.96235,5e-05,4.49923]
[1777636908577,30.79,77429.26,0.3,0.96235,5e-05,4.49923]
[1777636908652,30.79,77429.72,0.3,0.96237,5e-05,4.49722]
[1777636908743,30.79,77429.72,0.3,0.96237,5e-05,4.49722]
[1777636908830,30.79,77429.72,0.3,0.96237,5e-05,4.49722]
[1777636910667,30.79,77433.19,0.3,0.96254,5e-05,4.4813]
[1777636911675,30.8,77435.9,0.3,0.96267,5e-05,4.46884]
[1777636911942,30.8,77435.9,0.3,0.96267,5e-05,4.46884]
[1777636912077,30.8,77435.9,0.3,0.96267,5e-05,4.46884]
[1777636912491,30.8,77435.9,0.3,0.96267,5e-05,4.46884]
[1777636912584,30.8,77435.9,0.3,0.96267,5e-05,4.46884]
[1777636912681,30.8,77437.69,0.3,0.96275,5e-05,4.46071]
[1777636917428,30.8,77436.77,0.3,0.9627,5e-05,4.4656]
[1777636917581,30.8,77436.77,0.3,0.9627,5e-05,4.4656]
[1777636917805,30.8,77437.11,0.3,0.96271,5e-05,4.46442]
[1777636917828,30.8,77437.11,0.3,0.96271,5e-05,4.46442]
[1777636917906,30.8,77436.64,0.3,0.96269,5e-05,4.46661]
[1777636919376,30.8,77433.82,0.3,0.96255,5e-05,4.48014]
[1777636920486,30.8,77433.82,0.3,0.96255,5e-05,4.48014]
[1777636920580,30.8,77433.82,0.3,0.96255,5e-05,4.48014]
[1777636920588,30.8,77431.62,0.3,0.96244,5e-05,4.49057]
[1777636920737,30.8,77434.73,0.3,0.96259,5e-05,4.47606]
[1777636921744,30.8,77437.26,0.3,0.96271,5e-05,4.46446]
[1777636922814,30.8,77437.26,0.3,0.96271,5e-05,4.46446]
[1777636922827,30.8,77437.26,0.3,0.96271,5e-05,4.46446]
[1777636923045,30.8,77439.96,0.3,0.96284,5e-05,4.45212]
[1777636925225,30.8,77439.49,0.3,0.96282,5e-05,4.45454]
[1777636925329,30.8,77439.49,0.3,0.96282,5e-05,4.45454]
[1777636930807,30.8,77439.57,0.3,0.9628,5e-05,4.45581]
[1777636935842,30.81,77439.62,0.3,0.96279,5e-05,4.45679]
[1777636940876,30.81,77441.16,0.3,0.96286,5e-05,4.44997]
[1777636942467,30.81,77441.16,0.3,0.96286,5e-05,4.44997]
[1777636942472,30.81,77441.16,0.3,0.96286,5e-05,4.44997]
[1777636942577,30.81,77441.16,0.3,0.96286,5e-05,4.44997]
[1777636942650,30.81,77443.75,0.3,0.96299,5e-05,4.43758]
[1777636942835,30.81,77443.75,0.3,0.96299,5e-05,4.43758]
[1777636942891,30.81,77450.48,0.3,0.96331,5e-05,4.40647]
[1777636943897,30.81,77453.32,0.3,0.96344,5e-05,4.39373]
[1777636945272,30.81,77453.32,0.3,0.96344,5e-05,4.39373]
[1777636945327,30.81,77453.32,0.3,0.96344,5e-05,4.39373]
[1777636945374,30.81,77456.72,0.3,0.9636,5e-05,4.37884]
[1777636945912,30.81,77459.01,0.3,0.96371,5e-05,4.36834]
[1777636946918,30.81,77471.75,0.3,0.96431,5e-05,4.3097]
[1777636947926,30.81,77476.69,0.3,0.96454,5e-05,4.28688]
[1777636948932,30.81,77479.01,0.3,0.96465,5e-05,4.27599]
[1777636949939,30.81,77482.61,0.3,0.96482,5e-05,4.25938]
[1777636951379,30.81,77482.61,0.3,0.96482,5e-05,4.25938]
[1777636951584,30.81,77482.61,0.3,0.96482,5e-05,4.25938]
[1777636955981,30.8,77496.09,0.3,0.96548,5e-05,4.19348]
[1777636956989,30.8,77500.99,0.3,0.96571,4e-05,4.17144]
[1777636957996,30.8,77490.26,0.3,0.96522,5e-05,4.21906]
[1777636959002,30.8,77484.99,0.3,0.96498,5e-05,4.24241]
[1777636962827,30.8,77483.94,0.3,0.96495,5e-05,4.24586]
[1777636963034,30.8,77483.82,0.3,0.96494,5e-05,4.2464]
[1777636964342,30.8,77483.82,0.3,0.96494,5e-05,4.2464]
[1777636964576,30.8,77483.82,0.3,0.96494,5e-05,4.2464]
[1777636964833,30.79,77483.79,0.3,0.96495,5e-05,4.2459]
[1777636965048,30.79,77485.19,0.3,0.96501,5e-05,4.23961]
[1777636966055,30.79,77483.12,0.3,0.96492,5e-05,4.2486]
[1777636970160,30.79,77484.29,0.3,0.96498,5e-05,4.24243]
[1777636970327,30.79,77484.29,0.3,0.96498,5e-05,4.24243]
[1777636972526,30.79,77484.18,0.3,0.96499,5e-05,4.24233]
[1777636972580,30.79,77484.18,0.3,0.96499,5e-05,4.24233]
[1777636972627,30.79,77482.75,0.3,0.96493,5e-05,4.24817]
[1777636973105,30.79,77480.42,0.3,0.96482,5e-05,4.25866]
[1777636975885,30.79,77480.61,0.3,0.96483,5e-05,4.25719]
[1777636976377,30.79,77480.61,0.3,0.96483,5e-05,4.25719]
[1777636976579,30.79,77480.61,0.3,0.96483,5e-05,4.25719]
[1777636978831,30.79,77481.36,0.3,0.96488,5e-05,4.25286]
[1777636979153,30.78,77481.55,0.3,0.96489,5e-05,4.25169]
[1777636981312,30.78,77483.02,0.3,0.96496,5e-05,4.24477]
[1777636981325,30.78,77483.02,0.3,0.96496,5e-05,4.24477]
[1777636982174,30.78,77485.71,0.3,0.96509,5e-05,4.23208]
[1777636986619,30.78,77485.25,0.3,0.96508,5e-05,4.23333]
[1777636986630,30.78,77482.7,0.3,0.96496,5e-05,4.24426]
[1777636986832,30.78,77482.7,0.3,0.96496,5e-05,4.24426]
[1777636991897,30.78,77483.24,0.3,0.965,5e-05,4.24068]
[1777636992838,30.78,77484.97,0.3,0.96509,5e-05,4.23234]
[1777636993251,30.78,77487.44,0.3,0.9652,5e-05,4.221]
[1777636994090,30.78,77487.44,0.3,0.9652,5e-05,4.221]
[1777636994329,30.78,77487.44,0.3,0.9652,5e-05,4.221]
[1777636994420,30.77,77491.85,0.3,0.9654,5e-05,4.20103]
[1777636995268,30.77,77498.02,0.3,0.96568,5e-05,4.17333]
[1777636996422,30.77,77498.02,0.3,0.96568,5e-05,4.17333]
[1777636996614,30.77,77498.02,0.3,0.96568,5e-05,4.17333]
[1777636996706,30.77,77501.43,0.3,0.96584,4e-05,4.15802]
[1777636998677,30.77,77500.7,0.3,0.96581,4e-05,4.16112]
[1777637000301,30.77,77505.26,0.3,0.96602,4e-05,4.14048]
[1777637002315,30.77,77508.28,0.3,0.96615,4e-05,4.12693]
[1777637003625,30.77,77508.28,0.3,0.96615,4e-05,4.12693]
[1777637003727,30.77,77507.78,0.3,0.96613,4e-05,4.12904]
[1777637003827,30.77,77507.78,0.3,0.96613,4e-05,4.12904]
[1777637004328,30.77,77505.4,0.3,0.96603,4e-05,4.13945]
[1777637004788,30.77,77505.4,0.3,0.96603,4e-05,4.13945]
[1777637004837,30.77,77505.4,0.3,0.96603,4e-05,4.13945]
[1777637008214,30.77,77505.04,0.3,0.96601,4e-05,4.1407]
[1777637008326,30.77,77505.04,0.3,0.96601,4e-05,4.1407]
[1777637009074,30.77,77506.17,0.3,0.96607,4e-05,4.13559]
[1777637009662,30.77,77504.99,0.3,0.96601,4e-05,4.14068]
[1777637012385,30.77,77508.48,0.3,0.9662,4e-05,4.12156]
[1777637014157,30.77,77509.4,0.3,0.96624,4e-05,4.11741]
[1777637014330,30.77,77509.4,0.3,0.96624,4e-05,4.11741]
[1777637017308,30.77,77508.77,0.3,0.96622,4e-05,4.1199]
[1777637017326,30.77,77508.77,0.3,0.96622,4e-05,4.1199]
[1777637017419,30.77,77507.83,0.3,0.96618,4e-05,4.12394]
[1777637021448,30.77,77511.32,0.3,0.96633,4e-05,4.10813]
[1777637022128,30.77,77511.32,0.3,0.96633,4e-05,4.10813]
[1777637022332,30.77,77511.32,0.3,0.96633,4e-05,4.10813]
[1777637022455,30.77,77513.98,0.3,0.96645,4e-05,4.09636]
[1777637027490,30.77,77515.6,0.3,0.96653,4e-05,4.089]
[1777637027966,30.77,77515.6,0.3,0.96653,4e-05,4.089]
[1777637028079,30.77,77515.6,0.3,0.96653,4e-05,4.089]
[1777637031518,30.77,77513.03,0.3,0.96642,4e-05,4.10008]
[1777637032272,30.77,77513.03,0.3,0.96642,4e-05,4.10008]
[1777637032331,30.77,77513.03,0.3,0.96642,4e-05,4.10008]
[1777637032526,30.77,77505.61,0.3,0.96609,4e-05,4.13268]
[1777637033216,30.77,77505.61,0.3,0.96609,4e-05,4.13268]
[1777637033325,30.77,77505.61,0.3,0.96609,4e-05,4.13268]
[1777637033532,30.77,77500.44,0.3,0.96585,4e-05,4.15635]
[1777637034539,30.77,77494.87,0.3,0.96559,5e-05,4.18185]
[1777637037560,30.77,77490.56,0.3,0.96537,5e-05,4.20319]
[1777637039760,30.78,77489.95,0.3,0.96534,5e-05,4.20659]
[1777637039784,30.78,77489.78,0.3,0.96532,5e-05,4.20802]
[1777637039825,30.78,77489.78,0.3,0.96532,5e-05,4.20802]
[1777637039960,30.78,77489.78,0.3,0.96532,5e-05,4.20802]
[1777637040080,30.78,77489.78,0.3,0.96532,5e-05,4.20802]
[1777637040581,30.78,77489.7,0.3,0.96531,5e-05,4.20905]
[1777637045513,30.78,77488.34,0.3,0.96525,5e-05,4.21506]
[1777637045575,30.78,77488.34,0.3,0.96525,5e-05,4.21506]
[1777637045727,30.78,77483.54,0.3,0.96504,5e-05,4.23632]
[1777637045943,30.78,77483.54,0.3,0.96504,5e-05,4.23632]
[1777637046083,30.78,77483.54,0.3,0.96504,5e-05,4.23632]
[1777637049646,30.78,77479.67,0.3,0.96487,5e-05,4.25257]
[1777637050651,30.77,77475.32,0.3,0.96467,5e-05,4.27188]
[1777637051658,30.77,77469.19,0.3,0.96439,5e-05,4.29929]
[1777637052187,30.77,77469.19,0.3,0.96439,5e-05,4.29929]
[1777637052332,30.77,77469.19,0.3,0.96439,5e-05,4.29929]
[1777637057700,30.77,77467.72,0.3,0.96433,5e-05,4.30548]
[1777637059105,30.77,77468.21,0.3,0.96436,5e-05,4.30286]
[1777637059887,30.77,77468.25,0.3,0.96436,5e-05,4.30229]
[1777637060080,30.77,77468.25,0.3,0.96436,5e-05,4.30229]
[1777637060832,30.77,77468.25,0.3,0.96436,5e-05,4.30229]
[1777637061728,30.77,77469.08,0.3,0.96441,5e-05,4.29776]
[1777637063743,30.77,77481.17,0.3,0.96497,5e-05,4.24241]
[1777637064591,30.77,77481.17,0.3,0.96497,5e-05,4.24241]
[1777637064831,30.77,77481.17,0.3,0.96497,5e-05,4.24241]
[1777637064750,30.77,77481.84,0.3,0.96501,5e-05,4.23912]
[1777637069785,30.76,77482.57,0.3,0.96505,5e-05,4.23451]
[1777637070792,30.76,77480.42,0.3,0.96496,5e-05,4.24391]
[1777637071399,30.76,77480.42,0.3,0.96496,5e-05,4.24391]
[1777637071576,30.76,77480.42,0.3,0.96496,5e-05,4.24391]
[1777637077841,30.76,77479.58,0.3,0.96497,5e-05,4.2423]
[1777637078125,30.76,77479.58,0.3,0.96497,5e-05,4.2423]
[1777637078829,30.76,77479.58,0.3,0.96497,5e-05,4.2423]
[1777637078848,30.76,77480.27,0.3,0.965,5e-05,4.23892]
[1777637085897,30.75,77480.45,0.3,0.96503,5e-05,4.23619]
[1777637089670,30.75,77480.38,0.3,0.96503,5e-05,4.23596]
[1777637089829,30.75,77480.38,0.3,0.96503,5e-05,4.23596]
[1777637089769,30.75,77479.8,0.3,0.96501,5e-05,4.23801]
[1777637092371,30.75,77478.33,0.3,0.96495,5e-05,4.24406]
[1777637093130,30.75,77476.71,0.3,0.96487,5e-05,4.25136]
[1777637093333,30.75,77476.71,0.3,0.96487,5e-05,4.25136]
[1777637093413,30.75,77468.59,0.3,0.96451,5e-05,4.2874]
[1777637093953,30.75,77458.17,0.3,0.96402,5e-05,4.33483]
[1777637094960,30.75,77457.87,0.3,0.96401,5e-05,4.33576]
[1777637095967,30.75,77455.15,0.3,0.96389,5e-05,4.34775]
[1777637096974,30.75,77452.2,0.3,0.96375,5e-05,4.3608]
[1777637098669,30.75,77452.2,0.3,0.96375,5e-05,4.3608]
[1777637098832,30.75,77452.2,0.3,0.96375,5e-05,4.3608]
[1777637102009,30.75,77456.23,0.3,0.96392,5e-05,4.34447]
[1777637105691,30.75,77454.66,0.3,0.96386,5e-05,4.35068]
[1777637105830,30.75,77454.66,0.3,0.96386,5e-05,4.35068]
[1777637105729,30.75,77451.63,0.3,0.96373,5e-05,4.36354]
[1777637106037,30.75,77450.23,0.3,0.96366,5e-05,4.36997]
[1777637107214,30.75,77450.23,0.3,0.96366,5e-05,4.36997]
[1777637107344,30.75,77450.23,0.3,0.96366,5e-05,4.36997]
[1777637113167,30.74,77447.64,0.3,0.96357,5e-05,4.37861]
[1777637113331,30.74,77447.64,0.3,0.96357,5e-05,4.37861]
[1777637113369,30.74,77447.64,0.3,0.96357,5e-05,4.37861]
[1777637113432,30.74,77447.62,0.3,0.96358,5e-05,4.3776]
[1777637115061,30.74,77446.89,0.3,0.96355,5e-05,4.38096]
[1777637115085,30.74,77446.89,0.3,0.96355,5e-05,4.38096]
[1777637119128,30.74,77442.25,0.3,0.96331,5e-05,4.40419]
[1777637122149,30.74,77435.87,0.3,0.96301,5e-05,4.4329]
[1777637123156,30.74,77428.54,0.3,0.96265,5e-05,4.46731]
[1777637124155,30.74,77428.54,0.3,0.96265,5e-05,4.46731]
[1777637124325,30.74,77428.54,0.3,0.96265,5e-05,4.46731]
[1777637124426,30.74,77428.26,0.3,0.96264,5e-05,4.46908]
[1777637125955,30.74,77427.97,0.3,0.96262,5e-05,4.47044]
[1777637126082,30.74,77427.97,0.3,0.96262,5e-05,4.47044]
[1777637131598,30.74,77427.8,0.3,0.9626,5e-05,4.47236]
[1777637131830,30.74,77427.8,0.3,0.9626,5e-05,4.47236]
[1777637131697,30.74,77430.09,0.3,0.96273,5e-05,4.45864]
[1777637132219,30.74,77431.42,0.3,0.9628,5e-05,4.45244]
[1777637133399,30.74,77431.42,0.3,0.9628,5e-05,4.45244]
[1777637133582,30.74,77431.42,0.3,0.9628,5e-05,4.45244]
[1777637138752,30.75,77430.44,0.3,0.96274,5e-05,4.45828]
[1777637138835,30.75,77430.44,0.3,0.96274,5e-05,4.45828]
[1777637144853,30.74,77430.31,0.3,0.96276,5e-05,4.45574]
[1777637144902,30.74,77429.94,0.3,0.96274,5e-05,4.45796]
[1777637145079,30.74,77429.94,0.3,0.96274,5e-05,4.45796]
[1777637145310,30.74,77429.14,0.3,0.9627,5e-05,4.46169]
[1777637147919,30.74,77428.55,0.3,0.96267,5e-05,4.46469]
[1777637148083,30.74,77428.05,0.3,0.96265,5e-05,4.46726]
[1777637153366,30.75,77427.89,0.3,0.96262,5e-05,4.46936]
[1777637155878,30.75,77428.05,0.3,0.96263,5e-05,4.46884]
[1777637156081,30.75,77427.93,0.3,0.96262,5e-05,4.46963]
[1777637156387,30.74,77430.13,0.3,0.96273,5e-05,4.45866]
[1777637157761,30.74,77430.13,0.3,0.96273,5e-05,4.45866]
[1777637157829,30.74,77430.13,0.3,0.96273,5e-05,4.45866]
[1777637157930,30.74,77432.73,0.3,0.96287,5e-05,4.44517]
[1777637163006,30.73,77432.45,0.3,0.96289,5e-05,4.44316]
[1777637168564,30.73,77431.69,0.3,0.96289,5e-05,4.44337]
[1777637168576,30.73,77431.69,0.3,0.96289,5e-05,4.44337]
[1777637170826,30.72,77431.7,0.3,0.96291,5e-05,4.442]
[1777637170927,30.72,77431.7,0.3,0.96291,5e-05,4.44133]
[1777637176526,30.72,77431.54,0.3,0.96291,5e-05,4.44182]
[1777637181562,30.73,77433.56,0.3,0.96299,5e-05,4.43374]
[1777637182327,30.73,77433.56,0.3,0.96299,5e-05,4.43374]
[1777637182339,30.73,77433.56,0.3,0.96299,5e-05,4.43374]
[1777637187604,30.72,77432.38,0.3,0.96297,5e-05,4.43621]
[1777637191603,30.71,77432.63,0.3,0.963,5e-05,4.43307]
[1777637191833,30.71,77432.63,0.3,0.963,5e-05,4.43307]
[1777637191911,30.71,77432.59,0.3,0.96303,5e-05,4.4291]
[1777637192168,30.71,77432.59,0.3,0.96303,5e-05,4.4291]
[1777637192326,30.71,77432.59,0.3,0.96303,5e-05,4.4291]
[1777637197673,30.71,77432.44,0.3,0.96302,5e-05,4.42961]
[1777637199590,30.71,77431.21,0.3,0.96297,5e-05,4.43467]
[1777637199828,30.71,77431.21,0.3,0.96297,5e-05,4.43467]
[1777637199883,30.71,77431.11,0.3,0.96297,5e-05,4.43448]
[1777637200232,30.71,77431.11,0.3,0.96297,5e-05,4.43448]
[1777637200328,30.71,77431.11,0.3,0.96297,5e-05,4.43448]
[1777637205730,30.71,77430.82,0.3,0.96296,5e-05,4.43557]
[1777637207744,30.71,77426.6,0.3,0.96277,5e-05,4.45391]
[1777637208043,30.71,77426.6,0.3,0.96277,5e-05,4.45391]
[1777637208080,30.71,77426.6,0.3,0.96277,5e-05,4.45391]
[1777637208808,30.71,77426.6,0.3,0.96277,5e-05,4.45391]
[1777637208828,30.71,77426.6,0.3,0.96277,5e-05,4.45391]
[1777637208929,30.71,77427.24,0.3,0.9628,5e-05,4.45116]
[1777637211835,30.71,77425.29,0.3,0.96271,5e-05,4.45981]
[1777637211915,30.71,77421.62,0.3,0.96253,5e-05,4.4772]
[1777637212779,30.71,77410.58,0.3,0.96199,5e-05,4.52929]
[1777637213460,30.71,77410.58,0.3,0.96199,5e-05,4.52929]
[1777637213574,30.71,77410.58,0.3,0.96199,5e-05,4.52929]
[1777637213787,30.71,77409.29,0.3,0.96193,5e-05,4.53549]
[1777637214083,30.71,77409.29,0.3,0.96193,5e-05,4.53549]
[1777637214334,30.71,77409.29,0.3,0.96193,5e-05,4.53549]
[1777637216808,30.71,77404.69,0.3,0.9617,5e-05,4.55751]
[1777637218822,30.71,77402.13,0.3,0.96157,5e-05,4.56974]
[1777637219018,30.71,77402.13,0.3,0.96157,5e-05,4.56974]
[1777637219076,30.71,77402.13,0.3,0.96157,5e-05,4.56974]
[1777637219575,30.71,77402.13,0.3,0.96157,5e-05,4.56974]
[1777637219831,30.71,77402.13,0.3,0.96157,5e-05,4.56974]
[1777637219902,30.71,77405.28,0.3,0.96172,5e-05,4.55483]
[1777637220836,30.71,77409.65,0.3,0.96194,5e-05,4.53421]
[1777637224860,30.71,77409.32,0.3,0.96193,5e-05,4.53507]
[1777637225081,30.7,77409.14,0.3,0.96193,5e-05,4.53506]
[1777637226075,30.7,77410.62,0.3,0.96201,5e-05,4.52722]
[1777637226327,30.7,77410.62,0.3,0.96201,5e-05,4.52722]
[1777637226877,30.7,77410.24,0.3,0.962,5e-05,4.52816]
[1777637231573,30.69,77410.14,0.3,0.96203,5e-05,4.52521]
[1777637231832,30.69,77410.14,0.3,0.96203,5e-05,4.52521]
[1777637236948,30.68,77409.15,0.3,0.96204,5e-05,4.52471]
[1777637237390,30.68,77409.15,0.3,0.96204,5e-05,4.52471]
[1777637237581,30.68,77409.15,0.3,0.96204,5e-05,4.52471]
[1777637241983,30.67,77414.7,0.3,0.96235,5e-05,4.49422]
[1777637242990,30.65,77423.52,0.3,0.96286,5e-05,4.4448]
[1777637243997,30.65,77423.77,0.3,0.96288,5e-05,4.44291]
[1777637244734,30.65,77423.77,0.3,0.96288,5e-05,4.44291]
[1777637244826,30.65,77423.77,0.3,0.96288,5e-05,4.44291]
[1777637245006,30.65,77426.36,0.3,0.96302,5e-05,4.43011]
[1777637245900,30.65,77426.36,0.3,0.96302,5e-05,4.43011]
[1777637246084,30.65,77427.12,0.3,0.96306,5e-05,4.42588]
[1777637252053,30.64,77430.54,0.3,0.96329,5e-05,4.40249]
[1777637257088,30.63,77430.2,0.3,0.96331,5e-05,4.40085]
[1777637259101,30.63,77432.27,0.3,0.96342,5e-05,4.38997]
[1777637261482,30.63,77432.79,0.3,0.96345,5e-05,4.38694]
[1777637261579,30.63,77432.79,0.3,0.96345,5e-05,4.38694]
[1777637261581,30.63,77430.16,0.3,0.96334,5e-05,4.39787]
[1777637262123,30.63,77432.69,0.3,0.96346,5e-05,4.38615]
[1777637263573,30.63,77432.69,0.3,0.96346,5e-05,4.38615]
[1777637263834,30.63,77432.69,0.3,0.96346,5e-05,4.38615]
[1777637269172,30.62,77433.97,0.3,0.96356,5e-05,4.37598]
[1777637274403,30.61,77432.52,0.3,0.96352,5e-05,4.37972]
[1777637274577,30.61,77432.52,0.3,0.96352,5e-05,4.37972]
[1777637274830,30.61,77432.52,0.3,0.96352,5e-05,4.37972]
[1777637274900,30.61,77432.52,0.3,0.96353,5e-05,4.37912]
[1777637278917,30.61,77431.39,0.3,0.96349,5e-05,4.38316]
[1777637278938,30.6,77427.28,0.3,0.9633,5e-05,4.40098]
[1777637279249,30.6,77407.36,0.3,0.96234,5e-05,4.49413]
[1777637280256,30.6,77401.3,0.3,0.96205,5e-05,4.52194]
[1777637281262,30.6,77409.88,0.3,0.96248,5e-05,4.48065]
[1777637282449,30.6,77409.88,0.3,0.96248,5e-05,4.48065]
[1777637282512,30.6,77411.63,0.3,0.96257,5e-05,4.47167]
[1777637284283,30.6,77408.68,0.3,0.96244,5e-05,4.48402]
[1777637286441,30.59,77408.09,0.3,0.96242,5e-05,4.48604]
[1777637286576,30.59,77408.09,0.3,0.96242,5e-05,4.48604]
[1777637286615,30.59,77407.76,0.3,0.96242,5e-05,4.48605]
[1777637292340,30.58,77410.11,0.3,0.96258,5e-05,4.47119]
[1777637294717,30.58,77411.8,0.3,0.96267,5e-05,4.46252]
[1777637294830,30.58,77411.8,0.3,0.96267,5e-05,4.46252]
[1777637298587,30.57,77410.21,0.3,0.96262,5e-05,4.46712]
[1777637299389,30.57,77441.12,0.3,0.96411,5e-05,4.32221]
[1777637300397,30.57,77453.32,0.3,0.96468,5e-05,4.26666]
[1777637301404,30.57,77453.02,0.3,0.96467,5e-05,4.26766]
[1777637302456,30.57,77453.02,0.3,0.96467,5e-05,4.26766]
[1777637308453,30.57,77450.17,0.3,0.96457,5e-05,4.27792]
[1777637314495,30.56,77443.91,0.3,0.96432,5e-05,4.30078]
[1777637315502,30.56,77441.02,0.3,0.96419,5e-05,4.31364]
[1777637317577,30.56,77440.83,0.3,0.96419,5e-05,4.31409]
[1777637317832,30.56,77440.83,0.3,0.96419,5e-05,4.31409]
[1777637318022,30.56,77440.83,0.3,0.96419,5e-05,4.31409]
[1777637318078,30.56,77440.83,0.3,0.96419,5e-05,4.31409]
[1777637318055,30.56,77439.01,0.3,0.96411,5e-05,4.32157]
[1777637322288,30.55,77438.26,0.3,0.96409,5e-05,4.32367]
[1777637322325,30.55,77438.26,0.3,0.96409,5e-05,4.32367]
[1777637325269,30.55,77439.12,0.3,0.96414,5e-05,4.31836]
[1777637325330,30.55,77439.12,0.3,0.96414,5e-05,4.31836]
[1777637325572,30.55,77438.89,0.3,0.96414,5e-05,4.31896]
[1777637327565,30.55,77438.6,0.3,0.96413,5e-05,4.31985]
[1777637327577,30.55,77438.6,0.3,0.96413,5e-05,4.31985]
[1777637330597,30.54,77441.35,0.3,0.96428,5e-05,4.30546]
[1777637330839,30.54,77441.35,0.3,0.96428,5e-05,4.30546]
[1777637330942,30.54,77441.35,0.3,0.96428,5e-05,4.30546]
[1777637331078,30.54,77441.35,0.3,0.96428,5e-05,4.30546]
[1777637331105,30.54,77440.74,0.3,0.96425,5e-05,4.30783]
[1777637336649,30.54,77439.14,0.3,0.9642,5e-05,4.3126]
[1777637341726,30.53,77438.91,0.3,0.96421,5e-05,4.31154]
[1777637345433,30.53,77439.67,0.3,0.96426,5e-05,4.30677]
[1777637345583,30.53,77439.67,0.3,0.96426,5e-05,4.30677]
[1777637345947,30.53,77439.67,0.3,0.96426,5e-05,4.30677]
[1777637346078,30.53,77439.67,0.3,0.96426,5e-05,4.30677]
[1777637346048,30.53,77445.42,0.3,0.96453,5e-05,4.28004]
[1777637351157,30.53,77444.99,0.3,0.96453,5e-05,4.28014]
[1777637351329,30.53,77444.99,0.3,0.96453,5e-05,4.28014]
[1777637351978,30.53,77444.99,0.3,0.96453,5e-05,4.28014]
[1777637352078,30.53,77444.99,0.3,0.96453,5e-05,4.28014]
[1777637352075,30.52,77445.34,0.3,0.96455,5e-05,4.27817]
[1777637357841,30.52,77442.83,0.3,0.96446,5e-05,4.28743]
[1777637358192,30.52,77442.83,0.3,0.96446,5e-05,4.28743]
[1777637358325,30.52,77442.83,0.3,0.96446,5e-05,4.28743]
[1777637359064,30.52,77442.83,0.3,0.96446,5e-05,4.28743]
[1777637359076,30.52,77442.83,0.3,0.96446,5e-05,4.28743]
[1777637358848,30.52,77440.83,0.3,0.96437,5e-05,4.29619]
[1777637360862,30.52,77438.21,0.3,0.96425,5e-05,4.30735]
[1777637361869,30.52,77435.15,0.3,0.96411,5e-05,4.32097]
[1777637364922,30.51,77434.19,0.3,0.96408,5e-05,4.32447]
[1777637365077,30.51,77434.19,0.3,0.96408,5e-05,4.32447]
[1777637365128,30.51,77433.87,0.3,0.96407,5e-05,4.32547]
[1777637365433,30.51,77433.87,0.3,0.96407,5e-05,4.32547]
[1777637365576,30.51,77433.87,0.3,0.96407,5e-05,4.32547]
[1777637370933,30.51,77433.19,0.3,0.96406,5e-05,4.32581]
[1777637372284,30.51,77431.79,0.3,0.96403,5e-05,4.32834]
[1777637372326,30.51,77431.79,0.3,0.96403,5e-05,4.32834]
[1777637377067,30.5,77429.77,0.3,0.96395,5e-05,4.33576]
[1777637377080,30.5,77429.77,0.3,0.96395,5e-05,4.33576]
[1777637378587,30.5,77426.67,0.3,0.96382,5e-05,4.3491]
[1777637378989,30.5,77426.75,0.3,0.96382,5e-05,4.34822]
[1777637379995,30.5,77430.56,0.3,0.96401,5e-05,4.33014]
[1777637381003,30.5,77435.41,0.3,0.96424,5e-05,4.30736]
[1777637381201,30.5,77435.41,0.3,0.96424,5e-05,4.30736]
[1777637381324,30.5,77435.41,0.3,0.96424,5e-05,4.30736]
[1777637387045,30.49,77432.19,0.3,0.96412,5e-05,4.31958]
[1777637389277,30.49,77432.55,0.3,0.96414,5e-05,4.31702]
[1777637389326,30.49,77432.55,0.3,0.96414,5e-05,4.31702]
[1777637390301,30.49,77432.55,0.3,0.96414,5e-05,4.31702]
[1777637390328,30.49,77432.55,0.3,0.96414,5e-05,4.31702]
[1777637390335,30.49,77432.55,0.3,0.96415,5e-05,4.31658]
[1777637399129,30.48,77432.25,0.3,0.96417,5e-05,4.31402]
[1777637399255,30.48,77432.25,0.3,0.96417,5e-05,4.31402]
[1777637399325,30.48,77432.25,0.3,0.96417,5e-05,4.31402]
[1777637401143,30.48,77423.97,0.3,0.96379,5e-05,4.35133]
[1777637401653,30.48,77423.97,0.3,0.96379,5e-05,4.35133]
[1777637401867,30.48,77423.97,0.3,0.96379,5e-05,4.35133]
[1777637402077,30.48,77423.97,0.3,0.96379,5e-05,4.35133]
[1777637402150,30.48,77422.04,0.3,0.9637,5e-05,4.35976]
[1777637404164,30.47,77425.37,0.3,0.96387,5e-05,4.34332]
[1777637407190,30.47,77429.69,0.3,0.96409,5e-05,4.32197]
[1777637412220,30.47,77431.02,0.3,0.96418,5e-05,4.31366]
[1777637416188,30.46,77428.41,0.3,0.96407,5e-05,4.32393]
[1777637416578,30.46,77428.41,0.3,0.96407,5e-05,4.32393]
[1777637418262,30.46,77423.94,0.3,0.96387,5e-05,4.34364]
[1777637423110,30.46,77424.03,0.3,0.96388,5e-05,4.34227]
[1777637423327,30.46,77422.9,0.3,0.96384,5e-05,4.34654]
[1777637423555,30.46,77422.9,0.3,0.96384,5e-05,4.34654]
[1777637423583,30.46,77422.9,0.3,0.96384,5e-05,4.34654]
[1777637423657,30.45,77422.88,0.3,0.96384,5e-05,4.34615]
[1777637426318,30.45,77419.75,0.3,0.96371,5e-05,4.3592]
[1777637427774,30.45,77419.75,0.3,0.96371,5e-05,4.3592]
[1777637427826,30.45,77419.75,0.3,0.96371,5e-05,4.3592]
[1777637427875,30.45,77413.52,0.3,0.96342,5e-05,4.38711]
[1777637428666,30.45,77413.52,0.3,0.96342,5e-05,4.38711]
[1777637428838,30.45,77413.52,0.3,0.96342,5e-05,4.38711]
[1777637434374,30.44,77413.51,0.3,0.96348,5e-05,4.38048]
[1777637439409,30.44,77412.64,0.3,0.96346,5e-05,4.382]
[1777637443437,30.43,77416.67,0.3,0.96368,5e-05,4.36126]
[1777637444923,30.43,77416.67,0.3,0.96368,5e-05,4.36126]
[1777637445080,30.43,77416.67,0.3,0.96368,5e-05,4.36126]
[1777637445153,30.43,77417.87,0.3,0.96374,5e-05,4.35477]
[1777637446666,30.43,77418.08,0.3,0.96375,5e-05,4.35379]
[1777637446832,30.43,77418.08,0.3,0.96375,5e-05,4.35379]
[1777637449675,30.43,77419.01,0.3,0.96381,5e-05,4.34813]
[1777637455806,30.42,77418.86,0.3,0.96383,5e-05,4.3462]
[1777637455826,30.42,77418.86,0.3,0.96383,5e-05,4.3462]
[1777637455907,30.42,77418.67,0.3,0.96383,5e-05,4.34621]
[1777637457558,30.42,77418.89,0.3,0.96384,5e-05,4.34519]
[1777637457580,30.42,77418.89,0.3,0.96384,5e-05,4.34519]
[1777637460556,30.42,77416.07,0.3,0.96373,5e-05,4.35653]
[1777637461843,30.42,77416.07,0.3,0.96373,5e-05,4.35653]
[1777637462077,30.42,77416.07,0.3,0.96373,5e-05,4.35653]
[1777637462079,30.41,77416.27,0.3,0.96374,5e-05,4.35471]
[1777637467605,30.41,77413.47,0.3,0.96363,5e-05,4.36548]
[1777637468612,30.41,77411.15,0.3,0.96353,5e-05,4.37583]
[1777637469902,30.41,77411.15,0.3,0.96353,5e-05,4.37583]
[1777637470086,30.41,77411.15,0.3,0.96353,5e-05,4.37583]
[1777637473647,30.4,77406.37,0.3,0.96332,5e-05,4.39573]
[1777637474282,30.4,77406.37,0.3,0.96332,5e-05,4.39573]
[1777637474325,30.4,77406.37,0.3,0.96332,5e-05,4.39573]
[1777637475068,30.4,77406.37,0.3,0.96332,5e-05,4.39573]
[1777637475088,30.4,77406.37,0.3,0.96332,5e-05,4.39573]
[1777637475187,30.4,77404.96,0.3,0.96326,5e-05,4.40129]
[1777637476668,30.4,77398.83,0.3,0.96297,5e-05,4.42949]
[1777637478709,30.4,77398.78,0.3,0.96297,5e-05,4.42918]
[1777637478833,30.4,77398.78,0.3,0.96297,5e-05,4.42918]
[1777637484743,30.39,77396.97,0.3,0.96292,5e-05,4.43417]
[1777637485355,30.39,77396.41,0.3,0.96291,5e-05,4.43562]
[1777637485583,30.39,77396.41,0.3,0.96291,5e-05,4.43562]
[1777637488582,30.39,77396.61,0.3,0.96292,5e-05,4.43409]
[1777637488825,30.39,77396.61,0.3,0.96292,5e-05,4.43409]
[1777637488926,30.38,77395.4,0.3,0.96288,5e-05,4.438]
[1777637493111,30.38,77394.35,0.3,0.96288,5e-05,4.43764]
[1777637493328,30.38,77394.74,0.3,0.9629,5e-05,4.4352]
[1777637498822,30.37,77401.98,0.3,0.96329,5e-05,4.39763]
[1777637501110,30.37,77401.86,0.3,0.96329,5e-05,4.39765]
[1777637501330,30.37,77402.08,0.3,0.96331,5e-05,4.39608]
[1777637504579,30.36,77402.59,0.3,0.96335,5e-05,4.39208]
[1777637504864,30.36,77402.03,0.3,0.96333,5e-05,4.39417]
[1777637508909,30.36,77402.46,0.3,0.96336,5e-05,4.39055]
[1777637509079,30.36,77402.46,0.3,0.96336,5e-05,4.39055]
[1777637513927,30.35,77396.63,0.3,0.96311,5e-05,4.41464]
[1777637514987,30.35,77396.63,0.3,0.96311,5e-05,4.41464]
[1777637515080,30.35,77396.63,0.3,0.96311,5e-05,4.41464]
[1777637515177,30.35,77393.12,0.3,0.96295,5e-05,4.43056]
[1777637515964,30.35,77393.12,0.3,0.96295,5e-05,4.43056]
[1777637516078,30.35,77393.12,0.3,0.96295,5e-05,4.43056]
[1777637520388,30.34,77392.16,0.3,0.96293,5e-05,4.43201]
[1777637520577,30.34,77392.16,0.3,0.96293,5e-05,4.43201]
[1777637520940,30.34,77392.16,0.3,0.96293,5e-05,4.43201]
[1777637521079,30.34,77392.16,0.3,0.96293,5e-05,4.43201]
[1777637521178,30.34,77391.84,0.3,0.96292,5e-05,4.43291]
[1777637527021,30.33,77392.45,0.3,0.96299,5e-05,4.42644]
[1777637530806,30.33,77392.87,0.3,0.96303,5e-05,4.42267]
[1777637530831,30.33,77392.87,0.3,0.96303,5e-05,4.42267]
[1777637531050,30.33,77392.78,0.3,0.96303,5e-05,4.42251]
[1777637531682,30.33,77392.78,0.3,0.96303,5e-05,4.42251]
[1777637531831,30.33,77392.78,0.3,0.96303,5e-05,4.42251]
[1777637537091,30.32,77390.49,0.3,0.96296,5e-05,4.42969]
[1777637542283,30.32,77392.05,0.3,0.96306,5e-05,4.41994]
[1777637542292,30.32,77400.28,0.3,0.96346,5e-05,4.38076]
[1777637542326,30.32,77400.28,0.3,0.96346,5e-05,4.38076]
[1777637543134,30.31,77402.4,0.3,0.96357,5e-05,4.37034]
[1777637543416,30.31,77402.4,0.3,0.96357,5e-05,4.37034]
[1777637543582,30.31,77402.4,0.3,0.96357,5e-05,4.37034]
[1777637545935,30.31,77402.53,0.3,0.96359,5e-05,4.36873]
[1777637546159,30.31,77421.94,0.3,0.96451,5e-05,4.27878]
[1777637547171,30.31,77449.46,0.3,0.96579,5e-05,4.1532]
[1777637548172,30.31,77450.47,0.3,0.96584,5e-05,4.14852]
[1777637549833,30.31,77448.5,0.3,0.96575,5e-05,4.15727]
[1777637550186,30.31,77446.86,0.3,0.96567,5e-05,4.16453]
[1777637555221,30.31,77444.8,0.3,0.96561,5e-05,4.1697]
[1777637560256,30.31,77447.5,0.3,0.96574,5e-05,4.15677]
[1777637561269,30.31,77447.5,0.3,0.96574,5e-05,4.15677]
[1777637561329,30.31,77447.5,0.3,0.96574,5e-05,4.15677]
[1777637562270,30.31,77446.15,0.3,0.96568,5e-05,4.16259]
[1777637563277,30.31,77453.82,0.3,0.96604,5e-05,4.12793]
[1777637564285,30.31,77457.33,0.3,0.9662,5e-05,4.11211]
[1777637567305,30.31,77452.73,0.3,0.96599,5e-05,4.13253]
[1777637570656,30.3,77451.05,0.3,0.96592,5e-05,4.13976]
[1777637570845,30.3,77451.05,0.3,0.96592,5e-05,4.13976]
[1777637571333,30.3,77448.42,0.3,0.9658,5e-05,4.15148]
[1777637572340,30.3,77446.15,0.3,0.9657,5e-05,4.16158]
[1777637574567,30.3,77445.87,0.3,0.96569,5e-05,4.16253]
[1777637575079,30.3,77445.87,0.3,0.96569,5e-05,4.16253]
[1777637575327,30.3,77445.87,0.3,0.96569,5e-05,4.16253]
[1777637575298,30.3,77445.87,0.3,0.96569,5e-05,4.16238]
[1777637575957,30.3,77445.87,0.3,0.96569,5e-05,4.16238]
[1777637576082,30.3,77445.87,0.3,0.96569,5e-05,4.16238]
[1777637576161,30.3,77445.27,0.3,0.96566,5e-05,4.16494]
[1777637581403,30.3,77445.04,0.3,0.96566,5e-05,4.16523]
[1777637586440,30.3,77445.26,0.3,0.96568,5e-05,4.16351]
[1777637588454,30.3,77462.06,0.3,0.96644,4e-05,4.08785]
[1777637589461,30.3,77472.77,0.3,0.96692,4e-05,4.04028]
[1777637590406,30.3,77472.77,0.3,0.96692,4e-05,4.04028]
[1777637590576,30.3,77472.77,0.3,0.96692,4e-05,4.04028]
[1777637591235,30.3,77471.29,0.3,0.96685,4e-05,4.04694]
[1777637593489,30.3,77473.6,0.3,0.96695,4e-05,4.03683]
[1777637594889,30.3,77473.6,0.3,0.96695,4e-05,4.03683]
[1777637595080,30.3,77473.6,0.3,0.96695,4e-05,4.03683]
[1777637595620,30.3,77474.14,0.3,0.96698,4e-05,4.03459]
[1777637595834,30.3,77474.14,0.3,0.96698,4e-05,4.03459]
[1777637595837,30.3,77473.32,0.3,0.96694,4e-05,4.03822]
[1777637600538,30.3,77470.71,0.3,0.96682,4e-05,4.0501]
[1777637602208,30.3,77470.71,0.3,0.96682,4e-05,4.0501]
[1777637602335,30.3,77470.71,0.3,0.96682,4e-05,4.0501]
[1777637607587,30.3,77470.22,0.3,0.9668,4e-05,4.05257]
[1777637613147,30.3,77470.89,0.3,0.96685,4e-05,4.04648]
[1777637613828,30.3,77470.89,0.3,0.96685,4e-05,4.0466]
[1777637613910,30.3,77470.95,0.3,0.96685,4e-05,4.0464]
[1777637615096,30.3,77470.95,0.3,0.96685,4e-05,4.0464]
[1777637615331,30.3,77470.95,0.3,0.96685,4e-05,4.0464]
[1777637617231,30.3,77470.86,0.3,0.96685,4e-05,4.04686]
[1777637617327,30.3,77470.86,0.3,0.96685,4e-05,4.04686]
[1777637617390,30.3,77470.86,0.3,0.96685,4e-05,4.04686]
[1777637617392,30.3,77477.86,0.3,0.96715,4e-05,4.01615]
[1777637617581,30.3,77477.86,0.3,0.96715,4e-05,4.01615]
[1777637617657,30.3,77485.49,0.3,0.96749,4e-05,3.98266]
[1777637618663,30.3,77491.3,0.3,0.96774,4e-05,3.95746]
[1777637619671,30.3,77498.66,0.3,0.96806,4e-05,3.92571]
[1777637620678,30.3,77502.97,0.3,0.96824,4e-05,3.90735]
[1777637622120,30.3,77502.97,0.3,0.96824,4e-05,3.90735]
[1777637622328,30.3,77502.97,0.3,0.96824,4e-05,3.90735]
[1777637622146,30.31,77502.86,0.3,0.96823,4e-05,3.90843]
[1777637622505,30.31,77502.86,0.3,0.96823,4e-05,3.90843]
[1777637622583,30.31,77502.86,0.3,0.96823,4e-05,3.90843]
[1777637622691,30.31,77502.05,0.3,0.9682,4e-05,3.91193]
[1777637627727,30.31,77496.93,0.3,0.96796,4e-05,3.93557]
[1777637629082,30.31,77496.93,0.3,0.96796,4e-05,3.93557]
[1777637629336,30.31,77496.93,0.3,0.96796,4e-05,3.93557]
[1777637629338,30.31,77495.69,0.3,0.9679,4e-05,3.94146]
[1777637629573,30.31,77495.69,0.3,0.9679,4e-05,3.94146]
[1777637629836,30.31,77495.69,0.3,0.9679,4e-05,3.94146]
[1777637631755,30.31,77507.12,0.3,0.96839,4e-05,3.89255]
[1777637633049,30.31,77507.12,0.3,0.96839,4e-05,3.89255]
[1777637633075,30.31,77507.12,0.3,0.96839,4e-05,3.89255]
[1777637633123,30.31,77511.76,0.3,0.96858,4e-05,3.8732]
[1777637633663,30.31,77511.76,0.3,0.96858,4e-05,3.8732]
[1777637633839,30.31,77511.76,0.3,0.96858,4e-05,3.8732]
[1777637636790,30.32,77514.93,0.3,0.96871,4e-05,3.8607]
[1777637637797,30.32,77511.85,0.3,0.96857,4e-05,3.87425]
[1777637638710,30.32,77511.85,0.3,0.96857,4e-05,3.87425]
[1777637638828,30.32,77511.85,0.3,0.96857,4e-05,3.87425]
[1777637638920,30.32,77510.42,0.3,0.96851,4e-05,3.88076]
[1777637640134,30.32,77510.42,0.3,0.96851,4e-05,3.88076]
[1777637640330,30.32,77510.42,0.3,0.96851,4e-05,3.88076]
[1777637640378,30.32,77506.24,0.3,0.96832,4e-05,3.89945]
[1777637642401,30.32,77508.27,0.3,0.96841,4e-05,3.89071]
[1777637641850,30.32,77526.93,0.3,0.96919,4e-05,3.81135]
[1777637642845,30.32,77543.67,0.3,0.96988,4e-05,3.74155]
[1777637643851,30.32,77538.28,0.3,0.96966,4e-05,3.7646]
[1777637644859,30.32,77538.58,0.3,0.96966,4e-05,3.76392]
[1777637645707,30.32,77538.58,0.3,0.96966,4e-05,3.76392]
[1777637645866,30.32,77541.7,0.3,0.96979,4e-05,3.75136]
[1777637650901,30.33,77541.15,0.3,0.96974,4e-05,3.7564]
[1777637651908,30.33,77536.69,0.3,0.96955,4e-05,3.77567]
[1777637653175,30.33,77536.69,0.3,0.96955,4e-05,3.77567]
[1777637653325,30.33,77536.69,0.3,0.96955,4e-05,3.77567]
[1777637653380,30.33,77536.15,0.3,0.96952,4e-05,3.77897]
[1777637654073,30.33,77536.15,0.3,0.96952,4e-05,3.77897]
[1777637654333,30.33,77536.15,0.3,0.96952,4e-05,3.77897]
[1777637656119,30.34,77537.74,0.3,0.96958,4e-05,3.77276]
[1777637656221,30.34,77540.82,0.3,0.96969,4e-05,3.76079]
[1777637657187,30.34,77540.82,0.3,0.96969,4e-05,3.76079]
[1777637657332,30.34,77540.82,0.3,0.96969,4e-05,3.76079]
[1777637659964,30.34,77557.83,0.3,0.97037,4e-05,3.69142]
[1777637661978,30.35,77555.56,0.3,0.97027,4e-05,3.70258]
[1777637663314,30.35,77550.82,0.3,0.97007,4e-05,3.72287]
[1777637663891,30.35,77550.82,0.3,0.97007,4e-05,3.72287]
[1777637664081,30.35,77550.82,0.3,0.97007,4e-05,3.72287]
[1777637669027,30.35,77557.64,0.3,0.97031,4e-05,3.69783]
[1777637669754,30.35,77557.64,0.3,0.97031,4e-05,3.69783]
[1777637669830,30.35,77557.64,0.3,0.97031,4e-05,3.69783]
[1777637671336,30.36,77557.2,0.3,0.97029,4e-05,3.70025]
[1777637671374,30.36,77562.24,0.3,0.97051,4e-05,3.67682]
[1777637672050,30.36,77567.2,0.3,0.9707,4e-05,3.65703]
[1777637672734,30.36,77567.2,0.3,0.9707,4e-05,3.65703]
[1777637673057,30.36,77614.9,0.3,0.97256,4e-05,3.46483]
[1777637674072,30.36,77630.32,0.3,0.97314,4e-05,3.4053]
[1777637675090,30.36,77639.56,0.3,0.97347,4e-05,3.37036]
[1777637676101,30.36,77639.56,0.3,0.97347,4e-05,3.37036]
[1777637676133,30.37,77635.07,0.3,0.97328,4e-05,3.38996]
[1777637677111,30.37,77630.36,0.3,0.97311,4e-05,3.4083]
[1777637678132,30.37,77608.11,0.3,0.97226,4e-05,3.49703]
[1777637679139,30.38,77597.19,0.3,0.97182,4e-05,3.54265]
[1777637680146,30.38,77591.64,0.3,0.97159,4e-05,3.56582]
[1777637681154,30.38,77580.3,0.3,0.97114,4e-05,3.61255]
[1777637682160,30.38,77578.17,0.3,0.97105,4e-05,3.62196]
[1777637683305,30.38,77578.17,0.3,0.97105,4e-05,3.62196]
[1777637684083,30.38,77579.29,0.3,0.97108,4e-05,3.6181]
[1777637684343,30.38,77580.07,0.3,0.97111,4e-05,3.61564]
[1777637685184,30.39,77577.31,0.3,0.97099,4e-05,3.62762]
[1777637687198,30.39,77573.09,0.3,0.97081,4e-05,3.64627]
[1777637688085,30.39,77573.09,0.3,0.97081,4e-05,3.64627]
[1777637688204,30.39,77568.82,0.3,0.97063,4e-05,3.66446]
[1777637692233,30.4,77559.56,0.3,0.97024,4e-05,3.70522]
[1777637693240,30.4,77553.58,0.3,0.96999,4e-05,3.73063]
[1777637694080,30.4,77553.58,0.3,0.96999,4e-05,3.73063]
[1777637694247,30.4,77550.82,0.3,0.96987,4e-05,3.74267]
[1777637695254,30.4,77547.89,0.3,0.96974,4e-05,3.75543]
[1777637696261,30.4,77539.32,0.3,0.96938,4e-05,3.7919]
[1777637697268,30.4,77543.16,0.3,0.96954,4e-05,3.77619]
[1777637698529,30.4,77545.2,0.3,0.96962,4e-05,3.7681]
[1777637699282,30.41,77543.4,0.3,0.96954,4e-05,3.77613]
[1777637700204,30.41,77543.4,0.3,0.96954,4e-05,3.77613]
[1777637700290,30.41,77539.31,0.3,0.96937,4e-05,3.7938]
[1777637700946,30.41,77539.31,0.3,0.96937,4e-05,3.7938]
[1777637701078,30.41,77539.31,0.3,0.96937,4e-05,3.7938]
[1777637701297,30.41,77533.86,0.3,0.96913,4e-05,3.81724]
[1777637701717,30.41,77533.86,0.3,0.96913,4e-05,3.81724]
[1777637701947,30.41,77533.86,0.3,0.96913,4e-05,3.81724]
[1777637704318,30.41,77537.29,0.3,0.96927,4e-05,3.80391]
[1777637705140,30.41,77537.29,0.3,0.96927,4e-05,3.80391]
[1777637706266,30.41,77537.89,0.3,0.96929,4e-05,3.80179]
[1777637706330,30.41,77537.89,0.3,0.96929,4e-05,3.80179]
[1777637706332,30.41,77535.9,0.3,0.9692,4e-05,3.8106]
[1777637707339,30.41,77539.89,0.3,0.96936,4e-05,3.79417]
[1777637708346,30.41,77542.52,0.3,0.96947,4e-05,3.78353]
[1777637710360,30.42,77549.81,0.3,0.96976,4e-05,3.75386]
[1777637711372,30.42,77549.81,0.3,0.96976,4e-05,3.75386]
[1777637711402,30.42,77555.46,0.3,0.96999,4e-05,3.7308]
[1777637711576,30.42,77555.46,0.3,0.96999,4e-05,3.7308]
[1777637713382,30.42,77558.55,0.3,0.9701,4e-05,3.71902]
[1777637717410,30.43,77560.84,0.3,0.97017,4e-05,3.7117]
[1777637720078,30.43,77561.13,0.3,0.97017,4e-05,3.71161]
[1777637720431,30.43,77558.02,0.3,0.97004,4e-05,3.72506]
[1777637720687,30.43,77558.02,0.3,0.97004,4e-05,3.72506]
[1777637720833,30.43,77558.02,0.3,0.97004,4e-05,3.72506]
[1777637722445,30.43,77553.82,0.3,0.96986,4e-05,3.7436]
[1777637723453,30.43,77551.86,0.3,0.96978,4e-05,3.75228]
[1777637724027,30.43,77551.86,0.3,0.96978,4e-05,3.75228]
[1777637724079,30.43,77551.86,0.3,0.96978,4e-05,3.75228]
[1777637724460,30.43,77543.81,0.3,0.96944,4e-05,3.78649]
[1777637725467,30.43,77541.12,0.3,0.96932,4e-05,3.79824]
[1777637727480,30.44,77542.98,0.3,0.96939,4e-05,3.79123]
[1777637728488,30.44,77547.54,0.3,0.96958,4e-05,3.77251]
[1777637728899,30.44,77547.54,0.3,0.96958,4e-05,3.77251]
[1777637729495,30.44,77554.2,0.3,0.96985,4e-05,3.74512]
[1777637731872,30.44,77555.43,0.3,0.96991,4e-05,3.73778]
[1777637732516,30.44,77560.14,0.3,0.9701,4e-05,3.71872]
[1777637733523,30.44,77565.66,0.3,0.97032,4e-05,3.69641]
[1777637735114,30.44,77565.52,0.3,0.97031,4e-05,3.69756]
[1777637735538,30.45,77563.19,0.3,0.97021,4e-05,3.70776]
[1777637735833,30.45,77563.19,0.3,0.97021,4e-05,3.70776]
[1777637737449,30.45,77561.27,0.3,0.97012,4e-05,3.71627]
[1777637737550,30.45,77561.27,0.3,0.97012,4e-05,3.71627]
[1777637737552,30.45,77559.37,0.3,0.97004,4e-05,3.7247]
[1777637738560,30.45,77557.24,0.3,0.96995,4e-05,3.73408]
[1777637739566,30.45,77559.62,0.3,0.97004,4e-05,3.72471]
[1777637739831,30.45,77559.62,0.3,0.97004,4e-05,3.72471]
[1777637740152,30.45,77559.62,0.3,0.97004,4e-05,3.72471]
[1777637740325,30.45,77559.62,0.3,0.97004,4e-05,3.72471]
[1777637740426,30.45,77559.62,0.3,0.97003,4e-05,3.72524]
[1777637740577,30.45,77559.62,0.3,0.97003,4e-05,3.72524]
[1777637740678,30.45,77563.45,0.3,0.97019,4e-05,3.70937]
[1777637745608,30.46,77567.14,0.3,0.97031,4e-05,3.69693]
[1777637747828,30.46,77566.64,0.3,0.97029,4e-05,3.69958]
[1777637751649,30.47,77564.7,0.3,0.97018,4e-05,3.71051]
[1777637755662,30.47,77564.22,0.3,0.97014,4e-05,3.71476]
[1777637755826,30.47,77564.22,0.3,0.97014,4e-05,3.71476]
[1777637757831,30.47,77564.35,0.3,0.97014,4e-05,3.71478]
[1777637758483,30.47,77564.35,0.3,0.97014,4e-05,3.71478]
[1777637758560,30.48,77569.34,0.3,0.97033,4e-05,3.69531]
[1777637759706,30.48,77579.48,0.3,0.97073,4e-05,3.65426]
[1777637760713,30.48,77585.95,0.3,0.97098,4e-05,3.62852]
[1777637761720,30.48,77596.04,0.3,0.97137,4e-05,3.58833]
[1777637762727,30.48,77597.08,0.3,0.9714,4e-05,3.5849]
[1777637768178,30.49,77599.22,0.3,0.97146,4e-05,3.57935]
[1777637768330,30.49,77599.22,0.3,0.97146,4e-05,3.57935]
[1777637768337,30.49,77601.69,0.3,0.97154,4e-05,3.57099]
[1777637769776,30.5,77598.28,0.3,0.9714,4e-05,3.58552]
[1777637770783,30.5,77591.56,0.3,0.97113,4e-05,3.61346]
[1777637772032,30.5,77591.56,0.3,0.97113,4e-05,3.61346]
[1777637772082,30.5,77591.56,0.3,0.97113,4e-05,3.61346]
[1777637775328,30.5,77593.51,0.3,0.97118,4e-05,3.60776]
[1777637775577,30.5,77593.51,0.3,0.97118,4e-05,3.60776]
[1777637775426,30.51,77595.46,0.3,0.97125,4e-05,3.60136]
[1777637775818,30.51,77599.18,0.3,0.97139,4e-05,3.58634]
[1777637777745,30.51,77600.49,0.3,0.97144,4e-05,3.58184]
[1777637777836,30.51,77600.49,0.3,0.97144,4e-05,3.58184]
[1777637777846,30.51,77591.69,0.3,0.97108,4e-05,3.61819]
[1777637778839,30.51,77592.05,0.3,0.97109,4e-05,3.61746]
[1777637781161,30.51,77591.41,0.3,0.97106,4e-05,3.62078]
[1777637781327,30.51,77591.41,0.3,0.97106,4e-05,3.62078]
[1777637783098,30.52,77591.96,0.3,0.97107,4e-05,3.62]
[1777637783157,30.52,77592.17,0.3,0.97107,4e-05,3.61988]
[1777637783874,30.52,77601.45,0.3,0.97142,4e-05,3.5831]
[1777637784881,30.52,77600.52,0.3,0.97138,4e-05,3.58764]
[1777637785888,30.52,77597.58,0.3,0.97126,4e-05,3.60029]
[1777637787014,30.52,77597.58,0.3,0.97126,4e-05,3.60029]
[1777637787109,30.53,77605.54,0.3,0.97156,4e-05,3.56899]
[1777637787902,30.53,77613.84,0.3,0.97187,4e-05,3.5366]
[1777637788909,30.53,77613.76,0.3,0.97186,4e-05,3.53779]
[1777637790924,30.53,77611.22,0.3,0.97175,4e-05,3.54965]
[1777637792375,30.53,77611.22,0.3,0.97175,4e-05,3.54965]
[1777637792583,30.53,77611.22,0.3,0.97175,4e-05,3.54965]
[1777637792611,30.54,77608.9,0.3,0.97167,4e-05,3.55749]
[1777637793006,30.54,77608.9,0.3,0.97167,4e-05,3.55749]
[1777637793080,30.54,77608.9,0.3,0.97167,4e-05,3.55749]
[1777637793108,30.54,77605.45,0.3,0.97153,4e-05,3.57132]
[1777637793944,30.54,77602.81,0.3,0.97142,4e-05,3.58274]
[1777637794950,30.54,77600.56,0.3,0.97133,4e-05,3.59259]
[1777637796965,30.55,77591.93,0.3,0.97097,4e-05,3.62904]
[1777637797971,30.55,77585.39,0.3,0.97071,4e-05,3.65639]
[1777637798979,30.55,77576.9,0.3,0.97036,4e-05,3.69189]
[1777637801045,30.55,77575.31,0.3,0.97029,4e-05,3.6991]
[1777637801085,30.55,77575.31,0.3,0.97029,4e-05,3.6991]
[1777637801597,30.55,77575.31,0.3,0.97029,4e-05,3.6991]
[1777637801615,30.55,77569.82,0.3,0.97005,4e-05,3.72295]
[1777637803013,30.55,77580.59,0.3,0.97048,4e-05,3.67915]
[1777637804026,30.56,77577.45,0.3,0.97035,4e-05,3.69258]
[1777637805359,30.56,77577.45,0.3,0.97035,4e-05,3.69258]
[1777637805424,30.56,77569.79,0.3,0.97003,4e-05,3.72539]
[1777637809061,30.56,77570.7,0.3,0.97005,4e-05,3.72324]
[1777637810068,30.56,77567.44,0.3,0.96991,4e-05,3.73728]
[1777637812296,30.57,77566.97,0.3,0.96989,4e-05,3.73977]
[1777637812328,30.57,77566.97,0.3,0.96989,4e-05,3.73977]
[1777637812397,30.57,77572.56,0.3,0.97011,4e-05,3.71766]
[1777637813267,30.57,77572.56,0.3,0.97011,4e-05,3.71766]
[1777637813325,30.57,77572.56,0.3,0.97011,4e-05,3.71766]
[1777637813426,30.57,77573.81,0.3,0.97015,4e-05,3.71304]
[1777637816143,30.57,77573.94,0.3,0.97015,4e-05,3.71306]
[1777637816326,30.57,77573.94,0.3,0.97015,4e-05,3.71306]
[1777637818124,30.57,77571.19,0.3,0.97002,4e-05,3.72606]
[1777637819934,30.58,77571.37,0.3,0.97003,4e-05,3.72586]
[1777637821174,30.58,77571.14,0.3,0.97001,4e-05,3.72734]
[1777637821333,30.58,77571.14,0.3,0.97001,4e-05,3.72734]
[1777637822152,30.58,77574.13,0.3,0.97012,4e-05,3.71604]
[1777637823158,30.58,77576.25,0.3,0.9702,4e-05,3.70782]
[1777637824699,30.58,77574.82,0.3,0.97014,4e-05,3.71426]
[1777637825173,30.58,77591.21,0.3,0.97079,4e-05,3.64765]
[1777637826180,30.59,77610.64,0.3,0.97154,4e-05,3.57036]
[1777637827187,30.59,77608.35,0.3,0.97145,4e-05,3.58033]
[1777637828646,30.59,77608.35,0.3,0.97145,4e-05,3.58033]
[1777637830208,30.59,77623.08,0.3,0.97199,4e-05,3.52386]
[1777637831215,30.6,77633.97,0.3,0.9724,4e-05,3.4817]
[1777637832222,30.6,77631.42,0.3,0.97229,4e-05,3.49269]
[1777637834130,30.6,77630.68,0.3,0.97226,4e-05,3.49653]
[1777637834237,30.6,77628.83,0.3,0.97218,4e-05,3.50475]
[1777637834832,30.6,77628.83,0.3,0.97218,4e-05,3.50475]
[1777637835571,30.6,77628.64,0.3,0.97216,4e-05,3.5064]
[1777637836832,30.61,77630.0,0.3,0.97221,4e-05,3.50193]
[1777637837258,30.61,77632.17,0.3,0.97228,4e-05,3.49427]
[1777637838560,30.61,77634.39,0.3,0.97236,4e-05,3.48645]
[1777637840827,30.62,77633.96,0.3,0.97232,4e-05,3.49001]
[1777637841286,30.62,77634.21,0.3,0.97232,4e-05,3.48996]
[1777637842205,30.62,77634.21,0.3,0.97232,4e-05,3.48996]
[1777637842330,30.62,77634.21,0.3,0.97232,4e-05,3.48996]
[1777637845314,30.63,77630.0,0.3,0.97213,4e-05,3.51024]
[1777637846321,30.63,77624.16,0.3,0.97189,4e-05,3.53428]
[1777637846987,30.63,77624.16,0.3,0.97189,4e-05,3.53428]
[1777637847078,30.63,77624.16,0.3,0.97189,4e-05,3.53428]
[1777637847328,30.63,77620.93,0.3,0.97176,4e-05,3.54799]
[1777637848313,30.63,77620.93,0.3,0.97176,4e-05,3.54799]
[1777637848333,30.63,77620.93,0.3,0.97176,4e-05,3.54799]
[1777637849342,30.63,77616.2,0.3,0.97156,4e-05,3.56853]
[1777637851356,30.64,77621.12,0.3,0.97176,4e-05,3.54738]
[1777637852506,30.64,77621.12,0.3,0.97176,4e-05,3.54738]
[1777637852578,30.64,77621.12,0.3,0.97176,4e-05,3.54738]
[1777637852607,30.64,77624.28,0.3,0.97188,4e-05,3.53564]
[1777637853866,30.64,77624.12,0.3,0.97186,4e-05,3.53714]
[1777637854075,30.64,77624.12,0.3,0.97186,4e-05,3.53714]
[1777637854377,30.64,77621.85,0.3,0.97177,4e-05,3.54702]
[1777637859412,30.65,77623.36,0.3,0.97178,4e-05,3.5452]
[1777637863440,30.66,77620.43,0.3,0.97164,4e-05,3.56024]
[1777637863932,30.66,77620.43,0.3,0.97164,4e-05,3.56024]
[1777637864079,30.66,77620.43,0.3,0.97164,4e-05,3.56024]
[1777637867472,30.67,77631.31,0.3,0.97202,4e-05,3.52031]
[1777637868490,30.67,77652.08,0.3,0.97281,4e-05,3.43885]
[1777637873517,30.68,77639.45,0.3,0.97229,4e-05,3.49337]
[1777637874524,30.69,77645.05,0.3,0.97249,4e-05,3.47232]
[1777637879090,30.69,77644.47,0.3,0.97243,4e-05,3.4784]
[1777637879326,30.69,77644.47,0.3,0.97243,4e-05,3.4784]
[1777637879559,30.7,77643.51,0.3,0.97238,4e-05,3.48311]
[1777637880577,30.7,77643.51,0.3,0.97238,4e-05,3.48311]
[1777637880828,30.7,77644.23,0.3,0.9724,4e-05,3.48122]
[1777637882584,30.7,77633.42,0.3,0.97197,4e-05,3.52567]
[1777637883590,30.71,77626.76,0.3,0.97171,4e-05,3.55295]
[1777637884448,30.71,77626.76,0.3,0.97171,4e-05,3.55295]
[1777637884579,30.71,77626.76,0.3,0.97171,4e-05,3.55295]
[1777637884598,30.71,77622.18,0.3,0.97153,4e-05,3.57202]
[1777637885666,30.71,77622.18,0.3,0.97153,4e-05,3.57202]
[1777637885614,30.71,77613.64,0.3,0.97119,4e-05,3.60704]
[1777637886620,30.71,77642.41,0.3,0.97229,4e-05,3.4934]
[1777637887627,30.71,77650.4,0.3,0.97258,4e-05,3.46232]
[1777637888634,30.71,77650.82,0.3,0.97259,4e-05,3.46164]
[1777637889592,30.71,77650.82,0.3,0.97259,4e-05,3.46164]
[1777637889641,30.72,77659.84,0.3,0.97292,4e-05,3.42755]
[1777637890648,30.72,77664.72,0.3,0.9731,4e-05,3.40899]
[1777637891654,30.72,77667.85,0.3,0.97321,4e-05,3.39727]
[1777637895585,30.72,77667.85,0.3,0.9732,4e-05,3.39838]
[1777637895688,30.72,77666.01,0.3,0.97313,4e-05,3.40584]
[1777637898706,30.72,77664.67,0.3,0.97307,4e-05,3.41171]
[1777637898826,30.72,77665.32,0.3,0.97309,4e-05,3.40954]
[1777637903278,30.73,77665.57,0.3,0.97309,4e-05,3.40992]
[1777637903327,30.73,77665.57,0.3,0.97309,4e-05,3.40992]
[1777637903744,30.73,77662.22,0.3,0.97296,4e-05,3.42319]
[1777637907583,30.73,77661.73,0.3,0.97294,4e-05,3.4257]
[1777637907772,30.73,77659.11,0.3,0.97283,4e-05,3.43644]
[1777637909184,30.73,77659.11,0.3,0.97283,4e-05,3.43644]
[1777637909328,30.73,77659.11,0.3,0.97283,4e-05,3.43644]
[1777637914000,30.73,77658.99,0.3,0.97284,4e-05,3.43523]
[1777637914080,30.73,77658.99,0.3,0.97284,4e-05,3.43523]
[1777637914097,30.74,77661.07,0.3,0.97291,4e-05,3.42816]
[1777637915100,30.74,77661.07,0.3,0.97291,4e-05,3.42816]
[1777637915327,30.74,77661.07,0.3,0.97291,4e-05,3.42816]
[1777637915828,30.74,77663.65,0.3,0.97298,4e-05,3.42018]
[1777637918562,30.74,77665.36,0.3,0.97304,4e-05,3.41459]
[1777637918581,30.74,77665.36,0.3,0.97304,4e-05,3.41459]
[1777637918680,30.75,77667.32,0.3,0.97309,4e-05,3.40907]
[1777637918849,30.75,77671.09,0.3,0.97323,4e-05,3.39457]
[1777637920295,30.75,77671.09,0.3,0.97323,4e-05,3.39457]
[1777637920327,30.75,77671.09,0.3,0.97323,4e-05,3.39457]
[1777637924910,30.75,77674.25,0.3,0.97333,4e-05,3.38416]
[1777637925078,30.75,77674.25,0.3,0.97333,4e-05,3.38416]
[1777637925120,30.75,77673.01,0.3,0.97328,4e-05,3.38927]
[1777637926499,30.75,77673.01,0.3,0.97328,4e-05,3.38927]
[1777637926584,30.75,77673.01,0.3,0.97328,4e-05,3.38927]
[1777637929592,30.76,77673.41,0.3,0.97328,4e-05,3.38877]
[1777637929832,30.76,77673.08,0.3,0.97327,4e-05,3.39074]
[1777637930829,30.76,77674.87,0.3,0.97333,4e-05,3.38388]
[1777637931076,30.76,77678.81,0.3,0.97347,4e-05,3.36916]
[1777637933579,30.76,77678.54,0.3,0.97346,4e-05,3.37058]
[1777637933680,30.76,77678.4,0.3,0.97345,4e-05,3.37189]
[1777637934962,30.76,77669.58,0.3,0.97312,4e-05,3.40609]
[1777637935969,30.76,77665.94,0.3,0.97298,4e-05,3.42046]
[1777637936858,30.76,77665.94,0.3,0.97298,4e-05,3.42046]
[1777637937075,30.76,77665.94,0.3,0.97298,4e-05,3.42046]
[1777637937152,30.77,77661.69,0.3,0.97282,4e-05,3.43721]
[1777637938990,30.77,77665.12,0.3,0.97294,4e-05,3.42449]
[1777637940624,30.77,77665.12,0.3,0.97294,4e-05,3.42449]
[1777637940650,30.77,77669.21,0.3,0.97309,4e-05,3.40934]
[1777637940826,30.77,77669.21,0.3,0.97309,4e-05,3.40934]
[1777637943576,30.77,77669.04,0.3,0.97308,4e-05,3.41032]
[1777637943638,30.77,77670.16,0.3,0.97311,4e-05,3.40667]
[1777637946727,30.77,77669.69,0.3,0.97309,4e-05,3.40883]
[1777637946783,30.77,77667.23,0.3,0.973,4e-05,3.41897]
[1777637946826,30.77,77667.23,0.3,0.973,4e-05,3.41897]
[1777637948791,30.77,77665.17,0.3,0.97292,4e-05,3.42693]
[1777637948827,30.77,77666.17,0.3,0.97295,4e-05,3.42337]
[1777637950068,30.78,77660.47,0.3,0.97274,4e-05,3.44605]
[1777637950951,30.78,77660.47,0.3,0.97274,4e-05,3.44605]
[1777637951084,30.78,77660.47,0.3,0.97274,4e-05,3.44605]
[1777637951181,30.78,77658.79,0.3,0.97267,4e-05,3.45285]
[1777637953332,30.78,77659.31,0.3,0.97269,4e-05,3.45109]
[1777637953576,30.78,77659.31,0.3,0.97269,4e-05,3.45109]
[1777637954096,30.78,77653.44,0.3,0.97245,4e-05,3.47591]
[1777637955103,30.78,77649.41,0.3,0.97229,4e-05,3.49261]
[1777637956713,30.78,77649.41,0.3,0.97229,4e-05,3.49261]
[1777637956805,30.78,77649.41,0.3,0.97229,4e-05,3.49261]
[1777637957117,30.79,77642.37,0.3,0.97201,4e-05,3.52208]
[1777637958124,30.79,77646.24,0.3,0.97215,4e-05,3.5077]
[1777637959131,30.79,77653.35,0.3,0.97241,4e-05,3.48071]
[1777637959926,30.79,77653.35,0.3,0.97241,4e-05,3.48071]
[1777637960077,30.79,77653.35,0.3,0.97241,4e-05,3.48071]
[1777637960709,30.79,77653.35,0.3,0.97241,4e-05,3.48071]
[1777637960828,30.79,77653.35,0.3,0.97241,4e-05,3.48071]
[1777637960721,30.8,77653.44,0.3,0.97239,4e-05,3.48219]
[1777637962152,30.8,77651.29,0.3,0.9723,4e-05,3.49151]
[1777637966180,30.81,77653.64,0.3,0.97236,4e-05,3.48591]
[1777637967332,30.81,77653.64,0.3,0.97236,4e-05,3.48591]
[1777637967579,30.81,77653.64,0.3,0.97236,4e-05,3.48591]
[1777637967609,30.81,77657.87,0.3,0.9725,4e-05,3.47118]
[1777637968198,30.81,77657.87,0.3,0.9725,4e-05,3.47118]
[1777637968328,30.81,77657.87,0.3,0.9725,4e-05,3.47118]
[1777637968375,30.81,77660.01,0.3,0.97257,4e-05,3.46377]
[1777637971764,30.82,77659.58,0.3,0.97254,4e-05,3.46637]
[1777637971833,30.82,77659.58,0.3,0.97254,4e-05,3.46637]
[1777637971798,30.82,77656.95,0.3,0.97245,4e-05,3.47539]
[1777637972832,30.82,77656.95,0.3,0.97245,4e-05,3.47539]
[1777637972222,30.82,77654.45,0.3,0.97236,4e-05,3.48515]
[1777637973076,30.82,77654.45,0.3,0.97236,4e-05,3.48515]
[1777637974635,30.82,77653.55,0.3,0.97231,4e-05,3.48958]
[1777637974657,30.83,77652.9,0.3,0.97227,4e-05,3.49389]
[1777637975256,30.83,77670.96,0.3,0.97295,4e-05,3.42372]
[1777637976255,30.83,77680.14,0.3,0.97328,4e-05,3.38931]
[1777637977262,30.83,77677.89,0.3,0.97318,4e-05,3.39892]
[1777637978325,30.83,77677.89,0.3,0.97318,4e-05,3.39892]
[1777637978432,30.83,77677.89,0.3,0.97318,4e-05,3.39892]
[1777637978486,30.84,77675.84,0.3,0.9731,4e-05,3.40814]
[1777637981290,30.84,77672.57,0.3,0.97297,4e-05,3.42132]
[1777637983304,30.84,77675.27,0.3,0.97306,4e-05,3.41148]
[1777637985920,30.84,77675.94,0.3,0.97308,4e-05,3.40947]
[1777637989264,30.84,77676.0,0.3,0.97308,4e-05,3.4101]
[1777637989331,30.84,77676.0,0.3,0.97308,4e-05,3.4101]
[1777637995242,30.85,77674.99,0.3,0.97302,4e-05,3.41571]
[1777637995326,30.85,77674.99,0.3,0.97302,4e-05,3.41571]
[1777638000423,30.85,77674.61,0.3,0.97299,4e-05,3.41914]
[1777638003299,30.85,77676.32,0.3,0.97305,4e-05,3.41284]
[1777638003325,30.85,77676.32,0.3,0.97305,4e-05,3.41284]
[1777638003444,30.85,77678.34,0.3,0.97312,4e-05,3.40565]
[1777638005458,30.85,77681.17,0.3,0.97322,4e-05,3.39541]
[1777638009544,30.86,77680.14,0.3,0.97317,4e-05,3.40103]
[1777638009581,30.86,77680.14,0.3,0.97317,4e-05,3.40103]
[1777638013514,30.86,77683.97,0.3,0.97329,4e-05,3.38799]
[1777638015528,30.86,77681.99,0.3,0.97321,4e-05,3.39625]
[1777638016374,30.86,77681.99,0.3,0.97321,4e-05,3.39625]
[1777638016575,30.86,77681.99,0.3,0.97321,4e-05,3.39625]
[1777638021912,30.87,77682.28,0.3,0.9732,4e-05,3.39712]
[1777638022075,30.87,77682.28,0.3,0.9732,4e-05,3.39712]
[1777638022577,30.87,77684.16,0.3,0.97327,4e-05,3.39026]
[1777638027075,30.87,77682.47,0.3,0.97319,4e-05,3.39812]
[1777638030578,30.88,77683.26,0.3,0.97321,4e-05,3.39612]
[1777638034762,30.88,77683.14,0.3,0.97322,4e-05,3.39495]
[1777638038578,30.88,77681.32,0.3,0.97314,4e-05,3.40332]
[1777638043724,30.89,77682.16,0.3,0.97315,4e-05,3.40221]
[1777638048774,30.89,77682.39,0.3,0.97314,4e-05,3.40278]
[1777638049766,30.89,77677.44,0.3,0.97296,4e-05,3.42252]
[1777638050584,30.89,77677.44,0.3,0.97296,4e-05,3.42252]
[1777638054801,30.9,77674.39,0.3,0.97283,4e-05,3.43597]
[1777638055808,30.9,77666.57,0.3,0.97253,4e-05,3.46656]
[1777638056815,30.9,77662.85,0.3,0.97239,4e-05,3.4813]
[1777638058871,30.9,77662.1,0.3,0.97236,4e-05,3.48446]
[1777638059411,30.9,77662.63,0.3,0.97238,4e-05,3.48263]
[1777638059836,30.9,77667.1,0.3,0.97254,4e-05,3.46548]
[1777638063136,30.9,77666.94,0.3,0.97253,4e-05,3.46688]
[1777638063869,30.9,77664.56,0.3,0.97244,4e-05,3.47638]
[1777638065706,30.9,77664.81,0.3,0.97245,4e-05,3.47565]
[1777638069911,30.91,77659.12,0.3,0.97221,4e-05,3.49967]
[1777638070918,30.91,77655.65,0.3,0.97207,4e-05,3.51416]
[1777638072628,30.91,77656.4,0.3,0.97209,4e-05,3.51209]
[1777638072933,30.91,77661.18,0.3,0.97227,4e-05,3.49427]
[1777638073940,30.92,77668.0,0.3,0.97252,4e-05,3.4679]
[1777638074742,30.92,77668.0,0.3,0.97252,4e-05,3.4679]
[1777638076432,30.92,77667.99,0.3,0.97252,4e-05,3.46817]
[1777638076451,30.92,77671.18,0.3,0.97263,4e-05,3.45602]
[1777638076971,30.92,77678.22,0.3,0.97289,4e-05,3.42908]
[1777638079318,30.92,77677.76,0.3,0.97287,4e-05,3.43114]
[1777638079329,30.92,77677.76,0.3,0.97287,4e-05,3.43114]
[1777638082577,30.92,77678.67,0.3,0.9729,4e-05,3.42849]
[1777638082670,30.92,77679.48,0.3,0.97292,4e-05,3.42595]
[1777638083010,30.92,77682.25,0.3,0.97303,4e-05,3.41531]
[1777638086031,30.92,77687.04,0.3,0.97319,4e-05,3.39789]
[1777638088045,30.93,77689.82,0.3,0.97329,4e-05,3.38798]
[1777638090325,30.93,77689.35,0.3,0.97327,4e-05,3.39014]
[1777638090584,30.93,77689.35,0.3,0.97327,4e-05,3.39014]
[1777638092577,30.93,77689.9,0.3,0.9733,4e-05,3.38575]
[1777638092926,30.93,77695.35,0.3,0.97349,4e-05,3.3658]
[1777638093296,30.93,77695.35,0.3,0.97349,4e-05,3.3658]
[1777638093924,30.93,77695.35,0.3,0.97349,4e-05,3.3658]
[1777638093980,30.93,77697.45,0.3,0.97357,4e-05,3.35783]
[1777638094155,30.93,77723.51,0.3,0.97449,4e-05,3.26056]
[1777638095099,30.93,77731.53,0.3,0.97477,3e-05,3.2315]
[1777638096106,30.93,77715.98,0.3,0.97421,4e-05,3.28979]
[1777638097360,30.93,77715.98,0.3,0.97421,4e-05,3.28979]
[1777638097379,30.94,77697.71,0.3,0.97356,4e-05,3.35905]
[1777638098121,30.94,77695.33,0.3,0.97347,4e-05,3.3685]
[1777638100135,30.94,77691.43,0.3,0.97332,4e-05,3.38414]
[1777638101460,30.94,77691.43,0.3,0.97332,4e-05,3.38414]
[1777638101627,30.94,77696.45,0.3,0.97349,4e-05,3.36583]
[1777638102149,30.94,77700.18,0.3,0.97363,4e-05,3.3517]
[1777638103188,30.94,77700.18,0.3,0.97363,4e-05,3.3517]
[1777638104427,30.94,77701.33,0.3,0.97366,4e-05,3.34777]
[1777638104497,30.94,77701.31,0.3,0.97366,4e-05,3.34871]
[1777638109198,30.95,77698.95,0.3,0.97355,4e-05,3.35929]
[1777638111150,30.95,77697.45,0.3,0.9735,4e-05,3.36538]
[1777638111325,30.95,77697.45,0.3,0.9735,4e-05,3.36538]
[1777638111471,30.95,77696.44,0.3,0.97346,4e-05,3.36961]
[1777638112220,30.95,77702.07,0.3,0.97366,4e-05,3.34867]
[1777638113226,30.95,77727.41,0.3,0.97455,3e-05,3.25432]
[1777638114233,30.95,77732.94,0.3,0.97474,3e-05,3.23448]
[1777638116419,30.96,77729.35,0.3,0.9746,3e-05,3.24895]
[1777638117254,30.96,77725.09,0.3,0.97445,4e-05,3.2653]
[1777638118516,30.96,77725.09,0.3,0.97445,4e-05,3.2653]
[1777638118592,30.96,77725.09,0.3,0.97445,4e-05,3.2653]
[1777638118611,30.96,77721.89,0.3,0.97432,4e-05,3.27828]
[1777638119594,30.96,77721.89,0.3,0.97432,4e-05,3.27828]
[1777638119699,30.96,77723.63,0.3,0.97439,4e-05,3.27182]
[1777638120278,30.96,77728.72,0.3,0.97456,3e-05,3.2535]
[1777638121285,30.96,77735.76,0.3,0.9748,3e-05,3.22811]
[1777638122307,30.96,77739.38,0.3,0.97492,3e-05,3.21544]
[1777638123228,30.96,77739.38,0.3,0.97492,3e-05,3.21544]
[1777638123307,30.97,77745.91,0.3,0.97514,3e-05,3.19219]
[1777638124314,30.97,77749.35,0.3,0.97525,3e-05,3.18033]
[1777638127335,30.97,77742.07,0.3,0.97498,3e-05,3.20893]
[1777638128342,30.97,77734.43,0.3,0.97471,3e-05,3.23761]
[1777638129327,30.97,77734.43,0.3,0.97471,3e-05,3.23761]
[1777638129349,30.98,77732.9,0.3,0.97465,3e-05,3.24382]
[1777638131363,30.98,77730.19,0.3,0.97455,3e-05,3.25497]
[1777638132370,30.98,77734.78,0.3,0.9747,3e-05,3.23859]
[1777638133377,30.98,77738.47,0.3,0.97482,3e-05,3.22556]
[1777638136955,30.98,77736.97,0.3,0.97476,3e-05,3.23222]
[1777638137079,30.99,77736.64,0.3,0.97474,3e-05,3.23402]
[1777638141433,30.99,77734.15,0.3,0.97463,3e-05,3.246]
[1777638142452,30.99,77728.43,0.3,0.97443,4e-05,3.2677]
[1777638143333,30.99,77728.43,0.3,0.97443,4e-05,3.2677]
[1777638143459,31.0,77721.09,0.3,0.97416,4e-05,3.29552]
[1777638144467,31.01,77718.54,0.3,0.97403,4e-05,3.30997]
[1777638145474,31.02,77713.79,0.3,0.97382,4e-05,3.3322]
[1777638146481,31.02,77704.19,0.3,0.97347,4e-05,3.36883]
[1777638147836,31.02,77704.19,0.3,0.97347,4e-05,3.36883]
[1777638147935,31.02,77701.28,0.3,0.97336,4e-05,3.38059]
[1777638148495,31.02,77698.15,0.3,0.97324,4e-05,3.39249]
[1777638149330,31.02,77698.15,0.3,0.97324,4e-05,3.39249]
[1777638149502,31.02,77694.93,0.3,0.97312,4e-05,3.40508]
[1777638150509,31.02,77697.41,0.3,0.97321,4e-05,3.39592]
[1777638152523,31.03,77704.33,0.3,0.97348,4e-05,3.36719]
[1777638153327,31.03,77704.33,0.3,0.97348,4e-05,3.36719]
[1777638153529,31.03,77705.68,0.3,0.97352,4e-05,3.36274]
[1777638155030,31.03,77705.68,0.3,0.97352,4e-05,3.36274]
[1777638155078,31.03,77705.68,0.3,0.97352,4e-05,3.3631]
[1777638158565,31.03,77703.63,0.3,0.97343,4e-05,3.37231]
[1777638160579,31.03,77706.12,0.3,0.97351,4e-05,3.3636]
[1777638161857,31.03,77706.12,0.3,0.97351,4e-05,3.3636]
[1777638161965,31.03,77707.26,0.3,0.97355,4e-05,3.35965]
[1777638162595,31.03,77714.8,0.3,0.97382,4e-05,3.33125]
[1777638163602,31.04,77718.08,0.3,0.97393,4e-05,3.31974]
[1777638165579,31.04,77717.68,0.3,0.97391,4e-05,3.32168]
[1777638165616,31.04,77718.09,0.3,0.97392,4e-05,3.32058]
[1777638170651,31.04,77717.16,0.3,0.97387,4e-05,3.32626]
[1777638171430,31.04,77717.16,0.3,0.97387,4e-05,3.32626]
[1777638171575,31.04,77717.16,0.3,0.97387,4e-05,3.32626]
[1777638171633,31.04,77717.16,0.3,0.97387,4e-05,3.32626]
[1777638171831,31.04,77717.16,0.3,0.97387,4e-05,3.32626]
[1777638171838,31.04,77714.71,0.3,0.97378,4e-05,3.3359]
[1777638173672,31.05,77708.23,0.3,0.97354,4e-05,3.36115]
[1777638175198,31.05,77707.08,0.3,0.97349,4e-05,3.36588]
[1777638175328,31.05,77707.08,0.3,0.97349,4e-05,3.36588]
[1777638177042,31.05,77705.61,0.3,0.97343,4e-05,3.37181]
[1777638177700,31.05,77719.94,0.3,0.97394,4e-05,3.3186]
[1777638178828,31.05,77719.94,0.3,0.97394,4e-05,3.3186]
[1777638178944,31.05,77719.94,0.3,0.97394,4e-05,3.3186]
[1777638179079,31.05,77719.94,0.3,0.97394,4e-05,3.3186]
[1777638179091,31.05,77719.94,0.3,0.97394,4e-05,3.3186]
[1777638179036,31.05,77723.91,0.3,0.97408,4e-05,3.30422]
[1777638179714,31.05,77723.86,0.3,0.97407,4e-05,3.30489]
[1777638180953,31.05,77723.86,0.3,0.97407,4e-05,3.30489]
[1777638180999,31.05,77726.46,0.3,0.97416,4e-05,3.29568]
[1777638181728,31.06,77732.44,0.3,0.97436,4e-05,3.27396]
[1777638182735,31.06,77741.06,0.3,0.97466,3e-05,3.24267]
[1777638183742,31.06,77744.36,0.3,0.97477,3e-05,3.23112]
[1777638185540,31.06,77742.99,0.3,0.97472,3e-05,3.23674]
[1777638185576,31.06,77742.99,0.3,0.97472,3e-05,3.23674]
[1777638185756,31.06,77739.26,0.3,0.97458,3e-05,3.25104]
[1777638188778,31.07,77742.29,0.3,0.97467,3e-05,3.24157]
[1777638190791,31.07,77739.88,0.3,0.97458,3e-05,3.25155]
[1777638191418,31.07,77739.88,0.3,0.97458,3e-05,3.25155]
[1777638191584,31.07,77739.88,0.3,0.97458,3e-05,3.25155]
[1777638194819,31.07,77733.17,0.3,0.97432,4e-05,3.2785]
[1777638195826,31.08,77724.94,0.3,0.97403,4e-05,3.3096]
[1777638196209,31.08,77724.94,0.3,0.97403,4e-05,3.3096]
[1777638196330,31.08,77724.94,0.3,0.97403,4e-05,3.3096]
[1777638196833,31.08,77724.92,0.3,0.97402,4e-05,3.31012]
[1777638198384,31.08,77722.96,0.3,0.97395,4e-05,3.31788]
[1777638198578,31.08,77722.96,0.3,0.97395,4e-05,3.31788]
[1777638203883,31.08,77722.99,0.3,0.97392,4e-05,3.32034]
[1777638205199,31.08,77722.05,0.3,0.97389,4e-05,3.32428]
[1777638205325,31.08,77722.05,0.3,0.97389,4e-05,3.32428]
[1777638205897,31.09,77721.78,0.3,0.97387,4e-05,3.32571]
[1777638207083,31.09,77721.78,0.3,0.97387,4e-05,3.32571]
[1777638207331,31.09,77721.6,0.3,0.97386,4e-05,3.3268]
[1777638208917,31.09,77719.55,0.3,0.97378,4e-05,3.3353]
[1777638211752,31.09,77720.48,0.3,0.97381,4e-05,3.33261]
[1777638212646,31.09,77721.18,0.3,0.97385,4e-05,3.32738]
[1777638212830,31.09,77721.18,0.3,0.97385,4e-05,3.32738]
[1777638217983,31.1,77720.49,0.3,0.9738,4e-05,3.33241]
[1777638218990,31.1,77718.5,0.3,0.97373,4e-05,3.34028]
[1777638219997,31.1,77721.82,0.3,0.97384,4e-05,3.32822]
[1777638220421,31.1,77721.82,0.3,0.97384,4e-05,3.32822]
[1777638220580,31.1,77721.82,0.3,0.97384,4e-05,3.32822]
[1777638223023,31.1,77724.83,0.3,0.97394,4e-05,3.3182]
[1777638224030,31.1,77727.81,0.3,0.97404,4e-05,3.30751]
[1777638225423,31.11,77727.02,0.3,0.97401,4e-05,3.3109]
[1777638225581,31.11,77727.02,0.3,0.97401,4e-05,3.3109]
[1777638226044,31.11,77723.0,0.3,0.97386,4e-05,3.32636]
[1777638228058,31.11,77720.88,0.3,0.97378,4e-05,3.33512]
[1777638231080,31.11,77723.29,0.3,0.97385,4e-05,3.32729]
[1777638231246,31.11,77723.29,0.3,0.97385,4e-05,3.32729]
[1777638231327,31.11,77723.29,0.3,0.97385,4e-05,3.32729]
[1777638235520,31.12,77722.72,0.3,0.97382,4e-05,3.33103]
[1777638235584,31.12,77722.72,0.3,0.97382,4e-05,3.33103]
[1777638238009,31.12,77722.37,0.3,0.9738,4e-05,3.33315]
[1777638238134,31.12,77726.3,0.3,0.97393,4e-05,3.31885]
[1777638239141,31.12,77735.41,0.3,0.97425,4e-05,3.28538]
[1777638240148,31.12,77735.76,0.3,0.97426,4e-05,3.28457]
[1777638241719,31.12,77736.49,0.3,0.97428,4e-05,3.28235]
[1777638245091,31.12,77737.13,0.3,0.97429,4e-05,3.28094]
[1777638247197,31.13,77740.76,0.3,0.9744,3e-05,3.2694]
[1777638248204,31.13,77749.72,0.3,0.97471,3e-05,3.23692]
[1777638249832,31.13,77749.72,0.3,0.97471,3e-05,3.23692]
[1777638249932,31.13,77752.6,0.3,0.9748,3e-05,3.22747]
[1777638250218,31.13,77755.89,0.3,0.97491,3e-05,3.21546]
[1777638251225,31.13,77757.84,0.3,0.97497,3e-05,3.20893]
[1777638252910,31.13,77757.84,0.3,0.97497,3e-05,3.20893]
[1777638252994,31.14,77760.96,0.3,0.97507,3e-05,3.19876]
[1777638254246,31.14,77763.87,0.3,0.97516,3e-05,3.18881]
[1777638257267,31.14,77760.4,0.3,0.97503,3e-05,3.20322]
[1777638260109,31.15,77759.14,0.3,0.97498,3e-05,3.20839]
[1777638260328,31.15,77759.01,0.3,0.97496,3e-05,3.21001]
[1777638266331,31.16,77762.04,0.3,0.97504,3e-05,3.20255]
[1777638270222,31.16,77760.33,0.3,0.97496,3e-05,3.21053]
[1777638270325,31.16,77760.33,0.3,0.97496,3e-05,3.21053]
[1777638270359,31.16,77758.2,0.3,0.97488,3e-05,3.21888]
[1777638271514,31.16,77758.2,0.3,0.97488,3e-05,3.21888]
[1777638271582,31.16,77758.2,0.3,0.97488,3e-05,3.21888]
[1777638276408,31.17,77761.14,0.3,0.97497,3e-05,3.20872]
[1777638277515,31.17,77761.14,0.3,0.97497,3e-05,3.20872]
[1777638277578,31.17,77761.14,0.3,0.97497,3e-05,3.20872]
[1777638278061,31.17,77761.14,0.3,0.97497,3e-05,3.20872]
[1777638278080,31.17,77761.14,0.3,0.97497,3e-05,3.20872]
[1777638278162,31.18,77760.68,0.3,0.97494,3e-05,3.21161]
[1777638281873,31.18,77765.01,0.3,0.97507,3e-05,3.19835]
[1777638282620,31.18,77765.01,0.3,0.97507,3e-05,3.19835]
[1777638282722,31.18,77765.61,0.3,0.97508,3e-05,3.19682]
[1777638283709,31.18,77765.61,0.3,0.97508,3e-05,3.19682]
[1777638283826,31.18,77765.61,0.3,0.97508,3e-05,3.19682]
[1777638283908,31.19,77765.62,0.3,0.97508,3e-05,3.19742]
[1777638284465,31.19,77763.68,0.3,0.97501,3e-05,3.20446]
[1777638289500,31.19,77762.82,0.3,0.97495,3e-05,3.21071]
[1777638295102,31.2,77761.89,0.3,0.9749,3e-05,3.21658]
[1777638295326,31.2,77762.44,0.3,0.97491,3e-05,3.21581]
[1777638295828,31.2,77762.44,0.3,0.97491,3e-05,3.21581]
[1777638295849,31.2,77762.84,0.3,0.97491,3e-05,3.21498]
[1777638297557,31.21,77754.99,0.3,0.97464,3e-05,3.24425]
[1777638298564,31.21,77748.98,0.3,0.97442,3e-05,3.26694]
[1777638299570,31.21,77742.75,0.3,0.9742,4e-05,3.29051]
[1777638301586,31.21,77743.68,0.3,0.97422,4e-05,3.28809]
[1777638303600,31.21,77746.44,0.3,0.97431,3e-05,3.27886]
[1777638304270,31.21,77746.44,0.3,0.97431,3e-05,3.27886]
[1777638304325,31.21,77746.44,0.3,0.97431,3e-05,3.27886]
[1777638306619,31.22,77747.11,0.3,0.97433,3e-05,3.27741]
[1777638306681,31.22,77748.67,0.3,0.97437,3e-05,3.27217]
[1777638307634,31.22,77762.35,0.3,0.97484,3e-05,3.22257]
[1777638308641,31.22,77766.35,0.3,0.97498,3e-05,3.20855]
[1777638309648,31.22,77766.42,0.3,0.97497,3e-05,3.20889]
[1777638310573,31.22,77766.42,0.3,0.97497,3e-05,3.20889]
[1777638310655,31.22,77765.42,0.3,0.97493,3e-05,3.21315]
[1777638315689,31.23,77766.85,0.3,0.97495,3e-05,3.211]
[1777638317362,31.23,77767.08,0.3,0.97495,3e-05,3.21077]
[1777638317577,31.23,77767.08,0.3,0.97495,3e-05,3.21077]
[1777638317704,31.23,77766.91,0.3,0.97494,3e-05,3.21199]
[1777638319711,31.24,77766.35,0.3,0.97492,3e-05,3.21462]
[1777638319826,31.24,77766.35,0.3,0.97492,3e-05,3.21462]
[1777638322739,31.24,77768.96,0.3,0.97498,3e-05,3.20804]
[1777638323825,31.24,77768.96,0.3,0.97498,3e-05,3.20804]
[1777638324080,31.24,77768.96,0.3,0.97498,3e-05,3.20804]
[1777638324150,31.24,77768.96,0.3,0.97498,3e-05,3.20804]
[1777638324181,31.25,77768.82,0.3,0.97497,3e-05,3.20914]
[1777638324326,31.25,77768.82,0.3,0.97497,3e-05,3.20914]
[1777638326997,31.25,77766.37,0.3,0.97488,3e-05,3.21919]
[1777638327020,31.25,77762.63,0.3,0.97474,3e-05,3.23337]
[1777638327888,31.25,77762.63,0.3,0.97474,3e-05,3.23337]
[1777638328111,31.25,77767.39,0.3,0.9749,3e-05,3.21659]
[1777638328786,31.25,77775.32,0.3,0.97517,3e-05,3.18844]
[1777638330235,31.25,77775.32,0.3,0.97517,3e-05,3.18844]
[1777638329793,31.25,77780.24,0.3,0.97533,3e-05,3.17134]
[1777638331807,31.26,77778.21,0.3,0.97527,3e-05,3.17702]
[1777638332815,31.26,77776.0,0.3,0.97519,3e-05,3.18561]
[1777638333353,31.26,77776.0,0.3,0.97519,3e-05,3.18561]
[1777638333576,31.26,77776.0,0.3,0.97519,3e-05,3.18561]
[1777638335188,31.26,77774.6,0.3,0.97513,3e-05,3.19129]
[1777638336339,31.26,77772.4,0.3,0.97505,3e-05,3.20046]
[1777638336843,31.27,77771.19,0.3,0.975,3e-05,3.20544]
[1777638340327,31.27,77770.94,0.3,0.97498,3e-05,3.20812]
[1777638340870,31.27,77770.71,0.3,0.97496,3e-05,3.20954]
[1777638343892,31.28,77774.08,0.3,0.97506,3e-05,3.1991]
[1777638346294,31.28,77772.14,0.3,0.97498,3e-05,3.20732]
[1777638346327,31.28,77772.14,0.3,0.97498,3e-05,3.20732]
[1777638346917,31.28,77769.42,0.3,0.97488,3e-05,3.21778]
[1777638347923,31.28,77766.18,0.3,0.97477,3e-05,3.23013]
[1777638352959,31.29,77764.59,0.3,0.97469,3e-05,3.23874]
[1777638353966,31.29,77742.29,0.3,0.9739,4e-05,3.3214]
[1777638354973,31.29,77740.08,0.3,0.97382,4e-05,3.33003]
[1777638355980,31.29,77744.66,0.3,0.97398,4e-05,3.3134]
[1777638357126,31.29,77744.66,0.3,0.97398,4e-05,3.3134]
[1777638357127,31.29,77744.92,0.3,0.97399,4e-05,3.31286]
[1777638357326,31.29,77744.92,0.3,0.97399,4e-05,3.31286]
[1777638358083,31.29,77744.92,0.3,0.97399,4e-05,3.31286]
[1777638358159,31.29,77744.54,0.3,0.97397,4e-05,3.31469]
[1777638358326,31.29,77744.54,0.3,0.97397,4e-05,3.31469]
[1777638362923,31.3,77746.63,0.3,0.97403,4e-05,3.3086]
[1777638363075,31.3,77746.63,0.3,0.97403,4e-05,3.3086]
[1777638363085,31.3,77746.46,0.3,0.97402,4e-05,3.30965]
[1777638365987,31.3,77746.18,0.3,0.974,4e-05,3.31153]
[1777638366077,31.3,77746.18,0.3,0.974,4e-05,3.31153]
[1777638367059,31.31,77741.46,0.3,0.97382,4e-05,3.33059]
[1777638369884,31.31,77741.52,0.3,0.97381,4e-05,3.33183]
[1777638370077,31.31,77741.52,0.3,0.97381,4e-05,3.33183]
[1777638372975,31.31,77741.0,0.3,0.97378,4e-05,3.3349]
[1777638373076,31.31,77741.0,0.3,0.97378,4e-05,3.3349]
[1777638373101,31.31,77740.74,0.3,0.97376,4e-05,3.33624]
[1777638376122,31.32,77738.08,0.3,0.97366,4e-05,3.34726]
[1777638376488,31.32,77738.08,0.3,0.97366,4e-05,3.34726]
[1777638376577,31.32,77738.08,0.3,0.97366,4e-05,3.34726]
[1777638378136,31.32,77735.36,0.3,0.97356,4e-05,3.35813]
[1777638383144,31.32,77735.38,0.3,0.97354,4e-05,3.35937]
[1777638383664,31.32,77734.33,0.3,0.9735,4e-05,3.36362]
[1777638383826,31.32,77734.33,0.3,0.9735,4e-05,3.36362]
[1777638384328,31.32,77734.39,0.3,0.9735,4e-05,3.36371]
[1777638385185,31.32,77734.06,0.3,0.97349,4e-05,3.36527]
[1777638390220,31.33,77733.38,0.3,0.97345,4e-05,3.36933]
[1777638390989,31.33,77733.38,0.3,0.97345,4e-05,3.36933]
[1777638391075,31.33,77733.38,0.3,0.97345,4e-05,3.36933]
[1777638394249,31.33,77737.02,0.3,0.97359,4e-05,3.35394]
[1777638394820,31.33,77737.02,0.3,0.97359,4e-05,3.35394]
[1777638395081,31.33,77737.02,0.3,0.97359,4e-05,3.35394]
[1777638395256,31.33,77736.8,0.3,0.97358,4e-05,3.35509]
[1777638396138,31.33,77736.8,0.3,0.97358,4e-05,3.35509]
[1777638396326,31.33,77737.5,0.3,0.9736,4e-05,3.3528]
[1777638401274,31.34,77739.02,0.3,0.97364,4e-05,3.34849]
[1777638401298,31.34,77740.97,0.3,0.97371,4e-05,3.34156]
[1777638401331,31.34,77740.97,0.3,0.97371,4e-05,3.34156]
[1777638401381,31.34,77740.97,0.3,0.97371,4e-05,3.34156]
[1777638401576,31.34,77740.97,0.3,0.97371,4e-05,3.34156]
[1777638402305,31.34,77751.59,0.3,0.97408,4e-05,3.30249]
[1777638403312,31.34,77753.68,0.3,0.97415,3e-05,3.29519]
[1777638408347,31.34,77753.09,0.3,0.97411,4e-05,3.29948]
[1777638410361,31.35,77755.65,0.3,0.97419,3e-05,3.29088]
[1777638411641,31.35,77755.65,0.3,0.97419,3e-05,3.29088]
[1777638411832,31.35,77755.65,0.3,0.97419,3e-05,3.29088]
[1777638412039,31.35,77764.72,0.3,0.9745,3e-05,3.25849]
[1777638413188,31.35,77764.72,0.3,0.9745,3e-05,3.25849]
[1777638413325,31.35,77764.72,0.3,0.9745,3e-05,3.25849]
[1777638417908,31.35,77764.27,0.3,0.97446,3e-05,3.26206]
[1777638417928,31.35,77763.87,0.3,0.97445,3e-05,3.26401]
[1777638418417,31.36,77773.29,0.3,0.97477,3e-05,3.23013]
[1777638419424,31.36,77777.52,0.3,0.97491,3e-05,3.21532]
[1777638421507,31.36,77779.27,0.3,0.97496,3e-05,3.20954]
[1777638421570,31.36,77779.27,0.3,0.97496,3e-05,3.20954]
[1777638422017,31.36,77779.27,0.3,0.97496,3e-05,3.20954]
[1777638422087,31.36,77781.14,0.3,0.97501,3e-05,3.20392]
[1777638422445,31.36,77778.0,0.3,0.97491,3e-05,3.21527]
[1777638425689,31.36,77778.48,0.3,0.97491,3e-05,3.21464]
[1777638427831,31.37,77777.49,0.3,0.97487,3e-05,3.21933]
[1777638427933,31.37,77776.84,0.3,0.97482,3e-05,3.22415]
[1777638433522,31.39,77777.0,0.3,0.97477,3e-05,3.22974]
[1777638437166,31.4,77776.79,0.3,0.97474,3e-05,3.23296]
[1777638437327,31.4,77776.79,0.3,0.97474,3e-05,3.23296]
[1777638437837,31.4,77777.17,0.3,0.97473,3e-05,3.23403]
[1777638437927,31.4,77776.77,0.3,0.97471,3e-05,3.23671]
[1777638439564,31.41,77773.66,0.3,0.97459,3e-05,3.24925]
[1777638441833,31.41,77772.99,0.3,0.97455,3e-05,3.25289]
[1777638442352,31.41,77772.99,0.3,0.97455,3e-05,3.25289]
[1777638441914,31.42,77772.25,0.3,0.9745,3e-05,3.25799]
[1777638442575,31.42,77772.25,0.3,0.9745,3e-05,3.25799]
[1777638442585,31.42,77768.35,0.3,0.97437,3e-05,3.27225]
[1777638444599,31.42,77772.3,0.3,0.97448,3e-05,3.26015]
[1777638445606,31.43,77774.96,0.3,0.97457,3e-05,3.25165]
[1777638447620,31.43,77777.37,0.3,0.97463,3e-05,3.24529]
[1777638449393,31.44,77777.66,0.3,0.97462,3e-05,3.24546]
[1777638449578,31.44,77777.66,0.3,0.97462,3e-05,3.24546]
[1777638449634,31.44,77776.85,0.3,0.97458,3e-05,3.24962]
[1777638454669,31.45,77776.84,0.3,0.97455,3e-05,3.25274]
[1777638457690,31.46,77774.58,0.3,0.97444,3e-05,3.26459]
[1777638458698,31.47,77769.77,0.3,0.97426,3e-05,3.28336]
[1777638459705,31.47,77763.48,0.3,0.97403,3e-05,3.30763]
[1777638460713,31.5,77757.23,0.3,0.97371,4e-05,3.34176]
[1777638463736,31.58,77754.1,0.3,0.9733,4e-05,3.38441]
[1777638465748,31.62,77756.77,0.3,0.97322,4e-05,3.39356]
[1777638467761,31.63,77753.3,0.3,0.97308,4e-05,3.4084]
[1777638468768,31.63,77749.23,0.3,0.97292,4e-05,3.4246]
[1777638470209,31.68,77752.06,0.3,0.97286,4e-05,3.43147]
[1777638470783,31.68,77754.75,0.3,0.97295,4e-05,3.42137]
[1777638473258,31.7,77755.4,0.3,0.9729,4e-05,3.42744]
[1777638473548,31.7,77755.41,0.3,0.97288,4e-05,3.42903]
[1777638473618,31.7,77755.41,0.3,0.97288,4e-05,3.42903]
[1777638473804,31.7,77753.43,0.3,0.97281,4e-05,3.43647]
[1777638475336,31.7,77753.43,0.3,0.97281,4e-05,3.43647]
[1777638475575,31.71,77753.63,0.3,0.9728,4e-05,3.43716]
[1777638475818,31.71,77754.6,0.3,0.97284,4e-05,3.43364]
[1777638476825,31.71,77756.77,0.3,0.97292,4e-05,3.42561]
[1777638477832,31.71,77758.69,0.3,0.97298,4e-05,3.41854]
[1777638478444,31.71,77758.69,0.3,0.97298,4e-05,3.41854]
[1777638482930,31.71,77756.65,0.3,0.97289,4e-05,3.42795]
[1777638482987,31.71,77756.65,0.3,0.97289,4e-05,3.42795]
[1777638483075,31.71,77756.65,0.3,0.97289,4e-05,3.42795]
[1777638483337,31.71,77756.65,0.3,0.97289,4e-05,3.42795]
[1777638483364,31.71,77754.53,0.3,0.97281,4e-05,3.43615]
[1777638488909,31.71,77752.94,0.3,0.97275,4e-05,3.44271]
[1777638489916,31.71,77749.3,0.3,0.97262,4e-05,3.45652]
[1777638494951,31.71,77747.82,0.3,0.97256,4e-05,3.4624]
[1777638498176,31.71,77748.35,0.3,0.97258,4e-05,3.4605]
[1777638498278,31.71,77745.35,0.3,0.97247,4e-05,3.4719]
[1777638498979,31.71,77743.39,0.3,0.9724,4e-05,3.47936]
[1777638504014,31.71,77744.51,0.3,0.97244,4e-05,3.47521]
[1777638506286,31.71,77745.49,0.3,0.97247,4e-05,3.47153]
[1777638506367,31.71,77745.46,0.3,0.97247,4e-05,3.47168]
[1777638507035,31.71,77758.4,0.3,0.97294,4e-05,3.42293]
[1777638508042,31.71,77763.7,0.3,0.97313,4e-05,3.40326]
[1777638509050,31.72,77761.02,0.3,0.97303,4e-05,3.41343]
[1777638510270,31.72,77761.02,0.3,0.97303,4e-05,3.41343]
[1777638510338,31.72,77763.61,0.3,0.97312,4e-05,3.40389]
[1777638516337,31.72,77763.85,0.3,0.97315,4e-05,3.40071]
[1777638516439,31.72,77765.78,0.3,0.97322,4e-05,3.39367]
[1777638517106,31.72,77768.77,0.3,0.97332,4e-05,3.38272]
[1777638519018,31.72,77769.04,0.3,0.97333,4e-05,3.3819]
[1777638524156,31.72,77768.63,0.3,0.9733,4e-05,3.38449]
[1777638526326,31.72,77767.94,0.3,0.97328,4e-05,3.38722]
[1777638526380,31.72,77768.46,0.3,0.97329,4e-05,3.38545]
[1777638529190,31.72,77766.23,0.3,0.97321,4e-05,3.39423]
[1777638532211,31.72,77763.25,0.3,0.9731,4e-05,3.40576]
[1777638537246,31.73,77763.54,0.3,0.9731,4e-05,3.40527]
[1777638542281,31.73,77762.78,0.3,0.97307,4e-05,3.4087]
[1777638547316,31.73,77762.2,0.3,0.97305,4e-05,3.41143]
[1777638552372,31.73,77762.57,0.3,0.97305,4e-05,3.41057]
[1777638554386,31.73,77756.99,0.3,0.97285,4e-05,3.43168]
[1777638555395,31.73,77751.11,0.3,0.97264,4e-05,3.45387]
[1777638555828,31.73,77751.11,0.3,0.97264,4e-05,3.45387]
[1777638556401,31.73,77746.52,0.3,0.97247,4e-05,3.47125]
[1777638557408,31.73,77741.89,0.3,0.9723,4e-05,3.48881]
[1777638558414,31.73,77739.21,0.3,0.9722,4e-05,3.49898]
[1777638559292,31.73,77739.21,0.3,0.9722,4e-05,3.49898]
[1777638559422,31.73,77738.83,0.3,0.97219,4e-05,3.50039]
[1777638564457,31.73,77739.8,0.3,0.97223,4e-05,3.4965]
[1777638565606,31.73,77740.03,0.3,0.97224,4e-05,3.49559]
[1777638566471,31.73,77752.29,0.3,0.97268,4e-05,3.44913]
[1777638567478,31.73,77754.53,0.3,0.97276,4e-05,3.44074]
[1777638568167,31.73,77754.53,0.3,0.97276,4e-05,3.44074]
[1777638568938,31.73,77753.58,0.3,0.97273,4e-05,3.44437]
[1777638569115,31.73,77753.58,0.3,0.97273,4e-05,3.44437]
[1777638569258,31.73,77753.58,0.3,0.97273,4e-05,3.44437]
[1777638569547,31.73,77751.56,0.3,0.97266,4e-05,3.45203]
[1777638570499,31.73,77751.26,0.3,0.97265,4e-05,3.4532]
[1777638576541,31.73,77750.28,0.3,0.97263,4e-05,3.45401]
[1777638578846,31.73,77748.7,0.3,0.97257,4e-05,3.46]
[1777638579079,31.73,77748.7,0.3,0.97257,4e-05,3.46]
[1777638579180,31.73,77748.1,0.3,0.97255,4e-05,3.46227]
[1777638581141,31.73,77748.58,0.3,0.97257,4e-05,3.46046]
[1777638581326,31.73,77748.58,0.3,0.97257,4e-05,3.46046]
[1777638587147,31.73,77748.95,0.3,0.97258,4e-05,3.45914]
[1777638587329,31.73,77748.95,0.3,0.97258,4e-05,3.45914]
[1777638587412,31.73,77748.31,0.3,0.97256,4e-05,3.46158]
[1777638589633,31.73,77751.59,0.3,0.97268,4e-05,3.44922]
[1777638591891,31.73,77752.15,0.3,0.9727,4e-05,3.44714]
[1777638592600,31.73,77751.28,0.3,0.97266,4e-05,3.45046]
[1777638592829,31.73,77751.28,0.3,0.97266,4e-05,3.45046]
[1777638595617,31.73,77749.3,0.3,0.97259,4e-05,3.45802]
[1777638595674,31.73,77748.3,0.3,0.97256,4e-05,3.46182]
[1777638600709,31.73,77743.47,0.3,0.97238,4e-05,3.48017]
[1777638601682,31.73,77743.47,0.3,0.97238,4e-05,3.48017]
[1777638601742,31.73,77743.47,0.3,0.97238,4e-05,3.48017]
[1777638601787,31.73,77743.47,0.3,0.97238,4e-05,3.48017]
[1777638601790,31.73,77743.47,0.3,0.97238,4e-05,3.48017]
[1777638601888,31.73,77746.35,0.3,0.97248,4e-05,3.46925]
[1777638603730,31.73,77752.66,0.3,0.97271,4e-05,3.44546]
[1777638604737,31.73,77756.31,0.3,0.97284,4e-05,3.43179]
[1777638605744,31.73,77766.72,0.3,0.97322,4e-05,3.39295]
[1777638606751,31.73,77767.88,0.3,0.97326,4e-05,3.38877]
[1777638609771,31.73,77772.27,0.3,0.97341,4e-05,3.3729]
[1777638610779,31.73,77769.92,0.3,0.97332,4e-05,3.38179]
[1777638613800,31.74,77772.29,0.3,0.9734,4e-05,3.37345]
[1777638617371,31.74,77778.61,0.3,0.97362,4e-05,3.3508]
[1777638617828,31.74,77786.29,0.3,0.97389,3e-05,3.32256]
[1777638618835,31.74,77790.19,0.3,0.97402,3e-05,3.30855]
[1777638621856,31.74,77787.61,0.3,0.97392,3e-05,3.31882]
[1777638622871,31.74,77796.56,0.3,0.97423,3e-05,3.28644]
[1777638623878,31.74,77801.68,0.3,0.9744,3e-05,3.2682]
[1777638625892,31.74,77796.9,0.3,0.97423,3e-05,3.28625]
[1777638626899,31.74,77793.71,0.3,0.97412,3e-05,3.29819]
[1777638627906,31.75,77796.17,0.3,0.9742,3e-05,3.28956]
[1777638628913,31.75,77802.07,0.3,0.9744,3e-05,3.26847]
[1777638629920,31.75,77806.09,0.3,0.97454,3e-05,3.25427]
[1777638630927,31.75,77809.1,0.3,0.97463,3e-05,3.24378]
[1777638632941,31.75,77812.21,0.3,0.97475,3e-05,3.23044]
[1777638638229,31.75,77813.24,0.3,0.97477,3e-05,3.22843]
[1777638638422,31.75,77813.24,0.3,0.97477,3e-05,3.22843]
[1777638639990,31.76,77821.86,0.3,0.97505,3e-05,3.19891]
[1777638642004,31.75,77821.87,0.3,0.97507,3e-05,3.19742]
[1777638645025,31.76,77816.38,0.3,0.97487,3e-05,3.21845]
[1777638646036,31.76,77804.52,0.3,0.97446,3e-05,3.26157]
[1777638647041,31.76,77786.67,0.3,0.97384,3e-05,3.32698]
[1777638648048,31.76,77779.47,0.3,0.97358,4e-05,3.35384]
[1777638649055,31.76,77779.22,0.3,0.97357,4e-05,3.35503]
[1777638654095,31.76,77780.17,0.3,0.9736,4e-05,3.35268]
[1777638656109,31.77,77785.0,0.3,0.97376,3e-05,3.33538]
[1777638657116,31.77,77789.14,0.3,0.9739,3e-05,3.32044]
[1777638658123,31.77,77796.91,0.3,0.97417,3e-05,3.29265]
[1777638662151,31.77,77801.85,0.3,0.97432,3e-05,3.27609]
[1777638663158,31.77,77805.51,0.3,0.97445,3e-05,3.26322]
[1777638665172,31.77,77809.43,0.3,0.97457,3e-05,3.24987]
[1777638670206,31.78,77809.41,0.3,0.97455,3e-05,3.25198]
[1777638671214,31.78,77804.65,0.3,0.97439,3e-05,3.26956]
[1777638676253,31.79,77803.08,0.3,0.97432,3e-05,3.27704]
[1777638681288,31.79,77800.4,0.3,0.97421,3e-05,3.28849]
[1777638682295,31.79,77797.42,0.3,0.9741,3e-05,3.29966]
[1777638683602,31.79,77797.42,0.3,0.9741,3e-05,3.29966]
[1777638683704,31.79,77794.74,0.3,0.97401,3e-05,3.30974]
[1777638689344,31.8,77797.1,0.3,0.97407,3e-05,3.30293]
[1777638690604,31.8,77797.1,0.3,0.97407,3e-05,3.30293]
[1777638696393,31.8,77798.65,0.3,0.97413,3e-05,3.29641]
[1777638697401,31.8,77803.48,0.3,0.97429,3e-05,3.27919]
[1777638699415,31.8,77805.99,0.3,0.97437,3e-05,3.2708]
[1777638704450,31.81,77808.39,0.3,0.97443,3e-05,3.26392]
[1777638709485,31.81,77805.3,0.3,0.97431,3e-05,3.27693]
[1777638712506,31.82,77808.84,0.3,0.97442,3e-05,3.26518]
[1777638715534,31.82,77810.22,0.3,0.97446,3e-05,3.26093]
[1777638715593,31.82,77810.22,0.3,0.97446,3e-05,3.26093]
[1777638718548,31.82,77806.81,0.3,0.97433,3e-05,3.2747]
[1777638720627,31.82,77806.54,0.3,0.97432,3e-05,3.27602]
[1777638720690,31.82,77806.4,0.3,0.97431,3e-05,3.27687]
[1777638721569,31.82,77804.24,0.3,0.97424,3e-05,3.28504]
[1777638724172,31.83,77803.43,0.3,0.9742,3e-05,3.28863]
[1777638724328,31.83,77803.43,0.3,0.9742,3e-05,3.28863]
[1777638726117,31.83,77803.47,0.3,0.9742,3e-05,3.28913]
[1777638726329,31.83,77803.47,0.3,0.9742,3e-05,3.28913]
[1777638726604,31.83,77804.91,0.3,0.97424,3e-05,3.28424]
[1777638728182,31.83,77805.98,0.3,0.97428,3e-05,3.28069]
[1777638728286,31.83,77805.98,0.3,0.97428,3e-05,3.28069]
[1777638728328,31.83,77805.98,0.3,0.97428,3e-05,3.28069]
[1777638728620,31.83,77811.21,0.3,0.97445,3e-05,3.26213]
[1777638729626,31.83,77816.42,0.3,0.97463,3e-05,3.24376]
[1777638730633,31.83,77823.83,0.3,0.97487,3e-05,3.21764]
[1777638731640,31.83,77826.61,0.3,0.97496,3e-05,3.20818]
[1777638732363,31.83,77826.61,0.3,0.97496,3e-05,3.20818]
[1777638732647,31.83,77826.21,0.3,0.97494,3e-05,3.21006]
[1777638737685,31.84,77825.05,0.3,0.97488,3e-05,3.21649]
[1777638739629,31.84,77826.21,0.3,0.97492,3e-05,3.21281]
[1777638739699,31.84,77828.27,0.3,0.97498,3e-05,3.20594]
[1777638740334,31.84,77828.27,0.3,0.97498,3e-05,3.20594]
[1777638740593,31.84,77828.27,0.3,0.97498,3e-05,3.20594]
[1777638740708,31.84,77840.15,0.3,0.97537,3e-05,3.16435]
[1777638741715,31.84,77838.36,0.3,0.97532,3e-05,3.17003]
[1777638743729,31.84,77845.32,0.3,0.97556,3e-05,3.14429]
[1777638744436,31.84,77845.32,0.3,0.97556,3e-05,3.14429]
[1777638744735,31.84,77848.96,0.3,0.97568,3e-05,3.13212]
[1777638745362,31.84,77848.96,0.3,0.97568,3e-05,3.13212]
[1777638745574,31.84,77848.96,0.3,0.97568,3e-05,3.13212]
[1777638745629,31.84,77848.96,0.3,0.97568,3e-05,3.13212]
[1777638745687,31.84,77848.96,0.3,0.97568,3e-05,3.13212]
[1777638745747,31.84,77860.42,0.3,0.97604,3e-05,3.09284]
[1777638746753,31.84,77860.36,0.3,0.97603,3e-05,3.09371]
[1777638747760,31.85,77868.07,0.3,0.97628,3e-05,3.06775]
[1777638748767,31.85,77866.03,0.3,0.9762,3e-05,3.07548]
[1777638749675,31.85,77866.03,0.3,0.9762,3e-05,3.07548]
[1777638750781,31.85,77859.95,0.3,0.976,3e-05,3.09787]
[1777638751788,31.85,77857.04,0.3,0.97592,3e-05,3.10573]
[1777638753802,31.86,77853.85,0.3,0.9758,3e-05,3.11809]
[1777638754919,31.86,77852.02,0.3,0.97574,3e-05,3.12508]
[1777638755817,31.86,77849.45,0.3,0.97565,3e-05,3.13466]
[1777638757831,31.86,77845.52,0.3,0.97551,3e-05,3.14959]
[1777638758948,31.86,77843.71,0.3,0.97544,3e-05,3.15651]
[1777638760478,31.87,77843.66,0.3,0.97544,3e-05,3.15723]
[1777638762737,31.87,77843.67,0.3,0.97543,3e-05,3.15828]
[1777638764530,31.87,77843.63,0.3,0.97541,3e-05,3.15951]
[1777638766892,31.88,77847.73,0.3,0.97553,3e-05,3.14673]
[1777638767900,31.88,77853.9,0.3,0.97573,3e-05,3.12573]
[1777638769937,31.88,77854.57,0.3,0.97575,3e-05,3.12399]
[1777638770079,31.88,77854.57,0.3,0.97575,3e-05,3.12399]
[1777638770583,31.88,77854.57,0.3,0.97575,3e-05,3.12399]
[1777638770922,31.88,77854.38,0.3,0.97573,3e-05,3.12587]
[1777638772935,31.89,77857.14,0.3,0.97581,3e-05,3.11747]
[1777638773942,31.89,77859.99,0.3,0.9759,3e-05,3.10818]
[1777638774949,31.89,77857.79,0.3,0.97582,3e-05,3.11647]
[1777638776780,31.89,77857.79,0.3,0.97582,3e-05,3.11647]
[1777638776827,31.89,77857.79,0.3,0.97582,3e-05,3.11647]
[1777638776963,31.89,77854.88,0.3,0.97571,3e-05,3.12784]
[1777638780579,31.9,77854.44,0.3,0.97569,3e-05,3.13057]
[1777638780650,31.9,77863.79,0.3,0.97598,3e-05,3.09931]
[1777638782350,31.9,77864.96,0.3,0.97602,3e-05,3.09526]
[1777638782576,31.9,77864.96,0.3,0.97602,3e-05,3.09526]
[1777638786369,31.91,77865.58,0.3,0.97601,3e-05,3.0957]
[1777638786581,31.91,77865.58,0.3,0.97601,3e-05,3.0957]
[1777638786627,31.91,77865.68,0.3,0.976,3e-05,3.09665]
[1777638787911,31.91,77865.68,0.3,0.976,3e-05,3.09665]
[1777638788077,31.91,77867.36,0.3,0.97606,3e-05,3.09084]
[1777638792814,31.92,77868.71,0.3,0.97608,3e-05,3.08878]
[1777638792894,31.92,77875.32,0.3,0.97628,3e-05,3.06737]
[1777638793077,31.92,77879.34,0.3,0.97641,3e-05,3.05359]
[1777638795091,31.92,77877.27,0.3,0.97633,3e-05,3.06211]
[1777638796098,31.93,77875.21,0.3,0.97625,3e-05,3.06989]
[1777638797673,31.93,77875.21,0.3,0.97625,3e-05,3.06989]
[1777638797827,31.93,77875.21,0.3,0.97625,3e-05,3.06989]
[1777638802575,31.93,77876.51,0.3,0.97626,3e-05,3.06893]
[1777638804259,31.94,77876.62,0.3,0.97625,3e-05,3.06997]
[1777638804359,31.94,77877.7,0.3,0.97628,3e-05,3.0677]
[1777638805681,31.94,77877.7,0.3,0.97628,3e-05,3.0677]
[1777638805827,31.94,77877.7,0.3,0.97628,3e-05,3.0677]
[1777638805928,31.94,77879.68,0.3,0.97633,3e-05,3.06163]
[1777638806174,31.94,77881.44,0.3,0.97639,3e-05,3.0556]
[1777638808188,31.95,77883.18,0.3,0.97643,3e-05,3.05113]
[1777638812585,31.95,77882.73,0.3,0.97642,3e-05,3.05203]
[1777638812611,31.96,77882.29,0.3,0.97639,3e-05,3.05502]
[1777638813188,31.96,77882.29,0.3,0.97639,3e-05,3.05502]
[1777638813330,31.96,77882.29,0.3,0.97639,3e-05,3.05502]
[1777638813397,31.96,77885.05,0.3,0.97647,3e-05,3.04633]
[1777638818523,31.97,77886.18,0.3,0.97648,3e-05,3.04475]
[1777638818625,31.97,77886.9,0.3,0.97649,3e-05,3.04381]
[1777638819451,31.97,77886.9,0.3,0.97649,3e-05,3.04381]
[1777638822266,31.97,77886.59,0.3,0.97647,3e-05,3.04638]
[1777638822402,31.97,77886.59,0.3,0.97647,3e-05,3.04638]
[1777638822469,31.98,77886.43,0.3,0.97645,3e-05,3.04844]
[1777638823485,31.98,77886.43,0.3,0.97645,3e-05,3.04844]
[1777638823550,31.98,77887.58,0.3,0.97648,3e-05,3.04527]
[1777638825307,31.98,77885.27,0.3,0.9764,3e-05,3.05392]
[1777638826098,31.98,77885.27,0.3,0.9764,3e-05,3.05392]
[1777638826517,31.99,77881.15,0.3,0.97625,3e-05,3.06953]
[1777638827582,31.99,77881.15,0.3,0.97625,3e-05,3.06953]
[1777638828639,31.99,77879.81,0.3,0.9762,3e-05,3.07485]
[1777638831350,32.0,77883.01,0.3,0.97628,3e-05,3.06677]
[1777638832938,32.0,77883.01,0.3,0.97628,3e-05,3.06677]
[1777638832970,32.0,77888.48,0.3,0.97645,3e-05,3.04882]
[1777638833797,32.0,77888.48,0.3,0.97645,3e-05,3.04882]
[1777638833931,32.0,77888.48,0.3,0.97645,3e-05,3.04882]
[1777638833827,32.0,77932.86,0.3,0.97782,3e-05,2.90029]
[1777638834375,32.0,77963.27,0.3,0.9787,3e-05,2.80312]
[1777638835381,32.0,77967.63,0.3,0.97883,3e-05,2.78907]
[1777638836592,32.0,77967.63,0.3,0.97883,3e-05,2.78907]
[1777638836711,32.0,77967.63,0.3,0.97883,3e-05,2.78907]
[1777638836807,32.03,77969.65,0.3,0.97879,3e-05,2.7941]
[1777638837414,32.07,77975.46,0.3,0.97885,3e-05,2.78708]
[1777638839410,32.13,77974.35,0.3,0.97862,3e-05,2.81349]
[1777638840294,32.13,77974.35,0.3,0.97862,3e-05,2.81349]
[1777638840419,32.16,77985.16,0.3,0.97883,3e-05,2.79027]
[1777638841939,32.16,77985.16,0.3,0.97883,3e-05,2.79027]
[1777638841482,32.16,77976.69,0.3,0.97858,3e-05,2.81723]
[1777638843461,32.19,77980.31,0.3,0.97859,3e-05,2.81656]
[1777638844366,32.19,77980.31,0.3,0.97859,3e-05,2.81656]
[1777638844470,32.19,77992.26,0.3,0.97893,3e-05,2.7786]
[1777638845478,32.19,77998.84,0.3,0.97912,3e-05,2.75793]
[1777638846484,32.19,78001.42,0.3,0.97919,3e-05,2.74992]
[1777638847735,32.19,78001.42,0.3,0.97919,3e-05,2.74992]
[1777638847825,32.19,78001.42,0.3,0.97919,3e-05,2.74992]
[1777638847907,32.19,78004.38,0.3,0.97928,3e-05,2.74075]
[1777638848497,32.25,78001.87,0.3,0.97904,3e-05,2.76731]
[1777638849618,32.25,78001.87,0.3,0.97904,3e-05,2.76731]
[1777638849704,32.3,78001.19,0.3,0.97886,3e-05,2.7877]
[1777638851479,32.35,78002.22,0.3,0.97872,3e-05,2.80228]
[1777638851537,32.35,78005.61,0.3,0.97882,3e-05,2.79157]
[1777638852539,32.4,78062.88,0.3,0.98026,3e-05,2.63234]
[1777638853579,32.4,78062.88,0.3,0.98026,3e-05,2.63234]
[1777638853582,32.4,78089.31,0.3,0.98095,3e-05,2.55431]
[1777638854550,32.44,78083.95,0.3,0.98071,3e-05,2.58166]
[1777638855350,32.44,78083.95,0.3,0.98071,3e-05,2.58166]
[1777638855558,32.44,78058.67,0.3,0.98003,3e-05,2.65773]
[1777638856565,32.44,78023.4,0.3,0.97903,3e-05,2.76844]
[1777638857841,32.44,78023.4,0.3,0.97903,3e-05,2.76844]
[1777638857917,32.44,78011.78,0.3,0.9787,3e-05,2.80495]
[1777638858579,32.44,78006.83,0.3,0.97856,3e-05,2.82057]
[1777638859072,32.44,78006.83,0.3,0.97856,3e-05,2.82057]
[1777638859586,32.44,78011.83,0.3,0.97871,3e-05,2.8047]
[1777638860592,32.44,78006.4,0.3,0.97855,3e-05,2.82185]
[1777638861723,32.44,78006.4,0.3,0.97855,3e-05,2.82185]
[1777638861754,32.44,78003.69,0.3,0.97847,3e-05,2.83039]
[1777638862345,32.44,78003.69,0.3,0.97847,3e-05,2.83039]
[1777638862607,32.44,78000.09,0.3,0.97837,3e-05,2.84177]
[1777638863614,32.44,77997.08,0.3,0.97828,3e-05,2.85128]
[1777638864621,32.44,77991.83,0.3,0.97813,3e-05,2.86798]
[1777638865628,32.44,77995.77,0.3,0.97825,3e-05,2.85521]
[1777638866388,32.44,77995.77,0.3,0.97825,3e-05,2.85521]
[1777638866996,32.44,77995.77,0.3,0.97825,3e-05,2.85521]
[1777638866635,32.44,77995.35,0.3,0.97824,3e-05,2.85643]
[1777638867642,32.44,77993.82,0.3,0.97819,3e-05,2.8612]
[1777638868649,32.44,77975.51,0.3,0.97765,3e-05,2.92018]
[1777638869660,32.44,77963.13,0.3,0.97728,3e-05,2.96043]
[1777638871041,32.44,77963.13,0.3,0.97728,3e-05,2.96043]
[1777638870663,32.44,77949.26,0.3,0.97686,3e-05,3.00598]
[1777638871796,32.44,77949.26,0.3,0.97686,3e-05,3.00598]
[1777638871836,32.44,77946.88,0.3,0.97681,3e-05,3.01067]
[1777638872677,32.44,77943.74,0.3,0.97672,3e-05,3.02073]
[1777638873684,32.44,77935.68,0.3,0.97647,3e-05,3.04732]
[1777638874691,32.43,77932.9,0.3,0.97639,3e-05,3.05621]
[1777638875838,32.43,77932.9,0.3,0.97639,3e-05,3.05621]
[1777638875871,32.43,77931.39,0.3,0.97635,3e-05,3.06081]
[1777638876377,32.43,77931.39,0.3,0.97635,3e-05,3.06081]
[1777638876612,32.43,77931.39,0.3,0.97635,3e-05,3.06081]
[1777638876705,32.43,77937.27,0.3,0.97654,3e-05,3.04054]
[1777638879726,32.43,77932.39,0.3,0.9764,3e-05,3.05559]
[1777638880733,32.43,77925.85,0.3,0.97619,3e-05,3.0772]
[1777638881739,32.43,77928.81,0.3,0.97629,3e-05,3.06666]
[1777638882316,32.43,77928.81,0.3,0.97629,3e-05,3.06666]
[1777638882445,32.43,77928.81,0.3,0.97629,3e-05,3.06666]
[1777638882747,32.42,77927.2,0.3,0.97625,3e-05,3.0716]
[1777638886483,32.42,77927.87,0.3,0.97628,3e-05,3.06779]
[1777638886774,32.42,77929.98,0.3,0.97635,3e-05,3.06015]
[1777638887782,32.42,77934.89,0.3,0.97651,3e-05,3.04313]
[1777638888268,32.42,77934.89,0.3,0.97651,3e-05,3.04313]
[1777638888324,32.42,77934.89,0.3,0.97651,3e-05,3.04313]
[1777638888790,32.42,77932.09,0.3,0.97643,3e-05,3.05208]
[1777638893825,32.41,77933.76,0.3,0.9765,3e-05,3.04407]
[1777638894239,32.41,77933.76,0.3,0.9765,3e-05,3.04407]
[1777638894572,32.41,77933.76,0.3,0.9765,3e-05,3.04407]
[1777638894832,32.41,77936.76,0.3,0.9766,3e-05,3.03353]
[1777638896582,32.41,77937.23,0.3,0.97662,3e-05,3.0315]
[1777638896846,32.41,77937.6,0.3,0.97663,3e-05,3.02982]
[1777638898860,32.39,77934.84,0.3,0.97659,3e-05,3.03429]
[1777638899867,32.39,77932.91,0.3,0.97654,3e-05,3.04032]
[1777638900874,32.39,77928.21,0.3,0.97639,3e-05,3.05569]
[1777638902687,32.39,77929.41,0.3,0.97644,3e-05,3.05115]
[1777638902819,32.39,77929.41,0.3,0.97644,3e-05,3.05115]
[1777638902888,32.39,77936.22,0.3,0.97665,3e-05,3.02779]
[1777638903895,32.39,77960.5,0.3,0.9774,3e-05,2.94683]
[1777638904902,32.39,77976.76,0.3,0.97789,3e-05,2.89354]
[1777638905720,32.39,77976.76,0.3,0.97789,3e-05,2.89354]
[1777638905910,32.38,77984.3,0.3,0.97811,3e-05,2.869]
[1777638906917,32.38,77989.79,0.3,0.97828,3e-05,2.85123]
[1777638907924,32.38,77974.26,0.3,0.97782,3e-05,2.90116]
[1777638908666,32.38,77974.26,0.3,0.97782,3e-05,2.90116]
[1777638908931,32.38,77943.78,0.3,0.9769,3e-05,3.00111]
[1777638909770,32.38,77943.78,0.3,0.9769,3e-05,3.00111]
[1777638909938,32.38,77946.01,0.3,0.97697,3e-05,2.99331]
[1777638910947,32.38,77957.97,0.3,0.97734,3e-05,2.95341]
[1777638911849,32.38,77957.97,0.3,0.97734,3e-05,2.95341]
[1777638911956,32.38,77962.81,0.3,0.97749,3e-05,2.93723]
[1777638913970,32.38,77968.78,0.3,0.97767,3e-05,2.91719]
[1777638914613,32.38,77968.78,0.3,0.97767,3e-05,2.91719]
[1777638914825,32.38,77968.78,0.3,0.97767,3e-05,2.91719]
[1777638915983,32.38,77973.93,0.3,0.97783,3e-05,2.89999]
[1777638917844,32.38,77973.72,0.3,0.97782,3e-05,2.90047]
[1777638918000,32.38,77972.24,0.3,0.97778,3e-05,2.90507]
[1777638920015,32.38,77966.14,0.3,0.9776,3e-05,2.92451]
[1777638920557,32.38,77966.14,0.3,0.9776,3e-05,2.92451]
[1777638921022,32.37,77960.72,0.3,0.97744,3e-05,2.942]
[1777638922029,32.37,77963.41,0.3,0.97753,3e-05,2.93291]
[1777638924043,32.37,77961.6,0.3,0.97748,3e-05,2.93832]
[1777638926506,32.37,77961.3,0.3,0.97747,3e-05,2.93878]
[1777638926574,32.37,77961.3,0.3,0.97747,3e-05,2.93878]
[1777638928071,32.37,77964.36,0.3,0.97757,3e-05,2.92826]
[1777638929078,32.37,77968.3,0.3,0.97769,3e-05,2.91516]
[1777638932102,32.37,77965.68,0.3,0.97764,3e-05,2.92028]
[1777638932475,32.37,77965.68,0.3,0.97764,3e-05,2.92028]
[1777638934115,32.37,77962.41,0.3,0.97754,3e-05,2.93051]
[1777638936130,32.36,77965.67,0.3,0.97765,3e-05,2.91937]
[1777638937137,32.36,77969.44,0.3,0.97776,3e-05,2.90686]
[1777638938144,32.36,77978.82,0.3,0.97804,3e-05,2.87628]
[1777638938412,32.36,77978.82,0.3,0.97804,3e-05,2.87628]
[1777638938574,32.36,77978.82,0.3,0.97804,3e-05,2.87628]
[1777638939151,32.36,77982.85,0.3,0.97816,3e-05,2.86315]
[1777638940158,32.36,77988.29,0.3,0.97832,3e-05,2.84557]
[1777638941166,32.36,77990.03,0.3,0.97837,3e-05,2.83991]
[1777638943179,32.36,77987.83,0.3,0.97831,3e-05,2.84675]
[1777638944381,32.36,77987.83,0.3,0.97831,3e-05,2.84675]
[1777638947207,32.36,77985.19,0.3,0.97824,3e-05,2.85477]
[1777638950329,32.36,77984.77,0.3,0.97823,3e-05,2.85588]
[1777638950574,32.36,77984.77,0.3,0.97823,3e-05,2.85588]
[1777638951235,32.36,77986.89,0.3,0.97829,3e-05,2.84885]
[1777638953249,32.36,77980.1,0.3,0.97809,3e-05,2.87046]
[1777638954256,32.36,77977.38,0.3,0.97801,3e-05,2.8791]
[1777638956274,32.36,77978.78,0.3,0.97806,3e-05,2.87443]
[1777638956363,32.36,77976.53,0.3,0.97799,3e-05,2.88155]
[1777638957277,32.36,77974.43,0.3,0.97793,3e-05,2.88819]
[1777638961304,32.36,77976.42,0.3,0.978,3e-05,2.88114]
[1777638962236,32.36,77976.42,0.3,0.978,3e-05,2.88114]
[1777638962326,32.36,77976.42,0.3,0.978,3e-05,2.88114]
[1777638962428,32.35,77982.2,0.3,0.97817,3e-05,2.86237]
[1777638964326,32.35,77987.31,0.3,0.97832,3e-05,2.84576]
[1777638965335,32.35,77997.99,0.3,0.97863,3e-05,2.81166]
[1777638966344,32.35,78016.33,0.3,0.97915,3e-05,2.75393]
[1777638967350,32.35,78022.56,0.3,0.97933,3e-05,2.73461]
[1777638969364,32.35,78029.4,0.3,0.97952,3e-05,2.71365]
[1777638970680,32.35,78029.4,0.3,0.97952,3e-05,2.71365]
[1777638970781,32.36,78032.88,0.3,0.97961,3e-05,2.70318]
[1777638971379,32.36,78026.14,0.3,0.97942,3e-05,2.72398]
[1777638972457,32.36,78022.71,0.3,0.97933,3e-05,2.73477]
[1777638973394,32.36,78014.97,0.3,0.97911,3e-05,2.75901]
[1777638974406,32.36,78000.49,0.3,0.97869,3e-05,2.80465]
[1777638975413,32.36,77991.84,0.3,0.97844,3e-05,2.8322]
[1777638976613,32.36,77991.84,0.3,0.97844,3e-05,2.8322]
[1777638976831,32.36,77991.84,0.3,0.97844,3e-05,2.8322]
[1777638976873,32.36,77991.04,0.3,0.97842,3e-05,2.83466]
[1777638978434,32.36,77989.07,0.3,0.97836,3e-05,2.84087]
[1777638979478,32.36,77989.07,0.3,0.97836,3e-05,2.84087]
[1777638979493,32.36,77992.57,0.3,0.97847,3e-05,2.82962]
[1777638980499,32.36,78013.83,0.3,0.97908,3e-05,2.76241]
[1777638981507,32.36,78023.72,0.3,0.97936,3e-05,2.73153]
[1777638982278,32.36,78023.72,0.3,0.97936,3e-05,2.73153]
[1777638982513,32.36,78018.62,0.3,0.97921,3e-05,2.74744]
[1777638983314,32.36,78018.62,0.3,0.97921,3e-05,2.74744]
[1777638983520,32.36,78025.98,0.3,0.97942,3e-05,2.72468]
[1777638984527,32.36,78032.65,0.3,0.9796,3e-05,2.70417]
[1777638985534,32.36,78041.01,0.3,0.97983,3e-05,2.67864]
[1777638986541,32.36,78036.05,0.3,0.97969,3e-05,2.69397]
[1777638987940,32.36,78036.05,0.3,0.97969,3e-05,2.69397]
[1777638988084,32.36,78036.05,0.3,0.97969,3e-05,2.69397]
[1777638988174,32.36,78027.92,0.3,0.97947,3e-05,2.71936]
[1777638988324,32.36,78027.92,0.3,0.97947,3e-05,2.71936]
[1777638988555,32.36,78025.88,0.3,0.97941,3e-05,2.72579]
[1777638992583,32.36,78028.77,0.3,0.9795,3e-05,2.71459]
[1777638993574,32.36,78028.77,0.3,0.9795,3e-05,2.71459]
[1777638993590,32.36,78033.47,0.3,0.97963,3e-05,2.70023]
[1777638994597,32.36,78038.28,0.3,0.97976,3e-05,2.68561]
[1777638995604,32.36,78041.74,0.3,0.97986,3e-05,2.67519]
[1777638997618,32.36,78038.76,0.3,0.97977,3e-05,2.68465]
[1777638999141,32.36,78038.76,0.3,0.97977,3e-05,2.68465]
[1777638999324,32.36,78038.46,0.3,0.97976,3e-05,2.68573]
[1777639000639,32.36,78043.77,0.3,0.97991,3e-05,2.66981]
[1777639001648,32.36,78047.07,0.3,0.97999,3e-05,2.65995]
[1777639004591,32.36,78045.87,0.3,0.97996,3e-05,2.66398]
[1777639006683,32.37,78051.06,0.3,0.98009,3e-05,2.64879]
[1777639008697,32.37,78061.11,0.3,0.98036,3e-05,2.6189]
[1777639010167,32.37,78061.11,0.3,0.98036,3e-05,2.6189]
[1777639010183,32.37,78070.7,0.3,0.98062,3e-05,2.59048]
[1777639010324,32.37,78070.7,0.3,0.98062,3e-05,2.59048]
[1777639010711,32.38,78078.73,0.3,0.9808,3e-05,2.56961]
[1777639011718,32.39,78080.63,0.3,0.98082,3e-05,2.56729]
[1777639012725,32.39,78091.8,0.3,0.98111,3e-05,2.53479]
[1777639013732,32.39,78104.1,0.3,0.98142,3e-05,2.49939]
[1777639014739,32.39,78111.09,0.3,0.9816,3e-05,2.47967]
[1777639015607,32.39,78111.09,0.3,0.9816,3e-05,2.47967]
[1777639016753,32.42,78110.97,0.3,0.98151,3e-05,2.48961]
[1777639017760,32.43,78108.44,0.3,0.98141,3e-05,2.50152]
[1777639018767,32.43,78105.11,0.3,0.98132,3e-05,2.51161]
[1777639019774,32.44,78101.56,0.3,0.98122,3e-05,2.52236]
[1777639021689,32.44,78102.16,0.3,0.98123,3e-05,2.52102]
[1777639021826,32.44,78102.16,0.3,0.98123,3e-05,2.52102]
[1777639021928,32.44,78105.45,0.3,0.98132,3e-05,2.51188]
[1777639022795,32.44,78108.48,0.3,0.98139,3e-05,2.50353]
[1777639026886,32.44,78109.23,0.3,0.9814,3e-05,2.50268]
[1777639026823,32.44,78114.77,0.3,0.98154,3e-05,2.4867]
[1777639028837,32.45,78113.09,0.3,0.98148,3e-05,2.49293]
[1777639031858,32.45,78117.69,0.3,0.98159,3e-05,2.48107]
[1777639033874,32.46,78121.91,0.3,0.98169,3e-05,2.46992]
[1777639035045,32.46,78121.91,0.3,0.98169,3e-05,2.46992]
[1777639035077,32.46,78121.91,0.3,0.98169,3e-05,2.46992]
[1777639035093,32.46,78128.66,0.3,0.98185,2e-05,2.45115]
[1777639035890,32.46,78138.67,0.3,0.98209,2e-05,2.42333]
[1777639036895,32.46,78139.48,0.3,0.98211,2e-05,2.42161]
[1777639037902,32.46,78135.76,0.3,0.98201,2e-05,2.43268]
[1777639038909,32.46,78132.17,0.3,0.98192,2e-05,2.4434]
[1777639039916,32.46,78137.93,0.3,0.98206,2e-05,2.42763]
[1777639040713,32.46,78137.93,0.3,0.98206,2e-05,2.42763]
[1777639042937,32.47,78143.65,0.3,0.98218,2e-05,2.4132]
[1777639044951,32.47,78149.92,0.3,0.98233,2e-05,2.39681]
[1777639045958,32.48,78154.88,0.3,0.98244,2e-05,2.38359]
[1777639046366,32.48,78154.88,0.3,0.98244,2e-05,2.38359]
[1777639046575,32.48,78154.88,0.3,0.98244,2e-05,2.38359]
[1777639046967,32.48,78152.56,0.3,0.98238,2e-05,2.39068]
[1777639047973,32.48,78131.91,0.3,0.98187,2e-05,2.44942]
[1777639048981,32.48,78115.93,0.3,0.98146,3e-05,2.49566]
[1777639049987,32.48,78112.26,0.3,0.98136,3e-05,2.5067]
[1777639050994,32.48,78114.69,0.3,0.98142,3e-05,2.50011]
[1777639051995,32.48,78114.69,0.3,0.98142,3e-05,2.50011]
[1777639052001,32.49,78111.72,0.3,0.98136,3e-05,2.50659]
[1777639054015,32.49,78109.84,0.3,0.9813,3e-05,2.5129]
[1777639055022,32.49,78104.57,0.3,0.98116,3e-05,2.52864]
[1777639056029,32.5,78087.73,0.3,0.98069,3e-05,2.58212]
[1777639057036,32.5,78075.57,0.3,0.98036,3e-05,2.61859]
[1777639057802,32.5,78075.57,0.3,0.98036,3e-05,2.61859]
[1777639057828,32.5,78075.57,0.3,0.98036,3e-05,2.61859]
[1777639058043,32.5,78061.15,0.3,0.97997,3e-05,2.66223]
[1777639059049,32.5,78053.13,0.3,0.97975,3e-05,2.68677]
[1777639060057,32.5,78054.49,0.3,0.97979,3e-05,2.68276]
[1777639061063,32.5,78057.33,0.3,0.97987,3e-05,2.67426]
[1777639062071,32.5,78065.56,0.3,0.98009,3e-05,2.64949]
[1777639063078,32.51,78070.15,0.3,0.98021,3e-05,2.63587]
[1777639063441,32.51,78070.15,0.3,0.98021,3e-05,2.63587]
[1777639064085,32.51,78073.63,0.3,0.9803,3e-05,2.62564]
[1777639065093,32.51,78070.71,0.3,0.98022,3e-05,2.63464]
[1777639066099,32.51,78073.42,0.3,0.98029,3e-05,2.62673]
[1777639068969,32.51,78074.63,0.3,0.98032,3e-05,2.62357]
[1777639069074,32.51,78074.63,0.3,0.98032,3e-05,2.62357]
[1777639069120,32.51,78072.82,0.3,0.98027,3e-05,2.62923]
[1777639070127,32.51,78067.76,0.3,0.98013,3e-05,2.64466]
[1777639071679,32.51,78067.4,0.3,0.98012,3e-05,2.64594]
[1777639073148,32.51,78064.69,0.3,0.98004,3e-05,2.65451]
[1777639074147,32.51,78064.69,0.3,0.98004,3e-05,2.65451]
[1777639074334,32.51,78064.17,0.3,0.98003,3e-05,2.65626]
[1777639074451,32.51,78064.17,0.3,0.98003,3e-05,2.65626]
[1777639074580,32.51,78064.17,0.3,0.98003,3e-05,2.65626]
[1777639077176,32.51,78066.84,0.3,0.9801,3e-05,2.64876]
[1777639078677,32.51,78067.58,0.3,0.98011,3e-05,2.64673]
[1777639078827,32.51,78067.58,0.3,0.98011,3e-05,2.64673]
[1777639081204,32.52,78083.81,0.3,0.98054,3e-05,2.59878]
[1777639082211,32.52,78087.48,0.3,0.98064,3e-05,2.58818]
[1777639083218,32.52,78083.33,0.3,0.98052,3e-05,2.6008]
[1777639084225,32.52,78072.65,0.3,0.98024,3e-05,2.63298]
[1777639085232,32.52,78063.87,0.3,0.98,3e-05,2.65965]
[1777639086239,32.52,78056.7,0.3,0.9798,3e-05,2.68159]
[1777639089464,32.52,78058.03,0.3,0.97983,3e-05,2.67797]
[1777639089584,32.52,78058.03,0.3,0.97983,3e-05,2.67797]
[1777639090267,32.52,78055.69,0.3,0.97977,3e-05,2.68525]
[1777639091274,32.52,78053.51,0.3,0.97971,3e-05,2.69203]
[1777639092281,32.52,78050.81,0.3,0.97963,3e-05,2.7004]
[1777639093336,32.52,78050.81,0.3,0.97963,3e-05,2.7004]
[1777639093287,32.52,78049.13,0.3,0.97958,3e-05,2.70565]
[1777639093595,32.52,78049.13,0.3,0.97958,3e-05,2.70565]
[1777639094295,32.52,78045.81,0.3,0.97949,3e-05,2.71594]
[1777639095302,32.52,78043.99,0.3,0.97944,3e-05,2.72161]
[1777639100337,32.52,78044.28,0.3,0.97945,3e-05,2.72109]
[1777639103358,32.52,78046.21,0.3,0.9795,3e-05,2.71537]
[1777639105372,32.53,78053.9,0.3,0.97971,3e-05,2.69199]
[1777639106379,32.53,78059.69,0.3,0.97986,3e-05,2.67449]
[1777639107446,32.53,78059.69,0.3,0.97986,3e-05,2.67449]
[1777639107584,32.53,78059.69,0.3,0.97986,3e-05,2.67449]
[1777639107669,32.53,78063.01,0.3,0.97995,3e-05,2.66457]
[1777639108393,32.53,78067.09,0.3,0.98006,3e-05,2.65241]
[1777639109400,32.53,78068.9,0.3,0.98011,3e-05,2.64714]
[1777639110407,32.53,78070.57,0.3,0.98015,3e-05,2.64231]
[1777639112019,32.53,78070.57,0.3,0.98015,3e-05,2.64231]
[1777639112076,32.53,78070.57,0.3,0.98015,3e-05,2.64231]
[1777639113430,32.53,78074.49,0.3,0.98027,3e-05,2.62851]
[1777639114562,32.53,78082.87,0.3,0.98049,3e-05,2.60372]
[1777639116139,32.53,78094.03,0.3,0.98078,3e-05,2.57126]
[1777639118137,32.53,78094.07,0.3,0.98078,3e-05,2.57115]
[1777639118332,32.53,78094.07,0.3,0.98078,3e-05,2.57115]
[1777639119470,32.53,78092.2,0.3,0.98073,3e-05,2.5776]
[1777639121502,32.54,78092.42,0.3,0.98073,3e-05,2.57726]
[1777639121577,32.54,78092.42,0.3,0.98073,3e-05,2.57726]
[1777639121595,32.54,78089.33,0.3,0.98065,3e-05,2.58669]
[1777639122491,32.54,78084.4,0.3,0.98051,3e-05,2.6016]
[1777639123498,32.54,78078.62,0.3,0.98036,3e-05,2.61908]
[1777639124407,32.54,78078.62,0.3,0.98036,3e-05,2.61908]
[1777639124578,32.54,78078.62,0.3,0.98036,3e-05,2.61908]
[1777639124618,32.54,78076.73,0.3,0.9803,3e-05,2.62496]
[1777639127526,32.54,78074.13,0.3,0.98023,3e-05,2.63339]
[1777639128582,32.54,78074.13,0.3,0.98023,3e-05,2.63339]
[1777639128833,32.54,78074.13,0.3,0.98023,3e-05,2.63339]
[1777639128862,32.54,78068.93,0.3,0.98009,3e-05,2.64944]
[1777639129540,32.54,78063.53,0.3,0.97994,3e-05,2.66575]
[1777639130547,32.54,78057.48,0.3,0.97977,3e-05,2.68429]
[1777639131554,32.54,78054.29,0.3,0.97968,3e-05,2.69417]
[1777639132561,32.54,78049.47,0.3,0.97955,3e-05,2.70903]
[1777639133569,32.54,78053.82,0.3,0.97967,3e-05,2.69583]
[1777639134615,32.54,78053.82,0.3,0.97967,3e-05,2.69583]
[1777639134831,32.54,78053.82,0.3,0.97967,3e-05,2.69583]
[1777639138200,32.54,78052.99,0.3,0.97964,3e-05,2.69863]
[1777639138330,32.54,78052.99,0.3,0.97964,3e-05,2.69863]
[1777639138301,32.54,78050.57,0.3,0.97958,3e-05,2.70622]
[1777639140137,32.55,78048.86,0.3,0.97953,3e-05,2.71161]
[1777639140623,32.55,78045.78,0.3,0.97944,3e-05,2.72107]
[1777639141631,32.55,78038.17,0.3,0.97923,3e-05,2.74462]
[1777639142628,32.55,78038.17,0.3,0.97923,3e-05,2.74462]
[1777639142833,32.55,78038.17,0.3,0.97923,3e-05,2.74462]
[1777639142929,32.55,78036.45,0.3,0.97918,3e-05,2.75001]
[1777639143644,32.55,78033.64,0.3,0.9791,3e-05,2.75873]
[1777639146665,32.55,78031.27,0.3,0.97903,3e-05,2.76608]
[1777639147433,32.55,78031.27,0.3,0.97903,3e-05,2.76608]
[1777639147578,32.55,78031.27,0.3,0.97903,3e-05,2.76608]
[1777639147672,32.55,78028.72,0.3,0.97896,3e-05,2.77401]
[1777639148679,32.55,78026.87,0.3,0.97891,3e-05,2.77976]
[1777639149686,32.55,78024.5,0.3,0.97884,3e-05,2.78713]
[1777639150693,32.55,78019.46,0.3,0.9787,3e-05,2.8029]
[1777639151700,32.55,78017.1,0.3,0.97863,3e-05,2.81026]
[1777639152707,32.54,78007.14,0.3,0.97835,3e-05,2.84169]
[1777639153637,32.54,78007.14,0.3,0.97835,3e-05,2.84169]
[1777639153714,32.54,78001.21,0.3,0.97818,3e-05,2.86048]
[1777639154721,32.54,77998.14,0.3,0.97809,3e-05,2.87013]
[1777639155728,32.54,78002.24,0.3,0.97821,3e-05,2.85682]
[1777639156735,32.54,78015.79,0.3,0.9786,3e-05,2.81361]
[1777639157742,32.54,78014.68,0.3,0.97857,3e-05,2.81681]
[1777639158494,32.54,78014.68,0.3,0.97857,3e-05,2.81681]
[1777639158575,32.54,78014.68,0.3,0.97857,3e-05,2.81681]
[1777639163784,32.54,78015.63,0.3,0.97861,3e-05,2.8131]
[1777639165798,32.54,78022.18,0.3,0.9788,3e-05,2.79226]
[1777639167315,32.54,78022.18,0.3,0.9788,3e-05,2.79226]
[1777639167326,32.54,78022.18,0.3,0.9788,3e-05,2.79226]
[1777639167823,32.54,78022.68,0.3,0.97881,3e-05,2.79061]
[1777639167925,32.54,78024.67,0.3,0.97887,3e-05,2.78429]
[1777639173157,32.54,78025.31,0.3,0.97891,3e-05,2.77929]
[1777639173330,32.54,78025.31,0.3,0.97891,3e-05,2.77929]
[1777639178889,32.54,78023.8,0.3,0.97887,3e-05,2.78352]
[1777639182887,32.54,78024.76,0.3,0.9789,3e-05,2.78028]
[1777639183077,32.54,78024.76,0.3,0.9789,3e-05,2.78028]
[1777639184931,32.54,78019.08,0.3,0.97874,3e-05,2.79784]
[1777639185819,32.54,78019.08,0.3,0.97874,3e-05,2.79784]
[1777639185828,32.54,78019.08,0.3,0.97874,3e-05,2.79784]
[1777639185938,32.53,78017.11,0.3,0.97869,3e-05,2.80393]
[1777639186945,32.53,78019.39,0.3,0.97875,3e-05,2.79664]
[1777639191016,32.53,78018.11,0.3,0.97872,3e-05,2.80034]
[1777639191078,32.53,78018.11,0.3,0.97872,3e-05,2.80034]
[1777639191980,32.53,78015.92,0.3,0.97866,3e-05,2.80701]
[1777639192987,32.53,78011.34,0.3,0.97853,3e-05,2.82134]
[1777639193994,32.53,78014.74,0.3,0.97863,3e-05,2.81045]
[1777639194833,32.53,78014.74,0.3,0.97863,3e-05,2.81045]
[1777639195376,32.53,78014.74,0.3,0.97863,3e-05,2.81045]
[1777639195001,32.53,78016.84,0.3,0.97869,3e-05,2.8037]
[1777639195585,32.53,78016.84,0.3,0.97869,3e-05,2.8037]
[1777639197828,32.53,78016.11,0.3,0.97867,3e-05,2.80575]
[1777639198111,32.53,78016.11,0.3,0.97867,3e-05,2.80575]
[1777639198148,32.53,78023.5,0.3,0.97888,3e-05,2.78242]
[1777639199754,32.53,78023.7,0.3,0.97889,3e-05,2.78171]
[1777639200037,32.53,78021.82,0.3,0.97883,3e-05,2.78751]
[1777639201044,32.53,78023.96,0.3,0.9789,3e-05,2.78071]
[1777639201915,32.53,78023.96,0.3,0.9789,3e-05,2.78071]
[1777639202078,32.53,78023.96,0.3,0.9789,3e-05,2.78071]
[1777639202176,32.53,78025.97,0.3,0.97895,3e-05,2.77435]
[1777639203058,32.53,78029.39,0.3,0.97905,3e-05,2.76361]
[1777639208093,32.53,78030.39,0.3,0.97908,3e-05,2.76022]
[1777639208494,32.53,78030.39,0.3,0.97908,3e-05,2.76022]
[1777639208577,32.53,78030.39,0.3,0.97908,3e-05,2.76022]
[1777639211117,32.53,78033.25,0.3,0.97916,3e-05,2.75117]
[1777639216152,32.53,78031.86,0.3,0.97913,3e-05,2.75531]
[1777639217945,32.53,78031.63,0.3,0.97912,3e-05,2.75597]
[1777639218076,32.53,78031.63,0.3,0.97912,3e-05,2.75597]
[1777639220114,32.53,78031.29,0.3,0.97911,3e-05,2.75693]
[1777639220182,32.53,78035.61,0.3,0.97923,3e-05,2.74347]
[1777639221189,32.53,78039.82,0.3,0.97935,3e-05,2.73042]
[1777639222196,32.53,78044.54,0.3,0.97948,3e-05,2.71588]
[1777639223817,32.53,78045.13,0.3,0.9795,3e-05,2.71409]
[1777639225217,32.53,78041.26,0.3,0.97939,3e-05,2.72604]
[1777639226224,32.53,78039.16,0.3,0.97933,3e-05,2.73252]
[1777639228249,32.53,78064.15,0.3,0.98002,3e-05,2.65619]
[1777639229250,32.53,78083.82,0.3,0.98055,3e-05,2.59739]
[1777639230257,32.53,78087.84,0.3,0.98065,3e-05,2.5857]
[1777639232031,32.53,78088.76,0.3,0.98069,3e-05,2.58063]
[1777639232283,32.53,78109.86,0.3,0.98124,3e-05,2.51911]
[1777639233279,32.53,78127.25,0.3,0.98167,3e-05,2.46942]
[1777639234286,32.53,78125.61,0.3,0.98163,3e-05,2.47454]
[1777639239322,32.54,78127.15,0.3,0.98165,3e-05,2.47228]
[1777639241336,32.54,78125.14,0.3,0.98159,3e-05,2.47889]
[1777639241600,32.54,78125.14,0.3,0.98159,3e-05,2.47889]
[1777639244357,32.55,78117.85,0.3,0.9814,3e-05,2.5011]
[1777639246371,32.55,78113.07,0.3,0.98127,3e-05,2.5157]
[1777639249392,32.55,78107.56,0.3,0.98112,3e-05,2.5328]
[1777639249565,32.55,78107.56,0.3,0.98112,3e-05,2.5328]
[1777639249576,32.55,78107.56,0.3,0.98112,3e-05,2.5328]
[1777639250399,32.55,78105.79,0.3,0.98107,3e-05,2.5383]
[1777639254428,32.56,78099.8,0.3,0.9809,3e-05,2.55718]
[1777639255434,32.56,78092.02,0.3,0.98069,3e-05,2.58038]
[1777639256441,32.56,78089.96,0.3,0.98064,3e-05,2.58674]
[1777639258455,32.56,78084.5,0.3,0.98049,3e-05,2.60345]
[1777639259462,32.56,78081.49,0.3,0.98041,3e-05,2.61263]
[1777639260469,32.56,78086.8,0.3,0.98054,3e-05,2.59706]
[1777639261476,32.56,78084.91,0.3,0.98049,3e-05,2.60291]
[1777639262003,32.56,78084.91,0.3,0.98049,3e-05,2.60291]
[1777639262079,32.56,78084.91,0.3,0.98049,3e-05,2.60291]
[1777639264498,32.56,78088.59,0.3,0.98058,3e-05,2.59268]
[1777639265506,32.56,78091.03,0.3,0.98065,3e-05,2.5857]
[1777639266511,32.56,78093.65,0.3,0.98071,3e-05,2.57823]
[1777639266700,32.56,78093.65,0.3,0.98071,3e-05,2.57823]
[1777639266827,32.56,78093.65,0.3,0.98071,3e-05,2.57823]
[1777639269531,32.57,78089.33,0.3,0.98059,3e-05,2.59179]
[1777639270539,32.57,78080.98,0.3,0.98037,3e-05,2.61686]
[1777639271547,32.57,78076.43,0.3,0.98024,3e-05,2.63066]
[1777639272758,32.57,78076.43,0.3,0.98024,3e-05,2.63066]
[1777639272828,32.57,78076.43,0.3,0.98024,3e-05,2.63066]
[1777639272859,32.57,78072.85,0.3,0.98015,3e-05,2.64158]
[1777639276582,32.57,78066.7,0.3,0.97998,3e-05,2.66076]
[1777639277589,32.57,78061.26,0.3,0.97983,3e-05,2.67737]
[1777639280108,32.57,78061.63,0.3,0.97984,3e-05,2.67635]
[1777639280210,32.57,78057.38,0.3,0.97972,3e-05,2.68948]
[1777639280610,32.57,78053.53,0.3,0.97961,3e-05,2.70123]
[1777639283277,32.57,78052.72,0.3,0.97959,3e-05,2.70378]
[1777639283327,32.57,78052.72,0.3,0.97959,3e-05,2.70378]
[1777639285645,32.57,78049.51,0.3,0.9795,3e-05,2.71385]
[1777639286652,32.57,78047.33,0.3,0.97944,3e-05,2.72059]
[1777639287960,32.57,78047.33,0.3,0.97944,3e-05,2.72059]
[1777639288544,32.57,78043.46,0.3,0.97933,3e-05,2.73254]
[1777639289673,32.57,78038.77,0.3,0.9792,3e-05,2.74704]
[1777639290680,32.57,78036.02,0.3,0.97912,3e-05,2.75554]
[1777639291911,32.57,78036.02,0.3,0.97912,3e-05,2.75554]
[1777639292078,32.57,78036.02,0.3,0.97912,3e-05,2.75554]
[1777639296037,32.57,78033.81,0.3,0.97908,3e-05,2.75953]
[1777639296075,32.57,78033.81,0.3,0.97908,3e-05,2.75953]
[1777639297729,32.57,78036.26,0.3,0.97915,3e-05,2.75178]
[1777639299744,32.57,78032.49,0.3,0.97904,3e-05,2.7634]
[1777639301036,32.57,78032.49,0.3,0.97904,3e-05,2.7634]
[1777639301081,32.57,78032.49,0.3,0.97904,3e-05,2.7634]
[1777639301137,32.57,78027.86,0.3,0.97891,3e-05,2.77775]
[1777639301758,32.57,78017.9,0.3,0.97863,3e-05,2.80899]
[1777639302994,32.57,78017.9,0.3,0.97863,3e-05,2.80899]
[1777639303523,32.57,78017.9,0.3,0.97863,3e-05,2.80899]
[1777639303095,32.57,78014.5,0.3,0.97854,3e-05,2.8195]
[1777639303575,32.57,78014.5,0.3,0.97854,3e-05,2.8195]
[1777639306793,32.57,78011.38,0.3,0.97845,3e-05,2.82891]
[1777639307800,32.57,78005.7,0.3,0.97829,3e-05,2.84678]
[1777639308807,32.57,77997.32,0.3,0.97804,3e-05,2.87338]
[1777639309814,32.57,77994.17,0.3,0.97795,3e-05,2.88329]
[1777639310821,32.57,77983.93,0.3,0.97765,3e-05,2.91609]
[1777639311828,32.57,77987.44,0.3,0.97776,3e-05,2.90447]
[1777639312835,32.57,77984.1,0.3,0.97766,3e-05,2.91496]
[1777639314769,32.57,77983.13,0.3,0.97764,3e-05,2.91781]
[1777639316123,32.56,77982.71,0.3,0.97763,3e-05,2.91886]
[1777639316333,32.56,77982.71,0.3,0.97763,3e-05,2.91886]
[1777639320891,32.58,77967.62,0.3,0.97712,3e-05,2.97381]
[1777639322294,32.58,77967.62,0.3,0.97712,3e-05,2.97381]
[1777639322332,32.59,77967.06,0.3,0.97708,3e-05,2.97844]
[1777639323516,32.59,77967.06,0.3,0.97708,3e-05,2.97844]
[1777639324154,32.59,77965.61,0.3,0.97703,3e-05,2.98321]
[1777639329853,32.61,77963.88,0.3,0.97689,3e-05,2.9986]
[1777639330083,32.61,77963.88,0.3,0.97689,3e-05,2.9986]
[1777639330965,32.62,77974.76,0.3,0.9772,3e-05,2.96554]
[1777639332335,32.62,77974.76,0.3,0.9772,3e-05,2.96554]
[1777639332454,32.62,77974.76,0.3,0.9772,3e-05,2.96554]
[1777639332579,32.62,77974.76,0.3,0.9772,3e-05,2.96554]
[1777639332589,32.63,77980.26,0.3,0.97735,3e-05,2.94898]
[1777639333349,32.63,77986.12,0.3,0.97751,3e-05,2.93136]
[1777639334327,32.63,77986.12,0.3,0.97751,3e-05,2.93136]
[1777639334422,32.63,77989.6,0.3,0.9776,3e-05,2.92156]
[1777639336499,32.64,77989.05,0.3,0.97757,3e-05,2.92484]
[1777639336576,32.64,77989.05,0.3,0.97757,3e-05,2.92484]
[1777639336600,32.64,77986.76,0.3,0.97749,3e-05,2.93376]
[1777639338014,32.65,77988.74,0.3,0.97753,3e-05,2.93012]
[1777639339021,32.65,77994.07,0.3,0.97767,3e-05,2.91426]
[1777639340028,32.66,77991.26,0.3,0.97757,3e-05,2.92478]
[1777639340834,32.66,77991.26,0.3,0.97757,3e-05,2.92478]
[1777639341077,32.66,77991.26,0.3,0.97757,3e-05,2.92478]
[1777639345063,32.68,77989.01,0.3,0.97744,3e-05,2.93909]
[1777639346492,32.68,77989.01,0.3,0.97744,3e-05,2.93909]
[1777639346579,32.68,77989.01,0.3,0.97744,3e-05,2.93909]
[1777639347077,32.69,77985.01,0.3,0.9773,3e-05,2.9549]
[1777639349388,32.69,77984.63,0.3,0.97727,3e-05,2.95752]
[1777639349579,32.69,77984.63,0.3,0.97727,3e-05,2.95752]
[1777639349614,32.69,77980.98,0.3,0.97715,3e-05,2.97083]
[1777639350099,32.7,77977.28,0.3,0.97703,3e-05,2.98432]
[1777639353582,32.71,77978.39,0.3,0.97706,3e-05,2.98052]
[1777639353828,32.71,77976.75,0.3,0.97699,3e-05,2.98725]
[1777639355838,32.72,77976.55,0.3,0.97696,3e-05,2.99058]
[1777639356077,32.72,77976.55,0.3,0.97696,3e-05,2.99058]
[1777639356141,32.72,77973.48,0.3,0.97686,3e-05,3.00202]
[1777639357148,32.72,77966.94,0.3,0.97665,3e-05,3.02496]
[1777639357646,32.72,77966.94,0.3,0.97665,3e-05,3.02496]
[1777639357829,32.72,77966.94,0.3,0.97665,3e-05,3.02496]
[1777639358328,32.72,77966.94,0.3,0.97665,3e-05,3.02496]
[1777639358372,32.73,77966.73,0.3,0.97663,3e-05,3.02693]
[1777639360467,32.73,77965.06,0.3,0.97656,3e-05,3.03374]
[1777639360575,32.73,77965.06,0.3,0.97656,3e-05,3.03374]
[1777639360554,32.73,77963.29,0.3,0.9765,3e-05,3.04089]
[1777639361175,32.74,77961.38,0.3,0.97643,3e-05,3.0485]
[1777639363362,32.74,77955.44,0.3,0.97622,3e-05,3.07082]
[1777639365006,32.75,77956.0,0.3,0.97623,3e-05,3.06957]
[1777639365078,32.75,77956.0,0.3,0.97623,3e-05,3.06957]
[1777639365204,32.75,77959.74,0.3,0.97634,3e-05,3.05768]
[1777639366333,32.75,77959.74,0.3,0.97634,3e-05,3.05768]
[1777639366429,32.75,77966.58,0.3,0.97655,3e-05,3.03554]
[1777639368225,32.75,77968.49,0.3,0.9766,3e-05,3.03057]
[1777639369232,32.76,77971.82,0.3,0.97669,3e-05,3.02022]
[1777639371335,32.76,77973.14,0.3,0.97673,3e-05,3.01656]
[1777639371581,32.76,77973.14,0.3,0.97673,3e-05,3.01656]
[1777639371425,32.76,77978.01,0.3,0.97687,3e-05,3.00121]
[1777639375506,32.77,77978.0,0.3,0.97685,3e-05,3.00347]
[1777639375605,32.77,77975.38,0.3,0.97676,3e-05,3.01285]
[1777639376281,32.77,77973.19,0.3,0.97669,3e-05,3.02081]
[1777639377087,32.77,77973.19,0.3,0.97669,3e-05,3.02081]
[1777639377288,32.77,77971.18,0.3,0.97662,3e-05,3.02818]
[1777639378814,32.77,77970.89,0.3,0.9766,3e-05,3.02985]
[1777639379827,32.78,77969.74,0.3,0.97656,3e-05,3.03436]
[1777639380330,32.78,77969.74,0.3,0.97656,3e-05,3.03436]
[1777639382367,32.78,77967.7,0.3,0.97649,3e-05,3.04252]
[1777639384326,32.78,77967.81,0.3,0.97648,3e-05,3.04352]
[1777639384337,32.79,77966.09,0.3,0.97642,3e-05,3.04993]
[1777639387358,32.79,77972.62,0.3,0.9766,3e-05,3.03027]
[1777639390331,32.79,77973.83,0.3,0.97662,3e-05,3.02769]
[1777639390378,32.8,77973.27,0.3,0.9766,3e-05,3.03027]
[1777639393400,32.8,77970.82,0.3,0.9765,3e-05,3.04052]
[1777639394327,32.8,77970.82,0.3,0.9765,3e-05,3.04052]
[1777639399441,32.81,77970.38,0.3,0.97645,3e-05,3.04618]
[1777639399780,32.81,77970.38,0.3,0.97645,3e-05,3.04618]
[1777639400336,32.81,77970.38,0.3,0.97645,3e-05,3.04618]
[1777639402327,32.82,77972.55,0.3,0.97651,3e-05,3.04036]
[1777639402464,32.82,77974.27,0.3,0.97655,3e-05,3.03535]
[1777639402861,32.82,77974.27,0.3,0.97655,3e-05,3.03535]
[1777639403080,32.82,77974.27,0.3,0.97655,3e-05,3.03535]
[1777639406492,32.83,77967.89,0.3,0.97633,3e-05,3.05939]
[1777639407499,32.83,77963.94,0.3,0.9762,3e-05,3.07324]
[1777639408511,32.83,77958.63,0.3,0.97603,3e-05,3.09168]
[1777639409515,32.83,77950.65,0.3,0.97577,3e-05,3.11919]
[1777639410327,32.83,77950.65,0.3,0.97577,3e-05,3.11919]
[1777639410522,32.83,77948.39,0.3,0.9757,3e-05,3.1274]
[1777639412536,32.84,77945.57,0.3,0.97562,3e-05,3.13513]
[1777639415557,32.84,77943.51,0.3,0.97554,3e-05,3.14369]
[1777639417162,32.84,77943.15,0.3,0.97552,3e-05,3.14542]
[1777639417325,32.84,77943.15,0.3,0.97552,3e-05,3.14542]
[1777639421599,32.85,77940.84,0.3,0.97542,3e-05,3.15575]
[1777639423020,32.85,77939.76,0.3,0.97539,3e-05,3.1599]
[1777639424333,32.85,77938.83,0.3,0.97535,3e-05,3.16354]
[1777639426390,32.85,77938.96,0.3,0.97535,3e-05,3.16398]
[1777639426578,32.85,77938.96,0.3,0.97535,3e-05,3.16398]
[1777639428332,32.86,77940.86,0.3,0.9754,3e-05,3.15838]
[1777639428648,32.86,77941.53,0.3,0.97542,3e-05,3.15654]
[1777639433683,32.86,77941.95,0.3,0.97541,3e-05,3.15731]
[1777639433918,32.86,77941.95,0.3,0.97541,3e-05,3.15731]
[1777639434082,32.86,77941.95,0.3,0.97541,3e-05,3.15731]
[1777639435696,32.87,77938.33,0.3,0.97529,3e-05,3.17054]
[1777639440731,32.87,77937.49,0.3,0.97524,3e-05,3.17545]
[1777639443055,32.88,77939.68,0.3,0.9753,3e-05,3.16916]
[1777639444329,32.88,77939.68,0.3,0.9753,3e-05,3.16916]
[1777639444358,32.88,77940.22,0.3,0.97531,3e-05,3.16773]
[1777639446004,32.88,77940.95,0.3,0.97534,3e-05,3.16524]
[1777639446077,32.88,77940.95,0.3,0.97534,3e-05,3.16524]
[1777639452237,32.88,77941.33,0.3,0.97533,3e-05,3.16642]
[1777639452324,32.88,77941.33,0.3,0.97533,3e-05,3.16642]
[1777639452819,32.89,77945.85,0.3,0.97546,3e-05,3.15184]
[1777639454330,32.89,77945.85,0.3,0.97546,3e-05,3.15184]
[1777639454365,32.89,77948.64,0.3,0.97554,3e-05,3.14324]
[1777639455165,32.89,77948.64,0.3,0.97554,3e-05,3.14324]
[1777639455327,32.89,77948.64,0.3,0.97554,3e-05,3.14324]
[1777639458833,32.89,77950.85,0.3,0.9756,3e-05,3.13709]
[1777639458862,32.89,77954.91,0.3,0.97573,3e-05,3.12381]
[1777639460331,32.89,77954.91,0.3,0.97573,3e-05,3.12381]
[1777639460415,32.9,77952.85,0.3,0.97565,3e-05,3.13172]
[1777639462287,32.9,77953.58,0.3,0.97567,3e-05,3.12925]
[1777639462324,32.9,77953.58,0.3,0.97567,3e-05,3.12925]
[1777639467754,32.9,77953.39,0.3,0.97564,3e-05,3.13272]
[1777639467826,32.9,77953.39,0.3,0.97564,3e-05,3.13272]
[1777639468085,32.9,77953.39,0.3,0.97564,3e-05,3.13272]
[1777639468110,32.91,77951.7,0.3,0.97558,3e-05,3.13936]
[1777639469490,32.91,77951.7,0.3,0.97558,3e-05,3.13936]
[1777639469575,32.91,77951.7,0.3,0.97558,3e-05,3.13936]
[1777639470946,32.91,77955.46,0.3,0.97569,3e-05,3.12752]
[1777639476326,32.91,77954.61,0.3,0.97567,3e-05,3.12931]
[1777639476329,32.92,77954.16,0.3,0.97565,3e-05,3.13174]
[1777639477095,32.92,77954.16,0.3,0.97565,3e-05,3.13174]
[1777639477327,32.92,77954.16,0.3,0.97565,3e-05,3.13174]
[1777639481681,32.92,77952.77,0.3,0.97559,3e-05,3.13778]
[1777639481748,32.92,77952.77,0.3,0.97559,3e-05,3.13778]
[1777639481308,32.92,77950.64,0.3,0.97551,3e-05,3.14588]
[1777639481827,32.92,77950.64,0.3,0.97551,3e-05,3.14588]
[1777639482025,32.92,77946.7,0.3,0.97539,3e-05,3.15927]
[1777639483032,32.92,77944.68,0.3,0.97532,3e-05,3.16658]
[1777639484039,32.92,77952.31,0.3,0.97556,3e-05,3.14102]
[1777639486053,32.93,77947.0,0.3,0.97538,3e-05,3.15985]
[1777639487587,32.93,77947.0,0.3,0.97538,3e-05,3.15985]
[1777639489033,32.93,77947.11,0.3,0.97538,3e-05,3.16067]
[1777639489090,32.93,77947.61,0.3,0.97539,3e-05,3.15935]
[1777639495117,32.94,77947.21,0.3,0.97536,3e-05,3.16267]
[1777639500129,32.94,77946.72,0.3,0.97532,3e-05,3.16626]
[1777639501158,32.94,77943.66,0.3,0.97522,3e-05,3.17747]
[1777639502837,32.94,77944.42,0.3,0.97524,3e-05,3.17524]
[1777639503172,32.95,77944.27,0.3,0.97523,3e-05,3.17612]
[1777639504179,32.95,77938.69,0.3,0.97505,3e-05,3.19559]
[1777639505432,32.95,77938.69,0.3,0.97505,3e-05,3.19559]
[1777639505580,32.95,77938.69,0.3,0.97505,3e-05,3.19559]
[1777639511229,32.95,77938.51,0.3,0.97502,3e-05,3.19842]
[1777639512598,32.95,77938.51,0.3,0.97502,3e-05,3.19842]
[1777639513705,32.95,77939.23,0.3,0.97504,3e-05,3.19627]
[1777639513829,32.95,77940.94,0.3,0.97509,3e-05,3.19072]
[1777639515257,32.96,77946.04,0.3,0.97525,3e-05,3.17394]
[1777639516264,32.96,77951.7,0.3,0.97543,3e-05,3.15502]
[1777639517271,32.96,77953.58,0.3,0.97549,3e-05,3.14902]
[1777639518565,32.96,77953.58,0.3,0.97549,3e-05,3.14902]
[1777639518577,32.96,77953.58,0.3,0.97549,3e-05,3.14902]
[1777639524320,32.97,77953.29,0.3,0.97545,3e-05,3.15278]
[1777639526334,32.97,77949.13,0.3,0.97531,3e-05,3.16771]
[1777639528949,32.97,77948.35,0.3,0.97528,3e-05,3.17109]
[1777639529074,32.97,77948.35,0.3,0.97528,3e-05,3.17109]
[1777639532376,32.97,77950.79,0.3,0.97537,3e-05,3.16125]
[1777639533383,32.97,77947.98,0.3,0.97527,3e-05,3.17118]
[1777639534389,32.98,77943.64,0.3,0.97513,3e-05,3.18635]
[1777639535770,32.98,77943.64,0.3,0.97513,3e-05,3.18635]
[1777639535827,32.98,77942.16,0.3,0.97508,3e-05,3.19173]
[1777639539425,32.98,77947.9,0.3,0.97525,3e-05,3.1733]
[1777639540432,32.98,77951.25,0.3,0.97536,3e-05,3.16223]
[1777639541130,32.98,77951.25,0.3,0.97536,3e-05,3.16223]
[1777639541329,32.98,77951.25,0.3,0.97536,3e-05,3.16223]
[1777639546578,32.99,77952.17,0.3,0.97537,3e-05,3.1609]
[1777639546833,32.99,77950.84,0.3,0.97532,3e-05,3.16579]
[1777639551462,32.99,77951.74,0.3,0.97534,3e-05,3.1638]
[1777639551578,32.99,77951.74,0.3,0.97534,3e-05,3.1638]
[1777639554531,32.99,77949.37,0.3,0.97525,3e-05,3.17368]
[1777639556031,32.99,77948.37,0.3,0.97521,3e-05,3.17743]
[1777639556074,32.99,77948.37,0.3,0.97521,3e-05,3.17743]
[1777639560573,33.0,77944.93,0.3,0.97509,3e-05,3.19086]
[1777639562059,33.0,77944.62,0.3,0.97508,3e-05,3.19225]
[1777639562076,33.0,77944.62,0.3,0.97508,3e-05,3.19225]
[1777639564024,33.0,77947.51,0.3,0.97516,3e-05,3.18303]
[1777639564601,33.0,77973.21,0.3,0.97597,3e-05,3.09647]
[1777639565608,33.0,77983.7,0.3,0.97631,3e-05,3.06086]
[1777639566615,33.0,77985.28,0.3,0.97636,3e-05,3.05502]
[1777639567860,33.0,77984.89,0.3,0.97634,3e-05,3.05687]
[1777639567924,33.0,77984.89,0.3,0.97634,3e-05,3.05687]
[1777639568629,33.0,77984.82,0.3,0.97634,3e-05,3.05766]
[1777639573664,33.0,77986.36,0.3,0.97638,3e-05,3.05306]
[1777639574096,33.0,77986.36,0.3,0.97638,3e-05,3.05306]
[1777639574671,33.01,77986.33,0.3,0.97637,3e-05,3.05372]
[1777639579705,33.01,77985.72,0.3,0.97633,3e-05,3.05857]
[1777639582728,33.02,78004.81,0.3,0.9769,3e-05,2.99747]
[1777639583734,33.02,78018.7,0.3,0.97732,3e-05,2.95192]
[1777639584741,33.02,78021.41,0.3,0.9774,3e-05,2.94279]
[1777639586235,33.01,78020.91,0.3,0.97739,3e-05,2.94403]
[1777639586755,33.02,78020.92,0.3,0.97738,3e-05,2.94475]
[1777639589345,33.02,78022.47,0.3,0.97741,3e-05,2.94126]
[1777639591790,33.03,78019.92,0.3,0.97734,3e-05,2.94892]
[1777639592337,33.03,78019.92,0.3,0.97734,3e-05,2.94892]
[1777639592796,33.03,78018.89,0.3,0.9773,3e-05,2.95298]
[1777639594004,33.03,78019.37,0.3,0.97731,3e-05,2.95216]
[1777639594079,33.03,78019.37,0.3,0.97731,3e-05,2.95216]
[1777639594810,33.03,78017.34,0.3,0.97724,3e-05,2.95944]
[1777639596337,33.04,78016.43,0.3,0.97721,3e-05,2.9631]
[1777639596825,33.04,78012.88,0.3,0.9771,3e-05,2.97531]
[1777639597045,33.04,78012.88,0.3,0.9771,3e-05,2.97531]
[1777639597074,33.04,78012.88,0.3,0.9771,3e-05,2.97531]
[1777639597832,33.04,78009.7,0.3,0.97699,3e-05,2.98633]
[1777639598732,33.04,78009.7,0.3,0.97699,3e-05,2.98633]
[1777639598826,33.04,78009.7,0.3,0.97699,3e-05,2.98633]
[1777639600326,33.04,78011.28,0.3,0.97704,3e-05,2.98186]
[1777639600852,33.05,78010.51,0.3,0.977,3e-05,2.98572]
[1777639605888,33.05,78006.03,0.3,0.97683,3e-05,3.0037]
[1777639606895,33.05,77990.18,0.3,0.97635,3e-05,3.0553]
[1777639607902,33.05,77980.1,0.3,0.97605,3e-05,3.08819]
[1777639608908,33.05,77973.63,0.3,0.97584,3e-05,3.11033]
[1777639610295,33.05,77973.63,0.3,0.97584,3e-05,3.11033]
[1777639611622,33.06,77973.59,0.3,0.97583,3e-05,3.11141]
[1777639611828,33.06,77973.59,0.3,0.97583,3e-05,3.11141]
[1777639612332,33.06,77973.5,0.3,0.97582,3e-05,3.11219]
[1777639616332,33.06,77973.44,0.3,0.97581,3e-05,3.11381]
[1777639616374,33.06,77973.26,0.3,0.97579,3e-05,3.11538]
[1777639619005,33.07,77979.21,0.3,0.97597,3e-05,3.09641]
[1777639620102,33.07,77979.21,0.3,0.97597,3e-05,3.09641]
[1777639620117,33.07,78005.51,0.3,0.97678,3e-05,3.01]
[1777639621035,33.07,78024.02,0.3,0.97732,3e-05,2.95116]
[1777639622035,33.07,78032.41,0.3,0.97757,3e-05,2.92385]
[1777639623506,33.07,78032.41,0.3,0.97757,3e-05,2.92385]
[1777639623575,33.07,78030.21,0.3,0.9775,3e-05,2.93134]
[1777639624723,33.07,78030.21,0.3,0.9775,3e-05,2.93134]
[1777639625056,33.07,78026.81,0.3,0.9774,3e-05,2.94303]
[1777639629579,33.08,78028.32,0.3,0.97742,3e-05,2.94048]
[1777639629620,33.08,78028.53,0.3,0.97741,3e-05,2.94134]
[1777639630091,33.08,78025.36,0.3,0.97732,3e-05,2.95153]
[1777639632366,33.09,78024.89,0.3,0.9773,3e-05,2.95382]
[1777639632576,33.09,78024.89,0.3,0.9773,3e-05,2.95382]
[1777639633580,33.09,78023.93,0.3,0.97725,3e-05,2.95842]
[1777639633681,33.09,78021.4,0.3,0.97717,3e-05,2.96733]
[1777639634119,33.09,78023.4,0.3,0.97723,3e-05,2.96087]
[1777639636133,33.1,78027.33,0.3,0.97733,3e-05,2.94968]
[1777639637924,33.1,78027.33,0.3,0.97733,3e-05,2.94968]
[1777639638077,33.1,78026.76,0.3,0.97731,3e-05,2.95226]
[1777639643182,33.11,78024.72,0.3,0.97721,3e-05,2.96337]
[1777639645353,33.11,78025.22,0.3,0.97722,3e-05,2.96251]
[1777639645584,33.11,78025.22,0.3,0.97722,3e-05,2.96251]
[1777639650294,33.12,78025.58,0.3,0.97719,3e-05,2.96509]
[1777639650325,33.12,78025.58,0.3,0.97719,3e-05,2.96509]
[1777639650426,33.13,78020.36,0.3,0.97702,3e-05,2.98346]
[1777639651238,33.13,78017.76,0.3,0.97697,3e-05,2.98905]
[1777639656687,33.14,78018.77,0.3,0.97696,3e-05,2.9893]
[1777639656825,33.14,78018.77,0.3,0.97696,3e-05,2.9893]
[1777639659295,33.15,78015.71,0.3,0.97685,3e-05,3.00204]
[1777639662226,33.15,78015.66,0.3,0.97683,3e-05,3.00354]
[1777639662316,33.15,78012.59,0.3,0.97673,3e-05,3.01422]
[1777639663203,33.15,78012.59,0.3,0.97673,3e-05,3.01422]
[1777639663329,33.15,78012.59,0.3,0.97673,3e-05,3.01422]
[1777639663343,33.15,78010.24,0.3,0.97666,3e-05,3.02255]
[1777639665337,33.16,78007.81,0.3,0.97657,3e-05,3.03176]
[1777639667352,33.16,78005.2,0.3,0.97648,3e-05,3.04155]
[1777639668359,33.16,78003.17,0.3,0.97641,3e-05,3.04882]
[1777639670374,33.17,78006.73,0.3,0.97651,3e-05,3.03828]
[1777639671564,33.17,78011.23,0.3,0.97664,3e-05,3.02413]
[1777639672634,33.17,78011.23,0.3,0.97664,3e-05,3.02413]
[1777639672831,33.17,78011.23,0.3,0.97664,3e-05,3.02413]
[1777639672933,33.17,78013.53,0.3,0.97671,3e-05,3.01723]
[1777639674401,33.17,78015.43,0.3,0.97675,3e-05,3.01229]
[1777639676104,33.17,78014.44,0.3,0.97672,3e-05,3.01616]
[1777639676328,33.17,78014.44,0.3,0.97672,3e-05,3.01616]
[1777639677422,33.18,78010.95,0.3,0.9766,3e-05,3.02885]
[1777639681245,33.18,78011.92,0.3,0.97661,3e-05,3.02751]
[1777639681324,33.18,78011.92,0.3,0.97661,3e-05,3.02751]
[1777639681581,33.18,78011.92,0.3,0.97661,3e-05,3.02751]
[1777639681678,33.19,78015.22,0.3,0.97671,3e-05,3.01734]
[1777639682458,33.19,78018.75,0.3,0.97681,3e-05,3.00646]
[1777639683579,33.19,78018.75,0.3,0.97681,3e-05,3.00646]
[1777639683680,33.19,78017.42,0.3,0.97676,3e-05,3.01144]
[1777639686326,33.19,78016.69,0.3,0.97673,3e-05,3.01509]
[1777639686577,33.19,78016.69,0.3,0.97673,3e-05,3.01509]
[1777639688500,33.2,78020.34,0.3,0.97682,3e-05,3.00511]
[1777639690981,33.2,78022.49,0.3,0.97687,3e-05,2.99942]
[1777639691581,33.2,78022.49,0.3,0.97687,3e-05,2.99942]
[1777639691661,33.2,78026.24,0.3,0.97698,3e-05,2.98792]
[1777639692516,33.2,78026.24,0.3,0.97698,3e-05,2.98792]
[1777639692577,33.2,78026.24,0.3,0.97698,3e-05,2.98792]
[1777639698570,33.21,78024.23,0.3,0.9769,3e-05,2.99691]
[1777639699496,33.21,78024.23,0.3,0.9769,3e-05,2.99691]
[1777639699582,33.21,78024.23,0.3,0.9769,3e-05,2.99691]
[1777639699594,33.21,78022.11,0.3,0.97683,3e-05,3.00446]
[1777639702598,33.22,78018.93,0.3,0.97671,3e-05,3.01676]
[1777639703154,33.22,78018.93,0.3,0.97671,3e-05,3.01676]
[1777639703325,33.22,78018.93,0.3,0.97671,3e-05,3.01676]
[1777639706626,33.22,78020.82,0.3,0.97675,3e-05,3.01312]
[1777639710654,33.23,78023.45,0.3,0.9768,3e-05,3.00715]
[1777639711199,33.23,78023.45,0.3,0.9768,3e-05,3.00715]
[1777639711325,33.23,78023.45,0.3,0.9768,3e-05,3.00715]
[1777639716696,33.24,78022.04,0.3,0.97675,3e-05,3.01279]
[1777639717029,33.24,78022.04,0.3,0.97675,3e-05,3.01279]
[1777639717074,33.24,78022.04,0.3,0.97675,3e-05,3.01279]
[1777639722738,33.24,78024.53,0.3,0.97683,3e-05,3.00402]
[1777639724740,33.24,78024.66,0.3,0.97683,3e-05,3.00312]
[1777639724827,33.24,78024.66,0.3,0.97683,3e-05,3.00312]
[1777639727773,33.23,78021.97,0.3,0.97677,3e-05,3.00995]
[1777639729291,33.23,78020.48,0.3,0.97673,3e-05,3.01431]
[1777639729330,33.23,78020.48,0.3,0.97673,3e-05,3.01431]
[1777639729787,33.23,78022.54,0.3,0.9768,3e-05,3.00711]
[1777639731802,33.23,78026.4,0.3,0.97692,3e-05,2.99363]
[1777639732756,33.23,78026.4,0.3,0.97692,3e-05,2.99363]
[1777639732840,33.23,78026.4,0.3,0.97692,3e-05,2.99363]
[1777639732857,33.23,78020.85,0.3,0.97676,3e-05,3.0112]
[1777639733816,33.23,78012.31,0.3,0.9765,3e-05,3.0386]
[1777639734823,33.22,78012.16,0.3,0.97651,3e-05,3.03856]
[1777639739858,33.22,78011.96,0.3,0.97652,3e-05,3.03655]
[1777639741712,33.22,78011.51,0.3,0.97651,3e-05,3.0375]
[1777639742281,33.21,78011.42,0.3,0.97652,3e-05,3.03727]
[1777639742325,33.21,78011.42,0.3,0.97652,3e-05,3.03727]
[1777639743887,33.21,78000.61,0.3,0.9762,3e-05,3.0718]
[1777639744894,33.21,78000.27,0.3,0.97619,3e-05,3.07234]
[1777639749929,33.2,78002.37,0.3,0.97628,3e-05,3.06252]
[1777639750936,33.2,77995.51,0.3,0.97607,3e-05,3.08466]
[1777639751377,33.2,77995.51,0.3,0.97607,3e-05,3.08466]
[1777639751576,33.2,77995.51,0.3,0.97607,3e-05,3.08466]
[1777639753957,33.2,77999.65,0.3,0.97622,3e-05,3.06917]
[1777639756979,33.19,77996.95,0.3,0.97615,3e-05,3.07642]
[1777639757243,33.19,77996.95,0.3,0.97615,3e-05,3.07642]
[1777639757325,33.19,77996.95,0.3,0.97615,3e-05,3.07642]
[1777639762017,33.18,77990.96,0.3,0.97599,3e-05,3.09344]
[1777639762185,33.18,77990.96,0.3,0.97599,3e-05,3.09344]
[1777639762324,33.18,77990.96,0.3,0.97599,3e-05,3.09344]
[1777639763024,33.18,77988.05,0.3,0.97591,3e-05,3.10253]
[1777639766071,33.18,77988.56,0.3,0.97594,3e-05,3.09899]
[1777639767576,33.17,77988.03,0.3,0.97593,3e-05,3.10014]
[1777639769577,33.17,77987.66,0.3,0.97592,3e-05,3.10077]
[1777639769650,33.17,77985.73,0.3,0.97587,3e-05,3.10598]
[1777639770073,33.17,77983.51,0.3,0.9758,3e-05,3.1134]
[1777639771080,33.17,77980.82,0.3,0.97575,3e-05,3.11885]
[1777639774101,33.16,77982.97,0.3,0.97583,3e-05,3.10975]
[1777639775108,33.16,77985.43,0.3,0.97592,3e-05,3.10091]
[1777639780158,33.15,77985.18,0.3,0.97594,3e-05,3.09873]
[1777639781577,33.15,77986.45,0.3,0.97597,3e-05,3.0945]
[1777639788070,33.14,77985.47,0.3,0.97598,3e-05,3.09418]
[1777639788082,33.14,77986.25,0.3,0.97601,3e-05,3.09099]
[1777639791220,33.13,77983.93,0.3,0.97596,3e-05,3.09635]
[1777639793234,33.13,77981.94,0.3,0.97591,3e-05,3.10179]
[1777639795330,33.13,77982.71,0.3,0.97594,3e-05,3.09861]
[1777639795574,33.13,77982.71,0.3,0.97594,3e-05,3.09861]
[1777639797262,33.12,77980.52,0.3,0.97588,3e-05,3.1041]
[1777639803025,33.12,77979.55,0.3,0.97588,3e-05,3.10487]
[1777639803075,33.12,77979.55,0.3,0.97588,3e-05,3.10487]
[1777639805318,33.11,77985.32,0.3,0.97608,3e-05,3.08317]
[1777639809208,33.11,77985.74,0.3,0.97611,3e-05,3.08001]
[1777639809328,33.11,77985.74,0.3,0.97611,3e-05,3.08001]
[1777639814380,33.1,77989.61,0.3,0.97626,3e-05,3.06368]
[1777639815388,33.09,77995.52,0.3,0.97645,3e-05,3.04358]
[1777639816395,33.09,77998.75,0.3,0.97655,3e-05,3.03239]
[1777639817402,33.09,78002.16,0.3,0.97666,3e-05,3.02068]
[1777639818409,33.09,78004.01,0.3,0.97672,3e-05,3.01411]
[1777639819656,33.09,78004.01,0.3,0.97672,3e-05,3.01411]
[1777639819833,33.09,78004.01,0.3,0.97672,3e-05,3.01411]
[1777639821529,33.09,78003.56,0.3,0.97672,3e-05,3.01462]
[1777639822439,33.08,78000.05,0.3,0.97662,3e-05,3.02517]
[1777639823446,33.08,77995.68,0.3,0.97649,3e-05,3.03906]
[1777639825460,33.08,77992.45,0.3,0.9764,3e-05,3.04868]
[1777639828126,33.08,77992.81,0.3,0.97643,3e-05,3.04589]
[1777639828331,33.08,77992.81,0.3,0.97643,3e-05,3.04589]
[1777639830495,33.07,77995.11,0.3,0.97651,3e-05,3.03672]
[1777639834826,33.07,77994.09,0.3,0.97651,3e-05,3.03566]
[1777639835076,33.07,77994.09,0.3,0.97651,3e-05,3.03566]
[1777639840565,33.06,77996.08,0.3,0.97661,3e-05,3.02551]
[1777639841970,33.06,77996.08,0.3,0.97661,3e-05,3.02551]
[1777639842089,33.06,77996.08,0.3,0.97661,3e-05,3.02551]
[1777639846607,33.05,77993.79,0.3,0.97657,3e-05,3.02999]
[1777639847614,33.05,77996.18,0.3,0.97664,3e-05,3.02162]
[1777639849627,33.05,77995.02,0.3,0.97661,3e-05,3.02492]
[1777639849827,33.05,77995.02,0.3,0.97661,3e-05,3.02492]
[1777639855670,33.04,77993.17,0.3,0.97659,3e-05,3.0274]
[1777639857684,33.03,77987.9,0.3,0.97644,3e-05,3.04373]
[1777639859698,33.03,77983.78,0.3,0.97632,3e-05,3.05626]
[1777639861941,33.03,77983.61,0.3,0.97632,3e-05,3.05625]
[1777639862078,33.03,77983.61,0.3,0.97632,3e-05,3.05625]
[1777639868767,33.02,77983.76,0.3,0.97637,3e-05,3.05127]
[1777639873802,33.01,77988.02,0.3,0.97652,3e-05,3.03446]
[1777639876825,33.0,77983.41,0.3,0.9764,3e-05,3.04814]
[1777639878306,33.0,77984.42,0.3,0.97643,3e-05,3.04426]
[1777639878329,33.0,77984.42,0.3,0.97643,3e-05,3.04426]
[1777639878838,33.0,77981.65,0.3,0.97635,3e-05,3.05289]
[1777639882866,32.99,77984.75,0.3,0.97647,3e-05,3.04044]
[1777639883572,32.99,77984.75,0.3,0.97647,3e-05,3.04044]
[1777639883830,32.99,77984.75,0.3,0.97647,3e-05,3.04044]
[1777639884880,32.99,77988.42,0.3,0.97659,3e-05,3.02727]
[1777639889153,32.99,77988.35,0.3,0.9766,3e-05,3.02594]
[1777639889328,32.99,77987.61,0.3,0.97658,3e-05,3.02786]
[1777639895959,32.98,77987.6,0.3,0.97664,3e-05,3.02135]
[1777639897973,32.97,77991.92,0.3,0.97678,3e-05,3.00611]
[1777639898980,32.97,77995.11,0.3,0.97688,3e-05,2.99517]
[1777639900181,32.97,77995.11,0.3,0.97688,3e-05,2.99517]
[1777639900332,32.97,77995.07,0.3,0.97688,3e-05,2.99482]
[1777639906028,32.96,77996.54,0.3,0.97696,3e-05,2.98719]
[1777639909514,32.96,77996.33,0.3,0.97696,3e-05,2.98646]
[1777639909575,32.96,77996.33,0.3,0.97696,3e-05,2.98646]
[1777639912961,32.95,77994.14,0.3,0.97691,3e-05,2.9922]
[1777639913074,32.95,77994.14,0.3,0.97691,3e-05,2.9922]
[1777639918113,32.95,77994.95,0.3,0.97696,3e-05,2.98669]
[1777639920127,32.94,77992.57,0.3,0.9769,3e-05,2.9935]
[1777639921892,32.94,77993.45,0.3,0.97693,3e-05,2.99013]
[1777639922080,32.94,77993.45,0.3,0.97693,3e-05,2.99013]
[1777639925162,32.94,77989.75,0.3,0.97683,3e-05,3.00029]
[1777639927506,32.93,77989.14,0.3,0.97682,3e-05,3.00126]
[1777639927583,32.93,77989.14,0.3,0.97682,3e-05,3.00126]
[1777639933206,32.93,77987.7,0.3,0.97679,3e-05,3.00454]
[1777639933218,32.93,77989.91,0.3,0.97685,3e-05,2.99791]
[1777639933331,32.93,77989.91,0.3,0.97685,3e-05,2.99791]
[1777639936239,32.93,77991.81,0.3,0.97691,3e-05,2.99214]
[1777639938251,32.93,77993.1,0.3,0.97695,3e-05,2.98808]
[1777639938333,32.93,77993.1,0.3,0.97695,3e-05,2.98808]
[1777639938432,32.93,77989.65,0.3,0.97684,3e-05,2.99954]
[1777639943643,32.93,77989.78,0.3,0.97684,3e-05,2.9997]
[1777639943832,32.93,77989.78,0.3,0.97684,3e-05,2.9997]
[1777639946309,32.94,77993.25,0.3,0.97694,3e-05,2.98893]
[1777639951435,32.94,77993.23,0.3,0.97693,3e-05,2.98965]
[1777639951582,32.94,77993.23,0.3,0.97693,3e-05,2.98965]
[1777639957386,32.94,77991.75,0.3,0.9769,3e-05,2.99277]
[1777639961438,32.94,77990.48,0.3,0.97685,3e-05,2.99751]
[1777639961578,32.94,77990.48,0.3,0.97685,3e-05,2.99751]
[1777639964854,32.94,77991.03,0.3,0.97687,3e-05,2.996]
[1777639965074,32.94,77991.03,0.3,0.97687,3e-05,2.996]
[1777639971484,32.95,77990.83,0.3,0.97685,3e-05,2.99784]
[1777639974054,32.95,77990.77,0.3,0.97685,3e-05,2.99818]
[1777639974077,32.95,77990.77,0.3,0.97685,3e-05,2.99818]
[1777639980548,32.95,77990.43,0.3,0.97682,3e-05,3.00093]
[1777639983569,32.96,77988.34,0.3,0.97674,3e-05,3.00963]
[1777639984836,32.96,77988.34,0.3,0.97674,3e-05,3.00963]
[1777639985083,32.96,77988.34,0.3,0.97674,3e-05,3.00963]
[1777639990619,32.97,77988.02,0.3,0.97669,3e-05,3.01488]
[1777639991433,32.97,77988.02,0.3,0.97669,3e-05,3.01488]
[1777639991582,32.97,77988.02,0.3,0.97669,3e-05,3.01488]
[1777639996666,32.98,77988.03,0.3,0.97666,3e-05,3.01889]
[1777640001702,32.99,77986.81,0.3,0.97659,3e-05,3.02574]
[1777640003630,32.99,77987.82,0.3,0.97662,3e-05,3.02297]
[1777640003830,32.99,77987.82,0.3,0.97662,3e-05,3.02297]
[1777640003843,32.99,77985.74,0.3,0.97655,3e-05,3.03038]
[1777640004723,32.99,77982.12,0.3,0.97643,3e-05,3.04288]
[1777640005730,32.99,77978.13,0.3,0.9763,3e-05,3.05662]
[1777640006737,33.0,77974.15,0.3,0.97618,3e-05,3.07035]
[1777640007744,33.0,77966.67,0.3,0.97594,3e-05,3.09581]
[1777640009245,33.0,77966.67,0.3,0.97594,3e-05,3.09581]
[1777640009263,33.0,77966.83,0.3,0.97594,3e-05,3.09524]
[1777640009324,33.0,77966.83,0.3,0.97594,3e-05,3.09524]
[1777640009377,33.0,77966.83,0.3,0.97594,3e-05,3.09524]
[1777640009580,33.0,77966.83,0.3,0.97594,3e-05,3.09524]
[1777640009758,33.0,77966.9,0.3,0.97595,3e-05,3.09497]
[1777640011771,33.0,77969.17,0.3,0.97604,3e-05,3.08441]
[1777640014280,33.0,77971.39,0.3,0.97611,3e-05,3.07698]
[1777640015574,33.0,77973.0,0.3,0.97616,3e-05,3.07162]
[1777640015800,33.0,77973.79,0.3,0.97618,3e-05,3.069]
[1777640016461,33.0,77973.79,0.3,0.97618,3e-05,3.069]
[1777640016575,33.0,77973.79,0.3,0.97618,3e-05,3.069]
[1777640018821,33.0,77971.53,0.3,0.97611,3e-05,3.07661]
[1777640021071,33.0,77971.24,0.3,0.9761,3e-05,3.07759]
[1777640021331,33.0,77971.5,0.3,0.97611,3e-05,3.07674]
[1777640022715,33.0,77970.85,0.3,0.97609,3e-05,3.07893]
[1777640022825,33.0,77970.85,0.3,0.97609,3e-05,3.07893]
[1777640025376,33.0,77968.83,0.3,0.97603,3e-05,3.08572]
[1777640025577,33.0,77968.83,0.3,0.97603,3e-05,3.08572]
[1777640025870,33.0,77967.6,0.3,0.97599,3e-05,3.08984]
[1777640026876,33.0,77965.67,0.3,0.97593,3e-05,3.0963]
[1777640031890,33.0,77966.37,0.3,0.97595,3e-05,3.09392]
[1777640032683,33.0,77966.37,0.3,0.97595,3e-05,3.09392]
[1777640032827,33.0,77966.37,0.3,0.97595,3e-05,3.09392]
[1777640033581,33.0,77966.12,0.3,0.97594,3e-05,3.09476]
[1777640033677,33.0,77966.12,0.3,0.97594,3e-05,3.09475]
[1777640038961,33.0,77967.43,0.3,0.97598,3e-05,3.09037]
[1777640043542,33.0,77968.53,0.3,0.97602,3e-05,3.0867]
[1777640043580,33.0,77968.53,0.3,0.97602,3e-05,3.0867]
[1777640049031,33.0,77967.08,0.3,0.97597,3e-05,3.0916]
[1777640049379,33.0,77967.08,0.3,0.97597,3e-05,3.0916]
[1777640049576,33.0,77967.08,0.3,0.97597,3e-05,3.0916]
[1777640050038,33.0,77964.39,0.3,0.97589,3e-05,3.10061]
[1777640050606,33.0,77964.39,0.3,0.97589,3e-05,3.10061]
[1777640050830,33.0,77964.39,0.3,0.97589,3e-05,3.10061]
[1777640051045,33.0,77958.29,0.3,0.9757,3e-05,3.12111]
[1777640053577,33.0,77957.23,0.3,0.97566,3e-05,3.12457]
[1777640054066,33.0,77953.87,0.3,0.97556,3e-05,3.13587]
[1777640055073,33.0,77950.84,0.3,0.97546,3e-05,3.14653]
[1777640056080,33.0,77944.87,0.3,0.97526,3e-05,3.16722]
[1777640057087,33.0,77940.56,0.3,0.97512,3e-05,3.18228]
[1777640057868,33.0,77940.56,0.3,0.97512,3e-05,3.18228]
[1777640061147,33.0,77940.37,0.3,0.97511,3e-05,3.1839]
[1777640061326,33.0,77940.37,0.3,0.97511,3e-05,3.1839]
[1777640063130,33.0,77943.76,0.3,0.97521,3e-05,3.1733]
[1777640065576,33.01,77943.79,0.3,0.9752,3e-05,3.17388]
[1777640066151,33.01,77942.56,0.3,0.97516,3e-05,3.17842]
[1777640066847,33.01,77942.56,0.3,0.97516,3e-05,3.17842]
[1777640067079,33.01,77942.56,0.3,0.97516,3e-05,3.17842]
[1777640071186,33.01,77940.24,0.3,0.97509,3e-05,3.18508]
[1777640071722,33.01,77940.24,0.3,0.97509,3e-05,3.18508]
[1777640071829,33.01,77940.24,0.3,0.97509,3e-05,3.18508]
[1777640074396,33.02,77940.03,0.3,0.97507,3e-05,3.18678]
[1777640075215,33.02,77936.77,0.3,0.97496,3e-05,3.19828]
[1777640076242,33.02,77936.77,0.3,0.97496,3e-05,3.19828]
[1777640076327,33.02,77936.77,0.3,0.97496,3e-05,3.19828]
[1777640076344,33.02,77939.03,0.3,0.97503,3e-05,3.19083]
[1777640082264,33.02,77939.2,0.3,0.97502,3e-05,3.19219]
[1777640082436,33.02,77939.2,0.3,0.97502,3e-05,3.19219]
[1777640082581,33.02,77939.2,0.3,0.97502,3e-05,3.19219]
[1777640086446,33.03,77938.37,0.3,0.97498,3e-05,3.19632]
[1777640086577,33.03,77938.37,0.3,0.97498,3e-05,3.19632]
[1777640092157,33.03,77937.66,0.3,0.97495,3e-05,3.20034]
[1777640092326,33.03,77937.66,0.3,0.97495,3e-05,3.20034]
[1777640097371,33.03,77936.51,0.3,0.97489,3e-05,3.20614]
[1777640099222,33.04,77936.4,0.3,0.97488,3e-05,3.20682]
[1777640099325,33.04,77936.4,0.3,0.97488,3e-05,3.20682]
[1777640102126,33.04,77934.68,0.3,0.97482,3e-05,3.21332]
[1777640102325,33.04,77934.68,0.3,0.97482,3e-05,3.21332]
[1777640102380,33.04,77938.56,0.3,0.97494,3e-05,3.20059]
[1777640102406,33.04,77946.68,0.3,0.97521,3e-05,3.17282]
[1777640104284,33.04,77949.12,0.3,0.97528,3e-05,3.16524]
[1777640109455,33.05,77958.38,0.3,0.97556,3e-05,3.13569]
[1777640110462,33.05,77966.36,0.3,0.9758,3e-05,3.10924]
[1777640112099,33.05,77966.36,0.3,0.9758,3e-05,3.10924]
[1777640112325,33.05,77966.36,0.3,0.9758,3e-05,3.10924]
[1777640112380,33.05,77967.45,0.3,0.97583,3e-05,3.10652]
[1777640115580,33.05,77968.3,0.3,0.97585,3e-05,3.10462]
[1777640115824,33.05,77968.3,0.3,0.97585,3e-05,3.10462]
[1777640115926,33.06,77971.03,0.3,0.97592,3e-05,3.09645]
[1777640116975,33.06,77971.03,0.3,0.97592,3e-05,3.09645]
[1777640117074,33.06,77971.03,0.3,0.97592,3e-05,3.09645]
[1777640119525,33.06,77968.62,0.3,0.97583,3e-05,3.10598]
[1777640122177,33.06,77970.78,0.3,0.97589,3e-05,3.10018]
[1777640124269,33.06,77970.74,0.3,0.97589,3e-05,3.10032]
[1777640125582,33.07,77971.51,0.3,0.9759,3e-05,3.09871]
[1777640125631,33.07,77971.07,0.3,0.97588,3e-05,3.10067]
[1777640131609,33.08,77970.16,0.3,0.97585,3e-05,3.10369]
[1777640133579,33.08,77970.17,0.3,0.97585,3e-05,3.10413]
[1777640133825,33.08,77970.17,0.3,0.97585,3e-05,3.10413]
[1777640136644,33.08,77967.19,0.3,0.97574,3e-05,3.116]
[1777640137651,33.08,77965.29,0.3,0.97567,3e-05,3.12285]
[1777640139797,33.08,77965.42,0.3,0.97567,3e-05,3.12286]
[1777640141678,33.09,77962.41,0.3,0.97556,3e-05,3.13431]
[1777640143693,33.09,77960.51,0.3,0.9755,3e-05,3.14157]
[1777640145582,33.09,77960.51,0.3,0.9755,3e-05,3.14157]
[1777640150742,33.1,77956.77,0.3,0.97535,3e-05,3.15703]
[1777640151749,33.1,77953.66,0.3,0.97525,3e-05,3.16798]
[1777640153273,33.1,77953.66,0.3,0.97525,3e-05,3.16798]
[1777640153330,33.1,77953.66,0.3,0.97525,3e-05,3.16798]
[1777640158798,33.11,77951.62,0.3,0.97516,3e-05,3.17775]
[1777640163833,33.11,77950.58,0.3,0.97511,3e-05,3.18298]
[1777640164496,33.11,77950.58,0.3,0.97511,3e-05,3.18298]
[1777640164586,33.11,77950.58,0.3,0.97511,3e-05,3.18298]
[1777640169875,33.12,77951.19,0.3,0.97511,3e-05,3.18294]
[1777640171172,33.12,77951.19,0.3,0.97511,3e-05,3.18294]
[1777640176924,33.13,77952.12,0.3,0.97509,3e-05,3.18483]
[1777640177931,33.13,77954.85,0.3,0.97517,3e-05,3.17655]
[1777640178942,33.13,77954.85,0.3,0.97517,3e-05,3.17655]
[1777640179081,33.13,77954.85,0.3,0.97517,3e-05,3.17655]
[1777640180952,33.14,77957.56,0.3,0.97524,3e-05,3.16907]
[1777640185987,33.14,77957.4,0.3,0.97522,3e-05,3.17144]
[1777640189504,33.15,77957.41,0.3,0.97521,3e-05,3.17212]
[1777640189582,33.15,77957.58,0.3,0.97521,3e-05,3.17189]
[1777640195050,33.15,77958.34,0.3,0.97524,3e-05,3.16849]
[1777640199126,33.15,77958.44,0.3,0.97523,3e-05,3.16922]
[1777640199337,33.15,77958.44,0.3,0.97523,3e-05,3.16922]
[1777640200235,33.16,77959.75,0.3,0.97527,3e-05,3.16513]
[1777640200327,33.16,77959.75,0.3,0.97527,3e-05,3.16513]
[1777640200330,33.16,77962.85,0.3,0.97537,3e-05,3.15499]
[1777640201092,33.16,77965.64,0.3,0.97545,3e-05,3.14594]
[1777640204332,33.16,77966.92,0.3,0.97548,3e-05,3.14241]
[1777640204582,33.16,77966.02,0.3,0.97545,3e-05,3.14585]
[1777640209576,33.17,77966.65,0.3,0.97545,3e-05,3.1457]
[1777640210467,33.17,77966.65,0.3,0.97545,3e-05,3.1457]
[1777640210155,33.17,77966.79,0.3,0.97545,3e-05,3.14563]
[1777640210585,33.17,77966.79,0.3,0.97545,3e-05,3.14563]
[1777640216197,33.17,77966.9,0.3,0.97544,3e-05,3.14766]
[1777640216671,33.17,77966.9,0.3,0.97544,3e-05,3.14766]
[1777640222239,33.18,77967.03,0.3,0.97542,3e-05,3.14963]
[1777640224911,33.18,77967.14,0.3,0.97541,3e-05,3.15006]
[1777640225081,33.18,77967.14,0.3,0.97541,3e-05,3.15006]
[1777640226719,33.19,77966.17,0.3,0.97538,3e-05,3.15414]
[1777640226829,33.19,77966.17,0.3,0.97538,3e-05,3.15414]
[1777640229579,33.19,77966.37,0.3,0.97537,3e-05,3.15464]
[1777640230295,33.19,77966.18,0.3,0.97536,3e-05,3.15568]
[1777640231229,33.19,77966.18,0.3,0.97536,3e-05,3.15568]
[1777640231330,33.19,77966.18,0.3,0.97536,3e-05,3.15568]
[1777640236882,33.2,77967.54,0.3,0.97537,3e-05,3.15479]
[1777640237577,33.2,77967.03,0.3,0.97534,3e-05,3.15758]
[1777640238263,33.2,77967.03,0.3,0.97534,3e-05,3.15758]
[1777640238327,33.2,77967.03,0.3,0.97534,3e-05,3.15758]
[1777640238352,33.21,77967.43,0.3,0.97535,3e-05,3.15729]
[1777640240366,33.21,77969.85,0.3,0.9754,3e-05,3.15124]
[1777640241372,33.21,77973.39,0.3,0.97551,3e-05,3.14038]
[1777640242380,33.22,77975.2,0.3,0.97555,3e-05,3.13538]
[1777640242651,33.22,77975.2,0.3,0.97555,3e-05,3.13538]
[1777640242829,33.22,77975.2,0.3,0.97555,3e-05,3.13538]
[1777640247414,33.22,77980.23,0.3,0.97569,3e-05,3.12065]
[1777640249150,33.22,77980.57,0.3,0.9757,3e-05,3.11995]
[1777640249331,33.22,77980.57,0.3,0.9757,3e-05,3.11995]
[1777640255473,33.23,77981.73,0.3,0.97573,3e-05,3.11624]
[1777640257298,33.23,77981.73,0.3,0.97573,3e-05,3.11624]
[1777640257331,33.23,77981.73,0.3,0.97573,3e-05,3.11624]
[1777640259102,33.24,77981.61,0.3,0.97571,3e-05,3.11796]
[1777640259504,33.24,77983.6,0.3,0.97577,3e-05,3.11173]
[1777640261518,33.24,77985.71,0.3,0.97583,3e-05,3.10558]
[1777640263727,33.25,77985.27,0.3,0.97579,3e-05,3.10928]
[1777640263828,33.25,77985.27,0.3,0.97579,3e-05,3.10928]
[1777640269575,33.27,77985.35,0.3,0.97573,3e-05,3.11569]
[1777640270581,33.27,77987.56,0.3,0.97579,3e-05,3.10941]
[1777640272216,33.27,77987.56,0.3,0.97579,3e-05,3.10941]
[1777640272326,33.27,77987.56,0.3,0.97579,3e-05,3.10941]
[1777640272425,33.27,77985.04,0.3,0.97569,3e-05,3.12003]
[1777640277630,33.29,77985.11,0.3,0.97565,3e-05,3.12522]
[1777640278608,33.29,77985.11,0.3,0.97565,3e-05,3.12522]
[1777640278829,33.29,77985.11,0.3,0.97565,3e-05,3.12522]
[1777640283855,33.3,77986.76,0.3,0.97565,3e-05,3.12511]
[1777640284079,33.3,77986.76,0.3,0.97565,3e-05,3.12511]
[1777640284679,33.31,77983.32,0.3,0.97552,3e-05,3.13879]
[1777640285686,33.31,77981.36,0.3,0.97545,3e-05,3.14643]
[1777640286693,33.32,77978.01,0.3,0.97533,3e-05,3.15874]
[1777640288148,33.32,77978.01,0.3,0.97533,3e-05,3.15874]
[1777640288327,33.32,77978.01,0.3,0.97533,3e-05,3.15874]
[1777640294748,33.34,77977.39,0.3,0.97524,3e-05,3.16887]
[1777640296322,33.34,77977.39,0.3,0.97524,3e-05,3.16887]
[1777640296580,33.34,77977.39,0.3,0.97524,3e-05,3.16887]
[1777640301798,33.36,77976.32,0.3,0.97514,3e-05,3.17936]
[1777640302805,33.36,77973.61,0.3,0.97504,3e-05,3.18951]
[1777640303804,33.36,77973.61,0.3,0.97504,3e-05,3.18951]
[1777640303812,33.36,77971.67,0.3,0.97497,3e-05,3.19706]
[1777640307422,33.37,77969.99,0.3,0.9749,3e-05,3.20466]
[1777640307577,33.37,77969.99,0.3,0.9749,3e-05,3.20466]
[1777640310738,33.38,77968.93,0.3,0.97483,3e-05,3.21195]
[1777640312828,33.38,77968.33,0.3,0.97482,3e-05,3.21283]
[1777640313082,33.38,77968.33,0.3,0.97482,3e-05,3.21283]
[1777640319310,33.4,77968.07,0.3,0.97476,3e-05,3.21913]
[1777640319923,33.4,77984.81,0.3,0.97528,3e-05,3.1642]
[1777640321005,33.4,77984.81,0.3,0.97528,3e-05,3.1642]
[1777640321106,33.4,77981.95,0.3,0.97518,3e-05,3.17435]
[1777640323053,33.4,77982.17,0.3,0.97519,3e-05,3.17361]
[1777640329083,33.41,77981.96,0.3,0.97516,3e-05,3.17695]
[1777640329183,33.41,77982.06,0.3,0.97516,3e-05,3.17689]
[1777640335036,33.42,77983.17,0.3,0.97515,3e-05,3.17742]
[1777640338698,33.43,77983.54,0.3,0.97514,3e-05,3.17895]
[1777640338832,33.43,77983.54,0.3,0.97514,3e-05,3.17895]
[1777640345261,33.45,77983.57,0.3,0.97509,3e-05,3.18433]
[1777640345341,33.45,77981.19,0.3,0.975,3e-05,3.19327]
[1777640346127,33.45,77973.84,0.3,0.97476,3e-05,3.2191]
[1777640347134,33.45,77979.87,0.3,0.97495,3e-05,3.19947]
[1777640349041,33.46,77980.62,0.3,0.97496,3e-05,3.19781]
[1777640349148,33.46,77981.61,0.3,0.97499,3e-05,3.19534]
[1777640354184,33.47,77982.46,0.3,0.97497,3e-05,3.19687]
[1777640356198,33.48,77978.81,0.3,0.97484,3e-05,3.21101]
[1777640357205,33.48,77972.73,0.3,0.97463,3e-05,3.23256]
[1777640358448,33.48,77972.73,0.3,0.97463,3e-05,3.23256]
[1777640358578,33.48,77972.73,0.3,0.97463,3e-05,3.23256]
[1777640360226,33.49,77975.93,0.3,0.97471,3e-05,3.22414]
[1777640361233,33.49,77970.68,0.3,0.97454,3e-05,3.24289]
[1777640362544,33.49,77970.68,0.3,0.97454,3e-05,3.24289]
[1777640362583,33.49,77970.68,0.3,0.97454,3e-05,3.24289]
[1777640362566,33.49,77962.79,0.3,0.97427,3e-05,3.27075]
[1777640363853,33.49,77963.3,0.3,0.97428,3e-05,3.26975]
[1777640365261,33.5,77959.94,0.3,0.97416,3e-05,3.28283]
[1777640370297,33.51,77952.96,0.3,0.97389,3e-05,3.31068]
[1777640371304,33.51,77949.14,0.3,0.97378,3e-05,3.32161]
[1777640372311,33.51,77947.25,0.3,0.97371,3e-05,3.32887]
[1777640373837,33.51,77947.68,0.3,0.97372,3e-05,3.32805]
[1777640374087,33.51,77947.68,0.3,0.97372,3e-05,3.32805]
[1777640376339,33.52,77944.82,0.3,0.97361,3e-05,3.34005]
[1777640378130,33.52,77944.52,0.3,0.97359,3e-05,3.34177]
[1777640378353,33.52,77942.24,0.3,0.97351,3e-05,3.3504]
[1777640380565,33.52,77940.83,0.3,0.97345,3e-05,3.356]
[1777640380583,33.52,77940.83,0.3,0.97345,3e-05,3.356]
[1777640381375,33.53,77937.61,0.3,0.97333,3e-05,3.36859]
[1777640383388,33.53,77933.84,0.3,0.97319,3e-05,3.38311]
[1777640385787,33.53,77934.75,0.3,0.97321,3e-05,3.38112]
[1777640385831,33.53,77934.75,0.3,0.97321,3e-05,3.38112]
[1777640387418,33.54,77929.77,0.3,0.97303,3e-05,3.3999]
[1777640388425,33.54,77924.21,0.3,0.97284,3e-05,3.42017]
[1777640389142,33.54,77924.21,0.3,0.97284,3e-05,3.42017]
[1777640389323,33.54,77924.21,0.3,0.97284,3e-05,3.42017]
[1777640389432,33.54,77918.29,0.3,0.97263,3e-05,3.44178]
[1777640390438,33.54,77915.28,0.3,0.97252,3e-05,3.45303]
[1777640391446,33.54,77903.86,0.3,0.97212,3e-05,3.49452]
[1777640392499,33.54,77903.86,0.3,0.97212,3e-05,3.49452]
[1777640392572,33.54,77894.31,0.3,0.97178,4e-05,3.52949]
[1777640393461,33.54,77887.01,0.3,0.97152,4e-05,3.55644]
[1777640394469,33.54,77884.19,0.3,0.97141,4e-05,3.56705]
[1777640395476,33.55,77886.85,0.3,0.9715,4e-05,3.55761]
[1777640396343,33.55,77886.85,0.3,0.9715,4e-05,3.55761]
[1777640396484,33.55,77886.68,0.3,0.9715,4e-05,3.55854]
[1777640401509,33.55,77885.44,0.3,0.97144,4e-05,3.56427]
[1777640401518,33.55,77889.54,0.3,0.97158,4e-05,3.54959]
[1777640402083,33.55,77889.54,0.3,0.97158,4e-05,3.54959]
[1777640402591,33.55,77889.54,0.3,0.97158,4e-05,3.54959]
[1777640402691,33.55,77898.77,0.3,0.97191,4e-05,3.51637]
[1777640403533,33.55,77919.4,0.3,0.97262,3e-05,3.44261]
[1777640404540,33.55,77933.05,0.3,0.97309,3e-05,3.394]
[1777640405547,33.55,77941.41,0.3,0.97337,3e-05,3.3645]
[1777640406554,33.55,77946.29,0.3,0.97353,3e-05,3.34806]
[1777640407560,33.55,77950.55,0.3,0.97367,3e-05,3.33319]
[1777640408568,33.55,77957.14,0.3,0.97389,3e-05,3.31032]
[1777640410327,33.55,77957.3,0.3,0.9739,3e-05,3.30982]
[1777640410582,33.55,77959.74,0.3,0.97398,3e-05,3.30143]
[1777640411591,33.55,77961.81,0.3,0.97404,3e-05,3.29435]
[1777640412597,33.55,77956.16,0.3,0.97386,3e-05,3.31398]
[1777640413604,33.55,77960.01,0.3,0.97398,3e-05,3.3007]
[1777640414333,33.55,77960.01,0.3,0.97398,3e-05,3.3007]
[1777640414610,33.55,77962.51,0.3,0.97406,3e-05,3.29214]
[1777640415666,33.55,77962.51,0.3,0.97406,3e-05,3.29214]
[1777640416624,33.55,77963.12,0.3,0.97408,3e-05,3.29022]
[1777640417632,33.55,77960.78,0.3,0.974,3e-05,3.29839]
[1777640418639,33.55,77967.51,0.3,0.97423,3e-05,3.27527]
[1777640419646,33.56,77970.4,0.3,0.97432,3e-05,3.26547]
[1777640421660,33.56,77967.58,0.3,0.97422,3e-05,3.27544]
[1777640422667,33.56,77963.83,0.3,0.9741,3e-05,3.28847]
[1777640423674,33.56,77966.61,0.3,0.97419,3e-05,3.279]
[1777640424280,33.56,77966.61,0.3,0.97419,3e-05,3.279]
[1777640424327,33.56,77966.61,0.3,0.97419,3e-05,3.279]
[1777640424681,33.56,77973.61,0.3,0.97442,3e-05,3.2551]
[1777640425688,33.56,77982.9,0.3,0.97472,3e-05,3.2236]
[1777640426695,33.56,77980.4,0.3,0.97463,3e-05,3.23231]
[1777640427570,33.56,77980.4,0.3,0.97463,3e-05,3.23231]
[1777640427702,33.56,77977.0,0.3,0.97452,3e-05,3.2441]
[1777640427825,33.56,77977.0,0.3,0.97452,3e-05,3.2441]
[1777640429716,33.56,77980.84,0.3,0.97464,3e-05,3.23137]
[1777640430677,33.56,77980.84,0.3,0.97464,3e-05,3.23137]
[1777640430723,33.56,77984.24,0.3,0.97475,3e-05,3.22002]
[1777640430827,33.56,77984.24,0.3,0.97475,3e-05,3.22002]
[1777640432745,33.56,77999.98,0.3,0.97527,3e-05,3.16443]
[1777640432872,33.56,77999.98,0.3,0.97527,3e-05,3.16443]
[1777640433745,33.56,78006.62,0.3,0.97548,3e-05,3.14256]
[1777640434752,33.56,78004.17,0.3,0.9754,3e-05,3.15109]
[1777640436349,33.56,78004.17,0.3,0.9754,3e-05,3.15109]
[1777640436393,33.56,78004.17,0.3,0.9754,3e-05,3.15109]
[1777640436784,33.56,78012.11,0.3,0.97564,3e-05,3.12533]
[1777640438798,33.57,78022.57,0.3,0.97595,3e-05,3.09153]
[1777640439805,33.57,78033.86,0.3,0.9763,3e-05,3.05497]
[1777640440812,33.57,78034.84,0.3,0.97632,3e-05,3.05227]
[1777640442251,33.57,78032.43,0.3,0.97624,3e-05,3.06113]
[1777640442826,33.57,78030.26,0.3,0.97617,3e-05,3.06822]
[1777640445039,33.57,78031.43,0.3,0.9762,3e-05,3.06487]
[1777640447457,33.58,78031.34,0.3,0.97619,3e-05,3.06613]
[1777640447574,33.58,78031.34,0.3,0.97619,3e-05,3.06613]
[1777640450882,33.63,78029.15,0.3,0.97595,3e-05,3.09232]
[1777640452201,33.63,78029.15,0.3,0.97595,3e-05,3.09232]
[1777640452329,33.63,78029.15,0.3,0.97595,3e-05,3.09232]
[1777640458942,33.7,78026.71,0.3,0.97565,3e-05,3.12471]
[1777640462226,33.73,78027.66,0.3,0.97557,3e-05,3.13283]
[1777640462326,33.73,78027.66,0.3,0.97557,3e-05,3.13283]
[1777640462332,33.75,78030.9,0.3,0.97561,3e-05,3.12888]
[1777640462971,33.75,78034.03,0.3,0.97571,3e-05,3.11856]
[1777640464986,33.78,78035.8,0.3,0.97566,3e-05,3.124]
[1777640470023,33.9,78036.31,0.3,0.9753,3e-05,3.16307]
[1777640471030,33.9,78038.96,0.3,0.97537,3e-05,3.15525]
[1777640472038,33.93,78041.26,0.3,0.97535,3e-05,3.15723]
[1777640473374,33.93,78041.26,0.3,0.97535,3e-05,3.15723]
[1777640473577,33.93,78041.26,0.3,0.97535,3e-05,3.15723]
[1777640479092,33.98,78042.0,0.3,0.9752,3e-05,3.17388]
[1777640481106,33.98,78037.89,0.3,0.97506,3e-05,3.18808]
[1777640482415,33.98,78037.89,0.3,0.97506,3e-05,3.18808]
[1777640482575,33.98,78037.89,0.3,0.97506,3e-05,3.18808]
[1777640482628,33.98,78035.37,0.3,0.97498,3e-05,3.19699]
[1777640483120,33.98,78030.11,0.3,0.97481,3e-05,3.21479]
[1777640488031,33.99,78029.19,0.3,0.97477,3e-05,3.21871]
[1777640488076,33.99,78029.19,0.3,0.97477,3e-05,3.21871]
[1777640493190,33.99,78030.06,0.3,0.97481,3e-05,3.21408]
[1777640495369,33.99,78029.19,0.3,0.97478,3e-05,3.21721]
[1777640495576,33.99,78029.19,0.3,0.97478,3e-05,3.21721]
[1777640501247,33.99,78030.94,0.3,0.97482,3e-05,3.21287]
[1777640502263,33.99,78033.61,0.3,0.97491,3e-05,3.20417]
[1777640503270,33.99,78043.63,0.3,0.97522,3e-05,3.1711]
[1777640504277,34.0,78054.55,0.3,0.97555,3e-05,3.13539]
[1777640505284,34.0,78062.22,0.3,0.97579,3e-05,3.11064]
[1777640506291,34.0,78060.31,0.3,0.97572,3e-05,3.11727]
[1777640507727,34.0,78060.31,0.3,0.97572,3e-05,3.11727]
[1777640507826,34.0,78060.31,0.3,0.97572,3e-05,3.11727]
[1777640512333,34.02,78064.75,0.3,0.97578,3e-05,3.112]
[1777640513343,34.02,78079.32,0.3,0.97622,3e-05,3.06475]
[1777640514349,34.03,78094.61,0.3,0.97667,3e-05,3.01661]
[1777640515356,34.02,78099.42,0.3,0.97681,3e-05,3.00074]
[1777640516363,34.03,78101.03,0.3,0.97686,3e-05,2.99621]
[1777640517004,34.03,78101.03,0.3,0.97686,3e-05,2.99621]
[1777640517370,34.03,78103.32,0.3,0.97692,3e-05,2.98955]
[1777640518547,34.03,78103.32,0.3,0.97692,3e-05,2.98955]
[1777640519082,34.03,78104.24,0.3,0.97694,3e-05,2.98723]
[1777640521085,34.03,78104.86,0.3,0.97695,3e-05,2.98646]
[1777640522408,34.04,78107.99,0.3,0.97703,3e-05,2.97777]
[1777640523416,34.04,78118.35,0.3,0.97732,3e-05,2.94583]
[1777640524423,34.04,78125.52,0.3,0.97752,3e-05,2.92412]
[1777640525430,34.04,78123.71,0.3,0.97747,3e-05,2.93045]
[1777640526437,34.04,78118.08,0.3,0.9773,3e-05,2.94871]
[1777640527444,34.05,78112.7,0.3,0.97713,3e-05,2.96623]
[1777640528450,34.05,78105.8,0.3,0.97693,3e-05,2.98861]
[1777640529458,34.05,78104.06,0.3,0.97687,3e-05,2.99469]
[1777640531681,34.05,78104.28,0.3,0.97687,3e-05,2.99457]
[1777640531827,34.05,78104.28,0.3,0.97687,3e-05,2.99457]
[1777640532479,34.05,78106.6,0.3,0.97693,3e-05,2.98838]
[1777640537514,34.06,78104.71,0.3,0.97685,3e-05,2.99728]
[1777640540535,34.07,78098.22,0.3,0.97664,3e-05,3.01962]
[1777640541542,34.07,78092.88,0.3,0.97648,3e-05,3.03719]
[1777640542104,34.07,78092.88,0.3,0.97648,3e-05,3.03719]
[1777640542326,34.07,78092.88,0.3,0.97648,3e-05,3.03719]
[1777640547584,34.08,78092.0,0.3,0.97642,3e-05,3.043]
[1777640552619,34.09,78091.72,0.3,0.97641,3e-05,3.04345]
[1777640556647,34.09,78097.69,0.3,0.97657,3e-05,3.02631]
[1777640557654,34.09,78113.11,0.3,0.97702,3e-05,2.97797]
[1777640558660,34.09,78118.21,0.3,0.97717,3e-05,2.96254]
[1777640559286,34.09,78118.21,0.3,0.97717,3e-05,2.96254]
[1777640559326,34.09,78118.21,0.3,0.97717,3e-05,2.96254]
[1777640559668,34.09,78121.0,0.3,0.97725,3e-05,2.9533]
[1777640560675,34.09,78122.87,0.3,0.97731,3e-05,2.94697]
[1777640561682,34.09,78124.61,0.3,0.97736,3e-05,2.94107]
[1777640566718,34.08,78124.53,0.3,0.97738,3e-05,2.93903]
[1777640571754,34.09,78125.07,0.3,0.97737,3e-05,2.94064]
[1777640573382,34.09,78125.86,0.3,0.97738,3e-05,2.93883]
[1777640573575,34.09,78125.86,0.3,0.97738,3e-05,2.93883]
[1777640576789,34.1,78122.92,0.3,0.97728,3e-05,2.95061]
[1777640578417,34.1,78124.44,0.3,0.97731,3e-05,2.9465]
[1777640578575,34.1,78124.44,0.3,0.97731,3e-05,2.9465]
[1777640578803,34.11,78126.23,0.3,0.97736,3e-05,2.94156]
[1777640579810,34.11,78117.88,0.3,0.97711,3e-05,2.96834]
[1777640580817,34.11,78119.04,0.3,0.97714,3e-05,2.9653]
[1777640582831,34.11,78121.73,0.3,0.97721,3e-05,2.95809]
[1777640584040,34.12,78120.49,0.3,0.97717,3e-05,2.9626]
[1777640584077,34.12,78120.49,0.3,0.97717,3e-05,2.9626]
[1777640589142,34.12,78121.25,0.3,0.97716,3e-05,2.96327]
[1777640589326,34.12,78121.25,0.3,0.97716,3e-05,2.96327]
[1777640592901,34.13,78123.8,0.3,0.97721,3e-05,2.95768]
[1777640595059,34.13,78124.13,0.3,0.97721,3e-05,2.95786]
[1777640595076,34.13,78124.13,0.3,0.97721,3e-05,2.95786]
[1777640597936,34.14,78119.13,0.3,0.97705,3e-05,2.97533]
[1777640598942,34.14,78120.85,0.3,0.97709,3e-05,2.9705]
[1777640603978,34.15,78120.03,0.3,0.97704,3e-05,2.97594]
[1777640608473,34.18,78119.82,0.3,0.97693,3e-05,2.9882]
[1777640608576,34.18,78119.82,0.3,0.97693,3e-05,2.9882]
[1777640614049,34.19,78118.64,0.3,0.97688,3e-05,2.99277]
[1777640617820,34.2,78120.21,0.3,0.97692,3e-05,2.98889]
[1777640618076,34.2,78122.37,0.3,0.97697,3e-05,2.98315]
[1777640619081,34.2,78122.37,0.3,0.97697,3e-05,2.98315]
[1777640623771,34.21,78122.96,0.3,0.97697,3e-05,2.98345]
[1777640623825,34.21,78122.96,0.3,0.97697,3e-05,2.98345]
[1777640624077,34.21,78121.5,0.3,0.97692,3e-05,2.98912]
[1777640626138,34.21,78118.78,0.3,0.97683,3e-05,2.99875]
[1777640628152,34.22,78121.63,0.3,0.9769,3e-05,2.99081]
[1777640630166,34.22,78123.71,0.3,0.97695,3e-05,2.9853]
[1777640632180,34.22,78120.88,0.3,0.97686,3e-05,2.99527]
[1777640635077,34.23,78119.71,0.3,0.97682,3e-05,3.0]
[1777640635201,34.23,78117.7,0.3,0.97675,3e-05,3.00686]
[1777640638221,34.23,78111.51,0.3,0.97656,3e-05,3.02797]
[1777640640236,34.23,78113.28,0.3,0.9766,3e-05,3.0233]
[1777640641646,34.23,78113.28,0.3,0.9766,3e-05,3.0233]
[1777640641831,34.23,78113.28,0.3,0.9766,3e-05,3.0233]
[1777640641850,34.24,78115.65,0.3,0.97666,3e-05,3.01671]
[1777640644264,34.24,78118.21,0.3,0.97673,3e-05,3.00956]
[1777640647285,34.24,78122.38,0.3,0.97684,3e-05,2.99786]
[1777640648292,34.25,78124.1,0.3,0.97688,3e-05,2.99344]
[1777640649406,34.25,78124.1,0.3,0.97688,3e-05,2.99344]
[1777640649578,34.25,78124.1,0.3,0.97688,3e-05,2.99344]
[1777640650306,34.25,78120.64,0.3,0.97677,3e-05,3.00486]
[1777640652320,34.25,78118.3,0.3,0.97669,3e-05,3.01374]
[1777640653327,34.25,78120.95,0.3,0.97676,3e-05,3.00584]
[1777640655609,34.26,78121.52,0.3,0.97678,3e-05,3.00454]
[1777640655833,34.26,78121.52,0.3,0.97678,3e-05,3.00454]
[1777640661385,34.27,78121.71,0.3,0.97675,3e-05,3.00744]
[1777640663034,34.27,78122.32,0.3,0.97676,3e-05,3.00601]
[1777640663077,34.27,78122.32,0.3,0.97676,3e-05,3.00601]
[1777640665413,34.27,78125.29,0.3,0.97684,3e-05,2.99813]
[1777640667427,34.27,78121.08,0.3,0.9767,3e-05,3.01242]
[1777640669441,34.28,78118.2,0.3,0.97661,3e-05,3.02249]
[1777640670072,34.28,78118.2,0.3,0.97661,3e-05,3.02249]
[1777640671049,34.28,78117.89,0.3,0.9766,3e-05,3.02393]
[1777640671082,34.28,78117.89,0.3,0.9766,3e-05,3.02393]
[1777640675142,34.28,78117.13,0.3,0.97658,3e-05,3.02532]
[1777640675327,34.28,78117.13,0.3,0.97658,3e-05,3.02532]
[1777640676489,34.29,78121.69,0.3,0.9767,3e-05,3.01183]
[1777640677496,34.29,78123.45,0.3,0.97675,3e-05,3.00677]
[1777640681525,34.29,78129.43,0.3,0.97691,3e-05,2.98994]
[1777640682532,34.3,78133.22,0.3,0.97701,3e-05,2.97858]
[1777640683538,34.3,78136.24,0.3,0.9771,3e-05,2.96969]
[1777640686561,34.3,78141.6,0.3,0.97723,3e-05,2.95466]
[1777640687568,34.3,78146.25,0.3,0.97736,3e-05,2.94081]
[1777640688575,34.31,78149.04,0.3,0.97744,3e-05,2.93279]
[1777640689581,34.31,78153.6,0.3,0.97756,3e-05,2.91934]
[1777640690247,34.31,78153.6,0.3,0.97756,3e-05,2.91934]
[1777640690790,34.31,78167.76,0.3,0.97796,3e-05,2.87593]
[1777640691121,34.31,78167.76,0.3,0.97796,3e-05,2.87593]
[1777640691600,34.31,78173.78,0.3,0.97812,3e-05,2.85827]
[1777640692607,34.31,78175.83,0.3,0.97818,3e-05,2.85168]
[1777640694385,34.31,78176.5,0.3,0.97821,3e-05,2.84895]
[1777640694622,34.31,78180.02,0.3,0.97831,3e-05,2.83832]
[1777640695257,34.31,78180.02,0.3,0.97831,3e-05,2.83832]
[1777640695629,34.3,78185.54,0.3,0.97846,3e-05,2.82135]
[1777640696635,34.3,78189.78,0.3,0.97858,3e-05,2.80803]
[1777640697643,34.29,78191.25,0.3,0.97865,3e-05,2.80096]
[1777640698552,34.29,78191.25,0.3,0.97865,3e-05,2.80096]
[1777640699907,34.31,78188.57,0.3,0.97852,3e-05,2.81484]
[1777640700664,34.34,78182.28,0.3,0.97827,3e-05,2.84189]
[1777640701671,34.36,78171.91,0.3,0.97792,3e-05,2.88099]
[1777640702678,34.36,78166.79,0.3,0.97777,3e-05,2.89663]
[1777640703686,34.4,78162.2,0.3,0.97752,3e-05,2.92425]
[1777640704693,34.42,78166.42,0.3,0.97758,3e-05,2.91745]
[1777640705700,34.42,78172.99,0.3,0.97777,3e-05,2.89733]
[1777640706727,34.4,78177.96,0.3,0.97795,3e-05,2.87745]
[1777640707990,34.4,78178.67,0.3,0.97799,3e-05,2.87337]
[1777640708195,34.4,78178.67,0.3,0.97799,3e-05,2.87337]
[1777640708740,34.4,78190.21,0.3,0.97831,3e-05,2.83848]
[1777640710754,34.38,78188.24,0.3,0.97832,3e-05,2.83705]
[1777640711890,34.38,78188.24,0.3,0.97832,3e-05,2.83705]
[1777640715789,34.32,78186.01,0.3,0.97844,3e-05,2.82406]
[1777640717445,34.31,78184.71,0.3,0.97843,3e-05,2.82479]
[1777640717803,34.3,78186.36,0.3,0.9785,3e-05,2.81665]
[1777640720824,34.27,78188.04,0.3,0.97863,3e-05,2.80279]
[1777640721189,34.27,78188.04,0.3,0.97863,3e-05,2.80279]
[1777640727873,34.26,78186.59,0.3,0.97863,3e-05,2.80279]
[1777640728880,34.26,78184.57,0.3,0.97858,3e-05,2.80857]
[1777640729887,34.26,78177.59,0.3,0.97839,3e-05,2.82927]
[1777640730894,34.26,78166.16,0.3,0.97807,3e-05,2.86356]
[1777640731901,34.25,78159.88,0.3,0.97792,3e-05,2.87954]
[1777640732908,34.25,78153.72,0.3,0.97775,3e-05,2.898]
[1777640734035,34.25,78153.72,0.3,0.97775,3e-05,2.898]
[1777640734079,34.25,78150.89,0.3,0.97767,3e-05,2.90625]
[1777640734922,34.25,78157.49,0.3,0.97787,3e-05,2.88554]
[1777640736937,34.25,78154.96,0.3,0.9778,3e-05,2.89245]
[1777640738950,34.25,78156.67,0.3,0.97786,3e-05,2.88635]
[1777640741579,34.24,78155.45,0.3,0.97783,3e-05,2.88925]
[1777640741828,34.24,78155.45,0.3,0.97783,3e-05,2.88925]
[1777640743985,34.24,78160.87,0.3,0.97799,3e-05,2.87143]
[1777640745999,34.24,78156.09,0.3,0.97787,3e-05,2.88526]
[1777640747006,34.24,78149.76,0.3,0.97769,3e-05,2.90428]
[1777640748029,34.23,78152.43,0.3,0.97777,3e-05,2.89563]
[1777640749028,34.23,78155.22,0.3,0.97785,3e-05,2.88664]
[1777640750135,34.23,78155.84,0.3,0.97788,3e-05,2.88433]
[1777640750328,34.23,78155.84,0.3,0.97788,3e-05,2.88433]
[1777640753056,34.23,78153.5,0.3,0.97782,3e-05,2.89027]
[1777640755265,34.23,78152.78,0.3,0.97781,3e-05,2.89165]
[1777640756077,34.22,78148.8,0.3,0.9777,3e-05,2.90347]
[1777640760109,34.22,78147.72,0.3,0.97768,3e-05,2.90592]
[1777640760331,34.22,78147.37,0.3,0.97767,3e-05,2.90613]
[1777640761112,34.22,78145.16,0.3,0.97762,3e-05,2.91251]
[1777640762119,34.22,78149.47,0.3,0.97774,3e-05,2.89879]
[1777640763126,34.22,78154.51,0.3,0.97789,3e-05,2.8829]
[1777640764667,34.21,78154.57,0.3,0.97789,3e-05,2.88233]
[1777640764831,34.21,78154.57,0.3,0.97789,3e-05,2.88233]
[1777640770175,34.21,78152.55,0.3,0.97786,3e-05,2.88622]
[1777640771182,34.21,78150.44,0.3,0.9778,3e-05,2.8923]
[1777640774162,34.2,78150.25,0.3,0.9778,3e-05,2.89208]
[1777640774328,34.2,78150.25,0.3,0.9778,3e-05,2.89208]
[1777640780265,34.2,78156.64,0.3,0.97801,3e-05,2.86975]
[1777640781255,34.2,78171.2,0.3,0.97842,3e-05,2.82519]
[1777640782261,34.19,78178.47,0.3,0.97862,3e-05,2.80304]
[1777640783269,34.19,78180.18,0.3,0.97867,3e-05,2.79768]
[1777640785283,34.19,78185.39,0.3,0.97881,3e-05,2.78164]
[1777640788303,34.19,78187.15,0.3,0.97887,3e-05,2.77577]
[1777640789311,34.19,78191.45,0.3,0.97899,3e-05,2.76278]
[1777640790318,34.19,78194.55,0.3,0.97907,3e-05,2.75341]
[1777640792331,34.19,78196.95,0.3,0.97916,3e-05,2.74325]
[1777640797630,34.19,78196.58,0.3,0.97915,3e-05,2.7437]
[1777640797827,34.19,78196.58,0.3,0.97915,3e-05,2.7437]
[1777640797908,34.19,78198.19,0.3,0.9792,3e-05,2.73863]
[1777640803409,34.18,78198.31,0.3,0.97921,3e-05,2.73749]
[1777640806429,34.18,78196.62,0.3,0.97917,3e-05,2.74201]
[1777640808543,34.18,78196.19,0.3,0.97916,3e-05,2.74311]
[1777640808571,34.18,78196.19,0.3,0.97916,3e-05,2.74311]
[1777640808581,34.18,78196.19,0.3,0.97916,3e-05,2.74311]
[1777640814491,34.18,78196.46,0.3,0.97918,3e-05,2.74119]
[1777640817512,34.18,78193.78,0.3,0.97911,3e-05,2.74866]
[1777640819651,34.18,78193.11,0.3,0.97909,3e-05,2.75048]
[1777640819833,34.18,78193.11,0.3,0.97909,3e-05,2.75048]
[1777640822548,34.17,78196.69,0.3,0.97919,3e-05,2.73929]
[1777640824647,34.17,78197.96,0.3,0.97923,3e-05,2.73541]
[1777640824830,34.17,78197.96,0.3,0.97923,3e-05,2.73541]
[1777640828592,34.17,78200.6,0.3,0.9793,3e-05,2.72702]
[1777640829296,34.17,78200.6,0.3,0.9793,3e-05,2.72702]
[1777640829328,34.17,78200.6,0.3,0.9793,3e-05,2.72702]
[1777640835641,34.17,78200.98,0.3,0.97932,3e-05,2.72512]
[1777640840547,34.17,78201.8,0.3,0.97935,3e-05,2.72228]
[1777640840589,34.17,78201.8,0.3,0.97935,3e-05,2.72228]
[1777640842690,34.17,78196.53,0.3,0.97921,3e-05,2.73747]
[1777640843417,34.17,78196.53,0.3,0.97921,3e-05,2.73747]
[1777640843579,34.17,78196.53,0.3,0.97921,3e-05,2.73747]
[1777640843697,34.17,78191.69,0.3,0.97908,3e-05,2.75164]
[1777640847365,34.16,78190.37,0.3,0.97905,3e-05,2.75507]
[1777640847582,34.16,78190.37,0.3,0.97905,3e-05,2.75507]
[1777640850746,34.16,78188.64,0.3,0.97901,3e-05,2.75954]
[1777640852760,34.16,78187.21,0.3,0.97899,3e-05,2.76072]
[1777640853767,34.16,78188.61,0.3,0.97903,3e-05,2.75639]
[1777640855171,34.16,78188.61,0.3,0.97903,3e-05,2.75639]
[1777640855333,34.16,78188.29,0.3,0.97903,3e-05,2.75698]
[1777640858801,34.21,78186.58,0.3,0.97882,3e-05,2.77981]
[1777640860136,34.21,78186.58,0.3,0.97882,3e-05,2.77981]
[1777640863173,34.25,78185.74,0.3,0.97869,3e-05,2.79417]
[1777640863326,34.25,78185.11,0.3,0.97868,3e-05,2.79579]
[1777640868336,34.25,78184.97,0.3,0.97868,3e-05,2.79515]
[1777640868585,34.25,78184.97,0.3,0.97868,3e-05,2.79515]
[1777640873908,34.24,78186.46,0.3,0.97874,3e-05,2.78884]
[1777640875922,34.24,78184.94,0.3,0.9787,3e-05,2.79312]
[1777640876317,34.24,78184.94,0.3,0.9787,3e-05,2.79312]
[1777640876329,34.24,78184.94,0.3,0.9787,3e-05,2.79312]
[1777640881964,34.23,78184.21,0.3,0.9787,3e-05,2.79342]
[1777640882971,34.23,78181.69,0.3,0.97863,3e-05,2.80069]
[1777640883456,34.23,78181.69,0.3,0.97863,3e-05,2.80069]
[1777640883581,34.23,78181.69,0.3,0.97863,3e-05,2.80069]
[1777640885992,34.23,78185.73,0.3,0.97875,3e-05,2.78777]
[1777640888015,34.23,78189.71,0.3,0.97886,3e-05,2.77538]
[1777640889018,34.23,78194.44,0.3,0.97899,3e-05,2.7611]
[1777640890445,34.23,78194.69,0.3,0.979,3e-05,2.76015]
[1777640890582,34.23,78194.69,0.3,0.979,3e-05,2.76015]
[1777640893046,34.23,78191.68,0.3,0.97893,3e-05,2.76845]
[1777640894053,34.22,78189.88,0.3,0.97888,3e-05,2.77358]
[1777640895060,34.22,78188.19,0.3,0.97883,3e-05,2.77839]
[1777640896213,34.22,78188.19,0.3,0.97883,3e-05,2.77839]
[1777640896250,34.22,78186.29,0.3,0.97879,3e-05,2.78382]
[1777640896331,34.22,78186.29,0.3,0.97879,3e-05,2.78382]
[1777640902110,34.24,78187.91,0.3,0.97879,3e-05,2.78306]
[1777640903116,34.24,78189.61,0.3,0.97884,3e-05,2.77776]
[1777640903789,34.24,78189.61,0.3,0.97884,3e-05,2.77776]
[1777640903830,34.24,78189.61,0.3,0.97884,3e-05,2.77776]
[1777640904123,34.26,78188.07,0.3,0.97872,3e-05,2.79109]
[1777640909158,34.3,78187.42,0.3,0.9786,3e-05,2.80484]
[1777640909413,34.3,78187.42,0.3,0.9786,3e-05,2.80484]
[1777640914062,34.31,78187.56,0.3,0.97859,3e-05,2.80497]
[1777640914074,34.31,78187.56,0.3,0.97859,3e-05,2.80497]
[1777640916207,34.31,78189.14,0.3,0.97861,3e-05,2.80271]
[1777640919092,34.32,78188.63,0.3,0.97858,3e-05,2.80588]
[1777640919326,34.32,78189.52,0.3,0.9786,3e-05,2.80404]
[1777640921242,34.35,78192.44,0.3,0.9786,3e-05,2.80429]
[1777640925269,34.35,78189.29,0.3,0.97852,3e-05,2.81259]
[1777640926449,34.35,78188.59,0.3,0.9785,3e-05,2.81549]
[1777640926580,34.35,78188.59,0.3,0.9785,3e-05,2.81549]
[1777640932370,34.36,78186.37,0.3,0.9784,3e-05,2.82615]
[1777640932576,34.36,78186.37,0.3,0.9784,3e-05,2.82615]
[1777640938360,34.38,78187.21,0.3,0.97837,3e-05,2.82912]
[1777640941383,34.38,78184.33,0.3,0.97827,3e-05,2.84012]
[1777640942391,34.39,78182.37,0.3,0.97821,3e-05,2.84679]
[1777640943445,34.39,78182.37,0.3,0.97821,3e-05,2.84679]
[1777640944931,34.39,78182.1,0.3,0.9782,3e-05,2.84836]
[1777640946418,34.39,78187.14,0.3,0.97831,3e-05,2.8354]
[1777640948310,34.39,78187.14,0.3,0.97831,3e-05,2.8354]
[1777640947425,34.4,78191.51,0.3,0.97843,3e-05,2.82304]
[1777640948432,34.4,78190.01,0.3,0.97839,3e-05,2.82723]
[1777640949439,34.4,78188.5,0.3,0.97835,3e-05,2.83145]
[1777640952334,34.39,78187.94,0.3,0.97834,3e-05,2.8328]
[1777640951453,34.39,78189.87,0.3,0.97839,3e-05,2.82668]
[1777640952460,34.39,78191.47,0.3,0.97844,3e-05,2.82156]
[1777640955311,34.39,78191.52,0.3,0.97845,3e-05,2.8211]
[1777640955330,34.39,78191.52,0.3,0.97845,3e-05,2.8211]
[1777640959509,34.39,78195.59,0.3,0.97857,3e-05,2.80707]
[1777640960517,34.39,78199.19,0.3,0.97867,3e-05,2.79605]
[1777640961524,34.38,78200.64,0.3,0.97872,3e-05,2.79146]
[1777640962765,34.38,78200.64,0.3,0.97872,3e-05,2.79146]
[1777640962834,34.38,78200.64,0.3,0.97872,3e-05,2.79146]
[1777640962927,34.38,78203.02,0.3,0.97878,3e-05,2.78413]
[1777640968572,34.38,78200.83,0.3,0.97874,3e-05,2.78913]
[1777640973607,34.37,78203.1,0.3,0.97883,3e-05,2.77837]
[1777640975636,34.37,78203.13,0.3,0.97883,3e-05,2.77804]
[1777640975826,34.37,78203.13,0.3,0.97883,3e-05,2.77804]
[1777640977863,34.37,78202.82,0.3,0.97883,3e-05,2.7785]
[1777640978085,34.37,78202.82,0.3,0.97883,3e-05,2.7785]
[1777640978155,34.37,78199.72,0.3,0.97875,3e-05,2.78723]
[1777640978642,34.37,78193.5,0.3,0.97858,3e-05,2.80576]
[1777640979649,34.37,78189.79,0.3,0.97848,3e-05,2.81659]
[1777640981290,34.37,78189.79,0.3,0.97848,3e-05,2.81659]
[1777640981331,34.37,78189.79,0.3,0.97848,3e-05,2.81659]
[1777640981662,34.37,78186.95,0.3,0.97841,3e-05,2.82452]
[1777640986698,34.36,78186.5,0.3,0.97841,3e-05,2.82433]
[1777640991398,34.36,78186.23,0.3,0.97841,3e-05,2.82389]
[1777640991577,34.36,78186.23,0.3,0.97841,3e-05,2.82389]
[1777640996770,34.35,78186.3,0.3,0.97843,3e-05,2.8218]
[1777640997778,34.35,78190.14,0.3,0.97854,3e-05,2.80997]
[1777640999384,34.35,78190.14,0.3,0.97854,3e-05,2.80997]
[1777640999578,34.35,78190.7,0.3,0.97856,3e-05,2.808]
[1777641003821,34.35,78195.59,0.3,0.97871,3e-05,2.79194]
[1777641005382,34.35,78195.59,0.3,0.97871,3e-05,2.79194]
[1777641005576,34.35,78196.71,0.3,0.97874,3e-05,2.78834]
[1777641010870,34.34,78195.18,0.3,0.97871,3e-05,2.79135]
[1777641012582,34.34,78195.54,0.3,0.97872,3e-05,2.79002]
[1777641012826,34.34,78195.54,0.3,0.97872,3e-05,2.79002]
[1777641018043,34.34,78196.51,0.3,0.97876,3e-05,2.78588]
[1777641018075,34.34,78196.51,0.3,0.97876,3e-05,2.78588]
[1777641020975,34.34,78195.4,0.3,0.97874,3e-05,2.78846]
[1777641021080,34.34,78195.4,0.3,0.97874,3e-05,2.78846]
[1777641021155,34.33,78190.4,0.3,0.9786,3e-05,2.8029]
[1777641022956,34.33,78187.65,0.3,0.97853,3e-05,2.81086]
[1777641024970,34.33,78184.96,0.3,0.97846,3e-05,2.81837]
[1777641025977,34.33,78181.05,0.3,0.97836,3e-05,2.82984]
[1777641026525,34.33,78181.05,0.3,0.97836,3e-05,2.82984]
[1777641026578,34.33,78181.05,0.3,0.97836,3e-05,2.82984]
[1777641031012,34.33,78176.54,0.3,0.97827,3e-05,2.83908]
[1777641032018,34.33,78174.1,0.3,0.9782,3e-05,2.84613]
[1777641033315,34.33,78174.1,0.3,0.9782,3e-05,2.84613]
[1777641033330,34.33,78174.1,0.3,0.9782,3e-05,2.84613]
[1777641035176,34.32,78177.45,0.3,0.97831,3e-05,2.83464]
[1777641036047,34.32,78184.13,0.3,0.97849,3e-05,2.81455]
[1777641037413,34.32,78184.13,0.3,0.97849,3e-05,2.81455]
[1777641037581,34.32,78185.49,0.3,0.97853,3e-05,2.81015]
[1777641038061,34.32,78188.49,0.3,0.97862,3e-05,2.80088]
[1777641043292,34.32,78189.21,0.3,0.97865,3e-05,2.79764]
[1777641043325,34.32,78189.21,0.3,0.97865,3e-05,2.79764]
[1777641044103,34.31,78190.73,0.3,0.97869,3e-05,2.79258]
[1777641049138,34.31,78191.69,0.3,0.97873,3e-05,2.78843]
[1777641052159,34.31,78194.01,0.3,0.9788,3e-05,2.78076]
[1777641053166,34.31,78203.46,0.3,0.97906,3e-05,2.75251]
[1777641054177,34.31,78209.51,0.3,0.97922,3e-05,2.73428]
[1777641055181,34.31,78212.91,0.3,0.97931,3e-05,2.72431]
[1777641056188,34.31,78216.66,0.3,0.97942,3e-05,2.71306]
[1777641057195,34.31,78218.26,0.3,0.97946,3e-05,2.70827]
[1777641058419,34.31,78218.26,0.3,0.97946,3e-05,2.70827]
[1777641058213,34.31,78242.99,0.3,0.9801,3e-05,2.63693]
[1777641059217,34.31,78281.31,0.3,0.98106,2e-05,2.52976]
[1777641060391,34.31,78281.31,0.3,0.98106,2e-05,2.52976]
[1777641060262,34.31,78301.7,0.3,0.98155,2e-05,2.47448]
[1777641061241,34.31,78302.17,0.3,0.98156,2e-05,2.47339]
[1777641061828,34.31,78302.17,0.3,0.98156,2e-05,2.47339]
[1777641062245,34.31,78297.62,0.3,0.98145,2e-05,2.48606]
[1777641063252,34.31,78284.42,0.3,0.98113,2e-05,2.52256]
[1777641064259,34.31,78266.54,0.3,0.98068,3e-05,2.57253]
[1777641065266,34.31,78262.46,0.3,0.98058,3e-05,2.58418]
[1777641066273,34.31,78262.43,0.3,0.98058,3e-05,2.58438]
[1777641067280,34.31,78270.52,0.3,0.98078,2e-05,2.56181]
[1777641067751,34.31,78270.52,0.3,0.98078,2e-05,2.56181]
[1777641068286,34.31,78276.39,0.3,0.98092,2e-05,2.54556]
[1777641069294,34.31,78270.99,0.3,0.98079,2e-05,2.56073]
[1777641070304,34.31,78261.85,0.3,0.98056,3e-05,2.5865]
[1777641071310,34.32,78242.87,0.3,0.98007,3e-05,2.64045]
[1777641072318,34.32,78233.56,0.3,0.97983,3e-05,2.66725]
[1777641073324,34.32,78232.83,0.3,0.97981,3e-05,2.66936]
[1777641074331,34.32,78232.54,0.3,0.9798,3e-05,2.67015]
[1777641077352,34.31,78236.14,0.3,0.9799,3e-05,2.65964]
[1777641078359,34.31,78248.04,0.3,0.98021,3e-05,2.62557]
[1777641079366,34.31,78250.17,0.3,0.98026,3e-05,2.61949]
[1777641080373,34.31,78248.3,0.3,0.98021,3e-05,2.62483]
[1777641081380,34.31,78244.78,0.3,0.98012,3e-05,2.6349]
[1777641082166,34.31,78244.78,0.3,0.98012,3e-05,2.6349]
[1777641082393,34.31,78263.65,0.3,0.9806,3e-05,2.58153]
[1777641083399,34.31,78285.36,0.3,0.98114,2e-05,2.52112]
[1777641084408,34.31,78285.36,0.3,0.98114,2e-05,2.52112]
[1777641084487,34.32,78286.89,0.3,0.98118,2e-05,2.51712]
[1777641085413,34.32,78284.79,0.3,0.98112,2e-05,2.52313]
[1777641086032,34.32,78284.79,0.3,0.98112,2e-05,2.52313]
[1777641086419,34.32,78286.29,0.3,0.98116,2e-05,2.5192]
[1777641090213,34.32,78285.75,0.3,0.98114,2e-05,2.52131]
[1777641090324,34.32,78285.75,0.3,0.98114,2e-05,2.52131]
[1777641091455,34.32,78293.92,0.3,0.98135,2e-05,2.49671]
[1777641094476,34.32,78291.6,0.3,0.98129,2e-05,2.50381]
[1777641095483,34.32,78288.15,0.3,0.9812,2e-05,2.51352]
[1777641096032,34.32,78288.15,0.3,0.9812,2e-05,2.51352]
[1777641096490,34.32,78286.27,0.3,0.98116,2e-05,2.51892]
[1777641099514,34.33,78284.56,0.3,0.98111,2e-05,2.52425]
[1777641100518,34.33,78281.5,0.3,0.98103,2e-05,2.53291]
[1777641101854,34.33,78281.5,0.3,0.98103,2e-05,2.53291]
[1777641102081,34.33,78281.5,0.3,0.98103,2e-05,2.53291]
[1777641103539,34.33,78280.03,0.3,0.98099,2e-05,2.53755]
[1777641104547,34.33,78281.42,0.3,0.98102,2e-05,2.53389]
[1777641105554,34.33,78283.37,0.3,0.98107,2e-05,2.52869]
[1777641106561,34.33,78284.55,0.3,0.9811,2e-05,2.52564]
[1777641107568,34.33,78282.76,0.3,0.98105,2e-05,2.53079]
[1777641108575,34.33,78284.79,0.3,0.9811,2e-05,2.52539]
[1777641110166,34.33,78284.79,0.3,0.9811,2e-05,2.52539]
[1777641110218,34.33,78287.8,0.3,0.98117,2e-05,2.51754]
[1777641111596,34.33,78289.85,0.3,0.98122,2e-05,2.51213]
[1777641112603,34.33,78291.97,0.3,0.98127,2e-05,2.50654]
[1777641113610,34.34,78298.56,0.3,0.98142,2e-05,2.48874]
[1777641114618,34.34,78303.51,0.3,0.98154,2e-05,2.47551]
[1777641115961,34.34,78303.51,0.3,0.98154,2e-05,2.47551]
[1777641116075,34.34,78303.51,0.3,0.98154,2e-05,2.47551]
[1777641116158,34.34,78306.78,0.3,0.98161,2e-05,2.46721]
[1777641116632,34.34,78313.64,0.3,0.98178,2e-05,2.44868]
[1777641117639,34.34,78318.27,0.3,0.98189,2e-05,2.43654]
[1777641119490,34.34,78320.47,0.3,0.98193,2e-05,2.43135]
[1777641120529,34.34,78320.47,0.3,0.98193,2e-05,2.43135]
[1777641119653,34.34,78329.08,0.3,0.98213,2e-05,2.40837]
[1777641120704,34.34,78338.17,0.3,0.98234,2e-05,2.38466]
[1777641121779,34.34,78338.17,0.3,0.98234,2e-05,2.38466]
[1777641121873,34.34,78374.68,0.3,0.98317,2e-05,2.29023]
[1777641122686,34.35,78392.05,0.3,0.98354,2e-05,2.24718]
[1777641123696,34.35,78398.83,0.3,0.98368,2e-05,2.23075]
[1777641124581,34.35,78398.83,0.3,0.98368,2e-05,2.23075]
[1777641125579,34.35,78396.12,0.3,0.98362,2e-05,2.23821]
[1777641126138,34.36,78392.96,0.3,0.98354,2e-05,2.24753]
[1777641126714,34.36,78389.62,0.3,0.98346,2e-05,2.25596]
[1777641127984,34.36,78389.62,0.3,0.98346,2e-05,2.25596]
[1777641128075,34.36,78389.62,0.3,0.98346,2e-05,2.25596]
[1777641128127,34.36,78391.07,0.3,0.98349,2e-05,2.25362]
[1777641129735,34.36,78389.11,0.3,0.98344,2e-05,2.25923]
[1777641130742,34.37,78386.57,0.3,0.98338,2e-05,2.26631]
[1777641131749,34.37,78398.5,0.3,0.98363,2e-05,2.23688]
[1777641132756,34.37,78408.42,0.3,0.98384,2e-05,2.21274]
[1777641133612,34.37,78408.42,0.3,0.98384,2e-05,2.21274]
[1777641133764,34.37,78403.06,0.3,0.98372,2e-05,2.22678]
[1777641134771,34.4,78388.98,0.3,0.98335,2e-05,2.26941]
[1777641135780,34.4,78389.59,0.3,0.98336,2e-05,2.26855]
[1777641136787,34.4,78401.6,0.3,0.98361,2e-05,2.23953]
[1777641137794,34.41,78400.05,0.3,0.98357,2e-05,2.2441]
[1777641139004,34.41,78400.05,0.3,0.98357,2e-05,2.2441]
[1777641139074,34.41,78400.05,0.3,0.98357,2e-05,2.2441]
[1777641139105,34.41,78402.76,0.3,0.98362,2e-05,2.23796]
[1777641139808,34.41,78403.87,0.3,0.98365,2e-05,2.23518]
[1777641140815,34.41,78403.33,0.3,0.98362,2e-05,2.2379]
[1777641141822,34.41,78402.06,0.3,0.98359,2e-05,2.24176]
[1777641142829,34.42,78395.4,0.3,0.98344,2e-05,2.2592]
[1777641144338,34.42,78395.4,0.3,0.98344,2e-05,2.2592]
[1777641144439,34.42,78390.01,0.3,0.98331,2e-05,2.27348]
[1777641144844,34.42,78389.09,0.3,0.98329,2e-05,2.27644]
[1777641145849,34.42,78379.22,0.3,0.98306,2e-05,2.30223]
[1777641146858,34.42,78364.29,0.3,0.98273,2e-05,2.34071]
[1777641147865,34.43,78355.84,0.3,0.98253,2e-05,2.36382]
[1777641148872,34.43,78358.59,0.3,0.98259,2e-05,2.35664]
[1777641149879,34.43,78368.58,0.3,0.98281,2e-05,2.33167]
[1777641151377,34.43,78370.72,0.3,0.98287,2e-05,2.32421]
[1777641152277,34.43,78368.8,0.3,0.98282,2e-05,2.32972]
[1777641152900,34.44,78360.41,0.3,0.98263,2e-05,2.35202]
[1777641153992,34.44,78361.71,0.3,0.98265,2e-05,2.34914]
[1777641154914,34.44,78362.39,0.3,0.98266,2e-05,2.34788]
[1777641157935,34.44,78361.47,0.3,0.98263,2e-05,2.35178]
[1777641158942,34.45,78358.6,0.3,0.98256,2e-05,2.35976]
[1777641159949,34.45,78348.91,0.3,0.98233,2e-05,2.38563]
[1777641160956,34.45,78345.35,0.3,0.98225,2e-05,2.39545]
[1777641161963,34.45,78338.46,0.3,0.98209,2e-05,2.41369]
[1777641162970,34.45,78334.36,0.3,0.98198,2e-05,2.42541]
[1777641163977,34.45,78333.06,0.3,0.98195,2e-05,2.42925]
[1777641164984,34.45,78326.49,0.3,0.98179,2e-05,2.44719]
[1777641166577,34.45,78323.75,0.3,0.98172,2e-05,2.45489]
[1777641166998,34.46,78326.43,0.3,0.98178,2e-05,2.44801]
[1777641168006,34.46,78331.2,0.3,0.98189,2e-05,2.43555]
[1777641169012,34.46,78328.4,0.3,0.98182,2e-05,2.4434]
[1777641170020,34.46,78323.23,0.3,0.9817,2e-05,2.45761]
[1777641171027,34.46,78321.01,0.3,0.98164,2e-05,2.4639]
[1777641172034,34.46,78318.08,0.3,0.98157,2e-05,2.47211]
[1777641173041,34.46,78323.56,0.3,0.9817,2e-05,2.4576]
[1777641174048,34.46,78322.37,0.3,0.98167,2e-05,2.46111]
[1777641175055,34.46,78325.38,0.3,0.98174,2e-05,2.4533]
[1777641176062,34.46,78326.48,0.3,0.98176,2e-05,2.45065]
[1777641177069,34.47,78322.47,0.3,0.98166,2e-05,2.46176]
[1777641180090,34.47,78320.53,0.3,0.98161,2e-05,2.46786]
[1777641182104,34.47,78323.7,0.3,0.98168,2e-05,2.45986]
[1777641183111,34.47,78325.73,0.3,0.98172,2e-05,2.45469]
[1777641184118,34.47,78326.62,0.3,0.98174,2e-05,2.4526]
[1777641185125,34.47,78325.65,0.3,0.98172,2e-05,2.4555]
[1777641186132,34.47,78324.16,0.3,0.98168,2e-05,2.4598]
[1777641187139,34.48,78325.2,0.3,0.9817,2e-05,2.45729]
[1777641191167,34.48,78324.24,0.3,0.98167,2e-05,2.46101]
[1777641193509,34.48,78324.21,0.3,0.98167,2e-05,2.46137]
[1777641193996,34.48,78323.58,0.3,0.98165,2e-05,2.46334]
[1777641194203,34.48,78351.32,0.3,0.9823,2e-05,2.38946]
[1777641195209,34.48,78379.87,0.3,0.98294,2e-05,2.31589]
[1777641196216,34.48,78380.45,0.3,0.98295,2e-05,2.31492]
[1777641197556,34.48,78380.45,0.3,0.98295,2e-05,2.31492]
[1777641198104,34.49,78380.14,0.3,0.98294,2e-05,2.31623]
[1777641198230,34.49,78379.38,0.3,0.98292,2e-05,2.3187]
[1777641199239,34.49,78379.38,0.3,0.98292,2e-05,2.3187]
[1777641199329,34.49,78379.38,0.3,0.98292,2e-05,2.3187]
[1777641200244,34.49,78371.27,0.3,0.98273,2e-05,2.34064]
[1777641201251,34.49,78366.08,0.3,0.98261,2e-05,2.35458]
[1777641202380,34.49,78364.57,0.3,0.98257,2e-05,2.35895]
[1777641202958,34.49,78364.57,0.3,0.98257,2e-05,2.35895]
[1777641203074,34.49,78364.57,0.3,0.98257,2e-05,2.35895]
[1777641203418,34.5,78363.57,0.3,0.98254,2e-05,2.362]
[1777641204275,34.5,78362.39,0.3,0.98251,2e-05,2.36551]
[1777641205282,34.5,78360.66,0.3,0.98247,2e-05,2.37045]
[1777641206289,34.5,78359.85,0.3,0.98245,2e-05,2.37298]
[1777641207296,34.5,78358.28,0.3,0.98241,2e-05,2.37749]
[1777641208302,34.5,78359.35,0.3,0.98243,2e-05,2.37509]
[1777641213338,34.51,78362.1,0.3,0.98249,2e-05,2.3674]
[1777641214344,34.51,78363.55,0.3,0.98252,2e-05,2.36402]
[1777641215353,34.51,78365.68,0.3,0.98256,2e-05,2.35889]
[1777641216360,34.51,78361.0,0.3,0.98245,2e-05,2.37152]
[1777641217366,34.52,78353.89,0.3,0.98229,2e-05,2.39056]
[1777641218374,34.52,78349.38,0.3,0.98218,2e-05,2.40281]
[1777641219178,34.52,78349.38,0.3,0.98218,2e-05,2.40281]
[1777641219381,34.52,78350.23,0.3,0.9822,2e-05,2.40092]
[1777641220388,34.52,78351.74,0.3,0.98223,2e-05,2.39728]
[1777641221395,34.52,78353.39,0.3,0.98226,2e-05,2.39329]
[1777641222402,34.52,78349.06,0.3,0.98216,2e-05,2.40508]
[1777641223130,34.52,78349.06,0.3,0.98216,2e-05,2.40508]
[1777641223385,34.52,78349.06,0.3,0.98216,2e-05,2.40508]
[1777641223647,34.52,78349.06,0.3,0.98216,2e-05,2.40508]
[1777641224416,34.52,78345.69,0.3,0.98208,2e-05,2.41468]
[1777641229451,34.53,78345.28,0.3,0.98205,2e-05,2.41741]
[1777641232950,34.53,78345.38,0.3,0.98204,2e-05,2.41813]
[1777641233075,34.53,78345.38,0.3,0.98204,2e-05,2.41813]
[1777641235492,34.53,78343.18,0.3,0.98198,2e-05,2.42494]
[1777641238679,34.54,78342.76,0.3,0.98197,2e-05,2.42701]
[1777641238835,34.54,78342.76,0.3,0.98197,2e-05,2.42701]
[1777641243548,34.54,78346.28,0.3,0.98204,2e-05,2.41927]
[1777641244555,34.54,78348.18,0.3,0.98208,2e-05,2.41458]
[1777641245563,34.55,78349.48,0.3,0.9821,2e-05,2.41149]
[1777641246048,34.55,78349.48,0.3,0.9821,2e-05,2.41149]
[1777641246075,34.55,78349.48,0.3,0.9821,2e-05,2.41149]
[1777641246912,34.55,78348.78,0.3,0.98208,2e-05,2.4137]
[1777641250072,34.55,78349.22,0.3,0.98209,2e-05,2.4136]
[1777641250597,34.55,78353.06,0.3,0.98217,2e-05,2.40381]
[1777641251605,34.55,78354.46,0.3,0.9822,2e-05,2.40049]
[1777641252612,34.55,78351.17,0.3,0.98212,2e-05,2.40955]
[1777641252800,34.55,78351.17,0.3,0.98212,2e-05,2.40955]
[1777641253619,34.56,78345.95,0.3,0.982,2e-05,2.42375]
[1777641254626,34.56,78342.69,0.3,0.98192,2e-05,2.43276]
[1777641255634,34.56,78330.13,0.3,0.98162,2e-05,2.46672]
[1777641256640,34.56,78322.71,0.3,0.98144,2e-05,2.48703]
[1777641257647,34.56,78319.92,0.3,0.98137,2e-05,2.49483]
[1777641260667,34.56,78321.12,0.3,0.98139,2e-05,2.49223]
[1777641261471,34.56,78321.12,0.3,0.98139,2e-05,2.49223]
[1777641261577,34.56,78321.12,0.3,0.98139,2e-05,2.49223]
[1777641264696,34.56,78319.39,0.3,0.98134,2e-05,2.49781]
[1777641266710,34.57,78317.85,0.3,0.9813,2e-05,2.50241]
[1777641268725,34.57,78314.09,0.3,0.98121,2e-05,2.51306]
[1777641269732,34.57,78314.09,0.3,0.98121,2e-05,2.51306]
[1777641269829,34.57,78314.09,0.3,0.98121,2e-05,2.51306]
[1777641269928,34.57,78311.35,0.3,0.98114,2e-05,2.52073]
[1777641270739,34.57,78313.33,0.3,0.98118,2e-05,2.51548]
[1777641272562,34.57,78313.33,0.3,0.98118,2e-05,2.51548]
[1777641272577,34.57,78313.33,0.3,0.98118,2e-05,2.51548]
[1777641272587,34.57,78316.85,0.3,0.98128,2e-05,2.50367]
[1777641277788,34.57,78316.36,0.3,0.98126,2e-05,2.50599]
[1777641281820,34.57,78315.41,0.3,0.98123,2e-05,2.50936]
[1777641283388,34.57,78315.41,0.3,0.98123,2e-05,2.50936]
[1777641283582,34.57,78315.41,0.3,0.98123,2e-05,2.50936]
[1777641286855,34.58,78314.22,0.3,0.9812,2e-05,2.51357]
[1777641289934,34.58,78314.37,0.3,0.9812,2e-05,2.51353]
[1777641290077,34.58,78314.37,0.3,0.9812,2e-05,2.51353]
[1777641290177,34.58,78315.85,0.3,0.98123,2e-05,2.50986]
[1777641294911,34.58,78321.12,0.3,0.98135,2e-05,2.49628]
[1777641295918,34.58,78326.56,0.3,0.98148,2e-05,2.48173]
[1777641296925,34.58,78331.54,0.3,0.9816,2e-05,2.46851]
[1777641297932,34.58,78336.55,0.3,0.98171,2e-05,2.45529]
[1777641299474,34.58,78336.55,0.3,0.98171,2e-05,2.45529]
[1777641299577,34.58,78336.55,0.3,0.98171,2e-05,2.45529]
[1777641299677,34.59,78338.85,0.3,0.98176,2e-05,2.44967]
[1777641299946,34.59,78339.74,0.3,0.98178,2e-05,2.44729]
[1777641300895,34.59,78339.74,0.3,0.98178,2e-05,2.44729]
[1777641300953,34.59,78341.79,0.3,0.98183,2e-05,2.44211]
[1777641301960,34.59,78357.16,0.3,0.98219,2e-05,2.40165]
[1777641302967,34.59,78366.57,0.3,0.9824,2e-05,2.37726]
[1777641303973,34.59,78370.78,0.3,0.98249,2e-05,2.36707]
[1777641304981,34.59,78372.05,0.3,0.98252,2e-05,2.3642]
[1777641305988,34.59,78370.85,0.3,0.98249,2e-05,2.36732]
[1777641306995,34.6,78364.78,0.3,0.98234,2e-05,2.38405]
[1777641310016,34.6,78363.91,0.3,0.98231,2e-05,2.38753]
[1777641311023,34.6,78358.79,0.3,0.98219,2e-05,2.40137]
[1777641313037,34.6,78357.96,0.3,0.98216,2e-05,2.40429]
[1777641314672,34.6,78357.96,0.3,0.98216,2e-05,2.40429]
[1777641314679,34.61,78356.35,0.3,0.98212,2e-05,2.4089]
[1777641314830,34.61,78356.35,0.3,0.98212,2e-05,2.4089]
[1777641315051,34.61,78355.44,0.3,0.9821,2e-05,2.41166]
[1777641317064,34.61,78351.25,0.3,0.982,2e-05,2.42345]
[1777641319080,34.61,78350.19,0.3,0.98197,2e-05,2.42693]
[1777641320087,34.61,78349.18,0.3,0.98194,2e-05,2.42994]
[1777641321094,34.61,78350.83,0.3,0.98197,2e-05,2.42588]
[1777641323456,34.61,78351.47,0.3,0.98199,2e-05,2.4245]
[1777641323580,34.61,78351.47,0.3,0.98199,2e-05,2.4245]
[1777641329150,34.62,78351.03,0.3,0.98196,2e-05,2.42794]
[1777641331164,34.62,78361.12,0.3,0.9822,2e-05,2.39938]
[1777641332173,34.62,78366.08,0.3,0.98232,2e-05,2.38672]
[1777641333180,34.63,78364.44,0.3,0.98227,2e-05,2.3914]
[1777641334187,34.63,78366.13,0.3,0.98231,2e-05,2.38734]
[1777641334813,34.63,78366.13,0.3,0.98231,2e-05,2.38734]
[1777641334828,34.63,78366.13,0.3,0.98231,2e-05,2.38734]
[1777641335194,34.63,78364.79,0.3,0.98228,2e-05,2.39123]
[1777641337208,34.63,78363.26,0.3,0.98223,2e-05,2.39598]
[1777641339222,34.63,78364.34,0.3,0.98225,2e-05,2.39385]
[1777641340249,34.63,78364.34,0.3,0.98225,2e-05,2.39385]
[1777641340331,34.63,78364.34,0.3,0.98225,2e-05,2.39385]
[1777641346271,34.64,78364.8,0.3,0.98224,2e-05,2.39507]
[1777641350299,34.65,78368.58,0.3,0.98232,2e-05,2.38651]
[1777641351306,34.65,78372.0,0.3,0.98239,2e-05,2.37792]
[1777641352389,34.65,78372.0,0.3,0.98239,2e-05,2.37792]
[1777641352579,34.65,78372.0,0.3,0.98239,2e-05,2.37792]
[1777641352670,34.65,78372.74,0.3,0.98241,2e-05,2.37635]
[1777641354326,34.65,78374.07,0.3,0.98243,2e-05,2.3736]
[1777641357348,34.65,78379.82,0.3,0.98255,2e-05,2.35973]
[1777641358355,34.66,78384.31,0.3,0.98265,2e-05,2.34849]
[1777641360369,34.66,78381.59,0.3,0.98258,2e-05,2.35632]
[1777641361376,34.66,78380.26,0.3,0.98255,2e-05,2.36015]
[1777641362615,34.66,78380.26,0.3,0.98255,2e-05,2.36015]
[1777641362716,34.66,78379.24,0.3,0.98252,2e-05,2.36317]
[1777641362826,34.66,78379.24,0.3,0.98252,2e-05,2.36317]
[1777641363390,34.66,78381.5,0.3,0.98257,2e-05,2.35768]
[1777641364402,34.66,78380.55,0.3,0.98255,2e-05,2.36052]
[1777641366411,34.67,78379.33,0.3,0.98251,2e-05,2.36443]
[1777641367418,34.67,78373.39,0.3,0.98237,2e-05,2.38026]
[1777641368425,34.67,78368.18,0.3,0.98225,2e-05,2.39423]
[1777641370006,34.67,78367.79,0.3,0.98224,2e-05,2.39557]
[1777641370075,34.67,78367.79,0.3,0.98224,2e-05,2.39557]
[1777641373460,34.67,78366.18,0.3,0.98219,2e-05,2.40108]
[1777641374466,34.67,78362.42,0.3,0.9821,2e-05,2.41129]
[1777641375474,34.68,78359.77,0.3,0.98204,2e-05,2.41858]
[1777641376481,34.68,78355.9,0.3,0.98194,2e-05,2.42912]
[1777641377488,34.68,78354.54,0.3,0.98191,2e-05,2.433]
[1777641378624,34.68,78354.54,0.3,0.98191,2e-05,2.433]
[1777641378829,34.68,78354.38,0.3,0.9819,2e-05,2.4337]
[1777641382523,34.68,78356.22,0.3,0.98194,2e-05,2.42994]
[1777641383530,34.68,78359.93,0.3,0.98202,2e-05,2.42041]
[1777641384537,34.68,78361.46,0.3,0.98205,2e-05,2.41668]
[1777641385610,34.68,78361.46,0.3,0.98205,2e-05,2.41668]
[1777641385677,34.68,78362.89,0.3,0.98208,2e-05,2.41322]
[1777641385829,34.68,78362.89,0.3,0.98208,2e-05,2.41322]
[1777641387558,34.69,78364.3,0.3,0.98211,2e-05,2.41015]
[1777641389571,34.69,78367.28,0.3,0.98217,2e-05,2.40297]
[1777641390579,34.69,78369.29,0.3,0.98222,2e-05,2.39804]
[1777641392334,34.69,78369.94,0.3,0.98225,2e-05,2.39418]
[1777641392580,34.69,78369.94,0.3,0.98225,2e-05,2.39418]
[1777641396621,34.7,78368.02,0.3,0.98219,2e-05,2.40099]
[1777641397628,34.7,78365.92,0.3,0.98214,2e-05,2.40686]
[1777641398635,34.7,78365.0,0.3,0.98211,2e-05,2.40961]
[1777641399642,34.7,78365.65,0.3,0.98212,2e-05,2.40823]
[1777641400518,34.7,78365.65,0.3,0.98212,2e-05,2.40823]
[1777641400576,34.7,78365.65,0.3,0.98212,2e-05,2.40823]
[1777641405684,34.71,78365.01,0.3,0.98209,2e-05,2.4119]
[1777641406308,34.71,78365.01,0.3,0.98209,2e-05,2.4119]
[1777641406329,34.71,78365.01,0.3,0.98209,2e-05,2.4119]
[1777641409712,34.71,78363.55,0.3,0.98205,2e-05,2.41707]
[1777641412733,34.71,78365.93,0.3,0.98209,2e-05,2.41176]
[1777641413740,34.72,78364.26,0.3,0.98205,2e-05,2.4165]
[1777641414417,34.72,78364.26,0.3,0.98205,2e-05,2.4165]
[1777641414576,34.72,78364.26,0.3,0.98205,2e-05,2.4165]
[1777641417769,34.72,78362.54,0.3,0.982,2e-05,2.42232]
[1777641418776,34.72,78359.95,0.3,0.98194,2e-05,2.42948]
[1777641421091,34.72,78359.53,0.3,0.98192,2e-05,2.43119]
[1777641421327,34.72,78359.53,0.3,0.98192,2e-05,2.43119]
[1777641422649,34.72,78359.22,0.3,0.98191,2e-05,2.43231]
[1777641422821,34.72,78355.45,0.3,0.98182,2e-05,2.44261]
[1777641423827,34.73,78356.45,0.3,0.98184,2e-05,2.44023]
[1777641424834,34.73,78357.88,0.3,0.98187,2e-05,2.43672]
[1777641426234,34.73,78358.22,0.3,0.98188,2e-05,2.4361]
[1777641426325,34.73,78358.22,0.3,0.98188,2e-05,2.4361]
[1777641427854,34.73,78360.14,0.3,0.98192,2e-05,2.43158]
[1777641428863,34.73,78359.21,0.3,0.9819,2e-05,2.43433]
[1777641429869,34.73,78358.44,0.3,0.98187,2e-05,2.43666]
[1777641431883,34.73,78357.71,0.3,0.98185,2e-05,2.43915]
[1777641437254,34.74,78357.58,0.3,0.98184,2e-05,2.44057]
[1777641437615,34.74,78357.58,0.3,0.98184,2e-05,2.44057]
[1777641437826,34.74,78357.58,0.3,0.98184,2e-05,2.44057]
[1777641437714,34.74,78358.32,0.3,0.98185,2e-05,2.43913]
[1777641437925,34.74,78359.54,0.3,0.98188,2e-05,2.43589]
[1777641441796,34.74,78359.83,0.3,0.98188,2e-05,2.43566]
[1777641441953,34.74,78355.53,0.3,0.98178,2e-05,2.44763]
[1777641442960,34.74,78349.65,0.3,0.98164,2e-05,2.46359]
[1777641445522,34.75,78350.0,0.3,0.98164,2e-05,2.46333]
[1777641446078,34.75,78350.0,0.3,0.98164,2e-05,2.46333]
[1777641446330,34.75,78350.0,0.3,0.98164,2e-05,2.46333]
[1777641449002,34.75,78350.89,0.3,0.98165,2e-05,2.46161]
[1777641450014,34.75,78347.6,0.3,0.98157,2e-05,2.47063]
[1777641451021,34.75,78345.75,0.3,0.98155,2e-05,2.47325]
[1777641452028,34.75,78343.46,0.3,0.98149,2e-05,2.47961]
[1777641454506,34.75,78344.1,0.3,0.9815,2e-05,2.47809]
[1777641454582,34.75,78344.1,0.3,0.9815,2e-05,2.47809]
[1777641455049,34.75,78342.83,0.3,0.98147,2e-05,2.48189]
[1777641460084,34.75,78342.52,0.3,0.98145,2e-05,2.48371]
[1777641461381,34.75,78342.52,0.3,0.98145,2e-05,2.48371]
[1777641464112,34.76,78343.54,0.3,0.98147,2e-05,2.48178]
[1777641466291,34.76,78342.8,0.3,0.98145,2e-05,2.48398]
[1777641466330,34.76,78342.8,0.3,0.98145,2e-05,2.48398]
[1777641470109,34.76,78343.65,0.3,0.98146,2e-05,2.48276]
[1777641470327,34.76,78343.65,0.3,0.98146,2e-05,2.48276]
[1777641474182,34.76,78339.83,0.3,0.98136,2e-05,2.49413]
[1777641475693,34.76,78339.83,0.3,0.98136,2e-05,2.49413]
[1777641475794,34.77,78338.75,0.3,0.98133,2e-05,2.49724]
[1777641477566,34.77,78338.5,0.3,0.98133,2e-05,2.49811]
[1777641478211,34.77,78337.57,0.3,0.9813,2e-05,2.50101]
[1777641480224,34.77,78338.57,0.3,0.98132,2e-05,2.49868]
[1777641482070,34.77,78337.81,0.3,0.9813,2e-05,2.50093]
[1777641482331,34.77,78337.81,0.3,0.9813,2e-05,2.50093]
[1777641486267,34.77,78340.04,0.3,0.98135,2e-05,2.49585]
[1777641487843,34.77,78341.95,0.3,0.98139,2e-05,2.49089]
[1777641488281,34.77,78340.68,0.3,0.98136,2e-05,2.49453]
[1777641489116,34.77,78340.68,0.3,0.98136,2e-05,2.49453]
[1777641489328,34.77,78340.68,0.3,0.98136,2e-05,2.49453]
[1777641492309,34.78,78332.54,0.3,0.98116,2e-05,2.51737]
[1777641493316,34.78,78319.49,0.3,0.98084,2e-05,2.55321]
[1777641494323,34.78,78314.8,0.3,0.98072,2e-05,2.56622]
[1777641496337,34.78,78311.91,0.3,0.98065,2e-05,2.57437]
[1777641497343,34.78,78307.81,0.3,0.98054,2e-05,2.58579]
[1777641498351,34.78,78302.29,0.3,0.98041,3e-05,2.60118]
[1777641499358,34.78,78300.68,0.3,0.98037,3e-05,2.60569]
[1777641501371,34.78,78299.22,0.3,0.98033,3e-05,2.60977]
[1777641502379,34.78,78298.18,0.3,0.9803,3e-05,2.61267]
[1777641503386,34.78,78294.93,0.3,0.98022,3e-05,2.62176]
[1777641503948,34.78,78294.93,0.3,0.98022,3e-05,2.62176]
[1777641504076,34.78,78294.93,0.3,0.98022,3e-05,2.62176]
[1777641504393,34.78,78293.69,0.3,0.98019,3e-05,2.62521]
[1777641506407,34.78,78295.08,0.3,0.98023,3e-05,2.62123]
[1777641507414,34.78,78290.04,0.3,0.9801,3e-05,2.63536]
[1777641508421,34.78,78286.35,0.3,0.98001,3e-05,2.64571]
[1777641509428,34.78,78282.95,0.3,0.97992,3e-05,2.65525]
[1777641510435,34.78,78276.76,0.3,0.97976,3e-05,2.67273]
[1777641511441,34.78,78271.72,0.3,0.97965,3e-05,2.68428]
[1777641515471,34.77,78270.01,0.3,0.97961,3e-05,2.68856]
[1777641517809,34.77,78269.44,0.3,0.9796,3e-05,2.69003]
[1777641517825,34.77,78269.44,0.3,0.9796,3e-05,2.69003]
[1777641522263,34.77,78269.39,0.3,0.97961,3e-05,2.68933]
[1777641522325,34.77,78269.39,0.3,0.97961,3e-05,2.68933]
[1777641525541,34.77,78266.35,0.3,0.97953,3e-05,2.69735]
[1777641526548,34.77,78262.34,0.3,0.97943,3e-05,2.70869]
[1777641527555,34.77,78264.12,0.3,0.97948,3e-05,2.70336]
[1777641529378,34.77,78263.68,0.3,0.97947,3e-05,2.70443]
[1777641529578,34.77,78263.68,0.3,0.97947,3e-05,2.70443]
[1777641535611,34.76,78263.63,0.3,0.97948,3e-05,2.7032]
[1777641537433,34.76,78263.77,0.3,0.97949,3e-05,2.70261]
[1777641537579,34.76,78263.77,0.3,0.97949,3e-05,2.70261]
[1777641537625,34.76,78261.85,0.3,0.97944,3e-05,2.70793]
[1777641539639,34.76,78263.51,0.3,0.97948,3e-05,2.70276]
[1777641540646,34.76,78265.08,0.3,0.97953,3e-05,2.69806]
[1777641542660,34.76,78260.37,0.3,0.97941,3e-05,2.71123]
[1777641543130,34.76,78260.37,0.3,0.97941,3e-05,2.71123]
[1777641543326,34.76,78260.37,0.3,0.97941,3e-05,2.71123]
[1777641544677,34.76,78258.13,0.3,0.97935,3e-05,2.71727]
[1777641545683,34.76,78255.61,0.3,0.97929,3e-05,2.72433]
[1777641547695,34.76,78256.81,0.3,0.97932,3e-05,2.72041]
[1777641549709,34.75,78255.31,0.3,0.97929,3e-05,2.7243]
[1777641550655,34.75,78255.31,0.3,0.97929,3e-05,2.7243]
[1777641550827,34.75,78255.31,0.3,0.97929,3e-05,2.7243]
[1777641550928,34.75,78259.63,0.3,0.9794,3e-05,2.71161]
[1777641551723,34.75,78261.82,0.3,0.97946,3e-05,2.70511]
[1777641554744,34.75,78263.82,0.3,0.97952,3e-05,2.6988]
[1777641555028,34.75,78263.82,0.3,0.97952,3e-05,2.6988]
[1777641555076,34.75,78263.82,0.3,0.97952,3e-05,2.6988]
[1777641556758,34.75,78261.75,0.3,0.97947,3e-05,2.70438]
[1777641560517,34.75,78260.79,0.3,0.97945,3e-05,2.70658]
[1777641560575,34.75,78260.79,0.3,0.97945,3e-05,2.70658]
[1777641560786,34.75,78262.02,0.3,0.97948,3e-05,2.70285]
[1777641565821,34.74,78262.15,0.3,0.9795,3e-05,2.70156]
[1777641566386,34.74,78262.15,0.3,0.9795,3e-05,2.70156]
[1777641566578,34.74,78262.15,0.3,0.9795,3e-05,2.70156]
[1777641568842,34.74,78260.61,0.3,0.97946,3e-05,2.70544]
[1777641571188,34.74,78261.36,0.3,0.97948,3e-05,2.70292]
[1777641571331,34.74,78261.36,0.3,0.97948,3e-05,2.70292]
[1777641573877,34.74,78263.74,0.3,0.97957,3e-05,2.69284]
[1777641576899,34.74,78267.76,0.3,0.97968,3e-05,2.68084]
[1777641577695,34.74,78267.76,0.3,0.97968,3e-05,2.68084]
[1777641577832,34.74,78267.76,0.3,0.97968,3e-05,2.68084]
[1777641582941,34.74,78267.56,0.3,0.97968,3e-05,2.68054]
[1777641583948,34.74,78266.31,0.3,0.97965,3e-05,2.68397]
[1777641584955,34.73,78264.36,0.3,0.9796,3e-05,2.6894]
[1777641585948,34.73,78264.36,0.3,0.9796,3e-05,2.6894]
[1777641585962,34.73,78261.58,0.3,0.97953,3e-05,2.69721]
[1777641586083,34.73,78261.58,0.3,0.97953,3e-05,2.69721]
[1777641586969,34.73,78262.96,0.3,0.97957,3e-05,2.69307]
[1777641592024,34.73,78262.81,0.3,0.97957,3e-05,2.69284]
[1777641592009,34.73,78270.16,0.3,0.97976,3e-05,2.67165]
[1777641592078,34.73,78270.16,0.3,0.97976,3e-05,2.67165]
[1777641593011,34.73,78271.86,0.3,0.97981,3e-05,2.66667]
[1777641595025,34.73,78269.34,0.3,0.97974,3e-05,2.67361]
[1777641595926,34.73,78269.34,0.3,0.97974,3e-05,2.67361]
[1777641596080,34.73,78268.39,0.3,0.97972,3e-05,2.67618]
[1777641597039,34.73,78279.39,0.3,0.98,3e-05,2.64477]
[1777641598047,34.73,78285.44,0.3,0.98016,3e-05,2.62761]
[1777641600067,34.73,78295.97,0.3,0.98042,3e-05,2.59799]
[1777641601068,34.73,78301.35,0.3,0.98056,2e-05,2.58301]
[1777641604089,34.73,78303.01,0.3,0.9806,2e-05,2.57847]
[1777641605096,34.73,78306.67,0.3,0.98069,2e-05,2.56837]
[1777641606727,34.73,78306.67,0.3,0.98069,2e-05,2.56837]
[1777641606830,34.73,78306.67,0.3,0.98069,2e-05,2.56837]
[1777641606879,34.73,78307.85,0.3,0.98072,2e-05,2.56519]
[1777641610131,34.73,78305.68,0.3,0.98066,2e-05,2.57136]
[1777641611138,34.73,78307.37,0.3,0.9807,2e-05,2.56674]
[1777641612145,34.73,78308.38,0.3,0.98073,2e-05,2.56399]
[1777641613150,34.73,78308.38,0.3,0.98073,2e-05,2.56399]
[1777641613335,34.73,78308.38,0.3,0.98073,2e-05,2.56399]
[1777641616921,34.73,78311.23,0.3,0.9808,2e-05,2.55642]
[1777641617180,34.73,78312.77,0.3,0.98083,2e-05,2.55217]
[1777641619022,34.73,78312.77,0.3,0.98083,2e-05,2.55217]
[1777641619076,34.73,78312.08,0.3,0.98082,2e-05,2.55415]
[1777641621208,34.73,78310.74,0.3,0.98078,2e-05,2.55806]
[1777641626243,34.73,78310.04,0.3,0.98076,2e-05,2.56023]
[1777641626327,34.73,78310.04,0.3,0.98076,2e-05,2.56023]
[1777641630271,34.73,78307.66,0.3,0.9807,2e-05,2.56704]
[1777641632285,34.73,78304.83,0.3,0.98065,2e-05,2.57232]
[1777641635121,34.73,78305.47,0.3,0.98067,2e-05,2.5706]
[1777641635278,34.73,78305.47,0.3,0.98067,2e-05,2.5706]
[1777641635306,34.73,78302.74,0.3,0.9806,2e-05,2.57822]
[1777641637320,34.73,78305.24,0.3,0.98066,2e-05,2.57131]
[1777641642355,34.73,78305.58,0.3,0.98067,2e-05,2.57045]
[1777641645376,34.73,78303.08,0.3,0.9806,2e-05,2.57744]
[1777641646470,34.73,78303.08,0.3,0.9806,2e-05,2.57744]
[1777641646575,34.73,78303.08,0.3,0.9806,2e-05,2.57744]
[1777641646676,34.73,78305.45,0.3,0.98066,2e-05,2.5709]
[1777641650411,34.73,78307.26,0.3,0.98071,2e-05,2.56598]
[1777641653081,34.73,78307.63,0.3,0.98072,2e-05,2.56498]
[1777641652426,34.73,78314.89,0.3,0.98089,2e-05,2.54498]
[1777641653327,34.73,78314.89,0.3,0.98089,2e-05,2.54498]
[1777641653433,34.74,78324.11,0.3,0.98112,2e-05,2.51985]
[1777641654440,34.74,78325.58,0.3,0.98115,2e-05,2.51595]
[1777641656454,34.74,78327.04,0.3,0.98119,2e-05,2.51219]
[1777641657563,34.74,78327.04,0.3,0.98119,2e-05,2.51219]
[1777641657607,34.74,78328.07,0.3,0.98121,2e-05,2.50951]
[1777641659324,34.74,78327.71,0.3,0.9812,2e-05,2.51061]
[1777641661489,34.74,78329.25,0.3,0.98123,2e-05,2.5068]
[1777641666116,34.74,78329.2,0.3,0.98123,2e-05,2.50733]
[1777641666328,34.74,78329.79,0.3,0.98124,2e-05,2.50585]
[1777641666573,34.74,78329.79,0.3,0.98124,2e-05,2.50585]
[1777641671562,34.74,78327.86,0.3,0.98119,2e-05,2.5119]
[1777641672570,34.74,78326.34,0.3,0.98115,2e-05,2.51616]
[1777641677051,34.74,78323.52,0.3,0.98108,2e-05,2.52436]
[1777641677331,34.74,78323.52,0.3,0.98108,2e-05,2.52436]
[1777641681635,34.75,78330.64,0.3,0.98125,2e-05,2.5056]
[1777641683126,34.75,78330.64,0.3,0.98125,2e-05,2.5056]
[1777641682641,34.75,78337.77,0.3,0.98142,2e-05,2.48647]
[1777641683648,34.75,78349.74,0.3,0.9817,2e-05,2.45455]
[1777641684655,34.75,78358.76,0.3,0.98191,2e-05,2.43081]
[1777641685662,34.75,78361.06,0.3,0.98196,2e-05,2.42501]
[1777641686669,34.75,78360.1,0.3,0.98194,2e-05,2.42785]
[1777641687778,34.75,78360.1,0.3,0.98194,2e-05,2.42785]
[1777641687831,34.75,78360.1,0.3,0.98194,2e-05,2.42785]
[1777641687875,34.75,78360.97,0.3,0.98195,2e-05,2.42584]
[1777641688683,34.75,78362.26,0.3,0.98198,2e-05,2.42273]
[1777641693718,34.76,78362.76,0.3,0.982,2e-05,2.42039]
[1777641696738,34.76,78365.43,0.3,0.98205,2e-05,2.41426]
[1777641700131,34.76,78365.08,0.3,0.98204,2e-05,2.41581]
[1777641700324,34.76,78365.59,0.3,0.98205,2e-05,2.41477]
[1777641704308,34.77,78365.22,0.3,0.98203,2e-05,2.41698]
[1777641704331,34.77,78365.22,0.3,0.98203,2e-05,2.41698]
[1777641704796,34.77,78361.99,0.3,0.98195,2e-05,2.42581]
[1777641705803,34.77,78360.26,0.3,0.98191,2e-05,2.43067]
[1777641706920,34.77,78360.26,0.3,0.98191,2e-05,2.43067]
[1777641706956,34.77,78358.5,0.3,0.98186,2e-05,2.43562]
[1777641707817,34.77,78339.1,0.3,0.9814,2e-05,2.48776]
[1777641708824,34.77,78334.04,0.3,0.98128,2e-05,2.50161]
[1777641709831,34.77,78323.71,0.3,0.98103,2e-05,2.52986]
[1777641710837,34.77,78319.73,0.3,0.98093,2e-05,2.54085]
[1777641715873,34.77,78319.71,0.3,0.98092,2e-05,2.54134]
[1777641717887,34.77,78321.17,0.3,0.98096,2e-05,2.5375]
[1777641718894,34.77,78322.7,0.3,0.98099,2e-05,2.5334]
[1777641719901,34.78,78324.04,0.3,0.98103,2e-05,2.52984]
[1777641722531,34.78,78324.19,0.3,0.98103,2e-05,2.52963]
[1777641722575,34.78,78324.19,0.3,0.98103,2e-05,2.52963]
[1777641723929,34.78,78327.38,0.3,0.9811,2e-05,2.52113]
[1777641724935,34.78,78334.66,0.3,0.98128,2e-05,2.50148]
[1777641725943,34.78,78333.32,0.3,0.98125,2e-05,2.50525]
[1777641727214,34.78,78333.34,0.3,0.98124,2e-05,2.50534]
[1777641727330,34.78,78333.34,0.3,0.98124,2e-05,2.50534]
[1777641728966,34.78,78331.27,0.3,0.98119,2e-05,2.51123]
[1777641731124,34.78,78332.04,0.3,0.98121,2e-05,2.50926]
[1777641731330,34.78,78332.24,0.3,0.98121,2e-05,2.50885]
[1777641736015,34.78,78329.61,0.3,0.98114,2e-05,2.51661]
[1777641737021,34.78,78325.08,0.3,0.98103,2e-05,2.52905]
[1777641738021,34.78,78325.08,0.3,0.98103,2e-05,2.52905]
[1777641738080,34.78,78325.08,0.3,0.98103,2e-05,2.52905]
[1777641740053,34.78,78322.61,0.3,0.98097,2e-05,2.53604]
[1777641741060,34.78,78316.22,0.3,0.98081,2e-05,2.55364]
[1777641742067,34.78,78314.57,0.3,0.98077,2e-05,2.55821]
[1777641743073,34.78,78313.64,0.3,0.98075,2e-05,2.5608]
[1777641743543,34.78,78313.64,0.3,0.98075,2e-05,2.5608]
[1777641743577,34.78,78313.64,0.3,0.98075,2e-05,2.5608]
[1777641747102,34.78,78310.03,0.3,0.98066,2e-05,2.57085]
[1777641748108,34.78,78308.75,0.3,0.98063,2e-05,2.5744]
[1777641751007,34.78,78309.66,0.3,0.98065,2e-05,2.5719]
[1777641751084,34.78,78309.66,0.3,0.98065,2e-05,2.5719]
[1777641751130,34.78,78310.98,0.3,0.9807,2e-05,2.56564]
[1777641754151,34.78,78313.54,0.3,0.98076,2e-05,2.55867]
[1777641759186,34.78,78322.09,0.3,0.98097,2e-05,2.53544]
[1777641760193,34.78,78331.75,0.3,0.98121,2e-05,2.50921]
[1777641761200,34.79,78333.11,0.3,0.98124,2e-05,2.50566]
[1777641762207,34.79,78330.95,0.3,0.98118,2e-05,2.51167]
[1777641763214,34.79,78337.31,0.3,0.98134,2e-05,2.49457]
[1777641764221,34.79,78340.45,0.3,0.98141,2e-05,2.48626]
[1777641765228,34.79,78339.21,0.3,0.98138,2e-05,2.48977]
[1777641765769,34.79,78339.21,0.3,0.98138,2e-05,2.48977]
[1777641765833,34.79,78339.21,0.3,0.98138,2e-05,2.48977]
[1777641767242,34.79,78332.01,0.3,0.9812,2e-05,2.50958]
[1777641768249,34.79,78327.04,0.3,0.98108,2e-05,2.52322]
[1777641770264,34.79,78325.78,0.3,0.98105,2e-05,2.52686]
[1777641771271,34.79,78319.64,0.3,0.9809,2e-05,2.54374]
[1777641772936,34.79,78319.64,0.3,0.9809,2e-05,2.54374]
[1777641773077,34.79,78319.64,0.3,0.9809,2e-05,2.54374]
[1777641773150,34.79,78315.91,0.3,0.98081,2e-05,2.55411]
[1777641773881,34.79,78314.76,0.3,0.98078,2e-05,2.55732]
[1777641779326,34.79,78314.38,0.3,0.98077,2e-05,2.5586]
[1777641782348,34.79,78307.36,0.3,0.98059,2e-05,2.57814]
[1777641785072,34.79,78307.42,0.3,0.98059,2e-05,2.57803]
[1777641785125,34.79,78309.18,0.3,0.98063,2e-05,2.5732]
[1777641785331,34.79,78309.18,0.3,0.98063,2e-05,2.5732]
[1777641785369,34.79,78310.19,0.3,0.98066,2e-05,2.5704]
[1777641787383,34.79,78311.61,0.3,0.98069,2e-05,2.56655]
[1777641789696,34.79,78311.69,0.3,0.9807,2e-05,2.56637]
[1777641789828,34.79,78311.69,0.3,0.9807,2e-05,2.56637]
[1777641789927,34.79,78313.01,0.3,0.98073,2e-05,2.56282]
[1777641791411,34.79,78311.95,0.3,0.9807,2e-05,2.56579]
[1777641793425,34.79,78310.5,0.3,0.98066,2e-05,2.5699]
[1777641796964,34.79,78310.26,0.3,0.98066,2e-05,2.57065]
[1777641797080,34.79,78310.26,0.3,0.98066,2e-05,2.57065]
[1777641798460,34.79,78308.66,0.3,0.98062,2e-05,2.57521]
[1777641799469,34.79,78319.16,0.3,0.98088,2e-05,2.54631]
[1777641800761,34.79,78325.5,0.3,0.98103,2e-05,2.5291]
[1777641801482,34.79,78328.39,0.3,0.9811,2e-05,2.52122]
[1777641802489,34.79,78336.75,0.3,0.9813,2e-05,2.49879]
[1777641803496,34.8,78337.87,0.3,0.98132,2e-05,2.49594]
[1777641804503,34.8,78345.55,0.3,0.98151,2e-05,2.47526]
[1777641805509,34.8,78350.52,0.3,0.98162,2e-05,2.46233]
[1777641806517,34.8,78352.3,0.3,0.98166,2e-05,2.45781]
[1777641809765,34.8,78351.97,0.3,0.98165,2e-05,2.45916]
[1777641809838,34.8,78351.97,0.3,0.98165,2e-05,2.45916]
[1777641811553,34.8,78353.5,0.3,0.9817,2e-05,2.45322]
[1777641812560,34.8,78350.68,0.3,0.98163,2e-05,2.46099]
[1777641813567,34.8,78344.04,0.3,0.98147,2e-05,2.47901]
[1777641814574,34.8,78337.96,0.3,0.98132,2e-05,2.49558]
[1777641815581,34.8,78339.29,0.3,0.98135,2e-05,2.49216]
[1777641817201,34.8,78339.29,0.3,0.98135,2e-05,2.49216]
[1777641817334,34.8,78339.4,0.3,0.98135,2e-05,2.49204]
[1777641817595,34.81,78337.37,0.3,0.9813,2e-05,2.49769]
[1777641818602,34.81,78336.26,0.3,0.98128,2e-05,2.50086]
[1777641819381,34.81,78336.26,0.3,0.98128,2e-05,2.50086]
[1777641819617,34.81,78331.19,0.3,0.98115,2e-05,2.5146]
[1777641820623,34.81,78323.56,0.3,0.98097,2e-05,2.53569]
[1777641821630,34.81,78319.18,0.3,0.98086,2e-05,2.54779]
[1777641823272,34.81,78319.18,0.3,0.98086,2e-05,2.54779]
[1777641824651,34.81,78317.87,0.3,0.98082,2e-05,2.55162]
[1777641827672,34.81,78318.87,0.3,0.98085,2e-05,2.54909]
[1777641832707,34.81,78318.47,0.3,0.98083,2e-05,2.55058]
[1777641833714,34.81,78320.68,0.3,0.98089,2e-05,2.54459]
[1777641834720,34.81,78327.62,0.3,0.98105,2e-05,2.52571]
[1777641835728,34.81,78329.11,0.3,0.98109,2e-05,2.52177]
[1777641836735,34.81,78324.78,0.3,0.98098,2e-05,2.53371]
[1777641838072,34.81,78324.78,0.3,0.98098,2e-05,2.53371]
[1777641838326,34.81,78324.78,0.3,0.98098,2e-05,2.53371]
[1777641838075,34.81,78322.27,0.3,0.98092,2e-05,2.54068]
[1777641841770,34.81,78323.83,0.3,0.98096,2e-05,2.53678]
[1777641842778,34.81,78329.88,0.3,0.9811,2e-05,2.52037]
[1777641844466,34.81,78330.66,0.3,0.98112,2e-05,2.51837]
[1777641844582,34.81,78330.66,0.3,0.98112,2e-05,2.51837]
[1777641844792,34.81,78334.15,0.3,0.9812,2e-05,2.50902]
[1777641845799,34.81,78335.21,0.3,0.98123,2e-05,2.50629]
[1777641847813,34.81,78338.18,0.3,0.9813,2e-05,2.49854]
[1777641848820,34.82,78341.65,0.3,0.98138,2e-05,2.48933]
[1777641849827,34.82,78346.65,0.3,0.9815,2e-05,2.47605]
[1777641850834,34.82,78349.63,0.3,0.98157,2e-05,2.46825]
[1777641851841,34.82,78350.65,0.3,0.98159,2e-05,2.46572]
[1777641853491,34.82,78350.46,0.3,0.98158,2e-05,2.46643]
[1777641853579,34.82,78350.46,0.3,0.98158,2e-05,2.46643]
[1777641853855,34.82,78349.7,0.3,0.98156,2e-05,2.46867]
[1777641856876,34.82,78352.35,0.3,0.98162,2e-05,2.46218]
[1777641857883,34.82,78353.22,0.3,0.98164,2e-05,2.46006]
[1777641858890,34.82,78352.0,0.3,0.98161,2e-05,2.46352]
[1777641859897,34.82,78347.17,0.3,0.98149,2e-05,2.47666]
[1777641862413,34.82,78346.47,0.3,0.98147,2e-05,2.47889]
[1777641862583,34.82,78346.47,0.3,0.98147,2e-05,2.47889]
[1777641862918,34.82,78344.49,0.3,0.98142,2e-05,2.48438]
[1777641865939,34.83,78341.47,0.3,0.98135,2e-05,2.49298]
[1777641866945,34.83,78342.56,0.3,0.98137,2e-05,2.49018]
[1777641868331,34.83,78342.56,0.3,0.98137,2e-05,2.49018]
[1777641868335,34.83,78343.85,0.3,0.9814,2e-05,2.48685]
[1777641868580,34.83,78343.85,0.3,0.9814,2e-05,2.48685]
[1777641870974,34.83,78339.96,0.3,0.9813,2e-05,2.49778]
[1777641872988,34.83,78335.88,0.3,0.98122,2e-05,2.50649]
[1777641873995,34.83,78331.63,0.3,0.98112,2e-05,2.51814]
[1777641874925,34.83,78331.63,0.3,0.98112,2e-05,2.51814]
[1777641875080,34.83,78331.63,0.3,0.98112,2e-05,2.51814]
[1777641875137,34.83,78328.57,0.3,0.98104,2e-05,2.52656]
[1777641876010,34.83,78325.04,0.3,0.98096,2e-05,2.53627]
[1777641877016,34.83,78318.35,0.3,0.98079,2e-05,2.55467]
[1777641878023,34.83,78319.73,0.3,0.98083,2e-05,2.55091]
[1777641880387,34.83,78320.14,0.3,0.98084,2e-05,2.54986]
[1777641880579,34.83,78320.14,0.3,0.98084,2e-05,2.54986]
[1777641885072,34.83,78323.12,0.3,0.98091,2e-05,2.54193]
[1777641886079,34.83,78326.51,0.3,0.98099,2e-05,2.53272]
[1777641888093,34.83,78324.06,0.3,0.98093,2e-05,2.53957]
[1777641893128,34.83,78322.36,0.3,0.98088,2e-05,2.54454]
[1777641894050,34.83,78322.36,0.3,0.98088,2e-05,2.54454]
[1777641894077,34.83,78322.36,0.3,0.98088,2e-05,2.54454]
[1777641894134,34.83,78323.29,0.3,0.98091,2e-05,2.54205]
[1777641897156,34.83,78325.76,0.3,0.98096,2e-05,2.53547]
[1777641898162,34.83,78337.71,0.3,0.98125,2e-05,2.50306]
[1777641899170,34.83,78334.46,0.3,0.98117,2e-05,2.51199]
[1777641900179,34.83,78330.38,0.3,0.98107,2e-05,2.52318]
[1777641901185,34.83,78326.37,0.3,0.98098,2e-05,2.53421]
[1777641902192,34.84,78332.89,0.3,0.98113,2e-05,2.51652]
[1777641903142,34.84,78332.89,0.3,0.98113,2e-05,2.51652]
[1777641903326,34.84,78332.89,0.3,0.98113,2e-05,2.51652]
[1777641907227,34.84,78329.72,0.3,0.98105,2e-05,2.52562]
[1777641908234,34.84,78325.93,0.3,0.98096,2e-05,2.53604]
[1777641909241,34.84,78320.26,0.3,0.98082,2e-05,2.55163]
[1777641909670,34.84,78320.26,0.3,0.98082,2e-05,2.55163]
[1777641909830,34.84,78320.26,0.3,0.98082,2e-05,2.55163]
[1777641910249,34.84,78315.79,0.3,0.98071,2e-05,2.56396]
[1777641913270,34.84,78317.36,0.3,0.98075,2e-05,2.55968]
[1777641914758,34.84,78316.8,0.3,0.98073,2e-05,2.56125]
[1777641914831,34.84,78316.8,0.3,0.98073,2e-05,2.56125]
[1777641915284,34.84,78314.54,0.3,0.98068,2e-05,2.5675]
[1777641919312,34.84,78313.38,0.3,0.98065,2e-05,2.57077]
[1777641922185,34.84,78314.26,0.3,0.98067,2e-05,2.56837]
[1777641922336,34.84,78314.26,0.3,0.98067,2e-05,2.56837]
[1777641923340,34.84,78312.21,0.3,0.98062,2e-05,2.57407]
[1777641924347,34.84,78309.49,0.3,0.98055,2e-05,2.58161]
[1777641925013,34.84,78309.49,0.3,0.98055,2e-05,2.58161]
[1777641925078,34.84,78309.49,0.3,0.98055,2e-05,2.58161]
[1777641925354,34.84,78305.72,0.3,0.98046,2e-05,2.59207]
[1777641926361,34.84,78304.2,0.3,0.98042,3e-05,2.59628]
[1777641927367,34.84,78303.16,0.3,0.98039,3e-05,2.59914]
[1777641930389,34.84,78304.97,0.3,0.98044,2e-05,2.59402]
[1777641932456,34.84,78305.44,0.3,0.98047,2e-05,2.59003]
[1777641932579,34.84,78305.44,0.3,0.98047,2e-05,2.59003]
[1777641934417,34.84,78299.74,0.3,0.98033,3e-05,2.60587]
[1777641935423,34.84,78294.79,0.3,0.9802,3e-05,2.61967]
[1777641936431,34.84,78295.92,0.3,0.98023,3e-05,2.61644]
[1777641937171,34.84,78295.92,0.3,0.98023,3e-05,2.61644]
[1777641937334,34.84,78295.92,0.3,0.98023,3e-05,2.61644]
[1777641939452,34.84,78297.42,0.3,0.98027,3e-05,2.61207]
[1777641941466,34.84,78298.93,0.3,0.98031,3e-05,2.60776]
[1777641943289,34.84,78298.93,0.3,0.98031,3e-05,2.60776]
[1777641943331,34.84,78298.93,0.3,0.98031,3e-05,2.60776]
[1777641943390,34.84,78301.39,0.3,0.98037,3e-05,2.60082]
[1777641944487,34.84,78304.62,0.3,0.98045,2e-05,2.5918]
[1777641949522,34.84,78305.72,0.3,0.98048,2e-05,2.58869]
[1777641950529,34.84,78303.51,0.3,0.98043,3e-05,2.59483]
[1777641951536,34.84,78301.97,0.3,0.98039,3e-05,2.59911]
[1777641952610,34.84,78301.97,0.3,0.98039,3e-05,2.59911]
[1777641952829,34.84,78301.97,0.3,0.98039,3e-05,2.59911]
[1777641954562,34.84,78300.11,0.3,0.98034,3e-05,2.60425]
[1777641957583,34.84,78301.8,0.3,0.98039,3e-05,2.59946]
[1777641958552,34.84,78301.8,0.3,0.98039,3e-05,2.59946]
[1777641958578,34.84,78301.8,0.3,0.98039,3e-05,2.59946]
[1777641961611,34.84,78300.4,0.3,0.98035,3e-05,2.60327]
[1777641966646,34.83,78301.18,0.3,0.98037,3e-05,2.60095]
[1777641968660,34.83,78299.58,0.3,0.98033,3e-05,2.60536]
[1777641971492,34.83,78299.17,0.3,0.98032,3e-05,2.60643]
[1777641971576,34.83,78299.17,0.3,0.98032,3e-05,2.60643]
[1777641975710,34.83,78298.05,0.3,0.9803,3e-05,2.60945]
[1777641977412,34.83,78298.05,0.3,0.9803,3e-05,2.60945]
[1777641976717,34.83,78292.5,0.3,0.98016,3e-05,2.62497]
[1777641977577,34.83,78292.5,0.3,0.98016,3e-05,2.62497]
[1777641981752,34.83,78294.43,0.3,0.98021,3e-05,2.61931]
[1777641983765,34.83,78291.29,0.3,0.98013,3e-05,2.62805]
[1777641984773,34.83,78290.08,0.3,0.9801,3e-05,2.63141]
[1777641985780,34.83,78291.11,0.3,0.98012,3e-05,2.62847]
[1777641986835,34.83,78291.11,0.3,0.98012,3e-05,2.62847]
[1777641987081,34.83,78291.11,0.3,0.98012,3e-05,2.62847]
[1777641987160,34.83,78288.69,0.3,0.98006,3e-05,2.63523]
[1777641991822,34.83,78287.05,0.3,0.98004,3e-05,2.63692]
[1777641995850,34.83,78291.23,0.3,0.98015,3e-05,2.62497]
[1777641996857,34.83,78300.98,0.3,0.9804,3e-05,2.59768]
[1777641998440,34.83,78300.98,0.3,0.9804,3e-05,2.59768]
[1777641998481,34.83,78303.02,0.3,0.98045,2e-05,2.59203]
[1777641998576,34.83,78303.02,0.3,0.98045,2e-05,2.59203]
[1777642000930,34.83,78302.28,0.3,0.98043,3e-05,2.59415]
[1777642001892,34.83,78297.31,0.3,0.9803,3e-05,2.60807]
[1777642002899,34.83,78294.81,0.3,0.98024,3e-05,2.61506]
[1777642003768,34.83,78294.81,0.3,0.98024,3e-05,2.61506]
[1777642003826,34.83,78294.81,0.3,0.98024,3e-05,2.61506]
[1777642006927,34.83,78296.83,0.3,0.98029,3e-05,2.6094]
[1777642009221,34.83,78295.91,0.3,0.98027,3e-05,2.61198]
[1777642009325,34.83,78295.91,0.3,0.98027,3e-05,2.61198]
[1777642009948,34.83,78292.64,0.3,0.98019,3e-05,2.62115]
[1777642010955,34.83,78290.22,0.3,0.98012,3e-05,2.62793]
[1777642011962,34.83,78289.16,0.3,0.9801,3e-05,2.63089]
[1777642012864,34.83,78289.16,0.3,0.9801,3e-05,2.63089]
[1777642013078,34.83,78289.16,0.3,0.9801,3e-05,2.63089]
[1777642014983,34.83,78290.7,0.3,0.98014,3e-05,2.62647]
[1777642016997,34.83,78292.73,0.3,0.98019,3e-05,2.62075]
[1777642022032,34.83,78299.26,0.3,0.98035,3e-05,2.60245]
[1777642023283,34.83,78299.26,0.3,0.98035,3e-05,2.60245]
[1777642023325,34.83,78299.26,0.3,0.98035,3e-05,2.60245]
[1777642023337,34.83,78301.77,0.3,0.98042,3e-05,2.59548]
[1777642024046,34.83,78300.48,0.3,0.98038,3e-05,2.59911]
[1777642026060,34.83,78301.98,0.3,0.98042,3e-05,2.59499]
[1777642027067,34.83,78299.04,0.3,0.98035,3e-05,2.60322]
[1777642028074,34.83,78297.61,0.3,0.98031,3e-05,2.60724]
[1777642029259,34.83,78297.61,0.3,0.98031,3e-05,2.60724]
[1777642029331,34.83,78297.61,0.3,0.98031,3e-05,2.60724]
[1777642031095,34.83,78295.15,0.3,0.98025,3e-05,2.61417]
[1777642032217,34.83,78293.69,0.3,0.98021,3e-05,2.61827]
[1777642033015,34.83,78293.69,0.3,0.98021,3e-05,2.61827]
[1777642033077,34.83,78293.69,0.3,0.98021,3e-05,2.61827]
[1777642038144,34.83,78293.67,0.3,0.98021,3e-05,2.61831]
[1777642041165,34.83,78295.35,0.3,0.98025,3e-05,2.61359]
[1777642044982,34.83,78294.99,0.3,0.98024,3e-05,2.61461]
[1777642045077,34.83,78294.99,0.3,0.98024,3e-05,2.61461]
[1777642045193,34.83,78293.86,0.3,0.98022,3e-05,2.61778]
[1777642048214,34.83,78297.74,0.3,0.98031,3e-05,2.60693]
[1777642049221,34.83,78301.28,0.3,0.9804,3e-05,2.59709]
[1777642049694,34.83,78301.28,0.3,0.9804,3e-05,2.59709]
[1777642049827,34.83,78301.28,0.3,0.9804,3e-05,2.59709]
[1777642055262,34.83,78301.63,0.3,0.98043,3e-05,2.59373]
[1777642057902,34.83,78301.67,0.3,0.98043,3e-05,2.59371]
[1777642058075,34.83,78301.67,0.3,0.98043,3e-05,2.59371]
[1777642060298,34.83,78303.25,0.3,0.98047,2e-05,2.58945]
[1777642061072,34.83,78303.25,0.3,0.98047,2e-05,2.58945]
[1777642061328,34.83,78303.25,0.3,0.98047,2e-05,2.58945]
[1777642061366,34.83,78308.02,0.3,0.98058,2e-05,2.57628]
[1777642067347,34.83,78307.76,0.3,0.98057,2e-05,2.57743]
[1777642072383,34.84,78305.92,0.3,0.98053,2e-05,2.58286]
[1777642076526,34.84,78305.58,0.3,0.98052,2e-05,2.58397]
[1777642076581,34.84,78305.59,0.3,0.98052,2e-05,2.584]
[1777642080439,34.84,78308.27,0.3,0.98058,2e-05,2.57681]
[1777642081446,34.84,78306.33,0.3,0.98053,2e-05,2.58226]
[1777642082248,34.84,78306.33,0.3,0.98053,2e-05,2.58226]
[1777642082325,34.84,78306.33,0.3,0.98053,2e-05,2.58226]
[1777642084467,34.84,78303.35,0.3,0.98045,2e-05,2.59072]
[1777642085473,34.84,78302.08,0.3,0.98042,3e-05,2.5943]
[1777642086481,34.84,78300.64,0.3,0.98039,3e-05,2.59835]
[1777642087488,34.84,78299.16,0.3,0.98035,3e-05,2.60251]
[1777642087638,34.84,78299.16,0.3,0.98035,3e-05,2.60251]
[1777642087839,34.84,78299.16,0.3,0.98035,3e-05,2.60251]
[1777642093529,34.84,78298.72,0.3,0.98034,3e-05,2.60391]
[1777642098133,34.84,78298.55,0.3,0.98033,3e-05,2.60452]
[1777642098332,34.84,78298.55,0.3,0.98033,3e-05,2.60452]
[1777642102593,34.84,78302.08,0.3,0.98042,3e-05,2.59486]
[1777642108205,34.84,78302.39,0.3,0.98042,3e-05,2.59421]
[1777642108331,34.84,78302.39,0.3,0.98042,3e-05,2.59421]
[1777642108361,34.84,78299.39,0.3,0.98035,3e-05,2.60266]
[1777642109642,34.84,78298.38,0.3,0.98032,3e-05,2.60552]
[1777642114677,34.84,78298.29,0.3,0.98034,3e-05,2.60328]
[1777642119003,34.84,78298.33,0.3,0.98034,3e-05,2.60324]
[1777642119079,34.84,78298.33,0.3,0.98034,3e-05,2.60324]
[1777642119713,34.84,78294.32,0.3,0.98024,3e-05,2.61448]
[1777642120719,34.84,78289.9,0.3,0.98012,3e-05,2.62688]
[1777642124061,34.84,78289.03,0.3,0.9801,3e-05,2.6293]
[1777642124075,34.84,78289.03,0.3,0.9801,3e-05,2.6293]
[1777642129783,34.84,78290.39,0.3,0.98014,3e-05,2.62532]
[1777642134588,34.84,78290.26,0.3,0.98014,3e-05,2.62563]
[1777642135328,34.84,78290.38,0.3,0.98014,3e-05,2.62525]
[1777642140797,34.84,78290.05,0.3,0.98013,3e-05,2.62608]
[1777642140824,34.84,78290.05,0.3,0.98013,3e-05,2.62608]
[1777642140899,34.84,78287.81,0.3,0.98008,3e-05,2.63236]
[1777642142879,34.84,78292.18,0.3,0.98019,3e-05,2.62003]
[1777642146907,34.84,78293.53,0.3,0.98022,3e-05,2.61622]
[1777642148921,34.84,78292.22,0.3,0.98019,3e-05,2.61987]
[1777642150934,34.84,78290.15,0.3,0.98014,3e-05,2.62565]
[1777642153328,34.84,78289.75,0.3,0.98013,3e-05,2.62674]
[1777642155975,34.84,78288.17,0.3,0.98009,3e-05,2.63105]
[1777642160006,34.84,78287.0,0.3,0.98006,3e-05,2.63418]
[1777642161011,34.84,78280.67,0.3,0.9799,3e-05,2.652]
[1777642165039,34.84,78277.87,0.3,0.97983,3e-05,2.65964]
[1777642166046,34.84,78266.97,0.3,0.97955,3e-05,2.69061]
[1777642167408,34.84,78266.97,0.3,0.97955,3e-05,2.69061]
[1777642167580,34.84,78266.97,0.3,0.97955,3e-05,2.69061]
[1777642167651,34.84,78263.65,0.3,0.97946,3e-05,2.69998]
[1777642168536,34.84,78265.17,0.3,0.9795,3e-05,2.69546]
[1777642169067,34.84,78262.95,0.3,0.97945,3e-05,2.70168]
[1777642170074,34.84,78260.74,0.3,0.97939,3e-05,2.70786]
[1777642171081,34.84,78265.29,0.3,0.97953,3e-05,2.69192]
[1777642172088,34.84,78266.83,0.3,0.97957,3e-05,2.68737]
[1777642173094,34.83,78268.2,0.3,0.97961,3e-05,2.68331]
[1777642175109,34.83,78270.42,0.3,0.97967,3e-05,2.67671]
[1777642177124,34.83,78276.56,0.3,0.97983,3e-05,2.65901]
[1777642178623,34.83,78278.06,0.3,0.97987,3e-05,2.65467]
[1777642184173,34.83,78277.13,0.3,0.97985,3e-05,2.65678]
[1777642186186,34.83,78278.47,0.3,0.97988,3e-05,2.65281]
[1777642191225,34.83,78277.17,0.3,0.97986,3e-05,2.65607]
[1777642192233,34.83,78275.76,0.3,0.97982,3e-05,2.65998]
[1777642197267,34.83,78275.78,0.3,0.97982,3e-05,2.65945]
[1777642199282,34.83,78274.29,0.3,0.97979,3e-05,2.66349]
[1777642200289,34.83,78275.79,0.3,0.97983,3e-05,2.65913]
[1777642203311,34.83,78273.45,0.3,0.97977,3e-05,2.66549]
[1777642204318,34.83,78269.08,0.3,0.97966,3e-05,2.67783]
[1777642205344,34.83,78262.85,0.3,0.9795,3e-05,2.69564]
[1777642206340,34.83,78250.09,0.3,0.97916,3e-05,2.73242]
[1777642207346,34.82,78245.37,0.3,0.97904,3e-05,2.74575]
[1777642208353,34.82,78239.45,0.3,0.97888,3e-05,2.76276]
[1777642209360,34.82,78236.74,0.3,0.97881,3e-05,2.7704]
[1777642210367,34.82,78244.52,0.3,0.97902,3e-05,2.7474]
[1777642211374,34.82,78248.39,0.3,0.97913,3e-05,2.73591]
[1777642212381,34.82,78253.86,0.3,0.97928,3e-05,2.71985]
[1777642213388,34.82,78250.32,0.3,0.97918,3e-05,2.72988]
[1777642214395,34.82,78255.78,0.3,0.97933,3e-05,2.71388]
[1777642215402,34.82,78249.68,0.3,0.97917,3e-05,2.73131]
[1777642216131,34.82,78249.68,0.3,0.97917,3e-05,2.73131]
[1777642216415,34.82,78236.46,0.3,0.97882,3e-05,2.76958]
[1777642217420,34.82,78230.2,0.3,0.97866,3e-05,2.78765]
[1777642218427,34.82,78219.09,0.3,0.97836,3e-05,2.82016]
[1777642219434,34.81,78218.36,0.3,0.97834,3e-05,2.82194]
[1777642220157,34.81,78218.36,0.3,0.97834,3e-05,2.82194]
[1777642220441,34.81,78215.43,0.3,0.97827,3e-05,2.83026]
[1777642223463,34.81,78216.83,0.3,0.97831,3e-05,2.82487]
[1777642226333,34.81,78217.71,0.3,0.97835,3e-05,2.82144]
[1777642226485,34.81,78215.29,0.3,0.97828,3e-05,2.82823]
[1777642227491,34.8,78213.68,0.3,0.97824,3e-05,2.8326]
[1777642229505,34.8,78220.99,0.3,0.97845,3e-05,2.81003]
[1777642230512,34.8,78224.84,0.3,0.97856,3e-05,2.79826]
[1777642231528,34.8,78229.9,0.3,0.97872,3e-05,2.78023]
[1777642233540,34.8,78234.81,0.3,0.97886,3e-05,2.76515]
[1777642234547,34.8,78236.69,0.3,0.97891,3e-05,2.75934]
[1777642237568,34.79,78239.23,0.3,0.97899,3e-05,2.75102]
[1777642239582,34.79,78237.86,0.3,0.97895,3e-05,2.75444]
[1777642241595,34.79,78235.48,0.3,0.9789,3e-05,2.76081]
[1777642243610,34.79,78237.65,0.3,0.97896,3e-05,2.75386]
[1777642244617,34.79,78241.31,0.3,0.97906,3e-05,2.74291]
[1777642246631,34.79,78247.56,0.3,0.97923,3e-05,2.72422]
[1777642247638,34.78,78250.45,0.3,0.97931,3e-05,2.71563]
[1777642252673,34.76,78250.54,0.3,0.97939,3e-05,2.70661]
[1777642253680,34.76,78266.33,0.3,0.9798,3e-05,2.66119]
[1777642254688,34.76,78268.26,0.3,0.97985,3e-05,2.65558]
[1777642257709,34.76,78271.48,0.3,0.97994,3e-05,2.64608]
[1777642258716,34.75,78272.62,0.3,0.97997,3e-05,2.64275]
[1777642261737,34.75,78274.19,0.3,0.98001,3e-05,2.63802]
[1777642262745,34.75,78280.47,0.3,0.98017,3e-05,2.62023]
[1777642263753,34.75,78279.37,0.3,0.98014,3e-05,2.62327]
[1777642264760,34.75,78269.5,0.3,0.97989,3e-05,2.6511]
[1777642265767,34.75,78269.43,0.3,0.97989,3e-05,2.65119]
[1777642266774,34.75,78246.97,0.3,0.97931,3e-05,2.71541]
[1777642267781,34.75,78240.25,0.3,0.97913,3e-05,2.73466]
[1777642268788,34.75,78248.94,0.3,0.97937,3e-05,2.70925]
[1777642269795,34.75,78259.54,0.3,0.97964,3e-05,2.6786]
[1777642270802,34.75,78267.02,0.3,0.97984,3e-05,2.65712]
[1777642272818,34.75,78280.36,0.3,0.98018,3e-05,2.61919]
[1777642273823,34.75,78286.17,0.3,0.98033,3e-05,2.60285]
[1777642274830,34.75,78289.18,0.3,0.9804,3e-05,2.59442]
[1777642275837,34.75,78292.49,0.3,0.98049,3e-05,2.58518]
[1777642277851,34.75,78297.57,0.3,0.98061,2e-05,2.5711]
[1777642278858,34.75,78306.28,0.3,0.98083,2e-05,2.54708]
[1777642279865,34.75,78303.81,0.3,0.98077,2e-05,2.55396]
[1777642280872,34.75,78306.2,0.3,0.98083,2e-05,2.54744]
[1777642281847,34.75,78306.2,0.3,0.98083,2e-05,2.54744]
[1777642282073,34.75,78306.2,0.3,0.98083,2e-05,2.54744]
[1777642282885,34.75,78307.7,0.3,0.98086,2e-05,2.54347]
[1777642284899,34.75,78306.31,0.3,0.98083,2e-05,2.54746]
[1777642285907,34.75,78303.45,0.3,0.98075,2e-05,2.55542]
[1777642286913,34.75,78301.44,0.3,0.9807,2e-05,2.56104]
[1777642291783,34.75,78297.7,0.3,0.98063,2e-05,2.56905]
[1777642294328,34.75,78296.79,0.3,0.9806,2e-05,2.57162]
[1777642294356,34.75,78297.82,0.3,0.98063,2e-05,2.56885]
[1777642298998,34.75,78295.91,0.3,0.98058,2e-05,2.57433]
[1777642300010,34.75,78288.77,0.3,0.9804,3e-05,2.59425]
[1777642301012,34.75,78286.5,0.3,0.98034,3e-05,2.60063]
[1777642303330,34.75,78286.23,0.3,0.98034,3e-05,2.6014]
[1777642303582,34.75,78286.23,0.3,0.98034,3e-05,2.6014]
[1777642304033,34.75,78289.85,0.3,0.98043,3e-05,2.59129]
[1777642305039,34.75,78299.12,0.3,0.98066,2e-05,2.56554]
[1777642307191,34.75,78298.62,0.3,0.98065,2e-05,2.56695]
[1777642307329,34.75,78298.62,0.3,0.98065,2e-05,2.56695]
[1777642307349,34.75,78297.97,0.3,0.98063,2e-05,2.56888]
[1777642308061,34.75,78296.79,0.3,0.9806,2e-05,2.57215]
[1777642309068,34.75,78298.1,0.3,0.98063,2e-05,2.56858]
[1777642312089,34.75,78300.88,0.3,0.9807,2e-05,2.56108]
[1777642313095,34.76,78302.55,0.3,0.98074,2e-05,2.55661]
[1777642314098,34.76,78302.55,0.3,0.98074,2e-05,2.55661]
[1777642314326,34.76,78302.55,0.3,0.98074,2e-05,2.55661]
[1777642315110,34.76,78299.54,0.3,0.98066,2e-05,2.56502]
[1777642317124,34.76,78298.12,0.3,0.98063,2e-05,2.56916]
[1777642319138,34.76,78289.19,0.3,0.9804,3e-05,2.59412]
[1777642320145,34.76,78283.07,0.3,0.98025,3e-05,2.61126]
[1777642321152,34.76,78285.16,0.3,0.9803,3e-05,2.6054]
[1777642322159,34.76,78287.57,0.3,0.98036,3e-05,2.59866]
[1777642323166,34.76,78292.23,0.3,0.98048,3e-05,2.58568]
[1777642324813,34.76,78295.58,0.3,0.98056,2e-05,2.57641]
[1777642325180,34.76,78302.4,0.3,0.98073,2e-05,2.55754]
[1777642326187,34.76,78304.81,0.3,0.98079,2e-05,2.55104]
[1777642327512,34.76,78304.81,0.3,0.98079,2e-05,2.55104]
[1777642327582,34.76,78304.81,0.3,0.98079,2e-05,2.55104]
[1777642327683,34.76,78305.82,0.3,0.98081,2e-05,2.54836]
[1777642328200,34.76,78304.35,0.3,0.98078,2e-05,2.55251]
[1777642329208,34.76,78305.73,0.3,0.98081,2e-05,2.5488]
[1777642331122,34.76,78306.37,0.3,0.98082,2e-05,2.54714]
[1777642331327,34.76,78306.37,0.3,0.98082,2e-05,2.54714]
[1777642334243,34.76,78305.26,0.3,0.98079,2e-05,2.55059]
[1777642336652,34.76,78306.0,0.3,0.98081,2e-05,2.54864]
[1777642336828,34.76,78306.0,0.3,0.98081,2e-05,2.54864]
[1777642338271,34.76,78303.32,0.3,0.98074,2e-05,2.55629]
[1777642342300,34.76,78304.29,0.3,0.98076,2e-05,2.55393]
[1777642346329,34.76,78294.86,0.3,0.98053,2e-05,2.58034]
[1777642347516,34.76,78294.86,0.3,0.98053,2e-05,2.58034]
[1777642347577,34.76,78294.86,0.3,0.98053,2e-05,2.58034]
[1777642347612,34.76,78292.95,0.3,0.98048,3e-05,2.58568]
[1777642348343,34.76,78288.07,0.3,0.98036,3e-05,2.59931]
[1777642349350,34.76,78286.1,0.3,0.98031,3e-05,2.60482]
[1777642350357,34.76,78284.68,0.3,0.98027,3e-05,2.60878]
[1777642351364,34.76,78282.98,0.3,0.98025,3e-05,2.61088]
[1777642352188,34.76,78282.98,0.3,0.98025,3e-05,2.61088]
[1777642352328,34.76,78282.98,0.3,0.98025,3e-05,2.61088]
[1777642354385,34.76,78286.05,0.3,0.98032,3e-05,2.60223]
[1777642356981,34.76,78286.97,0.3,0.98035,3e-05,2.59966]
[1777642357085,34.76,78286.97,0.3,0.98035,3e-05,2.59966]
[1777642362441,34.76,78285.28,0.3,0.98031,3e-05,2.60442]
[1777642363459,34.76,78285.28,0.3,0.98031,3e-05,2.60442]
[1777642363577,34.76,78285.28,0.3,0.98031,3e-05,2.60442]
[1777642364454,34.76,78287.2,0.3,0.98035,3e-05,2.59906]
[1777642369491,34.76,78287.15,0.3,0.98035,3e-05,2.59927]
[1777642371505,34.76,78289.35,0.3,0.98041,3e-05,2.59316]
[1777642372512,34.76,78291.96,0.3,0.98047,3e-05,2.58592]
[1777642373519,34.76,78300.02,0.3,0.98067,2e-05,2.5636]
[1777642374526,34.76,78311.18,0.3,0.98095,2e-05,2.53296]
[1777642375533,34.76,78317.92,0.3,0.98111,2e-05,2.51469]
[1777642376539,34.77,78319.74,0.3,0.98115,2e-05,2.50989]
[1777642377547,34.77,78322.8,0.3,0.98123,2e-05,2.50175]
[1777642378554,34.77,78332.94,0.3,0.98147,2e-05,2.47454]
[1777642379561,34.77,78329.89,0.3,0.98139,2e-05,2.48299]
[1777642380251,34.77,78329.89,0.3,0.98139,2e-05,2.48299]
[1777642380333,34.77,78329.89,0.3,0.98139,2e-05,2.48299]
[1777642381575,34.77,78336.33,0.3,0.98154,2e-05,2.46609]
[1777642385603,34.77,78337.76,0.3,0.98157,2e-05,2.46321]
[1777642386610,34.77,78338.95,0.3,0.9816,2e-05,2.46026]
[1777642387617,34.77,78341.71,0.3,0.98166,2e-05,2.45313]
[1777642388624,34.77,78339.74,0.3,0.98161,2e-05,2.45865]
[1777642389190,34.77,78339.74,0.3,0.98161,2e-05,2.45865]
[1777642389326,34.77,78339.74,0.3,0.98161,2e-05,2.45865]
[1777642389631,34.77,78338.8,0.3,0.98159,2e-05,2.46141]
[1777642393659,34.78,78341.08,0.3,0.98163,2e-05,2.45627]
[1777642394666,34.78,78342.77,0.3,0.98167,2e-05,2.452]
[1777642395673,34.78,78341.3,0.3,0.98163,2e-05,2.45618]
[1777642397520,34.78,78340.68,0.3,0.98162,2e-05,2.45809]
[1777642397585,34.78,78340.68,0.3,0.98162,2e-05,2.45809]
[1777642397687,34.78,78345.69,0.3,0.98173,2e-05,2.44496]
[1777642398694,34.78,78347.13,0.3,0.98176,2e-05,2.44139]
[1777642399701,34.78,78352.33,0.3,0.98188,2e-05,2.42786]
[1777642400497,34.78,78352.33,0.3,0.98188,2e-05,2.42786]
[1777642400708,34.78,78361.44,0.3,0.98209,2e-05,2.40412]
[1777642401714,34.79,78369.44,0.3,0.98228,2e-05,2.38349]
[1777642402723,34.79,78370.73,0.3,0.9823,2e-05,2.3805]
[1777642403729,34.79,78377.26,0.3,0.98245,2e-05,2.36388]
[1777642404735,34.79,78381.96,0.3,0.98255,2e-05,2.35212]
[1777642405743,34.79,78382.9,0.3,0.98257,2e-05,2.35011]
[1777642406750,34.79,78384.01,0.3,0.98259,2e-05,2.34767]
[1777642407757,34.79,78381.68,0.3,0.98253,2e-05,2.35412]
[1777642408764,34.79,78380.76,0.3,0.98251,2e-05,2.35691]
[1777642410778,34.8,78381.38,0.3,0.98252,2e-05,2.35613]
[1777642411785,34.8,78379.57,0.3,0.98249,2e-05,2.35873]
[1777642412792,34.8,78380.94,0.3,0.98252,2e-05,2.35559]
[1777642413799,34.8,78378.79,0.3,0.98246,2e-05,2.36157]
[1777642414694,34.8,78378.79,0.3,0.98246,2e-05,2.36157]
[1777642414834,34.8,78378.79,0.3,0.98246,2e-05,2.36157]
[1777642416820,34.81,78377.35,0.3,0.98242,2e-05,2.3665]
[1777642418834,34.81,78381.22,0.3,0.9825,2e-05,2.35726]
[1777642419620,34.81,78381.22,0.3,0.9825,2e-05,2.35726]
[1777642419827,34.81,78381.22,0.3,0.9825,2e-05,2.35726]
[1777642419841,34.81,78384.0,0.3,0.98256,2e-05,2.35048]
[1777642420847,34.81,78393.92,0.3,0.98278,2e-05,2.32539]
[1777642421855,34.81,78398.61,0.3,0.98288,2e-05,2.31387]
[1777642422861,34.81,78400.0,0.3,0.98291,2e-05,2.3108]
[1777642423869,34.82,78406.02,0.3,0.98304,2e-05,2.29599]
[1777642424876,34.82,78408.01,0.3,0.98308,2e-05,2.29145]
[1777642425883,34.82,78413.29,0.3,0.98319,2e-05,2.27863]
[1777642426890,34.82,78413.94,0.3,0.9832,2e-05,2.27752]
[1777642427897,34.82,78416.1,0.3,0.98324,2e-05,2.27261]
[1777642428904,34.84,78422.2,0.3,0.98333,2e-05,2.26261]
[1777642429496,34.84,78422.2,0.4,0.98333,2e-05,2.26261]
[1777642429518,34.84,78422.2,0.4,0.98333,2e-05,2.26261]
[1777642429530,34.84,78422.2,0.4,0.98333,2e-05,2.26261]
[1777642429531,34.84,78422.2,0.4,0.98333,2e-05,2.26261]
[1777642429848,34.84,78422.2,0.4,0.98333,2e-05,2.26261]
[1777642429882,34.84,78422.2,0.4,0.98333,2e-05,2.26261]
[1777642429911,34.84,78443.63,0.4,0.98379,2e-05,2.21001]
[1777642430918,34.86,78453.99,0.4,0.98395,2e-05,2.19094]
[1777642431925,34.87,78461.89,0.4,0.98411,2e-05,2.1724]
[1777642432932,34.87,78453.48,0.4,0.98393,2e-05,2.19355]
[1777642433561,34.87,78453.48,0.4,0.98393,2e-05,2.19355]
[1777642433617,34.87,78453.48,0.4,0.98393,2e-05,2.19421]
[1777642434946,34.87,78457.41,0.4,0.984,2e-05,2.1853]
[1777642438974,34.97,78461.25,0.4,0.98386,2e-05,2.20226]
[1777642441994,35.03,78472.24,0.4,0.98393,2e-05,2.19409]
[1777642443002,35.05,78471.63,0.4,0.98386,2e-05,2.20206]
[1777642445928,35.08,78472.69,0.4,0.98383,2e-05,2.20582]
[1777642446024,35.12,78469.22,0.4,0.98365,2e-05,2.22676]
[1777642447031,35.12,78474.69,0.4,0.98376,2e-05,2.21397]
[1777642449769,35.12,78475.59,0.4,0.98378,2e-05,2.21239]
[1777642452067,35.15,78490.08,0.4,0.98401,2e-05,2.18517]
[1777642453074,35.16,78497.22,0.4,0.98416,2e-05,2.16865]
[1777642455088,35.18,78497.87,0.4,0.9841,2e-05,2.17465]
[1777642458110,35.25,78493.99,0.4,0.98385,2e-05,2.20378]
[1777642459115,35.27,78487.99,0.4,0.98367,2e-05,2.2247]
[1777642460123,35.3,78475.63,0.4,0.98336,2e-05,2.26111]
[1777642461130,35.32,78469.41,0.4,0.98317,2e-05,2.28227]
[1777642462137,35.33,78462.17,0.4,0.98297,2e-05,2.30546]
[1777642463144,35.33,78448.37,0.4,0.98266,2e-05,2.34069]
[1777642465158,35.36,78439.51,0.4,0.98239,2e-05,2.37151]
[1777642467173,35.37,78436.69,0.4,0.98232,2e-05,2.37942]
[1777642468180,35.37,78427.18,0.4,0.98211,2e-05,2.40423]
[1777642469186,35.37,78419.31,0.4,0.98192,2e-05,2.42496]
[1777642470753,35.37,78418.26,0.4,0.98189,2e-05,2.42821]
[1777642476236,35.37,78423.83,0.4,0.98203,2e-05,2.41241]
[1777642481409,35.38,78424.07,0.4,0.98203,2e-05,2.41283]
[1777642481576,35.38,78424.07,0.4,0.98203,2e-05,2.41283]
[1777642481677,35.38,78420.16,0.4,0.98193,2e-05,2.42352]
[1777642482361,35.38,78420.16,0.4,0.98193,2e-05,2.42352]
[1777642482581,35.38,78420.16,0.4,0.98193,2e-05,2.42352]
[1777642482624,35.38,78420.2,0.4,0.98193,2e-05,2.42366]
[1777642483286,35.38,78413.32,0.4,0.98177,2e-05,2.4416]
[1777642484293,35.38,78407.2,0.4,0.98163,2e-05,2.45789]
[1777642485300,35.38,78401.73,0.4,0.9815,2e-05,2.47251]
[1777642487314,35.38,78403.22,0.4,0.98153,2e-05,2.46911]
[1777642490335,35.38,78412.2,0.4,0.98173,2e-05,2.44604]
[1777642493356,35.39,78417.82,0.4,0.98186,2e-05,2.432]
[1777642495595,35.39,78417.76,0.4,0.98185,2e-05,2.43239]
[1777642495828,35.39,78417.76,0.4,0.98185,2e-05,2.43239]
[1777642497185,35.39,78420.72,0.4,0.98192,2e-05,2.42514]
[1777642500405,35.39,78424.55,0.4,0.982,2e-05,2.41618]
[1777642501225,35.39,78424.55,0.4,0.982,2e-05,2.41618]
[1777642501411,35.39,78430.24,0.4,0.98212,2e-05,2.40172]
[1777642502419,35.39,78434.32,0.4,0.98221,2e-05,2.3915]
[1777642503426,35.4,78440.22,0.4,0.98235,2e-05,2.37668]
[1777642504433,35.4,78450.19,0.4,0.98257,2e-05,2.3516]
[1777642505440,35.4,78455.31,0.4,0.98268,2e-05,2.33901]
[1777642506447,35.4,78461.19,0.4,0.9828,2e-05,2.32459]
[1777642507454,35.4,78475.56,0.4,0.98311,2e-05,2.28909]
[1777642508461,35.4,78480.38,0.4,0.98321,2e-05,2.27762]
[1777642509468,35.4,78491.75,0.4,0.98345,2e-05,2.25012]
[1777642510475,35.41,78497.27,0.4,0.98357,2e-05,2.23717]
[1777642515510,35.42,78495.39,0.4,0.9835,2e-05,2.2446]
[1777642520545,35.43,78492.88,0.4,0.98342,2e-05,2.2535]
[1777642522559,35.45,78482.33,0.4,0.98315,2e-05,2.28531]
[1777642523568,35.45,78473.73,0.4,0.98296,2e-05,2.30718]
[1777642524574,35.45,78464.2,0.4,0.98274,2e-05,2.33152]
[1777642525581,35.45,78456.76,0.4,0.98258,2e-05,2.3507]
[1777642527595,35.45,78455.78,0.4,0.98255,2e-05,2.35391]
[1777642530616,35.47,78445.32,0.4,0.98228,2e-05,2.38487]
[1777642531623,35.47,78449.97,0.4,0.9824,2e-05,2.37078]
[1777642532630,35.47,78454.49,0.4,0.98249,2e-05,2.35961]
[1777642535328,35.48,78456.32,0.4,0.9825,2e-05,2.35885]
[1777642535579,35.48,78456.32,0.4,0.9825,2e-05,2.35885]
[1777642537213,35.49,78454.15,0.4,0.98245,2e-05,2.36505]
[1777642537326,35.49,78454.15,0.4,0.98245,2e-05,2.36505]
[1777642537665,35.49,78451.01,0.4,0.98237,2e-05,2.37338]
[1777642538672,35.49,78443.62,0.4,0.9822,2e-05,2.3926]
[1777642541421,35.49,78442.33,0.4,0.98217,2e-05,2.39649]
[1777642541580,35.49,78442.33,0.4,0.98217,2e-05,2.39649]
[1777642546728,35.5,78435.94,0.4,0.98201,2e-05,2.41463]
[1777642547735,35.5,78432.19,0.4,0.98192,2e-05,2.42459]
[1777642549357,35.5,78432.31,0.4,0.98192,2e-05,2.42451]
[1777642549582,35.5,78432.31,0.4,0.98192,2e-05,2.42451]
[1777642549749,35.5,78436.54,0.4,0.98202,2e-05,2.41381]
[1777642550756,35.5,78443.53,0.4,0.98217,2e-05,2.39606]
[1777642552306,35.5,78442.83,0.4,0.98215,2e-05,2.39815]
[1777642552329,35.5,78442.83,0.4,0.98215,2e-05,2.39815]
[1777642552707,35.5,78442.83,0.4,0.98215,2e-05,2.39815]
[1777642552832,35.5,78442.83,0.4,0.98215,2e-05,2.39815]
[1777642552928,35.5,78441.92,0.4,0.98213,2e-05,2.40077]
[1777642554784,35.5,78445.53,0.4,0.98221,2e-05,2.39205]
[1777642559424,35.51,78442.91,0.4,0.98214,2e-05,2.39994]
[1777642559577,35.51,78442.91,0.4,0.98214,2e-05,2.39994]
[1777642563429,35.51,78445.59,0.4,0.98219,2e-05,2.39417]
[1777642563579,35.51,78445.59,0.4,0.98219,2e-05,2.39417]
[1777642564198,35.51,78445.16,0.4,0.98218,2e-05,2.39556]
[1777642564328,35.51,78445.16,0.4,0.98218,2e-05,2.39556]
[1777642564854,35.51,78442.42,0.4,0.98211,2e-05,2.40288]
[1777642566583,35.51,78440.63,0.4,0.98207,2e-05,2.40776]
[1777642566685,35.51,78440.63,0.4,0.98207,2e-05,2.40776]
[1777642566869,35.51,78446.2,0.4,0.98219,2e-05,2.39371]
[1777642567876,35.52,78453.69,0.4,0.98236,2e-05,2.37485]
[1777642570228,35.52,78452.24,0.4,0.98232,2e-05,2.37919]
[1777642570295,35.52,78452.24,0.4,0.98232,2e-05,2.37919]
[1777642570326,35.52,78452.24,0.4,0.98232,2e-05,2.37919]
[1777642570897,35.52,78451.02,0.4,0.98229,2e-05,2.38261]
[1777642574925,35.52,78454.93,0.4,0.98237,2e-05,2.37386]
[1777642576375,35.52,78454.86,0.4,0.98237,2e-05,2.37436]
[1777642576580,35.52,78454.86,0.4,0.98237,2e-05,2.37436]
[1777642576943,35.52,78446.17,0.4,0.98217,2e-05,2.3969]
[1777642577951,35.53,78433.09,0.4,0.98187,2e-05,2.43094]
[1777642578958,35.53,78433.59,0.4,0.98188,2e-05,2.42986]
[1777642579392,35.53,78433.59,0.4,0.98188,2e-05,2.42986]
[1777642579584,35.53,78433.59,0.4,0.98188,2e-05,2.42986]
[1777642582130,35.53,78432.68,0.4,0.98185,2e-05,2.43291]
[1777642582329,35.53,78432.68,0.4,0.98185,2e-05,2.43291]
[1777642582986,35.53,78430.48,0.4,0.9818,2e-05,2.43885]
[1777642584420,35.53,78428.99,0.4,0.98176,2e-05,2.44294]
[1777642584577,35.53,78428.99,0.4,0.98176,2e-05,2.44294]
[1777642588021,35.53,78433.87,0.4,0.98186,2e-05,2.43109]
[1777642589922,35.53,78433.33,0.4,0.98185,2e-05,2.43271]
[1777642590077,35.53,78433.33,0.4,0.98185,2e-05,2.43271]
[1777642591047,35.53,78433.14,0.4,0.98184,2e-05,2.43343]
[1777642591080,35.53,78433.14,0.4,0.98184,2e-05,2.43343]
[1777642592049,35.54,78429.15,0.4,0.98177,2e-05,2.4417]
[1777642594066,35.54,78432.9,0.4,0.98185,2e-05,2.43235]
[1777642595073,35.54,78438.39,0.4,0.98197,2e-05,2.41835]
[1777642596639,35.54,78438.11,0.4,0.98196,2e-05,2.41932]
[1777642596829,35.54,78438.11,0.4,0.98196,2e-05,2.41932]
[1777642599621,35.54,78436.91,0.4,0.98193,2e-05,2.42315]
[1777642599830,35.54,78436.91,0.4,0.98193,2e-05,2.42315]
[1777642600109,35.54,78436.43,0.4,0.98192,2e-05,2.42462]
[1777642600334,35.54,78436.43,0.4,0.98192,2e-05,2.42462]
[1777642600579,35.54,78436.43,0.4,0.98192,2e-05,2.42462]
[1777642605144,35.55,78441.9,0.4,0.98203,2e-05,2.41162]
[1777642606151,35.55,78447.63,0.4,0.98216,2e-05,2.39713]
[1777642607887,35.55,78447.63,0.4,0.98216,2e-05,2.39713]
[1777642608081,35.55,78447.63,0.4,0.98216,2e-05,2.39713]
[1777642610180,35.55,78455.54,0.4,0.98233,2e-05,2.37797]
[1777642611277,35.55,78466.02,0.4,0.98256,2e-05,2.35167]
[1777642612198,35.55,78476.2,0.4,0.98278,2e-05,2.3264]
[1777642613205,35.55,78478.3,0.4,0.98283,2e-05,2.32153]
[1777642617068,35.56,78487.17,0.4,0.98301,2e-05,2.30105]
[1777642621581,35.56,78487.73,0.4,0.98301,2e-05,2.30097]
[1777642621830,35.56,78487.73,0.4,0.98301,2e-05,2.30097]
[1777642624495,35.57,78487.9,0.4,0.983,2e-05,2.30184]
[1777642624596,35.57,78503.76,0.4,0.98334,2e-05,2.26313]
[1777642625299,35.57,78514.38,0.4,0.98356,2e-05,2.23768]
[1777642626306,35.57,78511.32,0.4,0.98349,2e-05,2.24567]
[1777642628161,35.57,78511.32,0.4,0.98349,2e-05,2.24567]
[1777642629326,35.58,78502.79,0.4,0.98329,2e-05,2.2681]
[1777642630333,35.58,78499.02,0.4,0.98321,2e-05,2.27789]
[1777642632347,35.58,78483.5,0.4,0.98286,2e-05,2.31732]
[1777642633354,35.59,78472.63,0.4,0.98262,2e-05,2.34505]
[1777642634361,35.59,78467.37,0.4,0.9825,2e-05,2.35873]
[1777642635368,35.59,78466.89,0.4,0.98249,2e-05,2.3603]
[1777642638389,35.59,78474.71,0.4,0.98265,2e-05,2.34157]
[1777642639397,35.59,78483.55,0.4,0.98284,2e-05,2.31974]
[1777642640403,35.59,78488.8,0.4,0.98295,2e-05,2.30701]
[1777642641410,35.6,78489.03,0.4,0.98296,2e-05,2.30684]
[1777642642851,35.6,78489.03,0.4,0.98296,2e-05,2.30684]
[1777642643075,35.6,78489.03,0.4,0.98296,2e-05,2.30684]
[1777642647451,35.6,78479.89,0.4,0.98273,2e-05,2.33212]
[1777642648459,35.61,78474.86,0.4,0.98262,2e-05,2.34515]
[1777642649325,35.61,78474.86,0.4,0.98262,2e-05,2.34515]
[1777642649577,35.61,78474.86,0.4,0.98262,2e-05,2.34515]
[1777642649624,35.61,78471.86,0.4,0.98255,2e-05,2.35342]
[1777642650338,35.61,78471.86,0.4,0.98255,2e-05,2.35342]
[1777642650580,35.61,78471.86,0.4,0.98255,2e-05,2.35342]
[1777642650582,35.61,78470.83,0.4,0.98252,2e-05,2.35635]
[1777642652490,35.61,78467.47,0.4,0.98246,2e-05,2.36267]
[1777642653497,35.61,78457.19,0.4,0.98223,2e-05,2.38914]
[1777642654504,35.61,78442.49,0.4,0.98189,2e-05,2.42723]
[1777642655511,35.61,78433.63,0.4,0.98169,2e-05,2.4505]
[1777642656518,35.61,78438.05,0.4,0.98179,2e-05,2.4392]
[1777642658538,35.62,78442.35,0.4,0.98188,2e-05,2.42839]
[1777642659545,35.62,78446.69,0.4,0.98198,2e-05,2.41754]
[1777642660552,35.62,78455.36,0.4,0.98217,2e-05,2.39527]
[1777642661559,35.62,78456.23,0.4,0.98219,2e-05,2.39351]
[1777642665587,35.62,78451.73,0.4,0.98208,2e-05,2.40606]
[1777642666587,35.62,78451.73,0.4,0.98208,2e-05,2.40606]
[1777642666827,35.62,78451.73,0.4,0.98208,2e-05,2.40606]
[1777642666830,35.62,78456.77,0.4,0.98219,2e-05,2.39338]
[1777642667601,35.62,78462.86,0.4,0.98233,2e-05,2.37811]
[1777642668608,35.62,78473.38,0.4,0.98256,2e-05,2.35174]
[1777642669615,35.63,78486.15,0.4,0.98284,2e-05,2.32003]
[1777642670622,35.63,78486.63,0.4,0.98284,2e-05,2.31921]
[1777642671629,35.63,78490.23,0.4,0.98292,2e-05,2.31062]
[1777642675657,35.63,78484.85,0.4,0.98279,2e-05,2.32563]
[1777642677671,35.64,78482.7,0.4,0.98273,2e-05,2.33173]
[1777642679782,35.64,78483.21,0.4,0.98274,2e-05,2.33081]
[1777642679831,35.64,78483.21,0.4,0.98274,2e-05,2.33081]
[1777642680692,35.64,78477.82,0.4,0.98262,2e-05,2.34504]
[1777642681699,35.64,78467.87,0.4,0.98239,2e-05,2.3705]
[1777642682706,35.64,78462.53,0.4,0.98227,2e-05,2.38436]
[1777642683713,35.64,78452.84,0.4,0.98205,2e-05,2.40941]
[1777642684720,35.64,78450.67,0.4,0.982,2e-05,2.41521]
[1777642686735,35.64,78435.09,0.4,0.98164,2e-05,2.45598]
[1777642687742,35.65,78431.52,0.4,0.98155,2e-05,2.46544]
[1777642689756,35.65,78428.06,0.4,0.98147,2e-05,2.47472]
[1777642690763,35.65,78418.45,0.4,0.98125,2e-05,2.50013]
[1777642691770,35.65,78409.99,0.4,0.98104,2e-05,2.52262]
[1777642693213,35.65,78409.99,0.4,0.98104,2e-05,2.52262]
[1777642692777,35.65,78408.26,0.4,0.981,2e-05,2.52723]
[1777642693783,35.65,78394.05,0.4,0.98066,2e-05,2.56533]
[1777642694791,35.65,78390.2,0.4,0.98057,2e-05,2.57566]
[1777642696988,35.65,78388.19,0.4,0.98052,2e-05,2.58101]
[1777642701844,35.64,78394.06,0.4,0.98067,2e-05,2.56459]
[1777642702851,35.64,78390.42,0.4,0.98058,2e-05,2.57435]
[1777642704865,35.64,78386.03,0.4,0.98048,2e-05,2.58605]
[1777642706897,35.64,78381.98,0.4,0.98038,2e-05,2.59681]
[1777642707904,35.64,78376.59,0.4,0.98025,2e-05,2.61138]
[1777642708913,35.64,78358.72,0.4,0.9798,3e-05,2.66043]
[1777642709974,35.64,78358.72,0.4,0.9798,3e-05,2.66043]
[1777642710002,35.64,78338.2,0.4,0.97928,3e-05,2.71756]
[1777642710927,35.64,78325.06,0.4,0.97895,3e-05,2.75444]
[1777642711934,35.64,78326.28,0.4,0.979,3e-05,2.7478]
[1777642713999,35.64,78326.57,0.4,0.97901,3e-05,2.74656]
[1777642718060,35.61,78330.55,0.4,0.9792,3e-05,2.72644]
[1777642718087,35.61,78330.55,0.4,0.9792,3e-05,2.72644]
[1777642718161,35.6,78323.13,0.4,0.97904,3e-05,2.7438]
[1777642718985,35.58,78318.81,0.4,0.97896,3e-05,2.75211]
[1777642720999,35.58,78323.12,0.4,0.97908,3e-05,2.73902]
[1777642723013,35.58,78319.03,0.4,0.97898,3e-05,2.74987]
[1777642728049,35.56,78312.32,0.4,0.97886,3e-05,2.76332]
[1777642729056,35.55,78305.98,0.4,0.97873,3e-05,2.77731]
[1777642731070,35.52,78300.76,0.4,0.97867,3e-05,2.78351]
[1777642734185,35.49,78300.91,0.4,0.97876,3e-05,2.77413]
[1777642734269,35.49,78300.91,0.4,0.97876,3e-05,2.77413]
[1777642734331,35.48,78300.04,0.4,0.97877,3e-05,2.77234]
[1777642735098,35.47,78294.37,0.4,0.97866,3e-05,2.78443]
[1777642736105,35.45,78290.82,0.4,0.97861,3e-05,2.79025]
[1777642737112,35.44,78295.29,0.4,0.97877,3e-05,2.77284]
[1777642738119,35.42,78300.19,0.4,0.97893,3e-05,2.75459]
[1777642738552,35.42,78300.19,0.4,0.97893,3e-05,2.75459]
[1777642738580,35.42,78300.19,0.4,0.97893,3e-05,2.75459]
[1777642738688,35.42,78300.19,0.4,0.97893,3e-05,2.75459]
[1777642738830,35.42,78300.19,0.4,0.97893,3e-05,2.75459]
[1777642741139,35.4,78296.21,0.4,0.9789,3e-05,2.75812]
[1777642746175,35.35,78302.88,0.4,0.97921,3e-05,2.72365]
[1777642747182,35.35,78311.41,0.4,0.97944,3e-05,2.69912]
[1777642748189,35.35,78314.06,0.4,0.97951,3e-05,2.69135]
[1777642750203,35.35,78308.18,0.4,0.97936,3e-05,2.70746]
[1777642751210,35.35,78300.92,0.4,0.97918,3e-05,2.72782]
[1777642752259,35.35,78300.92,0.4,0.97918,3e-05,2.72782]
[1777642752326,35.35,78300.92,0.4,0.97918,3e-05,2.72782]
[1777642752375,35.34,78297.94,0.4,0.97913,3e-05,2.73307]
[1777642752581,35.34,78297.94,0.4,0.97913,3e-05,2.73307]
[1777642755238,35.33,78289.36,0.4,0.97891,3e-05,2.75667]
[1777642756246,35.32,78279.13,0.4,0.97867,3e-05,2.78246]
[1777642756833,35.32,78279.13,0.4,0.97867,3e-05,2.78246]
[1777642757252,35.31,78269.74,0.4,0.97846,3e-05,2.80558]
[1777642758258,35.31,78267.86,0.4,0.97842,3e-05,2.81061]
[1777642760974,35.28,78270.87,0.4,0.97858,3e-05,2.79265]
[1777642761280,35.26,78276.56,0.4,0.97877,3e-05,2.77179]
[1777642763295,35.25,78281.69,0.4,0.97895,3e-05,2.75263]
[1777642764302,35.25,78277.61,0.4,0.97884,3e-05,2.76404]
[1777642765309,35.25,78272.07,0.4,0.9787,3e-05,2.77969]
[1777642766317,35.24,78265.05,0.4,0.97855,3e-05,2.796]
[1777642767323,35.22,78261.1,0.4,0.97848,3e-05,2.80315]
[1777642768330,35.21,78257.63,0.4,0.97843,3e-05,2.8088]
[1777642769337,35.21,78247.75,0.4,0.97817,3e-05,2.83739]
[1777642770343,35.2,78246.63,0.4,0.97814,3e-05,2.84018]
[1777642773365,35.16,78256.29,0.4,0.97856,3e-05,2.79405]
[1777642774372,35.14,78249.07,0.4,0.9784,3e-05,2.8108]
[1777642777229,35.13,78247.58,0.4,0.97841,3e-05,2.81046]
[1777642777331,35.13,78247.58,0.4,0.97841,3e-05,2.81046]
[1777642777576,35.1,78248.47,0.4,0.97851,3e-05,2.79856]
[1777642779823,35.09,78245.82,0.4,0.97848,3e-05,2.80188]
[1777642779866,35.07,78232.22,0.4,0.97816,3e-05,2.83691]
[1777642780419,35.07,78222.58,0.4,0.97789,3e-05,2.86559]
[1777642781425,35.07,78219.99,0.4,0.97783,3e-05,2.87277]
[1777642783440,35.05,78228.6,0.4,0.97812,3e-05,2.84084]
[1777642786228,35.04,78231.47,0.4,0.97825,3e-05,2.82716]
[1777642786332,35.04,78231.47,0.4,0.97825,3e-05,2.82716]
[1777642786507,35.01,78231.64,0.4,0.97834,3e-05,2.81696]
[1777642786588,35.01,78231.64,0.4,0.97834,3e-05,2.81696]
[1777642787468,34.99,78226.96,0.4,0.97826,3e-05,2.82613]
[1777642788474,34.98,78221.88,0.4,0.97816,3e-05,2.83638]
[1777642790489,34.95,78216.77,0.4,0.97811,3e-05,2.8415]
[1777642792281,34.95,78216.77,0.4,0.97811,3e-05,2.8415]
[1777642792333,34.95,78216.77,0.4,0.97811,3e-05,2.8415]
[1777642792393,34.93,78217.73,0.4,0.97819,3e-05,2.83307]
[1777642794518,34.91,78212.16,0.4,0.97809,3e-05,2.84427]
[1777642795525,34.91,78205.96,0.4,0.97792,3e-05,2.8623]
[1777642796615,34.91,78205.96,0.4,0.97792,3e-05,2.8623]
[1777642796797,34.91,78205.96,0.4,0.97792,3e-05,2.8623]
[1777642796837,34.91,78205.96,0.4,0.97792,3e-05,2.8623]
[1777642797061,34.91,78205.96,0.4,0.97792,3e-05,2.8623]
[1777642800560,34.83,78209.91,0.4,0.97827,3e-05,2.82418]
[1777642801730,34.83,78209.91,0.4,0.97827,3e-05,2.82418]
[1777642801832,34.83,78209.91,0.4,0.97827,3e-05,2.82418]
[1777642801845,34.83,78209.91,0.4,0.97827,3e-05,2.82418]
[1777642801889,34.8,78214.06,0.4,0.97847,3e-05,2.80265]
[1777642804588,34.79,78220.12,0.4,0.97867,3e-05,2.78009]
[1777642805597,34.77,78227.1,0.4,0.9789,3e-05,2.75552]
[1777642806604,34.76,78237.52,0.4,0.97921,3e-05,2.72144]
[1777642807611,34.75,78243.99,0.4,0.97941,3e-05,2.69944]
[1777642808618,34.74,78247.97,0.4,0.97954,3e-05,2.68527]
[1777642810345,34.74,78247.97,0.4,0.97954,3e-05,2.68527]
[1777642810383,34.74,78249.81,0.4,0.97959,3e-05,2.67954]
[1777642810632,34.74,78257.34,0.4,0.97979,3e-05,2.65803]
[1777642812529,34.74,78256.25,0.4,0.97976,3e-05,2.66093]
[1777642812666,34.74,78249.88,0.4,0.97959,3e-05,2.67897]
[1777642815088,34.74,78252.63,0.4,0.97967,3e-05,2.67093]
[1777642815149,34.74,78254.73,0.4,0.97973,3e-05,2.66455]
[1777642816568,34.74,78254.4,0.4,0.97972,3e-05,2.66549]
[1777642816693,34.74,78254.4,0.4,0.97972,3e-05,2.66549]
[1777642816751,34.74,78247.12,0.4,0.97953,3e-05,2.68616]
[1777642818597,34.74,78246.5,0.4,0.97951,3e-05,2.68777]
[1777642818841,34.74,78246.5,0.4,0.97951,3e-05,2.68777]
[1777642818963,34.74,78246.5,0.4,0.97951,3e-05,2.68777]
[1777642822072,34.74,78247.08,0.4,0.97954,3e-05,2.68548]
[1777642822095,34.74,78247.08,0.4,0.97954,3e-05,2.68548]
[1777642822187,34.74,78247.08,0.4,0.97954,3e-05,2.68548]
[1777642823606,34.74,78250.01,0.4,0.97962,3e-05,2.67666]
[1777642823677,34.74,78250.01,0.4,0.97962,3e-05,2.67666]
[1777642823835,34.74,78250.01,0.4,0.97962,3e-05,2.67666]
[1777642823933,34.73,78246.64,0.4,0.97953,3e-05,2.68595]
[1777642824592,34.73,78246.64,0.4,0.97953,3e-05,2.68595]
[1777642824840,34.73,78246.64,0.4,0.97953,3e-05,2.68595]
[1777642824960,34.73,78246.64,0.4,0.97953,3e-05,2.68595]
[1777642826759,34.73,78238.35,0.4,0.97932,3e-05,2.70944]
[1777642827768,34.73,78220.0,0.4,0.97883,3e-05,2.76269]
[1777642828778,34.73,78212.53,0.4,0.97863,3e-05,2.78444]
[1777642829784,34.73,78213.35,0.4,0.97866,3e-05,2.78133]
[1777642831096,34.73,78213.35,0.4,0.97866,3e-05,2.78133]
[1777642831222,34.73,78213.35,0.4,0.97866,3e-05,2.78133]
[1777642831798,34.73,78208.68,0.4,0.97856,3e-05,2.79162]
[1777642833083,34.73,78208.68,0.4,0.97856,3e-05,2.79162]
[1777642833330,34.73,78208.68,0.4,0.97856,3e-05,2.79162]
[1777642833405,34.73,78208.68,0.4,0.97856,3e-05,2.79162]
[1777642835826,34.7,78199.91,0.4,0.97839,3e-05,2.80941]
[1777642836630,34.7,78199.91,0.4,0.97839,3e-05,2.80941]
[1777642836691,34.7,78199.91,0.4,0.97839,3e-05,2.80941]
[1777642837087,34.7,78199.91,0.4,0.97839,3e-05,2.80941]
[1777642837186,34.7,78195.84,0.4,0.97829,3e-05,2.82112]
[1777642838847,34.7,78190.81,0.4,0.97816,3e-05,2.83529]
[1777642839854,34.7,78181.7,0.4,0.97791,3e-05,2.86223]
[1777642840861,34.68,78178.36,0.4,0.97786,3e-05,2.86733]
[1777642841868,34.68,78171.45,0.4,0.97767,3e-05,2.88777]
[1777642842874,34.68,78163.61,0.4,0.97745,3e-05,2.91113]
[1777642844984,34.68,78161.58,0.4,0.9774,3e-05,2.91676]
[1777642845048,34.66,78152.31,0.4,0.97719,3e-05,2.93928]
[1777642845653,34.66,78152.31,0.4,0.97719,3e-05,2.93928]
[1777642845919,34.64,78134.84,0.4,0.97674,3e-05,2.98708]
[1777642846926,34.64,78137.56,0.4,0.97683,3e-05,2.97787]
[1777642848840,34.64,78139.45,0.4,0.97689,3e-05,2.97127]
[1777642848940,34.61,78140.47,0.4,0.97698,3e-05,2.96116]
[1777642849927,34.61,78140.47,0.4,0.97698,3e-05,2.96116]
[1777642850079,34.61,78140.47,0.4,0.97698,3e-05,2.96116]
[1777642850118,34.59,78141.28,0.4,0.97707,3e-05,2.9519]
[1777642850959,34.59,78147.59,0.4,0.97725,3e-05,2.93239]
[1777642851966,34.58,78162.9,0.4,0.97775,3e-05,2.87897]
[1777642852973,34.56,78182.22,0.4,0.97834,3e-05,2.81466]
[1777642853980,34.54,78183.52,0.4,0.97843,3e-05,2.80529]
[1777642854987,34.54,78173.98,0.4,0.97817,3e-05,2.8335]
[1777642855994,34.54,78177.48,0.4,0.97827,3e-05,2.82255]
[1777642856828,34.54,78177.48,0.4,0.97827,3e-05,2.82255]
[1777642858072,34.54,78176.57,0.4,0.97825,3e-05,2.82486]
[1777642861029,34.53,78170.6,0.4,0.9781,3e-05,2.84116]
[1777642862036,34.53,78155.6,0.4,0.97768,3e-05,2.88624]
[1777642863043,34.53,78155.9,0.4,0.97769,3e-05,2.8848]
[1777642865057,34.53,78160.4,0.4,0.97783,3e-05,2.87006]
[1777642866064,34.52,78155.53,0.4,0.97769,3e-05,2.8844]
[1777642867071,34.52,78150.9,0.4,0.97757,3e-05,2.89803]
[1777642868078,34.52,78147.49,0.4,0.97748,3e-05,2.90794]
[1777642869085,34.52,78153.71,0.4,0.97766,3e-05,2.88832]
[1777642871099,34.52,78153.44,0.4,0.97766,3e-05,2.88811]
[1777642873113,34.51,78147.02,0.4,0.97749,3e-05,2.90671]
[1777642874490,34.51,78144.3,0.4,0.97741,3e-05,2.91452]
[1777642874583,34.51,78144.3,0.4,0.97741,3e-05,2.91452]
[1777642874608,34.51,78144.3,0.4,0.97741,3e-05,2.91452]
[1777642874837,34.51,78144.3,0.4,0.97741,3e-05,2.91452]
[1777642875127,34.49,78144.24,0.4,0.97746,3e-05,2.90903]
[1777642877141,34.48,78148.22,0.4,0.97763,3e-05,2.89072]
[1777642878907,34.47,78151.05,0.4,0.97772,3e-05,2.88154]
[1777642878946,34.47,78151.05,0.4,0.97772,3e-05,2.88154]
[1777642879059,34.47,78151.05,0.4,0.97772,3e-05,2.88154]
[1777642879078,34.47,78151.05,0.4,0.97772,3e-05,2.88154]
[1777642879155,34.47,78150.92,0.4,0.97772,3e-05,2.88142]
[1777642882176,34.47,78146.63,0.4,0.97761,3e-05,2.89302]
[1777642882760,34.47,78146.63,0.4,0.97761,3e-05,2.89302]
[1777642882803,34.47,78146.63,0.4,0.97761,3e-05,2.89302]
[1777642882844,34.47,78146.63,0.4,0.97761,3e-05,2.89302]
[1777642883183,34.47,78145.7,0.4,0.97759,3e-05,2.89533]
[1777642884190,34.46,78138.38,0.4,0.97739,3e-05,2.9173]
[1777642885197,34.45,78134.96,0.4,0.97734,3e-05,2.92211]
[1777642887278,34.43,78132.59,0.4,0.97733,3e-05,2.92362]
[1777642887329,34.43,78132.59,0.4,0.97733,3e-05,2.92362]
[1777642887338,34.43,78132.59,0.4,0.97733,3e-05,2.92362]
[1777642887410,34.41,78133.94,0.4,0.97742,3e-05,2.91364]
[1777642887581,34.41,78133.94,0.4,0.97742,3e-05,2.91364]
[1777642890232,34.39,78138.42,0.4,0.97761,3e-05,2.89314]
[1777642892522,34.39,78137.33,0.4,0.97761,3e-05,2.89261]
[1777642892578,34.39,78137.33,0.4,0.97761,3e-05,2.89261]
[1777642892590,34.39,78137.33,0.4,0.97761,3e-05,2.89261]
[1777642892707,34.39,78137.33,0.4,0.97761,3e-05,2.89261]
[1777642892820,34.39,78137.33,0.4,0.97761,3e-05,2.89261]
[1777642892831,34.39,78137.33,0.4,0.97761,3e-05,2.89261]
[1777642893253,34.39,78139.75,0.4,0.97768,3e-05,2.88466]
[1777642896274,34.38,78143.56,0.4,0.9778,3e-05,2.87146]
[1777642897281,34.38,78152.15,0.4,0.97805,3e-05,2.84483]
[1777642898299,34.38,78160.16,0.4,0.97828,3e-05,2.82017]
[1777642899298,34.38,78166.27,0.4,0.97845,3e-05,2.80141]
[1777642901312,34.38,78167.61,0.4,0.97849,3e-05,2.79669]
[1777642902319,34.38,78172.94,0.4,0.97864,3e-05,2.78042]
[1777642904333,34.37,78169.37,0.4,0.97855,3e-05,2.79047]
[1777642906451,34.37,78169.21,0.4,0.97855,3e-05,2.79062]
[1777642906485,34.37,78169.21,0.4,0.97855,3e-05,2.79062]
[1777642906495,34.37,78169.05,0.4,0.97855,3e-05,2.79077]
[1777642906581,34.37,78169.05,0.4,0.97855,3e-05,2.79077]
[1777642907144,34.37,78169.05,0.4,0.97855,3e-05,2.79077]
[1777642907354,34.37,78174.14,0.4,0.97869,3e-05,2.77526]
[1777642908361,34.37,78177.7,0.4,0.97879,3e-05,2.76438]
[1777642909237,34.37,78177.7,0.4,0.97879,3e-05,2.76438]
[1777642909371,34.37,78176.11,0.4,0.97875,3e-05,2.76883]
[1777642911877,34.37,78175.5,0.4,0.97874,3e-05,2.77008]
[1777642912391,34.37,78175.42,0.4,0.97874,3e-05,2.77003]
[1777642913275,34.37,78175.42,0.4,0.97874,3e-05,2.77003]
[1777642917428,34.36,78181.23,0.4,0.97891,3e-05,2.7515]
[1777642920470,34.36,78181.49,0.4,0.97892,3e-05,2.75025]
[1777642921634,34.36,78182.65,0.4,0.97896,3e-05,2.74636]
[1777642925484,34.36,78186.9,0.4,0.97908,3e-05,2.73296]
[1777642929648,34.36,78186.72,0.4,0.97908,3e-05,2.73272]
[1777642929677,34.36,78186.72,0.4,0.97908,3e-05,2.73272]
[1777642929831,34.36,78186.72,0.4,0.97908,3e-05,2.73272]
[1777642930519,34.36,78187.51,0.4,0.9791,3e-05,2.7302]
[1777642934560,34.35,78191.62,0.4,0.97922,3e-05,2.71737]
[1777642935554,34.35,78196.03,0.4,0.97934,3e-05,2.70429]
[1777642937477,34.35,78196.03,0.4,0.97934,3e-05,2.70429]
[1777642937482,34.35,78197.49,0.4,0.97938,3e-05,2.69974]
[1777642937555,34.35,78197.49,0.4,0.97938,3e-05,2.69974]
[1777642937597,34.35,78197.49,0.4,0.97938,3e-05,2.69974]
[1777642937686,34.35,78199.02,0.4,0.97942,3e-05,2.69528]
[1777642938575,34.35,78206.27,0.4,0.97962,3e-05,2.67408]
[1777642939582,34.35,78211.15,0.4,0.97974,3e-05,2.65988]
[1777642941568,34.35,78213.68,0.4,0.97981,3e-05,2.65251]
[1777642941596,34.35,78219.38,0.4,0.97996,3e-05,2.63608]
[1777642942603,34.35,78230.08,0.4,0.98024,3e-05,2.60552]
[1777642943609,34.35,78236.56,0.4,0.9804,3e-05,2.58718]
[1777642946307,34.35,78236.93,0.4,0.98041,3e-05,2.58618]
[1777642946442,34.35,78236.93,0.4,0.98041,3e-05,2.58618]
[1777642946649,34.35,78237.12,0.4,0.98042,3e-05,2.58574]
[1777642946768,34.35,78237.12,0.4,0.98042,3e-05,2.58574]
[1777642947265,34.35,78237.12,0.4,0.98042,3e-05,2.58574]
[1777642947321,34.35,78237.12,0.4,0.98042,3e-05,2.58574]
[1777642947414,34.35,78238.32,0.4,0.98045,3e-05,2.58241]
[1777642947584,34.35,78238.32,0.4,0.98045,3e-05,2.58241]
[1777642949327,34.35,78237.4,0.4,0.98042,3e-05,2.585]
[1777642949439,34.35,78237.4,0.4,0.98042,3e-05,2.585]
[1777642949580,34.35,78238.31,0.4,0.98045,3e-05,2.58253]
[1777642949827,34.35,78238.31,0.4,0.98045,3e-05,2.58253]
[1777642951712,34.35,78229.4,0.4,0.98024,3e-05,2.60518]
[1777642952686,34.35,78222.54,0.4,0.98006,3e-05,2.62473]
[1777642953704,34.35,78200.76,0.4,0.97949,3e-05,2.68746]
[1777642954706,34.35,78189.99,0.4,0.9792,3e-05,2.71879]
[1777642955713,34.35,78188.68,0.4,0.97917,3e-05,2.72244]
[1777642960754,34.35,78172.72,0.4,0.97875,3e-05,2.76866]
[1777642962326,34.35,78172.72,0.4,0.97875,3e-05,2.76866]
[1777642962422,34.35,78176.28,0.4,0.97885,3e-05,2.75763]
[1777642966657,34.34,78175.93,0.4,0.97884,3e-05,2.75796]
[1777642966703,34.34,78175.93,0.4,0.97884,3e-05,2.75796]
[1777642966828,34.34,78175.93,0.4,0.97884,3e-05,2.75796]
[1777642966899,34.34,78174.61,0.4,0.97881,3e-05,2.76164]
[1777642971513,34.34,78176.99,0.4,0.97888,3e-05,2.75385]
[1777642971579,34.34,78176.99,0.4,0.97888,3e-05,2.75385]
[1777642971555,34.34,78178.44,0.4,0.97893,3e-05,2.74909]
[1777642971829,34.34,78178.44,0.4,0.97893,3e-05,2.74909]
[1777642971834,34.34,78180.59,0.4,0.97898,3e-05,2.74273]
[1777642973847,34.34,78183.63,0.4,0.97907,3e-05,2.73333]
[1777642975612,34.34,78185.59,0.4,0.97912,3e-05,2.72737]
[1777642975685,34.34,78185.59,0.4,0.97912,3e-05,2.72737]
[1777642975828,34.34,78185.59,0.4,0.97912,3e-05,2.72737]
[1777642975862,34.34,78184.26,0.4,0.97909,3e-05,2.73109]
[1777642980092,34.34,78183.78,0.4,0.97908,3e-05,2.73197]
[1777642980232,34.34,78183.78,0.4,0.97908,3e-05,2.73197]
[1777642980339,34.34,78183.78,0.4,0.97908,3e-05,2.73197]
[1777642980430,34.33,78184.81,0.4,0.97911,3e-05,2.72857]
[1777642985819,34.33,78185.43,0.4,0.97914,3e-05,2.72603]
[1777642985828,34.33,78185.43,0.4,0.97914,3e-05,2.72603]
[1777642986076,34.33,78185.43,0.4,0.97914,3e-05,2.72603]
[1777642986142,34.33,78196.34,0.4,0.97943,3e-05,2.69374]
[1777642986942,34.33,78192.28,0.4,0.97932,3e-05,2.70549]
[1777642987949,34.33,78188.88,0.4,0.97923,3e-05,2.71531]
[1777642989163,34.33,78188.88,0.4,0.97923,3e-05,2.71531]
[1777642989306,34.33,78188.88,0.4,0.97923,3e-05,2.71531]
[1777642989332,34.33,78188.88,0.4,0.97923,3e-05,2.71531]
[1777642989370,34.33,78194.19,0.4,0.97938,3e-05,2.69962]
[1777642994998,34.33,78194.87,0.4,0.9794,3e-05,2.69689]
[1777642999269,34.33,78194.01,0.4,0.97938,3e-05,2.69903]
[1777642999325,34.33,78194.01,0.4,0.97938,3e-05,2.69903]
[1777642999383,34.33,78194.01,0.4,0.97938,3e-05,2.69903]
[1777642999575,34.33,78194.01,0.4,0.97938,3e-05,2.69903]
[1777642999484,34.33,78193.04,0.4,0.97936,3e-05,2.70173]
[1777643002049,34.32,78197.2,0.4,0.97947,3e-05,2.6892]
[1777643003063,34.32,78197.2,0.4,0.97947,3e-05,2.6892]
[1777643003079,34.32,78197.2,0.4,0.97947,3e-05,2.6892]
[1777643003084,34.32,78197.2,0.4,0.97947,3e-05,2.6892]
[1777643003325,34.32,78197.2,0.4,0.97947,3e-05,2.6892]
[1777643003426,34.32,78198.98,0.4,0.97952,3e-05,2.68391]
[1777643006077,34.32,78203.7,0.4,0.97965,3e-05,2.6699]
[1777643007084,34.32,78210.54,0.4,0.97983,3e-05,2.65007]
[1777643008749,34.32,78212.23,0.4,0.97987,3e-05,2.64515]
[1777643008784,34.32,78212.23,0.4,0.97987,3e-05,2.64515]
[1777643008829,34.32,78212.23,0.4,0.97987,3e-05,2.64515]
[1777643008897,34.32,78212.23,0.4,0.97987,3e-05,2.64515]
[1777643009009,34.32,78212.23,0.4,0.97987,3e-05,2.64515]
[1777643009050,34.32,78212.23,0.4,0.97987,3e-05,2.64515]
[1777643009120,34.32,78212.23,0.4,0.97987,3e-05,2.64515]
[1777643009326,34.32,78212.23,0.4,0.97987,3e-05,2.64515]
[1777643009359,34.32,78212.23,0.4,0.97987,3e-05,2.64515]
[1777643009455,34.32,78212.23,0.4,0.97987,3e-05,2.64515]
[1777643009575,34.32,78212.23,0.4,0.97987,3e-05,2.64515]
[1777643009556,34.32,78216.04,0.4,0.97997,3e-05,2.63417]
[1777643009672,34.32,78216.04,0.4,0.97997,3e-05,2.63417]
[1777643009827,34.32,78216.04,0.4,0.97997,3e-05,2.63417]
[1777643010075,34.32,78216.04,0.4,0.97997,3e-05,2.63417]
[1777643010201,34.32,78216.04,0.4,0.97997,3e-05,2.63417]
[1777643010325,34.32,78216.04,0.4,0.97997,3e-05,2.63417]
[1777643010575,34.32,78216.04,0.4,0.97997,3e-05,2.63417]
[1777643010616,34.32,78216.04,0.4,0.97997,3e-05,2.63417]
[1777643010348,34.32,78221.32,0.4,0.98011,3e-05,2.61904]
[1777643010733,34.32,78221.32,0.4,0.98011,3e-05,2.61904]
[1777643010825,34.32,78221.32,0.4,0.98011,3e-05,2.61904]
[1777643010941,34.32,78221.32,0.4,0.98011,3e-05,2.61904]
[1777643011076,34.32,78221.32,0.4,0.98011,3e-05,2.61904]
[1777643011324,34.32,78221.32,0.4,0.98011,3e-05,2.61904]
[1777643011436,34.32,78221.32,0.4,0.98011,3e-05,2.61904]
[1777643011587,34.32,78221.32,0.4,0.98011,3e-05,2.61904]
[1777643011524,34.32,78226.91,0.4,0.98027,3e-05,2.60046]
[1777643011826,34.32,78226.91,0.4,0.98027,3e-05,2.60046]
[1777643011941,34.32,78226.91,0.4,0.98027,3e-05,2.60046]
[1777643012075,34.32,78226.91,0.4,0.98027,3e-05,2.60046]
[1777643012341,34.32,78226.91,0.4,0.98027,3e-05,2.60046]
[1777643012415,34.32,78226.91,0.4,0.98027,3e-05,2.60046]
[1777643012549,34.32,78226.91,0.4,0.98027,3e-05,2.60046]
[1777643012591,34.32,78226.91,0.4,0.98027,3e-05,2.60046]
[1777643012434,34.32,78229.47,0.4,0.98034,3e-05,2.59323]
[1777643012680,34.32,78229.47,0.4,0.98034,3e-05,2.59323]
[1777643012826,34.32,78229.47,0.4,0.98034,3e-05,2.59323]
[1777643013074,34.32,78229.47,0.4,0.98034,3e-05,2.59323]
[1777643013096,34.32,78229.47,0.4,0.98034,3e-05,2.59323]
[1777643013324,34.32,78229.47,0.4,0.98034,3e-05,2.59323]
[1777643013577,34.32,78229.47,0.4,0.98034,3e-05,2.59323]
[1777643013425,34.32,78233.34,0.4,0.98044,3e-05,2.58232]
[1777643013695,34.32,78233.34,0.4,0.98044,3e-05,2.58232]
[1777643014133,34.32,78235.1,0.4,0.98048,3e-05,2.57741]
[1777643015140,34.32,78233.32,0.4,0.98044,3e-05,2.5825]
[1777643016334,34.32,78233.32,0.4,0.98044,3e-05,2.5825]
[1777643016445,34.32,78233.32,0.4,0.98044,3e-05,2.5825]
[1777643016547,34.32,78231.09,0.4,0.98038,3e-05,2.58885]
[1777643019254,34.32,78231.43,0.4,0.98039,3e-05,2.58796]
[1777643019324,34.32,78231.43,0.4,0.98039,3e-05,2.58796]
[1777643019574,34.32,78231.43,0.4,0.98039,3e-05,2.58796]
[1777643020332,34.32,78232.02,0.4,0.9804,3e-05,2.58633]
[1777643020396,34.32,78232.02,0.4,0.9804,3e-05,2.58633]
[1777643020518,34.32,78232.02,0.4,0.9804,3e-05,2.58633]
[1777643020528,34.32,78230.99,0.4,0.98037,3e-05,2.58928]
[1777643021182,34.32,78226.32,0.4,0.98025,3e-05,2.60255]
[1777643022189,34.32,78222.55,0.4,0.98016,3e-05,2.61329]
[1777643023196,34.32,78224.01,0.4,0.98019,3e-05,2.60912]
[1777643024332,34.32,78224.01,0.4,0.98019,3e-05,2.60912]
[1777643024385,34.32,78224.01,0.4,0.98019,3e-05,2.60912]
[1777643024475,34.32,78223.25,0.4,0.98017,3e-05,2.61129]
[1777643025210,34.32,78208.12,0.4,0.97978,3e-05,2.65464]
[1777643026217,34.32,78203.33,0.4,0.97966,3e-05,2.6684]
[1777643027224,34.32,78201.71,0.4,0.97961,3e-05,2.67298]
[1777643028270,34.32,78201.71,0.4,0.97961,3e-05,2.67298]
[1777643028350,34.32,78199.38,0.4,0.97955,3e-05,2.67963]
[1777643028922,34.32,78199.38,0.4,0.97955,3e-05,2.67963]
[1777643029238,34.32,78187.54,0.4,0.97924,3e-05,2.71407]
[1777643030245,34.32,78180.71,0.4,0.97906,3e-05,2.73397]
[1777643032326,34.32,78180.98,0.4,0.97907,3e-05,2.73296]
[1777643032488,34.32,78180.98,0.4,0.97907,3e-05,2.73296]
[1777643032519,34.32,78178.32,0.4,0.979,3e-05,2.7406]
[1777643032650,34.32,78178.32,0.4,0.979,3e-05,2.7406]
[1777643032803,34.32,78178.32,0.4,0.979,3e-05,2.7406]
[1777643032919,34.32,78178.32,0.4,0.979,3e-05,2.7406]
[1777643033074,34.32,78178.32,0.4,0.979,3e-05,2.7406]
[1777643033327,34.32,78178.32,0.4,0.979,3e-05,2.7406]
[1777643033386,34.32,78171.33,0.4,0.97881,3e-05,2.76109]
[1777643034275,34.32,78166.35,0.4,0.97868,3e-05,2.77566]
[1777643035282,34.32,78167.9,0.4,0.97872,3e-05,2.77076]
[1777643036331,34.32,78167.9,0.4,0.97872,3e-05,2.77076]
[1777643036428,34.32,78160.28,0.4,0.97851,3e-05,2.79328]
[1777643037534,34.32,78151.23,0.4,0.97826,3e-05,2.82021]
[1777643038303,34.32,78145.3,0.4,0.9781,3e-05,2.83781]
[1777643039080,34.32,78145.3,0.4,0.9781,3e-05,2.83781]
[1777643039310,34.31,78145.44,0.4,0.97811,3e-05,2.837]
[1777643039915,34.31,78145.44,0.4,0.97811,3e-05,2.837]
[1777643040317,34.31,78139.51,0.4,0.97795,3e-05,2.85466]
[1777643041222,34.31,78139.51,0.4,0.97795,3e-05,2.85466]
[1777643042331,34.31,78148.21,0.4,0.9782,3e-05,2.82739]
[1777643043086,34.31,78148.21,0.4,0.9782,3e-05,2.82739]
[1777643043338,34.31,78149.6,0.4,0.97824,3e-05,2.82281]
[1777643045351,34.31,78154.28,0.4,0.97838,3e-05,2.80798]
[1777643047259,34.31,78156.33,0.4,0.97844,3e-05,2.80147]
[1777643047393,34.31,78156.33,0.4,0.97844,3e-05,2.80147]
[1777643047415,34.31,78165.43,0.4,0.97869,3e-05,2.77389]
[1777643048374,34.3,78175.97,0.4,0.97898,3e-05,2.74229]
[1777643049380,34.3,78179.81,0.4,0.97909,3e-05,2.73073]
[1777643053408,34.3,78183.16,0.4,0.97918,3e-05,2.7201]
[1777643055424,34.3,78180.53,0.4,0.97912,3e-05,2.72749]
[1777643056803,34.3,78182.03,0.4,0.97916,3e-05,2.72288]
[1777643056825,34.3,78182.03,0.4,0.97916,3e-05,2.72288]
[1777643056917,34.3,78182.03,0.4,0.97916,3e-05,2.72288]
[1777643057438,34.3,78182.13,0.4,0.97916,3e-05,2.72241]
[1777643059091,34.3,78182.44,0.4,0.97917,3e-05,2.72132]
[1777643059156,34.3,78182.44,0.4,0.97917,3e-05,2.72132]
[1777643059333,34.3,78182.44,0.4,0.97917,3e-05,2.72132]
[1777643059583,34.3,78182.44,0.4,0.97917,3e-05,2.72132]
[1777643059644,34.3,78182.44,0.4,0.97917,3e-05,2.72132]
[1777643059612,34.3,78181.77,0.4,0.97916,3e-05,2.72312]
[1777643059826,34.3,78181.77,0.4,0.97916,3e-05,2.72312]
[1777643060085,34.3,78181.77,0.4,0.97916,3e-05,2.72312]
[1777643060313,34.3,78181.77,0.4,0.97916,3e-05,2.72312]
[1777643060333,34.3,78181.77,0.4,0.97916,3e-05,2.72312]
[1777643060577,34.3,78181.77,0.4,0.97916,3e-05,2.72312]
[1777643060591,34.3,78181.77,0.4,0.97916,3e-05,2.72312]
[1777643060612,34.3,78184.44,0.4,0.97923,3e-05,2.71509]
[1777643060832,34.3,78184.44,0.4,0.97923,3e-05,2.71509]
[1777643061085,34.3,78184.44,0.4,0.97923,3e-05,2.71509]
[1777643061120,34.3,78184.44,0.4,0.97923,3e-05,2.71509]
[1777643061331,34.3,78184.44,0.4,0.97923,3e-05,2.71509]
[1777643061579,34.3,78184.44,0.4,0.97923,3e-05,2.71509]
[1777643061652,34.3,78184.48,0.4,0.97923,3e-05,2.71481]
[1777643061686,34.3,78184.48,0.4,0.97923,3e-05,2.71481]
[1777643061834,34.3,78184.48,0.4,0.97923,3e-05,2.71481]
[1777643062077,34.3,78184.48,0.4,0.97923,3e-05,2.71481]
[1777643062198,34.3,78184.48,0.4,0.97923,3e-05,2.71481]
[1777643062335,34.3,78184.48,0.4,0.97923,3e-05,2.71481]
[1777643062578,34.3,78184.48,0.4,0.97923,3e-05,2.71481]
[1777643062601,34.3,78184.48,0.4,0.97923,3e-05,2.71481]
[1777643062633,34.3,78183.74,0.4,0.97921,3e-05,2.71682]
[1777643062836,34.3,78183.74,0.4,0.97921,3e-05,2.71682]
[1777643063086,34.3,78183.74,0.4,0.97921,3e-05,2.71682]
[1777643063185,34.3,78183.74,0.4,0.97921,3e-05,2.71682]
[1777643063326,34.3,78183.74,0.4,0.97921,3e-05,2.71682]
[1777643063576,34.3,78183.74,0.4,0.97921,3e-05,2.71682]
[1777643063668,34.3,78183.74,0.4,0.97921,3e-05,2.71682]
[1777643063611,34.3,78182.98,0.4,0.9792,3e-05,2.71889]
[1777643063690,34.3,78182.98,0.4,0.9792,3e-05,2.71889]
[1777643063800,34.3,78182.98,0.4,0.9792,3e-05,2.71889]
[1777643063827,34.3,78182.98,0.4,0.9792,3e-05,2.71889]
[1777643063943,34.3,78182.98,0.4,0.9792,3e-05,2.71889]
[1777643064077,34.3,78182.98,0.4,0.9792,3e-05,2.71889]
[1777643064328,34.3,78182.98,0.4,0.9792,3e-05,2.71889]
[1777643064419,34.3,78182.98,0.4,0.9792,3e-05,2.71889]
[1777643064486,34.3,78182.23,0.4,0.97918,3e-05,2.72092]
[1777643065107,34.3,78182.23,0.4,0.97918,3e-05,2.72092]
[1777643065621,34.3,78182.23,0.4,0.97918,3e-05,2.72092]
[1777643065494,34.3,78191.4,0.4,0.97942,3e-05,2.69388]
[1777643065742,34.3,78191.4,0.4,0.97942,3e-05,2.69388]
[1777643065823,34.3,78191.4,0.4,0.97942,3e-05,2.69388]
[1777643066290,34.3,78191.4,0.4,0.97942,3e-05,2.69388]
[1777643066501,34.29,78202.66,0.4,0.97972,3e-05,2.66104]
[1777643066853,34.29,78202.66,0.4,0.97972,3e-05,2.66104]
[1777643066992,34.29,78202.66,0.4,0.97972,3e-05,2.66104]
[1777643067173,34.29,78202.66,0.4,0.97972,3e-05,2.66104]
[1777643067441,34.29,78202.66,0.4,0.97972,3e-05,2.66104]
[1777643067578,34.29,78202.66,0.4,0.97972,3e-05,2.66104]
[1777643067612,34.29,78203.76,0.4,0.97975,3e-05,2.65779]
[1777643067826,34.29,78203.76,0.4,0.97975,3e-05,2.65779]
[1777643067975,34.29,78203.76,0.4,0.97975,3e-05,2.65779]
[1777643068078,34.29,78203.76,0.4,0.97975,3e-05,2.65779]
[1777643068326,34.29,78203.76,0.4,0.97975,3e-05,2.65779]
[1777643068515,34.29,78200.6,0.4,0.97967,3e-05,2.66687]
[1777643070530,34.29,78204.38,0.4,0.97977,3e-05,2.65578]
[1777643072544,34.29,78202.39,0.4,0.97974,3e-05,2.65872]
[1777643074558,34.29,78205.35,0.4,0.97982,3e-05,2.65004]
[1777643076572,34.29,78204.14,0.4,0.97979,3e-05,2.65342]
[1777643077579,34.29,78205.31,0.4,0.97982,3e-05,2.64999]
[1777643079593,34.29,78206.48,0.4,0.97985,3e-05,2.64651]
[1777643084599,34.29,78205.88,0.4,0.97984,3e-05,2.64802]
[1777643084668,34.29,78205.88,0.4,0.97984,3e-05,2.64802]
[1777643084827,34.29,78205.83,0.4,0.97984,3e-05,2.6481]
[1777643085077,34.29,78205.83,0.4,0.97984,3e-05,2.6481]
[1777643085635,34.29,78207.23,0.4,0.97987,3e-05,2.644]
[1777643090670,34.29,78207.08,0.4,0.97987,3e-05,2.64413]
[1777643092684,34.29,78211.59,0.4,0.97999,3e-05,2.63104]
[1777643094698,34.29,78216.09,0.4,0.98011,3e-05,2.61806]
[1777643095648,34.29,78216.09,0.4,0.98011,3e-05,2.61806]
[1777643095706,34.29,78221.94,0.4,0.98026,3e-05,2.60137]
[1777643096291,34.29,78221.94,0.4,0.98026,3e-05,2.60137]
[1777643097532,34.29,78221.94,0.4,0.98026,3e-05,2.60137]
[1777643097586,34.29,78228.79,0.4,0.98043,3e-05,2.582]
[1777643097720,34.29,78234.39,0.4,0.98058,3e-05,2.56621]
[1777643099141,34.29,78234.39,0.4,0.98058,3e-05,2.56621]
[1777643099316,34.29,78234.39,0.4,0.98058,3e-05,2.56621]
[1777643099345,34.29,78243.76,0.4,0.98081,3e-05,2.54014]
[1777643099734,34.29,78246.74,0.4,0.98089,3e-05,2.53183]
[1777643100741,34.29,78249.93,0.4,0.98096,2e-05,2.5231]
[1777643102055,34.29,78249.93,0.4,0.98096,2e-05,2.5231]
[1777643102167,34.29,78242.22,0.4,0.98077,3e-05,2.54472]
[1777643103190,34.29,78242.22,0.4,0.98077,3e-05,2.54472]
[1777643103258,34.29,78232.29,0.4,0.98052,3e-05,2.57275]
[1777643103762,34.29,78236.57,0.4,0.98063,3e-05,2.56071]
[1777643105777,34.29,78238.25,0.4,0.98067,3e-05,2.55617]
[1777643106784,34.29,78225.06,0.4,0.98033,3e-05,2.59345]
[1777643107791,34.29,78209.29,0.4,0.97992,3e-05,2.6385]
[1777643108798,34.29,78208.95,0.4,0.97991,3e-05,2.63943]
[1777643109805,34.29,78210.75,0.4,0.97996,3e-05,2.6342]
[1777643111161,34.29,78210.75,0.4,0.97996,3e-05,2.6342]
[1777643111251,34.29,78210.75,0.4,0.97996,3e-05,2.6342]
[1777643111481,34.29,78210.75,0.4,0.97996,3e-05,2.6342]
[1777643111686,34.29,78210.75,0.4,0.97996,3e-05,2.6342]
[1777643111559,34.29,78210.32,0.4,0.97995,3e-05,2.63535]
[1777643111819,34.29,78210.63,0.4,0.97996,3e-05,2.63446]
[1777643112826,34.29,78218.59,0.4,0.98017,3e-05,2.61164]
[1777643113833,34.29,78216.46,0.4,0.98011,3e-05,2.61772]
[1777643115847,34.29,78214.82,0.4,0.98007,3e-05,2.62237]
[1777643116854,34.29,78211.67,0.4,0.97999,3e-05,2.63136]
[1777643119676,34.29,78210.58,0.4,0.97996,3e-05,2.63436]
[1777643120882,34.29,78208.86,0.4,0.97992,3e-05,2.63925]
[1777643121888,34.29,78197.46,0.4,0.97962,3e-05,2.67212]
[1777643122896,34.29,78194.42,0.4,0.97954,3e-05,2.68084]
[1777643123902,34.29,78200.0,0.4,0.97969,3e-05,2.66452]
[1777643124910,34.29,78213.72,0.4,0.98005,3e-05,2.62493]
[1777643125917,34.29,78215.33,0.4,0.98009,3e-05,2.62031]
[1777643127931,34.29,78217.31,0.4,0.98014,3e-05,2.61461]
[1777643129945,34.29,78215.52,0.4,0.98009,3e-05,2.6197]
[1777643134980,34.29,78214.57,0.4,0.98009,3e-05,2.61967]
[1777643140017,34.29,78215.02,0.4,0.9801,3e-05,2.61827]
[1777643142031,34.29,78213.77,0.4,0.98007,3e-05,2.62179]
[1777643143038,34.29,78212.59,0.4,0.98004,3e-05,2.62513]
[1777643145638,34.29,78213.09,0.4,0.98005,3e-05,2.62366]
[1777643145824,34.29,78213.36,0.4,0.98006,3e-05,2.6228]
[1777643146075,34.29,78213.36,0.4,0.98006,3e-05,2.6228]
[1777643146164,34.29,78202.11,0.4,0.97977,3e-05,2.65509]
[1777643147068,34.29,78198.23,0.4,0.97966,3e-05,2.66631]
[1777643148074,34.29,78197.39,0.4,0.97964,3e-05,2.66864]
[1777643149082,34.29,78198.32,0.4,0.97967,3e-05,2.66583]
[1777643150088,34.29,78199.47,0.4,0.9797,3e-05,2.66238]
[1777643154117,34.29,78200.39,0.4,0.97973,3e-05,2.65929]
[1777643156131,34.28,78199.04,0.4,0.9797,3e-05,2.66291]
[1777643157138,34.28,78200.39,0.4,0.97973,3e-05,2.65891]
[1777643159151,34.28,78197.17,0.4,0.97965,3e-05,2.66805]
[1777643161168,34.28,78187.82,0.4,0.9794,3e-05,2.69517]
[1777643162175,34.28,78178.75,0.4,0.97916,3e-05,2.72152]
[1777643163182,34.28,78189.13,0.4,0.97944,3e-05,2.69091]
[1777643164189,34.28,78197.34,0.4,0.97966,3e-05,2.66691]
[1777643165196,34.28,78203.49,0.4,0.97982,3e-05,2.64904]
[1777643166203,34.28,78206.58,0.4,0.9799,3e-05,2.64009]
[1777643168217,34.28,78210.89,0.4,0.98002,3e-05,2.62763]
[1777643169224,34.28,78213.88,0.4,0.98009,3e-05,2.61905]
[1777643170231,34.28,78212.4,0.4,0.98005,3e-05,2.62328]
[1777643171686,34.28,78212.4,0.4,0.98005,3e-05,2.62328]
[1777643171238,34.28,78214.14,0.4,0.9801,3e-05,2.61829]
[1777643171942,34.28,78214.14,0.4,0.9801,3e-05,2.61829]
[1777643172245,34.28,78214.49,0.4,0.98011,3e-05,2.61728]
[1777643173515,34.28,78214.49,0.4,0.98011,3e-05,2.61728]
[1777643173543,34.28,78224.32,0.4,0.98036,3e-05,2.5893]
[1777643174623,34.28,78224.32,0.4,0.98036,3e-05,2.5893]
[1777643174725,34.28,78234.23,0.4,0.98061,3e-05,2.56137]
[1777643175265,34.28,78232.52,0.4,0.98057,3e-05,2.56627]
[1777643176273,34.28,78233.67,0.4,0.9806,3e-05,2.56311]
[1777643177280,34.28,78232.07,0.4,0.98056,3e-05,2.5677]
[1777643179328,34.28,78232.17,0.4,0.98056,3e-05,2.56749]
[1777643179355,34.28,78232.17,0.4,0.98056,3e-05,2.56749]
[1777643179443,34.28,78239.0,0.4,0.98073,3e-05,2.5484]
[1777643180141,34.28,78239.0,0.4,0.98073,3e-05,2.5484]
[1777643180472,34.28,78239.0,0.4,0.98073,3e-05,2.5484]
[1777643180496,34.28,78260.78,0.4,0.98127,2e-05,2.48811]
[1777643181317,34.28,78276.44,0.4,0.98165,2e-05,2.44559]
[1777643182318,34.28,78271.66,0.4,0.98153,2e-05,2.45887]
[1777643183325,34.29,78266.75,0.4,0.98141,2e-05,2.47252]
[1777643184376,34.29,78266.75,0.4,0.98141,2e-05,2.47252]
[1777643184509,34.29,78266.75,0.4,0.98141,2e-05,2.47252]
[1777643184570,34.29,78271.57,0.4,0.98153,2e-05,2.45961]
[1777643186346,34.29,78276.99,0.4,0.98165,2e-05,2.44543]
[1777643187353,34.29,78280.82,0.4,0.98174,2e-05,2.43535]
[1777643188360,34.29,78285.2,0.4,0.98185,2e-05,2.42384]
[1777643191381,34.29,78281.84,0.4,0.98178,2e-05,2.4313]
[1777643192388,34.29,78296.29,0.4,0.98212,2e-05,2.39286]
[1777643193395,34.3,78300.94,0.4,0.98222,2e-05,2.38087]
[1777643194402,34.3,78296.6,0.4,0.98212,2e-05,2.3928]
[1777643196416,34.3,78286.93,0.4,0.98188,2e-05,2.41942]
[1777643197423,34.3,78285.31,0.4,0.98184,2e-05,2.42411]
[1777643200451,34.3,78292.43,0.4,0.982,2e-05,2.40597]
[1777643202465,34.31,78294.32,0.4,0.98204,2e-05,2.40163]
[1777643205347,34.31,78296.52,0.4,0.98208,2e-05,2.39648]
[1777643205348,34.31,78296.52,0.4,0.98208,2e-05,2.39648]
[1777643205416,34.31,78296.52,0.4,0.98208,2e-05,2.39648]
[1777643205576,34.31,78296.52,0.4,0.98208,2e-05,2.39648]
[1777643205641,34.31,78296.88,0.4,0.98209,2e-05,2.39589]
[1777643211529,34.32,78302.13,0.4,0.98219,2e-05,2.38412]
[1777643212536,34.32,78306.14,0.4,0.98229,2e-05,2.37387]
[1777643213543,34.32,78312.86,0.4,0.98244,2e-05,2.35654]
[1777643216564,34.32,78307.03,0.4,0.98229,2e-05,2.3732]
[1777643217571,34.32,78299.46,0.4,0.98211,2e-05,2.3937]
[1777643218578,34.33,78293.39,0.4,0.98196,2e-05,2.41028]
[1777643219585,34.33,78286.83,0.4,0.9818,2e-05,2.42823]
[1777643220592,34.33,78279.24,0.4,0.98162,2e-05,2.44904]
[1777643221599,34.33,78273.41,0.4,0.98147,2e-05,2.46515]
[1777643222606,34.33,78268.31,0.4,0.98135,2e-05,2.47938]
[1777643225627,34.33,78274.1,0.4,0.98148,2e-05,2.46442]
[1777643226634,34.33,78280.9,0.4,0.98164,2e-05,2.44626]
[1777643227641,34.33,78291.24,0.4,0.98189,2e-05,2.41873]
[1777643228648,34.34,78294.87,0.4,0.98197,2e-05,2.40932]
[1777643229655,34.34,78299.18,0.4,0.98207,2e-05,2.3982]
[1777643232676,34.34,78306.83,0.4,0.98224,2e-05,2.37906]
[1777643234690,34.34,78310.12,0.4,0.98231,2e-05,2.37113]
[1777643239728,34.35,78306.23,0.4,0.9822,2e-05,2.38338]
[1777643243756,34.35,78292.15,0.4,0.98186,2e-05,2.42244]
[1777643244762,34.36,78283.04,0.4,0.98163,2e-05,2.44731]
[1777643245770,34.36,78286.96,0.4,0.98173,2e-05,2.43698]
[1777643246777,34.36,78290.46,0.4,0.98181,2e-05,2.42783]
[1777643247785,34.36,78295.2,0.4,0.98192,2e-05,2.4154]
[1777643249799,34.36,78302.46,0.4,0.98209,2e-05,2.39664]
[1777643249983,34.36,78302.46,0.4,0.98209,2e-05,2.39664]
[1777643250045,34.36,78302.46,0.4,0.98209,2e-05,2.39664]
[1777643250076,34.36,78302.46,0.4,0.98209,2e-05,2.39664]
[1777643250807,34.36,78302.96,0.4,0.98209,2e-05,2.39565]
[1777643252518,34.36,78302.98,0.4,0.98211,2e-05,2.39341]
[1777643252552,34.36,78302.98,0.4,0.98211,2e-05,2.39341]
[1777643252587,34.36,78302.98,0.4,0.98211,2e-05,2.39341]
[1777643252821,34.36,78303.07,0.4,0.98211,2e-05,2.39353]
[1777643254836,34.37,78289.8,0.4,0.98179,2e-05,2.42972]
[1777643255843,34.37,78289.76,0.4,0.98178,2e-05,2.43012]
[1777643257353,34.37,78291.48,0.4,0.98182,2e-05,2.42578]
[1777643257392,34.37,78291.48,0.4,0.98182,2e-05,2.42578]
[1777643257412,34.37,78291.48,0.4,0.98182,2e-05,2.42578]
[1777643257522,34.37,78291.48,0.4,0.98182,2e-05,2.42578]
[1777643257575,34.37,78291.48,0.4,0.98182,2e-05,2.42578]
[1777643257857,34.37,78290.42,0.4,0.98179,2e-05,2.42892]
[1777643259871,34.37,78294.88,0.4,0.98189,2e-05,2.41766]
[1777643264906,34.38,78292.75,0.4,0.98183,2e-05,2.42516]
[1777643267191,34.38,78289.92,0.4,0.98176,2e-05,2.43306]
[1777643267242,34.38,78289.92,0.4,0.98176,2e-05,2.43306]
[1777643267306,34.38,78289.92,0.4,0.98176,2e-05,2.43306]
[1777643267325,34.38,78289.92,0.4,0.98176,2e-05,2.43306]
[1777643267406,34.38,78287.28,0.4,0.98169,2e-05,2.44071]
[1777643272962,34.38,78287.62,0.4,0.98169,2e-05,2.44106]
[1777643278396,34.39,78287.49,0.4,0.98167,2e-05,2.44244]
[1777643278432,34.39,78287.49,0.4,0.98167,2e-05,2.44244]
[1777643278444,34.39,78287.49,0.4,0.98167,2e-05,2.44244]
[1777643278559,34.39,78287.49,0.4,0.98167,2e-05,2.44244]
[1777643278582,34.39,78287.49,0.4,0.98167,2e-05,2.44244]
[1777643278657,34.39,78286.86,0.4,0.98165,2e-05,2.44466]
[1777643282031,34.39,78282.26,0.4,0.98154,2e-05,2.45787]
[1777643283038,34.39,78292.68,0.4,0.98179,2e-05,2.42995]
[1777643284045,34.39,78298.45,0.4,0.98192,2e-05,2.41475]
[1777643285052,34.39,78306.52,0.4,0.98211,2e-05,2.39353]
[1777643287066,34.4,78307.64,0.4,0.98213,2e-05,2.39124]
[1777643288270,34.4,78307.64,0.4,0.98213,2e-05,2.39124]
[1777643288275,34.4,78307.64,0.4,0.98213,2e-05,2.39124]
[1777643288323,34.4,78307.64,0.4,0.98213,2e-05,2.39124]
[1777643288430,34.4,78307.64,0.4,0.98213,2e-05,2.39124]
[1777643288576,34.4,78307.64,0.4,0.98213,2e-05,2.39124]
[1777643288677,34.4,78308.76,0.4,0.98215,2e-05,2.38896]
[1777643291096,34.4,78315.02,0.4,0.98229,2e-05,2.3731]
[1777643293791,34.4,78314.8,0.4,0.98228,2e-05,2.37403]
[1777643293801,34.4,78314.8,0.4,0.98228,2e-05,2.37403]
[1777643293834,34.4,78314.8,0.4,0.98228,2e-05,2.37403]
[1777643293892,34.4,78314.5,0.4,0.98227,2e-05,2.37558]
[1777643293942,34.4,78314.5,0.4,0.98227,2e-05,2.37558]
[1777643294074,34.4,78314.5,0.4,0.98227,2e-05,2.37558]
[1777643296131,34.41,78300.03,0.4,0.98192,2e-05,2.41479]
[1777643297138,34.41,78288.95,0.4,0.98165,2e-05,2.44493]
[1777643298145,34.41,78290.86,0.4,0.9817,2e-05,2.44008]
[1777643299425,34.41,78294.26,0.4,0.98177,2e-05,2.43143]
[1777643300765,34.41,78294.26,0.4,0.98177,2e-05,2.43143]
[1777643300769,34.41,78294.26,0.4,0.98177,2e-05,2.43143]
[1777643300829,34.41,78294.26,0.4,0.98177,2e-05,2.43143]
[1777643300855,34.41,78294.26,0.4,0.98177,2e-05,2.43143]
[1777643300927,34.41,78295.02,0.4,0.98179,2e-05,2.42966]
[1777643301077,34.41,78295.02,0.4,0.98179,2e-05,2.42966]
[1777643302175,34.41,78299.18,0.4,0.98189,2e-05,2.41878]
[1777643303182,34.41,78312.82,0.4,0.98221,2e-05,2.38273]
[1777643304189,34.41,78327.86,0.4,0.98255,2e-05,2.34347]
[1777643305196,34.42,78332.89,0.4,0.98266,2e-05,2.33071]
[1777643306203,34.42,78334.31,0.4,0.98269,2e-05,2.32743]
[1777643307102,34.42,78334.31,0.4,0.98269,2e-05,2.32743]
[1777643307210,34.42,78345.08,0.4,0.98293,2e-05,2.30002]
[1777643308217,34.42,78348.8,0.4,0.98302,2e-05,2.2909]
[1777643309228,34.42,78349.5,0.4,0.98303,2e-05,2.28959]
[1777643310438,34.42,78349.5,0.4,0.98303,2e-05,2.28959]
[1777643310447,34.43,78351.49,0.4,0.98306,2e-05,2.2855]
[1777643311461,34.43,78351.49,0.4,0.98306,2e-05,2.2855]
[1777643311587,34.43,78351.49,0.4,0.98306,2e-05,2.2855]
[1777643311637,34.43,78352.43,0.4,0.9831,2e-05,2.28115]
[1777643312249,34.43,78356.04,0.4,0.98318,2e-05,2.27193]
[1777643313256,34.43,78359.25,0.4,0.98324,2e-05,2.26428]
[1777643316278,34.43,78363.09,0.4,0.98332,2e-05,2.25615]
[1777643317285,34.44,78367.7,0.4,0.98341,2e-05,2.24505]
[1777643322320,34.45,78365.94,0.4,0.98334,2e-05,2.25291]
[1777643324336,34.49,78352.76,0.4,0.98295,2e-05,2.29764]
[1777643325343,34.49,78354.25,0.4,0.98298,2e-05,2.29431]
[1777643327357,34.49,78349.02,0.4,0.98286,2e-05,2.30874]
[1777643329371,34.49,78345.42,0.4,0.98277,2e-05,2.31851]
[1777643330378,34.49,78349.01,0.4,0.98285,2e-05,2.30971]
[1777643331386,34.5,78364.64,0.4,0.98319,2e-05,2.27016]
[1777643332392,34.5,78371.66,0.4,0.98334,2e-05,2.25336]
[1777643335124,34.52,78369.34,0.4,0.98324,2e-05,2.26538]
[1777643335182,34.52,78369.34,0.4,0.98324,2e-05,2.26538]
[1777643335198,34.52,78369.34,0.4,0.98324,2e-05,2.26538]
[1777643335329,34.52,78369.34,0.4,0.98324,2e-05,2.26538]
[1777643335413,34.54,78368.9,0.4,0.98318,2e-05,2.27189]
[1777643339441,34.59,78360.87,0.4,0.98286,2e-05,2.30851]
[1777643340448,34.59,78355.55,0.4,0.98274,2e-05,2.32267]
[1777643341358,34.59,78355.55,0.4,0.98274,2e-05,2.32267]
[1777643341440,34.59,78355.55,0.4,0.98274,2e-05,2.32267]
[1777643341449,34.59,78355.55,0.4,0.98274,2e-05,2.32267]
[1777643341581,34.59,78355.55,0.4,0.98274,2e-05,2.32267]
[1777643341684,34.59,78355.55,0.4,0.98274,2e-05,2.32267]
[1777643341830,34.59,78355.55,0.4,0.98274,2e-05,2.32267]
[1777643341931,34.6,78358.66,0.4,0.9828,2e-05,2.3151]
[1777643342462,34.6,78363.5,0.4,0.98291,2e-05,2.30312]
[1777643343469,34.6,78366.94,0.4,0.98298,2e-05,2.2948]
[1777643344521,34.6,78366.94,0.4,0.98298,2e-05,2.2948]
[1777643344586,34.6,78366.94,0.4,0.98298,2e-05,2.2948]
[1777643344641,34.6,78366.94,0.4,0.98298,2e-05,2.2948]
[1777643344826,34.6,78366.94,0.4,0.98298,2e-05,2.2948]
[1777643344872,34.6,78371.09,0.4,0.98307,2e-05,2.2847]
[1777643346490,34.62,78367.96,0.4,0.98295,2e-05,2.29823]
[1777643347185,34.62,78367.96,0.4,0.98295,2e-05,2.29823]
[1777643347294,34.62,78367.96,0.4,0.98295,2e-05,2.29823]
[1777643347329,34.62,78367.96,0.4,0.98295,2e-05,2.29823]
[1777643349154,34.62,78369.4,0.4,0.98298,2e-05,2.29553]
[1777643349293,34.62,78369.4,0.4,0.98298,2e-05,2.29553]
[1777643349329,34.62,78369.4,0.4,0.98298,2e-05,2.29553]
[1777643349576,34.62,78369.4,0.4,0.98298,2e-05,2.29553]
[1777643349637,34.64,78373.74,0.4,0.98303,2e-05,2.2893]
[1777643351490,34.66,78375.25,0.4,0.98302,2e-05,2.29039]
[1777643351576,34.66,78375.25,0.4,0.98302,2e-05,2.29039]
[1777643351592,34.66,78375.25,0.4,0.98302,2e-05,2.29039]
[1777643351826,34.66,78375.25,0.4,0.98302,2e-05,2.29039]
[1777643351929,34.67,78378.78,0.4,0.98306,2e-05,2.28631]
[1777643354546,34.71,78375.06,0.4,0.98289,2e-05,2.30604]
[1777643355744,34.71,78375.06,0.4,0.98289,2e-05,2.30604]
[1777643355830,34.71,78375.06,0.4,0.98289,2e-05,2.30604]
[1777643355841,34.71,78375.06,0.4,0.98289,2e-05,2.30604]
[1777643355929,34.72,78373.87,0.4,0.98282,2e-05,2.31366]
[1777643356075,34.72,78373.87,0.4,0.98282,2e-05,2.31366]
[1777643358624,34.75,78372.63,0.4,0.98272,2e-05,2.32567]
[1777643358737,34.75,78372.63,0.4,0.98272,2e-05,2.32567]
[1777643358836,34.75,78372.63,0.4,0.98272,2e-05,2.32567]
[1777643358850,34.75,78372.63,0.4,0.98272,2e-05,2.32567]
[1777643359059,34.77,78372.32,0.4,0.98267,2e-05,2.33066]
[1777643359581,34.77,78360.03,0.4,0.98239,2e-05,2.36288]
[1777643360588,34.77,78358.17,0.4,0.98234,2e-05,2.36808]
[1777643361563,34.77,78358.17,0.4,0.98234,2e-05,2.36808]
[1777643361581,34.77,78358.17,0.4,0.98234,2e-05,2.36808]
[1777643361686,34.77,78358.17,0.4,0.98234,2e-05,2.36808]
[1777643361827,34.77,78358.17,0.4,0.98234,2e-05,2.36808]
[1777643361891,34.77,78360.27,0.4,0.98239,2e-05,2.36297]
[1777643364361,34.77,78360.02,0.4,0.98237,2e-05,2.36435]
[1777643364443,34.77,78360.02,0.4,0.98237,2e-05,2.36435]
[1777643364580,34.77,78360.02,0.4,0.98237,2e-05,2.36435]
[1777643369477,34.78,78360.96,0.4,0.98238,2e-05,2.36373]
[1777643369484,34.78,78360.96,0.4,0.98238,2e-05,2.36373]
[1777643369543,34.78,78360.96,0.4,0.98238,2e-05,2.36373]
[1777643369578,34.78,78360.96,0.4,0.98238,2e-05,2.36373]
[1777643369651,34.78,78362.97,0.4,0.98242,2e-05,2.35887]
[1777643370658,34.78,78366.42,0.4,0.9825,2e-05,2.35029]
[1777643375693,34.79,78368.21,0.4,0.98254,2e-05,2.34512]
[1777643379990,34.79,78369.24,0.4,0.98255,2e-05,2.34365]
[1777643380079,34.79,78368.12,0.4,0.98252,2e-05,2.34694]
[1777643380192,34.79,78368.12,0.4,0.98252,2e-05,2.34694]
[1777643380884,34.79,78368.12,0.4,0.98252,2e-05,2.34694]
[1777643380917,34.79,78368.12,0.4,0.98252,2e-05,2.34694]
[1777643381016,34.8,78368.38,0.4,0.98253,2e-05,2.34666]
[1777643381080,34.8,78368.38,0.4,0.98253,2e-05,2.34666]
[1777643383946,34.8,78369.23,0.4,0.98254,2e-05,2.34525]
[1777643384067,34.81,78370.51,0.4,0.98253,2e-05,2.34584]
[1777643384076,34.81,78370.51,0.4,0.98253,2e-05,2.34584]
[1777643384909,34.81,78370.51,0.4,0.98253,2e-05,2.34584]
[1777643384944,34.81,78370.51,0.4,0.98253,2e-05,2.34584]
[1777643384981,34.81,78367.56,0.4,0.98246,2e-05,2.35387]
[1777643385081,34.81,78367.56,0.4,0.98246,2e-05,2.35387]
[1777643385762,34.82,78363.15,0.4,0.98233,2e-05,2.36906]
[1777643389733,34.86,78361.71,0.4,0.98221,2e-05,2.38294]
[1777643389796,34.86,78361.71,0.4,0.98221,2e-05,2.38294]
[1777643389831,34.86,78361.71,0.4,0.98221,2e-05,2.38294]
[1777643389849,34.86,78361.71,0.4,0.98221,2e-05,2.38294]
[1777643389894,34.86,78361.35,0.4,0.9822,2e-05,2.3842]
[1777643390077,34.86,78361.35,0.4,0.9822,2e-05,2.3842]
[1777643395833,34.87,78363.41,0.4,0.98223,2e-05,2.38078]
[1777643396443,34.87,78363.41,0.4,0.98223,2e-05,2.38078]
[1777643396452,34.87,78363.41,0.4,0.98223,2e-05,2.38078]
[1777643396555,34.87,78363.41,0.4,0.98223,2e-05,2.38078]
[1777643396580,34.87,78363.41,0.4,0.98223,2e-05,2.38078]
[1777643396840,34.87,78362.85,0.4,0.98221,2e-05,2.38258]
[1777643398857,34.87,78358.19,0.4,0.9821,2e-05,2.39543]
[1777643399864,34.87,78345.83,0.4,0.98181,2e-05,2.42832]
[1777643400871,34.87,78339.41,0.4,0.98165,2e-05,2.44563]
[1777643403160,34.87,78341.4,0.4,0.9817,2e-05,2.44077]
[1777643403175,34.87,78341.4,0.4,0.9817,2e-05,2.44077]
[1777643403196,34.87,78341.4,0.4,0.9817,2e-05,2.44077]
[1777643403326,34.87,78341.4,0.4,0.9817,2e-05,2.44077]
[1777643403892,34.87,78341.89,0.4,0.9817,2e-05,2.43969]
[1777643404357,34.87,78341.89,0.4,0.9817,2e-05,2.43969]
[1777643406913,34.88,78354.73,0.4,0.982,2e-05,2.40642]
[1777643407747,34.88,78354.73,0.4,0.982,2e-05,2.40642]
[1777643407859,34.88,78354.73,0.4,0.982,2e-05,2.40642]
[1777643407967,34.88,78354.73,0.4,0.982,2e-05,2.40642]
[1777643408033,34.88,78355.45,0.4,0.98202,2e-05,2.40482]
[1777643408388,34.88,78355.45,0.4,0.98202,2e-05,2.40482]
[1777643411949,34.88,78341.54,0.4,0.98168,2e-05,2.44281]
[1777643412955,34.88,78334.34,0.4,0.9815,2e-05,2.46225]
[1777643413613,34.88,78334.34,0.4,0.9815,2e-05,2.46225]
[1777643413620,34.88,78334.34,0.4,0.9815,2e-05,2.46225]
[1777643413731,34.88,78334.34,0.4,0.9815,2e-05,2.46225]
[1777643413827,34.88,78334.34,0.4,0.9815,2e-05,2.46225]
[1777643413962,34.88,78336.63,0.4,0.98156,2e-05,2.45632]
[1777643415976,34.88,78339.78,0.4,0.98163,2e-05,2.44831]
[1777643421011,34.89,78336.86,0.4,0.98155,2e-05,2.45714]
[1777643422936,34.89,78338.38,0.4,0.98158,2e-05,2.45327]
[1777643422941,34.89,78338.38,0.4,0.98158,2e-05,2.45327]
[1777643423049,34.89,78338.38,0.4,0.98158,2e-05,2.45327]
[1777643423075,34.89,78338.38,0.4,0.98158,2e-05,2.45327]
[1777643423025,34.89,78337.84,0.4,0.98157,2e-05,2.45491]
[1777643423190,34.89,78337.84,0.4,0.98157,2e-05,2.45491]
[1777643423331,34.89,78337.84,0.4,0.98157,2e-05,2.45491]
[1777643423577,34.89,78337.84,0.4,0.98157,2e-05,2.45491]
[1777643423682,34.89,78337.84,0.4,0.98157,2e-05,2.45491]
[1777643424032,34.89,78338.13,0.4,0.98157,2e-05,2.45434]
[1777643424655,34.89,78338.13,0.4,0.98157,2e-05,2.45434]
[1777643424727,34.89,78338.13,0.4,0.98157,2e-05,2.45434]
[1777643425039,34.89,78329.98,0.4,0.98138,2e-05,2.47638]
[1777643426047,34.89,78324.57,0.4,0.98125,2e-05,2.49112]
[1777643426209,34.89,78324.57,0.4,0.98125,2e-05,2.49112]
[1777643426246,34.89,78324.57,0.4,0.98125,2e-05,2.49112]
[1777643426327,34.89,78324.57,0.4,0.98125,2e-05,2.49112]
[1777643426443,34.89,78324.57,0.4,0.98125,2e-05,2.49112]
[1777643426576,34.89,78324.57,0.4,0.98125,2e-05,2.49112]
[1777643426828,34.89,78324.57,0.4,0.98125,2e-05,2.49112]
[1777643426948,34.89,78324.57,0.4,0.98125,2e-05,2.49112]
[1777643427077,34.89,78324.57,0.4,0.98125,2e-05,2.49112]
[1777643427335,34.89,78324.11,0.4,0.98123,2e-05,2.4925]
[1777643427452,34.89,78324.11,0.4,0.98123,2e-05,2.4925]
[1777643427577,34.89,78324.11,0.4,0.98123,2e-05,2.4925]
[1777643427825,34.89,78324.11,0.4,0.98123,2e-05,2.4925]
[1777643427940,34.89,78324.11,0.4,0.98123,2e-05,2.4925]
[1777643428082,34.89,78324.11,0.4,0.98123,2e-05,2.4925]
[1777643428324,34.89,78324.84,0.4,0.98125,2e-05,2.49066]
[1777643428388,34.89,78324.84,0.4,0.98125,2e-05,2.49066]
[1777643428581,34.89,78324.84,0.4,0.98125,2e-05,2.49066]
[1777643428604,34.89,78324.84,0.4,0.98125,2e-05,2.49066]
[1777643428827,34.89,78324.84,0.4,0.98125,2e-05,2.49066]
[1777643428934,34.89,78324.84,0.4,0.98125,2e-05,2.49066]
[1777643429077,34.89,78324.84,0.4,0.98125,2e-05,2.49066]
[1777643429067,34.89,78319.91,0.4,0.98113,2e-05,2.50414]
[1777643429193,34.89,78319.91,0.4,0.98113,2e-05,2.50414]
[1777643429324,34.89,78319.91,0.4,0.98113,2e-05,2.50414]
[1777643429439,34.89,78319.91,0.4,0.98113,2e-05,2.50414]
[1777643429579,34.89,78319.91,0.4,0.98113,2e-05,2.50414]
[1777643429665,34.89,78319.91,0.4,0.98113,2e-05,2.50414]
[1777643429825,34.89,78319.91,0.4,0.98113,2e-05,2.50414]
[1777643429953,34.89,78319.91,0.4,0.98113,2e-05,2.50414]
[1777643430076,34.89,78319.91,0.4,0.98113,2e-05,2.50414]
[1777643430074,34.89,78315.3,0.4,0.98102,2e-05,2.51679]
[1777643430125,34.89,78315.3,0.4,0.98102,2e-05,2.51679]
[1777643430324,34.89,78315.3,0.4,0.98102,2e-05,2.51679]
[1777643430445,34.89,78315.3,0.4,0.98102,2e-05,2.51679]
[1777643430558,34.89,78315.3,0.4,0.98102,2e-05,2.51679]
[1777643430586,34.89,78315.3,0.4,0.98102,2e-05,2.51679]
[1777643430701,34.89,78315.3,0.4,0.98102,2e-05,2.51679]
[1777643430826,34.89,78315.3,0.4,0.98102,2e-05,2.51679]
[1777643431075,34.89,78315.3,0.4,0.98102,2e-05,2.51679]
[1777643431081,34.89,78312.33,0.4,0.98096,2e-05,2.52236]
[1777643431189,34.89,78312.33,0.4,0.98096,2e-05,2.52236]
[1777643431324,34.89,78312.33,0.4,0.98096,2e-05,2.52236]
[1777643431584,34.89,78312.33,0.4,0.98096,2e-05,2.52236]
[1777643431629,34.89,78312.33,0.4,0.98096,2e-05,2.52236]
[1777643431827,34.89,78312.33,0.4,0.98096,2e-05,2.52236]
[1777643432075,34.89,78312.33,0.4,0.98096,2e-05,2.52236]
[1777643432088,34.89,78312.06,0.4,0.98095,2e-05,2.52318]
[1777643432185,34.89,78312.06,0.4,0.98095,2e-05,2.52318]
[1777643432326,34.89,78312.06,0.4,0.98095,2e-05,2.52318]
[1777643432576,34.89,78312.06,0.4,0.98095,2e-05,2.52318]
[1777643432620,34.89,78312.06,0.4,0.98095,2e-05,2.52318]
[1777643432829,34.89,78312.06,0.4,0.98095,2e-05,2.52318]
[1777643433081,34.89,78312.06,0.4,0.98095,2e-05,2.52318]
[1777643433095,34.89,78312.3,0.4,0.98096,2e-05,2.52261]
[1777643433154,34.89,78312.3,0.4,0.98096,2e-05,2.52261]
[1777643433270,34.89,78312.3,0.4,0.98096,2e-05,2.52261]
[1777643433753,34.89,78312.3,0.4,0.98096,2e-05,2.52261]
[1777643433895,34.89,78312.3,0.4,0.98096,2e-05,2.52261]
[1777643434075,34.89,78312.3,0.4,0.98096,2e-05,2.52261]
[1777643434102,34.89,78310.86,0.4,0.98092,2e-05,2.52664]
[1777643434328,34.89,78310.86,0.4,0.98092,2e-05,2.52664]
[1777643434456,34.89,78310.86,0.4,0.98092,2e-05,2.52664]
[1777643434580,34.89,78310.86,0.4,0.98092,2e-05,2.52664]
[1777643434826,34.89,78310.86,0.4,0.98092,2e-05,2.52664]
[1777643434853,34.89,78310.86,0.4,0.98092,2e-05,2.52664]
[1777643435109,34.89,78308.77,0.4,0.98087,2e-05,2.53243]
[1777643436258,34.89,78309.82,0.4,0.9809,2e-05,2.52963]
[1777643436328,34.89,78309.82,0.4,0.9809,2e-05,2.52963]
[1777643436345,34.89,78309.82,0.4,0.9809,2e-05,2.52963]
[1777643436453,34.89,78309.82,0.4,0.9809,2e-05,2.52963]
[1777643438581,34.89,78309.85,0.4,0.9809,2e-05,2.52963]
[1777643438659,34.89,78309.85,0.4,0.9809,2e-05,2.52963]
[1777643438828,34.89,78309.85,0.4,0.9809,2e-05,2.52963]
[1777643439074,34.89,78309.85,0.4,0.9809,2e-05,2.52963]
[1777643438928,34.89,78307.73,0.4,0.98084,2e-05,2.53556]
[1777643439225,34.89,78307.73,0.4,0.98084,2e-05,2.53556]
[1777643439325,34.89,78307.73,0.4,0.98084,2e-05,2.53556]
[1777643439443,34.89,78307.73,0.4,0.98084,2e-05,2.53556]
[1777643439560,34.89,78307.73,0.4,0.98084,2e-05,2.53556]
[1777643439575,34.89,78307.73,0.4,0.98084,2e-05,2.53556]
[1777643439826,34.89,78307.73,0.4,0.98084,2e-05,2.53556]
[1777643439919,34.89,78302.41,0.4,0.98071,2e-05,2.5502]
[1777643440372,34.89,78302.41,0.4,0.98071,2e-05,2.5502]
[1777643440447,34.89,78298.29,0.4,0.98061,2e-05,2.56156]
[1777643441871,34.89,78298.29,0.4,0.98061,2e-05,2.56156]
[1777643441938,34.9,78340.35,0.4,0.98163,2e-05,2.4477]
[1777643442159,34.9,78356.42,0.4,0.98201,2e-05,2.40517]
[1777643443191,34.9,78356.97,0.4,0.98202,2e-05,2.40401]
[1777643444406,34.9,78356.97,0.4,0.98202,2e-05,2.40401]
[1777643444507,34.9,78360.63,0.4,0.9821,2e-05,2.39501]
[1777643445293,34.9,78379.82,0.4,0.98254,2e-05,2.34514]
[1777643447081,34.9,78396.89,0.4,0.98292,2e-05,2.30232]
[1777643447338,34.9,78396.89,0.4,0.98292,2e-05,2.30232]
[1777643447441,34.9,78402.87,0.4,0.98305,2e-05,2.28717]
[1777643449065,34.9,78402.87,0.4,0.98305,2e-05,2.28717]
[1777643449131,34.9,78410.93,0.4,0.98322,2e-05,2.26788]
[1777643449320,34.9,78410.93,0.4,0.98322,2e-05,2.26788]
[1777643449349,34.9,78408.51,0.4,0.98317,2e-05,2.27396]
[1777643450246,34.9,78408.51,0.4,0.98317,2e-05,2.27396]
[1777643450300,34.91,78389.76,0.4,0.98274,2e-05,2.32202]
[1777643451249,34.91,78382.78,0.4,0.98258,2e-05,2.34035]
[1777643453238,34.91,78383.95,0.4,0.98261,2e-05,2.33773]
[1777643453341,34.91,78383.95,0.4,0.98261,2e-05,2.33773]
[1777643453357,34.91,78383.97,0.4,0.9826,2e-05,2.33807]
[1777643455353,34.91,78385.27,0.4,0.98263,2e-05,2.33512]
[1777643455519,34.91,78385.27,0.4,0.98263,2e-05,2.33512]
[1777643455538,34.91,78388.51,0.4,0.98269,2e-05,2.32762]
[1777643459348,34.92,78387.77,0.4,0.98267,2e-05,2.33032]
[1777643459441,34.92,78387.77,0.4,0.98267,2e-05,2.33032]
[1777643459589,34.92,78387.77,0.4,0.98267,2e-05,2.33032]
[1777643459827,34.92,78387.77,0.4,0.98267,2e-05,2.33032]
[1777643459943,34.92,78387.77,0.4,0.98267,2e-05,2.33032]
[1777643460077,34.92,78387.77,0.4,0.98267,2e-05,2.33032]
[1777643460043,34.92,78382.51,0.4,0.98254,2e-05,2.34461]
[1777643460340,34.92,78382.51,0.4,0.98254,2e-05,2.34461]
[1777643460377,34.92,78382.51,0.4,0.98254,2e-05,2.34461]
[1777643460610,34.92,78382.51,0.4,0.98254,2e-05,2.34461]
[1777643460852,34.92,78382.51,0.4,0.98254,2e-05,2.34461]
[1777643460964,34.92,78382.51,0.4,0.98254,2e-05,2.34461]
[1777643461080,34.92,78382.51,0.4,0.98254,2e-05,2.34461]
[1777643461006,34.92,78377.92,0.4,0.98244,2e-05,2.35681]
[1777643461340,34.92,78377.92,0.4,0.98244,2e-05,2.35681]
[1777643461434,34.92,78377.92,0.4,0.98244,2e-05,2.35681]
[1777643461530,34.92,78377.92,0.4,0.98244,2e-05,2.35681]
[1777643461579,34.92,78377.92,0.4,0.98244,2e-05,2.35681]
[1777643461774,34.92,78377.92,0.4,0.98244,2e-05,2.35681]
[1777643461826,34.92,78377.92,0.4,0.98244,2e-05,2.35681]
[1777643462075,34.92,78377.92,0.4,0.98244,2e-05,2.35681]
[1777643462085,34.92,78377.92,0.4,0.98244,2e-05,2.35681]
[1777643461882,34.92,78376.7,0.4,0.98241,2e-05,2.36032]
[1777643462325,34.92,78376.7,0.4,0.98241,2e-05,2.36032]
[1777643462587,34.92,78376.7,0.4,0.98241,2e-05,2.36032]
[1777643462714,34.92,78376.7,0.4,0.98241,2e-05,2.36032]
[1777643462836,34.92,78376.7,0.4,0.98241,2e-05,2.36032]
[1777643463078,34.92,78376.7,0.4,0.98241,2e-05,2.36032]
[1777643462938,34.92,78377.21,0.4,0.98241,2e-05,2.35935]
[1777643463200,34.92,78377.21,0.4,0.98241,2e-05,2.35935]
[1777643463347,34.92,78377.21,0.4,0.98241,2e-05,2.35935]
[1777643463444,34.92,78377.21,0.4,0.98241,2e-05,2.35935]
[1777643464013,34.92,78377.21,0.4,0.98241,2e-05,2.35935]
[1777643464086,34.92,78377.21,0.4,0.98241,2e-05,2.35935]
[1777643464098,34.92,78385.07,0.4,0.98259,2e-05,2.33943]
[1777643464324,34.92,78385.07,0.4,0.98259,2e-05,2.33943]
[1777643464548,34.92,78385.07,0.4,0.98259,2e-05,2.33943]
[1777643464591,34.92,78385.07,0.4,0.98259,2e-05,2.33943]
[1777643464852,34.92,78385.07,0.4,0.98259,2e-05,2.33943]
[1777643464957,34.92,78385.07,0.4,0.98259,2e-05,2.33943]
[1777643465083,34.92,78385.07,0.4,0.98259,2e-05,2.33943]
[1777643465058,34.93,78399.39,0.4,0.98291,2e-05,2.30323]
[1777643465333,34.93,78399.39,0.4,0.98291,2e-05,2.30323]
[1777643465542,34.93,78399.39,0.4,0.98291,2e-05,2.30323]
[1777643465604,34.93,78400.69,0.4,0.98293,2e-05,2.30037]
[1777643466354,34.93,78397.0,0.4,0.98285,2e-05,2.30974]
[1777643467330,34.93,78397.0,0.4,0.98285,2e-05,2.30974]
[1777643468014,34.93,78397.0,0.4,0.98285,2e-05,2.30974]
[1777643468116,34.93,78397.65,0.4,0.98286,2e-05,2.30896]
[1777643468181,34.93,78397.65,0.4,0.98286,2e-05,2.30896]
[1777643468369,34.93,78391.11,0.4,0.98271,2e-05,2.32564]
[1777643470384,34.93,78407.3,0.4,0.98307,2e-05,2.28533]
[1777643471391,34.93,78412.01,0.4,0.98317,2e-05,2.27386]
[1777643472398,34.94,78409.26,0.4,0.9831,2e-05,2.28124]
[1777643473359,34.94,78409.26,0.4,0.9831,2e-05,2.28124]
[1777643473466,34.94,78409.26,0.4,0.9831,2e-05,2.28124]
[1777643473690,34.94,78409.26,0.4,0.9831,2e-05,2.28124]
[1777643473752,34.94,78407.94,0.4,0.98306,2e-05,2.28552]
[1777643475420,34.94,78406.31,0.4,0.98302,2e-05,2.2901]
[1777643476426,34.94,78404.15,0.4,0.98297,2e-05,2.29602]
[1777643477433,34.94,78401.9,0.4,0.98292,2e-05,2.30217]
[1777643478440,34.95,78403.75,0.4,0.98296,2e-05,2.29792]
[1777643481342,34.95,78404.02,0.4,0.98295,2e-05,2.29811]
[1777643481461,34.95,78402.27,0.4,0.98291,2e-05,2.30299]
[1777643483514,34.95,78402.15,0.4,0.98291,2e-05,2.30373]
[1777643483517,34.95,78397.01,0.4,0.98279,2e-05,2.31723]
[1777643484482,34.95,78394.83,0.4,0.98273,2e-05,2.32322]
[1777643485331,34.95,78394.83,0.4,0.98273,2e-05,2.32322]
[1777643485489,34.96,78390.19,0.4,0.98263,2e-05,2.3355]
[1777643488510,34.96,78388.4,0.4,0.98257,2e-05,2.34162]
[1777643490524,34.96,78400.89,0.4,0.98285,2e-05,2.31007]
[1777643491531,34.97,78408.11,0.4,0.98302,2e-05,2.29009]
[1777643492538,34.97,78415.03,0.4,0.98317,2e-05,2.27312]
[1777643494350,34.97,78414.5,0.4,0.98315,2e-05,2.27493]
[1777643494447,34.97,78414.5,0.4,0.98315,2e-05,2.27493]
[1777643494959,34.97,78414.5,0.4,0.98315,2e-05,2.27493]
[1777643494993,34.97,78413.8,0.4,0.98313,2e-05,2.27716]
[1777643495559,34.97,78415.23,0.4,0.98316,2e-05,2.27404]
[1777643497573,34.97,78413.93,0.4,0.98313,2e-05,2.27826]
[1777643498580,34.98,78415.98,0.4,0.98317,2e-05,2.27358]
[1777643501176,34.98,78416.4,0.4,0.98317,2e-05,2.273]
[1777643501601,34.98,78422.06,0.4,0.98329,2e-05,2.25978]
[1777643502800,34.98,78422.06,0.4,0.98329,2e-05,2.25978]
[1777643503019,34.98,78422.06,0.4,0.98329,2e-05,2.25978]
[1777643503850,34.98,78421.79,0.4,0.98328,2e-05,2.26095]
[1777643503873,34.98,78426.02,0.4,0.98337,2e-05,2.2509]
[1777643505629,34.99,78421.57,0.4,0.98326,2e-05,2.26302]
[1777643508650,34.99,78413.17,0.4,0.98306,2e-05,2.28558]
[1777643509658,35.0,78408.46,0.4,0.98295,2e-05,2.29792]
[1777643512679,35.0,78410.21,0.4,0.98298,2e-05,2.29481]
[1777643514693,35.0,78417.57,0.4,0.98314,2e-05,2.27672]
[1777643515700,35.0,78422.1,0.4,0.98323,2e-05,2.26628]
[1777643516709,35.0,78429.83,0.4,0.9834,2e-05,2.24701]
[1777643517542,35.0,78429.83,0.4,0.9834,2e-05,2.24701]
[1777643517716,35.01,78435.53,0.4,0.98352,2e-05,2.23337]
[1777643518723,35.01,78435.61,0.4,0.98351,2e-05,2.23424]
[1777643519730,35.01,78434.66,0.4,0.98349,2e-05,2.23714]
[1777643522045,35.01,78434.91,0.4,0.98349,2e-05,2.23706]
[1777643522126,35.02,78429.12,0.4,0.98336,2e-05,2.25197]
[1777643524764,35.02,78425.68,0.4,0.98327,2e-05,2.26209]
[1777643525772,35.02,78420.22,0.4,0.98314,2e-05,2.27625]
[1777643526779,35.02,78417.81,0.4,0.98309,2e-05,2.28277]
[1777643528795,35.03,78414.1,0.4,0.983,2e-05,2.29304]
[1777643530146,35.03,78414.1,0.4,0.983,2e-05,2.29304]
[1777643530198,35.03,78408.66,0.4,0.98287,2e-05,2.30725]
[1777643530809,35.03,78412.96,0.4,0.98296,2e-05,2.29679]
[1777643531524,35.03,78412.96,0.4,0.98296,2e-05,2.29679]
[1777643531847,35.03,78412.96,0.4,0.98296,2e-05,2.29679]
[1777643531902,35.03,78427.85,0.4,0.98329,2e-05,2.25985]
[1777643532829,35.03,78442.57,0.4,0.9836,2e-05,2.22387]
[1777643534099,35.03,78442.57,0.4,0.9836,2e-05,2.22387]
[1777643534197,35.05,78447.45,0.4,0.98366,2e-05,2.21742]
[1777643534838,35.07,78448.95,0.4,0.98364,2e-05,2.21938]
[1777643535402,35.07,78448.95,0.4,0.98364,2e-05,2.21938]
[1777643535798,35.07,78448.95,0.4,0.98364,2e-05,2.21938]
[1777643536127,35.09,78458.5,0.4,0.9838,2e-05,2.20158]
[1777643536283,35.09,78458.5,0.4,0.9838,2e-05,2.20158]
[1777643536863,35.11,78470.17,0.4,0.98399,2e-05,2.17908]
[1777643537870,35.13,78471.67,0.4,0.98397,2e-05,2.18163]
[1777643539811,35.16,78473.49,0.4,0.98396,2e-05,2.18331]
[1777643539884,35.18,78477.94,0.4,0.984,2e-05,2.17857]
[1777643541001,35.18,78477.94,0.4,0.984,2e-05,2.17857]
[1777643541085,35.18,78477.94,0.4,0.984,2e-05,2.17857]
[1777643541182,35.2,78482.95,0.4,0.98405,2e-05,2.17253]
[1777643544919,35.26,78487.31,0.4,0.98399,2e-05,2.1805]
[1777643546934,35.27,78477.76,0.4,0.98378,2e-05,2.20477]
[1777643548948,35.27,78482.91,0.4,0.98387,2e-05,2.19339]
[1777643550962,35.31,78486.04,0.4,0.98384,2e-05,2.19719]
[1777643552976,35.32,78477.72,0.4,0.98367,2e-05,2.2161]
[1777643554990,35.32,78462.48,0.4,0.98334,2e-05,2.25454]
[1777643555997,35.34,78457.06,0.4,0.98318,2e-05,2.27268]
[1777643559018,35.39,78449.2,0.4,0.98288,2e-05,2.30745]
[1777643560028,35.39,78456.66,0.4,0.98304,2e-05,2.28917]
[1777643561033,35.39,78461.57,0.4,0.98314,2e-05,2.27737]
[1777643564566,35.4,78459.26,0.4,0.98308,2e-05,2.28441]
[1777643564579,35.4,78459.26,0.4,0.98308,2e-05,2.28441]
[1777643564684,35.4,78459.26,0.4,0.98308,2e-05,2.28441]
[1777643564830,35.4,78459.26,0.4,0.98308,2e-05,2.28441]
[1777643564929,35.4,78459.26,0.4,0.98308,2e-05,2.28441]
[1777643564994,35.4,78459.26,0.4,0.98308,2e-05,2.28441]
[1777643565078,35.4,78459.26,0.4,0.98308,2e-05,2.28441]
[1777643565160,35.45,78461.17,0.4,0.983,2e-05,2.29375]
[1777643566072,35.45,78474.85,0.4,0.98329,2e-05,2.26025]
[1777643567079,35.46,78477.4,0.4,0.98331,2e-05,2.25849]
[1777643570100,35.51,78481.27,0.4,0.98328,2e-05,2.26237]
[1777643574128,35.57,78470.9,0.4,0.9829,2e-05,2.30507]
[1777643575135,35.57,78469.43,0.4,0.98287,2e-05,2.3091]
[1777643578156,35.58,78475.15,0.4,0.98298,2e-05,2.29595]
[1777643578406,35.58,78475.15,0.4,0.98298,2e-05,2.29595]
[1777643578422,35.58,78475.15,0.4,0.98298,2e-05,2.29595]
[1777643578578,35.58,78475.15,0.4,0.98298,2e-05,2.29595]
[1777643579163,35.58,78477.6,0.4,0.98303,2e-05,2.29025]
[1777643580533,35.59,78478.63,0.4,0.98302,2e-05,2.29153]
[1777643580580,35.59,78478.63,0.4,0.98302,2e-05,2.29153]
[1777643580637,35.59,78478.63,0.4,0.98302,2e-05,2.29153]
[1777643580827,35.59,78478.63,0.4,0.98302,2e-05,2.29153]
[1777643582184,35.62,78487.31,0.4,0.98314,2e-05,2.27769]
[1777643584566,35.64,78485.23,0.4,0.98303,2e-05,2.29063]
[1777643584584,35.64,78485.23,0.4,0.98303,2e-05,2.29063]
[1777643584604,35.64,78485.23,0.4,0.98303,2e-05,2.29063]
[1777643584719,35.64,78485.23,0.4,0.98303,2e-05,2.29063]
[1777643584826,35.64,78485.23,0.4,0.98303,2e-05,2.29063]
[1777643585205,35.66,78486.47,0.4,0.98303,2e-05,2.2913]
[1777643587219,35.68,78492.58,0.4,0.98309,2e-05,2.28361]
[1777643591247,35.71,78485.43,0.4,0.98287,2e-05,2.30975]
[1777643592581,35.76,78487.93,0.4,0.9828,2e-05,2.31697]
[1777643592638,35.76,78487.93,0.4,0.9828,2e-05,2.31697]
[1777643592829,35.76,78487.93,0.4,0.9828,2e-05,2.31697]
[1777643593261,35.81,78487.44,0.4,0.98268,2e-05,2.33151]
[1777643593724,35.81,78487.44,0.4,0.98268,2e-05,2.33151]
[1777643593779,35.81,78487.44,0.4,0.98268,2e-05,2.33151]
[1777643593829,35.81,78487.44,0.4,0.98268,2e-05,2.33151]
[1777643598294,35.94,78488.25,0.4,0.98236,2e-05,2.36808]
[1777643597329,35.98,78491.81,0.4,0.98233,2e-05,2.37158]
[1777643598310,35.99,78511.84,0.4,0.98275,2e-05,2.32388]
[1777643599585,36.0,78533.87,0.4,0.9832,2e-05,2.27292]
[1777643601034,36.0,78597.71,0.4,0.98451,2e-05,2.12202]
[1777643601426,36.0,78597.71,0.4,0.98451,2e-05,2.12202]
[1777643601745,36.05,78636.32,0.4,0.98516,2e-05,2.04618]
[1777643602363,36.08,78658.19,0.4,0.98551,2e-05,2.00518]
[1777643603837,36.08,78658.19,0.4,0.98551,2e-05,2.00518]
[1777643603851,36.08,78674.51,0.4,0.9858,2e-05,1.97122]
[1777643604620,36.08,78674.51,0.4,0.9858,2e-05,1.97122]
[1777643604632,36.08,78678.77,0.4,0.98587,2e-05,1.96199]
[1777643606037,36.08,78678.77,0.4,0.98587,2e-05,1.96199]
[1777643606202,36.12,78684.86,0.4,0.9859,2e-05,1.95875]
[1777643606427,36.12,78695.22,0.4,0.98609,2e-05,1.93651]
[1777643608097,36.12,78695.22,0.4,0.98609,2e-05,1.93651]
[1777643608175,36.12,78695.22,0.4,0.98609,2e-05,1.93651]
[1777643608259,36.16,78701.27,0.4,0.98612,2e-05,1.93299]
[1777643608396,36.16,78713.18,0.4,0.98633,2e-05,1.90774]
[1777643610095,36.16,78713.18,0.4,0.98633,2e-05,1.90774]
[1777643610133,36.24,78730.3,0.4,0.98647,2e-05,1.89138]
[1777643611261,36.24,78730.3,0.4,0.98647,2e-05,1.89138]
[1777643611334,36.28,78744.96,0.4,0.98666,2e-05,1.86904]
[1777643611419,36.28,78764.54,0.4,0.98699,2e-05,1.8289]
[1777643612427,36.32,78764.89,0.4,0.98691,2e-05,1.83891]
[1777643614075,36.32,78764.89,0.4,0.98691,2e-05,1.83891]
[1777643614441,36.4,78770.4,0.4,0.98683,2e-05,1.84861]
[1777643616456,36.49,78756.68,0.4,0.98642,2e-05,1.89752]
[1777643617463,36.53,78748.07,0.4,0.98619,2e-05,1.92515]
[1777643618470,36.56,78750.17,0.4,0.98615,2e-05,1.92987]
[1777643619477,36.6,78758.38,0.4,0.98622,2e-05,1.92165]
[1777643620484,36.63,78764.81,0.4,0.98626,2e-05,1.91735]
[1777643621491,36.67,78757.66,0.4,0.98606,2e-05,1.94159]
[1777643622501,36.71,78761.22,0.4,0.98605,2e-05,1.94291]
[1777643623667,36.74,78767.9,0.4,0.98609,2e-05,1.93764]
[1777643624515,36.78,78764.42,0.4,0.98596,2e-05,1.95384]
[1777643625522,36.81,78756.08,0.4,0.98574,2e-05,1.98015]
[1777643626529,36.84,78752.1,0.4,0.98559,2e-05,1.99683]
[1777643628543,36.9,78755.26,0.4,0.98552,2e-05,2.00563]
[1777643629944,36.9,78755.26,0.4,0.98552,2e-05,2.00563]
[1777643630214,36.9,78755.26,0.4,0.98552,2e-05,2.00563]
[1777643630295,36.96,78759.5,0.4,0.98547,2e-05,2.01164]
[1777643630557,36.96,78755.33,0.4,0.9854,2e-05,2.02062]
[1777643631564,36.99,78751.99,0.4,0.98527,2e-05,2.03541]
[1777643632571,36.99,78762.17,0.4,0.98545,2e-05,2.01416]
[1777643634770,37.02,78761.14,0.4,0.98536,2e-05,2.02453]
[1777643634855,37.02,78761.14,0.4,0.98536,2e-05,2.02453]
[1777643634940,37.02,78761.14,0.4,0.98536,2e-05,2.02453]
[1777643635087,37.02,78761.14,0.4,0.98536,2e-05,2.02453]
[1777643635125,37.05,78758.22,0.4,0.98525,2e-05,2.03812]
[1777643635592,37.05,78765.17,0.4,0.98538,2e-05,2.02311]
[1777643637113,37.05,78765.17,0.4,0.98538,2e-05,2.02311]
[1777643637607,37.06,78767.56,0.4,0.98541,2e-05,2.0194]
[1777643639620,37.09,78778.18,0.4,0.98553,2e-05,2.00465]
[1777643640627,37.12,78783.81,0.4,0.98558,2e-05,1.99978]
[1777643641634,37.15,78787.52,0.4,0.98558,2e-05,1.99924]
[1777643642641,37.18,78791.91,0.4,0.9856,2e-05,1.99731]
[1777643644655,37.18,78789.75,0.4,0.98555,2e-05,2.0034]
[1777643646049,37.18,78789.75,0.4,0.98555,2e-05,2.0034]
[1777643646296,37.19,78791.97,0.4,0.98557,2e-05,2.00018]
[1777643646669,37.19,78780.5,0.4,0.98537,2e-05,2.02469]
[1777643647676,37.22,78776.86,0.4,0.98524,2e-05,2.04004]
[1777643648683,37.24,78760.72,0.4,0.98488,2e-05,2.08211]
[1777643649690,37.27,78768.68,0.4,0.98497,2e-05,2.07141]
[1777643650698,37.27,78764.95,0.4,0.9849,2e-05,2.08016]
[1777643651717,37.3,78776.48,0.4,0.98506,2e-05,2.06125]
[1777643652723,37.32,78786.0,0.4,0.98518,2e-05,2.04658]
[1777643653730,37.32,78790.49,0.4,0.98526,2e-05,2.03754]
[1777643654737,37.32,78788.88,0.4,0.98523,2e-05,2.04167]
[1777643655744,37.33,78787.05,0.4,0.98518,2e-05,2.04698]
[1777643657338,37.33,78787.05,0.4,0.98518,2e-05,2.04698]
[1777643657394,37.36,78799.82,0.4,0.98536,2e-05,2.02617]
[1777643657758,37.36,78801.77,0.4,0.98539,2e-05,2.02201]
[1777643658765,37.41,78801.76,0.4,0.98528,2e-05,2.03589]
[1777643659580,37.41,78801.76,0.4,0.98528,2e-05,2.03589]
[1777643660022,37.41,78801.76,0.4,0.98528,2e-05,2.03589]
[1777643660504,37.44,78802.07,0.4,0.98523,2e-05,2.042]
[1777643660790,37.44,78820.55,0.4,0.98556,2e-05,2.00264]
[1777643661803,37.44,78830.41,0.4,0.98573,2e-05,1.98254]
[1777643662813,37.47,78825.67,0.4,0.98558,2e-05,2.00091]
[1777643664133,37.47,78825.67,0.4,0.98558,2e-05,2.00091]
[1777643665834,37.51,78829.03,0.4,0.98556,2e-05,2.00266]
[1777643666841,37.54,78814.69,0.4,0.98524,2e-05,2.04051]
[1777643667848,37.56,78818.14,0.4,0.98525,2e-05,2.03983]
[1777643668855,37.59,78829.82,0.4,0.9854,2e-05,2.02164]
[1777643670270,37.62,78831.67,0.4,0.98538,2e-05,2.02471]
[1777643670869,37.65,78833.7,0.4,0.98536,2e-05,2.02732]
[1777643672089,37.67,78839.84,0.4,0.98543,2e-05,2.01887]
[1777643672883,37.7,78847.48,0.4,0.9855,2e-05,2.00972]
[1777643674103,37.7,78847.48,0.4,0.9855,2e-05,2.00972]
[1777643674205,37.73,78865.11,0.4,0.98576,2e-05,1.97991]
[1777643674897,37.76,78875.53,0.4,0.98588,2e-05,1.96586]
[1777643675904,37.79,78870.37,0.4,0.98572,2e-05,1.98434]
[1777643676913,37.82,78848.15,0.4,0.98526,2e-05,2.03849]
[1777643677919,37.82,78833.39,0.4,0.98499,2e-05,2.07066]
[1777643678936,37.85,78827.87,0.4,0.98484,2e-05,2.08857]
[1777643679935,37.87,78829.73,0.4,0.98482,2e-05,2.09024]
[1777643680853,37.87,78829.73,0.4,0.98482,2e-05,2.09024]
[1777643680942,37.89,78833.15,0.4,0.98484,2e-05,2.0885]
[1777643682956,37.93,78823.6,0.4,0.98456,2e-05,2.12044]
[1777643683963,37.95,78816.89,0.4,0.9844,2e-05,2.14026]
[1777643684970,37.97,78801.26,0.4,0.98406,2e-05,2.17964]
[1777643685977,37.99,78797.89,0.4,0.98396,2e-05,2.19128]
[1777643687584,37.99,78797.89,0.4,0.98396,2e-05,2.19128]
[1777643687753,37.99,78797.89,0.4,0.98396,2e-05,2.19128]
[1777643687957,37.99,78797.89,0.4,0.98396,2e-05,2.19128]
[1777643687994,37.99,78785.66,0.4,0.98371,2e-05,2.21956]
[1777643689001,37.99,78780.88,0.4,0.98361,2e-05,2.23073]
[1777643690008,37.99,78788.72,0.4,0.98377,2e-05,2.21334]
[1777643691015,38.0,78791.53,0.4,0.98382,2e-05,2.20739]
[1777643692023,38.0,78803.15,0.4,0.98404,2e-05,2.18177]
[1777643693030,38.01,78808.54,0.4,0.98411,2e-05,2.174]
[1777643694037,38.03,78806.45,0.4,0.98403,2e-05,2.183]
[1777643695044,38.05,78807.75,0.4,0.98402,2e-05,2.18427]
[1777643697339,38.08,78802.66,0.4,0.98385,2e-05,2.20376]
[1777643698066,38.09,78791.38,0.4,0.9836,2e-05,2.23293]
[1777643699073,38.09,78791.39,0.4,0.9836,2e-05,2.23323]
[1777643700097,38.09,78782.35,0.4,0.98341,2e-05,2.2541]
[1777643701103,38.09,78792.14,0.4,0.98361,2e-05,2.23187]
[1777643702110,38.09,78796.18,0.4,0.98368,2e-05,2.22304]
[1777643703117,38.1,78797.84,0.4,0.98371,2e-05,2.21964]
[1777643705131,38.1,78795.01,0.4,0.98365,2e-05,2.22709]
[1777643706138,38.1,78806.33,0.4,0.98387,2e-05,2.20165]
[1777643707145,38.12,78804.45,0.4,0.9838,2e-05,2.21011]
[1777643708152,38.12,78801.5,0.4,0.98374,2e-05,2.21712]
[1777643709159,38.12,78803.89,0.4,0.98378,2e-05,2.21211]
[1777643710167,38.12,78809.32,0.4,0.98388,2e-05,2.20033]
[1777643711172,38.14,78814.66,0.4,0.98395,2e-05,2.19233]
[1777643712180,38.14,78834.78,0.4,0.98433,2e-05,2.14827]
[1777643713375,38.16,78838.26,0.4,0.98436,2e-05,2.14541]
[1777643714194,38.17,78826.33,0.4,0.98409,2e-05,2.17649]
[1777643715201,38.19,78808.61,0.4,0.98371,2e-05,2.22026]
[1777643716209,38.19,78810.07,0.4,0.98374,2e-05,2.21733]
[1777643717259,38.19,78810.07,0.4,0.98374,2e-05,2.21733]
[1777643717335,38.19,78823.58,0.4,0.98399,2e-05,2.18753]
[1777643718222,38.19,78839.0,0.4,0.98428,2e-05,2.15391]
[1777643719229,38.21,78836.34,0.4,0.9842,2e-05,2.16431]
[1777643720396,38.21,78836.34,0.4,0.9842,2e-05,2.16431]
[1777643720935,38.27,78837.25,0.4,0.98409,2e-05,2.17618]
[1777643721252,38.27,78858.11,0.4,0.98449,2e-05,2.13054]
[1777643722257,38.29,78864.53,0.4,0.98456,2e-05,2.12191]
[1777643723264,38.31,78860.14,0.4,0.98444,2e-05,2.13644]
[1777643724271,38.32,78849.82,0.4,0.9842,2e-05,2.16371]
[1777643725278,38.34,78848.7,0.4,0.98415,2e-05,2.17042]
[1777643726285,38.39,78850.46,0.4,0.98406,2e-05,2.18019]
[1777643727292,38.45,78857.64,0.4,0.98408,2e-05,2.17784]
[1777643728299,38.5,78862.98,0.4,0.98407,2e-05,2.17957]
[1777643729306,38.55,78869.63,0.4,0.98408,2e-05,2.17837]
[1777643729583,38.55,78869.63,0.4,0.98408,2e-05,2.17837]
[1777643730336,38.57,78887.33,0.4,0.98438,2e-05,2.14367]
[1777643730798,38.57,78887.33,0.4,0.98438,2e-05,2.14367]
[1777643731349,38.58,78903.58,0.4,0.98466,2e-05,2.11079]
[1777643732023,38.58,78903.58,0.4,0.98466,2e-05,2.11079]
[1777643732356,38.6,78910.71,0.4,0.98475,2e-05,2.10055]
[1777643734255,38.62,78913.13,0.4,0.98475,2e-05,2.1005]
[1777643734548,38.64,78911.78,0.4,0.98468,2e-05,2.10847]
[1777643734889,38.64,78911.78,0.4,0.98468,2e-05,2.10847]
[1777643735379,38.66,78900.54,0.4,0.98443,2e-05,2.1375]
[1777643736386,38.68,78895.82,0.4,0.98431,2e-05,2.15212]
[1777643740414,38.82,78886.48,0.4,0.98384,2e-05,2.20708]
[1777643741421,38.83,78880.37,0.4,0.98369,2e-05,2.22369]
[1777643742428,38.84,78876.03,0.4,0.98359,2e-05,2.23615]
[1777643743435,38.89,78867.36,0.4,0.98331,2e-05,2.26773]
[1777643744442,38.93,78860.47,0.4,0.98308,2e-05,2.29495]
[1777643745448,38.97,78847.16,0.4,0.98272,2e-05,2.33649]
[1777643746456,39.01,78842.2,0.4,0.98252,2e-05,2.35844]
[1777643751491,39.2,78841.15,0.4,0.98208,2e-05,2.40994]
[1777643752497,39.23,78849.44,0.4,0.98217,2e-05,2.39984]
[1777643753505,39.27,78850.4,0.4,0.9821,2e-05,2.40695]
[1777643754513,39.3,78846.18,0.4,0.98194,2e-05,2.426]
[1777643756526,39.37,78839.88,0.4,0.98165,2e-05,2.45829]
[1777643758179,39.37,78839.88,0.4,0.98165,2e-05,2.45829]
[1777643758276,39.4,78829.37,0.4,0.98135,2e-05,2.4923]
[1777643758609,39.4,78829.37,0.4,0.98135,2e-05,2.4923]
[1777643758624,39.4,78817.28,0.4,0.98109,2e-05,2.5212]
[1777643759581,39.43,78814.99,0.4,0.98098,2e-05,2.53397]
[1777643761335,39.43,78814.99,0.4,0.98098,2e-05,2.53397]
[1777643762741,39.43,78811.98,0.4,0.9809,2e-05,2.54265]
[1777643765609,39.51,78804.24,0.4,0.98055,2e-05,2.58207]
[1777643766616,39.51,78798.88,0.4,0.98043,2e-05,2.5958]
[1777643767623,39.51,78795.11,0.4,0.98034,2e-05,2.60566]
[1777643770394,39.51,78792.51,0.4,0.98028,2e-05,2.61265]
[1777643770644,39.52,78797.68,0.4,0.98038,2e-05,2.6011]
[1777643771651,39.52,78801.17,0.4,0.98045,2e-05,2.59316]
[1777643774166,39.52,78804.37,0.4,0.98052,2e-05,2.58596]
[1777643775218,39.57,78805.29,0.4,0.98043,2e-05,2.59621]
[1777643775329,39.57,78805.29,0.4,0.98043,2e-05,2.59621]
[1777643775333,39.57,78805.29,0.4,0.98043,2e-05,2.59621]
[1777643777166,39.57,78802.59,0.4,0.98036,2e-05,2.60342]
[1777643777235,39.59,78776.94,0.4,0.97974,2e-05,2.67244]
[1777643777694,39.59,78760.32,0.4,0.97936,2e-05,2.71422]
[1777643778742,39.61,78751.27,0.4,0.97911,2e-05,2.74139]
[1777643780714,39.63,78758.08,0.4,0.9792,2e-05,2.73146]
[1777643781939,39.63,78758.08,0.4,0.9792,2e-05,2.73146]
[1777643782011,39.66,78760.25,0.4,0.97918,2e-05,2.73388]
[1777643782731,39.66,78752.49,0.4,0.979,2e-05,2.75363]
[1777643784746,39.68,78760.32,0.4,0.97912,2e-05,2.74089]
[1777643785753,39.7,78770.06,0.4,0.97931,2e-05,2.72001]
[1777643786760,39.71,78776.89,0.4,0.97943,2e-05,2.70694]
[1777643787767,39.72,78783.52,0.4,0.97957,2e-05,2.69126]
[1777643790788,39.73,78787.1,0.4,0.97963,2e-05,2.68522]
[1777643791798,39.73,78799.34,0.4,0.97991,2e-05,2.65301]
[1777643793810,39.77,78790.8,0.4,0.97963,2e-05,2.68502]
[1777643795824,39.84,78782.88,0.4,0.97927,2e-05,2.72452]
[1777643796831,39.87,78771.77,0.4,0.97893,2e-05,2.76215]
[1777643797838,39.9,78769.84,0.4,0.9788,2e-05,2.77597]
[1777643798845,39.93,78771.95,0.4,0.97878,2e-05,2.77883]
[1777643799852,39.94,78776.31,0.4,0.97887,2e-05,2.76852]
[1777643801866,39.94,78772.85,0.4,0.97877,2e-05,2.77899]
[1777643804887,39.95,78763.5,0.4,0.97853,2e-05,2.80538]
[1777643806901,39.96,78758.85,0.4,0.97841,2e-05,2.81892]
[1777643807908,39.98,78755.4,0.4,0.97826,2e-05,2.83549]
[1777643808915,40.01,78746.75,0.4,0.97798,2e-05,2.86532]
[1777643809922,40.03,78742.59,0.4,0.97782,2e-05,2.88331]
[1777643810933,40.06,78750.83,0.4,0.97796,2e-05,2.86837]
[1777643811936,40.08,78775.36,0.4,0.97848,2e-05,2.81117]
[1777643813951,40.13,78764.37,0.4,0.9781,2e-05,2.85336]
[1777643815111,40.13,78762.57,0.4,0.97804,2e-05,2.85945]
[1777643815965,40.13,78770.24,0.4,0.97823,2e-05,2.8396]
[1777643818986,40.23,78773.62,0.4,0.97806,2e-05,2.85797]
[1777643819993,40.23,78780.07,0.4,0.97821,2e-05,2.84198]
[1777643823019,40.26,78785.48,0.4,0.97826,2e-05,2.83623]
[1777643824026,40.26,78790.39,0.4,0.97837,2e-05,2.82433]
[1777643826040,40.27,78785.22,0.4,0.97824,2e-05,2.83902]
[1777643827047,40.29,78777.61,0.4,0.97799,2e-05,2.86553]
[1777643828055,40.29,78772.9,0.4,0.97787,2e-05,2.87839]
[1777643830069,40.3,78768.11,0.4,0.97775,2e-05,2.89209]
[1777643832083,40.34,78760.19,0.4,0.97745,2e-05,2.92458]
[1777643833090,40.36,78752.07,0.4,0.9772,2e-05,2.9514]
[1777643834097,40.37,78746.59,0.4,0.97702,2e-05,2.97086]
[1777643836111,40.41,78738.43,0.4,0.97673,2e-05,3.00173]
[1777643837118,40.41,78727.3,0.4,0.97645,3e-05,3.032]
[1777643838125,40.41,78727.76,0.4,0.97646,3e-05,3.03111]
[1777643839132,40.41,78731.43,0.4,0.97655,3e-05,3.0216]
[1777643840139,40.41,78736.38,0.4,0.97667,3e-05,3.00871]
[1777643843164,40.42,78725.51,0.4,0.97638,3e-05,3.03908]
[1777643843738,40.42,78725.51,0.4,0.97638,3e-05,3.03908]
[1777643844167,40.42,78717.09,0.4,0.97617,3e-05,3.0622]
[1777643845174,40.42,78713.13,0.4,0.97606,3e-05,3.07325]
[1777643848078,40.42,78714.95,0.4,0.9761,3e-05,3.06887]
[1777643850216,40.42,78729.59,0.4,0.97647,3e-05,3.03015]
[1777643851224,40.42,78740.19,0.4,0.97675,2e-05,2.99917]
[1777643852230,40.43,78740.84,0.4,0.97676,2e-05,2.99784]
[1777643857265,40.43,78740.1,0.4,0.97673,2e-05,3.00179]
[1777643861293,40.44,78735.82,0.4,0.97661,3e-05,3.01479]
[1777643864314,40.44,78724.09,0.4,0.9763,3e-05,3.04744]
[1777643865321,40.44,78730.41,0.4,0.97646,3e-05,3.03071]
[1777643870356,40.45,78729.84,0.4,0.97643,3e-05,3.03386]
[1777643871363,40.45,78726.18,0.4,0.97633,3e-05,3.04405]
[1777643874609,40.45,78723.28,0.4,0.97625,3e-05,3.05246]
[1777643874690,40.45,78724.53,0.4,0.97628,3e-05,3.04936]
[1777643874831,40.45,78724.53,0.4,0.97628,3e-05,3.04936]
[1777643875168,40.45,78724.53,0.4,0.97628,3e-05,3.04936]
[1777643875225,40.45,78724.53,0.4,0.97628,3e-05,3.04936]
[1777643875326,40.45,78724.53,0.4,0.97628,3e-05,3.04936]
[1777643875391,40.45,78721.9,0.4,0.97621,3e-05,3.05676]
[1777643878412,40.46,78717.45,0.4,0.97609,3e-05,3.06962]
[1777643880426,40.46,78713.2,0.4,0.97598,3e-05,3.08168]
[1777643882442,40.46,78718.7,0.4,0.97611,3e-05,3.0672]
[1777643883970,40.46,78719.24,0.4,0.97613,3e-05,3.066]
[1777643884054,40.46,78719.24,0.4,0.97613,3e-05,3.066]
[1777643884085,40.46,78719.24,0.4,0.97613,3e-05,3.066]
[1777643884090,40.46,78719.24,0.4,0.97613,3e-05,3.066]
[1777643884331,40.46,78719.24,0.4,0.97613,3e-05,3.066]
[1777643884456,40.46,78715.72,0.4,0.97603,3e-05,3.07581]
[1777643885463,40.46,78712.19,0.4,0.97594,3e-05,3.08566]
[1777643887477,40.46,78705.84,0.4,0.97577,3e-05,3.10345]
[1777643888604,40.46,78705.84,0.4,0.97577,3e-05,3.10345]
[1777643888674,40.46,78705.4,0.4,0.97576,3e-05,3.10484]
[1777643888699,40.46,78705.4,0.4,0.97576,3e-05,3.10484]
[1777643888838,40.46,78705.4,0.4,0.97576,3e-05,3.10484]
[1777643889540,40.46,78703.53,0.4,0.97571,3e-05,3.11016]
[1777643892562,40.47,78696.64,0.4,0.97553,3e-05,3.12961]
[1777643894576,40.47,78688.03,0.4,0.9753,3e-05,3.15368]
[1777643897596,40.47,78691.77,0.4,0.97539,3e-05,3.14368]
[1777643900376,40.47,78692.54,0.4,0.97541,3e-05,3.14182]
[1777643900430,40.47,78692.54,0.4,0.97541,3e-05,3.14182]
[1777643900581,40.47,78692.54,0.4,0.97541,3e-05,3.14182]
[1777643902160,40.47,78692.2,0.4,0.9754,3e-05,3.14303]
[1777643902277,40.47,78692.2,0.4,0.9754,3e-05,3.14303]
[1777643902332,40.47,78692.2,0.4,0.9754,3e-05,3.14303]
[1777643902632,40.47,78694.24,0.4,0.97545,3e-05,3.13754]
[1777643907370,40.47,78695.03,0.4,0.97547,3e-05,3.13594]
[1777643907427,40.47,78695.03,0.4,0.97547,3e-05,3.13594]
[1777643907522,40.47,78695.03,0.4,0.97547,3e-05,3.13594]
[1777643907543,40.47,78695.03,0.4,0.97547,3e-05,3.13594]
[1777643907578,40.47,78695.03,0.4,0.97547,3e-05,3.13594]
[1777643907667,40.47,78694.99,0.4,0.97546,3e-05,3.1362]
[1777643911697,40.47,78690.93,0.4,0.97538,3e-05,3.145]
[1777643912704,40.48,78686.74,0.4,0.97526,3e-05,3.15673]
[1777643914199,40.48,78686.74,0.4,0.97526,3e-05,3.15673]
[1777643914310,40.48,78686.74,0.4,0.97526,3e-05,3.15673]
[1777643914339,40.48,78686.74,0.4,0.97526,3e-05,3.15673]
[1777643914460,40.48,78686.74,0.4,0.97526,3e-05,3.15673]
[1777643914578,40.48,78686.74,0.4,0.97526,3e-05,3.15673]
[1777643914676,40.48,78686.71,0.4,0.97526,3e-05,3.15705]
[1777643914700,40.48,78686.71,0.4,0.97526,3e-05,3.15705]
[1777643914830,40.48,78686.71,0.4,0.97526,3e-05,3.15705]
[1777643914906,40.48,78685.64,0.4,0.97523,3e-05,3.16002]
[1777643920310,40.48,78682.8,0.4,0.97515,3e-05,3.16837]
[1777643921568,40.48,78682.43,0.4,0.97514,3e-05,3.16961]
[1777643921580,40.48,78682.43,0.4,0.97514,3e-05,3.16961]
[1777643921613,40.48,78682.43,0.4,0.97514,3e-05,3.16961]
[1777643921625,40.48,78682.43,0.4,0.97514,3e-05,3.16961]
[1777643921645,40.48,78685.91,0.4,0.97523,3e-05,3.16006]
[1777643921731,40.48,78685.91,0.4,0.97523,3e-05,3.16006]
[1777643921834,40.48,78685.91,0.4,0.97523,3e-05,3.16006]
[1777643922774,40.48,78689.94,0.4,0.97534,3e-05,3.14902]
[1777643923781,40.48,78695.0,0.4,0.97547,3e-05,3.13519]
[1777643924885,40.48,78695.0,0.4,0.97547,3e-05,3.13519]
[1777643924951,40.48,78695.0,0.4,0.97547,3e-05,3.13519]
[1777643925080,40.48,78695.0,0.4,0.97547,3e-05,3.13519]
[1777643926544,40.48,78695.4,0.4,0.97548,3e-05,3.13441]
[1777643926576,40.48,78695.4,0.4,0.97548,3e-05,3.13441]
[1777643926662,40.48,78695.4,0.4,0.97548,3e-05,3.13441]
[1777643926633,40.48,78695.69,0.4,0.97548,3e-05,3.13378]
[1777643926827,40.48,78695.69,0.4,0.97548,3e-05,3.13378]
[1777643926878,40.48,78696.03,0.4,0.97549,3e-05,3.13284]
[1777643930365,40.48,78698.29,0.4,0.97555,3e-05,3.12695]
[1777643930479,40.48,78698.29,0.4,0.97555,3e-05,3.12695]
[1777643930577,40.48,78698.29,0.4,0.97555,3e-05,3.12695]
[1777643931840,40.48,78703.22,0.4,0.97567,3e-05,3.11393]
[1777643933004,40.48,78706.44,0.4,0.97575,3e-05,3.10531]
[1777643934508,40.48,78706.44,0.4,0.97575,3e-05,3.10531]
[1777643934556,40.48,78706.44,0.4,0.97575,3e-05,3.10531]
[1777643934582,40.48,78706.44,0.4,0.97575,3e-05,3.10531]
[1777643934656,40.49,78708.98,0.4,0.97581,3e-05,3.09879]
[1777643939506,40.49,78710.66,0.4,0.97585,3e-05,3.09488]
[1777643939576,40.49,78710.66,0.4,0.97585,3e-05,3.09488]
[1777643939610,40.49,78710.66,0.4,0.97585,3e-05,3.09488]
[1777643939825,40.49,78710.88,0.4,0.97585,3e-05,3.09475]
[1777643943927,40.49,78715.75,0.4,0.97597,3e-05,3.08243]
[1777643945491,40.49,78715.75,0.4,0.97597,3e-05,3.08243]
[1777643945576,40.49,78715.75,0.4,0.97597,3e-05,3.08243]
[1777643945596,40.49,78715.75,0.4,0.97597,3e-05,3.08243]
[1777643945602,40.49,78715.75,0.4,0.97597,3e-05,3.08243]
[1777643945700,40.49,78715.75,0.4,0.97597,3e-05,3.08243]
[1777643945677,40.5,78715.25,0.4,0.97595,3e-05,3.08429]
[1777643945828,40.5,78715.25,0.4,0.97595,3e-05,3.08429]
[1777643945941,40.5,78716.62,0.4,0.97598,3e-05,3.08056]
[1777643948962,40.5,78712.61,0.4,0.97587,3e-05,3.09223]
[1777643950445,40.5,78712.61,0.4,0.97587,3e-05,3.09223]
[1777643950530,40.5,78712.61,0.4,0.97587,3e-05,3.09223]
[1777643950571,40.5,78712.61,0.4,0.97587,3e-05,3.09223]
[1777643950576,40.5,78712.61,0.4,0.97587,3e-05,3.09223]
[1777643950603,40.5,78712.61,0.4,0.97587,3e-05,3.09223]
[1777643950651,40.5,78713.96,0.4,0.9759,3e-05,3.08902]
[1777643950828,40.5,78713.96,0.4,0.9759,3e-05,3.08902]
[1777643956331,40.5,78715.44,0.4,0.97593,3e-05,3.08595]
[1777643958172,40.5,78716.69,0.4,0.97596,3e-05,3.08303]
[1777643958233,40.5,78716.69,0.4,0.97596,3e-05,3.08303]
[1777643958286,40.5,78716.69,0.4,0.97596,3e-05,3.08303]
[1777643958329,40.5,78716.69,0.4,0.97596,3e-05,3.08303]
[1777643958384,40.51,78717.71,0.4,0.97598,3e-05,3.08075]
[1777643964068,40.51,78716.93,0.4,0.97595,3e-05,3.08413]
[1777643965204,40.51,78716.93,0.4,0.97595,3e-05,3.08413]
[1777643965245,40.51,78716.93,0.4,0.97595,3e-05,3.08413]
[1777643965262,40.51,78716.93,0.4,0.97595,3e-05,3.08413]
[1777643965326,40.51,78716.93,0.4,0.97595,3e-05,3.08413]
[1777643965379,40.51,78716.93,0.4,0.97595,3e-05,3.08413]
[1777643965577,40.51,78716.93,0.4,0.97595,3e-05,3.08413]
[1777643965656,40.51,78717.9,0.4,0.97597,3e-05,3.08197]
[1777643971615,40.52,78720.52,0.4,0.97603,3e-05,3.07583]
[1777643972691,40.51,78722.5,0.4,0.97611,3e-05,3.06692]
[1777643972740,40.51,78722.95,0.4,0.97612,3e-05,3.0657]
[1777643972813,40.51,78722.95,0.4,0.97612,3e-05,3.0657]
[1777643973131,40.51,78722.01,0.4,0.97611,3e-05,3.06664]
[1777643977159,40.5,78716.26,0.4,0.97599,3e-05,3.07902]
[1777643978166,40.49,78708.65,0.4,0.97581,3e-05,3.09894]
[1777643979129,40.49,78708.65,0.4,0.97581,3e-05,3.09894]
[1777643979192,40.49,78708.65,0.4,0.97581,3e-05,3.09894]
[1777643979239,40.49,78708.65,0.4,0.97581,3e-05,3.09894]
[1777643979355,40.49,78708.65,0.4,0.97581,3e-05,3.09894]
[1777643979456,40.49,78708.3,0.4,0.9758,3e-05,3.09903]
[1777643983175,40.48,78705.68,0.4,0.97576,3e-05,3.10361]
[1777643983286,40.48,78705.68,0.4,0.97576,3e-05,3.10361]
[1777643988094,40.47,78709.65,0.4,0.9759,3e-05,3.08849]
[1777643990250,40.46,78712.91,0.4,0.97601,3e-05,3.07709]
[1777643991712,40.46,78712.91,0.4,0.97601,3e-05,3.07709]
[1777643991824,40.46,78714.39,0.4,0.97606,3e-05,3.07225]
[1777643992050,40.46,78714.39,0.4,0.97606,3e-05,3.07225]
[1777643992068,40.46,78714.39,0.4,0.97606,3e-05,3.07225]
[1777643992264,40.45,78714.52,0.4,0.97607,3e-05,3.07108]
[1777643995285,40.45,78719.09,0.4,0.9762,3e-05,3.05629]
[1777643996019,40.45,78719.09,0.4,0.9762,3e-05,3.05629]
[1777643996124,40.45,78719.09,0.4,0.9762,3e-05,3.05629]
[1777643996196,40.45,78719.09,0.4,0.9762,3e-05,3.05629]
[1777643996238,40.45,78719.09,0.4,0.9762,3e-05,3.05629]
[1777643996291,40.44,78723.43,0.4,0.97632,3e-05,3.04378]
[1777643997299,40.44,78728.71,0.4,0.97646,3e-05,3.02881]
[1777644000321,40.44,78732.46,0.4,0.97657,3e-05,3.01729]
[1777644001153,40.44,78732.46,0.4,0.97657,3e-05,3.01729]
[1777644001328,40.43,78722.61,0.4,0.97633,3e-05,3.04246]
[1777644002335,40.43,78717.41,0.4,0.97621,3e-05,3.05585]
[1777644003351,40.43,78736.79,0.4,0.9767,2e-05,3.0037]
[1777644004417,40.43,78736.79,0.4,0.9767,2e-05,3.0037]
[1777644004459,40.42,78747.91,0.4,0.97699,2e-05,2.9728]
[1777644005548,40.42,78747.91,0.4,0.97699,2e-05,2.9728]
[1777644005586,40.42,78747.91,0.4,0.97699,2e-05,2.9728]
[1777644005613,40.42,78746.59,0.4,0.97696,2e-05,2.97576]
[1777644006375,40.42,78743.53,0.4,0.97689,2e-05,2.98334]
[1777644007382,40.42,78738.06,0.4,0.97676,2e-05,2.99735]
[1777644008389,40.42,78733.74,0.4,0.97665,3e-05,3.0083]
[1777644010402,40.41,78737.52,0.4,0.97676,2e-05,2.99697]
[1777644012880,40.41,78738.9,0.4,0.9768,2e-05,2.9921]
[1777644013011,40.41,78738.9,0.4,0.9768,2e-05,2.9921]
[1777644013040,40.41,78738.9,0.4,0.9768,2e-05,2.9921]
[1777644013092,40.41,78738.9,0.4,0.9768,2e-05,2.9921]
[1777644013284,40.41,78738.9,0.4,0.9768,2e-05,2.9921]
[1777644013334,40.41,78738.9,0.4,0.9768,2e-05,2.9921]
[1777644013424,40.41,78741.62,0.4,0.97688,2e-05,2.98426]
[1777644014431,40.4,78744.52,0.4,0.97695,2e-05,2.97597]
[1777644015438,40.4,78751.94,0.4,0.97714,2e-05,2.95574]
[1777644016445,40.4,78767.04,0.4,0.97752,2e-05,2.91551]
[1777644017452,40.4,78785.13,0.4,0.97796,2e-05,2.86803]
[1777644018459,40.4,78790.43,0.4,0.97809,2e-05,2.85399]
[1777644019470,40.4,78774.6,0.4,0.97771,2e-05,2.89462]
[1777644020476,40.39,78767.21,0.4,0.97754,2e-05,2.91347]
[1777644022489,40.39,78771.12,0.4,0.97764,2e-05,2.90235]
[1777644023497,40.39,78779.48,0.4,0.97784,2e-05,2.88019]
[1777644024041,40.39,78779.48,0.4,0.97784,2e-05,2.88019]
[1777644024504,40.39,78774.51,0.4,0.97773,2e-05,2.89271]
[1777644025510,40.39,78771.17,0.4,0.97765,2e-05,2.901]
[1777644026518,40.39,78765.34,0.4,0.97751,2e-05,2.9158]
[1777644028532,40.38,78760.3,0.4,0.9774,2e-05,2.92812]
[1777644029539,40.38,78738.12,0.4,0.97686,2e-05,2.98632]
[1777644029980,40.38,78738.12,0.4,0.97686,2e-05,2.98632]
[1777644030549,40.38,78734.78,0.4,0.97678,2e-05,2.99467]
[1777644031556,40.38,78743.77,0.4,0.97703,2e-05,2.96724]
[1777644032563,40.37,78753.95,0.4,0.97728,2e-05,2.93979]
[1777644033570,40.37,78756.39,0.4,0.97735,2e-05,2.93288]
[1777644035584,40.37,78752.88,0.4,0.97727,2e-05,2.94117]
[1777644036591,40.37,78748.77,0.4,0.97717,2e-05,2.95258]
[1777644037598,40.37,78744.02,0.4,0.97704,2e-05,2.9657]
[1777644039612,40.38,78744.26,0.4,0.97704,2e-05,2.96559]
[1777644039670,40.38,78744.26,0.4,0.97704,2e-05,2.96559]
[1777644039747,40.38,78744.26,0.4,0.97704,2e-05,2.96559]
[1777644039773,40.38,78744.26,0.4,0.97704,2e-05,2.96559]
[1777644039765,40.38,78743.23,0.4,0.97701,2e-05,2.96884]
[1777644039826,40.38,78743.23,0.4,0.97701,2e-05,2.96884]
[1777644040619,40.38,78741.84,0.4,0.97698,2e-05,2.97305]
[1777644042633,40.38,78748.47,0.4,0.97713,2e-05,2.95651]
[1777644043639,40.38,78751.57,0.4,0.9772,2e-05,2.94886]
[1777644044311,40.38,78751.57,0.4,0.9772,2e-05,2.94886]
[1777644044340,40.38,78751.57,0.4,0.9772,2e-05,2.94886]
[1777644044366,40.38,78751.57,0.4,0.9772,2e-05,2.94886]
[1777644044396,40.38,78751.57,0.4,0.9772,2e-05,2.94886]
[1777644044470,40.38,78751.57,0.4,0.9772,2e-05,2.94886]
[1777644044565,40.38,78751.57,0.4,0.9772,2e-05,2.94886]
[1777644044607,40.38,78751.57,0.4,0.9772,2e-05,2.94886]
[1777644044647,40.39,78754.28,0.4,0.97726,2e-05,2.94226]
[1777644047668,40.39,78749.01,0.4,0.97712,2e-05,2.95788]
[1777644047938,40.39,78749.01,0.4,0.97712,2e-05,2.95788]
[1777644048008,40.39,78749.01,0.4,0.97712,2e-05,2.95788]
[1777644048017,40.39,78749.01,0.4,0.97712,2e-05,2.95788]
[1777644048094,40.39,78749.01,0.4,0.97712,2e-05,2.95788]
[1777644048148,40.39,78749.01,0.4,0.97712,2e-05,2.95788]
[1777644048334,40.39,78749.01,0.4,0.97712,2e-05,2.95788]
[1777644048676,40.39,78745.19,0.4,0.97702,2e-05,2.96855]
[1777644049683,40.4,78726.47,0.4,0.97655,3e-05,3.01906]
[1777644050690,40.4,78727.15,0.4,0.97656,3e-05,3.01768]
[1777644051697,40.4,78735.89,0.4,0.97677,2e-05,2.99472]
[1777644052704,40.4,78740.07,0.4,0.97687,2e-05,2.98406]
[1777644053998,40.4,78740.01,0.4,0.97687,2e-05,2.98473]
[1777644054033,40.4,78740.01,0.4,0.97687,2e-05,2.98473]
[1777644054085,40.4,78740.01,0.4,0.97687,2e-05,2.98473]
[1777644054141,40.4,78740.01,0.4,0.97687,2e-05,2.98473]
[1777644054263,40.4,78740.01,0.4,0.97687,2e-05,2.98473]
[1777644054461,40.4,78740.01,0.4,0.97687,2e-05,2.98473]
[1777644054718,40.4,78739.43,0.4,0.97685,2e-05,2.98677]
[1777644057739,40.41,78729.19,0.4,0.97658,3e-05,3.01566]
[1777644058746,40.41,78716.85,0.4,0.97626,3e-05,3.04936]
[1777644059753,40.41,78714.63,0.4,0.9762,3e-05,3.05577]
[1777644060760,40.41,78712.02,0.4,0.97613,3e-05,3.06324]
[1777644061805,40.41,78724.31,0.4,0.97644,3e-05,3.03038]
[1777644062786,40.42,78730.15,0.4,0.97658,3e-05,3.01511]
[1777644063794,40.42,78723.57,0.4,0.97641,3e-05,3.03326]
[1777644064906,40.42,78724.52,0.4,0.97643,3e-05,3.03112]
[1777644064951,40.42,78724.52,0.4,0.97643,3e-05,3.03112]
[1777644065014,40.42,78724.52,0.4,0.97643,3e-05,3.03112]
[1777644065063,40.42,78724.52,0.4,0.97643,3e-05,3.03112]
[1777644065077,40.42,78724.52,0.4,0.97643,3e-05,3.03112]
[1777644065808,40.42,78725.29,0.4,0.97645,3e-05,3.02947]
[1777644066823,40.42,78729.01,0.4,0.97654,3e-05,3.0199]
[1777644068832,40.43,78723.53,0.4,0.97639,3e-05,3.03553]
[1777644069499,40.43,78723.53,0.4,0.97639,3e-05,3.03553]
[1777644069552,40.43,78723.53,0.4,0.97639,3e-05,3.03553]
[1777644069576,40.43,78723.53,0.4,0.97639,3e-05,3.03553]
[1777644069666,40.43,78723.53,0.4,0.97639,3e-05,3.03553]
[1777644069827,40.43,78723.53,0.4,0.97639,3e-05,3.03553]
[1777644069839,40.43,78723.87,0.4,0.9764,3e-05,3.03503]
[1777644070001,40.43,78723.87,0.4,0.9764,3e-05,3.03503]
[1777644071832,40.43,78723.87,0.4,0.9764,3e-05,3.03503]
[1777644070846,40.43,78718.25,0.4,0.97625,3e-05,3.05063]
[1777644071947,40.43,78718.25,0.4,0.97625,3e-05,3.05063]
[1777644072060,40.43,78718.25,0.4,0.97625,3e-05,3.05063]
[1777644074044,40.43,78716.71,0.4,0.9762,3e-05,3.05557]
[1777644074164,40.43,78716.71,0.4,0.9762,3e-05,3.05557]
[1777644074646,40.43,78716.71,0.4,0.9762,3e-05,3.05557]
[1777644074803,40.43,78716.71,0.4,0.9762,3e-05,3.05557]
[1777644074660,40.43,78713.73,0.4,0.97612,3e-05,3.0644]
[1777644074931,40.43,78713.73,0.4,0.97612,3e-05,3.0644]
[1777644075083,40.43,78713.73,0.4,0.97612,3e-05,3.0644]
[1777644075327,40.43,78713.73,0.4,0.97612,3e-05,3.0644]
[1777644075621,40.43,78713.73,0.4,0.97612,3e-05,3.0644]
[1777644075719,40.43,78721.82,0.4,0.97633,3e-05,3.0425]
[1777644076147,40.43,78729.31,0.4,0.97651,3e-05,3.02273]
[1777644077663,40.43,78729.31,0.4,0.97651,3e-05,3.02273]
[1777644077826,40.43,78729.31,0.4,0.97651,3e-05,3.02273]
[1777644077902,40.44,78728.11,0.4,0.97648,3e-05,3.02638]
[1777644077906,40.44,78728.11,0.4,0.97648,3e-05,3.02638]
[1777644078021,40.44,78728.11,0.4,0.97648,3e-05,3.02638]
[1777644078028,40.44,78728.11,0.4,0.97648,3e-05,3.02638]
[1777644078084,40.44,78728.11,0.4,0.97648,3e-05,3.02638]
[1777644078128,40.44,78728.11,0.4,0.97648,3e-05,3.02638]
[1777644078325,40.44,78728.11,0.4,0.97648,3e-05,3.02638]
[1777644078575,40.44,78728.11,0.4,0.97648,3e-05,3.02638]
[1777644078655,40.44,78728.11,0.4,0.97648,3e-05,3.02638]
[1777644078825,40.44,78728.11,0.4,0.97648,3e-05,3.02638]
[1777644078700,40.44,78732.25,0.4,0.97658,3e-05,3.01613]
[1777644079074,40.44,78732.25,0.4,0.97658,3e-05,3.01613]
[1777644079096,40.44,78732.25,0.4,0.97658,3e-05,3.01613]
[1777644079328,40.44,78732.25,0.4,0.97658,3e-05,3.01613]
[1777644079581,40.44,78732.25,0.4,0.97658,3e-05,3.01613]
[1777644079797,40.44,78732.25,0.4,0.97658,3e-05,3.01613]
[1777644079828,40.44,78732.25,0.4,0.97658,3e-05,3.01613]
[1777644079815,40.44,78732.86,0.4,0.97659,3e-05,3.01494]
[1777644080088,40.44,78732.86,0.4,0.97659,3e-05,3.01494]
[1777644080223,40.44,78732.86,0.4,0.97659,3e-05,3.01494]
[1777644080333,40.44,78732.86,0.4,0.97659,3e-05,3.01494]
[1777644080634,40.44,78732.86,0.4,0.97659,3e-05,3.01494]
[1777644080727,40.44,78732.86,0.4,0.97659,3e-05,3.01494]
[1777644080826,40.44,78732.86,0.4,0.97659,3e-05,3.01494]
[1777644080801,40.44,78733.47,0.4,0.9766,3e-05,3.01374]
[1777644081076,40.44,78733.47,0.4,0.9766,3e-05,3.01374]
[1777644081133,40.44,78733.47,0.4,0.9766,3e-05,3.01374]
[1777644081332,40.44,78733.47,0.4,0.9766,3e-05,3.01374]
[1777644081540,40.44,78733.47,0.4,0.9766,3e-05,3.01374]
[1777644081575,40.44,78733.47,0.4,0.9766,3e-05,3.01374]
[1777644081626,40.44,78733.47,0.4,0.9766,3e-05,3.01374]
[1777644081655,40.44,78733.47,0.4,0.9766,3e-05,3.01374]
[1777644081798,40.44,78733.47,0.4,0.9766,3e-05,3.01374]
[1777644081671,40.44,78726.68,0.4,0.97642,3e-05,3.03239]
[1777644082460,40.44,78726.68,0.4,0.97642,3e-05,3.03239]
[1777644082508,40.44,78726.68,0.4,0.97642,3e-05,3.03239]
[1777644082538,40.44,78717.56,0.4,0.97619,3e-05,3.05738]
[1777644083204,40.44,78717.56,0.4,0.97619,3e-05,3.05738]
[1777644083279,40.44,78717.56,0.4,0.97619,3e-05,3.05738]
[1777644083325,40.44,78717.56,0.4,0.97619,3e-05,3.05738]
[1777644083579,40.44,78717.56,0.4,0.97619,3e-05,3.05738]
[1777644083674,40.44,78717.56,0.4,0.97619,3e-05,3.05738]
[1777644083825,40.44,78717.56,0.4,0.97619,3e-05,3.05738]
[1777644083681,40.45,78707.96,0.4,0.97594,3e-05,3.08379]
[1777644084076,40.45,78707.96,0.4,0.97594,3e-05,3.08379]
[1777644084158,40.45,78707.96,0.4,0.97594,3e-05,3.08379]
[1777644084327,40.45,78707.96,0.4,0.97594,3e-05,3.08379]
[1777644084587,40.45,78707.96,0.4,0.97594,3e-05,3.08379]
[1777644084655,40.45,78707.96,0.4,0.97594,3e-05,3.08379]
[1777644084825,40.45,78707.96,0.4,0.97594,3e-05,3.08379]
[1777644084735,40.45,78702.78,0.4,0.9758,3e-05,3.09824]
[1777644084879,40.45,78702.78,0.4,0.9758,3e-05,3.09824]
[1777644085075,40.45,78702.78,0.4,0.9758,3e-05,3.09824]
[1777644085162,40.45,78702.78,0.4,0.9758,3e-05,3.09824]
[1777644085272,40.45,78702.78,0.4,0.9758,3e-05,3.09824]
[1777644085325,40.45,78702.78,0.4,0.9758,3e-05,3.09824]
[1777644085440,40.45,78702.78,0.4,0.9758,3e-05,3.09824]
[1777644085575,40.45,78702.78,0.4,0.9758,3e-05,3.09824]
[1777644085829,40.45,78702.78,0.4,0.9758,3e-05,3.09824]
[1777644085676,40.45,78701.07,0.4,0.97576,3e-05,3.10321]
[1777644085952,40.45,78701.07,0.4,0.97576,3e-05,3.10321]
[1777644086080,40.45,78701.07,0.4,0.97576,3e-05,3.10321]
[1777644086326,40.45,78701.07,0.4,0.97576,3e-05,3.10321]
[1777644086440,40.45,78701.07,0.4,0.97576,3e-05,3.10321]
[1777644086576,40.45,78701.07,0.4,0.97576,3e-05,3.10321]
[1777644086828,40.45,78701.07,0.4,0.97576,3e-05,3.10321]
[1777644086944,40.45,78700.1,0.4,0.97573,3e-05,3.10616]
[1777644087077,40.45,78700.1,0.4,0.97573,3e-05,3.10616]
[1777644087325,40.45,78700.1,0.4,0.97573,3e-05,3.10616]
[1777644087439,40.45,78700.1,0.4,0.97573,3e-05,3.10616]
[1777644087558,40.45,78700.1,0.4,0.97573,3e-05,3.10616]
[1777644087659,40.45,78702.08,0.4,0.97578,3e-05,3.10103]
[1777644088077,40.45,78702.08,0.4,0.97578,3e-05,3.10103]
[1777644088161,40.45,78702.08,0.4,0.97578,3e-05,3.10103]
[1777644088324,40.45,78702.08,0.4,0.97578,3e-05,3.10103]
[1777644088575,40.45,78702.08,0.4,0.97578,3e-05,3.10103]
[1777644088677,40.45,78701.59,0.4,0.97576,3e-05,3.10267]
[1777644088982,40.45,78706.31,0.4,0.97588,3e-05,3.08977]
[1777644090079,40.45,78706.31,0.4,0.97588,3e-05,3.08977]
[1777644090128,40.45,78706.31,0.4,0.97588,3e-05,3.08977]
[1777644090328,40.45,78706.31,0.4,0.97588,3e-05,3.08977]
[1777644090575,40.45,78706.31,0.4,0.97588,3e-05,3.08977]
[1777644090996,40.45,78705.1,0.4,0.97585,3e-05,3.09371]
[1777644092567,40.45,78705.1,0.4,0.97585,3e-05,3.09371]
[1777644092592,40.46,78707.5,0.4,0.97592,3e-05,3.08483]
[1777644093010,40.46,78715.57,0.4,0.97613,3e-05,3.06288]
[1777644094017,40.46,78725.95,0.4,0.97639,3e-05,3.0352]
[1777644095024,40.46,78730.05,0.4,0.97649,3e-05,3.02458]
[1777644096031,40.46,78732.74,0.4,0.97655,3e-05,3.01779]
[1777644097038,40.46,78742.01,0.4,0.97678,2e-05,2.99344]
[1777644098045,40.46,78755.74,0.4,0.97712,2e-05,2.9575]
[1777644099052,40.46,78755.66,0.4,0.97711,2e-05,2.95825]
[1777644100059,40.47,78749.19,0.4,0.97695,2e-05,2.97591]
[1777644101066,40.47,78748.36,0.4,0.97692,2e-05,2.97861]
[1777644102073,40.47,78745.83,0.4,0.97685,2e-05,2.98583]
[1777644103487,40.47,78741.54,0.4,0.97674,2e-05,2.99822]
[1777644105094,40.47,78745.9,0.4,0.97684,2e-05,2.98707]
[1777644106100,40.48,78748.67,0.4,0.97691,2e-05,2.98019]
[1777644108115,40.48,78751.33,0.4,0.97696,2e-05,2.97413]
[1777644109122,40.48,78754.76,0.4,0.97704,2e-05,2.96555]
[1777644110129,40.48,78759.13,0.4,0.97715,2e-05,2.95453]
[1777644111136,40.49,78754.45,0.4,0.97703,2e-05,2.96743]
[1777644114157,40.49,78757.18,0.4,0.97708,2e-05,2.96176]
[1777644115946,40.49,78757.67,0.4,0.97709,2e-05,2.961]
[1777644116560,40.49,78757.67,0.4,0.97709,2e-05,2.961]
[1777644116631,40.5,78724.09,0.4,0.97624,3e-05,3.05162]
[1777644117178,40.5,78712.73,0.4,0.97595,3e-05,3.08242]
[1777644118185,40.5,78711.17,0.4,0.97591,3e-05,3.087]
[1777644119437,40.5,78711.17,0.4,0.97591,3e-05,3.087]
[1777644120520,40.5,78710.46,0.4,0.97588,3e-05,3.08958]
[1777644120588,40.5,78710.46,0.4,0.97588,3e-05,3.08958]
[1777644120632,40.5,78710.21,0.4,0.97588,3e-05,3.0895]
[1777644122213,40.49,78714.09,0.4,0.97599,3e-05,3.07818]
[1777644127112,40.48,78713.17,0.4,0.97599,3e-05,3.07774]
[1777644127232,40.48,78713.17,0.4,0.97599,3e-05,3.07774]
[1777644127337,40.48,78713.17,0.4,0.97599,3e-05,3.07774]
[1777644127411,40.48,78713.17,0.4,0.97599,3e-05,3.07774]
[1777644127445,40.48,78713.17,0.4,0.97599,3e-05,3.07774]
[1777644127582,40.48,78713.17,0.4,0.97599,3e-05,3.07774]
[1777644127593,40.48,78714.16,0.4,0.97603,3e-05,3.07358]
[1777644129263,40.48,78709.03,0.4,0.97591,3e-05,3.08682]
[1777644134298,40.48,78709.11,0.4,0.9759,3e-05,3.08717]
[1777644135305,40.48,78704.02,0.4,0.97577,3e-05,3.10139]
[1777644137573,40.48,78703.98,0.4,0.97577,3e-05,3.10182]
[1777644137712,40.48,78703.98,0.4,0.97577,3e-05,3.10182]
[1777644137734,40.48,78703.98,0.4,0.97577,3e-05,3.10182]
[1777644137830,40.48,78703.98,0.4,0.97577,3e-05,3.10182]
[1777644137813,40.48,78703.88,0.4,0.97576,3e-05,3.1027]
[1777644139334,40.48,78697.64,0.4,0.97559,3e-05,3.12011]
[1777644140341,40.48,78691.3,0.4,0.97542,3e-05,3.13789]
[1777644141348,40.49,78696.32,0.4,0.97555,3e-05,3.12433]
[1777644142355,40.49,78700.74,0.4,0.97567,3e-05,3.11243]
[1777644144369,40.49,78700.93,0.4,0.97566,3e-05,3.11247]
[1777644145709,40.49,78700.93,0.4,0.97566,3e-05,3.11247]
[1777644145744,40.49,78697.4,0.4,0.97557,3e-05,3.12275]
[1777644146389,40.49,78681.79,0.4,0.97516,3e-05,3.16589]
[1777644148403,40.49,78687.66,0.4,0.97531,3e-05,3.15009]
[1777644149477,40.49,78687.66,0.4,0.97531,3e-05,3.15009]
[1777644152431,40.5,78685.63,0.4,0.97527,3e-05,3.15378]
[1777644155280,40.5,78685.4,0.4,0.97526,3e-05,3.15484]
[1777644155460,40.5,78676.4,0.4,0.97502,3e-05,3.17984]
[1777644157466,40.5,78659.35,0.4,0.97457,3e-05,3.22709]
[1777644158476,40.49,78654.67,0.4,0.97445,3e-05,3.2393]
[1777644159264,40.49,78654.67,0.4,0.97445,3e-05,3.2393]
[1777644160811,40.49,78652.96,0.4,0.97441,3e-05,3.2442]
[1777644160861,40.49,78630.44,0.4,0.97379,3e-05,3.30842]
[1777644161016,40.49,78630.44,0.4,0.97379,3e-05,3.30842]
[1777644161494,40.49,78627.79,0.4,0.97372,3e-05,3.31604]
[1777644162501,40.49,78631.18,0.4,0.97382,3e-05,3.30508]
[1777644163749,40.49,78631.18,0.4,0.97382,3e-05,3.30508]
[1777644163779,40.49,78626.08,0.4,0.97368,3e-05,3.31968]
[1777644164779,40.49,78626.08,0.4,0.97368,3e-05,3.31968]
[1777644164847,40.49,78626.08,0.4,0.97368,3e-05,3.31968]
[1777644164874,40.48,78624.8,0.4,0.97366,3e-05,3.3222]
[1777644166530,40.48,78628.83,0.4,0.97379,3e-05,3.30828]
[1777644169551,40.47,78625.01,0.4,0.97372,3e-05,3.31583]
[1777644172572,40.45,78629.49,0.4,0.97388,3e-05,3.2995]
[1777644176600,40.44,78639.23,0.4,0.97418,3e-05,3.26719]
[1777644177607,40.44,78643.95,0.4,0.97432,3e-05,3.2527]
[1777644179621,40.43,78639.6,0.4,0.97421,3e-05,3.26407]
[1777644181635,40.43,78636.02,0.4,0.97412,3e-05,3.27433]
[1777644182642,40.43,78646.25,0.4,0.9744,3e-05,3.24416]
[1777644183649,40.43,78668.56,0.4,0.97501,3e-05,3.18038]
[1777644184656,40.43,78675.04,0.4,0.97518,3e-05,3.1625]
[1777644185663,40.43,78679.08,0.4,0.97529,3e-05,3.15148]
[1777644189691,40.43,78670.13,0.4,0.97504,3e-05,3.1772]
[1777644191705,40.43,78674.46,0.4,0.97515,3e-05,3.16545]
[1777644195623,40.43,78675.64,0.4,0.97518,3e-05,3.16267]
[1777644195750,40.43,78645.0,0.4,0.97436,3e-05,3.24888]
[1777644196611,40.43,78645.0,0.4,0.97436,3e-05,3.24888]
[1777644196755,40.43,78627.07,0.4,0.97387,3e-05,3.30005]
[1777644197762,40.43,78633.64,0.4,0.97406,3e-05,3.28008]
[1777644199233,40.43,78634.44,0.4,0.97408,3e-05,3.27775]
[1777644200362,40.43,78635.86,0.4,0.97412,3e-05,3.27367]
[1777644200584,40.43,78635.86,0.4,0.97412,3e-05,3.27367]
[1777644200783,40.43,78635.04,0.4,0.9741,3e-05,3.27598]
[1777644205820,40.41,78635.8,0.4,0.97416,3e-05,3.26932]
[1777644208841,40.4,78632.01,0.4,0.97409,3e-05,3.27681]
[1777644213825,40.39,78633.99,0.4,0.97421,3e-05,3.26364]
[1777644213946,40.39,78633.99,0.4,0.97421,3e-05,3.26364]
[1777644214080,40.38,78634.17,0.4,0.97423,3e-05,3.26203]
[1777644214179,40.38,78634.17,0.4,0.97423,3e-05,3.26203]
[1777644214223,40.38,78634.17,0.4,0.97423,3e-05,3.26203]
[1777644214337,40.38,78634.17,0.4,0.97423,3e-05,3.26203]
[1777644214360,40.38,78634.17,0.4,0.97423,3e-05,3.26203]
[1777644214588,40.38,78634.17,0.4,0.97423,3e-05,3.26203]
[1777644214883,40.38,78634.14,0.4,0.97423,3e-05,3.26102]
[1777644219918,40.37,78633.47,0.4,0.97424,3e-05,3.26077]
[1777644224097,40.37,78635.74,0.4,0.9743,3e-05,3.25432]
[1777644224194,40.37,78635.74,0.4,0.9743,3e-05,3.25432]
[1777644224275,40.37,78635.74,0.4,0.9743,3e-05,3.25432]
[1777644224328,40.37,78635.74,0.4,0.9743,3e-05,3.25432]
[1777644224337,40.37,78635.74,0.4,0.9743,3e-05,3.25432]
[1777644224580,40.37,78635.74,0.4,0.9743,3e-05,3.25432]
[1777644224954,40.37,78634.91,0.4,0.97428,3e-05,3.25669]
[1777644227975,40.37,78668.25,0.4,0.97517,3e-05,3.16281]
[1777644228083,40.37,78668.25,0.4,0.97517,3e-05,3.16281]
[1777644228911,40.37,78668.25,0.4,0.97517,3e-05,3.16281]
[1777644228982,40.37,78682.4,0.4,0.97554,3e-05,3.12375]
[1777644229989,40.37,78681.45,0.4,0.97552,3e-05,3.12552]
[1777644231328,40.37,78681.89,0.4,0.97554,3e-05,3.12345]
[1777644232494,40.37,78683.29,0.4,0.97559,3e-05,3.11874]
[1777644232583,40.37,78683.29,0.4,0.97559,3e-05,3.11874]
[1777644233011,40.36,78685.15,0.4,0.97564,3e-05,3.11277]
[1777644235026,40.36,78695.33,0.4,0.9759,3e-05,3.08532]
[1777644237040,40.37,78695.61,0.4,0.97591,3e-05,3.08512]
[1777644239054,40.37,78705.37,0.4,0.97615,3e-05,3.0591]
[1777644241068,40.37,78707.63,0.4,0.9762,3e-05,3.05365]
[1777644243082,40.37,78703.68,0.4,0.9761,3e-05,3.06505]
[1777644246103,40.38,78708.01,0.4,0.9762,3e-05,3.0543]
[1777644251138,40.38,78709.13,0.4,0.97621,3e-05,3.05305]
[1777644253152,40.38,78704.74,0.4,0.97609,3e-05,3.06567]
[1777644254518,40.38,78704.74,0.4,0.97609,3e-05,3.06567]
[1777644254679,40.39,78699.18,0.4,0.97594,3e-05,3.08116]
[1777644255909,40.39,78699.18,0.4,0.97594,3e-05,3.08116]
[1777644255947,40.39,78653.16,0.4,0.97473,3e-05,3.20914]
[1777644256383,40.39,78639.45,0.4,0.97436,3e-05,3.2479]
[1777644257181,40.38,78639.47,0.4,0.97437,3e-05,3.24678]
[1777644258193,40.38,78639.47,0.4,0.97437,3e-05,3.24678]
[1777644264237,40.36,78637.01,0.4,0.97437,3e-05,3.24634]
[1777644265573,40.36,78637.01,0.4,0.97437,3e-05,3.24634]
[1777644265838,40.36,78637.01,0.4,0.97437,3e-05,3.24634]
[1777644265903,40.35,78637.58,0.4,0.97441,3e-05,3.2426]
[1777644270279,40.34,78641.25,0.4,0.97455,3e-05,3.22797]
[1777644274307,40.32,78637.65,0.4,0.97451,3e-05,3.23099]
[1777644276668,40.32,78634.85,0.4,0.97444,3e-05,3.23897]
[1777644276745,40.32,78634.85,0.4,0.97444,3e-05,3.23897]
[1777644276847,40.32,78634.85,0.4,0.97444,3e-05,3.23897]
[1777644276938,40.32,78634.85,0.4,0.97444,3e-05,3.23897]
[1777644276993,40.32,78634.85,0.4,0.97444,3e-05,3.23897]
[1777644277037,40.32,78633.92,0.4,0.97441,3e-05,3.24168]
[1777644277089,40.32,78633.92,0.4,0.97441,3e-05,3.24168]
[1777644282364,40.33,78639.79,0.4,0.97457,3e-05,3.22526]
[1777644283518,40.33,78639.79,0.4,0.97457,3e-05,3.22526]
[1777644283558,40.33,78639.79,0.4,0.97457,3e-05,3.22526]
[1777644283577,40.33,78639.79,0.4,0.97457,3e-05,3.22526]
[1777644283661,40.33,78639.79,0.4,0.97457,3e-05,3.22526]
[1777644283699,40.33,78639.79,0.4,0.97457,3e-05,3.22526]
[1777644283828,40.33,78639.79,0.4,0.97457,3e-05,3.22526]
[1777644283870,40.33,78640.7,0.4,0.97459,3e-05,3.22283]
[1777644285385,40.33,78636.73,0.4,0.97448,3e-05,3.23414]
[1777644290457,40.33,78635.09,0.4,0.97444,3e-05,3.23898]
[1777644290546,40.33,78635.09,0.4,0.97444,3e-05,3.23898]
[1777644290581,40.33,78635.09,0.4,0.97444,3e-05,3.23898]
[1777644290725,40.33,78635.09,0.4,0.97444,3e-05,3.23898]
[1777644290828,40.33,78635.09,0.4,0.97444,3e-05,3.23898]
[1777644290838,40.33,78635.09,0.4,0.97444,3e-05,3.23898]
[1777644291078,40.33,78635.09,0.4,0.97444,3e-05,3.23898]
[1777644290901,40.33,78634.51,0.4,0.97442,3e-05,3.24072]
[1777644293516,40.33,78635.41,0.4,0.97444,3e-05,3.23821]
[1777644293582,40.33,78648.77,0.4,0.9748,3e-05,3.20049]
[1777644294447,40.33,78660.75,0.4,0.97512,3e-05,3.16696]
[1777644295459,40.32,78673.44,0.4,0.97547,3e-05,3.13073]
[1777644296463,40.32,78676.86,0.4,0.97557,3e-05,3.12037]
[1777644297149,40.32,78676.86,0.4,0.97557,3e-05,3.12037]
[1777644297470,40.32,78676.78,0.4,0.97557,3e-05,3.11975]
[1777644298477,40.32,78680.9,0.4,0.97569,3e-05,3.10757]
[1777644303512,40.32,78681.37,0.4,0.9757,3e-05,3.10649]
[1777644304990,40.32,78681.37,0.4,0.9757,3e-05,3.10649]
[1777644305049,40.32,78681.37,0.4,0.9757,3e-05,3.10649]
[1777644305106,40.32,78681.37,0.4,0.9757,3e-05,3.10649]
[1777644305032,40.32,78681.62,0.4,0.9757,3e-05,3.10633]
[1777644305246,40.32,78681.62,0.4,0.9757,3e-05,3.10633]
[1777644305399,40.32,78681.62,0.4,0.9757,3e-05,3.10633]
[1777644305526,40.32,78673.47,0.4,0.97548,3e-05,3.12882]
[1777644306533,40.32,78667.02,0.4,0.97531,3e-05,3.14698]
[1777644307540,40.32,78648.74,0.4,0.97482,3e-05,3.19832]
[1777644308547,40.32,78644.45,0.4,0.97471,3e-05,3.2106]
[1777644309554,40.32,78644.13,0.4,0.9747,3e-05,3.21162]
[1777644311568,40.32,78638.43,0.4,0.97454,3e-05,3.22792]
[1777644316603,40.32,78636.88,0.4,0.9745,3e-05,3.23268]
[1777644318617,40.32,78621.62,0.4,0.9741,3e-05,3.27412]
[1777644319624,40.32,78616.37,0.4,0.97395,3e-05,3.28924]
[1777644320630,40.32,78616.79,0.4,0.97397,3e-05,3.28775]
[1777644322645,40.31,78623.15,0.4,0.97415,3e-05,3.26925]
[1777644324659,40.31,78618.52,0.4,0.97402,3e-05,3.28251]
[1777644327680,40.31,78623.66,0.4,0.97416,3e-05,3.26774]
[1777644330060,40.31,78625.39,0.4,0.97421,3e-05,3.26281]
[1777644330080,40.31,78625.39,0.4,0.97421,3e-05,3.26281]
[1777644330167,40.31,78625.63,0.4,0.97421,3e-05,3.26214]
[1777644330214,40.31,78625.63,0.4,0.97421,3e-05,3.26214]
[1777644330282,40.31,78625.63,0.4,0.97421,3e-05,3.26214]
[1777644330327,40.31,78625.63,0.4,0.97421,3e-05,3.26214]
[1777644330980,40.31,78622.02,0.4,0.97412,3e-05,3.27248]
[1777644335486,40.31,78621.13,0.4,0.97411,3e-05,3.27198]
[1777644335516,40.31,78621.13,0.4,0.97411,3e-05,3.27198]
[1777644335586,40.31,78621.13,0.4,0.97411,3e-05,3.27198]
[1777644335737,40.31,78621.04,0.4,0.97411,3e-05,3.27224]
[1777644337297,40.31,78620.48,0.4,0.9741,3e-05,3.27384]
[1777644337329,40.31,78620.48,0.4,0.9741,3e-05,3.27384]
[1777644337410,40.31,78620.48,0.4,0.9741,3e-05,3.27384]
[1777644337577,40.31,78620.48,0.4,0.9741,3e-05,3.27384]
[1777644339622,40.31,78617.83,0.4,0.97402,3e-05,3.28143]
[1777644339690,40.31,78617.83,0.4,0.97402,3e-05,3.28143]
[1777644339846,40.31,78617.83,0.4,0.97402,3e-05,3.28143]
[1777644339862,40.31,78616.16,0.4,0.97398,3e-05,3.2862]
[1777644340772,40.31,78605.24,0.4,0.97369,3e-05,3.31654]
[1777644341779,40.27,78605.85,0.4,0.97381,3e-05,3.3032]
[1777644345229,40.27,78606.73,0.4,0.97385,3e-05,3.29971]
[1777644345285,40.27,78606.73,0.4,0.97385,3e-05,3.29971]
[1777644345329,40.27,78606.73,0.4,0.97385,3e-05,3.29971]
[1777644345368,40.27,78606.73,0.4,0.97385,3e-05,3.29971]
[1777644345422,40.27,78606.73,0.4,0.97385,3e-05,3.29971]
[1777644345579,40.27,78606.73,0.4,0.97385,3e-05,3.29971]
[1777644345807,40.27,78609.19,0.4,0.97391,3e-05,3.29259]
[1777644346814,40.27,78613.2,0.4,0.97403,3e-05,3.28103]
[1777644347827,40.27,78602.59,0.4,0.97373,3e-05,3.31159]
[1777644348829,40.27,78601.04,0.4,0.97369,3e-05,3.31547]
[1777644351500,40.23,78604.07,0.4,0.9739,3e-05,3.29409]
[1777644351546,40.23,78604.07,0.4,0.9739,3e-05,3.29409]
[1777644351577,40.23,78604.07,0.4,0.9739,3e-05,3.29409]
[1777644351653,40.23,78604.07,0.4,0.9739,3e-05,3.29409]
[1777644351695,40.23,78604.07,0.4,0.9739,3e-05,3.29409]
[1777644351827,40.23,78604.07,0.4,0.9739,3e-05,3.29409]
[1777644351850,40.22,78601.61,0.4,0.97384,3e-05,3.30007]
[1777644356885,40.2,78605.67,0.4,0.97401,3e-05,3.2828]
[1777644357892,40.2,78623.16,0.4,0.9745,3e-05,3.23168]
[1777644358899,40.2,78624.66,0.4,0.97455,3e-05,3.22641]
[1777644359905,40.19,78630.33,0.4,0.97471,3e-05,3.20935]
[1777644363856,40.18,78632.62,0.4,0.9748,3e-05,3.20003]
[1777644363865,40.18,78632.62,0.4,0.9748,3e-05,3.20003]
[1777644363989,40.18,78632.62,0.4,0.9748,3e-05,3.20003]
[1777644364080,40.18,78632.62,0.4,0.9748,3e-05,3.20003]
[1777644364168,40.18,78632.44,0.4,0.9748,3e-05,3.1996]
[1777644365948,40.17,78636.04,0.4,0.97491,3e-05,3.18758]
[1777644370983,40.17,78635.08,0.4,0.97491,3e-05,3.1879]
[1777644376019,40.17,78633.91,0.4,0.97487,3e-05,3.19207]
[1777644379040,40.17,78630.46,0.4,0.97477,3e-05,3.20231]
[1777644379245,40.17,78630.46,0.4,0.97477,3e-05,3.20231]
[1777644379262,40.17,78630.46,0.4,0.97477,3e-05,3.20231]
[1777644379310,40.17,78630.46,0.4,0.97477,3e-05,3.20231]
[1777644379326,40.17,78630.46,0.4,0.97477,3e-05,3.20231]
[1777644379368,40.17,78630.46,0.4,0.97477,3e-05,3.20231]
[1777644379600,40.17,78630.46,0.4,0.97477,3e-05,3.20231]
[1777644379612,40.17,78630.46,0.4,0.97477,3e-05,3.20231]
[1777644380047,40.17,78631.07,0.4,0.97479,3e-05,3.20074]
[1777644384075,40.17,78636.07,0.4,0.97492,3e-05,3.1873]
[1777644385137,40.17,78636.07,0.4,0.97492,3e-05,3.1873]
[1777644385190,40.17,78639.35,0.4,0.975,3e-05,3.17826]
[1777644387096,40.18,78645.84,0.4,0.97517,3e-05,3.16047]
[1777644388103,40.17,78650.97,0.4,0.97532,3e-05,3.14529]
[1777644389598,40.17,78651.76,0.4,0.97534,3e-05,3.14334]
[1777644389617,40.17,78651.76,0.4,0.97534,3e-05,3.14334]
[1777644389697,40.17,78651.76,0.4,0.97534,3e-05,3.14334]
[1777644389829,40.17,78651.76,0.4,0.97534,3e-05,3.14334]
[1777644390117,40.18,78652.72,0.4,0.97536,3e-05,3.14093]
[1777644395152,40.18,78650.84,0.4,0.97532,3e-05,3.14448]
[1777644397165,40.18,78653.93,0.4,0.9754,3e-05,3.13639]
[1777644399833,40.18,78654.86,0.4,0.97541,3e-05,3.13435]
[1777644399919,40.18,78654.86,0.4,0.97541,3e-05,3.13435]
[1777644400081,40.18,78654.86,0.4,0.97541,3e-05,3.13435]
[1777644400187,40.18,78654.73,0.4,0.97541,3e-05,3.13498]
[1777644401194,40.18,78660.87,0.4,0.97557,3e-05,3.11821]
[1777644405249,40.19,78661.82,0.4,0.97558,3e-05,3.11649]
[1777644405321,40.19,78661.82,0.4,0.97558,3e-05,3.11649]
[1777644405329,40.19,78661.82,0.4,0.97558,3e-05,3.11649]
[1777644405372,40.19,78661.82,0.4,0.97558,3e-05,3.11649]
[1777644405586,40.19,78661.82,0.4,0.97558,3e-05,3.11649]
[1777644405676,40.19,78662.46,0.4,0.9756,3e-05,3.11502]
[1777644409905,40.19,78664.42,0.4,0.97564,3e-05,3.11049]
[1777644409910,40.19,78664.42,0.4,0.97564,3e-05,3.11049]
[1777644410017,40.19,78664.42,0.4,0.97564,3e-05,3.11049]
[1777644410077,40.19,78664.42,0.4,0.97564,3e-05,3.11049]
[1777644410093,40.19,78663.17,0.4,0.9756,3e-05,3.11455]
[1777644414284,40.2,78669.92,0.4,0.97577,3e-05,3.09713]
[1777644416076,40.2,78669.92,0.4,0.97577,3e-05,3.09713]
[1777644416136,40.2,78669.92,0.4,0.97577,3e-05,3.09713]
[1777644416201,40.2,78669.92,0.4,0.97577,3e-05,3.09713]
[1777644416178,40.2,78676.42,0.4,0.97593,3e-05,3.07994]
[1777644416329,40.2,78676.42,0.4,0.97593,3e-05,3.07994]
[1777644416402,40.2,78678.41,0.4,0.97598,3e-05,3.07448]
[1777644419319,40.2,78675.57,0.4,0.9759,3e-05,3.08334]
[1777644424355,40.21,78676.13,0.4,0.9759,3e-05,3.08349]
[1777644426090,40.21,78676.13,0.4,0.9759,3e-05,3.08349]
[1777644426097,40.21,78676.13,0.4,0.9759,3e-05,3.08349]
[1777644426204,40.21,78676.13,0.4,0.9759,3e-05,3.08349]
[1777644426192,40.21,78676.54,0.4,0.9759,3e-05,3.08304]
[1777644426327,40.21,78676.54,0.4,0.9759,3e-05,3.08304]
[1777644426369,40.21,78676.39,0.4,0.9759,3e-05,3.08345]
[1777644429390,40.22,78682.15,0.4,0.97604,3e-05,3.06868]
[1777644432420,40.22,78682.98,0.4,0.97605,3e-05,3.06712]
[1777644432439,40.22,78682.98,0.4,0.97605,3e-05,3.06712]
[1777644432515,40.22,78682.98,0.4,0.97605,3e-05,3.06712]
[1777644432576,40.22,78682.98,0.4,0.97605,3e-05,3.06712]
[1777644432603,40.22,78682.98,0.4,0.97605,3e-05,3.06712]
[1777644432827,40.22,78682.98,0.4,0.97605,3e-05,3.06712]
[1777644432927,40.22,78684.78,0.4,0.97609,3e-05,3.06292]
[1777644438453,40.23,78684.85,0.4,0.97608,3e-05,3.06451]
[1777644440046,40.23,78684.85,0.4,0.97608,3e-05,3.06451]
[1777644440077,40.23,78684.85,0.4,0.97608,3e-05,3.06451]
[1777644440101,40.23,78684.85,0.4,0.97608,3e-05,3.06451]
[1777644440150,40.23,78684.85,0.4,0.97608,3e-05,3.06451]
[1777644440147,40.23,78685.06,0.4,0.97608,3e-05,3.06463]
[1777644440333,40.23,78685.06,0.4,0.97608,3e-05,3.06463]
[1777644440619,40.23,78685.26,0.4,0.97608,3e-05,3.06408]
[1777644442481,40.23,78682.57,0.4,0.97601,3e-05,3.07212]
[1777644447516,40.24,78684.73,0.4,0.97605,3e-05,3.06784]
[1777644452551,40.24,78683.77,0.4,0.97603,3e-05,3.06912]
[1777644454533,40.24,78682.21,0.4,0.97598,3e-05,3.07371]
[1777644454570,40.24,78682.21,0.4,0.97598,3e-05,3.07371]
[1777644454580,40.24,78682.21,0.4,0.97598,3e-05,3.07371]
[1777644454608,40.24,78682.21,0.4,0.97598,3e-05,3.07371]
[1777644454699,40.24,78682.21,0.4,0.97598,3e-05,3.07371]
[1777644454828,40.24,78682.21,0.4,0.97598,3e-05,3.07371]
[1777644455077,40.24,78682.21,0.4,0.97598,3e-05,3.07371]
[1777644455146,40.24,78682.21,0.4,0.97598,3e-05,3.07371]
[1777644455178,40.25,78682.09,0.4,0.97598,3e-05,3.07466]
[1777644455342,40.25,78682.09,0.4,0.97598,3e-05,3.07466]
[1777644455588,40.25,78682.09,0.4,0.97598,3e-05,3.07466]
[1777644455688,40.25,78682.09,0.4,0.97598,3e-05,3.07466]
[1777644455829,40.25,78682.09,0.4,0.97598,3e-05,3.07466]
[1777644456077,40.25,78682.09,0.4,0.97598,3e-05,3.07466]
[1777644456160,40.25,78682.09,0.4,0.97598,3e-05,3.07466]
[1777644456219,40.25,78684.99,0.4,0.97605,3e-05,3.06706]
[1777644456328,40.25,78684.99,0.4,0.97605,3e-05,3.06706]
[1777644456577,40.25,78684.99,0.4,0.97605,3e-05,3.06706]
[1777644456679,40.25,78684.99,0.4,0.97605,3e-05,3.06706]
[1777644456825,40.25,78684.99,0.4,0.97605,3e-05,3.06706]
[1777644457078,40.25,78684.99,0.4,0.97605,3e-05,3.06706]
[1777644457185,40.25,78684.99,0.4,0.97605,3e-05,3.06706]
[1777644457179,40.25,78685.26,0.4,0.97605,3e-05,3.06664]
[1777644457331,40.25,78685.26,0.4,0.97605,3e-05,3.06664]
[1777644457583,40.25,78685.26,0.4,0.97605,3e-05,3.06664]
[1777644457693,40.25,78685.26,0.4,0.97605,3e-05,3.06664]
[1777644457827,40.25,78685.26,0.4,0.97605,3e-05,3.06664]
[1777644458074,40.25,78685.26,0.4,0.97605,3e-05,3.06664]
[1777644458188,40.25,78685.26,0.4,0.97605,3e-05,3.06664]
[1777644458175,40.25,78685.22,0.4,0.97605,3e-05,3.06707]
[1777644458325,40.25,78685.22,0.4,0.97605,3e-05,3.06707]
[1777644458574,40.25,78685.22,0.4,0.97605,3e-05,3.06707]
[1777644458686,40.25,78685.22,0.4,0.97605,3e-05,3.06707]
[1777644458829,40.25,78685.22,0.4,0.97605,3e-05,3.06707]
[1777644458910,40.25,78685.22,0.4,0.97605,3e-05,3.06707]
[1777644459130,40.25,78685.22,0.4,0.97605,3e-05,3.06707]
[1777644459217,40.25,78685.2,0.4,0.97604,3e-05,3.06745]
[1777644459332,40.25,78685.2,0.4,0.97604,3e-05,3.06745]
[1777644459581,40.25,78685.2,0.4,0.97604,3e-05,3.06745]
[1777644459696,40.25,78685.2,0.4,0.97604,3e-05,3.06745]
[1777644459834,40.25,78685.2,0.4,0.97604,3e-05,3.06745]
[1777644460077,40.25,78685.2,0.4,0.97604,3e-05,3.06745]
[1777644460190,40.25,78685.2,0.4,0.97604,3e-05,3.06745]
[1777644460178,40.25,78685.23,0.4,0.97604,3e-05,3.06768]
[1777644460324,40.25,78685.23,0.4,0.97604,3e-05,3.06768]
[1777644460575,40.25,78685.23,0.4,0.97604,3e-05,3.06768]
[1777644460688,40.25,78685.23,0.4,0.97604,3e-05,3.06768]
[1777644460800,40.25,78685.23,0.4,0.97604,3e-05,3.06768]
[1777644460825,40.25,78685.23,0.4,0.97604,3e-05,3.06768]
[1777644460936,40.25,78685.23,0.4,0.97604,3e-05,3.06768]
[1777644461076,40.25,78685.23,0.4,0.97604,3e-05,3.06768]
[1777644461138,40.25,78685.23,0.4,0.97604,3e-05,3.06768]
[1777644461252,40.25,78685.23,0.4,0.97604,3e-05,3.06768]
[1777644461177,40.25,78685.6,0.4,0.97605,3e-05,3.06699]
[1777644461334,40.25,78685.6,0.4,0.97605,3e-05,3.06699]
[1777644461381,40.25,78685.6,0.4,0.97605,3e-05,3.06699]
[1777644461580,40.25,78685.6,0.4,0.97605,3e-05,3.06699]
[1777644461829,40.25,78685.6,0.4,0.97605,3e-05,3.06699]
[1777644461900,40.25,78685.6,0.4,0.97605,3e-05,3.06699]
[1777644462083,40.25,78685.6,0.4,0.97605,3e-05,3.06699]
[1777644462182,40.25,78686.57,0.4,0.97607,3e-05,3.06466]
[1777644462324,40.25,78686.57,0.4,0.97607,3e-05,3.06466]
[1777644462441,40.25,78686.57,0.4,0.97607,3e-05,3.06466]
[1777644462575,40.25,78686.57,0.4,0.97607,3e-05,3.06466]
[1777644462828,40.25,78686.57,0.4,0.97607,3e-05,3.06466]
[1777644462943,40.25,78686.57,0.4,0.97607,3e-05,3.06466]
[1777644463046,40.25,78688.56,0.4,0.97612,3e-05,3.05955]
[1777644463546,40.25,78688.56,0.4,0.97612,3e-05,3.05955]
[1777644463583,40.25,78688.56,0.4,0.97612,3e-05,3.05955]
[1777644463619,40.25,78688.56,0.4,0.97612,3e-05,3.05955]
[1777644463829,40.25,78688.56,0.4,0.97612,3e-05,3.05955]
[1777644464075,40.25,78688.56,0.4,0.97612,3e-05,3.05955]
[1777644464147,40.25,78688.56,0.4,0.97612,3e-05,3.05955]
[1777644464233,40.26,78692.35,0.4,0.97621,3e-05,3.04956]
[1777644464326,40.26,78692.35,0.4,0.97621,3e-05,3.04956]
[1777644464577,40.26,78692.35,0.4,0.97621,3e-05,3.04956]
[1777644464635,40.26,78699.41,0.4,0.97639,3e-05,3.0304]
[1777644465427,40.26,78699.41,0.4,0.97639,3e-05,3.0304]
[1777644465479,40.26,78699.41,0.4,0.97639,3e-05,3.0304]
[1777644465585,40.26,78699.41,0.4,0.97639,3e-05,3.0304]
[1777644465643,40.26,78702.68,0.4,0.97647,3e-05,3.0219]
[1777644467656,40.26,78708.44,0.4,0.97662,3e-05,3.00608]
[1777644468664,40.25,78709.87,0.4,0.97666,3e-05,3.00157]
[1777644469671,40.25,78712.6,0.4,0.97673,3e-05,2.99466]
[1777644471406,40.26,78711.74,0.4,0.9767,3e-05,2.9974]
[1777644471519,40.26,78711.74,0.4,0.9767,3e-05,2.9974]
[1777644471568,40.26,78711.74,0.4,0.9767,3e-05,2.9974]
[1777644472696,40.26,78697.92,0.4,0.97634,3e-05,3.03556]
[1777644474710,40.25,78698.68,0.4,0.97638,3e-05,3.03218]
[1777644475717,40.25,78696.02,0.4,0.97631,3e-05,3.0387]
[1777644477131,40.25,78696.02,0.4,0.97631,3e-05,3.0387]
[1777644477139,40.25,78693.93,0.4,0.97627,3e-05,3.043]
[1777644477731,40.25,78690.13,0.4,0.97618,3e-05,3.05334]
[1777644478437,40.25,78690.13,0.4,0.97618,3e-05,3.05334]
[1777644478565,40.25,78690.13,0.4,0.97618,3e-05,3.05334]
[1777644478575,40.25,78690.13,0.4,0.97618,3e-05,3.05334]
[1777644481267,40.25,78689.73,0.4,0.97617,3e-05,3.05407]
[1777644480752,40.24,78684.06,0.4,0.97603,3e-05,3.06881]
[1777644481761,40.24,78674.2,0.4,0.97578,3e-05,3.09513]
[1777644482768,40.24,78670.26,0.4,0.97569,3e-05,3.10523]
[1777644483775,40.24,78667.14,0.4,0.97561,3e-05,3.11305]
[1777644484782,40.23,78668.33,0.4,0.97565,3e-05,3.10895]
[1777644485789,40.23,78666.9,0.4,0.97562,3e-05,3.11208]
[1777644486653,40.23,78666.9,0.4,0.97562,3e-05,3.11208]
[1777644486670,40.23,78666.9,0.4,0.97562,3e-05,3.11208]
[1777644486816,40.23,78666.9,0.4,0.97562,3e-05,3.11208]
[1777644486830,40.23,78666.9,0.4,0.97562,3e-05,3.11208]
[1777644486905,40.23,78666.9,0.4,0.97562,3e-05,3.11208]
[1777644487075,40.23,78666.9,0.4,0.97562,3e-05,3.11208]
[1777644487109,40.23,78669.7,0.4,0.97571,3e-05,3.10272]
[1777644487325,40.23,78669.7,0.4,0.97571,3e-05,3.10272]
[1777644487439,40.23,78669.7,0.4,0.97571,3e-05,3.10272]
[1777644487576,40.23,78669.7,0.4,0.97571,3e-05,3.10272]
[1777644487828,40.23,78669.7,0.4,0.97571,3e-05,3.10272]
[1777644487895,40.23,78669.7,0.4,0.97571,3e-05,3.10272]
[1777644488007,40.23,78669.7,0.4,0.97571,3e-05,3.10272]
[1777644488080,40.23,78669.7,0.4,0.97571,3e-05,3.10272]
[1777644488120,40.23,78669.7,0.4,0.97571,3e-05,3.10272]
[1777644488215,40.23,78669.7,0.4,0.97571,3e-05,3.10272]
[1777644488231,40.23,78669.7,0.4,0.97571,3e-05,3.10272]
[1777644488219,40.22,78671.55,0.4,0.97577,3e-05,3.09682]
[1777644488331,40.22,78671.55,0.4,0.97577,3e-05,3.09682]
[1777644488443,40.22,78671.55,0.4,0.97577,3e-05,3.09682]
[1777644488578,40.22,78671.55,0.4,0.97577,3e-05,3.09682]
[1777644488836,40.22,78671.55,0.4,0.97577,3e-05,3.09682]
[1777644488899,40.22,78671.55,0.4,0.97577,3e-05,3.09682]
[1777644489002,40.22,78671.55,0.4,0.97577,3e-05,3.09682]
[1777644489100,40.22,78675.57,0.4,0.97588,3e-05,3.08497]
[1777644489551,40.22,78675.57,0.4,0.97588,3e-05,3.08497]
[1777644489659,40.22,78675.57,0.4,0.97588,3e-05,3.08497]
[1777644489840,40.22,78675.57,0.4,0.97588,3e-05,3.08497]
[1777644490086,40.22,78675.57,0.4,0.97588,3e-05,3.08497]
[1777644490132,40.22,78675.57,0.4,0.97588,3e-05,3.08497]
[1777644490327,40.22,78675.48,0.4,0.97588,3e-05,3.08445]
[1777644490578,40.22,78675.48,0.4,0.97588,3e-05,3.08445]
[1777644491831,40.21,78673.79,0.4,0.97585,3e-05,3.08755]
[1777644492838,40.21,78667.36,0.4,0.97569,3e-05,3.10449]
[1777644494852,40.2,78664.99,0.4,0.97565,3e-05,3.10942]
[1777644497873,40.2,78668.44,0.4,0.97576,3e-05,3.09748]
[1777644500894,40.19,78664.87,0.4,0.97569,3e-05,3.10497]
[1777644502908,40.18,78669.43,0.4,0.97582,3e-05,3.09081]
[1777644503915,40.18,78677.72,0.4,0.97604,3e-05,3.06728]
[1777644504448,40.18,78677.72,0.4,0.97604,3e-05,3.06728]
[1777644504922,40.18,78688.84,0.4,0.97633,3e-05,3.03623]
[1777644505976,40.18,78688.84,0.4,0.97633,3e-05,3.03623]
[1777644506039,40.17,78691.55,0.4,0.97641,3e-05,3.0282]
[1777644507943,40.17,78692.61,0.4,0.97645,3e-05,3.02402]
[1777644509957,40.17,78691.12,0.4,0.97642,3e-05,3.02658]
[1777644511011,40.17,78691.12,0.4,0.97642,3e-05,3.02658]
[1777644511024,40.16,78689.21,0.4,0.9764,3e-05,3.02807]
[1777644511971,40.16,78690.36,0.4,0.97644,3e-05,3.0242]
[1777644512978,40.16,78692.4,0.4,0.9765,3e-05,3.01794]
[1777644513675,40.16,78692.4,0.4,0.9765,3e-05,3.01794]
[1777644514992,40.15,78689.76,0.4,0.97645,3e-05,3.02364]
[1777644515999,40.15,78686.46,0.4,0.97637,3e-05,3.03185]
[1777644521034,40.14,78688.9,0.4,0.97647,3e-05,3.02149]
[1777644522041,40.13,78697.64,0.4,0.97669,3e-05,2.99714]
[1777644523048,40.13,78699.18,0.4,0.97674,3e-05,2.99231]
[1777644524055,40.13,78701.38,0.4,0.9768,3e-05,2.98572]
[1777644525062,40.13,78703.42,0.4,0.97686,3e-05,2.97957]
[1777644526069,40.13,78706.33,0.4,0.97694,3e-05,2.97112]
[1777644528083,40.12,78708.43,0.4,0.977,2e-05,2.96423]
[1777644531104,40.11,78704.64,0.4,0.97692,3e-05,2.97249]
[1777644532110,40.11,78701.99,0.4,0.97686,3e-05,2.97896]
[1777644533118,40.11,78703.32,0.4,0.9769,3e-05,2.97475]
[1777644535132,40.11,78699.31,0.4,0.97681,3e-05,2.98423]
[1777644536139,40.1,78700.55,0.4,0.97685,3e-05,2.98024]
[1777644538153,40.1,78701.95,0.4,0.9769,3e-05,2.97519]
[1777644538352,40.1,78701.95,0.4,0.9769,3e-05,2.97519]
[1777644539160,40.1,78703.15,0.4,0.97693,3e-05,2.97133]
[1777644544351,40.09,78702.31,0.4,0.97694,3e-05,2.97105]
[1777644545202,40.08,78709.92,0.4,0.97714,2e-05,2.94946]
[1777644546209,40.08,78712.07,0.4,0.9772,2e-05,2.94314]
[1777644548222,40.08,78707.92,0.4,0.9771,2e-05,2.95304]
[1777644549230,40.08,78704.78,0.4,0.97703,2e-05,2.96083]
[1777644550237,40.07,78702.46,0.4,0.97698,3e-05,2.96642]
[1777644551244,40.07,78704.35,0.4,0.97703,2e-05,2.96075]
[1777644553258,40.07,78703.3,0.4,0.97702,2e-05,2.96234]
[1777644557286,40.06,78704.87,0.4,0.97708,2e-05,2.9557]
[1777644558293,40.06,78702.79,0.4,0.97703,2e-05,2.96065]
[1777644559300,40.05,78704.09,0.4,0.97707,2e-05,2.95657]
[1777644560306,40.05,78705.19,0.4,0.9771,2e-05,2.95303]
[1777644565341,40.04,78705.48,0.4,0.97714,2e-05,2.94928]
[1777644569369,40.03,78704.36,0.4,0.97713,2e-05,2.94991]
[1777644570377,40.03,78705.82,0.4,0.97717,2e-05,2.94542]
[1777644571383,40.03,78704.01,0.4,0.97716,2e-05,2.94676]
[1777644573398,40.03,78702.23,0.4,0.97712,2e-05,2.95033]
[1777644575551,40.02,78702.38,0.4,0.97713,2e-05,2.94934]
[1777644575603,40.02,78692.76,0.4,0.9769,3e-05,2.97451]
[1777644576419,40.02,78687.84,0.4,0.97678,3e-05,2.98711]
[1777644578433,40.02,78686.47,0.4,0.97676,3e-05,2.98948]
[1777644579980,40.02,78686.47,0.4,0.97676,3e-05,2.98948]
[1777644580040,40.01,78691.93,0.4,0.9769,3e-05,2.97348]
[1777644582461,40.01,78690.3,0.4,0.97688,3e-05,2.97659]
[1777644584251,40.0,78692.15,0.4,0.97693,3e-05,2.97036]
[1777644584474,40.0,78693.88,0.4,0.97698,3e-05,2.96571]
[1777644589510,39.99,78692.44,0.4,0.97697,3e-05,2.96653]
[1777644592454,39.99,78693.18,0.4,0.977,3e-05,2.96332]
[1777644592956,39.99,78693.18,0.4,0.977,3e-05,2.96332]
[1777644592983,39.98,78691.34,0.4,0.97696,3e-05,2.96704]
[1777644593774,39.98,78691.34,0.4,0.97696,3e-05,2.96704]
[1777644593787,39.98,78689.0,0.4,0.97691,3e-05,2.97332]
[1777644594547,39.98,78668.47,0.4,0.97638,3e-05,3.02935]
[1777644595554,39.99,78658.88,0.4,0.97613,3e-05,3.05592]
[1777644596561,39.99,78657.27,0.4,0.97609,3e-05,3.06064]
[1777644599582,39.98,78653.66,0.4,0.97601,3e-05,3.06825]
[1777644600589,39.98,78651.64,0.4,0.97596,3e-05,3.07411]
[1777644603610,39.97,78650.15,0.4,0.97594,3e-05,3.07587]
[1777644604617,39.97,78644.29,0.4,0.9758,3e-05,3.09129]
[1777644605624,39.97,78642.73,0.4,0.97576,3e-05,3.09481]
[1777644606632,39.96,78646.81,0.4,0.97588,3e-05,3.08272]
[1777644607640,39.94,78648.62,0.4,0.976,3e-05,3.06998]
[1777644610661,39.89,78653.23,0.4,0.97626,3e-05,3.04181]
[1777644611668,39.88,78655.42,0.4,0.97632,3e-05,3.03511]
[1777644613682,39.88,78653.8,0.4,0.97629,3e-05,3.03819]
[1777644614689,39.88,78656.97,0.4,0.97638,3e-05,3.02883]
[1777644616146,39.87,78660.21,0.4,0.97648,3e-05,3.01867]
[1777644616703,39.87,78668.92,0.4,0.9767,3e-05,2.99498]
[1777644617710,39.87,78664.59,0.4,0.97659,3e-05,3.00613]
[1777644618717,39.87,78663.32,0.4,0.97657,3e-05,3.00896]
[1777644620731,39.86,78661.52,0.4,0.97653,3e-05,3.01259]
[1777644621738,39.86,78653.6,0.4,0.97634,3e-05,3.03358]
[1777644622745,39.86,78648.96,0.4,0.97622,3e-05,3.04563]
[1777644627780,39.85,78656.11,0.4,0.97644,3e-05,3.02255]
[1777644628787,39.84,78662.48,0.4,0.97661,3e-05,3.00449]
[1777644629795,39.84,78666.82,0.4,0.97672,3e-05,2.99205]
[1777644631133,39.84,78667.81,0.4,0.97678,3e-05,2.98521]
[1777644631808,39.84,78669.37,0.4,0.97682,3e-05,2.98099]
[1777644634829,39.83,78666.95,0.4,0.97678,3e-05,2.98576]
[1777644635836,39.83,78660.31,0.4,0.97661,3e-05,3.00319]
[1777644637850,39.83,78659.71,0.4,0.97661,3e-05,3.00359]
[1777644638857,39.82,78655.83,0.4,0.97652,3e-05,3.01352]
[1777644640872,39.82,78660.06,0.4,0.97664,3e-05,3.00072]
[1777644641879,39.82,78663.37,0.4,0.97673,3e-05,2.99109]
[1777644645907,39.81,78661.03,0.4,0.97669,3e-05,2.99501]
[1777644647921,39.81,78663.44,0.4,0.97676,3e-05,2.98726]
[1777644649936,39.8,78665.09,0.4,0.97682,3e-05,2.98159]
[1777644653963,39.79,78663.68,0.4,0.9768,3e-05,2.98305]
[1777644656984,39.78,78659.77,0.4,0.97672,3e-05,2.99129]
[1777644657813,39.78,78659.77,0.4,0.97672,3e-05,2.99129]
[1777644657991,39.78,78654.85,0.4,0.9766,3e-05,3.00467]
[1777644660344,39.78,78655.62,0.4,0.97663,3e-05,3.00134]
[1777644660442,39.78,78651.06,0.4,0.97652,3e-05,3.01316]
[1777644662020,39.77,78653.9,0.4,0.9766,3e-05,3.00414]
[1777644663523,39.77,78653.55,0.4,0.9766,3e-05,3.00448]
[1777644663672,39.77,78653.55,0.4,0.9766,3e-05,3.00448]
[1777644664065,39.77,78653.55,0.4,0.9766,3e-05,3.00448]
[1777644664165,39.77,78645.08,0.4,0.97639,3e-05,3.02701]
[1777644665041,39.77,78624.96,0.4,0.97587,3e-05,3.08188]
[1777644666048,39.77,78618.64,0.4,0.97571,3e-05,3.09872]
[1777644670263,39.76,78619.11,0.4,0.97575,3e-05,3.09506]
[1777644670334,39.76,78619.11,0.4,0.97575,3e-05,3.09506]
[1777644670582,39.75,78618.89,0.4,0.97575,3e-05,3.09489]
[1777644671083,39.75,78621.34,0.4,0.97582,3e-05,3.08728]
[1777644672090,39.75,78630.4,0.4,0.97606,3e-05,3.06137]
[1777644673097,39.75,78630.97,0.4,0.97608,3e-05,3.05907]
[1777644674105,39.74,78632.5,0.4,0.97613,3e-05,3.05412]
[1777644676118,39.74,78630.52,0.4,0.97609,3e-05,3.05816]
[1777644677125,39.74,78628.61,0.4,0.97605,3e-05,3.06271]
[1777644678124,39.74,78628.61,0.4,0.97605,3e-05,3.06271]
[1777644678187,39.74,78628.61,0.4,0.97605,3e-05,3.06271]
[1777644678326,39.74,78628.61,0.4,0.97605,3e-05,3.06271]
[1777644681153,39.73,78631.46,0.4,0.97615,3e-05,3.05189]
[1777644684854,39.72,78632.25,0.4,0.97619,3e-05,3.04754]
[1777644684931,39.72,78632.25,0.4,0.97619,3e-05,3.04754]
[1777644685082,39.72,78632.25,0.4,0.97619,3e-05,3.04754]
[1777644685180,39.72,78633.5,0.4,0.97623,3e-05,3.04338]
[1777644686188,39.72,78630.24,0.4,0.97615,3e-05,3.05167]
[1777644687195,39.71,78627.73,0.4,0.97609,3e-05,3.05788]
[1777644689209,39.71,78630.56,0.4,0.97618,3e-05,3.04859]
[1777644691028,39.71,78631.36,0.4,0.97621,3e-05,3.04566]
[1777644691075,39.71,78631.36,0.4,0.97621,3e-05,3.04566]
[1777644691192,39.71,78631.36,0.4,0.97621,3e-05,3.04566]
[1777644691327,39.71,78631.36,0.4,0.97621,3e-05,3.04566]
[1777644693237,39.7,78629.28,0.4,0.9762,3e-05,3.0463]
[1777644695252,39.69,78631.15,0.4,0.97626,3e-05,3.0397]
[1777644695737,39.69,78631.15,0.4,0.97626,3e-05,3.0397]
[1777644695828,39.69,78631.15,0.4,0.97626,3e-05,3.0397]
[1777644695847,39.69,78631.15,0.4,0.97626,3e-05,3.0397]
[1777644696079,39.69,78631.15,0.4,0.97626,3e-05,3.0397]
[1777644696403,39.69,78628.75,0.4,0.9762,3e-05,3.04561]
[1777644697265,39.69,78624.33,0.4,0.9761,3e-05,3.05711]
[1777644698272,39.69,78618.68,0.4,0.97595,3e-05,3.07203]
[1777644699169,39.69,78618.68,0.4,0.97595,3e-05,3.07203]
[1777644699299,39.69,78618.68,0.4,0.97595,3e-05,3.07203]
[1777644699327,39.69,78618.68,0.4,0.97595,3e-05,3.07203]
[1777644701294,39.68,78621.4,0.4,0.97605,3e-05,3.06217]
[1777644702300,39.68,78627.39,0.4,0.97621,3e-05,3.04485]
[1777644703308,39.67,78630.99,0.4,0.97631,3e-05,3.03421]
[1777644704317,39.67,78638.03,0.4,0.9765,3e-05,3.01417]
[1777644705324,39.67,78643.71,0.4,0.97665,3e-05,2.99797]
[1777644706331,39.67,78647.3,0.4,0.97675,3e-05,2.98755]
[1777644707338,39.66,78648.72,0.4,0.97679,3e-05,2.98307]
[1777644707964,39.66,78648.72,0.4,0.97679,3e-05,2.98307]
[1777644708077,39.66,78648.72,0.4,0.97679,3e-05,2.98307]
[1777644708103,39.66,78648.72,0.4,0.97679,3e-05,2.98307]
[1777644708329,39.66,78648.72,0.4,0.97679,3e-05,2.98307]
[1777644710359,39.66,78653.84,0.4,0.97694,3e-05,2.96735]
[1777644711013,39.66,78653.84,0.4,0.97694,3e-05,2.96735]
[1777644711366,39.66,78658.16,0.4,0.97705,3e-05,2.95509]
[1777644713650,39.65,78658.34,0.4,0.97707,3e-05,2.9535]
[1777644714390,39.65,78656.8,0.4,0.97703,3e-05,2.9571]
[1777644716855,39.65,78656.42,0.4,0.97703,3e-05,2.95702]
[1777644716901,39.65,78656.42,0.4,0.97703,3e-05,2.95702]
[1777644717076,39.65,78656.42,0.4,0.97703,3e-05,2.95702]
[1777644721439,39.66,78664.16,0.4,0.97718,3e-05,2.94125]
[1777644722445,39.67,78666.04,0.4,0.97722,3e-05,2.93674]
[1777644723397,39.67,78666.04,0.4,0.97722,3e-05,2.93674]
[1777644723499,39.67,78666.04,0.4,0.97722,3e-05,2.93674]
[1777644723560,39.67,78666.8,0.4,0.97724,3e-05,2.93525]
[1777644723577,39.67,78666.8,0.4,0.97724,3e-05,2.93525]
[1777644724459,39.67,78668.74,0.4,0.97728,3e-05,2.9306]
[1777644725467,39.67,78679.37,0.4,0.97754,2e-05,2.90275]
[1777644726474,39.67,78681.27,0.4,0.97759,2e-05,2.89725]
[1777644727481,39.67,78683.59,0.4,0.97764,2e-05,2.8917]
[1777644728467,39.67,78683.59,0.4,0.97764,2e-05,2.8917]
[1777644728488,39.67,78685.73,0.4,0.97769,2e-05,2.88665]
[1777644728577,39.67,78685.73,0.4,0.97769,2e-05,2.88665]
[1777644728827,39.67,78685.73,0.4,0.97769,2e-05,2.88665]
[1777644730504,39.68,78687.35,0.4,0.97772,2e-05,2.88362]
[1777644731510,39.68,78693.37,0.4,0.97786,2e-05,2.86834]
[1777644735538,39.69,78688.0,0.4,0.9777,2e-05,2.88518]
[1777644736545,39.69,78685.6,0.4,0.97764,2e-05,2.89217]
[1777644737552,39.69,78687.26,0.4,0.97767,2e-05,2.88838]
[1777644737908,39.69,78687.26,0.4,0.97767,2e-05,2.88838]
[1777644737971,39.69,78687.26,0.4,0.97767,2e-05,2.88838]
[1777644738085,39.69,78687.26,0.4,0.97767,2e-05,2.88838]
[1777644739566,39.7,78685.96,0.4,0.97763,2e-05,2.89307]
[1777644740573,39.7,78687.49,0.4,0.97766,2e-05,2.88962]
[1777644742439,39.7,78687.49,0.4,0.97766,2e-05,2.88962]
[1777644742499,39.7,78687.49,0.4,0.97766,2e-05,2.88962]
[1777644742484,39.71,78689.67,0.4,0.97771,2e-05,2.88509]
[1777644742577,39.71,78689.67,0.4,0.97771,2e-05,2.88509]
[1777644742587,39.71,78693.96,0.4,0.97781,2e-05,2.87374]
[1777644743594,39.7,78695.71,0.4,0.97786,2e-05,2.86872]
[1777644745481,39.7,78697.18,0.4,0.9779,2e-05,2.86405]
[1777644745607,39.7,78695.38,0.4,0.97786,2e-05,2.86879]
[1777644747044,39.7,78695.38,0.4,0.97786,2e-05,2.86879]
[1777644747075,39.7,78695.38,0.4,0.97786,2e-05,2.86879]
[1777644747110,39.7,78695.38,0.4,0.97786,2e-05,2.86879]
[1777644747326,39.7,78695.38,0.4,0.97786,2e-05,2.86879]
[1777644747427,39.7,78696.98,0.4,0.97789,2e-05,2.86483]
[1777644748628,39.7,78694.17,0.4,0.97782,2e-05,2.87289]
[1777644751651,39.71,78699.14,0.4,0.97794,2e-05,2.85886]
[1777644752658,39.71,78701.7,0.4,0.978,2e-05,2.85278]
[1777644754467,39.71,78701.7,0.4,0.978,2e-05,2.85278]
[1777644754508,39.71,78701.7,0.4,0.978,2e-05,2.85278]
[1777644754564,39.72,78703.4,0.4,0.97803,2e-05,2.84966]
[1777644754580,39.72,78703.4,0.4,0.97803,2e-05,2.84966]
[1777644754671,39.72,78706.11,0.4,0.9781,2e-05,2.84256]
[1777644755679,39.72,78709.16,0.4,0.97816,2e-05,2.83526]
[1777644756687,39.72,78712.51,0.4,0.97824,2e-05,2.82721]
[1777644757693,39.72,78714.11,0.4,0.97828,2e-05,2.82271]
[1777644760376,39.73,78714.26,0.4,0.97827,2e-05,2.82374]
[1777644760436,39.73,78714.26,0.4,0.97827,2e-05,2.82374]
[1777644760576,39.73,78714.26,0.4,0.97827,2e-05,2.82374]
[1777644761722,39.73,78715.89,0.4,0.9783,2e-05,2.82092]
[1777644762729,39.73,78717.86,0.4,0.97834,2e-05,2.81651]
[1777644767234,39.74,78718.55,0.4,0.97833,2e-05,2.81688]
[1777644767308,39.74,78718.55,0.4,0.97833,2e-05,2.81688]
[1777644767332,39.74,78718.55,0.4,0.97833,2e-05,2.81688]
[1777644771811,39.76,78722.82,0.4,0.9784,2e-05,2.81012]
[1777644772816,39.76,78735.53,0.4,0.97869,2e-05,2.77805]
[1777644773823,39.76,78734.65,0.4,0.97866,2e-05,2.7811]
[1777644774830,39.77,78735.51,0.4,0.97868,2e-05,2.77967]
[1777644778439,39.77,78735.56,0.4,0.97866,2e-05,2.78109]
[1777644778552,39.77,78735.56,0.4,0.97866,2e-05,2.78109]
[1777644778576,39.77,78735.56,0.4,0.97866,2e-05,2.78109]
[1777644778511,39.78,78741.34,0.4,0.97879,2e-05,2.76784]
[1777644778858,39.78,78744.76,0.4,0.97887,2e-05,2.75909]
[1777644779865,39.78,78747.83,0.4,0.97893,2e-05,2.75207]
[1777644782269,39.78,78747.13,0.4,0.97891,2e-05,2.75468]
[1777644782317,39.79,78755.44,0.4,0.97909,2e-05,2.73521]
[1777644782886,39.79,78766.33,0.4,0.97934,2e-05,2.70768]
[1777644783893,39.79,78770.09,0.4,0.97942,2e-05,2.69912]
[1777644784900,39.79,78771.73,0.4,0.97944,2e-05,2.69591]
[1777644786373,39.79,78771.73,0.4,0.97944,2e-05,2.69591]
[1777644786463,39.79,78771.73,0.4,0.97944,2e-05,2.69591]
[1777644786524,39.8,78773.42,0.4,0.97947,2e-05,2.6935]
[1777644786909,39.8,78773.42,0.4,0.97947,2e-05,2.6935]
[1777644787350,39.8,78773.42,0.4,0.97947,2e-05,2.6935]
[1777644787412,39.8,78786.17,0.4,0.97975,2e-05,2.66264]
[1777644787920,39.8,78797.82,0.4,0.98001,2e-05,2.63381]
[1777644788928,39.81,78799.17,0.4,0.98003,2e-05,2.63149]
[1777644790942,39.82,78793.93,0.4,0.9799,2e-05,2.64642]
[1777644791949,39.82,78787.18,0.4,0.97974,2e-05,2.66414]
[1777644793963,39.83,78792.68,0.4,0.97984,2e-05,2.6524]
[1777644797991,39.84,78802.77,0.4,0.98003,2e-05,2.63139]
[1777644800010,39.85,78805.49,0.4,0.98008,2e-05,2.62669]
[1777644804255,39.86,78804.87,0.4,0.98004,2e-05,2.63127]
[1777644804299,39.86,78804.87,0.4,0.98004,2e-05,2.63127]
[1777644804327,39.86,78804.87,0.4,0.98004,2e-05,2.63127]
[1777644806048,39.87,78809.67,0.4,0.98011,2e-05,2.62251]
[1777644808062,39.88,78816.97,0.4,0.98026,2e-05,2.60669]
[1777644809593,39.88,78816.97,0.4,0.98026,2e-05,2.60669]
[1777644810076,39.88,78846.39,0.4,0.9809,2e-05,2.53572]
[1777644811261,39.88,78846.39,0.4,0.9809,2e-05,2.53572]
[1777644811321,39.88,78843.75,0.4,0.98086,2e-05,2.53966]
[1777644813588,39.88,78842.59,0.4,0.98083,2e-05,2.54244]
[1777644813605,39.88,78850.87,0.4,0.98101,2e-05,2.52315]
[1777644814796,39.88,78853.61,0.4,0.98106,2e-05,2.51663]
[1777644814837,39.88,78853.61,0.4,0.98106,2e-05,2.51663]
[1777644815119,39.88,78852.34,0.4,0.98103,2e-05,2.51991]
[1777644818147,39.88,78845.76,0.4,0.98089,2e-05,2.53638]
[1777644821168,39.89,78837.94,0.4,0.98071,2e-05,2.55583]
[1777644822176,39.89,78832.92,0.4,0.9806,2e-05,2.56833]
[1777644824191,39.89,78828.22,0.4,0.9805,2e-05,2.57986]
[1777644827213,39.89,78822.18,0.4,0.98036,2e-05,2.59497]
[1777644832247,39.91,78817.17,0.4,0.9802,2e-05,2.61296]
[1777644833254,39.92,78809.86,0.4,0.98003,2e-05,2.63197]
[1777644834968,39.92,78810.69,0.4,0.98003,2e-05,2.63101]
[1777644835059,39.92,78810.69,0.4,0.98003,2e-05,2.63101]
[1777644835081,39.92,78810.69,0.4,0.98003,2e-05,2.63101]
[1777644836275,39.93,78805.5,0.4,0.9799,2e-05,2.64594]
[1777644840302,39.94,78809.9,0.4,0.97996,2e-05,2.63934]
[1777644840692,39.94,78809.9,0.4,0.97996,2e-05,2.63934]
[1777644840800,39.94,78809.9,0.4,0.97996,2e-05,2.63934]
[1777644840829,39.94,78809.9,0.4,0.97996,2e-05,2.63934]
[1777644842321,39.95,78815.9,0.4,0.98007,2e-05,2.62677]
[1777644844703,39.96,78816.24,0.4,0.98006,2e-05,2.62815]
[1777644844814,39.96,78816.24,0.4,0.98006,2e-05,2.62815]
[1777644844830,39.96,78816.24,0.4,0.98006,2e-05,2.62815]
[1777644846336,39.96,78813.23,0.4,0.97998,2e-05,2.63664]
[1777644846447,39.96,78813.23,0.4,0.97998,2e-05,2.63664]
[1777644846607,39.96,78813.23,0.4,0.97998,2e-05,2.63664]
[1777644846645,39.97,78813.62,0.4,0.97998,2e-05,2.63677]
[1777644847400,39.97,78813.62,0.4,0.97998,2e-05,2.63677]
[1777644847551,39.97,78813.62,0.4,0.97998,2e-05,2.63677]
[1777644847586,39.97,78813.62,0.4,0.97998,2e-05,2.63677]
[1777644847609,39.97,78805.73,0.4,0.9798,2e-05,2.65729]
[1777644851384,39.99,78798.6,0.4,0.9796,2e-05,2.67918]
[1777644852391,40.02,78785.63,0.4,0.97921,2e-05,2.72178]
[1777644853398,40.03,78783.92,0.4,0.97916,2e-05,2.72704]
[1777644857065,40.04,78783.27,0.4,0.97912,2e-05,2.73151]
[1777644857080,40.04,78783.27,0.4,0.97912,2e-05,2.73151]
[1777644857182,40.04,78783.27,0.4,0.97912,2e-05,2.73151]
[1777644857331,40.04,78783.27,0.4,0.97912,2e-05,2.73151]
[1777644859432,40.04,78782.15,0.4,0.97908,2e-05,2.7362]
[1777644859547,40.04,78782.15,0.4,0.97908,2e-05,2.7362]
[1777644859589,40.04,78782.15,0.4,0.97908,2e-05,2.7362]
[1777644859648,40.05,78780.38,0.4,0.97903,2e-05,2.74158]
[1777644863468,40.05,78783.82,0.4,0.97909,2e-05,2.73535]
[1777644864598,40.05,78783.82,0.4,0.97909,2e-05,2.73535]
[1777644865271,40.06,78786.65,0.4,0.97915,2e-05,2.72855]
[1777644865481,40.06,78772.45,0.4,0.97882,2e-05,2.76445]
[1777644865752,40.06,78772.45,0.4,0.97882,2e-05,2.76445]
[1777644866489,40.06,78769.55,0.4,0.97875,2e-05,2.77244]
[1777644868661,40.06,78771.57,0.4,0.97879,2e-05,2.76756]
[1777644868503,40.06,78753.35,0.4,0.97836,2e-05,2.81445]
[1777644869063,40.06,78753.35,0.4,0.97836,2e-05,2.81445]
[1777644869510,40.06,78740.06,0.4,0.97804,2e-05,2.84902]
[1777644870517,40.06,78738.96,0.4,0.97801,2e-05,2.85201]
[1777644871540,40.06,78724.63,0.4,0.97769,2e-05,2.88673]
[1777644871798,40.06,78724.63,0.4,0.97769,2e-05,2.88673]
[1777644872538,40.06,78715.08,0.4,0.97745,2e-05,2.91195]
[1777644873191,40.06,78715.08,0.4,0.97745,2e-05,2.91195]
[1777644873545,40.06,78709.82,0.4,0.97732,2e-05,2.92604]
[1777644875384,40.06,78712.94,0.4,0.9774,2e-05,2.91767]
[1777644879588,40.06,78707.99,0.4,0.97728,2e-05,2.93093]
[1777644881604,40.06,78706.7,0.4,0.97724,2e-05,2.93429]
[1777644884737,40.06,78705.39,0.4,0.97721,2e-05,2.93766]
[1777644884761,40.06,78705.39,0.4,0.97721,2e-05,2.93766]
[1777644884827,40.06,78705.39,0.4,0.97721,2e-05,2.93766]
[1777644888653,40.06,78701.6,0.4,0.97712,2e-05,2.94757]
[1777644889658,40.06,78696.7,0.4,0.977,3e-05,2.9606]
[1777644890665,40.06,78691.5,0.4,0.97687,3e-05,2.97446]
[1777644891672,40.06,78683.37,0.4,0.97666,3e-05,2.99624]
[1777644892679,40.06,78675.25,0.4,0.97646,3e-05,3.01809]
[1777644894693,40.06,78681.96,0.4,0.97663,3e-05,2.99954]
[1777644895700,40.06,78687.17,0.4,0.97677,3e-05,2.98532]
[1777644897713,40.06,78690.93,0.4,0.97686,3e-05,2.97495]
[1777644898134,40.06,78690.93,0.4,0.97686,3e-05,2.97495]
[1777644898249,40.06,78690.93,0.4,0.97686,3e-05,2.97495]
[1777644898334,40.06,78690.93,0.4,0.97686,3e-05,2.97495]
[1777644899728,40.06,78678.02,0.4,0.97654,3e-05,3.00955]
[1777644900735,40.06,78676.64,0.4,0.97651,3e-05,3.01312]
[1777644902174,40.06,78676.64,0.4,0.97651,3e-05,3.01312]
[1777644902286,40.06,78676.64,0.4,0.97651,3e-05,3.01312]
[1777644902335,40.06,78676.64,0.4,0.97651,3e-05,3.01312]
[1777644903919,40.05,78675.69,0.4,0.97648,3e-05,3.01533]
[1777644904029,40.05,78675.69,0.4,0.97648,3e-05,3.01533]
[1777644904082,40.05,78675.69,0.4,0.97648,3e-05,3.01533]
[1777644904131,40.05,78675.03,0.4,0.97647,3e-05,3.01694]
[1777644906777,40.06,78685.46,0.4,0.97672,3e-05,2.99002]
[1777644908020,40.06,78685.46,0.4,0.97672,3e-05,2.99002]
[1777644908082,40.06,78685.46,0.4,0.97672,3e-05,2.99002]
[1777644908139,40.06,78685.46,0.4,0.97672,3e-05,2.99002]
[1777644908330,40.06,78685.46,0.4,0.97672,3e-05,2.99002]
[1777644908419,40.06,78688.99,0.4,0.9768,3e-05,2.98148]
[1777644908791,40.06,78693.02,0.4,0.9769,3e-05,2.97065]
[1777644912290,40.06,78690.43,0.4,0.97683,3e-05,2.97846]
[1777644912331,40.06,78690.43,0.4,0.97683,3e-05,2.97846]
[1777644912416,40.06,78690.43,0.4,0.97683,3e-05,2.97846]
[1777644912578,40.06,78690.43,0.4,0.97683,3e-05,2.97846]
[1777644912720,40.06,78690.43,0.4,0.97683,3e-05,2.97846]
[1777644912735,40.06,78689.56,0.4,0.97681,3e-05,2.98056]
[1777644912751,40.06,78689.56,0.4,0.97681,3e-05,2.98056]
[1777644912830,40.06,78689.56,0.4,0.97681,3e-05,2.98056]
[1777644912846,40.06,78689.68,0.4,0.97681,3e-05,2.98023]
[1777644913826,40.06,78693.78,0.4,0.97692,3e-05,2.9691]
[1777644914833,40.06,78705.52,0.4,0.97721,2e-05,2.93763]
[1777644915947,40.06,78705.52,0.4,0.97721,2e-05,2.93763]
[1777644915981,40.06,78705.52,0.4,0.97721,2e-05,2.93763]
[1777644916083,40.06,78705.52,0.4,0.97721,2e-05,2.93763]
[1777644916142,40.06,78705.52,0.4,0.97721,2e-05,2.93763]
[1777644916329,40.06,78705.52,0.4,0.97721,2e-05,2.93763]
[1777644916584,40.06,78705.52,0.4,0.97721,2e-05,2.93763]
[1777644916700,40.06,78705.52,0.4,0.97721,2e-05,2.93763]
[1777644916634,40.06,78703.97,0.4,0.97718,2e-05,2.94165]
[1777644916832,40.06,78703.97,0.4,0.97718,2e-05,2.94165]
[1777644917075,40.06,78703.97,0.4,0.97718,2e-05,2.94165]
[1777644917191,40.06,78703.97,0.4,0.97718,2e-05,2.94165]
[1777644917324,40.06,78703.97,0.4,0.97718,2e-05,2.94165]
[1777644917586,40.06,78703.97,0.4,0.97718,2e-05,2.94165]
[1777644917664,40.06,78703.97,0.4,0.97718,2e-05,2.94165]
[1777644917827,40.06,78703.95,0.4,0.97718,2e-05,2.94165]
[1777644918081,40.06,78703.95,0.4,0.97718,2e-05,2.94165]
[1777644918206,40.06,78703.95,0.4,0.97718,2e-05,2.94165]
[1777644918325,40.06,78703.95,0.4,0.97718,2e-05,2.94165]
[1777644918582,40.06,78703.95,0.4,0.97718,2e-05,2.94165]
[1777644918642,40.06,78703.95,0.4,0.97718,2e-05,2.94165]
[1777644918737,40.06,78696.5,0.4,0.97699,3e-05,2.96145]
[1777644918830,40.06,78696.5,0.4,0.97699,3e-05,2.96145]
[1777644919078,40.06,78696.5,0.4,0.97699,3e-05,2.96145]
[1777644919174,40.06,78696.5,0.4,0.97699,3e-05,2.96145]
[1777644919330,40.06,78696.5,0.4,0.97699,3e-05,2.96145]
[1777644919400,40.06,78696.5,0.4,0.97699,3e-05,2.96145]
[1777644919585,40.06,78696.5,0.4,0.97699,3e-05,2.96145]
[1777644919629,40.06,78696.5,0.4,0.97699,3e-05,2.96145]
[1777644919715,40.06,78697.08,0.4,0.97701,3e-05,2.95982]
[1777644919826,40.06,78697.08,0.4,0.97701,3e-05,2.95982]
[1777644920081,40.06,78697.08,0.4,0.97701,3e-05,2.95982]
[1777644920129,40.06,78697.08,0.4,0.97701,3e-05,2.95982]
[1777644920328,40.06,78697.08,0.4,0.97701,3e-05,2.95982]
[1777644920579,40.06,78697.08,0.4,0.97701,3e-05,2.95982]
[1777644920692,40.06,78697.08,0.4,0.97701,3e-05,2.95982]
[1777644920828,40.06,78696.1,0.4,0.97698,3e-05,2.96235]
[1777644921077,40.06,78696.1,0.4,0.97698,3e-05,2.96235]
[1777644921175,40.06,78696.1,0.4,0.97698,3e-05,2.96235]
[1777644921328,40.06,78696.1,0.4,0.97698,3e-05,2.96235]
[1777644921590,40.06,78696.1,0.4,0.97698,3e-05,2.96235]
[1777644921631,40.06,78696.1,0.4,0.97698,3e-05,2.96235]
[1777644921827,40.06,78695.92,0.4,0.97698,3e-05,2.96274]
[1777644922079,40.06,78695.92,0.4,0.97698,3e-05,2.96274]
[1777644922192,40.06,78695.92,0.4,0.97698,3e-05,2.96274]
[1777644922329,40.06,78695.92,0.4,0.97698,3e-05,2.96274]
[1777644922575,40.06,78695.92,0.4,0.97698,3e-05,2.96274]
[1777644926443,40.06,78697.42,0.4,0.97702,3e-05,2.95846]
[1777644926549,40.06,78697.42,0.4,0.97702,3e-05,2.95846]
[1777644926577,40.06,78697.42,0.4,0.97702,3e-05,2.95846]
[1777644926646,40.06,78697.16,0.4,0.97701,3e-05,2.959]
[1777644929257,40.06,78695.75,0.4,0.97698,3e-05,2.96269]
[1777644929358,40.06,78701.21,0.4,0.97712,2e-05,2.94796]
[1777644931190,40.06,78702.67,0.4,0.97715,2e-05,2.94406]
[1777644931233,40.06,78702.67,0.4,0.97715,2e-05,2.94406]
[1777644931328,40.06,78702.67,0.4,0.97715,2e-05,2.94406]
[1777644931341,40.06,78702.67,0.4,0.97715,2e-05,2.94406]
[1777644931576,40.06,78702.67,0.4,0.97715,2e-05,2.94406]
[1777644931625,40.06,78704.93,0.4,0.97723,2e-05,2.93506]
[1777644932959,40.06,78710.77,0.4,0.97738,2e-05,2.91952]
[1777644933966,40.06,78706.32,0.4,0.97727,2e-05,2.93132]
[1777644938556,40.06,78708.75,0.4,0.97733,2e-05,2.92479]
[1777644938577,40.06,78708.75,0.4,0.97733,2e-05,2.92479]
[1777644938669,40.06,78708.75,0.4,0.97733,2e-05,2.92479]
[1777644938639,40.06,78708.67,0.4,0.97733,2e-05,2.92497]
[1777644938830,40.06,78708.67,0.4,0.97733,2e-05,2.92497]
[1777644939001,40.06,78707.64,0.4,0.9773,2e-05,2.9277]
[1777644941762,40.06,78713.51,0.4,0.97744,2e-05,2.91211]
[1777644942712,40.06,78713.51,0.4,0.97744,2e-05,2.91211]
[1777644942753,40.06,78715.8,0.4,0.9775,2e-05,2.90621]
[1777644942807,40.06,78715.8,0.4,0.9775,2e-05,2.90621]
[1777644942829,40.06,78715.8,0.4,0.9775,2e-05,2.90621]
[1777644943032,40.06,78709.73,0.4,0.97735,2e-05,2.92227]
[1777644947059,40.06,78705.77,0.4,0.97725,2e-05,2.93273]
[1777644951089,40.06,78700.9,0.4,0.97713,2e-05,2.94561]
[1777644952094,40.06,78700.9,0.4,0.97713,2e-05,2.94561]
[1777644952133,40.06,78691.12,0.4,0.97689,3e-05,2.97175]
[1777644953106,40.06,78674.08,0.4,0.97646,3e-05,3.01768]
[1777644954110,40.06,78663.21,0.4,0.97618,3e-05,3.04716]
[1777644955118,40.06,78659.79,0.4,0.97609,3e-05,3.05632]
[1777644956127,40.06,78653.57,0.4,0.97593,3e-05,3.07319]
[1777644957135,40.05,78647.06,0.4,0.97577,3e-05,3.09089]
[1777644958141,40.05,78636.46,0.4,0.97549,3e-05,3.12002]
[1777644959149,40.05,78627.52,0.4,0.97526,3e-05,3.14466]
[1777644960156,40.04,78620.53,0.4,0.9751,3e-05,3.16049]
[1777644961920,40.04,78621.03,0.4,0.97512,3e-05,3.15868]
[1777644962083,40.04,78621.03,0.4,0.97512,3e-05,3.15868]
[1777644964184,40.02,78624.65,0.4,0.97526,3e-05,3.14368]
[1777644965191,40.01,78630.3,0.4,0.97545,3e-05,3.12394]
[1777644966197,40.0,78636.81,0.4,0.97566,3e-05,3.10216]
[1777644966903,40.0,78636.81,0.4,0.97566,3e-05,3.10216]
[1777644967077,40.0,78636.81,0.4,0.97566,3e-05,3.10216]
[1777644967205,39.99,78646.33,0.4,0.97594,3e-05,3.07249]
[1777644969219,39.98,78651.24,0.4,0.97607,3e-05,3.05842]
[1777644971233,39.98,78656.67,0.4,0.97621,3e-05,3.04305]
[1777644972240,39.98,78661.67,0.4,0.97635,3e-05,3.02915]
[1777644973247,39.98,78669.42,0.4,0.97655,3e-05,3.00785]
[1777644974254,39.98,78673.52,0.4,0.97665,3e-05,2.99655]
[1777644976268,39.98,78670.07,0.4,0.97657,3e-05,3.00563]
[1777644979289,39.98,78665.36,0.4,0.97645,3e-05,3.01802]
[1777644980418,39.98,78665.36,0.4,0.97645,3e-05,3.01802]
[1777644980530,39.98,78665.36,0.4,0.97645,3e-05,3.01802]
[1777644980575,39.98,78665.36,0.4,0.97645,3e-05,3.01802]
[1777644980596,39.98,78663.24,0.4,0.9764,3e-05,3.02348]
[1777644981303,39.98,78659.66,0.4,0.97631,3e-05,3.03325]
[1777644984564,39.98,78659.16,0.4,0.9763,3e-05,3.03425]
[1777644984576,39.98,78659.16,0.4,0.9763,3e-05,3.03425]
[1777644984697,39.98,78659.16,0.4,0.9763,3e-05,3.03425]
[1777644984833,39.97,78658.97,0.4,0.9763,3e-05,3.03439]
[1777644986338,39.97,78653.8,0.4,0.97616,3e-05,3.04835]
[1777644987511,39.97,78653.8,0.4,0.97616,3e-05,3.04835]
[1777644987567,39.97,78653.8,0.4,0.97616,3e-05,3.04835]
[1777644987577,39.97,78653.8,0.4,0.97616,3e-05,3.04835]
[1777644987662,39.97,78652.19,0.4,0.97613,3e-05,3.05235]
[1777644992899,39.97,78653.06,0.4,0.97618,3e-05,3.04611]
[1777644993012,39.97,78653.06,0.4,0.97618,3e-05,3.04611]
[1777644993079,39.97,78653.06,0.4,0.97618,3e-05,3.04611]
[1777644997415,39.96,78658.44,0.4,0.97633,3e-05,3.03011]
[1777644999370,39.96,78661.09,0.4,0.9764,3e-05,3.02269]
[1777644999476,39.96,78661.09,0.4,0.9764,3e-05,3.02269]
[1777644999603,39.96,78661.09,0.4,0.9764,3e-05,3.02269]
[1777644999678,39.96,78662.99,0.4,0.97645,3e-05,3.01735]
[1777645003457,39.96,78659.89,0.4,0.97638,3e-05,3.02517]
[1777645004651,39.96,78659.89,0.4,0.97638,3e-05,3.02517]
[1777645004694,39.96,78659.89,0.4,0.97638,3e-05,3.02517]
[1777645004829,39.96,78659.89,0.4,0.97638,3e-05,3.02517]
[1777645004789,39.96,78660.16,0.4,0.97639,3e-05,3.02426]
[1777645005109,39.96,78660.16,0.4,0.97639,3e-05,3.02426]
[1777645005180,39.96,78660.16,0.4,0.97639,3e-05,3.02426]
[1777645005325,39.96,78660.16,0.4,0.97639,3e-05,3.02426]
[1777645007485,39.96,78664.01,0.4,0.97649,3e-05,3.01326]
[1777645008492,39.96,78670.44,0.4,0.97665,3e-05,2.99566]
[1777645008869,39.96,78670.44,0.4,0.97665,3e-05,2.99566]
[1777645008909,39.96,78670.44,0.4,0.97665,3e-05,2.99566]
[1777645009078,39.96,78670.44,0.4,0.97665,3e-05,2.99566]
[1777645009499,39.96,78672.8,0.4,0.97672,3e-05,2.98915]
[1777645013527,39.96,78667.35,0.4,0.97658,3e-05,3.00359]
[1777645014534,39.96,78662.72,0.4,0.97646,3e-05,3.01594]
[1777645015404,39.96,78662.72,0.4,0.97646,3e-05,3.01594]
[1777645015515,39.96,78662.72,0.4,0.97646,3e-05,3.01594]
[1777645015576,39.96,78662.72,0.4,0.97646,3e-05,3.01594]
[1777645015676,39.96,78661.56,0.4,0.97644,3e-05,3.01894]
[1777645017694,39.96,78660.1,0.4,0.9764,3e-05,3.02275]
[1777645017807,39.96,78660.1,0.4,0.9764,3e-05,3.02275]
[1777645017827,39.96,78660.1,0.4,0.9764,3e-05,3.02275]
[1777645022593,39.95,78665.03,0.4,0.97653,3e-05,3.00832]
[1777645023600,39.95,78669.75,0.4,0.97666,3e-05,2.99536]
[1777645024607,39.95,78675.36,0.4,0.9768,3e-05,2.98007]
[1777645025613,39.95,78685.71,0.4,0.97706,3e-05,2.95214]
[1777645026174,39.95,78685.71,0.4,0.97706,3e-05,2.95214]
[1777645026194,39.95,78685.71,0.4,0.97706,3e-05,2.95214]
[1777645026327,39.95,78685.71,0.4,0.97706,3e-05,2.95214]
[1777645026621,39.95,78688.75,0.4,0.97714,2e-05,2.94396]
[1777645027314,39.95,78688.75,0.4,0.97714,2e-05,2.94396]
[1777645027326,39.95,78688.75,0.4,0.97714,2e-05,2.94396]
[1777645027419,39.95,78688.75,0.4,0.97714,2e-05,2.94396]
[1777645027574,39.95,78688.75,0.4,0.97714,2e-05,2.94396]
[1777645027628,39.95,78691.5,0.4,0.97721,2e-05,2.93658]
[1777645030649,39.95,78696.26,0.4,0.97733,2e-05,2.92385]
[1777645033670,39.95,78699.72,0.4,0.97741,2e-05,2.91469]
[1777645036596,39.95,78700.03,0.4,0.97742,2e-05,2.9139]
[1777645036655,39.95,78700.03,0.4,0.97742,2e-05,2.9139]
[1777645036827,39.95,78700.03,0.4,0.97742,2e-05,2.9139]
[1777645036833,39.95,78701.05,0.4,0.97744,2e-05,2.91121]
[1777645038669,39.95,78701.12,0.4,0.97745,2e-05,2.91105]
[1777645038683,39.95,78701.12,0.4,0.97745,2e-05,2.91105]
[1777645038825,39.95,78701.12,0.4,0.97745,2e-05,2.91105]
[1777645040725,39.95,78686.02,0.4,0.97707,3e-05,2.95137]
[1777645041733,39.95,78680.9,0.4,0.97694,3e-05,2.96506]
[1777645042739,39.95,78668.74,0.4,0.97663,3e-05,2.99782]
[1777645043746,39.95,78663.61,0.4,0.9765,3e-05,3.01162]
[1777645047774,39.95,78669.79,0.4,0.97667,3e-05,2.99427]
[1777645049256,39.95,78669.96,0.4,0.97667,3e-05,2.99369]
[1777645049311,39.95,78669.96,0.4,0.97667,3e-05,2.99369]
[1777645049326,39.95,78669.96,0.4,0.97667,3e-05,2.99369]
[1777645049789,39.95,78671.46,0.4,0.97671,3e-05,2.98951]
[1777645052653,39.95,78672.19,0.4,0.97675,3e-05,2.9844]
[1777645052695,39.95,78672.19,0.4,0.97675,3e-05,2.9844]
[1777645052826,39.95,78672.19,0.4,0.97675,3e-05,2.9844]
[1777645055104,39.95,78673.66,0.4,0.97679,3e-05,2.98014]
[1777645055219,39.95,78673.66,0.4,0.97679,3e-05,2.98014]
[1777645055324,39.95,78673.66,0.4,0.97679,3e-05,2.98014]
[1777645055831,39.94,78674.78,0.4,0.97682,3e-05,2.97703]
[1777645057845,39.94,78664.08,0.4,0.97655,3e-05,3.00583]
[1777645058370,39.94,78664.08,0.4,0.97655,3e-05,3.00583]
[1777645058396,39.94,78664.08,0.4,0.97655,3e-05,3.00583]
[1777645058507,39.94,78664.08,0.4,0.97655,3e-05,3.00583]
[1777645058577,39.94,78664.08,0.4,0.97655,3e-05,3.00583]
[1777645058852,39.94,78657.76,0.4,0.97639,3e-05,3.02291]
[1777645060866,39.94,78653.83,0.4,0.97629,3e-05,3.03333]
[1777645061873,39.94,78649.17,0.4,0.97617,3e-05,3.04592]
[1777645061943,39.94,78649.17,0.4,0.97617,3e-05,3.04592]
[1777645062076,39.94,78649.17,0.4,0.97617,3e-05,3.04592]
[1777645062879,39.94,78647.3,0.4,0.97613,3e-05,3.05085]
[1777645063886,39.93,78642.43,0.4,0.97602,3e-05,3.06211]
[1777645067100,39.93,78642.46,0.4,0.97603,3e-05,3.06156]
[1777645067155,39.93,78642.46,0.4,0.97603,3e-05,3.06156]
[1777645067264,39.93,78642.46,0.4,0.97603,3e-05,3.06156]
[1777645067328,39.93,78642.46,0.4,0.97603,3e-05,3.06156]
[1777645070304,39.92,78643.86,0.4,0.97609,3e-05,3.05503]
[1777645070330,39.92,78643.86,0.4,0.97609,3e-05,3.05503]
[1777645070440,39.92,78643.86,0.4,0.97609,3e-05,3.05503]
[1777645070542,39.92,78643.86,0.4,0.97609,3e-05,3.05503]
[1777645070577,39.92,78643.86,0.4,0.97609,3e-05,3.05503]
[1777645070653,39.92,78643.86,0.4,0.97609,3e-05,3.05503]
[1777645070744,39.92,78643.86,0.4,0.97609,3e-05,3.05503]
[1777645070832,39.92,78643.86,0.4,0.97609,3e-05,3.05503]
[1777645070842,39.92,78643.36,0.4,0.97608,3e-05,3.05597]
[1777645070943,39.92,78643.36,0.4,0.97608,3e-05,3.05597]
[1777645071054,39.92,78643.36,0.4,0.97608,3e-05,3.05597]
[1777645071077,39.92,78643.36,0.4,0.97608,3e-05,3.05597]
[1777645071165,39.92,78643.36,0.4,0.97608,3e-05,3.05597]
[1777645071325,39.92,78643.36,0.4,0.97608,3e-05,3.05597]
[1777645071575,39.92,78643.36,0.4,0.97608,3e-05,3.05597]
[1777645071694,39.92,78643.36,0.4,0.97608,3e-05,3.05597]
[1777645071825,39.92,78643.36,0.4,0.97608,3e-05,3.05597]
[1777645071795,39.92,78643.07,0.4,0.97607,3e-05,3.05655]
[1777645072077,39.92,78643.07,0.4,0.97607,3e-05,3.05655]
[1777645072176,39.92,78643.07,0.4,0.97607,3e-05,3.05655]
[1777645072327,39.92,78643.07,0.4,0.97607,3e-05,3.05655]
[1777645072574,39.92,78643.07,0.4,0.97607,3e-05,3.05655]
[1777645072674,39.92,78643.07,0.4,0.97607,3e-05,3.05655]
[1777645072825,39.92,78643.07,0.4,0.97607,3e-05,3.05655]
[1777645072675,39.92,78638.98,0.4,0.97597,3e-05,3.06759]
[1777645073080,39.92,78638.98,0.4,0.97597,3e-05,3.06759]
[1777645073103,39.92,78638.98,0.4,0.97597,3e-05,3.06759]
[1777645073213,39.92,78638.98,0.4,0.97597,3e-05,3.06759]
[1777645073324,39.92,78638.98,0.4,0.97597,3e-05,3.06759]
[1777645073434,39.92,78638.98,0.4,0.97597,3e-05,3.06759]
[1777645073545,39.92,78638.98,0.4,0.97597,3e-05,3.06759]
[1777645073575,39.92,78638.98,0.4,0.97597,3e-05,3.06759]
[1777645073687,39.92,78638.98,0.4,0.97597,3e-05,3.06759]
[1777645073799,39.92,78638.98,0.4,0.97597,3e-05,3.06759]
[1777645073825,39.92,78638.98,0.4,0.97597,3e-05,3.06759]
[1777645073900,39.92,78638.63,0.4,0.97596,3e-05,3.06831]
[1777645073926,39.92,78638.63,0.4,0.97596,3e-05,3.06831]
[1777645074085,39.92,78638.63,0.4,0.97596,3e-05,3.06831]
[1777645074326,39.92,78638.63,0.4,0.97596,3e-05,3.06831]
[1777645074459,39.92,78638.63,0.4,0.97596,3e-05,3.06831]
[1777645074576,39.92,78638.63,0.4,0.97596,3e-05,3.06831]
[1777645074825,39.92,78638.63,0.4,0.97596,3e-05,3.06831]
[1777645074902,39.92,78639.2,0.4,0.97598,3e-05,3.06651]
[1777645074939,39.92,78639.2,0.4,0.97598,3e-05,3.06651]
[1777645075061,39.92,78639.2,0.4,0.97598,3e-05,3.06651]
[1777645075173,39.92,78639.2,0.4,0.97598,3e-05,3.06651]
[1777645075290,39.92,78639.2,0.4,0.97598,3e-05,3.06651]
[1777645075461,39.92,78639.2,0.4,0.97598,3e-05,3.06651]
[1777645075486,39.92,78639.2,0.4,0.97598,3e-05,3.06651]
[1777645075575,39.92,78639.2,0.4,0.97598,3e-05,3.06651]
[1777645075826,39.92,78639.2,0.4,0.97598,3e-05,3.06651]
[1777645075676,39.92,78643.92,0.4,0.9761,3e-05,3.05329]
[1777645075938,39.92,78643.92,0.4,0.9761,3e-05,3.05329]
[1777645076075,39.92,78643.92,0.4,0.9761,3e-05,3.05329]
[1777645076326,39.92,78643.92,0.4,0.9761,3e-05,3.05329]
[1777645076378,39.92,78646.37,0.4,0.97617,3e-05,3.04655]
[1777645076978,39.92,78648.0,0.4,0.97621,3e-05,3.04188]
[1777645077985,39.92,78650.93,0.4,0.97629,3e-05,3.03366]
[1777645078923,39.92,78650.93,0.4,0.97629,3e-05,3.03366]
[1777645078958,39.92,78650.93,0.4,0.97629,3e-05,3.03366]
[1777645079075,39.92,78650.93,0.4,0.97629,3e-05,3.03366]
[1777645079167,39.92,78645.45,0.4,0.97615,3e-05,3.04851]
[1777645079999,39.92,78641.65,0.4,0.97605,3e-05,3.05877]
[1777645085034,39.91,78641.14,0.4,0.97605,3e-05,3.05907]
[1777645086605,39.91,78641.14,0.4,0.97605,3e-05,3.05907]
[1777645086668,39.91,78641.14,0.4,0.97605,3e-05,3.05907]
[1777645086826,39.91,78641.14,0.4,0.97605,3e-05,3.05907]
[1777645090069,39.91,78639.89,0.4,0.97603,3e-05,3.06143]
[1777645091492,39.91,78635.58,0.4,0.97592,3e-05,3.07286]
[1777645092084,39.91,78636.61,0.4,0.97595,3e-05,3.07001]
[1777645092979,39.91,78636.61,0.4,0.97595,3e-05,3.07001]
[1777645092998,39.91,78636.61,0.4,0.97595,3e-05,3.07001]
[1777645093076,39.91,78636.61,0.4,0.97595,3e-05,3.07001]
[1777645095105,39.9,78643.32,0.4,0.97613,3e-05,3.05077]
[1777645096661,39.9,78643.32,0.4,0.97613,3e-05,3.05077]
[1777645096770,39.9,78643.32,0.4,0.97613,3e-05,3.05077]
[1777645096831,39.9,78643.32,0.4,0.97613,3e-05,3.05077]
[1777645096841,39.9,78649.48,0.4,0.97629,3e-05,3.03348]
[1777645097119,39.9,78646.95,0.4,0.97622,3e-05,3.04042]
[1777645098126,39.9,78641.92,0.4,0.9761,3e-05,3.05405]
[1777645099835,39.9,78639.37,0.4,0.97603,3e-05,3.06064]
[1777645102578,39.9,78638.57,0.4,0.97601,3e-05,3.06262]
[1777645102665,39.9,78638.57,0.4,0.97601,3e-05,3.06262]
[1777645102825,39.9,78638.57,0.4,0.97601,3e-05,3.06262]
[1777645103161,39.9,78639.59,0.4,0.97605,3e-05,3.05935]
[1777645105175,39.9,78641.02,0.4,0.97609,3e-05,3.05497]
[1777645106700,39.9,78641.02,0.4,0.97609,3e-05,3.05497]
[1777645106746,39.9,78641.02,0.4,0.97609,3e-05,3.05497]
[1777645106827,39.9,78641.02,0.4,0.97609,3e-05,3.05497]
[1777645106847,39.9,78645.34,0.4,0.9762,3e-05,3.0427]
[1777645108196,39.9,78643.79,0.4,0.97616,3e-05,3.04677]
[1777645111217,39.89,78640.2,0.4,0.9761,3e-05,3.0531]
[1777645112256,39.89,78640.2,0.4,0.9761,3e-05,3.0531]
[1777645112330,39.89,78640.2,0.4,0.9761,3e-05,3.0531]
[1777645112370,39.89,78640.2,0.4,0.9761,3e-05,3.0531]
[1777645112578,39.89,78640.2,0.4,0.9761,3e-05,3.0531]
[1777645113231,39.89,78636.65,0.4,0.97601,3e-05,3.06202]
[1777645114238,39.87,78622.08,0.4,0.97569,3e-05,3.09578]
[1777645115244,39.87,78612.1,0.4,0.97544,3e-05,3.12294]
[1777645116506,39.87,78612.1,0.4,0.97544,3e-05,3.12294]
[1777645116574,39.87,78612.1,0.4,0.97544,3e-05,3.12294]
[1777645116826,39.87,78612.1,0.4,0.97544,3e-05,3.12294]
[1777645116927,39.84,78610.02,0.4,0.97546,3e-05,3.12035]
[1777645118266,39.83,78607.33,0.4,0.97539,3e-05,3.12713]
[1777645120280,39.83,78605.09,0.4,0.97535,3e-05,3.13186]
[1777645122297,39.82,78603.64,0.4,0.97533,3e-05,3.13435]
[1777645123304,39.82,78602.63,0.4,0.97531,3e-05,3.13639]
[1777645124311,39.82,78597.45,0.4,0.97517,3e-05,3.15019]
[1777645125323,39.82,78595.43,0.4,0.97513,3e-05,3.15507]
[1777645128639,39.81,78595.9,0.4,0.97516,3e-05,3.15206]
[1777645128653,39.81,78595.9,0.4,0.97516,3e-05,3.15206]
[1777645128829,39.81,78595.9,0.4,0.97516,3e-05,3.15206]
[1777645130365,39.73,78578.08,0.4,0.9749,3e-05,3.17808]
[1777645131864,39.73,78578.08,0.4,0.9749,3e-05,3.17808]
[1777645131930,39.7,78571.16,0.4,0.97481,3e-05,3.18828]
[1777645132379,39.7,78565.04,0.4,0.97464,3e-05,3.20581]
[1777645132979,39.7,78565.04,0.4,0.97464,3e-05,3.20581]
[1777645133450,39.7,78565.04,0.4,0.97464,3e-05,3.20581]
[1777645133464,39.67,78563.94,0.4,0.97469,3e-05,3.20002]
[1777645134393,39.64,78557.51,0.4,0.9746,3e-05,3.20944]
[1777645135401,39.61,78550.17,0.4,0.97448,3e-05,3.22166]
[1777645136694,39.61,78550.17,0.4,0.97448,3e-05,3.22166]
[1777645136735,39.61,78550.17,0.4,0.97448,3e-05,3.22166]
[1777645136832,39.61,78550.17,0.4,0.97448,3e-05,3.22166]
[1777645136867,39.61,78550.17,0.4,0.97448,3e-05,3.22166]
[1777645136968,39.58,78540.8,0.4,0.97432,3e-05,3.23846]
[1777645137077,39.58,78540.8,0.4,0.97432,3e-05,3.23846]
[1777645138422,39.57,78542.28,0.4,0.97437,3e-05,3.23319]
[1777645139429,39.57,78539.38,0.4,0.9743,3e-05,3.24063]
[1777645140436,39.57,78537.76,0.4,0.97426,3e-05,3.24437]
[1777645141560,39.5,78534.89,0.4,0.97437,3e-05,3.23332]
[1777645142450,39.5,78536.37,0.4,0.97441,3e-05,3.22903]
[1777645143457,39.47,78532.74,0.4,0.9744,3e-05,3.22998]
[1777645144464,39.44,78534.44,0.4,0.97453,3e-05,3.21573]
[1777645145471,39.41,78540.48,0.4,0.97479,3e-05,3.18898]
[1777645146478,39.38,78542.55,0.4,0.97493,3e-05,3.17403]
[1777645147485,39.35,78549.13,0.4,0.97519,3e-05,3.14665]
[1777645148492,39.33,78551.2,0.4,0.97532,3e-05,3.1325]
[1777645149168,39.33,78551.2,0.4,0.97532,3e-05,3.1325]
[1777645149295,39.33,78551.2,0.4,0.97532,3e-05,3.1325]
[1777645149325,39.33,78551.2,0.4,0.97532,3e-05,3.1325]
[1777645149498,39.3,78549.05,0.4,0.97534,3e-05,3.13086]
[1777645150507,39.28,78551.42,0.4,0.97547,3e-05,3.11661]
[1777645151513,39.25,78557.08,0.4,0.97569,3e-05,3.0931]
[1777645152521,39.23,78558.5,0.4,0.9758,3e-05,3.08187]
[1777645157558,39.12,78557.79,0.4,0.97608,3e-05,3.05148]
[1777645158563,39.11,78540.32,0.4,0.97563,3e-05,3.09911]
[1777645159570,39.11,78535.65,0.4,0.97551,3e-05,3.11216]
[1777645161053,39.11,78535.77,0.4,0.97551,3e-05,3.11155]
[1777645161078,39.11,78535.77,0.4,0.97551,3e-05,3.11155]
[1777645161101,39.11,78535.77,0.4,0.97551,3e-05,3.11155]
[1777645161213,39.11,78535.77,0.4,0.97551,3e-05,3.11155]
[1777645161324,39.11,78535.77,0.4,0.97551,3e-05,3.11155]
[1777645163598,39.11,78536.89,0.4,0.97555,3e-05,3.10756]
[1777645164605,39.11,78539.28,0.4,0.97562,3e-05,3.1005]
[1777645165612,39.11,78545.28,0.4,0.97578,3e-05,3.08322]
[1777645166619,39.11,78547.63,0.4,0.97585,3e-05,3.07636]
[1777645167716,39.11,78547.63,0.4,0.97585,3e-05,3.07636]
[1777645167831,39.11,78547.63,0.4,0.97585,3e-05,3.07636]
[1777645167833,39.11,78547.63,0.4,0.97585,3e-05,3.07636]
[1777645167931,39.11,78549.75,0.4,0.97591,3e-05,3.07016]
[1777645168075,39.11,78549.75,0.4,0.97591,3e-05,3.07016]
[1777645168633,39.11,78547.87,0.4,0.97586,3e-05,3.07528]
[1777645170958,39.09,78543.5,0.4,0.97578,3e-05,3.08359]
[1777645171957,39.09,78543.5,0.4,0.97578,3e-05,3.08359]
[1777645171654,39.09,78538.32,0.4,0.97566,3e-05,3.09508]
[1777645172069,39.09,78538.32,0.4,0.97566,3e-05,3.09508]
[1777645172076,39.09,78538.32,0.4,0.97566,3e-05,3.09508]
[1777645172661,39.09,78536.37,0.4,0.97561,3e-05,3.10039]
[1777645173460,39.09,78536.37,0.4,0.97561,3e-05,3.10039]
[1777645173583,39.09,78536.37,0.4,0.97561,3e-05,3.10039]
[1777645173723,39.09,78536.37,0.4,0.97561,3e-05,3.10039]
[1777645173787,39.09,78533.3,0.4,0.97553,3e-05,3.10888]
[1777645174675,39.09,78529.68,0.4,0.97544,3e-05,3.11895]
[1777645175724,39.09,78529.68,0.4,0.97544,3e-05,3.11895]
[1777645175789,39.09,78529.68,0.4,0.97544,3e-05,3.11895]
[1777645175832,39.09,78529.68,0.4,0.97544,3e-05,3.11895]
[1777645175883,39.09,78530.6,0.4,0.97546,3e-05,3.11604]
[1777645177696,39.09,78529.63,0.4,0.97544,3e-05,3.11825]
[1777645178703,39.09,78527.11,0.4,0.97538,3e-05,3.12518]
[1777645179710,39.08,78525.23,0.4,0.97533,3e-05,3.13027]
[1777645180717,39.08,78512.99,0.4,0.975,3e-05,3.1652]
[1777645181725,39.08,78509.59,0.4,0.9749,3e-05,3.17468]
[1777645182730,39.08,78507.37,0.4,0.97485,3e-05,3.18073]
[1777645183779,39.08,78507.37,0.4,0.97485,3e-05,3.18073]
[1777645183875,39.08,78501.29,0.4,0.97468,3e-05,3.19802]
[1777645184533,39.08,78501.29,0.4,0.97468,3e-05,3.19802]
[1777645184747,39.08,78495.04,0.4,0.97451,3e-05,3.21585]
[1777645186763,39.06,78501.41,0.4,0.97473,3e-05,3.19237]
[1777645188326,39.06,78499.54,0.4,0.97469,3e-05,3.19741]
[1777645189784,39.06,78493.83,0.4,0.97453,3e-05,3.21389]
[1777645190791,39.06,78490.0,0.4,0.97442,3e-05,3.22467]
[1777645192805,39.06,78486.18,0.4,0.97433,3e-05,3.23497]
[1777645195663,39.05,78484.46,0.4,0.97429,3e-05,3.23908]
[1777645195710,39.05,78484.46,0.4,0.97429,3e-05,3.23908]
[1777645195828,39.05,78484.46,0.4,0.97429,3e-05,3.23908]
[1777645201076,39.04,78485.44,0.4,0.97434,3e-05,3.2334]
[1777645201185,39.04,78485.44,0.4,0.97434,3e-05,3.2334]
[1777645201329,39.04,78485.44,0.4,0.97434,3e-05,3.2334]
[1777645201360,39.04,78485.44,0.4,0.97434,3e-05,3.2334]
[1777645201581,39.04,78485.44,0.4,0.97434,3e-05,3.2334]
[1777645201831,39.04,78485.44,0.4,0.97434,3e-05,3.2334]
[1777645201947,39.04,78485.44,0.4,0.97434,3e-05,3.2334]
[1777645203477,39.04,78487.28,0.4,0.9744,3e-05,3.2271]
[1777645203569,39.04,78487.28,0.4,0.9744,3e-05,3.2271]
[1777645203585,39.04,78487.28,0.4,0.9744,3e-05,3.2271]
[1777645203883,39.04,78486.39,0.4,0.97438,3e-05,3.22927]
[1777645205327,39.04,78486.84,0.4,0.9744,3e-05,3.2275]
[1777645205577,39.04,78486.84,0.4,0.9744,3e-05,3.2275]
[1777645205617,39.04,78486.84,0.4,0.9744,3e-05,3.2275]
[1777645205897,39.04,78490.95,0.4,0.97452,3e-05,3.21501]
[1777645206904,39.04,78497.4,0.4,0.9747,3e-05,3.19575]
[1777645207589,39.04,78497.4,0.4,0.9747,3e-05,3.19575]
[1777645207829,39.04,78497.4,0.4,0.9747,3e-05,3.19575]
[1777645207868,39.04,78497.4,0.4,0.9747,3e-05,3.19575]
[1777645208324,39.03,78495.87,0.4,0.97466,3e-05,3.19983]
[1777645208442,39.03,78495.87,0.4,0.97466,3e-05,3.19983]
[1777645208577,39.03,78495.87,0.4,0.97466,3e-05,3.19983]
[1777645208918,39.03,78494.49,0.4,0.97463,3e-05,3.20348]
[1777645209925,39.03,78498.55,0.4,0.97474,3e-05,3.19125]
[1777645210609,39.03,78498.55,0.4,0.97474,3e-05,3.19125]
[1777645210827,39.03,78498.55,0.4,0.97474,3e-05,3.19125]
[1777645210932,39.03,78501.99,0.4,0.97484,3e-05,3.18088]
[1777645211079,39.03,78501.99,0.4,0.97484,3e-05,3.18088]
[1777645211319,39.03,78501.99,0.4,0.97484,3e-05,3.18088]
[1777645211329,39.03,78501.99,0.4,0.97484,3e-05,3.18088]
[1777645211802,39.03,78501.99,0.4,0.97484,3e-05,3.18088]
[1777645211935,39.03,78501.99,0.4,0.97484,3e-05,3.18088]
[1777645216097,39.03,78501.2,0.4,0.97484,3e-05,3.18149]
[1777645216132,39.03,78501.2,0.4,0.97484,3e-05,3.18149]
[1777645216277,39.03,78501.2,0.4,0.97484,3e-05,3.18149]
[1777645216325,39.03,78501.2,0.4,0.97484,3e-05,3.18149]
[1777645216358,39.03,78501.2,0.4,0.97484,3e-05,3.18149]
[1777645216474,39.03,78501.2,0.4,0.97484,3e-05,3.18149]
[1777645216578,39.03,78501.2,0.4,0.97484,3e-05,3.18149]
[1777645216974,39.02,78500.17,0.4,0.97481,3e-05,3.18415]
[1777645219995,39.02,78494.63,0.4,0.97467,3e-05,3.19927]
[1777645221002,39.02,78479.96,0.4,0.97426,3e-05,3.24194]
[1777645222009,39.02,78476.67,0.4,0.97417,3e-05,3.25122]
[1777645223016,39.02,78472.7,0.4,0.97406,3e-05,3.2625]
[1777645224840,39.02,78471.17,0.4,0.97402,3e-05,3.26656]
[1777645224939,39.02,78471.17,0.4,0.97402,3e-05,3.26656]
[1777645225075,39.01,78470.91,0.4,0.97402,3e-05,3.26684]
[1777645225090,39.01,78470.91,0.4,0.97402,3e-05,3.26684]
[1777645226038,39.01,78465.79,0.4,0.97387,3e-05,3.28156]
[1777645229059,39.01,78477.29,0.4,0.97422,3e-05,3.24594]
[1777645230066,39.01,78475.91,0.4,0.97418,3e-05,3.24956]
[1777645230241,39.01,78475.91,0.4,0.97418,3e-05,3.24956]
[1777645230349,39.01,78475.91,0.4,0.97418,3e-05,3.24956]
[1777645231838,39.01,78475.91,0.4,0.97418,3e-05,3.24956]
[1777645233830,39.0,78475.34,0.4,0.9742,3e-05,3.24725]
[1777645233841,39.0,78475.34,0.4,0.9742,3e-05,3.24725]
[1777645233892,39.0,78475.34,0.4,0.9742,3e-05,3.24725]
[1777645234525,39.0,78475.01,0.4,0.9742,3e-05,3.24732]
[1777645234575,39.0,78475.01,0.4,0.9742,3e-05,3.24732]
[1777645234641,39.0,78475.01,0.4,0.9742,3e-05,3.24732]
[1777645234747,39.0,78475.01,0.4,0.9742,3e-05,3.24732]
[1777645234842,39.0,78475.01,0.4,0.9742,3e-05,3.24732]
[1777645234849,39.0,78475.54,0.4,0.97422,3e-05,3.24531]
[1777645235851,39.0,78475.54,0.4,0.97422,3e-05,3.24531]
[1777645235923,39.0,78475.54,0.4,0.97422,3e-05,3.24531]
[1777645236108,39.0,78481.87,0.4,0.9744,3e-05,3.22623]
[1777645238386,39.0,78478.83,0.4,0.97432,3e-05,3.23476]
[1777645240136,38.99,78473.54,0.4,0.97418,3e-05,3.24907]
[1777645242001,38.99,78473.54,0.4,0.97418,3e-05,3.24907]
[1777645241143,38.99,78477.81,0.4,0.97431,3e-05,3.23601]
[1777645242111,38.99,78477.81,0.4,0.97431,3e-05,3.23601]
[1777645242150,38.99,78475.85,0.4,0.97425,3e-05,3.24136]
[1777645243927,38.99,78475.85,0.4,0.97425,3e-05,3.24136]
[1777645249201,38.98,78480.18,0.4,0.97441,3e-05,3.22548]
[1777645250701,38.98,78480.18,0.4,0.97441,3e-05,3.22548]
[1777645250716,38.98,78480.18,0.4,0.97441,3e-05,3.22548]
[1777645250832,38.98,78480.18,0.4,0.97441,3e-05,3.22548]
[1777645250920,38.98,78481.71,0.4,0.97446,3e-05,3.22016]
[1777645252222,38.97,78478.34,0.4,0.97437,3e-05,3.22967]
[1777645253335,38.97,78478.34,0.4,0.97437,3e-05,3.22967]
[1777645253443,38.97,78478.34,0.4,0.97437,3e-05,3.22967]
[1777645253592,38.97,78478.34,0.4,0.97437,3e-05,3.22967]
[1777645254235,38.97,78493.92,0.4,0.97481,3e-05,3.18321]
[1777645255243,38.97,78498.38,0.4,0.97494,3e-05,3.1699]
[1777645257335,38.97,78497.35,0.4,0.97491,3e-05,3.17258]
[1777645257373,38.97,78493.58,0.4,0.97481,3e-05,3.18323]
[1777645258812,38.97,78493.58,0.4,0.97481,3e-05,3.18323]
[1777645258826,38.97,78493.58,0.4,0.97481,3e-05,3.18323]
[1777645258940,38.97,78493.58,0.4,0.97481,3e-05,3.18323]
[1777645259079,38.97,78493.58,0.4,0.97481,3e-05,3.18323]
[1777645259036,38.97,78493.0,0.4,0.9748,3e-05,3.18425]
[1777645264931,38.96,78495.59,0.4,0.97489,3e-05,3.17541]
[1777645265045,38.96,78495.59,0.4,0.97489,3e-05,3.17541]
[1777645265076,38.96,78495.59,0.4,0.97489,3e-05,3.17541]
[1777645265033,38.96,78497.08,0.4,0.97493,3e-05,3.17046]
[1777645265314,38.96,78498.89,0.4,0.97498,3e-05,3.16521]
[1777645268342,38.96,78502.39,0.4,0.97509,3e-05,3.15422]
[1777645270060,38.96,78502.39,0.4,0.97509,3e-05,3.15422]
[1777645270078,38.96,78502.39,0.4,0.97509,3e-05,3.15422]
[1777645270070,38.96,78503.62,0.4,0.97513,3e-05,3.15013]
[1777645270174,38.96,78503.62,0.4,0.97513,3e-05,3.15013]
[1777645270326,38.96,78503.62,0.4,0.97513,3e-05,3.15013]
[1777645270356,38.96,78504.91,0.4,0.97516,3e-05,3.1464]
[1777645273036,38.96,78505.95,0.4,0.97519,3e-05,3.14314]
[1777645272370,38.95,78514.31,0.4,0.97543,3e-05,3.11883]
[1777645273132,38.95,78514.31,0.4,0.97543,3e-05,3.11883]
[1777645273324,38.95,78514.31,0.4,0.97543,3e-05,3.11883]
[1777645273576,38.95,78514.31,0.4,0.97543,3e-05,3.11883]
[1777645273739,38.95,78514.31,0.4,0.97543,3e-05,3.11883]
[1777645273826,38.95,78514.31,0.4,0.97543,3e-05,3.11883]
[1777645274078,38.95,78514.31,0.4,0.97543,3e-05,3.11883]
[1777645273928,38.95,78518.76,0.4,0.97555,3e-05,3.10568]
[1777645274188,38.95,78518.76,0.4,0.97555,3e-05,3.10568]
[1777645274325,38.95,78518.76,0.4,0.97555,3e-05,3.10568]
[1777645274574,38.95,78518.76,0.4,0.97555,3e-05,3.10568]
[1777645276142,38.95,78521.54,0.4,0.97563,3e-05,3.09755]
[1777645276255,38.95,78521.54,0.4,0.97563,3e-05,3.09755]
[1777645276329,38.95,78521.54,0.4,0.97563,3e-05,3.09755]
[1777645276398,38.95,78519.29,0.4,0.97557,3e-05,3.10381]
[1777645281434,38.95,78513.19,0.4,0.97541,3e-05,3.12031]
[1777645283447,38.95,78517.25,0.4,0.97553,3e-05,3.10823]
[1777645286790,38.95,78517.81,0.4,0.97555,3e-05,3.10622]
[1777645286828,38.95,78517.81,0.4,0.97555,3e-05,3.10622]
[1777645286891,38.95,78517.81,0.4,0.97555,3e-05,3.10622]
[1777645287080,38.95,78517.81,0.4,0.97555,3e-05,3.10622]
[1777645286972,38.94,78518.59,0.4,0.97557,3e-05,3.10359]
[1777645292511,38.94,78522.87,0.4,0.97572,3e-05,3.0874]
[1777645293325,38.94,78522.87,0.4,0.97572,3e-05,3.0874]
[1777645293413,38.94,78522.87,0.4,0.97572,3e-05,3.0874]
[1777645293579,38.94,78522.87,0.4,0.97572,3e-05,3.0874]
[1777645293680,38.94,78525.38,0.4,0.97579,3e-05,3.08007]
[1777645295536,38.94,78529.77,0.4,0.97591,3e-05,3.06726]
[1777645300573,38.94,78531.94,0.4,0.97597,3e-05,3.06039]
[1777645305608,38.94,78531.37,0.4,0.97597,3e-05,3.06131]
[1777645309006,38.93,78531.78,0.4,0.97598,3e-05,3.05987]
[1777645309043,38.93,78531.78,0.4,0.97598,3e-05,3.05987]
[1777645309077,38.93,78531.78,0.4,0.97598,3e-05,3.05987]
[1777645309143,38.93,78530.25,0.4,0.97594,3e-05,3.06392]
[1777645314671,38.93,78530.49,0.4,0.97595,3e-05,3.06251]
[1777645316218,38.93,78529.38,0.4,0.97593,3e-05,3.06551]
[1777645316268,38.93,78529.38,0.4,0.97593,3e-05,3.06551]
[1777645316331,38.93,78529.38,0.4,0.97593,3e-05,3.06551]
[1777645316685,38.93,78522.41,0.4,0.97574,3e-05,3.08517]
[1777645318699,38.93,78515.58,0.4,0.97556,3e-05,3.10433]
[1777645319631,38.93,78515.58,0.4,0.97556,3e-05,3.10433]
[1777645319687,38.93,78515.58,0.4,0.97556,3e-05,3.10433]
[1777645319828,38.93,78515.58,0.4,0.97556,3e-05,3.10433]
[1777645319899,38.93,78514.84,0.4,0.97554,3e-05,3.10602]
[1777645320713,38.93,78517.96,0.4,0.97563,3e-05,3.0971]
[1777645321720,38.93,78523.04,0.4,0.97577,3e-05,3.08238]
[1777645324183,38.93,78524.59,0.4,0.97581,3e-05,3.07758]
[1777645324241,38.93,78524.59,0.4,0.97581,3e-05,3.07758]
[1777645324325,38.93,78524.59,0.4,0.97581,3e-05,3.07758]
[1777645324741,38.92,78522.78,0.4,0.97577,3e-05,3.08237]
[1777645328946,38.92,78524.38,0.4,0.97581,3e-05,3.07726]
[1777645328982,38.92,78524.38,0.4,0.97581,3e-05,3.07726]
[1777645329080,38.92,78524.38,0.4,0.97581,3e-05,3.07726]
[1777645329043,38.92,78525.6,0.4,0.97585,3e-05,3.07361]
[1777645331793,38.92,78521.57,0.4,0.97574,3e-05,3.08454]
[1777645332955,38.92,78521.57,0.4,0.97574,3e-05,3.08454]
[1777645333071,38.92,78521.57,0.4,0.97574,3e-05,3.08454]
[1777645333171,38.92,78514.98,0.4,0.97557,3e-05,3.10316]
[1777645333326,38.92,78514.98,0.4,0.97557,3e-05,3.10316]
[1777645333808,38.92,78508.36,0.4,0.97539,3e-05,3.12192]
[1777645335822,38.92,78504.66,0.4,0.97529,3e-05,3.13204]
[1777645337382,38.92,78505.27,0.4,0.97531,3e-05,3.13001]
[1777645337428,38.92,78505.27,0.4,0.97531,3e-05,3.13001]
[1777645337528,38.92,78505.27,0.4,0.97531,3e-05,3.13001]
[1777645337578,38.92,78505.27,0.4,0.97531,3e-05,3.13001]
[1777645337836,38.91,78505.17,0.4,0.97531,3e-05,3.13002]
[1777645340857,38.91,78509.63,0.4,0.97544,3e-05,3.11641]
[1777645344534,38.91,78507.63,0.4,0.97539,3e-05,3.12143]
[1777645344569,38.91,78507.63,0.4,0.97539,3e-05,3.12143]
[1777645344578,38.91,78507.63,0.4,0.97539,3e-05,3.12143]
[1777645344887,38.91,78506.5,0.4,0.97536,3e-05,3.12443]
[1777645345894,38.91,78503.53,0.4,0.97529,3e-05,3.13273]
[1777645350891,38.9,78503.05,0.4,0.97528,3e-05,3.13303]
[1777645351005,38.9,78503.05,0.4,0.97528,3e-05,3.13303]
[1777645351075,38.9,78503.05,0.4,0.97528,3e-05,3.13303]
[1777645351106,38.9,78504.47,0.4,0.97535,3e-05,3.12566]
[1777645352943,38.9,78501.66,0.4,0.97527,3e-05,3.13323]
[1777645354957,38.9,78498.93,0.4,0.9752,3e-05,3.14056]
[1777645358680,38.9,78500.97,0.4,0.97527,3e-05,3.13382]
[1777645358690,38.9,78500.97,0.4,0.97527,3e-05,3.13382]
[1777645358826,38.9,78500.97,0.4,0.97527,3e-05,3.13382]
[1777645358985,38.9,78501.33,0.4,0.97528,3e-05,3.13251]
[1777645360999,38.89,78504.63,0.4,0.97538,3e-05,3.12246]
[1777645362861,38.89,78502.09,0.4,0.97531,3e-05,3.12953]
[1777645362951,38.89,78502.09,0.4,0.97531,3e-05,3.12953]
[1777645363077,38.89,78502.09,0.4,0.97531,3e-05,3.12953]
[1777645363178,38.89,78499.35,0.4,0.97524,3e-05,3.13717]
[1777645364020,38.89,78493.31,0.4,0.97507,3e-05,3.15438]
[1777645366035,38.89,78491.67,0.4,0.97503,3e-05,3.15883]
[1777645366074,38.89,78491.67,0.4,0.97503,3e-05,3.15883]
[1777645366149,38.89,78491.67,0.4,0.97503,3e-05,3.15883]
[1777645366137,38.89,78490.3,0.4,0.97499,3e-05,3.16249]
[1777645366330,38.89,78490.3,0.4,0.97499,3e-05,3.16249]
[1777645367041,38.89,78487.89,0.4,0.97493,3e-05,3.16918]
[1777645368051,38.89,78474.16,0.4,0.97455,3e-05,3.20899]
[1777645368323,38.89,78474.16,0.4,0.97455,3e-05,3.20899]
[1777645369095,38.89,78474.16,0.4,0.97455,3e-05,3.20899]
[1777645369131,38.89,78456.71,0.4,0.97406,3e-05,3.26015]
[1777645370065,38.89,78453.27,0.4,0.97396,3e-05,3.26989]
[1777645371072,38.88,78445.6,0.4,0.97375,3e-05,3.29228]
[1777645372079,38.88,78440.41,0.4,0.9736,3e-05,3.30729]
[1777645377114,38.87,78437.95,0.4,0.97356,3e-05,3.31178]
[1777645379520,38.87,78437.31,0.4,0.97355,3e-05,3.31253]
[1777645380069,38.87,78437.31,0.4,0.97355,3e-05,3.31253]
[1777645380135,38.87,78429.6,0.4,0.97333,3e-05,3.3352]
[1777645382149,38.86,78426.37,0.4,0.97325,3e-05,3.34372]
[1777645383156,38.84,78423.49,0.4,0.97322,3e-05,3.34606]
[1777645383371,38.84,78423.49,0.4,0.97322,3e-05,3.34606]
[1777645384462,38.82,78421.91,0.4,0.97324,3e-05,3.34442]
[1777645384586,38.82,78421.91,0.4,0.97324,3e-05,3.34442]
[1777645387184,38.78,78412.82,0.4,0.97309,3e-05,3.3593]
[1777645388191,38.76,78408.85,0.4,0.97304,3e-05,3.3641]
[1777645389204,38.74,78412.62,0.4,0.97322,3e-05,3.34586]
[1777645390211,38.72,78416.12,0.4,0.97338,3e-05,3.32881]
[1777645393628,38.68,78416.43,0.4,0.97352,3e-05,3.31501]
[1777645393708,38.68,78416.43,0.4,0.97352,3e-05,3.31501]
[1777645393825,38.68,78416.43,0.4,0.97352,3e-05,3.31501]
[1777645393922,38.66,78416.43,0.4,0.97357,3e-05,3.30916]
[1777645395246,38.64,78419.09,0.4,0.9737,3e-05,3.29545]
[1777645398479,38.64,78417.68,0.4,0.97367,3e-05,3.29861]
[1777645398527,38.64,78417.68,0.4,0.97367,3e-05,3.29861]
[1777645398584,38.64,78417.68,0.4,0.97367,3e-05,3.29861]
[1777645398685,38.62,78411.34,0.4,0.97354,3e-05,3.31222]
[1777645399274,38.6,78407.8,0.4,0.97349,3e-05,3.31716]
[1777645401288,38.56,78410.38,0.4,0.97368,3e-05,3.29767]
[1777645402295,38.55,78422.14,0.4,0.97407,3e-05,3.25678]
[1777645403802,38.55,78422.14,0.4,0.97407,3e-05,3.25678]
[1777645403840,38.55,78422.14,0.4,0.97407,3e-05,3.25678]
[1777645403860,38.55,78422.14,0.4,0.97407,3e-05,3.25678]
[1777645403941,38.53,78431.88,0.4,0.9744,3e-05,3.22253]
[1777645405699,38.53,78432.29,0.4,0.97442,3e-05,3.22131]
[1777645405820,38.53,78432.29,0.4,0.97442,3e-05,3.22131]
[1777645405829,38.53,78432.29,0.4,0.97442,3e-05,3.22131]
[1777645407330,38.53,78428.44,0.4,0.97432,3e-05,3.23156]
[1777645408302,38.53,78428.44,0.4,0.97432,3e-05,3.23156]
[1777645408322,38.53,78428.44,0.4,0.97432,3e-05,3.23156]
[1777645408330,38.53,78428.44,0.4,0.97432,3e-05,3.23156]
[1777645408508,38.53,78427.6,0.4,0.9743,3e-05,3.23364]
[1777645411328,38.52,78426.87,0.4,0.97428,3e-05,3.23496]
[1777645411414,38.52,78426.87,0.4,0.97428,3e-05,3.23496]
[1777645411578,38.52,78426.87,0.4,0.97428,3e-05,3.23496]
[1777645411801,38.52,78426.87,0.4,0.97428,3e-05,3.23496]
[1777645411828,38.52,78426.87,0.4,0.97428,3e-05,3.23496]
[1777645411862,38.52,78426.87,0.4,0.97428,3e-05,3.23496]
[1777645412090,38.52,78426.87,0.4,0.97428,3e-05,3.23496]
[1777645412181,38.52,78427.75,0.4,0.97434,3e-05,3.22843]
[1777645412338,38.52,78427.75,0.4,0.97434,3e-05,3.22843]
[1777645412429,38.52,78427.75,0.4,0.97434,3e-05,3.22843]
[1777645412591,38.52,78427.75,0.4,0.97434,3e-05,3.22843]
[1777645412829,38.52,78427.75,0.4,0.97434,3e-05,3.22843]
[1777645412939,38.52,78427.75,0.4,0.97434,3e-05,3.22843]
[1777645413045,38.52,78427.75,0.4,0.97434,3e-05,3.22843]
[1777645413081,38.52,78427.75,0.4,0.97434,3e-05,3.22843]
[1777645413156,38.52,78427.75,0.4,0.97434,3e-05,3.22843]
[1777645413146,38.52,78427.66,0.4,0.97434,3e-05,3.22829]
[1777645413267,38.52,78427.66,0.4,0.97434,3e-05,3.22829]
[1777645413335,38.52,78427.66,0.4,0.97434,3e-05,3.22829]
[1777645413435,38.52,78427.66,0.4,0.97434,3e-05,3.22829]
[1777645413578,38.52,78427.66,0.4,0.97434,3e-05,3.22829]
[1777645413827,38.52,78427.66,0.4,0.97434,3e-05,3.22829]
[1777645413866,38.52,78427.66,0.4,0.97434,3e-05,3.22829]
[1777645414075,38.52,78427.66,0.4,0.97434,3e-05,3.22829]
[1777645414176,38.52,78427.83,0.4,0.97435,3e-05,3.22738]
[1777645414325,38.52,78427.83,0.4,0.97435,3e-05,3.22738]
[1777645414428,38.52,78427.83,0.4,0.97435,3e-05,3.22738]
[1777645414581,38.52,78427.83,0.4,0.97435,3e-05,3.22738]
[1777645414828,38.52,78427.83,0.4,0.97435,3e-05,3.22738]
[1777645414862,38.52,78427.83,0.4,0.97435,3e-05,3.22738]
[1777645415074,38.52,78427.83,0.4,0.97435,3e-05,3.22738]
[1777645415175,38.52,78428.03,0.4,0.97436,3e-05,3.22638]
[1777645415328,38.52,78428.03,0.4,0.97436,3e-05,3.22638]
[1777645415355,38.52,78428.03,0.4,0.97436,3e-05,3.22638]
[1777645415587,38.52,78428.03,0.4,0.97436,3e-05,3.22638]
[1777645415827,38.52,78428.03,0.4,0.97436,3e-05,3.22638]
[1777645415942,38.52,78428.03,0.4,0.97436,3e-05,3.22638]
[1777645416032,38.52,78428.03,0.4,0.97436,3e-05,3.22638]
[1777645416042,38.52,78428.0,0.4,0.97436,3e-05,3.22607]
[1777645417400,38.51,78431.08,0.4,0.97445,3e-05,3.2165]
[1777645418407,38.51,78432.53,0.4,0.9745,3e-05,3.21181]
[1777645419326,38.51,78432.53,0.4,0.9745,3e-05,3.21181]
[1777645420208,38.51,78433.83,0.4,0.97454,3e-05,3.20721]
[1777645421570,38.51,78433.48,0.4,0.97453,3e-05,3.20825]
[1777645421579,38.51,78433.48,0.4,0.97453,3e-05,3.20825]
[1777645421633,38.51,78433.48,0.4,0.97453,3e-05,3.20825]
[1777645421830,38.51,78433.48,0.4,0.97453,3e-05,3.20825]
[1777645427470,38.5,78434.04,0.4,0.97457,3e-05,3.20403]
[1777645430865,38.5,78440.53,0.4,0.97477,3e-05,3.18339]
[1777645431498,38.5,78445.12,0.4,0.9749,3e-05,3.16986]
[1777645432505,38.5,78447.3,0.4,0.97497,3e-05,3.16314]
[1777645433512,38.5,78449.16,0.4,0.97502,3e-05,3.15738]
[1777645434671,38.5,78449.16,0.4,0.97502,3e-05,3.15738]
[1777645434774,38.5,78449.16,0.4,0.97502,3e-05,3.15738]
[1777645434827,38.5,78449.16,0.4,0.97502,3e-05,3.15738]
[1777645435526,38.49,78450.15,0.4,0.97505,3e-05,3.15391]
[1777645436533,38.49,78443.26,0.4,0.97486,3e-05,3.17388]
[1777645437540,38.49,78440.34,0.4,0.97478,3e-05,3.18218]
[1777645438547,38.49,78437.46,0.4,0.9747,3e-05,3.19036]
[1777645439554,38.49,78429.93,0.4,0.97449,3e-05,3.21235]
[1777645440562,38.49,78425.63,0.4,0.97437,3e-05,3.22477]
[1777645441567,38.49,78423.97,0.4,0.97433,3e-05,3.22932]
[1777645442575,38.49,78425.98,0.4,0.97439,3e-05,3.22292]
[1777645443582,38.48,78437.16,0.4,0.97471,3e-05,3.18934]
[1777645444589,38.48,78441.36,0.4,0.97484,3e-05,3.1766]
[1777645445596,38.48,78443.36,0.4,0.9749,3e-05,3.17039]
[1777645446995,38.48,78443.36,0.4,0.9749,3e-05,3.17039]
[1777645447079,38.48,78443.36,0.4,0.9749,3e-05,3.17039]
[1777645447111,38.48,78443.36,0.4,0.9749,3e-05,3.17039]
[1777645447337,38.48,78444.23,0.4,0.97493,3e-05,3.16721]
[1777645447609,38.48,78443.16,0.4,0.9749,3e-05,3.17036]
[1777645452645,38.48,78442.2,0.4,0.97488,3e-05,3.17162]
[1777645453652,38.47,78444.59,0.4,0.97495,3e-05,3.16427]
[1777645454658,38.47,78445.89,0.4,0.97499,3e-05,3.16015]
[1777645455666,38.47,78444.23,0.4,0.97495,3e-05,3.16473]
[1777645456531,38.47,78444.23,0.4,0.97495,3e-05,3.16473]
[1777645456577,38.47,78444.23,0.4,0.97495,3e-05,3.16473]
[1777645456584,38.47,78444.23,0.4,0.97495,3e-05,3.16473]
[1777645456829,38.47,78444.23,0.4,0.97495,3e-05,3.16473]
[1777645456916,38.47,78441.26,0.4,0.97487,3e-05,3.17285]
[1777645457680,38.47,78439.64,0.4,0.97483,3e-05,3.17763]
[1777645458686,38.47,78437.83,0.4,0.97478,3e-05,3.18264]
[1777645460701,38.47,78435.5,0.4,0.97472,3e-05,3.18886]
[1777645461708,38.47,78424.13,0.4,0.9744,3e-05,3.22229]
[1777645462664,38.47,78424.13,0.4,0.9744,3e-05,3.22229]
[1777645462786,38.47,78424.13,0.4,0.9744,3e-05,3.22229]
[1777645462832,38.47,78424.13,0.4,0.9744,3e-05,3.22229]
[1777645462887,38.46,78422.83,0.4,0.97437,3e-05,3.22543]
[1777645465737,38.46,78415.76,0.4,0.97417,3e-05,3.24575]
[1777645466744,38.46,78411.87,0.4,0.97406,3e-05,3.25702]
[1777645468742,38.46,78411.75,0.4,0.97406,3e-05,3.25694]
[1777645468831,38.46,78411.75,0.4,0.97406,3e-05,3.25694]
[1777645468868,38.46,78411.75,0.4,0.97406,3e-05,3.25694]
[1777645469081,38.46,78411.75,0.4,0.97406,3e-05,3.25694]
[1777645471778,38.45,78417.06,0.4,0.97426,3e-05,3.23608]
[1777645472787,38.45,78413.07,0.4,0.97415,3e-05,3.24757]
[1777645473793,38.45,78411.69,0.4,0.97411,3e-05,3.25129]
[1777645474800,38.45,78410.39,0.4,0.97408,3e-05,3.25474]
[1777645476366,38.45,78410.27,0.4,0.97408,3e-05,3.25465]
[1777645476467,38.45,78410.27,0.4,0.97408,3e-05,3.25465]
[1777645476576,38.45,78410.27,0.4,0.97408,3e-05,3.25465]
[1777645476815,38.45,78407.9,0.4,0.97401,3e-05,3.26131]
[1777645479290,38.44,78408.6,0.4,0.97404,3e-05,3.25875]
[1777645478829,38.44,78406.8,0.4,0.97399,3e-05,3.26369]
[1777645479326,38.44,78406.8,0.4,0.97399,3e-05,3.26369]
[1777645479836,38.44,78406.17,0.4,0.97398,3e-05,3.26512]
[1777645480843,38.44,78398.36,0.4,0.97375,3e-05,3.28824]
[1777645482079,38.44,78398.36,0.4,0.97375,3e-05,3.28824]
[1777645482133,38.44,78398.36,0.4,0.97375,3e-05,3.28824]
[1777645482329,38.44,78397.45,0.4,0.97374,3e-05,3.28999]
[1777645482857,38.44,78395.9,0.4,0.97369,3e-05,3.29469]
[1777645487892,38.43,78394.84,0.4,0.97368,3e-05,3.29526]
[1777645489258,38.43,78394.84,0.4,0.97368,3e-05,3.29526]
[1777645489277,38.43,78394.84,0.4,0.97368,3e-05,3.29526]
[1777645489333,38.43,78394.84,0.4,0.97368,3e-05,3.29526]
[1777645491920,38.42,78393.44,0.4,0.97367,3e-05,3.29685]
[1777645492927,38.42,78395.34,0.4,0.97373,3e-05,3.29055]
[1777645493934,38.42,78400.0,0.4,0.97387,3e-05,3.27592]
[1777645494941,38.4,78401.2,0.4,0.97395,3e-05,3.26735]
[1777645495486,38.4,78401.2,0.4,0.97395,3e-05,3.26735]
[1777645495500,38.4,78401.2,0.4,0.97395,3e-05,3.26735]
[1777645495585,38.4,78401.2,0.4,0.97395,3e-05,3.26735]
[1777645495948,38.39,78402.88,0.4,0.97405,3e-05,3.25751]
[1777645497962,38.36,78397.32,0.4,0.97397,3e-05,3.2651]
[1777645499129,38.36,78397.32,0.4,0.97397,3e-05,3.2651]
[1777645499177,38.36,78397.32,0.4,0.97397,3e-05,3.2651]
[1777645499291,38.36,78397.32,0.4,0.97397,3e-05,3.2651]
[1777645499330,38.36,78397.32,0.4,0.97397,3e-05,3.2651]
[1777645499275,38.34,78395.44,0.4,0.97396,3e-05,3.26605]
[1777645501990,38.3,78394.51,0.4,0.97407,3e-05,3.25497]
[1777645504007,38.27,78393.41,0.4,0.97412,3e-05,3.24936]
[1777645505011,38.26,78390.65,0.4,0.97408,3e-05,3.25334]
[1777645506018,38.24,78386.9,0.4,0.97402,3e-05,3.26026]
[1777645507025,38.24,78379.85,0.4,0.97381,3e-05,3.28119]
[1777645508176,38.24,78379.85,0.4,0.97381,3e-05,3.28119]
[1777645508194,38.24,78379.85,0.4,0.97381,3e-05,3.28119]
[1777645508326,38.24,78379.85,0.4,0.97381,3e-05,3.28119]
[1777645508292,38.24,78377.84,0.4,0.97376,3e-05,3.28681]
[1777645510066,38.24,78368.09,0.4,0.97348,3e-05,3.3156]
[1777645511063,38.24,78332.77,0.4,0.97241,3e-05,3.42515]
[1777645511662,38.24,78332.77,0.4,0.97241,3e-05,3.42515]
[1777645512014,38.24,78332.77,0.4,0.97241,3e-05,3.42515]
[1777645512069,38.23,78319.46,0.4,0.972,3e-05,3.46657]
[1777645513078,38.21,78321.51,0.4,0.97215,3e-05,3.45195]
[1777645514241,38.21,78321.51,0.4,0.97215,3e-05,3.45195]
[1777645514942,38.19,78322.17,0.4,0.97224,3e-05,3.44214]
[1777645515181,38.19,78322.17,0.4,0.97224,3e-05,3.44214]
[1777645515187,38.19,78322.17,0.4,0.97224,3e-05,3.44214]
[1777645515338,38.19,78322.17,0.4,0.97224,3e-05,3.44214]
[1777645515232,38.18,78326.24,0.4,0.97238,3e-05,3.42855]
[1777645519120,38.18,78321.21,0.4,0.97224,3e-05,3.44276]
[1777645523149,38.18,78309.97,0.4,0.97189,3e-05,3.47785]
[1777645524156,38.18,78313.53,0.4,0.972,3e-05,3.46637]
[1777645525162,38.18,78317.4,0.4,0.97213,3e-05,3.45395]
[1777645527177,38.15,78321.6,0.4,0.97233,3e-05,3.43291]
[1777645531206,38.14,78328.68,0.4,0.9726,3e-05,3.40457]
[1777645533224,38.14,78334.34,0.4,0.97279,3e-05,3.38548]
[1777645535235,38.13,78330.86,0.4,0.97269,3e-05,3.39503]
[1777645537182,38.13,78329.16,0.4,0.97265,3e-05,3.39967]
[1777645537295,38.13,78329.16,0.4,0.97265,3e-05,3.39967]
[1777645537335,38.13,78329.16,0.4,0.97265,3e-05,3.39967]
[1777645538259,38.13,78323.94,0.4,0.9725,3e-05,3.41467]
[1777645539263,38.13,78318.46,0.4,0.97234,3e-05,3.4312]
[1777645541283,38.12,78310.37,0.4,0.9721,3e-05,3.45528]
[1777645542290,38.1,78306.87,0.4,0.97207,3e-05,3.45868]
[1777645546322,38.03,78311.09,0.4,0.97243,3e-05,3.42149]
[1777645547111,38.03,78311.09,0.4,0.97243,3e-05,3.42149]
[1777645547154,38.03,78311.09,0.4,0.97243,3e-05,3.42149]
[1777645547262,38.03,78311.09,0.4,0.97243,3e-05,3.42149]
[1777645547328,38.03,78311.09,0.4,0.97243,3e-05,3.42149]
[1777645552364,38.01,78307.5,0.4,0.97236,3e-05,3.42855]
[1777645553462,38.01,78309.25,0.4,0.97242,3e-05,3.4223]
[1777645553542,38.01,78309.25,0.4,0.97242,3e-05,3.4223]
[1777645553576,38.01,78309.25,0.4,0.97242,3e-05,3.4223]
[1777645557089,38.0,78312.06,0.4,0.97253,3e-05,3.41131]
[1777645557177,38.0,78312.06,0.4,0.97253,3e-05,3.41131]
[1777645557294,38.0,78312.06,0.4,0.97253,3e-05,3.41131]
[1777645557325,38.0,78312.06,0.4,0.97253,3e-05,3.41131]
[1777645557399,38.0,78321.13,0.4,0.97281,3e-05,3.38214]
[1777645558406,38.0,78322.58,0.4,0.97286,3e-05,3.37696]
[1777645559652,38.0,78322.58,0.4,0.97286,3e-05,3.37696]
[1777645559696,38.0,78322.58,0.4,0.97286,3e-05,3.37696]
[1777645559827,38.0,78322.58,0.4,0.97286,3e-05,3.37696]
[1777645559876,38.0,78322.92,0.4,0.97288,3e-05,3.37527]
[1777645560420,38.0,78318.45,0.4,0.97275,3e-05,3.38864]
[1777645562173,38.0,78318.45,0.4,0.97275,3e-05,3.38864]
[1777645562285,38.0,78318.45,0.4,0.97275,3e-05,3.38864]
[1777645562336,38.0,78318.45,0.4,0.97275,3e-05,3.38864]
[1777645565669,37.99,78316.17,0.4,0.97271,3e-05,3.39316]
[1777645565691,37.99,78316.17,0.4,0.97271,3e-05,3.39316]
[1777645565827,37.99,78316.17,0.4,0.97271,3e-05,3.39316]
[1777645565892,37.99,78319.69,0.4,0.97282,3e-05,3.38147]
[1777645568252,37.98,78321.47,0.4,0.97288,3e-05,3.37528]
[1777645568336,37.98,78321.47,0.4,0.97288,3e-05,3.37528]
[1777645568578,37.98,78323.84,0.4,0.97296,3e-05,3.36667]
[1777645571128,37.98,78324.05,0.4,0.97298,3e-05,3.36542]
[1777645571177,37.98,78324.05,0.4,0.97298,3e-05,3.36542]
[1777645571328,37.98,78324.05,0.4,0.97298,3e-05,3.36542]
[1777645571277,37.97,78314.73,0.4,0.9727,3e-05,3.39337]
[1777645571500,37.97,78308.46,0.4,0.97251,3e-05,3.4131]
[1777645573511,37.97,78299.03,0.4,0.97222,3e-05,3.44226]
[1777645574518,37.97,78294.37,0.4,0.97209,3e-05,3.45568]
[1777645575595,37.97,78294.37,0.4,0.97209,3e-05,3.45568]
[1777645575661,37.97,78294.37,0.4,0.97209,3e-05,3.45568]
[1777645575827,37.97,78294.37,0.4,0.97209,3e-05,3.45568]
[1777645581842,37.95,78293.01,0.4,0.97209,3e-05,3.45551]
[1777645582435,37.95,78293.01,0.4,0.97209,3e-05,3.45551]
[1777645581869,37.95,78279.96,0.4,0.97169,3e-05,3.49649]
[1777645582581,37.93,78277.88,0.4,0.9717,3e-05,3.49493]
[1777645583588,37.9,78273.74,0.4,0.97165,3e-05,3.50007]
[1777645585313,37.9,78273.74,0.4,0.97165,3e-05,3.50007]
[1777645586405,37.88,78275.25,0.4,0.97178,3e-05,3.48682]
[1777645586408,37.85,78257.55,0.4,0.9713,3e-05,3.53499]
[1777645586586,37.85,78257.55,0.4,0.9713,3e-05,3.53499]
[1777645589006,37.82,78259.06,0.4,0.97144,3e-05,3.5211]
[1777645589109,37.8,78253.85,0.4,0.97136,3e-05,3.5294]
[1777645589633,37.8,78239.15,0.4,0.97088,3e-05,3.57715]
[1777645590640,37.79,78234.53,0.4,0.97076,3e-05,3.58928]
[1777645592701,37.79,78233.67,0.4,0.97076,3e-05,3.58852]
[1777645593156,37.79,78233.67,0.4,0.97076,3e-05,3.58852]
[1777645593201,37.78,78216.41,0.4,0.9702,3e-05,3.64485]
[1777645593661,37.78,78202.62,0.4,0.96974,3e-05,3.69094]
[1777645594668,37.78,78206.17,0.4,0.96986,3e-05,3.67852]
[1777645595675,37.78,78211.26,0.4,0.97004,3e-05,3.66102]
[1777645596690,37.78,78211.26,0.4,0.97004,3e-05,3.66102]
[1777645597291,37.78,78211.26,0.4,0.97004,3e-05,3.66102]
[1777645597695,37.78,78200.63,0.4,0.96969,3e-05,3.6957]
[1777645598702,37.78,78193.56,0.4,0.96946,3e-05,3.719]
[1777645600316,37.78,78193.56,0.4,0.96946,3e-05,3.719]
[1777645602731,37.77,78199.38,0.4,0.96968,3e-05,3.69718]
[1777645603744,37.77,78206.24,0.4,0.96991,3e-05,3.67365]
[1777645604751,37.77,78218.49,0.4,0.97033,3e-05,3.63234]
[1777645605758,37.77,78232.2,0.4,0.97078,3e-05,3.58662]
[1777645606765,37.76,78242.44,0.4,0.97112,3e-05,3.55273]
[1777645607772,37.76,78241.23,0.4,0.97108,3e-05,3.55642]
[1777645612810,37.76,78242.06,0.4,0.97112,3e-05,3.55238]
[1777645613817,37.76,78238.16,0.4,0.971,3e-05,3.56489]
[1777645617339,37.76,78240.12,0.4,0.97107,3e-05,3.55793]
[1777645617428,37.76,78240.12,0.4,0.97107,3e-05,3.55793]
[1777645617590,37.76,78238.79,0.4,0.97103,3e-05,3.56178]
[1777645620866,37.75,78231.57,0.4,0.9708,3e-05,3.58468]
[1777645621748,37.75,78231.57,0.4,0.9708,3e-05,3.58468]
[1777645621771,37.75,78231.57,0.4,0.9708,3e-05,3.58468]
[1777645621826,37.75,78231.57,0.4,0.9708,3e-05,3.58468]
[1777645621894,37.75,78231.57,0.4,0.9708,3e-05,3.58468]
[1777645624337,37.75,78230.27,0.4,0.97076,3e-05,3.58838]
[1777645624592,37.75,78230.42,0.4,0.97077,3e-05,3.5873]
[1777645624695,37.75,78230.42,0.4,0.97077,3e-05,3.5873]
[1777645624803,37.75,78230.42,0.4,0.97077,3e-05,3.5873]
[1777645624815,37.75,78230.42,0.4,0.97077,3e-05,3.5873]
[1777645624831,37.75,78230.42,0.4,0.97077,3e-05,3.5873]
[1777645624913,37.75,78230.42,0.4,0.97077,3e-05,3.5873]
[1777645625026,37.75,78230.42,0.4,0.97077,3e-05,3.5873]
[1777645625081,37.75,78230.42,0.4,0.97077,3e-05,3.5873]
[1777645625200,37.75,78230.42,0.4,0.97077,3e-05,3.5873]
[1777645625237,37.75,78230.55,0.4,0.97078,3e-05,3.58658]
[1777645628333,37.75,78228.63,0.4,0.97072,3e-05,3.59262]
[1777645628589,37.75,78229.34,0.4,0.97075,3e-05,3.58969]
[1777645628673,37.75,78229.34,0.4,0.97075,3e-05,3.58969]
[1777645630034,37.75,78230.6,0.4,0.97079,3e-05,3.58555]
[1777645630088,37.75,78230.6,0.4,0.97079,3e-05,3.58555]
[1777645630210,37.75,78230.6,0.4,0.97079,3e-05,3.58555]
[1777645630301,37.75,78234.21,0.4,0.97091,3e-05,3.57311]
[1777645630935,37.75,78240.83,0.4,0.97113,3e-05,3.55142]
[1777645632334,37.75,78240.83,0.4,0.97113,3e-05,3.55142]
[1777645632412,37.74,78239.03,0.4,0.97108,3e-05,3.55683]
[1777645632576,37.74,78239.03,0.4,0.97108,3e-05,3.55683]
[1777645632625,37.74,78239.03,0.4,0.97108,3e-05,3.55683]
[1777645632954,37.74,78242.98,0.4,0.9712,3e-05,3.54392]
[1777645633960,37.74,78257.36,0.4,0.97167,3e-05,3.497]
[1777645635974,37.74,78260.92,0.4,0.97178,3e-05,3.48518]
[1777645638995,37.74,78252.84,0.4,0.97153,3e-05,3.511]
[1777645639758,37.74,78252.84,0.4,0.97153,3e-05,3.511]
[1777645639781,37.74,78252.84,0.4,0.97153,3e-05,3.511]
[1777645640043,37.74,78252.84,0.4,0.97153,3e-05,3.511]
[1777645640266,37.74,78252.84,0.4,0.97153,3e-05,3.511]
[1777645640350,37.74,78251.64,0.4,0.97149,3e-05,3.51464]
[1777645641009,37.74,78238.72,0.4,0.97108,3e-05,3.55673]
[1777645642336,37.74,78238.72,0.4,0.97108,3e-05,3.55673]
[1777645642428,37.74,78240.55,0.4,0.97114,3e-05,3.5504]
[1777645644880,37.74,78240.82,0.4,0.97115,3e-05,3.54931]
[1777645646044,37.74,78231.35,0.4,0.97085,3e-05,3.57997]
[1777645648058,37.74,78236.78,0.4,0.97103,3e-05,3.56168]
[1777645651081,37.73,78243.06,0.4,0.97126,3e-05,3.53702]
[1777645652631,37.73,78243.31,0.4,0.97129,3e-05,3.53446]
[1777645652690,37.73,78243.31,0.4,0.97129,3e-05,3.53446]
[1777645652831,37.73,78243.31,0.4,0.97129,3e-05,3.53446]
[1777645653095,37.73,78244.25,0.4,0.97132,3e-05,3.53123]
[1777645657330,37.73,78238.77,0.4,0.97115,3e-05,3.54843]
[1777645658486,37.73,78238.77,0.4,0.97115,3e-05,3.54843]
[1777645658546,37.73,78240.02,0.4,0.97119,3e-05,3.54416]
[1777645658586,37.73,78240.02,0.4,0.97119,3e-05,3.54416]
[1777645659137,37.72,78240.32,0.4,0.9712,3e-05,3.543]
[1777645662157,37.72,78243.72,0.4,0.97132,3e-05,3.53141]
[1777645665539,37.72,78244.24,0.4,0.97134,3e-05,3.52927]
[1777645665578,37.72,78244.24,0.4,0.97134,3e-05,3.52927]
[1777645665610,37.72,78244.24,0.4,0.97134,3e-05,3.52927]
[1777645665830,37.72,78244.24,0.4,0.97134,3e-05,3.52927]
[1777645666188,37.72,78244.73,0.4,0.97136,3e-05,3.52753]
[1777645668201,37.72,78248.2,0.4,0.97147,3e-05,3.51597]
[1777645670216,37.72,78251.64,0.4,0.97158,3e-05,3.50458]
[1777645672363,37.72,78254.19,0.4,0.97167,3e-05,3.49623]
[1777645672453,37.72,78254.19,0.4,0.97167,3e-05,3.49623]
[1777645672389,37.72,78254.81,0.4,0.97169,3e-05,3.49414]
[1777645672584,37.72,78254.81,0.4,0.97169,3e-05,3.49414]
[1777645673237,37.72,78258.89,0.4,0.97182,3e-05,3.48089]
[1777645676330,37.72,78260.8,0.4,0.97188,3e-05,3.47464]
[1777645676423,37.72,78260.8,0.4,0.97188,3e-05,3.47464]
[1777645678328,37.72,78260.67,0.4,0.97188,3e-05,3.47496]
[1777645680286,37.72,78266.01,0.4,0.97205,3e-05,3.45768]
[1777645680599,37.72,78266.01,0.4,0.97205,3e-05,3.45768]
[1777645680695,37.72,78266.01,0.4,0.97205,3e-05,3.45768]
[1777645680888,37.72,78266.01,0.4,0.97205,3e-05,3.45768]
[1777645681081,37.72,78266.01,0.4,0.97205,3e-05,3.45768]
[1777645681819,37.72,78268.34,0.4,0.97212,3e-05,3.4502]
[1777645681825,37.72,78268.34,0.4,0.97212,3e-05,3.4502]
[1777645682076,37.72,78268.34,0.4,0.97212,3e-05,3.4502]
[1777645685320,37.72,78274.36,0.4,0.97231,3e-05,3.43098]
[1777645687419,37.72,78273.68,0.4,0.97229,3e-05,3.43319]
[1777645687536,37.72,78273.68,0.4,0.97229,3e-05,3.43319]
[1777645687453,37.72,78271.61,0.4,0.97222,3e-05,3.43984]
[1777645687578,37.72,78271.61,0.4,0.97222,3e-05,3.43984]
[1777645688342,37.72,78270.81,0.4,0.9722,3e-05,3.44242]
[1777645691362,37.72,78274.38,0.4,0.97231,3e-05,3.4311]
[1777645692370,37.72,78278.01,0.4,0.97242,3e-05,3.41959]
[1777645694384,37.72,78271.85,0.4,0.97223,3e-05,3.43936]
[1777645696599,37.72,78269.48,0.4,0.97215,3e-05,3.44699]
[1777645696695,37.72,78269.48,0.4,0.97215,3e-05,3.44699]
[1777645696827,37.72,78269.48,0.4,0.97215,3e-05,3.44699]
[1777645697405,37.72,78267.66,0.4,0.97209,3e-05,3.45284]
[1777645699419,37.72,78262.79,0.4,0.97194,3e-05,3.46848]
[1777645702682,37.72,78263.53,0.4,0.97196,3e-05,3.46605]
[1777645702728,37.72,78263.53,0.4,0.97196,3e-05,3.46605]
[1777645702828,37.72,78263.53,0.4,0.97196,3e-05,3.46605]
[1777645703447,37.72,78263.13,0.4,0.97195,3e-05,3.46732]
[1777645708482,37.72,78263.16,0.4,0.97195,3e-05,3.4672]
[1777645712510,37.72,78268.48,0.4,0.97215,3e-05,3.44694]
[1777645713694,37.72,78269.56,0.4,0.97218,3e-05,3.44351]
[1777645713812,37.72,78269.56,0.4,0.97218,3e-05,3.44351]
[1777645713833,37.72,78269.56,0.4,0.97218,3e-05,3.44351]
[1777645714525,37.72,78270.22,0.4,0.9722,3e-05,3.44143]
[1777645718687,37.72,78268.53,0.4,0.97215,3e-05,3.44692]
[1777645718758,37.72,78268.53,0.4,0.97215,3e-05,3.44692]
[1777645718834,37.72,78268.53,0.4,0.97215,3e-05,3.44692]
[1777645719559,37.72,78271.96,0.4,0.97225,3e-05,3.43598]
[1777645724594,37.72,78270.47,0.4,0.97221,3e-05,3.44092]
[1777645729157,37.72,78271.85,0.4,0.97225,3e-05,3.43662]
[1777645729192,37.72,78271.85,0.4,0.97225,3e-05,3.43662]
[1777645729289,37.72,78271.85,0.4,0.97225,3e-05,3.43662]
[1777645729330,37.72,78271.85,0.4,0.97225,3e-05,3.43662]
[1777645729379,37.72,78270.73,0.4,0.97221,3e-05,3.44027]
[1777645734665,37.72,78272.9,0.4,0.97228,3e-05,3.43352]
[1777645736523,37.72,78272.9,0.4,0.97228,3e-05,3.43352]
[1777645736557,37.72,78272.9,0.4,0.97228,3e-05,3.43352]
[1777645736579,37.72,78272.9,0.4,0.97228,3e-05,3.43352]
[1777645736679,37.72,78268.82,0.4,0.97215,3e-05,3.44666]
[1777645742601,37.72,78271.73,0.4,0.97224,3e-05,3.43747]
[1777645742704,37.72,78271.95,0.4,0.97225,3e-05,3.43681]
[1777645742829,37.72,78271.95,0.4,0.97225,3e-05,3.43681]
[1777645742920,37.72,78272.82,0.4,0.97227,3e-05,3.43408]
[1777645748763,37.72,78270.95,0.4,0.97221,3e-05,3.44031]
[1777645753798,37.72,78273.09,0.4,0.97228,3e-05,3.43371]
[1777645754804,37.72,78269.08,0.4,0.97215,3e-05,3.44658]
[1777645755889,37.72,78269.08,0.4,0.97215,3e-05,3.44658]
[1777645755949,37.72,78269.08,0.4,0.97215,3e-05,3.44658]
[1777645756079,37.72,78269.08,0.4,0.97215,3e-05,3.44658]
[1777645756173,37.72,78268.43,0.4,0.97213,3e-05,3.44869]
[1777645762283,37.72,78268.33,0.4,0.97212,3e-05,3.44914]
[1777645762329,37.72,78268.33,0.4,0.97212,3e-05,3.44914]
[1777645762397,37.72,78268.33,0.4,0.97212,3e-05,3.44914]
[1777645762577,37.72,78268.33,0.4,0.97212,3e-05,3.44914]
[1777645762597,37.72,78267.23,0.4,0.97209,3e-05,3.45271]
[1777645767392,37.72,78265.87,0.4,0.97205,3e-05,3.4571]
[1777645767440,37.72,78265.87,0.4,0.97205,3e-05,3.4571]
[1777645767577,37.72,78265.87,0.4,0.97205,3e-05,3.4571]
[1777645767539,37.72,78265.26,0.4,0.97203,3e-05,3.45907]
[1777645769910,37.72,78269.43,0.4,0.97216,3e-05,3.44572]
[1777645771493,37.72,78269.43,0.4,0.97216,3e-05,3.44572]
[1777645771525,37.72,78269.43,0.4,0.97216,3e-05,3.44572]
[1777645771578,37.72,78269.43,0.4,0.97216,3e-05,3.44572]
[1777645771529,37.73,78274.25,0.4,0.97233,3e-05,3.42722]
[1777645773938,37.73,78277.47,0.4,0.97243,3e-05,3.41707]
[1777645775508,37.73,78277.47,0.4,0.97243,3e-05,3.41707]
[1777645775576,37.73,78277.47,0.4,0.97243,3e-05,3.41707]
[1777645775624,37.73,78277.47,0.4,0.97243,3e-05,3.41707]
[1777645775534,37.73,78276.36,0.4,0.9724,3e-05,3.42073]
[1777645775828,37.73,78276.36,0.4,0.9724,3e-05,3.42073]
[1777645775951,37.73,78273.85,0.4,0.97232,3e-05,3.42873]
[1777645776959,37.73,78268.69,0.4,0.97216,3e-05,3.44526]
[1777645779980,37.73,78265.91,0.4,0.97207,3e-05,3.4542]
[1777645783530,37.73,78266.18,0.4,0.97208,3e-05,3.45335]
[1777645783577,37.73,78266.18,0.4,0.97208,3e-05,3.45335]
[1777645783590,37.73,78266.18,0.4,0.97208,3e-05,3.45335]
[1777645783537,37.73,78265.96,0.4,0.97207,3e-05,3.45407]
[1777645783832,37.73,78265.96,0.4,0.97207,3e-05,3.45407]
[1777645784022,37.73,78266.19,0.4,0.97208,3e-05,3.45333]
[1777645789048,37.73,78266.01,0.4,0.97207,3e-05,3.45395]
[1777645793076,37.73,78269.64,0.4,0.97218,3e-05,3.44235]
[1777645794124,37.73,78269.64,0.4,0.97218,3e-05,3.44235]
[1777645794178,37.73,78269.64,0.4,0.97218,3e-05,3.44235]
[1777645794334,37.73,78269.64,0.4,0.97218,3e-05,3.44235]
[1777645794424,37.73,78270.27,0.4,0.9722,3e-05,3.44039]
[1777645799524,37.73,78269.43,0.4,0.97218,3e-05,3.44316]
[1777645799584,37.73,78269.43,0.4,0.97218,3e-05,3.44316]
[1777645799570,37.73,78267.95,0.4,0.97213,3e-05,3.44795]
[1777645799831,37.73,78267.95,0.4,0.97213,3e-05,3.44795]
[1777645800125,37.73,78267.87,0.4,0.97213,3e-05,3.4482]
[1777645804449,37.73,78268.77,0.4,0.97215,3e-05,3.44536]
[1777645804552,37.73,78268.77,0.4,0.97215,3e-05,3.44536]
[1777645804575,37.73,78268.77,0.4,0.97215,3e-05,3.44536]
[1777645804652,37.73,78266.74,0.4,0.97209,3e-05,3.4519]
[1777645804694,37.73,78266.74,0.4,0.97209,3e-05,3.4519]
[1777645804830,37.73,78266.74,0.4,0.97209,3e-05,3.4519]
[1777645805078,37.73,78266.74,0.4,0.97209,3e-05,3.4519]
[1777645805193,37.73,78266.74,0.4,0.97209,3e-05,3.4519]
[1777645805294,37.73,78266.86,0.4,0.97209,3e-05,3.45151]
[1777645806257,37.73,78266.86,0.4,0.97209,3e-05,3.45151]
[1777645806340,37.73,78266.86,0.4,0.97209,3e-05,3.45151]
[1777645806428,37.73,78265.6,0.4,0.97205,3e-05,3.45556]
[1777645807174,37.73,78254.92,0.4,0.97172,3e-05,3.48993]
[1777645808326,37.73,78254.92,0.4,0.97172,3e-05,3.48993]
[1777645808354,37.73,78254.92,0.4,0.97172,3e-05,3.48993]
[1777645808578,37.73,78254.92,0.4,0.97172,3e-05,3.48993]
[1777645808587,37.73,78257.77,0.4,0.97181,3e-05,3.48067]
[1777645808830,37.73,78257.77,0.4,0.97181,3e-05,3.48067]
[1777645808945,37.73,78257.77,0.4,0.97181,3e-05,3.48067]
[1777645809076,37.73,78257.77,0.4,0.97181,3e-05,3.48067]
[1777645809328,37.73,78257.77,0.4,0.97181,3e-05,3.48067]
[1777645809441,37.73,78257.77,0.4,0.97181,3e-05,3.48067]
[1777645809579,37.73,78257.77,0.4,0.97181,3e-05,3.48067]
[1777645809680,37.73,78261.8,0.4,0.97194,3e-05,3.46765]
[1777645809830,37.73,78261.8,0.4,0.97194,3e-05,3.46765]
[1777645809942,37.73,78261.8,0.4,0.97194,3e-05,3.46765]
[1777645810075,37.73,78261.8,0.4,0.97194,3e-05,3.46765]
[1777645810330,37.73,78261.8,0.4,0.97194,3e-05,3.46765]
[1777645810447,37.73,78261.8,0.4,0.97194,3e-05,3.46765]
[1777645810578,37.73,78261.8,0.4,0.97194,3e-05,3.46765]
[1777645810665,37.73,78258.32,0.4,0.97182,3e-05,3.47883]
[1777645810826,37.73,78258.32,0.4,0.97182,3e-05,3.47883]
[1777645810943,37.73,78258.32,0.4,0.97182,3e-05,3.47883]
[1777645811077,37.73,78258.32,0.4,0.97182,3e-05,3.47883]
[1777645811330,37.73,78258.32,0.4,0.97182,3e-05,3.47883]
[1777645811378,37.73,78258.32,0.4,0.97182,3e-05,3.47883]
[1777645811578,37.73,78258.32,0.4,0.97182,3e-05,3.47883]
[1777645811665,37.73,78256.17,0.4,0.97176,3e-05,3.48572]
[1777645811834,37.73,78256.17,0.4,0.97176,3e-05,3.48572]
[1777645811951,37.73,78256.17,0.4,0.97176,3e-05,3.48572]
[1777645812076,37.73,78256.17,0.4,0.97176,3e-05,3.48572]
[1777645812333,37.73,78256.17,0.4,0.97176,3e-05,3.48572]
[1777645812447,37.73,78256.17,0.4,0.97176,3e-05,3.48572]
[1777645812580,37.73,78256.17,0.4,0.97176,3e-05,3.48572]
[1777645812680,37.73,78252.6,0.4,0.97164,3e-05,3.49721]
[1777645812830,37.73,78252.6,0.4,0.97164,3e-05,3.49721]
[1777645812878,37.73,78252.6,0.4,0.97164,3e-05,3.49721]
[1777645813078,37.73,78252.6,0.4,0.97164,3e-05,3.49721]
[1777645813327,37.73,78252.6,0.4,0.97164,3e-05,3.49721]
[1777645813443,37.73,78252.6,0.4,0.97164,3e-05,3.49721]
[1777645813578,37.73,78252.6,0.4,0.97164,3e-05,3.49721]
[1777645813652,37.73,78252.6,0.4,0.97164,3e-05,3.49714]
[1777645813826,37.73,78252.6,0.4,0.97164,3e-05,3.49714]
[1777645813943,37.73,78252.6,0.4,0.97164,3e-05,3.49714]
[1777645814056,37.73,78252.6,0.4,0.97164,3e-05,3.49714]
[1777645814223,37.73,78252.4,0.4,0.97164,3e-05,3.49779]
[1777645816328,37.73,78253.53,0.4,0.97167,3e-05,3.49407]
[1777645816443,37.73,78253.53,0.4,0.97167,3e-05,3.49407]
[1777645816541,37.73,78253.29,0.4,0.97167,3e-05,3.49472]
[1777645817459,37.73,78253.29,0.4,0.97167,3e-05,3.49472]
[1777645817580,37.73,78253.29,0.4,0.97167,3e-05,3.49472]
[1777645817676,37.73,78253.23,0.4,0.97167,3e-05,3.49485]
[1777645818251,37.73,78247.62,0.4,0.97149,3e-05,3.51303]
[1777645819326,37.73,78247.62,0.4,0.97149,3e-05,3.51303]
[1777645819380,37.73,78247.62,0.4,0.97149,3e-05,3.51303]
[1777645819434,37.73,78241.86,0.4,0.9713,3e-05,3.53161]
[1777645820265,37.73,78232.16,0.4,0.97099,3e-05,3.56332]
[1777645821092,37.73,78232.16,0.4,0.97099,3e-05,3.56332]
[1777645821212,37.73,78232.16,0.4,0.97099,3e-05,3.56332]
[1777645821328,37.73,78232.16,0.4,0.97099,3e-05,3.56332]
[1777645821574,37.73,78232.16,0.4,0.97099,3e-05,3.56332]
[1777645821676,37.72,78227.49,0.4,0.97084,3e-05,3.57836]
[1777645822083,37.72,78227.49,0.4,0.97084,3e-05,3.57836]
[1777645822335,37.72,78227.49,0.4,0.97084,3e-05,3.57836]
[1777645822580,37.72,78227.49,0.4,0.97084,3e-05,3.57836]
[1777645822665,37.72,78221.82,0.4,0.97066,3e-05,3.59684]
[1777645823286,37.72,78214.48,0.4,0.97041,3e-05,3.62113]
[1777645825300,37.72,78213.61,0.4,0.97039,3e-05,3.62348]
[1777645826337,37.72,78213.61,0.4,0.97039,3e-05,3.62348]
[1777645826383,37.72,78211.31,0.4,0.97032,3e-05,3.63053]
[1777645827315,37.72,78209.86,0.4,0.97027,3e-05,3.63504]
[1777645828322,37.72,78208.41,0.4,0.97023,3e-05,3.63954]
[1777645829329,37.72,78215.59,0.4,0.97047,3e-05,3.61568]
[1777645830336,37.72,78219.22,0.4,0.97059,3e-05,3.60304]
[1777645831343,37.72,78222.09,0.4,0.97071,3e-05,3.5903]
[1777645832350,37.71,78220.72,0.4,0.97067,3e-05,3.59429]
[1777645834665,37.71,78220.08,0.4,0.97065,3e-05,3.59614]
[1777645834825,37.71,78220.03,0.4,0.97065,3e-05,3.59604]
[1777645835075,37.71,78220.03,0.4,0.97065,3e-05,3.59604]
[1777645838392,37.71,78213.69,0.4,0.97046,3e-05,3.61593]
[1777645841414,37.71,78210.18,0.4,0.97035,3e-05,3.62662]
[1777645842423,37.71,78206.92,0.4,0.97024,3e-05,3.63712]
[1777645843428,37.71,78204.55,0.4,0.97017,3e-05,3.64466]
[1777645844435,37.7,78195.41,0.4,0.96987,3e-05,3.67488]
[1777645845442,37.7,78193.91,0.4,0.96982,3e-05,3.67949]
[1777645846449,37.7,78184.38,0.4,0.9695,3e-05,3.71117]
[1777645847098,37.7,78184.38,0.4,0.9695,3e-05,3.71117]
[1777645847456,37.7,78178.46,0.4,0.9693,3e-05,3.73073]
[1777645848340,37.7,78178.46,0.4,0.9693,3e-05,3.73073]
[1777645850332,37.7,78180.1,0.4,0.96937,3e-05,3.72414]
[1777645850479,37.7,78179.03,0.4,0.96934,3e-05,3.72726]
[1777645850819,37.7,78179.03,0.4,0.96934,3e-05,3.72726]
[1777645851085,37.7,78179.03,0.4,0.96934,3e-05,3.72726]
[1777645852205,37.69,78177.27,0.4,0.96928,3e-05,3.73271]
[1777645852332,37.69,78177.27,0.4,0.96928,3e-05,3.73271]
[1777645852395,37.69,78177.27,0.4,0.96928,3e-05,3.73271]
[1777645854507,37.69,78165.99,0.4,0.96891,3e-05,3.76953]
[1777645854798,37.69,78165.99,0.4,0.96891,3e-05,3.76953]
[1777645855514,37.69,78158.87,0.4,0.96867,3e-05,3.79394]
[1777645856520,37.69,78155.21,0.4,0.96853,3e-05,3.80694]
[1777645857610,37.69,78155.21,0.4,0.96853,3e-05,3.80694]
[1777645857712,37.69,78164.01,0.4,0.96885,3e-05,3.77607]
[1777645857833,37.69,78164.01,0.4,0.96885,3e-05,3.77607]
[1777645858238,37.69,78164.01,0.4,0.96885,3e-05,3.77607]
[1777645858535,37.69,78164.87,0.4,0.96888,3e-05,3.77252]
[1777645860365,37.69,78164.05,0.4,0.96886,3e-05,3.77473]
[1777645862563,37.68,78170.18,0.4,0.96909,3e-05,3.75205]
[1777645863167,37.68,78170.18,0.4,0.96909,3e-05,3.75205]
[1777645863243,37.68,78170.18,0.4,0.96909,3e-05,3.75205]
[1777645863328,37.68,78170.18,0.4,0.96909,3e-05,3.75205]
[1777645864577,37.68,78176.18,0.4,0.96931,3e-05,3.73053]
[1777645865584,37.68,78182.08,0.4,0.96951,3e-05,3.71003]
[1777645865923,37.68,78182.08,0.4,0.96951,3e-05,3.71003]
[1777645867598,37.67,78187.31,0.4,0.9697,3e-05,3.69143]
[1777645868719,37.67,78187.31,0.4,0.9697,3e-05,3.69143]
[1777645868795,37.67,78187.97,0.4,0.96973,3e-05,3.68877]
[1777645868827,37.67,78187.97,0.4,0.96973,3e-05,3.68877]
[1777645871506,37.67,78189.59,0.4,0.96979,3e-05,3.68246]
[1777645871628,37.67,78184.83,0.4,0.96963,3e-05,3.69808]
[1777645872635,37.67,78171.3,0.4,0.96917,3e-05,3.7435]
[1777645873643,37.66,78168.5,0.4,0.96908,3e-05,3.75253]
[1777645874254,37.66,78168.5,0.4,0.96908,3e-05,3.75253]
[1777645874308,37.66,78168.5,0.4,0.96908,3e-05,3.75253]
[1777645874334,37.66,78168.5,0.4,0.96908,3e-05,3.75253]
[1777645876660,37.66,78171.28,0.4,0.96919,3e-05,3.742]
[1777645876683,37.66,78171.28,0.4,0.96919,3e-05,3.742]
[1777645876664,37.66,78175.08,0.4,0.96932,3e-05,3.72857]
[1777645876827,37.66,78175.08,0.4,0.96932,3e-05,3.72857]
[1777645877671,37.66,78181.57,0.4,0.96955,3e-05,3.7061]
[1777645878620,37.66,78181.57,0.4,0.96955,3e-05,3.7061]
[1777645878734,37.66,78181.57,0.4,0.96955,3e-05,3.7061]
[1777645878678,37.66,78183.24,0.4,0.96961,3e-05,3.70001]
[1777645878826,37.66,78183.24,0.4,0.96961,3e-05,3.70001]
[1777645879685,37.66,78184.19,0.4,0.96965,3e-05,3.69638]
[1777645880440,37.66,78184.19,0.4,0.96965,3e-05,3.69638]
[1777645880552,37.66,78184.19,0.4,0.96965,3e-05,3.69638]
[1777645880576,37.66,78184.19,0.4,0.96965,3e-05,3.69638]
[1777645885727,37.65,78185.35,0.4,0.96971,3e-05,3.69002]
[1777645888349,37.65,78186.7,0.4,0.96977,3e-05,3.68467]
[1777645888407,37.65,78186.7,0.4,0.96977,3e-05,3.68467]
[1777645888576,37.65,78186.7,0.4,0.96977,3e-05,3.68467]
[1777645889645,37.65,78187.2,0.4,0.96979,3e-05,3.6826]
[1777645889685,37.65,78187.2,0.4,0.96979,3e-05,3.6826]
[1777645889755,37.64,78190.24,0.4,0.96989,3e-05,3.67199]
[1777645889826,37.64,78190.24,0.4,0.96989,3e-05,3.67199]
[1777645891885,37.64,78191.49,0.4,0.96994,3e-05,3.66743]
[1777645891998,37.64,78191.49,0.4,0.96994,3e-05,3.66743]
[1777645892077,37.64,78191.49,0.4,0.96994,3e-05,3.66743]
[1777645897811,37.64,78194.5,0.4,0.97009,3e-05,3.65168]
[1777645901557,37.63,78197.47,0.4,0.97019,3e-05,3.6411]
[1777645901602,37.63,78197.47,0.4,0.97019,3e-05,3.6411]
[1777645901679,37.63,78197.47,0.4,0.97019,3e-05,3.6411]
[1777645901830,37.63,78198.52,0.4,0.97023,3e-05,3.63698]
[1777645902556,37.63,78198.52,0.4,0.97023,3e-05,3.63698]
[1777645902575,37.63,78198.52,0.4,0.97023,3e-05,3.63698]
[1777645902668,37.63,78198.52,0.4,0.97023,3e-05,3.63698]
[1777645902704,37.63,78197.03,0.4,0.97019,3e-05,3.64165]
[1777645902826,37.63,78197.03,0.4,0.97019,3e-05,3.64165]
[1777645906874,37.63,78210.19,0.4,0.97064,3e-05,3.59667]
[1777645907884,37.63,78219.87,0.4,0.97096,3e-05,3.56448]
[1777645908890,37.63,78221.58,0.4,0.97102,3e-05,3.55868]
[1777645910918,37.63,78227.06,0.4,0.9712,3e-05,3.54038]
[1777645912321,37.63,78219.89,0.4,0.97096,3e-05,3.56377]
[1777645912926,37.62,78225.12,0.4,0.97114,3e-05,3.5464]
[1777645914943,37.62,78231.26,0.4,0.97134,3e-05,3.526]
[1777645915947,37.62,78235.73,0.4,0.97148,3e-05,3.51131]
[1777645919974,37.62,78242.13,0.4,0.97169,3e-05,3.49009]
[1777645921990,37.62,78251.38,0.4,0.97199,3e-05,3.46008]
[1777645922953,37.62,78251.38,0.4,0.97199,3e-05,3.46008]
[1777645923099,37.62,78251.38,0.4,0.97199,3e-05,3.46008]
[1777645923148,37.62,78251.38,0.4,0.97199,3e-05,3.46008]
[1777645923249,37.62,78259.1,0.4,0.97223,3e-05,3.43526]
[1777645924010,37.62,78265.15,0.4,0.97242,3e-05,3.41595]
[1777645926022,37.62,78276.28,0.4,0.97277,3e-05,3.3807]
[1777645927029,37.62,78276.56,0.4,0.97278,3e-05,3.37993]
[1777645930024,37.62,78278.42,0.4,0.97283,3e-05,3.37427]
[1777645931058,37.62,78260.49,0.4,0.97227,3e-05,3.43154]
[1777645932065,37.62,78261.7,0.4,0.97231,3e-05,3.4277]
[1777645933823,37.62,78263.16,0.4,0.97235,3e-05,3.42307]
[1777645934463,37.62,78263.16,0.4,0.97235,3e-05,3.42307]
[1777645934478,37.62,78263.16,0.4,0.97235,3e-05,3.42307]
[1777645934578,37.62,78263.16,0.4,0.97235,3e-05,3.42307]
[1777645935298,37.62,78262.09,0.4,0.97232,3e-05,3.42658]
[1777645935325,37.62,78262.09,0.4,0.97232,3e-05,3.42658]
[1777645935337,37.62,78262.09,0.4,0.97232,3e-05,3.42658]
[1777645935576,37.62,78262.09,0.4,0.97232,3e-05,3.42658]
[1777645935656,37.62,78267.59,0.4,0.97249,3e-05,3.4091]
[1777645937100,37.63,78272.12,0.4,0.97263,3e-05,3.39478]
[1777645938402,37.63,78272.12,0.4,0.97263,3e-05,3.39478]
[1777645938436,37.63,78272.12,0.4,0.97263,3e-05,3.39478]
[1777645938546,37.63,78272.12,0.4,0.97263,3e-05,3.39478]
[1777645938579,37.63,78272.12,0.4,0.97263,3e-05,3.39478]
[1777645938612,37.63,78272.12,0.4,0.97263,3e-05,3.39478]
[1777645938649,37.63,78272.12,0.4,0.97263,3e-05,3.39478]
[1777645938667,37.63,78272.12,0.4,0.97263,3e-05,3.39478]
[1777645938801,37.63,78272.12,0.4,0.97263,3e-05,3.39478]
[1777645938747,37.63,78271.6,0.4,0.97261,3e-05,3.39663]
[1777645938826,37.63,78271.6,0.4,0.97261,3e-05,3.39663]
[1777645939114,37.63,78272.55,0.4,0.97264,3e-05,3.39361]
[1777645941128,37.63,78276.89,0.4,0.97278,3e-05,3.38006]
[1777645943142,37.63,78272.17,0.4,0.97263,3e-05,3.39527]
[1777645944704,37.63,78272.17,0.4,0.97263,3e-05,3.39527]
[1777645944815,37.63,78272.17,0.4,0.97263,3e-05,3.39527]
[1777645944746,37.63,78266.96,0.4,0.97246,3e-05,3.41201]
[1777645944830,37.63,78266.96,0.4,0.97246,3e-05,3.41201]
[1777645945010,37.63,78266.96,0.4,0.97246,3e-05,3.41201]
[1777645945040,37.63,78266.96,0.4,0.97246,3e-05,3.41201]
[1777645945078,37.63,78266.96,0.4,0.97246,3e-05,3.41201]
[1777645945158,37.63,78266.15,0.4,0.97244,3e-05,3.41459]
[1777645948179,37.63,78270.18,0.4,0.97256,3e-05,3.40196]
[1777645949314,37.63,78270.18,0.4,0.97256,3e-05,3.40196]
[1777645949328,37.63,78270.18,0.4,0.97256,3e-05,3.40196]
[1777645949518,37.63,78270.18,0.4,0.97256,3e-05,3.40196]
[1777645949546,37.63,78270.18,0.4,0.97256,3e-05,3.40196]
[1777645949579,37.63,78270.18,0.4,0.97256,3e-05,3.40196]
[1777645949648,37.63,78273.01,0.4,0.97265,3e-05,3.39317]
[1777645951200,37.63,78266.33,0.4,0.97246,3e-05,3.41136]
[1777645952206,37.63,78266.33,0.4,0.97246,3e-05,3.41136]
[1777645952266,37.63,78266.33,0.4,0.97246,3e-05,3.41136]
[1777645952327,37.63,78266.33,0.4,0.97246,3e-05,3.41136]
[1777645952590,37.63,78262.87,0.4,0.97235,3e-05,3.42253]
[1777645952951,37.63,78262.87,0.4,0.97235,3e-05,3.42253]
[1777645953016,37.63,78262.87,0.4,0.97235,3e-05,3.42253]
[1777645953077,37.63,78262.87,0.4,0.97235,3e-05,3.42253]
[1777645953214,37.63,78262.14,0.4,0.97233,3e-05,3.42487]
[1777645957632,37.63,78264.59,0.4,0.97241,3e-05,3.41723]
[1777645957745,37.63,78264.59,0.4,0.97241,3e-05,3.41723]
[1777645957832,37.63,78264.59,0.4,0.97241,3e-05,3.41723]
[1777645958069,37.63,78265.17,0.4,0.97242,3e-05,3.41553]
[1777645958077,37.63,78265.17,0.4,0.97242,3e-05,3.41553]
[1777645958080,37.63,78265.17,0.4,0.97242,3e-05,3.41553]
[1777645958330,37.63,78265.17,0.4,0.97242,3e-05,3.41553]
[1777645958401,37.63,78266.43,0.4,0.97246,3e-05,3.41151]
[1777645963669,37.63,78264.01,0.4,0.97238,3e-05,3.41956]
[1777645963781,37.63,78264.01,0.4,0.97238,3e-05,3.41956]
[1777645963833,37.63,78264.01,0.4,0.97238,3e-05,3.41956]
[1777645963849,37.63,78263.07,0.4,0.97235,3e-05,3.4227]
[1777645963892,37.63,78263.07,0.4,0.97235,3e-05,3.4227]
[1777645964075,37.63,78263.07,0.4,0.97235,3e-05,3.4227]
[1777645964302,37.63,78263.36,0.4,0.97236,3e-05,3.42178]
[1777645965301,37.63,78259.96,0.4,0.97225,3e-05,3.43272]
[1777645967653,37.63,78258.17,0.4,0.9722,3e-05,3.43852]
[1777645967729,37.63,78258.17,0.4,0.9722,3e-05,3.43852]
[1777645967829,37.63,78258.17,0.4,0.9722,3e-05,3.43852]
[1777645968125,37.63,78258.37,0.4,0.9722,3e-05,3.43798]
[1777645968192,37.63,78258.37,0.4,0.9722,3e-05,3.43798]
[1777645968331,37.63,78258.37,0.4,0.9722,3e-05,3.43798]
[1777645968385,37.63,78260.09,0.4,0.97226,3e-05,3.43247]
[1777645972350,37.63,78263.21,0.4,0.97235,3e-05,3.42272]
[1777645974479,37.63,78265.99,0.4,0.97244,3e-05,3.41393]
[1777645974587,37.63,78265.99,0.4,0.97244,3e-05,3.41393]
[1777645974598,37.63,78265.99,0.4,0.97244,3e-05,3.41393]
[1777645974667,37.63,78265.99,0.4,0.97244,3e-05,3.41393]
[1777645974713,37.63,78265.99,0.4,0.97244,3e-05,3.41393]
[1777645974829,37.63,78265.99,0.4,0.97244,3e-05,3.41393]
[1777645974813,37.63,78271.11,0.4,0.9726,3e-05,3.3978]
[1777645976381,37.63,78274.4,0.4,0.9727,3e-05,3.38748]
[1777645977388,37.63,78278.69,0.4,0.97283,3e-05,3.37403]
[1777645978512,37.63,78278.69,0.4,0.97283,3e-05,3.37403]
[1777645978560,37.63,78278.69,0.4,0.97283,3e-05,3.37403]
[1777645978578,37.63,78278.69,0.4,0.97283,3e-05,3.37403]
[1777645978722,37.63,78278.69,0.4,0.97283,3e-05,3.37403]
[1777645978747,37.63,78278.69,0.4,0.97283,3e-05,3.37403]
[1777645978832,37.63,78278.69,0.4,0.97283,3e-05,3.37403]
[1777645978807,37.64,78280.76,0.4,0.97289,3e-05,3.36778]
[1777645982424,37.64,78288.7,0.4,0.97313,3e-05,3.34331]
[1777645983431,37.64,78293.39,0.4,0.97327,3e-05,3.32878]
[1777645985445,37.64,78296.6,0.4,0.97336,3e-05,3.31917]
[1777645987128,37.64,78294.77,0.4,0.97331,3e-05,3.3251]
[1777645987241,37.64,78294.77,0.4,0.97331,3e-05,3.3251]
[1777645987328,37.64,78294.77,0.4,0.97331,3e-05,3.3251]
[1777645987411,37.64,78294.77,0.4,0.97331,3e-05,3.3251]
[1777645987481,37.64,78294.77,0.4,0.97331,3e-05,3.3251]
[1777645987583,37.64,78294.77,0.4,0.97331,3e-05,3.3251]
[1777645987656,37.64,78294.81,0.4,0.9733,3e-05,3.32542]
[1777645988466,37.64,78285.19,0.4,0.97301,3e-05,3.3556]
[1777645989473,37.64,78278.49,0.4,0.9728,3e-05,3.37695]
[1777645990480,37.64,78277.07,0.4,0.97276,3e-05,3.3816]
[1777645991128,37.64,78277.07,0.4,0.97276,3e-05,3.3816]
[1777645991244,37.64,78277.07,0.4,0.97276,3e-05,3.3816]
[1777645991294,37.64,78277.07,0.4,0.97276,3e-05,3.3816]
[1777645991331,37.64,78277.07,0.4,0.97276,3e-05,3.3816]
[1777645991371,37.64,78277.07,0.4,0.97276,3e-05,3.3816]
[1777645991578,37.64,78277.07,0.4,0.97276,3e-05,3.3816]
[1777645991587,37.64,78279.81,0.4,0.97284,3e-05,3.37317]
[1777645993501,37.64,78270.34,0.4,0.97254,3e-05,3.40342]
[1777645994508,37.64,78263.99,0.4,0.97234,3e-05,3.42372]
[1777645996863,37.64,78262.29,0.4,0.97229,3e-05,3.42919]
[1777645996974,37.64,78260.57,0.4,0.97223,3e-05,3.43472]
[1777645997081,37.64,78260.57,0.4,0.97223,3e-05,3.43472]
[1777645997093,37.64,78260.57,0.4,0.97223,3e-05,3.43472]
[1777645997198,37.64,78260.57,0.4,0.97223,3e-05,3.43472]
[1777645997299,37.64,78260.57,0.4,0.97223,3e-05,3.43472]
[1777645997327,37.64,78260.57,0.4,0.97223,3e-05,3.43472]
[1777645997530,37.64,78261.47,0.4,0.97226,3e-05,3.43185]
[1777646002565,37.64,78260.36,0.4,0.97223,3e-05,3.43549]
[1777646005279,37.64,78259.88,0.4,0.97221,3e-05,3.43705]
[1777646005325,37.64,78259.88,0.4,0.97221,3e-05,3.43705]
[1777646005394,37.64,78259.88,0.4,0.97221,3e-05,3.43705]
[1777646005579,37.64,78259.88,0.4,0.97221,3e-05,3.43705]
[1777646005679,37.64,78259.88,0.4,0.97221,3e-05,3.43705]
[1777646005719,37.64,78259.88,0.4,0.97221,3e-05,3.43705]
[1777646005828,37.64,78259.88,0.4,0.97221,3e-05,3.43705]
[1777646005818,37.64,78259.93,0.4,0.97221,3e-05,3.4369]
[1777646006080,37.64,78259.93,0.4,0.97221,3e-05,3.4369]
[1777646006593,37.64,78259.81,0.4,0.97221,3e-05,3.4373]
[1777646011628,37.64,78263.33,0.4,0.97234,3e-05,3.4229]
[1777646011929,37.64,78263.33,0.4,0.97234,3e-05,3.4229]
[1777646012046,37.64,78263.33,0.4,0.97234,3e-05,3.4229]
[1777646012076,37.64,78263.33,0.4,0.97234,3e-05,3.4229]
[1777646012225,37.64,78263.33,0.4,0.97234,3e-05,3.4229]
[1777646012261,37.64,78263.33,0.4,0.97234,3e-05,3.4229]
[1777646012330,37.64,78263.33,0.4,0.97234,3e-05,3.4229]
[1777646012635,37.64,78263.26,0.4,0.97234,3e-05,3.42315]
[1777646013642,37.64,78266.45,0.4,0.97244,3e-05,3.413]
[1777646014649,37.65,78269.25,0.4,0.97253,3e-05,3.40414]
[1777646016253,37.65,78268.9,0.4,0.97252,3e-05,3.40532]
[1777646016302,37.65,78268.9,0.4,0.97252,3e-05,3.40532]
[1777646016327,37.65,78268.9,0.4,0.97252,3e-05,3.40532]
[1777646016559,37.65,78268.9,0.4,0.97252,3e-05,3.40532]
[1777646016578,37.65,78268.9,0.4,0.97252,3e-05,3.40532]
[1777646016662,37.65,78268.9,0.4,0.97252,3e-05,3.40532]
[1777646016828,37.65,78268.9,0.4,0.97252,3e-05,3.40532]
[1777646016891,37.65,78261.83,0.4,0.97229,3e-05,3.42793]
[1777646018677,37.65,78260.2,0.4,0.97224,3e-05,3.43318]
[1777646020691,37.65,78266.54,0.4,0.97244,3e-05,3.41296]
[1777646021163,37.65,78266.54,0.4,0.97244,3e-05,3.41296]
[1777646021213,37.65,78266.54,0.4,0.97244,3e-05,3.41296]
[1777646021326,37.65,78266.54,0.4,0.97244,3e-05,3.41296]
[1777646021412,37.65,78266.54,0.4,0.97244,3e-05,3.41296]
[1777646021443,37.65,78266.54,0.4,0.97244,3e-05,3.41296]
[1777646021578,37.65,78266.54,0.4,0.97244,3e-05,3.41296]
[1777646021698,37.65,78271.51,0.4,0.9726,3e-05,3.3972]
[1777646025726,37.65,78264.48,0.4,0.97237,3e-05,3.41986]
[1777646025980,37.65,78264.48,0.4,0.97237,3e-05,3.41986]
[1777646026036,37.65,78264.48,0.4,0.97237,3e-05,3.41986]
[1777646026075,37.65,78264.48,0.4,0.97237,3e-05,3.41986]
[1777646026279,37.65,78264.48,0.4,0.97237,3e-05,3.41986]
[1777646026302,37.65,78264.48,0.4,0.97237,3e-05,3.41986]
[1777646026327,37.65,78264.48,0.4,0.97237,3e-05,3.41986]
[1777646026735,37.65,78264.52,0.4,0.97237,3e-05,3.41977]
[1777646028749,37.65,78269.9,0.4,0.97254,3e-05,3.40272]
[1777646029760,37.65,78278.6,0.4,0.97281,3e-05,3.3752]
[1777646030394,37.65,78278.6,0.4,0.97281,3e-05,3.3752]
[1777646030434,37.65,78278.6,0.4,0.97281,3e-05,3.3752]
[1777646030562,37.65,78278.6,0.4,0.97281,3e-05,3.3752]
[1777646030578,37.65,78278.6,0.4,0.97281,3e-05,3.3752]
[1777646030585,37.65,78278.6,0.4,0.97281,3e-05,3.3752]
[1777646030642,37.65,78278.6,0.4,0.97281,3e-05,3.3752]
[1777646030829,37.65,78278.6,0.4,0.97281,3e-05,3.3752]
[1777646030763,37.65,78278.64,0.4,0.97281,3e-05,3.37519]
[1777646033830,37.65,78276.64,0.4,0.97275,3e-05,3.38174]
[1777646034075,37.65,78277.81,0.4,0.97278,3e-05,3.37813]
[1777646034193,37.65,78277.81,0.4,0.97278,3e-05,3.37813]
[1777646034400,37.65,78277.81,0.4,0.97278,3e-05,3.37813]
[1777646034472,37.65,78277.81,0.4,0.97278,3e-05,3.37813]
[1777646034583,37.65,78277.81,0.4,0.97278,3e-05,3.37813]
[1777646034791,37.65,78275.35,0.4,0.97271,3e-05,3.38602]
[1777646037827,37.65,78274.36,0.4,0.97267,3e-05,3.38933]
[1777646038076,37.65,78274.56,0.4,0.97268,3e-05,3.38878]
[1777646038143,37.65,78274.56,0.4,0.97268,3e-05,3.38878]
[1777646041427,37.65,78275.9,0.4,0.97272,3e-05,3.38478]
[1777646041438,37.65,78275.9,0.4,0.97272,3e-05,3.38478]
[1777646041578,37.65,78275.9,0.4,0.97272,3e-05,3.38478]
[1777646041831,37.65,78275.9,0.4,0.97272,3e-05,3.38478]
[1777646041841,37.65,78273.86,0.4,0.97265,3e-05,3.39134]
[1777646042075,37.65,78273.86,0.4,0.97265,3e-05,3.39134]
[1777646042084,37.65,78273.86,0.4,0.97265,3e-05,3.39134]
[1777646042100,37.65,78273.86,0.4,0.97265,3e-05,3.39134]
[1777646042339,37.65,78273.86,0.4,0.97265,3e-05,3.39134]
[1777646042452,37.65,78273.86,0.4,0.97265,3e-05,3.39134]
[1777646042848,37.65,78270.56,0.4,0.97255,3e-05,3.40189]
[1777646044757,37.65,78271.33,0.4,0.97257,3e-05,3.39951]
[1777646044850,37.65,78271.33,0.4,0.97257,3e-05,3.39951]
[1777646044863,37.65,78262.35,0.4,0.97229,3e-05,3.42819]
[1777646045090,37.65,78262.35,0.4,0.97229,3e-05,3.42819]
[1777646045870,37.65,78249.83,0.4,0.9719,3e-05,3.4684]
[1777646046877,37.65,78242.73,0.4,0.97167,3e-05,3.49129]
[1777646047829,37.65,78242.73,0.4,0.97167,3e-05,3.49129]
[1777646048075,37.65,78240.87,0.4,0.97161,3e-05,3.49722]
[1777646048183,37.65,78240.87,0.4,0.97161,3e-05,3.49722]
[1777646048292,37.65,78240.87,0.4,0.97161,3e-05,3.49722]
[1777646048891,37.65,78245.01,0.4,0.97174,3e-05,3.4837]
[1777646049078,37.65,78245.01,0.4,0.97174,3e-05,3.4837]
[1777646050990,37.65,78243.26,0.4,0.97169,3e-05,3.48918]
[1777646052302,37.65,78241.5,0.4,0.97163,3e-05,3.49478]
[1777646052325,37.65,78241.5,0.4,0.97163,3e-05,3.49478]
[1777646052376,37.65,78241.5,0.4,0.97163,3e-05,3.49478]
[1777646052919,37.65,78242.22,0.4,0.97166,3e-05,3.49233]
[1777646057954,37.65,78242.47,0.4,0.97167,3e-05,3.491]
[1777646062989,37.65,78240.8,0.4,0.97162,3e-05,3.49589]
[1777646063993,37.65,78240.8,0.4,0.97162,3e-05,3.49589]
[1777646064078,37.65,78240.8,0.4,0.97162,3e-05,3.49589]
[1777646064106,37.65,78240.8,0.4,0.97162,3e-05,3.49589]
[1777646064107,37.65,78240.57,0.4,0.97162,3e-05,3.49653]
[1777646069031,37.64,78236.67,0.4,0.9715,3e-05,3.50863]
[1777646070228,37.64,78236.67,0.4,0.9715,3e-05,3.50863]
[1777646070298,37.64,78236.67,0.4,0.9715,3e-05,3.50863]
[1777646070330,37.64,78236.67,0.4,0.9715,3e-05,3.50863]
[1777646070444,37.64,78236.67,0.4,0.9715,3e-05,3.50863]
[1777646070504,37.64,78236.67,0.4,0.9715,3e-05,3.50863]
[1777646070576,37.64,78236.67,0.4,0.9715,3e-05,3.50863]
[1777646070696,37.64,78236.67,0.4,0.9715,3e-05,3.50863]
[1777646070797,37.64,78236.33,0.4,0.97149,3e-05,3.50946]
[1777646073381,37.64,78237.04,0.4,0.97154,3e-05,3.5038]
[1777646073470,37.64,78219.8,0.4,0.97098,3e-05,3.56002]
[1777646074066,37.64,78207.2,0.4,0.97057,3e-05,3.60139]
[1777646075073,37.64,78207.57,0.4,0.97058,3e-05,3.59987]
[1777646076468,37.64,78207.57,0.4,0.97058,3e-05,3.59987]
[1777646076534,37.64,78208.17,0.4,0.97061,3e-05,3.59759]
[1777646077805,37.64,78208.17,0.4,0.97061,3e-05,3.59759]
[1777646077844,37.64,78212.52,0.4,0.97075,3e-05,3.58265]
[1777646078095,37.64,78219.65,0.4,0.97099,3e-05,3.55916]
[1777646080461,37.64,78220.37,0.4,0.97101,3e-05,3.55657]
[1777646080591,37.64,78220.37,0.4,0.97101,3e-05,3.55657]
[1777646080607,37.64,78220.37,0.4,0.97101,3e-05,3.55657]
[1777646080663,37.64,78219.97,0.4,0.97101,3e-05,3.55745]
[1777646082584,37.64,78220.62,0.4,0.97103,3e-05,3.55531]
[1777646082672,37.64,78223.39,0.4,0.97112,3e-05,3.54581]
[1777646085468,37.63,78222.33,0.4,0.97109,3e-05,3.54908]
[1777646086151,37.63,78215.13,0.4,0.97086,3e-05,3.57233]
[1777646087158,37.63,78207.89,0.4,0.97062,3e-05,3.596]
[1777646088363,37.63,78207.89,0.4,0.97062,3e-05,3.596]
[1777646088405,37.63,78207.89,0.4,0.97062,3e-05,3.596]
[1777646088583,37.63,78207.89,0.4,0.97062,3e-05,3.596]
[1777646088645,37.63,78207.89,0.4,0.97062,3e-05,3.596]
[1777646088661,37.63,78203.34,0.4,0.97048,3e-05,3.6105]
[1777646090179,37.63,78207.37,0.4,0.97061,3e-05,3.59682]
[1777646092583,37.63,78205.87,0.4,0.97057,3e-05,3.60151]
[1777646092827,37.63,78205.87,0.4,0.97057,3e-05,3.60151]
[1777646092870,37.63,78205.87,0.4,0.97057,3e-05,3.60151]
[1777646092909,37.63,78210.0,0.4,0.97071,3e-05,3.58727]
[1777646094207,37.63,78212.9,0.4,0.97081,3e-05,3.57742]
[1777646095956,37.63,78212.9,0.4,0.97081,3e-05,3.57742]
[1777646095214,37.63,78215.16,0.4,0.97088,3e-05,3.56972]
[1777646096125,37.63,78215.16,0.4,0.97088,3e-05,3.56972]
[1777646096585,37.63,78215.16,0.4,0.97088,3e-05,3.56972]
[1777646096764,37.63,78215.16,0.4,0.97088,3e-05,3.56972]
[1777646096786,37.62,78216.59,0.4,0.97093,3e-05,3.56453]
[1777646097228,37.62,78223.8,0.4,0.97117,3e-05,3.54086]
[1777646098235,37.62,78233.68,0.4,0.97149,3e-05,3.5084]
[1777646099242,37.62,78235.29,0.4,0.97154,3e-05,3.50303]
[1777646100232,37.62,78235.29,0.4,0.97154,3e-05,3.50303]
[1777646100603,37.62,78235.29,0.4,0.97154,3e-05,3.50303]
[1777646100839,37.62,78235.29,0.4,0.97154,3e-05,3.50303]
[1777646100845,37.62,78237.06,0.4,0.9716,3e-05,3.49703]
[1777646101093,37.62,78237.06,0.4,0.9716,3e-05,3.49703]
[1777646101256,37.62,78238.14,0.4,0.97164,3e-05,3.49353]
[1777646102262,37.62,78242.59,0.4,0.97178,3e-05,3.479]
[1777646103270,37.62,78250.22,0.4,0.97203,3e-05,3.4543]
[1777646104277,37.62,78254.18,0.4,0.97215,3e-05,3.44153]
[1777646105284,37.62,78256.44,0.4,0.97222,3e-05,3.43426]
[1777646107298,37.62,78253.85,0.4,0.97214,3e-05,3.44255]
[1777646108305,37.62,78251.63,0.4,0.97207,3e-05,3.44966]
[1777646109312,37.62,78246.51,0.4,0.97191,3e-05,3.46612]
[1777646110895,37.62,78245.25,0.4,0.97187,3e-05,3.47006]
[1777646111651,37.62,78245.25,0.4,0.97187,3e-05,3.47006]
[1777646111828,37.62,78245.25,0.4,0.97187,3e-05,3.47006]
[1777646111829,37.62,78243.58,0.4,0.97182,3e-05,3.47539]
[1777646112076,37.62,78243.58,0.4,0.97182,3e-05,3.47539]
[1777646112333,37.62,78244.79,0.4,0.97186,3e-05,3.47148]
[1777646113340,37.62,78248.48,0.4,0.97197,3e-05,3.45952]
[1777646114347,37.62,78250.85,0.4,0.97205,3e-05,3.45185]
[1777646115354,37.62,78249.46,0.4,0.97201,3e-05,3.4563]
[1777646116361,37.62,78246.92,0.4,0.97193,3e-05,3.46445]
[1777646122403,37.62,78245.84,0.4,0.97189,3e-05,3.46769]
[1777646123413,37.62,78247.18,0.4,0.97194,3e-05,3.46332]
[1777646128448,37.62,78256.01,0.4,0.97222,3e-05,3.43475]
[1777646129455,37.62,78258.97,0.4,0.97231,3e-05,3.42529]
[1777646130462,37.62,78261.37,0.4,0.97239,3e-05,3.41765]
[1777646132476,37.62,78259.69,0.4,0.97236,3e-05,3.41992]
[1777646134490,37.62,78260.79,0.4,0.97239,3e-05,3.4165]
[1777646135497,37.62,78263.54,0.4,0.97248,3e-05,3.40777]
[1777646136510,37.62,78262.53,0.4,0.97244,3e-05,3.41104]
[1777646139528,37.62,78264.61,0.4,0.97251,3e-05,3.40459]
[1777646142550,37.62,78263.44,0.4,0.97247,3e-05,3.40853]
[1777646144564,37.62,78264.89,0.4,0.97251,3e-05,3.40405]
[1777646146578,37.62,78263.02,0.4,0.97245,3e-05,3.41015]
[1777646148593,37.62,78266.65,0.4,0.97257,3e-05,3.39874]
[1777646151614,37.62,78265.19,0.4,0.97252,3e-05,3.40364]
[1777646154298,37.62,78265.7,0.4,0.97253,3e-05,3.40219]
[1777646154347,37.62,78265.7,0.4,0.97253,3e-05,3.40219]
[1777646154635,37.62,78259.98,0.4,0.97235,3e-05,3.4205]
[1777646155642,37.62,78253.38,0.4,0.97214,3e-05,3.44172]
[1777646156649,37.62,78248.91,0.4,0.972,3e-05,3.45614]
[1777646158220,37.62,78249.66,0.4,0.97202,3e-05,3.45374]
[1777646158663,37.62,78249.35,0.4,0.97201,3e-05,3.45472]
[1777646160545,37.62,78249.12,0.4,0.97201,3e-05,3.45545]
[1777646160973,37.62,78249.12,0.4,0.97201,3e-05,3.45545]
[1777646161017,37.62,78245.15,0.4,0.97188,3e-05,3.46824]
[1777646161076,37.62,78245.15,0.4,0.97188,3e-05,3.46824]
[1777646161328,37.62,78245.15,0.4,0.97188,3e-05,3.46824]
[1777646161684,37.62,78237.29,0.4,0.97163,3e-05,3.49364]
[1777646162533,37.62,78237.29,0.4,0.97163,3e-05,3.49364]
[1777646162692,37.62,78215.6,0.4,0.97093,3e-05,3.56454]
[1777646163087,37.62,78215.6,0.4,0.97093,3e-05,3.56454]
[1777646163699,37.62,78212.76,0.4,0.97084,3e-05,3.57362]
[1777646164706,37.62,78206.82,0.4,0.97064,3e-05,3.59325]
[1777646165713,37.62,78201.25,0.4,0.97046,3e-05,3.61126]
[1777646167209,37.62,78202.65,0.4,0.97051,3e-05,3.60632]
[1777646167335,37.62,78202.65,0.4,0.97051,3e-05,3.60632]
[1777646167727,37.62,78201.98,0.4,0.97049,3e-05,3.60827]
[1777646168408,37.62,78201.98,0.4,0.97049,3e-05,3.60827]
[1777646169075,37.62,78201.98,0.4,0.97049,3e-05,3.60827]
[1777646169324,37.62,78202.02,0.4,0.97049,3e-05,3.60786]
[1777646169485,37.62,78202.02,0.4,0.97049,3e-05,3.60786]
[1777646169579,37.62,78202.02,0.4,0.97049,3e-05,3.60786]
[1777646169741,37.62,78205.55,0.4,0.97061,3e-05,3.59587]
[1777646170748,37.62,78211.87,0.4,0.97083,3e-05,3.57472]
[1777646173769,37.62,78192.11,0.4,0.97018,3e-05,3.63968]
[1777646174776,37.62,78190.09,0.4,0.97011,3e-05,3.6461]
[1777646179811,37.61,78192.14,0.4,0.9702,3e-05,3.63746]
[1777646184846,37.61,78189.49,0.4,0.97013,3e-05,3.64465]
[1777646187867,37.6,78185.65,0.4,0.97001,3e-05,3.65649]
[1777646189881,37.6,78177.93,0.4,0.96975,3e-05,3.68171]
[1777646190888,37.6,78173.74,0.4,0.96962,3e-05,3.69545]
[1777646191895,37.6,78169.48,0.4,0.9695,3e-05,3.70612]
[1777646192580,37.6,78169.48,0.4,0.9695,3e-05,3.70612]
[1777646192715,37.6,78169.48,0.4,0.9695,3e-05,3.70612]
[1777646193082,37.6,78169.48,0.4,0.9695,3e-05,3.70612]
[1777646193192,37.6,78171.34,0.4,0.96957,3e-05,3.69937]
[1777646193909,37.59,78174.6,0.4,0.96968,3e-05,3.68791]
[1777646194582,37.59,78174.6,0.4,0.96968,3e-05,3.68791]
[1777646198135,37.59,78174.39,0.4,0.96969,3e-05,3.68697]
[1777646198199,37.59,78174.39,0.4,0.96969,3e-05,3.68697]
[1777646198325,37.59,78174.39,0.4,0.96969,3e-05,3.68697]
[1777646198582,37.59,78174.39,0.4,0.96969,3e-05,3.68697]
[1777646198944,37.59,78173.89,0.4,0.96968,3e-05,3.68825]
[1777646202972,37.58,78178.29,0.4,0.96984,3e-05,3.67183]
[1777646205203,37.58,78177.17,0.4,0.96981,3e-05,3.67486]
[1777646205229,37.58,78177.17,0.4,0.96981,3e-05,3.67486]
[1777646205328,37.58,78177.17,0.4,0.96981,3e-05,3.67486]
[1777646205993,37.58,78175.66,0.4,0.96977,3e-05,3.67957]
[1777646211028,37.58,78177.0,0.4,0.96983,3e-05,3.67317]
[1777646211317,37.58,78177.0,0.4,0.96983,3e-05,3.67317]
[1777646211327,37.58,78177.0,0.4,0.96983,3e-05,3.67317]
[1777646211424,37.58,78177.0,0.4,0.96983,3e-05,3.67317]
[1777646211577,37.58,78177.0,0.4,0.96983,3e-05,3.67317]
[1777646212035,37.57,78176.54,0.4,0.96982,3e-05,3.67436]
[1777646213042,37.57,78171.87,0.4,0.96966,3e-05,3.68976]
[1777646214049,37.57,78167.04,0.4,0.9695,3e-05,3.70572]
[1777646214871,37.57,78167.04,0.4,0.9695,3e-05,3.70572]
[1777646215056,37.57,78162.1,0.4,0.96934,3e-05,3.72209]
[1777646216940,37.57,78161.01,0.4,0.96931,3e-05,3.72535]
[1777646217070,37.57,78155.29,0.4,0.96911,3e-05,3.74442]
[1777646218077,37.57,78150.96,0.4,0.96897,3e-05,3.75875]
[1777646220091,37.56,78155.84,0.4,0.96915,3e-05,3.74104]
[1777646224119,37.52,78160.84,0.4,0.96946,3e-05,3.70933]
[1777646225126,37.52,78165.67,0.4,0.96963,3e-05,3.69252]
[1777646229154,37.52,78168.01,0.4,0.96973,3e-05,3.68309]
[1777646230831,37.52,78168.01,0.4,0.96973,3e-05,3.68309]
[1777646230905,37.51,78173.2,0.4,0.96991,3e-05,3.66486]
[1777646231168,37.51,78177.61,0.4,0.97006,3e-05,3.65002]
[1777646234637,37.51,78178.97,0.4,0.97011,3e-05,3.64483]
[1777646234652,37.51,78178.97,0.4,0.97011,3e-05,3.64483]
[1777646234839,37.51,78178.97,0.4,0.97011,3e-05,3.64483]
[1777646234852,37.51,78179.48,0.4,0.97014,3e-05,3.64252]
[1777646237328,37.51,78179.02,0.4,0.97012,3e-05,3.64376]
[1777646237886,37.51,78179.02,0.4,0.97012,3e-05,3.64376]
[1777646238219,37.51,78165.63,0.4,0.96968,3e-05,3.68831]
[1777646239230,37.51,78160.89,0.4,0.96952,3e-05,3.70401]
[1777646241390,37.5,78160.29,0.4,0.9695,3e-05,3.70564]
[1777646242264,37.5,78160.32,0.4,0.96951,3e-05,3.70513]
[1777646242359,37.5,78155.66,0.4,0.96935,3e-05,3.72059]
[1777646243258,37.5,78151.18,0.4,0.9692,3e-05,3.73545]
[1777646245309,37.5,78151.0,0.4,0.9692,3e-05,3.7356]
[1777646245349,37.5,78151.0,0.4,0.9692,3e-05,3.7356]
[1777646245729,37.5,78151.0,0.4,0.9692,3e-05,3.7356]
[1777646245793,37.5,78150.86,0.4,0.9692,3e-05,3.73516]
[1777646247286,37.5,78147.36,0.4,0.96909,3e-05,3.74666]
[1777646249300,37.49,78151.32,0.4,0.96923,3e-05,3.73214]
[1777646250404,37.49,78151.32,0.4,0.96923,3e-05,3.73214]
[1777646250476,37.49,78151.32,0.4,0.96923,3e-05,3.73214]
[1777646250577,37.49,78151.32,0.4,0.96923,3e-05,3.73214]
[1777646250677,37.49,78151.57,0.4,0.96925,3e-05,3.73082]
[1777646251314,37.49,78146.78,0.4,0.96911,3e-05,3.7434]
[1777646252326,37.49,78140.85,0.4,0.96891,3e-05,3.76326]
[1777646253333,37.49,78135.15,0.4,0.96872,3e-05,3.78237]
[1777646255863,37.48,78131.47,0.4,0.9686,4e-05,3.79339]
[1777646257361,37.48,78136.59,0.4,0.96879,3e-05,3.77516]
[1777646259375,37.48,78132.91,0.4,0.96867,4e-05,3.78677]
[1777646261688,37.48,78132.37,0.4,0.96866,4e-05,3.78807]
[1777646261737,37.48,78132.37,0.4,0.96866,4e-05,3.78807]
[1777646261835,37.48,78132.37,0.4,0.96866,4e-05,3.78807]
[1777646261927,37.47,78132.42,0.4,0.96867,4e-05,3.78677]
[1777646267431,37.46,78130.8,0.4,0.96864,4e-05,3.78959]
[1777646271831,37.46,78127.79,0.4,0.96855,4e-05,3.79831]
[1777646271882,37.46,78116.97,0.4,0.96818,4e-05,3.83534]
[1777646272466,37.46,78099.69,0.4,0.96756,4e-05,3.89532]
[1777646273907,37.45,78089.5,0.4,0.96721,4e-05,3.92983]
[1777646274622,37.45,78089.5,0.4,0.96721,4e-05,3.92983]
[1777646275487,37.45,78085.27,0.4,0.96706,4e-05,3.94406]
[1777646276494,37.45,78077.33,0.4,0.96678,4e-05,3.97157]
[1777646277437,37.45,78077.33,0.4,0.96678,4e-05,3.97157]
[1777646277501,37.44,78072.64,0.4,0.96662,4e-05,3.98749]
[1777646278508,37.44,78064.28,0.4,0.96632,4e-05,4.01666]
[1777646279797,37.44,78064.28,0.4,0.96632,4e-05,4.01666]
[1777646279855,37.44,78058.66,0.4,0.96612,4e-05,4.03601]
[1777646280529,37.44,78053.07,0.4,0.96592,4e-05,4.05529]
[1777646282202,37.41,78052.45,0.4,0.96599,4e-05,4.04745]
[1777646282328,37.41,78052.45,0.4,0.96599,4e-05,4.04745]
[1777646282543,37.38,78058.22,0.4,0.96631,4e-05,4.01662]
[1777646283550,37.35,78062.87,0.4,0.96658,4e-05,3.99047]
[1777646284557,37.33,78069.11,0.4,0.9669,4e-05,3.95913]
[1777646286571,37.28,78069.71,0.4,0.96709,4e-05,3.94054]
[1777646289595,37.22,78083.08,0.4,0.96781,4e-05,3.86971]
[1777646290603,37.21,78089.47,0.4,0.96805,4e-05,3.8465]
[1777646291610,37.21,78093.46,0.4,0.9682,4e-05,3.83184]
[1777646293624,37.21,78099.76,0.4,0.96844,4e-05,3.80857]
[1777646295638,37.21,78107.73,0.4,0.96873,4e-05,3.77968]
[1777646297652,37.2,78103.78,0.4,0.9686,4e-05,3.79242]
[1777646298659,37.2,78100.12,0.4,0.96848,4e-05,3.80469]
[1777646300673,37.2,78099.48,0.4,0.96846,4e-05,3.80585]
[1777646303694,37.19,78105.68,0.4,0.9687,4e-05,3.78257]
[1777646305710,37.19,78111.49,0.4,0.96892,4e-05,3.76134]
[1777646307724,37.19,78116.9,0.4,0.96911,3e-05,3.74165]
[1777646308731,37.19,78125.8,0.4,0.96943,3e-05,3.71056]
[1777646309738,37.18,78130.08,0.4,0.96958,3e-05,3.69545]
[1777646310744,37.18,78132.27,0.4,0.96966,3e-05,3.68758]
[1777646311752,37.18,78138.22,0.4,0.96989,3e-05,3.66362]
[1777646314773,37.18,78140.61,0.4,0.96998,3e-05,3.65456]
[1777646319007,37.18,78143.58,0.4,0.97009,3e-05,3.64361]
[1777646319036,37.18,78143.58,0.4,0.97009,3e-05,3.64361]
[1777646319078,37.18,78143.58,0.4,0.97009,3e-05,3.64361]
[1777646319136,37.18,78143.69,0.4,0.9701,3e-05,3.64267]
[1777646319808,37.18,78148.6,0.4,0.97027,3e-05,3.62606]
[1777646321823,37.17,78156.21,0.4,0.97053,3e-05,3.5999]
[1777646322830,37.17,78160.4,0.4,0.97067,3e-05,3.58561]
[1777646324415,37.17,78159.57,0.4,0.97065,3e-05,3.58819]
[1777646324441,37.17,78159.57,0.4,0.97065,3e-05,3.58819]
[1777646324577,37.17,78159.57,0.4,0.97065,3e-05,3.58819]
[1777646329879,37.17,78166.17,0.4,0.97088,3e-05,3.56488]
[1777646330887,37.17,78170.78,0.4,0.97103,3e-05,3.54952]
[1777646331893,37.17,78171.43,0.4,0.97106,3e-05,3.54709]
[1777646334052,37.17,78173.03,0.4,0.97111,3e-05,3.54166]
[1777646334081,37.17,78173.03,0.4,0.97111,3e-05,3.54166]
[1777646334133,37.17,78173.03,0.4,0.97111,3e-05,3.54166]
[1777646334230,37.17,78173.42,0.4,0.97113,3e-05,3.54026]
[1777646334329,37.17,78173.42,0.4,0.97113,3e-05,3.54026]
[1777646334394,37.17,78173.42,0.4,0.97113,3e-05,3.54026]
[1777646334474,37.17,78173.42,0.4,0.97113,3e-05,3.54026]
[1777646334578,37.17,78173.42,0.4,0.97113,3e-05,3.54026]
[1777646339949,37.17,78172.45,0.4,0.9711,3e-05,3.54284]
[1777646341963,37.17,78167.52,0.4,0.97094,3e-05,3.55905]
[1777646343373,37.16,78166.65,0.4,0.97091,3e-05,3.56182]
[1777646343458,37.16,78166.65,0.4,0.97091,3e-05,3.56182]
[1777646343577,37.16,78166.65,0.4,0.97091,3e-05,3.56182]
[1777646343825,37.16,78166.65,0.4,0.97091,3e-05,3.56182]
[1777646343938,37.16,78166.65,0.4,0.97091,3e-05,3.56182]
[1777646344078,37.16,78166.65,0.4,0.97091,3e-05,3.56182]
[1777646344176,37.16,78167.02,0.4,0.97092,3e-05,3.56045]
[1777646348188,37.16,78164.47,0.4,0.97084,3e-05,3.56857]
[1777646348267,37.16,78164.66,0.4,0.97085,3e-05,3.56779]
[1777646348362,37.16,78164.66,0.4,0.97085,3e-05,3.56779]
[1777646348474,37.16,78164.66,0.4,0.97085,3e-05,3.56779]
[1777646349013,37.16,78164.26,0.4,0.97084,3e-05,3.56899]
[1777646349558,37.16,78164.26,0.4,0.97084,3e-05,3.56899]
[1777646350585,37.16,78164.75,0.4,0.97086,3e-05,3.56721]
[1777646350608,37.16,78164.75,0.4,0.97086,3e-05,3.56721]
[1777646350634,37.16,78164.75,0.4,0.97086,3e-05,3.56721]
[1777646350828,37.16,78164.75,0.4,0.97086,3e-05,3.56721]
[1777646353040,37.16,78169.65,0.4,0.97102,3e-05,3.55048]
[1777646353784,37.16,78169.65,0.4,0.97102,3e-05,3.55048]
[1777646353835,37.16,78169.65,0.4,0.97102,3e-05,3.55048]
[1777646353889,37.16,78169.65,0.4,0.97102,3e-05,3.55048]
[1777646354048,37.16,78168.72,0.4,0.97099,3e-05,3.55347]
[1777646355983,37.16,78167.45,0.4,0.97095,3e-05,3.55759]
[1777646356052,37.16,78167.45,0.4,0.97095,3e-05,3.55759]
[1777646356079,37.16,78167.45,0.4,0.97095,3e-05,3.55759]
[1777646357578,37.16,78169.65,0.4,0.97103,3e-05,3.55003]
[1777646357612,37.16,78169.65,0.4,0.97103,3e-05,3.55003]
[1777646357730,37.16,78169.65,0.4,0.97103,3e-05,3.55003]
[1777646357826,37.16,78169.65,0.4,0.97103,3e-05,3.55003]
[1777646357853,37.16,78169.65,0.4,0.97103,3e-05,3.55003]
[1777646358076,37.16,78170.11,0.4,0.97104,3e-05,3.5484]
[1777646360090,37.16,78174.54,0.4,0.97119,3e-05,3.53351]
[1777646361096,37.16,78185.99,0.4,0.97157,3e-05,3.49562]
[1777646361574,37.16,78185.99,0.4,0.97157,3e-05,3.49562]
[1777646361830,37.16,78185.99,0.4,0.97157,3e-05,3.49562]
[1777646361875,37.16,78185.99,0.4,0.97157,3e-05,3.49562]
[1777646362103,37.16,78191.29,0.4,0.97174,3e-05,3.4782]
[1777646364117,37.16,78195.48,0.4,0.97188,3e-05,3.46455]
[1777646365115,37.16,78195.48,0.4,0.97188,3e-05,3.46455]
[1777646365173,37.16,78195.48,0.4,0.97188,3e-05,3.46455]
[1777646365266,37.16,78195.62,0.4,0.97188,3e-05,3.46413]
[1777646365289,37.16,78195.62,0.4,0.97188,3e-05,3.46413]
[1777646365332,37.16,78195.62,0.4,0.97188,3e-05,3.46413]
[1777646365402,37.16,78195.62,0.4,0.97188,3e-05,3.46413]
[1777646365679,37.16,78195.62,0.4,0.97188,3e-05,3.46413]
[1777646365733,37.16,78195.62,0.4,0.97188,3e-05,3.46413]
[1777646365829,37.16,78195.62,0.4,0.97188,3e-05,3.46413]
[1777646366132,37.16,78196.73,0.4,0.97192,3e-05,3.46055]
[1777646367139,37.16,78199.78,0.4,0.97201,3e-05,3.45065]
[1777646367578,37.16,78199.78,0.4,0.97201,3e-05,3.45065]
[1777646367827,37.16,78199.78,0.4,0.97201,3e-05,3.45065]
[1777646367937,37.16,78199.78,0.4,0.97201,3e-05,3.45065]
[1777646368145,37.16,78207.05,0.4,0.97225,3e-05,3.42708]
[1777646369153,37.16,78212.54,0.4,0.97242,3e-05,3.40942]
[1777646370273,37.16,78217.44,0.4,0.97257,3e-05,3.39375]
[1777646371581,37.16,78219.84,0.4,0.97267,3e-05,3.38302]
[1777646371829,37.16,78219.84,0.4,0.97267,3e-05,3.38302]
[1777646373181,37.16,78222.93,0.4,0.97277,3e-05,3.37346]
[1777646378216,37.16,78225.05,0.4,0.97282,3e-05,3.36761]
[1777646378315,37.16,78225.05,0.4,0.97282,3e-05,3.36761]
[1777646378326,37.16,78225.05,0.4,0.97282,3e-05,3.36761]
[1777646378394,37.16,78225.05,0.4,0.97282,3e-05,3.36761]
[1777646379223,37.16,78224.22,0.4,0.9728,3e-05,3.37045]
[1777646379515,37.16,78224.22,0.4,0.9728,3e-05,3.37045]
[1777646379532,37.16,78224.22,0.4,0.9728,3e-05,3.37045]
[1777646379584,37.16,78224.22,0.4,0.9728,3e-05,3.37045]
[1777646381237,37.17,78228.23,0.4,0.97292,3e-05,3.35797]
[1777646384267,37.17,78238.31,0.4,0.97323,3e-05,3.32648]
[1777646384789,37.17,78238.31,0.4,0.97323,3e-05,3.32648]
[1777646385275,37.17,78242.92,0.4,0.97337,3e-05,3.31212]
[1777646387924,37.17,78241.02,0.4,0.9733,3e-05,3.31866]
[1777646387976,37.17,78241.02,0.4,0.9733,3e-05,3.31866]
[1777646388296,37.17,78241.07,0.4,0.9733,3e-05,3.31876]
[1777646388686,37.17,78241.07,0.4,0.9733,3e-05,3.31876]
[1777646388799,37.17,78241.07,0.4,0.9733,3e-05,3.31876]
[1777646388830,37.17,78241.07,0.4,0.9733,3e-05,3.31876]
[1777646390079,37.17,78238.99,0.4,0.97323,3e-05,3.32561]
[1777646390327,37.17,78237.08,0.4,0.97317,3e-05,3.33192]
[1777646390437,37.17,78237.08,0.4,0.97317,3e-05,3.33192]
[1777646391322,37.17,78235.11,0.4,0.97311,3e-05,3.33842]
[1777646394078,37.17,78232.82,0.4,0.97304,3e-05,3.34593]
[1777646394111,37.17,78229.07,0.4,0.97291,3e-05,3.35827]
[1777646394326,37.17,78229.07,0.4,0.97291,3e-05,3.35827]
[1777646394443,37.17,78229.07,0.4,0.97291,3e-05,3.35827]
[1777646394554,37.17,78229.07,0.4,0.97291,3e-05,3.35827]
[1777646394575,37.17,78229.07,0.4,0.97291,3e-05,3.35827]
[1777646394686,37.17,78229.07,0.4,0.97291,3e-05,3.35827]
[1777646394787,37.17,78225.15,0.4,0.97279,3e-05,3.37081]
[1777646396352,37.18,78221.77,0.4,0.97268,3e-05,3.38195]
[1777646397433,37.18,78221.77,0.4,0.97268,3e-05,3.38195]
[1777646397549,37.18,78221.77,0.4,0.97268,3e-05,3.38195]
[1777646397578,37.18,78221.77,0.4,0.97268,3e-05,3.38195]
[1777646398079,37.18,78221.77,0.4,0.97268,3e-05,3.38195]
[1777646398211,37.18,78221.77,0.4,0.97268,3e-05,3.38195]
[1777646398249,37.18,78222.04,0.4,0.97269,3e-05,3.38136]
[1777646398430,37.18,78222.04,0.4,0.97269,3e-05,3.38136]
[1777646398458,37.18,78218.28,0.4,0.97257,3e-05,3.39345]
[1777646399373,37.18,78214.06,0.4,0.97243,3e-05,3.40717]
[1777646402078,37.18,78212.81,0.4,0.97239,3e-05,3.4113]
[1777646402118,37.18,78212.81,0.4,0.97239,3e-05,3.4113]
[1777646402131,37.18,78212.81,0.4,0.97239,3e-05,3.4113]
[1777646402329,37.18,78213.16,0.4,0.9724,3e-05,3.41034]
[1777646402448,37.18,78213.16,0.4,0.9724,3e-05,3.41034]
[1777646402547,37.18,78215.55,0.4,0.97248,3e-05,3.40263]
[1777646403560,37.18,78215.55,0.4,0.97248,3e-05,3.40263]
[1777646403582,37.18,78215.55,0.4,0.97248,3e-05,3.40263]
[1777646403665,37.18,78215.55,0.4,0.97248,3e-05,3.40263]
[1777646403776,37.18,78215.55,0.4,0.97248,3e-05,3.40263]
[1777646403828,37.18,78215.55,0.4,0.97248,3e-05,3.40263]
[1777646406081,37.18,78214.94,0.4,0.97246,3e-05,3.40479]
[1777646406330,37.18,78214.94,0.4,0.97246,3e-05,3.40479]
[1777646406435,37.18,78215.23,0.4,0.97247,3e-05,3.40404]
[1777646406532,37.18,78213.99,0.4,0.97243,3e-05,3.40804]
[1777646410078,37.18,78213.01,0.4,0.97239,3e-05,3.41137]
[1777646410085,37.18,78210.16,0.4,0.9723,3e-05,3.42072]
[1777646410451,37.18,78191.79,0.4,0.97171,3e-05,3.48057]
[1777646412074,37.18,78191.79,0.4,0.97171,3e-05,3.48057]
[1777646412329,37.18,78191.79,0.4,0.97171,3e-05,3.48057]
[1777646412165,37.18,78176.5,0.4,0.97121,3e-05,3.53079]
[1777646412575,37.18,78176.5,0.4,0.97121,3e-05,3.53079]
[1777646412987,37.18,78176.5,0.4,0.97121,3e-05,3.53079]
[1777646413088,37.18,78174.13,0.4,0.97113,3e-05,3.53865]
[1777646415686,37.18,78173.99,0.4,0.97113,3e-05,3.53883]
[1777646415731,37.18,78173.99,0.4,0.97113,3e-05,3.53883]
[1777646415826,37.18,78173.99,0.4,0.97113,3e-05,3.53883]
[1777646416083,37.18,78173.99,0.4,0.97113,3e-05,3.53883]
[1777646416180,37.18,78173.99,0.4,0.97113,3e-05,3.53883]
[1777646416237,37.18,78175.07,0.4,0.97117,3e-05,3.53498]
[1777646416493,37.18,78181.47,0.4,0.97138,3e-05,3.5138]
[1777646418085,37.18,78181.47,0.4,0.97138,3e-05,3.5138]
[1777646418100,37.18,78181.47,0.4,0.97138,3e-05,3.5138]
[1777646418325,37.18,78181.47,0.4,0.97138,3e-05,3.5138]
[1777646418146,37.18,78187.45,0.4,0.97158,3e-05,3.49394]
[1777646418574,37.18,78187.45,0.4,0.97158,3e-05,3.49394]
[1777646418688,37.18,78187.45,0.4,0.97158,3e-05,3.49394]
[1777646418736,37.18,78187.32,0.4,0.97157,3e-05,3.49437]
[1777646420203,37.18,78187.32,0.4,0.97157,3e-05,3.49437]
[1777646420280,37.18,78187.32,0.4,0.97157,3e-05,3.49437]
[1777646420331,37.18,78187.32,0.4,0.97157,3e-05,3.49437]
[1777646422077,37.18,78188.52,0.4,0.97161,3e-05,3.49031]
[1777646422326,37.18,78188.52,0.4,0.97161,3e-05,3.49031]
[1777646422443,37.18,78187.95,0.4,0.9716,3e-05,3.49207]
[1777646422554,37.18,78187.95,0.4,0.9716,3e-05,3.49207]
[1777646422576,37.18,78187.95,0.4,0.9716,3e-05,3.49207]
[1777646422690,37.18,78187.95,0.4,0.9716,3e-05,3.49207]
[1777646422802,37.18,78187.95,0.4,0.9716,3e-05,3.49207]
[1777646422833,37.18,78187.95,0.4,0.9716,3e-05,3.49207]
[1777646422948,37.18,78187.95,0.4,0.9716,3e-05,3.49207]
[1777646423077,37.18,78187.95,0.4,0.9716,3e-05,3.49207]
[1777646423327,37.18,78187.95,0.4,0.9716,3e-05,3.49207]
[1777646423178,37.18,78187.63,0.4,0.97159,3e-05,3.49306]
[1777646423441,37.18,78187.63,0.4,0.97159,3e-05,3.49306]
[1777646423542,37.18,78187.93,0.4,0.9716,3e-05,3.49207]
[1777646426076,37.18,78187.94,0.4,0.9716,3e-05,3.49198]
[1777646426334,37.18,78187.94,0.4,0.9716,3e-05,3.49198]
[1777646426448,37.18,78187.58,0.4,0.97159,3e-05,3.49304]
[1777646426573,37.18,78187.58,0.4,0.97159,3e-05,3.49304]
[1777646426826,37.18,78187.58,0.4,0.97159,3e-05,3.49304]
[1777646426940,37.18,78187.58,0.4,0.97159,3e-05,3.49304]
[1777646427075,37.18,78187.58,0.4,0.97159,3e-05,3.49304]
[1777646427325,37.18,78187.58,0.4,0.97159,3e-05,3.49304]
[1777646427177,37.18,78185.35,0.4,0.97152,3e-05,3.5003]
[1777646427437,37.18,78185.35,0.4,0.97152,3e-05,3.5003]
[1777646427967,37.18,78185.35,0.4,0.97152,3e-05,3.5003]
[1777646428082,37.18,78185.35,0.4,0.97152,3e-05,3.5003]
[1777646428193,37.18,78185.35,0.4,0.97152,3e-05,3.5003]
[1777646428294,37.18,78182.48,0.4,0.97142,3e-05,3.50967]
[1777646428577,37.18,78178.15,0.4,0.97128,3e-05,3.52398]
[1777646429819,37.18,78178.15,0.4,0.97128,3e-05,3.52398]
[1777646429833,37.18,78178.15,0.4,0.97128,3e-05,3.52398]
[1777646429906,37.18,78178.15,0.4,0.97128,3e-05,3.52398]
[1777646430005,37.17,78176.57,0.4,0.97123,3e-05,3.52898]
[1777646430628,37.17,78176.57,0.4,0.97123,3e-05,3.52898]
[1777646430714,37.17,78176.57,0.4,0.97123,3e-05,3.52898]
[1777646430834,37.17,78176.57,0.4,0.97123,3e-05,3.52898]
[1777646432081,37.17,78176.48,0.4,0.97123,3e-05,3.52927]
[1777646432142,37.17,78176.48,0.4,0.97123,3e-05,3.52927]
[1777646432243,37.17,78177.22,0.4,0.97128,3e-05,3.52334]
[1777646433340,37.17,78177.22,0.4,0.97128,3e-05,3.52334]
[1777646432605,37.17,78180.74,0.4,0.97139,3e-05,3.51171]
[1777646434081,37.17,78180.74,0.4,0.97139,3e-05,3.51171]
[1777646434126,37.17,78180.74,0.4,0.97139,3e-05,3.51171]
[1777646434177,37.17,78183.16,0.4,0.97148,3e-05,3.50356]
[1777646434619,37.17,78180.09,0.4,0.97137,3e-05,3.51368]
[1777646435375,37.17,78180.09,0.4,0.97137,3e-05,3.51368]
[1777646435413,37.17,78180.09,0.4,0.97137,3e-05,3.51368]
[1777646435578,37.17,78180.09,0.4,0.97137,3e-05,3.51368]
[1777646437502,37.17,78178.53,0.4,0.97133,3e-05,3.51864]
[1777646438089,37.17,78178.53,0.4,0.97133,3e-05,3.51864]
[1777646438201,37.17,78178.53,0.4,0.97133,3e-05,3.51864]
[1777646438332,37.17,78178.53,0.4,0.97133,3e-05,3.51864]
[1777646438299,37.17,78173.58,0.4,0.97117,3e-05,3.53479]
[1777646438575,37.17,78173.58,0.4,0.97117,3e-05,3.53479]
[1777646438686,37.17,78173.58,0.4,0.97117,3e-05,3.53479]
[1777646438825,37.17,78173.58,0.4,0.97117,3e-05,3.53479]
[1777646438840,37.17,78173.58,0.4,0.97117,3e-05,3.53479]
[1777646438953,37.17,78173.58,0.4,0.97117,3e-05,3.53479]
[1777646439076,37.17,78173.58,0.4,0.97117,3e-05,3.53479]
[1777646439328,37.17,78173.58,0.4,0.97117,3e-05,3.53479]
[1777646439332,37.17,78173.58,0.4,0.97117,3e-05,3.53479]
[1777646439175,37.17,78175.0,0.4,0.97121,3e-05,3.52996]
[1777646439445,37.17,78175.0,0.4,0.97121,3e-05,3.52996]
[1777646439577,37.17,78175.0,0.4,0.97121,3e-05,3.52996]
[1777646439654,37.17,78181.14,0.4,0.97141,3e-05,3.50966]
[1777646440661,37.17,78183.8,0.4,0.9715,3e-05,3.5008]
[1777646441668,37.17,78186.97,0.4,0.97161,3e-05,3.49029]
[1777646443157,37.17,78186.97,0.4,0.97161,3e-05,3.49029]
[1777646443270,37.17,78186.97,0.4,0.97161,3e-05,3.49029]
[1777646443331,37.17,78186.97,0.4,0.97161,3e-05,3.49029]
[1777646443301,37.17,78188.56,0.4,0.97166,3e-05,3.48497]
[1777646446704,37.17,78190.27,0.4,0.97172,3e-05,3.47924]
[1777646447711,37.17,78192.3,0.4,0.97178,3e-05,3.47256]
[1777646450448,37.17,78191.31,0.4,0.97175,3e-05,3.47578]
[1777646450555,37.17,78191.31,0.4,0.97175,3e-05,3.47578]
[1777646450577,37.17,78191.31,0.4,0.97175,3e-05,3.47578]
[1777646450734,37.17,78192.65,0.4,0.97179,3e-05,3.47137]
[1777646452372,37.17,78196.73,0.4,0.97193,3e-05,3.45805]
[1777646452746,37.17,78198.4,0.4,0.97198,3e-05,3.4526]
[1777646457781,37.17,78197.06,0.4,0.97194,3e-05,3.45711]
[1777646459182,37.17,78197.06,0.4,0.97194,3e-05,3.45711]
[1777646459297,37.17,78197.06,0.4,0.97194,3e-05,3.45711]
[1777646459330,37.17,78197.06,0.4,0.97194,3e-05,3.45711]
[1777646459349,37.17,78193.58,0.4,0.97182,3e-05,3.4685]
[1777646461131,37.17,78193.15,0.4,0.97181,3e-05,3.46991]
[1777646461328,37.17,78193.15,0.4,0.97181,3e-05,3.46991]
[1777646461339,37.17,78187.25,0.4,0.97162,3e-05,3.48922]
[1777646461578,37.17,78187.25,0.4,0.97162,3e-05,3.48922]
[1777646461809,37.17,78183.4,0.4,0.97149,3e-05,3.50188]
[1777646465837,37.17,78179.25,0.4,0.97136,3e-05,3.51535]
[1777646467840,37.17,78178.72,0.4,0.97134,3e-05,3.51704]
[1777646467910,37.17,78178.72,0.4,0.97134,3e-05,3.51704]
[1777646468083,37.17,78178.72,0.4,0.97134,3e-05,3.51704]
[1777646468197,37.17,78178.72,0.4,0.97134,3e-05,3.51704]
[1777646468332,37.17,78178.72,0.4,0.97134,3e-05,3.51704]
[1777646468297,37.17,78181.87,0.4,0.97145,3e-05,3.50648]
[1777646468581,37.17,78181.87,0.4,0.97145,3e-05,3.50648]
[1777646468704,37.17,78181.87,0.4,0.97145,3e-05,3.50648]
[1777646468827,37.17,78181.87,0.4,0.97145,3e-05,3.50648]
[1777646469077,37.17,78181.87,0.4,0.97145,3e-05,3.50648]
[1777646469196,37.17,78181.87,0.4,0.97145,3e-05,3.50648]
[1777646469327,37.17,78181.87,0.4,0.97145,3e-05,3.50648]
[1777646469579,37.17,78182.55,0.4,0.97147,3e-05,3.50417]
[1777646469691,37.17,78182.55,0.4,0.97147,3e-05,3.50417]
[1777646469828,37.17,78182.55,0.4,0.97147,3e-05,3.50417]
[1777646470083,37.17,78182.55,0.4,0.97147,3e-05,3.50417]
[1777646470146,37.17,78182.55,0.4,0.97147,3e-05,3.50417]
[1777646470336,37.17,78182.55,0.4,0.97147,3e-05,3.50417]
[1777646470193,37.17,78180.62,0.4,0.97141,3e-05,3.51048]
[1777646470576,37.17,78180.62,0.4,0.97141,3e-05,3.51048]
[1777646470688,37.17,78180.62,0.4,0.97141,3e-05,3.51048]
[1777646471239,37.17,78182.28,0.4,0.97146,3e-05,3.50493]
[1777646471880,37.17,78180.39,0.4,0.9714,3e-05,3.51117]
[1777646473894,37.17,78178.74,0.4,0.97135,3e-05,3.51649]
[1777646474853,37.17,78178.74,0.4,0.97135,3e-05,3.51649]
[1777646474970,37.17,78178.74,0.4,0.97135,3e-05,3.51649]
[1777646475077,37.17,78178.74,0.4,0.97135,3e-05,3.51649]
[1777646475194,37.17,78178.74,0.4,0.97135,3e-05,3.51649]
[1777646475331,37.17,78178.74,0.4,0.97135,3e-05,3.51649]
[1777646475296,37.17,78176.95,0.4,0.97129,3e-05,3.52226]
[1777646475577,37.17,78176.95,0.4,0.97129,3e-05,3.52226]
[1777646475693,37.17,78176.95,0.4,0.97129,3e-05,3.52226]
[1777646475828,37.17,78176.95,0.4,0.97129,3e-05,3.52226]
[1777646476077,37.17,78176.95,0.4,0.97129,3e-05,3.52226]
[1777646476190,37.17,78176.95,0.4,0.97129,3e-05,3.52226]
[1777646476330,37.17,78176.95,0.4,0.97129,3e-05,3.52226]
[1777646476213,37.17,78175.91,0.4,0.97126,3e-05,3.52561]
[1777646476578,37.17,78175.91,0.4,0.97126,3e-05,3.52561]
[1777646476654,37.17,78175.91,0.4,0.97126,3e-05,3.52561]
[1777646476828,37.17,78175.91,0.4,0.97126,3e-05,3.52561]
[1777646477076,37.17,78175.91,0.4,0.97126,3e-05,3.52561]
[1777646477125,37.17,78175.91,0.4,0.97126,3e-05,3.52561]
[1777646477246,37.17,78175.91,0.4,0.97126,3e-05,3.52561]
[1777646477328,37.17,78175.91,0.4,0.97126,3e-05,3.52561]
[1777646477408,37.17,78182.8,0.4,0.97148,3e-05,3.50275]
[1777646477576,37.17,78182.8,0.4,0.97148,3e-05,3.50275]
[1777646477825,37.17,78182.8,0.4,0.97148,3e-05,3.50275]
[1777646477867,37.17,78182.8,0.4,0.97148,3e-05,3.50275]
[1777646478078,37.17,78182.8,0.4,0.97148,3e-05,3.50275]
[1777646478327,37.17,78182.8,0.4,0.97148,3e-05,3.50275]
[1777646478146,37.17,78180.55,0.4,0.97141,3e-05,3.51011]
[1777646478440,37.17,78180.55,0.4,0.97141,3e-05,3.51011]
[1777646478576,37.17,78180.55,0.4,0.97141,3e-05,3.51011]
[1777646478828,37.17,78180.55,0.4,0.97141,3e-05,3.51011]
[1777646478942,37.17,78180.55,0.4,0.97141,3e-05,3.51011]
[1777646479078,37.17,78180.55,0.4,0.97141,3e-05,3.51011]
[1777646479328,37.17,78180.55,0.4,0.97141,3e-05,3.51011]
[1777646479400,37.17,78177.04,0.4,0.9713,3e-05,3.52164]
[1777646479458,37.17,78177.04,0.4,0.9713,3e-05,3.52164]
[1777646479579,37.17,78177.04,0.4,0.9713,3e-05,3.52164]
[1777646479832,37.17,78177.04,0.4,0.9713,3e-05,3.52164]
[1777646479947,37.17,78177.04,0.4,0.9713,3e-05,3.52164]
[1777646480077,37.17,78177.04,0.4,0.9713,3e-05,3.52164]
[1777646480328,37.17,78177.04,0.4,0.9713,3e-05,3.52164]
[1777646480179,37.17,78172.74,0.4,0.97115,3e-05,3.5358]
[1777646480441,37.17,78172.74,0.4,0.97115,3e-05,3.5358]
[1777646480943,37.17,78170.65,0.4,0.97109,3e-05,3.54274]
[1777646481950,37.17,78169.23,0.4,0.97104,3e-05,3.54735]
[1777646482957,37.17,78163.56,0.4,0.97085,3e-05,3.56612]
[1777646485978,37.16,78162.1,0.4,0.97081,3e-05,3.57054]
[1777646488999,37.16,78160.43,0.4,0.97076,3e-05,3.57565]
[1777646489899,37.16,78160.43,0.4,0.97076,3e-05,3.57565]
[1777646490289,37.16,78162.37,0.4,0.97083,3e-05,3.56883]
[1777646494035,37.16,78164.39,0.4,0.97092,3e-05,3.55823]
[1777646496057,37.16,78161.97,0.4,0.97085,3e-05,3.56604]
[1777646497063,37.16,78163.34,0.4,0.97089,3e-05,3.56132]
[1777646502099,37.16,78155.68,0.4,0.97064,3e-05,3.58628]
[1777646503106,37.16,78154.01,0.4,0.97059,3e-05,3.59171]
[1777646504113,37.16,78163.68,0.4,0.97091,3e-05,3.55916]
[1777646505120,37.16,78167.5,0.4,0.97104,3e-05,3.54631]
[1777646507139,37.16,78168.71,0.4,0.97108,3e-05,3.54208]
[1777646508156,37.16,78165.44,0.4,0.97098,3e-05,3.55296]
[1777646511188,37.15,78169.1,0.4,0.9711,3e-05,3.54035]
[1777646512184,37.15,78170.79,0.4,0.97116,3e-05,3.53464]
[1777646515205,37.15,78167.72,0.4,0.97106,3e-05,3.54456]
[1777646516212,37.15,78165.73,0.4,0.97099,3e-05,3.55107]
[1777646518226,37.15,78163.99,0.4,0.97094,3e-05,3.55661]
[1777646519233,37.15,78158.79,0.4,0.97077,3e-05,3.57385]
[1777646520240,37.15,78153.88,0.4,0.9706,3e-05,3.59013]
[1777646521248,37.15,78145.03,0.4,0.97031,3e-05,3.61974]
[1777646522255,37.15,78136.71,0.4,0.97003,3e-05,3.64767]
[1777646523262,37.15,78134.06,0.4,0.96994,3e-05,3.65638]
[1777646528297,37.14,78133.63,0.4,0.96994,3e-05,3.65632]
[1777646529242,37.14,78133.63,0.4,0.96994,3e-05,3.65632]
[1777646529330,37.14,78133.63,0.4,0.96994,3e-05,3.65632]
[1777646529576,37.14,78134.31,0.4,0.96997,3e-05,3.6537]
[1777646530310,37.14,78136.36,0.4,0.97004,3e-05,3.64643]
[1777646531318,37.14,78137.78,0.4,0.97009,3e-05,3.64133]
[1777646532325,37.14,78136.77,0.4,0.97006,3e-05,3.64448]
[1777646535347,37.14,78139.41,0.4,0.97016,3e-05,3.6347]
[1777646537360,37.14,78137.8,0.4,0.97011,3e-05,3.63965]
[1777646542396,37.13,78137.05,0.4,0.9701,3e-05,3.64089]
[1777646545417,37.13,78138.74,0.4,0.97016,3e-05,3.6344]
[1777646549446,37.13,78136.71,0.4,0.9701,3e-05,3.64032]
[1777646552467,37.13,78140.27,0.4,0.97025,3e-05,3.6242]
[1777646553474,37.13,78141.93,0.4,0.97031,3e-05,3.61837]
[1777646554481,37.12,78149.76,0.4,0.97058,3e-05,3.59176]
[1777646555488,37.12,78152.71,0.4,0.97068,3e-05,3.58168]
[1777646556495,37.12,78154.96,0.4,0.97076,3e-05,3.57398]
[1777646557502,37.12,78158.47,0.4,0.97088,3e-05,3.56209]
[1777646558509,37.12,78159.75,0.4,0.97092,3e-05,3.55769]
[1777646560523,37.12,78162.52,0.4,0.97101,3e-05,3.54821]
[1777646561530,37.12,78164.26,0.4,0.97107,3e-05,3.54231]
[1777646562537,37.12,78163.27,0.4,0.97104,3e-05,3.54552]
[1777646564551,37.12,78164.6,0.4,0.97109,3e-05,3.54089]
[1777646565558,37.12,78161.89,0.4,0.971,3e-05,3.54982]
[1777646566565,37.12,78159.92,0.4,0.97093,3e-05,3.55627]
[1777646568579,37.12,78152.32,0.4,0.97068,3e-05,3.58146]
[1777646569586,37.12,78150.4,0.4,0.97062,3e-05,3.58773]
[1777646573613,37.12,78149.44,0.4,0.97059,3e-05,3.59023]
[1777646577642,37.12,78151.12,0.4,0.97066,3e-05,3.58388]
[1777646581670,37.11,78152.6,0.4,0.97071,3e-05,3.57828]
[1777646582677,37.11,78155.59,0.4,0.97082,3e-05,3.56812]
[1777646583684,37.11,78154.62,0.4,0.97078,3e-05,3.57124]
[1777646584691,37.11,78151.12,0.4,0.97067,3e-05,3.58283]
[1777646588719,37.11,78149.94,0.4,0.97063,3e-05,3.58619]
[1777646591740,37.11,78152.2,0.4,0.97072,3e-05,3.57814]
[1777646593754,37.11,78154.56,0.4,0.9708,3e-05,3.56996]
[1777646596775,37.11,78156.59,0.4,0.97087,3e-05,3.56281]
[1777646597782,37.11,78158.66,0.4,0.97094,3e-05,3.55578]
[1777646598789,37.11,78160.54,0.4,0.971,3e-05,3.54942]
[1777646599796,37.11,78170.06,0.4,0.97132,3e-05,3.5177]
[1777646600803,37.11,78172.82,0.4,0.97141,3e-05,3.50853]
[1777646601810,37.11,78176.96,0.4,0.97154,3e-05,3.49485]
[1777646606567,37.11,78176.57,0.4,0.97153,3e-05,3.49616]
[1777646606719,37.11,78176.57,0.4,0.97153,3e-05,3.49616]
[1777646606845,37.11,78179.29,0.4,0.97162,3e-05,3.4872]
[1777646607851,37.11,78180.83,0.4,0.97167,3e-05,3.48215]
[1777646612887,37.11,78180.81,0.4,0.97169,3e-05,3.4791]
[1777646614901,37.11,78182.26,0.4,0.97174,3e-05,3.47438]
[1777646615908,37.11,78184.71,0.4,0.97182,3e-05,3.46638]
[1777646618929,37.11,78183.36,0.4,0.97177,3e-05,3.47092]
[1777646619936,37.11,78184.43,0.4,0.97181,3e-05,3.46745]
[1777646620945,37.11,78186.98,0.4,0.97189,3e-05,3.45913]
[1777646621953,37.11,78191.5,0.4,0.97204,3e-05,3.44441]
[1777646622959,37.11,78195.79,0.4,0.97217,3e-05,3.43051]
[1777646623966,37.11,78200.65,0.4,0.97233,3e-05,3.41483]
[1777646624973,37.11,78202.66,0.4,0.97239,3e-05,3.40844]
[1777646629002,37.11,78204.86,0.4,0.97246,3e-05,3.40188]
[1777646630008,37.11,78207.39,0.4,0.97253,3e-05,3.39385]
[1777646632022,37.11,78204.41,0.4,0.97244,3e-05,3.40379]
[1777646633029,37.11,78203.17,0.4,0.9724,3e-05,3.40795]
[1777646634036,37.11,78204.35,0.4,0.97243,3e-05,3.40427]
[1777646635043,37.11,78206.32,0.4,0.97249,3e-05,3.39803]
[1777646638187,37.11,78206.8,0.4,0.97251,3e-05,3.39676]
[1777646638279,37.11,78206.55,0.4,0.9725,3e-05,3.39785]
[1777646643099,37.12,78207.84,0.4,0.97253,3e-05,3.39425]
[1777646646120,37.12,78206.69,0.4,0.97249,3e-05,3.39842]
[1777646647127,37.12,78205.0,0.4,0.97243,3e-05,3.40403]
[1777646650148,37.12,78201.14,0.4,0.97231,3e-05,3.41696]
[1777646653169,37.12,78203.64,0.4,0.97238,3e-05,3.40922]
[1777646654175,37.12,78208.01,0.4,0.97252,3e-05,3.3952]
[1777646656190,37.12,78209.22,0.4,0.97256,3e-05,3.39157]
[1777646657196,37.12,78210.51,0.4,0.9726,3e-05,3.38756]
[1777646659211,37.12,78209.41,0.4,0.97256,3e-05,3.39157]
[1777646661224,37.12,78206.1,0.4,0.97245,3e-05,3.40255]
[1777646663239,37.12,78205.06,0.4,0.97241,3e-05,3.40618]
[1777646667267,37.13,78202.7,0.4,0.97233,3e-05,3.41433]
[1777646668273,37.13,78196.38,0.4,0.97213,3e-05,3.43496]
[1777646672302,37.13,78198.32,0.4,0.97221,3e-05,3.42579]
[1777646674316,37.13,78200.07,0.4,0.97227,3e-05,3.4203]
[1777646675323,37.13,78202.17,0.4,0.97233,3e-05,3.4136]
[1777646676329,37.13,78205.45,0.4,0.97244,3e-05,3.4031]
[1777646677337,37.13,78208.63,0.4,0.97254,3e-05,3.39296]
[1777646678344,37.13,78210.71,0.4,0.9726,3e-05,3.38641]
[1777646683379,37.13,78212.97,0.4,0.97267,3e-05,3.37992]
[1777646688414,37.13,78212.68,0.4,0.97265,3e-05,3.38172]
[1777646693450,37.14,78209.01,0.4,0.97252,3e-05,3.39442]
[1777646694458,37.14,78206.83,0.4,0.97245,3e-05,3.40162]
[1777646695465,37.14,78204.05,0.4,0.97236,3e-05,3.41075]
[1777646697482,37.14,78193.75,0.4,0.97203,3e-05,3.44434]
[1777646697729,37.14,78193.75,0.4,0.97203,3e-05,3.44434]
[1777646697826,37.14,78193.75,0.4,0.97203,3e-05,3.44434]
[1777646698075,37.14,78193.75,0.4,0.97203,3e-05,3.44434]
[1777646698490,37.14,78189.63,0.4,0.9719,3e-05,3.45799]
[1777646699497,37.14,78186.91,0.4,0.97181,3e-05,3.46694]
[1777646701511,37.14,78185.88,0.4,0.97177,3e-05,3.47037]
[1777646702518,37.14,78174.88,0.4,0.97141,3e-05,3.50659]
[1777646703525,37.14,78170.87,0.4,0.97128,3e-05,3.51981]
[1777646704532,37.14,78162.4,0.4,0.971,3e-05,3.54788]
[1777646705539,37.14,78154.03,0.4,0.97073,3e-05,3.57572]
[1777646706546,37.14,78152.59,0.4,0.97068,3e-05,3.58039]
[1777646709566,37.14,78151.24,0.4,0.97064,3e-05,3.5844]
[1777646711581,37.14,78147.09,0.4,0.9705,3e-05,3.59799]
[1777646712587,37.14,78143.95,0.4,0.9704,3e-05,3.60837]
[1777646715609,37.13,78145.71,0.4,0.97046,3e-05,3.60178]
[1777646716616,37.13,78148.02,0.4,0.97054,3e-05,3.5938]
[1777646718630,37.13,78150.51,0.4,0.97063,3e-05,3.58506]
[1777646721651,37.13,78151.66,0.4,0.97068,3e-05,3.58069]
[1777646722658,37.13,78154.17,0.4,0.97076,3e-05,3.57212]
[1777646723665,37.13,78156.21,0.4,0.97083,3e-05,3.56515]
[1777646724672,37.13,78154.17,0.4,0.97076,3e-05,3.57185]
[1777646729706,37.13,78154.49,0.4,0.97078,3e-05,3.57009]
[1777646734741,37.13,78153.46,0.4,0.97078,3e-05,3.56962]
[1777646739776,37.12,78153.09,0.4,0.97077,3e-05,3.57022]
[1777646742798,37.12,78162.4,0.4,0.97109,3e-05,3.53878]
[1777646743805,37.12,78164.46,0.4,0.97115,3e-05,3.53187]
[1777646744813,37.12,78166.34,0.4,0.97122,3e-05,3.52557]
[1777646745821,37.12,78174.24,0.4,0.97148,3e-05,3.49938]
[1777646746828,37.12,78185.34,0.4,0.97184,3e-05,3.46288]
[1777646747835,37.12,78179.24,0.4,0.97164,3e-05,3.48296]
[1777646748842,37.12,78175.65,0.4,0.97152,3e-05,3.4948]
[1777646750856,37.12,78176.86,0.4,0.97156,3e-05,3.49081]
[1777646753877,37.12,78178.06,0.4,0.9716,3e-05,3.48687]
[1777646755891,37.12,78175.27,0.4,0.97151,3e-05,3.49609]
[1777646756898,37.12,78176.52,0.4,0.97155,3e-05,3.49196]
[1777646758912,37.12,78177.81,0.4,0.97159,3e-05,3.48772]
[1777646759919,37.12,78179.33,0.4,0.97164,3e-05,3.48273]
[1777646760926,37.12,78180.37,0.4,0.97168,3e-05,3.47932]
[1777646761933,37.12,78182.32,0.4,0.97174,3e-05,3.47294]
[1777646762940,37.12,78191.99,0.4,0.97205,3e-05,3.44135]
[1777646763947,37.12,78193.0,0.4,0.97208,3e-05,3.43814]
[1777646764954,37.12,78195.29,0.4,0.97216,3e-05,3.43078]
[1777646765961,37.12,78196.45,0.4,0.97219,3e-05,3.42711]
[1777646766968,37.12,78198.73,0.4,0.97227,3e-05,3.41981]
[1777646767975,37.12,78200.64,0.4,0.97233,3e-05,3.41373]
[1777646768982,37.12,78198.42,0.4,0.97225,3e-05,3.42106]
[1777646769989,37.12,78197.32,0.4,0.97222,3e-05,3.42474]
[1777646770995,37.12,78199.22,0.4,0.97228,3e-05,3.41868]
[1777646773012,37.13,78205.22,0.4,0.97247,3e-05,3.39948]
[1777646774019,37.13,78207.6,0.4,0.97254,3e-05,3.39194]
[1777646775669,37.13,78207.6,0.4,0.97254,3e-05,3.39194]
[1777646775026,37.13,78209.58,0.4,0.9726,3e-05,3.38572]
[1777646775782,37.13,78209.58,0.4,0.9726,3e-05,3.38572]
[1777646776033,37.13,78214.83,0.4,0.97277,3e-05,3.36901]
[1777646777043,37.13,78218.46,0.4,0.97288,3e-05,3.35756]
[1777646778050,37.13,78221.46,0.4,0.97297,3e-05,3.34818]
[1777646779057,37.13,78223.19,0.4,0.97302,3e-05,3.34288]
[1777646781071,37.13,78224.24,0.4,0.97305,3e-05,3.33999]
[1777646784092,37.13,78225.88,0.4,0.97309,3e-05,3.33546]
[1777646785099,37.13,78233.44,0.4,0.97333,3e-05,3.31168]
[1777646786106,37.13,78237.26,0.4,0.97344,3e-05,3.29987]
[1777646787113,37.13,78235.99,0.4,0.9734,3e-05,3.30419]
[1777646788120,37.14,78236.95,0.4,0.97343,3e-05,3.30144]
[1777646789127,37.14,78235.88,0.4,0.97339,3e-05,3.30512]
[1777646790134,37.14,78234.33,0.4,0.97334,3e-05,3.31032]
[1777646791141,37.14,78233.48,0.4,0.97334,3e-05,3.31016]
[1777646792150,37.14,78231.89,0.4,0.97328,3e-05,3.31548]
[1777646795172,37.14,78234.29,0.4,0.97335,3e-05,3.30871]
[1777646798196,37.14,78239.32,0.4,0.9735,3e-05,3.29369]
[1777646800210,37.15,78240.73,0.4,0.97353,3e-05,3.28985]
[1777646801217,37.15,78241.66,0.4,0.97356,3e-05,3.28724]
[1777646802223,37.15,78238.76,0.4,0.97347,3e-05,3.29671]
[1777646803231,37.15,78237.26,0.4,0.97342,3e-05,3.30178]
[1777646805245,37.15,78238.86,0.4,0.97346,3e-05,3.29734]
[1777646806252,37.15,78236.48,0.4,0.97339,3e-05,3.30516]
[1777646809273,37.15,78235.52,0.4,0.97335,3e-05,3.30911]
[1777646810280,37.16,78237.61,0.4,0.97341,3e-05,3.30279]
[1777646813301,37.16,78235.46,0.4,0.97333,3e-05,3.31049]
[1777646816322,37.16,78236.75,0.4,0.97336,3e-05,3.30729]
[1777646817329,37.16,78238.3,0.4,0.97341,3e-05,3.30268]
[1777646820350,37.16,78240.0,0.4,0.97345,3e-05,3.29822]
[1777646821357,37.17,78241.09,0.4,0.97348,3e-05,3.29508]
[1777646822365,37.17,78242.98,0.4,0.97354,3e-05,3.28943]
[1777646823537,37.17,78242.98,0.4,0.97354,3e-05,3.28943]
[1777646823585,37.17,78249.61,0.4,0.97374,3e-05,3.26922]
[1777646824378,37.17,78252.14,0.4,0.97381,3e-05,3.26129]
[1777646825385,37.17,78256.55,0.4,0.97394,3e-05,3.24786]
[1777646826070,37.17,78256.55,0.4,0.97394,3e-05,3.24786]
[1777646826185,37.17,78256.55,0.4,0.97394,3e-05,3.24786]
[1777646826329,37.17,78256.55,0.4,0.97394,3e-05,3.24786]
[1777646826434,37.17,78256.55,0.4,0.97394,3e-05,3.24786]
[1777646826558,37.17,78256.55,0.4,0.97394,3e-05,3.24786]
[1777646826660,37.17,78257.55,0.4,0.97397,3e-05,3.24549]
[1777646830086,37.18,78257.37,0.4,0.97395,3e-05,3.24721]
[1777646830198,37.18,78257.37,0.4,0.97395,3e-05,3.24721]
[1777646830326,37.18,78257.37,0.4,0.97395,3e-05,3.24721]
[1777646830574,37.18,78257.37,0.4,0.97395,3e-05,3.24721]
[1777646833336,37.18,78258.78,0.4,0.97398,3e-05,3.24395]
[1777646833578,37.18,78258.78,0.4,0.97398,3e-05,3.24395]
[1777646833612,37.18,78263.04,0.4,0.97411,3e-05,3.23107]
[1777646833826,37.18,78263.04,0.4,0.97411,3e-05,3.23107]
[1777646836462,37.18,78264.81,0.4,0.97415,3e-05,3.22676]
[1777646839483,37.19,78266.47,0.4,0.97419,3e-05,3.22281]
[1777646840490,37.19,78267.98,0.4,0.97423,3e-05,3.21854]
[1777646845525,37.19,78266.91,0.4,0.97418,3e-05,3.22392]
[1777646850560,37.2,78260.14,0.4,0.97395,3e-05,3.24698]
[1777646851567,37.2,78257.36,0.4,0.97389,3e-05,3.25291]
[1777646855595,37.21,78256.2,0.4,0.97384,3e-05,3.25791]
[1777646859623,37.21,78264.59,0.4,0.97408,3e-05,3.2331]
[1777646860630,37.21,78268.34,0.4,0.9742,3e-05,3.2212]
[1777646865665,37.21,78270.39,0.4,0.97427,3e-05,3.21358]
[1777646866671,37.21,78268.68,0.4,0.97422,3e-05,3.21862]
[1777646868686,37.2,78266.73,0.4,0.97417,3e-05,3.22413]
[1777646872714,37.2,78268.81,0.4,0.97424,3e-05,3.21657]
[1777646875735,37.2,78266.92,0.4,0.97418,3e-05,3.22354]
[1777646876741,37.2,78260.5,0.4,0.97398,3e-05,3.24385]
[1777646877749,37.21,78265.25,0.4,0.97412,3e-05,3.2294]
[1777646878756,37.21,78262.59,0.4,0.97403,3e-05,3.23802]
[1777646881777,37.21,78263.94,0.4,0.97407,3e-05,3.23481]
[1777646883815,37.21,78266.39,0.4,0.97413,3e-05,3.22788]
[1777646884861,37.21,78267.37,0.4,0.97416,3e-05,3.22518]
[1777646885868,37.21,78268.33,0.4,0.97418,3e-05,3.22256]
[1777646886874,37.21,78273.35,0.4,0.97433,3e-05,3.20738]
[1777646888889,37.22,78275.94,0.4,0.9744,3e-05,3.20015]
[1777646889895,37.22,78280.49,0.4,0.97453,3e-05,3.18653]
[1777646891573,37.22,78280.49,0.4,0.97453,3e-05,3.18653]
[1777646891698,37.22,78286.75,0.4,0.97471,3e-05,3.1682]
[1777646892246,37.22,78286.75,0.4,0.97471,3e-05,3.1682]
[1777646892345,37.22,78298.09,0.4,0.97504,3e-05,3.13365]
[1777646892919,37.22,78304.48,0.4,0.97523,3e-05,3.1148]
[1777646895556,37.22,78302.35,0.4,0.97516,3e-05,3.12177]
[1777646896652,37.23,78299.74,0.4,0.97507,3e-05,3.1307]
[1777646896831,37.23,78299.74,0.4,0.97507,3e-05,3.1307]
[1777646896703,37.23,78296.61,0.4,0.97498,3e-05,3.14068]
[1777646900975,37.24,78292.15,0.4,0.97483,3e-05,3.15614]
[1777646902580,37.24,78292.15,0.4,0.97483,3e-05,3.15614]
[1777646902754,37.24,78292.15,0.4,0.97483,3e-05,3.15614]
[1777646902833,37.24,78292.15,0.4,0.97483,3e-05,3.15614]
[1777646904677,37.24,78294.46,0.4,0.97489,3e-05,3.15003]
[1777646904786,37.24,78294.46,0.4,0.97489,3e-05,3.15003]
[1777646904826,37.24,78294.46,0.4,0.97489,3e-05,3.15003]
[1777646904776,37.24,78294.92,0.4,0.97489,3e-05,3.14956]
[1777646905006,37.24,78295.54,0.4,0.97491,3e-05,3.14768]
[1777646907017,37.24,78277.16,0.4,0.97436,3e-05,3.20492]
[1777646908023,37.24,78275.81,0.4,0.97431,3e-05,3.20946]
[1777646911047,37.25,78284.75,0.4,0.97459,3e-05,3.17999]
[1777646912054,37.25,78288.99,0.4,0.97471,3e-05,3.16743]
[1777646913879,37.25,78290.18,0.4,0.97474,3e-05,3.16423]
[1777646913943,37.25,78290.18,0.4,0.97474,3e-05,3.16423]
[1777646914082,37.25,78290.18,0.4,0.97474,3e-05,3.16423]
[1777646914526,37.25,78290.18,0.4,0.97474,3e-05,3.16423]
[1777646914573,37.25,78290.18,0.4,0.97474,3e-05,3.16423]
[1777646914828,37.25,78290.18,0.4,0.97474,3e-05,3.16423]
[1777646914662,37.25,78290.31,0.4,0.97474,3e-05,3.16474]
[1777646918096,37.26,78305.46,0.4,0.97517,3e-05,3.12008]
[1777646919103,37.26,78310.38,0.4,0.97531,3e-05,3.10577]
[1777646921710,37.26,78307.8,0.4,0.97523,3e-05,3.11409]
[1777646921833,37.26,78307.8,0.4,0.97523,3e-05,3.11409]
[1777646922025,37.26,78308.44,0.4,0.97524,3e-05,3.11323]
[1777646922078,37.26,78308.44,0.4,0.97524,3e-05,3.11323]
[1777646922138,37.26,78308.44,0.4,0.97524,3e-05,3.11323]
[1777646922328,37.26,78308.44,0.4,0.97524,3e-05,3.11323]
[1777646922429,37.26,78308.38,0.4,0.97523,3e-05,3.11341]
[1777646924138,37.27,78302.56,0.4,0.97505,3e-05,3.13207]
[1777646926152,37.27,78309.44,0.4,0.97525,3e-05,3.11228]
[1777646927991,37.27,78307.81,0.4,0.97519,3e-05,3.11773]
[1777646928031,37.27,78307.81,0.4,0.97519,3e-05,3.11773]
[1777646928085,37.27,78307.81,0.4,0.97519,3e-05,3.11773]
[1777646928375,37.27,78307.81,0.4,0.97519,3e-05,3.11773]
[1777646928443,37.27,78307.81,0.4,0.97519,3e-05,3.11773]
[1777646928579,37.27,78307.81,0.4,0.97519,3e-05,3.11773]
[1777646928626,37.28,78308.08,0.4,0.97519,3e-05,3.11796]
[1777646931187,37.28,78311.61,0.4,0.97528,3e-05,3.10834]
[1777646933201,37.28,78319.31,0.4,0.9755,3e-05,3.08631]
[1777646934213,37.28,78324.56,0.4,0.97564,3e-05,3.07119]
[1777646939243,37.29,78330.03,0.4,0.97577,3e-05,3.05794]
[1777646941257,37.3,78334.25,0.4,0.97587,3e-05,3.04666]
[1777646942263,37.3,78340.15,0.4,0.97604,3e-05,3.02985]
[1777646944278,37.3,78350.65,0.4,0.97633,3e-05,2.99905]
[1777646945285,37.3,78356.13,0.4,0.97648,3e-05,2.98311]
[1777646946292,37.3,78352.08,0.4,0.97637,3e-05,2.99506]
[1777646951117,37.3,78353.6,0.4,0.97641,3e-05,2.99098]
[1777646951250,37.3,78353.6,0.4,0.97641,3e-05,2.99098]
[1777646951325,37.3,78353.6,0.4,0.97641,3e-05,2.99098]
[1777646952610,37.3,78352.82,0.4,0.97638,3e-05,2.99337]
[1777646952629,37.3,78352.82,0.4,0.97638,3e-05,2.99337]
[1777646952730,37.3,78352.82,0.4,0.97638,3e-05,2.99337]
[1777646952826,37.3,78352.82,0.4,0.97638,3e-05,2.99337]
[1777646952840,37.3,78352.82,0.4,0.97638,3e-05,2.99337]
[1777646952792,37.3,78351.24,0.4,0.97634,3e-05,2.99818]
[1777646952965,37.3,78351.24,0.4,0.97634,3e-05,2.99818]
[1777646953073,37.3,78351.24,0.4,0.97634,3e-05,2.99818]
[1777646953356,37.3,78351.24,0.4,0.97634,3e-05,2.99818]
[1777646953419,37.3,78352.61,0.4,0.97638,3e-05,2.99417]
[1777646954348,37.3,78356.52,0.4,0.97648,3e-05,2.98285]
[1777646958782,37.3,78356.46,0.4,0.97648,3e-05,2.98337]
[1777646958825,37.3,78356.46,0.4,0.97648,3e-05,2.98337]
[1777646958866,37.3,78356.46,0.4,0.97648,3e-05,2.98337]
[1777646958942,37.31,78355.71,0.4,0.97645,3e-05,2.9858]
[1777646959055,37.31,78355.71,0.4,0.97645,3e-05,2.9858]
[1777646959075,37.31,78355.71,0.4,0.97645,3e-05,2.9858]
[1777646959383,37.31,78354.39,0.4,0.97642,3e-05,2.98965]
[1777646964418,37.31,78356.74,0.4,0.97648,3e-05,2.98333]
[1777646966432,37.31,78364.43,0.4,0.97669,3e-05,2.96119]
[1777646967439,37.31,78368.72,0.4,0.9768,3e-05,2.94952]
[1777646969454,37.36,78373.88,0.4,0.97679,3e-05,2.95028]
[1777646972475,37.44,78370.84,0.4,0.97651,3e-05,2.97956]
[1777646974492,37.46,78364.12,0.4,0.97625,3e-05,3.00756]
[1777646976322,37.47,78361.92,0.4,0.97618,3e-05,3.01472]
[1777646976378,37.47,78361.92,0.4,0.97618,3e-05,3.01472]
[1777646976577,37.47,78361.92,0.4,0.97618,3e-05,3.01472]
[1777646976584,37.47,78359.85,0.4,0.97611,3e-05,3.0222]
[1777646977264,37.47,78359.85,0.4,0.97611,3e-05,3.0222]
[1777646977324,37.47,78359.85,0.4,0.97611,3e-05,3.0222]
[1777646977367,37.47,78359.85,0.4,0.97611,3e-05,3.0222]
[1777646977579,37.47,78359.85,0.4,0.97611,3e-05,3.0222]
[1777646983556,37.48,78359.17,0.4,0.97605,3e-05,3.02836]
[1777646987436,37.49,78360.96,0.4,0.97607,3e-05,3.02585]
[1777646987575,37.49,78360.96,0.4,0.97607,3e-05,3.02585]
[1777646987828,37.49,78360.96,0.4,0.97607,3e-05,3.02585]
[1777646987914,37.5,78363.01,0.4,0.97613,3e-05,3.02053]
[1777646987995,37.5,78363.01,0.4,0.97613,3e-05,3.02053]
[1777646988047,37.5,78363.01,0.4,0.97613,3e-05,3.02053]
[1777646988077,37.5,78363.01,0.4,0.97613,3e-05,3.02053]
[1777646992154,37.5,78361.59,0.4,0.97606,3e-05,3.02749]
[1777646992211,37.5,78361.59,0.4,0.97606,3e-05,3.02749]
[1777646992330,37.5,78361.59,0.4,0.97606,3e-05,3.02749]
[1777646992440,37.5,78361.59,0.4,0.97606,3e-05,3.02749]
[1777646992619,37.51,78361.92,0.4,0.97606,3e-05,3.02721]
[1777646994816,37.51,78361.88,0.4,0.97605,3e-05,3.02802]
[1777646994828,37.51,78361.88,0.4,0.97605,3e-05,3.02802]
[1777646994842,37.51,78361.88,0.4,0.97605,3e-05,3.02802]
[1777646995078,37.51,78361.42,0.4,0.97604,3e-05,3.03006]
[1777646995578,37.51,78361.42,0.4,0.97604,3e-05,3.03006]
[1777646995828,37.51,78361.42,0.4,0.97604,3e-05,3.03006]
[1777646996646,37.52,78367.75,0.4,0.9762,3e-05,3.01287]
[1777646997518,37.52,78367.75,0.4,0.9762,3e-05,3.01287]
[1777646997580,37.52,78367.75,0.4,0.9762,3e-05,3.01287]
[1777646997626,37.52,78367.75,0.4,0.9762,3e-05,3.01287]
[1777646997828,37.52,78367.75,0.4,0.9762,3e-05,3.01287]
[1777646997850,37.52,78372.02,0.4,0.97631,3e-05,3.00112]
[1777646998603,37.52,78372.02,0.4,0.97631,3e-05,3.00112]
[1777646998721,37.52,78372.02,0.4,0.97631,3e-05,3.00112]
[1777646998827,37.52,78372.02,0.4,0.97631,3e-05,3.00112]
[1777646998926,37.52,78375.21,0.4,0.97639,3e-05,2.99256]
[1777647002689,37.53,78371.41,0.4,0.97626,3e-05,3.00656]
[1777647004706,37.53,78365.52,0.4,0.97608,3e-05,3.02521]
[1777647006433,37.54,78364.16,0.4,0.97604,3e-05,3.02988]
[1777647006549,37.54,78364.16,0.4,0.97604,3e-05,3.02988]
[1777647006594,37.54,78364.16,0.4,0.97604,3e-05,3.02988]
[1777647006718,37.54,78360.4,0.4,0.97593,3e-05,3.0416]
[1777647006996,37.54,78360.4,0.4,0.97593,3e-05,3.0416]
[1777647007215,37.54,78360.4,0.4,0.97593,3e-05,3.0416]
[1777647007327,37.54,78360.4,0.4,0.97593,3e-05,3.0416]
[1777647007441,37.54,78360.4,0.4,0.97593,3e-05,3.0416]
[1777647007724,37.54,78351.92,0.4,0.97568,3e-05,3.06728]
[1777647009521,37.54,78350.71,0.4,0.97564,3e-05,3.07147]
[1777647009583,37.54,78350.71,0.4,0.97564,3e-05,3.07147]
[1777647009602,37.54,78350.71,0.4,0.97564,3e-05,3.07147]
[1777647009702,37.54,78350.71,0.4,0.97564,3e-05,3.07147]
[1777647009831,37.54,78350.71,0.4,0.97564,3e-05,3.07147]
[1777647009940,37.54,78350.71,0.4,0.97564,3e-05,3.07147]
[1777647009877,37.54,78346.86,0.4,0.97553,3e-05,3.0835]
[1777647011708,37.55,78346.61,0.4,0.97551,3e-05,3.08483]
[1777647011857,37.55,78346.61,0.4,0.97551,3e-05,3.08483]
[1777647011921,37.55,78346.61,0.4,0.97551,3e-05,3.08483]
[1777647011753,37.55,78341.55,0.4,0.97536,3e-05,3.10049]
[1777647012711,37.55,78341.55,0.4,0.97536,3e-05,3.10049]
[1777647012763,37.55,78323.27,0.4,0.97484,3e-05,3.15539]
[1777647013045,37.55,78323.27,0.4,0.97484,3e-05,3.15539]
[1777647013771,37.55,78311.85,0.4,0.97449,3e-05,3.19107]
[1777647014021,37.55,78311.85,0.4,0.97449,3e-05,3.19107]
[1777647014778,37.55,78314.61,0.4,0.97457,3e-05,3.18307]
[1777647015584,37.55,78314.61,0.4,0.97457,3e-05,3.18307]
[1777647015826,37.55,78314.61,0.4,0.97457,3e-05,3.18307]
[1777647015945,37.55,78314.61,0.4,0.97457,3e-05,3.18307]
[1777647015927,37.55,78317.94,0.4,0.97466,3e-05,3.17337]
[1777647016077,37.55,78317.94,0.4,0.97466,3e-05,3.17337]
[1777647016325,37.55,78317.94,0.4,0.97466,3e-05,3.17337]
[1777647016370,37.55,78317.94,0.4,0.97466,3e-05,3.17337]
[1777647016792,37.56,78320.42,0.4,0.97473,3e-05,3.16628]
[1777647018806,37.56,78317.27,0.4,0.97463,3e-05,3.17672]
[1777647019580,37.56,78317.27,0.4,0.97463,3e-05,3.17672]
[1777647019830,37.56,78317.27,0.4,0.97463,3e-05,3.17672]
[1777647019939,37.56,78317.27,0.4,0.97463,3e-05,3.17672]
[1777647019931,37.56,78316.1,0.4,0.97459,3e-05,3.1807]
[1777647020820,37.56,78318.94,0.4,0.97467,3e-05,3.1725]
[1777647023588,37.56,78319.7,0.4,0.97468,3e-05,3.17107]
[1777647023828,37.56,78319.7,0.4,0.97468,3e-05,3.17107]
[1777647023932,37.56,78319.7,0.4,0.97468,3e-05,3.17107]
[1777647023841,37.56,78319.89,0.4,0.97469,3e-05,3.17093]
[1777647025712,37.57,78318.86,0.4,0.97465,3e-05,3.17449]
[1777647025760,37.57,78318.86,0.4,0.97465,3e-05,3.17449]
[1777647025830,37.57,78318.86,0.4,0.97465,3e-05,3.17449]
[1777647027584,37.57,78320.79,0.4,0.9747,3e-05,3.1695]
[1777647027828,37.57,78320.79,0.4,0.9747,3e-05,3.1695]
[1777647027869,37.57,78314.31,0.4,0.97451,3e-05,3.18963]
[1777647028105,37.57,78314.31,0.4,0.97451,3e-05,3.18963]
[1777647028140,37.57,78314.31,0.4,0.97451,3e-05,3.18963]
[1777647028324,37.57,78314.31,0.4,0.97451,3e-05,3.18963]
[1777647028434,37.57,78314.31,0.4,0.97451,3e-05,3.18963]
[1777647028876,37.57,78309.67,0.4,0.97436,3e-05,3.20419]
[1777647030546,37.57,78307.1,0.4,0.97428,3e-05,3.21244]
[1777647030586,37.57,78307.1,0.4,0.97428,3e-05,3.21244]
[1777647030829,37.57,78307.1,0.4,0.97428,3e-05,3.21244]
[1777647031592,37.57,78306.93,0.4,0.97428,3e-05,3.21332]
[1777647031830,37.57,78306.93,0.4,0.97428,3e-05,3.21332]
[1777647031948,37.57,78306.93,0.4,0.97428,3e-05,3.21332]
[1777647031897,37.57,78307.5,0.4,0.97431,3e-05,3.20886]
[1777647034918,37.58,78310.32,0.4,0.97439,3e-05,3.20073]
[1777647035578,37.58,78310.32,0.4,0.97439,3e-05,3.20073]
[1777647035828,37.58,78310.32,0.4,0.97439,3e-05,3.20073]
[1777647035944,37.58,78310.32,0.4,0.97439,3e-05,3.20073]
[1777647035925,37.58,78313.24,0.4,0.97448,3e-05,3.19157]
[1777647037922,37.57,78314.6,0.4,0.97452,3e-05,3.18718]
[1777647037938,37.57,78314.6,0.4,0.97452,3e-05,3.18718]
[1777647037939,37.57,78318.17,0.4,0.97463,3e-05,3.1761]
[1777647038082,37.57,78318.17,0.4,0.97463,3e-05,3.1761]
[1777647038134,37.57,78318.17,0.4,0.97463,3e-05,3.1761]
[1777647038362,37.57,78318.17,0.4,0.97463,3e-05,3.1761]
[1777647038434,37.57,78318.17,0.4,0.97463,3e-05,3.1761]
[1777647038546,37.57,78318.17,0.4,0.97463,3e-05,3.1761]
[1777647038577,37.57,78318.17,0.4,0.97463,3e-05,3.1761]
[1777647038945,37.57,78316.85,0.4,0.97459,3e-05,3.17989]
[1777647039953,37.57,78313.39,0.4,0.97449,3e-05,3.1902]
[1777647041575,37.57,78315.4,0.4,0.97455,3e-05,3.18384]
[1777647041827,37.57,78315.4,0.4,0.97455,3e-05,3.18384]
[1777647041944,37.57,78315.4,0.4,0.97455,3e-05,3.18384]
[1777647041967,37.57,78322.95,0.4,0.97478,3e-05,3.16071]
[1777647042075,37.57,78322.95,0.4,0.97478,3e-05,3.16071]
[1777647042332,37.57,78322.95,0.4,0.97478,3e-05,3.16071]
[1777647042443,37.57,78322.95,0.4,0.97478,3e-05,3.16071]
[1777647042560,37.57,78322.95,0.4,0.97478,3e-05,3.16071]
[1777647042578,37.57,78322.95,0.4,0.97478,3e-05,3.16071]
[1777647042704,37.57,78322.95,0.4,0.97478,3e-05,3.16071]
[1777647042924,37.57,78322.95,0.4,0.97478,3e-05,3.16071]
[1777647042974,37.57,78322.33,0.4,0.97476,3e-05,3.16239]
[1777647043031,37.57,78322.33,0.4,0.97476,3e-05,3.16239]
[1777647043078,37.57,78322.33,0.4,0.97476,3e-05,3.16239]
[1777647043142,37.57,78322.33,0.4,0.97476,3e-05,3.16239]
[1777647045580,37.57,78319.96,0.4,0.9747,3e-05,3.16917]
[1777647045831,37.57,78319.96,0.4,0.9747,3e-05,3.16917]
[1777647045946,37.57,78319.96,0.4,0.9747,3e-05,3.16917]
[1777647045932,37.57,78319.96,0.4,0.9747,3e-05,3.16896]
[1777647049581,37.57,78319.04,0.4,0.97468,3e-05,3.17131]
[1777647049695,37.57,78319.04,0.4,0.97468,3e-05,3.17131]
[1777647049796,37.57,78319.03,0.4,0.97468,3e-05,3.1709]
[1777647051030,37.57,78321.4,0.4,0.97475,3e-05,3.1635]
[1777647052150,37.57,78321.4,0.4,0.97475,3e-05,3.1635]
[1777647052267,37.57,78321.4,0.4,0.97475,3e-05,3.1635]
[1777647052330,37.57,78321.4,0.4,0.97475,3e-05,3.1635]
[1777647052446,37.57,78321.4,0.4,0.97475,3e-05,3.1635]
[1777647053586,37.56,78321.68,0.4,0.97476,3e-05,3.16244]
[1777647053692,37.56,78321.68,0.4,0.97476,3e-05,3.16244]
[1777647053767,37.56,78319.45,0.4,0.9747,3e-05,3.16899]
[1777647054323,37.56,78331.58,0.4,0.97505,3e-05,3.13215]
[1777647055813,37.56,78331.58,0.4,0.97505,3e-05,3.13215]
[1777647055861,37.56,78347.24,0.4,0.9755,3e-05,3.08511]
[1777647057628,37.56,78348.72,0.4,0.97555,3e-05,3.08072]
[1777647057687,37.56,78348.72,0.4,0.97555,3e-05,3.08072]
[1777647057724,37.56,78349.32,0.4,0.97557,3e-05,3.07879]
[1777647058897,37.56,78349.32,0.4,0.97557,3e-05,3.07879]
[1777647058919,37.56,78349.32,0.4,0.97557,3e-05,3.07879]
[1777647058933,37.56,78342.81,0.4,0.97538,3e-05,3.09805]
[1777647059080,37.56,78342.81,0.4,0.97538,3e-05,3.09805]
[1777647059835,37.56,78342.81,0.4,0.97538,3e-05,3.09805]
[1777647060076,37.56,78344.23,0.4,0.97542,3e-05,3.09372]
[1777647060197,37.56,78344.23,0.4,0.97542,3e-05,3.09372]
[1777647060199,37.56,78346.78,0.4,0.9755,3e-05,3.08613]
[1777647063606,37.56,78345.72,0.4,0.97547,3e-05,3.0891]
[1777647063702,37.56,78345.72,0.4,0.97547,3e-05,3.0891]
[1777647063828,37.56,78345.72,0.4,0.97547,3e-05,3.0891]
[1777647063941,37.56,78345.72,0.4,0.97547,3e-05,3.0891]
[1777647063928,37.56,78346.34,0.4,0.97549,3e-05,3.08708]
[1777647064083,37.56,78346.34,0.4,0.97549,3e-05,3.08708]
[1777647064211,37.56,78346.34,0.4,0.97549,3e-05,3.08708]
[1777647064305,37.56,78346.34,0.4,0.97549,3e-05,3.08708]
[1777647064330,37.56,78346.34,0.4,0.97549,3e-05,3.08708]
[1777647064422,37.56,78346.34,0.4,0.97549,3e-05,3.08708]
[1777647064521,37.56,78345.84,0.4,0.97547,3e-05,3.08856]
[1777647065140,37.56,78347.75,0.4,0.97553,3e-05,3.08279]
[1777647067836,37.56,78348.87,0.4,0.97556,3e-05,3.07939]
[1777647067852,37.56,78351.09,0.4,0.97562,3e-05,3.07266]
[1777647068077,37.56,78351.09,0.4,0.97562,3e-05,3.07266]
[1777647068152,37.56,78351.09,0.4,0.97562,3e-05,3.07266]
[1777647068161,37.56,78356.19,0.4,0.97577,3e-05,3.05757]
[1777647069732,37.56,78356.19,0.4,0.97577,3e-05,3.05757]
[1777647069847,37.56,78356.19,0.4,0.97577,3e-05,3.05757]
[1777647070078,37.56,78356.97,0.4,0.97579,3e-05,3.05519]
[1777647071835,37.56,78356.88,0.4,0.97579,3e-05,3.05546]
[1777647071929,37.56,78360.67,0.4,0.9759,3e-05,3.04426]
[1777647072077,37.56,78360.67,0.4,0.9759,3e-05,3.04426]
[1777647072182,37.56,78360.67,0.4,0.9759,3e-05,3.04426]
[1777647072208,37.56,78361.83,0.4,0.97593,3e-05,3.04083]
[1777647073760,37.56,78361.83,0.4,0.97593,3e-05,3.04083]
[1777647073975,37.56,78367.97,0.4,0.9761,3e-05,3.02284]
[1777647074489,37.56,78367.97,0.4,0.9761,3e-05,3.02284]
[1777647074538,37.56,78367.97,0.4,0.9761,3e-05,3.02284]
[1777647074579,37.56,78367.97,0.4,0.9761,3e-05,3.02284]
[1777647074686,37.56,78367.97,0.4,0.9761,3e-05,3.02284]
[1777647075227,37.56,78363.46,0.4,0.97597,3e-05,3.03609]
[1777647076234,37.56,78359.16,0.4,0.97585,3e-05,3.04874]
[1777647077241,37.56,78357.38,0.4,0.9758,3e-05,3.05397]
[1777647079475,37.56,78357.31,0.4,0.9758,3e-05,3.05414]
[1777647079576,37.56,78357.31,0.4,0.9758,3e-05,3.05414]
[1777647079589,37.56,78357.31,0.4,0.9758,3e-05,3.05414]
[1777647079830,37.56,78357.31,0.4,0.9758,3e-05,3.05414]
[1777647079946,37.56,78357.31,0.4,0.9758,3e-05,3.05414]
[1777647080148,37.56,78357.43,0.4,0.97581,3e-05,3.05374]
[1777647080327,37.56,78357.43,0.4,0.97581,3e-05,3.05374]
[1777647080359,37.56,78357.43,0.4,0.97581,3e-05,3.05374]
[1777647080432,37.56,78360.97,0.4,0.9759,3e-05,3.04331]
[1777647081269,37.56,78363.6,0.4,0.97598,3e-05,3.03558]
[1777647083830,37.56,78364.1,0.4,0.97599,3e-05,3.03412]
[1777647084078,37.56,78365.21,0.4,0.97602,3e-05,3.0309]
[1777647084187,37.56,78365.21,0.4,0.97602,3e-05,3.0309]
[1777647084499,37.56,78365.21,0.4,0.97602,3e-05,3.0309]
[1777647084580,37.56,78365.21,0.4,0.97602,3e-05,3.0309]
[1777647084696,37.56,78365.21,0.4,0.97602,3e-05,3.0309]
[1777647085297,37.56,78369.05,0.4,0.97613,3e-05,3.01968]
[1777647087834,37.56,78369.08,0.4,0.97613,3e-05,3.01967]
[1777647087931,37.56,78370.93,0.4,0.97618,3e-05,3.01431]
[1777647088077,37.56,78370.93,0.4,0.97618,3e-05,3.01431]
[1777647088193,37.56,78370.93,0.4,0.97618,3e-05,3.01431]
[1777647091851,37.56,78371.22,0.4,0.97619,3e-05,3.01355]
[1777647091951,37.56,78373.69,0.4,0.97628,3e-05,3.00348]
[1777647092086,37.56,78373.69,0.4,0.97628,3e-05,3.00348]
[1777647092175,37.56,78373.69,0.4,0.97628,3e-05,3.00348]
[1777647093404,37.56,78374.56,0.4,0.9763,3e-05,3.00094]
[1777647093453,37.56,78374.56,0.4,0.9763,3e-05,3.00094]
[1777647093584,37.56,78374.56,0.4,0.9763,3e-05,3.00094]
[1777647093710,37.56,78374.56,0.4,0.9763,3e-05,3.00094]
[1777647093760,37.56,78380.1,0.4,0.97645,3e-05,2.98501]
[1777647094079,37.56,78380.1,0.4,0.97645,3e-05,2.98501]
[1777647094326,37.56,78380.1,0.4,0.97645,3e-05,2.98501]
[1777647094461,37.56,78380.1,0.4,0.97645,3e-05,2.98501]
[1777647094573,37.56,78380.1,0.4,0.97645,3e-05,2.98501]
[1777647094825,37.56,78380.1,0.4,0.97645,3e-05,2.98501]
[1777647094945,37.56,78380.1,0.4,0.97645,3e-05,2.98501]
[1777647094866,37.56,78384.67,0.4,0.97657,3e-05,2.97296]
[1777647095835,37.56,78384.67,0.4,0.97657,3e-05,2.97296]
[1777647095846,37.57,78387.09,0.4,0.97662,3e-05,2.96724]
[1777647096081,37.57,78387.09,0.4,0.97662,3e-05,2.96724]
[1777647096181,37.57,78387.09,0.4,0.97662,3e-05,2.96724]
[1777647096374,37.57,78388.02,0.4,0.97665,3e-05,2.96456]
[1777647097075,37.57,78388.02,0.4,0.97665,3e-05,2.96456]
[1777647097324,37.57,78388.02,0.4,0.97665,3e-05,2.96456]
[1777647097441,37.57,78388.02,0.4,0.97665,3e-05,2.96456]
[1777647097555,37.57,78388.02,0.4,0.97665,3e-05,2.96456]
[1777647097574,37.57,78388.02,0.4,0.97665,3e-05,2.96456]
[1777647097689,37.57,78388.02,0.4,0.97665,3e-05,2.96456]
[1777647097774,37.58,78389.45,0.4,0.97666,3e-05,2.96304]
[1777647098082,37.58,78389.45,0.4,0.97666,3e-05,2.96304]
[1777647098389,37.58,78388.69,0.4,0.97664,3e-05,2.96523]
[1777647100402,37.58,78386.16,0.4,0.97657,3e-05,2.97279]
[1777647101661,37.58,78383.43,0.4,0.97649,3e-05,2.9808]
[1777647102135,37.58,78383.43,0.4,0.97649,3e-05,2.9808]
[1777647103035,37.58,78383.43,0.4,0.97649,3e-05,2.9808]
[1777647103076,37.58,78384.47,0.4,0.97652,3e-05,2.978]
[1777647103148,37.58,78384.47,0.4,0.97652,3e-05,2.978]
[1777647103324,37.58,78384.47,0.4,0.97652,3e-05,2.978]
[1777647103443,37.58,78384.47,0.4,0.97652,3e-05,2.978]
[1777647103577,37.58,78384.47,0.4,0.97652,3e-05,2.978]
[1777647103835,37.58,78384.47,0.4,0.97652,3e-05,2.978]
[1777647103949,37.58,78384.47,0.4,0.97652,3e-05,2.978]
[1777647104043,37.58,78390.43,0.4,0.97668,3e-05,2.96093]
[1777647104078,37.58,78390.43,0.4,0.97668,3e-05,2.96093]
[1777647104334,37.58,78390.43,0.4,0.97668,3e-05,2.96093]
[1777647104449,37.58,78390.43,0.4,0.97668,3e-05,2.96093]
[1777647104578,37.58,78390.43,0.4,0.97668,3e-05,2.96093]
[1777647104825,37.58,78390.43,0.4,0.97668,3e-05,2.96093]
[1777647104941,37.58,78390.43,0.4,0.97668,3e-05,2.96093]
[1777647105077,37.58,78391.05,0.4,0.9767,3e-05,2.95928]
[1777647105326,37.58,78391.05,0.4,0.9767,3e-05,2.95928]
[1777647105438,37.58,78391.05,0.4,0.9767,3e-05,2.95928]
[1777647105563,37.58,78391.05,0.4,0.9767,3e-05,2.95928]
[1777647105617,37.58,78391.05,0.4,0.9767,3e-05,2.95928]
[1777647105710,37.58,78391.05,0.4,0.9767,3e-05,2.95928]
[1777647105747,37.58,78392.59,0.4,0.97673,3e-05,2.95632]
[1777647106138,37.58,78392.59,0.4,0.97673,3e-05,2.95632]
[1777647106326,37.58,78392.59,0.4,0.97673,3e-05,2.95632]
[1777647106576,37.58,78392.59,0.4,0.97673,3e-05,2.95632]
[1777647106689,37.58,78392.59,0.4,0.97673,3e-05,2.95632]
[1777647106827,37.58,78392.59,0.4,0.97673,3e-05,2.95632]
[1777647106882,37.58,78398.72,0.4,0.97689,3e-05,2.9389]
[1777647108035,37.58,78398.72,0.4,0.97689,3e-05,2.9389]
[1777647108046,37.59,78402.04,0.4,0.97698,3e-05,2.92959]
[1777647108464,37.59,78404.59,0.4,0.97705,3e-05,2.92232]
[1777647109471,37.59,78406.56,0.4,0.9771,3e-05,2.9169]
[1777647110478,37.59,78408.1,0.4,0.97714,3e-05,2.91273]
[1777647111484,37.59,78415.38,0.4,0.97733,3e-05,2.8923]
[1777647112492,37.6,78416.59,0.4,0.97734,3e-05,2.89138]
[1777647115223,37.6,78417.24,0.4,0.97733,3e-05,2.89228]
[1777647115333,37.6,78417.24,0.4,0.97733,3e-05,2.89228]
[1777647115578,37.6,78417.24,0.4,0.97733,3e-05,2.89228]
[1777647115603,37.61,78423.36,0.4,0.97747,3e-05,2.87749]
[1777647116933,37.61,78423.36,0.4,0.97747,3e-05,2.87749]
[1777647117054,37.61,78423.36,0.4,0.97747,3e-05,2.87749]
[1777647117036,37.62,78429.44,0.4,0.97761,3e-05,2.8634]
[1777647117527,37.62,78435.07,0.4,0.97775,3e-05,2.84764]
[1777647119837,37.62,78435.61,0.4,0.97776,3e-05,2.84643]
[1777647119905,37.63,78432.42,0.4,0.97767,3e-05,2.856]
[1777647120350,37.63,78432.42,0.4,0.97767,3e-05,2.856]
[1777647120575,37.63,78432.42,0.4,0.97767,3e-05,2.856]
[1777647120826,37.63,78432.42,0.4,0.97767,3e-05,2.856]
[1777647120905,37.63,78432.58,0.4,0.97768,3e-05,2.85587]
[1777647122562,37.63,78438.17,0.4,0.97782,3e-05,2.84056]
[1777647125583,37.63,78436.81,0.4,0.97778,3e-05,2.84534]
[1777647127597,37.63,78433.48,0.4,0.97768,3e-05,2.8553]
[1777647128604,37.63,78426.37,0.4,0.97749,3e-05,2.87557]
[1777647130619,37.64,78430.73,0.4,0.9776,3e-05,2.86391]
[1777647131627,37.64,78432.49,0.4,0.97764,3e-05,2.85925]
[1777647132633,37.64,78434.4,0.4,0.97769,3e-05,2.8542]
[1777647137669,37.64,78430.51,0.4,0.97758,3e-05,2.86664]
[1777647138336,37.64,78430.51,0.4,0.97758,3e-05,2.86664]
[1777647138676,37.64,78431.68,0.4,0.9776,3e-05,2.86366]
[1777647139827,37.64,78431.68,0.4,0.9776,3e-05,2.86366]
[1777647139929,37.65,78435.2,0.4,0.97769,3e-05,2.85438]
[1777647140689,37.65,78436.59,0.4,0.97773,3e-05,2.8505]
[1777647142704,37.65,78439.26,0.4,0.97779,3e-05,2.84366]
[1777647144719,37.65,78437.71,0.4,0.97774,3e-05,2.84863]
[1777647146732,37.65,78435.44,0.4,0.97768,3e-05,2.85593]
[1777647148746,37.66,78430.72,0.4,0.97755,3e-05,2.86977]
[1777647149753,37.66,78433.48,0.4,0.97762,3e-05,2.86232]
[1777647151767,37.66,78432.63,0.4,0.97761,3e-05,2.86241]
[1777647152774,37.66,78435.24,0.4,0.97768,3e-05,2.85539]
[1777647153781,37.66,78438.9,0.4,0.97777,3e-05,2.84548]
[1777647154788,37.66,78440.13,0.4,0.9778,3e-05,2.84205]
[1777647155794,37.66,78441.24,0.4,0.97782,3e-05,2.83962]
[1777647160830,37.67,78441.58,0.4,0.97782,3e-05,2.84038]
[1777647161837,37.67,78440.57,0.4,0.97779,3e-05,2.84354]
[1777647162844,37.67,78441.45,0.4,0.97781,3e-05,2.84143]
[1777647164858,37.67,78440.32,0.4,0.97777,3e-05,2.84527]
[1777647166871,37.68,78441.47,0.4,0.9778,3e-05,2.84276]
[1777647167878,37.68,78438.17,0.4,0.97771,3e-05,2.85232]
[1777647168886,37.68,78436.12,0.4,0.97765,3e-05,2.85838]
[1777647169893,37.68,78431.72,0.4,0.97753,3e-05,2.87103]
[1777647171907,37.68,78433.3,0.4,0.97757,3e-05,2.8672]
[1777647174928,37.68,78431.9,0.4,0.97752,3e-05,2.87203]
[1777647175935,37.68,78430.92,0.4,0.97749,3e-05,2.87507]
[1777647179963,37.69,78433.94,0.4,0.97756,3e-05,2.86772]
[1777647184997,37.69,78434.2,0.4,0.97755,3e-05,2.86845]
[1777647186005,37.69,78427.58,0.4,0.97738,3e-05,2.88735]
[1777647187012,37.7,78419.32,0.4,0.97715,3e-05,2.91096]
[1777647188019,37.7,78423.88,0.4,0.97727,3e-05,2.89827]
[1777647189026,37.7,78425.54,0.4,0.97732,3e-05,2.89383]
[1777647190033,37.7,78423.24,0.4,0.97723,3e-05,2.9028]
[1777647191040,37.71,78416.17,0.4,0.97704,3e-05,2.92309]
[1777647192047,37.71,78414.28,0.4,0.97699,3e-05,2.92866]
[1777647197082,37.71,78411.11,0.4,0.97689,3e-05,2.93867]
[1777647198089,37.71,78409.67,0.4,0.97685,3e-05,2.94297]
[1777647199096,37.71,78411.24,0.4,0.97689,3e-05,2.93866]
[1777647200103,37.71,78412.26,0.4,0.97692,3e-05,2.93593]
[1777647202117,37.71,78407.29,0.4,0.97678,3e-05,2.95051]
[1777647203124,37.71,78403.97,0.4,0.97669,3e-05,2.96019]
[1777647204131,37.71,78400.49,0.4,0.97659,3e-05,2.97034]
[1777647205138,37.71,78398.02,0.4,0.97652,3e-05,2.97758]
[1777647205475,37.71,78398.02,0.4,0.97652,3e-05,2.97758]
[1777647206145,37.71,78390.45,0.4,0.97632,3e-05,2.99958]
[1777647207152,37.71,78388.97,0.4,0.97627,3e-05,3.00394]
[1777647207836,37.71,78388.97,0.4,0.97627,3e-05,3.00394]
[1777647208159,37.71,78388.59,0.4,0.97626,3e-05,3.00511]
[1777647209166,37.71,78386.97,0.4,0.97622,3e-05,3.00988]
[1777647214201,37.72,78388.34,0.4,0.97628,3e-05,3.00317]
[1777647217222,37.72,78389.28,0.4,0.9763,3e-05,3.00061]
[1777647218229,37.72,78382.95,0.4,0.97612,3e-05,3.01906]
[1777647219236,37.72,78379.7,0.4,0.97603,3e-05,3.02856]
[1777647220243,37.72,78381.11,0.4,0.97607,3e-05,3.02445]
[1777647222256,37.72,78377.88,0.4,0.97598,3e-05,3.0339]
[1777647224273,37.72,78376.18,0.4,0.97593,3e-05,3.03885]
[1777647226287,37.72,78374.29,0.4,0.97588,3e-05,3.04435]
[1777647227295,37.72,78369.63,0.4,0.97575,3e-05,3.05801]
[1777647228302,37.72,78367.9,0.4,0.9757,3e-05,3.06305]
[1777647230315,37.72,78366.01,0.4,0.97565,3e-05,3.0685]
[1777647235336,37.72,78365.75,0.4,0.97565,3e-05,3.06902]
[1777647235446,37.72,78365.75,0.4,0.97565,3e-05,3.06902]
[1777647236359,37.71,78362.69,0.4,0.97556,3e-05,3.07793]
[1777647237366,37.71,78364.09,0.4,0.9756,3e-05,3.07372]
[1777647240799,37.71,78364.62,0.4,0.97562,3e-05,3.07209]
[1777647241833,37.71,78364.32,0.4,0.97561,3e-05,3.07279]
[1777647241868,37.71,78363.52,0.4,0.97559,3e-05,3.07509]
[1777647242401,37.71,78362.11,0.4,0.97555,3e-05,3.07926]
[1777647244031,37.71,78362.11,0.4,0.97555,3e-05,3.07926]
[1777647244163,37.71,78362.11,0.4,0.97555,3e-05,3.07926]
[1777647244043,37.71,78364.29,0.4,0.97561,3e-05,3.0727]
[1777647244415,37.71,78369.22,0.4,0.97575,3e-05,3.05817]
[1777647245422,37.71,78376.4,0.4,0.97596,3e-05,3.03599]
[1777647246430,37.71,78375.49,0.4,0.97594,3e-05,3.03867]
[1777647249451,37.71,78372.6,0.4,0.97586,3e-05,3.04715]
[1777647254485,37.71,78372.38,0.4,0.97586,3e-05,3.04667]
[1777647255493,37.71,78371.41,0.4,0.97583,3e-05,3.0495]
[1777647257507,37.71,78370.46,0.4,0.97581,3e-05,3.05226]
[1777647260527,37.71,78371.51,0.4,0.97584,3e-05,3.04912]
[1777647262542,37.71,78372.54,0.4,0.97587,3e-05,3.04606]
[1777647266569,37.71,78373.97,0.4,0.97591,3e-05,3.04182]
[1777647270598,37.71,78371.65,0.4,0.97584,3e-05,3.0486]
[1777647271605,37.71,78364.69,0.4,0.97567,3e-05,3.06605]
[1777647272612,37.7,78353.07,0.4,0.97534,3e-05,3.1004]
[1777647273619,37.7,78345.22,0.4,0.97511,3e-05,3.12369]
[1777647274627,37.7,78342.71,0.4,0.97504,3e-05,3.13106]
[1777647275633,37.7,78341.32,0.4,0.97501,3e-05,3.13506]
[1777647278654,37.7,78342.41,0.4,0.97504,3e-05,3.13128]
[1777647280668,37.7,78338.83,0.4,0.97494,3e-05,3.14167]
[1777647281675,37.7,78337.54,0.4,0.97491,3e-05,3.14535]
[1777647282681,37.7,78339.55,0.4,0.97497,3e-05,3.13912]
[1777647286710,37.7,78338.47,0.4,0.97494,3e-05,3.14159]
[1777647287716,37.7,78337.22,0.4,0.97491,3e-05,3.14514]
[1777647288724,37.7,78335.88,0.4,0.97487,3e-05,3.14897]
[1777647291745,37.69,78331.69,0.4,0.97476,3e-05,3.16093]
[1777647296779,37.69,78332.94,0.4,0.9748,3e-05,3.15594]
[1777647297787,37.69,78322.23,0.4,0.97449,3e-05,3.18809]
[1777647298794,37.69,78312.76,0.4,0.97421,3e-05,3.2167]
[1777647299801,37.69,78312.48,0.4,0.97421,3e-05,3.21725]
[1777647300808,37.69,78312.08,0.4,0.9742,3e-05,3.21812]
[1777647301815,37.69,78310.42,0.4,0.97415,3e-05,3.22285]
[1777647303829,37.68,78313.19,0.4,0.97424,3e-05,3.21368]
[1777647304836,37.68,78317.0,0.4,0.97436,3e-05,3.20171]
[1777647308248,37.67,78318.87,0.4,0.97446,3e-05,3.19148]
[1777647308864,37.67,78320.04,0.4,0.97449,3e-05,3.18793]
[1777647310878,37.66,78321.62,0.4,0.97457,3e-05,3.18038]
[1777647311885,37.65,78325.25,0.4,0.97469,3e-05,3.16774]
[1777647312892,37.65,78326.59,0.4,0.97473,3e-05,3.16369]
[1777647314906,37.64,78329.1,0.4,0.97483,3e-05,3.1532]
[1777647315913,37.64,78334.13,0.4,0.97499,3e-05,3.13674]
[1777647316920,37.64,78336.31,0.4,0.97506,3e-05,3.12891]
[1777647318934,37.63,78337.84,0.4,0.97513,3e-05,3.12178]
[1777647319941,37.62,78335.18,0.4,0.97507,3e-05,3.12849]
[1777647321954,37.62,78337.17,0.4,0.97515,3e-05,3.11999]
[1777647322962,37.61,78339.99,0.4,0.97524,3e-05,3.1103]
[1777647323969,37.61,78338.86,0.4,0.97522,3e-05,3.11243]
[1777647324975,37.6,78336.97,0.4,0.97518,3e-05,3.11684]
[1777647327997,37.59,78335.27,0.4,0.97516,3e-05,3.11817]
[1777647329004,37.59,78333.27,0.4,0.97512,3e-05,3.12291]
[1777647334039,37.57,78333.31,0.4,0.97519,3e-05,3.11453]
[1777647337060,37.56,78335.39,0.4,0.97529,3e-05,3.10457]
[1777647338066,37.56,78336.99,0.4,0.97534,3e-05,3.09856]
[1777647340081,37.55,78339.14,0.4,0.97543,3e-05,3.08972]
[1777647342095,37.54,78342.54,0.4,0.97555,3e-05,3.07721]
[1777647343102,37.54,78346.88,0.4,0.97568,3e-05,3.06317]
[1777647344109,37.53,78351.87,0.4,0.97583,3e-05,3.04727]
[1777647345116,37.53,78350.11,0.4,0.9758,3e-05,3.05135]
[1777647347129,37.52,78351.13,0.4,0.97585,3e-05,3.0461]
[1777647349144,37.52,78352.45,0.4,0.9759,3e-05,3.03999]
[1777647354179,37.5,78351.31,0.4,0.97592,3e-05,3.03792]
[1777647357200,37.49,78349.18,0.4,0.97589,3e-05,3.04095]
[1777647358207,37.48,78353.22,0.4,0.97602,3e-05,3.02796]
[1777647359214,37.48,78361.0,0.4,0.97625,3e-05,3.00409]
[1777647360221,37.48,78364.57,0.4,0.97635,3e-05,2.99265]
[1777647361228,37.47,78363.55,0.4,0.97633,3e-05,2.99463]
[1777647363242,37.47,78365.34,0.4,0.9764,3e-05,2.98741]
[1777647365256,37.46,78369.17,0.4,0.97653,3e-05,2.97433]
[1777647366263,37.46,78371.1,0.4,0.97659,3e-05,2.96778]
[1777647367269,37.46,78372.2,0.4,0.97663,3e-05,2.96365]
[1777647369284,37.45,78371.23,0.4,0.97662,3e-05,2.96459]
[1777647370291,37.45,78369.7,0.4,0.97659,3e-05,2.96808]
[1777647372305,37.44,78370.65,0.4,0.97663,3e-05,2.96345]
[1777647373312,37.44,78374.39,0.4,0.97674,3e-05,2.95171]
[1777647374319,37.43,78375.53,0.4,0.97678,3e-05,2.94751]
[1777647375325,37.43,78373.92,0.4,0.97675,3e-05,2.95125]
[1777647381367,37.41,78373.88,0.4,0.9768,3e-05,2.94593]
[1777647384389,37.41,78370.25,0.4,0.97672,3e-05,2.95372]
[1777647385398,37.4,78366.97,0.4,0.97664,3e-05,2.96231]
[1777647386404,37.4,78363.89,0.4,0.97656,3e-05,2.97031]
[1777647389425,37.39,78361.18,0.4,0.97652,3e-05,2.97536]
[1777647391440,37.38,78371.98,0.4,0.97685,3e-05,2.93925]
[1777647392447,37.38,78375.83,0.4,0.97696,3e-05,2.92728]
[1777647395468,37.37,78374.18,0.4,0.97694,3e-05,2.92944]
[1777647398489,37.36,78373.27,0.4,0.97694,3e-05,2.92949]
[1777647403524,37.35,78374.33,0.4,0.97701,3e-05,2.92218]
[1777647406545,37.34,78376.49,0.4,0.97709,3e-05,2.91347]
[1777647411582,37.33,78376.55,0.4,0.97713,3e-05,2.90923]
[1777647416617,37.32,78376.02,0.4,0.97716,3e-05,2.90673]
[1777647418631,37.31,78374.35,0.4,0.97713,3e-05,2.90991]
[1777647421652,37.3,78375.78,0.4,0.97719,3e-05,2.90341]
[1777647422659,37.3,78378.38,0.4,0.97727,3e-05,2.89518]
[1777647423666,37.3,78380.72,0.4,0.97734,3e-05,2.88773]
[1777647425680,37.29,78382.4,0.4,0.97739,3e-05,2.88142]
[1777647426687,37.29,78383.66,0.4,0.97744,3e-05,2.87709]
[1777647428512,37.29,78383.33,0.4,0.97743,3e-05,2.87728]
[1777647428574,37.29,78383.33,0.4,0.97743,3e-05,2.87728]
[1777647428825,37.29,78383.33,0.4,0.97743,3e-05,2.87728]
[1777647431722,37.28,78382.25,0.4,0.97743,3e-05,2.87738]
[1777647432729,37.28,78376.66,0.4,0.97729,3e-05,2.89257]
[1777647433736,37.27,78374.58,0.4,0.97724,3e-05,2.89775]
[1777647436757,37.27,78371.42,0.4,0.97718,3e-05,2.90445]
[1777647441792,37.25,78371.63,0.4,0.97722,3e-05,2.89992]
[1777647443807,37.25,78370.1,0.4,0.97719,3e-05,2.90274]
[1777647446896,37.24,78369.2,0.4,0.97719,3e-05,2.90295]
[1777647447903,37.24,78368.25,0.4,0.97717,3e-05,2.90489]
[1777647450924,37.23,78369.91,0.4,0.97724,3e-05,2.89776]
[1777647454951,37.22,78372.16,0.4,0.97735,3e-05,2.8853]
[1777647455958,37.22,78374.77,0.4,0.97743,3e-05,2.87709]
[1777647458980,37.21,78371.96,0.4,0.97737,3e-05,2.88285]
[1777647464015,37.2,78371.89,0.4,0.97741,3e-05,2.87927]
[1777647467038,37.19,78370.14,0.4,0.97738,3e-05,2.88201]
[1777647469053,37.18,78368.21,0.4,0.97735,3e-05,2.88526]
[1777647470060,37.18,78367.02,0.4,0.97732,3e-05,2.8879]
[1777647471067,37.18,78367.96,0.4,0.97736,3e-05,2.88445]
[1777647472074,37.18,78369.71,0.4,0.97741,3e-05,2.87869]
[1777647473081,37.17,78371.15,0.4,0.97746,3e-05,2.87383]
[1777647474088,37.17,78374.15,0.4,0.97754,3e-05,2.86454]
[1777647475095,37.17,78382.0,0.4,0.97776,3e-05,2.84155]
[1777647476102,37.17,78384.77,0.4,0.97784,3e-05,2.83305]
[1777647480130,37.16,78380.26,0.4,0.97774,3e-05,2.84312]
[1777647481137,37.15,78374.18,0.4,0.97759,3e-05,2.85968]
[1777647482144,37.15,78375.41,0.4,0.97763,3e-05,2.85546]
[1777647483151,37.15,78377.21,0.4,0.97768,3e-05,2.84964]
[1777647484158,37.15,78375.81,0.4,0.97765,3e-05,2.85291]
[1777647486172,37.14,78371.45,0.4,0.97755,3e-05,2.86388]
[1777647487179,37.14,78358.29,0.4,0.9772,3e-05,2.90079]
[1777647488191,37.14,78357.04,0.4,0.97717,3e-05,2.90359]
[1777647489193,37.14,78354.71,0.4,0.97712,3e-05,2.90949]
[1777647490200,37.13,78341.99,0.4,0.97678,3e-05,2.9455]
[1777647491207,37.13,78335.47,0.4,0.9766,3e-05,2.96363]
[1777647493835,37.12,78336.13,0.4,0.97664,3e-05,2.95987]
[1777647494228,37.12,78336.19,0.4,0.97665,3e-05,2.95878]
[1777647494973,37.12,78336.19,0.4,0.97665,3e-05,2.95878]
[1777647495076,37.12,78336.19,0.4,0.97665,3e-05,2.95878]
[1777647497249,37.11,78332.39,0.4,0.97657,3e-05,2.96715]
[1777647498256,37.11,78328.04,0.4,0.97646,3e-05,2.97897]
[1777647503290,37.09,78328.55,0.4,0.97652,3e-05,2.97271]
[1777647504298,37.09,78323.38,0.4,0.97638,3e-05,2.98695]
[1777647504562,37.09,78323.38,0.4,0.97638,3e-05,2.98695]
[1777647504577,37.09,78323.38,0.4,0.97638,3e-05,2.98695]
[1777647504665,37.09,78323.38,0.4,0.97638,3e-05,2.98695]
[1777647504827,37.09,78323.38,0.4,0.97638,3e-05,2.98695]
[1777647506736,37.08,78321.06,0.4,0.97633,3e-05,2.99183]
[1777647506775,37.08,78321.06,0.4,0.97633,3e-05,2.99183]
[1777647506825,37.08,78321.06,0.4,0.97633,3e-05,2.99183]
[1777647507319,37.08,78320.46,0.4,0.97633,3e-05,2.99261]
[1777647512354,37.07,78324.8,0.4,0.97652,3e-05,2.97198]
[1777647513143,37.07,78324.8,0.4,0.97652,3e-05,2.97198]
[1777647513277,37.07,78324.8,0.4,0.97652,3e-05,2.97198]
[1777647513329,37.07,78324.8,0.4,0.97652,3e-05,2.97198]
[1777647513585,37.06,78327.36,0.4,0.9766,3e-05,2.96353]
[1777647513612,37.06,78327.36,0.4,0.9766,3e-05,2.96353]
[1777647513828,37.06,78327.36,0.4,0.9766,3e-05,2.96353]
[1777647514368,37.06,78326.37,0.4,0.97658,3e-05,2.9655]
[1777647517389,37.05,78330.93,0.4,0.97673,3e-05,2.94938]
[1777647518120,37.05,78330.93,0.4,0.97673,3e-05,2.94938]
[1777647518198,37.05,78330.93,0.4,0.97673,3e-05,2.94938]
[1777647518326,37.05,78330.93,0.4,0.97673,3e-05,2.94938]
[1777647518494,37.05,78329.34,0.4,0.9767,3e-05,2.95312]
[1777647518579,37.05,78329.34,0.4,0.9767,3e-05,2.95312]
[1777647518606,37.05,78329.34,0.4,0.9767,3e-05,2.95312]
[1777647518721,37.05,78329.34,0.4,0.9767,3e-05,2.95312]
[1777647518832,37.05,78329.34,0.4,0.9767,3e-05,2.95312]
[1777647518860,37.05,78329.34,0.4,0.9767,3e-05,2.95312]
[1777647519082,37.05,78329.34,0.4,0.9767,3e-05,2.95312]
[1777647519403,37.05,78328.01,0.4,0.97667,3e-05,2.95609]
[1777647524438,37.03,78330.19,0.4,0.97677,3e-05,2.94517]
[1777647525622,37.03,78328.77,0.4,0.97674,3e-05,2.94841]
[1777647525668,37.03,78328.77,0.4,0.97674,3e-05,2.94841]
[1777647525832,37.03,78328.77,0.4,0.97674,3e-05,2.94841]
[1777647527104,37.02,78328.15,0.4,0.97673,3e-05,2.94931]
[1777647527225,37.02,78328.15,0.4,0.97673,3e-05,2.94931]
[1777647527332,37.02,78328.15,0.4,0.97673,3e-05,2.94931]
[1777647527458,37.02,78326.88,0.4,0.9767,3e-05,2.95211]
[1777647532461,37.01,78327.15,0.4,0.97675,3e-05,2.94768]
[1777647532511,37.01,78327.15,0.4,0.97675,3e-05,2.94768]
[1777647532578,37.01,78327.15,0.4,0.97675,3e-05,2.94768]
[1777647533735,37.01,78326.74,0.4,0.97674,3e-05,2.94797]
[1777647533832,37.01,78326.74,0.4,0.97674,3e-05,2.94797]
[1777647533840,37.01,78326.74,0.4,0.97674,3e-05,2.94797]
[1777647534075,37.01,78326.74,0.4,0.97674,3e-05,2.94797]
[1777647534176,37.0,78326.61,0.4,0.97676,3e-05,2.94654]
[1777647535515,37.0,78321.86,0.4,0.97663,3e-05,2.95953]
[1777647538399,37.0,78321.55,0.4,0.97663,3e-05,2.95952]
[1777647538514,36.99,78320.79,0.4,0.97663,3e-05,2.95991]
[1777647538577,36.99,78320.79,0.4,0.97663,3e-05,2.95991]
[1777647539415,36.99,78320.79,0.4,0.97663,3e-05,2.95991]
[1777647539521,36.99,78320.46,0.4,0.97662,3e-05,2.96088]
[1777647539575,36.99,78320.46,0.4,0.97662,3e-05,2.96088]
[1777647539620,36.99,78321.41,0.4,0.97665,3e-05,2.95717]
[1777647542566,36.98,78324.39,0.4,0.97676,3e-05,2.94573]
[1777647543586,36.98,78324.39,0.4,0.97676,3e-05,2.94573]
[1777647543608,36.98,78324.39,0.4,0.97676,3e-05,2.94573]
[1777647543832,36.98,78324.39,0.4,0.97676,3e-05,2.94573]
[1777647543870,36.98,78324.39,0.4,0.97676,3e-05,2.94573]
[1777647543986,36.98,78324.39,0.4,0.97676,3e-05,2.94573]
[1777647544074,36.98,78324.39,0.4,0.97676,3e-05,2.94573]
[1777647544427,36.97,78328.18,0.4,0.97688,3e-05,2.93293]
[1777647548009,36.97,78325.88,0.4,0.97684,3e-05,2.93791]
[1777647548028,36.97,78325.88,0.4,0.97684,3e-05,2.93791]
[1777647548079,36.97,78325.88,0.4,0.97684,3e-05,2.93791]
[1777647548484,36.97,78325.88,0.4,0.97684,3e-05,2.93791]
[1777647548537,36.96,78323.93,0.4,0.97679,3e-05,2.94273]
[1777647548576,36.96,78323.93,0.4,0.97679,3e-05,2.94273]
[1777647548608,36.96,78326.55,0.4,0.97687,3e-05,2.93421]
[1777647549615,36.96,78330.18,0.4,0.97698,3e-05,2.92278]
[1777647551663,36.96,78332.14,0.4,0.97704,3e-05,2.91625]
[1777647551775,36.96,78332.14,0.4,0.97704,3e-05,2.91625]
[1777647551827,36.96,78332.14,0.4,0.97704,3e-05,2.91625]
[1777647551892,36.96,78332.14,0.4,0.97704,3e-05,2.91625]
[1777647552084,36.96,78332.14,0.4,0.97704,3e-05,2.91625]
[1777647552111,36.96,78332.14,0.4,0.97704,3e-05,2.91625]
[1777647552330,36.96,78332.14,0.4,0.97704,3e-05,2.91625]
[1777647552345,36.95,78328.41,0.4,0.97695,3e-05,2.9254]
[1777647554650,36.95,78325.19,0.4,0.97688,3e-05,2.93305]
[1777647555826,36.95,78325.19,0.4,0.97688,3e-05,2.93305]
[1777647556075,36.95,78325.19,0.4,0.97688,3e-05,2.93305]
[1777647556191,36.95,78325.19,0.4,0.97688,3e-05,2.93305]
[1777647559834,36.93,78327.03,0.4,0.97696,3e-05,2.92428]
[1777647560077,36.93,78327.03,0.4,0.97696,3e-05,2.92428]
[1777647560198,36.93,78327.03,0.4,0.97696,3e-05,2.92428]
[1777647560237,36.93,78327.03,0.4,0.97696,3e-05,2.92428]
[1777647560323,36.93,78327.03,0.4,0.97696,3e-05,2.92428]
[1777647560382,36.93,78327.03,0.4,0.97696,3e-05,2.92428]
[1777647562780,36.93,78326.67,0.4,0.97698,3e-05,2.92278]
[1777647562831,36.93,78326.67,0.4,0.97698,3e-05,2.92278]
[1777647562893,36.93,78326.67,0.4,0.97698,3e-05,2.92278]
[1777647563076,36.93,78326.67,0.4,0.97698,3e-05,2.92278]
[1777647563095,36.92,78326.57,0.4,0.97698,3e-05,2.92222]
[1777647563834,36.92,78326.57,0.4,0.97698,3e-05,2.92222]
[1777647564077,36.92,78326.57,0.4,0.97698,3e-05,2.92222]
[1777647566008,36.92,78326.48,0.4,0.977,3e-05,2.92078]
[1777647566035,36.92,78326.48,0.4,0.977,3e-05,2.92078]
[1777647566074,36.92,78326.48,0.4,0.977,3e-05,2.92078]
[1777647569023,36.91,78330.02,0.4,0.97712,3e-05,2.90798]
[1777647569081,36.91,78330.02,0.4,0.97712,3e-05,2.90798]
[1777647569130,36.91,78330.02,0.4,0.97712,3e-05,2.90798]
[1777647569327,36.91,78330.02,0.4,0.97712,3e-05,2.90798]
[1777647569424,36.9,78330.91,0.4,0.97716,3e-05,2.90376]
[1777647570895,36.9,78331.0,0.4,0.97716,3e-05,2.9035]
[1777647570956,36.9,78331.0,0.4,0.97716,3e-05,2.9035]
[1777647571077,36.9,78331.0,0.4,0.97716,3e-05,2.9035]
[1777647571156,36.9,78331.0,0.4,0.97716,3e-05,2.9035]
[1777647571168,36.9,78326.3,0.4,0.97707,3e-05,2.91254]
[1777647573593,36.9,78327.78,0.4,0.97712,3e-05,2.90741]
[1777647573773,36.9,78327.78,0.4,0.97712,3e-05,2.90741]
[1777647573837,36.9,78327.78,0.4,0.97712,3e-05,2.90741]
[1777647574075,36.9,78327.78,0.4,0.97712,3e-05,2.90741]
[1777647574108,36.9,78327.78,0.4,0.97712,3e-05,2.90741]
[1777647574206,36.89,78324.48,0.4,0.97704,3e-05,2.91533]
[1777647576805,36.89,78318.04,0.4,0.97688,3e-05,2.9324]
[1777647577832,36.89,78318.04,0.4,0.97688,3e-05,2.9324]
[1777647578074,36.89,78318.04,0.4,0.97688,3e-05,2.9324]
[1777647578186,36.89,78318.04,0.4,0.97688,3e-05,2.9324]
[1777647579250,36.88,78315.71,0.4,0.97683,3e-05,2.93748]
[1777647579298,36.88,78315.71,0.4,0.97683,3e-05,2.93748]
[1777647579334,36.88,78315.71,0.4,0.97683,3e-05,2.93748]
[1777647579395,36.88,78311.47,0.4,0.97672,3e-05,2.949]
[1777647579826,36.88,78315.23,0.4,0.97683,3e-05,2.93799]
[1777647581831,36.87,78315.95,0.4,0.97685,3e-05,2.93502]
[1777647582074,36.87,78315.95,0.4,0.97685,3e-05,2.93502]
[1777647582196,36.87,78315.95,0.4,0.97685,3e-05,2.93502]
[1777647582847,36.87,78324.34,0.4,0.9771,3e-05,2.90887]
[1777647584122,36.87,78324.34,0.4,0.9771,3e-05,2.90887]
[1777647584202,36.87,78324.34,0.4,0.9771,3e-05,2.90887]
[1777647584325,36.87,78324.34,0.4,0.9771,3e-05,2.90887]
[1777647584372,36.87,78324.34,0.4,0.9771,3e-05,2.90887]
[1777647584463,36.86,78331.94,0.4,0.97732,3e-05,2.8853]
[1777647584621,36.86,78331.94,0.4,0.97732,3e-05,2.8853]
[1777647584681,36.86,78331.94,0.4,0.97732,3e-05,2.8853]
[1777647584827,36.86,78331.94,0.4,0.97732,3e-05,2.8853]
[1777647584861,36.86,78339.95,0.4,0.97754,3e-05,2.86225]
[1777647587831,36.86,78339.92,0.4,0.97755,3e-05,2.86088]
[1777647588076,36.86,78339.92,0.4,0.97755,3e-05,2.86088]
[1777647588343,36.86,78339.92,0.4,0.97755,3e-05,2.86088]
[1777647588889,36.85,78349.5,0.4,0.97783,3e-05,2.83209]
[1777647590903,36.85,78351.52,0.4,0.97789,3e-05,2.82503]
[1777647591833,36.85,78351.52,0.4,0.97789,3e-05,2.82503]
[1777647592076,36.85,78351.52,0.4,0.97789,3e-05,2.82503]
[1777647592198,36.85,78351.52,0.4,0.97789,3e-05,2.82503]
[1777647592313,36.85,78351.52,0.4,0.97789,3e-05,2.82503]
[1777647592328,36.85,78351.52,0.4,0.97789,3e-05,2.82503]
[1777647592435,36.85,78351.52,0.4,0.97789,3e-05,2.82503]
[1777647592547,36.85,78351.52,0.4,0.97789,3e-05,2.82503]
[1777647592553,36.85,78351.48,0.4,0.9779,3e-05,2.82384]
[1777647592575,36.85,78351.48,0.4,0.9779,3e-05,2.82384]
[1777647592664,36.85,78351.48,0.4,0.9779,3e-05,2.82384]
[1777647592917,36.85,78351.89,0.4,0.97791,3e-05,2.82267]
[1777647595830,36.84,78352.03,0.4,0.97793,3e-05,2.82099]
[1777647596077,36.84,78352.03,0.4,0.97793,3e-05,2.82099]
[1777647596199,36.84,78352.03,0.4,0.97793,3e-05,2.82099]
[1777647597831,36.84,78351.24,0.4,0.97792,3e-05,2.82197]
[1777647598074,36.84,78351.24,0.4,0.97792,3e-05,2.82197]
[1777647599835,36.83,78350.04,0.4,0.9779,3e-05,2.82411]
[1777647599965,36.83,78350.04,0.4,0.9779,3e-05,2.82411]
[1777647600087,36.83,78350.04,0.4,0.9779,3e-05,2.82411]
[1777647600099,36.83,78350.04,0.4,0.9779,3e-05,2.82411]
[1777647600207,36.83,78350.04,0.4,0.9779,3e-05,2.82411]
[1777647600327,36.83,78350.04,0.4,0.9779,3e-05,2.82411]
[1777647600428,36.83,78349.99,0.4,0.97791,3e-05,2.82299]
[1777647602318,36.83,78347.92,0.4,0.97786,3e-05,2.82887]
[1777647602326,36.83,78347.92,0.4,0.97786,3e-05,2.82887]
[1777647602433,36.83,78347.92,0.4,0.97786,3e-05,2.82887]
[1777647602490,36.82,78336.87,0.4,0.97757,3e-05,2.85912]
[1777647603153,36.82,78336.87,0.4,0.97757,3e-05,2.85912]
[1777647603268,36.82,78336.87,0.4,0.97757,3e-05,2.85912]
[1777647603328,36.82,78336.87,0.4,0.97757,3e-05,2.85912]
[1777647603420,36.82,78335.88,0.4,0.97755,3e-05,2.86126]
[1777647606009,36.82,78332.01,0.4,0.97746,3e-05,2.87097]
[1777647607985,36.82,78332.09,0.4,0.97747,3e-05,2.87002]
[1777647608081,36.82,78332.09,0.4,0.97747,3e-05,2.87002]
[1777647608092,36.82,78332.09,0.4,0.97747,3e-05,2.87002]
[1777647608326,36.82,78332.09,0.4,0.97747,3e-05,2.87002]
[1777647608406,36.82,78332.09,0.4,0.97747,3e-05,2.87002]
[1777647608518,36.82,78332.09,0.4,0.97747,3e-05,2.87002]
[1777647608505,36.81,78331.42,0.4,0.97746,3e-05,2.87052]
[1777647608575,36.81,78331.42,0.4,0.97746,3e-05,2.87052]
[1777647609030,36.81,78330.64,0.4,0.97744,3e-05,2.87277]
[1777647611827,36.81,78332.2,0.4,0.9775,3e-05,2.86685]
[1777647612076,36.81,78332.2,0.4,0.9775,3e-05,2.86685]
[1777647612191,36.81,78332.2,0.4,0.9775,3e-05,2.86685]
[1777647615072,36.8,78326.88,0.4,0.97738,3e-05,2.87936]
[1777647615736,36.8,78326.88,0.4,0.97738,3e-05,2.87936]
[1777647615787,36.8,78326.88,0.4,0.97738,3e-05,2.87936]
[1777647615833,36.8,78326.88,0.4,0.97738,3e-05,2.87936]
[1777647615937,36.8,78326.88,0.4,0.97738,3e-05,2.87936]
[1777647616076,36.8,78326.88,0.4,0.97738,3e-05,2.87936]
[1777647616324,36.8,78326.88,0.4,0.97738,3e-05,2.87936]
[1777647616398,36.8,78326.88,0.4,0.97738,3e-05,2.87936]
[1777647616412,36.8,78326.88,0.4,0.97738,3e-05,2.87936]
[1777647616522,36.8,78326.88,0.4,0.97738,3e-05,2.87936]
[1777647616494,36.79,78319.45,0.4,0.97719,3e-05,2.89944]
[1777647616578,36.79,78319.45,0.4,0.97719,3e-05,2.89944]
[1777647616644,36.79,78319.45,0.4,0.97719,3e-05,2.89944]
[1777647616754,36.79,78319.45,0.4,0.97719,3e-05,2.89944]
[1777647616832,36.79,78319.45,0.4,0.97719,3e-05,2.89944]
[1777647616866,36.79,78319.45,0.4,0.97719,3e-05,2.89944]
[1777647617086,36.79,78319.09,0.4,0.97718,3e-05,2.90049]
[1777647619825,36.79,78316.74,0.4,0.97713,3e-05,2.9058]
[1777647620079,36.79,78316.74,0.4,0.97713,3e-05,2.9058]
[1777647620197,36.79,78316.74,0.4,0.97713,3e-05,2.9058]
[1777647620295,36.78,78315.63,0.4,0.97711,3e-05,2.9075]
[1777647623826,36.78,78315.76,0.4,0.97713,3e-05,2.90558]
[1777647624076,36.78,78315.76,0.4,0.97713,3e-05,2.90558]
[1777647624195,36.78,78315.76,0.4,0.97713,3e-05,2.90558]
[1777647624292,36.77,78312.84,0.4,0.97706,3e-05,2.91255]
[1777647627827,36.77,78312.88,0.4,0.97708,3e-05,2.91089]
[1777647627863,36.77,78312.88,0.4,0.97708,3e-05,2.91089]
[1777647628164,36.77,78292.24,0.4,0.97651,3e-05,2.97071]
[1777647629591,36.76,78271.65,0.4,0.97593,3e-05,3.03132]
[1777647630178,36.76,78278.63,0.4,0.97614,3e-05,3.00952]
[1777647631185,36.76,78279.68,0.4,0.9762,3e-05,3.00243]
[1777647632164,36.76,78279.68,0.4,0.9762,3e-05,3.00243]
[1777647632192,36.75,78267.16,0.4,0.97585,3e-05,3.039]
[1777647633099,36.75,78267.16,0.4,0.97585,3e-05,3.039]
[1777647633199,36.75,78263.07,0.4,0.97574,3e-05,3.05039]
[1777647634209,36.75,78262.63,0.4,0.97574,3e-05,3.0507]
[1777647637248,36.74,78259.29,0.4,0.97567,3e-05,3.05771]
[1777647638255,36.74,78264.51,0.4,0.97583,3e-05,3.04091]
[1777647639262,36.73,78270.11,0.4,0.976,3e-05,3.02302]
[1777647641276,36.73,78270.24,0.4,0.97603,3e-05,3.02063]
[1777647643290,36.72,78274.17,0.4,0.97616,3e-05,3.00689]
[1777647644890,36.72,78276.69,0.4,0.97624,3e-05,2.99839]
[1777647645012,36.72,78276.69,0.4,0.97624,3e-05,2.99839]
[1777647645080,36.72,78276.69,0.4,0.97624,3e-05,2.99839]
[1777647645171,36.72,78276.69,0.4,0.97624,3e-05,2.99839]
[1777647645812,36.71,78276.53,0.4,0.97624,3e-05,2.99791]
[1777647645843,36.71,78276.53,0.4,0.97624,3e-05,2.99791]
[1777647645931,36.71,78276.53,0.4,0.97624,3e-05,2.99791]
[1777647646311,36.71,78273.73,0.4,0.97617,3e-05,3.00534]
[1777647647472,36.71,78273.73,0.4,0.97617,3e-05,3.00534]
[1777647648325,36.7,78281.32,0.4,0.97641,3e-05,2.98082]
[1777647649332,36.7,78289.11,0.4,0.97664,3e-05,2.9568]
[1777647649696,36.7,78289.11,0.4,0.97664,3e-05,2.9568]
[1777647649812,36.7,78289.11,0.4,0.97664,3e-05,2.9568]
[1777647650345,36.7,78289.11,0.4,0.97664,3e-05,2.9568]
[1777647650390,36.7,78289.11,0.4,0.97664,3e-05,2.9568]
[1777647650485,36.7,78287.93,0.4,0.97662,3e-05,2.95852]
[1777647651439,36.7,78287.93,0.4,0.97662,3e-05,2.95852]
[1777647651640,36.69,78288.11,0.4,0.97663,3e-05,2.95712]
[1777647652354,36.69,78291.72,0.4,0.97673,3e-05,2.94647]
[1777647653583,36.69,78291.72,0.4,0.97673,3e-05,2.94647]
[1777647653838,36.69,78293.11,0.4,0.97679,3e-05,2.94067]
[1777647653979,36.69,78293.11,0.4,0.97679,3e-05,2.94067]
[1777647654079,36.69,78293.11,0.4,0.97679,3e-05,2.94067]
[1777647654339,36.69,78293.11,0.4,0.97679,3e-05,2.94067]
[1777647654467,36.69,78293.11,0.4,0.97679,3e-05,2.94067]
[1777647654582,36.69,78293.11,0.4,0.97679,3e-05,2.94067]
[1777647654826,36.68,78293.45,0.4,0.97681,3e-05,2.93884]
[1777647655137,36.68,78293.45,0.4,0.97681,3e-05,2.93884]
[1777647655183,36.68,78293.45,0.4,0.97681,3e-05,2.93884]
[1777647655295,36.68,78293.45,0.4,0.97681,3e-05,2.93884]
[1777647655326,36.68,78293.45,0.4,0.97681,3e-05,2.93884]
[1777647655375,36.68,78295.22,0.4,0.97686,3e-05,2.93281]
[1777647658396,36.67,78301.56,0.4,0.97706,3e-05,2.91181]
[1777647658931,36.67,78301.56,0.4,0.97706,3e-05,2.91181]
[1777647659046,36.67,78301.56,0.4,0.97706,3e-05,2.91181]
[1777647659076,36.67,78301.56,0.4,0.97706,3e-05,2.91181]
[1777647659190,36.67,78301.56,0.4,0.97706,3e-05,2.91181]
[1777647659403,36.67,78298.48,0.4,0.97698,3e-05,2.92004]
[1777647659715,36.67,78298.48,0.4,0.97698,3e-05,2.92004]
[1777647659776,36.67,78298.48,0.4,0.97698,3e-05,2.92004]
[1777647659835,36.67,78298.48,0.4,0.97698,3e-05,2.92004]
[1777647660090,36.67,78298.48,0.4,0.97698,3e-05,2.92004]
[1777647660336,36.67,78298.48,0.4,0.97698,3e-05,2.92004]
[1777647660471,36.67,78298.48,0.4,0.97698,3e-05,2.92004]
[1777647660587,36.67,78298.48,0.4,0.97698,3e-05,2.92004]
[1777647660543,36.67,78296.78,0.4,0.97694,3e-05,2.92424]
[1777647660829,36.67,78296.78,0.4,0.97694,3e-05,2.92424]
[1777647660936,36.67,78296.78,0.4,0.97694,3e-05,2.92424]
[1777647661076,36.67,78296.78,0.4,0.97694,3e-05,2.92424]
[1777647661101,36.67,78296.78,0.4,0.97694,3e-05,2.92424]
[1777647661205,36.67,78296.78,0.4,0.97694,3e-05,2.92424]
[1777647661331,36.67,78296.78,0.4,0.97694,3e-05,2.92424]
[1777647661599,36.67,78296.78,0.4,0.97694,3e-05,2.92424]
[1777647661417,36.67,78289.52,0.4,0.97675,3e-05,2.94478]
[1777647662424,36.66,78286.16,0.4,0.97666,3e-05,2.95386]
[1777647665445,36.66,78294.94,0.4,0.97693,3e-05,2.92545]
[1777647665998,36.66,78294.94,0.4,0.97693,3e-05,2.92545]
[1777647666056,36.66,78294.94,0.4,0.97693,3e-05,2.92545]
[1777647666078,36.66,78294.94,0.4,0.97693,3e-05,2.92545]
[1777647666182,36.66,78294.94,0.4,0.97693,3e-05,2.92545]
[1777647666325,36.66,78294.94,0.4,0.97693,3e-05,2.92545]
[1777647666575,36.66,78294.94,0.4,0.97693,3e-05,2.92545]
[1777647666629,36.65,78296.22,0.4,0.97697,3e-05,2.9209]
[1777647666647,36.65,78296.22,0.4,0.97697,3e-05,2.9209]
[1777647669588,36.65,78297.62,0.4,0.97703,3e-05,2.91523]
[1777647669646,36.65,78296.98,0.4,0.97702,3e-05,2.91632]
[1777647670480,36.64,78296.63,0.4,0.97702,3e-05,2.91657]
[1777647671487,36.64,78300.22,0.4,0.97712,3e-05,2.90529]
[1777647672230,36.64,78300.22,0.4,0.97712,3e-05,2.90529]
[1777647672326,36.64,78300.22,0.4,0.97712,3e-05,2.90529]
[1777647672371,36.64,78300.22,0.4,0.97712,3e-05,2.90529]
[1777647672468,36.64,78300.22,0.4,0.97712,3e-05,2.90529]
[1777647672580,36.64,78300.22,0.4,0.97712,3e-05,2.90529]
[1777647672496,36.64,78301.86,0.4,0.97717,3e-05,2.89974]
[1777647672679,36.64,78301.86,0.4,0.97717,3e-05,2.89974]
[1777647672783,36.64,78301.86,0.4,0.97717,3e-05,2.89974]
[1777647672840,36.64,78301.86,0.4,0.97717,3e-05,2.89974]
[1777647672896,36.64,78301.86,0.4,0.97717,3e-05,2.89974]
[1777647673008,36.64,78301.86,0.4,0.97717,3e-05,2.89974]
[1777647673085,36.64,78301.86,0.4,0.97717,3e-05,2.89974]
[1777647673132,36.64,78301.86,0.4,0.97717,3e-05,2.89974]
[1777647673251,36.64,78301.86,0.4,0.97717,3e-05,2.89974]
[1777647673288,36.64,78301.86,0.4,0.97717,3e-05,2.89974]
[1777647673330,36.64,78301.86,0.4,0.97717,3e-05,2.89974]
[1777647673374,36.64,78301.86,0.4,0.97717,3e-05,2.89974]
[1777647673580,36.64,78301.86,0.4,0.97717,3e-05,2.89974]
[1777647673584,36.64,78304.89,0.4,0.97726,3e-05,2.89017]
[1777647673828,36.64,78304.89,0.4,0.97726,3e-05,2.89017]
[1777647673862,36.64,78304.89,0.4,0.97726,3e-05,2.89017]
[1777647674075,36.64,78304.89,0.4,0.97726,3e-05,2.89017]
[1777647674093,36.64,78304.89,0.4,0.97726,3e-05,2.89017]
[1777647674324,36.64,78304.89,0.4,0.97726,3e-05,2.89017]
[1777647674410,36.64,78304.89,0.4,0.97726,3e-05,2.89017]
[1777647674575,36.64,78304.89,0.4,0.97726,3e-05,2.89017]
[1777647674617,36.63,78307.24,0.4,0.97734,3e-05,2.88261]
[1777647674827,36.63,78307.24,0.4,0.97734,3e-05,2.88261]
[1777647674939,36.63,78307.24,0.4,0.97734,3e-05,2.88261]
[1777647675080,36.63,78307.24,0.4,0.97734,3e-05,2.88261]
[1777647675324,36.63,78307.24,0.4,0.97734,3e-05,2.88261]
[1777647675516,36.63,78307.04,0.4,0.97734,3e-05,2.88247]
[1777647676385,36.63,78307.04,0.4,0.97734,3e-05,2.88247]
[1777647676520,36.63,78307.04,0.4,0.97734,3e-05,2.88247]
[1777647676635,36.63,78307.04,0.4,0.97734,3e-05,2.88247]
[1777647676523,36.63,78304.2,0.4,0.97727,3e-05,2.89001]
[1777647677529,36.63,78298.18,0.4,0.97711,3e-05,2.90684]
[1777647678537,36.62,78296.08,0.4,0.97706,3e-05,2.91223]
[1777647679126,36.62,78296.08,0.4,0.97706,3e-05,2.91223]
[1777647679255,36.62,78296.08,0.4,0.97706,3e-05,2.91223]
[1777647679544,36.62,78291.2,0.4,0.97693,3e-05,2.92577]
[1777647679832,36.62,78291.2,0.4,0.97693,3e-05,2.92577]
[1777647679892,36.62,78291.2,0.4,0.97693,3e-05,2.92577]
[1777647680074,36.62,78291.2,0.4,0.97693,3e-05,2.92577]
[1777647680330,36.62,78291.2,0.4,0.97693,3e-05,2.92577]
[1777647680551,36.62,78285.46,0.4,0.97677,3e-05,2.94188]
[1777647681558,36.62,78279.71,0.4,0.97662,3e-05,2.95806]
[1777647683572,36.61,78278.22,0.4,0.97659,3e-05,2.96077]
[1777647687133,36.6,78278.21,0.4,0.97662,3e-05,2.95824]
[1777647687137,36.6,78278.21,0.4,0.97662,3e-05,2.95824]
[1777647687205,36.6,78278.21,0.4,0.97662,3e-05,2.95824]
[1777647687358,36.6,78278.21,0.4,0.97662,3e-05,2.95824]
[1777647687568,36.6,78278.21,0.4,0.97662,3e-05,2.95824]
[1777647687606,36.6,78271.2,0.4,0.97643,3e-05,2.97822]
[1777647688608,36.6,78265.23,0.4,0.97627,3e-05,2.99516]
[1777647689578,36.6,78265.23,0.4,0.97627,3e-05,2.99516]
[1777647691584,36.59,78265.11,0.4,0.97628,3e-05,2.99369]
[1777647692636,36.59,78269.31,0.4,0.97644,3e-05,2.97638]
[1777647693643,36.58,78271.86,0.4,0.97652,3e-05,2.96791]
[1777647693862,36.58,78271.86,0.4,0.97652,3e-05,2.96791]
[1777647694082,36.58,78271.86,0.4,0.97652,3e-05,2.96791]
[1777647694336,36.58,78271.86,0.4,0.97652,3e-05,2.96791]
[1777647694650,36.58,78273.27,0.4,0.97657,3e-05,2.96286]
[1777647695657,36.58,78265.98,0.4,0.97637,3e-05,2.98372]
[1777647696664,36.58,78263.46,0.4,0.9763,3e-05,2.99036]
[1777647697674,36.57,78260.75,0.4,0.97624,3e-05,2.99757]
[1777647698680,36.57,78262.48,0.4,0.97629,3e-05,2.99148]
[1777647700695,36.56,78269.46,0.4,0.97651,3e-05,2.96885]
[1777647702709,36.56,78272.88,0.4,0.97662,3e-05,2.95697]
[1777647703716,36.56,78274.39,0.4,0.97667,3e-05,2.95165]
[1777647704723,36.55,78266.06,0.4,0.97644,3e-05,2.97558]
[1777647705730,36.55,78267.06,0.4,0.97648,3e-05,2.97172]
[1777647706737,36.55,78264.24,0.4,0.97641,3e-05,2.97926]
[1777647707744,36.55,78267.42,0.4,0.97651,3e-05,2.9689]
[1777647708751,36.54,78265.32,0.4,0.97646,3e-05,2.97429]
[1777647709758,36.54,78260.21,0.4,0.97632,3e-05,2.98868]
[1777647712779,36.51,78249.95,0.4,0.97613,3e-05,3.00872]
[1777647713786,36.5,78251.65,0.4,0.97618,3e-05,3.00267]
[1777647714793,36.47,78254.26,0.4,0.97635,3e-05,2.98568]
[1777647716807,36.47,78264.04,0.4,0.97664,3e-05,2.95471]
[1777647717815,36.47,78274.87,0.4,0.97695,3e-05,2.92181]
[1777647718822,36.46,78272.27,0.4,0.97689,3e-05,2.92871]
[1777647719829,36.46,78267.52,0.4,0.97676,3e-05,2.94197]
[1777647720836,36.46,78264.32,0.4,0.97668,3e-05,2.95065]
[1777647722850,36.45,78260.5,0.4,0.97659,3e-05,2.96034]
[1777647724864,36.45,78263.58,0.4,0.97669,3e-05,2.94947]
[1777647725870,36.45,78266.28,0.4,0.97677,3e-05,2.94062]
[1777647726878,36.44,78264.86,0.4,0.97674,3e-05,2.94401]
[1777647727885,36.44,78261.14,0.4,0.97664,3e-05,2.95424]
[1777647728891,36.44,78255.52,0.4,0.97649,3e-05,2.97015]
[1777647729899,36.41,78236.98,0.4,0.97604,3e-05,3.01721]
[1777647730906,36.41,78231.84,0.4,0.9759,3e-05,3.03183]
[1777647731817,36.41,78231.84,0.4,0.9759,3e-05,3.03183]
[1777647732031,36.41,78231.84,0.4,0.9759,3e-05,3.03183]
[1777647732320,36.38,78230.34,0.4,0.97595,3e-05,3.02664]
[1777647732919,36.35,78225.95,0.4,0.97591,3e-05,3.03035]
[1777647733927,36.32,78224.4,0.4,0.97596,3e-05,3.02539]
[1777647734924,36.32,78224.4,0.4,0.97596,3e-05,3.02539]
[1777647735597,36.32,78224.4,0.4,0.97596,3e-05,3.02539]
[1777647735892,36.26,78223.85,0.4,0.97612,3e-05,3.00812]
[1777647735946,36.26,78207.33,0.4,0.97564,3e-05,3.05852]
[1777647736960,36.25,78195.07,0.4,0.97529,3e-05,3.0953]
[1777647737961,36.25,78187.48,0.4,0.97507,3e-05,3.11779]
[1777647739957,36.25,78186.21,0.4,0.97504,3e-05,3.12062]
[1777647740080,36.25,78186.21,0.4,0.97504,3e-05,3.12062]
[1777647740113,36.24,78179.67,0.4,0.97485,3e-05,3.13992]
[1777647740982,36.24,78184.55,0.4,0.97501,3e-05,3.12407]
[1777647741842,36.24,78184.55,0.4,0.97501,3e-05,3.12407]
[1777647742146,36.24,78184.55,0.4,0.97501,3e-05,3.12407]
[1777647742180,36.21,78184.45,0.4,0.97511,3e-05,3.11312]
[1777647742996,36.17,78188.93,0.4,0.97535,3e-05,3.08818]
[1777647744006,36.14,78182.55,0.4,0.97526,3e-05,3.09744]
[1777647747024,36.05,78186.47,0.4,0.97567,3e-05,3.0542]
[1777647748393,36.05,78186.47,0.4,0.97567,3e-05,3.0542]
[1777647751052,35.98,78191.58,0.4,0.97605,3e-05,3.01423]
[1777647756087,35.97,78196.49,0.4,0.97623,3e-05,2.99476]
[1777647757094,35.96,78202.39,0.4,0.97641,3e-05,2.97595]
[1777647760115,35.93,78207.23,0.4,0.97664,3e-05,2.95152]
[1777647761755,35.93,78207.78,0.4,0.97667,3e-05,2.94907]
[1777647761843,35.93,78207.78,0.4,0.97667,3e-05,2.94907]
[1777647761873,35.93,78207.78,0.4,0.97667,3e-05,2.94907]
[1777647762084,35.93,78207.78,0.4,0.97667,3e-05,2.94907]
[1777647762561,35.93,78207.78,0.4,0.97667,3e-05,2.94907]
[1777647762575,35.93,78207.78,0.4,0.97667,3e-05,2.94907]
[1777647762679,35.93,78207.78,0.4,0.97667,3e-05,2.94907]
[1777647762638,35.93,78208.07,0.4,0.97669,3e-05,2.94664]
[1777647762833,35.93,78208.07,0.4,0.97669,3e-05,2.94664]
[1777647763136,35.93,78211.73,0.4,0.9768,3e-05,2.93562]
[1777647764143,35.92,78218.76,0.4,0.977,3e-05,2.91379]
[1777647766157,35.92,78223.05,0.4,0.97714,3e-05,2.89957]
[1777647768171,35.92,78232.67,0.4,0.97742,3e-05,2.86967]
[1777647769178,35.91,78242.19,0.4,0.97769,3e-05,2.84101]
[1777647770185,35.91,78247.52,0.4,0.97784,3e-05,2.82483]
[1777647773206,35.91,78243.99,0.4,0.97776,3e-05,2.83348]
[1777647775220,35.9,78248.23,0.4,0.97789,3e-05,2.81998]
[1777647778359,35.9,78249.03,0.4,0.97792,3e-05,2.81658]
[1777647778410,35.9,78249.03,0.4,0.97792,3e-05,2.81658]
[1777647778577,35.9,78249.03,0.4,0.97792,3e-05,2.81658]
[1777647778781,35.9,78248.87,0.4,0.97793,3e-05,2.816]
[1777647778837,35.9,78248.87,0.4,0.97793,3e-05,2.816]
[1777647778853,35.9,78248.87,0.4,0.97793,3e-05,2.816]
[1777647779076,35.9,78248.87,0.4,0.97793,3e-05,2.816]
[1777647779248,35.9,78248.89,0.4,0.97793,3e-05,2.81594]
[1777647784069,35.89,78249.79,0.4,0.97797,3e-05,2.81125]
[1777647784085,35.89,78249.79,0.4,0.97797,3e-05,2.81125]
[1777647784126,35.89,78249.79,0.4,0.97797,3e-05,2.81125]
[1777647784200,35.89,78249.79,0.4,0.97797,3e-05,2.81125]
[1777647784242,35.89,78249.79,0.4,0.97797,3e-05,2.81125]
[1777647784327,35.89,78249.79,0.4,0.97797,3e-05,2.81125]
[1777647784425,35.89,78249.42,0.4,0.97796,3e-05,2.81182]
[1777647789318,35.88,78245.92,0.4,0.97789,3e-05,2.81946]
[1777647790957,35.88,78244.22,0.4,0.97785,3e-05,2.8239]
[1777647791007,35.88,78244.22,0.4,0.97785,3e-05,2.8239]
[1777647791084,35.88,78244.22,0.4,0.97785,3e-05,2.8239]
[1777647791145,35.88,78244.22,0.4,0.97785,3e-05,2.8239]
[1777647791262,35.88,78244.22,0.4,0.97785,3e-05,2.8239]
[1777647791337,35.88,78244.22,0.4,0.97785,3e-05,2.8239]
[1777647791439,35.88,78245.43,0.4,0.97789,3e-05,2.81984]
[1777647797374,35.87,78243.54,0.4,0.97787,3e-05,2.82224]
[1777647800867,35.86,78242.74,0.4,0.97786,3e-05,2.82303]
[1777647800955,35.86,78242.74,0.4,0.97786,3e-05,2.82303]
[1777647801050,35.86,78242.74,0.4,0.97786,3e-05,2.82303]
[1777647801078,35.86,78242.74,0.4,0.97786,3e-05,2.82303]
[1777647801116,35.86,78242.74,0.4,0.97786,3e-05,2.82303]
[1777647801326,35.86,78242.74,0.4,0.97786,3e-05,2.82303]
[1777647801402,35.86,78242.75,0.4,0.97786,3e-05,2.82248]
[1777647806439,35.85,78241.06,0.4,0.97784,3e-05,2.82485]
[1777647807446,35.85,78247.15,0.4,0.97801,3e-05,2.80656]
[1777647808453,35.85,78261.08,0.4,0.9784,3e-05,2.7657]
[1777647809460,35.85,78265.67,0.4,0.97852,3e-05,2.75203]
[1777647810466,35.85,78265.96,0.4,0.97853,3e-05,2.75078]
[1777647812481,35.84,78271.95,0.4,0.97872,3e-05,2.73005]
[1777647813488,35.84,78279.39,0.4,0.97892,3e-05,2.70852]
[1777647814495,35.84,78286.36,0.4,0.97911,3e-05,2.68846]
[1777647816509,35.84,78290.56,0.4,0.97923,3e-05,2.67605]
[1777647820537,35.84,78299.4,0.4,0.97946,3e-05,2.6503]
[1777647822552,35.83,78292.96,0.4,0.9793,3e-05,2.66786]
[1777647823559,35.83,78288.95,0.4,0.9792,3e-05,2.67867]
[1777647825573,35.83,78296.48,0.4,0.9794,3e-05,2.65707]
[1777647826015,35.83,78296.48,0.4,0.9794,3e-05,2.65707]
[1777647826078,35.83,78296.48,0.4,0.9794,3e-05,2.65707]
[1777647826169,35.83,78296.48,0.4,0.9794,3e-05,2.65707]
[1777647826201,35.83,78296.48,0.4,0.9794,3e-05,2.65707]
[1777647826328,35.83,78296.48,0.4,0.9794,3e-05,2.65707]
[1777647826580,35.83,78295.65,0.4,0.97938,3e-05,2.65917]
[1777647827587,35.83,78291.48,0.4,0.97928,3e-05,2.67063]
[1777647828594,35.83,78287.83,0.4,0.97918,3e-05,2.68064]
[1777647829601,35.83,78282.95,0.4,0.97906,3e-05,2.69414]
[1777647831163,35.83,78282.43,0.4,0.97905,3e-05,2.69533]
[1777647831277,35.83,78282.43,0.4,0.97905,3e-05,2.69533]
[1777647831329,35.83,78282.43,0.4,0.97905,3e-05,2.69533]
[1777647831336,35.83,78282.43,0.4,0.97905,3e-05,2.69533]
[1777647831384,35.83,78282.43,0.4,0.97905,3e-05,2.69533]
[1777647831577,35.83,78282.43,0.4,0.97905,3e-05,2.69533]
[1777647831614,35.83,78282.45,0.4,0.97905,3e-05,2.69499]
[1777647835517,35.82,78284.21,0.4,0.9791,3e-05,2.68917]
[1777647835562,35.82,78284.21,0.4,0.9791,3e-05,2.68917]
[1777647835580,35.82,78284.21,0.4,0.9791,3e-05,2.68917]
[1777647835738,35.82,78284.21,0.4,0.9791,3e-05,2.68917]
[1777647836236,35.82,78286.61,0.4,0.97917,3e-05,2.68213]
[1777647836329,35.82,78286.61,0.4,0.97917,3e-05,2.68213]
[1777647836347,35.82,78286.61,0.4,0.97917,3e-05,2.68213]
[1777647836575,35.82,78286.61,0.4,0.97917,3e-05,2.68213]
[1777647836650,35.82,78286.58,0.4,0.97917,3e-05,2.68195]
[1777647837832,35.82,78285.97,0.4,0.97916,3e-05,2.6834]
[1777647838079,35.82,78285.97,0.4,0.97916,3e-05,2.6834]
[1777647838135,35.82,78285.97,0.4,0.97916,3e-05,2.6834]
[1777647841835,35.82,78286.18,0.4,0.97917,3e-05,2.68171]
[1777647842076,35.82,78286.18,0.4,0.97917,3e-05,2.68171]
[1777647842192,35.82,78286.18,0.4,0.97917,3e-05,2.68171]
[1777647843699,35.82,78295.46,0.4,0.97942,3e-05,2.65514]
[1777647844706,35.81,78295.25,0.4,0.97941,3e-05,2.6555]
[1777647845069,35.81,78295.25,0.4,0.97941,3e-05,2.6555]
[1777647845083,35.81,78295.25,0.4,0.97941,3e-05,2.6555]
[1777647845102,35.81,78295.25,0.4,0.97941,3e-05,2.6555]
[1777647845461,35.81,78295.25,0.4,0.97941,3e-05,2.6555]
[1777647845526,35.81,78295.25,0.4,0.97941,3e-05,2.6555]
[1777647845579,35.81,78295.25,0.4,0.97941,3e-05,2.6555]
[1777647845713,35.81,78295.33,0.4,0.97942,3e-05,2.65505]
[1777647849741,35.81,78291.9,0.4,0.97934,3e-05,2.66373]
[1777647851592,35.81,78291.76,0.4,0.97934,3e-05,2.66388]
[1777647851708,35.81,78291.76,0.4,0.97934,3e-05,2.66388]
[1777647851832,35.81,78292.08,0.4,0.97935,3e-05,2.66274]
[1777647854611,35.81,78290.83,0.4,0.97932,3e-05,2.66574]
[1777647854724,35.81,78290.83,0.4,0.97932,3e-05,2.66574]
[1777647854776,35.81,78290.48,0.4,0.97931,3e-05,2.66647]
[1777647854834,35.81,78290.48,0.4,0.97931,3e-05,2.66647]
[1777647857798,35.8,78286.68,0.4,0.97922,3e-05,2.67637]
[1777647858804,35.8,78292.75,0.4,0.97938,3e-05,2.65907]
[1777647859223,35.8,78292.75,0.4,0.97938,3e-05,2.65907]
[1777647859331,35.8,78292.75,0.4,0.97938,3e-05,2.65907]
[1777647859466,35.8,78292.75,0.4,0.97938,3e-05,2.65907]
[1777647859570,35.8,78292.75,0.4,0.97938,3e-05,2.65907]
[1777647859583,35.8,78292.75,0.4,0.97938,3e-05,2.65907]
[1777647859812,35.8,78294.09,0.4,0.97942,3e-05,2.65507]
[1777647861826,35.8,78287.67,0.4,0.97926,3e-05,2.67258]
[1777647863278,35.8,78287.67,0.4,0.97926,3e-05,2.67258]
[1777647863329,35.8,78287.67,0.4,0.97926,3e-05,2.67258]
[1777647863349,35.8,78287.67,0.4,0.97926,3e-05,2.67258]
[1777647863719,35.8,78287.67,0.4,0.97926,3e-05,2.67258]
[1777647863767,35.8,78287.67,0.4,0.97926,3e-05,2.67258]
[1777647863815,35.8,78287.67,0.4,0.97926,3e-05,2.67258]
[1777647863755,35.8,78281.16,0.4,0.97909,3e-05,2.69035]
[1777647863840,35.8,78278.24,0.4,0.97901,3e-05,2.69861]
[1777647865854,35.8,78257.82,0.4,0.97848,3e-05,2.75624]
[1777647866861,35.8,78248.34,0.4,0.97822,3e-05,2.7832]
[1777647867868,35.79,78248.11,0.4,0.97822,3e-05,2.78341]
[1777647870889,35.79,78252.67,0.4,0.97836,3e-05,2.76884]
[1777647872903,35.79,78257.89,0.4,0.97853,3e-05,2.75011]
[1777647874847,35.79,78257.7,0.4,0.97853,3e-05,2.75025]
[1777647874888,35.79,78257.7,0.4,0.97853,3e-05,2.75025]
[1777647875079,35.79,78257.7,0.4,0.97853,3e-05,2.75025]
[1777647875108,35.79,78257.7,0.4,0.97853,3e-05,2.75025]
[1777647875317,35.79,78257.7,0.4,0.97853,3e-05,2.75025]
[1777647875330,35.79,78257.7,0.4,0.97853,3e-05,2.75025]
[1777647875435,35.79,78257.7,0.4,0.97853,3e-05,2.75025]
[1777647875578,35.79,78257.7,0.4,0.97853,3e-05,2.75025]
[1777647875679,35.78,78258.27,0.4,0.97855,3e-05,2.74781]
[1777647877838,35.78,78258.7,0.4,0.97856,3e-05,2.74657]
[1777647878079,35.78,78257.3,0.4,0.97853,3e-05,2.75019]
[1777647878139,35.78,78257.3,0.4,0.97853,3e-05,2.75019]
[1777647881547,35.78,78256.2,0.4,0.97851,3e-05,2.75213]
[1777647881741,35.78,78256.2,0.4,0.97851,3e-05,2.75213]
[1777647881815,35.78,78256.2,0.4,0.97851,3e-05,2.75213]
[1777647881829,35.78,78256.2,0.4,0.97851,3e-05,2.75213]
[1777647881790,35.78,78256.96,0.4,0.97854,3e-05,2.74912]
[1777647881966,35.78,78256.86,0.4,0.97853,3e-05,2.74941]
[1777647884132,35.77,78256.6,0.4,0.97853,3e-05,2.74975]
[1777647884248,35.77,78256.6,0.4,0.97853,3e-05,2.74975]
[1777647884330,35.77,78256.6,0.4,0.97853,3e-05,2.74975]
[1777647884446,35.77,78256.6,0.4,0.97853,3e-05,2.74975]
[1777647887832,35.77,78255.71,0.4,0.97852,3e-05,2.75107]
[1777647888051,35.77,78255.89,0.4,0.97853,3e-05,2.75014]
[1777647888172,35.77,78255.89,0.4,0.97853,3e-05,2.75014]
[1777647889709,35.77,78255.94,0.4,0.97853,3e-05,2.74959]
[1777647889836,35.77,78255.94,0.4,0.97853,3e-05,2.74959]
[1777647889838,35.76,78269.35,0.4,0.9789,3e-05,2.7105]
[1777647890009,35.76,78269.35,0.4,0.9789,3e-05,2.7105]
[1777647890024,35.76,78285.31,0.4,0.97932,3e-05,2.66541]
[1777647891833,35.76,78285.31,0.4,0.97932,3e-05,2.66541]
[1777647891031,35.76,78289.55,0.4,0.97943,3e-05,2.65326]
[1777647892082,35.76,78289.55,0.4,0.97943,3e-05,2.65326]
[1777647892197,35.76,78289.55,0.4,0.97943,3e-05,2.65326]
[1777647894052,35.76,78294.69,0.4,0.97957,3e-05,2.63819]
[1777647895833,35.76,78294.69,0.4,0.97957,3e-05,2.63819]
[1777647896075,35.76,78295.12,0.4,0.97958,3e-05,2.63677]
[1777647896188,35.76,78295.12,0.4,0.97958,3e-05,2.63677]
[1777647897141,35.76,78294.16,0.4,0.97956,3e-05,2.63922]
[1777647897238,35.76,78294.16,0.4,0.97956,3e-05,2.63922]
[1777647897251,35.76,78294.16,0.4,0.97956,3e-05,2.63922]
[1777647897345,35.76,78294.16,0.4,0.97956,3e-05,2.63922]
[1777647897574,35.76,78294.16,0.4,0.97956,3e-05,2.63922]
[1777647897690,35.76,78294.16,0.4,0.97956,3e-05,2.63922]
[1777647897801,35.76,78294.16,0.4,0.97956,3e-05,2.63922]
[1777647897825,35.76,78294.16,0.4,0.97956,3e-05,2.63922]
[1777647897793,35.76,78296.84,0.4,0.97963,3e-05,2.63133]
[1777647897941,35.76,78296.84,0.4,0.97963,3e-05,2.63133]
[1777647898052,35.76,78296.84,0.4,0.97963,3e-05,2.63133]
[1777647898075,35.76,78296.84,0.4,0.97963,3e-05,2.63133]
[1777647898223,35.76,78296.84,0.4,0.97963,3e-05,2.63133]
[1777647898325,35.76,78299.36,0.4,0.9797,3e-05,2.62433]
[1777647900094,35.76,78275.06,0.4,0.97907,3e-05,2.69203]
[1777647901792,35.76,78275.06,0.4,0.97907,3e-05,2.69203]
[1777647901101,35.76,78266.89,0.4,0.97886,3e-05,2.71491]
[1777647902108,35.76,78261.6,0.4,0.97872,3e-05,2.72965]
[1777647905823,35.75,78263.32,0.4,0.97877,3e-05,2.72399]
[1777647905886,35.75,78261.22,0.4,0.97872,3e-05,2.72962]
[1777647906136,35.75,78259.39,0.4,0.97867,3e-05,2.73449]
[1777647907837,35.75,78259.39,0.4,0.97867,3e-05,2.73449]
[1777647908075,35.75,78259.15,0.4,0.97867,3e-05,2.7344]
[1777647908190,35.75,78259.15,0.4,0.97867,3e-05,2.7344]
[1777647911769,35.75,78263.06,0.4,0.97878,3e-05,2.72246]
[1777647911820,35.75,78263.06,0.4,0.97878,3e-05,2.72246]
[1777647911843,35.75,78263.06,0.4,0.97878,3e-05,2.72246]
[1777647911855,35.75,78263.06,0.4,0.97878,3e-05,2.72246]
[1777647911866,35.75,78263.06,0.4,0.97878,3e-05,2.72246]
[1777647911870,35.74,78264.33,0.4,0.97883,3e-05,2.71812]
[1777647912081,35.74,78264.33,0.4,0.97883,3e-05,2.71812]
[1777647913185,35.74,78268.7,0.4,0.97894,3e-05,2.70533]
[1777647917213,35.74,78263.35,0.4,0.97881,3e-05,2.71921]
[1777647918143,35.74,78263.35,0.4,0.97881,3e-05,2.71921]
[1777647918154,35.74,78263.35,0.4,0.97881,3e-05,2.71921]
[1777647918330,35.74,78263.35,0.4,0.97881,3e-05,2.71921]
[1777647918620,35.74,78263.35,0.4,0.97881,3e-05,2.71921]
[1777647918708,35.74,78263.35,0.4,0.97881,3e-05,2.71921]
[1777647918835,35.74,78263.35,0.4,0.97881,3e-05,2.71921]
[1777647918779,35.74,78270.95,0.4,0.97902,3e-05,2.69694]
[1777647918943,35.74,78270.95,0.4,0.97902,3e-05,2.69694]
[1777647919078,35.74,78270.95,0.4,0.97902,3e-05,2.69694]
[1777647919325,35.74,78270.95,0.4,0.97902,3e-05,2.69694]
[1777647919341,35.74,78270.95,0.4,0.97902,3e-05,2.69694]
[1777647919427,35.74,78270.17,0.4,0.979,3e-05,2.69915]
[1777647921826,35.73,78270.07,0.4,0.979,3e-05,2.69912]
[1777647921849,35.73,78273.24,0.4,0.97909,3e-05,2.68953]
[1777647922076,35.73,78273.24,0.4,0.97909,3e-05,2.68953]
[1777647922191,35.73,78273.24,0.4,0.97909,3e-05,2.68953]
[1777647922395,35.73,78272.47,0.4,0.97907,3e-05,2.69171]
[1777647924555,35.73,78272.06,0.4,0.97906,3e-05,2.69258]
[1777647924575,35.73,78272.06,0.4,0.97906,3e-05,2.69258]
[1777647924670,35.73,78272.06,0.4,0.97906,3e-05,2.69258]
[1777647925826,35.73,78273.2,0.4,0.9791,3e-05,2.68878]
[1777647926074,35.73,78273.68,0.4,0.97911,3e-05,2.68742]
[1777647926118,35.73,78273.68,0.4,0.97911,3e-05,2.68742]
[1777647926277,35.73,78271.88,0.4,0.97907,3e-05,2.69224]
[1777647929833,35.73,78273.37,0.4,0.97911,3e-05,2.68747]
[1777647929952,35.73,78273.57,0.4,0.97912,3e-05,2.68663]
[1777647930034,35.73,78273.57,0.4,0.97912,3e-05,2.68663]
[1777647930084,35.73,78273.57,0.4,0.97912,3e-05,2.68663]
[1777647930182,35.73,78273.57,0.4,0.97912,3e-05,2.68663]
[1777647930307,35.73,78272.84,0.4,0.9791,3e-05,2.68843]
[1777647933829,35.72,78272.36,0.4,0.97911,3e-05,2.68647]
[1777647934076,35.72,78273.4,0.4,0.97914,3e-05,2.68327]
[1777647934190,35.72,78273.4,0.4,0.97914,3e-05,2.68327]
[1777647934335,35.72,78273.92,0.4,0.97916,3e-05,2.68155]
[1777647935342,35.72,78277.62,0.4,0.97926,3e-05,2.67086]
[1777647937806,35.72,78280.05,0.4,0.97932,3e-05,2.6638]
[1777647937838,35.72,78280.05,0.4,0.97932,3e-05,2.6638]
[1777647937871,35.72,78280.05,0.4,0.97932,3e-05,2.6638]
[1777647937919,35.72,78279.95,0.4,0.97932,3e-05,2.66386]
[1777647937983,35.72,78279.95,0.4,0.97932,3e-05,2.66386]
[1777647938081,35.72,78279.95,0.4,0.97932,3e-05,2.66386]
[1777647938192,35.72,78279.95,0.4,0.97932,3e-05,2.66386]
[1777647938362,35.72,78280.78,0.4,0.97935,3e-05,2.66131]
[1777647940377,35.72,78278.06,0.4,0.97928,3e-05,2.66853]
[1777647941835,35.72,78278.06,0.4,0.97928,3e-05,2.66853]
[1777647941384,35.72,78271.98,0.4,0.97912,3e-05,2.68546]
[1777647941944,35.72,78271.98,0.4,0.97912,3e-05,2.68546]
[1777647941948,35.72,78271.98,0.4,0.97912,3e-05,2.68546]
[1777647942060,35.72,78271.98,0.4,0.97912,3e-05,2.68546]
[1777647942076,35.72,78271.98,0.4,0.97912,3e-05,2.68546]
[1777647942121,35.72,78271.98,0.4,0.97912,3e-05,2.68546]
[1777647942264,35.72,78271.98,0.4,0.97912,3e-05,2.68546]
[1777647942326,35.72,78271.98,0.4,0.97912,3e-05,2.68546]
[1777647942384,35.72,78271.98,0.4,0.97912,3e-05,2.68546]
[1777647942500,35.72,78271.98,0.4,0.97912,3e-05,2.68546]
[1777647942583,35.72,78271.98,0.4,0.97912,3e-05,2.68546]
[1777647942630,35.72,78271.98,0.4,0.97912,3e-05,2.68546]
[1777647942732,35.72,78269.05,0.4,0.97905,3e-05,2.69323]
[1777647943076,35.72,78269.05,0.4,0.97905,3e-05,2.69323]
[1777647945828,35.71,78266.91,0.4,0.979,3e-05,2.69902]
[1777647946075,35.71,78267.21,0.4,0.97901,3e-05,2.6976]
[1777647946191,35.71,78267.21,0.4,0.97901,3e-05,2.6976]
[1777647946420,35.71,78266.51,0.4,0.97899,3e-05,2.69959]
[1777647948057,35.71,78266.68,0.4,0.979,3e-05,2.69882]
[1777647948089,35.71,78266.68,0.4,0.979,3e-05,2.69882]
[1777647948761,35.71,78266.68,0.4,0.979,3e-05,2.69882]
[1777647948828,35.71,78266.68,0.4,0.979,3e-05,2.69882]
[1777647948905,35.71,78259.42,0.4,0.97881,3e-05,2.71889]
[1777647949076,35.71,78259.42,0.4,0.97881,3e-05,2.71889]
[1777647949172,35.71,78259.42,0.4,0.97881,3e-05,2.71889]
[1777647949440,35.71,78252.66,0.4,0.97863,3e-05,2.73824]
[1777647950081,35.71,78252.66,0.4,0.97863,3e-05,2.73824]
[1777647950324,35.71,78252.66,0.4,0.97863,3e-05,2.73824]
[1777647950409,35.71,78252.66,0.4,0.97863,3e-05,2.73824]
[1777647950717,35.71,78252.66,0.4,0.97863,3e-05,2.73824]
[1777647950819,35.71,78248.75,0.4,0.97853,3e-05,2.74875]
[1777647951077,35.71,78248.75,0.4,0.97853,3e-05,2.74875]
[1777647951324,35.71,78248.75,0.4,0.97853,3e-05,2.74875]
[1777647951438,35.71,78248.75,0.4,0.97853,3e-05,2.74875]
[1777647951894,35.71,78247.9,0.4,0.97851,3e-05,2.75082]
[1777647952083,35.71,78247.9,0.4,0.97851,3e-05,2.75082]
[1777647952328,35.71,78247.9,0.4,0.97851,3e-05,2.75082]
[1777647952453,35.71,78247.9,0.4,0.97851,3e-05,2.75082]
[1777647952464,35.71,78246.64,0.4,0.97848,3e-05,2.75445]
[1777647953470,35.7,78249.75,0.4,0.97857,3e-05,2.74511]
[1777647954441,35.7,78249.75,0.4,0.97857,3e-05,2.74511]
[1777647954660,35.7,78249.75,0.4,0.97857,3e-05,2.74511]
[1777647954732,35.7,78249.75,0.4,0.97857,3e-05,2.74511]
[1777647954826,35.7,78249.75,0.4,0.97857,3e-05,2.74511]
[1777647954847,35.7,78249.75,0.4,0.97857,3e-05,2.74511]
[1777647954842,35.7,78258.66,0.4,0.97881,3e-05,2.71888]
[1777647955074,35.7,78258.66,0.4,0.97881,3e-05,2.71888]
[1777647955153,35.7,78258.66,0.4,0.97881,3e-05,2.71888]
[1777647955273,35.7,78258.66,0.4,0.97881,3e-05,2.71888]
[1777647956075,35.7,78259.51,0.4,0.97883,3e-05,2.71645]
[1777647956188,35.7,78259.51,0.4,0.97883,3e-05,2.71645]
[1777647956324,35.7,78259.51,0.4,0.97883,3e-05,2.71645]
[1777647956577,35.7,78259.51,0.4,0.97883,3e-05,2.71645]
[1777647956762,35.7,78259.51,0.4,0.97883,3e-05,2.71645]
[1777647956830,35.7,78259.51,0.4,0.97883,3e-05,2.71645]
[1777647956940,35.7,78259.83,0.4,0.97885,3e-05,2.7149]
[1777647957038,35.7,78259.83,0.4,0.97885,3e-05,2.7149]
[1777647957079,35.7,78259.83,0.4,0.97885,3e-05,2.7149]
[1777647957243,35.7,78259.83,0.4,0.97885,3e-05,2.7149]
[1777647957498,35.7,78258.2,0.4,0.97881,3e-05,2.71955]
[1777647959831,35.7,78258.9,0.4,0.97883,3e-05,2.71722]
[1777647959903,35.7,78256.01,0.4,0.97876,3e-05,2.72482]
[1777647959945,35.7,78256.01,0.4,0.97876,3e-05,2.72482]
[1777647962533,35.7,78258.28,0.4,0.97882,3e-05,2.71765]
[1777647963609,35.7,78258.28,0.4,0.97882,3e-05,2.71765]
[1777647963703,35.7,78258.28,0.4,0.97882,3e-05,2.71765]
[1777647963835,35.7,78258.28,0.4,0.97882,3e-05,2.71765]
[1777647963900,35.69,78259.85,0.4,0.97887,3e-05,2.71252]
[1777647963977,35.69,78259.85,0.4,0.97887,3e-05,2.71252]
[1777647964080,35.69,78259.85,0.4,0.97887,3e-05,2.71252]
[1777647964326,35.69,78259.85,0.4,0.97887,3e-05,2.71252]
[1777647964547,35.69,78261.68,0.4,0.97892,3e-05,2.7073]
[1777647965554,35.69,78264.13,0.4,0.97899,3e-05,2.70002]
[1777647968575,35.69,78261.53,0.4,0.97893,3e-05,2.70651]
[1777647969582,35.69,78260.39,0.4,0.9789,3e-05,2.70945]
[1777647971082,35.69,78260.14,0.4,0.9789,3e-05,2.70985]
[1777647971326,35.69,78260.14,0.4,0.9789,3e-05,2.70985]
[1777647971576,35.69,78260.14,0.4,0.9789,3e-05,2.70985]
[1777647971597,35.69,78259.12,0.4,0.97887,3e-05,2.71243]
[1777647972604,35.69,78258.04,0.4,0.97885,3e-05,2.71519]
[1777647973611,35.68,78256.44,0.4,0.97881,3e-05,2.71943]
[1777647974858,35.68,78255.33,0.4,0.97878,3e-05,2.72192]
[1777647975631,35.68,78239.49,0.4,0.97836,3e-05,2.76752]
[1777647976634,35.68,78235.96,0.4,0.97826,3e-05,2.7774]
[1777647977639,35.68,78235.39,0.4,0.97825,3e-05,2.77862]
[1777647978645,35.68,78237.36,0.4,0.97831,3e-05,2.77245]
[1777647983681,35.67,78238.52,0.4,0.97836,3e-05,2.7669]
[1777647984687,35.67,78237.46,0.4,0.97834,3e-05,2.76954]
[1777647986702,35.67,78230.55,0.4,0.97816,3e-05,2.78876]
[1777647987709,35.67,78232.82,0.4,0.97822,3e-05,2.78172]
[1777647988716,35.66,78234.52,0.4,0.97827,3e-05,2.77631]
[1777647989722,35.66,78236.67,0.4,0.97834,3e-05,2.76962]
[1777647991736,35.66,78233.85,0.4,0.97829,3e-05,2.77409]
[1777647993751,35.66,78235.42,0.4,0.97834,3e-05,2.76823]
[1777647994758,35.66,78237.26,0.4,0.97839,3e-05,2.7629]
[1777647995765,35.65,78241.48,0.4,0.97851,3e-05,2.74987]
[1777647996772,35.65,78243.37,0.4,0.97857,3e-05,2.74403]
[1777647998786,35.65,78241.19,0.4,0.97852,3e-05,2.74956]
[1777648000800,35.65,78239.33,0.4,0.97847,3e-05,2.75414]
[1777648002814,35.64,78236.03,0.4,0.97839,3e-05,2.76289]
[1777648003822,35.64,78234.82,0.4,0.97836,3e-05,2.76599]
[1777648008856,35.64,78236.13,0.4,0.97842,3e-05,2.76015]
[1777648011878,35.63,78237.4,0.4,0.97846,3e-05,2.75528]
[1777648012885,35.63,78240.25,0.4,0.97854,3e-05,2.74666]
[1777648013891,35.63,78244.43,0.4,0.97866,3e-05,2.73426]
[1777648015906,35.63,78246.48,0.4,0.97872,3e-05,2.72767]
[1777648020941,35.62,78240.56,0.4,0.97858,3e-05,2.743]
[1777648021948,35.62,78228.6,0.4,0.97826,3e-05,2.77727]
[1777648022112,35.62,78228.6,0.4,0.97826,3e-05,2.77727]
[1777648022325,35.62,78228.6,0.4,0.97826,3e-05,2.77727]
[1777648022574,35.62,78228.6,0.4,0.97826,3e-05,2.77727]
[1777648022956,35.62,78227.42,0.4,0.97823,3e-05,2.78028]
[1777648023963,35.62,78228.37,0.4,0.97826,3e-05,2.77708]
[1777648025550,35.62,78228.91,0.4,0.97828,3e-05,2.77508]
[1777648025592,35.62,78228.91,0.4,0.97828,3e-05,2.77508]
[1777648025977,35.62,78224.22,0.4,0.97815,3e-05,2.78832]
[1777648026984,35.61,78220.71,0.4,0.97806,3e-05,2.79813]
[1777648027836,35.61,78220.71,0.4,0.97806,3e-05,2.79813]
[1777648027991,35.61,78217.55,0.4,0.97798,3e-05,2.80693]
[1777648031012,35.61,78218.71,0.4,0.97802,3e-05,2.8021]
[1777648032019,35.61,78222.95,0.4,0.97814,3e-05,2.78923]
[1777648033117,35.61,78222.95,0.4,0.97814,3e-05,2.78923]
[1777648033175,35.61,78222.95,0.4,0.97814,3e-05,2.78923]
[1777648033325,35.61,78222.95,0.4,0.97814,3e-05,2.78923]
[1777648033395,35.61,78228.2,0.4,0.97829,3e-05,2.77349]
[1777648034034,35.6,78232.44,0.4,0.97841,3e-05,2.76076]
[1777648035041,35.6,78239.63,0.4,0.97861,3e-05,2.73959]
[1777648036049,35.6,78242.11,0.4,0.97868,3e-05,2.7321]
[1777648037055,35.6,78243.58,0.4,0.97872,3e-05,2.72753]
[1777648038062,35.6,78245.72,0.4,0.97878,3e-05,2.72106]
[1777648041082,35.6,78243.53,0.4,0.97873,3e-05,2.72638]
[1777648043097,35.59,78244.7,0.4,0.97877,3e-05,2.72236]
[1777648045111,35.59,78242.68,0.4,0.97872,3e-05,2.72751]
[1777648047124,35.59,78239.88,0.4,0.97865,3e-05,2.73489]
[1777648048132,35.59,78236.76,0.4,0.97857,3e-05,2.74353]
[1777648050146,35.59,78235.46,0.4,0.97854,3e-05,2.74656]
[1777648051153,35.59,78231.25,0.4,0.97845,3e-05,2.75555]
[1777648052160,35.58,78228.07,0.4,0.97837,3e-05,2.76438]
[1777648054174,35.58,78226.21,0.4,0.97833,3e-05,2.769]
[1777648055181,35.58,78217.51,0.4,0.97809,3e-05,2.79397]
[1777648056187,35.58,78210.52,0.4,0.9779,3e-05,2.81403]
[1777648058202,35.58,78208.39,0.4,0.97785,3e-05,2.81932]
[1777648060216,35.57,78210.14,0.4,0.97791,3e-05,2.81318]
[1777648061223,35.57,78209.05,0.4,0.97789,3e-05,2.8159]
[1777648062230,35.57,78210.11,0.4,0.97792,3e-05,2.81229]
[1777648063475,35.57,78210.11,0.4,0.97792,3e-05,2.81229]
[1777648063576,35.57,78210.11,0.4,0.97792,3e-05,2.81229]
[1777648063828,35.57,78210.11,0.4,0.97792,3e-05,2.81229]
[1777648063904,35.57,78198.42,0.4,0.9776,3e-05,2.84582]
[1777648064244,35.57,78192.19,0.4,0.97743,3e-05,2.86437]
[1777648065250,35.56,78191.1,0.4,0.9774,3e-05,2.86705]
[1777648066258,35.56,78192.77,0.4,0.97746,3e-05,2.86149]
[1777648069278,35.51,78195.79,0.4,0.97769,3e-05,2.83615]
[1777648074314,35.5,78196.0,0.4,0.97772,3e-05,2.83298]
[1777648076328,35.5,78194.25,0.4,0.97768,3e-05,2.83717]
[1777648077334,35.5,78199.83,0.4,0.97784,3e-05,2.82013]
[1777648078342,35.5,78202.77,0.4,0.97793,3e-05,2.81097]
[1777648082370,35.49,78199.11,0.4,0.97785,3e-05,2.81992]
[1777648084384,35.49,78204.83,0.4,0.97801,3e-05,2.8021]
[1777648085391,35.49,78205.89,0.4,0.97805,3e-05,2.79854]
[1777648086398,35.49,78208.0,0.4,0.97811,3e-05,2.7919]
[1777648087405,35.48,78206.42,0.4,0.97807,3e-05,2.79611]
[1777648088412,35.48,78208.41,0.4,0.97813,3e-05,2.78983]
[1777648089418,35.48,78211.45,0.4,0.97822,3e-05,2.7805]
[1777648090426,35.48,78217.72,0.4,0.97839,3e-05,2.7618]
[1777648091433,35.48,78219.8,0.4,0.97845,3e-05,2.75537]
[1777648094454,35.48,78217.39,0.4,0.9784,3e-05,2.76127]
[1777648095463,35.47,78218.19,0.4,0.97842,3e-05,2.75855]
[1777648096469,35.47,78221.39,0.4,0.97851,3e-05,2.74888]
[1777648097476,35.47,78224.68,0.4,0.9786,3e-05,2.73898]
[1777648098483,35.47,78228.31,0.4,0.97871,3e-05,2.72815]
[1777648101505,35.47,78227.37,0.4,0.97869,3e-05,2.72987]
[1777648102510,35.47,78225.05,0.4,0.97863,3e-05,2.73624]
[1777648105532,35.46,78227.1,0.4,0.97869,3e-05,2.72929]
[1777648110566,35.46,78228.29,0.4,0.97874,3e-05,2.72422]
[1777648111574,35.46,78231.57,0.4,0.97885,3e-05,2.71166]
[1777648112581,35.46,78230.51,0.4,0.97883,3e-05,2.7144]
[1777648113588,35.45,78229.76,0.4,0.97881,3e-05,2.71625]
[1777648115602,35.45,78230.76,0.4,0.97884,3e-05,2.71277]
[1777648117615,35.45,78229.65,0.4,0.97882,3e-05,2.71537]
[1777648119630,35.45,78232.27,0.4,0.97889,3e-05,2.70725]
[1777648120464,35.45,78232.27,0.4,0.97889,3e-05,2.70725]
[1777648120676,35.45,78232.27,0.4,0.97889,3e-05,2.70725]
[1777648120677,35.45,78235.71,0.4,0.97899,3e-05,2.69712]
[1777648121643,35.45,78238.53,0.4,0.97907,3e-05,2.6888]
[1777648124665,35.45,78234.89,0.4,0.97898,3e-05,2.69847]
[1777648125673,35.44,78233.44,0.4,0.97894,3e-05,2.70236]
[1777648127686,35.44,78234.99,0.4,0.97899,3e-05,2.69739]
[1777648128694,35.44,78237.05,0.4,0.97904,3e-05,2.69124]
[1777648129701,35.44,78238.22,0.4,0.97908,3e-05,2.68765]
[1777648130708,35.44,78240.2,0.4,0.97913,3e-05,2.68177]
[1777648134737,35.44,78241.72,0.4,0.97918,3e-05,2.67653]
[1777648138765,35.43,78240.05,0.4,0.97914,3e-05,2.68038]
[1777648140778,35.43,78247.69,0.4,0.97935,3e-05,2.65822]
[1777648141786,35.43,78255.15,0.4,0.97955,3e-05,2.63693]
[1777648143800,35.43,78254.56,0.4,0.97954,3e-05,2.63823]
[1777648147827,35.43,78255.63,0.4,0.97957,3e-05,2.63456]
[1777648148626,35.43,78255.63,0.4,0.97957,3e-05,2.63456]
[1777648148827,35.43,78255.63,0.4,0.97957,3e-05,2.63456]
[1777648149076,35.43,78255.63,0.4,0.97957,3e-05,2.63456]
[1777648148834,35.43,78257.74,0.4,0.97963,3e-05,2.62846]
[1777648151857,35.43,78256.23,0.4,0.97959,3e-05,2.63223]
[1777648155885,35.42,78253.64,0.4,0.97953,3e-05,2.63886]
[1777648156895,35.42,78250.06,0.4,0.97944,3e-05,2.64879]
[1777648157899,35.42,78246.94,0.4,0.97936,3e-05,2.65744]
[1777648158906,35.42,78247.9,0.4,0.97938,3e-05,2.65453]
[1777648162934,35.42,78250.18,0.4,0.97945,3e-05,2.64707]
[1777648166962,35.42,78248.7,0.4,0.97942,3e-05,2.65049]
[1777648169983,35.42,78247.6,0.4,0.9794,3e-05,2.65302]
[1777648170990,35.41,78246.67,0.4,0.97938,3e-05,2.65545]
[1777648171997,35.41,78241.55,0.4,0.97926,3e-05,2.66699]
[1777648173004,35.41,78237.19,0.4,0.97915,3e-05,2.67917]
[1777648174011,35.41,78243.71,0.4,0.97932,3e-05,2.6604]
[1777648175018,35.41,78251.9,0.4,0.97954,3e-05,2.63705]
[1777648176025,35.41,78268.13,0.4,0.97996,3e-05,2.59149]
[1777648177016,35.41,78268.13,0.4,0.97996,3e-05,2.59149]
[1777648177032,35.41,78275.84,0.4,0.98016,3e-05,2.57005]
[1777648177832,35.41,78275.84,0.4,0.98016,3e-05,2.57005]
[1777648178039,35.41,78279.7,0.4,0.98026,3e-05,2.55936]
[1777648179046,35.41,78283.94,0.4,0.98037,3e-05,2.54768]
[1777648179848,35.41,78283.94,0.4,0.98037,3e-05,2.54768]
[1777648180054,35.41,78287.84,0.4,0.98046,3e-05,2.53699]
[1777648180358,35.41,78287.84,0.4,0.98046,3e-05,2.53699]
[1777648180584,35.41,78287.84,0.4,0.98046,3e-05,2.53699]
[1777648181061,35.41,78290.44,0.4,0.98053,3e-05,2.52989]
[1777648184313,35.41,78288.48,0.4,0.98048,3e-05,2.53526]
[1777648184326,35.41,78288.48,0.4,0.98048,3e-05,2.53526]
[1777648184382,35.41,78288.48,0.4,0.98048,3e-05,2.53526]
[1777648184580,35.41,78288.48,0.4,0.98048,3e-05,2.53526]
[1777648188274,35.41,78291.86,0.4,0.98056,2e-05,2.5261]
[1777648188315,35.41,78291.86,0.4,0.98056,2e-05,2.5261]
[1777648188329,35.41,78291.86,0.4,0.98056,2e-05,2.5261]
[1777648189117,35.41,78295.11,0.4,0.98064,2e-05,2.51727]
[1777648193021,35.41,78293.35,0.4,0.9806,2e-05,2.52216]
[1777648193086,35.41,78293.35,0.4,0.9806,2e-05,2.52216]
[1777648193121,35.41,78293.35,0.4,0.9806,2e-05,2.52216]
[1777648193328,35.41,78292.07,0.4,0.98057,2e-05,2.52565]
[1777648199187,35.41,78293.63,0.4,0.98061,2e-05,2.52152]
[1777648201202,35.41,78287.72,0.4,0.98046,3e-05,2.53766]
[1777648202209,35.41,78294.65,0.4,0.98063,2e-05,2.51874]
[1777648203216,35.41,78300.13,0.4,0.98077,2e-05,2.50389]
[1777648204223,35.41,78304.98,0.4,0.98089,2e-05,2.49083]
[1777648205748,35.41,78304.98,0.4,0.98089,2e-05,2.49083]
[1777648205846,35.41,78304.98,0.4,0.98089,2e-05,2.49083]
[1777648205963,35.41,78304.98,0.4,0.98089,2e-05,2.49083]
[1777648206079,35.41,78304.98,0.4,0.98089,2e-05,2.49083]
[1777648206151,35.41,78320.5,0.4,0.98126,2e-05,2.44948]
[1777648206325,35.41,78320.5,0.4,0.98126,2e-05,2.44948]
[1777648206366,35.41,78332.26,0.4,0.98155,2e-05,2.41835]
[1777648207244,35.41,78336.0,0.4,0.98163,2e-05,2.40871]
[1777648208251,35.41,78343.38,0.4,0.98181,2e-05,2.38959]
[1777648210264,35.42,78346.14,0.4,0.98187,2e-05,2.38287]
[1777648215300,35.42,78343.49,0.4,0.98179,2e-05,2.391]
[1777648216307,35.42,78323.26,0.4,0.98131,2e-05,2.44448]
[1777648217314,35.42,78315.76,0.4,0.98113,2e-05,2.46459]
[1777648219556,35.42,78319.51,0.4,0.98121,2e-05,2.45479]
[1777648220339,35.42,78315.79,0.4,0.98112,2e-05,2.46483]
[1777648221481,35.42,78307.55,0.4,0.98092,2e-05,2.48702]
[1777648222353,35.42,78294.9,0.4,0.98061,2e-05,2.5213]
[1777648223360,35.42,78292.56,0.4,0.98055,2e-05,2.52767]
[1777648224367,35.42,78299.75,0.4,0.98073,2e-05,2.50812]
[1777648226381,35.42,78301.91,0.4,0.98078,2e-05,2.50233]
[1777648228632,35.42,78301.93,0.4,0.98078,2e-05,2.5023]
[1777648228764,35.42,78301.93,0.4,0.98078,2e-05,2.5023]
[1777648228828,35.42,78301.93,0.4,0.98078,2e-05,2.5023]
[1777648230409,35.42,78290.71,0.4,0.9805,3e-05,2.53283]
[1777648231416,35.42,78287.95,0.4,0.98045,3e-05,2.53765]
[1777648234025,35.42,78286.82,0.4,0.98042,3e-05,2.5407]
[1777648234074,35.42,78286.82,0.4,0.98042,3e-05,2.5407]
[1777648234117,35.42,78286.82,0.4,0.98042,3e-05,2.5407]
[1777648234232,35.42,78288.55,0.4,0.98047,3e-05,2.53591]
[1777648234325,35.42,78288.55,0.4,0.98047,3e-05,2.53591]
[1777648234340,35.42,78288.55,0.4,0.98047,3e-05,2.53591]
[1777648234442,35.42,78288.55,0.4,0.98047,3e-05,2.53591]
[1777648234555,35.42,78288.55,0.4,0.98047,3e-05,2.53591]
[1777648234590,35.42,78288.55,0.4,0.98047,3e-05,2.53591]
[1777648234648,35.42,78291.78,0.4,0.98055,2e-05,2.5271]
[1777648235445,35.42,78298.53,0.4,0.98072,2e-05,2.50875]
[1777648239913,35.42,78295.57,0.4,0.98064,2e-05,2.51684]
[1777648239927,35.42,78295.57,0.4,0.98064,2e-05,2.51684]
[1777648239976,35.42,78295.57,0.4,0.98064,2e-05,2.51684]
[1777648240079,35.42,78295.57,0.4,0.98064,2e-05,2.51684]
[1777648240172,35.42,78297.19,0.4,0.98068,2e-05,2.51247]
[1777648243613,35.42,78295.1,0.4,0.98063,2e-05,2.51819]
[1777648243762,35.42,78295.1,0.4,0.98063,2e-05,2.51819]
[1777648243825,35.42,78295.1,0.4,0.98063,2e-05,2.51819]
[1777648243867,35.42,78295.1,0.4,0.98063,2e-05,2.51819]
[1777648243980,35.42,78295.1,0.4,0.98063,2e-05,2.51819]
[1777648244074,35.42,78295.1,0.4,0.98063,2e-05,2.51819]
[1777648244103,35.42,78295.1,0.4,0.98063,2e-05,2.51819]
[1777648244175,35.42,78291.67,0.4,0.98055,2e-05,2.52751]
[1777648244511,35.42,78285.88,0.4,0.9804,3e-05,2.54333]
[1777648246037,35.42,78285.88,0.4,0.9804,3e-05,2.54333]
[1777648246076,35.42,78285.88,0.4,0.9804,3e-05,2.54333]
[1777648246153,35.42,78285.88,0.4,0.9804,3e-05,2.54333]
[1777648246137,35.42,78286.77,0.4,0.98042,3e-05,2.54082]
[1777648246326,35.42,78286.77,0.4,0.98042,3e-05,2.54082]
[1777648246525,35.42,78287.48,0.4,0.98044,3e-05,2.53888]
[1777648247576,35.42,78287.48,0.4,0.98044,3e-05,2.53888]
[1777648247826,35.42,78287.48,0.4,0.98044,3e-05,2.53888]
[1777648247910,35.42,78287.48,0.4,0.98044,3e-05,2.53888]
[1777648249546,35.42,78282.64,0.4,0.98032,3e-05,2.55203]
[1777648250400,35.42,78282.64,0.4,0.98032,3e-05,2.55203]
[1777648250423,35.42,78282.64,0.4,0.98032,3e-05,2.55203]
[1777648250576,35.42,78282.64,0.4,0.98032,3e-05,2.55203]
[1777648250642,35.42,78283.75,0.4,0.98035,3e-05,2.54892]
[1777648251578,35.42,78283.75,0.4,0.98035,3e-05,2.54892]
[1777648251757,35.42,78283.75,0.4,0.98035,3e-05,2.54892]
[1777648251825,35.42,78283.75,0.4,0.98035,3e-05,2.54892]
[1777648254581,35.42,78280.43,0.4,0.98027,3e-05,2.55781]
[1777648255574,35.42,78280.43,0.4,0.98027,3e-05,2.55781]
[1777648255832,35.42,78280.43,0.4,0.98027,3e-05,2.55781]
[1777648256355,35.42,78278.33,0.4,0.98021,3e-05,2.56352]
[1777648256405,35.42,78278.33,0.4,0.98021,3e-05,2.56352]
[1777648256579,35.42,78278.33,0.4,0.98021,3e-05,2.56352]
[1777648256989,35.42,78278.33,0.4,0.98021,3e-05,2.56352]
[1777648257077,35.42,78278.33,0.4,0.98021,3e-05,2.56352]
[1777648257105,35.42,78278.33,0.4,0.98021,3e-05,2.56352]
[1777648257164,35.42,78278.66,0.4,0.98022,3e-05,2.56246]
[1777648257326,35.42,78278.66,0.4,0.98022,3e-05,2.56246]
[1777648260623,35.42,78283.36,0.4,0.98035,3e-05,2.54933]
[1777648262127,35.42,78283.36,0.4,0.98035,3e-05,2.54933]
[1777648262205,35.42,78283.36,0.4,0.98035,3e-05,2.54933]
[1777648262335,35.42,78283.34,0.4,0.98035,3e-05,2.54929]
[1777648262643,35.42,78283.34,0.4,0.98035,3e-05,2.54929]
[1777648262737,35.42,78283.34,0.4,0.98035,3e-05,2.54929]
[1777648262826,35.42,78283.34,0.4,0.98035,3e-05,2.54929]
[1777648262835,35.42,78283.36,0.4,0.98035,3e-05,2.54923]
[1777648265658,35.42,78287.57,0.4,0.98045,3e-05,2.53759]
[1777648268679,35.42,78294.45,0.4,0.98063,2e-05,2.51876]
[1777648269686,35.42,78301.64,0.4,0.9808,2e-05,2.49928]
[1777648270928,35.42,78301.64,0.4,0.9808,2e-05,2.49928]
[1777648270951,35.42,78301.64,0.4,0.9808,2e-05,2.49928]
[1777648271079,35.42,78301.64,0.4,0.9808,2e-05,2.49928]
[1777648271192,35.42,78301.64,0.4,0.9808,2e-05,2.49928]
[1777648271177,35.42,78302.01,0.4,0.98081,2e-05,2.49838]
[1777648271304,35.42,78302.01,0.4,0.98081,2e-05,2.49838]
[1777648271331,35.42,78302.01,0.4,0.98081,2e-05,2.49838]
[1777648271410,35.42,78302.01,0.4,0.98081,2e-05,2.49838]
[1777648271524,35.42,78302.01,0.4,0.98081,2e-05,2.49838]
[1777648271583,35.42,78302.01,0.4,0.98081,2e-05,2.49838]
[1777648271661,35.42,78302.01,0.4,0.98081,2e-05,2.49838]
[1777648271770,35.42,78302.01,0.4,0.98081,2e-05,2.49838]
[1777648271827,35.42,78302.01,0.4,0.98081,2e-05,2.49838]
[1777648271912,35.42,78302.01,0.4,0.98081,2e-05,2.49838]
[1777648272009,35.42,78302.13,0.4,0.98082,2e-05,2.49805]
[1777648275582,35.42,78301.37,0.4,0.9808,2e-05,2.50025]
[1777648275829,35.42,78301.37,0.4,0.9808,2e-05,2.50025]
[1777648275881,35.42,78301.37,0.4,0.9808,2e-05,2.50025]
[1777648275930,35.42,78312.14,0.4,0.98106,2e-05,2.47133]
[1777648276736,35.42,78312.87,0.4,0.98108,2e-05,2.46948]
[1777648278339,35.42,78313.23,0.4,0.98108,2e-05,2.46862]
[1777648278450,35.42,78313.23,0.4,0.98108,2e-05,2.46862]
[1777648278577,35.42,78313.23,0.4,0.98108,2e-05,2.46862]
[1777648278750,35.42,78311.9,0.4,0.98105,2e-05,2.47228]
[1777648279576,35.42,78311.9,0.4,0.98105,2e-05,2.47228]
[1777648279824,35.42,78311.9,0.4,0.98105,2e-05,2.47228]
[1777648279939,35.42,78311.9,0.4,0.98105,2e-05,2.47228]
[1777648285799,35.42,78315.93,0.4,0.98114,2e-05,2.4622]
[1777648286399,35.42,78315.93,0.4,0.98114,2e-05,2.4622]
[1777648286452,35.42,78315.93,0.4,0.98114,2e-05,2.4622]
[1777648286579,35.42,78315.93,0.4,0.98114,2e-05,2.4622]
[1777648286665,35.42,78315.93,0.4,0.98114,2e-05,2.4622]
[1777648287060,35.42,78315.93,0.4,0.98114,2e-05,2.4622]
[1777648287076,35.42,78315.93,0.4,0.98114,2e-05,2.4622]
[1777648287176,35.42,78315.93,0.4,0.98114,2e-05,2.4622]
[1777648287269,35.42,78315.4,0.4,0.98113,2e-05,2.46385]
[1777648287326,35.42,78315.4,0.4,0.98113,2e-05,2.46385]
[1777648289587,35.42,78313.82,0.4,0.98109,2e-05,2.46808]
[1777648289826,35.42,78313.82,0.4,0.98109,2e-05,2.46808]
[1777648289944,35.42,78313.82,0.4,0.98109,2e-05,2.46808]
[1777648290246,35.42,78313.82,0.4,0.98109,2e-05,2.46808]
[1777648290325,35.42,78312.92,0.4,0.98106,2e-05,2.4707]
[1777648290350,35.42,78312.92,0.4,0.98106,2e-05,2.4707]
[1777648290471,35.42,78312.92,0.4,0.98106,2e-05,2.4707]
[1777648290576,35.42,78312.92,0.4,0.98106,2e-05,2.4707]
[1777648290707,35.42,78312.92,0.4,0.98106,2e-05,2.4707]
[1777648290834,35.43,78318.8,0.4,0.98121,2e-05,2.4551]
[1777648291840,35.43,78326.9,0.4,0.98142,2e-05,2.4311]
[1777648292925,35.43,78326.9,0.4,0.98142,2e-05,2.4311]
[1777648292957,35.43,78326.9,0.4,0.98142,2e-05,2.4311]
[1777648293073,35.43,78326.9,0.4,0.98142,2e-05,2.4311]
[1777648293174,35.43,78327.14,0.4,0.98142,2e-05,2.43081]
[1777648293327,35.43,78327.14,0.4,0.98142,2e-05,2.43081]
[1777648293591,35.43,78327.14,0.4,0.98142,2e-05,2.43081]
[1777648293829,35.43,78327.14,0.4,0.98142,2e-05,2.43081]
[1777648293947,35.43,78327.14,0.4,0.98142,2e-05,2.43081]
[1777648298499,35.43,78325.98,0.4,0.98139,2e-05,2.43456]
[1777648298574,35.43,78325.98,0.4,0.98139,2e-05,2.43456]
[1777648298664,35.43,78325.98,0.4,0.98139,2e-05,2.43456]
[1777648298833,35.43,78325.98,0.4,0.98139,2e-05,2.43456]
[1777648298951,35.43,78325.98,0.4,0.98139,2e-05,2.43456]
[1777648299077,35.43,78325.98,0.4,0.98139,2e-05,2.43456]
[1777648299189,35.43,78325.98,0.4,0.98139,2e-05,2.43456]
[1777648299279,35.43,78325.01,0.4,0.98136,2e-05,2.43745]
[1777648299300,35.43,78325.01,0.4,0.98136,2e-05,2.43745]
[1777648299327,35.43,78325.01,0.4,0.98136,2e-05,2.43745]
[1777648299409,35.43,78325.01,0.4,0.98136,2e-05,2.43745]
[1777648299524,35.43,78325.01,0.4,0.98136,2e-05,2.43745]
[1777648299580,35.43,78325.01,0.4,0.98136,2e-05,2.43745]
[1777648299654,35.43,78325.01,0.4,0.98136,2e-05,2.43745]
[1777648299898,35.43,78321.15,0.4,0.98127,2e-05,2.44769]
[1777648301912,35.43,78317.28,0.4,0.98117,2e-05,2.45827]
[1777648303580,35.43,78317.1,0.4,0.98117,2e-05,2.45888]
[1777648303828,35.43,78317.1,0.4,0.98117,2e-05,2.45888]
[1777648303923,35.43,78317.1,0.4,0.98117,2e-05,2.45888]
[1777648304074,35.43,78317.1,0.4,0.98117,2e-05,2.45888]
[1777648304328,35.43,78316.64,0.4,0.98115,2e-05,2.46035]
[1777648304398,35.43,78316.64,0.4,0.98115,2e-05,2.46035]
[1777648304638,35.43,78316.64,0.4,0.98115,2e-05,2.46035]
[1777648304692,35.43,78316.64,0.4,0.98115,2e-05,2.46035]
[1777648304826,35.43,78316.64,0.4,0.98115,2e-05,2.46035]
[1777648304933,35.43,78316.55,0.4,0.98115,2e-05,2.46059]
[1777648307575,35.43,78315.75,0.4,0.98113,2e-05,2.46297]
[1777648307825,35.43,78315.75,0.4,0.98113,2e-05,2.46297]
[1777648307938,35.43,78315.75,0.4,0.98113,2e-05,2.46297]
[1777648308961,35.43,78322.05,0.4,0.98128,2e-05,2.44642]
[1777648309550,35.43,78322.05,0.4,0.98128,2e-05,2.44642]
[1777648309582,35.43,78322.05,0.4,0.98128,2e-05,2.44642]
[1777648309647,35.43,78322.05,0.4,0.98128,2e-05,2.44642]
[1777648309828,35.43,78322.05,0.4,0.98128,2e-05,2.44642]
[1777648309967,35.43,78323.58,0.4,0.98132,2e-05,2.44248]
[1777648310871,35.43,78323.58,0.4,0.98132,2e-05,2.44248]
[1777648310957,35.43,78323.58,0.4,0.98132,2e-05,2.44248]
[1777648311074,35.43,78323.58,0.4,0.98132,2e-05,2.44248]
[1777648311108,35.43,78323.58,0.4,0.98132,2e-05,2.44248]
[1777648311206,35.44,78326.96,0.4,0.9814,2e-05,2.43383]
[1777648313579,35.44,78329.03,0.4,0.98144,2e-05,2.42852]
[1777648313826,35.44,78329.03,0.4,0.98144,2e-05,2.42852]
[1777648313940,35.44,78329.03,0.4,0.98144,2e-05,2.42852]
[1777648314074,35.44,78329.03,0.4,0.98144,2e-05,2.42852]
[1777648314326,35.44,78328.27,0.4,0.98142,2e-05,2.43089]
[1777648314356,35.44,78328.27,0.4,0.98142,2e-05,2.43089]
[1777648314438,35.44,78328.27,0.4,0.98142,2e-05,2.43089]
[1777648314575,35.44,78328.27,0.4,0.98142,2e-05,2.43089]
[1777648314688,35.44,78328.27,0.4,0.98142,2e-05,2.43089]
[1777648314967,35.44,78328.27,0.4,0.98142,2e-05,2.43089]
[1777648315076,35.44,78328.27,0.4,0.98142,2e-05,2.43089]
[1777648315083,35.44,78328.27,0.4,0.98142,2e-05,2.43089]
[1777648315145,35.44,78328.18,0.4,0.98142,2e-05,2.4313]
[1777648315328,35.44,78328.18,0.4,0.98142,2e-05,2.4313]
[1777648320620,35.44,78331.18,0.4,0.98148,2e-05,2.42406]
[1777648320737,35.44,78331.18,0.4,0.98148,2e-05,2.42406]
[1777648320830,35.44,78331.18,0.4,0.98148,2e-05,2.42406]
[1777648321045,35.44,78331.44,0.4,0.98149,2e-05,2.42355]
[1777648322096,35.44,78331.44,0.4,0.98149,2e-05,2.42355]
[1777648322190,35.44,78331.44,0.4,0.98149,2e-05,2.42355]
[1777648322256,35.44,78335.81,0.4,0.98159,2e-05,2.41239]
[1777648322325,35.44,78335.81,0.4,0.98159,2e-05,2.41239]
[1777648322445,35.44,78335.81,0.4,0.98159,2e-05,2.41239]
[1777648325580,35.44,78334.08,0.4,0.98155,2e-05,2.41733]
[1777648325827,35.44,78334.08,0.4,0.98155,2e-05,2.41733]
[1777648325927,35.44,78334.08,0.4,0.98155,2e-05,2.41733]
[1777648326075,35.44,78334.08,0.4,0.98155,2e-05,2.41733]
[1777648326329,35.44,78333.64,0.4,0.98153,2e-05,2.41885]
[1777648326448,35.44,78333.64,0.4,0.98153,2e-05,2.41885]
[1777648326565,35.44,78333.64,0.4,0.98153,2e-05,2.41885]
[1777648326627,35.44,78333.64,0.4,0.98153,2e-05,2.41885]
[1777648326676,35.44,78333.64,0.4,0.98153,2e-05,2.41885]
[1777648326827,35.44,78333.64,0.4,0.98153,2e-05,2.41885]
[1777648327077,35.44,78333.64,0.4,0.98153,2e-05,2.41885]
[1777648327186,35.44,78333.64,0.4,0.98153,2e-05,2.41885]
[1777648327269,35.44,78331.81,0.4,0.98149,2e-05,2.42384]
[1777648327324,35.44,78331.81,0.4,0.98149,2e-05,2.42384]
[1777648327577,35.44,78331.81,0.4,0.98149,2e-05,2.42384]
[1777648333131,35.45,78340.85,0.4,0.98169,2e-05,2.40092]
[1777648333828,35.45,78340.85,0.4,0.98169,2e-05,2.40092]
[1777648334074,35.45,78340.85,0.4,0.98169,2e-05,2.40092]
[1777648334138,35.45,78345.69,0.4,0.98181,2e-05,2.38865]
[1777648334327,35.45,78345.69,0.4,0.98181,2e-05,2.38865]
[1777648334964,35.45,78345.69,0.4,0.98181,2e-05,2.38865]
[1777648335078,35.45,78345.69,0.4,0.98181,2e-05,2.38865]
[1777648335085,35.45,78345.69,0.4,0.98181,2e-05,2.38865]
[1777648335120,35.45,78345.69,0.4,0.98181,2e-05,2.38865]
[1777648335145,35.45,78351.89,0.4,0.98195,2e-05,2.37253]
[1777648336152,35.45,78355.32,0.4,0.98203,2e-05,2.36413]
[1777648337159,35.45,78358.95,0.4,0.98211,2e-05,2.35502]
[1777648338166,35.45,78362.73,0.4,0.98219,2e-05,2.34557]
[1777648339173,35.45,78373.29,0.4,0.98243,2e-05,2.31886]
[1777648340180,35.45,78378.58,0.4,0.98255,2e-05,2.30576]
[1777648341189,35.46,78375.29,0.4,0.98247,2e-05,2.31448]
[1777648342194,35.46,78372.01,0.4,0.9824,2e-05,2.32319]
[1777648345309,35.46,78375.97,0.4,0.98248,2e-05,2.31412]
[1777648346688,35.46,78377.17,0.4,0.9825,2e-05,2.31143]
[1777648346752,35.46,78377.17,0.4,0.9825,2e-05,2.31143]
[1777648346826,35.46,78377.17,0.4,0.9825,2e-05,2.31143]
[1777648347229,35.46,78377.73,0.4,0.98251,2e-05,2.31036]
[1777648349243,35.47,78382.3,0.4,0.98261,2e-05,2.29951]
[1777648351900,35.47,78380.72,0.4,0.98258,2e-05,2.30172]
[1777648351997,35.47,78380.72,0.4,0.98258,2e-05,2.30172]
[1777648352078,35.47,78380.72,0.4,0.98258,2e-05,2.30172]
[1777648352265,35.47,78380.16,0.4,0.98257,2e-05,2.30352]
[1777648355287,35.47,78376.47,0.4,0.98247,2e-05,2.31397]
[1777648357403,35.48,78375.04,0.4,0.98244,2e-05,2.31832]
[1777648357467,35.48,78375.04,0.4,0.98244,2e-05,2.31832]
[1777648357581,35.48,78375.04,0.4,0.98244,2e-05,2.31832]
[1777648358308,35.48,78376.53,0.4,0.98247,2e-05,2.31488]
[1777648359315,35.48,78382.66,0.4,0.9826,2e-05,2.2997]
[1777648360119,35.48,78382.66,0.4,0.9826,2e-05,2.2997]
[1777648360187,35.48,78382.66,0.4,0.9826,2e-05,2.2997]
[1777648360328,35.48,78382.66,0.4,0.9826,2e-05,2.2997]
[1777648360321,35.48,78388.49,0.4,0.98273,2e-05,2.28537]
[1777648360479,35.48,78388.49,0.4,0.98273,2e-05,2.28537]
[1777648360574,35.48,78388.49,0.4,0.98273,2e-05,2.28537]
[1777648360825,35.48,78388.49,0.4,0.98273,2e-05,2.28537]
[1777648360857,35.48,78388.49,0.4,0.98273,2e-05,2.28537]
[1777648361020,35.48,78388.49,0.4,0.98273,2e-05,2.28537]
[1777648361329,35.48,78390.4,0.4,0.98277,2e-05,2.28098]
[1777648361411,35.48,78390.4,0.4,0.98277,2e-05,2.28098]
[1777648361586,35.48,78390.4,0.4,0.98277,2e-05,2.28098]
[1777648361828,35.48,78390.4,0.4,0.98277,2e-05,2.28098]
[1777648363588,35.48,78389.11,0.4,0.98273,2e-05,2.28506]
[1777648363647,35.48,78389.11,0.4,0.98273,2e-05,2.28506]
[1777648363828,35.48,78389.11,0.4,0.98273,2e-05,2.28506]
[1777648364075,35.48,78389.11,0.4,0.98273,2e-05,2.28506]
[1777648364091,35.48,78389.11,0.4,0.98273,2e-05,2.28506]
[1777648364328,35.48,78389.11,0.4,0.98273,2e-05,2.28506]
[1777648364350,35.49,78388.35,0.4,0.98271,2e-05,2.28738]
[1777648364575,35.49,78388.35,0.4,0.98271,2e-05,2.28738]
[1777648364690,35.49,78388.35,0.4,0.98271,2e-05,2.28738]
[1777648364830,35.49,78388.35,0.4,0.98271,2e-05,2.28738]
[1777648365074,35.49,78388.35,0.4,0.98271,2e-05,2.28738]
[1777648365104,35.49,78388.35,0.4,0.98271,2e-05,2.28738]
[1777648365324,35.49,78388.35,0.4,0.98271,2e-05,2.28738]
[1777648365335,35.5,78388.35,0.4,0.98268,2e-05,2.29141]
[1777648365580,35.5,78388.35,0.4,0.98268,2e-05,2.29141]
[1777648365694,35.5,78388.35,0.4,0.98268,2e-05,2.29141]
[1777648365829,35.5,78388.35,0.4,0.98268,2e-05,2.29141]
[1777648366075,35.5,78388.35,0.4,0.98268,2e-05,2.29141]
[1777648366165,35.5,78388.35,0.4,0.98268,2e-05,2.29141]
[1777648366329,35.5,78388.35,0.4,0.98268,2e-05,2.29141]
[1777648366175,35.51,78388.95,0.4,0.98266,2e-05,2.29388]
[1777648366575,35.51,78388.95,0.4,0.98266,2e-05,2.29388]
[1777648366610,35.51,78388.95,0.4,0.98266,2e-05,2.29388]
[1777648366723,35.51,78388.95,0.4,0.98266,2e-05,2.29388]
[1777648366825,35.51,78388.95,0.4,0.98266,2e-05,2.29388]
[1777648366940,35.51,78388.95,0.4,0.98266,2e-05,2.29388]
[1777648367075,35.51,78388.95,0.4,0.98266,2e-05,2.29388]
[1777648367325,35.51,78388.95,0.4,0.98266,2e-05,2.29388]
[1777648367146,35.52,78388.85,0.4,0.98265,2e-05,2.29453]
[1777648367438,35.52,78388.85,0.4,0.98265,2e-05,2.29453]
[1777648367575,35.52,78388.85,0.4,0.98265,2e-05,2.29453]
[1777648367825,35.52,78388.85,0.4,0.98265,2e-05,2.29453]
[1777648367938,35.52,78388.85,0.4,0.98265,2e-05,2.29453]
[1777648368074,35.52,78388.85,0.4,0.98265,2e-05,2.29453]
[1777648368327,35.52,78388.85,0.4,0.98265,2e-05,2.29453]
[1777648368176,35.52,78390.41,0.4,0.98268,2e-05,2.291]
[1777648368408,35.52,78390.41,0.4,0.98268,2e-05,2.291]
[1777648368579,35.52,78390.41,0.4,0.98268,2e-05,2.291]
[1777648368827,35.52,78390.41,0.4,0.98268,2e-05,2.291]
[1777648368856,35.52,78390.41,0.4,0.98268,2e-05,2.291]
[1777648369003,35.52,78390.41,0.4,0.98268,2e-05,2.291]
[1777648369124,35.52,78390.41,0.4,0.98268,2e-05,2.291]
[1777648369182,35.53,78391.61,0.4,0.98267,2e-05,2.29198]
[1777648369919,35.53,78391.61,0.4,0.98267,2e-05,2.29198]
[1777648370008,35.53,78397.26,0.4,0.9828,2e-05,2.27779]
[1777648370392,35.53,78401.28,0.4,0.98289,2e-05,2.26815]
[1777648371583,35.53,78401.28,0.4,0.98289,2e-05,2.26815]
[1777648371656,35.53,78399.02,0.4,0.98283,2e-05,2.27423]
[1777648372406,35.54,78397.83,0.4,0.9828,2e-05,2.27764]
[1777648374420,35.54,78401.4,0.4,0.98287,2e-05,2.26954]
[1777648376434,35.54,78407.04,0.4,0.98299,2e-05,2.25634]
[1777648377441,35.56,78410.19,0.4,0.98302,2e-05,2.253]
[1777648378448,35.57,78415.57,0.4,0.9831,2e-05,2.24419]
[1777648379905,35.57,78415.57,0.4,0.9831,2e-05,2.24419]
[1777648380021,35.57,78415.57,0.4,0.9831,2e-05,2.24419]
[1777648380096,35.59,78419.94,0.4,0.98316,2e-05,2.23808]
[1777648381082,35.59,78419.94,0.4,0.98316,2e-05,2.23808]
[1777648381130,35.59,78419.94,0.4,0.98316,2e-05,2.23808]
[1777648381256,35.61,78422.21,0.4,0.98316,2e-05,2.23725]
[1777648382017,35.61,78422.21,0.4,0.98316,2e-05,2.23725]
[1777648382049,35.62,78426.08,0.4,0.98321,2e-05,2.23251]
[1777648382478,35.64,78427.63,0.4,0.9832,2e-05,2.23356]
[1777648383795,35.66,78429.72,0.4,0.9832,2e-05,2.23325]
[1777648388080,35.71,78429.93,0.4,0.98308,2e-05,2.24703]
[1777648388167,35.73,78429.9,0.4,0.98304,2e-05,2.25169]
[1777648391979,35.77,78429.89,0.4,0.98292,2e-05,2.265]
[1777648392065,35.77,78429.89,0.4,0.98292,2e-05,2.265]
[1777648392087,35.79,78427.49,0.4,0.98283,2e-05,2.27523]
[1777648392549,35.79,78423.82,0.4,0.98275,2e-05,2.28478]
[1777648393557,35.79,78420.83,0.4,0.98268,2e-05,2.29264]
[1777648395570,35.79,78418.76,0.4,0.98262,2e-05,2.2986]
[1777648396577,35.8,78419.92,0.4,0.98264,2e-05,2.29607]
[1777648397584,35.8,78423.54,0.4,0.98272,2e-05,2.28741]
[1777648399598,35.8,78422.05,0.4,0.98268,2e-05,2.29194]
[1777648401613,35.8,78418.17,0.4,0.98259,2e-05,2.30243]
[1777648402620,35.8,78416.35,0.4,0.98254,2e-05,2.30738]
[1777648407655,35.81,78416.76,0.4,0.98254,2e-05,2.30822]
[1777648408661,35.81,78414.45,0.4,0.98248,2e-05,2.3144]
[1777648410356,35.81,78414.45,0.4,0.98248,2e-05,2.3144]
[1777648410395,35.81,78410.97,0.4,0.9824,2e-05,2.32389]
[1777648410676,35.81,78405.06,0.4,0.98226,2e-05,2.33885]
[1777648411683,35.82,78403.77,0.4,0.98225,2e-05,2.33988]
[1777648412429,35.82,78403.77,0.4,0.98225,2e-05,2.33988]
[1777648412690,35.82,78407.4,0.4,0.98233,2e-05,2.33099]
[1777648413697,35.82,78406.32,0.4,0.9823,2e-05,2.33406]
[1777648416718,35.82,78404.87,0.4,0.98226,2e-05,2.33872]
[1777648417725,35.82,78406.4,0.4,0.98229,2e-05,2.33516]
[1777648418732,35.82,78409.47,0.4,0.98236,2e-05,2.32772]
[1777648419745,35.82,78418.07,0.4,0.98255,2e-05,2.3064]
[1777648420633,35.82,78418.07,0.4,0.98255,2e-05,2.3064]
[1777648420748,35.83,78434.86,0.4,0.98292,2e-05,2.26495]
[1777648421754,35.84,78435.21,0.4,0.98289,2e-05,2.26853]
[1777648422763,35.86,78438.58,0.4,0.98292,2e-05,2.26457]
[1777648423629,35.86,78438.58,0.4,0.98292,2e-05,2.26457]
[1777648423718,35.86,78438.58,0.4,0.98292,2e-05,2.26457]
[1777648423770,35.87,78441.57,0.4,0.98295,2e-05,2.2616]
[1777648424470,35.87,78441.57,0.4,0.98295,2e-05,2.2616]
[1777648425351,35.87,78441.57,0.4,0.98295,2e-05,2.2616]
[1777648424777,35.89,78447.72,0.4,0.98305,2e-05,2.25089]
[1777648425784,35.91,78460.96,0.4,0.98329,2e-05,2.2231]
[1777648426791,35.92,78464.22,0.4,0.98332,2e-05,2.22018]
[1777648429832,35.96,78465.21,0.4,0.98325,2e-05,2.22773]
[1777648429929,35.98,78467.78,0.4,0.98327,2e-05,2.22636]
[1777648433833,36.03,78468.41,0.4,0.98315,2e-05,2.2392]
[1777648433843,36.05,78467.71,0.4,0.9831,2e-05,2.24553]
[1777648435859,36.08,78470.02,0.4,0.98307,2e-05,2.24888]
[1777648436866,36.09,78467.27,0.4,0.98297,2e-05,2.26004]
[1777648437873,36.11,78465.29,0.4,0.98289,2e-05,2.26914]
[1777648442571,36.12,78465.79,0.4,0.98289,2e-05,2.26955]
[1777648442825,36.12,78465.79,0.4,0.98289,2e-05,2.26955]
[1777648443915,36.12,78464.49,0.4,0.98285,2e-05,2.27357]
[1777648444922,36.12,78457.5,0.4,0.98269,2e-05,2.29123]
[1777648445929,36.12,78454.1,0.4,0.98261,2e-05,2.30003]
[1777648446936,36.12,78450.46,0.4,0.98253,2e-05,2.30945]
[1777648448949,36.13,78448.06,0.4,0.98247,2e-05,2.31612]
[1777648451971,36.13,78449.99,0.4,0.9825,2e-05,2.31229]
[1777648454992,36.13,78446.71,0.4,0.98242,2e-05,2.32147]
[1777648457006,36.13,78441.01,0.4,0.98229,2e-05,2.33637]
[1777648461034,36.14,78443.39,0.4,0.98233,2e-05,2.33151]
[1777648464055,36.14,78450.96,0.4,0.98249,2e-05,2.31346]
[1777648465062,36.14,78453.68,0.4,0.98255,2e-05,2.307]
[1777648466069,36.14,78456.19,0.4,0.98261,2e-05,2.3011]
[1777648467075,36.14,78453.91,0.4,0.98255,2e-05,2.30709]
[1777648468083,36.15,78452.69,0.4,0.98252,2e-05,2.31045]
[1777648469089,36.15,78453.99,0.4,0.98255,2e-05,2.30754]
[1777648470097,36.15,78457.51,0.4,0.98262,2e-05,2.29911]
[1777648471105,36.15,78456.01,0.4,0.98261,2e-05,2.30061]
[1777648472193,36.15,78452.79,0.4,0.98253,2e-05,2.30895]
[1777648476140,36.16,78454.53,0.4,0.98256,2e-05,2.30588]
[1777648481175,36.16,78455.88,0.4,0.98257,2e-05,2.30409]
[1777648486210,36.17,78455.48,0.4,0.98255,2e-05,2.30667]
[1777648491245,36.17,78455.11,0.4,0.98253,2e-05,2.30916]
[1777648494266,36.18,78453.94,0.4,0.98249,2e-05,2.31332]
[1777648499301,36.18,78452.48,0.4,0.98245,2e-05,2.31849]
[1777648500308,36.18,78454.07,0.4,0.98248,2e-05,2.31483]
[1777648502322,36.18,78460.2,0.4,0.98261,2e-05,2.2999]
[1777648502529,36.18,78460.2,0.4,0.98261,2e-05,2.2999]
[1777648503443,36.19,78466.12,0.4,0.98274,2e-05,2.2859]
[1777648504336,36.19,78468.41,0.4,0.98279,2e-05,2.28061]
[1777648505343,36.19,78471.21,0.4,0.98284,2e-05,2.27409]
[1777648506350,36.19,78473.54,0.4,0.98289,2e-05,2.26875]
[1777648507357,36.19,78477.36,0.4,0.98297,2e-05,2.25979]
[1777648508063,36.19,78477.36,0.4,0.98297,2e-05,2.25979]
[1777648508364,36.19,78480.22,0.4,0.98303,2e-05,2.25321]
[1777648509839,36.19,78480.64,0.4,0.98304,2e-05,2.2526]
[1777648513830,36.2,78479.62,0.4,0.983,2e-05,2.25673]
[1777648515413,36.2,78477.74,0.4,0.98295,2e-05,2.26213]
[1777648516420,36.2,78479.38,0.4,0.98298,2e-05,2.25851]
[1777648518434,36.21,78478.11,0.4,0.98295,2e-05,2.26241]
[1777648520448,36.21,78479.51,0.4,0.98297,2e-05,2.25978]
[1777648521463,36.21,78483.04,0.4,0.98305,2e-05,2.25157]
[1777648522471,36.21,78486.23,0.4,0.98311,2e-05,2.24422]
[1777648523478,36.21,78489.84,0.4,0.98319,2e-05,2.23589]
[1777648524493,36.23,78492.4,0.4,0.9832,2e-05,2.23403]
[1777648525492,36.23,78494.23,0.4,0.98324,2e-05,2.23004]
[1777648526505,36.23,78494.23,0.4,0.98324,2e-05,2.23004]
[1777648526499,36.23,78506.31,0.4,0.98349,2e-05,2.20146]
[1777648527506,36.24,78508.94,0.4,0.98354,2e-05,2.19567]
[1777648528513,36.24,78510.48,0.4,0.98357,2e-05,2.19251]
[1777648531534,36.24,78508.04,0.4,0.98352,2e-05,2.19739]
[1777648532541,36.25,78504.66,0.4,0.98345,2e-05,2.20598]
[1777648533548,36.25,78506.3,0.4,0.98348,2e-05,2.20255]
[1777648535562,36.25,78508.75,0.4,0.98352,2e-05,2.1977]
[1777648536569,36.25,78506.45,0.4,0.98347,2e-05,2.2037]
[1777648541604,36.26,78504.92,0.4,0.98341,2e-05,2.20985]
[1777648543618,36.27,78507.45,0.4,0.98346,2e-05,2.20478]
[1777648547004,36.27,78505.86,0.4,0.98341,2e-05,2.21009]
[1777648547647,36.27,78504.15,0.4,0.98337,2e-05,2.21468]
[1777648551674,36.28,78506.22,0.4,0.9834,2e-05,2.21166]
[1777648552681,36.28,78510.58,0.4,0.98349,2e-05,2.20171]
[1777648553688,36.28,78515.51,0.4,0.98359,2e-05,2.19047]
[1777648554695,36.29,78517.45,0.4,0.98362,2e-05,2.18638]
[1777648556709,36.29,78515.49,0.4,0.98357,2e-05,2.1921]
[1777648557716,36.29,78516.97,0.4,0.9836,2e-05,2.18909]
[1777648559730,36.29,78508.58,0.4,0.98341,2e-05,2.21015]
[1777648560737,36.31,78507.27,0.4,0.98334,2e-05,2.2181]
[1777648563758,36.32,78509.99,0.4,0.98339,2e-05,2.21298]
[1777648564765,36.33,78512.06,0.4,0.98339,2e-05,2.21275]
[1777648565772,36.35,78514.1,0.4,0.98339,2e-05,2.21258]
[1777648566779,36.35,78520.46,0.4,0.98352,2e-05,2.19788]
[1777648567786,36.36,78519.11,0.4,0.98349,2e-05,2.20159]
[1777648572821,36.36,78521.03,0.4,0.98351,2e-05,2.19946]
[1777648574506,36.36,78521.03,0.4,0.98351,2e-05,2.19946]
[1777648574526,36.37,78522.22,0.4,0.98353,2e-05,2.19762]
[1777648576144,36.37,78522.13,0.4,0.98352,2e-05,2.19784]
[1777648576326,36.37,78522.13,0.4,0.98352,2e-05,2.19784]
[1777648577353,36.37,78525.2,0.4,0.98358,2e-05,2.19153]
[1777648577856,36.37,78530.32,0.4,0.98368,2e-05,2.1799]
[1777648578863,36.38,78528.64,0.4,0.98364,2e-05,2.1844]
[1777648579870,36.38,78526.32,0.4,0.98359,2e-05,2.19041]
[1777648580877,36.38,78524.03,0.4,0.98354,2e-05,2.19634]
[1777648583899,36.38,78514.04,0.4,0.98331,2e-05,2.22166]
[1777648584906,36.39,78501.52,0.4,0.98304,2e-05,2.2523]
[1777648585613,36.39,78501.52,0.4,0.98304,2e-05,2.2523]
[1777648585717,36.39,78501.52,0.4,0.98304,2e-05,2.2523]
[1777648585920,36.39,78501.52,0.4,0.98304,2e-05,2.2523]
[1777648586076,36.39,78501.52,0.4,0.98304,2e-05,2.2523]
[1777648586178,36.39,78501.61,0.4,0.98304,2e-05,2.25247]
[1777648587927,36.39,78497.42,0.4,0.98294,2e-05,2.26344]
[1777648589406,36.39,78497.42,0.4,0.98294,2e-05,2.26344]
[1777648589576,36.39,78497.42,0.4,0.98294,2e-05,2.26344]
[1777648589456,36.39,78495.32,0.4,0.98289,2e-05,2.26929]
[1777648589827,36.39,78495.32,0.4,0.98289,2e-05,2.26929]
[1777648589941,36.39,78487.59,0.4,0.98272,2e-05,2.2882]
[1777648591384,36.39,78487.59,0.4,0.98272,2e-05,2.2882]
[1777648591574,36.39,78487.59,0.4,0.98272,2e-05,2.2882]
[1777648591414,36.4,78482.76,0.4,0.98263,2e-05,2.29818]
[1777648591955,36.4,78475.94,0.4,0.98247,2e-05,2.31502]
[1777648593969,36.4,78472.73,0.4,0.9824,2e-05,2.32356]
[1777648595983,36.4,78473.84,0.4,0.98242,2e-05,2.32135]
[1777648599004,36.4,78465.9,0.4,0.98223,2e-05,2.34196]
[1777648600017,36.4,78462.24,0.4,0.98215,2e-05,2.35136]
[1777648601020,36.4,78461.02,0.4,0.98212,2e-05,2.35465]
[1777648602027,36.41,78470.72,0.4,0.98233,2e-05,2.33063]
[1777648602757,36.41,78470.72,0.4,0.98233,2e-05,2.33063]
[1777648603034,36.41,78476.98,0.4,0.98247,2e-05,2.31535]
[1777648604041,36.41,78483.59,0.4,0.98262,2e-05,2.29932]
[1777648605048,36.41,78485.21,0.4,0.98265,2e-05,2.29565]
[1777648605839,36.41,78485.21,0.4,0.98265,2e-05,2.29565]
[1777648608069,36.41,78484.24,0.4,0.98262,2e-05,2.299]
[1777648612097,36.42,78481.21,0.4,0.98254,2e-05,2.30771]
[1777648615118,36.42,78479.89,0.4,0.9825,2e-05,2.31185]
[1777648616125,36.42,78475.17,0.4,0.9824,2e-05,2.32382]
[1777648617132,36.42,78467.34,0.4,0.98222,2e-05,2.34359]
[1777648620153,36.42,78469.75,0.4,0.98227,2e-05,2.33827]
[1777648621159,36.42,78468.62,0.4,0.98224,2e-05,2.34132]
[1777648624181,36.43,78473.87,0.4,0.98235,2e-05,2.32894]
[1777648625188,36.43,78478.48,0.4,0.98245,2e-05,2.31776]
[1777648630224,36.43,78477.75,0.4,0.98242,2e-05,2.32092]
[1777648631231,36.43,78479.36,0.4,0.98246,2e-05,2.31719]
[1777648632238,36.43,78482.03,0.4,0.98251,2e-05,2.31087]
[1777648634252,36.44,78483.31,0.4,0.98254,2e-05,2.30828]
[1777648635398,36.44,78483.31,0.4,0.98254,2e-05,2.30828]
[1777648635575,36.44,78483.31,0.4,0.98254,2e-05,2.30828]
[1777648635459,36.44,78484.35,0.4,0.98255,2e-05,2.30629]
[1777648635827,36.44,78484.35,0.4,0.98255,2e-05,2.30629]
[1777648638280,36.44,78482.55,0.4,0.98251,2e-05,2.31132]
[1777648640294,36.44,78478.29,0.4,0.98241,2e-05,2.32243]
[1777648641301,36.44,78477.36,0.4,0.98239,2e-05,2.32502]
[1777648646336,36.45,78477.09,0.4,0.98237,2e-05,2.32698]
[1777648650364,36.45,78475.02,0.4,0.98231,2e-05,2.33314]
[1777648651371,36.45,78470.04,0.4,0.98222,2e-05,2.34323]
[1777648652378,36.45,78467.42,0.4,0.98216,2e-05,2.35002]
[1777648655399,36.46,78467.1,0.4,0.98214,2e-05,2.35146]
[1777648658420,36.46,78465.66,0.4,0.98211,2e-05,2.35569]
[1777648659427,36.46,78454.15,0.4,0.98184,2e-05,2.38508]
[1777648660434,36.46,78451.77,0.4,0.98179,2e-05,2.39126]
[1777648660782,36.46,78451.77,0.4,0.98179,2e-05,2.39126]
[1777648661148,36.46,78451.77,0.4,0.98179,2e-05,2.39126]
[1777648661441,36.46,78444.97,0.4,0.98163,2e-05,2.40868]
[1777648662448,36.46,78439.35,0.4,0.9815,2e-05,2.42315]
[1777648663455,36.46,78431.59,0.4,0.98131,2e-05,2.44317]
[1777648664462,36.46,78428.24,0.4,0.98124,2e-05,2.45186]
[1777648665832,36.46,78427.6,0.4,0.98122,2e-05,2.45355]
[1777648666477,36.46,78425.88,0.4,0.98118,2e-05,2.45802]
[1777648668491,36.46,78422.65,0.4,0.9811,2e-05,2.46644]
[1777648669498,36.46,78421.05,0.4,0.98106,2e-05,2.4706]
[1777648671512,36.46,78417.79,0.4,0.98099,2e-05,2.47908]
[1777648673525,36.46,78420.38,0.4,0.98105,2e-05,2.4723]
[1777648674538,36.46,78426.11,0.4,0.98118,2e-05,2.45741]
[1777648675543,36.46,78432.21,0.4,0.98133,2e-05,2.44168]
[1777648676551,36.46,78436.85,0.4,0.98144,2e-05,2.42979]
[1777648676951,36.46,78436.85,0.4,0.98144,2e-05,2.42979]
[1777648677077,36.46,78436.85,0.4,0.98144,2e-05,2.42979]
[1777648677344,36.46,78436.85,0.4,0.98144,2e-05,2.42979]
[1777648677558,36.46,78438.55,0.4,0.98148,2e-05,2.4255]
[1777648678565,36.46,78439.9,0.4,0.98151,2e-05,2.42211]
[1777648679571,36.46,78441.29,0.4,0.98154,2e-05,2.41863]
[1777648680579,36.46,78439.0,0.4,0.98148,2e-05,2.42458]
[1777648683175,36.46,78438.76,0.4,0.98148,2e-05,2.42535]
[1777648683325,36.46,78438.76,0.4,0.98148,2e-05,2.42535]
[1777648683574,36.46,78438.76,0.4,0.98148,2e-05,2.42535]
[1777648683600,36.46,78439.75,0.4,0.9815,2e-05,2.42289]
[1777648684607,36.46,78438.24,0.4,0.98146,2e-05,2.42684]
[1777648685614,36.46,78437.26,0.4,0.98144,2e-05,2.42943]
[1777648687628,36.47,78433.05,0.4,0.98134,2e-05,2.44039]
[1777648689641,36.47,78426.93,0.4,0.9812,2e-05,2.4563]
[1777648690649,36.47,78427.89,0.4,0.98122,2e-05,2.45384]
[1777648691656,36.47,78429.39,0.4,0.98125,2e-05,2.45]
[1777648692663,36.47,78427.3,0.4,0.9812,2e-05,2.45544]
[1777648694677,36.47,78425.72,0.4,0.98117,2e-05,2.45959]
[1777648695684,36.47,78429.93,0.4,0.98126,2e-05,2.44872]
[1777648696693,36.47,78433.29,0.4,0.98134,2e-05,2.4401]
[1777648697698,36.47,78428.0,0.4,0.98122,2e-05,2.45381]
[1777648698704,36.47,78431.2,0.4,0.98129,2e-05,2.44558]
[1777648699711,36.47,78432.34,0.4,0.98132,2e-05,2.44269]
[1777648700719,36.47,78435.08,0.4,0.98138,2e-05,2.43569]
[1777648703740,36.47,78432.5,0.4,0.98132,2e-05,2.44252]
[1777648704747,36.47,78430.92,0.4,0.98128,2e-05,2.44664]
[1777648706761,36.47,78427.8,0.4,0.98121,2e-05,2.45479]
[1777648707768,36.47,78422.71,0.4,0.98109,2e-05,2.46802]
[1777648708775,36.47,78419.33,0.4,0.98101,2e-05,2.47681]
[1777648709782,36.47,78420.71,0.4,0.98104,2e-05,2.47321]
[1777648711796,36.47,78422.51,0.4,0.9811,2e-05,2.46586]
[1777648715824,36.47,78420.94,0.4,0.98107,2e-05,2.46993]
[1777648716830,36.47,78423.12,0.4,0.98112,2e-05,2.46426]
[1777648717838,36.47,78425.75,0.4,0.98118,2e-05,2.45744]
[1777648718845,36.47,78424.78,0.4,0.98116,2e-05,2.45997]
[1777648719852,36.47,78426.23,0.4,0.98119,2e-05,2.45623]
[1777648720859,36.47,78427.72,0.4,0.98123,2e-05,2.4524]
[1777648723880,36.47,78429.17,0.4,0.98126,2e-05,2.44875]
[1777648724887,36.47,78430.22,0.4,0.98128,2e-05,2.44609]
[1777648729922,36.47,78429.77,0.4,0.98127,2e-05,2.44752]
[1777648730929,36.47,78433.06,0.4,0.98135,2e-05,2.43909]
[1777648731936,36.47,78438.39,0.4,0.98147,2e-05,2.42547]
[1777648736971,36.47,78438.29,0.4,0.98146,2e-05,2.4262]
[1777648737978,36.47,78434.56,0.4,0.98138,2e-05,2.43586]
[1777648742006,36.47,78436.58,0.4,0.98142,2e-05,2.43095]
[1777648744020,36.47,78439.46,0.4,0.98149,2e-05,2.42371]
[1777648745026,36.47,78445.79,0.4,0.98163,2e-05,2.40763]
[1777648747041,36.47,78446.74,0.4,0.98165,2e-05,2.40544]
[1777648751069,36.48,78449.02,0.4,0.9817,2e-05,2.4001]
[1777648752077,36.48,78451.88,0.4,0.98177,2e-05,2.39296]
[1777648753084,36.48,78458.16,0.4,0.98191,2e-05,2.37721]
[1777648754091,36.48,78461.74,0.4,0.98199,2e-05,2.36835]
[1777648755098,36.48,78463.15,0.4,0.98202,2e-05,2.36498]
[1777648756105,36.48,78461.05,0.4,0.98197,2e-05,2.37044]
[1777648761144,36.48,78459.07,0.4,0.98192,2e-05,2.37625]
[1777648762151,36.48,78465.15,0.4,0.98205,2e-05,2.36111]
[1777648763157,36.48,78477.01,0.4,0.98232,2e-05,2.33168]
[1777648764165,36.48,78479.39,0.4,0.98237,2e-05,2.326]
[1777648765172,36.48,78482.64,0.4,0.98244,2e-05,2.31819]
[1777648767188,36.49,78481.1,0.4,0.9824,2e-05,2.3225]
[1777648768195,36.49,78482.1,0.4,0.98242,2e-05,2.32027]
[1777648770442,36.49,78482.52,0.4,0.98243,2e-05,2.31948]
[1777648770583,36.49,78482.52,0.4,0.98243,2e-05,2.31948]
[1777648770637,36.49,78481.25,0.4,0.9824,2e-05,2.32313]
[1777648770831,36.49,78481.25,0.4,0.9824,2e-05,2.32313]
[1777648771216,36.49,78484.71,0.4,0.98249,2e-05,2.31201]
[1777648772223,36.49,78491.44,0.4,0.98264,2e-05,2.29571]
[1777648773230,36.49,78492.41,0.4,0.98266,2e-05,2.29362]
[1777648775245,36.49,78497.33,0.4,0.98276,2e-05,2.28217]
[1777648776251,36.5,78499.18,0.4,0.9828,2e-05,2.27797]
[1777648777258,36.5,78498.0,0.4,0.98277,2e-05,2.28117]
[1777648778268,36.5,78487.39,0.4,0.98253,2e-05,2.30753]
[1777648779275,36.5,78474.37,0.4,0.98224,2e-05,2.34006]
[1777648780282,36.5,78469.42,0.4,0.98213,2e-05,2.35264]
[1777648781289,36.5,78470.15,0.4,0.98214,2e-05,2.35102]
[1777648783303,36.5,78472.23,0.4,0.98218,2e-05,2.34623]
[1777648784311,36.5,78470.76,0.4,0.98215,2e-05,2.35011]
[1777648785318,36.5,78472.31,0.4,0.98218,2e-05,2.34644]
[1777648786325,36.5,78474.68,0.4,0.98223,2e-05,2.34074]
[1777648787332,36.5,78471.94,0.4,0.98217,2e-05,2.34779]
[1777648788338,36.51,78470.69,0.4,0.98214,2e-05,2.35111]
[1777648790353,36.51,78469.24,0.4,0.9821,2e-05,2.35513]
[1777648795388,36.51,78469.53,0.4,0.9821,2e-05,2.35532]
[1777648798409,36.51,78468.65,0.4,0.98208,2e-05,2.35806]
[1777648801430,36.51,78469.92,0.4,0.9821,2e-05,2.35539]
[1777648802437,36.51,78471.31,0.4,0.98213,2e-05,2.35209]
[1777648807472,36.52,78471.12,0.4,0.98212,2e-05,2.35345]
[1777648808479,36.52,78473.05,0.4,0.98216,2e-05,2.3488]
[1777648813514,36.52,78473.53,0.4,0.98216,2e-05,2.34849]
[1777648814521,36.52,78471.27,0.4,0.98211,2e-05,2.35432]
[1777648815563,36.52,78466.75,0.4,0.98201,2e-05,2.36582]
[1777648816544,36.52,78453.97,0.4,0.98171,2e-05,2.39824]
[1777648817550,36.52,78448.82,0.4,0.98159,2e-05,2.41148]
[1777648818557,36.52,78448.55,0.4,0.98159,2e-05,2.41226]
[1777648819557,36.52,78448.55,0.4,0.98159,2e-05,2.41226]
[1777648819648,36.52,78448.55,0.4,0.98159,2e-05,2.41226]
[1777648819728,36.52,78449.49,0.4,0.98161,2e-05,2.40993]
[1777648820571,36.52,78453.91,0.4,0.98171,2e-05,2.39875]
[1777648821578,36.52,78455.25,0.4,0.98174,2e-05,2.39542]
[1777648822585,36.53,78456.39,0.4,0.98177,2e-05,2.39262]
[1777648825593,36.53,78456.21,0.4,0.98176,2e-05,2.39328]
[1777648827621,36.53,78455.33,0.4,0.98174,2e-05,2.39582]
[1777648829577,36.53,78455.17,0.4,0.98173,2e-05,2.39643]
[1777648832656,36.53,78452.57,0.4,0.98169,2e-05,2.40082]
[1777648833663,36.53,78453.79,0.4,0.98171,2e-05,2.39781]
[1777648834670,36.53,78451.67,0.4,0.98166,2e-05,2.4033]
[1777648835678,36.53,78452.87,0.4,0.98169,2e-05,2.40034]
[1777648836684,36.53,78456.53,0.4,0.98177,2e-05,2.39115]
[1777648838698,36.53,78454.65,0.4,0.98173,2e-05,2.39614]
[1777648839705,36.53,78452.71,0.4,0.98168,2e-05,2.40117]
[1777648842726,36.53,78461.06,0.4,0.98187,2e-05,2.38032]
[1777648843733,36.53,78464.76,0.4,0.98196,2e-05,2.37114]
[1777648844740,36.53,78463.81,0.4,0.98193,2e-05,2.37368]
[1777648845747,36.53,78465.11,0.4,0.98196,2e-05,2.37055]
[1777648846754,36.53,78466.28,0.4,0.98199,2e-05,2.36776]
[1777648848768,36.54,78467.62,0.4,0.98201,2e-05,2.36471]
[1777648850782,36.54,78470.03,0.4,0.98207,2e-05,2.35899]
[1777648853803,36.54,78474.0,0.4,0.98215,2e-05,2.34958]
[1777648857831,36.54,78473.18,0.4,0.98213,2e-05,2.35236]
[1777648862866,36.54,78473.12,0.4,0.98212,2e-05,2.3534]
[1777648865887,36.55,78474.28,0.4,0.98214,2e-05,2.35103]
[1777648866894,36.55,78477.92,0.4,0.98222,2e-05,2.34214]
[1777648869915,36.55,78474.9,0.4,0.98214,2e-05,2.35025]
[1777648870922,36.55,78463.57,0.4,0.98189,2e-05,2.37885]
[1777648871929,36.55,78462.25,0.4,0.98186,2e-05,2.38231]
[1777648872936,36.55,78464.24,0.4,0.9819,2e-05,2.37742]
[1777648873943,36.55,78465.41,0.4,0.98192,2e-05,2.37461]
[1777648874950,36.55,78467.63,0.4,0.98197,2e-05,2.36917]
[1777648875957,36.55,78473.67,0.4,0.98211,2e-05,2.35419]
[1777648876964,36.55,78477.17,0.4,0.98219,2e-05,2.34563]
[1777648878978,36.55,78475.7,0.4,0.98215,2e-05,2.34968]
[1777648881999,36.56,78473.87,0.4,0.9821,2e-05,2.35479]
[1777648883006,36.56,78472.96,0.4,0.98208,2e-05,2.35723]
[1777648887261,36.56,78472.23,0.4,0.98206,2e-05,2.35972]
[1777648891640,36.56,78472.32,0.4,0.98206,2e-05,2.35997]
[1777648891830,36.56,78472.32,0.4,0.98206,2e-05,2.35997]
[1777648891733,36.56,78474.31,0.4,0.98212,2e-05,2.35274]
[1777648892077,36.56,78474.31,0.4,0.98212,2e-05,2.35274]
[1777648892177,36.56,78477.19,0.4,0.98218,2e-05,2.34555]
[1777648894084,36.56,78476.31,0.4,0.98216,2e-05,2.34812]
[1777648895091,36.56,78475.61,0.4,0.98214,2e-05,2.35005]
[1777648897105,36.57,78476.36,0.4,0.98216,2e-05,2.34855]
[1777648898112,36.57,78477.2,0.4,0.98217,2e-05,2.34664]
[1777648900126,36.57,78478.05,0.4,0.98219,2e-05,2.34491]
[1777648901133,36.57,78478.88,0.4,0.98221,2e-05,2.34304]
[1777648906168,36.57,78479.25,0.4,0.9822,2e-05,2.34314]
[1777648911204,36.58,78480.22,0.4,0.98222,2e-05,2.34179]
[1777648912211,36.58,78477.68,0.4,0.98216,2e-05,2.34833]
[1777648913218,36.58,78476.13,0.4,0.98212,2e-05,2.35241]
[1777648916240,36.58,78476.94,0.4,0.98213,2e-05,2.351]
[1777648917247,36.58,78478.31,0.4,0.98216,2e-05,2.3478]
[1777648920268,36.58,78477.4,0.4,0.98214,2e-05,2.35072]
[1777648924296,36.59,78481.34,0.4,0.98222,2e-05,2.34176]
[1777648925303,36.59,78486.2,0.4,0.98232,2e-05,2.32993]
[1777648926310,36.59,78483.25,0.4,0.98226,2e-05,2.3375]
[1777648927317,36.59,78482.54,0.4,0.98224,2e-05,2.3395]
[1777648931345,36.59,78484.49,0.4,0.98227,2e-05,2.33559]
[1777648932352,36.59,78485.61,0.4,0.9823,2e-05,2.33306]
[1777648933359,36.59,78484.15,0.4,0.98226,2e-05,2.33693]
[1777648936380,36.6,78482.59,0.4,0.98222,2e-05,2.34153]
[1777648938394,36.6,78484.28,0.4,0.98225,2e-05,2.3378]
[1777648940408,36.6,78483.57,0.4,0.98223,2e-05,2.34005]
[1777648941445,36.6,78480.6,0.4,0.98216,2e-05,2.34767]
[1777648942453,36.6,78482.04,0.4,0.9822,2e-05,2.34431]
[1777648946480,36.6,78480.99,0.4,0.98216,2e-05,2.34784]
[1777648947487,36.6,78479.8,0.4,0.98213,2e-05,2.35103]
[1777648949501,36.61,78483.69,0.4,0.98222,2e-05,2.34179]
[1777648950508,36.61,78486.64,0.4,0.98228,2e-05,2.3347]
[1777648952522,36.61,78488.65,0.4,0.98234,2e-05,2.32765]
[1777648954536,36.61,78489.75,0.4,0.98236,2e-05,2.32544]
[1777648955543,36.61,78488.56,0.4,0.98233,2e-05,2.32865]
[1777648959571,36.62,78489.99,0.4,0.98235,2e-05,2.32612]
[1777648960578,36.62,78494.25,0.4,0.98245,2e-05,2.31587]
[1777648961585,36.62,78495.28,0.4,0.98247,2e-05,2.31361]
[1777648962592,36.62,78494.07,0.4,0.98244,2e-05,2.31686]
[1777648963599,36.62,78492.69,0.4,0.9824,2e-05,2.32054]
[1777648965613,36.62,78491.82,0.4,0.98238,2e-05,2.32324]
[1777648970648,36.63,78491.9,0.4,0.98237,2e-05,2.32436]
[1777648971655,36.63,78492.67,0.4,0.98239,2e-05,2.32272]
[1777648973669,36.63,78490.68,0.4,0.98234,2e-05,2.32817]
[1777648975683,36.63,78491.56,0.4,0.98235,2e-05,2.32652]
[1777648977697,36.63,78490.64,0.4,0.98233,2e-05,2.32931]
[1777648978704,36.63,78492.6,0.4,0.98237,2e-05,2.32472]
[1777648981725,36.64,78491.86,0.4,0.98234,2e-05,2.32732]
[1777648982732,36.64,78490.65,0.4,0.98232,2e-05,2.33058]
[1777648986760,36.64,78491.54,0.4,0.98233,2e-05,2.32939]
[1777648988691,36.64,78492.07,0.4,0.98233,2e-05,2.32858]
[1777648988774,36.64,78499.89,0.4,0.98251,2e-05,2.30931]
[1777648989183,36.64,78499.89,0.4,0.98251,2e-05,2.30931]
[1777648989781,36.64,78507.48,0.4,0.98267,2e-05,2.29126]
[1777648991589,36.65,78506.77,0.4,0.98265,2e-05,2.29332]
[1777648991795,36.65,78506.08,0.4,0.98263,2e-05,2.29532]
[1777648997837,36.65,78505.78,0.4,0.98261,2e-05,2.29792]
[1777649001865,36.66,78508.77,0.4,0.98266,2e-05,2.29184]
[1777649004889,36.66,78510.02,0.4,0.98268,2e-05,2.28974]
[1777649005896,36.66,78517.62,0.4,0.98285,2e-05,2.27158]
[1777649007910,36.67,78524.11,0.4,0.98298,2e-05,2.25659]
[1777649008639,36.67,78524.11,0.4,0.98298,2e-05,2.25659]
[1777649008917,36.67,78529.43,0.4,0.98309,2e-05,2.24417]
[1777649009590,36.67,78529.43,0.4,0.98309,2e-05,2.24417]
[1777649009653,36.67,78529.43,0.4,0.98309,2e-05,2.24417]
[1777649009829,36.67,78529.43,0.4,0.98309,2e-05,2.24417]
[1777649010937,36.67,78526.64,0.4,0.98302,2e-05,2.25166]
[1777649015972,36.68,78526.59,0.4,0.98302,2e-05,2.25115]
[1777649021007,36.68,78526.38,0.4,0.983,2e-05,2.25351]
[1777649024764,36.69,78524.16,0.4,0.98295,2e-05,2.25997]
[1777649025035,36.69,78526.05,0.4,0.98298,2e-05,2.25577]
[1777649027813,36.69,78526.79,0.4,0.983,2e-05,2.25435]
[1777649027829,36.69,78526.79,0.4,0.983,2e-05,2.25435]
[1777649027891,36.69,78528.13,0.4,0.98302,2e-05,2.25186]
[1777649028074,36.69,78528.13,0.4,0.98302,2e-05,2.25186]
[1777649028175,36.69,78529.39,0.4,0.98304,2e-05,2.24884]
[1777649032084,36.7,78531.7,0.4,0.98308,2e-05,2.24479]
[1777649033090,36.7,78532.54,0.4,0.9831,2e-05,2.24316]
[1777649035105,36.7,78534.82,0.4,0.98314,2e-05,2.23845]
[1777649036112,36.7,78541.95,0.4,0.98329,2e-05,2.22182]
[1777649037118,36.71,78545.19,0.4,0.98335,2e-05,2.21453]
[1777649038621,36.71,78545.19,0.4,0.98335,2e-05,2.21453]
[1777649038776,36.71,78545.43,0.4,0.98335,2e-05,2.21438]
[1777649039426,36.71,78565.84,0.4,0.98377,2e-05,2.16678]
[1777649040091,36.71,78565.84,0.4,0.98377,2e-05,2.16678]
[1777649040176,36.71,78565.84,0.4,0.98377,2e-05,2.16678]
[1777649040275,36.71,78569.61,0.4,0.98385,2e-05,2.1585]
[1777649042595,36.71,78571.68,0.4,0.98389,2e-05,2.1542]
[1777649043894,36.71,78568.97,0.4,0.98383,2e-05,2.16102]
[1777649043961,36.72,78567.82,0.4,0.9838,2e-05,2.16402]
[1777649044082,36.72,78567.82,0.4,0.9838,2e-05,2.16402]
[1777649046182,36.72,78553.99,0.4,0.9835,2e-05,2.19744]
[1777649047189,36.72,78549.41,0.4,0.9834,2e-05,2.20871]
[1777649049701,36.72,78550.95,0.4,0.98343,2e-05,2.20549]
[1777649049747,36.72,78550.95,0.4,0.98343,2e-05,2.20549]
[1777649049846,36.72,78550.95,0.4,0.98343,2e-05,2.20549]
[1777649049936,36.73,78551.44,0.4,0.98343,2e-05,2.20522]
[1777649050227,36.73,78551.44,0.4,0.98343,2e-05,2.20522]
[1777649050324,36.73,78551.44,0.4,0.98343,2e-05,2.20522]
[1777649050589,36.73,78551.44,0.4,0.98343,2e-05,2.20522]
[1777649053238,36.73,78544.62,0.4,0.98328,2e-05,2.22267]
[1777649055246,36.73,78539.79,0.4,0.98317,2e-05,2.23502]
[1777649059274,36.74,78543.49,0.4,0.98323,2e-05,2.22778]
[1777649061209,36.74,78545.04,0.4,0.98326,2e-05,2.22449]
[1777649061292,36.74,78545.04,0.4,0.98326,2e-05,2.22449]
[1777649061342,36.74,78545.04,0.4,0.98326,2e-05,2.22449]
[1777649061685,36.74,78545.04,0.4,0.98326,2e-05,2.22449]
[1777649061798,36.74,78545.04,0.4,0.98326,2e-05,2.22449]
[1777649061826,36.74,78545.04,0.4,0.98326,2e-05,2.22449]
[1777649061900,36.74,78542.6,0.4,0.9832,2e-05,2.23112]
[1777649065319,36.75,78551.2,0.4,0.98338,2e-05,2.21185]
[1777649066327,36.75,78555.37,0.4,0.98346,2e-05,2.20241]
[1777649067337,36.75,78559.0,0.4,0.98353,2e-05,2.1943]
[1777649068344,36.75,78565.97,0.4,0.98367,2e-05,2.17841]
[1777649070358,36.76,78568.17,0.4,0.98371,2e-05,2.17424]
[1777649072372,36.76,78577.42,0.4,0.98391,2e-05,2.15126]
[1777649073379,36.76,78581.3,0.4,0.98398,2e-05,2.14281]
[1777649074386,36.76,78590.38,0.4,0.98416,2e-05,2.12246]
[1777649075393,36.77,78594.18,0.4,0.98423,2e-05,2.11434]
[1777649078414,36.77,78588.97,0.4,0.98411,2e-05,2.12803]
[1777649079422,36.78,78585.23,0.4,0.98403,2e-05,2.13719]
[1777649080432,36.78,78579.78,0.4,0.98392,2e-05,2.15032]
[1777649081438,36.8,78555.87,0.4,0.98338,2e-05,2.21148]
[1777649082649,36.8,78555.87,0.4,0.98338,2e-05,2.21148]
[1777649082704,36.8,78551.6,0.4,0.98328,2e-05,2.22201]
[1777649083452,36.8,78545.21,0.4,0.98314,2e-05,2.23763]
[1777649086510,36.8,78545.46,0.4,0.98314,2e-05,2.23778]
[1777649086543,36.8,78545.46,0.4,0.98314,2e-05,2.23778]
[1777649086673,36.8,78545.46,0.4,0.98314,2e-05,2.23778]
[1777649089376,36.81,78543.98,0.4,0.9831,2e-05,2.24243]
[1777649089494,36.81,78505.2,0.4,0.98225,2e-05,2.337]
[1777649090502,36.81,78490.82,0.4,0.98193,2e-05,2.37292]
[1777649091508,36.81,78494.1,0.4,0.982,2e-05,2.36488]
[1777649092687,36.81,78494.1,0.4,0.982,2e-05,2.36488]
[1777649093738,36.81,78494.48,0.4,0.98201,2e-05,2.3641]
[1777649093838,36.81,78494.48,0.4,0.98201,2e-05,2.3641]
[1777649093928,36.81,78495.54,0.4,0.98203,2e-05,2.36162]
[1777649094547,36.81,78495.54,0.4,0.98203,2e-05,2.36162]
[1777649094597,36.81,78480.94,0.4,0.9817,2e-05,2.39834]
[1777649095546,36.81,78478.88,0.4,0.98165,2e-05,2.40363]
[1777649096553,36.81,78472.63,0.4,0.98151,2e-05,2.41954]
[1777649098292,36.81,78472.16,0.4,0.9815,2e-05,2.42079]
[1777649103602,36.81,78470.97,0.4,0.98147,2e-05,2.4241]
[1777649108637,36.81,78477.55,0.4,0.98161,2e-05,2.40769]
[1777649111658,36.82,78481.33,0.4,0.9817,2e-05,2.39839]
[1777649116694,36.82,78483.4,0.4,0.98174,2e-05,2.39363]
[1777649118708,36.82,78493.55,0.4,0.98197,2e-05,2.36841]
[1777649119715,36.82,78502.9,0.4,0.98218,2e-05,2.34532]
[1777649120722,36.82,78504.81,0.4,0.98222,2e-05,2.34077]
[1777649121729,36.82,78511.66,0.4,0.98237,2e-05,2.32408]
[1777649125839,36.82,78510.49,0.4,0.98234,2e-05,2.32761]
[1777649125886,36.82,78510.49,0.4,0.98234,2e-05,2.32761]
[1777649125997,36.82,78510.49,0.4,0.98234,2e-05,2.32761]
[1777649126080,36.82,78510.49,0.4,0.98234,2e-05,2.32761]
[1777649126101,36.82,78509.54,0.4,0.98231,2e-05,2.33038]
[1777649128911,36.82,78509.44,0.4,0.98231,2e-05,2.33083]
[1777649128969,36.82,78509.44,0.4,0.98231,2e-05,2.33083]
[1777649129082,36.82,78509.44,0.4,0.98231,2e-05,2.33083]
[1777649134821,36.83,78509.19,0.4,0.98231,2e-05,2.33038]
[1777649135158,36.83,78509.19,0.4,0.98231,2e-05,2.33038]
[1777649135275,36.83,78509.19,0.4,0.98231,2e-05,2.33038]
[1777649135327,36.83,78509.19,0.4,0.98231,2e-05,2.33038]
[1777649135828,36.83,78507.69,0.4,0.98227,2e-05,2.3343]
[1777649139049,36.83,78509.39,0.4,0.98231,2e-05,2.33055]
[1777649139080,36.83,78509.39,0.4,0.98231,2e-05,2.33055]
[1777649139102,36.83,78509.39,0.4,0.98231,2e-05,2.33055]
[1777649139325,36.83,78509.69,0.4,0.98231,2e-05,2.33025]
[1777649141870,36.83,78515.85,0.4,0.98244,2e-05,2.31557]
[1777649142877,36.84,78521.18,0.4,0.98256,2e-05,2.30277]
[1777649143884,36.84,78524.83,0.4,0.98264,2e-05,2.29413]
[1777649145898,36.84,78531.79,0.4,0.98278,2e-05,2.27781]
[1777649148919,36.84,78528.29,0.4,0.9827,2e-05,2.28722]
[1777649149926,36.84,78534.27,0.4,0.98282,2e-05,2.27307]
[1777649150933,36.84,78537.72,0.4,0.9829,2e-05,2.26505]
[1777649152701,36.85,78538.54,0.4,0.98291,2e-05,2.2634]
[1777649152816,36.85,78538.54,0.4,0.98291,2e-05,2.2634]
[1777649152825,36.85,78538.54,0.4,0.98291,2e-05,2.2634]
[1777649153118,36.85,78538.54,0.4,0.98291,2e-05,2.2634]
[1777649153151,36.85,78538.54,0.4,0.98291,2e-05,2.2634]
[1777649153140,36.85,78539.4,0.4,0.98292,2e-05,2.26201]
[1777649153326,36.85,78539.4,0.4,0.98292,2e-05,2.26201]
[1777649158988,36.85,78539.35,0.4,0.98291,2e-05,2.26384]
[1777649161003,36.86,78542.78,0.4,0.98297,2e-05,2.25627]
[1777649161369,36.86,78542.78,0.4,0.98297,2e-05,2.25627]
[1777649161467,36.86,78542.78,0.4,0.98297,2e-05,2.25627]
[1777649161578,36.86,78542.78,0.4,0.98297,2e-05,2.25627]
[1777649161829,36.86,78542.78,0.4,0.98297,2e-05,2.25627]
[1777649161839,36.86,78542.78,0.4,0.98297,2e-05,2.25627]
[1777649161904,36.86,78542.78,0.4,0.98297,2e-05,2.25627]
[1777649162077,36.86,78542.78,0.4,0.98297,2e-05,2.25627]
[1777649162116,36.86,78542.54,0.4,0.98296,2e-05,2.25753]
[1777649168051,36.87,78541.04,0.4,0.98291,2e-05,2.26312]
[1777649169723,36.87,78541.35,0.4,0.98292,2e-05,2.26271]
[1777649169812,36.87,78541.35,0.4,0.98292,2e-05,2.26271]
[1777649169827,36.87,78541.35,0.4,0.98292,2e-05,2.26271]
[1777649170153,36.87,78541.35,0.4,0.98292,2e-05,2.26271]
[1777649170066,36.87,78540.89,0.4,0.9829,2e-05,2.26414]
[1777649170267,36.87,78540.89,0.4,0.9829,2e-05,2.26414]
[1777649170327,36.87,78540.89,0.4,0.9829,2e-05,2.26414]
[1777649174094,36.87,78546.1,0.4,0.983,2e-05,2.25295]
[1777649175101,36.87,78550.57,0.4,0.9831,2e-05,2.24261]
[1777649176451,36.88,78549.64,0.4,0.98307,2e-05,2.24519]
[1777649176561,36.88,78549.64,0.4,0.98307,2e-05,2.24519]
[1777649176575,36.88,78549.64,0.4,0.98307,2e-05,2.24519]
[1777649176676,36.88,78549.64,0.4,0.98307,2e-05,2.24519]
[1777649176794,36.88,78549.64,0.4,0.98307,2e-05,2.24519]
[1777649176833,36.88,78549.64,0.4,0.98307,2e-05,2.24519]
[1777649176942,36.88,78549.64,0.4,0.98307,2e-05,2.24519]
[1777649176989,36.88,78549.64,0.4,0.98307,2e-05,2.24519]
[1777649177049,36.88,78549.64,0.4,0.98307,2e-05,2.24519]
[1777649177076,36.88,78549.64,0.4,0.98307,2e-05,2.24519]
[1777649177115,36.88,78549.65,0.4,0.98307,2e-05,2.24553]
[1777649182150,36.88,78545.39,0.4,0.98296,2e-05,2.25749]
[1777649183094,36.88,78545.39,0.4,0.98296,2e-05,2.25749]
[1777649183177,36.88,78545.39,0.4,0.98296,2e-05,2.25749]
[1777649183156,36.89,78544.61,0.4,0.98294,2e-05,2.2597]
[1777649183326,36.89,78544.61,0.4,0.98294,2e-05,2.2597]
[1777649184089,36.89,78544.61,0.4,0.98294,2e-05,2.2597]
[1777649184195,36.89,78544.61,0.4,0.98294,2e-05,2.2597]
[1777649184164,36.89,78543.88,0.4,0.98293,2e-05,2.26178]
[1777649184329,36.89,78543.88,0.4,0.98293,2e-05,2.26178]
[1777649190206,36.89,78543.34,0.4,0.9829,2e-05,2.26503]
[1777649194010,36.9,78544.56,0.4,0.98294,2e-05,2.26021]
[1777649194085,36.9,78544.56,0.4,0.98294,2e-05,2.26021]
[1777649194114,36.9,78544.56,0.4,0.98294,2e-05,2.26021]
[1777649194153,36.9,78546.6,0.4,0.98297,2e-05,2.25598]
[1777649194234,36.9,78546.6,0.4,0.98297,2e-05,2.25598]
[1777649194327,36.9,78546.6,0.4,0.98297,2e-05,2.25598]
[1777649194731,36.9,78546.6,0.4,0.98297,2e-05,2.25598]
[1777649194787,36.9,78546.6,0.4,0.98297,2e-05,2.25598]
[1777649194832,36.9,78546.6,0.4,0.98297,2e-05,2.25598]
[1777649194933,36.9,78547.03,0.4,0.98298,2e-05,2.25495]
[1777649200276,36.91,78543.53,0.4,0.98289,2e-05,2.26536]
[1777649202248,36.91,78543.5,0.4,0.98289,2e-05,2.26576]
[1777649202261,36.91,78543.5,0.4,0.98289,2e-05,2.26576]
[1777649202274,36.91,78543.5,0.4,0.98289,2e-05,2.26576]
[1777649202335,36.91,78543.5,0.4,0.98289,2e-05,2.26576]
[1777649202378,36.91,78543.5,0.4,0.98289,2e-05,2.26576]
[1777649202724,36.91,78545.1,0.4,0.98292,2e-05,2.26225]
[1777649203297,36.91,78552.5,0.4,0.98307,2e-05,2.24487]
[1777649204328,36.91,78552.5,0.4,0.98307,2e-05,2.24487]
[1777649204373,36.91,78552.5,0.4,0.98307,2e-05,2.24487]
[1777649204416,36.91,78552.5,0.4,0.98307,2e-05,2.24487]
[1777649204576,36.91,78552.5,0.4,0.98307,2e-05,2.24487]
[1777649204644,36.91,78552.5,0.4,0.98307,2e-05,2.24487]
[1777649204681,36.91,78555.54,0.4,0.98313,2e-05,2.23799]
[1777649206319,36.91,78564.99,0.4,0.98333,2e-05,2.21635]
[1777649207326,36.92,78571.57,0.4,0.98346,2e-05,2.20126]
[1777649208331,36.92,78571.57,0.4,0.98346,2e-05,2.20126]
[1777649208438,36.92,78571.57,0.4,0.98346,2e-05,2.20126]
[1777649208539,36.92,78573.91,0.4,0.98351,2e-05,2.19621]
[1777649210351,36.92,78573.9,0.4,0.9835,2e-05,2.19668]
[1777649210434,36.92,78573.9,0.4,0.9835,2e-05,2.19668]
[1777649210500,36.92,78573.9,0.4,0.9835,2e-05,2.19668]
[1777649210544,36.92,78573.9,0.4,0.9835,2e-05,2.19668]
[1777649210576,36.92,78573.9,0.4,0.9835,2e-05,2.19668]
[1777649210647,36.92,78573.53,0.4,0.98349,2e-05,2.198]
[1777649212329,36.92,78572.4,0.4,0.98346,2e-05,2.2011]
[1777649212413,36.92,78572.4,0.4,0.98346,2e-05,2.2011]
[1777649212423,36.92,78572.8,0.4,0.98347,2e-05,2.2006]
[1777649214329,36.93,78573.49,0.4,0.98348,2e-05,2.19942]
[1777649214439,36.93,78573.49,0.4,0.98348,2e-05,2.19942]
[1777649214551,36.93,78573.49,0.4,0.98348,2e-05,2.19942]
[1777649214576,36.93,78573.49,0.4,0.98348,2e-05,2.19942]
[1777649214690,36.93,78573.49,0.4,0.98348,2e-05,2.19942]
[1777649214787,36.93,78574.72,0.4,0.9835,2e-05,2.19698]
[1777649216661,36.93,78574.44,0.4,0.98349,2e-05,2.19809]
[1777649216761,36.93,78574.44,0.4,0.98349,2e-05,2.19809]
[1777649216827,36.93,78574.44,0.4,0.98349,2e-05,2.19809]
[1777649218329,36.93,78572.8,0.4,0.98345,2e-05,2.20283]
[1777649218580,36.93,78572.8,0.4,0.98345,2e-05,2.20283]
[1777649218692,36.93,78572.8,0.4,0.98345,2e-05,2.20283]
[1777649218788,36.93,78572.45,0.4,0.98344,2e-05,2.20409]
[1777649222040,36.94,78571.87,0.4,0.98342,2e-05,2.20633]
[1777649222083,36.94,78571.87,0.4,0.98342,2e-05,2.20633]
[1777649222142,36.94,78571.87,0.4,0.98342,2e-05,2.20633]
[1777649222183,36.94,78572.92,0.4,0.98343,2e-05,2.20474]
[1777649222949,36.94,78572.92,0.4,0.98343,2e-05,2.20474]
[1777649223077,36.94,78572.92,0.4,0.98343,2e-05,2.20474]
[1777649223326,36.94,78571.45,0.4,0.9834,2e-05,2.20863]
[1777649227433,36.95,78571.26,0.4,0.98338,2e-05,2.21038]
[1777649227547,36.95,78571.26,0.4,0.98338,2e-05,2.21038]
[1777649227578,36.95,78571.26,0.4,0.98338,2e-05,2.21038]
[1777649227689,36.95,78571.26,0.4,0.98338,2e-05,2.21038]
[1777649227790,36.95,78572.25,0.4,0.9834,2e-05,2.20849]
[1777649228340,36.95,78572.25,0.4,0.9834,2e-05,2.20849]
[1777649228448,36.95,78572.25,0.4,0.9834,2e-05,2.20849]
[1777649228578,36.95,78572.25,0.4,0.9834,2e-05,2.20849]
[1777649230334,36.95,78570.8,0.4,0.98336,2e-05,2.21278]
[1777649230575,36.95,78570.8,0.4,0.98336,2e-05,2.21278]
[1777649230692,36.95,78570.8,0.4,0.98336,2e-05,2.21278]
[1777649230796,36.95,78570.8,0.4,0.98336,2e-05,2.21278]
[1777649230829,36.95,78570.8,0.4,0.98336,2e-05,2.21278]
[1777649230856,36.95,78570.8,0.4,0.98336,2e-05,2.21278]
[1777649231076,36.95,78570.8,0.4,0.98336,2e-05,2.21278]
[1777649231167,36.95,78570.23,0.4,0.98334,2e-05,2.21498]
[1777649231324,36.95,78570.23,0.4,0.98334,2e-05,2.21498]
[1777649231441,36.95,78570.23,0.4,0.98334,2e-05,2.21498]
[1777649231494,36.95,78570.48,0.4,0.98335,2e-05,2.21439]
[1777649234328,36.96,78570.16,0.4,0.98333,2e-05,2.21601]
[1777649234575,36.96,78570.16,0.4,0.98333,2e-05,2.21601]
[1777649234651,36.96,78570.16,0.4,0.98333,2e-05,2.21601]
[1777649234676,36.96,78569.75,0.4,0.98332,2e-05,2.2174]
[1777649235522,36.96,78564.96,0.4,0.98322,2e-05,2.22916]
[1777649236574,36.96,78564.96,0.4,0.98322,2e-05,2.22916]
[1777649236691,36.96,78564.96,0.4,0.98322,2e-05,2.22916]
[1777649236826,36.96,78564.96,0.4,0.98322,2e-05,2.22916]
[1777649238329,36.96,78562.67,0.4,0.98316,2e-05,2.2354]
[1777649238577,36.96,78562.67,0.4,0.98316,2e-05,2.2354]
[1777649238694,36.96,78562.67,0.4,0.98316,2e-05,2.2354]
[1777649238790,36.97,78562.46,0.4,0.98315,2e-05,2.2363]
[1777649242331,36.97,78562.54,0.4,0.98314,2e-05,2.2373]
[1777649242576,36.97,78562.54,0.4,0.98314,2e-05,2.2373]
[1777649242692,36.97,78562.54,0.4,0.98314,2e-05,2.2373]
[1777649242789,36.97,78562.75,0.4,0.98314,2e-05,2.2372]
[1777649244585,36.97,78558.17,0.4,0.98304,2e-05,2.24891]
[1777649246229,36.97,78558.17,0.4,0.98304,2e-05,2.24891]
[1777649245592,36.98,78552.47,0.4,0.98291,2e-05,2.26292]
[1777649246324,36.98,78552.47,0.4,0.98291,2e-05,2.26292]
[1777649246337,36.98,78552.47,0.4,0.98291,2e-05,2.26292]
[1777649246790,36.98,78552.47,0.4,0.98291,2e-05,2.26292]
[1777649246831,36.98,78552.47,0.4,0.98291,2e-05,2.26292]
[1777649246884,36.98,78552.47,0.4,0.98291,2e-05,2.26292]
[1777649246927,36.98,78550.17,0.4,0.98286,2e-05,2.2688]
[1777649249620,36.98,78546.91,0.4,0.98278,2e-05,2.27768]
[1777649250807,36.98,78546.91,0.4,0.98278,2e-05,2.27768]
[1777649250825,36.98,78546.91,0.4,0.98278,2e-05,2.27768]
[1777649250914,36.98,78546.91,0.4,0.98278,2e-05,2.27768]
[1777649251011,36.98,78544.98,0.4,0.98276,2e-05,2.28013]
[1777649251634,36.98,78541.92,0.4,0.98269,2e-05,2.28784]
[1777649254770,36.99,78542.02,0.4,0.98268,2e-05,2.28822]
[1777649254824,36.99,78542.02,0.4,0.98268,2e-05,2.28822]
[1777649254947,36.99,78542.02,0.4,0.98268,2e-05,2.28822]
[1777649255020,36.99,78537.11,0.4,0.98257,2e-05,2.30043]
[1777649255896,36.99,78537.11,0.4,0.98257,2e-05,2.30043]
[1777649255943,36.99,78537.11,0.4,0.98257,2e-05,2.30043]
[1777649256075,36.99,78537.11,0.4,0.98257,2e-05,2.30043]
[1777649258330,36.99,78539.33,0.4,0.98261,2e-05,2.29593]
[1777649258445,36.99,78539.33,0.4,0.98261,2e-05,2.29593]
[1777649258683,36.99,78539.64,0.4,0.98262,2e-05,2.29547]
[1777649260333,36.99,78538.88,0.4,0.9826,2e-05,2.29761]
[1777649260385,36.99,78538.88,0.4,0.9826,2e-05,2.29761]
[1777649260578,36.99,78538.88,0.4,0.9826,2e-05,2.29761]
[1777649260831,36.99,78538.88,0.4,0.9826,2e-05,2.29761]
[1777649260838,36.99,78538.88,0.4,0.9826,2e-05,2.29761]
[1777649260947,36.99,78538.88,0.4,0.9826,2e-05,2.29761]
[1777649261077,36.99,78538.88,0.4,0.9826,2e-05,2.29761]
[1777649261176,36.99,78538.94,0.4,0.9826,2e-05,2.29804]
[1777649261324,36.99,78538.94,0.4,0.9826,2e-05,2.29804]
[1777649261439,36.99,78538.94,0.4,0.9826,2e-05,2.29804]
[1777649261704,36.99,78541.17,0.4,0.98264,2e-05,2.29264]
[1777649262711,37.0,78546.92,0.4,0.98277,2e-05,2.27905]
[1777649264327,37.0,78546.77,0.4,0.98276,2e-05,2.27973]
[1777649264581,37.0,78546.77,0.4,0.98276,2e-05,2.27973]
[1777649264645,37.0,78546.77,0.4,0.98276,2e-05,2.27973]
[1777649264725,37.0,78546.68,0.4,0.98276,2e-05,2.28027]
[1777649266902,37.0,78544.33,0.4,0.9827,2e-05,2.28657]
[1777649268329,37.0,78544.43,0.4,0.9827,2e-05,2.28663]
[1777649268576,37.0,78544.43,0.4,0.9827,2e-05,2.28663]
[1777649268629,37.0,78544.43,0.4,0.9827,2e-05,2.28663]
[1777649269160,37.0,78544.43,0.4,0.9827,2e-05,2.28663]
[1777649269267,37.0,78544.43,0.4,0.9827,2e-05,2.28663]
[1777649269230,37.0,78544.94,0.4,0.9827,2e-05,2.28601]
[1777649269329,37.0,78544.94,0.4,0.9827,2e-05,2.28601]
[1777649271775,37.01,78542.65,0.4,0.98265,2e-05,2.29215]
[1777649272325,37.01,78542.65,0.4,0.98265,2e-05,2.29215]
[1777649272574,37.01,78542.65,0.4,0.98265,2e-05,2.29215]
[1777649272646,37.01,78542.65,0.4,0.98265,2e-05,2.29215]
[1777649272825,37.01,78542.65,0.4,0.98265,2e-05,2.29215]
[1777649273038,37.01,78539.43,0.4,0.98258,2e-05,2.30024]
[1777649274037,37.01,78539.43,0.4,0.98258,2e-05,2.30024]
[1777649274080,37.01,78539.43,0.4,0.98258,2e-05,2.30024]
[1777649274144,37.01,78539.43,0.4,0.98258,2e-05,2.30024]
[1777649274181,37.01,78543.3,0.4,0.98266,2e-05,2.29144]
[1777649274333,37.01,78543.3,0.4,0.98266,2e-05,2.29144]
[1777649279831,37.01,78543.49,0.4,0.98265,2e-05,2.29245]
[1777649281846,37.02,78541.78,0.4,0.9826,2e-05,2.29716]
[1777649283128,37.02,78541.78,0.4,0.9826,2e-05,2.29716]
[1777649283198,37.02,78541.78,0.4,0.9826,2e-05,2.29716]
[1777649283256,37.02,78540.08,0.4,0.98256,2e-05,2.30184]
[1777649283325,37.02,78540.08,0.4,0.98256,2e-05,2.30184]
[1777649283860,37.02,78537.94,0.4,0.98252,2e-05,2.30704]
[1777649284867,37.02,78533.94,0.4,0.98243,2e-05,2.31704]
[1777649285864,37.02,78533.94,0.4,0.98243,2e-05,2.31704]
[1777649285971,37.02,78533.94,0.4,0.98243,2e-05,2.31704]
[1777649286075,37.02,78533.94,0.4,0.98243,2e-05,2.31704]
[1777649290909,37.02,78538.27,0.4,0.98251,2e-05,2.30797]
[1777649293027,37.03,78539.36,0.4,0.98253,2e-05,2.30557]
[1777649293074,37.03,78539.36,0.4,0.98253,2e-05,2.30557]
[1777649293144,37.03,78539.36,0.4,0.98253,2e-05,2.30557]
[1777649293255,37.03,78539.36,0.4,0.98253,2e-05,2.30557]
[1777649293325,37.03,78538.12,0.4,0.9825,2e-05,2.3091]
[1777649298965,37.03,78537.61,0.4,0.98248,2e-05,2.31156]
[1777649299972,37.03,78531.83,0.4,0.98235,2e-05,2.3259]
[1777649300979,37.03,78526.41,0.4,0.98222,2e-05,2.33939]
[1777649301549,37.03,78526.41,0.4,0.98222,2e-05,2.33939]
[1777649301575,37.03,78526.41,0.4,0.98222,2e-05,2.33939]
[1777649301585,37.03,78526.41,0.4,0.98222,2e-05,2.33939]
[1777649301825,37.03,78526.41,0.4,0.98222,2e-05,2.33939]
[1777649301843,37.03,78526.41,0.4,0.98222,2e-05,2.33939]
[1777649304329,37.04,78525.35,0.4,0.9822,2e-05,2.34258]
[1777649304575,37.04,78525.35,0.4,0.9822,2e-05,2.34258]
[1777649304687,37.04,78525.35,0.4,0.9822,2e-05,2.34258]
[1777649308326,37.04,78525.37,0.4,0.98219,2e-05,2.34329]
[1777649308028,37.04,78527.55,0.4,0.98224,2e-05,2.33794]
[1777649308579,37.04,78527.55,0.4,0.98224,2e-05,2.33794]
[1777649308698,37.04,78527.55,0.4,0.98224,2e-05,2.33794]
[1777649310042,37.04,78530.22,0.4,0.98229,2e-05,2.33179]
[1777649311049,37.04,78532.82,0.4,0.98237,2e-05,2.32306]
[1777649311341,37.04,78532.82,0.4,0.98237,2e-05,2.32306]
[1777649311443,37.04,78532.82,0.4,0.98237,2e-05,2.32306]
[1777649311577,37.04,78532.82,0.4,0.98237,2e-05,2.32306]
[1777649311692,37.04,78532.82,0.4,0.98237,2e-05,2.32306]
[1777649314332,37.04,78532.4,0.4,0.98235,2e-05,2.32452]
[1777649314577,37.04,78532.83,0.4,0.98236,2e-05,2.3237]
[1777649314693,37.04,78532.83,0.4,0.98236,2e-05,2.3237]
[1777649318329,37.05,78532.71,0.4,0.98235,2e-05,2.32466]
[1777649318581,37.05,78532.69,0.4,0.98235,2e-05,2.32493]
[1777649318672,37.05,78532.69,0.4,0.98235,2e-05,2.32493]
[1777649319105,37.05,78529.74,0.4,0.98228,2e-05,2.33236]
[1777649320112,37.05,78526.0,0.4,0.9822,2e-05,2.34176]
[1777649321119,37.05,78527.77,0.4,0.98224,2e-05,2.33761]
[1777649322134,37.05,78527.77,0.4,0.98224,2e-05,2.33761]
[1777649322248,37.05,78527.77,0.4,0.98224,2e-05,2.33761]
[1777649322327,37.05,78527.77,0.4,0.98224,2e-05,2.33761]
[1777649322329,37.05,78531.35,0.4,0.98231,2e-05,2.32921]
[1777649327162,37.05,78528.62,0.4,0.98225,2e-05,2.3367]
[1777649328010,37.05,78528.62,0.4,0.98225,2e-05,2.3367]
[1777649328064,37.05,78528.62,0.4,0.98225,2e-05,2.3367]
[1777649328074,37.05,78528.62,0.4,0.98225,2e-05,2.3367]
[1777649328186,37.05,78528.62,0.4,0.98225,2e-05,2.3367]
[1777649328234,37.05,78525.95,0.4,0.98218,2e-05,2.34364]
[1777649330331,37.05,78524.97,0.4,0.98216,2e-05,2.34605]
[1777649330575,37.06,78524.13,0.4,0.98214,2e-05,2.34829]
[1777649330693,37.06,78524.13,0.4,0.98214,2e-05,2.34829]
[1777649334332,37.06,78523.73,0.4,0.98213,2e-05,2.34994]
[1777649334578,37.06,78523.32,0.4,0.98212,2e-05,2.35112]
[1777649334693,37.06,78523.32,0.4,0.98212,2e-05,2.35112]
[1777649338328,37.06,78524.89,0.4,0.98215,2e-05,2.34774]
[1777649338574,37.06,78524.14,0.4,0.98213,2e-05,2.34976]
[1777649338694,37.06,78524.14,0.4,0.98213,2e-05,2.34976]
[1777649340255,37.06,78510.82,0.4,0.98183,2e-05,2.38307]
[1777649340672,37.06,78510.82,0.4,0.98183,2e-05,2.38307]
[1777649341262,37.06,78507.36,0.4,0.98175,2e-05,2.3918]
[1777649342333,37.06,78507.36,0.4,0.98175,2e-05,2.3918]
[1777649342269,37.06,78510.21,0.4,0.98181,2e-05,2.38479]
[1777649342479,37.06,78510.21,0.4,0.98181,2e-05,2.38479]
[1777649342590,37.06,78510.21,0.4,0.98181,2e-05,2.38479]
[1777649343075,37.06,78510.21,0.4,0.98181,2e-05,2.38479]
[1777649343162,37.06,78510.21,0.4,0.98181,2e-05,2.38479]
[1777649343328,37.06,78510.21,0.4,0.98181,2e-05,2.38479]
[1777649343276,37.06,78510.08,0.4,0.98181,2e-05,2.38522]
[1777649343581,37.06,78510.08,0.4,0.98181,2e-05,2.38522]
[1777649343604,37.06,78510.08,0.4,0.98181,2e-05,2.38522]
[1777649343825,37.06,78510.08,0.4,0.98181,2e-05,2.38522]
[1777649344074,37.06,78510.08,0.4,0.98181,2e-05,2.38522]
[1777649344190,37.06,78510.08,0.4,0.98181,2e-05,2.38522]
[1777649344330,37.06,78510.08,0.4,0.98181,2e-05,2.38522]
[1777649344283,37.06,78510.65,0.4,0.98182,2e-05,2.38391]
[1777649344575,37.06,78510.65,0.4,0.98182,2e-05,2.38391]
[1777649344664,37.06,78510.65,0.4,0.98182,2e-05,2.38391]
[1777649344825,37.06,78510.65,0.4,0.98182,2e-05,2.38391]
[1777649345074,37.06,78510.65,0.4,0.98182,2e-05,2.38391]
[1777649345290,37.06,78511.12,0.4,0.98183,2e-05,2.38285]
[1777649346297,37.06,78512.37,0.4,0.98186,2e-05,2.37985]
[1777649347733,37.06,78512.47,0.4,0.98186,2e-05,2.37973]
[1777649347828,37.06,78512.47,0.4,0.98186,2e-05,2.37973]
[1777649348075,37.06,78512.47,0.4,0.98186,2e-05,2.37973]
[1777649348311,37.06,78520.94,0.4,0.98205,2e-05,2.35885]
[1777649349318,37.07,78523.34,0.4,0.9821,2e-05,2.35309]
[1777649354353,37.07,78520.85,0.4,0.98203,2e-05,2.36006]
[1777649359388,37.07,78521.48,0.4,0.98204,2e-05,2.35926]
[1777649364423,37.07,78521.02,0.4,0.98203,2e-05,2.36114]
[1777649365430,37.07,78522.02,0.4,0.98205,2e-05,2.35881]
[1777649370465,37.08,78521.35,0.4,0.98202,2e-05,2.36119]
[1777649371472,37.08,78523.35,0.4,0.98209,2e-05,2.3538]
[1777649374493,37.08,78530.92,0.4,0.98225,2e-05,2.33563]
[1777649375500,37.08,78536.13,0.4,0.98236,2e-05,2.32307]
[1777649376507,37.08,78537.38,0.4,0.98239,2e-05,2.32022]
[1777649381542,37.08,78537.01,0.4,0.98237,2e-05,2.32215]
[1777649383561,37.09,78535.76,0.4,0.98234,2e-05,2.3256]
[1777649386166,37.09,78534.33,0.4,0.98231,2e-05,2.3295]
[1777649387589,37.09,78532.23,0.4,0.98226,2e-05,2.33503]
[1777649392623,37.09,78532.72,0.4,0.98226,2e-05,2.33478]
[1777649397659,37.1,78532.37,0.4,0.98224,2e-05,2.33661]
[1777649398666,37.1,78535.84,0.4,0.98232,2e-05,2.32832]
[1777649399673,37.1,78538.66,0.4,0.98238,2e-05,2.32165]
[1777649400680,37.1,78539.72,0.4,0.9824,2e-05,2.31929]
[1777649401687,37.1,78547.16,0.4,0.98256,2e-05,2.30145]
[1777649402694,37.1,78553.47,0.4,0.98269,2e-05,2.28647]
[1777649403701,37.1,78549.15,0.4,0.9826,2e-05,2.29719]
[1777649404708,37.1,78548.24,0.4,0.98258,2e-05,2.29966]
[1777649405715,37.1,78550.13,0.4,0.98261,2e-05,2.29535]
[1777649406466,37.1,78550.13,0.4,0.98261,2e-05,2.29535]
[1777649406588,37.1,78550.13,0.4,0.98261,2e-05,2.29535]
[1777649406843,37.1,78550.13,0.4,0.98261,2e-05,2.29535]
[1777649407079,37.1,78550.13,0.4,0.98261,2e-05,2.29535]
[1777649407324,37.1,78550.13,0.4,0.98261,2e-05,2.29535]
[1777649407426,37.1,78552.89,0.4,0.98267,2e-05,2.28925]
[1777649407729,37.1,78555.71,0.4,0.98273,2e-05,2.28246]
[1777649412764,37.11,78554.56,0.4,0.98269,2e-05,2.28671]
[1777649414777,37.11,78558.91,0.4,0.98278,2e-05,2.27684]
[1777649415785,37.11,78557.33,0.4,0.98274,2e-05,2.28094]
[1777649416792,37.11,78558.6,0.4,0.98277,2e-05,2.27819]
[1777649421827,37.12,78558.9,0.4,0.98276,2e-05,2.27899]
[1777649424848,37.12,78556.86,0.4,0.98271,2e-05,2.2848]
[1777649425855,37.12,78554.88,0.4,0.98266,2e-05,2.28985]
[1777649427869,37.13,78553.44,0.4,0.98263,2e-05,2.29389]
[1777649428876,37.13,78556.3,0.4,0.98269,2e-05,2.28727]
[1777649429883,37.13,78561.98,0.4,0.98281,2e-05,2.27391]
[1777649430890,37.13,78566.79,0.4,0.98291,2e-05,2.26272]
[1777649431897,37.13,78574.65,0.4,0.98309,2e-05,2.24183]
[1777649432904,37.13,78578.96,0.4,0.98318,2e-05,2.23198]
[1777649433911,37.13,78580.83,0.4,0.98321,2e-05,2.22795]
[1777649436932,37.14,78584.34,0.4,0.98328,2e-05,2.22083]
[1777649441966,37.15,78583.22,0.4,0.98324,2e-05,2.22541]
[1777649442974,37.15,78584.49,0.4,0.98326,2e-05,2.22281]
[1777649444989,37.15,78583.18,0.4,0.98323,2e-05,2.22667]
[1777649450027,37.16,78579.9,0.4,0.98314,2e-05,2.23632]
[1777649451034,37.16,78574.85,0.4,0.98303,2e-05,2.24865]
[1777649452041,37.16,78572.24,0.4,0.98297,2e-05,2.2552]
[1777649457076,37.17,78570.73,0.4,0.98292,2e-05,2.2605]
[1777649459089,37.17,78569.28,0.4,0.98289,2e-05,2.26463]
[1777649460097,37.17,78567.96,0.4,0.98286,2e-05,2.26811]
[1777649462111,37.17,78567.02,0.4,0.98283,2e-05,2.27101]
[1777649463118,37.17,78568.35,0.4,0.98286,2e-05,2.26815]
[1777649465132,37.18,78569.91,0.4,0.98288,2e-05,2.26508]
[1777649466139,37.18,78572.96,0.4,0.98295,2e-05,2.25814]
[1777649471174,37.18,78571.5,0.4,0.9829,2e-05,2.26336]
[1777649473188,37.19,78570.49,0.4,0.98287,2e-05,2.26645]
[1777649474195,37.19,78571.39,0.4,0.98289,2e-05,2.26464]
[1777649475202,37.19,78572.71,0.4,0.98291,2e-05,2.26182]
[1777649478223,37.19,78570.95,0.4,0.98287,2e-05,2.26703]
[1777649479230,37.19,78572.0,0.4,0.98289,2e-05,2.26487]
[1777649480237,37.19,78574.86,0.4,0.98294,2e-05,2.25839]
[1777649481245,37.2,78577.25,0.4,0.98299,2e-05,2.25304]
[1777649482251,37.2,78578.85,0.4,0.98302,2e-05,2.24959]
[1777649483258,37.2,78581.28,0.4,0.98307,2e-05,2.24418]
[1777649484265,37.2,78583.19,0.4,0.98311,2e-05,2.24002]
[1777649485272,37.2,78580.47,0.4,0.98305,2e-05,2.24683]
[1777649487286,37.2,78581.34,0.4,0.98306,2e-05,2.24552]
[1777649490306,37.21,78582.4,0.4,0.98307,2e-05,2.24413]
[1777649492321,37.21,78580.46,0.4,0.98304,2e-05,2.24696]
[1777649493418,37.21,78576.21,0.4,0.98294,2e-05,2.25781]
[1777649494334,37.21,78574.35,0.4,0.98291,2e-05,2.26224]
[1777649497356,37.22,78577.68,0.4,0.98297,2e-05,2.25537]
[1777649499370,37.22,78575.39,0.4,0.98291,2e-05,2.26187]
[1777649504405,37.23,78576.3,0.4,0.98292,2e-05,2.26108]
[1777649509440,37.23,78569.66,0.4,0.98276,2e-05,2.27897]
[1777649510447,37.24,78556.05,0.4,0.98246,2e-05,2.31205]
[1777649511454,37.24,78555.01,0.4,0.98241,2e-05,2.3171]
[1777649512461,37.25,78553.69,0.4,0.98238,2e-05,2.32055]
[1777649514475,37.25,78552.68,0.4,0.98236,2e-05,2.32348]
[1777649515482,37.25,78550.02,0.4,0.9823,2e-05,2.33019]
[1777649518334,37.25,78549.77,0.4,0.98229,2e-05,2.33125]
[1777649518503,37.25,78549.86,0.4,0.98229,2e-05,2.33126]
[1777649519327,37.25,78549.86,0.4,0.98229,2e-05,2.33126]
[1777649519353,37.25,78549.86,0.4,0.98229,2e-05,2.33126]
[1777649519510,37.25,78548.86,0.4,0.98226,2e-05,2.33392]
[1777649519575,37.25,78548.86,0.4,0.98226,2e-05,2.33392]
[1777649519827,37.25,78548.86,0.4,0.98226,2e-05,2.33392]
[1777649520517,37.25,78548.22,0.4,0.98225,2e-05,2.33571]
[1777649521524,37.25,78549.95,0.4,0.98228,2e-05,2.33171]
[1777649526559,37.26,78548.33,0.4,0.98224,2e-05,2.33682]
[1777649528573,37.26,78533.74,0.4,0.98191,2e-05,2.37309]
[1777649529580,37.26,78533.19,0.4,0.9819,2e-05,2.37461]
[1777649531594,37.26,78531.6,0.4,0.98186,2e-05,2.37884]
[1777649533608,37.26,78530.48,0.4,0.98183,2e-05,2.3819]
[1777649535056,37.26,78530.48,0.4,0.98183,2e-05,2.3819]
[1777649535082,37.26,78530.48,0.4,0.98183,2e-05,2.3819]
[1777649535324,37.26,78530.48,0.4,0.98183,2e-05,2.3819]
[1777649535426,37.26,78530.72,0.4,0.98183,2e-05,2.38158]
[1777649537062,37.26,78529.39,0.4,0.9818,2e-05,2.38501]
[1777649539650,37.26,78531.46,0.4,0.98184,2e-05,2.38026]
[1777649544685,37.27,78530.02,0.4,0.98181,2e-05,2.38448]
[1777649547458,37.27,78540.03,0.4,0.98203,2e-05,2.36018]
[1777649549724,37.27,78539.14,0.4,0.982,2e-05,2.36269]
[1777649551737,37.27,78536.57,0.4,0.98196,2e-05,2.36672]
[1777649553755,37.27,78533.97,0.4,0.9819,2e-05,2.37342]
[1777649558790,37.27,78534.38,0.4,0.9819,2e-05,2.37305]
[1777649559798,37.27,78535.37,0.4,0.98193,2e-05,2.37074]
[1777649564833,37.28,78537.37,0.4,0.98196,2e-05,2.36648]
[1777649566847,37.28,78535.88,0.4,0.98193,2e-05,2.37042]
[1777649567854,37.28,78534.37,0.4,0.98189,2e-05,2.37428]
[1777649570875,37.28,78535.98,0.4,0.98193,2e-05,2.37069]
[1777649571882,37.28,78542.33,0.4,0.98207,2e-05,2.3552]
[1777649572889,37.28,78545.16,0.4,0.98213,2e-05,2.34842]
[1777649574903,37.28,78546.41,0.4,0.98215,2e-05,2.3457]
[1777649575910,37.28,78544.79,0.4,0.98212,2e-05,2.34984]
[1777649577924,37.28,78545.98,0.4,0.98214,2e-05,2.34726]
[1777649578931,37.28,78546.91,0.4,0.98216,2e-05,2.34516]
[1777649579937,37.29,78545.89,0.4,0.98213,2e-05,2.34783]
[1777649580945,37.29,78548.22,0.4,0.98218,2e-05,2.3423]
[1777649584973,37.29,78552.83,0.4,0.98228,2e-05,2.33177]
[1777649590008,37.29,78552.71,0.4,0.98227,2e-05,2.33304]
[1777649591015,37.29,78554.79,0.4,0.98231,2e-05,2.32817]
[1777649592022,37.29,78556.51,0.4,0.98235,2e-05,2.32419]
[1777649595043,37.3,78554.66,0.4,0.9823,2e-05,2.32931]
[1777649596050,37.3,78553.03,0.4,0.98226,2e-05,2.33348]
[1777649600078,37.3,78554.27,0.4,0.98228,2e-05,2.33124]
[1777649601085,37.3,78555.2,0.4,0.9823,2e-05,2.32918]
[1777649602092,37.3,78558.48,0.4,0.98237,2e-05,2.32142]
[1777649603099,37.3,78560.74,0.4,0.98242,2e-05,2.31617]
[1777649605113,37.3,78558.42,0.4,0.98236,2e-05,2.32224]
[1777649606120,37.3,78557.39,0.4,0.98234,2e-05,2.32496]
[1777649608134,37.31,78558.28,0.4,0.98236,2e-05,2.32324]
[1777649613170,37.31,78557.72,0.4,0.98235,2e-05,2.32314]
[1777649616191,37.31,78555.32,0.4,0.98229,2e-05,2.32965]
[1777649617198,37.31,78553.11,0.4,0.98224,2e-05,2.33524]
[1777649618205,37.31,78550.77,0.4,0.98219,2e-05,2.34116]
[1777649619212,37.31,78549.23,0.4,0.98215,2e-05,2.34512]
[1777649620219,37.32,78550.19,0.4,0.98217,2e-05,2.34297]
[1777649622233,37.32,78549.45,0.4,0.98215,2e-05,2.34518]
[1777649627268,37.32,78548.7,0.4,0.98213,2e-05,2.34801]
[1777649630288,37.32,78547.62,0.4,0.9821,2e-05,2.35126]
[1777649631296,37.32,78546.42,0.4,0.98207,2e-05,2.3544]
[1777649632303,37.32,78541.33,0.4,0.98196,2e-05,2.36709]
[1777649633310,37.32,78540.14,0.4,0.98193,2e-05,2.37019]
[1777649636331,37.33,78541.25,0.4,0.98195,2e-05,2.36794]
[1777649638345,37.33,78543.2,0.4,0.98199,2e-05,2.36347]
[1777649639352,37.33,78544.87,0.4,0.98202,2e-05,2.35953]
[1777649640358,37.33,78545.95,0.4,0.98205,2e-05,2.35705]
[1777649642373,37.33,78548.61,0.4,0.9821,2e-05,2.35088]
[1777649643379,37.33,78550.28,0.4,0.98214,2e-05,2.34698]
[1777649645394,37.33,78549.28,0.4,0.98211,2e-05,2.34981]
[1777649646401,37.33,78547.65,0.4,0.98207,2e-05,2.35399]
[1777649648415,37.33,78548.82,0.4,0.9821,2e-05,2.35149]
[1777649649422,37.33,78550.21,0.4,0.98213,2e-05,2.34827]
[1777649650430,37.34,78556.37,0.4,0.98226,2e-05,2.33343]
[1777649651436,37.34,78558.31,0.4,0.9823,2e-05,2.3289]
[1777649652443,37.34,78557.24,0.4,0.98228,2e-05,2.33171]
[1777649653450,37.34,78554.24,0.4,0.98221,2e-05,2.33924]
[1777649654598,37.34,78555.83,0.4,0.98224,2e-05,2.33578]
[1777649655463,37.34,78554.89,0.4,0.98222,2e-05,2.33806]
[1777649656471,37.34,78560.76,0.4,0.98235,2e-05,2.324]
[1777649657478,37.34,78567.23,0.4,0.98248,2e-05,2.30855]
[1777649658250,37.34,78567.23,0.4,0.98248,2e-05,2.30855]
[1777649658366,37.34,78567.23,0.4,0.98248,2e-05,2.30855]
[1777649658485,37.34,78574.25,0.4,0.98263,2e-05,2.29189]
[1777649659492,37.34,78577.96,0.4,0.98271,2e-05,2.28326]
[1777649660499,37.34,78579.69,0.4,0.98275,2e-05,2.2794]
[1777649665534,37.35,78581.64,0.4,0.98277,2e-05,2.27656]
[1777649668559,37.35,78582.62,0.4,0.98278,2e-05,2.27516]
[1777649669566,37.35,78595.07,0.4,0.98305,2e-05,2.24595]
[1777649670573,37.36,78598.38,0.4,0.98311,2e-05,2.23852]
[1777649673594,37.36,78597.39,0.4,0.9831,2e-05,2.23948]
[1777649674357,37.36,78597.39,0.4,0.9831,2e-05,2.23948]
[1777649674601,37.36,78593.55,0.4,0.98302,2e-05,2.24891]
[1777649675607,37.36,78592.21,0.4,0.98298,2e-05,2.25244]
[1777649677037,37.36,78591.77,0.4,0.98297,2e-05,2.25384]
[1777649678629,37.37,78590.14,0.4,0.98293,2e-05,2.25839]
[1777649679202,37.37,78590.14,0.4,0.98293,2e-05,2.25839]
[1777649679296,37.37,78590.14,0.4,0.98293,2e-05,2.25839]
[1777649679327,37.37,78590.14,0.4,0.98293,2e-05,2.25839]
[1777649681650,37.37,78586.79,0.4,0.98285,2e-05,2.26734]
[1777649682657,37.37,78584.54,0.4,0.9828,2e-05,2.27301]
[1777649683664,37.37,78582.59,0.4,0.98276,2e-05,2.27796]
[1777649685448,37.37,78583.11,0.4,0.98276,2e-05,2.27702]
[1777649685562,37.37,78583.11,0.4,0.98276,2e-05,2.27702]
[1777649685577,37.37,78583.11,0.4,0.98276,2e-05,2.27702]
[1777649687692,37.38,78581.91,0.4,0.98273,2e-05,2.28078]
[1777649688699,37.38,78581.07,0.4,0.98271,2e-05,2.28308]
[1777649689144,37.38,78581.07,0.4,0.98271,2e-05,2.28308]
[1777649689705,37.38,78577.2,0.4,0.98263,2e-05,2.29234]
[1777649689776,37.38,78577.2,0.4,0.98263,2e-05,2.29234]
[1777649692641,37.38,78577.16,0.4,0.98262,2e-05,2.29327]
[1777649692757,37.38,78576.6,0.4,0.9826,2e-05,2.29489]
[1777649693164,37.38,78576.6,0.4,0.9826,2e-05,2.29489]
[1777649698769,37.39,78578.19,0.4,0.98262,2e-05,2.29271]
[1777649699877,37.39,78578.19,0.4,0.98262,2e-05,2.29271]
[1777649699994,37.39,78578.19,0.4,0.98262,2e-05,2.29271]
[1777649700078,37.39,78578.19,0.4,0.98262,2e-05,2.29271]
[1777649700783,37.39,78579.33,0.4,0.98264,2e-05,2.29054]
[1777649701790,37.39,78580.52,0.4,0.98267,2e-05,2.28798]
[1777649705234,37.39,78580.83,0.4,0.98267,2e-05,2.28783]
[1777649705327,37.39,78580.83,0.4,0.98267,2e-05,2.28783]
[1777649705350,37.39,78580.83,0.4,0.98267,2e-05,2.28783]
[1777649705585,37.39,78580.83,0.4,0.98267,2e-05,2.28783]
[1777649705660,37.4,78582.39,0.4,0.9827,2e-05,2.28469]
[1777649707360,37.4,78578.57,0.4,0.98261,2e-05,2.29414]
[1777649707832,37.4,78576.94,0.4,0.98257,2e-05,2.29834]
[1777649709482,37.4,78576.94,0.4,0.98257,2e-05,2.29834]
[1777649709531,37.4,78576.94,0.4,0.98257,2e-05,2.29834]
[1777649709591,37.4,78576.94,0.4,0.98257,2e-05,2.29834]
[1777649709632,37.4,78573.31,0.4,0.98249,2e-05,2.30761]
[1777649709846,37.4,78568.24,0.4,0.98238,2e-05,2.31984]
[1777649714881,37.41,78567.65,0.4,0.98236,2e-05,2.32247]
[1777649716098,37.41,78567.65,0.4,0.98236,2e-05,2.32247]
[1777649716218,37.41,78567.65,0.4,0.98236,2e-05,2.32247]
[1777649716353,37.41,78567.65,0.4,0.98236,2e-05,2.32247]
[1777649716579,37.41,78567.65,0.4,0.98236,2e-05,2.32247]
[1777649716609,37.41,78569.27,0.4,0.98239,2e-05,2.31904]
[1777649716895,37.41,78571.41,0.4,0.98243,2e-05,2.31387]
[1777649718628,37.41,78571.41,0.4,0.98243,2e-05,2.31387]
[1777649718750,37.41,78571.41,0.4,0.98243,2e-05,2.31387]
[1777649718727,37.41,78564.24,0.4,0.98227,2e-05,2.33169]
[1777649718829,37.41,78564.24,0.4,0.98227,2e-05,2.33169]
[1777649718909,37.41,78562.44,0.4,0.98223,2e-05,2.33606]
[1777649720923,37.41,78561.39,0.4,0.98221,2e-05,2.33904]
[1777649721930,37.41,78552.61,0.4,0.98201,2e-05,2.36068]
[1777649723650,37.41,78552.61,0.4,0.98201,2e-05,2.36068]
[1777649723667,37.41,78548.68,0.4,0.98192,2e-05,2.37065]
[1777649723818,37.41,78548.68,0.4,0.98192,2e-05,2.37065]
[1777649723834,37.41,78548.68,0.4,0.98192,2e-05,2.37065]
[1777649723944,37.41,78544.76,0.4,0.98183,2e-05,2.3803]
[1777649724951,37.41,78542.96,0.4,0.98179,2e-05,2.38487]
[1777649726257,37.41,78541.97,0.4,0.98177,2e-05,2.38744]
[1777649730993,37.42,78544.71,0.4,0.98183,2e-05,2.38127]
[1777649735021,37.42,78540.08,0.4,0.98174,2e-05,2.39061]
[1777649736028,37.42,78538.96,0.4,0.98171,2e-05,2.3935]
[1777649737717,37.42,78538.96,0.4,0.98171,2e-05,2.3935]
[1777649737829,37.42,78538.85,0.4,0.98171,2e-05,2.39399]
[1777649737834,37.42,78538.85,0.4,0.98171,2e-05,2.39399]
[1777649738076,37.42,78538.85,0.4,0.98171,2e-05,2.39399]
[1777649738108,37.42,78535.95,0.4,0.98164,2e-05,2.40118]
[1777649744084,37.42,78535.05,0.4,0.98161,2e-05,2.40399]
[1777649749119,37.42,78534.96,0.4,0.98161,2e-05,2.4047]
[1777649750392,37.42,78534.96,0.4,0.98161,2e-05,2.4047]
[1777649750587,37.42,78534.96,0.4,0.98161,2e-05,2.4047]
[1777649750596,37.42,78524.72,0.4,0.98137,2e-05,2.43034]
[1777649750830,37.42,78524.72,0.4,0.98137,2e-05,2.43034]
[1777649751133,37.42,78523.3,0.4,0.98134,2e-05,2.43395]
[1777649752323,37.42,78523.3,0.4,0.98134,2e-05,2.43395]
[1777649752433,37.42,78523.3,0.4,0.98134,2e-05,2.43395]
[1777649752578,37.42,78523.3,0.4,0.98134,2e-05,2.43395]
[1777649758181,37.42,78523.8,0.4,0.98135,2e-05,2.433]
[1777649762210,37.42,78528.17,0.4,0.98145,2e-05,2.42224]
[1777649763217,37.42,78534.68,0.4,0.9816,2e-05,2.40608]
[1777649764175,37.42,78534.68,0.4,0.9816,2e-05,2.40608]
[1777649764262,37.42,78534.68,0.4,0.9816,2e-05,2.40608]
[1777649764330,37.42,78534.68,0.4,0.9816,2e-05,2.40608]
[1777649764431,37.42,78539.38,0.4,0.9817,2e-05,2.39451]
[1777649765231,37.43,78542.98,0.4,0.98178,2e-05,2.38571]
[1777649766238,37.43,78543.98,0.4,0.9818,2e-05,2.38337]
[1777649768252,37.43,78545.06,0.4,0.98182,2e-05,2.38096]
[1777649769447,37.43,78545.06,0.4,0.98182,2e-05,2.38096]
[1777649769505,37.43,78545.06,0.4,0.98182,2e-05,2.38096]
[1777649769581,37.43,78545.06,0.4,0.98182,2e-05,2.38096]
[1777649769603,37.43,78544.01,0.4,0.9818,2e-05,2.38369]
[1777649771273,37.43,78545.06,0.4,0.98182,2e-05,2.38136]
[1777649774575,37.43,78545.58,0.4,0.98183,2e-05,2.38034]
[1777649774664,37.43,78545.58,0.4,0.98183,2e-05,2.38034]
[1777649774760,37.43,78544.22,0.4,0.9818,2e-05,2.38397]
[1777649774828,37.43,78544.22,0.4,0.9818,2e-05,2.38397]
[1777649780390,37.43,78543.89,0.4,0.98178,2e-05,2.38532]
[1777649780500,37.43,78543.89,0.4,0.98178,2e-05,2.38532]
[1777649780579,37.43,78543.89,0.4,0.98178,2e-05,2.38532]
[1777649780594,37.43,78546.53,0.4,0.98184,2e-05,2.37894]
[1777649783357,37.43,78544.91,0.4,0.9818,2e-05,2.38337]
[1777649786495,37.44,78544.3,0.4,0.98179,2e-05,2.38514]
[1777649786559,37.44,78544.3,0.4,0.98179,2e-05,2.38514]
[1777649786576,37.44,78544.3,0.4,0.98179,2e-05,2.38514]
[1777649787385,37.44,78540.02,0.4,0.98169,2e-05,2.396]
[1777649788392,37.44,78536.95,0.4,0.98162,2e-05,2.40373]
[1777649789399,37.44,78534.35,0.4,0.98156,2e-05,2.41029]
[1777649790399,37.44,78534.35,0.4,0.98156,2e-05,2.41029]
[1777649790442,37.44,78534.35,0.4,0.98156,2e-05,2.41029]
[1777649790576,37.44,78534.35,0.4,0.98156,2e-05,2.41029]
[1777649790614,37.44,78535.29,0.4,0.98158,2e-05,2.40803]
[1777649792420,37.44,78536.89,0.4,0.98163,2e-05,2.4016]
[1777649797455,37.44,78536.85,0.4,0.98163,2e-05,2.40216]
[1777649801276,37.44,78537.29,0.4,0.98163,2e-05,2.40133]
[1777649801334,37.44,78537.29,0.4,0.98163,2e-05,2.40133]
[1777649801579,37.44,78537.29,0.4,0.98163,2e-05,2.40133]
[1777649805512,37.44,78535.98,0.4,0.9816,2e-05,2.40502]
[1777649806317,37.44,78535.98,0.4,0.9816,2e-05,2.40502]
[1777649806326,37.44,78535.98,0.4,0.9816,2e-05,2.40502]
[1777649806457,37.44,78535.98,0.4,0.9816,2e-05,2.40502]
[1777649806576,37.44,78535.98,0.4,0.9816,2e-05,2.40502]
[1777649807526,37.44,78537.92,0.4,0.98164,2e-05,2.40036]
[1777649808533,37.44,78539.35,0.4,0.98168,2e-05,2.3969]
[1777649813568,37.44,78543.14,0.4,0.98176,2e-05,2.38798]
[1777649814394,37.44,78543.14,0.4,0.98176,2e-05,2.38798]
[1777649814502,37.44,78543.14,0.4,0.98176,2e-05,2.38798]
[1777649814576,37.44,78543.14,0.4,0.98176,2e-05,2.38798]
[1777649814644,37.44,78545.39,0.4,0.98181,2e-05,2.38252]
[1777649815582,37.45,78552.78,0.4,0.98197,2e-05,2.36445]
[1777649816589,37.45,78560.85,0.4,0.98215,2e-05,2.34485]
[1777649817596,37.45,78564.0,0.4,0.98221,2e-05,2.33733]
[1777649818695,37.45,78564.0,0.4,0.98221,2e-05,2.33733]
[1777649818765,37.45,78564.0,0.4,0.98221,2e-05,2.33733]
[1777649818826,37.45,78564.0,0.4,0.98221,2e-05,2.33733]
[1777649818791,37.45,78562.13,0.4,0.98217,2e-05,2.34226]
[1777649823642,37.45,78564.96,0.4,0.98223,2e-05,2.3361]
[1777649824645,37.45,78580.61,0.4,0.98256,2e-05,2.29851]
[1777649825652,37.45,78587.61,0.4,0.98271,2e-05,2.28196]
[1777649826659,37.45,78590.39,0.4,0.98277,2e-05,2.27559]
[1777649827333,37.45,78590.39,0.4,0.98277,2e-05,2.27559]
[1777649827666,37.45,78591.6,0.4,0.98279,2e-05,2.273]
[1777649829680,37.45,78593.58,0.4,0.98284,2e-05,2.26818]
[1777649833028,37.45,78593.96,0.4,0.98286,2e-05,2.26609]
[1777649833072,37.45,78593.96,0.4,0.98286,2e-05,2.26609]
[1777649833334,37.45,78593.96,0.4,0.98286,2e-05,2.26609]
[1777649836730,37.45,78595.39,0.4,0.98289,2e-05,2.26212]
[1777649838744,37.44,78593.93,0.4,0.98287,2e-05,2.26479]
[1777649839751,37.44,78589.06,0.4,0.98277,2e-05,2.27596]
[1777649840362,37.44,78589.06,0.4,0.98277,2e-05,2.27596]
[1777649840444,37.44,78589.06,0.4,0.98277,2e-05,2.27596]
[1777649840574,37.44,78589.06,0.4,0.98277,2e-05,2.27596]
[1777649841381,37.44,78590.02,0.4,0.98279,2e-05,2.27326]
[1777649841584,37.44,78590.02,0.4,0.98279,2e-05,2.27326]
[1777649841765,37.44,78591.11,0.4,0.98282,2e-05,2.27026]
[1777649845447,37.43,78591.33,0.4,0.98283,2e-05,2.26851]
[1777649845793,37.44,78598.05,0.4,0.98297,2e-05,2.25289]
[1777649846621,37.44,78598.05,0.4,0.98297,2e-05,2.25289]
[1777649846695,37.44,78598.05,0.4,0.98297,2e-05,2.25289]
[1777649846825,37.44,78598.05,0.4,0.98297,2e-05,2.25289]
[1777649846890,37.44,78599.57,0.4,0.983,2e-05,2.24962]
[1777649848814,37.44,78601.65,0.4,0.98304,2e-05,2.24537]
[1777649849821,37.44,78603.05,0.4,0.98307,2e-05,2.24241]
[1777649854856,37.45,78603.01,0.4,0.98307,2e-05,2.24167]
[1777649857560,37.45,78603.22,0.4,0.98307,2e-05,2.24185]
[1777649857729,37.45,78603.22,0.4,0.98307,2e-05,2.24185]
[1777649857879,37.45,78603.22,0.4,0.98307,2e-05,2.24185]
[1777649857878,37.45,78615.85,0.4,0.98333,2e-05,2.21264]
[1777649858885,37.45,78623.87,0.4,0.98349,2e-05,2.19441]
[1777649859116,37.45,78623.87,0.4,0.98349,2e-05,2.19441]
[1777649859892,37.45,78650.43,0.4,0.98403,2e-05,2.13367]
[1777649860910,37.45,78676.17,0.4,0.98453,2e-05,2.07647]
[1777649861917,37.46,78665.81,0.4,0.98432,2e-05,2.10063]
[1777649862221,37.46,78665.81,0.4,0.98432,2e-05,2.10063]
[1777649862339,37.46,78665.81,0.4,0.98432,2e-05,2.10063]
[1777649862924,37.46,78672.41,0.4,0.98445,2e-05,2.08649]
[1777649863933,37.46,78680.97,0.4,0.98461,2e-05,2.06812]
[1777649863973,37.46,78680.97,0.4,0.98461,2e-05,2.06812]
[1777649864938,37.46,78691.58,0.4,0.98481,2e-05,2.04544]
[1777649865750,37.46,78691.58,0.4,0.98481,2e-05,2.04544]
[1777649865945,37.47,78684.53,0.4,0.98466,2e-05,2.06156]
[1777649866952,37.47,78680.93,0.4,0.98459,2e-05,2.07012]
[1777649867966,37.47,78680.93,0.4,0.98459,2e-05,2.07012]
[1777649868159,37.47,78680.93,0.4,0.98459,2e-05,2.07012]
[1777649868344,37.47,78680.93,0.4,0.98459,2e-05,2.07012]
[1777649868693,37.47,78680.93,0.4,0.98459,2e-05,2.07012]
[1777649868928,37.47,78680.93,0.4,0.98459,2e-05,2.07012]
[1777649868938,37.47,78687.29,0.4,0.9847,2e-05,2.05737]
[1777649869121,37.47,78687.29,0.4,0.9847,2e-05,2.05737]
[1777649869305,37.47,78687.29,0.4,0.9847,2e-05,2.05737]
[1777649869348,37.47,78687.29,0.4,0.9847,2e-05,2.05737]
[1777649869586,37.47,78687.29,0.4,0.9847,2e-05,2.05737]
[1777649869631,37.47,78696.48,0.4,0.98488,2e-05,2.03727]
[1777649870084,37.48,78699.59,0.4,0.98493,2e-05,2.03117]
[1777649872093,37.48,78697.71,0.4,0.98489,2e-05,2.03594]
[1777649872341,37.48,78697.71,0.4,0.98489,2e-05,2.03594]
[1777649872516,37.48,78697.71,0.4,0.98489,2e-05,2.03594]
[1777649872658,37.48,78697.71,0.4,0.98489,2e-05,2.03594]
[1777649872835,37.48,78697.71,0.4,0.98489,2e-05,2.03594]
[1777649872956,37.48,78698.24,0.4,0.98489,2e-05,2.03546]
[1777649873081,37.48,78698.24,0.4,0.98489,2e-05,2.03546]
[1777649873326,37.48,78698.24,0.4,0.98489,2e-05,2.03546]
[1777649873434,37.48,78698.24,0.4,0.98489,2e-05,2.03546]
[1777649876083,37.49,78697.57,0.4,0.98488,2e-05,2.03759]
[1777649876326,37.49,78697.57,0.4,0.98488,2e-05,2.03759]
[1777649876397,37.49,78697.57,0.4,0.98488,2e-05,2.03759]
[1777649880078,37.5,78695.87,0.4,0.98482,2e-05,2.0439]
[1777649880328,37.5,78695.87,0.4,0.98482,2e-05,2.0439]
[1777649880418,37.5,78695.87,0.4,0.98482,2e-05,2.0439]
[1777649882062,37.5,78700.28,0.4,0.98489,2e-05,2.0362]
[1777649884091,37.51,78700.14,0.4,0.98488,2e-05,2.03715]
[1777649884336,37.51,78700.14,0.4,0.98488,2e-05,2.03715]
[1777649884449,37.51,78700.14,0.4,0.98488,2e-05,2.03715]
[1777649886090,37.51,78705.21,0.4,0.98496,2e-05,2.02807]
[1777649891546,37.52,78703.88,0.4,0.98491,2e-05,2.03354]
[1777649891574,37.52,78703.88,0.4,0.98491,2e-05,2.03354]
[1777649891665,37.52,78703.88,0.4,0.98491,2e-05,2.03354]
[1777649891778,37.52,78703.88,0.4,0.98491,2e-05,2.03354]
[1777649891825,37.52,78703.88,0.4,0.98491,2e-05,2.03354]
[1777649891892,37.52,78703.88,0.4,0.98491,2e-05,2.03354]
[1777649892078,37.53,78704.89,0.4,0.98492,2e-05,2.03261]
[1777649892335,37.53,78704.89,0.4,0.98492,2e-05,2.03261]
[1777649892479,37.53,78704.89,0.4,0.98492,2e-05,2.03261]
[1777649892574,37.53,78704.89,0.4,0.98492,2e-05,2.03261]
[1777649892828,37.53,78704.89,0.4,0.98492,2e-05,2.03261]
[1777649892936,37.53,78704.89,0.4,0.98492,2e-05,2.03261]
[1777649892956,37.53,78704.89,0.4,0.98492,2e-05,2.03261]
[1777649893080,37.53,78704.55,0.4,0.98491,2e-05,2.03398]
[1777649893285,37.53,78704.55,0.4,0.98491,2e-05,2.03398]
[1777649893319,37.53,78698.8,0.4,0.9848,2e-05,2.04651]
[1777649894146,37.53,78695.25,0.4,0.98473,2e-05,2.05488]
[1777649895153,37.54,78690.75,0.4,0.98463,2e-05,2.06536]
[1777649896081,37.54,78690.75,0.4,0.98463,2e-05,2.06536]
[1777649896333,37.54,78690.75,0.4,0.98463,2e-05,2.06536]
[1777649896391,37.54,78690.75,0.4,0.98463,2e-05,2.06536]
[1777649898174,37.54,78685.7,0.4,0.98452,2e-05,2.07822]
[1777649899181,37.55,78680.63,0.4,0.98442,2e-05,2.09002]
[1777649900020,37.55,78680.63,0.4,0.98442,2e-05,2.09002]
[1777649900075,37.55,78680.63,0.4,0.98442,2e-05,2.09002]
[1777649900187,37.55,78680.63,0.4,0.98442,2e-05,2.09002]
[1777649900304,37.55,78680.63,0.4,0.98442,2e-05,2.09002]
[1777649900930,37.55,78680.63,0.4,0.98442,2e-05,2.09002]
[1777649900406,37.55,78673.7,0.4,0.98428,2e-05,2.106]
[1777649901160,37.55,78673.7,0.4,0.98428,2e-05,2.106]
[1777649901270,37.55,78673.7,0.4,0.98428,2e-05,2.106]
[1777649901369,37.55,78670.21,0.4,0.9842,2e-05,2.11433]
[1777649902091,37.55,78670.21,0.4,0.9842,2e-05,2.11433]
[1777649902171,37.55,78670.21,0.4,0.9842,2e-05,2.11433]
[1777649902325,37.55,78670.21,0.4,0.9842,2e-05,2.11433]
[1777649902575,37.55,78670.21,0.4,0.9842,2e-05,2.11433]
[1777649902687,37.55,78670.21,0.4,0.9842,2e-05,2.11433]
[1777649902837,37.55,78670.21,0.4,0.9842,2e-05,2.11433]
[1777649902933,37.55,78670.21,0.4,0.9842,2e-05,2.11433]
[1777649908948,37.56,78671.14,0.4,0.98419,2e-05,2.11537]
[1777649909030,37.56,78671.02,0.4,0.98419,2e-05,2.11616]
[1777649909076,37.56,78671.02,0.4,0.98419,2e-05,2.11616]
[1777649909252,37.57,78669.35,0.4,0.98415,2e-05,2.12042]
[1777649911265,37.57,78663.06,0.4,0.98403,2e-05,2.13315]
[1777649912272,37.57,78658.94,0.4,0.98395,2e-05,2.14295]
[1777649914924,37.58,78653.66,0.4,0.98383,2e-05,2.15633]
[1777649917307,37.58,78664.52,0.4,0.98404,2e-05,2.13267]
[1777649919320,37.58,78667.87,0.4,0.9841,2e-05,2.12613]
[1777649920663,37.58,78667.87,0.4,0.9841,2e-05,2.12613]
[1777649920720,37.58,78667.87,0.4,0.9841,2e-05,2.12613]
[1777649920829,37.58,78667.87,0.4,0.9841,2e-05,2.12613]
[1777649920930,37.59,78666.33,0.4,0.98406,2e-05,2.1306]
[1777649922342,37.59,78662.87,0.4,0.98398,2e-05,2.1389]
[1777649927377,37.6,78660.54,0.4,0.98392,2e-05,2.14657]
[1777649932552,37.61,78659.49,0.4,0.98388,2e-05,2.15089]
[1777649932576,37.61,78659.49,0.4,0.98388,2e-05,2.15089]
[1777649932733,37.61,78659.49,0.4,0.98388,2e-05,2.15089]
[1777649932828,37.61,78659.49,0.4,0.98388,2e-05,2.15089]
[1777649932835,37.61,78658.14,0.4,0.98385,2e-05,2.15443]
[1777649940470,37.62,78652.71,0.4,0.9837,2e-05,2.17059]
[1777649942076,37.63,78650.75,0.4,0.98366,2e-05,2.17552]
[1777649942185,37.63,78650.75,0.4,0.98366,2e-05,2.17552]
[1777649942485,37.63,78643.27,0.4,0.9835,2e-05,2.19312]
[1777649944499,37.63,78642.6,0.4,0.98348,2e-05,2.19548]
[1777649948185,37.63,78641.34,0.4,0.98345,2e-05,2.19962]
[1777649948303,37.63,78641.34,0.4,0.98345,2e-05,2.19962]
[1777649948336,37.63,78641.34,0.4,0.98345,2e-05,2.19962]
[1777649948527,37.64,78640.49,0.4,0.98342,2e-05,2.20198]
[1777649953562,37.64,78635.32,0.4,0.9833,2e-05,2.21592]
[1777649956583,37.65,78646.48,0.4,0.98352,2e-05,2.19132]
[1777649957590,37.65,78650.52,0.4,0.9836,2e-05,2.18247]
[1777649958597,37.65,78659.29,0.4,0.98377,2e-05,2.16289]
[1777649959604,37.65,78660.63,0.4,0.9838,2e-05,2.16031]
[1777649960057,37.65,78660.63,0.4,0.9838,2e-05,2.16031]
[1777649960084,37.65,78660.63,0.4,0.9838,2e-05,2.16031]
[1777649960166,37.65,78660.63,0.4,0.9838,2e-05,2.16031]
[1777649960330,37.65,78660.63,0.4,0.9838,2e-05,2.16031]
[1777649960611,37.66,78661.34,0.4,0.98381,2e-05,2.15917]
[1777649965645,37.66,78659.79,0.4,0.98375,2e-05,2.165]
[1777649967953,37.67,78659.81,0.4,0.98375,2e-05,2.16541]
[1777649968004,37.67,78659.81,0.4,0.98375,2e-05,2.16541]
[1777649967973,37.67,78659.63,0.4,0.98374,2e-05,2.16672]
[1777649968082,37.67,78659.63,0.4,0.98374,2e-05,2.16672]
[1777649968667,37.67,78660.57,0.4,0.98376,2e-05,2.16458]
[1777649973702,37.68,78660.32,0.4,0.98375,2e-05,2.16495]
[1777649975225,37.68,78658.98,0.4,0.98372,2e-05,2.16845]
[1777649975237,37.68,78658.98,0.4,0.98372,2e-05,2.16845]
[1777649975286,37.68,78658.98,0.4,0.98372,2e-05,2.16845]
[1777649975328,37.68,78658.98,0.4,0.98372,2e-05,2.16845]
[1777649975716,37.68,78662.24,0.4,0.98378,2e-05,2.16148]
[1777649980753,37.69,78670.62,0.4,0.98393,2e-05,2.14477]
[1777649981451,37.69,78670.62,0.4,0.98393,2e-05,2.14477]
[1777649981569,37.69,78670.62,0.4,0.98393,2e-05,2.14477]
[1777649981827,37.69,78670.62,0.4,0.98393,2e-05,2.14477]
[1777649981928,37.69,78669.96,0.4,0.98391,2e-05,2.1472]
[1777649987803,37.7,78670.29,0.4,0.98389,2e-05,2.14881]
[1777649990034,37.7,78670.16,0.4,0.98389,2e-05,2.14958]
[1777649990085,37.71,78670.85,0.4,0.9839,2e-05,2.14849]
[1777649990154,37.71,78670.85,0.4,0.9839,2e-05,2.14849]
[1777649990331,37.71,78670.85,0.4,0.9839,2e-05,2.14849]
[1777649990943,37.71,78670.93,0.4,0.98389,2e-05,2.14924]
[1777649996869,37.72,78670.38,0.4,0.98386,2e-05,2.1528]
[1777649997272,37.72,78670.38,0.4,0.98386,2e-05,2.1528]
[1777649997332,37.72,78670.38,0.4,0.98386,2e-05,2.1528]
[1777649997381,37.72,78670.38,0.4,0.98386,2e-05,2.1528]
[1777649997574,37.72,78670.38,0.4,0.98386,2e-05,2.1528]
[1777649997875,37.72,78672.41,0.4,0.9839,2e-05,2.14868]
[1777650001903,37.73,78684.2,0.4,0.98411,2e-05,2.12402]
[1777650002137,37.73,78684.2,0.4,0.98411,2e-05,2.12402]
[1777650002910,37.73,78689.64,0.4,0.98422,2e-05,2.11233]
[1777650003917,37.73,78690.04,0.4,0.98422,2e-05,2.11195]
[1777650004490,37.73,78690.04,0.4,0.98422,2e-05,2.11195]
[1777650004583,37.73,78690.04,0.4,0.98422,2e-05,2.11195]
[1777650004617,37.73,78690.04,0.4,0.98422,2e-05,2.11195]
[1777650004728,37.73,78690.04,0.4,0.98422,2e-05,2.11195]
[1777650004827,37.73,78690.04,0.4,0.98422,2e-05,2.11195]
[1777650004924,37.74,78689.5,0.4,0.9842,2e-05,2.1142]
[1777650005931,37.74,78694.34,0.4,0.98429,2e-05,2.10396]
[1777650006938,37.74,78697.93,0.4,0.98436,2e-05,2.09653]
[1777650011973,37.75,78696.09,0.4,0.9843,2e-05,2.10337]
[1777650012566,37.75,78696.09,0.4,0.9843,2e-05,2.10337]
[1777650012580,37.75,78696.09,0.4,0.9843,2e-05,2.10337]
[1777650012645,37.75,78696.09,0.4,0.9843,2e-05,2.10337]
[1777650012828,37.75,78696.09,0.4,0.9843,2e-05,2.10337]
[1777650012981,37.75,78694.52,0.4,0.98426,2e-05,2.10741]
[1777650014995,37.76,78689.72,0.4,0.98416,2e-05,2.11917]
[1777650017008,37.76,78697.52,0.4,0.98431,2e-05,2.10235]
[1777650018024,37.76,78729.47,0.4,0.98491,2e-05,2.03296]
[1777650018261,37.76,78729.47,0.4,0.98491,2e-05,2.03296]
[1777650019031,37.77,78729.75,0.4,0.98491,2e-05,2.03356]
[1777650021118,37.77,78727.02,0.4,0.98485,2e-05,2.0408]
[1777650022052,37.77,78725.47,0.4,0.98481,2e-05,2.04481]
[1777650022118,37.77,78725.47,0.4,0.98481,2e-05,2.04481]
[1777650022334,37.77,78725.47,0.4,0.98481,2e-05,2.04481]
[1777650023059,37.78,78725.74,0.4,0.98481,2e-05,2.04487]
[1777650024066,37.78,78732.67,0.4,0.98494,2e-05,2.03053]
[1777650026725,37.78,78734.6,0.4,0.98496,2e-05,2.02771]
[1777650026803,37.78,78734.6,0.4,0.98496,2e-05,2.02771]
[1777650026834,37.78,78734.6,0.4,0.98496,2e-05,2.02771]
[1777650027087,37.79,78734.66,0.4,0.98496,2e-05,2.02825]
[1777650028240,37.79,78732.62,0.4,0.98491,2e-05,2.03332]
[1777650028330,37.79,78732.62,0.4,0.98491,2e-05,2.03332]
[1777650028345,37.79,78732.62,0.4,0.98491,2e-05,2.03332]
[1777650028581,37.79,78732.62,0.4,0.98491,2e-05,2.03332]
[1777650030108,37.8,78728.79,0.4,0.98483,2e-05,2.04291]
[1777650032685,37.8,78729.47,0.4,0.98485,2e-05,2.04034]
[1777650032736,37.8,78729.47,0.4,0.98485,2e-05,2.04034]
[1777650032833,37.8,78729.47,0.4,0.98485,2e-05,2.04034]
[1777650032857,37.8,78729.47,0.4,0.98485,2e-05,2.04034]
[1777650033106,37.8,78729.47,0.4,0.98485,2e-05,2.04034]
[1777650033337,37.8,78729.47,0.4,0.98485,2e-05,2.04034]
[1777650033382,37.8,78729.47,0.4,0.98485,2e-05,2.04034]
[1777650033403,37.8,78729.38,0.4,0.98484,2e-05,2.04118]
[1777650037092,37.81,78727.58,0.4,0.9848,2e-05,2.04636]
[1777650037334,37.81,78725.32,0.4,0.98475,2e-05,2.0519]
[1777650037427,37.81,78725.32,0.4,0.98475,2e-05,2.0519]
[1777650037505,37.81,78725.7,0.4,0.98475,2e-05,2.0517]
[1777650039051,37.81,78725.7,0.4,0.98475,2e-05,2.0517]
[1777650039079,37.81,78725.7,0.4,0.98475,2e-05,2.0517]
[1777650039097,37.81,78725.7,0.4,0.98475,2e-05,2.0517]
[1777650039332,37.82,78725.02,0.4,0.98472,2e-05,2.05442]
[1777650041086,37.82,78725.91,0.4,0.98474,2e-05,2.05249]
[1777650041109,37.82,78725.96,0.4,0.98473,2e-05,2.05362]
[1777650041175,37.82,78725.96,0.4,0.98473,2e-05,2.05362]
[1777650043081,37.82,78723.24,0.4,0.98468,2e-05,2.05953]
[1777650043569,37.83,78721.74,0.4,0.98465,2e-05,2.06341]
[1777650043657,37.83,78721.74,0.4,0.98465,2e-05,2.06341]
[1777650043828,37.83,78721.74,0.4,0.98465,2e-05,2.06341]
[1777650043887,37.83,78721.74,0.4,0.98465,2e-05,2.06341]
[1777650044078,37.83,78721.74,0.4,0.98465,2e-05,2.06341]
[1777650043929,37.83,78714.49,0.4,0.9845,2e-05,2.07987]
[1777650044327,37.83,78714.49,0.4,0.9845,2e-05,2.07987]
[1777650044371,37.83,78714.49,0.4,0.9845,2e-05,2.07987]
[1777650044427,37.83,78710.65,0.4,0.98442,2e-05,2.08889]
[1777650047077,37.83,78710.63,0.4,0.98442,2e-05,2.0895]
[1777650047326,37.83,78712.98,0.4,0.98446,2e-05,2.08488]
[1777650047448,37.83,78712.98,0.4,0.98446,2e-05,2.08488]
[1777650047528,37.84,78713.99,0.4,0.98447,2e-05,2.08323]
[1777650051078,37.84,78716.34,0.4,0.98451,2e-05,2.0792]
[1777650051197,37.84,78716.78,0.4,0.98451,2e-05,2.07881]
[1777650051326,37.84,78716.78,0.4,0.98451,2e-05,2.07881]
[1777650051413,37.84,78716.78,0.4,0.98451,2e-05,2.07881]
[1777650051426,37.85,78715.71,0.4,0.98449,2e-05,2.08173]
[1777650053024,37.85,78715.71,0.4,0.98449,2e-05,2.08173]
[1777650053082,37.85,78715.71,0.4,0.98449,2e-05,2.08173]
[1777650053148,37.85,78716.12,0.4,0.98448,2e-05,2.08195]
[1777650053330,37.85,78716.12,0.4,0.98448,2e-05,2.08195]
[1777650055089,37.85,78716.59,0.4,0.98449,2e-05,2.08092]
[1777650055335,37.85,78715.56,0.4,0.98447,2e-05,2.08375]
[1777650055423,37.85,78715.56,0.4,0.98447,2e-05,2.08375]
[1777650055518,37.85,78714.88,0.4,0.98445,2e-05,2.0858]
[1777650059087,37.86,78714.1,0.4,0.98443,2e-05,2.08862]
[1777650059331,37.86,78714.45,0.4,0.98443,2e-05,2.0884]
[1777650059461,37.86,78714.45,0.4,0.98443,2e-05,2.0884]
[1777650059532,37.86,78713.77,0.4,0.98441,2e-05,2.09044]
[1777650060694,37.86,78713.77,0.4,0.98441,2e-05,2.09044]
[1777650060785,37.86,78713.77,0.4,0.98441,2e-05,2.09044]
[1777650060829,37.86,78713.77,0.4,0.98441,2e-05,2.09044]
[1777650063080,37.87,78713.85,0.4,0.9844,2e-05,2.09135]
[1777650063334,37.87,78714.15,0.4,0.9844,2e-05,2.09123]
[1777650063517,37.87,78714.15,0.4,0.9844,2e-05,2.09123]
[1777650063580,37.87,78714.79,0.4,0.98441,2e-05,2.09036]
[1777650064357,37.87,78718.59,0.4,0.98448,2e-05,2.08255]
[1777650066641,37.88,78719.67,0.4,0.9845,2e-05,2.08073]
[1777650066755,37.88,78719.67,0.4,0.9845,2e-05,2.08073]
[1777650066828,37.88,78719.67,0.4,0.9845,2e-05,2.08073]
[1777650067087,37.88,78719.67,0.4,0.9845,2e-05,2.08073]
[1777650067332,37.88,78719.22,0.4,0.98448,2e-05,2.08283]
[1777650067373,37.88,78719.22,0.4,0.98448,2e-05,2.08283]
[1777650067378,37.88,78717.56,0.4,0.98445,2e-05,2.08648]
[1777650068385,37.88,78714.67,0.4,0.98438,2e-05,2.09339]
[1777650069375,37.88,78714.67,0.4,0.98438,2e-05,2.09339]
[1777650069436,37.88,78714.67,0.4,0.98438,2e-05,2.09339]
[1777650069582,37.88,78714.67,0.4,0.98438,2e-05,2.09339]
[1777650069676,37.88,78714.67,0.4,0.98438,2e-05,2.09339]
[1777650069684,37.88,78709.79,0.4,0.98428,2e-05,2.1047]
[1777650070399,37.89,78706.67,0.4,0.98422,2e-05,2.11213]
[1777650072450,37.89,78704.66,0.4,0.98418,2e-05,2.11709]
[1777650072565,37.89,78704.66,0.4,0.98418,2e-05,2.11709]
[1777650072580,37.89,78704.66,0.4,0.98418,2e-05,2.11709]
[1777650073041,37.89,78704.66,0.4,0.98418,2e-05,2.11709]
[1777650073111,37.89,78704.66,0.4,0.98418,2e-05,2.11709]
[1777650073144,37.89,78704.01,0.4,0.98415,2e-05,2.11953]
[1777650073282,37.89,78704.01,0.4,0.98415,2e-05,2.11953]
[1777650073422,37.89,78701.56,0.4,0.98411,2e-05,2.12498]
[1777650075082,37.89,78701.56,0.4,0.98411,2e-05,2.12498]
[1777650074428,37.89,78693.5,0.4,0.98394,2e-05,2.14348]
[1777650075329,37.89,78693.5,0.4,0.98394,2e-05,2.14348]
[1777650075444,37.89,78693.5,0.4,0.98394,2e-05,2.14348]
[1777650075490,37.9,78691.45,0.4,0.9839,2e-05,2.14854]
[1777650079080,37.9,78690.02,0.4,0.98386,2e-05,2.15265]
[1777650079331,37.9,78688.08,0.4,0.98382,2e-05,2.15746]
[1777650079341,37.9,78688.08,0.4,0.98382,2e-05,2.15746]
[1777650079364,37.9,78688.08,0.4,0.98382,2e-05,2.15746]
[1777650079578,37.9,78688.08,0.4,0.98382,2e-05,2.15746]
[1777650079655,37.9,78688.08,0.4,0.98382,2e-05,2.15746]
[1777650079677,37.9,78689.21,0.4,0.98384,2e-05,2.15535]
[1777650081077,37.9,78689.21,0.4,0.98384,2e-05,2.15535]
[1777650081103,37.9,78689.21,0.4,0.98384,2e-05,2.15535]
[1777650081331,37.91,78687.98,0.4,0.98381,2e-05,2.15901]
[1777650081477,37.91,78685.15,0.4,0.98375,2e-05,2.1654]
[1777650083083,37.91,78685.15,0.4,0.98375,2e-05,2.1654]
[1777650083329,37.91,78684.78,0.4,0.98373,2e-05,2.1671]
[1777650083459,37.91,78684.78,0.4,0.98373,2e-05,2.1671]
[1777650083491,37.91,78684.62,0.4,0.98373,2e-05,2.16746]
[1777650084498,37.91,78687.09,0.4,0.98378,2e-05,2.16231]
[1777650087082,37.91,78688.31,0.4,0.9838,2e-05,2.16]
[1777650087331,37.92,78689.44,0.4,0.98381,2e-05,2.15835]
[1777650087440,37.92,78689.44,0.4,0.98381,2e-05,2.15835]
[1777650088008,37.92,78689.44,0.4,0.98381,2e-05,2.15835]
[1777650088076,37.92,78689.44,0.4,0.98381,2e-05,2.15835]
[1777650088119,37.92,78689.44,0.4,0.98381,2e-05,2.15835]
[1777650088176,37.92,78689.45,0.4,0.98381,2e-05,2.15878]
[1777650088326,37.92,78689.45,0.4,0.98381,2e-05,2.15878]
[1777650091084,37.92,78689.66,0.4,0.98381,2e-05,2.15877]
[1777650091333,37.92,78689.44,0.4,0.98381,2e-05,2.15771]
[1777650091448,37.92,78689.44,0.4,0.98381,2e-05,2.15771]
[1777650092090,37.93,78689.54,0.4,0.98381,2e-05,2.15794]
[1777650094787,37.93,78690.9,0.4,0.98383,2e-05,2.15534]
[1777650094806,37.93,78690.9,0.4,0.98383,2e-05,2.15534]
[1777650094831,37.93,78690.9,0.4,0.98383,2e-05,2.15534]
[1777650094924,37.93,78690.9,0.4,0.98383,2e-05,2.15534]
[1777650095085,37.93,78690.9,0.4,0.98383,2e-05,2.15534]
[1777650095123,37.93,78692.14,0.4,0.98385,2e-05,2.15349]
[1777650095332,37.93,78692.14,0.4,0.98385,2e-05,2.15349]
[1777650095446,37.93,78692.14,0.4,0.98385,2e-05,2.15349]
[1777650096005,37.93,78692.14,0.4,0.98385,2e-05,2.15349]
[1777650096068,37.93,78692.14,0.4,0.98385,2e-05,2.15349]
[1777650096075,37.93,78692.14,0.4,0.98385,2e-05,2.15349]
[1777650096162,37.93,78692.02,0.4,0.98384,2e-05,2.15423]
[1777650099083,37.94,78692.22,0.4,0.98384,2e-05,2.15424]
[1777650099327,37.94,78691.45,0.4,0.98382,2e-05,2.1569]
[1777650099418,37.94,78691.45,0.4,0.98382,2e-05,2.1569]
[1777650099604,37.94,78688.93,0.4,0.98377,2e-05,2.16258]
[1777650100611,37.94,78686.63,0.4,0.98372,2e-05,2.16823]
[1777650101618,37.94,78681.71,0.4,0.98362,2e-05,2.17981]
[1777650102375,37.94,78681.71,0.4,0.98362,2e-05,2.17981]
[1777650102411,37.94,78681.71,0.4,0.98362,2e-05,2.17981]
[1777650102524,37.94,78681.71,0.4,0.98362,2e-05,2.17981]
[1777650102577,37.94,78681.71,0.4,0.98362,2e-05,2.17981]
[1777650105646,37.95,78668.75,0.4,0.98334,2e-05,2.21107]
[1777650106417,37.95,78668.75,0.4,0.98334,2e-05,2.21107]
[1777650106985,37.95,78668.75,0.4,0.98334,2e-05,2.21107]
[1777650107013,37.95,78666.72,0.4,0.98329,2e-05,2.2161]
[1777650107660,37.95,78662.81,0.4,0.98321,2e-05,2.22547]
[1777650108667,37.95,78659.09,0.4,0.98313,2e-05,2.23441]
[1777650109674,37.95,78656.65,0.4,0.98308,2e-05,2.2404]
[1777650111679,37.96,78655.44,0.4,0.98305,2e-05,2.24352]
[1777650111829,37.96,78655.44,0.4,0.98305,2e-05,2.24352]
[1777650112021,37.96,78655.44,0.4,0.98305,2e-05,2.24352]
[1777650112075,37.96,78655.44,0.4,0.98305,2e-05,2.24352]
[1777650112122,37.96,78655.52,0.4,0.98305,2e-05,2.24395]
[1777650112327,37.96,78655.52,0.4,0.98305,2e-05,2.24395]
[1777650112708,37.96,78655.52,0.4,0.98305,2e-05,2.24395]
[1777650112833,37.96,78655.52,0.4,0.98305,2e-05,2.24395]
[1777650112931,37.96,78655.52,0.4,0.98305,2e-05,2.24395]
[1777650113110,37.96,78655.52,0.4,0.98305,2e-05,2.24395]
[1777650113179,37.96,78655.52,0.4,0.98304,2e-05,2.24426]
[1777650113327,37.96,78655.52,0.4,0.98304,2e-05,2.24426]
[1777650113584,37.96,78655.52,0.4,0.98304,2e-05,2.24426]
[1777650113850,37.96,78655.52,0.4,0.98304,2e-05,2.24426]
[1777650114078,37.96,78655.52,0.4,0.98304,2e-05,2.24426]
[1777650114179,37.96,78651.83,0.4,0.98296,2e-05,2.25314]
[1777650114324,37.96,78651.83,0.4,0.98296,2e-05,2.25314]
[1777650114593,37.96,78651.83,0.4,0.98296,2e-05,2.25314]
[1777650114668,37.96,78651.83,0.4,0.98296,2e-05,2.25314]
[1777650114828,37.96,78651.83,0.4,0.98296,2e-05,2.25314]
[1777650114859,37.96,78651.6,0.4,0.98296,2e-05,2.25367]
[1777650119278,37.96,78650.75,0.4,0.98293,2e-05,2.2568]
[1777650119325,37.96,78650.75,0.4,0.98293,2e-05,2.2568]
[1777650119575,37.96,78650.75,0.4,0.98293,2e-05,2.2568]
[1777650119745,37.97,78650.72,0.4,0.98293,2e-05,2.25715]
[1777650120752,37.97,78640.84,0.4,0.98272,2e-05,2.28057]
[1777650121759,37.97,78640.47,0.4,0.98271,2e-05,2.28168]
[1777650122766,37.97,78641.62,0.4,0.98273,2e-05,2.27922]
[1777650123773,37.97,78654.71,0.4,0.983,2e-05,2.24886]
[1777650124782,37.97,78653.67,0.4,0.98298,2e-05,2.25158]
[1777650125937,37.97,78653.67,0.4,0.98298,2e-05,2.25158]
[1777650126049,37.97,78653.67,0.4,0.98298,2e-05,2.25158]
[1777650126077,37.97,78653.67,0.4,0.98298,2e-05,2.25158]
[1777650129816,37.98,78651.34,0.4,0.98292,2e-05,2.25846]
[1777650132127,37.98,78650.42,0.4,0.98289,2e-05,2.26143]
[1777650133511,37.98,78651.21,0.4,0.98291,2e-05,2.25958]
[1777650133576,37.98,78651.21,0.4,0.98291,2e-05,2.25958]
[1777650133624,37.98,78651.21,0.4,0.98291,2e-05,2.25958]
[1777650133831,37.98,78651.21,0.4,0.98291,2e-05,2.25958]
[1777650134851,37.98,78655.94,0.4,0.983,2e-05,2.24912]
[1777650136864,37.98,78663.57,0.4,0.98315,2e-05,2.23201]
[1777650137872,37.98,78666.63,0.4,0.98321,2e-05,2.22527]
[1777650138879,37.99,78673.38,0.4,0.98335,2e-05,2.21008]
[1777650139382,37.99,78673.38,0.4,0.98335,2e-05,2.21008]
[1777650139424,37.99,78673.38,0.4,0.98335,2e-05,2.21008]
[1777650139579,37.99,78673.38,0.4,0.98335,2e-05,2.21008]
[1777650139886,37.99,78674.25,0.4,0.98336,2e-05,2.20844]
[1777650144921,37.99,78674.13,0.4,0.98335,2e-05,2.21048]
[1777650145607,37.99,78674.13,0.4,0.98335,2e-05,2.21048]
[1777650145690,37.99,78674.13,0.4,0.98335,2e-05,2.21048]
[1777650145835,37.99,78674.13,0.4,0.98335,2e-05,2.21048]
[1777650149956,38.0,78671.74,0.4,0.98328,2e-05,2.21769]
[1777650151971,38.0,78671.07,0.4,0.98328,2e-05,2.21739]
[1777650152978,38.0,78665.49,0.4,0.98316,2e-05,2.23057]
[1777650153350,38.0,78665.49,0.4,0.98316,2e-05,2.23057]
[1777650153476,38.0,78665.49,0.4,0.98316,2e-05,2.23057]
[1777650153581,38.0,78665.49,0.4,0.98316,2e-05,2.23057]
[1777650153985,38.01,78662.31,0.4,0.98309,2e-05,2.23825]
[1777650155999,38.01,78662.08,0.4,0.98308,2e-05,2.23938]
[1777650160027,38.01,78663.08,0.4,0.98309,2e-05,2.23823]
[1777650161034,38.01,78666.92,0.4,0.98317,2e-05,2.22965]
[1777650161908,38.01,78666.92,0.4,0.98317,2e-05,2.22965]
[1777650162006,38.01,78666.92,0.4,0.98317,2e-05,2.22965]
[1777650162079,38.01,78666.92,0.4,0.98317,2e-05,2.22965]
[1777650162103,38.02,78663.88,0.4,0.9831,2e-05,2.23727]
[1777650163048,38.02,78661.76,0.4,0.98306,2e-05,2.24218]
[1777650168083,38.02,78662.55,0.4,0.98306,2e-05,2.24209]
[1777650169090,38.02,78657.11,0.4,0.98295,2e-05,2.25472]
[1777650170097,38.02,78647.71,0.4,0.98275,2e-05,2.27697]
[1777650171104,38.02,78646.01,0.4,0.98271,2e-05,2.28124]
[1777650172111,38.03,78646.37,0.4,0.98271,2e-05,2.28085]
[1777650172588,38.03,78646.37,0.4,0.98271,2e-05,2.28085]
[1777650172692,38.03,78646.37,0.4,0.98271,2e-05,2.28085]
[1777650172828,38.03,78646.37,0.4,0.98271,2e-05,2.28085]
[1777650180167,38.03,78644.72,0.4,0.98266,2e-05,2.28654]
[1777650182914,38.03,78645.02,0.4,0.98266,2e-05,2.28627]
[1777650183023,38.03,78645.02,0.4,0.98266,2e-05,2.28627]
[1777650183075,38.03,78645.02,0.4,0.98266,2e-05,2.28627]
[1777650184195,38.04,78640.64,0.4,0.98257,2e-05,2.29702]
[1777650187217,38.04,78639.11,0.4,0.98253,2e-05,2.30123]
[1777650188329,38.04,78638.9,0.4,0.98252,2e-05,2.30192]
[1777650188441,38.04,78638.9,0.4,0.98252,2e-05,2.30192]
[1777650188551,38.04,78638.9,0.4,0.98252,2e-05,2.30192]
[1777650188577,38.04,78638.9,0.4,0.98252,2e-05,2.30192]
[1777650189230,38.04,78642.11,0.4,0.98259,2e-05,2.29453]
[1777650194265,38.04,78643.6,0.4,0.98261,2e-05,2.29205]
[1777650195272,38.04,78651.08,0.4,0.98277,2e-05,2.2747]
[1777650196199,38.04,78651.08,0.4,0.98277,2e-05,2.2747]
[1777650196209,38.04,78651.08,0.4,0.98277,2e-05,2.2747]
[1777650196279,38.05,78652.79,0.4,0.9828,2e-05,2.27094]
[1777650196330,38.05,78652.79,0.4,0.9828,2e-05,2.27094]
[1777650198293,38.05,78650.52,0.4,0.98275,2e-05,2.27674]
[1777650203328,38.05,78649.45,0.4,0.98272,2e-05,2.28042]
[1777650204335,38.05,78646.42,0.4,0.98265,2e-05,2.28777]
[1777650206089,38.05,78646.42,0.4,0.98265,2e-05,2.28777]
[1777650206207,38.05,78646.42,0.4,0.98265,2e-05,2.28777]
[1777650206170,38.05,78642.36,0.4,0.98256,2e-05,2.29775]
[1777650206326,38.05,78642.36,0.4,0.98256,2e-05,2.29775]
[1777650206349,38.05,78639.52,0.4,0.9825,2e-05,2.30446]
[1777650208138,38.06,78638.51,0.4,0.98248,2e-05,2.30722]
[1777650209370,38.06,78637.31,0.4,0.98245,2e-05,2.31025]
[1777650213397,38.06,78639.09,0.4,0.9825,2e-05,2.30418]
[1777650214405,38.06,78640.11,0.4,0.98252,2e-05,2.30195]
[1777650216419,38.06,78639.02,0.4,0.98249,2e-05,2.30491]
[1777650217426,38.06,78640.44,0.4,0.98252,2e-05,2.30174]
[1777650218595,38.06,78640.44,0.4,0.98252,2e-05,2.30174]
[1777650218636,38.06,78640.44,0.4,0.98252,2e-05,2.30174]
[1777650218827,38.06,78640.44,0.4,0.98252,2e-05,2.30174]
[1777650221456,38.06,78641.87,0.4,0.98255,2e-05,2.29913]
[1777650224342,38.07,78641.1,0.4,0.98253,2e-05,2.30135]
[1777650224452,38.07,78641.1,0.4,0.98253,2e-05,2.30135]
[1777650224562,38.07,78641.1,0.4,0.98253,2e-05,2.30135]
[1777650224575,38.07,78641.1,0.4,0.98253,2e-05,2.30135]
[1777650226490,38.07,78639.38,0.4,0.98248,2e-05,2.30601]
[1777650231093,38.07,78639.01,0.4,0.98247,2e-05,2.30746]
[1777650231206,38.07,78639.01,0.4,0.98247,2e-05,2.30746]
[1777650231326,38.07,78638.3,0.4,0.98245,2e-05,2.30953]
[1777650231439,38.07,78638.3,0.4,0.98245,2e-05,2.30953]
[1777650231579,38.07,78638.3,0.4,0.98245,2e-05,2.30953]
[1777650231839,38.07,78638.3,0.4,0.98245,2e-05,2.30953]
[1777650231914,38.07,78638.3,0.4,0.98245,2e-05,2.30953]
[1777650232074,38.07,78638.3,0.4,0.98245,2e-05,2.30953]
[1777650232176,38.07,78639.61,0.4,0.98248,2e-05,2.30662]
[1777650232435,38.07,78639.61,0.4,0.98248,2e-05,2.30662]
[1777650235897,38.07,78639.23,0.4,0.98247,2e-05,2.3079]
[1777650235947,38.07,78639.23,0.4,0.98247,2e-05,2.3079]
[1777650236079,38.07,78639.23,0.4,0.98247,2e-05,2.3079]
[1777650236171,38.07,78639.23,0.4,0.98247,2e-05,2.3079]
[1777650236261,38.08,78643.38,0.4,0.98255,2e-05,2.29848]
[1777650236579,38.08,78643.38,0.4,0.98255,2e-05,2.29848]
[1777650236696,38.08,78643.38,0.4,0.98255,2e-05,2.29848]
[1777650236827,38.08,78643.38,0.4,0.98255,2e-05,2.29848]
[1777650237087,38.08,78643.38,0.4,0.98255,2e-05,2.29848]
[1777650237204,38.08,78643.38,0.4,0.98255,2e-05,2.29848]
[1777650237279,38.08,78647.63,0.4,0.98264,2e-05,2.28868]
[1777650237579,38.08,78647.63,0.4,0.98264,2e-05,2.28868]
[1777650237671,38.08,78647.63,0.4,0.98264,2e-05,2.28868]
[1777650237832,38.08,78647.63,0.4,0.98264,2e-05,2.28868]
[1777650238074,38.08,78647.63,0.4,0.98264,2e-05,2.28868]
[1777650238235,38.08,78647.63,0.4,0.98264,2e-05,2.28868]
[1777650238328,38.08,78647.63,0.4,0.98264,2e-05,2.28868]
[1777650238574,38.08,78647.65,0.4,0.98264,2e-05,2.28885]
[1777650238689,38.08,78647.65,0.4,0.98264,2e-05,2.28885]
[1777650238825,38.08,78647.65,0.4,0.98264,2e-05,2.28885]
[1777650239076,38.08,78647.65,0.4,0.98264,2e-05,2.28885]
[1777650239187,38.08,78647.65,0.4,0.98264,2e-05,2.28885]
[1777650239334,38.08,78648.07,0.4,0.98265,2e-05,2.28808]
[1777650239575,38.08,78648.07,0.4,0.98265,2e-05,2.28808]
[1777650239689,38.08,78648.07,0.4,0.98265,2e-05,2.28808]
[1777650239826,38.08,78648.07,0.4,0.98265,2e-05,2.28808]
[1777650240076,38.08,78648.07,0.4,0.98265,2e-05,2.28808]
[1777650240189,38.08,78648.07,0.4,0.98265,2e-05,2.28808]
[1777650240325,38.08,78648.07,0.4,0.98265,2e-05,2.28808]
[1777650240580,38.08,78647.46,0.4,0.98263,2e-05,2.28973]
[1777650240693,38.08,78647.46,0.4,0.98263,2e-05,2.28973]
[1777650240825,38.08,78647.46,0.4,0.98263,2e-05,2.28973]
[1777650241073,38.08,78647.46,0.4,0.98263,2e-05,2.28973]
[1777650241188,38.08,78647.46,0.4,0.98263,2e-05,2.28973]
[1777650241311,38.08,78647.46,0.4,0.98263,2e-05,2.28973]
[1777650241596,38.08,78646.34,0.4,0.9826,2e-05,2.29258]
[1777650243836,38.08,78646.24,0.4,0.9826,2e-05,2.29323]
[1777650245321,38.08,78646.67,0.4,0.98261,2e-05,2.29222]
[1777650245577,38.08,78647.49,0.4,0.98262,2e-05,2.2905]
[1777650245835,38.08,78647.49,0.4,0.98262,2e-05,2.2905]
[1777650251072,38.09,78647.79,0.4,0.98262,2e-05,2.29085]
[1777650251099,38.09,78649.17,0.4,0.98265,2e-05,2.28781]
[1777650256701,38.09,78649.61,0.4,0.98265,2e-05,2.28808]
[1777650257708,38.09,78646.84,0.4,0.98259,2e-05,2.29482]
[1777650261286,38.1,78661.57,0.4,0.98289,2e-05,2.2612]
[1777650261927,38.1,78662.82,0.4,0.98291,2e-05,2.25829]
[1777650264760,38.1,78664.54,0.4,0.98294,2e-05,2.2551]
[1777650266774,38.1,78665.32,0.4,0.98295,2e-05,2.25382]
[1777650269795,38.1,78667.86,0.4,0.983,2e-05,2.24874]
[1777650273823,38.11,78668.7,0.4,0.98302,2e-05,2.24538]
[1777650277851,38.11,78667.63,0.4,0.98299,2e-05,2.24897]
[1777650282886,38.12,78667.1,0.4,0.98297,2e-05,2.25155]
[1777650284900,38.12,78669.56,0.4,0.98302,2e-05,2.24639]
[1777650289935,38.12,78668.34,0.4,0.98298,2e-05,2.25059]
[1777650290942,38.13,78666.96,0.4,0.98295,2e-05,2.25405]
[1777650295977,38.13,78667.18,0.4,0.98294,2e-05,2.25484]
[1777650298998,38.13,78664.17,0.4,0.98287,2e-05,2.26261]
[1777650300023,38.13,78662.15,0.4,0.98283,2e-05,2.26756]
[1777650302019,38.14,78668.57,0.4,0.98296,2e-05,2.2531]
[1777650303162,38.14,78668.57,0.4,0.98296,2e-05,2.2531]
[1777650303175,38.14,78672.69,0.4,0.98304,2e-05,2.24382]
[1777650304033,38.14,78676.11,0.4,0.98311,2e-05,2.2362]
[1777650304836,38.14,78676.11,0.4,0.98311,2e-05,2.2362]
[1777650306047,38.14,78677.9,0.4,0.98314,2e-05,2.23265]
[1777650307055,38.14,78679.33,0.4,0.98317,2e-05,2.22965]
[1777650309068,38.14,78676.64,0.4,0.98311,2e-05,2.23643]
[1777650310075,38.15,78675.76,0.4,0.98309,2e-05,2.23875]
[1777650311082,38.15,78674.42,0.4,0.98306,2e-05,2.24212]
[1777650312089,38.15,78671.58,0.4,0.98299,2e-05,2.24896]
[1777650314103,38.15,78672.61,0.4,0.98301,2e-05,2.24711]
[1777650316118,38.15,78670.48,0.4,0.98296,2e-05,2.25256]
[1777650317125,38.15,78668.75,0.4,0.98292,2e-05,2.25683]
[1777650318132,38.15,78665.23,0.4,0.98285,2e-05,2.26526]
[1777650319139,38.15,78663.19,0.4,0.9828,2e-05,2.27026]
[1777650322160,38.16,78661.57,0.4,0.98276,2e-05,2.2747]
[1777650323167,38.16,78657.32,0.4,0.98267,2e-05,2.28486]
[1777650326188,38.16,78656.01,0.4,0.98264,2e-05,2.28853]
[1777650328202,38.16,78656.83,0.4,0.98265,2e-05,2.28699]
[1777650330216,38.16,78655.76,0.4,0.98263,2e-05,2.28988]
[1777650335251,38.17,78655.9,0.4,0.98264,2e-05,2.28795]
[1777650337265,38.17,78654.55,0.4,0.98261,2e-05,2.29149]
[1777650339279,38.17,78655.8,0.4,0.98263,2e-05,2.28893]
[1777650344314,38.17,78655.98,0.4,0.98262,2e-05,2.28964]
[1777650345320,38.17,78654.65,0.4,0.9826,2e-05,2.29295]
[1777650346328,38.17,78650.42,0.4,0.9825,2e-05,2.30309]
[1777650347335,38.18,78647.81,0.4,0.98245,2e-05,2.30941]
[1777650348341,38.18,78649.58,0.4,0.98248,2e-05,2.30539]
[1777650353377,38.18,78649.86,0.4,0.98248,2e-05,2.30553]
[1777650355391,38.18,78648.15,0.4,0.98244,2e-05,2.3099]
[1777650357408,38.18,78641.14,0.4,0.98229,2e-05,2.32682]
[1777650358414,38.18,78634.74,0.4,0.98215,2e-05,2.34219]
[1777650359422,38.18,78632.3,0.4,0.9821,2e-05,2.34813]
[1777650360429,38.18,78628.34,0.4,0.98201,2e-05,2.35771]
[1777650362443,38.18,78630.14,0.4,0.98205,2e-05,2.35355]
[1777650362938,38.18,78630.14,0.4,0.98205,2e-05,2.35355]
[1777650363008,38.18,78630.14,0.4,0.98205,2e-05,2.35355]
[1777650369093,38.2,78629.88,0.4,0.98201,2e-05,2.35755]
[1777650369181,38.2,78628.92,0.4,0.98198,2e-05,2.36064]
[1777650373080,38.21,78628.81,0.4,0.98196,2e-05,2.3631]
[1777650376542,38.22,78627.11,0.4,0.98189,2e-05,2.37062]
[1777650381577,38.23,78627.48,0.4,0.98189,2e-05,2.37167]
[1777650384598,38.23,78625.57,0.4,0.98184,2e-05,2.37645]
[1777650386612,38.23,78624.02,0.4,0.98181,2e-05,2.3803]
[1777650387619,38.23,78627.28,0.4,0.98188,2e-05,2.37248]
[1777650388626,38.23,78628.56,0.4,0.98191,2e-05,2.36946]
[1777650391647,38.23,78633.03,0.4,0.98202,2e-05,2.3563]
[1777650392654,38.23,78635.24,0.4,0.98207,2e-05,2.35109]
[1777650393704,38.23,78635.24,0.4,0.98207,2e-05,2.35109]
[1777650393816,38.23,78635.24,0.4,0.98207,2e-05,2.35109]
[1777650393866,38.23,78635.24,0.4,0.98207,2e-05,2.35109]
[1777650393874,38.23,78639.99,0.4,0.98217,2e-05,2.33985]
[1777650394668,38.23,78641.84,0.4,0.98221,2e-05,2.33556]
[1777650395675,38.23,78645.87,0.4,0.98228,2e-05,2.32717]
[1777650396682,38.24,78649.96,0.4,0.98237,2e-05,2.31761]
[1777650397688,38.24,78651.04,0.4,0.98238,2e-05,2.31653]
[1777650399703,38.24,78652.07,0.4,0.9824,2e-05,2.3144]
[1777650400709,38.24,78650.96,0.4,0.98237,2e-05,2.31718]
[1777650401717,38.24,78653.36,0.4,0.98242,2e-05,2.31166]
[1777650403731,38.24,78655.04,0.4,0.98246,2e-05,2.30802]
[1777650404738,38.25,78654.16,0.4,0.98244,2e-05,2.31026]
[1777650408766,38.25,78655.37,0.4,0.98246,2e-05,2.30807]
[1777650412794,38.25,78654.15,0.4,0.98242,2e-05,2.31163]
[1777650417828,38.25,78649.66,0.4,0.98232,2e-05,2.32307]
[1777650418836,38.25,78650.74,0.4,0.98234,2e-05,2.32066]
[1777650421857,38.26,78653.21,0.4,0.98239,2e-05,2.31527]
[1777650422864,38.26,78658.64,0.4,0.98251,2e-05,2.30263]
[1777650423871,38.26,78661.2,0.4,0.98256,2e-05,2.29679]
[1777650424878,38.26,78659.06,0.4,0.98251,2e-05,2.30201]
[1777650429915,38.26,78658.17,0.4,0.98248,2e-05,2.305]
[1777650431929,38.26,78656.29,0.4,0.98244,2e-05,2.30977]
[1777650432936,38.26,78655.38,0.4,0.98242,2e-05,2.31208]
[1777650434950,38.26,78657.26,0.4,0.98246,2e-05,2.30798]
[1777650435957,38.26,78655.53,0.4,0.98242,2e-05,2.31223]
[1777650436993,38.27,78656.82,0.4,0.98245,2e-05,2.30936]
[1777650438000,38.27,78657.71,0.4,0.98246,2e-05,2.30743]
[1777650441026,38.27,78656.12,0.4,0.98242,2e-05,2.3117]
[1777650445054,38.27,78657.56,0.4,0.98245,2e-05,2.30899]
[1777650448075,38.27,78655.41,0.4,0.9824,2e-05,2.31458]
[1777650450089,38.27,78652.31,0.4,0.98233,2e-05,2.32224]
[1777650454117,38.28,78653.26,0.4,0.98236,2e-05,2.31803]
[1777650458145,38.28,78654.99,0.4,0.98239,2e-05,2.31457]
[1777650460159,38.28,78656.38,0.4,0.98242,2e-05,2.31161]
[1777650463180,38.28,78654.2,0.4,0.98237,2e-05,2.31725]
[1777650465194,38.28,78653.31,0.4,0.98235,2e-05,2.31966]
[1777650466201,38.28,78655.04,0.4,0.98238,2e-05,2.31572]
[1777650467208,38.28,78656.13,0.4,0.98241,2e-05,2.3133]
[1777650472243,38.29,78654.41,0.4,0.98236,2e-05,2.31817]
[1777650473249,38.29,78653.5,0.4,0.98234,2e-05,2.32047]
[1777650477277,38.29,78656.19,0.4,0.98239,2e-05,2.31473]
[1777650478285,38.29,78658.39,0.4,0.98244,2e-05,2.30969]
[1777650480299,38.29,78657.02,0.4,0.98241,2e-05,2.31326]
[1777650481307,38.29,78655.65,0.4,0.98238,2e-05,2.31666]
[1777650482314,38.29,78656.85,0.4,0.9824,2e-05,2.31399]
[1777650485335,38.29,78655.66,0.4,0.98237,2e-05,2.31729]
[1777650490370,38.3,78653.24,0.4,0.98231,2e-05,2.32381]
[1777650491377,38.3,78652.16,0.4,0.98229,2e-05,2.32652]
[1777650492384,38.3,78650.65,0.4,0.98225,2e-05,2.33025]
[1777650493392,38.3,78647.04,0.4,0.98217,2e-05,2.33896]
[1777650494404,38.3,78645.39,0.4,0.98214,2e-05,2.34302]
[1777650495405,38.3,78639.44,0.4,0.98201,2e-05,2.35735]
[1777650496413,38.3,78637.48,0.4,0.98196,2e-05,2.36215]
[1777650497419,38.3,78632.79,0.4,0.98186,2e-05,2.3735]
[1777650498426,38.3,78630.97,0.4,0.98182,2e-05,2.37796]
[1777650500440,38.3,78633.23,0.4,0.98187,2e-05,2.37269]
[1777650505475,38.3,78630.9,0.4,0.98182,2e-05,2.3786]
[1777650506482,38.3,78629.05,0.4,0.98177,2e-05,2.38311]
[1777650507489,38.3,78630.46,0.4,0.98181,2e-05,2.37974]
[1777650512524,38.3,78630.34,0.4,0.98182,2e-05,2.37762]
[1777650513531,38.3,78629.11,0.4,0.98179,2e-05,2.38063]
[1777650518566,38.31,78630.52,0.4,0.98182,2e-05,2.37741]
[1777650521587,38.31,78635.81,0.4,0.98194,2e-05,2.36483]
[1777650522594,38.31,78640.09,0.4,0.98203,2e-05,2.35464]
[1777650523601,38.31,78642.85,0.4,0.98209,2e-05,2.34814]
[1777650526621,38.31,78641.57,0.4,0.98206,2e-05,2.35147]
[1777650528636,38.31,78640.6,0.4,0.98203,2e-05,2.35396]
[1777650529643,38.31,78638.51,0.4,0.98199,2e-05,2.35904]
[1777650531657,38.31,78639.82,0.4,0.98202,2e-05,2.35604]
[1777650532664,38.31,78642.0,0.4,0.98206,2e-05,2.35091]
[1777650535684,38.31,78639.57,0.4,0.98201,2e-05,2.35697]
[1777650538706,38.31,78643.23,0.4,0.98208,2e-05,2.34846]
[1777650543741,38.31,78643.13,0.4,0.98208,2e-05,2.34918]
[1777650545755,38.31,78642.21,0.4,0.98206,2e-05,2.35157]
[1777650548776,38.31,78643.35,0.4,0.98208,2e-05,2.34913]
[1777650551797,38.32,78640.11,0.4,0.98201,2e-05,2.35717]
[1777650556835,38.32,78638.69,0.4,0.98197,2e-05,2.361]
[1777650558849,38.32,78641.71,0.4,0.98203,2e-05,2.35394]
[1777650559856,38.32,78642.85,0.4,0.98206,2e-05,2.35132]
[1777650560863,38.32,78643.93,0.4,0.98208,2e-05,2.34884]
[1777650564891,38.32,78642.82,0.4,0.98205,2e-05,2.3519]
[1777650565897,38.32,78639.83,0.4,0.98199,2e-05,2.35915]
[1777650569926,38.32,78638.8,0.4,0.98196,2e-05,2.36197]
[1777650571940,38.32,78640.1,0.4,0.98201,2e-05,2.35642]
[1777650573954,38.32,78641.91,0.4,0.98205,2e-05,2.35228]
[1777650574960,38.32,78644.33,0.4,0.9821,2e-05,2.34661]
[1777650577981,38.32,78643.44,0.4,0.98207,2e-05,2.34906]
[1777650583017,38.33,78649.0,0.4,0.98219,2e-05,2.33637]
[1777650584024,38.33,78659.28,0.4,0.98241,2e-05,2.31218]
[1777650585590,38.33,78659.49,0.4,0.98241,2e-05,2.31202]
[1777650586038,38.33,78661.04,0.4,0.98244,2e-05,2.30837]
[1777650587045,38.33,78660.15,0.4,0.98242,2e-05,2.31065]
[1777650588052,38.33,78661.32,0.4,0.98245,2e-05,2.30806]
[1777650591073,38.33,78662.18,0.4,0.98246,2e-05,2.30657]
[1777650596109,38.34,78665.35,0.4,0.98252,2e-05,2.30001]
[1777650597116,38.34,78666.33,0.4,0.98254,2e-05,2.2979]
[1777650598122,38.34,78667.34,0.4,0.98256,2e-05,2.29572]
[1777650599130,38.34,78671.44,0.4,0.98264,2e-05,2.28632]
[1777650600137,38.34,78669.48,0.4,0.9826,2e-05,2.29111]
[1777650601144,38.34,78668.11,0.4,0.98257,2e-05,2.29452]
[1777650606179,38.34,78665.91,0.4,0.98251,2e-05,2.30061]
[1777650607186,38.34,78663.74,0.4,0.98247,2e-05,2.30589]
[1777650609200,38.34,78665.64,0.4,0.9825,2e-05,2.30176]
[1777650614237,38.35,78665.37,0.4,0.98249,2e-05,2.30326]
[1777650615244,38.35,78660.6,0.4,0.98239,2e-05,2.31465]
[1777650616259,38.35,78656.94,0.4,0.98231,2e-05,2.32343]
[1777650617258,38.35,78656.02,0.4,0.98229,2e-05,2.32574]
[1777650620284,38.35,78637.29,0.4,0.98188,2e-05,2.37077]
[1777650621291,38.35,78629.42,0.4,0.98171,2e-05,2.38978]
[1777650622299,38.35,78632.12,0.4,0.98176,2e-05,2.38328]
[1777650625321,38.35,78633.12,0.4,0.98179,2e-05,2.38097]
[1777650629348,38.35,78634.44,0.4,0.98181,2e-05,2.37794]
[1777650630372,38.35,78614.62,0.4,0.98138,2e-05,2.42606]
[1777650630863,38.35,78614.62,0.4,0.98138,2e-05,2.42606]
[1777650631377,38.35,78568.42,0.4,0.98034,2e-05,2.5383]
[1777650632291,38.35,78568.42,0.4,0.98034,2e-05,2.5383]
[1777650632382,38.35,78530.93,0.4,0.97945,2e-05,2.63456]
[1777650633536,38.34,78504.52,0.4,0.97882,2e-05,2.70162]
[1777650634019,38.34,78504.52,0.4,0.97882,2e-05,2.70162]
[1777650634487,38.34,78504.52,0.4,0.97882,2e-05,2.70162]
[1777650634542,38.33,78454.16,0.4,0.97757,3e-05,2.83386]
[1777650635198,38.33,78454.16,0.4,0.97757,3e-05,2.83386]
[1777650635403,38.31,78418.51,0.4,0.97667,3e-05,2.92806]
[1777650636094,38.31,78418.51,0.4,0.97667,3e-05,2.92806]
[1777650636412,38.31,78408.32,0.4,0.97639,3e-05,2.95682]
[1777650637419,38.31,78378.51,0.4,0.97557,3e-05,3.04167]
[1777650638491,38.31,78378.51,0.4,0.97557,3e-05,3.04167]
[1777650638522,38.3,78349.25,0.4,0.97474,3e-05,3.12667]
[1777650639452,38.3,78325.24,0.4,0.97404,3e-05,3.19805]
[1777650640314,38.3,78325.24,0.4,0.97404,3e-05,3.19805]
[1777650640462,38.3,78316.42,0.4,0.97379,3e-05,3.22346]
[1777650641575,38.3,78316.42,0.4,0.97379,3e-05,3.22346]
[1777650641594,38.29,78312.76,0.4,0.9737,3e-05,3.23317]
[1777650642483,38.29,78325.9,0.4,0.9741,3e-05,3.19188]
[1777650643491,38.28,78341.99,0.4,0.97459,3e-05,3.14215]
[1777650644359,38.28,78341.99,0.4,0.97459,3e-05,3.14215]
[1777650644499,38.28,78355.31,0.4,0.97499,3e-05,3.10123]
[1777650645218,38.28,78355.31,0.4,0.97499,3e-05,3.10123]
[1777650645343,38.28,78355.31,0.4,0.97499,3e-05,3.10123]
[1777650645696,38.28,78355.31,0.4,0.97499,3e-05,3.10123]
[1777650645703,38.24,78363.13,0.4,0.97534,3e-05,3.06473]
[1777650646248,38.24,78363.13,0.4,0.97534,3e-05,3.06473]
[1777650646350,38.24,78363.13,0.4,0.97534,3e-05,3.06473]
[1777650646580,38.24,78363.13,0.4,0.97534,3e-05,3.06473]
[1777650646583,38.24,78361.13,0.4,0.97529,3e-05,3.0706]
[1777650646967,38.24,78361.13,0.4,0.97529,3e-05,3.0706]
[1777650647465,38.24,78361.13,0.4,0.97529,3e-05,3.0706]
[1777650647580,38.24,78361.13,0.4,0.97529,3e-05,3.0706]
[1777650647639,38.23,78345.85,0.4,0.97487,3e-05,3.11332]
[1777650648385,38.23,78345.85,0.4,0.97487,3e-05,3.11332]
[1777650648534,38.23,78370.13,0.4,0.97557,3e-05,3.04192]
[1777650649540,38.23,78370.13,0.4,0.97557,3e-05,3.04192]
[1777650649655,38.21,78407.32,0.4,0.97666,3e-05,2.92882]
[1777650650565,38.17,78425.27,0.4,0.97724,3e-05,2.86748]
[1777650651562,38.14,78429.36,0.4,0.97743,3e-05,2.84734]
[1777650652202,38.14,78429.36,0.4,0.97743,3e-05,2.84734]
[1777650652569,38.14,78425.05,0.4,0.97733,3e-05,2.85856]
[1777650654583,38.13,78429.5,0.4,0.97747,3e-05,2.84388]
[1777650658137,38.12,78426.61,0.4,0.97741,3e-05,2.84966]
[1777650658336,38.12,78426.61,0.4,0.97741,3e-05,2.84966]
[1777650658452,38.12,78426.61,0.4,0.97741,3e-05,2.84966]
[1777650658610,38.12,78430.03,0.4,0.97751,3e-05,2.83939]
[1777650659618,38.12,78436.01,0.4,0.97767,3e-05,2.82208]
[1777650660625,38.12,78432.54,0.4,0.97758,3e-05,2.83169]
[1777650661632,38.09,78427.14,0.4,0.97751,3e-05,2.8389]
[1777650662760,38.09,78427.14,0.4,0.97751,3e-05,2.8389]
[1777650662639,38.09,78416.25,0.4,0.97722,3e-05,2.86927]
[1777650663646,38.09,78379.49,0.4,0.97623,3e-05,2.97286]
[1777650664432,38.09,78379.49,0.4,0.97623,3e-05,2.97286]
[1777650664653,38.09,78356.28,0.4,0.97559,3e-05,3.03937]
[1777650665660,38.08,78341.98,0.4,0.9752,3e-05,3.0793]
[1777650666667,38.08,78340.11,0.4,0.97515,3e-05,3.08365]
[1777650666783,38.08,78340.11,0.4,0.97515,3e-05,3.08365]
[1777650667674,38.07,78341.94,0.4,0.97522,3e-05,3.07705]
[1777650668343,38.07,78341.94,0.4,0.97522,3e-05,3.07705]
[1777650668359,38.07,78341.94,0.4,0.97522,3e-05,3.07705]
[1777650668769,38.07,78341.94,0.4,0.97522,3e-05,3.07705]
[1777650668681,38.07,78342.01,0.4,0.97522,3e-05,3.07685]
[1777650672709,37.89,78333.05,0.4,0.9755,3e-05,3.04776]
[1777650673723,37.89,78327.46,0.4,0.97534,3e-05,3.06427]
[1777650674724,37.85,78317.64,0.4,0.97517,3e-05,3.08133]
[1777650675731,37.85,78324.43,0.4,0.97538,3e-05,3.06002]
[1777650676738,37.81,78328.84,0.4,0.97561,3e-05,3.03588]
[1777650677745,37.78,78335.39,0.4,0.9759,3e-05,3.00599]
[1777650679766,37.71,78331.55,0.4,0.97598,3e-05,2.99722]
[1777650681780,37.65,78323.1,0.4,0.97593,3e-05,3.00228]
[1777650683027,37.62,78321.28,0.4,0.97597,3e-05,2.99767]
[1777650683432,37.62,78321.28,0.4,0.97597,3e-05,2.99767]
[1777650683795,37.59,78313.28,0.4,0.97584,3e-05,3.01133]
[1777650684802,37.55,78317.5,0.4,0.97605,3e-05,2.98889]
[1777650685093,37.55,78317.5,0.4,0.97605,3e-05,2.98889]
[1777650685214,37.55,78317.5,0.4,0.97605,3e-05,2.98889]
[1777650685811,37.52,78320.36,0.4,0.97623,3e-05,2.97091]
[1777650686816,37.49,78325.95,0.4,0.97647,3e-05,2.94537]
[1777650687823,37.46,78333.74,0.4,0.97677,3e-05,2.91407]
[1777650688830,37.44,78340.0,0.4,0.97702,3e-05,2.8879]
[1777650690844,37.39,78337.29,0.4,0.97709,3e-05,2.88043]
[1777650691851,37.36,78339.57,0.4,0.97724,3e-05,2.86345]
[1777650692858,37.34,78343.73,0.4,0.97743,3e-05,2.84435]
[1777650693866,37.31,78349.21,0.4,0.97764,3e-05,2.82198]
[1777650694874,37.29,78354.95,0.4,0.97785,3e-05,2.79936]
[1777650699909,37.25,78359.34,0.4,0.9781,3e-05,2.77338]
[1777650700917,37.24,78364.56,0.4,0.97824,3e-05,2.75826]
[1777650701924,37.24,78360.05,0.4,0.97813,3e-05,2.77031]
[1777650702931,37.24,78356.34,0.4,0.97803,3e-05,2.78013]
[1777650703938,37.24,78349.87,0.4,0.97787,3e-05,2.79772]
[1777650704945,37.24,78347.26,0.4,0.9778,3e-05,2.80447]
[1777650705952,37.24,78343.5,0.4,0.97771,3e-05,2.81447]
[1777650707966,37.23,78345.84,0.4,0.97778,3e-05,2.8066]
[1777650709980,37.23,78343.2,0.4,0.97772,3e-05,2.81281]
[1777650710987,37.22,78339.74,0.4,0.97763,3e-05,2.82197]
[1777650711994,37.22,78335.61,0.4,0.97753,3e-05,2.83304]
[1777650713001,37.22,78318.91,0.4,0.97708,3e-05,2.88013]
[1777650714008,37.2,78310.75,0.4,0.97693,3e-05,2.89619]
[1777650715092,37.2,78310.75,0.4,0.97693,3e-05,2.89619]
[1777650715279,37.2,78310.75,0.4,0.97693,3e-05,2.89619]
[1777650715394,37.2,78310.75,0.4,0.97693,3e-05,2.89619]
[1777650715576,37.2,78310.75,0.4,0.97693,3e-05,2.89619]
[1777650715797,37.2,78310.75,0.4,0.97693,3e-05,2.89619]
[1777650715838,37.19,78298.01,0.4,0.97659,3e-05,2.93158]
[1777650715911,37.19,78298.01,0.4,0.97659,3e-05,2.93158]
[1777650716097,37.19,78298.01,0.4,0.97659,3e-05,2.93158]
[1777650716163,37.19,78298.01,0.4,0.97659,3e-05,2.93158]
[1777650716199,37.19,78286.24,0.4,0.97625,3e-05,2.96609]
[1777650717030,37.16,78285.93,0.4,0.97633,3e-05,2.95801]
[1777650718540,37.16,78285.93,0.4,0.97633,3e-05,2.95801]
[1777650718618,37.16,78285.93,0.4,0.97633,3e-05,2.95801]
[1777650718667,37.16,78285.93,0.4,0.97633,3e-05,2.95801]
[1777650718777,37.16,78285.93,0.4,0.97633,3e-05,2.95801]
[1777650718703,37.13,78294.35,0.4,0.97666,3e-05,2.92404]
[1777650718963,37.13,78294.35,0.4,0.97666,3e-05,2.92404]
[1777650719065,37.13,78294.35,0.4,0.97666,3e-05,2.92404]
[1777650719127,37.13,78297.36,0.4,0.97674,3e-05,2.91527]
[1777650720955,37.11,78297.05,0.4,0.97681,3e-05,2.9081]
[1777650721074,37.11,78297.05,0.4,0.97681,3e-05,2.9081]
[1777650721086,37.08,78286.97,0.4,0.9766,3e-05,2.92958]
[1777650722065,37.05,78279.45,0.4,0.97647,3e-05,2.94336]
[1777650723078,37.05,78279.45,0.4,0.97647,3e-05,2.94336]
[1777650723216,37.05,78279.45,0.4,0.97647,3e-05,2.94336]
[1777650723325,37.05,78279.45,0.4,0.97647,3e-05,2.94336]
[1777650723576,37.05,78279.45,0.4,0.97647,3e-05,2.94336]
[1777650723617,37.03,78280.14,0.4,0.97657,3e-05,2.93284]
[1777650726093,36.99,78265.11,0.4,0.97623,3e-05,2.96719]
[1777650727685,36.99,78265.11,0.4,0.97623,3e-05,2.96719]
[1777650727765,36.93,78240.22,0.4,0.9757,3e-05,3.02256]
[1777650728353,36.93,78240.22,0.4,0.9757,3e-05,3.02256]
[1777650728420,36.93,78216.05,0.4,0.97498,3e-05,3.09595]
[1777650729145,36.93,78216.05,0.4,0.97498,3e-05,3.09595]
[1777650729154,36.9,78206.26,0.4,0.9748,3e-05,3.11479]
[1777650730462,36.9,78206.26,0.4,0.9748,3e-05,3.11479]
[1777650730481,36.86,78195.46,0.4,0.97458,3e-05,3.13661]
[1777650731133,36.86,78194.24,0.4,0.97456,3e-05,3.13919]
[1777650732140,36.85,78207.62,0.4,0.97497,3e-05,3.09669]
[1777650733147,36.85,78208.07,0.4,0.975,3e-05,3.09418]
[1777650734287,36.85,78208.07,0.4,0.975,3e-05,3.09418]
[1777650734400,36.85,78208.07,0.4,0.975,3e-05,3.09418]
[1777650734490,36.85,78210.97,0.4,0.97509,3e-05,3.08416]
[1777650736329,36.84,78212.16,0.4,0.97514,3e-05,3.07941]
[1777650736385,36.84,78202.97,0.4,0.97488,3e-05,3.10651]
[1777650737176,36.8,78214.39,0.4,0.97533,3e-05,3.06014]
[1777650738182,36.8,78212.6,0.4,0.97528,3e-05,3.06454]
[1777650740304,36.8,78211.33,0.4,0.97526,3e-05,3.06735]
[1777650740355,36.79,78235.15,0.4,0.97597,3e-05,2.99418]
[1777650741203,36.76,78264.04,0.4,0.97688,3e-05,2.89928]
[1777650742616,36.76,78264.04,0.4,0.97688,3e-05,2.89928]
[1777650742677,36.76,78264.04,0.4,0.97689,3e-05,2.89852]
[1777650743218,36.76,78267.52,0.4,0.97699,3e-05,2.88758]
[1777650746383,36.75,78270.33,0.4,0.97708,3e-05,2.87791]
[1777650746414,36.75,78282.3,0.4,0.97742,3e-05,2.84246]
[1777650747245,36.75,78284.1,0.4,0.97748,3e-05,2.83661]
[1777650750159,36.75,78284.19,0.4,0.97749,3e-05,2.83507]
[1777650750270,36.74,78303.88,0.4,0.97803,3e-05,2.7781]
[1777650751274,36.74,78322.72,0.4,0.97856,3e-05,2.72162]
[1777650752281,36.74,78328.37,0.4,0.97872,3e-05,2.70541]
[1777650753288,36.74,78332.61,0.4,0.97883,3e-05,2.69321]
[1777650754019,36.74,78332.61,0.4,0.97883,3e-05,2.69321]
[1777650754171,36.74,78332.61,0.4,0.97883,3e-05,2.69321]
[1777650754295,36.74,78363.73,0.4,0.97963,3e-05,2.60757]
[1777650755249,36.74,78363.73,0.4,0.97963,3e-05,2.60757]
[1777650755305,36.74,78377.06,0.4,0.97997,2e-05,2.57145]
[1777650756312,36.74,78378.88,0.4,0.98002,2e-05,2.5664]
[1777650758326,36.73,78394.01,0.4,0.98039,2e-05,2.52582]
[1777650759066,36.73,78394.01,0.4,0.98039,2e-05,2.52582]
[1777650759211,36.73,78394.01,0.4,0.98039,2e-05,2.52582]
[1777650759333,36.73,78394.59,0.4,0.98041,2e-05,2.52419]
[1777650760340,36.73,78390.11,0.4,0.9803,2e-05,2.53593]
[1777650761175,36.73,78390.11,0.4,0.9803,2e-05,2.53593]
[1777650761347,36.73,78403.77,0.4,0.98063,2e-05,2.49984]
[1777650762359,36.73,78416.78,0.4,0.98095,2e-05,2.46588]
[1777650763366,36.73,78414.43,0.4,0.98089,2e-05,2.47199]
[1777650765091,36.73,78412.08,0.4,0.98083,2e-05,2.47809]
[1777650765380,36.73,78391.02,0.4,0.98032,2e-05,2.53334]
[1777650766639,36.73,78391.02,0.4,0.98032,2e-05,2.53334]
[1777650766721,36.73,78368.64,0.4,0.97977,3e-05,2.59298]
[1777650767397,36.73,78357.59,0.4,0.97949,3e-05,2.62267]
[1777650768402,36.73,78353.77,0.4,0.9794,3e-05,2.6328]
[1777650769410,36.73,78342.54,0.4,0.97911,3e-05,2.66326]
[1777650770360,36.73,78342.54,0.4,0.97911,3e-05,2.66326]
[1777650770417,36.73,78332.45,0.4,0.97885,3e-05,2.69077]
[1777650771424,36.73,78328.74,0.4,0.97876,3e-05,2.70068]
[1777650772431,36.73,78323.98,0.4,0.97864,3e-05,2.71353]
[1777650776459,36.72,78317.58,0.4,0.97849,3e-05,2.72971]
[1777650780487,36.71,78312.96,0.4,0.97838,3e-05,2.74084]
[1777650785525,36.71,78319.2,0.4,0.97857,3e-05,2.72097]
[1777650790563,36.7,78322.59,0.4,0.97868,3e-05,2.70933]
[1777650793585,36.7,78315.82,0.4,0.97851,3e-05,2.72703]
[1777650794591,36.69,78310.82,0.4,0.97838,3e-05,2.74063]
[1777650795599,36.69,78303.64,0.4,0.97819,3e-05,2.76042]
[1777650796606,36.69,78298.91,0.4,0.97807,3e-05,2.77336]
[1777650798620,36.69,78300.03,0.4,0.97811,3e-05,2.76915]
[1777650800634,36.68,78290.45,0.4,0.97786,3e-05,2.7954]
[1777650802649,36.68,78295.83,0.4,0.97802,3e-05,2.77899]
[1777650804662,36.68,78292.2,0.4,0.97793,3e-05,2.78825]
[1777650806676,36.67,78288.96,0.4,0.97785,3e-05,2.79641]
[1777650811711,36.66,78287.0,0.4,0.97785,3e-05,2.79623]
[1777650816746,36.65,78289.67,0.4,0.97795,3e-05,2.78572]
[1777650817753,36.65,78292.83,0.4,0.97804,3e-05,2.77614]
[1777650822788,36.64,78301.69,0.4,0.9783,3e-05,2.74829]
[1777650823795,36.64,78306.88,0.4,0.97845,3e-05,2.73265]
[1777650826816,36.64,78313.52,0.4,0.97864,3e-05,2.71263]
[1777650827823,36.63,78309.29,0.4,0.97853,3e-05,2.72405]
[1777650832858,36.63,78299.28,0.4,0.97829,3e-05,2.74996]
[1777650834872,36.62,78306.75,0.4,0.97849,3e-05,2.72793]
[1777650838900,36.62,78309.42,0.4,0.97858,3e-05,2.71866]
[1777650842928,36.61,78312.7,0.4,0.97868,3e-05,2.70772]
[1777650845949,36.61,78316.42,0.4,0.97879,3e-05,2.6961]
[1777650846956,36.61,78319.69,0.4,0.97888,3e-05,2.68661]
[1777650851993,36.6,78318.76,0.4,0.97888,3e-05,2.68732]
[1777650854005,36.6,78326.61,0.4,0.97909,3e-05,2.66482]
[1777650855012,36.6,78330.15,0.4,0.97918,3e-05,2.65472]
[1777650856019,36.6,78334.16,0.4,0.97929,3e-05,2.64338]
[1777650858033,36.59,78340.1,0.4,0.97945,3e-05,2.62651]
[1777650862061,36.59,78330.72,0.4,0.97922,3e-05,2.65113]
[1777650863068,36.59,78329.26,0.4,0.97918,3e-05,2.65482]
[1777650868103,36.58,78330.71,0.4,0.97923,3e-05,2.64917]
[1777650873138,36.58,78340.46,0.4,0.97952,3e-05,2.6181]
[1777650877808,36.57,78340.03,0.4,0.97951,3e-05,2.61849]
[1777650877828,36.57,78340.03,0.4,0.97951,3e-05,2.61849]
[1777650877842,36.57,78340.03,0.4,0.97951,3e-05,2.61849]
[1777650877910,36.57,78339.57,0.4,0.97951,3e-05,2.61921]
[1777650878075,36.57,78339.57,0.4,0.97951,3e-05,2.61921]
[1777650882201,36.57,78345.9,0.4,0.97968,3e-05,2.60097]
[1777650883208,36.57,78349.69,0.4,0.97978,3e-05,2.59046]
[1777650884828,36.57,78349.69,0.4,0.97978,3e-05,2.59046]
[1777650884875,36.57,78349.69,0.4,0.97978,3e-05,2.59046]
[1777650884930,36.57,78351.05,0.4,0.97981,3e-05,2.58636]
[1777650885083,36.57,78351.05,0.4,0.97981,3e-05,2.58636]
[1777650886187,36.57,78350.59,0.4,0.9798,3e-05,2.5876]
[1777650886332,36.57,78350.59,0.4,0.9798,3e-05,2.5876]
[1777650886345,36.57,78350.59,0.4,0.9798,3e-05,2.5876]
[1777650886575,36.57,78350.59,0.4,0.9798,3e-05,2.5876]
[1777650888243,36.57,78346.79,0.4,0.97971,3e-05,2.59725]
[1777650889896,36.56,78338.97,0.4,0.97952,3e-05,2.61829]
[1777650890257,36.56,78346.72,0.4,0.97972,3e-05,2.59694]
[1777650892010,36.56,78361.42,0.4,0.98009,2e-05,2.55692]
[1777650897306,36.56,78360.19,0.4,0.98006,2e-05,2.55945]
[1777650900449,36.56,78357.47,0.4,0.98,2e-05,2.56641]
[1777650900559,36.56,78357.47,0.4,0.98,2e-05,2.56641]
[1777650900581,36.56,78357.47,0.4,0.98,2e-05,2.56641]
[1777650900638,36.56,78357.47,0.4,0.98,2e-05,2.56641]
[1777650900721,36.56,78355.57,0.4,0.97995,3e-05,2.57135]
[1777650901334,36.56,78358.61,0.4,0.98003,2e-05,2.563]
[1777650902848,36.56,78358.61,0.4,0.98003,2e-05,2.563]
[1777650902988,36.56,78358.61,0.4,0.98003,2e-05,2.563]
[1777650903026,36.56,78358.61,0.4,0.98003,2e-05,2.563]
[1777650903076,36.56,78359.14,0.4,0.98005,2e-05,2.56124]
[1777650904341,36.56,78360.06,0.4,0.98007,2e-05,2.55878]
[1777650904493,36.56,78360.06,0.4,0.98007,2e-05,2.55878]
[1777650904594,36.56,78358.9,0.4,0.98004,2e-05,2.56173]
[1777650906370,36.55,78355.43,0.4,0.97996,3e-05,2.57073]
[1777650907310,36.55,78355.43,0.4,0.97996,3e-05,2.57073]
[1777650907325,36.55,78355.43,0.4,0.97996,3e-05,2.57073]
[1777650907444,36.55,78355.43,0.4,0.97996,3e-05,2.57073]
[1777650907534,36.55,78352.97,0.4,0.9799,3e-05,2.57718]
[1777650908094,36.55,78352.97,0.4,0.9799,3e-05,2.57718]
[1777650908105,36.55,78352.97,0.4,0.9799,3e-05,2.57718]
[1777650908336,36.55,78352.97,0.4,0.9799,3e-05,2.57718]
[1777650913066,36.55,78351.59,0.4,0.97987,3e-05,2.57998]
[1777650913083,36.55,78351.59,0.4,0.97987,3e-05,2.57998]
[1777650913107,36.55,78351.59,0.4,0.97987,3e-05,2.57998]
[1777650913418,36.55,78350.91,0.4,0.97986,3e-05,2.58165]
[1777650914425,36.55,78356.0,0.4,0.97999,3e-05,2.56776]
[1777650915697,36.55,78356.0,0.4,0.97999,3e-05,2.56776]
[1777650915742,36.55,78356.0,0.4,0.97999,3e-05,2.56776]
[1777650915830,36.55,78356.0,0.4,0.97999,3e-05,2.56776]
[1777650916565,36.55,78357.88,0.4,0.98004,2e-05,2.56256]
[1777650916583,36.55,78357.88,0.4,0.98004,2e-05,2.56256]
[1777650916594,36.55,78357.88,0.4,0.98004,2e-05,2.56256]
[1777650916661,36.55,78360.66,0.4,0.98011,2e-05,2.55497]
[1777650919459,36.55,78365.01,0.4,0.98022,2e-05,2.543]
[1777650920778,36.55,78365.01,0.4,0.98022,2e-05,2.543]
[1777650920828,36.55,78365.01,0.4,0.98022,2e-05,2.543]
[1777650920861,36.55,78365.01,0.4,0.98022,2e-05,2.543]
[1777650921077,36.55,78365.74,0.4,0.98024,2e-05,2.54086]
[1777650922522,36.55,78366.12,0.4,0.98025,2e-05,2.53985]
[1777650922584,36.55,78366.12,0.4,0.98025,2e-05,2.53985]
[1777650922698,36.55,78366.12,0.4,0.98025,2e-05,2.53985]
[1777650922795,36.55,78367.27,0.4,0.98028,2e-05,2.5367]
[1777650925502,36.55,78363.63,0.4,0.98019,2e-05,2.54615]
[1777650926509,36.55,78360.39,0.4,0.98011,2e-05,2.55472]
[1777650927899,36.55,78360.39,0.4,0.98011,2e-05,2.55472]
[1777650928014,36.55,78360.39,0.4,0.98011,2e-05,2.55472]
[1777650928005,36.54,78359.71,0.4,0.98009,2e-05,2.55631]
[1777650928081,36.54,78359.71,0.4,0.98009,2e-05,2.55631]
[1777650928196,36.54,78359.71,0.4,0.98009,2e-05,2.55631]
[1777650928256,36.54,78359.71,0.4,0.98009,2e-05,2.55631]
[1777650928318,36.54,78359.71,0.4,0.98009,2e-05,2.55631]
[1777650928334,36.54,78359.71,0.4,0.98009,2e-05,2.55631]
[1777650928523,36.54,78359.37,0.4,0.98008,2e-05,2.55722]
[1777650930335,36.54,78359.25,0.4,0.98008,2e-05,2.55743]
[1777650930583,36.54,78359.25,0.4,0.98008,2e-05,2.55743]
[1777650930677,36.54,78359.25,0.4,0.98008,2e-05,2.55743]
[1777650930771,36.54,78359.34,0.4,0.98009,2e-05,2.55707]
[1777650934330,36.54,78360.67,0.4,0.98014,2e-05,2.55044]
[1777650934584,36.54,78360.67,0.4,0.98014,2e-05,2.55044]
[1777650934786,36.54,78360.67,0.4,0.98014,2e-05,2.55044]
[1777650934883,36.54,78360.29,0.4,0.98013,2e-05,2.55135]
[1777650937586,36.54,78355.23,0.4,0.98001,2e-05,2.56463]
[1777650938333,36.54,78355.23,0.4,0.98001,2e-05,2.56463]
[1777650938584,36.54,78355.23,0.4,0.98001,2e-05,2.56463]
[1777650938705,36.54,78355.23,0.4,0.98001,2e-05,2.56463]
[1777650938751,36.54,78354.14,0.4,0.97998,3e-05,2.56744]
[1777650940210,36.54,78354.41,0.4,0.97999,3e-05,2.56658]
[1777650940317,36.54,78354.41,0.4,0.97999,3e-05,2.56658]
[1777650940341,36.54,78354.41,0.4,0.97999,3e-05,2.56658]
[1777650942331,36.54,78355.18,0.4,0.98001,2e-05,2.56426]
[1777650942580,36.54,78355.18,0.4,0.98001,2e-05,2.56426]
[1777650942692,36.54,78355.18,0.4,0.98001,2e-05,2.56426]
[1777650942790,36.54,78358.88,0.4,0.98011,2e-05,2.55421]
[1777650945195,36.54,78358.88,0.4,0.98011,2e-05,2.55401]
[1777650945303,36.54,78358.88,0.4,0.98011,2e-05,2.55401]
[1777650945325,36.54,78358.88,0.4,0.98011,2e-05,2.55401]
[1777650945420,36.54,78358.88,0.4,0.98011,2e-05,2.55401]
[1777650945642,36.54,78357.17,0.4,0.98007,2e-05,2.5585]
[1777650946444,36.54,78357.17,0.4,0.98007,2e-05,2.5585]
[1777650946555,36.54,78357.17,0.4,0.98007,2e-05,2.5585]
[1777650946581,36.54,78357.17,0.4,0.98007,2e-05,2.5585]
[1777650948334,36.54,78358.25,0.4,0.9801,2e-05,2.55539]
[1777650948583,36.54,78358.25,0.4,0.9801,2e-05,2.55539]
[1777650948694,36.54,78358.25,0.4,0.9801,2e-05,2.55539]
[1777650948890,36.54,78362.62,0.4,0.98021,2e-05,2.5436]
[1777650949671,36.54,78366.23,0.4,0.9803,2e-05,2.53389]
[1777650950414,36.54,78366.23,0.4,0.9803,2e-05,2.53389]
[1777650950526,36.54,78366.23,0.4,0.9803,2e-05,2.53389]
[1777650950580,36.54,78366.23,0.4,0.9803,2e-05,2.53389]
[1777650950678,36.54,78369.17,0.4,0.98037,2e-05,2.52602]
[1777650951715,36.54,78369.17,0.4,0.98037,2e-05,2.52602]
[1777650952344,36.54,78368.67,0.4,0.98036,2e-05,2.5273]
[1777650952691,36.54,78367.92,0.4,0.98034,2e-05,2.52925]
[1777650956681,36.54,78366.48,0.4,0.9803,2e-05,2.53297]
[1777650957727,36.54,78369.8,0.4,0.98039,2e-05,2.52396]
[1777650959741,36.53,78374.1,0.4,0.98049,2e-05,2.51249]
[1777650960748,36.53,78376.8,0.4,0.98056,2e-05,2.50533]
[1777650962763,36.53,78388.38,0.4,0.98084,2e-05,2.47485]
[1777650963770,36.53,78391.75,0.4,0.98092,2e-05,2.46609]
[1777650964777,36.54,78385.09,0.4,0.98076,2e-05,2.48388]
[1777650967285,36.54,78384.38,0.4,0.98073,2e-05,2.4864]
[1777650967331,36.54,78384.38,0.4,0.98073,2e-05,2.4864]
[1777650967375,36.54,78384.38,0.4,0.98073,2e-05,2.4864]
[1777650967798,36.54,78386.64,0.4,0.98079,2e-05,2.48064]
[1777650969350,36.54,78385.51,0.4,0.98076,2e-05,2.48361]
[1777650969445,36.54,78385.51,0.4,0.98076,2e-05,2.48361]
[1777650969578,36.54,78385.51,0.4,0.98076,2e-05,2.48361]
[1777650972017,36.54,78386.35,0.4,0.98078,2e-05,2.4816]
[1777650972079,36.54,78386.35,0.4,0.98078,2e-05,2.4816]
[1777650972111,36.54,78386.35,0.4,0.98078,2e-05,2.4816]
[1777650972074,36.54,78380.74,0.4,0.98064,2e-05,2.49636]
[1777650972833,36.54,78380.76,0.4,0.98064,2e-05,2.4963]
[1777650973840,36.54,78377.85,0.4,0.98057,2e-05,2.50395]
[1777650974451,36.54,78377.85,0.4,0.98057,2e-05,2.50395]
[1777650974486,36.54,78377.85,0.4,0.98057,2e-05,2.50395]
[1777650974589,36.54,78377.85,0.4,0.98057,2e-05,2.50395]
[1777650980604,36.54,78376.04,0.4,0.98053,2e-05,2.5082]
[1777650980781,36.54,78376.04,0.4,0.98053,2e-05,2.5082]
[1777650980824,36.54,78376.04,0.4,0.98053,2e-05,2.5082]
[1777650980901,36.54,78376.04,0.4,0.98053,2e-05,2.5082]
[1777650981001,36.54,78376.18,0.4,0.98054,2e-05,2.50771]
[1777650984329,36.54,78374.85,0.4,0.98051,2e-05,2.51115]
[1777650984458,36.54,78374.85,0.4,0.98051,2e-05,2.51115]
[1777650984572,36.54,78374.85,0.4,0.98051,2e-05,2.51115]
[1777650984705,36.54,78374.85,0.4,0.98051,2e-05,2.51115]
[1777650984828,36.54,78374.85,0.4,0.98051,2e-05,2.51115]
[1777650985029,36.54,78374.85,0.4,0.98051,2e-05,2.51115]
[1777650985074,36.54,78374.85,0.4,0.98051,2e-05,2.51115]
[1777650985103,36.54,78369.62,0.4,0.98038,2e-05,2.52493]
[1777650985325,36.54,78369.62,0.4,0.98038,2e-05,2.52493]
[1777650985403,36.54,78369.62,0.4,0.98038,2e-05,2.52493]
[1777650985924,36.54,78367.71,0.4,0.98033,2e-05,2.53001]
[1777650986334,36.54,78367.71,0.4,0.98033,2e-05,2.53001]
[1777650986463,36.54,78367.71,0.4,0.98033,2e-05,2.53001]
[1777650986580,36.54,78367.71,0.4,0.98033,2e-05,2.53001]
[1777650988337,36.53,78369.68,0.4,0.98039,2e-05,2.52395]
[1777650988576,36.53,78369.68,0.4,0.98039,2e-05,2.52395]
[1777650988689,36.53,78369.68,0.4,0.98039,2e-05,2.52395]
[1777650988945,36.53,78368.98,0.4,0.98037,2e-05,2.52581]
[1777650990959,36.53,78366.85,0.4,0.98032,2e-05,2.53126]
[1777650991965,36.53,78370.59,0.4,0.98043,2e-05,2.51852]
[1777650992328,36.53,78370.59,0.4,0.98043,2e-05,2.51852]
[1777650992576,36.53,78370.59,0.4,0.98043,2e-05,2.51852]
[1777650992613,36.53,78370.59,0.4,0.98043,2e-05,2.51852]
[1777650992973,36.53,78371.81,0.4,0.98046,2e-05,2.51523]
[1777650993654,36.53,78371.81,0.4,0.98046,2e-05,2.51523]
[1777650993712,36.53,78371.81,0.4,0.98046,2e-05,2.51523]
[1777650993830,36.53,78371.81,0.4,0.98046,2e-05,2.51523]
[1777650996331,36.53,78370.52,0.4,0.98043,2e-05,2.51851]
[1777650996576,36.53,78370.52,0.4,0.98043,2e-05,2.51851]
[1777650996684,36.53,78370.52,0.4,0.98043,2e-05,2.51851]
[1777650997001,36.53,78370.46,0.4,0.98043,2e-05,2.51862]
[1777650999706,36.53,78370.57,0.4,0.98043,2e-05,2.51829]
[1777650999776,36.53,78370.57,0.4,0.98043,2e-05,2.51829]
[1777650999829,36.53,78370.57,0.4,0.98043,2e-05,2.51829]
[1777651000328,36.53,78370.74,0.4,0.98044,2e-05,2.5178]
[1777651000579,36.53,78370.74,0.4,0.98044,2e-05,2.5178]
[1777651000702,36.53,78370.74,0.4,0.98044,2e-05,2.5178]
[1777651000827,36.53,78370.74,0.4,0.98044,2e-05,2.5178]
[1777651001078,36.53,78370.74,0.4,0.98044,2e-05,2.5178]
[1777651001141,36.53,78370.74,0.4,0.98044,2e-05,2.5178]
[1777651001149,36.53,78368.66,0.4,0.98039,2e-05,2.52325]
[1777651001230,36.53,78368.66,0.4,0.98039,2e-05,2.52325]
[1777651001342,36.53,78368.66,0.4,0.98039,2e-05,2.52325]
[1777651002078,36.53,78368.66,0.4,0.98039,2e-05,2.52325]
[1777651002141,36.53,78368.66,0.4,0.98039,2e-05,2.52325]
[1777651002038,36.53,78368.4,0.4,0.98038,2e-05,2.52389]
[1777651003045,36.53,78369.08,0.4,0.9804,2e-05,2.52204]
[1777651004052,36.53,78375.37,0.4,0.98055,2e-05,2.50535]
[1777651004326,36.53,78375.37,0.4,0.98055,2e-05,2.50535]
[1777651004347,36.53,78375.37,0.4,0.98055,2e-05,2.50535]
[1777651005059,36.53,78378.74,0.4,0.98064,2e-05,2.49645]
[1777651005266,36.53,78378.74,0.4,0.98064,2e-05,2.49645]
[1777651005326,36.53,78378.74,0.4,0.98064,2e-05,2.49645]
[1777651006066,36.53,78381.23,0.4,0.9807,2e-05,2.4899]
[1777651006332,36.53,78381.23,0.4,0.9807,2e-05,2.4899]
[1777651007073,36.53,78382.17,0.4,0.98072,2e-05,2.48744]
[1777651009087,36.53,78384.11,0.4,0.98077,2e-05,2.48238]
[1777651011202,36.53,78384.9,0.4,0.98079,2e-05,2.48035]
[1777651011269,36.53,78384.9,0.4,0.98079,2e-05,2.48035]
[1777651012108,36.53,78386.9,0.4,0.98083,2e-05,2.47513]
[1777651013353,36.53,78386.72,0.4,0.98083,2e-05,2.47563]
[1777651013419,36.53,78386.72,0.4,0.98083,2e-05,2.47563]
[1777651013581,36.53,78386.72,0.4,0.98083,2e-05,2.47563]
[1777651021250,36.53,78387.34,0.4,0.98084,2e-05,2.47421]
[1777651021330,36.53,78387.34,0.4,0.98084,2e-05,2.47421]
[1777651021337,36.53,78387.34,0.4,0.98084,2e-05,2.47421]
[1777651021503,36.53,78387.34,0.4,0.98084,2e-05,2.47421]
[1777651021583,36.53,78387.34,0.4,0.98084,2e-05,2.47421]
[1777651023185,36.53,78392.07,0.4,0.98096,2e-05,2.46196]
[1777651024192,36.53,78396.6,0.4,0.98106,2e-05,2.45024]
[1777651025199,36.53,78398.64,0.4,0.98111,2e-05,2.44503]
[1777651026206,36.53,78402.78,0.4,0.98121,2e-05,2.4344]
[1777651027214,36.53,78416.2,0.4,0.98152,2e-05,2.40004]
[1777651028221,36.53,78418.25,0.4,0.98157,2e-05,2.39498]
[1777651029702,36.53,78419.63,0.4,0.9816,2e-05,2.39163]
[1777651031136,36.53,78419.63,0.4,0.9816,2e-05,2.39163]
[1777651031255,36.54,78418.76,0.4,0.98158,2e-05,2.39403]
[1777651031421,36.54,78418.76,0.4,0.98158,2e-05,2.39403]
[1777651031458,36.54,78410.81,0.4,0.98139,2e-05,2.41454]
[1777651032249,36.54,78405.94,0.4,0.98127,2e-05,2.42721]
[1777651033741,36.54,78405.94,0.4,0.98127,2e-05,2.42721]
[1777651033789,36.54,78405.94,0.4,0.98127,2e-05,2.42721]
[1777651033830,36.54,78405.94,0.4,0.98127,2e-05,2.42721]
[1777651034263,36.54,78411.06,0.4,0.98139,2e-05,2.41428]
[1777651035270,36.54,78417.66,0.4,0.98155,2e-05,2.39753]
[1777651036277,36.54,78420.03,0.4,0.9816,2e-05,2.39165]
[1777651039086,36.54,78420.87,0.4,0.98162,2e-05,2.38969]
[1777651039155,36.54,78419.74,0.4,0.98159,2e-05,2.39292]
[1777651039532,36.54,78419.74,0.4,0.98159,2e-05,2.39292]
[1777651039567,36.54,78419.74,0.4,0.98159,2e-05,2.39292]
[1777651039576,36.54,78419.74,0.4,0.98159,2e-05,2.39292]
[1777651041313,36.54,78418.2,0.4,0.98155,2e-05,2.3972]
[1777651043641,36.54,78419.62,0.4,0.98158,2e-05,2.3939]
[1777651044900,36.54,78419.62,0.4,0.98158,2e-05,2.3939]
[1777651044913,36.54,78419.62,0.4,0.98158,2e-05,2.3939]
[1777651045080,36.54,78419.62,0.4,0.98158,2e-05,2.3939]
[1777651045178,36.54,78421.78,0.4,0.98163,2e-05,2.38876]
[1777651046348,36.54,78423.96,0.4,0.98168,2e-05,2.3834]
[1777651048362,36.55,78429.61,0.4,0.9818,2e-05,2.36947]
[1777651049731,36.55,78429.61,0.4,0.9818,2e-05,2.36947]
[1777651049797,36.55,78429.61,0.4,0.9818,2e-05,2.36947]
[1777651049832,36.55,78429.61,0.4,0.9818,2e-05,2.36947]
[1777651049896,36.55,78430.54,0.4,0.98182,2e-05,2.36733]
[1777651050375,36.55,78434.16,0.4,0.9819,2e-05,2.35841]
[1777651053396,36.55,78432.57,0.4,0.98188,2e-05,2.36049]
[1777651054404,36.55,78431.31,0.4,0.98185,2e-05,2.36389]
[1777651055411,36.55,78429.58,0.4,0.98181,2e-05,2.36847]
[1777651057709,36.55,78429.54,0.4,0.9818,2e-05,2.36879]
[1777651057831,36.55,78429.54,0.4,0.9818,2e-05,2.36879]
[1777651057841,36.55,78429.54,0.4,0.9818,2e-05,2.36879]
[1777651058080,36.55,78429.54,0.4,0.9818,2e-05,2.36879]
[1777651063941,36.56,78428.78,0.4,0.98178,2e-05,2.37198]
[1777651064044,36.56,78428.78,0.4,0.98178,2e-05,2.37198]
[1777651064077,36.56,78428.78,0.4,0.98178,2e-05,2.37198]
[1777651064204,36.56,78428.78,0.4,0.98178,2e-05,2.37198]
[1777651064145,36.56,78424.15,0.4,0.98166,2e-05,2.38412]
[1777651064329,36.56,78424.15,0.4,0.98166,2e-05,2.38412]
[1777651064576,36.56,78424.15,0.4,0.98166,2e-05,2.38412]
[1777651064688,36.56,78424.15,0.4,0.98166,2e-05,2.38412]
[1777651064826,36.56,78424.15,0.4,0.98166,2e-05,2.38412]
[1777651065079,36.56,78424.15,0.4,0.98166,2e-05,2.38412]
[1777651065105,36.56,78424.15,0.4,0.98166,2e-05,2.38412]
[1777651065177,36.56,78420.8,0.4,0.98159,2e-05,2.39282]
[1777651065325,36.56,78420.8,0.4,0.98159,2e-05,2.39282]
[1777651065577,36.56,78420.8,0.4,0.98159,2e-05,2.39282]
[1777651065691,36.56,78420.8,0.4,0.98159,2e-05,2.39282]
[1777651065803,36.56,78420.8,0.4,0.98159,2e-05,2.39282]
[1777651065825,36.56,78420.8,0.4,0.98159,2e-05,2.39282]
[1777651066033,36.56,78420.8,0.4,0.98159,2e-05,2.39282]
[1777651066078,36.56,78420.8,0.4,0.98159,2e-05,2.39282]
[1777651066102,36.57,78418.66,0.4,0.98152,2e-05,2.39996]
[1777651066326,36.57,78418.66,0.4,0.98152,2e-05,2.39996]
[1777651066396,36.57,78418.66,0.4,0.98152,2e-05,2.39996]
[1777651066575,36.57,78418.66,0.4,0.98152,2e-05,2.39996]
[1777651066831,36.57,78418.66,0.4,0.98152,2e-05,2.39996]
[1777651066846,36.57,78418.66,0.4,0.98152,2e-05,2.39996]
[1777651067078,36.57,78418.66,0.4,0.98152,2e-05,2.39996]
[1777651067178,36.57,78416.07,0.4,0.98145,2e-05,2.40808]
[1777651067327,36.57,78416.07,0.4,0.98145,2e-05,2.40808]
[1777651067427,36.57,78416.07,0.4,0.98145,2e-05,2.40808]
[1777651067543,36.57,78416.07,0.4,0.98145,2e-05,2.40808]
[1777651067577,36.57,78416.07,0.4,0.98145,2e-05,2.40808]
[1777651067666,36.57,78416.07,0.4,0.98145,2e-05,2.40808]
[1777651067826,36.57,78416.07,0.4,0.98145,2e-05,2.40808]
[1777651068078,36.57,78416.07,0.4,0.98145,2e-05,2.40808]
[1777651068177,36.58,78414.73,0.4,0.9814,2e-05,2.4129]
[1777651069508,36.58,78415.83,0.4,0.98142,2e-05,2.41143]
[1777651073538,36.59,78418.06,0.4,0.98143,2e-05,2.40972]
[1777651074287,36.59,78418.06,0.4,0.98143,2e-05,2.40972]
[1777651074328,36.59,78418.06,0.4,0.98143,2e-05,2.40972]
[1777651074342,36.59,78418.06,0.4,0.98143,2e-05,2.40972]
[1777651074579,36.59,78418.06,0.4,0.98143,2e-05,2.40972]
[1777651074616,36.59,78418.06,0.4,0.98143,2e-05,2.40972]
[1777651074828,36.59,78418.06,0.4,0.98143,2e-05,2.40972]
[1777651075075,36.59,78418.06,0.4,0.98143,2e-05,2.40972]
[1777651075103,36.59,78418.06,0.4,0.98143,2e-05,2.40972]
[1777651075203,36.59,78414.18,0.4,0.98134,2e-05,2.4199]
[1777651075331,36.59,78414.18,0.4,0.98134,2e-05,2.4199]
[1777651075576,36.59,78414.18,0.4,0.98134,2e-05,2.4199]
[1777651075654,36.59,78414.18,0.4,0.98134,2e-05,2.4199]
[1777651075826,36.59,78414.18,0.4,0.98134,2e-05,2.4199]
[1777651076077,36.59,78414.18,0.4,0.98134,2e-05,2.4199]
[1777651076159,36.59,78414.18,0.4,0.98134,2e-05,2.4199]
[1777651076329,36.6,78414.13,0.4,0.98134,2e-05,2.42013]
[1777651076580,36.6,78414.13,0.4,0.98134,2e-05,2.42013]
[1777651076632,36.6,78414.13,0.4,0.98134,2e-05,2.42013]
[1777651076827,36.6,78414.13,0.4,0.98134,2e-05,2.42013]
[1777651077078,36.6,78414.13,0.4,0.98134,2e-05,2.42013]
[1777651077192,36.6,78414.13,0.4,0.98134,2e-05,2.42013]
[1777651077332,36.6,78415.09,0.4,0.98136,2e-05,2.41778]
[1777651077574,36.6,78415.09,0.4,0.98136,2e-05,2.41778]
[1777651077638,36.6,78413.91,0.4,0.98133,2e-05,2.42081]
[1777651079871,36.6,78413.65,0.4,0.98132,2e-05,2.42158]
[1777651080081,36.6,78413.65,0.4,0.98132,2e-05,2.42158]
[1777651080111,36.6,78411.81,0.4,0.98128,2e-05,2.42649]
[1777651080325,36.6,78411.81,0.4,0.98128,2e-05,2.42649]
[1777651081594,36.6,78417.07,0.4,0.9814,2e-05,2.41308]
[1777651082601,36.6,78421.55,0.4,0.9815,2e-05,2.40174]
[1777651084615,36.6,78422.93,0.4,0.98153,2e-05,2.39848]
[1777651087636,36.6,78426.25,0.4,0.9816,2e-05,2.39158]
[1777651088643,36.6,78427.63,0.4,0.98163,2e-05,2.38821]
[1777651090083,36.61,78429.79,0.4,0.98168,2e-05,2.38302]
[1777651090657,36.61,78431.8,0.4,0.98172,2e-05,2.37793]
[1777651093771,36.61,78432.03,0.4,0.98173,2e-05,2.37767]
[1777651093799,36.61,78432.03,0.4,0.98173,2e-05,2.37767]
[1777651093840,36.61,78432.03,0.4,0.98173,2e-05,2.37767]
[1777651093872,36.61,78434.4,0.4,0.98178,2e-05,2.37183]
[1777651094685,36.61,78442.08,0.4,0.98195,2e-05,2.35266]
[1777651095695,36.61,78444.75,0.4,0.98201,2e-05,2.34617]
[1777651097709,36.61,78445.71,0.4,0.98203,2e-05,2.34419]
[1777651100731,36.61,78454.66,0.4,0.98223,2e-05,2.32253]
[1777651101738,36.61,78459.79,0.4,0.98234,2e-05,2.31007]
[1777651102745,36.61,78460.62,0.4,0.98236,2e-05,2.3083]
[1777651104759,36.62,78458.69,0.4,0.98231,2e-05,2.31365]
[1777651105766,36.62,78461.61,0.4,0.98237,2e-05,2.3067]
[1777651106773,36.62,78460.03,0.4,0.98233,2e-05,2.31089]
[1777651107780,36.62,78460.99,0.4,0.98235,2e-05,2.30879]
[1777651108787,36.62,78463.55,0.4,0.98241,2e-05,2.30275]
[1777651109794,36.62,78462.33,0.4,0.98238,2e-05,2.30606]
[1777651111808,36.62,78461.51,0.4,0.98237,2e-05,2.30607]
[1777651112926,36.62,78458.81,0.4,0.98231,2e-05,2.31303]
[1777651114829,36.63,78459.62,0.4,0.98232,2e-05,2.31158]
[1777651117850,36.63,78461.44,0.4,0.98236,2e-05,2.30791]
[1777651120871,36.63,78456.7,0.4,0.98224,2e-05,2.3205]
[1777651122119,36.63,78452.85,0.4,0.98215,2e-05,2.33058]
[1777651122885,36.63,78451.74,0.4,0.98213,2e-05,2.33335]
[1777651123892,36.64,78453.62,0.4,0.98217,2e-05,2.32891]
[1777651128927,36.64,78452.48,0.4,0.98213,2e-05,2.33299]
[1777651131948,36.64,78455.42,0.4,0.98219,2e-05,2.3264]
[1777651136983,36.65,78455.16,0.4,0.98217,2e-05,2.32831]
[1777651138997,36.65,78456.77,0.4,0.9822,2e-05,2.32482]
[1777651140014,36.65,78455.55,0.4,0.98217,2e-05,2.3281]
[1777651145044,36.65,78453.71,0.4,0.98212,2e-05,2.33395]
[1777651146051,36.66,78452.62,0.4,0.98209,2e-05,2.33692]
[1777651148064,36.66,78454.48,0.4,0.98213,2e-05,2.33276]
[1777651153100,36.66,78453.8,0.4,0.9821,2e-05,2.33566]
[1777651155114,36.66,78455.09,0.4,0.98213,2e-05,2.33293]
[1777651160149,36.67,78454.71,0.4,0.98211,2e-05,2.33533]
[1777651165184,36.67,78454.35,0.4,0.98209,2e-05,2.33742]
[1777651167198,36.67,78458.58,0.4,0.98218,2e-05,2.32737]
[1777651169212,36.68,78457.28,0.4,0.98215,2e-05,2.33111]
[1777651170219,36.68,78455.59,0.4,0.98211,2e-05,2.33556]
[1777651171226,36.68,78456.75,0.4,0.98215,2e-05,2.33031]
[1777651172233,36.68,78460.64,0.4,0.98223,2e-05,2.3209]
[1777651175254,36.68,78459.06,0.4,0.98219,2e-05,2.3256]
[1777651176261,36.68,78457.36,0.4,0.98215,2e-05,2.33008]
[1777651177268,36.68,78459.29,0.4,0.98219,2e-05,2.32553]
[1777651182303,36.69,78459.17,0.4,0.98218,2e-05,2.32707]
[1777651186332,36.69,78460.31,0.4,0.9822,2e-05,2.32523]
[1777651188346,36.69,78458.79,0.4,0.98216,2e-05,2.3295]
[1777651189352,36.69,78459.92,0.4,0.98218,2e-05,2.32693]
[1777651190361,36.7,78458.36,0.4,0.98214,2e-05,2.33106]
[1777651192375,36.7,78457.0,0.4,0.98211,2e-05,2.33492]
[1777651193382,36.7,78456.07,0.4,0.98208,2e-05,2.33746]
[1777651197411,36.7,78450.84,0.4,0.98196,2e-05,2.35143]
[1777651198418,36.7,78448.85,0.4,0.98191,2e-05,2.35661]
[1777651199425,36.7,78442.55,0.4,0.98176,2e-05,2.37265]
[1777651201027,36.7,78442.55,0.4,0.98176,2e-05,2.37265]
[1777651201049,36.7,78437.16,0.4,0.98164,2e-05,2.38643]
[1777651201439,36.7,78449.03,0.4,0.98191,2e-05,2.35666]
[1777651202446,36.7,78466.33,0.4,0.9823,2e-05,2.31379]
[1777651203453,36.71,78471.73,0.4,0.98242,2e-05,2.30074]
[1777651204775,36.71,78471.73,0.4,0.98242,2e-05,2.30074]
[1777651204836,36.71,78471.73,0.4,0.98242,2e-05,2.30074]
[1777651205467,36.71,78475.4,0.4,0.98249,2e-05,2.29229]
[1777651206860,36.71,78475.4,0.4,0.98249,2e-05,2.29229]
[1777651207076,36.71,78475.4,0.4,0.98249,2e-05,2.29229]
[1777651207243,36.71,78475.4,0.4,0.98249,2e-05,2.29229]
[1777651207327,36.71,78475.4,0.4,0.98249,2e-05,2.29229]
[1777651207314,36.71,78481.23,0.4,0.98262,2e-05,2.27865]
[1777651207481,36.71,78486.35,0.4,0.98273,2e-05,2.26618]
[1777651208488,36.71,78487.75,0.4,0.98276,2e-05,2.26312]
[1777651209495,36.71,78489.96,0.4,0.9828,2e-05,2.25811]
[1777651210502,36.71,78493.51,0.4,0.98288,2e-05,2.24987]
[1777651211861,36.71,78493.51,0.4,0.98288,2e-05,2.24987]
[1777651211916,36.71,78491.62,0.4,0.98283,2e-05,2.25482]
[1777651212516,36.72,78496.42,0.4,0.98293,2e-05,2.24358]
[1777651214367,36.72,78496.42,0.4,0.98293,2e-05,2.24358]
[1777651213524,36.72,78502.26,0.4,0.98306,2e-05,2.22992]
[1777651214656,36.72,78502.26,0.4,0.98306,2e-05,2.22992]
[1777651214758,36.72,78511.0,0.4,0.98324,2e-05,2.20942]
[1777651215539,36.72,78508.2,0.4,0.98318,2e-05,2.21654]
[1777651216546,36.72,78511.17,0.4,0.98324,2e-05,2.20989]
[1777651218351,36.72,78511.17,0.4,0.98324,2e-05,2.20989]
[1777651219567,36.73,78516.87,0.4,0.98335,2e-05,2.19765]
[1777651220574,36.73,78518.43,0.4,0.98338,2e-05,2.19441]
[1777651221581,36.73,78521.55,0.4,0.98344,2e-05,2.18749]
[1777651224334,36.73,78522.42,0.4,0.98345,2e-05,2.18592]
[1777651223595,36.73,78525.41,0.4,0.98351,2e-05,2.17934]
[1777651224967,36.73,78525.41,0.4,0.98351,2e-05,2.17934]
[1777651225124,36.73,78525.41,0.4,0.98351,2e-05,2.17934]
[1777651225158,36.74,78523.5,0.4,0.98347,2e-05,2.18434]
[1777651225609,36.74,78525.39,0.4,0.9835,2e-05,2.18037]
[1777651226616,36.74,78530.3,0.4,0.9836,2e-05,2.16931]
[1777651228630,36.74,78533.82,0.4,0.98367,2e-05,2.16209]
[1777651229637,36.75,78536.13,0.4,0.98371,2e-05,2.15721]
[1777651232661,36.75,78539.33,0.4,0.98378,2e-05,2.14886]
[1777651233668,36.75,78542.26,0.4,0.98384,2e-05,2.14258]
[1777651234675,36.76,78539.73,0.4,0.98378,2e-05,2.14903]
[1777651235645,36.76,78539.73,0.4,0.98378,2e-05,2.14903]
[1777651235682,36.76,78539.32,0.4,0.98377,2e-05,2.15053]
[1777651236689,36.76,78538.08,0.4,0.98374,2e-05,2.15396]
[1777651239710,36.77,78532.87,0.4,0.98361,2e-05,2.16775]
[1777651243833,36.77,78533.19,0.4,0.98361,2e-05,2.16854]
[1777651243856,36.77,78537.86,0.4,0.9837,2e-05,2.15811]
[1777651249780,36.79,78537.87,0.4,0.98367,2e-05,2.16124]
[1777651250788,36.79,78532.23,0.4,0.98355,2e-05,2.17498]
[1777651251795,36.79,78531.08,0.4,0.98352,2e-05,2.17818]
[1777651253809,36.79,78524.67,0.4,0.98338,2e-05,2.19428]
[1777651255265,36.79,78524.67,0.4,0.98338,2e-05,2.19428]
[1777651255325,36.79,78524.67,0.4,0.98338,2e-05,2.19428]
[1777651255577,36.8,78525.56,0.4,0.98339,2e-05,2.19311]
[1777651255823,36.8,78525.88,0.4,0.98339,2e-05,2.19236]
[1777651257837,36.8,78528.26,0.4,0.98343,2e-05,2.18768]
[1777651259851,36.8,78532.07,0.4,0.98351,2e-05,2.17966]
[1777651260806,36.8,78532.07,0.4,0.98351,2e-05,2.17966]
[1777651260870,36.81,78543.96,0.4,0.98375,2e-05,2.15232]
[1777651261674,36.81,78543.96,0.4,0.98375,2e-05,2.15232]
[1777651261866,36.81,78543.96,0.4,0.98375,2e-05,2.15232]
[1777651261869,36.81,78559.32,0.4,0.98406,2e-05,2.11731]
[1777651262876,36.81,78570.07,0.4,0.98428,2e-05,2.0933]
[1777651263883,36.81,78575.67,0.4,0.98438,2e-05,2.08121]
[1777651264890,36.81,78585.36,0.4,0.98457,2e-05,2.05998]
[1777651265816,36.81,78585.36,0.4,0.98457,2e-05,2.05998]
[1777651265828,36.81,78585.36,0.4,0.98457,2e-05,2.05998]
[1777651265897,36.82,78586.94,0.4,0.9846,2e-05,2.05711]
[1777651266913,36.82,78596.89,0.4,0.98479,2e-05,2.03554]
[1777651267913,36.82,78603.9,0.4,0.98492,2e-05,2.0207]
[1777651268920,36.83,78610.68,0.4,0.98504,2e-05,2.00647]
[1777651272948,36.84,78615.78,0.4,0.98511,2e-05,1.99834]
[1777651273955,36.84,78621.58,0.4,0.98522,2e-05,1.98642]
[1777651274962,36.87,78616.72,0.4,0.98506,2e-05,2.00506]
[1777651279996,36.89,78616.19,0.4,0.98501,2e-05,2.01005]
[1777651285032,36.9,78606.84,0.4,0.9848,2e-05,2.03452]
[1777651287046,36.91,78601.93,0.4,0.98469,2e-05,2.0469]
[1777651291197,36.92,78600.49,0.4,0.98464,2e-05,2.05223]
[1777651291300,36.92,78600.49,0.4,0.98464,2e-05,2.05223]
[1777651291331,36.92,78600.49,0.4,0.98464,2e-05,2.05223]
[1777651291347,36.92,78600.42,0.4,0.98465,2e-05,2.05138]
[1777651292081,36.92,78605.39,0.4,0.98474,2e-05,2.0403]
[1777651293088,36.92,78609.15,0.4,0.98481,2e-05,2.03266]
[1777651297116,36.94,78615.99,0.4,0.98492,2e-05,2.02046]
[1777651299130,36.94,78627.66,0.4,0.98513,2e-05,1.99633]
[1777651301144,36.95,78629.65,0.4,0.98515,2e-05,1.99353]
[1777651306273,36.99,78632.84,0.4,0.98513,2e-05,1.99679]
[1777651306326,36.99,78632.84,0.4,0.98513,2e-05,1.99679]
[1777651306398,36.99,78632.84,0.4,0.98513,2e-05,1.99679]
[1777651306427,37.05,78634.69,0.4,0.98503,2e-05,2.00815]
[1777651306581,37.05,78634.69,0.4,0.98503,2e-05,2.00815]
[1777651309133,37.08,78632.56,0.4,0.98492,2e-05,2.02039]
[1777651312221,37.14,78625.52,0.4,0.98465,2e-05,2.05197]
[1777651315194,37.15,78626.95,0.4,0.98466,2e-05,2.05017]
[1777651315315,37.15,78626.95,0.4,0.98466,2e-05,2.05017]
[1777651315329,37.15,78626.95,0.4,0.98466,2e-05,2.05017]
[1777651315345,37.15,78627.2,0.4,0.98465,2e-05,2.05099]
[1777651321285,37.17,78629.47,0.4,0.98467,2e-05,2.04937]
[1777651322291,37.17,78634.26,0.4,0.98476,2e-05,2.03945]
[1777651323298,37.17,78638.77,0.4,0.98484,2e-05,2.03019]
[1777651325312,37.2,78633.73,0.4,0.98467,2e-05,2.04915]
[1777651326154,37.2,78633.73,0.4,0.98467,2e-05,2.04915]
[1777651326342,37.2,78633.73,0.4,0.98467,2e-05,2.04915]
[1777651326417,37.23,78636.65,0.4,0.98467,2e-05,2.04966]
[1777651326759,37.23,78636.65,0.4,0.98467,2e-05,2.04966]
[1777651327092,37.23,78636.65,0.4,0.98467,2e-05,2.04966]
[1777651327245,37.23,78636.65,0.4,0.98467,2e-05,2.04966]
[1777651327326,37.23,78644.67,0.4,0.98482,2e-05,2.03263]
[1777651328333,37.24,78648.3,0.4,0.98488,2e-05,2.02534]
[1777651330165,37.26,78648.28,0.4,0.98482,2e-05,2.03237]
[1777651330269,37.26,78648.28,0.4,0.98482,2e-05,2.03237]
[1777651330491,37.29,78648.25,0.4,0.98476,2e-05,2.03942]
[1777651330698,37.29,78648.25,0.4,0.98476,2e-05,2.03942]
[1777651330758,37.29,78648.25,0.4,0.98476,2e-05,2.03942]
[1777651330827,37.29,78648.25,0.4,0.98476,2e-05,2.03942]
[1777651331074,37.29,78648.25,0.4,0.98476,2e-05,2.03942]
[1777651336402,37.38,78650.89,0.4,0.98461,2e-05,2.05633]
[1777651336616,37.38,78650.89,0.4,0.98461,2e-05,2.05633]
[1777651336827,37.38,78650.89,0.4,0.98461,2e-05,2.05633]
[1777651337075,37.38,78650.89,0.4,0.98461,2e-05,2.05633]
[1777651342443,37.4,78652.15,0.4,0.9846,2e-05,2.05741]
[1777651343228,37.4,78652.15,0.4,0.9846,2e-05,2.05741]
[1777651343305,37.4,78652.15,0.4,0.9846,2e-05,2.05741]
[1777651343308,37.4,78652.15,0.4,0.9846,2e-05,2.05741]
[1777651343353,37.4,78652.15,0.4,0.9846,2e-05,2.05741]
[1777651343450,37.4,78647.92,0.4,0.98452,2e-05,2.06741]
[1777651344457,37.4,78642.1,0.4,0.9844,2e-05,2.08098]
[1777651345464,37.4,78637.93,0.4,0.98431,2e-05,2.09089]
[1777651349123,37.41,78636.76,0.4,0.98427,2e-05,2.09525]
[1777651349227,37.41,78636.76,0.4,0.98427,2e-05,2.09525]
[1777651349328,37.41,78636.76,0.4,0.98427,2e-05,2.09525]
[1777651349492,37.41,78636.16,0.4,0.98425,2e-05,2.09717]
[1777651350499,37.42,78629.87,0.4,0.98412,2e-05,2.11189]
[1777651351506,37.42,78622.11,0.4,0.98398,2e-05,2.12753]
[1777651354527,37.42,78617.03,0.4,0.98386,2e-05,2.14063]
[1777651355534,37.43,78609.33,0.4,0.9837,2e-05,2.15874]
[1777651356582,37.43,78609.33,0.4,0.9837,2e-05,2.15874]
[1777651356809,37.43,78609.33,0.4,0.9837,2e-05,2.15874]
[1777651359574,37.43,78607.54,0.4,0.98365,2e-05,2.16424]
[1777651361528,37.43,78607.34,0.4,0.98364,2e-05,2.16561]
[1777651361578,37.43,78607.34,0.4,0.98364,2e-05,2.16561]
[1777651361608,37.43,78607.34,0.4,0.98364,2e-05,2.16561]
[1777651361828,37.43,78607.34,0.4,0.98364,2e-05,2.16561]
[1777651361907,37.44,78607.47,0.4,0.98364,2e-05,2.16577]
[1777651362583,37.44,78602.46,0.4,0.98353,2e-05,2.17778]
[1777651367501,37.44,78603.0,0.4,0.98353,2e-05,2.17785]
[1777651367583,37.44,78601.96,0.4,0.98351,2e-05,2.18069]
[1777651367617,37.44,78601.96,0.4,0.98351,2e-05,2.18069]
[1777651367826,37.44,78601.96,0.4,0.98351,2e-05,2.18069]
[1777651367927,37.45,78601.93,0.4,0.9835,2e-05,2.1812]
[1777651370642,37.45,78605.83,0.4,0.98357,2e-05,2.17352]
[1777651372399,37.45,78605.83,0.4,0.98357,2e-05,2.17352]
[1777651372445,37.45,78605.83,0.4,0.98357,2e-05,2.17352]
[1777651372430,37.45,78602.4,0.4,0.9835,2e-05,2.18189]
[1777651372576,37.45,78602.4,0.4,0.9835,2e-05,2.18189]
[1777651372657,37.45,78600.38,0.4,0.98345,2e-05,2.187]
[1777651377691,37.46,78600.54,0.4,0.98343,2e-05,2.1888]
[1777651381720,37.47,78609.85,0.4,0.98361,2e-05,2.16904]
[1777651382727,37.47,78614.34,0.4,0.9837,2e-05,2.1592]
[1777651383635,37.47,78614.34,0.4,0.9837,2e-05,2.1592]
[1777651383746,37.47,78614.34,0.4,0.9837,2e-05,2.1592]
[1777651383830,37.47,78614.34,0.4,0.9837,2e-05,2.1592]
[1777651383928,37.47,78614.94,0.4,0.98371,2e-05,2.15831]
[1777651389776,37.48,78614.93,0.4,0.98368,2e-05,2.16122]
[1777651393918,37.49,78616.8,0.4,0.98371,2e-05,2.15837]
[1777651393979,37.49,78616.8,0.4,0.98371,2e-05,2.15837]
[1777651394075,37.49,78616.8,0.4,0.98371,2e-05,2.15837]
[1777651394175,37.49,78616.38,0.4,0.98369,2e-05,2.15982]
[1777651396824,37.5,78613.01,0.4,0.98361,2e-05,2.16897]
[1777651401439,37.5,78611.84,0.4,0.98358,2e-05,2.17303]
[1777651401533,37.51,78610.92,0.4,0.98355,2e-05,2.17606]
[1777651401563,37.51,78610.92,0.4,0.98355,2e-05,2.17606]
[1777651401576,37.51,78610.92,0.4,0.98355,2e-05,2.17606]
[1777651401860,37.51,78608.19,0.4,0.98349,2e-05,2.18236]
[1777651407091,37.51,78605.4,0.4,0.98342,2e-05,2.19057]
[1777651407164,37.51,78605.4,0.4,0.98342,2e-05,2.19057]
[1777651407326,37.51,78605.4,0.4,0.98342,2e-05,2.19057]
[1777651407426,37.51,78605.9,0.4,0.98343,2e-05,2.18984]
[1777651412937,37.52,78605.45,0.4,0.98341,2e-05,2.19094]
[1777651417972,37.53,78600.49,0.4,0.98329,2e-05,2.2046]
[1777651418979,37.53,78590.98,0.4,0.98309,2e-05,2.22722]
[1777651419986,37.53,78588.76,0.4,0.98304,2e-05,2.2328]
[1777651421340,37.53,78588.76,0.4,0.98304,2e-05,2.2328]
[1777651421679,37.54,78586.91,0.4,0.983,2e-05,2.23752]
[1777651421865,37.54,78586.91,0.4,0.983,2e-05,2.23752]
[1777651422000,37.54,78581.79,0.4,0.98288,2e-05,2.24995]
[1777651425342,37.54,78581.27,0.4,0.98287,2e-05,2.25184]
[1777651426666,37.54,78585.75,0.4,0.98296,2e-05,2.24193]
[1777651426724,37.54,78585.75,0.4,0.98296,2e-05,2.24193]
[1777651426828,37.54,78585.75,0.4,0.98296,2e-05,2.24193]
[1777651427037,37.54,78584.17,0.4,0.98292,2e-05,2.246]
[1777651431343,37.55,78581.37,0.4,0.98285,2e-05,2.25361]
[1777651431406,37.55,78581.37,0.4,0.98285,2e-05,2.25361]
[1777651431578,37.55,78581.37,0.4,0.98285,2e-05,2.25361]
[1777651431827,37.55,78579.48,0.4,0.98281,2e-05,2.2584]
[1777651433576,37.55,78578.98,0.4,0.98279,2e-05,2.25989]
[1777651433631,37.55,78578.91,0.4,0.98279,2e-05,2.26037]
[1777651433829,37.55,78578.91,0.4,0.98279,2e-05,2.26037]
[1777651434086,37.55,78578.75,0.4,0.98278,2e-05,2.26105]
[1777651435093,37.55,78575.82,0.4,0.98272,2e-05,2.26831]
[1777651436718,37.55,78575.82,0.4,0.98272,2e-05,2.26831]
[1777651437447,37.55,78575.82,0.4,0.98272,2e-05,2.26831]
[1777651437543,37.56,78569.36,0.4,0.98257,2e-05,2.28456]
[1777651439241,37.56,78567.19,0.4,0.98252,2e-05,2.28975]
[1777651439346,37.56,78567.19,0.4,0.98252,2e-05,2.28975]
[1777651439408,37.56,78571.96,0.4,0.98263,2e-05,2.2786]
[1777651441700,37.56,78573.97,0.4,0.98266,2e-05,2.27436]
[1777651441835,37.56,78573.97,0.4,0.98266,2e-05,2.27436]
[1777651442142,37.56,78574.16,0.4,0.98267,2e-05,2.27419]
[1777651447177,37.57,78573.72,0.4,0.98264,2e-05,2.27664]
[1777651449191,37.57,78579.49,0.4,0.98276,2e-05,2.26348]
[1777651451294,37.57,78580.2,0.4,0.98277,2e-05,2.26209]
[1777651451335,37.57,78580.2,0.4,0.98277,2e-05,2.26209]
[1777651451425,37.57,78580.2,0.4,0.98277,2e-05,2.26209]
[1777651451578,37.57,78580.2,0.4,0.98277,2e-05,2.26209]
[1777651451511,37.57,78580.59,0.4,0.98278,2e-05,2.26177]
[1777651454405,37.57,78580.61,0.4,0.98278,2e-05,2.26202]
[1777651455233,37.57,78589.94,0.4,0.98297,2e-05,2.24057]
[1777651456240,37.58,78596.3,0.4,0.9831,2e-05,2.22598]
[1777651458079,37.58,78596.21,0.4,0.9831,2e-05,2.22654]
[1777651458210,37.58,78596.21,0.4,0.9831,2e-05,2.22654]
[1777651458327,37.58,78596.21,0.4,0.9831,2e-05,2.22654]
[1777651458418,37.58,78596.62,0.4,0.9831,2e-05,2.22594]
[1777651460268,37.58,78601.27,0.4,0.98319,2e-05,2.21579]
[1777651460923,37.58,78601.27,0.4,0.98319,2e-05,2.21579]
[1777651461080,37.58,78601.27,0.4,0.98319,2e-05,2.21579]
[1777651461336,37.58,78601.27,0.4,0.98319,2e-05,2.21579]
[1777651461428,37.58,78604.91,0.4,0.98326,2e-05,2.20769]
[1777651464204,37.59,78604.62,0.4,0.98325,2e-05,2.20914]
[1777651464259,37.59,78604.62,0.4,0.98325,2e-05,2.20914]
[1777651464325,37.59,78604.62,0.4,0.98325,2e-05,2.20914]
[1777651464426,37.59,78604.23,0.4,0.98324,2e-05,2.21044]
[1777651466310,37.59,78600.37,0.4,0.98315,2e-05,2.22021]
[1777651471535,37.6,78601.72,0.4,0.98317,2e-05,2.21853]
[1777651471582,37.6,78601.72,0.4,0.98317,2e-05,2.21853]
[1777651471599,37.6,78601.72,0.4,0.98317,2e-05,2.21853]
[1777651471831,37.6,78604.6,0.4,0.98324,2e-05,2.20967]
[1777651472352,37.6,78603.97,0.4,0.98323,2e-05,2.21152]
[1777651476380,37.6,78600.62,0.4,0.98314,2e-05,2.22089]
[1777651477284,37.6,78600.62,0.4,0.98314,2e-05,2.22089]
[1777651477331,37.6,78600.62,0.4,0.98314,2e-05,2.22089]
[1777651477339,37.6,78600.62,0.4,0.98314,2e-05,2.22089]
[1777651477576,37.6,78600.62,0.4,0.98314,2e-05,2.22089]
[1777651477387,37.61,78601.67,0.4,0.98316,2e-05,2.21882]
[1777651481975,37.61,78599.21,0.4,0.9831,2e-05,2.22608]
[1777651482075,37.61,78599.21,0.4,0.9831,2e-05,2.22608]
[1777651482087,37.61,78599.21,0.4,0.9831,2e-05,2.22608]
[1777651482326,37.61,78599.21,0.4,0.9831,2e-05,2.22608]
[1777651482427,37.61,78596.21,0.4,0.98303,2e-05,2.23347]
[1777651487189,37.62,78597.17,0.4,0.98304,2e-05,2.23265]
[1777651487335,37.62,78597.17,0.4,0.98304,2e-05,2.23265]
[1777651487575,37.62,78597.17,0.4,0.98304,2e-05,2.23265]
[1777651487461,37.62,78600.33,0.4,0.9831,2e-05,2.2256]
[1777651490483,37.62,78603.59,0.4,0.98316,2e-05,2.21908]
[1777651492111,37.63,78605.51,0.4,0.9832,2e-05,2.21498]
[1777651492161,37.63,78605.51,0.4,0.9832,2e-05,2.21498]
[1777651492324,37.63,78605.51,0.4,0.9832,2e-05,2.21498]
[1777651492497,37.63,78605.92,0.4,0.9832,2e-05,2.21441]
[1777651493504,37.63,78608.37,0.4,0.98325,2e-05,2.20909]
[1777651494511,37.63,78617.97,0.4,0.98344,2e-05,2.18726]
[1777651495518,37.63,78624.97,0.4,0.98359,2e-05,2.17155]
[1777651496610,37.63,78624.97,0.4,0.98359,2e-05,2.17155]
[1777651496652,37.63,78629.41,0.4,0.98367,2e-05,2.16227]
[1777651496695,37.63,78629.41,0.4,0.98367,2e-05,2.16227]
[1777651496826,37.63,78629.41,0.4,0.98367,2e-05,2.16227]
[1777651496864,37.63,78629.41,0.4,0.98367,2e-05,2.16227]
[1777651496961,37.63,78629.41,0.4,0.98367,2e-05,2.16227]
[1777651497077,37.63,78629.41,0.4,0.98367,2e-05,2.16227]
[1777651497200,37.63,78629.41,0.4,0.98367,2e-05,2.16227]
[1777651497335,37.63,78629.41,0.4,0.98367,2e-05,2.16227]
[1777651497578,37.63,78629.41,0.4,0.98367,2e-05,2.16227]
[1777651497531,37.63,78636.0,0.4,0.9838,2e-05,2.14726]
[1777651497665,37.63,78636.0,0.4,0.9838,2e-05,2.14726]
[1777651498539,37.64,78637.66,0.4,0.98383,2e-05,2.14396]
[1777651501335,37.64,78637.32,0.4,0.98382,2e-05,2.14572]
[1777651501442,37.64,78637.32,0.4,0.98382,2e-05,2.14572]
[1777651501560,37.64,78637.23,0.4,0.98381,2e-05,2.1469]
[1777651505004,37.65,78637.29,0.4,0.98379,2e-05,2.14823]
[1777651505167,37.65,78637.29,0.4,0.98379,2e-05,2.14823]
[1777651505301,37.65,78637.29,0.4,0.98379,2e-05,2.14823]
[1777651505336,37.65,78637.29,0.4,0.98379,2e-05,2.14823]
[1777651505449,37.65,78637.29,0.4,0.98379,2e-05,2.14823]
[1777651505578,37.65,78637.29,0.4,0.98379,2e-05,2.14823]
[1777651505593,37.65,78637.29,0.4,0.98379,2e-05,2.14823]
[1777651505636,37.65,78639.93,0.4,0.98384,2e-05,2.14272]
[1777651505825,37.65,78639.93,0.4,0.98384,2e-05,2.14272]
[1777651505967,37.65,78639.93,0.4,0.98384,2e-05,2.14272]
[1777651506595,37.65,78642.29,0.4,0.98389,2e-05,2.13786]
[1777651507895,37.66,78642.92,0.4,0.98389,2e-05,2.13693]
[1777651508076,37.66,78642.92,0.4,0.98389,2e-05,2.13693]
[1777651508571,37.66,78642.92,0.4,0.98389,2e-05,2.13693]
[1777651508609,37.66,78654.59,0.4,0.98412,2e-05,2.11116]
[1777651508826,37.66,78654.59,0.4,0.98412,2e-05,2.11116]
[1777651509080,37.66,78654.59,0.4,0.98412,2e-05,2.11116]
[1777651509198,37.66,78654.59,0.4,0.98412,2e-05,2.11116]
[1777651509336,37.66,78654.59,0.4,0.98412,2e-05,2.11116]
[1777651509578,37.66,78654.59,0.4,0.98412,2e-05,2.11116]
[1777651509616,37.66,78656.43,0.4,0.98416,2e-05,2.10757]
[1777651509711,37.66,78656.43,0.4,0.98416,2e-05,2.10757]
[1777651509826,37.66,78656.43,0.4,0.98416,2e-05,2.10757]
[1777651510080,37.66,78656.43,0.4,0.98416,2e-05,2.10757]
[1777651510622,37.66,78657.0,0.4,0.98416,2e-05,2.10684]
[1777651514651,37.67,78655.2,0.4,0.98411,2e-05,2.11304]
[1777651515658,37.67,78647.74,0.4,0.98395,2e-05,2.13034]
[1777651516665,37.67,78646.31,0.4,0.98392,2e-05,2.13406]
[1777651521670,37.68,78648.89,0.4,0.98395,2e-05,2.13069]
[1777651526231,37.69,78649.02,0.4,0.98394,2e-05,2.13188]
[1777651526325,37.69,78649.02,0.4,0.98394,2e-05,2.13188]
[1777651526585,37.69,78649.02,0.4,0.98394,2e-05,2.13188]
[1777651526616,37.69,78649.23,0.4,0.98394,2e-05,2.13239]
[1777651526735,37.69,78650.43,0.4,0.98396,2e-05,2.12968]
[1777651527742,37.7,78656.97,0.4,0.98409,2e-05,2.11547]
[1777651532777,37.71,78654.9,0.4,0.98404,2e-05,2.12022]
[1777651533784,37.71,78653.61,0.4,0.98401,2e-05,2.12362]
[1777651536486,37.71,78651.76,0.4,0.98396,2e-05,2.12877]
[1777651536805,37.71,78648.38,0.4,0.98389,2e-05,2.13688]
[1777651541840,37.72,78648.0,0.4,0.98386,2e-05,2.14008]
[1777651542847,37.72,78643.17,0.4,0.98376,2e-05,2.15149]
[1777651543854,37.73,78640.3,0.4,0.9837,2e-05,2.15847]
[1777651546875,37.73,78643.0,0.4,0.98374,2e-05,2.15363]
[1777651548889,37.73,78649.0,0.4,0.98386,2e-05,2.14092]
[1777651549896,37.74,78655.1,0.4,0.98398,2e-05,2.12763]
[1777651552917,37.74,78661.52,0.4,0.98409,2e-05,2.11469]
[1777651553924,37.74,78663.71,0.4,0.98413,2e-05,2.1103]
[1777651557952,37.75,78661.93,0.4,0.98408,2e-05,2.11633]
[1777651558959,37.75,78660.79,0.4,0.98405,2e-05,2.11939]
[1777651559966,37.76,78655.6,0.4,0.98394,2e-05,2.13155]
[1777651560976,37.76,78651.17,0.4,0.98385,2e-05,2.14202]
[1777651561989,37.76,78648.55,0.4,0.98379,2e-05,2.14841]
[1777651562990,37.76,78641.7,0.4,0.98365,2e-05,2.16443]
[1777651563997,37.76,78638.3,0.4,0.98357,2e-05,2.17261]
[1777651565007,37.76,78641.2,0.4,0.98363,2e-05,2.1664]
[1777651567018,37.77,78642.22,0.4,0.98364,2e-05,2.16491]
[1777651568025,37.77,78639.68,0.4,0.98359,2e-05,2.17113]
[1777651569032,37.77,78637.99,0.4,0.98355,2e-05,2.17541]
[1777651573060,37.78,78640.43,0.4,0.98359,2e-05,2.17145]
[1777651578095,37.79,78640.58,0.4,0.98357,2e-05,2.17319]
[1777651579102,37.79,78642.75,0.4,0.98361,2e-05,2.16865]
[1777651580109,37.79,78650.68,0.4,0.98377,2e-05,2.15105]
[1777651581116,37.79,78654.9,0.4,0.98385,2e-05,2.14195]
[1777651582123,37.79,78653.93,0.4,0.98383,2e-05,2.14461]
[1777651585144,37.8,78652.64,0.4,0.98379,2e-05,2.1489]
[1777651588165,37.8,78651.46,0.4,0.98375,2e-05,2.15292]
[1777651592193,37.81,78652.49,0.4,0.98378,2e-05,2.14986]
[1777651594207,37.81,78654.61,0.4,0.98381,2e-05,2.14595]
[1777651595214,37.81,78655.82,0.4,0.98383,2e-05,2.14366]
[1777651600249,37.82,78654.58,0.4,0.98379,2e-05,2.14869]
[1777651604277,37.83,78655.67,0.4,0.98379,2e-05,2.14796]
[1777651606291,37.83,78654.6,0.4,0.98376,2e-05,2.15124]
[1777651611326,37.84,78655.2,0.4,0.98376,2e-05,2.15201]
[1777651616361,37.85,78654.34,0.4,0.98372,2e-05,2.15608]
[1777651617368,37.85,78651.21,0.4,0.98365,2e-05,2.16361]
[1777651618375,37.85,78650.0,0.4,0.98363,2e-05,2.16677]
[1777651620389,37.86,78651.29,0.4,0.98364,2e-05,2.16465]
[1777651621397,37.86,78654.26,0.4,0.9837,2e-05,2.15832]
[1777651622403,37.86,78655.9,0.4,0.98373,2e-05,2.15503]
[1777651627438,37.87,78656.82,0.4,0.98373,2e-05,2.1551]
[1777651628445,37.87,78666.82,0.4,0.98393,2e-05,2.13297]
[1777651629452,37.87,78671.23,0.4,0.98401,2e-05,2.12355]
[1777651630458,37.87,78670.29,0.4,0.98399,2e-05,2.12614]
[1777651632473,37.88,78666.47,0.4,0.9839,2e-05,2.13566]
[1777651633480,37.88,78665.09,0.4,0.98387,2e-05,2.13923]
[1777651635494,37.88,78668.65,0.4,0.98393,2e-05,2.13213]
[1777651636501,37.88,78670.29,0.4,0.98396,2e-05,2.12891]
[1777651637508,37.89,78676.29,0.4,0.98408,2e-05,2.11596]
[1777651638515,37.89,78678.74,0.4,0.98412,2e-05,2.11099]
[1777651641536,37.89,78676.26,0.4,0.98406,2e-05,2.118]
[1777651642543,37.9,78674.25,0.4,0.98402,2e-05,2.12299]
[1777651644557,37.9,78669.26,0.4,0.98391,2e-05,2.13514]
[1777651646571,37.9,78670.36,0.4,0.98392,2e-05,2.13361]
[1777651648585,37.91,78669.57,0.4,0.9839,2e-05,2.1363]
[1777651650598,37.91,78667.42,0.4,0.98385,2e-05,2.14205]
[1777651652613,37.91,78666.24,0.4,0.98383,2e-05,2.14313]
[1777651653620,37.92,78656.63,0.4,0.98364,2e-05,2.16531]
[1777651654653,37.92,78641.35,0.4,0.98332,2e-05,2.20067]
[1777651655642,37.92,78635.05,0.4,0.98319,2e-05,2.2156]
[1777651656649,37.92,78634.55,0.4,0.98317,2e-05,2.21711]
[1777651657656,37.92,78630.85,0.4,0.98309,2e-05,2.226]
[1777651659670,37.92,78622.63,0.4,0.98291,2e-05,2.24576]
[1777651661684,37.93,78619.13,0.4,0.98284,2e-05,2.25451]
[1777651663098,37.93,78618.42,0.4,0.98282,2e-05,2.25644]
[1777651663151,37.93,78618.42,0.4,0.98282,2e-05,2.25644]
[1777651663331,37.93,78618.42,0.4,0.98282,2e-05,2.25644]
[1777651663698,37.93,78610.09,0.4,0.98264,2e-05,2.27655]
[1777651664705,37.93,78603.88,0.4,0.9825,2e-05,2.29124]
[1777651665012,37.93,78603.88,0.4,0.9825,2e-05,2.29124]
[1777651665294,37.93,78603.88,0.4,0.9825,2e-05,2.29124]
[1777651665338,37.93,78603.88,0.4,0.9825,2e-05,2.29124]
[1777651665376,37.93,78603.88,0.4,0.9825,2e-05,2.29124]
[1777651665576,37.93,78603.88,0.4,0.9825,2e-05,2.29124]
[1777651665712,37.93,78590.34,0.4,0.98221,2e-05,2.32377]
[1777651667726,37.93,78591.27,0.4,0.98223,2e-05,2.32186]
[1777651668732,37.93,78588.25,0.4,0.98216,2e-05,2.32939]
[1777651671754,37.93,78584.03,0.4,0.98206,2e-05,2.33994]
[1777651672762,37.93,78580.31,0.4,0.98198,2e-05,2.34903]
[1777651673768,37.93,78575.78,0.4,0.98188,2e-05,2.36011]
[1777651675666,37.93,78575.04,0.4,0.98186,2e-05,2.36198]
[1777651675782,37.93,78570.87,0.4,0.98177,2e-05,2.37221]
[1777651676789,37.94,78572.99,0.4,0.98181,2e-05,2.3671]
[1777651677430,37.94,78572.99,0.4,0.98181,2e-05,2.3671]
[1777651677576,37.94,78572.99,0.4,0.98181,2e-05,2.3671]
[1777651677826,37.94,78572.99,0.4,0.98181,2e-05,2.3671]
[1777651677795,37.94,78577.83,0.4,0.98192,2e-05,2.35541]
[1777651678802,37.94,78572.92,0.4,0.98181,2e-05,2.36743]
[1777651681824,37.94,78569.87,0.4,0.98174,2e-05,2.37507]
[1777651682831,37.94,78558.5,0.4,0.98149,2e-05,2.40299]
[1777651683380,37.94,78558.5,0.4,0.98149,2e-05,2.40299]
[1777651683642,37.94,78558.5,0.4,0.98149,2e-05,2.40299]
[1777651683838,37.94,78554.39,0.4,0.98139,2e-05,2.41314]
[1777651684845,37.94,78551.29,0.4,0.98132,2e-05,2.42079]
[1777651686324,37.94,78551.29,0.4,0.98132,2e-05,2.42079]
[1777651686399,37.94,78549.89,0.4,0.98129,2e-05,2.42424]
[1777651688437,37.94,78550.04,0.4,0.98129,2e-05,2.42385]
[1777651688588,37.94,78550.04,0.4,0.98129,2e-05,2.42385]
[1777651688636,37.94,78559.85,0.4,0.98152,2e-05,2.3996]
[1777651688873,37.94,78570.88,0.4,0.98176,2e-05,2.37262]
[1777651689880,37.94,78571.3,0.4,0.98177,2e-05,2.37166]
[1777651694279,37.94,78572.37,0.4,0.98179,2e-05,2.36927]
[1777651694344,37.94,78572.37,0.4,0.98179,2e-05,2.36927]
[1777651694388,37.94,78572.37,0.4,0.98179,2e-05,2.36927]
[1777651694525,37.94,78572.37,0.4,0.98179,2e-05,2.36927]
[1777651694584,37.94,78572.37,0.4,0.98179,2e-05,2.36927]
[1777651694678,37.94,78570.51,0.4,0.98175,2e-05,2.37388]
[1777651699950,37.94,78571.17,0.4,0.98176,2e-05,2.37272]
[1777651701963,37.94,78567.55,0.4,0.98168,2e-05,2.3817]
[1777651704162,37.94,78568.11,0.4,0.98169,2e-05,2.38039]
[1777651704258,37.94,78568.11,0.4,0.98169,2e-05,2.38039]
[1777651704344,37.94,78568.11,0.4,0.98169,2e-05,2.38039]
[1777651704359,37.94,78562.51,0.4,0.98157,2e-05,2.39418]
[1777651708009,37.94,78570.91,0.4,0.98175,2e-05,2.37378]
[1777651709467,37.94,78570.91,0.4,0.98175,2e-05,2.37378]
[1777651709569,37.94,78570.91,0.4,0.98175,2e-05,2.37378]
[1777651709581,37.94,78570.91,0.4,0.98175,2e-05,2.37378]
[1777651709661,37.94,78572.12,0.4,0.98178,2e-05,2.37091]
[1777651715057,37.94,78575.0,0.4,0.98186,2e-05,2.36182]
[1777651719686,37.94,78577.19,0.4,0.9819,2e-05,2.3568]
[1777651719811,37.94,78577.19,0.4,0.9819,2e-05,2.3568]
[1777651719836,37.94,78577.19,0.4,0.9819,2e-05,2.3568]
[1777651719779,37.95,78576.18,0.4,0.98188,2e-05,2.35946]
[1777651720095,37.95,78572.07,0.4,0.98179,2e-05,2.36945]
[1777651721102,37.95,78566.57,0.4,0.98166,2e-05,2.38296]
[1777651723489,37.95,78564.66,0.4,0.98162,2e-05,2.3877]
[1777651723571,37.95,78564.66,0.4,0.98162,2e-05,2.3877]
[1777651723830,37.95,78564.66,0.4,0.98162,2e-05,2.3877]
[1777651723640,37.95,78558.01,0.4,0.98147,2e-05,2.40408]
[1777651724123,37.95,78554.53,0.4,0.98139,2e-05,2.41269]
[1777651727144,37.95,78550.79,0.4,0.98131,2e-05,2.42196]
[1777651730165,37.95,78545.12,0.4,0.98118,2e-05,2.43601]
[1777651732699,37.95,78542.06,0.4,0.98111,2e-05,2.44361]
[1777651732830,37.95,78542.06,0.4,0.98111,2e-05,2.44361]
[1777651732840,37.95,78542.06,0.4,0.98111,2e-05,2.44361]
[1777651732800,37.95,78539.62,0.4,0.98105,2e-05,2.44961]
[1777651733093,37.95,78539.62,0.4,0.98105,2e-05,2.44961]
[1777651733194,37.95,78536.89,0.4,0.98099,2e-05,2.45644]
[1777651734201,37.95,78532.77,0.4,0.9809,2e-05,2.46671]
[1777651739753,37.94,78532.34,0.4,0.98089,2e-05,2.46748]
[1777651739835,37.94,78532.34,0.4,0.98089,2e-05,2.46748]
[1777651739873,37.94,78532.34,0.4,0.98089,2e-05,2.46748]
[1777651739775,37.94,78531.47,0.4,0.98087,2e-05,2.46959]
[1777651740079,37.94,78531.47,0.4,0.98087,2e-05,2.46959]
[1777651740243,37.94,78531.55,0.4,0.98087,2e-05,2.4693]
[1777651742257,37.94,78535.43,0.4,0.98096,2e-05,2.4594]
[1777651743264,37.94,78531.56,0.4,0.98087,2e-05,2.46904]
[1777651744699,37.94,78531.56,0.4,0.98087,2e-05,2.46904]
[1777651744768,37.94,78531.56,0.4,0.98087,2e-05,2.46904]
[1777651744831,37.94,78531.56,0.4,0.98087,2e-05,2.46904]
[1777651744801,37.94,78529.81,0.4,0.98083,2e-05,2.47336]
[1777651749306,37.94,78537.66,0.4,0.98103,2e-05,2.45234]
[1777651750800,37.94,78537.66,0.4,0.98103,2e-05,2.45234]
[1777651750831,37.94,78537.66,0.4,0.98103,2e-05,2.45234]
[1777651750901,37.94,78538.11,0.4,0.98104,2e-05,2.45059]
[1777651750919,37.94,78538.11,0.4,0.98104,2e-05,2.45059]
[1777651751076,37.94,78538.11,0.4,0.98104,2e-05,2.45059]
[1777651751320,37.94,78538.2,0.4,0.98105,2e-05,2.45037]
[1777651756354,37.93,78540.09,0.4,0.98109,2e-05,2.44541]
[1777651758130,37.93,78538.83,0.4,0.98106,2e-05,2.44852]
[1777651758216,37.93,78538.83,0.4,0.98106,2e-05,2.44852]
[1777651758335,37.93,78538.83,0.4,0.98106,2e-05,2.44852]
[1777651758369,37.93,78538.88,0.4,0.98106,2e-05,2.44835]
[1777651760383,37.93,78543.96,0.4,0.98119,2e-05,2.43526]
[1777651761693,37.93,78543.96,0.4,0.98119,2e-05,2.43526]
[1777651761808,37.93,78543.96,0.4,0.98119,2e-05,2.43526]
[1777651761831,37.93,78543.96,0.4,0.98119,2e-05,2.43526]
[1777651761901,37.93,78546.97,0.4,0.98125,2e-05,2.42776]
[1777651765421,37.93,78543.89,0.4,0.98118,2e-05,2.43538]
[1777651767387,37.93,78544.52,0.4,0.9812,2e-05,2.43378]
[1777651767466,37.93,78544.52,0.4,0.9812,2e-05,2.43378]
[1777651767583,37.93,78544.52,0.4,0.9812,2e-05,2.43378]
[1777651767623,37.93,78543.68,0.4,0.98118,2e-05,2.43585]
[1777651773478,37.93,78540.87,0.4,0.98114,2e-05,2.43996]
[1777651774568,37.93,78540.87,0.4,0.98114,2e-05,2.43996]
[1777651774583,37.93,78540.87,0.4,0.98114,2e-05,2.43996]
[1777651774638,37.93,78540.87,0.4,0.98114,2e-05,2.43996]
[1777651774752,37.93,78540.87,0.4,0.98114,2e-05,2.43996]
[1777651774834,37.93,78540.87,0.4,0.98114,2e-05,2.43996]
[1777651774911,37.93,78540.14,0.4,0.98112,2e-05,2.44168]
[1777651776500,37.93,78547.0,0.4,0.98128,2e-05,2.42457]
[1777651777508,37.93,78550.36,0.4,0.98135,2e-05,2.41623]
[1777651779094,37.93,78551.97,0.4,0.98139,2e-05,2.41225]
[1777651779129,37.93,78551.97,0.4,0.98139,2e-05,2.41225]
[1777651779325,37.93,78551.97,0.4,0.98139,2e-05,2.41225]
[1777651779521,37.93,78549.79,0.4,0.98134,2e-05,2.41765]
[1777651783982,37.93,78548.61,0.4,0.98132,2e-05,2.42056]
[1777651784084,37.93,78548.61,0.4,0.98132,2e-05,2.42056]
[1777651784098,37.93,78548.61,0.4,0.98132,2e-05,2.42056]
[1777651784331,37.93,78548.61,0.4,0.98132,2e-05,2.42056]
[1777651784555,37.93,78546.67,0.4,0.98127,2e-05,2.42537]
[1777651785563,37.93,78542.32,0.4,0.98117,2e-05,2.43618]
[1777651786574,37.93,78525.08,0.4,0.98077,2e-05,2.47937]
[1777651787398,37.93,78525.08,0.4,0.98077,2e-05,2.47937]
[1777651787580,37.93,78511.02,0.4,0.98044,2e-05,2.51495]
[1777651788588,37.93,78506.77,0.4,0.98035,2e-05,2.52565]
[1777651790184,37.93,78509.46,0.4,0.98041,2e-05,2.51858]
[1777651790602,37.93,78509.9,0.4,0.98042,2e-05,2.51728]
[1777651792118,37.93,78510.61,0.4,0.98044,2e-05,2.5153]
[1777651792339,37.93,78510.61,0.4,0.98044,2e-05,2.5153]
[1777651792616,37.93,78510.31,0.4,0.98044,2e-05,2.5159]
[1777651797651,37.92,78507.98,0.4,0.98039,2e-05,2.52099]
[1777651800982,37.92,78507.83,0.4,0.98039,2e-05,2.52084]
[1777651801028,37.92,78507.83,0.4,0.98039,2e-05,2.52084]
[1777651801090,37.92,78507.83,0.4,0.98039,2e-05,2.52084]
[1777651801118,37.92,78507.83,0.4,0.98039,2e-05,2.52084]
[1777651801679,37.92,78501.99,0.4,0.98025,2e-05,2.53563]
[1777651802686,37.92,78495.92,0.4,0.98011,2e-05,2.55107]
[1777651803693,37.92,78500.99,0.4,0.98023,2e-05,2.53781]
[1777651804330,37.92,78500.99,0.4,0.98023,2e-05,2.53781]
[1777651804515,37.92,78500.99,0.4,0.98023,2e-05,2.53781]
[1777651804587,37.92,78500.99,0.4,0.98023,2e-05,2.53781]
[1777651804831,37.92,78500.99,0.4,0.98023,2e-05,2.53781]
[1777651804898,37.92,78500.99,0.4,0.98023,2e-05,2.53781]
[1777651804970,37.92,78502.56,0.4,0.98027,2e-05,2.53333]
[1777651805707,37.92,78507.15,0.4,0.98038,2e-05,2.52157]
[1777651808332,37.92,78507.8,0.4,0.9804,2e-05,2.51952]
[1777651808578,37.92,78507.8,0.4,0.9804,2e-05,2.51952]
[1777651808645,37.92,78507.8,0.4,0.9804,2e-05,2.51952]
[1777651808733,37.92,78507.21,0.4,0.98039,2e-05,2.52085]
[1777651809149,37.92,78507.21,0.4,0.98039,2e-05,2.52085]
[1777651809271,37.92,78507.21,0.4,0.98039,2e-05,2.52085]
[1777651809327,37.92,78507.21,0.4,0.98039,2e-05,2.52085]
[1777651810747,37.92,78500.1,0.4,0.98022,2e-05,2.53872]
[1777651811755,37.91,78506.34,0.4,0.98037,2e-05,2.52252]
[1777651812338,37.91,78506.34,0.4,0.98037,2e-05,2.52252]
[1777651812578,37.91,78506.34,0.4,0.98037,2e-05,2.52252]
[1777651812640,37.91,78506.34,0.4,0.98037,2e-05,2.52252]
[1777651812762,37.91,78514.08,0.4,0.98056,2e-05,2.50256]
[1777651814776,37.91,78509.85,0.4,0.98046,2e-05,2.513]
[1777651815516,37.91,78509.85,0.4,0.98046,2e-05,2.513]
[1777651815565,37.91,78509.85,0.4,0.98046,2e-05,2.513]
[1777651815578,37.91,78509.85,0.4,0.98046,2e-05,2.513]
[1777651815690,37.91,78509.85,0.4,0.98046,2e-05,2.513]
[1777651815783,37.91,78510.57,0.4,0.98048,2e-05,2.511]
[1777651816585,37.91,78510.57,0.4,0.98048,2e-05,2.511]
[1777651816655,37.91,78510.57,0.4,0.98048,2e-05,2.511]
[1777651816825,37.91,78510.57,0.4,0.98048,2e-05,2.511]
[1777651817947,37.91,78515.44,0.4,0.9806,2e-05,2.4981]
[1777651818342,37.91,78515.44,0.4,0.9806,2e-05,2.4981]
[1777651818578,37.91,78515.44,0.4,0.9806,2e-05,2.4981]
[1777651818855,37.91,78515.44,0.4,0.9806,2e-05,2.4981]
[1777651818887,37.91,78522.44,0.4,0.98077,2e-05,2.48022]
[1777651821825,37.91,78525.07,0.4,0.98083,2e-05,2.47334]
[1777651822342,37.91,78525.07,0.4,0.98083,2e-05,2.47334]
[1777651822591,37.91,78525.07,0.4,0.98083,2e-05,2.47334]
[1777651822782,37.91,78525.07,0.4,0.98083,2e-05,2.47334]
[1777651822832,37.91,78526.24,0.4,0.98086,2e-05,2.47028]
[1777651823917,37.91,78526.24,0.4,0.98086,2e-05,2.47028]
[1777651823983,37.91,78526.24,0.4,0.98086,2e-05,2.47028]
[1777651824076,37.91,78526.05,0.4,0.98085,2e-05,2.47055]
[1777651824845,37.91,78528.9,0.4,0.98092,2e-05,2.46338]
[1777651826342,37.91,78527.41,0.4,0.98089,2e-05,2.46703]
[1777651826585,37.91,78527.41,0.4,0.98089,2e-05,2.46703]
[1777651826737,37.91,78527.41,0.4,0.98089,2e-05,2.46703]
[1777651826860,37.91,78526.96,0.4,0.98088,2e-05,2.46808]
[1777651829881,37.91,78520.34,0.4,0.98073,2e-05,2.48451]
[1777651830347,37.91,78520.34,0.4,0.98073,2e-05,2.48451]
[1777651830585,37.91,78520.34,0.4,0.98073,2e-05,2.48451]
[1777651830683,37.91,78520.34,0.4,0.98073,2e-05,2.48451]
[1777651830888,37.91,78517.13,0.4,0.98065,2e-05,2.49242]
[1777651831895,37.9,78505.29,0.4,0.98039,2e-05,2.51971]
[1777651832903,37.9,78501.11,0.4,0.9803,2e-05,2.53023]
[1777651834012,37.9,78499.95,0.4,0.98027,2e-05,2.53321]
[1777651834083,37.9,78499.95,0.4,0.98027,2e-05,2.53321]
[1777651834096,37.9,78499.95,0.4,0.98027,2e-05,2.53321]
[1777651834917,37.9,78500.1,0.4,0.98028,2e-05,2.53241]
[1777651835699,37.9,78500.1,0.4,0.98028,2e-05,2.53241]
[1777651835805,37.9,78500.1,0.4,0.98028,2e-05,2.53241]
[1777651835827,37.9,78500.1,0.4,0.98028,2e-05,2.53241]
[1777651840962,37.9,78499.0,0.4,0.98026,2e-05,2.53397]
[1777651841995,37.9,78499.0,0.4,0.98026,2e-05,2.53397]
[1777651841970,37.9,78489.37,0.4,0.98003,2e-05,2.5588]
[1777651842977,37.9,78495.81,0.4,0.98019,2e-05,2.54169]
[1777651845061,37.89,78494.81,0.4,0.98017,2e-05,2.54382]
[1777651845183,37.89,78494.81,0.4,0.98017,2e-05,2.54382]
[1777651845998,37.89,78493.04,0.4,0.98015,2e-05,2.54608]
[1777651846229,37.89,78493.04,0.4,0.98015,2e-05,2.54608]
[1777651847326,37.88,78492.6,0.4,0.98016,2e-05,2.54488]
[1777651847434,37.88,78492.6,0.4,0.98016,2e-05,2.54488]
[1777651847546,37.88,78492.6,0.4,0.98016,2e-05,2.54488]
[1777651847583,37.88,78492.6,0.4,0.98016,2e-05,2.54488]
[1777651852043,37.84,78489.35,0.4,0.98018,2e-05,2.54209]
[1777651855165,37.84,78487.73,0.4,0.98015,2e-05,2.54581]
[1777651855207,37.84,78487.73,0.4,0.98015,2e-05,2.54581]
[1777651855331,37.84,78487.73,0.4,0.98015,2e-05,2.54581]
[1777651855446,37.84,78487.73,0.4,0.98015,2e-05,2.54581]
[1777651855577,37.84,78487.73,0.4,0.98015,2e-05,2.54581]
[1777651855828,37.84,78487.73,0.4,0.98015,2e-05,2.54581]
[1777651855952,37.84,78487.73,0.4,0.98015,2e-05,2.54581]
[1777651855920,37.84,78487.11,0.4,0.98014,2e-05,2.54693]
[1777651857509,37.84,78487.82,0.4,0.98016,2e-05,2.5451]
[1777651857529,37.84,78487.82,0.4,0.98016,2e-05,2.5451]
[1777651857577,37.84,78487.82,0.4,0.98016,2e-05,2.5451]
[1777651859337,37.83,78485.79,0.4,0.98011,2e-05,2.54987]
[1777651859578,37.83,78485.79,0.4,0.98011,2e-05,2.54987]
[1777651859698,37.83,78485.79,0.4,0.98011,2e-05,2.54987]
[1777651859788,37.83,78485.51,0.4,0.98011,2e-05,2.55034]
[1777651861107,37.83,78483.24,0.4,0.98006,2e-05,2.55573]
[1777651862114,37.83,78486.92,0.4,0.98015,2e-05,2.54595]
[1777651863329,37.83,78486.92,0.4,0.98015,2e-05,2.54595]
[1777651863376,37.83,78486.92,0.4,0.98015,2e-05,2.54595]
[1777651863389,37.83,78486.92,0.4,0.98015,2e-05,2.54595]
[1777651863574,37.83,78486.92,0.4,0.98015,2e-05,2.54595]
[1777651863719,37.83,78486.92,0.4,0.98015,2e-05,2.54595]
[1777651863771,37.83,78486.92,0.4,0.98015,2e-05,2.54595]
[1777651863844,37.83,78486.92,0.4,0.98015,2e-05,2.54595]
[1777651863865,37.83,78486.92,0.4,0.98015,2e-05,2.54595]
[1777651863946,37.83,78487.83,0.4,0.98017,2e-05,2.54337]
[1777651864087,37.83,78487.83,0.4,0.98017,2e-05,2.54337]
[1777651864128,37.83,78492.03,0.4,0.98027,2e-05,2.53231]
[1777651865238,37.83,78492.03,0.4,0.98027,2e-05,2.53231]
[1777651865857,37.83,78492.03,0.4,0.98027,2e-05,2.53231]
[1777651865902,37.83,78499.84,0.4,0.98046,2e-05,2.51206]
[1777651866081,37.83,78499.84,0.4,0.98046,2e-05,2.51206]
[1777651866328,37.83,78499.84,0.4,0.98046,2e-05,2.51206]
[1777651866665,37.83,78499.84,0.4,0.98046,2e-05,2.51206]
[1777651866767,37.83,78504.76,0.4,0.98058,2e-05,2.49933]
[1777651867066,37.83,78504.76,0.4,0.98058,2e-05,2.49933]
[1777651867082,37.83,78504.76,0.4,0.98058,2e-05,2.49933]
[1777651867319,37.83,78504.76,0.4,0.98058,2e-05,2.49933]
[1777651867410,37.83,78503.31,0.4,0.98055,2e-05,2.50287]
[1777651868156,37.83,78508.06,0.4,0.98066,2e-05,2.49062]
[1777651869331,37.83,78508.06,0.4,0.98066,2e-05,2.49062]
[1777651869583,37.83,78508.06,0.4,0.98066,2e-05,2.49062]
[1777651869657,37.83,78508.06,0.4,0.98066,2e-05,2.49062]
[1777651869752,37.83,78511.89,0.4,0.98075,2e-05,2.48077]
[1777651871177,37.82,78509.92,0.4,0.98071,2e-05,2.48552]
[1777651872487,37.82,78509.92,0.4,0.98071,2e-05,2.48552]
[1777651872535,37.82,78509.92,0.4,0.98071,2e-05,2.48552]
[1777651872578,37.82,78509.92,0.4,0.98071,2e-05,2.48552]
[1777651873331,37.82,78509.74,0.4,0.98071,2e-05,2.48584]
[1777651873577,37.82,78509.74,0.4,0.98071,2e-05,2.48584]
[1777651873694,37.82,78509.74,0.4,0.98071,2e-05,2.48584]
[1777651873805,37.82,78509.74,0.4,0.98071,2e-05,2.48584]
[1777651873906,37.82,78510.26,0.4,0.98072,2e-05,2.48439]
[1777651874576,37.82,78510.26,0.4,0.98072,2e-05,2.48439]
[1777651874712,37.82,78510.26,0.4,0.98072,2e-05,2.48439]
[1777651874716,37.82,78509.99,0.4,0.98071,2e-05,2.48495]
[1777651875204,37.82,78506.56,0.4,0.98063,2e-05,2.49353]
[1777651876830,37.82,78506.56,0.4,0.98063,2e-05,2.49353]
[1777651877074,37.82,78506.27,0.4,0.98063,2e-05,2.49412]
[1777651877190,37.82,78506.27,0.4,0.98063,2e-05,2.49412]
[1777651877581,37.82,78506.27,0.4,0.98063,2e-05,2.49412]
[1777651877829,37.82,78506.27,0.4,0.98063,2e-05,2.49412]
[1777651877959,37.82,78506.27,0.4,0.98063,2e-05,2.49412]
[1777651878050,37.82,78505.29,0.4,0.98061,2e-05,2.49631]
[1777651878080,37.82,78505.29,0.4,0.98061,2e-05,2.49631]
[1777651878225,37.82,78505.29,0.4,0.98061,2e-05,2.49631]
[1777651878331,37.82,78505.29,0.4,0.98061,2e-05,2.49631]
[1777651878345,37.82,78505.29,0.4,0.98061,2e-05,2.49631]
[1777651878446,37.82,78505.29,0.4,0.98061,2e-05,2.49631]
[1777651878579,37.82,78505.29,0.4,0.98061,2e-05,2.49631]
[1777651878830,37.82,78505.29,0.4,0.98061,2e-05,2.49631]
[1777651878990,37.82,78505.29,0.4,0.98061,2e-05,2.49631]
[1777651878837,37.82,78505.92,0.4,0.98062,2e-05,2.49471]
[1777651879075,37.82,78505.92,0.4,0.98062,2e-05,2.49471]
[1777651879333,37.82,78505.92,0.4,0.98062,2e-05,2.49471]
[1777651881247,37.82,78507.13,0.4,0.98066,2e-05,2.49119]
[1777651883083,37.82,78507.89,0.4,0.98067,2e-05,2.48911]
[1777651883202,37.82,78507.89,0.4,0.98067,2e-05,2.48911]
[1777651883328,37.82,78507.89,0.4,0.98067,2e-05,2.48911]
[1777651889002,37.82,78507.5,0.4,0.98067,2e-05,2.48941]
[1777651890309,37.81,78510.56,0.4,0.98075,2e-05,2.48123]
[1777651891317,37.81,78513.04,0.4,0.98083,2e-05,2.47211]
[1777651892235,37.81,78513.04,0.4,0.98083,2e-05,2.47211]
[1777651892246,37.81,78513.04,0.4,0.98083,2e-05,2.47211]
[1777651892326,37.81,78513.04,0.4,0.98083,2e-05,2.47211]
[1777651897473,37.81,78512.0,0.4,0.98081,2e-05,2.47418]
[1777651897578,37.81,78512.0,0.4,0.98081,2e-05,2.47418]
[1777651897593,37.81,78512.0,0.4,0.98081,2e-05,2.47418]
[1777651897716,37.81,78512.0,0.4,0.98081,2e-05,2.47418]
[1777651897835,37.81,78512.0,0.4,0.98081,2e-05,2.47418]
[1777651898366,37.81,78509.89,0.4,0.98076,2e-05,2.47928]
[1777651901136,37.81,78509.66,0.4,0.98076,2e-05,2.4796]
[1777651902393,37.81,78508.79,0.4,0.98074,2e-05,2.48168]
[1777651902443,37.81,78508.79,0.4,0.98074,2e-05,2.48168]
[1777651902577,37.81,78508.79,0.4,0.98074,2e-05,2.48168]
[1777651902667,37.81,78507.27,0.4,0.9807,2e-05,2.4854]
[1777651904409,37.81,78508.96,0.4,0.98075,2e-05,2.48083]
[1777651908001,37.81,78507.89,0.4,0.98072,2e-05,2.48328]
[1777651907430,37.81,78509.05,0.4,0.98075,2e-05,2.4802]
[1777651908108,37.81,78509.05,0.4,0.98075,2e-05,2.4802]
[1777651908326,37.81,78509.05,0.4,0.98075,2e-05,2.4802]
[1777651908437,37.81,78507.08,0.4,0.98071,2e-05,2.48506]
[1777651910452,37.81,78503.57,0.4,0.98063,2e-05,2.49369]
[1777651912466,37.8,78500.3,0.4,0.98057,2e-05,2.50032]
[1777651913353,37.8,78500.3,0.4,0.98057,2e-05,2.50032]
[1777651913452,37.8,78500.3,0.4,0.98057,2e-05,2.50032]
[1777651913580,37.8,78500.3,0.4,0.98057,2e-05,2.50032]
[1777651917649,37.8,78499.77,0.4,0.98056,2e-05,2.50101]
[1777651917719,37.8,78500.75,0.4,0.98058,2e-05,2.49835]
[1777651918507,37.8,78495.26,0.4,0.98046,2e-05,2.51221]
[1777651919323,37.8,78495.26,0.4,0.98046,2e-05,2.51221]
[1777651919577,37.8,78495.26,0.4,0.98046,2e-05,2.51221]
[1777651919826,37.8,78495.26,0.4,0.98046,2e-05,2.51221]
[1777651919916,37.8,78490.18,0.4,0.98034,2e-05,2.52505]
[1777651920522,37.79,78486.85,0.4,0.98026,2e-05,2.53341]
[1777651921353,37.79,78486.85,0.4,0.98026,2e-05,2.53341]
[1777651921420,37.79,78486.85,0.4,0.98026,2e-05,2.53341]
[1777651921587,37.79,78486.85,0.4,0.98026,2e-05,2.53341]
[1777651922047,37.79,78485.44,0.4,0.98023,2e-05,2.53659]
[1777651922536,37.79,78487.26,0.4,0.98027,2e-05,2.5319]
[1777651924550,37.79,78486.17,0.4,0.98025,2e-05,2.53426]
[1777651929585,37.79,78485.59,0.4,0.98025,2e-05,2.5346]
[1777651930592,37.79,78486.96,0.4,0.98028,2e-05,2.53084]
[1777651931515,37.79,78486.96,0.4,0.98028,2e-05,2.53084]
[1777651931580,37.79,78486.96,0.4,0.98028,2e-05,2.53084]
[1777651931593,37.79,78486.96,0.4,0.98028,2e-05,2.53084]
[1777651931828,37.79,78486.96,0.4,0.98028,2e-05,2.53084]
[1777651933671,37.78,78487.96,0.4,0.98031,2e-05,2.52781]
[1777651936251,37.78,78488.71,0.4,0.98033,2e-05,2.52522]
[1777651936326,37.78,78488.71,0.4,0.98033,2e-05,2.52522]
[1777651936371,37.78,78488.71,0.4,0.98033,2e-05,2.52522]
[1777651936578,37.78,78488.71,0.4,0.98033,2e-05,2.52522]
[1777651936636,37.78,78489.9,0.4,0.98036,2e-05,2.52195]
[1777651937643,37.78,78492.84,0.4,0.98044,2e-05,2.51419]
[1777651938650,37.77,78494.1,0.4,0.98048,2e-05,2.50901]
[1777651941671,37.75,78492.89,0.4,0.98051,2e-05,2.50662]
[1777651942422,37.75,78492.89,0.4,0.98051,2e-05,2.50662]
[1777651942552,37.75,78492.89,0.4,0.98051,2e-05,2.50662]
[1777651942575,37.75,78492.89,0.4,0.98051,2e-05,2.50662]
[1777651942678,37.75,78491.65,0.4,0.98049,2e-05,2.50799]
[1777651944692,37.73,78490.75,0.4,0.9805,2e-05,2.50666]
[1777651946707,37.73,78484.01,0.4,0.98036,2e-05,2.52199]
[1777651947332,37.73,78484.01,0.4,0.98036,2e-05,2.52199]
[1777651947376,37.73,78484.01,0.4,0.98036,2e-05,2.52199]
[1777651947578,37.73,78484.01,0.4,0.98036,2e-05,2.52199]
[1777651951740,37.72,78488.88,0.4,0.98051,2e-05,2.50572]
[1777651952246,37.72,78488.88,0.4,0.98051,2e-05,2.50572]
[1777651952326,37.72,78488.88,0.4,0.98051,2e-05,2.50572]
[1777651952423,37.72,78488.88,0.4,0.98051,2e-05,2.50572]
[1777651952577,37.72,78488.88,0.4,0.98051,2e-05,2.50572]
[1777651952748,37.72,78490.14,0.4,0.98054,2e-05,2.50231]
[1777651953755,37.72,78487.61,0.4,0.98048,2e-05,2.50861]
[1777651954762,37.72,78488.71,0.4,0.98051,2e-05,2.50561]
[1777651955940,37.72,78488.71,0.4,0.98051,2e-05,2.50561]
[1777651956008,37.72,78488.71,0.4,0.98051,2e-05,2.50561]
[1777651956079,37.72,78488.71,0.4,0.98051,2e-05,2.50561]
[1777651956042,37.72,78486.11,0.4,0.98045,2e-05,2.5119]
[1777651956137,37.72,78486.11,0.4,0.98045,2e-05,2.5119]
[1777651956329,37.72,78486.11,0.4,0.98045,2e-05,2.5119]
[1777651956577,37.72,78486.11,0.4,0.98045,2e-05,2.5119]
[1777651956680,37.72,78486.11,0.4,0.98045,2e-05,2.5119]
[1777651956831,37.72,78486.11,0.4,0.98045,2e-05,2.5119]
[1777651957075,37.72,78486.11,0.4,0.98045,2e-05,2.5119]
[1777651956900,37.72,78484.29,0.4,0.98041,2e-05,2.51657]
[1777651957193,37.72,78484.29,0.4,0.98041,2e-05,2.51657]
[1777651957328,37.72,78484.29,0.4,0.98041,2e-05,2.51657]
[1777651957577,37.72,78484.29,0.4,0.98041,2e-05,2.51657]
[1777651957695,37.72,78484.29,0.4,0.98041,2e-05,2.51657]
[1777651957826,37.72,78484.29,0.4,0.98041,2e-05,2.51657]
[1777651958075,37.72,78484.29,0.4,0.98041,2e-05,2.51657]
[1777651957927,37.72,78485.65,0.4,0.98044,2e-05,2.51288]
[1777651958209,37.72,78485.65,0.4,0.98044,2e-05,2.51288]
[1777651958332,37.72,78485.65,0.4,0.98044,2e-05,2.51288]
[1777651958575,37.72,78485.65,0.4,0.98044,2e-05,2.51288]
[1777651958689,37.72,78485.65,0.4,0.98044,2e-05,2.51288]
[1777651958825,37.72,78485.65,0.4,0.98044,2e-05,2.51288]
[1777651959074,37.72,78485.65,0.4,0.98044,2e-05,2.51288]
[1777651959195,37.72,78485.16,0.4,0.98043,2e-05,2.51394]
[1777651959327,37.72,78485.16,0.4,0.98043,2e-05,2.51394]
[1777651959575,37.72,78485.16,0.4,0.98043,2e-05,2.51394]
[1777651959712,37.72,78485.16,0.4,0.98043,2e-05,2.51394]
[1777651959825,37.72,78485.16,0.4,0.98043,2e-05,2.51394]
[1777651960082,37.72,78485.16,0.4,0.98043,2e-05,2.51394]
[1777651960111,37.72,78484.31,0.4,0.98041,2e-05,2.51572]
[1777651960227,37.72,78484.31,0.4,0.98041,2e-05,2.51572]
[1777651960804,37.72,78474.4,0.4,0.98018,2e-05,2.54128]
[1777651961812,37.72,78474.46,0.4,0.98018,2e-05,2.54088]
[1777651963330,37.72,78474.91,0.4,0.98019,2e-05,2.53947]
[1777651963586,37.72,78474.91,0.4,0.98019,2e-05,2.53947]
[1777651963699,37.72,78474.91,0.4,0.98019,2e-05,2.53947]
[1777651963827,37.72,78474.91,0.4,0.98019,2e-05,2.53947]
[1777651964077,37.72,78474.91,0.4,0.98019,2e-05,2.53947]
[1777651964167,37.72,78475.14,0.4,0.9802,2e-05,2.53863]
[1777651964325,37.72,78475.14,0.4,0.9802,2e-05,2.53863]
[1777651964575,37.72,78475.14,0.4,0.9802,2e-05,2.53863]
[1777651964719,37.72,78475.14,0.4,0.9802,2e-05,2.53863]
[1777651964825,37.72,78475.14,0.4,0.9802,2e-05,2.53863]
[1777651965076,37.72,78475.14,0.4,0.9802,2e-05,2.53863]
[1777651965190,37.71,78475.03,0.4,0.9802,2e-05,2.53868]
[1777651966846,37.71,78468.57,0.4,0.98005,2e-05,2.55496]
[1777651970874,37.71,78469.64,0.4,0.98009,2e-05,2.55116]
[1777651971881,37.71,78472.37,0.4,0.98015,2e-05,2.54383]
[1777651972431,37.71,78472.37,0.4,0.98015,2e-05,2.54383]
[1777651972550,37.71,78472.37,0.4,0.98015,2e-05,2.54383]
[1777651972575,37.71,78472.37,0.4,0.98015,2e-05,2.54383]
[1777651972809,37.71,78472.37,0.4,0.98015,2e-05,2.54383]
[1777651972826,37.71,78472.37,0.4,0.98015,2e-05,2.54383]
[1777651973084,37.71,78472.37,0.4,0.98015,2e-05,2.54383]
[1777651973122,37.71,78475.06,0.4,0.98022,2e-05,2.53638]
[1777651973151,37.71,78475.06,0.4,0.98022,2e-05,2.53638]
[1777651973333,37.71,78475.06,0.4,0.98022,2e-05,2.53638]
[1777651973574,37.71,78475.06,0.4,0.98022,2e-05,2.53638]
[1777651973691,37.71,78475.06,0.4,0.98022,2e-05,2.53638]
[1777651973826,37.71,78475.06,0.4,0.98022,2e-05,2.53638]
[1777651974081,37.71,78475.06,0.4,0.98022,2e-05,2.53638]
[1777651974213,37.71,78474.24,0.4,0.9802,2e-05,2.53828]
[1777651974328,37.71,78474.24,0.4,0.9802,2e-05,2.53828]
[1777651974576,37.71,78474.24,0.4,0.9802,2e-05,2.53828]
[1777651974746,37.71,78474.24,0.4,0.9802,2e-05,2.53828]
[1777651974824,37.71,78474.24,0.4,0.9802,2e-05,2.53828]
[1777651975075,37.71,78474.24,0.4,0.9802,2e-05,2.53828]
[1777651975101,37.71,78474.24,0.4,0.9802,2e-05,2.53828]
[1777651975328,37.71,78474.24,0.4,0.9802,2e-05,2.53828]
[1777651975578,37.71,78474.24,0.4,0.9802,2e-05,2.53828]
[1777651975690,37.71,78474.24,0.4,0.9802,2e-05,2.53828]
[1777651975825,37.71,78474.24,0.4,0.9802,2e-05,2.53828]
[1777651976074,37.71,78474.24,0.4,0.9802,2e-05,2.53828]
[1777651976209,37.7,78475.04,0.4,0.98023,2e-05,2.53577]
[1777651976328,37.7,78475.04,0.4,0.98023,2e-05,2.53577]
[1777651976574,37.7,78475.04,0.4,0.98023,2e-05,2.53577]
[1777651976692,37.7,78475.04,0.4,0.98023,2e-05,2.53577]
[1777651976825,37.7,78475.04,0.4,0.98023,2e-05,2.53577]
[1777651977074,37.7,78475.04,0.4,0.98023,2e-05,2.53577]
[1777651978930,37.7,78473.41,0.4,0.98019,2e-05,2.53956]
[1777651979937,37.7,78469.49,0.4,0.9801,2e-05,2.54951]
[1777651981951,37.7,78468.18,0.4,0.98007,2e-05,2.55245]
[1777651986985,37.7,78467.23,0.4,0.98006,2e-05,2.55375]
[1777651988999,37.69,78465.59,0.4,0.98003,2e-05,2.55755]
[1777651994035,37.69,78465.1,0.4,0.98002,2e-05,2.55767]
[1777651995041,37.69,78460.31,0.4,0.97991,2e-05,2.56971]
[1777651996049,37.69,78457.17,0.4,0.97984,2e-05,2.57767]
[1777651997056,37.69,78442.89,0.4,0.97949,2e-05,2.61529]
[1777651998063,37.69,78438.63,0.4,0.97938,2e-05,2.62599]
[1777651999070,37.68,78440.89,0.4,0.97944,2e-05,2.61963]
[1777652000077,37.68,78439.32,0.4,0.97941,2e-05,2.62346]
[1777652000836,37.68,78439.32,0.4,0.97941,2e-05,2.62346]
[1777652001084,37.68,78438.15,0.4,0.97938,2e-05,2.62622]
[1777652001334,37.68,78438.15,0.4,0.97938,2e-05,2.62622]
[1777652001836,37.68,78438.15,0.4,0.97938,2e-05,2.62622]
[1777652001948,37.68,78438.15,0.4,0.97938,2e-05,2.62622]
[1777652002091,37.68,78433.22,0.4,0.97926,3e-05,2.63899]
[1777652003098,37.68,78426.21,0.4,0.97909,3e-05,2.65736]
[1777652004105,37.68,78425.17,0.4,0.97907,3e-05,2.65974]
[1777652005112,37.68,78422.47,0.4,0.979,3e-05,2.66657]
[1777652006119,37.68,78419.37,0.4,0.97893,3e-05,2.67449]
[1777652007126,37.67,78415.49,0.4,0.97883,3e-05,2.68452]
[1777652008132,37.67,78413.13,0.4,0.97878,3e-05,2.69044]
[1777652010147,37.67,78411.93,0.4,0.97876,3e-05,2.69274]
[1777652011155,37.67,78407.78,0.4,0.97867,3e-05,2.70067]
[1777652013168,37.66,78406.61,0.4,0.97865,3e-05,2.70286]
[1777652015182,37.66,78403.09,0.4,0.97857,3e-05,2.71144]
[1777652018134,37.66,78402.5,0.4,0.97856,3e-05,2.71254]
[1777652018155,37.66,78400.99,0.4,0.97853,3e-05,2.71561]
[1777652018358,37.66,78398.54,0.4,0.97847,3e-05,2.7223]
[1777652020217,37.62,78402.15,0.4,0.97866,3e-05,2.70191]
[1777652021224,37.62,78405.63,0.4,0.97876,3e-05,2.69196]
[1777652022231,37.62,78403.07,0.4,0.97869,3e-05,2.69843]
[1777652024245,37.61,78404.83,0.4,0.97875,3e-05,2.69267]
[1777652027265,37.61,78403.68,0.4,0.97873,3e-05,2.69436]
[1777652028273,37.61,78399.63,0.4,0.97863,3e-05,2.7049]
[1777652030287,37.6,78398.41,0.4,0.97861,3e-05,2.70723]
[1777652034314,37.6,78399.66,0.4,0.97866,3e-05,2.70184]
[1777652035946,37.59,78398.32,0.4,0.97863,3e-05,2.70501]
[1777652036976,37.59,78398.32,0.4,0.97863,3e-05,2.70501]
[1777652037012,37.59,78397.2,0.4,0.97861,3e-05,2.70758]
[1777652037336,37.59,78394.43,0.4,0.97854,3e-05,2.71465]
[1777652038343,37.59,78392.6,0.4,0.9785,3e-05,2.71915]
[1777652039333,37.59,78392.6,0.4,0.9785,3e-05,2.71915]
[1777652039350,37.59,78392.43,0.4,0.9785,3e-05,2.7191]
[1777652042371,37.58,78393.53,0.4,0.97854,3e-05,2.71456]
[1777652043378,37.58,78394.67,0.4,0.97857,3e-05,2.71095]
[1777652046399,37.58,78396.92,0.4,0.97865,3e-05,2.70333]
[1777652048413,37.57,78395.63,0.4,0.97862,3e-05,2.7059]
[1777652050427,37.57,78394.69,0.4,0.97861,3e-05,2.70751]
[1777652051434,37.57,78392.66,0.4,0.97856,3e-05,2.71257]
[1777652054454,37.56,78396.4,0.4,0.97867,3e-05,2.7009]
[1777652057476,37.56,78393.76,0.4,0.97861,3e-05,2.70671]
[1777652060497,37.55,78395.46,0.4,0.97867,3e-05,2.70067]
[1777652061504,37.55,78397.33,0.4,0.97872,3e-05,2.69512]
[1777652064525,37.55,78399.78,0.4,0.9788,3e-05,2.68712]
[1777652067545,37.54,78398.86,0.4,0.97879,3e-05,2.68833]
[1777652068553,37.54,78399.97,0.4,0.97882,3e-05,2.68488]
[1777652069559,37.54,78404.38,0.4,0.97894,3e-05,2.67251]
[1777652070567,37.54,78405.95,0.4,0.97898,3e-05,2.66786]
[1777652075602,37.53,78408.16,0.4,0.97908,3e-05,2.65711]
[1777652078623,37.53,78406.49,0.4,0.97904,3e-05,2.66047]
[1777652080751,37.52,78409.33,0.4,0.97912,3e-05,2.65205]
[1777652085672,37.52,78405.88,0.4,0.97905,3e-05,2.65946]
[1777652086678,37.52,78400.94,0.4,0.97893,3e-05,2.67241]
[1777652087685,37.51,78401.82,0.4,0.97896,3e-05,2.66962]
[1777652088693,37.51,78400.03,0.4,0.97892,3e-05,2.67406]
[1777652089700,37.51,78398.87,0.4,0.97889,3e-05,2.67679]
[1777652090707,37.51,78397.53,0.4,0.97886,3e-05,2.68]
[1777652092721,37.51,78394.91,0.4,0.9788,3e-05,2.68627]
[1777652095742,37.5,78395.91,0.4,0.97884,3e-05,2.68226]
[1777652096749,37.5,78393.72,0.4,0.97879,3e-05,2.68779]
[1777652097756,37.5,78386.26,0.4,0.9786,3e-05,2.70771]
[1777652098763,37.5,78383.87,0.4,0.97854,3e-05,2.71378]
[1777652099770,37.5,78381.73,0.4,0.97849,3e-05,2.71917]
[1777652100777,37.5,78374.22,0.4,0.9783,3e-05,2.73935]
[1777652101784,37.49,78371.07,0.4,0.97822,3e-05,2.74753]
[1777652102791,37.49,78373.24,0.4,0.97828,3e-05,2.74099]
[1777652103798,37.49,78370.78,0.4,0.97822,3e-05,2.74726]
[1777652105812,37.49,78369.04,0.4,0.97819,3e-05,2.751]
[1777652107826,37.47,78367.9,0.4,0.97821,3e-05,2.7482]
[1777652108833,37.45,78363.33,0.4,0.97814,3e-05,2.75551]
[1777652111121,37.43,78362.52,0.4,0.97817,3e-05,2.75225]
[1777652111162,37.43,78362.52,0.4,0.97817,3e-05,2.75225]
[1777652111234,37.39,78361.16,0.4,0.97824,3e-05,2.74517]
[1777652111854,37.39,78351.34,0.4,0.97798,3e-05,2.7725]
[1777652112861,37.37,78351.9,0.4,0.97805,3e-05,2.76514]
[1777652113868,37.35,78350.18,0.4,0.97805,3e-05,2.76429]
[1777652117219,37.32,78349.44,0.4,0.97814,3e-05,2.75521]
[1777652117896,37.28,78357.43,0.4,0.97845,3e-05,2.72236]
[1777652119334,37.28,78357.4,0.4,0.97845,3e-05,2.72196]
[1777652120919,37.28,78359.94,0.4,0.97853,3e-05,2.71397]
[1777652121924,37.27,78363.96,0.4,0.97864,3e-05,2.70243]
[1777652123938,37.27,78361.32,0.4,0.97858,3e-05,2.70879]
[1777652124944,37.27,78359.43,0.4,0.97853,3e-05,2.71353]
[1777652126959,37.27,78361.79,0.4,0.9786,3e-05,2.70608]
[1777652128973,37.26,78368.92,0.4,0.9788,3e-05,2.6856]
[1777652130497,37.26,78369.14,0.4,0.97881,3e-05,2.68457]
[1777652130576,37.26,78369.14,0.4,0.97881,3e-05,2.68457]
[1777652130827,37.26,78369.14,0.4,0.97881,3e-05,2.68457]
[1777652130989,37.26,78377.19,0.4,0.97902,3e-05,2.66219]
[1777652131995,37.26,78384.08,0.4,0.97922,3e-05,2.64031]
[1777652133002,37.26,78385.26,0.4,0.97925,3e-05,2.63677]
[1777652135016,37.26,78388.73,0.4,0.97935,3e-05,2.62674]
[1777652140051,37.25,78386.82,0.4,0.97931,3e-05,2.6303]
[1777652142065,37.25,78385.83,0.4,0.97929,3e-05,2.63232]
[1777652147100,37.24,78384.42,0.4,0.97927,3e-05,2.63451]
[1777652148107,37.24,78388.69,0.4,0.97938,3e-05,2.62269]
[1777652149114,37.24,78390.44,0.4,0.97943,3e-05,2.61767]
[1777652153141,37.24,78384.03,0.4,0.97928,3e-05,2.63376]
[1777652154149,37.23,78380.93,0.4,0.9792,3e-05,2.64185]
[1777652156164,37.23,78380.33,0.4,0.97919,3e-05,2.64283]
[1777652158179,37.23,78376.68,0.4,0.97911,3e-05,2.65206]
[1777652159185,37.23,78373.83,0.4,0.97904,3e-05,2.65948]
[1777652161199,37.23,78376.68,0.4,0.97912,3e-05,2.65104]
[1777652162206,37.23,78378.9,0.4,0.97918,3e-05,2.64466]
[1777652163213,37.22,78380.7,0.4,0.97923,3e-05,2.63946]
[1777652164220,37.22,78379.02,0.4,0.97919,3e-05,2.64368]
[1777652165227,37.22,78377.99,0.4,0.97916,3e-05,2.64615]
[1777652169255,37.19,78379.02,0.4,0.97928,3e-05,2.63331]
[1777652174298,37.14,78378.41,0.4,0.9794,3e-05,2.62074]
[1777652175305,37.14,78371.42,0.4,0.97922,3e-05,2.63936]
[1777652177319,37.14,78374.78,0.4,0.97932,3e-05,2.62966]
[1777652178326,37.13,78376.79,0.4,0.97937,3e-05,2.62395]
[1777652181347,37.13,78374.73,0.4,0.97932,3e-05,2.62869]
[1777652184368,37.13,78377.37,0.4,0.9794,3e-05,2.62073]
[1777652187388,37.13,78376.4,0.4,0.97938,3e-05,2.62255]
[1777652189403,37.12,78377.42,0.4,0.97941,3e-05,2.61927]
[1777652190410,37.12,78374.8,0.4,0.97935,3e-05,2.62608]
[1777652191417,37.12,78364.76,0.4,0.97912,3e-05,2.6502]
[1777652192423,37.12,78358.73,0.4,0.97896,3e-05,2.66632]
[1777652193982,37.12,78358.73,0.4,0.97896,3e-05,2.66632]
[1777652194631,37.12,78358.36,0.4,0.97896,3e-05,2.66698]
[1777652194674,37.12,78346.28,0.4,0.97865,3e-05,2.69981]
[1777652195445,37.12,78341.43,0.4,0.97852,3e-05,2.71281]
[1777652196452,37.12,78339.92,0.4,0.97849,3e-05,2.71656]
[1777652201487,37.11,78338.87,0.4,0.97848,3e-05,2.71729]
[1777652202495,37.11,78337.28,0.4,0.97844,3e-05,2.72127]
[1777652203501,37.11,78342.45,0.4,0.97858,3e-05,2.7065]
[1777652208536,37.1,78341.18,0.4,0.97857,3e-05,2.70793]
[1777652209543,37.1,78344.37,0.4,0.97866,3e-05,2.6987]
[1777652210550,37.1,78345.99,0.4,0.9787,3e-05,2.69383]
[1777652211556,37.09,78347.72,0.4,0.97875,3e-05,2.68867]
[1777652215585,37.09,78351.83,0.4,0.97887,3e-05,2.67584]
[1777652217599,37.09,78354.43,0.4,0.97895,3e-05,2.66799]
[1777652218607,37.09,78358.9,0.4,0.97907,3e-05,2.65542]
[1777652220621,37.08,78360.03,0.4,0.9791,3e-05,2.65167]
[1777652221628,37.08,78358.56,0.4,0.97907,3e-05,2.65535]
[1777652223643,37.08,78359.66,0.4,0.9791,3e-05,2.65168]
[1777652224650,37.08,78370.06,0.4,0.97937,3e-05,2.62312]
[1777652225657,37.08,78370.4,0.4,0.97938,3e-05,2.62192]
[1777652226664,37.08,78365.34,0.4,0.97925,3e-05,2.63533]
[1777652227671,37.08,78364.13,0.4,0.97923,3e-05,2.6383]
[1777652228678,37.07,78365.9,0.4,0.97927,3e-05,2.63318]
[1777652230692,37.07,78368.66,0.4,0.97935,3e-05,2.62508]
[1777652235727,37.07,78368.51,0.4,0.97936,3e-05,2.62398]
[1777652240763,37.06,78364.3,0.4,0.97927,3e-05,2.63388]
[1777652242777,37.06,78362.48,0.4,0.97923,3e-05,2.63817]
[1777652245797,37.06,78361.2,0.4,0.9792,3e-05,2.64066]
[1777652248819,37.05,78363.83,0.4,0.97928,3e-05,2.63252]
[1777652250833,37.05,78366.16,0.4,0.97935,3e-05,2.62556]
[1777652251840,37.05,78367.57,0.4,0.97941,3e-05,2.61862]
[1777652254861,37.05,78369.57,0.4,0.97946,3e-05,2.61233]
[1777652255867,37.05,78370.58,0.4,0.97949,3e-05,2.60932]
[1777652260903,37.04,78371.31,0.4,0.97952,3e-05,2.60594]
[1777652262919,37.04,78373.2,0.4,0.97958,3e-05,2.6003]
[1777652264933,37.04,78374.96,0.4,0.97963,3e-05,2.59504]
[1777652266947,37.04,78376.44,0.4,0.97967,3e-05,2.59056]
[1777652267954,37.03,78372.92,0.4,0.97958,3e-05,2.59976]
[1777652268961,37.03,78365.36,0.4,0.97939,3e-05,2.61988]
[1777652270975,37.03,78364.45,0.4,0.97938,3e-05,2.62175]
[1777652272392,37.03,78364.45,0.4,0.97938,3e-05,2.62175]
[1777652272258,37.03,78362.22,0.4,0.97932,3e-05,2.62749]
[1777652273305,37.03,78352.04,0.4,0.97906,3e-05,2.65487]
[1777652274085,37.03,78352.04,0.4,0.97906,3e-05,2.65487]
[1777652274121,37.03,78353.32,0.4,0.9791,3e-05,2.65102]
[1777652275349,37.03,78353.32,0.4,0.9791,3e-05,2.65102]
[1777652275578,37.03,78353.5,0.4,0.97911,3e-05,2.64983]
[1777652276752,37.03,78354.38,0.4,0.97913,3e-05,2.64743]
[1777652276843,37.03,78354.38,0.4,0.97913,3e-05,2.64743]
[1777652277081,37.03,78354.38,0.4,0.97913,3e-05,2.64743]
[1777652277150,37.02,78368.44,0.4,0.9795,3e-05,2.60897]
[1777652278026,37.02,78371.41,0.4,0.97957,3e-05,2.6007]
[1777652278466,37.02,78371.41,0.4,0.97957,3e-05,2.6007]
[1777652278576,37.02,78371.41,0.4,0.97957,3e-05,2.6007]
[1777652278583,37.02,78371.41,0.4,0.97957,3e-05,2.6007]
[1777652280465,37.02,78370.79,0.4,0.97956,3e-05,2.60184]
[1777652280559,37.02,78370.79,0.4,0.97956,3e-05,2.60184]
[1777652280577,37.02,78370.79,0.4,0.97956,3e-05,2.60184]
[1777652281262,37.02,78370.79,0.4,0.97956,3e-05,2.60184]
[1777652281363,37.02,78368.56,0.4,0.97951,3e-05,2.60731]
[1777652284635,37.02,78368.86,0.4,0.97952,3e-05,2.60594]
[1777652284824,37.02,78368.86,0.4,0.97952,3e-05,2.60594]
[1777652284833,37.02,78368.86,0.4,0.97952,3e-05,2.60594]
[1777652288008,37.02,78368.85,0.4,0.97953,3e-05,2.60514]
[1777652293131,37.01,78367.37,0.4,0.97951,3e-05,2.60743]
[1777652296384,37.01,78366.3,0.4,0.97949,3e-05,2.60974]
[1777652296428,37.01,78367.04,0.4,0.97951,3e-05,2.60715]
[1777652296479,37.01,78367.04,0.4,0.97951,3e-05,2.60715]
[1777652296578,37.01,78367.04,0.4,0.97951,3e-05,2.60715]
[1777652296628,37.01,78367.04,0.4,0.97951,3e-05,2.60715]
[1777652296717,37.01,78367.04,0.4,0.97951,3e-05,2.60715]
[1777652296831,37.01,78367.04,0.4,0.97951,3e-05,2.60715]
[1777652297083,37.01,78367.04,0.4,0.97951,3e-05,2.60715]
[1777652297160,37.01,78367.3,0.4,0.97952,3e-05,2.60645]
[1777652302194,37.0,78368.83,0.4,0.97957,3e-05,2.60088]
[1777652303203,37.0,78364.62,0.4,0.97947,3e-05,2.61194]
[1777652304210,37.0,78352.66,0.4,0.97916,3e-05,2.64408]
[1777652305217,37.0,78347.01,0.4,0.97902,3e-05,2.65921]
[1777652306224,37.0,78346.95,0.4,0.97902,3e-05,2.65901]
[1777652306739,37.0,78346.95,0.4,0.97902,3e-05,2.65901]
[1777652306803,37.0,78346.95,0.4,0.97902,3e-05,2.65901]
[1777652306828,37.0,78346.95,0.4,0.97902,3e-05,2.65901]
[1777652306989,37.0,78346.95,0.4,0.97902,3e-05,2.65901]
[1777652307003,37.0,78346.95,0.4,0.97902,3e-05,2.65901]
[1777652307077,37.0,78346.95,0.4,0.97902,3e-05,2.65901]
[1777652307231,36.99,78346.98,0.4,0.97903,3e-05,2.65854]
[1777652312265,36.99,78346.19,0.4,0.97905,3e-05,2.65595]
[1777652317302,36.98,78347.38,0.4,0.97909,3e-05,2.65085]
[1777652323344,36.98,78349.86,0.4,0.97918,3e-05,2.642]
[1777652324630,36.97,78347.06,0.4,0.97911,3e-05,2.6493]
[1777652324689,36.97,78347.06,0.4,0.97911,3e-05,2.6493]
[1777652324731,36.97,78347.06,0.4,0.97911,3e-05,2.6493]
[1777652324753,36.97,78347.06,0.4,0.97911,3e-05,2.6493]
[1777652324829,36.97,78347.06,0.4,0.97911,3e-05,2.6493]
[1777652325358,36.97,78346.36,0.4,0.97909,3e-05,2.65088]
[1777652330393,36.97,78346.39,0.4,0.97911,3e-05,2.64904]
[1777652332741,36.96,78343.76,0.4,0.97905,3e-05,2.65555]
[1777652332832,36.96,78343.76,0.4,0.97905,3e-05,2.65555]
[1777652332858,36.96,78343.76,0.4,0.97905,3e-05,2.65555]
[1777652332995,36.96,78343.76,0.4,0.97905,3e-05,2.65555]
[1777652333078,36.96,78343.76,0.4,0.97905,3e-05,2.65555]
[1777652333191,36.96,78343.76,0.4,0.97905,3e-05,2.65555]
[1777652333276,36.96,78343.76,0.4,0.97905,3e-05,2.65555]
[1777652333327,36.96,78343.76,0.4,0.97905,3e-05,2.65555]
[1777652333413,36.96,78343.38,0.4,0.97904,3e-05,2.65623]
[1777652336435,36.96,78332.89,0.4,0.97878,3e-05,2.68402]
[1777652337442,36.96,78328.29,0.4,0.97866,3e-05,2.69639]
[1777652338449,36.96,78325.27,0.4,0.97859,3e-05,2.70436]
[1777652339456,36.95,78331.81,0.4,0.97877,3e-05,2.68539]
[1777652340463,36.95,78338.26,0.4,0.97894,3e-05,2.66722]
[1777652341473,36.95,78333.4,0.4,0.97882,3e-05,2.68022]
[1777652342480,36.95,78329.62,0.4,0.97872,3e-05,2.69066]
[1777652343487,36.95,78323.7,0.4,0.97857,3e-05,2.70627]
[1777652344240,36.95,78323.7,0.4,0.97857,3e-05,2.70627]
[1777652344328,36.95,78323.7,0.4,0.97857,3e-05,2.70627]
[1777652344428,36.95,78323.7,0.4,0.97857,3e-05,2.70627]
[1777652344447,36.95,78323.7,0.4,0.97857,3e-05,2.70627]
[1777652344494,36.95,78323.98,0.4,0.97858,3e-05,2.70504]
[1777652344581,36.95,78323.98,0.4,0.97858,3e-05,2.70504]
[1777652347515,36.94,78331.5,0.4,0.97879,3e-05,2.68335]
[1777652348522,36.94,78336.49,0.4,0.97892,3e-05,2.66877]
[1777652349529,36.94,78341.38,0.4,0.97905,3e-05,2.65498]
[1777652350006,36.94,78341.38,0.4,0.97905,3e-05,2.65498]
[1777652350073,36.94,78341.38,0.4,0.97905,3e-05,2.65498]
[1777652350212,36.94,78341.38,0.4,0.97905,3e-05,2.65498]
[1777652350244,36.94,78341.38,0.4,0.97905,3e-05,2.65498]
[1777652350312,36.94,78341.38,0.4,0.97905,3e-05,2.65498]
[1777652350339,36.94,78341.38,0.4,0.97905,3e-05,2.65498]
[1777652350536,36.94,78340.23,0.4,0.97903,3e-05,2.65778]
[1777652355571,36.93,78340.78,0.4,0.97906,3e-05,2.65452]
[1777652357509,36.93,78340.78,0.4,0.97906,3e-05,2.65452]
[1777652357528,36.93,78340.05,0.4,0.97905,3e-05,2.65584]
[1777652357566,36.93,78340.05,0.4,0.97905,3e-05,2.65584]
[1777652357576,36.93,78340.05,0.4,0.97905,3e-05,2.65584]
[1777652357671,36.93,78340.05,0.4,0.97905,3e-05,2.65584]
[1777652357728,36.93,78340.05,0.4,0.97905,3e-05,2.65584]
[1777652357827,36.93,78340.05,0.4,0.97905,3e-05,2.65584]
[1777652357843,36.93,78340.05,0.4,0.97905,3e-05,2.65584]
[1777652358077,36.93,78340.05,0.4,0.97905,3e-05,2.65584]
[1777652358099,36.93,78339.57,0.4,0.97903,3e-05,2.65715]
[1777652361328,36.93,78339.3,0.4,0.97903,3e-05,2.65721]
[1777652361574,36.93,78337.91,0.4,0.979,3e-05,2.66068]
[1777652361596,36.93,78337.91,0.4,0.979,3e-05,2.66068]
[1777652361613,36.93,78337.98,0.4,0.979,3e-05,2.66014]
[1777652365329,36.92,78338.21,0.4,0.97902,3e-05,2.65881]
[1777652365574,36.92,78337.96,0.4,0.97901,3e-05,2.65915]
[1777652369986,36.92,78340.56,0.4,0.97909,3e-05,2.65067]
[1777652370076,36.92,78340.56,0.4,0.97909,3e-05,2.65067]
[1777652370096,36.92,78340.56,0.4,0.97909,3e-05,2.65067]
[1777652370329,36.92,78340.56,0.4,0.97909,3e-05,2.65067]
[1777652370368,36.92,78342.37,0.4,0.97914,3e-05,2.6454]
[1777652370593,36.92,78342.37,0.4,0.97914,3e-05,2.6454]
[1777652370620,36.92,78342.37,0.4,0.97914,3e-05,2.6454]
[1777652370793,36.92,78342.37,0.4,0.97914,3e-05,2.6454]
[1777652372532,36.91,78336.75,0.4,0.97903,3e-05,2.65698]
[1777652375559,36.91,78337.72,0.4,0.97906,3e-05,2.65399]
[1777652375578,36.91,78339.06,0.4,0.97909,3e-05,2.64999]
[1777652375695,36.91,78339.06,0.4,0.97909,3e-05,2.64999]
[1777652375831,36.91,78339.06,0.4,0.97909,3e-05,2.64999]
[1777652375907,36.91,78339.29,0.4,0.9791,3e-05,2.64904]
[1777652377145,36.91,78339.29,0.4,0.9791,3e-05,2.64904]
[1777652377163,36.91,78339.29,0.4,0.9791,3e-05,2.64904]
[1777652377331,36.91,78339.29,0.4,0.9791,3e-05,2.64904]
[1777652380499,36.91,78340.01,0.4,0.97913,3e-05,2.64612]
[1777652380541,36.9,78333.32,0.4,0.97896,3e-05,2.66381]
[1777652380579,36.9,78333.32,0.4,0.97896,3e-05,2.66381]
[1777652380829,36.9,78333.32,0.4,0.97896,3e-05,2.66381]
[1777652380977,36.9,78333.32,0.4,0.97896,3e-05,2.66381]
[1777652380995,36.9,78333.32,0.4,0.97896,3e-05,2.66381]
[1777652381076,36.9,78333.32,0.4,0.97896,3e-05,2.66381]
[1777652381175,36.9,78332.83,0.4,0.97895,3e-05,2.66516]
[1777652385780,36.9,78327.54,0.4,0.97883,3e-05,2.67801]
[1777652387795,36.9,78321.97,0.4,0.97869,3e-05,2.6927]
[1777652389009,36.9,78321.97,0.4,0.97869,3e-05,2.6927]
[1777652389077,36.9,78321.97,0.4,0.97869,3e-05,2.6927]
[1777652389101,36.9,78321.97,0.4,0.97869,3e-05,2.6927]
[1777652389345,36.9,78321.97,0.4,0.97869,3e-05,2.6927]
[1777652389429,36.9,78321.97,0.4,0.97869,3e-05,2.6927]
[1777652389488,36.9,78321.97,0.4,0.97869,3e-05,2.6927]
[1777652389525,36.89,78320.27,0.4,0.97865,3e-05,2.69662]
[1777652389580,36.89,78320.27,0.4,0.97865,3e-05,2.69662]
[1777652391340,36.89,78318.64,0.4,0.97861,3e-05,2.70115]
[1777652391397,36.89,78318.64,0.4,0.97861,3e-05,2.70115]
[1777652391499,36.89,78314.6,0.4,0.97851,3e-05,2.71157]
[1777652394112,36.89,78315.9,0.4,0.97855,3e-05,2.70752]
[1777652394184,36.89,78315.9,0.4,0.97855,3e-05,2.70752]
[1777652394327,36.89,78315.9,0.4,0.97855,3e-05,2.70752]
[1777652395328,36.89,78316.4,0.4,0.97857,3e-05,2.7057]
[1777652395441,36.89,78316.4,0.4,0.97857,3e-05,2.7057]
[1777652395576,36.89,78316.4,0.4,0.97857,3e-05,2.7057]
[1777652395529,36.89,78313.12,0.4,0.97849,3e-05,2.71398]
[1777652395826,36.89,78313.12,0.4,0.97849,3e-05,2.71398]
[1777652395956,36.89,78313.12,0.4,0.97849,3e-05,2.71398]
[1777652396058,36.89,78313.69,0.4,0.9785,3e-05,2.71239]
[1777652398456,36.88,78316.86,0.4,0.9786,3e-05,2.70268]
[1777652399161,36.88,78316.86,0.4,0.9786,3e-05,2.70268]
[1777652399253,36.88,78316.86,0.4,0.9786,3e-05,2.70268]
[1777652399330,36.88,78316.86,0.4,0.9786,3e-05,2.70268]
[1777652399371,36.88,78316.86,0.4,0.9786,3e-05,2.70268]
[1777652399545,36.88,78316.86,0.4,0.9786,3e-05,2.70268]
[1777652399429,36.88,78323.0,0.4,0.97876,3e-05,2.68521]
[1777652399659,36.88,78323.0,0.4,0.97876,3e-05,2.68521]
[1777652399827,36.88,78323.0,0.4,0.97876,3e-05,2.68521]
[1777652399995,36.88,78323.0,0.4,0.97876,3e-05,2.68521]
[1777652400095,36.88,78324.45,0.4,0.9788,3e-05,2.6808]
[1777652401893,36.88,78331.48,0.4,0.97899,3e-05,2.66065]
[1777652403339,36.88,78331.48,0.4,0.97899,3e-05,2.66065]
[1777652403454,36.88,78331.48,0.4,0.97899,3e-05,2.66065]
[1777652403524,36.88,78331.48,0.4,0.97899,3e-05,2.66065]
[1777652403577,36.88,78331.48,0.4,0.97899,3e-05,2.66065]
[1777652403555,36.87,78333.05,0.4,0.97904,3e-05,2.65564]
[1777652403637,36.87,78333.05,0.4,0.97904,3e-05,2.65564]
[1777652403907,36.87,78334.37,0.4,0.97907,3e-05,2.65202]
[1777652404914,36.87,78339.36,0.4,0.97921,3e-05,2.63803]
[1777652405921,36.87,78335.94,0.4,0.97912,3e-05,2.64708]
[1777652407335,36.87,78335.94,0.4,0.97912,3e-05,2.64708]
[1777652407935,36.87,78331.93,0.4,0.97902,3e-05,2.65741]
[1777652408942,36.87,78328.32,0.4,0.97893,3e-05,2.66701]
[1777652409949,36.87,78324.95,0.4,0.97885,3e-05,2.67595]
[1777652411327,36.87,78324.95,0.4,0.97885,3e-05,2.67595]
[1777652411379,36.87,78324.95,0.4,0.97885,3e-05,2.67595]
[1777652411493,36.87,78324.95,0.4,0.97885,3e-05,2.67595]
[1777652411583,36.87,78324.95,0.4,0.97885,3e-05,2.67595]
[1777652411580,36.87,78318.39,0.4,0.97868,3e-05,2.69334]
[1777652411691,36.87,78318.39,0.4,0.97868,3e-05,2.69334]
[1777652411963,36.87,78316.29,0.4,0.97863,3e-05,2.69917]
[1777652412970,36.86,78313.44,0.4,0.97856,3e-05,2.70669]
[1777652415332,36.86,78313.67,0.4,0.97857,3e-05,2.70563]
[1777652415577,36.86,78313.67,0.4,0.97857,3e-05,2.70563]
[1777652415588,36.86,78313.77,0.4,0.97858,3e-05,2.7045]
[1777652415649,36.86,78313.77,0.4,0.97858,3e-05,2.7045]
[1777652416998,36.86,78305.71,0.4,0.97837,3e-05,2.72659]
[1777652418005,36.86,78300.9,0.4,0.97824,3e-05,2.73964]
[1777652420007,36.85,78298.28,0.4,0.97818,3e-05,2.74653]
[1777652420053,36.85,78298.28,0.4,0.97818,3e-05,2.74653]
[1777652420154,36.85,78296.36,0.4,0.97813,3e-05,2.75144]
[1777652420801,36.85,78296.36,0.4,0.97813,3e-05,2.75144]
[1777652420907,36.85,78296.36,0.4,0.97813,3e-05,2.75144]
[1777652421025,36.85,78298.62,0.4,0.9782,3e-05,2.74456]
[1777652422033,36.85,78295.51,0.4,0.97812,3e-05,2.75284]
[1777652422830,36.85,78295.51,0.4,0.97812,3e-05,2.75284]
[1777652423075,36.85,78295.51,0.4,0.97812,3e-05,2.75284]
[1777652423193,36.85,78295.51,0.4,0.97812,3e-05,2.75284]
[1777652423253,36.85,78285.51,0.4,0.97785,3e-05,2.78067]
[1777652424047,36.85,78286.09,0.4,0.97787,3e-05,2.77847]
[1777652426840,36.81,78285.71,0.4,0.97796,3e-05,2.7687]
[1777652427076,36.81,78285.71,0.4,0.97796,3e-05,2.7687]
[1777652427121,36.81,78285.71,0.4,0.97796,3e-05,2.7687]
[1777652427176,36.79,78286.39,0.4,0.97803,3e-05,2.76153]
[1777652428390,36.79,78286.39,0.4,0.97803,3e-05,2.76153]
[1777652428506,36.79,78286.39,0.4,0.97803,3e-05,2.76153]
[1777652428580,36.79,78286.39,0.4,0.97803,3e-05,2.76153]
[1777652430606,36.77,78285.94,0.4,0.97807,3e-05,2.7572]
[1777652430089,36.77,78292.24,0.4,0.97825,3e-05,2.7389]
[1777652430667,36.77,78292.24,0.4,0.97825,3e-05,2.7389]
[1777652430832,36.77,78292.24,0.4,0.97825,3e-05,2.7389]
[1777652430918,36.77,78292.24,0.4,0.97825,3e-05,2.7389]
[1777652431096,36.77,78296.29,0.4,0.97838,3e-05,2.72414]
[1777652432222,36.77,78296.29,0.4,0.97838,3e-05,2.72414]
[1777652432234,36.77,78296.29,0.4,0.97838,3e-05,2.72414]
[1777652432330,36.77,78296.29,0.4,0.97838,3e-05,2.72414]
[1777652432834,36.77,78298.52,0.4,0.97845,3e-05,2.71744]
[1777652433082,36.77,78298.52,0.4,0.97845,3e-05,2.71744]
[1777652433134,36.77,78298.52,0.4,0.97845,3e-05,2.71744]
[1777652433179,36.77,78298.5,0.4,0.97845,3e-05,2.71706]
[1777652435126,36.77,78292.68,0.4,0.9783,3e-05,2.73254]
[1777652436196,36.77,78292.68,0.4,0.9783,3e-05,2.73254]
[1777652436319,36.77,78292.68,0.4,0.9783,3e-05,2.73254]
[1777652436331,36.77,78292.68,0.4,0.9783,3e-05,2.73254]
[1777652436365,36.77,78292.68,0.4,0.9783,3e-05,2.73254]
[1777652436578,36.77,78292.68,0.4,0.9783,3e-05,2.73254]
[1777652436607,36.77,78292.68,0.4,0.9783,3e-05,2.73254]
[1777652436430,36.76,78289.86,0.4,0.97823,3e-05,2.74003]
[1777652436746,36.76,78289.86,0.4,0.97823,3e-05,2.74003]
[1777652436831,36.76,78289.86,0.4,0.97823,3e-05,2.74003]
[1777652436858,36.76,78289.86,0.4,0.97823,3e-05,2.74003]
[1777652437140,36.76,78289.88,0.4,0.97824,3e-05,2.7395]
[1777652438828,36.76,78289.56,0.4,0.97823,3e-05,2.73993]
[1777652439074,36.76,78289.56,0.4,0.97823,3e-05,2.73993]
[1777652439192,36.76,78289.56,0.4,0.97823,3e-05,2.73993]
[1777652439289,36.76,78289.48,0.4,0.97823,3e-05,2.73969]
[1777652440161,36.76,78294.97,0.4,0.97838,3e-05,2.72376]
[1777652441168,36.76,78298.29,0.4,0.97848,3e-05,2.71401]
[1777652442832,36.75,78297.67,0.4,0.97846,3e-05,2.71532]
[1777652443080,36.75,78297.67,0.4,0.97846,3e-05,2.71532]
[1777652443203,36.75,78301.67,0.4,0.97858,3e-05,2.7037]
[1777652443698,36.75,78301.67,0.4,0.97858,3e-05,2.7037]
[1777652443826,36.75,78301.67,0.4,0.97858,3e-05,2.7037]
[1777652444074,36.75,78301.67,0.4,0.97858,3e-05,2.7037]
[1777652444429,36.75,78301.67,0.4,0.97858,3e-05,2.7037]
[1777652444528,36.75,78305.41,0.4,0.97868,3e-05,2.69286]
[1777652445054,36.75,78305.41,0.4,0.97868,3e-05,2.69286]
[1777652445075,36.75,78305.41,0.4,0.97868,3e-05,2.69286]
[1777652445129,36.75,78305.41,0.4,0.97868,3e-05,2.69286]
[1777652445216,36.74,78308.29,0.4,0.97879,3e-05,2.68101]
[1777652446223,36.74,78315.14,0.4,0.97897,3e-05,2.66167]
[1777652446840,36.74,78315.14,0.4,0.97897,3e-05,2.66167]
[1777652447075,36.74,78315.14,0.4,0.97897,3e-05,2.66167]
[1777652447209,36.74,78315.14,0.4,0.97897,3e-05,2.66167]
[1777652447621,36.74,78317.42,0.4,0.97904,3e-05,2.65473]
[1777652449943,36.73,78317.83,0.4,0.97905,3e-05,2.65328]
[1777652449953,36.73,78317.83,0.4,0.97905,3e-05,2.65328]
[1777652450076,36.73,78317.83,0.4,0.97905,3e-05,2.65328]
[1777652450140,36.73,78317.83,0.4,0.97905,3e-05,2.65328]
[1777652450251,36.73,78318.88,0.4,0.97908,3e-05,2.65007]
[1777652450802,36.73,78318.88,0.4,0.97908,3e-05,2.65007]
[1777652450882,36.73,78318.88,0.4,0.97908,3e-05,2.65007]
[1777652451075,36.73,78318.88,0.4,0.97908,3e-05,2.65007]
[1777652451258,36.73,78322.51,0.4,0.97918,3e-05,2.63978]
[1777652452265,36.73,78324.69,0.4,0.97924,3e-05,2.6335]
[1777652452832,36.73,78324.69,0.4,0.97924,3e-05,2.6335]
[1777652453080,36.73,78324.69,0.4,0.97924,3e-05,2.6335]
[1777652453136,36.73,78324.69,0.4,0.97924,3e-05,2.6335]
[1777652453272,36.73,78327.06,0.4,0.9793,3e-05,2.62673]
[1777652456828,36.73,78328.29,0.4,0.97934,3e-05,2.62256]
[1777652457075,36.73,78328.29,0.4,0.97934,3e-05,2.62256]
[1777652457195,36.73,78328.29,0.4,0.97934,3e-05,2.62256]
[1777652457328,36.73,78328.29,0.4,0.97934,3e-05,2.62256]
[1777652457577,36.73,78328.29,0.4,0.97934,3e-05,2.62256]
[1777652457382,36.73,78330.72,0.4,0.97941,3e-05,2.61566]
[1777652457688,36.73,78330.72,0.4,0.97941,3e-05,2.61566]
[1777652457804,36.73,78330.72,0.4,0.97941,3e-05,2.61566]
[1777652458575,36.73,78330.72,0.4,0.97941,3e-05,2.61566]
[1777652458592,36.73,78328.96,0.4,0.97936,3e-05,2.62021]
[1777652458686,36.73,78328.96,0.4,0.97936,3e-05,2.62021]
[1777652460118,36.72,78329.67,0.4,0.97938,3e-05,2.61802]
[1777652460266,36.72,78329.67,0.4,0.97938,3e-05,2.61802]
[1777652460333,36.72,78329.67,0.4,0.97938,3e-05,2.61802]
[1777652460827,36.72,78330.53,0.4,0.97941,3e-05,2.61542]
[1777652461434,36.72,78330.47,0.4,0.97941,3e-05,2.61534]
[1777652462069,36.72,78330.47,0.4,0.97941,3e-05,2.61534]
[1777652462830,36.72,78330.18,0.4,0.9794,3e-05,2.61588]
[1777652463346,36.72,78327.82,0.4,0.97935,3e-05,2.62208]
[1777652464353,36.72,78325.67,0.4,0.97929,3e-05,2.62769]
[1777652465124,36.72,78325.67,0.4,0.97929,3e-05,2.62769]
[1777652465197,36.72,78325.67,0.4,0.97929,3e-05,2.62769]
[1777652465327,36.72,78325.67,0.4,0.97929,3e-05,2.62769]
[1777652465471,36.72,78325.67,0.4,0.97929,3e-05,2.62769]
[1777652465579,36.72,78325.67,0.4,0.97929,3e-05,2.62769]
[1777652465572,36.72,78324.16,0.4,0.97926,3e-05,2.63156]
[1777652465827,36.72,78324.16,0.4,0.97926,3e-05,2.63156]
[1777652465875,36.72,78324.16,0.4,0.97926,3e-05,2.63156]
[1777652466083,36.72,78324.16,0.4,0.97926,3e-05,2.63156]
[1777652466330,36.72,78324.16,0.4,0.97926,3e-05,2.63156]
[1777652466497,36.72,78324.16,0.4,0.97926,3e-05,2.63156]
[1777652466578,36.72,78324.16,0.4,0.97926,3e-05,2.63156]
[1777652466829,36.72,78324.25,0.4,0.97926,3e-05,2.63075]
[1777652466963,36.72,78324.25,0.4,0.97926,3e-05,2.63075]
[1777652467076,36.72,78324.25,0.4,0.97926,3e-05,2.63075]
[1777652467334,36.72,78324.25,0.4,0.97926,3e-05,2.63075]
[1777652467385,36.72,78324.25,0.4,0.97926,3e-05,2.63075]
[1777652467575,36.72,78324.25,0.4,0.97926,3e-05,2.63075]
[1777652467825,36.72,78324.5,0.4,0.97927,3e-05,2.63007]
[1777652467956,36.72,78324.5,0.4,0.97927,3e-05,2.63007]
[1777652468074,36.72,78324.5,0.4,0.97927,3e-05,2.63007]
[1777652468091,36.72,78324.5,0.4,0.97927,3e-05,2.63007]
[1777652468324,36.72,78324.5,0.4,0.97927,3e-05,2.63007]
[1777652468465,36.72,78324.5,0.4,0.97927,3e-05,2.63007]
[1777652468575,36.72,78324.5,0.4,0.97927,3e-05,2.63007]
[1777652468829,36.72,78324.6,0.4,0.97928,3e-05,2.62951]
[1777652468938,36.72,78324.6,0.4,0.97928,3e-05,2.62951]
[1777652469076,36.72,78324.6,0.4,0.97928,3e-05,2.62951]
[1777652469330,36.72,78324.6,0.4,0.97928,3e-05,2.62951]
[1777652469462,36.72,78324.6,0.4,0.97928,3e-05,2.62951]
[1777652469574,36.72,78324.6,0.4,0.97928,3e-05,2.62951]
[1777652469562,36.72,78322.39,0.4,0.97922,3e-05,2.63529]
[1777652469825,36.72,78322.39,0.4,0.97922,3e-05,2.63529]
[1777652469949,36.72,78322.39,0.4,0.97922,3e-05,2.63529]
[1777652470075,36.72,78322.39,0.4,0.97922,3e-05,2.63529]
[1777652470083,36.72,78322.39,0.4,0.97922,3e-05,2.63529]
[1777652470325,36.72,78322.39,0.4,0.97922,3e-05,2.63529]
[1777652472409,36.71,78323.92,0.4,0.97927,3e-05,2.63023]
[1777652476770,36.71,78323.54,0.4,0.97927,3e-05,2.63013]
[1777652476832,36.71,78323.54,0.4,0.97927,3e-05,2.63013]
[1777652476885,36.71,78323.54,0.4,0.97927,3e-05,2.63013]
[1777652478828,36.71,78323.88,0.4,0.97928,3e-05,2.62862]
[1777652478979,36.71,78323.88,0.4,0.97928,3e-05,2.62862]
[1777652479081,36.71,78323.88,0.4,0.97928,3e-05,2.62862]
[1777652479326,36.71,78323.88,0.4,0.97928,3e-05,2.62862]
[1777652479345,36.71,78323.88,0.4,0.97928,3e-05,2.62862]
[1777652479575,36.71,78323.88,0.4,0.97928,3e-05,2.62862]
[1777652479825,36.71,78323.3,0.4,0.97927,3e-05,2.62992]
[1777652479958,36.71,78323.3,0.4,0.97927,3e-05,2.62992]
[1777652480074,36.71,78323.3,0.4,0.97927,3e-05,2.62992]
[1777652480327,36.71,78323.3,0.4,0.97927,3e-05,2.62992]
[1777652480451,36.71,78323.3,0.4,0.97927,3e-05,2.62992]
[1777652480575,36.71,78323.3,0.4,0.97927,3e-05,2.62992]
[1777652480827,36.7,78323.72,0.4,0.97928,3e-05,2.62848]
[1777652480943,36.7,78323.72,0.4,0.97928,3e-05,2.62848]
[1777652482837,36.7,78323.77,0.4,0.97929,3e-05,2.62777]
[1777652483488,36.7,78328.94,0.4,0.97943,3e-05,2.61336]
[1777652484495,36.7,78331.1,0.4,0.97948,3e-05,2.60719]
[1777652484832,36.7,78331.1,0.4,0.97948,3e-05,2.60719]
[1777652485297,36.7,78331.1,0.4,0.97948,3e-05,2.60719]
[1777652485370,36.7,78331.1,0.4,0.97948,3e-05,2.60719]
[1777652485502,36.7,78336.8,0.4,0.97963,3e-05,2.59146]
[1777652486065,36.7,78336.8,0.4,0.97963,3e-05,2.59146]
[1777652486626,36.7,78336.8,0.4,0.97963,3e-05,2.59146]
[1777652486509,36.7,78340.47,0.4,0.97973,3e-05,2.58129]
[1777652486840,36.7,78340.47,0.4,0.97973,3e-05,2.58129]
[1777652487516,36.7,78342.15,0.4,0.97977,3e-05,2.57654]
[1777652488523,36.7,78344.84,0.4,0.97984,3e-05,2.56909]
[1777652489530,36.7,78348.88,0.4,0.97995,3e-05,2.55805]
[1777652490537,36.7,78350.31,0.4,0.97998,3e-05,2.55404]
[1777652491544,36.7,78348.86,0.4,0.97997,3e-05,2.555]
[1777652492551,36.7,78346.68,0.4,0.97992,3e-05,2.5607]
[1777652493558,36.7,78345.71,0.4,0.97989,3e-05,2.56315]
[1777652494565,36.69,78350.54,0.4,0.98002,3e-05,2.55004]
[1777652495572,36.69,78352.5,0.4,0.98007,2e-05,2.54464]
[1777652497586,36.69,78348.9,0.4,0.97998,3e-05,2.554]
[1777652498593,36.69,78347.96,0.4,0.97996,3e-05,2.55638]
[1777652499600,36.69,78346.16,0.4,0.97991,3e-05,2.56107]
[1777652500607,36.69,78348.57,0.4,0.97997,3e-05,2.55445]
[1777652502621,36.69,78350.19,0.4,0.98002,3e-05,2.5498]
[1777652505641,36.69,78351.78,0.4,0.98006,2e-05,2.54512]
[1777652506649,36.69,78350.7,0.4,0.98004,3e-05,2.54787]
[1777652508663,36.69,78358.43,0.4,0.98023,2e-05,2.52699]
[1777652509670,36.69,78364.34,0.4,0.98038,2e-05,2.51119]
[1777652510676,36.69,78368.37,0.4,0.98048,2e-05,2.50045]
[1777652512691,36.69,78367.65,0.4,0.98046,2e-05,2.50222]
[1777652513698,36.69,78360.03,0.4,0.98027,2e-05,2.52233]
[1777652514706,36.69,78361.64,0.4,0.98031,2e-05,2.51791]
[1777652519739,36.68,78361.82,0.4,0.98032,2e-05,2.51699]
[1777652520746,36.68,78363.01,0.4,0.98035,2e-05,2.51375]
[1777652521754,36.68,78364.38,0.4,0.98039,2e-05,2.51005]
[1777652526789,36.68,78364.09,0.4,0.98038,2e-05,2.51043]
[1777652527797,36.68,78365.03,0.4,0.98041,2e-05,2.50786]
[1777652530818,36.68,78366.02,0.4,0.98043,2e-05,2.50503]
[1777652531825,36.68,78364.65,0.4,0.9804,2e-05,2.50858]
[1777652533839,36.68,78365.7,0.4,0.98043,2e-05,2.50565]
[1777652538874,36.68,78366.23,0.4,0.98045,2e-05,2.50389]
[1777652543909,36.68,78366.29,0.4,0.98045,2e-05,2.50338]
[1777652547938,36.68,78364.59,0.4,0.98041,2e-05,2.50757]
[1777652548945,36.68,78365.86,0.4,0.98044,2e-05,2.50414]
[1777652549951,36.68,78367.24,0.4,0.98048,2e-05,2.50042]
[1777652552973,36.68,78370.3,0.4,0.98057,2e-05,2.48943]
[1777652553980,36.68,78371.12,0.4,0.9806,2e-05,2.48723]
[1777652556924,36.68,78371.65,0.4,0.98061,2e-05,2.48575]
[1777652557083,36.68,78371.65,0.4,0.98061,2e-05,2.48575]
[1777652557327,36.68,78371.65,0.4,0.98061,2e-05,2.48575]
[1777652557427,36.68,78375.51,0.4,0.9807,2e-05,2.47559]
[1777652558008,36.67,78376.42,0.4,0.98073,2e-05,2.47319]
[1777652559015,36.67,78377.9,0.4,0.98076,2e-05,2.46931]
[1777652560149,36.67,78377.9,0.4,0.98076,2e-05,2.46931]
[1777652560566,36.67,78377.9,0.4,0.98076,2e-05,2.46931]
[1777652560628,36.67,78387.74,0.4,0.981,2e-05,2.4437]
[1777652561326,36.67,78387.74,0.4,0.981,2e-05,2.4437]
[1777652561374,36.68,78393.13,0.4,0.98113,2e-05,2.4298]
[1777652562036,36.68,78396.42,0.4,0.9812,2e-05,2.42139]
[1777652564050,36.68,78397.77,0.4,0.98124,2e-05,2.41808]
[1777652566063,36.68,78406.68,0.4,0.98144,2e-05,2.39544]
[1777652567071,36.68,78407.12,0.4,0.98145,2e-05,2.39445]
[1777652571099,36.68,78410.54,0.4,0.98153,2e-05,2.38626]
[1777652574120,36.68,78412.91,0.4,0.98158,2e-05,2.38069]
[1777652575127,36.68,78414.05,0.4,0.98161,2e-05,2.37796]
[1777652578148,36.68,78417.29,0.4,0.98168,2e-05,2.37027]
[1777652578874,36.68,78417.29,0.4,0.98168,2e-05,2.37027]
[1777652579077,36.68,78417.29,0.4,0.98168,2e-05,2.37027]
[1777652579338,36.68,78417.29,0.4,0.98168,2e-05,2.37027]
[1777652579346,36.68,78426.66,0.4,0.98189,2e-05,2.34684]
[1777652580522,36.68,78429.56,0.4,0.98196,2e-05,2.33979]
[1777652581450,36.68,78429.56,0.4,0.98196,2e-05,2.33979]
[1777652581588,36.68,78429.56,0.4,0.98196,2e-05,2.33979]
[1777652581692,36.69,78442.05,0.4,0.98224,2e-05,2.3089]
[1777652582587,36.69,78442.05,0.4,0.98224,2e-05,2.3089]
[1777652582679,36.69,78452.2,0.4,0.98246,2e-05,2.28413]
[1777652583183,36.69,78450.72,0.4,0.98243,2e-05,2.2881]
[1777652584840,36.69,78450.44,0.4,0.98242,2e-05,2.28911]
[1777652585198,36.69,78450.6,0.4,0.98242,2e-05,2.28904]
[1777652585919,36.69,78450.6,0.4,0.98242,2e-05,2.28904]
[1777652586080,36.69,78450.6,0.4,0.98242,2e-05,2.28904]
[1777652586204,36.69,78450.27,0.4,0.98241,2e-05,2.29018]
[1777652591239,36.7,78453.1,0.4,0.98246,2e-05,2.28486]
[1777652595267,36.7,78434.47,0.4,0.98202,2e-05,2.33234]
[1777652596274,36.7,78435.17,0.4,0.98204,2e-05,2.33084]
[1777652598289,36.7,78439.24,0.4,0.98213,2e-05,2.32123]
[1777652599639,36.7,78439.24,0.4,0.98213,2e-05,2.32123]
[1777652599754,36.7,78439.24,0.4,0.98213,2e-05,2.32123]
[1777652599739,36.71,78438.78,0.4,0.98211,2e-05,2.32265]
[1777652599828,36.71,78438.78,0.4,0.98211,2e-05,2.32265]
[1777652600397,36.71,78438.78,0.4,0.98211,2e-05,2.32265]
[1777652600511,36.71,78438.78,0.4,0.98211,2e-05,2.32265]
[1777652600575,36.71,78438.78,0.4,0.98211,2e-05,2.32265]
[1777652600613,36.71,78439.32,0.4,0.98212,2e-05,2.32158]
[1777652606345,36.71,78434.84,0.4,0.982,2e-05,2.33445]
[1777652607351,36.71,78430.18,0.4,0.9819,2e-05,2.34638]
[1777652608359,36.71,78424.19,0.4,0.98176,2e-05,2.36169]
[1777652609863,36.72,78423.7,0.4,0.98174,2e-05,2.36314]
[1777652609964,36.72,78423.7,0.4,0.98174,2e-05,2.36314]
[1777652610076,36.72,78423.7,0.4,0.98174,2e-05,2.36314]
[1777652610333,36.72,78423.7,0.4,0.98174,2e-05,2.36314]
[1777652610461,36.72,78423.7,0.4,0.98174,2e-05,2.36314]
[1777652610578,36.72,78423.7,0.4,0.98174,2e-05,2.36314]
[1777652610671,36.72,78423.06,0.4,0.98173,2e-05,2.36497]
[1777652611380,36.72,78429.14,0.4,0.98188,2e-05,2.34724]
[1777652612386,36.72,78433.21,0.4,0.98197,2e-05,2.33728]
[1777652614401,36.72,78438.31,0.4,0.98209,2e-05,2.32506]
[1777652615221,36.72,78438.31,0.4,0.98209,2e-05,2.32506]
[1777652615327,36.72,78438.31,0.4,0.98209,2e-05,2.32506]
[1777652615338,36.72,78438.31,0.4,0.98209,2e-05,2.32506]
[1777652615580,36.72,78438.31,0.4,0.98209,2e-05,2.32506]
[1777652615653,36.72,78440.03,0.4,0.98212,2e-05,2.32105]
[1777652616415,36.72,78448.77,0.4,0.98232,2e-05,2.29968]
[1777652617422,36.72,78453.31,0.4,0.98242,2e-05,2.28881]
[1777652619215,36.72,78456.16,0.4,0.98248,2e-05,2.28214]
[1777652619326,36.72,78456.16,0.4,0.98248,2e-05,2.28214]
[1777652619577,36.72,78456.16,0.4,0.98248,2e-05,2.28214]
[1777652621456,36.73,78459.88,0.4,0.98255,2e-05,2.27406]
[1777652623541,36.73,78462.34,0.4,0.9826,2e-05,2.26841]
[1777652623652,36.73,78413.65,0.4,0.98149,2e-05,2.39015]
[1777652624480,36.73,78341.29,0.4,0.97973,3e-05,2.57993]
[1777652625281,36.73,78341.29,0.4,0.97973,3e-05,2.57993]
[1777652625486,36.73,78330.8,0.4,0.97946,3e-05,2.60819]
[1777652626706,36.73,78330.8,0.4,0.97946,3e-05,2.60819]
[1777652626807,36.72,78354.66,0.4,0.98008,2e-05,2.54183]
[1777652627501,36.72,78372.65,0.4,0.98053,2e-05,2.49409]
[1777652628508,36.72,78370.38,0.4,0.98047,2e-05,2.50006]
[1777652629384,36.72,78370.38,0.4,0.98047,2e-05,2.50006]
[1777652629514,36.72,78370.38,0.4,0.98047,2e-05,2.50006]
[1777652629515,36.72,78370.97,0.4,0.98049,2e-05,2.49849]
[1777652630520,36.72,78370.97,0.4,0.98049,2e-05,2.49849]
[1777652630655,36.72,78370.97,0.4,0.98049,2e-05,2.49849]
[1777652630756,36.72,78362.83,0.4,0.98029,2e-05,2.51997]
[1777652631541,36.72,78316.94,0.4,0.97912,3e-05,2.64382]
[1777652632546,36.72,78295.32,0.4,0.97856,3e-05,2.7035]
[1777652633553,36.72,78291.64,0.4,0.97846,3e-05,2.71342]
[1777652634212,36.72,78291.64,0.4,0.97846,3e-05,2.71342]
[1777652634561,36.72,78296.92,0.4,0.97861,3e-05,2.69823]
[1777652635672,36.72,78296.92,0.4,0.97861,3e-05,2.69823]
[1777652635835,36.72,78296.92,0.4,0.97861,3e-05,2.69823]
[1777652635723,36.72,78290.08,0.4,0.97843,3e-05,2.717]
[1777652636575,36.72,78282.57,0.4,0.97823,3e-05,2.73773]
[1777652637582,36.7,78275.58,0.4,0.97809,3e-05,2.75297]
[1777652640605,36.65,78277.13,0.4,0.97826,3e-05,2.73429]
[1777652641503,36.65,78277.13,0.4,0.97826,3e-05,2.73429]
[1777652641611,36.64,78265.33,0.4,0.97799,3e-05,2.76328]
[1777652642624,36.64,78265.97,0.4,0.97801,3e-05,2.76095]
[1777652643631,36.64,78260.59,0.4,0.97787,3e-05,2.77581]
[1777652644638,36.62,78254.8,0.4,0.97776,3e-05,2.78713]
[1777652646652,36.58,78250.93,0.4,0.97775,3e-05,2.7874]
[1777652647659,36.56,78254.68,0.4,0.97791,3e-05,2.77122]
[1777652648666,36.55,78257.88,0.4,0.97804,3e-05,2.75695]
[1777652649673,36.53,78262.13,0.4,0.97821,3e-05,2.73999]
[1777652651687,36.5,78268.88,0.4,0.97847,3e-05,2.71189]
[1777652652693,36.49,78283.64,0.4,0.9789,3e-05,2.66617]
[1777652654708,36.47,78282.0,0.4,0.9789,3e-05,2.66652]
[1777652657730,36.47,78287.68,0.4,0.97906,3e-05,2.64976]
[1777652659745,36.47,78315.52,0.4,0.97978,3e-05,2.57278]
[1777652660751,36.46,78307.77,0.4,0.97961,3e-05,2.59122]
[1777652661758,36.46,78296.04,0.4,0.97931,3e-05,2.62323]
[1777652662765,36.46,78282.94,0.4,0.97897,3e-05,2.65932]
[1777652663772,36.46,78280.5,0.4,0.97891,3e-05,2.66587]
[1777652664779,36.45,78279.08,0.4,0.9789,3e-05,2.66686]
[1777652668807,36.41,78273.62,0.4,0.97887,3e-05,2.67002]
[1777652673843,36.36,78276.73,0.4,0.97908,3e-05,2.64618]
[1777652677871,36.34,78293.2,0.4,0.97959,3e-05,2.59253]
[1777652678878,36.33,78299.61,0.4,0.97978,3e-05,2.57264]
[1777652679885,36.33,78300.22,0.4,0.97979,3e-05,2.57081]
[1777652683916,36.33,78310.72,0.4,0.98006,3e-05,2.54182]
[1777652688951,36.32,78303.52,0.4,0.97989,3e-05,2.56075]
[1777652690221,36.32,78303.52,0.4,0.97989,3e-05,2.56075]
[1777652690325,36.32,78303.52,0.4,0.97989,3e-05,2.56075]
[1777652690329,36.32,78303.52,0.4,0.97989,3e-05,2.56075]
[1777652696001,36.32,78297.84,0.4,0.97975,3e-05,2.57536]
[1777652697008,36.32,78286.0,0.4,0.97945,3e-05,2.60766]
[1777652698015,36.32,78276.9,0.4,0.97921,3e-05,2.6326]
[1777652699022,36.32,78272.35,0.4,0.97909,3e-05,2.645]
[1777652700029,36.32,78265.75,0.4,0.97892,3e-05,2.66315]
[1777652701036,36.31,78256.68,0.4,0.97871,3e-05,2.68565]
[1777652702043,36.3,78254.76,0.4,0.97869,3e-05,2.68773]
[1777652704058,36.28,78247.81,0.4,0.97857,3e-05,2.70059]
[1777652705065,36.26,78244.0,0.4,0.9785,3e-05,2.70785]
[1777652706072,36.25,78237.09,0.4,0.97834,3e-05,2.72385]
[1777652708104,36.23,78233.06,0.4,0.97831,3e-05,2.72758]
[1777652709094,36.23,78209.7,0.4,0.97766,3e-05,2.79495]
[1777652710101,36.21,78202.98,0.4,0.97752,3e-05,2.81002]
[1777652712116,36.21,78194.42,0.4,0.97729,3e-05,2.83404]
[1777652713123,36.21,78195.69,0.4,0.97733,3e-05,2.82971]
[1777652714130,36.19,78200.03,0.4,0.97751,3e-05,2.81121]
[1777652716146,36.15,78196.23,0.4,0.9775,3e-05,2.81152]
[1777652717151,36.13,78199.75,0.4,0.97765,3e-05,2.79584]
[1777652718158,36.12,78203.12,0.4,0.97779,3e-05,2.78093]
[1777652719165,36.1,78208.98,0.4,0.978,3e-05,2.75911]
[1777652721179,36.07,78204.28,0.4,0.97796,3e-05,2.76389]
[1777652723193,36.05,78209.61,0.4,0.97818,3e-05,2.73973]
[1777652726219,36.01,78202.18,0.4,0.97809,3e-05,2.74913]
[1777652727224,35.99,78190.7,0.4,0.97781,3e-05,2.77825]
[1777652728231,35.98,78186.46,0.4,0.97774,3e-05,2.7859]
[1777652729238,35.96,78183.1,0.4,0.97769,3e-05,2.79088]
[1777652730245,35.95,78187.1,0.4,0.97785,3e-05,2.77427]
[1777652731252,35.93,78178.15,0.4,0.97767,3e-05,2.7929]
[1777652732259,35.93,78171.4,0.4,0.97748,3e-05,2.81226]
[1777652734275,35.91,78173.66,0.4,0.9776,3e-05,2.79969]
[1777652735284,35.89,78177.94,0.4,0.97777,3e-05,2.78213]
[1777652736289,35.88,78190.14,0.4,0.97815,3e-05,2.74194]
[1777652737295,35.87,78194.31,0.4,0.9783,3e-05,2.72595]
[1777652738303,35.85,78198.13,0.4,0.97844,3e-05,2.71132]
[1777652739310,35.84,78205.97,0.4,0.97869,3e-05,2.68551]
[1777652740316,35.84,78210.53,0.4,0.97881,3e-05,2.67222]
[1777652741324,35.84,78202.89,0.4,0.97861,3e-05,2.69375]
[1777652743338,35.83,78207.88,0.4,0.97878,3e-05,2.67613]
[1777652744345,35.83,78202.98,0.4,0.97865,3e-05,2.68984]
[1777652746359,35.82,78199.13,0.4,0.97857,3e-05,2.69742]
[1777652747365,35.78,78223.47,0.4,0.97933,3e-05,2.61784]
[1777652748373,35.78,78229.97,0.4,0.97951,3e-05,2.59873]
[1777652750180,35.78,78230.85,0.4,0.97954,3e-05,2.5954]
[1777652750387,35.77,78238.62,0.4,0.97975,3e-05,2.57294]
[1777652752401,35.77,78243.03,0.4,0.97987,3e-05,2.55983]
[1777652754229,35.77,78240.24,0.4,0.97981,3e-05,2.56672]
[1777652754417,35.77,78246.32,0.4,0.97997,3e-05,2.54914]
[1777652756431,35.76,78241.92,0.4,0.97987,3e-05,2.55969]
[1777652757438,35.76,78233.22,0.4,0.97965,3e-05,2.58297]
[1777652758445,35.75,78231.11,0.4,0.97961,3e-05,2.58798]
[1777652759452,35.75,78227.92,0.4,0.97953,3e-05,2.59601]
[1777652761469,35.75,78224.8,0.4,0.97947,3e-05,2.60297]
[1777652764488,35.74,78231.14,0.4,0.97966,3e-05,2.58267]
[1777652767512,35.73,78234.97,0.4,0.97978,3e-05,2.56953]
[1777652770534,35.72,78238.5,0.4,0.97989,3e-05,2.55734]
[1777652774561,35.71,78246.14,0.4,0.98012,3e-05,2.53319]
[1777652776575,35.7,78252.91,0.4,0.98031,3e-05,2.5132]
[1777652781609,35.69,78251.11,0.4,0.98029,3e-05,2.51454]
[1777652786645,35.68,78250.34,0.4,0.98031,3e-05,2.51303]
[1777652791680,35.67,78249.18,0.4,0.98033,3e-05,2.50984]
[1777652796715,35.66,78250.53,0.4,0.9804,3e-05,2.5026]
[1777652800743,35.65,78246.34,0.4,0.98032,3e-05,2.5112]
[1777652802632,35.64,78246.22,0.4,0.98032,3e-05,2.5108]
[1777652802758,35.64,78246.22,0.4,0.98032,3e-05,2.5108]
[1777652802827,35.64,78246.22,0.4,0.98032,3e-05,2.5108]
[1777652802842,35.64,78251.28,0.4,0.98046,3e-05,2.49631]
[1777652803764,35.64,78255.78,0.4,0.98058,3e-05,2.48341]
[1777652804771,35.64,78260.74,0.4,0.98071,3e-05,2.46935]
[1777652805525,35.64,78260.74,0.4,0.98071,3e-05,2.46935]
[1777652805545,35.64,78260.74,0.4,0.98071,3e-05,2.46935]
[1777652805576,35.64,78260.74,0.4,0.98071,3e-05,2.46935]
[1777652805778,35.63,78257.01,0.4,0.98062,3e-05,2.47876]
[1777652806696,35.63,78257.01,0.4,0.98062,3e-05,2.47876]
[1777652806810,35.63,78257.01,0.4,0.98062,3e-05,2.47876]
[1777652806831,35.63,78257.01,0.4,0.98062,3e-05,2.47876]
[1777652809806,35.63,78252.55,0.4,0.98053,3e-05,2.48818]
[1777652810476,35.63,78252.55,0.4,0.98053,3e-05,2.48818]
[1777652810584,35.63,78252.55,0.4,0.98053,3e-05,2.48818]
[1777652810593,35.63,78252.55,0.4,0.98053,3e-05,2.48818]
[1777652810826,35.63,78252.55,0.4,0.98053,3e-05,2.48818]
[1777652810929,35.63,78248.55,0.4,0.98043,3e-05,2.49909]
[1777652812485,35.63,78245.57,0.4,0.98035,3e-05,2.50724]
[1777652812583,35.63,78245.57,0.4,0.98035,3e-05,2.50724]
[1777652812599,35.63,78245.57,0.4,0.98035,3e-05,2.50724]
[1777652812835,35.63,78245.57,0.4,0.98035,3e-05,2.50724]
[1777652812855,35.63,78237.0,0.4,0.98014,3e-05,2.53071]
[1777652813834,35.63,78239.04,0.4,0.98019,3e-05,2.52508]
[1777652814676,35.63,78239.04,0.4,0.98019,3e-05,2.52508]
[1777652814699,35.63,78239.04,0.4,0.98019,3e-05,2.52508]
[1777652814837,35.63,78239.04,0.4,0.98019,3e-05,2.52508]
[1777652815022,35.63,78239.04,0.4,0.98019,3e-05,2.52508]
[1777652814841,35.63,78239.98,0.4,0.98021,3e-05,2.52249]
[1777652817099,35.63,78237.69,0.4,0.98015,3e-05,2.52874]
[1777652817186,35.63,78237.69,0.4,0.98015,3e-05,2.52874]
[1777652817320,35.63,78237.69,0.4,0.98015,3e-05,2.52874]
[1777652817575,35.63,78237.69,0.4,0.98015,3e-05,2.52874]
[1777652818085,35.63,78237.67,0.4,0.98015,3e-05,2.52877]
[1777652818331,35.63,78237.67,0.4,0.98015,3e-05,2.52877]
[1777652818416,35.63,78237.67,0.4,0.98015,3e-05,2.52877]
[1777652818869,35.62,78234.45,0.4,0.98008,3e-05,2.53687]
[1777652819876,35.62,78230.65,0.4,0.97999,3e-05,2.54659]
[1777652822080,35.62,78231.58,0.4,0.98002,3e-05,2.54321]
[1777652822340,35.62,78231.58,0.4,0.98002,3e-05,2.54321]
[1777652822417,35.62,78231.58,0.4,0.98002,3e-05,2.54321]
[1777652822489,35.62,78231.58,0.4,0.98002,3e-05,2.54321]
[1777652822579,35.62,78231.58,0.4,0.98002,3e-05,2.54321]
[1777652822897,35.62,78232.37,0.4,0.98005,3e-05,2.54025]
[1777652826082,35.61,78233.36,0.4,0.98009,3e-05,2.53521]
[1777652826327,35.61,78233.36,0.4,0.98009,3e-05,2.53521]
[1777652826437,35.61,78233.36,0.4,0.98009,3e-05,2.53521]
[1777652826925,35.61,78232.98,0.4,0.98009,3e-05,2.53548]
[1777652828463,35.6,78232.94,0.4,0.9801,3e-05,2.53484]
[1777652828517,35.6,78232.94,0.4,0.9801,3e-05,2.53484]
[1777652828579,35.6,78232.94,0.4,0.9801,3e-05,2.53484]
[1777652830091,35.6,78234.71,0.4,0.98016,3e-05,2.52847]
[1777652830331,35.6,78234.71,0.4,0.98016,3e-05,2.52847]
[1777652830442,35.6,78234.71,0.4,0.98016,3e-05,2.52847]
[1777652830651,35.6,78234.71,0.4,0.98016,3e-05,2.52847]
[1777652830827,35.6,78234.71,0.4,0.98016,3e-05,2.52847]
[1777652830941,35.6,78234.71,0.4,0.98016,3e-05,2.52847]
[1777652830953,35.6,78235.32,0.4,0.98018,3e-05,2.52605]
[1777652832967,35.59,78244.24,0.4,0.98042,3e-05,2.50018]
[1777652834075,35.59,78244.24,0.4,0.98042,3e-05,2.50018]
[1777652833974,35.59,78258.56,0.4,0.98079,3e-05,2.46069]
[1777652834330,35.59,78258.56,0.4,0.98079,3e-05,2.46069]
[1777652834459,35.59,78258.56,0.4,0.98079,3e-05,2.46069]
[1777652834981,35.56,78262.01,0.4,0.98093,2e-05,2.4447]
[1777652835988,35.56,78261.86,0.4,0.98094,2e-05,2.4445]
[1777652836257,35.56,78261.86,0.4,0.98094,2e-05,2.4445]
[1777652836327,35.56,78261.86,0.4,0.98094,2e-05,2.4445]
[1777652836577,35.56,78261.86,0.4,0.98094,2e-05,2.4445]
[1777652838086,35.56,78254.93,0.4,0.98077,3e-05,2.46268]
[1777652838330,35.56,78254.93,0.4,0.98077,3e-05,2.46268]
[1777652838478,35.56,78254.93,0.4,0.98077,3e-05,2.46268]
[1777652839009,35.56,78256.11,0.4,0.9808,3e-05,2.4589]
[1777652840017,35.56,78252.31,0.4,0.98071,3e-05,2.46853]
[1777652840567,35.56,78252.31,0.4,0.98071,3e-05,2.46853]
[1777652840583,35.56,78252.31,0.4,0.98071,3e-05,2.46853]
[1777652840693,35.56,78252.31,0.4,0.98071,3e-05,2.46853]
[1777652841024,35.55,78252.34,0.4,0.98072,3e-05,2.46783]
[1777652842031,35.55,78255.28,0.4,0.9808,3e-05,2.45927]
[1777652843038,35.55,78262.79,0.4,0.98099,2e-05,2.43849]
[1777652843315,35.55,78262.79,0.4,0.98099,2e-05,2.43849]
[1777652843328,35.55,78262.79,0.4,0.98099,2e-05,2.43849]
[1777652843447,35.55,78262.79,0.4,0.98099,2e-05,2.43849]
[1777652843492,35.55,78262.79,0.4,0.98099,2e-05,2.43849]
[1777652843577,35.55,78262.79,0.4,0.98099,2e-05,2.43849]
[1777652844045,35.55,78263.21,0.4,0.981,2e-05,2.43748]
[1777652848026,35.55,78263.05,0.4,0.98099,2e-05,2.43849]
[1777652848077,35.55,78263.05,0.4,0.98099,2e-05,2.43849]
[1777652848073,35.55,78259.1,0.4,0.98089,2e-05,2.44922]
[1777652848141,35.55,78259.1,0.4,0.98089,2e-05,2.44922]
[1777652848677,35.55,78259.1,0.4,0.98089,2e-05,2.44922]
[1777652848693,35.55,78259.1,0.4,0.98089,2e-05,2.44922]
[1777652848827,35.55,78259.1,0.4,0.98089,2e-05,2.44922]
[1777652849080,35.55,78259.17,0.4,0.98089,2e-05,2.44915]
[1777652854236,35.56,78259.75,0.4,0.98092,2e-05,2.44538]
[1777652854252,35.56,78259.75,0.4,0.98092,2e-05,2.44538]
[1777652854334,35.56,78259.75,0.4,0.98092,2e-05,2.44538]
[1777652854425,35.56,78259.75,0.4,0.98092,2e-05,2.44538]
[1777652854576,35.56,78259.75,0.4,0.98092,2e-05,2.44538]
[1777652854826,35.56,78259.75,0.4,0.98092,2e-05,2.44538]
[1777652854939,35.56,78259.75,0.4,0.98092,2e-05,2.44538]
[1777652855055,35.56,78259.75,0.4,0.98092,2e-05,2.44538]
[1777652855076,35.56,78259.75,0.4,0.98092,2e-05,2.44538]
[1777652855037,35.56,78261.63,0.4,0.98097,2e-05,2.44047]
[1777652855192,35.56,78261.63,0.4,0.98097,2e-05,2.44047]
[1777652855291,35.56,78261.19,0.4,0.98096,2e-05,2.44178]
[1777652856169,35.56,78261.19,0.4,0.98096,2e-05,2.44178]
[1777652856253,35.56,78261.19,0.4,0.98096,2e-05,2.44178]
[1777652856337,35.56,78261.19,0.4,0.98096,2e-05,2.44178]
[1777652856438,35.56,78257.29,0.4,0.98086,2e-05,2.45237]
[1777652858078,35.56,78257.29,0.4,0.98086,2e-05,2.45237]
[1777652857136,35.56,78254.05,0.4,0.98078,3e-05,2.4612]
[1777652858326,35.56,78254.05,0.4,0.98078,3e-05,2.4612]
[1777652858411,35.56,78254.05,0.4,0.98078,3e-05,2.4612]
[1777652858800,35.56,78254.05,0.4,0.98078,3e-05,2.4612]
[1777652858829,35.56,78254.05,0.4,0.98078,3e-05,2.4612]
[1777652858874,35.56,78254.05,0.4,0.98078,3e-05,2.4612]
[1777652859076,35.56,78254.05,0.4,0.98078,3e-05,2.4612]
[1777652858883,35.56,78256.21,0.4,0.98083,2e-05,2.45549]
[1777652859150,35.56,78259.04,0.4,0.9809,2e-05,2.44799]
[1777652860889,35.56,78259.04,0.4,0.9809,2e-05,2.44799]
[1777652860967,35.56,78259.04,0.4,0.9809,2e-05,2.44799]
[1777652861076,35.56,78259.04,0.4,0.9809,2e-05,2.44799]
[1777652861097,35.56,78259.04,0.4,0.9809,2e-05,2.44799]
[1777652861053,35.56,78259.73,0.4,0.98091,2e-05,2.44626]
[1777652861164,35.56,78261.55,0.4,0.98096,2e-05,2.44151]
[1777652862186,35.56,78261.55,0.4,0.98096,2e-05,2.44151]
[1777652862255,35.56,78261.55,0.4,0.98096,2e-05,2.44151]
[1777652862330,35.56,78261.55,0.4,0.98096,2e-05,2.44151]
[1777652862429,35.56,78267.77,0.4,0.98111,2e-05,2.42504]
[1777652864083,35.56,78267.77,0.4,0.98111,2e-05,2.42504]
[1777652864326,35.56,78269.3,0.4,0.98115,2e-05,2.42112]
[1777652864458,35.56,78269.3,0.4,0.98115,2e-05,2.42112]
[1777652864580,35.56,78269.3,0.4,0.98115,2e-05,2.42112]
[1777652864833,35.56,78269.3,0.4,0.98115,2e-05,2.42112]
[1777652864906,35.56,78269.3,0.4,0.98115,2e-05,2.42112]
[1777652864927,35.56,78269.44,0.4,0.98115,2e-05,2.42092]
[1777652868082,35.56,78269.65,0.4,0.98115,2e-05,2.42068]
[1777652868329,35.56,78270.6,0.4,0.98117,2e-05,2.41832]
[1777652868460,35.56,78270.6,0.4,0.98117,2e-05,2.41832]
[1777652868548,35.56,78270.6,0.4,0.98117,2e-05,2.41832]
[1777652868593,35.56,78270.6,0.4,0.98117,2e-05,2.41832]
[1777652868754,35.56,78270.6,0.4,0.98117,2e-05,2.41832]
[1777652868855,35.56,78270.6,0.4,0.98117,2e-05,2.41832]
[1777652868981,35.56,78270.6,0.4,0.98117,2e-05,2.41832]
[1777652869078,35.56,78270.6,0.4,0.98117,2e-05,2.41832]
[1777652869082,35.56,78271.3,0.4,0.98119,2e-05,2.41663]
[1777652869126,35.56,78271.3,0.4,0.98119,2e-05,2.41663]
[1777652869473,35.56,78271.3,0.4,0.98119,2e-05,2.41663]
[1777652869585,35.56,78271.3,0.4,0.98119,2e-05,2.41663]
[1777652869601,35.56,78271.3,0.4,0.98119,2e-05,2.41663]
[1777652869830,35.56,78271.3,0.4,0.98119,2e-05,2.41663]
[1777652869927,35.56,78277.15,0.4,0.98133,2e-05,2.4013]
[1777652872085,35.56,78278.03,0.4,0.98135,2e-05,2.39898]
[1777652871928,35.56,78280.11,0.4,0.9814,2e-05,2.39389]
[1777652872333,35.56,78280.11,0.4,0.9814,2e-05,2.39389]
[1777652872422,35.56,78280.11,0.4,0.9814,2e-05,2.39389]
[1777652872575,35.56,78280.11,0.4,0.9814,2e-05,2.39389]
[1777652872826,35.56,78280.11,0.4,0.9814,2e-05,2.39389]
[1777652872958,35.56,78280.11,0.4,0.9814,2e-05,2.39389]
[1777652873054,35.57,78279.67,0.4,0.98139,2e-05,2.39526]
[1777652873249,35.57,78281.59,0.4,0.98143,2e-05,2.39041]
[1777652874256,35.57,78278.51,0.4,0.98136,2e-05,2.39876]
[1777652875783,35.57,78278.51,0.4,0.98136,2e-05,2.39876]
[1777652876749,35.57,78277.18,0.4,0.98132,2e-05,2.40268]
[1777652876826,35.57,78277.18,0.4,0.98132,2e-05,2.40268]
[1777652877085,35.57,78277.18,0.4,0.98132,2e-05,2.40268]
[1777652876921,35.57,78280.15,0.4,0.98139,2e-05,2.39484]
[1777652882173,35.57,78280.28,0.4,0.98138,2e-05,2.39554]
[1777652882509,35.57,78274.4,0.4,0.98124,2e-05,2.41109]
[1777652883925,35.57,78274.4,0.4,0.98124,2e-05,2.41109]
[1777652883997,35.57,78274.4,0.4,0.98124,2e-05,2.41109]
[1777652884091,35.57,78271.9,0.4,0.98118,2e-05,2.41809]
[1777652885958,35.57,78273.39,0.4,0.98121,2e-05,2.4143]
[1777652886062,35.57,78273.39,0.4,0.98121,2e-05,2.4143]
[1777652886027,35.57,78274.3,0.4,0.98123,2e-05,2.41205]
[1777652887623,35.57,78273.5,0.4,0.98121,2e-05,2.41434]
[1777652887689,35.57,78273.5,0.4,0.98121,2e-05,2.41434]
[1777652887832,35.57,78273.5,0.4,0.98121,2e-05,2.41434]
[1777652888034,35.57,78273.5,0.4,0.98121,2e-05,2.41434]
[1777652888085,35.57,78273.5,0.4,0.98121,2e-05,2.41434]
[1777652888084,35.58,78281.56,0.4,0.98141,2e-05,2.39319]
[1777652888327,35.58,78281.56,0.4,0.98141,2e-05,2.39319]
[1777652888513,35.58,78281.56,0.4,0.98141,2e-05,2.39319]
[1777652888541,35.58,78283.45,0.4,0.98145,2e-05,2.38842]
[1777652890373,35.58,78280.89,0.4,0.98138,2e-05,2.39558]
[1777652891945,35.58,78280.89,0.4,0.98138,2e-05,2.39558]
[1777652892098,35.58,78280.89,0.4,0.98138,2e-05,2.39558]
[1777652892046,35.58,78282.78,0.4,0.98143,2e-05,2.3908]
[1777652892231,35.58,78282.78,0.4,0.98143,2e-05,2.3908]
[1777652892728,35.58,78282.78,0.4,0.98143,2e-05,2.3908]
[1777652892816,35.58,78282.78,0.4,0.98143,2e-05,2.3908]
[1777652892829,35.58,78286.08,0.4,0.98151,2e-05,2.38234]
[1777652893440,35.58,78286.08,0.4,0.98151,2e-05,2.38234]
[1777652893562,35.58,78286.08,0.4,0.98151,2e-05,2.38234]
[1777652893582,35.58,78286.08,0.4,0.98151,2e-05,2.38234]
[1777652895409,35.58,78290.87,0.4,0.98162,2e-05,2.37047]
[1777652896416,35.58,78292.48,0.4,0.98165,2e-05,2.36651]
[1777652897423,35.58,78296.08,0.4,0.98174,2e-05,2.35738]
[1777652898430,35.58,78299.0,0.4,0.9818,2e-05,2.35006]
[1777652900444,35.59,78304.16,0.4,0.98192,2e-05,2.33726]
[1777652901208,35.59,78304.16,0.4,0.98192,2e-05,2.33726]
[1777652901328,35.59,78304.16,0.4,0.98192,2e-05,2.33726]
[1777652901335,35.59,78304.16,0.4,0.98192,2e-05,2.33726]
[1777652901596,35.59,78304.16,0.4,0.98192,2e-05,2.33726]
[1777652901617,35.59,78309.87,0.4,0.98205,2e-05,2.32284]
[1777652902458,35.59,78311.87,0.4,0.9821,2e-05,2.31803]
[1777652903218,35.59,78311.87,0.4,0.9821,2e-05,2.31803]
[1777652903945,35.59,78311.87,0.4,0.9821,2e-05,2.31803]
[1777652904012,35.59,78325.27,0.4,0.98241,2e-05,2.28414]
[1777652904472,35.59,78333.66,0.4,0.9826,2e-05,2.2626]
[1777652905479,35.59,78339.24,0.4,0.98273,2e-05,2.2483]
[1777652906486,35.59,78341.97,0.4,0.9828,2e-05,2.24122]
[1777652909507,35.58,78340.48,0.4,0.98277,2e-05,2.24428]
[1777652912528,35.58,78338.62,0.4,0.98275,2e-05,2.2457]
[1777652913936,35.58,78338.62,0.4,0.98275,2e-05,2.2457]
[1777652914058,35.58,78338.62,0.4,0.98275,2e-05,2.2457]
[1777652914085,35.58,78338.62,0.4,0.98275,2e-05,2.2457]
[1777652919577,35.58,78339.12,0.4,0.98277,2e-05,2.24427]
[1777652922107,35.58,78338.65,0.4,0.98275,2e-05,2.24593]
[1777652922222,35.58,78338.86,0.4,0.98275,2e-05,2.24587]
[1777652922329,35.58,78338.86,0.4,0.98275,2e-05,2.24587]
[1777652922598,35.59,78334.77,0.4,0.98265,2e-05,2.25661]
[1777652923605,35.59,78333.36,0.4,0.98262,2e-05,2.26062]
[1777652925619,35.59,78335.43,0.4,0.98266,2e-05,2.25631]
[1777652927261,35.59,78336.35,0.4,0.98267,2e-05,2.25445]
[1777652927331,35.59,78336.35,0.4,0.98267,2e-05,2.25445]
[1777652927387,35.59,78336.35,0.4,0.98267,2e-05,2.25445]
[1777652927578,35.59,78336.35,0.4,0.98267,2e-05,2.25445]
[1777652927632,35.59,78334.97,0.4,0.98264,2e-05,2.25839]
[1777652932668,35.6,78334.24,0.4,0.9826,2e-05,2.26253]
[1777652935285,35.61,78335.15,0.4,0.98261,2e-05,2.26115]
[1777652935332,35.61,78335.15,0.4,0.98261,2e-05,2.26115]
[1777652935352,35.61,78335.15,0.4,0.98261,2e-05,2.26115]
[1777652935584,35.61,78335.15,0.4,0.98261,2e-05,2.26115]
[1777652936696,35.61,78342.37,0.4,0.98277,2e-05,2.24394]
[1777652939173,35.61,78343.32,0.4,0.98279,2e-05,2.24206]
[1777652939176,35.61,78345.72,0.4,0.98284,2e-05,2.23655]
[1777652939288,35.61,78345.72,0.4,0.98284,2e-05,2.23655]
[1777652939328,35.61,78345.72,0.4,0.98284,2e-05,2.23655]
[1777652939717,35.61,78355.47,0.4,0.98305,2e-05,2.21281]
[1777652940847,35.61,78367.94,0.4,0.98333,2e-05,2.18195]
[1777652941731,35.61,78367.99,0.4,0.98333,2e-05,2.18172]
[1777652944254,35.61,78368.12,0.4,0.98334,2e-05,2.1812]
[1777652944319,35.61,78368.12,0.4,0.98334,2e-05,2.1812]
[1777652944331,35.61,78368.12,0.4,0.98334,2e-05,2.1812]
[1777652944445,35.61,78368.12,0.4,0.98334,2e-05,2.1812]
[1777652944590,35.61,78368.12,0.4,0.98334,2e-05,2.1812]
[1777652944827,35.61,78368.12,0.4,0.98334,2e-05,2.1812]
[1777652944844,35.61,78368.12,0.4,0.98334,2e-05,2.1812]
[1777652944978,35.61,78368.12,0.4,0.98334,2e-05,2.1812]
[1777652945077,35.61,78368.12,0.4,0.98334,2e-05,2.1812]
[1777652945185,35.61,78368.12,0.4,0.98334,2e-05,2.1812]
[1777652945328,35.61,78369.18,0.4,0.98336,2e-05,2.1785]
[1777652945582,35.61,78369.18,0.4,0.98336,2e-05,2.1785]
[1777652945597,35.61,78369.18,0.4,0.98336,2e-05,2.1785]
[1777652945826,35.61,78369.18,0.4,0.98336,2e-05,2.1785]
[1777652946082,35.61,78369.18,0.4,0.98336,2e-05,2.1785]
[1777652946239,35.61,78370.31,0.4,0.98339,2e-05,2.17563]
[1777652946326,35.61,78370.31,0.4,0.98339,2e-05,2.17563]
[1777652946575,35.61,78370.31,0.4,0.98339,2e-05,2.17563]
[1777652946687,35.61,78370.31,0.4,0.98339,2e-05,2.17563]
[1777652946839,35.61,78370.31,0.4,0.98339,2e-05,2.17563]
[1777652947073,35.61,78370.31,0.4,0.98339,2e-05,2.17563]
[1777652947193,35.61,78370.31,0.4,0.98339,2e-05,2.17563]
[1777652947175,35.61,78371.77,0.4,0.98342,2e-05,2.17197]
[1777652947327,35.61,78371.77,0.4,0.98342,2e-05,2.17197]
[1777652947576,35.61,78371.77,0.4,0.98342,2e-05,2.17197]
[1777652947674,35.61,78371.77,0.4,0.98342,2e-05,2.17197]
[1777652947826,35.61,78371.77,0.4,0.98342,2e-05,2.17197]
[1777652948094,35.61,78371.77,0.4,0.98342,2e-05,2.17197]
[1777652948183,35.61,78379.38,0.4,0.98359,2e-05,2.15336]
[1777652948207,35.61,78379.38,0.4,0.98359,2e-05,2.15336]
[1777652948318,35.61,78379.38,0.4,0.98359,2e-05,2.15336]
[1777652948324,35.61,78379.38,0.4,0.98359,2e-05,2.15336]
[1777652948461,35.61,78379.38,0.4,0.98359,2e-05,2.15336]
[1777652948574,35.61,78379.38,0.4,0.98359,2e-05,2.15336]
[1777652948826,35.61,78379.38,0.4,0.98359,2e-05,2.15336]
[1777652948952,35.61,78379.38,0.4,0.98359,2e-05,2.15336]
[1777652950798,35.61,78378.22,0.4,0.98357,2e-05,2.15598]
[1777652953820,35.61,78371.9,0.4,0.98343,2e-05,2.17113]
[1777652954464,35.61,78371.9,0.4,0.98343,2e-05,2.17113]
[1777652954576,35.61,78371.9,0.4,0.98343,2e-05,2.17113]
[1777652954588,35.61,78371.9,0.4,0.98343,2e-05,2.17113]
[1777652954827,35.61,78371.9,0.4,0.98343,2e-05,2.17113]
[1777652954937,35.61,78371.9,0.4,0.98343,2e-05,2.17113]
[1777652955079,35.61,78371.9,0.4,0.98343,2e-05,2.17113]
[1777652955180,35.61,78369.67,0.4,0.98338,2e-05,2.17647]
[1777652955328,35.61,78369.67,0.4,0.98338,2e-05,2.17647]
[1777652955441,35.61,78369.67,0.4,0.98338,2e-05,2.17647]
[1777652955577,35.61,78369.67,0.4,0.98338,2e-05,2.17647]
[1777652955825,35.61,78369.67,0.4,0.98338,2e-05,2.17647]
[1777652955910,35.61,78369.67,0.4,0.98338,2e-05,2.17647]
[1777652956089,35.61,78369.67,0.4,0.98338,2e-05,2.17647]
[1777652956328,35.61,78369.67,0.4,0.98338,2e-05,2.17636]
[1777652956496,35.61,78369.67,0.4,0.98338,2e-05,2.17636]
[1777652956576,35.61,78369.67,0.4,0.98338,2e-05,2.17636]
[1777652956829,35.61,78369.67,0.4,0.98338,2e-05,2.17636]
[1777652956941,35.61,78369.67,0.4,0.98338,2e-05,2.17636]
[1777652957074,35.61,78369.67,0.4,0.98338,2e-05,2.17636]
[1777652957325,35.61,78368.96,0.4,0.98337,2e-05,2.17798]
[1777652957448,35.61,78368.96,0.4,0.98337,2e-05,2.17798]
[1777652957578,35.61,78368.96,0.4,0.98337,2e-05,2.17798]
[1777652957825,35.61,78368.96,0.4,0.98337,2e-05,2.17798]
[1777652959862,35.61,78370.11,0.4,0.9834,2e-05,2.17481]
[1777652964897,35.61,78369.5,0.4,0.98339,2e-05,2.17572]
[1777652965904,35.6,78367.85,0.4,0.98335,2e-05,2.17964]
[1777652966911,35.6,78365.0,0.4,0.98329,2e-05,2.18649]
[1777652967667,35.6,78365.0,0.4,0.98329,2e-05,2.18649]
[1777652967736,35.6,78365.0,0.4,0.98329,2e-05,2.18649]
[1777652967918,35.61,78342.25,0.4,0.98277,2e-05,2.24345]
[1777652968925,35.61,78338.38,0.4,0.98268,2e-05,2.25362]
[1777652969932,35.61,78336.61,0.4,0.98264,2e-05,2.25851]
[1777652972953,35.61,78329.99,0.4,0.98249,2e-05,2.27396]
[1777652973960,35.62,78324.07,0.4,0.98235,2e-05,2.2894]
[1777652974967,35.62,78320.05,0.4,0.98225,2e-05,2.30004]
[1777652977123,35.62,78320.25,0.4,0.98226,2e-05,2.2999]
[1777652977206,35.62,78315.77,0.4,0.98215,2e-05,2.31173]
[1777652977287,35.62,78315.77,0.4,0.98215,2e-05,2.31173]
[1777652977325,35.62,78315.77,0.4,0.98215,2e-05,2.31173]
[1777652977574,35.62,78315.77,0.4,0.98215,2e-05,2.31173]
[1777652977987,35.62,78310.18,0.4,0.98201,2e-05,2.32645]
[1777652978995,35.62,78314.36,0.4,0.98211,2e-05,2.31603]
[1777652979305,35.62,78314.36,0.4,0.98211,2e-05,2.31603]
[1777652980178,35.62,78317.98,0.4,0.98219,2e-05,2.3071]
[1777652982081,35.62,78318.0,0.4,0.98219,2e-05,2.30741]
[1777652982116,35.63,78316.05,0.4,0.98214,2e-05,2.31276]
[1777652983023,35.63,78317.67,0.4,0.98217,2e-05,2.30895]
[1777652988058,35.63,78316.72,0.4,0.98214,2e-05,2.31313]
[1777652990072,35.64,78317.84,0.4,0.98216,2e-05,2.31095]
[1777652991079,35.64,78319.88,0.4,0.9822,2e-05,2.30607]
[1777652992086,35.64,78322.78,0.4,0.98226,2e-05,2.29901]
[1777652994710,35.64,78322.27,0.4,0.98225,2e-05,2.30103]
[1777652994827,35.64,78322.27,0.4,0.98225,2e-05,2.30103]
[1777652995084,35.64,78322.27,0.4,0.98225,2e-05,2.30103]
[1777652999135,35.65,78324.17,0.4,0.98227,2e-05,2.29801]
[1777653001151,35.65,78321.77,0.4,0.98221,2e-05,2.30487]
[1777653002158,35.65,78322.63,0.4,0.98223,2e-05,2.30304]
[1777653003165,35.65,78321.58,0.4,0.9822,2e-05,2.30608]
[1777653008200,35.66,78321.94,0.4,0.98219,2e-05,2.30698]
[1777653013235,35.67,78322.53,0.4,0.98219,2e-05,2.30732]
[1777653015249,35.67,78324.92,0.4,0.98224,2e-05,2.30197]
[1777653016256,35.67,78329.17,0.4,0.98233,2e-05,2.29153]
[1777653017263,35.67,78330.44,0.4,0.98236,2e-05,2.28869]
[1777653018270,35.67,78331.27,0.4,0.98238,2e-05,2.28699]
[1777653019277,35.67,78329.79,0.4,0.98234,2e-05,2.29116]
[1777653020284,35.68,78328.28,0.4,0.9823,2e-05,2.29541]
[1777653021291,35.68,78329.91,0.4,0.98233,2e-05,2.29208]
[1777653026327,35.69,78331.79,0.4,0.98235,2e-05,2.28932]
[1777653027334,35.69,78332.74,0.4,0.98237,2e-05,2.28732]
[1777653031361,35.69,78331.86,0.4,0.98236,2e-05,2.28861]
[1777653036398,35.7,78331.1,0.4,0.98232,2e-05,2.2926]
[1777653038412,35.7,78332.37,0.4,0.98234,2e-05,2.29019]
[1777653040744,35.71,78331.02,0.4,0.9823,2e-05,2.29445]
[1777653043447,35.71,78319.07,0.4,0.98201,2e-05,2.32621]
[1777653044454,35.71,78313.55,0.4,0.98188,2e-05,2.34077]
[1777653045461,35.71,78308.17,0.4,0.98175,2e-05,2.35501]
[1777653046468,35.71,78305.68,0.4,0.98169,2e-05,2.36178]
[1777653047475,35.71,78304.4,0.4,0.98165,2e-05,2.36539]
[1777653048482,35.72,78301.89,0.4,0.98159,2e-05,2.37221]
[1777653050496,35.72,78303.13,0.4,0.98161,2e-05,2.36952]
[1777653052509,35.72,78301.41,0.4,0.98157,2e-05,2.37455]
[1777653053517,35.72,78299.65,0.4,0.98152,2e-05,2.37941]
[1777653054524,35.72,78294.76,0.4,0.9814,2e-05,2.39247]
[1777653055531,35.72,78291.75,0.4,0.98133,2e-05,2.40062]
[1777653056538,35.72,78300.05,0.4,0.98153,2e-05,2.37886]
[1777653057545,35.72,78303.81,0.4,0.98161,2e-05,2.36953]
[1777653060566,35.73,78305.04,0.4,0.98164,2e-05,2.36715]
[1777653061572,35.73,78294.36,0.4,0.98138,2e-05,2.39535]
[1777653062580,35.73,78292.15,0.4,0.98132,2e-05,2.40138]
[1777653063587,35.73,78296.92,0.4,0.98143,2e-05,2.38908]
[1777653064594,35.73,78301.14,0.4,0.98153,2e-05,2.37828]
[1777653065601,35.73,78307.78,0.4,0.98169,2e-05,2.36125]
[1777653067615,35.73,78306.37,0.4,0.98165,2e-05,2.36549]
[1777653068629,35.73,78302.54,0.4,0.98156,2e-05,2.37574]
[1777653069630,35.73,78298.69,0.4,0.98146,2e-05,2.38607]
[1777653070637,35.74,78296.77,0.4,0.98141,2e-05,2.39134]
[1777653074665,35.74,78298.56,0.4,0.98145,2e-05,2.38759]
[1777653075676,35.74,78285.81,0.4,0.98114,2e-05,2.42141]
[1777653076683,35.74,78283.81,0.4,0.98109,2e-05,2.4269]
[1777653077690,35.74,78282.21,0.4,0.98104,2e-05,2.43132]
[1777653080188,35.74,78282.53,0.4,0.98105,2e-05,2.43064]
[1777653080331,35.74,78282.53,0.4,0.98105,2e-05,2.43064]
[1777653080575,35.74,78281.53,0.4,0.98102,2e-05,2.43347]
[1777653080711,35.74,78270.22,0.4,0.98074,2e-05,2.46384]
[1777653081718,35.74,78259.37,0.4,0.98047,3e-05,2.49319]
[1777653082725,35.74,78258.91,0.4,0.98046,3e-05,2.4945]
[1777653084739,35.74,78261.32,0.4,0.98052,3e-05,2.48808]
[1777653086303,35.74,78261.32,0.4,0.98052,3e-05,2.48808]
[1777653085746,35.74,78274.33,0.4,0.98084,2e-05,2.45316]
[1777653086967,35.74,78274.33,0.4,0.98084,2e-05,2.45316]
[1777653086997,35.74,78257.87,0.4,0.98043,3e-05,2.4976]
[1777653087764,35.74,78253.26,0.4,0.98031,3e-05,2.51016]
[1777653090306,35.74,78253.48,0.4,0.98032,3e-05,2.50958]
[1777653091792,35.74,78250.82,0.4,0.98027,3e-05,2.51412]
[1777653093806,35.74,78251.94,0.4,0.9803,3e-05,2.51108]
[1777653094813,35.74,78255.91,0.4,0.9804,3e-05,2.50031]
[1777653096247,35.74,78255.91,0.4,0.9804,3e-05,2.50031]
[1777653096248,35.74,78247.83,0.4,0.98019,3e-05,2.52234]
[1777653097158,35.74,78247.83,0.4,0.98019,3e-05,2.52234]
[1777653097226,35.74,78237.26,0.4,0.97992,3e-05,2.55135]
[1777653098332,35.74,78237.26,0.4,0.97992,3e-05,2.55135]
[1777653098350,35.74,78235.25,0.4,0.97987,3e-05,2.55683]
[1777653100329,35.74,78235.23,0.4,0.97987,3e-05,2.55682]
[1777653099851,35.74,78233.57,0.4,0.97983,3e-05,2.56134]
[1777653104886,35.74,78232.29,0.4,0.9798,3e-05,2.56447]
[1777653106900,35.74,78234.4,0.4,0.97985,3e-05,2.55847]
[1777653109638,35.74,78234.69,0.4,0.97986,3e-05,2.55752]
[1777653109732,35.74,78234.69,0.4,0.97986,3e-05,2.55752]
[1777653109826,35.74,78234.69,0.4,0.97986,3e-05,2.55752]
[1777653109921,35.74,78237.98,0.4,0.97995,3e-05,2.54838]
[1777653110928,35.74,78240.62,0.4,0.98002,3e-05,2.54106]
[1777653112942,35.74,78244.9,0.4,0.98013,3e-05,2.52923]
[1777653113948,35.74,78246.5,0.4,0.98017,3e-05,2.52483]
[1777653114955,35.74,78247.96,0.4,0.98021,3e-05,2.52083]
[1777653115963,35.74,78250.02,0.4,0.98026,3e-05,2.5152]
[1777653116610,35.74,78250.02,0.4,0.98026,3e-05,2.5152]
[1777653117078,35.74,78250.02,0.4,0.98026,3e-05,2.5152]
[1777653117140,35.74,78250.02,0.4,0.98026,3e-05,2.5152]
[1777653117217,35.74,78259.09,0.4,0.98049,3e-05,2.49056]
[1777653117977,35.74,78265.09,0.4,0.98064,3e-05,2.47441]
[1777653118984,35.74,78270.84,0.4,0.98078,2e-05,2.45904]
[1777653122005,35.74,78273.29,0.4,0.98084,2e-05,2.4528]
[1777653123012,35.74,78271.2,0.4,0.98079,2e-05,2.4585]
[1777653124020,35.74,78270.23,0.4,0.98076,2e-05,2.4612]
[1777653129055,35.74,78269.66,0.4,0.98074,2e-05,2.46318]
[1777653130063,35.74,78272.56,0.4,0.98081,2e-05,2.45549]
[1777653131069,35.75,78276.13,0.4,0.9809,2e-05,2.44604]
[1777653132076,35.75,78277.24,0.4,0.98093,2e-05,2.44319]
[1777653133083,35.75,78276.3,0.4,0.9809,2e-05,2.44581]
[1777653137111,35.75,78269.63,0.4,0.98074,2e-05,2.46406]
[1777653140132,35.75,78269.15,0.4,0.98072,2e-05,2.46555]
[1777653142146,35.75,78271.11,0.4,0.98077,2e-05,2.46041]
[1777653143153,35.75,78270.2,0.4,0.98075,2e-05,2.46292]
[1777653148188,35.75,78272.17,0.4,0.98079,2e-05,2.45793]
[1777653149196,35.75,78270.05,0.4,0.98074,2e-05,2.46369]
[1777653151210,35.75,78269.08,0.4,0.98073,2e-05,2.46368]
[1777653156244,35.75,78269.46,0.4,0.98074,2e-05,2.46292]
[1777653159267,35.75,78270.5,0.4,0.98077,2e-05,2.46028]
[1777653160274,35.75,78273.75,0.4,0.98085,2e-05,2.45163]
[1777653161281,35.75,78278.49,0.4,0.98096,2e-05,2.43903]
[1777653162288,35.75,78279.68,0.4,0.98099,2e-05,2.43594]
[1777653163295,35.75,78277.02,0.4,0.98093,2e-05,2.44311]
[1777653164302,35.75,78276.01,0.4,0.9809,2e-05,2.44591]
[1777653165309,35.75,78277.05,0.4,0.98092,2e-05,2.44323]
[1777653166331,35.75,78279.5,0.4,0.98098,2e-05,2.43679]
[1777653168345,35.75,78277.46,0.4,0.98093,2e-05,2.44242]
[1777653172373,35.76,78271.3,0.4,0.98077,2e-05,2.45928]
[1777653173380,35.76,78268.65,0.4,0.98071,3e-05,2.46648]
[1777653174387,35.76,78267.1,0.4,0.98067,3e-05,2.47071]
[1777653176401,35.76,78272.27,0.4,0.9808,2e-05,2.45694]
[1777653177408,35.76,78274.66,0.4,0.98086,2e-05,2.45059]
[1777653179422,35.76,78273.76,0.4,0.98083,2e-05,2.45315]
[1777653180429,35.76,78276.1,0.4,0.98089,2e-05,2.44697]
[1777653182443,35.76,78274.58,0.4,0.98085,2e-05,2.45129]
[1777653183450,35.76,78273.59,0.4,0.98082,2e-05,2.45393]
[1777653186471,35.76,78272.06,0.4,0.98078,2e-05,2.45834]
[1777653187478,35.76,78269.11,0.4,0.98071,2e-05,2.46632]
[1777653189492,35.76,78264.95,0.4,0.9806,3e-05,2.47762]
[1777653190499,35.76,78250.98,0.4,0.98025,3e-05,2.51552]
[1777653191506,35.76,78237.1,0.4,0.97989,3e-05,2.55354]
[1777653192513,35.76,78234.85,0.4,0.97984,3e-05,2.55966]
[1777653195534,35.76,78238.79,0.4,0.97994,3e-05,2.54848]
[1777653196541,35.76,78239.96,0.4,0.97997,3e-05,2.54518]
[1777653199563,35.76,78241.27,0.4,0.98001,3e-05,2.54137]
[1777653200569,35.76,78243.75,0.4,0.98007,3e-05,2.5345]
[1777653205606,35.76,78245.55,0.4,0.98012,3e-05,2.52933]
[1777653210642,35.76,78240.83,0.4,0.98,3e-05,2.54212]
[1777653213663,35.76,78239.3,0.4,0.97998,3e-05,2.54339]
[1777653215677,35.76,78237.36,0.4,0.97993,3e-05,2.54863]
[1777653217433,35.76,78237.36,0.4,0.97993,3e-05,2.54863]
[1777653217455,35.76,78232.16,0.4,0.9798,3e-05,2.56292]
[1777653217690,35.75,78224.95,0.4,0.97961,3e-05,2.58284]
[1777653218697,35.75,78220.72,0.4,0.9795,3e-05,2.59452]
[1777653220406,35.75,78220.72,0.4,0.9795,3e-05,2.59452]
[1777653221079,35.75,78220.83,0.4,0.97951,3e-05,2.59407]
[1777653221151,35.75,78220.83,0.4,0.97951,3e-05,2.59407]
[1777653221720,35.75,78214.94,0.4,0.97935,3e-05,2.61028]
[1777653224740,35.75,78213.71,0.4,0.97933,3e-05,2.61323]
[1777653227761,35.75,78212.36,0.4,0.97929,3e-05,2.6165]
[1777653230608,35.75,78213.35,0.4,0.97932,3e-05,2.61353]
[1777653230782,35.75,78214.82,0.4,0.97937,3e-05,2.60906]
[1777653231892,35.75,78214.82,0.4,0.97937,3e-05,2.60906]
[1777653231952,35.75,78213.05,0.4,0.97932,3e-05,2.61386]
[1777653233167,35.75,78213.05,0.4,0.97932,3e-05,2.61386]
[1777653233194,35.75,78207.1,0.4,0.97916,3e-05,2.63044]
[1777653234327,35.75,78207.1,0.4,0.97916,3e-05,2.63044]
[1777653234810,35.75,78209.83,0.4,0.97924,3e-05,2.62234]
[1777653237831,35.74,78208.37,0.4,0.97921,3e-05,2.6259]
[1777653240852,35.74,78206.33,0.4,0.97916,3e-05,2.63109]
[1777653241859,35.74,78201.97,0.4,0.97904,3e-05,2.64322]
[1777653242868,35.74,78187.85,0.4,0.97866,3e-05,2.68347]
[1777653243879,35.74,78182.89,0.4,0.97853,3e-05,2.69721]
[1777653245894,35.74,78179.95,0.4,0.97845,3e-05,2.70507]
[1777653246901,35.74,78175.87,0.4,0.97834,3e-05,2.71654]
[1777653247908,35.74,78169.87,0.4,0.97818,3e-05,2.7336]
[1777653250929,35.73,78172.17,0.4,0.97825,3e-05,2.72583]
[1777653251937,35.73,78175.51,0.4,0.97835,3e-05,2.7158]
[1777653252944,35.72,78200.79,0.4,0.97907,3e-05,2.64021]
[1777653253951,35.72,78199.0,0.4,0.97902,3e-05,2.64509]
[1777653254958,35.72,78197.65,0.4,0.97899,3e-05,2.64872]
[1777653255965,35.72,78193.19,0.4,0.97887,3e-05,2.6612]
[1777653256972,35.72,78190.68,0.4,0.9788,3e-05,2.66813]
[1777653257979,35.72,78191.89,0.4,0.97884,3e-05,2.66443]
[1777653258986,35.72,78195.71,0.4,0.97894,3e-05,2.65331]
[1777653259992,35.71,78194.46,0.4,0.97891,3e-05,2.65665]
[1777653261001,35.71,78196.43,0.4,0.97897,3e-05,2.65082]
[1777653262007,35.71,78198.57,0.4,0.97903,3e-05,2.64453]
[1777653264021,35.71,78201.58,0.4,0.97911,3e-05,2.63559]
[1777653265028,35.71,78206.55,0.4,0.97925,3e-05,2.62137]
[1777653266036,35.71,78203.7,0.4,0.97917,3e-05,2.62924]
[1777653268050,35.71,78205.57,0.4,0.97923,3e-05,2.6236]
[1777653270064,35.71,78206.98,0.4,0.97927,3e-05,2.61927]
[1777653271071,35.71,78210.58,0.4,0.97939,3e-05,2.60615]
[1777653272078,35.71,78208.54,0.4,0.97933,3e-05,2.61173]
[1777653274095,35.71,78210.07,0.4,0.97938,3e-05,2.60712]
[1777653276732,35.71,78209.39,0.4,0.97936,3e-05,2.60873]
[1777653277080,35.71,78209.39,0.4,0.97936,3e-05,2.60873]
[1777653277116,35.7,78219.32,0.4,0.97962,3e-05,2.5808]
[1777653278123,35.7,78222.42,0.4,0.97971,3e-05,2.57208]
[1777653279120,35.7,78222.42,0.4,0.97971,3e-05,2.57208]
[1777653279130,35.7,78240.88,0.4,0.98019,3e-05,2.52109]
[1777653280137,35.7,78249.84,0.4,0.98041,3e-05,2.49667]
[1777653280750,35.7,78249.84,0.4,0.98041,3e-05,2.49667]
[1777653280847,35.7,78249.84,0.4,0.98041,3e-05,2.49667]
[1777653281319,35.7,78249.84,0.4,0.98041,3e-05,2.49667]
[1777653281392,35.7,78249.83,0.4,0.98041,3e-05,2.49674]
[1777653281682,35.7,78249.83,0.4,0.98041,3e-05,2.49674]
[1777653284165,35.7,78251.15,0.4,0.98045,3e-05,2.49328]
[1777653285172,35.71,78255.12,0.4,0.98055,3e-05,2.48257]
[1777653285627,35.71,78255.12,0.4,0.98055,3e-05,2.48257]
[1777653285829,35.71,78255.12,0.4,0.98055,3e-05,2.48257]
[1777653286083,35.71,78255.12,0.4,0.98055,3e-05,2.48257]
[1777653286179,35.71,78256.43,0.4,0.98058,3e-05,2.4791]
[1777653286840,35.71,78256.43,0.4,0.98058,3e-05,2.4791]
[1777653287186,35.71,78256.58,0.4,0.98058,3e-05,2.47876]
[1777653289200,35.71,78262.12,0.4,0.98072,3e-05,2.46398]
[1777653292222,35.71,78272.48,0.4,0.98097,2e-05,2.43653]
[1777653293229,35.71,78281.96,0.4,0.98121,2e-05,2.41151]
[1777653294236,35.71,78292.19,0.4,0.98145,2e-05,2.38477]
[1777653295154,35.71,78292.19,0.4,0.98145,2e-05,2.38477]
[1777653295243,35.71,78297.26,0.4,0.98157,2e-05,2.37174]
[1777653296837,35.71,78299.52,0.4,0.98163,2e-05,2.3661]
[1777653298444,35.71,78299.95,0.4,0.98163,2e-05,2.36524]
[1777653298537,35.71,78300.95,0.4,0.98166,2e-05,2.3629]
[1777653298582,35.71,78300.95,0.4,0.98166,2e-05,2.3629]
[1777653300355,35.71,78299.31,0.4,0.98161,2e-05,2.36744]
[1777653300575,35.71,78297.19,0.4,0.98156,2e-05,2.37323]
[1777653300614,35.71,78297.19,0.4,0.98156,2e-05,2.37323]
[1777653303273,35.72,78299.68,0.4,0.98162,2e-05,2.36725]
[1777653306341,35.72,78301.25,0.4,0.98165,2e-05,2.36395]
[1777653306467,35.72,78301.25,0.4,0.98165,2e-05,2.36395]
[1777653306575,35.72,78300.93,0.4,0.98164,2e-05,2.36505]
[1777653309431,35.72,78298.96,0.4,0.98158,2e-05,2.37072]
[1777653310120,35.72,78301.47,0.4,0.98164,2e-05,2.36444]
[1777653310283,35.72,78301.47,0.4,0.98164,2e-05,2.36444]
[1777653310327,35.72,78301.47,0.4,0.98164,2e-05,2.36444]
[1777653310348,35.72,78299.93,0.4,0.9816,2e-05,2.36872]
[1777653312788,35.72,78298.93,0.4,0.98157,2e-05,2.37185]
[1777653312812,35.72,78298.93,0.4,0.98157,2e-05,2.37185]
[1777653312832,35.72,78298.93,0.4,0.98157,2e-05,2.37185]
[1777653316114,35.73,78298.18,0.4,0.98155,2e-05,2.37458]
[1777653316240,35.73,78298.18,0.4,0.98155,2e-05,2.37458]
[1777653316324,35.73,78298.18,0.4,0.98155,2e-05,2.37458]
[1777653317397,35.73,78292.65,0.4,0.98141,2e-05,2.38956]
[1777653319216,35.73,78290.08,0.4,0.98135,2e-05,2.39655]
[1777653320418,35.73,78279.02,0.4,0.98107,2e-05,2.4262]
[1777653321425,35.73,78275.35,0.4,0.98098,2e-05,2.43613]
[1777653323438,35.73,78280.01,0.4,0.98109,2e-05,2.42407]
[1777653326460,35.73,78283.45,0.4,0.98117,2e-05,2.41553]
[1777653327467,35.74,78279.02,0.4,0.98106,2e-05,2.42746]
[1777653327779,35.74,78279.02,0.4,0.98106,2e-05,2.42746]
[1777653327795,35.74,78279.02,0.4,0.98106,2e-05,2.42746]
[1777653327828,35.74,78279.02,0.4,0.98106,2e-05,2.42746]
[1777653328474,35.74,78272.58,0.4,0.9809,2e-05,2.44479]
[1777653331404,35.74,78273.66,0.4,0.98092,2e-05,2.4422]
[1777653331487,35.74,78273.66,0.4,0.98092,2e-05,2.4422]
[1777653331576,35.74,78273.66,0.4,0.98092,2e-05,2.4422]
[1777653332214,35.74,78274.23,0.4,0.98096,2e-05,2.43812]
[1777653332227,35.74,78274.23,0.4,0.98096,2e-05,2.43812]
[1777653332325,35.74,78274.23,0.4,0.98096,2e-05,2.43812]
[1777653332502,35.74,78273.52,0.4,0.98094,2e-05,2.44017]
[1777653337537,35.74,78280.05,0.4,0.98109,2e-05,2.42353]
[1777653338585,35.74,78280.05,0.4,0.98109,2e-05,2.42353]
[1777653338676,35.74,78282.7,0.4,0.98116,2e-05,2.41669]
[1777653338828,35.74,78282.7,0.4,0.98116,2e-05,2.41669]
[1777653338925,35.74,78282.7,0.4,0.98116,2e-05,2.41669]
[1777653338987,35.74,78282.7,0.4,0.98116,2e-05,2.41669]
[1777653339081,35.74,78282.7,0.4,0.98116,2e-05,2.41669]
[1777653339551,35.74,78281.28,0.4,0.98112,2e-05,2.42063]
[1777653342572,35.74,78274.53,0.4,0.98095,2e-05,2.4391]
[1777653344387,35.74,78273.76,0.4,0.98093,2e-05,2.44129]
[1777653344442,35.74,78273.76,0.4,0.98093,2e-05,2.44129]
[1777653344575,35.74,78273.76,0.4,0.98093,2e-05,2.44129]
[1777653344586,35.74,78275.55,0.4,0.98097,2e-05,2.43666]
[1777653344800,35.74,78275.55,0.4,0.98097,2e-05,2.43666]
[1777653344833,35.74,78275.55,0.4,0.98097,2e-05,2.43666]
[1777653344860,35.74,78275.55,0.4,0.98097,2e-05,2.43666]
[1777653345076,35.74,78275.55,0.4,0.98097,2e-05,2.43666]
[1777653349621,35.75,78273.89,0.4,0.98092,2e-05,2.44164]
[1777653349761,35.75,78273.89,0.4,0.98092,2e-05,2.44164]
[1777653349826,35.75,78273.89,0.4,0.98092,2e-05,2.44164]
[1777653350378,35.75,78273.89,0.4,0.98092,2e-05,2.44164]
[1777653350433,35.75,78273.89,0.4,0.98092,2e-05,2.44164]
[1777653350576,35.75,78273.89,0.4,0.98092,2e-05,2.44164]
[1777653350479,35.75,78275.5,0.4,0.98096,2e-05,2.43762]
[1777653355388,35.75,78273.87,0.4,0.98092,2e-05,2.44236]
[1777653355410,35.75,78273.87,0.4,0.98092,2e-05,2.44236]
[1777653355577,35.75,78273.87,0.4,0.98092,2e-05,2.44236]
[1777653355481,35.75,78273.76,0.4,0.98091,2e-05,2.4429]
[1777653358897,35.75,78272.73,0.4,0.98088,2e-05,2.44588]
[1777653358910,35.75,78272.73,0.4,0.98088,2e-05,2.44588]
[1777653359080,35.75,78272.73,0.4,0.98088,2e-05,2.44588]
[1777653362054,35.75,78272.92,0.4,0.98089,2e-05,2.44571]
[1777653362076,35.75,78272.92,0.4,0.98089,2e-05,2.44571]
[1777653362190,35.75,78272.92,0.4,0.98089,2e-05,2.44571]
[1777653362324,35.75,78272.92,0.4,0.98089,2e-05,2.44571]
[1777653362425,35.75,78272.61,0.4,0.98088,2e-05,2.44676]
[1777653363719,35.75,78264.12,0.4,0.98066,3e-05,2.46962]
[1777653365425,35.75,78264.12,0.4,0.98066,3e-05,2.46962]
[1777653365531,35.75,78264.12,0.4,0.98066,3e-05,2.46962]
[1777653365577,35.75,78264.12,0.4,0.98066,3e-05,2.46962]
[1777653365625,35.75,78261.57,0.4,0.9806,3e-05,2.47666]
[1777653367426,35.75,78261.3,0.4,0.98059,3e-05,2.47739]
[1777653367575,35.75,78261.3,0.4,0.98059,3e-05,2.47739]
[1777653367591,35.75,78261.3,0.4,0.98059,3e-05,2.47739]
[1777653367514,35.75,78262.1,0.4,0.98061,3e-05,2.47534]
[1777653367826,35.75,78262.1,0.4,0.98061,3e-05,2.47534]
[1777653367947,35.75,78262.1,0.4,0.98061,3e-05,2.47534]
[1777653367953,35.75,78261.4,0.4,0.98059,3e-05,2.47728]
[1777653370831,35.75,78261.55,0.4,0.9806,3e-05,2.47693]
[1777653371075,35.75,78261.55,0.4,0.9806,3e-05,2.47693]
[1777653371221,35.75,78261.55,0.4,0.9806,3e-05,2.47693]
[1777653371322,35.75,78261.41,0.4,0.98059,3e-05,2.47741]
[1777653373789,35.76,78268.64,0.4,0.98077,2e-05,2.45808]
[1777653374832,35.76,78268.64,0.4,0.98077,2e-05,2.45808]
[1777653375074,35.76,78268.64,0.4,0.98077,2e-05,2.45808]
[1777653375128,35.76,78268.64,0.4,0.98077,2e-05,2.45808]
[1777653375176,35.76,78272.32,0.4,0.98086,2e-05,2.44837]
[1777653377002,35.76,78274.31,0.4,0.98091,2e-05,2.44306]
[1777653377075,35.76,78274.31,0.4,0.98091,2e-05,2.44306]
[1777653377077,35.76,78274.31,0.4,0.98091,2e-05,2.44306]
[1777653377327,35.76,78274.31,0.4,0.98091,2e-05,2.44306]
[1777653378343,35.76,78274.41,0.4,0.98091,2e-05,2.443]
[1777653378353,35.76,78274.41,0.4,0.98091,2e-05,2.443]
[1777653378576,35.76,78274.41,0.4,0.98091,2e-05,2.443]
[1777653378444,35.76,78274.08,0.4,0.9809,2e-05,2.44399]
[1777653379832,35.76,78269.69,0.4,0.98079,2e-05,2.45582]
[1777653382553,35.76,78268.72,0.4,0.98077,2e-05,2.4586]
[1777653382578,35.76,78268.72,0.4,0.98077,2e-05,2.4586]
[1777653382601,35.76,78268.72,0.4,0.98077,2e-05,2.4586]
[1777653382828,35.76,78268.25,0.4,0.98075,2e-05,2.45994]
[1777653383102,35.76,78268.25,0.4,0.98075,2e-05,2.45994]
[1777653383144,35.76,78268.25,0.4,0.98075,2e-05,2.45994]
[1777653383326,35.76,78268.25,0.4,0.98075,2e-05,2.45994]
[1777653383427,35.76,78272.52,0.4,0.98086,2e-05,2.44859]
[1777653384867,35.76,78269.38,0.4,0.98078,2e-05,2.45718]
[1777653389902,35.76,78268.83,0.4,0.98076,2e-05,2.45902]
[1777653391916,35.76,78260.74,0.4,0.98058,3e-05,2.47818]
[1777653392908,35.76,78260.74,0.4,0.98058,3e-05,2.47818]
[1777653392923,35.76,78247.21,0.4,0.98024,3e-05,2.51488]
[1777653393931,35.76,78242.8,0.4,0.98012,3e-05,2.52693]
[1777653396245,35.76,78243.24,0.4,0.98013,3e-05,2.52568]
[1777653396246,35.76,78238.98,0.4,0.98002,3e-05,2.53732]
[1777653398662,35.76,78236.86,0.4,0.97997,3e-05,2.54308]
[1777653398728,35.76,78236.41,0.4,0.97996,3e-05,2.54425]
[1777653398831,35.76,78236.41,0.4,0.97996,3e-05,2.54425]
[1777653398966,35.76,78234.87,0.4,0.97992,3e-05,2.54842]
[1777653402994,35.76,78237.19,0.4,0.97998,3e-05,2.5418]
[1777653403076,35.76,78237.19,0.4,0.97998,3e-05,2.5418]
[1777653403085,35.76,78237.19,0.4,0.97998,3e-05,2.5418]
[1777653403576,35.76,78237.19,0.4,0.97998,3e-05,2.5418]
[1777653403635,35.76,78237.19,0.4,0.97998,3e-05,2.5418]
[1777653403611,35.76,78236.57,0.4,0.97997,3e-05,2.54345]
[1777653403826,35.76,78236.57,0.4,0.97997,3e-05,2.54345]
[1777653403843,35.76,78236.57,0.4,0.97997,3e-05,2.54345]
[1777653403942,35.76,78236.57,0.4,0.97997,3e-05,2.54345]
[1777653404076,35.76,78236.57,0.4,0.97997,3e-05,2.54345]
[1777653404251,35.76,78236.57,0.4,0.97997,3e-05,2.54345]
[1777653404326,35.76,78237.24,0.4,0.97999,3e-05,2.54155]
[1777653406115,35.76,78239.48,0.4,0.98004,3e-05,2.53534]
[1777653406181,35.76,78239.48,0.4,0.98004,3e-05,2.53534]
[1777653406324,35.76,78239.48,0.4,0.98004,3e-05,2.53534]
[1777653406578,35.76,78239.48,0.4,0.98004,3e-05,2.53534]
[1777653406608,35.76,78240.61,0.4,0.98007,3e-05,2.5322]
[1777653406719,35.76,78240.61,0.4,0.98007,3e-05,2.5322]
[1777653408029,35.76,78245.86,0.4,0.98021,3e-05,2.51777]
[1777653409485,35.76,78245.86,0.4,0.98021,3e-05,2.51777]
[1777653409575,35.76,78245.86,0.4,0.98021,3e-05,2.51777]
[1777653409614,35.76,78245.86,0.4,0.98021,3e-05,2.51777]
[1777653409677,35.76,78250.42,0.4,0.98032,3e-05,2.50533]
[1777653409830,35.76,78250.42,0.4,0.98032,3e-05,2.50533]
[1777653409924,35.76,78250.42,0.4,0.98032,3e-05,2.50533]
[1777653410076,35.76,78250.42,0.4,0.98032,3e-05,2.50533]
[1777653413504,35.76,78255.03,0.4,0.98044,3e-05,2.49288]
[1777653417601,35.76,78256.97,0.4,0.98049,3e-05,2.48777]
[1777653417613,35.76,78256.97,0.4,0.98049,3e-05,2.48777]
[1777653417730,35.76,78256.57,0.4,0.98048,3e-05,2.48889]
[1777653417832,35.76,78256.57,0.4,0.98048,3e-05,2.48889]
[1777653417956,35.76,78256.57,0.4,0.98048,3e-05,2.48889]
[1777653418485,35.76,78256.57,0.4,0.98048,3e-05,2.48889]
[1777653418497,35.76,78256.57,0.4,0.98048,3e-05,2.48889]
[1777653418581,35.76,78256.57,0.4,0.98048,3e-05,2.48889]
[1777653418595,35.76,78257.03,0.4,0.98049,3e-05,2.48768]
[1777653420328,35.76,78256.29,0.4,0.98047,3e-05,2.48972]
[1777653420576,35.76,78256.29,0.4,0.98047,3e-05,2.48972]
[1777653420663,35.76,78256.29,0.4,0.98047,3e-05,2.48972]
[1777653420670,35.76,78255.56,0.4,0.98045,3e-05,2.49173]
[1777653423135,35.76,78258.59,0.4,0.98053,3e-05,2.48362]
[1777653424331,35.76,78258.59,0.4,0.98053,3e-05,2.48362]
[1777653424575,35.76,78258.59,0.4,0.98053,3e-05,2.48362]
[1777653424604,35.76,78258.81,0.4,0.98053,3e-05,2.48307]
[1777653424733,35.76,78258.81,0.4,0.98053,3e-05,2.48307]
[1777653426295,35.76,78259.33,0.4,0.98055,3e-05,2.48171]
[1777653426334,35.76,78259.33,0.4,0.98055,3e-05,2.48171]
[1777653426348,35.76,78259.33,0.4,0.98055,3e-05,2.48171]
[1777653426578,35.76,78259.33,0.4,0.98055,3e-05,2.48171]
[1777653428334,35.76,78258.75,0.4,0.98053,3e-05,2.48336]
[1777653428576,35.76,78258.75,0.4,0.98053,3e-05,2.48336]
[1777653428598,35.76,78258.86,0.4,0.98053,3e-05,2.4831]
[1777653428728,35.76,78258.86,0.4,0.98053,3e-05,2.4831]
[1777653428874,35.76,78258.86,0.4,0.98053,3e-05,2.4831]
[1777653429074,35.76,78258.86,0.4,0.98053,3e-05,2.4831]
[1777653429177,35.76,78258.86,0.4,0.98053,3e-05,2.4831]
[1777653429334,35.76,78258.86,0.4,0.98053,3e-05,2.4831]
[1777653429487,35.76,78258.86,0.4,0.98053,3e-05,2.4831]
[1777653429628,35.76,78258.86,0.4,0.98053,3e-05,2.4831]
[1777653429696,35.76,78259.32,0.4,0.98054,3e-05,2.48189]
[1777653430188,35.76,78262.73,0.4,0.98063,3e-05,2.47274]
[1777653432334,35.76,78264.93,0.4,0.98068,3e-05,2.46688]
[1777653432458,35.76,78264.93,0.4,0.98068,3e-05,2.46688]
[1777653432573,35.76,78264.93,0.4,0.98068,3e-05,2.46688]
[1777653432585,35.76,78264.93,0.4,0.98068,3e-05,2.46688]
[1777653432699,35.76,78264.93,0.4,0.98068,3e-05,2.46688]
[1777653432714,35.76,78264.93,0.4,0.98068,3e-05,2.46688]
[1777653432616,35.76,78266.28,0.4,0.98072,3e-05,2.46333]
[1777653432826,35.76,78266.28,0.4,0.98072,3e-05,2.46333]
[1777653433003,35.76,78266.28,0.4,0.98072,3e-05,2.46333]
[1777653433210,35.76,78266.56,0.4,0.98072,3e-05,2.46265]
[1777653435224,35.76,78270.24,0.4,0.98081,2e-05,2.45294]
[1777653436330,35.76,78270.24,0.4,0.98081,2e-05,2.45294]
[1777653436479,35.76,78270.24,0.4,0.98081,2e-05,2.45294]
[1777653436494,35.76,78272.45,0.4,0.98087,2e-05,2.44713]
[1777653437238,35.76,78268.56,0.4,0.98077,2e-05,2.45764]
[1777653438337,35.76,78268.56,0.4,0.98077,2e-05,2.45764]
[1777653438518,35.76,78268.56,0.4,0.98077,2e-05,2.45764]
[1777653438578,35.76,78268.56,0.4,0.98077,2e-05,2.45764]
[1777653438587,35.76,78266.47,0.4,0.98072,3e-05,2.46333]
[1777653438831,35.76,78266.47,0.4,0.98072,3e-05,2.46333]
[1777653438970,35.76,78266.47,0.4,0.98072,3e-05,2.46333]
[1777653439091,35.76,78266.47,0.4,0.98072,3e-05,2.46333]
[1777653439222,35.76,78266.47,0.4,0.98072,3e-05,2.46333]
[1777653439326,35.76,78266.47,0.4,0.98072,3e-05,2.46333]
[1777653439400,35.76,78266.47,0.4,0.98072,3e-05,2.46333]
[1777653439528,35.76,78266.47,0.4,0.98072,3e-05,2.46333]
[1777653439581,35.76,78266.47,0.4,0.98072,3e-05,2.46333]
[1777653439680,35.76,78266.9,0.4,0.98073,2e-05,2.46226]
[1777653439826,35.76,78266.9,0.4,0.98073,2e-05,2.46226]
[1777653439920,35.76,78266.9,0.4,0.98073,2e-05,2.46226]
[1777653440259,35.76,78266.61,0.4,0.98072,3e-05,2.46312]
[1777653442329,35.76,78267.59,0.4,0.98074,2e-05,2.46057]
[1777653442574,35.76,78267.59,0.4,0.98074,2e-05,2.46057]
[1777653442664,35.76,78267.59,0.4,0.98074,2e-05,2.46057]
[1777653442675,35.76,78267.77,0.4,0.98075,2e-05,2.46017]
[1777653446327,35.76,78267.38,0.4,0.98073,2e-05,2.46147]
[1777653446577,35.76,78267.38,0.4,0.98073,2e-05,2.46147]
[1777653446648,35.76,78267.38,0.4,0.98073,2e-05,2.46147]
[1777653446707,35.76,78267.52,0.4,0.98074,2e-05,2.46117]
[1777653447641,35.76,78267.52,0.4,0.98074,2e-05,2.46117]
[1777653447707,35.76,78267.52,0.4,0.98074,2e-05,2.46117]
[1777653447679,35.77,78271.8,0.4,0.98084,2e-05,2.4498]
[1777653447828,35.77,78271.8,0.4,0.98084,2e-05,2.4498]
[1777653450334,35.77,78271.94,0.4,0.98084,2e-05,2.44963]
[1777653450576,35.77,78271.94,0.4,0.98084,2e-05,2.44963]
[1777653450719,35.77,78271.94,0.4,0.98084,2e-05,2.44963]
[1777653450641,35.77,78273.95,0.4,0.98089,2e-05,2.44437]
[1777653450849,35.77,78273.95,0.4,0.98089,2e-05,2.44437]
[1777653451079,35.77,78273.95,0.4,0.98089,2e-05,2.44437]
[1777653451270,35.77,78273.95,0.4,0.98089,2e-05,2.44437]
[1777653451336,35.77,78274.17,0.4,0.98092,2e-05,2.44119]
[1777653452594,35.77,78274.17,0.4,0.98092,2e-05,2.44119]
[1777653452620,35.77,78272.19,0.4,0.98087,2e-05,2.44659]
[1777653452825,35.77,78272.19,0.4,0.98087,2e-05,2.44659]
[1777653452931,35.77,78272.19,0.4,0.98087,2e-05,2.44659]
[1777653453079,35.77,78272.19,0.4,0.98087,2e-05,2.44659]
[1777653453327,35.77,78272.19,0.4,0.98087,2e-05,2.44659]
[1777653453412,35.77,78272.19,0.4,0.98087,2e-05,2.44659]
[1777653453579,35.77,78272.19,0.4,0.98087,2e-05,2.44659]
[1777653453676,35.77,78260.34,0.4,0.98057,3e-05,2.4785]
[1777653454358,35.77,78252.21,0.4,0.98036,3e-05,2.50056]
[1777653455671,35.77,78252.21,0.4,0.98036,3e-05,2.50056]
[1777653455676,35.77,78246.74,0.4,0.98022,3e-05,2.51547]
[1777653456077,35.77,78246.74,0.4,0.98022,3e-05,2.51547]
[1777653456203,35.77,78246.74,0.4,0.98022,3e-05,2.51547]
[1777653456538,35.77,78246.74,0.4,0.98022,3e-05,2.51547]
[1777653456580,35.77,78246.74,0.4,0.98022,3e-05,2.51547]
[1777653456591,35.77,78246.74,0.4,0.98022,3e-05,2.51547]
[1777653456681,35.77,78246.89,0.4,0.98023,3e-05,2.51506]
[1777653456832,35.77,78246.89,0.4,0.98023,3e-05,2.51506]
[1777653458326,35.77,78247.21,0.4,0.98024,3e-05,2.51418]
[1777653458440,35.77,78247.21,0.4,0.98024,3e-05,2.51418]
[1777653458540,35.77,78247.29,0.4,0.98024,3e-05,2.51396]
[1777653459392,35.77,78242.48,0.4,0.98012,3e-05,2.5271]
[1777653459784,35.77,78242.48,0.4,0.98012,3e-05,2.5271]
[1777653459888,35.77,78242.48,0.4,0.98012,3e-05,2.5271]
[1777653460037,35.77,78242.48,0.4,0.98012,3e-05,2.5271]
[1777653460075,35.77,78242.48,0.4,0.98012,3e-05,2.5271]
[1777653460188,35.77,78242.48,0.4,0.98012,3e-05,2.5271]
[1777653460355,35.77,78242.48,0.4,0.98012,3e-05,2.5271]
[1777653460548,35.77,78242.48,0.4,0.98012,3e-05,2.5271]
[1777653460603,35.77,78237.4,0.4,0.97999,3e-05,2.54101]
[1777653461371,35.77,78237.4,0.4,0.97999,3e-05,2.54101]
[1777653461576,35.77,78237.4,0.4,0.97999,3e-05,2.54101]
[1777653461579,35.77,78226.4,0.4,0.9797,3e-05,2.57134]
[1777653461825,35.77,78226.4,0.4,0.9797,3e-05,2.57134]
[1777653462414,35.77,78223.49,0.4,0.97962,3e-05,2.57932]
[1777653465068,35.77,78222.92,0.4,0.97961,3e-05,2.58069]
[1777653465076,35.77,78222.92,0.4,0.97961,3e-05,2.58069]
[1777653465130,35.77,78222.92,0.4,0.97961,3e-05,2.58069]
[1777653465326,35.77,78222.92,0.4,0.97961,3e-05,2.58069]
[1777653466442,35.77,78224.08,0.4,0.97964,3e-05,2.57725]
[1777653467449,35.77,78226.03,0.4,0.9797,3e-05,2.57174]
[1777653469462,35.76,78227.74,0.4,0.97974,3e-05,2.56683]
[1777653470470,35.76,78230.87,0.4,0.97982,3e-05,2.5581]
[1777653471413,35.76,78230.87,0.4,0.97982,3e-05,2.5581]
[1777653471576,35.76,78230.87,0.4,0.97982,3e-05,2.5581]
[1777653471660,35.76,78232.74,0.4,0.97987,3e-05,2.55288]
[1777653471834,35.76,78232.74,0.4,0.97987,3e-05,2.55288]
[1777653472484,35.76,78234.84,0.4,0.97993,3e-05,2.54705]
[1777653474500,35.76,78236.18,0.4,0.97996,3e-05,2.5433]
[1777653475506,35.76,78237.29,0.4,0.97999,3e-05,2.54022]
[1777653476528,35.76,78237.29,0.4,0.97999,3e-05,2.54022]
[1777653476538,35.76,78237.29,0.4,0.97999,3e-05,2.54022]
[1777653476577,35.76,78237.29,0.4,0.97999,3e-05,2.54022]
[1777653480784,35.76,78238.21,0.4,0.98002,3e-05,2.53761]
[1777653484435,35.76,78238.93,0.4,0.98004,3e-05,2.53559]
[1777653484523,35.76,78238.93,0.4,0.98004,3e-05,2.53559]
[1777653484585,35.76,78238.93,0.4,0.98004,3e-05,2.53559]
[1777653486584,35.76,78242.02,0.4,0.98012,3e-05,2.52709]
[1777653489605,35.76,78244.45,0.4,0.98018,3e-05,2.52047]
[1777653490612,35.76,78249.41,0.4,0.9803,3e-05,2.50696]
[1777653491483,35.76,78249.41,0.4,0.9803,3e-05,2.50696]
[1777653491576,35.76,78249.41,0.4,0.9803,3e-05,2.50696]
[1777653491586,35.76,78249.41,0.4,0.9803,3e-05,2.50696]
[1777653491619,35.76,78250.56,0.4,0.98033,3e-05,2.50387]
[1777653492626,35.76,78251.44,0.4,0.98036,3e-05,2.50152]
[1777653493633,35.76,78248.12,0.4,0.98027,3e-05,2.5106]
[1777653494640,35.76,78246.83,0.4,0.98024,3e-05,2.51415]
[1777653498823,35.76,78246.54,0.4,0.98023,3e-05,2.51506]
[1777653498955,35.76,78246.54,0.4,0.98023,3e-05,2.51506]
[1777653499077,35.76,78246.54,0.4,0.98023,3e-05,2.51506]
[1777653499675,35.76,78247.81,0.4,0.98026,3e-05,2.51162]
[1777653504710,35.76,78251.02,0.4,0.98034,3e-05,2.50303]
[1777653505583,35.76,78251.02,0.4,0.98034,3e-05,2.50303]
[1777653505664,35.76,78251.02,0.4,0.98034,3e-05,2.50303]
[1777653505828,35.77,78250.77,0.4,0.98033,3e-05,2.50375]
[1777653505970,35.77,78250.77,0.4,0.98033,3e-05,2.50375]
[1777653506084,35.77,78250.77,0.4,0.98033,3e-05,2.50375]
[1777653506329,35.77,78250.77,0.4,0.98033,3e-05,2.50375]
[1777653506459,35.77,78250.77,0.4,0.98033,3e-05,2.50375]
[1777653506577,35.77,78250.77,0.4,0.98033,3e-05,2.50375]
[1777653506828,35.77,78250.67,0.4,0.98033,3e-05,2.50406]
[1777653506964,35.77,78250.67,0.4,0.98033,3e-05,2.50406]
[1777653507075,35.77,78250.67,0.4,0.98033,3e-05,2.50406]
[1777653507325,35.77,78250.67,0.4,0.98033,3e-05,2.50406]
[1777653507475,35.77,78250.67,0.4,0.98033,3e-05,2.50406]
[1777653507576,35.77,78250.67,0.4,0.98033,3e-05,2.50406]
[1777653507590,35.77,78250.67,0.4,0.98033,3e-05,2.50406]
[1777653507673,35.77,78250.67,0.4,0.98033,3e-05,2.50406]
[1777653507825,35.77,78250.87,0.4,0.98034,3e-05,2.50355]
[1777653507938,35.77,78250.87,0.4,0.98034,3e-05,2.50355]
[1777653508074,35.77,78250.87,0.4,0.98034,3e-05,2.50355]
[1777653508080,35.77,78250.87,0.4,0.98034,3e-05,2.50355]
[1777653508331,35.77,78250.87,0.4,0.98034,3e-05,2.50355]
[1777653508534,35.77,78250.87,0.4,0.98034,3e-05,2.50355]
[1777653508575,35.77,78250.87,0.4,0.98034,3e-05,2.50355]
[1777653508829,35.77,78250.66,0.4,0.98033,3e-05,2.50416]
[1777653508906,35.77,78250.66,0.4,0.98033,3e-05,2.50416]
[1777653509075,35.77,78250.66,0.4,0.98033,3e-05,2.50416]
[1777653509324,35.77,78250.66,0.4,0.98033,3e-05,2.50416]
[1777653509462,35.77,78250.66,0.4,0.98033,3e-05,2.50416]
[1777653509574,35.77,78250.66,0.4,0.98033,3e-05,2.50416]
[1777653509825,35.77,78251.2,0.4,0.98034,3e-05,2.50273]
[1777653509967,35.77,78251.2,0.4,0.98034,3e-05,2.50273]
[1777653510751,35.77,78255.13,0.4,0.98044,3e-05,2.49211]
[1777653511759,35.77,78253.7,0.4,0.98043,3e-05,2.49329]
[1777653515787,35.77,78252.79,0.4,0.9804,3e-05,2.49595]
[1777653518808,35.77,78251.29,0.4,0.98036,3e-05,2.50015]
[1777653519815,35.77,78254.32,0.4,0.98044,3e-05,2.49197]
[1777653521762,35.77,78254.32,0.4,0.98044,3e-05,2.49197]
[1777653521877,35.77,78254.46,0.4,0.98044,3e-05,2.49164]
[1777653524331,35.77,78253.9,0.4,0.98043,3e-05,2.49324]
[1777653524445,35.77,78253.9,0.4,0.98043,3e-05,2.49324]
[1777653524576,35.77,78253.9,0.4,0.98043,3e-05,2.49324]
[1777653524827,35.77,78254.39,0.4,0.98044,3e-05,2.49201]
[1777653524890,35.77,78254.39,0.4,0.98044,3e-05,2.49201]
[1777653525078,35.77,78254.39,0.4,0.98044,3e-05,2.49201]
[1777653525333,35.77,78254.39,0.4,0.98044,3e-05,2.49201]
[1777653525434,35.77,78254.39,0.4,0.98044,3e-05,2.49201]
[1777653525576,35.77,78254.39,0.4,0.98044,3e-05,2.49201]
[1777653525678,35.77,78252.93,0.4,0.9804,3e-05,2.49601]
[1777653525829,35.77,78252.93,0.4,0.9804,3e-05,2.49601]
[1777653530892,35.77,78253.4,0.4,0.98041,3e-05,2.4949]
[1777653531899,35.77,78261.05,0.4,0.98061,3e-05,2.47426]
[1777653532906,35.77,78264.02,0.4,0.98068,3e-05,2.46631]
[1777653534920,35.77,78263.16,0.4,0.98066,3e-05,2.46877]
[1777653535927,35.77,78258.63,0.4,0.98054,3e-05,2.48106]
[1777653537176,35.77,78256.79,0.4,0.98049,3e-05,2.48617]
[1777653537940,35.77,78247.53,0.4,0.98026,3e-05,2.5113]
[1777653538948,35.77,78246.18,0.4,0.98022,3e-05,2.51502]
[1777653539955,35.77,78248.58,0.4,0.98029,3e-05,2.50849]
[1777653541969,35.77,78247.06,0.4,0.98025,3e-05,2.51264]
[1777653543983,35.77,78248.26,0.4,0.98028,3e-05,2.50939]
[1777653545997,35.77,78246.07,0.4,0.98022,3e-05,2.51537]
[1777653548011,35.77,78243.24,0.4,0.98015,3e-05,2.52312]
[1777653549018,35.77,78246.2,0.4,0.98022,3e-05,2.51504]
[1777653551032,35.77,78254.46,0.4,0.98043,3e-05,2.4926]
[1777653552039,35.77,78256.84,0.4,0.98049,3e-05,2.4862]
[1777653555060,35.77,78258.18,0.4,0.98053,3e-05,2.48275]
[1777653557073,35.77,78259.08,0.4,0.98055,3e-05,2.48044]
[1777653561999,35.77,78258.5,0.4,0.98053,3e-05,2.48225]
[1777653562075,35.77,78258.5,0.4,0.98053,3e-05,2.48225]
[1777653562327,35.77,78258.5,0.4,0.98053,3e-05,2.48225]
[1777653568150,35.77,78257.4,0.4,0.9805,3e-05,2.48562]
[1777653569158,35.77,78261.04,0.4,0.98059,3e-05,2.47584]
[1777653570542,35.77,78261.04,0.4,0.98059,3e-05,2.47584]
[1777653570582,35.77,78261.04,0.4,0.98059,3e-05,2.47584]
[1777653570611,35.77,78261.04,0.4,0.98059,3e-05,2.47584]
[1777653570687,35.77,78267.12,0.4,0.98074,2e-05,2.45957]
[1777653571172,35.77,78279.63,0.4,0.98107,2e-05,2.4236]
[1777653572178,35.78,78293.28,0.4,0.9814,2e-05,2.38778]
[1777653573186,35.78,78296.78,0.4,0.98149,2e-05,2.37884]
[1777653575200,35.78,78298.55,0.4,0.98153,2e-05,2.37469]
[1777653579576,35.78,78298.37,0.4,0.98151,2e-05,2.37589]
[1777653579719,35.78,78298.37,0.4,0.98151,2e-05,2.37589]
[1777653579826,35.78,78298.37,0.4,0.98151,2e-05,2.37589]
[1777653579873,35.78,78300.55,0.4,0.98156,2e-05,2.37045]
[1777653580234,35.78,78308.8,0.4,0.98176,2e-05,2.34928]
[1777653581242,35.78,78314.77,0.4,0.9819,2e-05,2.33416]
[1777653581891,35.78,78314.77,0.4,0.9819,2e-05,2.33416]
[1777653582249,35.78,78318.15,0.4,0.98198,2e-05,2.32579]
[1777653583256,35.79,78319.91,0.4,0.98201,2e-05,2.3216]
[1777653585270,35.79,78319.04,0.4,0.98199,2e-05,2.32449]
[1777653586277,35.79,78320.03,0.4,0.98201,2e-05,2.32227]
[1777653587284,35.79,78328.27,0.4,0.9822,2e-05,2.30155]
[1777653588291,35.79,78334.5,0.4,0.98234,2e-05,2.2861]
[1777653589298,35.79,78338.24,0.4,0.98242,2e-05,2.27704]
[1777653590035,35.79,78338.24,0.4,0.98242,2e-05,2.27704]
[1777653590080,35.79,78338.24,0.4,0.98242,2e-05,2.27704]
[1777653590326,35.79,78338.24,0.4,0.98242,2e-05,2.27704]
[1777653590418,35.79,78343.44,0.4,0.98254,2e-05,2.26436]
[1777653593595,35.8,78347.64,0.4,0.98262,2e-05,2.25514]
[1777653594329,35.8,78347.64,0.4,0.98262,2e-05,2.25514]
[1777653594333,35.8,78349.15,0.4,0.98265,2e-05,2.25181]
[1777653597356,35.81,78345.4,0.4,0.98256,2e-05,2.2626]
[1777653598362,35.81,78343.01,0.4,0.9825,2e-05,2.26905]
[1777653599618,35.81,78343.01,0.4,0.9825,2e-05,2.26905]
[1777653600327,35.81,78342.15,0.4,0.98247,2e-05,2.27165]
[1777653600377,35.81,78342.99,0.4,0.98249,2e-05,2.26997]
[1777653601384,35.81,78344.15,0.4,0.98251,2e-05,2.26749]
[1777653603398,35.81,78352.42,0.4,0.98269,2e-05,2.24765]
[1777653604405,35.82,78354.58,0.4,0.98274,2e-05,2.24274]
[1777653605888,35.82,78354.58,0.4,0.98274,2e-05,2.24274]
[1777653605412,35.82,78357.76,0.4,0.98281,2e-05,2.2353]
[1777653606107,35.82,78357.76,0.4,0.98281,2e-05,2.2353]
[1777653606419,35.82,78360.98,0.4,0.98287,2e-05,2.2278]
[1777653609828,35.82,78361.99,0.4,0.98289,2e-05,2.2263]
[1777653609830,35.83,78368.27,0.4,0.98302,2e-05,2.21129]
[1777653610447,35.83,78370.28,0.4,0.98306,2e-05,2.20687]
[1777653611453,35.83,78368.06,0.4,0.98301,2e-05,2.21287]
[1777653612461,35.83,78365.35,0.4,0.98294,2e-05,2.22008]
[1777653613238,35.83,78365.35,0.4,0.98294,2e-05,2.22008]
[1777653613468,35.85,78361.19,0.4,0.9828,2e-05,2.23545]
[1777653614476,35.85,78357.49,0.4,0.98272,2e-05,2.24514]
[1777653615483,35.85,78349.14,0.4,0.98253,2e-05,2.26602]
[1777653616490,35.87,78345.22,0.4,0.98239,2e-05,2.28095]
[1777653617498,35.87,78343.47,0.4,0.98235,2e-05,2.28577]
[1777653620533,35.88,78339.44,0.4,0.98224,2e-05,2.29717]
[1777653620954,35.88,78339.44,0.4,0.98224,2e-05,2.29717]
[1777653621540,35.88,78333.03,0.4,0.98209,2e-05,2.31385]
[1777653622547,35.88,78331.43,0.4,0.98205,2e-05,2.31829]
[1777653623780,35.88,78331.43,0.4,0.98205,2e-05,2.31829]
[1777653623881,35.88,78335.02,0.4,0.98213,2e-05,2.30949]
[1777653624561,35.88,78336.27,0.4,0.98215,2e-05,2.30668]
[1777653625568,35.88,78337.39,0.4,0.98218,2e-05,2.3042]
[1777653626575,35.88,78334.33,0.4,0.9821,2e-05,2.31237]
[1777653627333,35.88,78334.33,0.4,0.9821,2e-05,2.31237]
[1777653627582,35.88,78333.81,0.4,0.98209,2e-05,2.31406]
[1777653629596,35.89,78330.63,0.4,0.98201,2e-05,2.3229]
[1777653630603,35.89,78329.08,0.4,0.98197,2e-05,2.32722]
[1777653631610,35.89,78328.07,0.4,0.98196,2e-05,2.32751]
[1777653632617,35.89,78324.37,0.4,0.98187,2e-05,2.33735]
[1777653637652,35.92,78324.21,0.4,0.9818,2e-05,2.34505]
[1777653639666,35.92,78319.99,0.4,0.98169,2e-05,2.35652]
[1777653640673,35.92,78318.65,0.4,0.98166,2e-05,2.36026]
[1777653645708,35.92,78317.82,0.4,0.98163,2e-05,2.3637]
[1777653646715,35.93,78319.91,0.4,0.98167,2e-05,2.35855]
[1777653648729,35.93,78321.23,0.4,0.9817,2e-05,2.35566]
[1777653650743,35.93,78322.7,0.4,0.98173,2e-05,2.3524]
[1777653651750,35.93,78321.01,0.4,0.98169,2e-05,2.35704]
[1777653656313,35.93,78321.98,0.4,0.9817,2e-05,2.35557]
[1777653656485,35.93,78321.98,0.4,0.9817,2e-05,2.35557]
[1777653656785,35.93,78309.27,0.4,0.98139,2e-05,2.38881]
[1777653657141,35.93,78309.27,0.4,0.98139,2e-05,2.38881]
[1777653657255,35.93,78309.27,0.4,0.98139,2e-05,2.38881]
[1777653657360,35.93,78309.27,0.4,0.98139,2e-05,2.38881]
[1777653657791,35.94,78298.94,0.4,0.98113,2e-05,2.41782]
[1777653658799,35.95,78296.52,0.4,0.98105,2e-05,2.42564]
[1777653659399,35.95,78296.52,0.4,0.98105,2e-05,2.42564]
[1777653659542,35.95,78296.52,0.4,0.98105,2e-05,2.42564]
[1777653659806,35.95,78286.19,0.4,0.9808,2e-05,2.45316]
[1777653660813,35.95,78287.87,0.4,0.98084,2e-05,2.44878]
[1777653664841,35.95,78289.94,0.4,0.98089,2e-05,2.44367]
[1777653665850,35.95,78297.27,0.4,0.98107,2e-05,2.42438]
[1777653667863,35.95,78296.27,0.4,0.98104,2e-05,2.42731]
[1777653669877,35.95,78298.7,0.4,0.98109,2e-05,2.42118]
[1777653671891,35.95,78296.36,0.4,0.98103,2e-05,2.42765]
[1777653674913,35.95,78302.84,0.4,0.98119,2e-05,2.41099]
[1777653675920,35.95,78305.46,0.4,0.98125,2e-05,2.40428]
[1777653680954,35.96,78302.2,0.4,0.98116,2e-05,2.41372]
[1777653681962,35.96,78305.08,0.4,0.98123,2e-05,2.40632]
[1777653682969,35.96,78308.69,0.4,0.98132,2e-05,2.39704]
[1777653683976,35.96,78311.33,0.4,0.98137,2e-05,2.39201]
[1777653685989,35.97,78309.73,0.4,0.98132,2e-05,2.39658]
[1777653691026,35.97,78308.31,0.4,0.9813,2e-05,2.39857]
[1777653692032,35.97,78304.73,0.4,0.98121,2e-05,2.40814]
[1777653693039,35.98,78297.51,0.4,0.98102,2e-05,2.42904]
[1777653694046,35.98,78295.85,0.4,0.98098,2e-05,2.4336]
[1777653695053,35.98,78299.68,0.4,0.98107,2e-05,2.42363]
[1777653698074,35.98,78298.53,0.4,0.98104,2e-05,2.4271]
[1777653701094,35.98,78296.96,0.4,0.98099,2e-05,2.43168]
[1777653706130,35.98,78296.95,0.4,0.98099,2e-05,2.43242]
[1777653708144,35.98,78286.1,0.4,0.98072,2e-05,2.46151]
[1777653709151,35.98,78285.09,0.4,0.98069,2e-05,2.46435]
[1777653710158,35.98,78283.66,0.4,0.98065,2e-05,2.46826]
[1777653715193,35.99,78285.3,0.4,0.98069,2e-05,2.46431]
[1777653719221,35.98,78286.49,0.4,0.98075,2e-05,2.45798]
[1777653720227,35.97,78288.01,0.4,0.98079,2e-05,2.45331]
[1777653721235,35.97,78289.64,0.4,0.98084,2e-05,2.44837]
[1777653722242,35.97,78291.01,0.4,0.98088,2e-05,2.44413]
[1777653727277,35.96,78291.5,0.4,0.98092,2e-05,2.43985]
[1777653728283,35.96,78292.76,0.4,0.98095,2e-05,2.43592]
[1777653729291,35.95,78291.7,0.4,0.98093,2e-05,2.43814]
[1777653730298,35.95,78288.99,0.4,0.98087,2e-05,2.44474]
[1777653733319,35.95,78291.76,0.4,0.98096,2e-05,2.4356]
[1777653734325,35.94,78296.91,0.4,0.98109,2e-05,2.42141]
[1777653738354,35.94,78294.5,0.4,0.98105,2e-05,2.42555]
[1777653740367,35.93,78295.56,0.4,0.98109,2e-05,2.42162]
[1777653742382,35.93,78291.25,0.4,0.98099,2e-05,2.43189]
[1777653743388,35.93,78288.33,0.4,0.98092,2e-05,2.43905]
[1777653744552,35.93,78288.33,0.4,0.98092,2e-05,2.43905]
[1777653744835,35.92,78286.78,0.4,0.98089,2e-05,2.44257]
[1777653745419,35.92,78286.78,0.4,0.98089,2e-05,2.44257]
[1777653745461,35.92,78274.85,0.4,0.9806,3e-05,2.47381]
[1777653746414,35.92,78273.59,0.4,0.98057,3e-05,2.47654]
[1777653747417,35.92,78270.62,0.4,0.9805,3e-05,2.48386]
[1777653748504,35.92,78270.62,0.4,0.9805,3e-05,2.48386]
[1777653748571,35.92,78273.27,0.4,0.98058,3e-05,2.47607]
[1777653750573,35.91,78272.99,0.4,0.98058,3e-05,2.47616]
[1777653751379,35.91,78272.83,0.4,0.98058,3e-05,2.47594]
[1777653754589,35.9,78272.25,0.4,0.9806,3e-05,2.47281]
[1777653755473,35.9,78273.94,0.4,0.98066,3e-05,2.467]
[1777653757487,35.9,78272.61,0.4,0.98063,3e-05,2.46931]
[1777653762521,35.89,78271.95,0.4,0.98065,3e-05,2.46793]
[1777653763765,35.89,78271.95,0.4,0.98065,3e-05,2.46793]
[1777653763863,35.88,78270.84,0.4,0.98063,3e-05,2.47027]
[1777653764906,35.88,78270.84,0.4,0.98063,3e-05,2.47027]
[1777653764983,35.88,78265.52,0.4,0.9805,3e-05,2.48394]
[1777653765543,35.88,78258.89,0.4,0.98034,3e-05,2.50118]
[1777653768564,35.87,78252.76,0.4,0.9802,3e-05,2.51574]
[1777653769571,35.87,78251.23,0.4,0.98017,3e-05,2.51918]
[1777653774606,35.86,78251.99,0.4,0.98022,3e-05,2.51347]
[1777653775694,35.86,78251.99,0.4,0.98022,3e-05,2.51347]
[1777653779641,35.84,78257.85,0.4,0.9804,3e-05,2.49397]
[1777653780648,35.84,78260.31,0.4,0.98047,3e-05,2.48664]
[1777653781999,35.84,78260.31,0.4,0.98047,3e-05,2.48664]
[1777653782074,35.84,78260.31,0.4,0.98047,3e-05,2.48664]
[1777653782328,35.84,78260.43,0.4,0.98048,3e-05,2.48564]
[1777653785682,35.83,78258.21,0.4,0.98045,3e-05,2.48894]
[1777653787843,35.83,78258.43,0.4,0.98046,3e-05,2.48767]
[1777653789711,35.82,78263.38,0.4,0.9806,3e-05,2.47232]
[1777653792732,35.81,78258.14,0.4,0.98049,3e-05,2.48451]
[1777653797767,35.8,78257.5,0.4,0.9805,3e-05,2.4829]
[1777653798774,35.8,78254.02,0.4,0.98042,3e-05,2.49164]
[1777653799781,35.8,78255.67,0.4,0.98047,3e-05,2.48649]
[1777653800788,35.8,78254.01,0.4,0.98044,3e-05,2.4903]
[1777653803811,35.79,78260.45,0.4,0.98062,3e-05,2.47086]
[1777653804818,35.79,78264.55,0.4,0.98073,3e-05,2.45921]
[1777653806018,35.79,78264.55,0.4,0.98073,3e-05,2.45921]
[1777653811867,35.77,78265.57,0.4,0.98081,2e-05,2.44942]
[1777653816902,35.76,78264.57,0.4,0.98081,2e-05,2.44908]
[1777653817909,35.76,78263.28,0.4,0.98079,2e-05,2.45193]
[1777653822944,35.75,78263.23,0.4,0.98081,2e-05,2.44905]
[1777653824958,35.74,78261.03,0.4,0.98077,3e-05,2.45374]
[1777653827978,35.74,78266.81,0.4,0.98093,2e-05,2.43648]
[1777653828986,35.74,78268.53,0.4,0.98098,2e-05,2.43132]
[1777653833013,35.73,78270.16,0.4,0.98104,2e-05,2.42476]
[1777653836035,35.72,78269.04,0.4,0.98103,2e-05,2.42611]
[1777653841070,35.71,78268.42,0.4,0.98104,2e-05,2.42511]
[1777653842078,35.71,78270.6,0.4,0.98109,2e-05,2.4188]
[1777653845099,35.71,78273.04,0.4,0.98117,2e-05,2.41082]
[1777653847113,35.7,78269.02,0.4,0.98108,2e-05,2.4205]
[1777653848120,35.7,78267.82,0.4,0.98105,2e-05,2.42318]
[1777653848396,35.7,78267.82,0.4,0.98105,2e-05,2.42318]
[1777653849126,35.7,78266.25,0.4,0.98102,2e-05,2.42684]
[1777653851141,35.7,78268.12,0.4,0.98108,2e-05,2.42083]
[1777653854542,35.69,78268.31,0.4,0.98109,2e-05,2.41878]
[1777653860204,35.68,78268.62,0.4,0.98113,2e-05,2.41487]
[1777653861211,35.68,78269.84,0.4,0.98117,2e-05,2.41112]
[1777653862218,35.68,78271.17,0.4,0.9812,2e-05,2.40708]
[1777653865246,35.67,78269.25,0.4,0.98117,2e-05,2.41064]
[1777653870281,35.66,78267.16,0.4,0.98114,2e-05,2.41361]
[1777653872725,35.66,78267.62,0.4,0.98118,2e-05,2.40917]
[1777653873302,35.66,78270.71,0.4,0.98126,2e-05,2.39995]
[1777653874309,35.66,78272.96,0.4,0.98132,2e-05,2.39349]
[1777653878336,35.65,78271.62,0.4,0.98131,2e-05,2.39502]
[1777653881358,35.64,78269.47,0.4,0.98127,2e-05,2.3992]
[1777653882365,35.64,78267.12,0.4,0.98122,2e-05,2.40491]
[1777653884936,35.64,78267.37,0.4,0.98123,2e-05,2.40321]
[1777653885023,35.64,78270.38,0.4,0.98131,2e-05,2.39474]
[1777653885386,35.63,78271.62,0.4,0.98135,2e-05,2.39097]
[1777653891428,35.62,78270.75,0.4,0.98135,2e-05,2.39026]
[1777653896966,35.62,78270.31,0.4,0.98136,2e-05,2.38943]
[1777653898480,35.61,78268.26,0.4,0.98132,2e-05,2.39336]
[1777653900494,35.61,78265.26,0.4,0.98126,2e-05,2.40028]
[1777653901501,35.61,78257.84,0.4,0.98108,2e-05,2.41947]
[1777653902687,35.61,78257.84,0.4,0.98108,2e-05,2.41947]
[1777653902760,35.6,78255.11,0.4,0.98102,2e-05,2.42619]
[1777653903516,35.6,78251.8,0.4,0.98094,2e-05,2.43447]
[1777653904523,35.6,78244.15,0.4,0.98075,3e-05,2.45443]
[1777653905530,35.6,78235.28,0.4,0.98054,3e-05,2.47779]
[1777653906537,35.6,78228.98,0.4,0.98038,3e-05,2.49427]
[1777653907544,35.59,78222.99,0.4,0.98023,3e-05,2.50996]
[1777653909479,35.59,78223.84,0.4,0.98026,3e-05,2.50692]
[1777653909501,35.59,78223.84,0.4,0.98026,3e-05,2.50692]
[1777653909558,35.59,78217.44,0.4,0.9801,3e-05,2.52379]
[1777653912579,35.58,78220.08,0.4,0.98019,3e-05,2.51435]
[1777653914061,35.58,78220.08,0.4,0.98019,3e-05,2.51435]
[1777653914593,35.58,78228.75,0.4,0.98043,3e-05,2.48923]
[1777653915600,35.58,78226.59,0.4,0.98038,3e-05,2.49445]
[1777653916579,35.58,78226.59,0.4,0.98038,3e-05,2.49445]
[1777653916607,35.57,78225.34,0.4,0.98035,3e-05,2.49719]
[1777653918621,35.57,78223.68,0.4,0.98032,3e-05,2.50038]
[1777653921642,35.54,78226.0,0.4,0.98046,3e-05,2.48597]
[1777653922649,35.54,78228.05,0.4,0.98052,3e-05,2.47974]
[1777653926679,35.53,78229.61,0.4,0.98058,3e-05,2.47296]
[1777653927363,35.53,78229.61,0.4,0.98058,3e-05,2.47296]
[1777653928580,35.53,78228.81,0.4,0.98056,3e-05,2.47451]
[1777653928825,35.53,78228.81,0.4,0.98056,3e-05,2.47451]
[1777653930708,35.52,78225.72,0.4,0.9805,3e-05,2.48102]
[1777653931714,35.52,78223.16,0.4,0.98046,3e-05,2.48461]
[1777653932721,35.52,78224.79,0.4,0.98051,3e-05,2.47952]
[1777653935742,35.51,78231.75,0.4,0.98071,3e-05,2.45876]
[1777653936750,35.51,78237.25,0.4,0.98085,3e-05,2.44333]
[1777653939771,35.5,78235.44,0.4,0.98082,3e-05,2.44652]
[1777653942792,35.5,78237.39,0.4,0.98088,3e-05,2.43958]
[1777653945814,35.49,78234.74,0.4,0.98083,3e-05,2.44505]
[1777653946820,35.49,78233.43,0.4,0.98081,3e-05,2.44802]
[1777653947827,35.49,78225.58,0.4,0.98061,3e-05,2.4687]
[1777653948834,35.49,78223.46,0.4,0.98056,3e-05,2.47385]
[1777653949844,35.48,78222.2,0.4,0.98054,3e-05,2.47667]
[1777653951855,35.48,78220.07,0.4,0.98049,3e-05,2.48125]
[1777653952863,35.48,78221.72,0.4,0.98054,3e-05,2.47613]
[1777653957898,35.47,78221.71,0.4,0.98057,3e-05,2.47313]
[1777653959912,35.46,78225.84,0.4,0.98069,3e-05,2.46072]
[1777653961926,35.46,78227.34,0.4,0.98073,3e-05,2.45552]
[1777653962933,35.46,78230.93,0.4,0.98083,3e-05,2.44526]
[1777653963940,35.46,78232.56,0.4,0.98088,3e-05,2.44032]
[1777653964947,35.45,78229.16,0.4,0.9808,3e-05,2.44896]
[1777653966961,35.45,78225.58,0.4,0.98072,3e-05,2.45754]
[1777653967968,35.45,78222.96,0.4,0.98065,3e-05,2.46408]
[1777653968975,35.45,78220.35,0.4,0.98059,3e-05,2.47059]
[1777653969981,35.44,78218.11,0.4,0.98054,3e-05,2.47611]
[1777653975017,35.43,78217.33,0.4,0.98055,3e-05,2.47531]
[1777653980052,35.42,78218.96,0.4,0.98062,3e-05,2.46794]
[1777653981059,35.42,78220.85,0.4,0.98067,3e-05,2.46223]
[1777653985087,35.41,78229.53,0.4,0.98091,3e-05,2.43652]
[1777653986094,35.41,78237.19,0.4,0.98111,2e-05,2.41545]
[1777653990122,35.41,78237.61,0.4,0.98113,2e-05,2.41243]
[1777653991129,35.4,78236.33,0.4,0.98113,2e-05,2.41268]
[1777653993144,35.4,78235.01,0.4,0.9811,2e-05,2.41525]
[1777653994151,35.4,78230.97,0.4,0.98101,3e-05,2.4256]
[1777653995158,35.4,78229.06,0.4,0.98096,3e-05,2.43023]
[1777653996516,35.4,78228.13,0.4,0.98094,3e-05,2.43222]
[1777653997172,35.39,78225.75,0.4,0.98089,3e-05,2.43812]
[1777653999186,35.39,78228.56,0.4,0.98097,3e-05,2.42951]
[1777654004221,35.38,78226.6,0.4,0.98094,3e-05,2.43226]
[1777654009256,35.37,78226.23,0.4,0.98096,3e-05,2.43072]
[1777654010263,35.37,78224.3,0.4,0.98091,3e-05,2.43541]
[1777654011269,35.37,78220.38,0.4,0.98082,3e-05,2.44548]
[1777654011635,35.37,78220.38,0.4,0.98082,3e-05,2.44548]
[1777654011688,35.37,78220.38,0.4,0.98082,3e-05,2.44548]
[1777654011827,35.37,78220.38,0.4,0.98082,3e-05,2.44548]
[1777654012277,35.37,78214.41,0.4,0.98067,3e-05,2.46114]
[1777654013284,35.37,78208.81,0.4,0.98054,3e-05,2.47583]
[1777654014291,35.36,78207.13,0.4,0.9805,3e-05,2.47983]
[1777654019326,35.35,78207.77,0.4,0.98054,3e-05,2.47513]
[1777654024361,35.34,78207.35,0.4,0.98056,3e-05,2.47334]
[1777654025368,35.34,78209.57,0.4,0.98062,3e-05,2.4667]
[1777654027386,35.34,78214.02,0.4,0.98074,3e-05,2.45345]
[1777654028393,35.34,78208.85,0.4,0.98062,3e-05,2.46695]
[1777654030406,35.33,78207.42,0.4,0.98059,3e-05,2.46974]
[1777654031414,35.33,78203.02,0.4,0.98049,3e-05,2.4812]
[1777654032421,35.33,78198.17,0.4,0.98037,3e-05,2.49393]
[1777654034434,35.32,78198.39,0.4,0.98038,3e-05,2.49211]
[1777654038471,35.32,78194.51,0.4,0.98031,3e-05,2.50035]
[1777654039472,35.31,78189.14,0.4,0.98017,3e-05,2.51456]
[1777654040479,35.31,78191.1,0.4,0.98023,3e-05,2.50851]
[1777654042493,35.31,78192.6,0.4,0.98028,3e-05,2.50307]
[1777654043500,35.31,78198.53,0.4,0.98044,3e-05,2.48611]
[1777654045514,35.3,78200.39,0.4,0.9805,3e-05,2.47977]
[1777654046521,35.3,78207.79,0.4,0.98069,3e-05,2.45895]
[1777654047528,35.3,78210.38,0.4,0.98076,3e-05,2.45131]
[1777654048534,35.29,78210.96,0.4,0.98079,3e-05,2.44862]
[1777654049542,35.29,78209.34,0.4,0.98075,3e-05,2.45247]
[1777654052564,35.29,78212.25,0.4,0.98086,3e-05,2.44019]
[1777654054578,35.28,78210.9,0.4,0.98084,3e-05,2.44279]
[1777654059612,35.27,78212.97,0.4,0.98091,3e-05,2.43452]
[1777654060620,35.27,78216.4,0.4,0.98101,3e-05,2.42474]
[1777654064648,35.26,78218.75,0.4,0.98108,3e-05,2.41644]
[1777654065655,35.26,78221.98,0.4,0.98117,2e-05,2.40728]
[1777654070690,35.26,78221.79,0.4,0.98118,2e-05,2.40549]
[1777654071697,35.25,78220.53,0.4,0.98116,2e-05,2.40842]
[1777654072703,35.25,78219.05,0.4,0.98112,2e-05,2.41193]
[1777654075725,35.25,78220.47,0.4,0.98117,2e-05,2.40674]
[1777654080760,35.24,78212.37,0.4,0.98099,3e-05,2.42629]
[1777654081767,35.24,78207.25,0.4,0.98087,3e-05,2.43966]
[1777654086802,35.23,78206.66,0.4,0.98087,3e-05,2.43875]
[1777654087809,35.23,78201.5,0.4,0.98075,3e-05,2.45226]
[1777654088816,35.23,78198.46,0.4,0.98067,3e-05,2.46002]
[1777654091648,35.22,78198.71,0.4,0.98069,3e-05,2.45826]
[1777654091826,35.22,78198.71,0.4,0.98069,3e-05,2.45826]
[1777654092075,35.22,78198.71,0.4,0.98069,3e-05,2.45826]
[1777654092094,35.22,78192.61,0.4,0.98054,3e-05,2.47441]
[1777654092851,35.22,78184.86,0.4,0.98035,3e-05,2.49516]
[1777654094865,35.21,78186.88,0.4,0.98041,3e-05,2.48839]
[1777654097885,35.21,78189.23,0.4,0.98049,3e-05,2.48015]
[1777654098893,35.21,78188.05,0.4,0.98046,3e-05,2.48282]
[1777654100907,35.2,78186.44,0.4,0.98043,3e-05,2.48608]
[1777654101914,35.2,78188.48,0.4,0.98049,3e-05,2.47988]
[1777654102921,35.2,78184.39,0.4,0.98039,3e-05,2.49056]
[1777654107956,35.19,78183.67,0.4,0.9804,3e-05,2.48956]
[1777654108962,35.19,78182.34,0.4,0.98037,3e-05,2.49263]
[1777654109971,35.18,78179.5,0.4,0.9803,3e-05,2.49987]
[1777654110978,35.18,78177.71,0.4,0.98026,3e-05,2.50421]
[1777654112991,35.18,78182.03,0.4,0.9804,3e-05,2.48827]
[1777654113999,35.18,78184.72,0.4,0.98048,3e-05,2.48027]
[1777654115016,35.17,78183.0,0.4,0.98044,3e-05,2.48442]
[1777654116014,35.17,78181.74,0.4,0.98041,3e-05,2.48731]
[1777654121049,35.16,78181.83,0.4,0.98044,3e-05,2.48411]
[1777654124069,35.16,78180.15,0.4,0.98042,3e-05,2.48698]
[1777654124991,35.16,78180.15,0.4,0.98042,3e-05,2.48698]
[1777654125111,35.16,78180.15,0.4,0.98042,3e-05,2.48698]
[1777654125186,35.15,78171.17,0.4,0.98019,3e-05,2.51125]
[1777654126084,35.15,78166.93,0.4,0.98008,3e-05,2.52242]
[1777654128098,35.15,78165.69,0.4,0.98006,3e-05,2.52456]
[1777654133135,35.14,78164.89,0.4,0.98007,3e-05,2.52355]
[1777654138353,35.13,78165.72,0.4,0.98012,3e-05,2.51867]
[1777654142198,35.12,78167.12,0.4,0.98018,3e-05,2.51165]
[1777654143205,35.12,78168.93,0.4,0.98024,3e-05,2.50601]
[1777654144212,35.11,78170.84,0.4,0.98029,3e-05,2.50011]
[1777654149247,35.1,78169.49,0.4,0.98028,3e-05,2.5009]
[1777654149694,35.1,78169.49,0.4,0.98028,3e-05,2.5009]
[1777654150146,35.1,78169.49,0.4,0.98028,3e-05,2.5009]
[1777654150430,35.1,78169.49,0.4,0.98028,3e-05,2.5009]
[1777654150456,35.1,78178.96,0.4,0.98053,3e-05,2.47414]
[1777654150576,35.1,78178.96,0.4,0.98053,3e-05,2.47414]
[1777654150839,35.1,78178.96,0.4,0.98053,3e-05,2.47414]
[1777654151265,35.1,78185.52,0.4,0.98071,3e-05,2.4556]
[1777654152272,35.1,78184.2,0.4,0.98068,3e-05,2.4587]
[1777654157307,35.09,78183.53,0.4,0.98069,3e-05,2.45794]
[1777654158314,35.09,78185.93,0.4,0.98075,3e-05,2.45085]
[1777654160328,35.08,78187.1,0.4,0.98079,3e-05,2.44663]
[1777654161334,35.08,78186.12,0.4,0.98077,3e-05,2.4488]
[1777654164356,35.08,78183.84,0.4,0.98073,3e-05,2.45349]
[1777654165363,35.08,78185.06,0.4,0.98076,3e-05,2.44963]
[1777654166370,35.07,78183.87,0.4,0.98074,3e-05,2.45237]
[1777654167377,35.07,78182.78,0.4,0.98071,3e-05,2.45483]
[1777654172412,35.06,78182.01,0.4,0.98074,3e-05,2.45158]
[1777654174425,35.06,78183.01,0.4,0.98077,3e-05,2.4478]
[1777654179461,35.05,78183.5,0.4,0.98081,3e-05,2.44389]
[1777654182483,35.05,78181.72,0.4,0.98078,3e-05,2.44722]
[1777654185504,35.04,78182.98,0.4,0.98083,3e-05,2.44222]
[1777654187518,35.04,78184.76,0.4,0.98088,3e-05,2.43634]
[1777654189532,35.03,78186.63,0.4,0.98094,3e-05,2.43024]
[1777654191546,35.03,78184.63,0.4,0.9809,3e-05,2.4347]
[1777654194566,35.03,78182.41,0.4,0.98085,3e-05,2.43927]
[1777654199602,35.02,78182.33,0.4,0.98087,3e-05,2.43697]
[1777654202623,35.01,78181.1,0.4,0.98086,3e-05,2.43882]
[1777654204637,35.01,78182.17,0.4,0.98089,3e-05,2.4349]
[1777654208666,35.0,78179.9,0.4,0.98085,3e-05,2.4391]
[1777654209671,35.0,78174.59,0.4,0.98072,3e-05,2.45314]
[1777654210679,35.0,78173.03,0.4,0.98069,3e-05,2.45691]
[1777654212693,35.0,78167.4,0.4,0.98055,3e-05,2.47134]
[1777654213700,34.99,78164.21,0.4,0.98047,3e-05,2.47961]
[1777654215713,34.99,78166.07,0.4,0.98053,3e-05,2.47334]
[1777654218735,34.98,78161.76,0.4,0.98044,3e-05,2.48358]
[1777654219741,34.98,78159.16,0.4,0.98038,3e-05,2.48967]
[1777654221756,34.98,78157.4,0.4,0.98034,3e-05,2.49341]
[1777654223770,34.97,78158.44,0.4,0.98038,3e-05,2.48936]
[1777654226791,34.97,78162.32,0.4,0.9805,3e-05,2.47691]
[1777654227798,34.97,78163.61,0.4,0.98054,3e-05,2.4728]
[1777654229812,34.96,78161.08,0.4,0.98048,3e-05,2.47872]
[1777654232832,34.96,78159.09,0.4,0.98047,3e-05,2.47987]
[1777654233840,34.95,78161.1,0.4,0.98052,3e-05,2.47376]
[1777654238875,34.95,78160.78,0.4,0.98054,3e-05,2.47201]
[1777654243910,34.94,78160.47,0.4,0.98055,3e-05,2.47026]
[1777654245924,34.93,78161.76,0.4,0.9806,3e-05,2.46567]
[1777654246931,34.93,78160.62,0.4,0.98057,3e-05,2.46831]
[1777654247938,34.93,78159.57,0.4,0.98055,3e-05,2.4707]
[1777654252972,34.92,78160.03,0.4,0.98059,3e-05,2.46686]
[1777654255995,34.92,78162.73,0.4,0.98067,3e-05,2.45791]
[1777654257002,34.91,78167.17,0.4,0.98079,3e-05,2.44523]
[1777654258009,34.91,78169.78,0.4,0.98086,3e-05,2.43761]
[1777654261031,34.91,78172.88,0.4,0.98095,3e-05,2.42781]
[1777654262038,34.91,78174.77,0.4,0.981,3e-05,2.42224]
[1777654264055,34.9,78180.43,0.4,0.98115,3e-05,2.40603]
[1777654265062,34.9,78182.69,0.4,0.98121,3e-05,2.39952]
[1777654266069,34.9,78186.59,0.4,0.98132,3e-05,2.38862]
[1777654267428,34.9,78186.59,0.4,0.98132,3e-05,2.38862]
[1777654267512,34.9,78186.59,0.4,0.98132,3e-05,2.38862]
[1777654267604,34.9,78195.28,0.4,0.98154,2e-05,2.36494]
[1777654269091,34.9,78197.38,0.4,0.98159,2e-05,2.3587]
[1777654272112,34.9,78198.71,0.4,0.98163,2e-05,2.35421]
[1777654273592,34.9,78198.71,0.4,0.98163,2e-05,2.35421]
[1777654274126,34.89,78198.68,0.4,0.98164,2e-05,2.35367]
[1777654275428,34.89,78198.68,0.4,0.98164,2e-05,2.35367]
[1777654275446,34.89,78198.68,0.4,0.98164,2e-05,2.35367]
[1777654275479,34.89,78199.33,0.4,0.98166,2e-05,2.35163]
[1777654278432,34.89,78198.99,0.4,0.98166,2e-05,2.35191]
[1777654278580,34.89,78198.99,0.4,0.98166,2e-05,2.35191]
[1777654278827,34.89,78198.85,0.4,0.98166,2e-05,2.35196]
[1777654279163,34.89,78199.05,0.4,0.98166,2e-05,2.35111]
[1777654284198,34.88,78199.58,0.4,0.98169,2e-05,2.34809]
[1777654286212,34.88,78198.24,0.4,0.98166,2e-05,2.35101]
[1777654287219,34.88,78195.51,0.4,0.9816,2e-05,2.35796]
[1777654288226,34.88,78199.29,0.4,0.9817,2e-05,2.34754]
[1777654289233,34.88,78197.98,0.4,0.98167,2e-05,2.3507]
[1777654293261,34.87,78195.95,0.4,0.98165,2e-05,2.3521]
[1777654294268,34.87,78197.87,0.4,0.9817,2e-05,2.34665]
[1777654295275,34.87,78201.03,0.4,0.98178,2e-05,2.33792]
[1777654297709,34.87,78201.26,0.4,0.98179,2e-05,2.33667]
[1777654298297,34.87,78215.09,0.4,0.98213,2e-05,2.29989]
[1777654299303,34.87,78216.64,0.4,0.98217,2e-05,2.29557]
[1777654300310,34.86,78219.71,0.4,0.98225,2e-05,2.28731]
[1777654304339,34.86,78218.64,0.4,0.98223,2e-05,2.28919]
[1777654305345,34.86,78221.95,0.4,0.98231,2e-05,2.28033]
[1777654305697,34.86,78221.95,0.4,0.98231,2e-05,2.28033]
[1777654306191,34.86,78221.95,0.4,0.98231,2e-05,2.28033]
[1777654306353,34.86,78237.67,0.4,0.98269,2e-05,2.23949]
[1777654307360,34.86,78240.72,0.4,0.98276,2e-05,2.23153]
[1777654308367,34.86,78239.39,0.4,0.98273,2e-05,2.23481]
[1777654309590,34.86,78239.39,0.4,0.98273,2e-05,2.23481]
[1777654310653,34.86,78239.75,0.4,0.98274,2e-05,2.23375]
[1777654310381,34.86,78240.52,0.4,0.98276,2e-05,2.23165]
[1777654310827,34.86,78240.52,0.4,0.98276,2e-05,2.23165]
[1777654311388,34.86,78240.65,0.4,0.98276,2e-05,2.23119]
[1777654314409,34.86,78246.18,0.4,0.98289,2e-05,2.2167]
[1777654316423,34.86,78238.45,0.4,0.98271,2e-05,2.23625]
[1777654317430,34.85,78232.64,0.4,0.98258,2e-05,2.25105]
[1777654320921,34.85,78231.1,0.4,0.98255,2e-05,2.25453]
[1777654321458,34.85,78213.71,0.4,0.98213,2e-05,2.29959]
[1777654322465,34.85,78208.85,0.4,0.98202,2e-05,2.31211]
[1777654326817,34.85,78206.28,0.4,0.98196,2e-05,2.3178]
[1777654326832,34.85,78206.28,0.4,0.98196,2e-05,2.3178]
[1777654326902,34.85,78206.28,0.4,0.98196,2e-05,2.3178]
[1777654327057,34.85,78206.28,0.4,0.98196,2e-05,2.3178]
[1777654327500,34.85,78206.86,0.4,0.98198,2e-05,2.31601]
[1777654332535,34.84,78206.39,0.4,0.98198,2e-05,2.31594]
[1777654334727,34.84,78207.45,0.4,0.98201,2e-05,2.31264]
[1777654334798,34.84,78207.45,0.4,0.98201,2e-05,2.31264]
[1777654334826,34.84,78207.45,0.4,0.98201,2e-05,2.31264]
[1777654335555,34.84,78206.45,0.4,0.98199,2e-05,2.31502]
[1777654338577,34.84,78198.75,0.4,0.98181,2e-05,2.33462]
[1777654339681,34.84,78198.75,0.4,0.98181,2e-05,2.33462]
[1777654339584,34.84,78194.75,0.4,0.98171,2e-05,2.34496]
[1777654339747,34.84,78194.75,0.4,0.98171,2e-05,2.34496]
[1777654339831,34.84,78194.75,0.4,0.98171,2e-05,2.34496]
[1777654340591,34.84,78191.1,0.4,0.98163,2e-05,2.35438]
[1777654345523,34.83,78189.39,0.4,0.9816,2e-05,2.35764]
[1777654345580,34.83,78189.39,0.4,0.9816,2e-05,2.35764]
[1777654345639,34.83,78189.39,0.4,0.9816,2e-05,2.35764]
[1777654345661,34.83,78189.54,0.4,0.9816,2e-05,2.3569]
[1777654345826,34.83,78189.54,0.4,0.9816,2e-05,2.3569]
[1777654346632,34.83,78180.46,0.4,0.98138,3e-05,2.38094]
[1777654347640,34.83,78176.34,0.4,0.98128,3e-05,2.39168]
[1777654350713,34.82,78176.96,0.4,0.98131,3e-05,2.38881]
[1777654350793,34.82,78176.96,0.4,0.98131,3e-05,2.38881]
[1777654350826,34.82,78176.96,0.4,0.98131,3e-05,2.38881]
[1777654351667,34.82,78176.3,0.4,0.98131,3e-05,2.38752]
[1777654354689,34.82,78180.5,0.4,0.98143,2e-05,2.37502]
[1777654355696,34.82,78186.08,0.4,0.98157,2e-05,2.35966]
[1777654356795,34.82,78185.52,0.4,0.98156,2e-05,2.36079]
[1777654356809,34.82,78185.52,0.4,0.98156,2e-05,2.36079]
[1777654356834,34.82,78185.52,0.4,0.98156,2e-05,2.36079]
[1777654356885,34.81,78185.52,0.4,0.98156,2e-05,2.36046]
[1777654362745,34.81,78186.16,0.4,0.9816,2e-05,2.35705]
[1777654364766,34.81,78190.53,0.4,0.98171,2e-05,2.34471]
[1777654365773,34.8,78194.13,0.4,0.9818,2e-05,2.3348]
[1777654367919,34.8,78195.25,0.4,0.98183,2e-05,2.33152]
[1777654367944,34.8,78195.25,0.4,0.98183,2e-05,2.33152]
[1777654368080,34.8,78195.25,0.4,0.98183,2e-05,2.33152]
[1777654368123,34.8,78196.47,0.4,0.98187,2e-05,2.32769]
[1777654373829,34.8,78196.23,0.4,0.98187,2e-05,2.32692]
[1777654376465,34.8,78194.96,0.4,0.98185,2e-05,2.33]
[1777654376582,34.8,78194.96,0.4,0.98185,2e-05,2.33]
[1777654376670,34.79,78195.39,0.4,0.98186,2e-05,2.32826]
[1777654376828,34.79,78195.39,0.4,0.98186,2e-05,2.32826]
[1777654381713,34.79,78195.26,0.4,0.98187,2e-05,2.3274]
[1777654381742,34.79,78197.19,0.4,0.98192,2e-05,2.32229]
[1777654381833,34.79,78197.19,0.4,0.98192,2e-05,2.32229]
[1777654381885,34.79,78197.83,0.4,0.98194,2e-05,2.32001]
[1777654386920,34.78,78199.54,0.4,0.98199,2e-05,2.31411]
[1777654389479,34.78,78199.16,0.4,0.98199,2e-05,2.31484]
[1777654389587,34.78,78199.16,0.4,0.98199,2e-05,2.31484]
[1777654389597,34.78,78199.16,0.4,0.98199,2e-05,2.31484]
[1777654389684,34.78,78199.16,0.4,0.98199,2e-05,2.31484]
[1777654389683,34.78,78199.09,0.4,0.98199,2e-05,2.31476]
[1777654389827,34.78,78199.09,0.4,0.98199,2e-05,2.31476]
[1777654389941,34.78,78198.31,0.4,0.98197,2e-05,2.31655]
[1777654395169,34.78,78197.3,0.4,0.98195,2e-05,2.31815]
[1777654395236,34.78,78197.3,0.4,0.98195,2e-05,2.31815]
[1777654395332,34.78,78197.3,0.4,0.98195,2e-05,2.31815]
[1777654395377,34.78,78197.65,0.4,0.98197,2e-05,2.31696]
[1777654397997,34.77,78202.36,0.4,0.98209,2e-05,2.30375]
[1777654399005,34.77,78205.97,0.4,0.98218,2e-05,2.29403]
[1777654399777,34.77,78205.97,0.4,0.98218,2e-05,2.29403]
[1777654400014,34.77,78216.37,0.4,0.98243,2e-05,2.26667]
[1777654401018,34.77,78218.09,0.4,0.98247,2e-05,2.26203]
[1777654402025,34.77,78214.23,0.4,0.98238,2e-05,2.2719]
[1777654404301,34.77,78213.57,0.4,0.98237,2e-05,2.27344]
[1777654404327,34.77,78213.57,0.4,0.98237,2e-05,2.27344]
[1777654404427,34.77,78213.57,0.4,0.98237,2e-05,2.27344]
[1777654404580,34.77,78213.57,0.4,0.98237,2e-05,2.27344]
[1777654404642,34.77,78212.38,0.4,0.98234,2e-05,2.27636]
[1777654405520,34.77,78212.38,0.4,0.98234,2e-05,2.27636]
[1777654409687,34.77,78211.16,0.4,0.98232,2e-05,2.2788]
[1777654409823,34.77,78210.37,0.4,0.9823,2e-05,2.28067]
[1777654409942,34.77,78210.37,0.4,0.9823,2e-05,2.28067]
[1777654410084,34.77,78210.37,0.4,0.9823,2e-05,2.28067]
[1777654410154,34.76,78210.14,0.4,0.9823,2e-05,2.28108]
[1777654416724,34.76,78211.28,0.4,0.98235,2e-05,2.27454]
[1777654416799,34.76,78212.09,0.4,0.98237,2e-05,2.27225]
[1777654416831,34.76,78212.09,0.4,0.98237,2e-05,2.27225]
[1777654417130,34.76,78212.95,0.4,0.98239,2e-05,2.26983]
[1777654422165,34.76,78207.64,0.4,0.98228,2e-05,2.28281]
[1777654423532,34.76,78207.64,0.4,0.98228,2e-05,2.28281]
[1777654423546,34.76,78207.64,0.4,0.98228,2e-05,2.28281]
[1777654423583,34.76,78207.64,0.4,0.98228,2e-05,2.28281]
[1777654423633,34.76,78204.31,0.4,0.9822,2e-05,2.29133]
[1777654426194,34.75,78208.42,0.4,0.9823,2e-05,2.27994]
[1777654428316,34.75,78209.35,0.4,0.98233,2e-05,2.27733]
[1777654428325,34.75,78209.35,0.4,0.98233,2e-05,2.27733]
[1777654428397,34.75,78209.35,0.4,0.98233,2e-05,2.27733]
[1777654428575,34.75,78209.35,0.4,0.98233,2e-05,2.27733]
[1777654428653,34.75,78208.43,0.4,0.98231,2e-05,2.27954]
[1777654433244,34.75,78211.3,0.4,0.98238,2e-05,2.27114]
[1777654434113,34.75,78211.3,0.4,0.98238,2e-05,2.27114]
[1777654434387,34.75,78211.3,0.4,0.98238,2e-05,2.27114]
[1777654434407,34.75,78211.3,0.4,0.98238,2e-05,2.27114]
[1777654434498,34.75,78211.3,0.4,0.98238,2e-05,2.27114]
[1777654434575,34.75,78211.3,0.4,0.98238,2e-05,2.27114]
[1777654434591,34.75,78216.28,0.4,0.9825,2e-05,2.25802]
[1777654435258,34.75,78220.07,0.4,0.98259,2e-05,2.24806]
[1777654438737,34.75,78219.67,0.4,0.98259,2e-05,2.24883]
[1777654438279,34.75,78222.69,0.4,0.98266,2e-05,2.2409]
[1777654438828,34.75,78222.69,0.4,0.98266,2e-05,2.2409]
[1777654439076,34.75,78222.69,0.4,0.98266,2e-05,2.2409]
[1777654439286,34.75,78223.53,0.4,0.98268,2e-05,2.23862]
[1777654440293,34.75,78215.04,0.4,0.98248,2e-05,2.26046]
[1777654441300,34.75,78210.66,0.4,0.98238,2e-05,2.27169]
[1777654441867,34.75,78210.66,0.4,0.98238,2e-05,2.27169]
[1777654442172,34.75,78210.66,0.4,0.98238,2e-05,2.27169]
[1777654442262,34.75,78210.66,0.4,0.98238,2e-05,2.27169]
[1777654442326,34.75,78210.66,0.4,0.98238,2e-05,2.27169]
[1777654442362,34.75,78206.88,0.4,0.98229,2e-05,2.28138]
[1777654447516,34.74,78207.46,0.4,0.98231,2e-05,2.27912]
[1777654447557,34.74,78207.46,0.4,0.98231,2e-05,2.27912]
[1777654447576,34.74,78207.46,0.4,0.98231,2e-05,2.27912]
[1777654447618,34.74,78207.22,0.4,0.9823,2e-05,2.27956]
[1777654448350,34.74,78213.54,0.4,0.98246,2e-05,2.26291]
[1777654450363,34.74,78215.11,0.4,0.9825,2e-05,2.25854]
[1777654453215,34.74,78215.54,0.4,0.98251,2e-05,2.25713]
[1777654453384,34.74,78221.85,0.4,0.98266,2e-05,2.24067]
[1777654454391,34.74,78229.69,0.4,0.98285,2e-05,2.22042]
[1777654455398,34.74,78234.96,0.4,0.98297,2e-05,2.20688]
[1777654456405,34.74,78237.97,0.4,0.98304,2e-05,2.19916]
[1777654457663,34.74,78237.97,0.4,0.98304,2e-05,2.19916]
[1777654457677,34.74,78237.97,0.4,0.98304,2e-05,2.19916]
[1777654457731,34.74,78237.97,0.4,0.98304,2e-05,2.19916]
[1777654457765,34.74,78240.7,0.4,0.9831,2e-05,2.19219]
[1777654458014,34.74,78240.7,0.4,0.9831,2e-05,2.19219]
[1777654458266,34.74,78240.7,0.4,0.9831,2e-05,2.19219]
[1777654458405,34.74,78240.7,0.4,0.9831,2e-05,2.19219]
[1777654458418,34.74,78240.44,0.4,0.9831,2e-05,2.19282]
[1777654461829,34.74,78242.58,0.4,0.98315,2e-05,2.18731]
[1777654461841,34.74,78242.58,0.4,0.98315,2e-05,2.18731]
[1777654462030,34.74,78242.58,0.4,0.98315,2e-05,2.18731]
[1777654462074,34.74,78242.58,0.4,0.98315,2e-05,2.18731]
[1777654462183,34.74,78242.58,0.4,0.98315,2e-05,2.18731]
[1777654462325,34.74,78242.58,0.4,0.98315,2e-05,2.18731]
[1777654462575,34.74,78242.58,0.4,0.98315,2e-05,2.18731]
[1777654462753,34.74,78242.58,0.4,0.98315,2e-05,2.18731]
[1777654462790,34.74,78242.98,0.4,0.98316,2e-05,2.18627]
[1777654462825,34.74,78242.98,0.4,0.98316,2e-05,2.18627]
[1777654463079,34.74,78242.98,0.4,0.98316,2e-05,2.18627]
[1777654463149,34.74,78242.98,0.4,0.98316,2e-05,2.18627]
[1777654463325,34.74,78242.98,0.4,0.98316,2e-05,2.18627]
[1777654463576,34.74,78242.98,0.4,0.98316,2e-05,2.18627]
[1777654463652,34.74,78242.98,0.4,0.98316,2e-05,2.18627]
[1777654463808,34.74,78242.98,0.4,0.98316,2e-05,2.18627]
[1777654463676,34.74,78242.87,0.4,0.98316,2e-05,2.18653]
[1777654463838,34.74,78242.87,0.4,0.98316,2e-05,2.18653]
[1777654463965,34.74,78242.87,0.4,0.98316,2e-05,2.18653]
[1777654464080,34.74,78242.87,0.4,0.98316,2e-05,2.18653]
[1777654464324,34.74,78242.87,0.4,0.98316,2e-05,2.18653]
[1777654464443,34.74,78242.87,0.4,0.98316,2e-05,2.18653]
[1777654464575,34.74,78242.87,0.4,0.98316,2e-05,2.18653]
[1777654464676,34.74,78243.09,0.4,0.98316,2e-05,2.18595]
[1777654464825,34.74,78243.09,0.4,0.98316,2e-05,2.18595]
[1777654465001,34.74,78243.09,0.4,0.98316,2e-05,2.18595]
[1777654465082,34.74,78243.09,0.4,0.98316,2e-05,2.18595]
[1777654465324,34.74,78243.09,0.4,0.98316,2e-05,2.18595]
[1777654465491,34.74,78243.09,0.4,0.98316,2e-05,2.18595]
[1777654465576,34.74,78243.09,0.4,0.98316,2e-05,2.18595]
[1777654465677,34.74,78243.09,0.4,0.98316,2e-05,2.18592]
[1777654465825,34.74,78243.09,0.4,0.98316,2e-05,2.18592]
[1777654465905,34.74,78243.09,0.4,0.98316,2e-05,2.18592]
[1777654466074,34.74,78243.09,0.4,0.98316,2e-05,2.18592]
[1777654466328,34.74,78243.09,0.4,0.98316,2e-05,2.18592]
[1777654466453,34.74,78243.09,0.4,0.98316,2e-05,2.18592]
[1777654466575,34.74,78243.09,0.4,0.98316,2e-05,2.18592]
[1777654466676,34.74,78243.61,0.4,0.98317,2e-05,2.18459]
[1777654466826,34.74,78243.61,0.4,0.98317,2e-05,2.18459]
[1777654466940,34.74,78243.61,0.4,0.98317,2e-05,2.18459]
[1777654467077,34.74,78243.61,0.4,0.98317,2e-05,2.18459]
[1777654467330,34.74,78243.61,0.4,0.98317,2e-05,2.18459]
[1777654467445,34.74,78243.61,0.4,0.98317,2e-05,2.18459]
[1777654467563,34.74,78243.61,0.4,0.98317,2e-05,2.18459]
[1777654467649,34.74,78243.57,0.4,0.98317,2e-05,2.18467]
[1777654469828,34.74,78244.61,0.4,0.9832,2e-05,2.182]
[1777654469937,34.74,78244.61,0.4,0.9832,2e-05,2.182]
[1777654470075,34.74,78244.61,0.4,0.9832,2e-05,2.182]
[1777654470505,34.74,78243.08,0.4,0.98316,2e-05,2.18584]
[1777654471511,34.74,78241.73,0.4,0.98315,2e-05,2.18669]
[1777654471829,34.74,78241.73,0.4,0.98315,2e-05,2.18669]
[1777654471966,34.74,78241.73,0.4,0.98315,2e-05,2.18669]
[1777654472078,34.74,78241.73,0.4,0.98315,2e-05,2.18669]
[1777654472327,34.74,78241.73,0.4,0.98315,2e-05,2.18669]
[1777654472519,34.74,78240.25,0.4,0.98312,2e-05,2.19041]
[1777654477554,34.74,78246.41,0.4,0.98326,2e-05,2.1747]
[1777654478561,34.74,78249.82,0.4,0.98334,2e-05,2.16612]
[1777654479568,34.74,78251.09,0.4,0.98337,2e-05,2.16295]
[1777654481460,34.74,78250.14,0.4,0.98334,2e-05,2.16536]
[1777654481526,34.74,78250.14,0.4,0.98334,2e-05,2.16536]
[1777654481582,34.74,78259.12,0.4,0.98355,2e-05,2.14292]
[1777654482589,34.74,78265.46,0.4,0.98369,2e-05,2.12723]
[1777654483596,34.74,78274.91,0.4,0.9839,2e-05,2.10402]
[1777654484082,34.74,78274.91,0.4,0.9839,2e-05,2.10402]
[1777654484736,34.74,78274.91,0.4,0.9839,2e-05,2.10402]
[1777654484752,34.74,78281.11,0.4,0.98404,2e-05,2.08897]
[1777654485168,34.74,78281.11,0.4,0.98404,2e-05,2.08897]
[1777654485351,34.74,78281.11,0.4,0.98404,2e-05,2.08897]
[1777654485576,34.74,78281.11,0.4,0.98404,2e-05,2.08897]
[1777654485610,34.74,78283.7,0.4,0.98409,2e-05,2.08281]
[1777654488631,34.74,78281.76,0.4,0.98404,2e-05,2.08802]
[1777654489637,34.74,78284.64,0.4,0.98411,2e-05,2.08115]
[1777654491652,34.74,78279.26,0.4,0.98398,2e-05,2.09461]
[1777654492835,34.74,78279.26,0.4,0.98398,2e-05,2.09461]
[1777654492954,34.74,78279.06,0.4,0.98398,2e-05,2.09524]
[1777654493077,34.74,78279.06,0.4,0.98398,2e-05,2.09524]
[1777654493329,34.74,78279.06,0.4,0.98398,2e-05,2.09524]
[1777654493670,34.74,78280.72,0.4,0.98401,2e-05,2.09132]
[1777654494677,34.74,78283.74,0.4,0.98408,2e-05,2.08409]
[1777654495684,34.74,78286.22,0.4,0.98413,2e-05,2.07822]
[1777654496691,34.74,78284.96,0.4,0.9841,2e-05,2.08144]
[1777654499712,34.75,78287.66,0.4,0.98416,2e-05,2.07535]
[1777654501726,34.75,78290.5,0.4,0.98422,2e-05,2.0688]
[1777654502733,34.75,78288.64,0.4,0.98418,2e-05,2.07348]
[1777654504747,34.75,78293.34,0.4,0.98427,2e-05,2.06243]
[1777654506761,34.75,78296.05,0.4,0.98433,2e-05,2.05625]
[1777654507664,34.75,78296.05,0.4,0.98433,2e-05,2.05625]
[1777654507730,34.75,78296.05,0.4,0.98433,2e-05,2.05625]
[1777654507827,34.75,78296.05,0.4,0.98433,2e-05,2.05625]
[1777654507768,34.75,78299.09,0.4,0.98439,2e-05,2.04912]
[1777654508775,34.75,78303.76,0.4,0.98449,2e-05,2.03812]
[1777654510789,34.75,78305.59,0.4,0.98453,2e-05,2.03417]
[1777654511796,34.75,78309.45,0.4,0.98461,2e-05,2.02518]
[1777654512803,34.75,78314.67,0.4,0.98472,2e-05,2.01301]
[1777654513810,34.76,78316.83,0.4,0.98476,2e-05,2.00815]
[1777654515824,34.76,78318.1,0.4,0.98478,2e-05,2.00566]
[1777654517838,34.76,78319.37,0.4,0.98481,2e-05,2.00318]
[1777654518845,34.76,78320.94,0.4,0.98484,2e-05,1.99974]
[1777654520858,34.76,78319.95,0.4,0.98481,2e-05,2.00261]
[1777654522873,34.76,78321.09,0.4,0.98483,2e-05,2.00045]
[1777654523880,34.77,78318.99,0.4,0.98478,2e-05,2.00567]
[1777654524886,34.77,78311.83,0.4,0.98463,2e-05,2.0229]
[1777654525893,34.77,78307.97,0.4,0.98454,2e-05,2.03235]
[1777654526901,34.77,78306.94,0.4,0.98452,2e-05,2.03504]
[1777654530930,34.77,78305.75,0.4,0.98449,2e-05,2.03873]
[1777654531940,34.77,78310.82,0.4,0.98461,2e-05,2.02441]
[1777654532946,34.77,78320.85,0.4,0.98482,2e-05,2.00087]
[1777654534960,34.77,78320.3,0.4,0.98481,2e-05,2.00266]
[1777654538988,34.78,78321.27,0.4,0.98482,2e-05,2.00144]
[1777654542247,34.78,78320.04,0.4,0.98478,2e-05,2.00541]
[1777654547044,34.79,78317.21,0.4,0.98471,2e-05,2.01313]
[1777654548051,34.79,78314.27,0.4,0.98465,2e-05,2.02036]
[1777654551072,34.79,78317.01,0.4,0.9847,2e-05,2.01458]
[1777654553086,34.79,78315.28,0.4,0.98466,2e-05,2.01917]
[1777654555100,34.79,78317.2,0.4,0.9847,2e-05,2.01511]
[1777654561143,34.8,78318.95,0.4,0.98472,2e-05,2.0127]
[1777654563156,34.8,78318.06,0.4,0.98469,2e-05,2.01532]
[1777654564164,34.8,78316.82,0.4,0.98467,2e-05,2.01851]
[1777654567185,34.81,78317.76,0.4,0.98468,2e-05,2.01702]
[1777654572220,34.81,78319.55,0.4,0.98471,2e-05,2.01403]
[1777654574234,34.81,78320.64,0.4,0.98472,2e-05,2.01196]
[1777654577255,34.82,78323.23,0.4,0.98477,2e-05,2.00661]
[1777654578262,34.82,78329.07,0.4,0.98489,2e-05,1.99314]
[1777654579269,34.82,78331.77,0.4,0.98495,2e-05,1.9871]
[1777654582289,34.82,78333.61,0.4,0.98498,2e-05,1.9837]
[1777654584304,34.82,78342.74,0.4,0.98516,2e-05,1.96308]
[1777654585311,34.82,78337.78,0.4,0.98505,2e-05,1.97495]
[1777654586318,34.83,78334.88,0.4,0.98499,2e-05,1.98204]
[1777654587325,34.83,78331.44,0.4,0.98492,2e-05,1.99041]
[1777654588332,34.83,78327.26,0.4,0.98483,2e-05,2.00052]
[1777654589339,34.83,78326.32,0.4,0.9848,2e-05,2.00302]
[1777654591353,34.83,78319.46,0.4,0.98467,2e-05,2.01734]
[1777654592360,34.83,78317.01,0.4,0.98462,2e-05,2.0234]
[1777654594374,34.83,78316.01,0.4,0.98459,2e-05,2.02624]
[1777654595381,34.83,78306.93,0.4,0.9844,2e-05,2.04814]
[1777654596388,34.84,78305.04,0.4,0.98435,2e-05,2.05286]
[1777654597395,34.84,78303.05,0.4,0.98431,2e-05,2.05782]
[1777654602435,34.84,78302.96,0.4,0.9843,2e-05,2.05889]
[1777654603443,34.84,78304.3,0.4,0.98433,2e-05,2.05583]
[1777654604449,34.84,78303.25,0.4,0.9843,2e-05,2.05853]
[1777654605456,34.84,78300.8,0.4,0.98425,2e-05,2.0646]
[1777654606463,34.84,78297.92,0.4,0.98419,2e-05,2.07171]
[1777654607470,34.84,78295.86,0.4,0.98414,2e-05,2.07684]
[1777654608477,34.84,78294.8,0.4,0.98411,2e-05,2.07955]
[1777654610491,34.84,78291.28,0.4,0.98404,2e-05,2.08836]
[1777654612505,34.84,78292.88,0.4,0.98407,2e-05,2.08469]
[1777654613512,34.84,78298.97,0.4,0.9842,2e-05,2.07005]
[1777654614519,34.85,78300.55,0.4,0.98423,2e-05,2.06638]
[1777654615526,34.85,78303.17,0.4,0.98429,2e-05,2.06022]
[1777654617541,34.85,78301.85,0.4,0.98426,2e-05,2.06371]
[1777654618548,34.85,78299.06,0.4,0.9842,2e-05,2.07059]
[1777654620562,34.85,78297.74,0.4,0.98416,2e-05,2.07405]
[1777654621569,34.85,78299.65,0.4,0.9842,2e-05,2.06957]
[1777654622577,34.85,78300.7,0.4,0.98423,2e-05,2.06717]
[1777654623584,34.85,78299.23,0.4,0.98419,2e-05,2.07086]
[1777654624591,34.85,78295.53,0.4,0.98411,2e-05,2.07995]
[1777654625598,34.85,78292.98,0.4,0.98405,2e-05,2.08625]
[1777654627611,34.85,78290.51,0.4,0.984,2e-05,2.09247]
[1777654631641,34.85,78287.18,0.4,0.98392,2e-05,2.10097]
[1777654632648,34.85,78284.33,0.4,0.98386,2e-05,2.10802]
[1777654633655,34.85,78279.42,0.4,0.98375,2e-05,2.12015]
[1777654634662,34.85,78275.99,0.4,0.98367,2e-05,2.12865]
[1777654635669,34.85,78268.86,0.4,0.98351,2e-05,2.14634]
[1777654638689,34.85,78274.14,0.4,0.98363,2e-05,2.13325]
[1777654639697,34.85,78281.17,0.4,0.98379,2e-05,2.11595]
[1777654640704,34.85,78283.51,0.4,0.98384,2e-05,2.11026]
[1777654642718,34.85,78284.79,0.4,0.98387,2e-05,2.10726]
[1777654645739,34.86,78285.82,0.4,0.98389,2e-05,2.10495]
[1777654646746,34.86,78284.64,0.4,0.98386,2e-05,2.10792]
[1777654649767,34.86,78282.31,0.4,0.98381,2e-05,2.11385]
[1777654650774,34.86,78278.06,0.4,0.98371,2e-05,2.12437]
[1777654651781,34.86,78281.34,0.4,0.9838,2e-05,2.11384]
[1777654656816,34.86,78281.97,0.4,0.98381,2e-05,2.11263]
[1777654658830,34.86,78277.65,0.4,0.98372,2e-05,2.1234]
[1777654659837,34.86,78276.03,0.4,0.98368,2e-05,2.12744]
[1777654660844,34.86,78265.66,0.4,0.98344,2e-05,2.1532]
[1777654661034,34.86,78265.66,0.4,0.98344,2e-05,2.1532]
[1777654661079,34.86,78265.66,0.4,0.98344,2e-05,2.1532]
[1777654661325,34.86,78265.66,0.4,0.98344,2e-05,2.1532]
[1777654661851,34.86,78260.98,0.4,0.98334,2e-05,2.16489]
[1777654664872,34.86,78257.75,0.4,0.98327,2e-05,2.17291]
[1777654666704,34.86,78256.92,0.4,0.98325,2e-05,2.17496]
[1777654666775,34.86,78256.92,0.4,0.98325,2e-05,2.17496]
[1777654666886,34.86,78254.33,0.4,0.98319,2e-05,2.18143]
[1777654671922,34.86,78250.04,0.4,0.98309,2e-05,2.19197]
[1777654672929,34.86,78246.84,0.4,0.98302,2e-05,2.19999]
[1777654675950,34.86,78247.84,0.4,0.98304,2e-05,2.19718]
[1777654676956,34.86,78249.1,0.4,0.98307,2e-05,2.1939]
[1777654677964,34.86,78250.55,0.4,0.98311,2e-05,2.19016]
[1777654678971,34.86,78252.17,0.4,0.98315,2e-05,2.18599]
[1777654681348,34.85,78252.84,0.4,0.98316,2e-05,2.18416]
[1777654681992,34.85,78261.63,0.4,0.98336,2e-05,2.16204]
[1777654682999,34.85,78261.73,0.4,0.98337,2e-05,2.16176]
[1777654684009,34.85,78259.9,0.4,0.98333,2e-05,2.16631]
[1777654684829,34.85,78259.9,0.4,0.98333,2e-05,2.16631]
[1777654685015,34.85,78258.23,0.4,0.98329,2e-05,2.17046]
[1777654686022,34.85,78252.3,0.4,0.98315,2e-05,2.18532]
[1777654687029,34.85,78244.65,0.4,0.98298,2e-05,2.20461]
[1777654691057,34.85,78245.28,0.4,0.98299,2e-05,2.20259]
[1777654694078,34.85,78243.43,0.4,0.98295,2e-05,2.20698]
[1777654697098,34.85,78242.26,0.4,0.98293,2e-05,2.20963]
[1777654699112,34.85,78244.82,0.4,0.98299,2e-05,2.20289]
[1777654701698,34.85,78245.37,0.4,0.98301,2e-05,2.20138]
[1777654701827,34.85,78245.37,0.4,0.98301,2e-05,2.20138]
[1777654701900,34.85,78250.3,0.4,0.98312,2e-05,2.1887]
[1777654702075,34.85,78250.3,0.4,0.98312,2e-05,2.1887]
[1777654702134,34.85,78255.55,0.4,0.98324,2e-05,2.17547]
[1777654703141,34.85,78258.05,0.4,0.9833,2e-05,2.16912]
[1777654706161,34.85,78259.72,0.4,0.98334,2e-05,2.16478]
[1777654707168,34.85,78262.33,0.4,0.9834,2e-05,2.15821]
[1777654708176,34.85,78263.92,0.4,0.98344,2e-05,2.15421]
[1777654711197,34.85,78262.19,0.4,0.98342,2e-05,2.15592]
[1777654712204,34.85,78260.03,0.4,0.98337,2e-05,2.1613]
[1777654717239,34.85,78259.47,0.4,0.98336,2e-05,2.1625]
[1777654722274,34.84,78259.35,0.4,0.98336,2e-05,2.16254]
[1777654723281,34.84,78261.4,0.4,0.9834,2e-05,2.15737]
[1777654726302,34.84,78262.81,0.4,0.98343,2e-05,2.15376]
[1777654728315,34.84,78261.17,0.4,0.9834,2e-05,2.1578]
[1777654732344,34.84,78262.77,0.4,0.98344,2e-05,2.15366]
[1777654735366,34.84,78263.87,0.4,0.98346,2e-05,2.15082]
[1777654739397,34.84,78262.7,0.4,0.98344,2e-05,2.15362]
[1777654740401,34.84,78265.78,0.4,0.98351,2e-05,2.14592]
[1777654741408,34.84,78267.55,0.4,0.98355,2e-05,2.1415]
[1777654742414,34.84,78269.01,0.4,0.98358,2e-05,2.13786]
[1777654745436,34.84,78271.24,0.4,0.98363,2e-05,2.13234]
[1777654747450,34.84,78270.07,0.4,0.9836,2e-05,2.13526]
[1777654749464,34.84,78267.48,0.4,0.98354,2e-05,2.14169]
[1777654751478,34.84,78266.14,0.4,0.98351,2e-05,2.14501]
[1777654753492,34.84,78262.61,0.4,0.98343,2e-05,2.15378]
[1777654754506,34.84,78254.42,0.4,0.98325,2e-05,2.17425]
[1777654755515,34.84,78229.3,0.4,0.98267,2e-05,2.23803]
[1777654756519,34.84,78224.6,0.4,0.98257,2e-05,2.24843]
[1777654758614,34.84,78225.11,0.4,0.98258,2e-05,2.24693]
[1777654758714,34.84,78224.97,0.4,0.98258,2e-05,2.2471]
[1777654759579,34.84,78224.97,0.4,0.98258,2e-05,2.2471]
[1777654759838,34.84,78224.97,0.4,0.98258,2e-05,2.2471]
[1777654759851,34.83,78224.52,0.4,0.98257,2e-05,2.24808]
[1777654762560,34.83,78219.25,0.4,0.98245,2e-05,2.26115]
[1777654765582,34.83,78209.04,0.4,0.98221,2e-05,2.28709]
[1777654767595,34.83,78206.14,0.4,0.98215,2e-05,2.29418]
[1777654770892,34.83,78207.68,0.4,0.98219,2e-05,2.28963]
[1777654770962,34.83,78207.68,0.4,0.98219,2e-05,2.28963]
[1777654771087,34.83,78207.68,0.4,0.98219,2e-05,2.28963]
[1777654771665,34.83,78207.59,0.4,0.98221,2e-05,2.28699]
[1777654771743,34.83,78207.59,0.4,0.98221,2e-05,2.28699]
[1777654771830,34.83,78207.59,0.4,0.98221,2e-05,2.28699]
[1777654771888,34.83,78207.02,0.4,0.9822,2e-05,2.28823]
[1777654775652,34.82,78203.37,0.4,0.98212,2e-05,2.29682]
[1777654777666,34.82,78207.26,0.4,0.98222,2e-05,2.28612]
[1777654779267,34.82,78208.86,0.4,0.98226,2e-05,2.28171]
[1777654779283,34.82,78208.86,0.4,0.98226,2e-05,2.28171]
[1777654779329,34.82,78208.86,0.4,0.98226,2e-05,2.28171]
[1777654780477,34.82,78207.44,0.4,0.98223,2e-05,2.2852]
[1777654780570,34.82,78207.44,0.4,0.98223,2e-05,2.2852]
[1777654780834,34.82,78207.44,0.4,0.98223,2e-05,2.2852]
[1777654780924,34.82,78207.0,0.4,0.98222,2e-05,2.28613]
[1777654785767,34.81,78209.92,0.4,0.9823,2e-05,2.27762]
[1777654785826,34.81,78209.92,0.4,0.9823,2e-05,2.27762]
[1777654785841,34.81,78209.92,0.4,0.9823,2e-05,2.27762]
[1777654786083,34.81,78209.92,0.4,0.9823,2e-05,2.27762]
[1777654787735,34.81,78204.81,0.4,0.98218,2e-05,2.29036]
[1777654790390,34.81,78203.0,0.4,0.98214,2e-05,2.29464]
[1777654790452,34.81,78203.0,0.4,0.98214,2e-05,2.29464]
[1777654790579,34.81,78203.0,0.4,0.98214,2e-05,2.29464]
[1777654791640,34.81,78201.89,0.4,0.98211,2e-05,2.29731]
[1777654791651,34.81,78201.89,0.4,0.98211,2e-05,2.29731]
[1777654791830,34.81,78201.89,0.4,0.98211,2e-05,2.29731]
[1777654791931,34.81,78202.59,0.4,0.98213,2e-05,2.29523]
[1777654797807,34.8,78202.72,0.4,0.98215,2e-05,2.29344]
[1777654799986,34.8,78201.3,0.4,0.98212,2e-05,2.29692]
[1777654800079,34.8,78201.3,0.4,0.98212,2e-05,2.29692]
[1777654800086,34.8,78201.3,0.4,0.98212,2e-05,2.29692]
[1777654800332,34.8,78201.1,0.4,0.98212,2e-05,2.29719]
[1777654800846,34.8,78192.45,0.4,0.98191,2e-05,2.31975]
[1777654801855,34.8,78179.54,0.4,0.98158,2e-05,2.35454]
[1777654802862,34.8,78177.2,0.4,0.98152,2e-05,2.36118]
[1777654804876,34.81,78183.42,0.4,0.98167,2e-05,2.34525]
[1777654805883,34.81,78186.83,0.4,0.98176,2e-05,2.33583]
[1777654807278,34.8,78185.61,0.4,0.98173,2e-05,2.33876]
[1777654807328,34.8,78185.61,0.4,0.98173,2e-05,2.33876]
[1777654807342,34.8,78185.61,0.4,0.98173,2e-05,2.33876]
[1777654807581,34.8,78185.61,0.4,0.98173,2e-05,2.33876]
[1777654808670,34.81,78185.08,0.4,0.98171,2e-05,2.34058]
[1777654808770,34.81,78185.08,0.4,0.98171,2e-05,2.34058]
[1777654808974,34.81,78185.08,0.4,0.98171,2e-05,2.34058]
[1777654809074,34.81,78185.08,0.4,0.98171,2e-05,2.34058]
[1777654809028,34.81,78194.28,0.4,0.98194,2e-05,2.31656]
[1777654809911,34.81,78200.71,0.4,0.98209,2e-05,2.30004]
[1777654811925,34.81,78202.86,0.4,0.98214,2e-05,2.29462]
[1777654812617,34.81,78202.86,0.4,0.98214,2e-05,2.29462]
[1777654812736,34.81,78202.86,0.4,0.98214,2e-05,2.29462]
[1777654812830,34.81,78202.86,0.4,0.98214,2e-05,2.29462]
[1777654812842,34.81,78202.86,0.4,0.98214,2e-05,2.29462]
[1777654813075,34.81,78202.86,0.4,0.98214,2e-05,2.29462]
[1777654813095,34.81,78202.86,0.4,0.98214,2e-05,2.29462]
[1777654815953,34.81,78210.12,0.4,0.98232,2e-05,2.27469]
[1777654816574,34.81,78210.12,0.4,0.98232,2e-05,2.27469]
[1777654816830,34.81,78210.12,0.4,0.98232,2e-05,2.27469]
[1777654816900,34.81,78210.12,0.4,0.98232,2e-05,2.27469]
[1777654819001,34.8,78208.04,0.4,0.98228,2e-05,2.27972]
[1777654819079,34.8,78208.04,0.4,0.98228,2e-05,2.27972]
[1777654819096,34.8,78208.04,0.4,0.98228,2e-05,2.27972]
[1777654819181,34.8,78209.82,0.4,0.98232,2e-05,2.27486]
[1777654819330,34.8,78209.82,0.4,0.98232,2e-05,2.27486]
[1777654822566,34.8,78209.17,0.4,0.98231,2e-05,2.27596]
[1777654822578,34.8,78209.17,0.4,0.98231,2e-05,2.27596]
[1777654822613,34.8,78209.17,0.4,0.98231,2e-05,2.27596]
[1777654824681,34.8,78206.73,0.4,0.98226,2e-05,2.2819]
[1777654824825,34.8,78206.73,0.4,0.98226,2e-05,2.2819]
[1777654825078,34.8,78206.73,0.4,0.98226,2e-05,2.2819]
[1777654825148,34.8,78210.58,0.4,0.98235,2e-05,2.27164]
[1777654826023,34.8,78221.35,0.4,0.98261,2e-05,2.24354]
[1777654826576,34.8,78221.35,0.4,0.98261,2e-05,2.24354]
[1777654826828,34.8,78221.35,0.4,0.98261,2e-05,2.24354]
[1777654827030,34.8,78232.58,0.4,0.98287,2e-05,2.21458]
[1777654828037,34.8,78235.41,0.4,0.98294,2e-05,2.20727]
[1777654830051,34.8,78238.87,0.4,0.98302,2e-05,2.19832]
[1777654831058,34.8,78244.66,0.4,0.98318,2e-05,2.18104]
[1777654833902,34.8,78246.01,0.4,0.98321,2e-05,2.17756]
[1777654834009,34.8,78246.01,0.4,0.98321,2e-05,2.17756]
[1777654834077,34.8,78246.01,0.4,0.98321,2e-05,2.17756]
[1777654834890,34.8,78246.09,0.4,0.98321,2e-05,2.17733]
[1777654835018,34.8,78246.09,0.4,0.98321,2e-05,2.17733]
[1777654835080,34.8,78246.09,0.4,0.98321,2e-05,2.17733]
[1777654835086,34.8,78245.49,0.4,0.9832,2e-05,2.1788]
[1777654840121,34.8,78246.29,0.4,0.98322,2e-05,2.17656]
[1777654842135,34.8,78253.93,0.4,0.98339,2e-05,2.15729]
[1777654843730,34.8,78255.06,0.4,0.98342,2e-05,2.15445]
[1777654843817,34.8,78255.06,0.4,0.98342,2e-05,2.15445]
[1777654843833,34.8,78255.06,0.4,0.98342,2e-05,2.15445]
[1777654846164,34.8,78261.1,0.4,0.98356,2e-05,2.13939]
[1777654846739,34.8,78261.1,0.4,0.98356,2e-05,2.13939]
[1777654846754,34.8,78261.1,0.4,0.98356,2e-05,2.13939]
[1777654846828,34.8,78261.1,0.4,0.98356,2e-05,2.13939]
[1777654847171,34.8,78260.91,0.4,0.98355,2e-05,2.13988]
[1777654852046,34.8,78262.96,0.4,0.9836,2e-05,2.13485]
[1777654852060,34.8,78262.96,0.4,0.9836,2e-05,2.13485]
[1777654852076,34.8,78262.96,0.4,0.9836,2e-05,2.13485]
[1777654852885,34.8,78262.61,0.4,0.98359,2e-05,2.13573]
[1777654852971,34.8,78262.61,0.4,0.98359,2e-05,2.13573]
[1777654853078,34.8,78262.61,0.4,0.98359,2e-05,2.13573]
[1777654853214,34.8,78262.87,0.4,0.98359,2e-05,2.1351]
[1777654857242,34.8,78267.01,0.4,0.98369,2e-05,2.12492]
[1777654862851,34.8,78266.27,0.4,0.98367,2e-05,2.12686]
[1777654862958,34.8,78266.27,0.4,0.98367,2e-05,2.12686]
[1777654863077,34.8,78266.27,0.4,0.98367,2e-05,2.12686]
[1777654863205,34.8,78266.27,0.4,0.98367,2e-05,2.12686]
[1777654863287,34.8,78270.05,0.4,0.98375,2e-05,2.11759]
[1777654865510,34.8,78272.29,0.4,0.9838,2e-05,2.11211]
[1777654865529,34.8,78272.29,0.4,0.9838,2e-05,2.11211]
[1777654865579,34.8,78272.29,0.4,0.9838,2e-05,2.11211]
[1777654865579,34.8,78269.04,0.4,0.98373,2e-05,2.12022]
[1777654866578,34.8,78269.04,0.4,0.98373,2e-05,2.12022]
[1777654866826,34.8,78269.04,0.4,0.98373,2e-05,2.12022]
[1777654866974,34.8,78269.04,0.4,0.98373,2e-05,2.12022]
[1777654867315,34.8,78265.04,0.4,0.98364,2e-05,2.13016]
[1777654870578,34.8,78265.04,0.4,0.98364,2e-05,2.13022]
[1777654870830,34.8,78265.04,0.4,0.98364,2e-05,2.13022]
[1777654870941,34.8,78265.04,0.4,0.98364,2e-05,2.13022]
[1777654873294,34.8,78263.83,0.4,0.98361,2e-05,2.13329]
[1777654873332,34.8,78263.83,0.4,0.98361,2e-05,2.13329]
[1777654873344,34.8,78263.83,0.4,0.98361,2e-05,2.13329]
[1777654873583,34.8,78263.83,0.4,0.98361,2e-05,2.13329]
[1777654873650,34.8,78264.3,0.4,0.98362,2e-05,2.13216]
[1777654874577,34.8,78264.3,0.4,0.98362,2e-05,2.13216]
[1777654874828,34.8,78264.3,0.4,0.98362,2e-05,2.13216]
[1777654874955,34.8,78264.3,0.4,0.98362,2e-05,2.13216]
[1777654878578,34.8,78265.4,0.4,0.98365,2e-05,2.1295]
[1777654878827,34.8,78265.4,0.4,0.98365,2e-05,2.1295]
[1777654878984,34.8,78265.4,0.4,0.98365,2e-05,2.1295]
[1777654879929,34.8,78265.33,0.4,0.98364,2e-05,2.12972]
[1777654879947,34.8,78265.33,0.4,0.98364,2e-05,2.12972]
[1777654880077,34.8,78265.33,0.4,0.98364,2e-05,2.12972]
[1777654880132,34.8,78263.7,0.4,0.98361,2e-05,2.13378]
[1777654882582,34.8,78264.2,0.4,0.98362,2e-05,2.13255]
[1777654882839,34.8,78264.2,0.4,0.98362,2e-05,2.13255]
[1777654882929,34.8,78264.2,0.4,0.98362,2e-05,2.13255]
[1777654883074,34.8,78264.2,0.4,0.98362,2e-05,2.13255]
[1777654883329,34.8,78264.84,0.4,0.98363,2e-05,2.131]
[1777654883431,34.8,78264.84,0.4,0.98363,2e-05,2.131]
[1777654883577,34.8,78264.84,0.4,0.98363,2e-05,2.131]
[1777654883595,34.8,78264.84,0.4,0.98363,2e-05,2.131]
[1777654883834,34.8,78264.84,0.4,0.98363,2e-05,2.131]
[1777654883882,34.8,78264.84,0.4,0.98363,2e-05,2.131]
[1777654884349,34.8,78266.84,0.4,0.98368,2e-05,2.12607]
[1777654884440,34.8,78266.84,0.4,0.98368,2e-05,2.12607]
[1777654884578,34.8,78266.84,0.4,0.98368,2e-05,2.12607]
[1777654884642,34.8,78274.19,0.4,0.98384,2e-05,2.10798]
[1777654885441,34.8,78279.71,0.4,0.98396,2e-05,2.09445]
[1777654886580,34.8,78279.71,0.4,0.98396,2e-05,2.09445]
[1777654886837,34.8,78279.71,0.4,0.98396,2e-05,2.09445]
[1777654887047,34.8,78279.71,0.4,0.98396,2e-05,2.09445]
[1777654887207,34.8,78279.71,0.4,0.98396,2e-05,2.09445]
[1777654887138,34.8,78284.02,0.4,0.98406,2e-05,2.08408]
[1777654887324,34.8,78284.02,0.4,0.98406,2e-05,2.08408]
[1777654887460,34.8,78284.02,0.4,0.98406,2e-05,2.08408]
[1777654887575,34.8,78284.02,0.4,0.98406,2e-05,2.08408]
[1777654887828,34.8,78284.02,0.4,0.98406,2e-05,2.08408]
[1777654888023,34.8,78284.02,0.4,0.98406,2e-05,2.08408]
[1777654890560,34.8,78287.35,0.4,0.98413,2e-05,2.07631]
[1777654890578,34.8,78287.35,0.4,0.98413,2e-05,2.07631]
[1777654890586,34.8,78287.35,0.4,0.98413,2e-05,2.07631]
[1777654890831,34.8,78287.35,0.4,0.98413,2e-05,2.07631]
[1777654890970,34.8,78287.35,0.4,0.98413,2e-05,2.07631]
[1777654891053,34.8,78288.02,0.4,0.98416,2e-05,2.07234]
[1777654894579,34.8,78286.42,0.4,0.98412,2e-05,2.07658]
[1777654894827,34.8,78286.42,0.4,0.98412,2e-05,2.07658]
[1777654894850,34.8,78286.42,0.4,0.98412,2e-05,2.07658]
[1777654895037,34.8,78286.42,0.4,0.98412,2e-05,2.07658]
[1777654895074,34.8,78286.42,0.4,0.98412,2e-05,2.07658]
[1777654895199,34.8,78286.42,0.4,0.98412,2e-05,2.07658]
[1777654897215,34.8,78286.76,0.4,0.98412,2e-05,2.07598]
[1777654897259,34.8,78296.67,0.4,0.98434,2e-05,2.05216]
[1777654897297,34.8,78296.67,0.4,0.98434,2e-05,2.05216]
[1777654897338,34.8,78296.67,0.4,0.98434,2e-05,2.05216]
[1777654897526,34.8,78299.71,0.4,0.9844,2e-05,2.04501]
[1777654898533,34.8,78302.81,0.4,0.98447,2e-05,2.03776]
[1777654900546,34.81,78289.96,0.4,0.98419,2e-05,2.06903]
[1777654901627,34.81,78289.96,0.4,0.98419,2e-05,2.06903]
[1777654901760,34.81,78289.96,0.4,0.98419,2e-05,2.06903]
[1777654901830,34.81,78289.96,0.4,0.98419,2e-05,2.06903]
[1777654902002,34.81,78289.96,0.4,0.98419,2e-05,2.06903]
[1777654902163,34.81,78289.96,0.4,0.98419,2e-05,2.06903]
[1777654902221,34.81,78283.46,0.4,0.98404,2e-05,2.08493]
[1777654902328,34.81,78283.46,0.4,0.98404,2e-05,2.08493]
[1777654902487,34.81,78283.46,0.4,0.98404,2e-05,2.08493]
[1777654902585,34.81,78283.46,0.4,0.98404,2e-05,2.08493]
[1777654902841,34.81,78283.46,0.4,0.98404,2e-05,2.08493]
[1777654902921,34.81,78283.46,0.4,0.98404,2e-05,2.08493]
[1777654903001,34.81,78277.51,0.4,0.98391,2e-05,2.09956]
[1777654903318,34.81,78277.51,0.4,0.98391,2e-05,2.09956]
[1777654903328,34.81,78277.51,0.4,0.98391,2e-05,2.09956]
[1777654903441,34.81,78277.51,0.4,0.98391,2e-05,2.09956]
[1777654903579,34.81,78277.51,0.4,0.98391,2e-05,2.09956]
[1777654903591,34.81,78277.51,0.4,0.98391,2e-05,2.09956]
[1777654903702,34.81,78277.51,0.4,0.98391,2e-05,2.09956]
[1777654903822,34.81,78277.51,0.4,0.98391,2e-05,2.09956]
[1777654904078,34.81,78277.51,0.4,0.98391,2e-05,2.09956]
[1777654904101,34.81,78279.04,0.4,0.98395,2e-05,2.09588]
[1777654906586,34.81,78279.85,0.4,0.98396,2e-05,2.09407]
[1777654906837,34.81,78279.85,0.4,0.98396,2e-05,2.09407]
[1777654906974,34.81,78279.85,0.4,0.98396,2e-05,2.09407]
[1777654908603,34.81,78273.45,0.4,0.98382,2e-05,2.11001]
[1777654909544,34.81,78273.45,0.4,0.98382,2e-05,2.11001]
[1777654909580,34.81,78273.45,0.4,0.98382,2e-05,2.11001]
[1777654909614,34.81,78273.45,0.4,0.98382,2e-05,2.11001]
[1777654909731,34.81,78273.45,0.4,0.98382,2e-05,2.11001]
[1777654909829,34.81,78273.45,0.4,0.98382,2e-05,2.11001]
[1777654909914,34.81,78273.45,0.4,0.98382,2e-05,2.11001]
[1777654909929,34.81,78274.78,0.4,0.98385,2e-05,2.1068]
[1777654910593,34.81,78274.78,0.4,0.98385,2e-05,2.1068]
[1777654910839,34.81,78274.78,0.4,0.98385,2e-05,2.1068]
[1777654910972,34.81,78274.78,0.4,0.98385,2e-05,2.1068]
[1777654911109,34.81,78274.78,0.4,0.98385,2e-05,2.1068]
[1777654911328,34.81,78272.74,0.4,0.9838,2e-05,2.11188]
[1777654911519,34.81,78272.74,0.4,0.9838,2e-05,2.11188]
[1777654911578,34.81,78272.74,0.4,0.9838,2e-05,2.11188]
[1777654911828,34.81,78272.74,0.4,0.9838,2e-05,2.11188]
[1777654912015,34.81,78272.74,0.4,0.9838,2e-05,2.11188]
[1777654912586,34.81,78272.95,0.4,0.9838,2e-05,2.11142]
[1777654912837,34.81,78272.95,0.4,0.9838,2e-05,2.11142]
[1777654912923,34.81,78272.95,0.4,0.9838,2e-05,2.11142]
[1777654912970,34.81,78272.11,0.4,0.98379,2e-05,2.11354]
[1777654914589,34.81,78272.02,0.4,0.98378,2e-05,2.11382]
[1777654914832,34.81,78272.02,0.4,0.98378,2e-05,2.11382]
[1777654914957,34.81,78272.02,0.4,0.98378,2e-05,2.11382]
[1777654916579,34.81,78272.21,0.4,0.98379,2e-05,2.11345]
[1777654916834,34.81,78272.21,0.4,0.98379,2e-05,2.11345]
[1777654916996,34.81,78272.21,0.4,0.98379,2e-05,2.11345]
[1777654917033,34.81,78275.07,0.4,0.98385,2e-05,2.10647]
[1777654917968,34.81,78275.07,0.4,0.98385,2e-05,2.10647]
[1777654917979,34.81,78275.07,0.4,0.98385,2e-05,2.10647]
[1777654918077,34.81,78275.07,0.4,0.98385,2e-05,2.10647]
[1777654918099,34.81,78275.07,0.4,0.98385,2e-05,2.10647]
[1777654918179,34.81,78281.94,0.4,0.984,2e-05,2.08972]
[1777654918694,34.81,78281.94,0.4,0.984,2e-05,2.08972]
[1777654918829,34.81,78281.94,0.4,0.984,2e-05,2.08972]
[1777654920062,34.81,78283.61,0.4,0.98404,2e-05,2.08574]
[1777654920074,34.81,78283.61,0.4,0.98404,2e-05,2.08574]
[1777654920153,34.81,78283.61,0.4,0.98404,2e-05,2.08574]
[1777654920213,34.81,78285.78,0.4,0.98408,2e-05,2.08056]
[1777654920325,34.81,78285.78,0.4,0.98408,2e-05,2.08056]
[1777654922979,34.81,78288.34,0.4,0.98414,2e-05,2.07456]
[1777654922994,34.81,78288.34,0.4,0.98414,2e-05,2.07456]
[1777654923076,34.81,78288.34,0.4,0.98414,2e-05,2.07456]
[1777654923209,34.81,78288.34,0.4,0.98414,2e-05,2.07456]
[1777654923220,34.81,78297.24,0.4,0.98433,2e-05,2.05318]
[1777654923580,34.81,78297.24,0.4,0.98433,2e-05,2.05318]
[1777654923827,34.81,78297.24,0.4,0.98433,2e-05,2.05318]
[1777654923891,34.81,78297.24,0.4,0.98433,2e-05,2.05318]
[1777654924079,34.81,78297.24,0.4,0.98433,2e-05,2.05318]
[1777654924124,34.81,78298.51,0.4,0.98436,2e-05,2.05028]
[1777654924325,34.81,78298.51,0.4,0.98436,2e-05,2.05028]
[1777654924484,34.81,78298.51,0.4,0.98436,2e-05,2.05028]
[1777654924521,34.81,78298.51,0.4,0.98436,2e-05,2.05028]
[1777654924581,34.81,78298.51,0.4,0.98436,2e-05,2.05028]
[1777654924588,34.81,78298.51,0.4,0.98436,2e-05,2.05028]
[1777654924827,34.81,78298.51,0.4,0.98436,2e-05,2.05028]
[1777654924944,34.81,78298.51,0.4,0.98436,2e-05,2.05028]
[1777654925080,34.81,78298.51,0.4,0.98436,2e-05,2.05028]
[1777654925151,34.81,78298.85,0.4,0.98436,2e-05,2.04961]
[1777654925325,34.81,78298.85,0.4,0.98436,2e-05,2.04961]
[1777654925688,34.81,78298.85,0.4,0.98436,2e-05,2.04961]
[1777654925825,34.81,78298.85,0.4,0.98436,2e-05,2.04961]
[1777654926075,34.81,78298.85,0.4,0.98436,2e-05,2.04961]
[1777654928946,34.82,78301.12,0.4,0.98441,2e-05,2.04465]
[1777654929064,34.82,78301.12,0.4,0.98441,2e-05,2.04465]
[1777654929077,34.82,78301.12,0.4,0.98441,2e-05,2.04465]
[1777654929165,34.82,78294.34,0.4,0.98426,2e-05,2.06112]
[1777654930760,34.82,78293.05,0.4,0.98423,2e-05,2.06449]
[1777654932175,34.82,78293.05,0.4,0.98423,2e-05,2.06449]
[1777654932189,34.82,78293.05,0.4,0.98423,2e-05,2.06449]
[1777654932293,34.82,78291.34,0.4,0.98419,2e-05,2.06875]
[1777654932331,34.82,78291.34,0.4,0.98419,2e-05,2.06875]
[1777654932343,34.82,78291.34,0.4,0.98419,2e-05,2.06875]
[1777654932774,34.82,78287.15,0.4,0.9841,2e-05,2.07902]
[1777654934285,34.82,78287.15,0.4,0.9841,2e-05,2.07902]
[1777654933781,34.82,78281.53,0.4,0.98397,2e-05,2.09281]
[1777654934363,34.82,78281.53,0.4,0.98397,2e-05,2.09281]
[1777654934788,34.82,78278.22,0.4,0.9839,2e-05,2.10097]
[1777654936587,34.82,78275.99,0.4,0.98385,2e-05,2.1065]
[1777654936698,34.82,78275.99,0.4,0.98385,2e-05,2.1065]
[1777654936836,34.82,78275.99,0.4,0.98385,2e-05,2.1065]
[1777654937080,34.82,78275.99,0.4,0.98385,2e-05,2.1065]
[1777654937198,34.82,78275.99,0.4,0.98385,2e-05,2.1065]
[1777654937298,34.82,78276.08,0.4,0.98385,2e-05,2.10632]
[1777654937327,34.82,78276.08,0.4,0.98385,2e-05,2.10632]
[1777654937581,34.82,78276.08,0.4,0.98385,2e-05,2.10632]
[1777654937699,34.82,78276.08,0.4,0.98385,2e-05,2.10632]
[1777654937831,34.82,78276.08,0.4,0.98385,2e-05,2.10632]
[1777654938075,34.82,78276.08,0.4,0.98385,2e-05,2.10632]
[1777654938222,34.82,78276.08,0.4,0.98385,2e-05,2.10632]
[1777654938141,34.82,78275.58,0.4,0.98384,2e-05,2.10759]
[1777654938326,34.82,78275.58,0.4,0.98384,2e-05,2.10759]
[1777654938587,34.82,78275.58,0.4,0.98384,2e-05,2.10759]
[1777654938621,34.82,78275.58,0.4,0.98384,2e-05,2.10759]
[1777654938830,34.82,78275.58,0.4,0.98384,2e-05,2.10759]
[1777654939076,34.82,78275.58,0.4,0.98384,2e-05,2.10759]
[1777654939233,34.82,78275.58,0.4,0.98384,2e-05,2.10759]
[1777654939178,34.82,78275.86,0.4,0.98385,2e-05,2.10695]
[1777654939329,34.82,78275.86,0.4,0.98385,2e-05,2.10695]
[1777654939576,34.82,78275.86,0.4,0.98385,2e-05,2.10695]
[1777654939684,34.82,78275.86,0.4,0.98385,2e-05,2.10695]
[1777654939826,34.82,78275.86,0.4,0.98385,2e-05,2.10695]
[1777654940075,34.82,78275.86,0.4,0.98385,2e-05,2.10695]
[1777654940190,34.82,78275.86,0.4,0.98385,2e-05,2.10695]
[1777654940291,34.82,78275.87,0.4,0.98385,2e-05,2.10696]
[1777654940324,34.82,78275.87,0.4,0.98385,2e-05,2.10696]
[1777654940589,34.82,78275.87,0.4,0.98385,2e-05,2.10696]
[1777654940733,34.82,78275.87,0.4,0.98385,2e-05,2.10696]
[1777654940832,34.82,78275.87,0.4,0.98385,2e-05,2.10696]
[1777654940849,34.82,78275.87,0.4,0.98385,2e-05,2.10696]
[1777654941077,34.82,78275.87,0.4,0.98385,2e-05,2.10696]
[1777654941161,34.82,78275.87,0.4,0.98385,2e-05,2.10696]
[1777654941178,34.82,78275.74,0.4,0.98384,2e-05,2.10732]
[1777654941324,34.82,78275.74,0.4,0.98384,2e-05,2.10732]
[1777654941575,34.82,78275.74,0.4,0.98384,2e-05,2.10732]
[1777654941690,34.82,78275.74,0.4,0.98384,2e-05,2.10732]
[1777654941825,34.82,78275.74,0.4,0.98384,2e-05,2.10732]
[1777654942075,34.82,78275.74,0.4,0.98384,2e-05,2.10732]
[1777654942239,34.82,78275.74,0.4,0.98384,2e-05,2.10732]
[1777654942176,34.82,78276.1,0.4,0.98385,2e-05,2.10647]
[1777654942324,34.82,78276.1,0.4,0.98385,2e-05,2.10647]
[1777654942579,34.82,78276.1,0.4,0.98385,2e-05,2.10647]
[1777654942696,34.82,78276.1,0.4,0.98385,2e-05,2.10647]
[1777654942844,34.82,78276.1,0.4,0.98385,2e-05,2.10647]
[1777654942947,34.82,78275.94,0.4,0.98385,2e-05,2.1069]
[1777654944583,34.82,78276.0,0.4,0.98385,2e-05,2.10679]
[1777654944724,34.82,78276.0,0.4,0.98385,2e-05,2.10679]
[1777654944857,34.82,78275.88,0.4,0.98384,2e-05,2.10712]
[1777654948585,34.82,78276.33,0.4,0.98385,2e-05,2.10611]
[1777654948735,34.82,78276.33,0.4,0.98385,2e-05,2.10611]
[1777654948829,34.82,78276.33,0.4,0.98385,2e-05,2.10611]
[1777654949074,34.82,78276.33,0.4,0.98385,2e-05,2.10611]
[1777654949175,34.82,78276.11,0.4,0.98385,2e-05,2.10668]
[1777654954653,34.82,78276.16,0.4,0.98387,2e-05,2.1042]
[1777654960970,34.82,78278.07,0.4,0.98391,2e-05,2.0997]
[1777654961977,34.82,78281.18,0.4,0.98398,2e-05,2.09213]
[1777654963990,34.82,78280.11,0.4,0.98395,2e-05,2.09482]
[1777654964998,34.82,78277.59,0.4,0.9839,2e-05,2.10102]
[1777654967011,34.82,78275.79,0.4,0.98385,2e-05,2.10549]
[1777654969026,34.82,78276.87,0.4,0.98388,2e-05,2.10287]
[1777654971041,34.82,78281.26,0.4,0.98398,2e-05,2.09217]
[1777654972049,34.82,78289.99,0.4,0.98417,2e-05,2.07098]
[1777654973056,34.82,78291.92,0.4,0.98421,2e-05,2.06639]
[1777654974063,34.82,78286.34,0.4,0.98409,2e-05,2.08]
[1777654975070,34.82,78283.94,0.4,0.98403,2e-05,2.0859]
[1777654976077,34.82,78282.08,0.4,0.98399,2e-05,2.09048]
[1777654977084,34.82,78283.13,0.4,0.98401,2e-05,2.08797]
[1777654978091,34.82,78281.11,0.4,0.98397,2e-05,2.09295]
[1777654979098,34.82,78279.5,0.4,0.98393,2e-05,2.09693]
[1777654980105,34.82,78281.88,0.4,0.98398,2e-05,2.09115]
[1777654981112,34.82,78283.52,0.4,0.98402,2e-05,2.08719]
[1777654986146,34.83,78283.28,0.4,0.98401,2e-05,2.08804]
[1777654987154,34.83,78282.25,0.4,0.98399,2e-05,2.09061]
[1777654991182,34.83,78280.0,0.4,0.98394,2e-05,2.09633]
[1777654992189,34.83,78278.81,0.4,0.98391,2e-05,2.09928]
[1777654995210,34.83,78280.59,0.4,0.98395,2e-05,2.09505]
[1777654999238,34.83,78282.92,0.4,0.984,2e-05,2.08952]
[1777655000245,34.83,78292.74,0.4,0.98421,2e-05,2.06574]
[1777655001251,34.83,78292.37,0.4,0.9842,2e-05,2.06673]
[1777655002259,34.83,78284.65,0.4,0.98404,2e-05,2.08555]
[1777655003265,34.83,78277.84,0.4,0.98388,2e-05,2.10225]
[1777655004273,34.83,78273.24,0.4,0.98378,2e-05,2.11357]
[1777655008300,34.83,78275.72,0.4,0.98384,2e-05,2.10752]
[1777655009307,34.83,78277.83,0.4,0.98388,2e-05,2.10237]
[1777655010315,34.83,78276.38,0.4,0.98385,2e-05,2.10595]
[1777655011322,34.83,78274.29,0.4,0.98382,2e-05,2.10861]
[1777655015349,34.83,78276.45,0.4,0.98387,2e-05,2.10336]
[1777655018371,34.83,78270.44,0.4,0.98374,2e-05,2.11818]
[1777655018401,34.83,78270.44,0.4,0.98374,2e-05,2.11818]
[1777655018583,34.83,78270.44,0.4,0.98374,2e-05,2.11818]
[1777655018826,34.83,78270.44,0.4,0.98374,2e-05,2.11818]
[1777655019377,34.83,78265.85,0.4,0.98363,2e-05,2.12951]
[1777655023406,34.83,78264.66,0.4,0.98361,2e-05,2.13236]
[1777655026427,34.83,78261.73,0.4,0.98354,2e-05,2.13956]
[1777655030456,34.83,78263.59,0.4,0.98358,2e-05,2.13484]
[1777655035491,34.83,78262.82,0.4,0.98357,2e-05,2.13666]
[1777655038512,34.83,78264.38,0.4,0.9836,2e-05,2.13274]
[1777655039519,34.83,78265.55,0.4,0.98363,2e-05,2.12982]
[1777655040719,34.83,78265.55,0.4,0.98363,2e-05,2.12982]
[1777655041371,34.83,78265.55,0.4,0.98363,2e-05,2.12982]
[1777655041013,34.83,78263.66,0.4,0.98359,2e-05,2.13449]
[1777655041539,34.83,78243.97,0.4,0.98314,2e-05,2.18376]
[1777655042547,34.83,78237.44,0.4,0.98299,2e-05,2.20028]
[1777655043466,34.83,78237.44,0.4,0.98299,2e-05,2.20028]
[1777655044121,34.83,78237.44,0.4,0.98299,2e-05,2.20028]
[1777655044214,34.82,78232.23,0.4,0.98288,2e-05,2.21254]
[1777655044569,34.82,78212.69,0.4,0.98243,2e-05,2.26154]
[1777655045685,34.82,78212.69,0.4,0.98243,2e-05,2.26154]
[1777655045787,34.82,78209.73,0.4,0.98235,2e-05,2.27027]
[1777655047484,34.82,78209.6,0.4,0.98234,2e-05,2.2706]
[1777655047592,34.83,78209.73,0.4,0.98234,2e-05,2.27073]
[1777655048729,34.83,78209.73,0.4,0.98234,2e-05,2.27073]
[1777655048832,34.83,78209.73,0.4,0.98234,2e-05,2.27073]
[1777655049592,34.84,78209.28,0.4,0.98228,2e-05,2.27696]
[1777655049747,34.84,78209.28,0.4,0.98228,2e-05,2.27696]
[1777655049794,34.86,78200.58,0.4,0.98203,2e-05,2.30427]
[1777655050613,34.86,78197.07,0.4,0.98195,2e-05,2.31351]
[1777655051620,34.86,78202.31,0.4,0.98207,2e-05,2.30013]
[1777655055079,34.85,78204.93,0.4,0.98216,2e-05,2.28998]
[1777655055207,34.85,78204.93,0.4,0.98216,2e-05,2.28998]
[1777655055325,34.85,78204.93,0.4,0.98216,2e-05,2.28998]
[1777655055635,34.83,78204.92,0.4,0.98222,2e-05,2.28444]
[1777655055664,34.83,78204.92,0.4,0.98222,2e-05,2.28444]
[1777655055833,34.83,78204.92,0.4,0.98222,2e-05,2.28444]
[1777655055899,34.82,78204.83,0.4,0.98224,2e-05,2.28201]
[1777655061690,34.8,78213.6,0.4,0.9825,2e-05,2.25311]
[1777655062697,34.8,78217.42,0.4,0.9826,2e-05,2.24302]
[1777655066725,34.8,78211.88,0.4,0.98247,2e-05,2.25656]
[1777655068739,34.79,78192.08,0.4,0.982,2e-05,2.30792]
[1777655069746,34.79,78193.83,0.4,0.98204,2e-05,2.303]
[1777655070753,34.79,78190.31,0.4,0.98196,2e-05,2.31199]
[1777655071759,34.79,78188.13,0.4,0.98193,2e-05,2.3148]
[1777655074310,34.79,78185.87,0.4,0.98188,2e-05,2.32047]
[1777655074337,34.79,78185.87,0.4,0.98188,2e-05,2.32047]
[1777655074356,34.79,78185.87,0.4,0.98188,2e-05,2.32047]
[1777655074586,34.79,78185.43,0.4,0.98186,2e-05,2.32203]
[1777655078809,34.8,78188.94,0.4,0.98194,2e-05,2.31398]
[1777655082837,34.79,78182.33,0.4,0.98179,2e-05,2.33028]
[1777655083844,34.79,78175.86,0.4,0.98162,2e-05,2.34792]
[1777655086731,34.77,78175.09,0.4,0.98167,2e-05,2.34289]
[1777655086837,34.77,78175.09,0.4,0.98167,2e-05,2.34289]
[1777655086858,34.77,78175.09,0.4,0.98167,2e-05,2.34289]
[1777655087084,34.77,78175.09,0.4,0.98167,2e-05,2.34289]
[1777655087559,34.76,78175.26,0.4,0.9817,2e-05,2.33902]
[1777655087582,34.76,78175.26,0.4,0.9817,2e-05,2.33902]
[1777655087632,34.76,78175.26,0.4,0.9817,2e-05,2.33902]
[1777655087838,34.76,78175.26,0.4,0.9817,2e-05,2.33902]
[1777655087873,34.75,78175.02,0.4,0.9817,2e-05,2.33932]
[1777655091901,34.76,78168.11,0.4,0.98153,2e-05,2.35796]
[1777655093915,34.77,78155.46,0.4,0.98117,3e-05,2.39617]
[1777655094922,34.77,78152.37,0.4,0.98109,3e-05,2.40488]
[1777655100043,34.77,78151.41,0.4,0.98105,3e-05,2.40866]
[1777655100078,34.77,78151.41,0.4,0.98105,3e-05,2.40866]
[1777655100200,34.77,78151.41,0.4,0.98105,3e-05,2.40866]
[1777655100346,34.77,78151.41,0.4,0.98105,3e-05,2.40866]
[1777655100745,34.77,78151.39,0.4,0.98105,3e-05,2.409]
[1777655100964,34.78,78142.42,0.4,0.98082,3e-05,2.43387]
[1777655101971,34.78,78137.53,0.4,0.98069,3e-05,2.44759]
[1777655103985,34.78,78148.37,0.4,0.98097,3e-05,2.41822]
[1777655104992,34.78,78150.29,0.4,0.98101,3e-05,2.41324]
[1777655107014,34.78,78137.57,0.4,0.98068,3e-05,2.44875]
[1777655108014,34.78,78124.76,0.4,0.98034,3e-05,2.48458]
[1777655109021,34.78,78124.66,0.4,0.98034,3e-05,2.48502]
[1777655113598,34.78,78127.21,0.4,0.9804,3e-05,2.47853]
[1777655113743,34.78,78127.21,0.4,0.9804,3e-05,2.47853]
[1777655113825,34.78,78127.21,0.4,0.9804,3e-05,2.47853]
[1777655114056,34.78,78132.58,0.4,0.98054,3e-05,2.46376]
[1777655115063,34.79,78127.17,0.4,0.98039,3e-05,2.47902]
[1777655117077,34.79,78123.26,0.4,0.98029,3e-05,2.4903]
[1777655118652,34.79,78124.67,0.4,0.98032,3e-05,2.48652]
[1777655118714,34.79,78124.67,0.4,0.98032,3e-05,2.48652]
[1777655118828,34.79,78124.67,0.4,0.98032,3e-05,2.48652]
[1777655121105,34.79,78134.64,0.4,0.98059,3e-05,2.45855]
[1777655123126,34.78,78135.07,0.4,0.9806,3e-05,2.45685]
[1777655123296,34.78,78135.07,0.4,0.9806,3e-05,2.45685]
[1777655123326,34.78,78135.07,0.4,0.9806,3e-05,2.45685]
[1777655123383,34.78,78134.72,0.4,0.9806,3e-05,2.45731]
[1777655126140,34.78,78129.74,0.4,0.98048,3e-05,2.46961]
[1777655126696,34.78,78129.74,0.4,0.98048,3e-05,2.46961]
[1777655126719,34.78,78129.74,0.4,0.98048,3e-05,2.46961]
[1777655126830,34.78,78129.74,0.4,0.98048,3e-05,2.46961]
[1777655127147,34.78,78125.91,0.4,0.98039,3e-05,2.47975]
[1777655128541,34.77,78126.31,0.4,0.9804,3e-05,2.47809]
[1777655128577,34.77,78126.31,0.4,0.9804,3e-05,2.47809]
[1777655128597,34.77,78126.31,0.4,0.9804,3e-05,2.47809]
[1777655128828,34.77,78126.31,0.4,0.9804,3e-05,2.47809]
[1777655129161,34.78,78130.99,0.4,0.98052,3e-05,2.46526]
[1777655130168,34.78,78134.54,0.4,0.98061,3e-05,2.45563]
[1777655131234,34.78,78134.54,0.4,0.98061,3e-05,2.45563]
[1777655131243,34.78,78134.54,0.4,0.98061,3e-05,2.45563]
[1777655131327,34.78,78134.54,0.4,0.98061,3e-05,2.45563]
[1777655134248,34.78,78135.66,0.4,0.98066,3e-05,2.44977]
[1777655134311,34.78,78135.66,0.4,0.98066,3e-05,2.44977]
[1777655134330,34.78,78135.66,0.4,0.98066,3e-05,2.44977]
[1777655134401,34.78,78135.31,0.4,0.98065,3e-05,2.45099]
[1777655136324,34.78,78133.52,0.4,0.9806,3e-05,2.4562]
[1777655136401,34.78,78133.52,0.4,0.9806,3e-05,2.4562]
[1777655136558,34.78,78134.17,0.4,0.98062,3e-05,2.45464]
[1777655136575,34.78,78134.17,0.4,0.98062,3e-05,2.45464]
[1777655141601,34.78,78133.86,0.4,0.9806,3e-05,2.45672]
[1777655142749,34.78,78135.97,0.4,0.98065,3e-05,2.45112]
[1777655142925,34.78,78135.97,0.4,0.98065,3e-05,2.45112]
[1777655143258,34.78,78139.89,0.4,0.98075,3e-05,2.44054]
[1777655144092,34.78,78139.89,0.4,0.98075,3e-05,2.44054]
[1777655144111,34.78,78139.89,0.4,0.98075,3e-05,2.44054]
[1777655144266,34.78,78141.13,0.4,0.98078,3e-05,2.4374]
[1777655145376,34.78,78141.13,0.4,0.98078,3e-05,2.4374]
[1777655145472,34.78,78141.13,0.4,0.98078,3e-05,2.4374]
[1777655147288,34.79,78150.55,0.4,0.98102,3e-05,2.41238]
[1777655147590,34.79,78150.55,0.4,0.98102,3e-05,2.41238]
[1777655147830,34.79,78150.55,0.4,0.98102,3e-05,2.41238]
[1777655147887,34.79,78150.55,0.4,0.98102,3e-05,2.41238]
[1777655148295,34.79,78155.19,0.4,0.98113,3e-05,2.40005]
[1777655150524,34.79,78155.69,0.4,0.98114,3e-05,2.39903]
[1777655150574,34.79,78156.06,0.4,0.98115,3e-05,2.39836]
[1777655150588,34.79,78156.06,0.4,0.98115,3e-05,2.39836]
[1777655151296,34.79,78156.06,0.4,0.98115,3e-05,2.39836]
[1777655151311,34.79,78156.06,0.4,0.98115,3e-05,2.39836]
[1777655151328,34.79,78156.06,0.4,0.98115,3e-05,2.39836]
[1777655151371,34.79,78157.77,0.4,0.98119,3e-05,2.39405]
[1777655152323,34.79,78161.82,0.4,0.98129,3e-05,2.38342]
[1777655153329,34.79,78166.07,0.4,0.98139,3e-05,2.37231]
[1777655156302,34.8,78169.15,0.4,0.98146,3e-05,2.36478]
[1777655156331,34.8,78169.15,0.4,0.98146,3e-05,2.36478]
[1777655156344,34.8,78169.15,0.4,0.98146,3e-05,2.36478]
[1777655156576,34.8,78168.85,0.4,0.98145,3e-05,2.36599]
[1777655156732,34.8,78168.85,0.4,0.98145,3e-05,2.36599]
[1777655157533,34.8,78168.85,0.4,0.98145,3e-05,2.36599]
[1777655157550,34.8,78168.65,0.4,0.98144,3e-05,2.36692]
[1777655157576,34.8,78168.65,0.4,0.98144,3e-05,2.36692]
[1777655158366,34.8,78168.66,0.4,0.98144,3e-05,2.36729]
[1777655159586,34.8,78169.63,0.4,0.98146,3e-05,2.36508]
[1777655159826,34.8,78169.63,0.4,0.98146,3e-05,2.36508]
[1777655159892,34.8,78169.63,0.4,0.98146,3e-05,2.36508]
[1777655161387,34.81,78176.14,0.4,0.98161,2e-05,2.34844]
[1777655163590,34.81,78178.57,0.4,0.98166,2e-05,2.34282]
[1777655163826,34.81,78178.57,0.4,0.98166,2e-05,2.34282]
[1777655164006,34.81,78178.57,0.4,0.98166,2e-05,2.34282]
[1777655164408,34.81,78188.02,0.4,0.98189,2e-05,2.31814]
[1777655165416,34.81,78187.88,0.4,0.98189,2e-05,2.319]
[1777655166423,34.81,78184.08,0.4,0.98179,2e-05,2.32957]
[1777655167576,34.82,78184.47,0.4,0.98179,2e-05,2.329]
[1777655167830,34.82,78184.47,0.4,0.98179,2e-05,2.329]
[1777655169438,34.82,78183.63,0.4,0.98177,2e-05,2.33169]
[1777655169578,34.82,78183.71,0.4,0.98177,2e-05,2.33194]
[1777655169589,34.82,78183.71,0.4,0.98177,2e-05,2.33194]
[1777655172096,34.82,78184.53,0.4,0.98178,2e-05,2.33069]
[1777655172206,34.82,78184.53,0.4,0.98178,2e-05,2.33069]
[1777655172330,34.82,78184.53,0.4,0.98178,2e-05,2.33069]
[1777655172465,34.82,78184.73,0.4,0.98178,2e-05,2.33062]
[1777655174479,34.83,78188.26,0.4,0.98186,2e-05,2.32218]
[1777655177383,34.83,78188.38,0.4,0.98185,2e-05,2.32281]
[1777655177464,34.83,78188.38,0.4,0.98185,2e-05,2.32281]
[1777655177501,34.83,78192.84,0.4,0.98196,2e-05,2.31149]
[1777655177578,34.83,78192.84,0.4,0.98196,2e-05,2.31149]
[1777655177694,34.83,78192.84,0.4,0.98196,2e-05,2.31149]
[1777655178994,34.83,78189.74,0.4,0.98188,2e-05,2.32018]
[1777655179076,34.83,78189.74,0.4,0.98188,2e-05,2.32018]
[1777655179112,34.83,78189.74,0.4,0.98188,2e-05,2.32018]
[1777655179328,34.83,78189.74,0.4,0.98188,2e-05,2.32018]
[1777655179515,34.83,78186.97,0.4,0.9818,2e-05,2.328]
[1777655180522,34.84,78181.22,0.4,0.98166,2e-05,2.34377]
[1777655181529,34.84,78176.4,0.4,0.98153,2e-05,2.35709]
[1777655181579,34.84,78176.4,0.4,0.98153,2e-05,2.35709]
[1777655181740,34.84,78176.4,0.4,0.98153,2e-05,2.35709]
[1777655181791,34.84,78176.4,0.4,0.98153,2e-05,2.35709]
[1777655181809,34.84,78176.4,0.4,0.98153,2e-05,2.35709]
[1777655183090,34.84,78175.14,0.4,0.9815,2e-05,2.36089]
[1777655183264,34.84,78175.14,0.4,0.9815,2e-05,2.36089]
[1777655183327,34.84,78175.14,0.4,0.9815,2e-05,2.36089]
[1777655183543,34.84,78176.56,0.4,0.98153,2e-05,2.35749]
[1777655186564,34.84,78171.89,0.4,0.9814,3e-05,2.37129]
[1777655186772,34.84,78171.89,0.4,0.9814,3e-05,2.37129]
[1777655186827,34.84,78171.89,0.4,0.9814,3e-05,2.37129]
[1777655186891,34.84,78171.89,0.4,0.9814,3e-05,2.37129]
[1777655188146,34.85,78171.89,0.4,0.9814,3e-05,2.37168]
[1777655188209,34.85,78171.89,0.4,0.9814,3e-05,2.37168]
[1777655188331,34.85,78171.89,0.4,0.9814,3e-05,2.37168]
[1777655188428,34.85,78171.66,0.4,0.98139,3e-05,2.3727]
[1777655193613,34.85,78170.59,0.4,0.98136,3e-05,2.37489]
[1777655194620,34.86,78166.16,0.4,0.98125,3e-05,2.38725]
[1777655196621,34.86,78163.71,0.4,0.98118,3e-05,2.39429]
[1777655196781,34.86,78163.71,0.4,0.98118,3e-05,2.39429]
[1777655196828,34.86,78163.71,0.4,0.98118,3e-05,2.39429]
[1777655196949,34.86,78163.71,0.4,0.98118,3e-05,2.39429]
[1777655197640,34.86,78163.27,0.4,0.98116,3e-05,2.39622]
[1777655197764,34.86,78163.27,0.4,0.98116,3e-05,2.39622]
[1777655197838,34.86,78163.27,0.4,0.98116,3e-05,2.39622]
[1777655197928,34.86,78163.01,0.4,0.98115,3e-05,2.39728]
[1777655199582,34.86,78163.96,0.4,0.98118,3e-05,2.39471]
[1777655199827,34.86,78163.96,0.4,0.98118,3e-05,2.39471]
[1777655199973,34.86,78163.96,0.4,0.98118,3e-05,2.39471]
[1777655203588,34.87,78165.43,0.4,0.9812,3e-05,2.39218]
[1777655203831,34.87,78165.43,0.4,0.9812,3e-05,2.39218]
[1777655203988,34.87,78165.43,0.4,0.9812,3e-05,2.39218]
[1777655204113,34.87,78165.43,0.4,0.9812,3e-05,2.39218]
[1777655204161,34.87,78165.43,0.4,0.9812,3e-05,2.39218]
[1777655204260,34.87,78165.43,0.4,0.9812,3e-05,2.39218]
[1777655204329,34.87,78165.43,0.4,0.9812,3e-05,2.39218]
[1777655204347,34.87,78165.48,0.4,0.9812,3e-05,2.39278]
[1777655209520,34.87,78165.34,0.4,0.98118,3e-05,2.39463]
[1777655209578,34.87,78165.34,0.4,0.98118,3e-05,2.39463]
[1777655209593,34.87,78171.02,0.4,0.98132,3e-05,2.37964]
[1777655209802,34.87,78171.02,0.4,0.98132,3e-05,2.37964]
[1777655209833,34.87,78171.02,0.4,0.98132,3e-05,2.37964]
[1777655209917,34.87,78171.02,0.4,0.98132,3e-05,2.37964]
[1777655210679,34.88,78172.2,0.4,0.98134,3e-05,2.37684]
[1777655210763,34.88,78172.2,0.4,0.98134,3e-05,2.37684]
[1777655210832,34.88,78172.2,0.4,0.98134,3e-05,2.37684]
[1777655210846,34.88,78171.76,0.4,0.98133,3e-05,2.37842]
[1777655213575,34.88,78169.25,0.4,0.98127,3e-05,2.38519]
[1777655213825,34.88,78169.14,0.4,0.98126,3e-05,2.38587]
[1777655213985,34.88,78169.14,0.4,0.98126,3e-05,2.38587]
[1777655216384,34.88,78169.02,0.4,0.98125,3e-05,2.38695]
[1777655216576,34.88,78169.02,0.4,0.98125,3e-05,2.38695]
[1777655216590,34.88,78161.56,0.4,0.98105,3e-05,2.40794]
[1777655216618,34.88,78161.56,0.4,0.98105,3e-05,2.40794]
[1777655216788,34.88,78155.43,0.4,0.9809,3e-05,2.42466]
[1777655218199,34.88,78155.43,0.4,0.9809,3e-05,2.42466]
[1777655218216,34.88,78155.43,0.4,0.9809,3e-05,2.42466]
[1777655218327,34.88,78155.43,0.4,0.9809,3e-05,2.42466]
[1777655218339,34.88,78155.43,0.4,0.9809,3e-05,2.42466]
[1777655218464,34.88,78155.43,0.4,0.9809,3e-05,2.42466]
[1777655218584,34.88,78155.43,0.4,0.9809,3e-05,2.42466]
[1777655218560,34.89,78150.44,0.4,0.98076,3e-05,2.439]
[1777655219509,34.89,78150.44,0.4,0.98076,3e-05,2.439]
[1777655219587,34.89,78150.44,0.4,0.98076,3e-05,2.439]
[1777655219549,34.89,78147.24,0.4,0.98068,3e-05,2.44809]
[1777655219686,34.89,78147.24,0.4,0.98068,3e-05,2.44809]
[1777655221823,34.89,78154.52,0.4,0.98086,3e-05,2.42891]
[1777655223205,34.89,78154.52,0.4,0.98086,3e-05,2.42891]
[1777655223215,34.89,78154.52,0.4,0.98086,3e-05,2.42891]
[1777655223324,34.89,78154.52,0.4,0.98086,3e-05,2.42891]
[1777655223431,34.89,78154.52,0.4,0.98086,3e-05,2.42891]
[1777655223577,34.89,78154.52,0.4,0.98086,3e-05,2.42891]
[1777655223584,34.89,78154.52,0.4,0.98086,3e-05,2.42891]
[1777655223532,34.89,78160.75,0.4,0.98102,3e-05,2.41219]
[1777655224456,34.89,78160.75,0.4,0.98102,3e-05,2.41219]
[1777655224579,34.89,78160.75,0.4,0.98102,3e-05,2.41219]
[1777655224587,34.89,78160.75,0.4,0.98102,3e-05,2.41219]
[1777655224525,34.89,78164.53,0.4,0.98111,3e-05,2.40223]
[1777655224713,34.89,78164.53,0.4,0.98111,3e-05,2.40223]
[1777655224828,34.89,78164.53,0.4,0.98111,3e-05,2.40223]
[1777655224845,34.89,78164.53,0.4,0.98111,3e-05,2.40223]
[1777655224908,34.89,78164.53,0.4,0.98111,3e-05,2.40223]
[1777655225580,34.89,78164.53,0.4,0.98111,3e-05,2.40223]
[1777655224929,34.89,78164.45,0.4,0.9811,3e-05,2.40278]
[1777655226858,34.9,78161.13,0.4,0.98101,3e-05,2.41247]
[1777655227865,34.9,78157.27,0.4,0.98091,3e-05,2.42331]
[1777655229134,34.9,78157.27,0.4,0.98091,3e-05,2.42331]
[1777655229327,34.9,78157.27,0.4,0.98091,3e-05,2.42331]
[1777655229337,34.9,78157.27,0.4,0.98091,3e-05,2.42331]
[1777655229514,34.9,78157.27,0.4,0.98091,3e-05,2.42331]
[1777655229579,34.9,78157.27,0.4,0.98091,3e-05,2.42331]
[1777655229426,34.9,78157.23,0.4,0.98091,3e-05,2.42371]
[1777655229881,34.9,78157.2,0.4,0.9809,3e-05,2.42408]
[1777655234916,34.9,78159.23,0.4,0.98094,3e-05,2.41995]
[1777655238085,34.9,78161.23,0.4,0.98099,3e-05,2.41507]
[1777655238211,34.9,78161.23,0.4,0.98099,3e-05,2.41507]
[1777655238327,34.9,78161.23,0.4,0.98099,3e-05,2.41507]
[1777655238416,34.91,78161.28,0.4,0.98099,3e-05,2.41522]
[1777655244319,34.91,78162.88,0.4,0.98102,3e-05,2.41222]
[1777655244326,34.91,78162.88,0.4,0.98102,3e-05,2.41222]
[1777655244433,34.91,78162.88,0.4,0.98102,3e-05,2.41222]
[1777655244580,34.91,78162.88,0.4,0.98102,3e-05,2.41222]
[1777655244529,34.91,78166.3,0.4,0.9811,3e-05,2.40321]
[1777655247000,34.91,78161.81,0.4,0.98098,3e-05,2.41628]
[1777655252368,34.92,78161.83,0.4,0.98099,3e-05,2.41456]
[1777655252496,34.92,78161.83,0.4,0.98099,3e-05,2.41456]
[1777655252582,34.92,78161.83,0.4,0.98099,3e-05,2.41456]
[1777655252592,34.92,78162.01,0.4,0.98099,3e-05,2.41433]
[1777655256067,34.92,78158.66,0.4,0.9809,3e-05,2.42451]
[1777655259588,34.92,78158.84,0.4,0.9809,3e-05,2.42451]
[1777655259620,34.92,78155.87,0.4,0.98082,3e-05,2.43288]
[1777655259735,34.92,78155.87,0.4,0.98082,3e-05,2.43288]
[1777655259835,34.92,78155.87,0.4,0.98082,3e-05,2.43288]
[1777655260095,34.93,78154.92,0.4,0.98079,3e-05,2.43571]
[1777655262110,34.93,78147.47,0.4,0.98059,3e-05,2.45665]
[1777655263098,34.93,78147.47,0.4,0.98059,3e-05,2.45665]
[1777655263250,34.93,78147.47,0.4,0.98059,3e-05,2.45665]
[1777655263329,34.93,78147.47,0.4,0.98059,3e-05,2.45665]
[1777655263428,34.93,78147.47,0.4,0.98059,3e-05,2.45665]
[1777655263518,34.93,78146.71,0.4,0.98057,3e-05,2.45894]
[1777655265581,34.93,78146.2,0.4,0.98056,3e-05,2.46053]
[1777655265691,34.93,78145.68,0.4,0.98054,3e-05,2.46215]
[1777655265827,34.93,78145.68,0.4,0.98054,3e-05,2.46215]
[1777655266075,34.93,78145.68,0.4,0.98054,3e-05,2.46215]
[1777655266205,34.93,78145.68,0.4,0.98054,3e-05,2.46215]
[1777655266326,34.93,78145.68,0.4,0.98054,3e-05,2.46215]
[1777655266575,34.93,78145.68,0.4,0.98054,3e-05,2.46215]
[1777655266600,34.93,78143.67,0.4,0.98049,3e-05,2.4679]
[1777655266714,34.93,78143.67,0.4,0.98049,3e-05,2.4679]
[1777655266826,34.93,78143.67,0.4,0.98049,3e-05,2.4679]
[1777655267075,34.93,78143.67,0.4,0.98049,3e-05,2.4679]
[1777655267212,34.93,78143.67,0.4,0.98049,3e-05,2.4679]
[1777655267330,34.93,78143.67,0.4,0.98049,3e-05,2.4679]
[1777655267585,34.93,78143.67,0.4,0.98049,3e-05,2.4679]
[1777655267627,34.93,78145.99,0.4,0.98055,3e-05,2.46165]
[1777655267752,34.93,78145.99,0.4,0.98055,3e-05,2.46165]
[1777655267829,34.93,78145.99,0.4,0.98055,3e-05,2.46165]
[1777655268079,34.93,78145.99,0.4,0.98055,3e-05,2.46165]
[1777655268200,34.93,78145.99,0.4,0.98055,3e-05,2.46165]
[1777655268328,34.93,78145.99,0.4,0.98055,3e-05,2.46165]
[1777655268575,34.93,78145.99,0.4,0.98055,3e-05,2.46165]
[1777655268632,34.93,78146.09,0.4,0.98055,3e-05,2.46156]
[1777655268685,34.93,78146.09,0.4,0.98055,3e-05,2.46156]
[1777655271580,34.93,78145.99,0.4,0.98054,3e-05,2.4622]
[1777655271827,34.93,78146.22,0.4,0.98055,3e-05,2.46175]
[1777655272003,34.93,78146.22,0.4,0.98055,3e-05,2.46175]
[1777655272074,34.93,78146.22,0.4,0.98055,3e-05,2.46175]
[1777655272325,34.93,78146.22,0.4,0.98055,3e-05,2.46175]
[1777655272444,34.93,78146.22,0.4,0.98055,3e-05,2.46175]
[1777655272575,34.93,78146.22,0.4,0.98055,3e-05,2.46175]
[1777655272545,34.93,78146.0,0.4,0.98054,3e-05,2.46255]
[1777655272825,34.93,78146.0,0.4,0.98054,3e-05,2.46255]
[1777655272959,34.93,78146.0,0.4,0.98054,3e-05,2.46255]
[1777655273081,34.93,78146.0,0.4,0.98054,3e-05,2.46255]
[1777655273328,34.93,78146.0,0.4,0.98054,3e-05,2.46255]
[1777655273469,34.93,78146.0,0.4,0.98054,3e-05,2.46255]
[1777655273584,34.93,78146.0,0.4,0.98054,3e-05,2.46255]
[1777655273571,34.93,78145.11,0.4,0.98051,3e-05,2.46519]
[1777655273830,34.93,78145.11,0.4,0.98051,3e-05,2.46519]
[1777655273945,34.93,78145.11,0.4,0.98051,3e-05,2.46519]
[1777655274076,34.93,78145.11,0.4,0.98051,3e-05,2.46519]
[1777655274328,34.93,78145.11,0.4,0.98051,3e-05,2.46519]
[1777655274444,34.93,78145.11,0.4,0.98051,3e-05,2.46519]
[1777655274546,34.93,78145.11,0.4,0.98051,3e-05,2.46519]
[1777655274578,34.93,78145.11,0.4,0.98051,3e-05,2.46519]
[1777655274648,34.93,78148.93,0.4,0.98061,3e-05,2.45482]
[1777655274685,34.93,78148.93,0.4,0.98061,3e-05,2.45482]
[1777655277585,34.94,78150.99,0.4,0.98066,3e-05,2.44955]
[1777655277704,34.94,78150.79,0.4,0.98065,3e-05,2.45031]
[1777655278222,34.94,78150.99,0.4,0.98066,3e-05,2.44997]
[1777655280419,34.94,78150.28,0.4,0.98064,3e-05,2.45213]
[1777655280437,34.94,78150.28,0.4,0.98064,3e-05,2.45213]
[1777655280581,34.94,78150.28,0.4,0.98064,3e-05,2.45213]
[1777655280615,34.94,78152.88,0.4,0.9807,3e-05,2.44518]
[1777655280828,34.94,78152.88,0.4,0.9807,3e-05,2.44518]
[1777655281043,34.94,78152.88,0.4,0.9807,3e-05,2.44518]
[1777655281083,34.94,78152.88,0.4,0.9807,3e-05,2.44518]
[1777655281326,34.94,78152.88,0.4,0.9807,3e-05,2.44518]
[1777655281447,34.94,78152.88,0.4,0.9807,3e-05,2.44518]
[1777655281579,34.94,78152.88,0.4,0.9807,3e-05,2.44518]
[1777655281655,34.94,78152.88,0.4,0.9807,3e-05,2.44518]
[1777655281653,34.94,78155.66,0.4,0.98077,3e-05,2.43776]
[1777655281730,34.94,78155.66,0.4,0.98077,3e-05,2.43776]
[1777655282052,34.94,78155.66,0.4,0.98077,3e-05,2.43776]
[1777655282250,34.94,78162.67,0.4,0.98095,3e-05,2.41882]
[1777655283257,34.94,78169.56,0.4,0.98112,3e-05,2.40035]
[1777655284264,34.94,78174.81,0.4,0.98125,3e-05,2.38644]
[1777655289298,34.95,78174.21,0.4,0.98122,3e-05,2.38967]
[1777655290306,34.95,78177.97,0.4,0.98131,3e-05,2.37985]
[1777655291313,34.95,78179.85,0.4,0.98136,3e-05,2.37513]
[1777655293875,34.95,78180.42,0.4,0.98137,3e-05,2.37395]
[1777655294418,34.95,78181.54,0.4,0.98139,3e-05,2.37165]
[1777655295341,34.95,78176.13,0.4,0.98125,3e-05,2.38657]
[1777655296348,34.96,78173.94,0.4,0.98119,3e-05,2.39282]
[1777655299369,34.96,78172.45,0.4,0.98115,3e-05,2.39784]
[1777655300010,34.96,78172.45,0.4,0.98115,3e-05,2.39784]
[1777655300078,34.96,78172.45,0.4,0.98115,3e-05,2.39784]
[1777655300326,34.96,78172.45,0.4,0.98115,3e-05,2.39784]
[1777655300376,34.96,78171.96,0.4,0.98113,3e-05,2.39949]
[1777655305410,34.97,78165.09,0.4,0.98094,3e-05,2.41979]
[1777655306418,34.97,78161.19,0.4,0.98084,3e-05,2.43072]
[1777655307425,34.97,78157.59,0.4,0.98074,3e-05,2.44085]
[1777655312460,34.97,78156.03,0.4,0.98071,3e-05,2.44361]
[1777655313677,34.97,78154.94,0.4,0.98068,3e-05,2.44684]
[1777655313900,34.97,78154.94,0.4,0.98068,3e-05,2.44684]
[1777655314474,34.97,78152.34,0.4,0.98061,3e-05,2.45422]
[1777655317496,34.98,78149.86,0.4,0.98054,3e-05,2.4617]
[1777655322531,34.98,78149.22,0.4,0.98052,3e-05,2.46445]
[1777655328573,34.98,78149.22,0.4,0.98051,3e-05,2.46561]
[1777655331594,34.98,78150.36,0.4,0.98053,3e-05,2.46303]
[1777655333608,34.99,78148.51,0.4,0.98048,3e-05,2.46853]
[1777655334614,34.99,78149.94,0.4,0.98051,3e-05,2.46476]
[1777655336629,34.99,78148.57,0.4,0.98048,3e-05,2.46892]
[1777655339650,34.99,78150.56,0.4,0.98052,3e-05,2.46397]
[1777655341664,34.99,78149.41,0.4,0.98049,3e-05,2.46753]
[1777655343678,34.99,78146.78,0.4,0.98042,3e-05,2.47517]
[1777655348713,35.0,78152.45,0.4,0.98056,3e-05,2.46033]
[1777655349720,35.0,78154.39,0.4,0.9806,3e-05,2.45518]
[1777655350727,35.0,78155.5,0.4,0.98063,3e-05,2.45233]
[1777655355762,35.0,78154.26,0.4,0.98059,3e-05,2.45675]
[1777655360798,35.0,78154.44,0.4,0.98059,3e-05,2.45721]
[1777655361804,35.0,78158.32,0.4,0.98068,3e-05,2.44673]
[1777655363819,35.01,78163.56,0.4,0.98082,3e-05,2.43277]
[1777655367847,35.01,78161.15,0.4,0.98075,3e-05,2.44027]
[1777655368854,35.01,78158.71,0.4,0.98068,3e-05,2.4472]
[1777655373889,35.01,78159.57,0.4,0.98071,3e-05,2.44315]
[1777655375903,35.01,78161.47,0.4,0.98076,3e-05,2.43837]
[1777655376910,35.01,78164.97,0.4,0.98085,3e-05,2.42901]
[1777655378496,35.02,78167.83,0.4,0.98092,3e-05,2.42166]
[1777655379931,35.02,78169.61,0.4,0.98096,3e-05,2.41706]
[1777655380938,35.02,78180.79,0.4,0.98124,3e-05,2.38704]
[1777655381945,35.02,78182.52,0.4,0.98128,3e-05,2.38264]
[1777655382952,35.02,78183.55,0.4,0.9813,3e-05,2.38017]
[1777655384504,35.02,78183.55,0.4,0.9813,3e-05,2.38017]
[1777655384577,35.02,78183.55,0.4,0.9813,3e-05,2.38017]
[1777655384965,35.02,78189.32,0.4,0.98144,2e-05,2.36534]
[1777655385973,35.02,78191.89,0.4,0.9815,2e-05,2.35914]
[1777655386980,35.03,78189.76,0.4,0.98144,2e-05,2.36519]
[1777655387987,35.03,78191.24,0.4,0.98148,2e-05,2.36158]
[1777655388870,35.03,78191.24,0.4,0.98148,2e-05,2.36158]
[1777655390001,35.03,78192.59,0.4,0.9815,2e-05,2.35868]
[1777655391008,35.03,78194.1,0.4,0.98154,2e-05,2.35501]
[1777655395039,35.04,78190.72,0.4,0.98144,2e-05,2.36548]
[1777655397054,35.04,78188.11,0.4,0.98137,2e-05,2.37316]
[1777655402089,35.04,78188.26,0.4,0.98136,3e-05,2.37445]
[1777655403096,35.04,78190.56,0.4,0.98141,2e-05,2.36863]
[1777655408131,35.05,78190.77,0.4,0.9814,2e-05,2.36982]
[1777655413166,35.06,78190.25,0.4,0.98137,2e-05,2.37297]
[1777655414173,35.06,78187.96,0.4,0.98131,3e-05,2.37946]
[1777655417194,35.06,78185.81,0.4,0.98125,3e-05,2.38623]
[1777655422229,35.07,78185.84,0.4,0.98123,3e-05,2.38777]
[1777655427264,35.07,78185.88,0.4,0.98122,3e-05,2.38927]
[1777655429278,35.07,78187.18,0.4,0.98125,3e-05,2.38642]
[1777655431292,35.08,78189.39,0.4,0.98132,3e-05,2.37843]
[1777655432299,35.08,78191.55,0.4,0.98137,2e-05,2.37298]
[1777655434313,35.08,78189.48,0.4,0.98131,3e-05,2.37922]
[1777655439347,35.09,78188.43,0.4,0.98127,3e-05,2.38371]
[1777655441363,35.09,78187.33,0.4,0.98123,3e-05,2.38732]
[1777655443377,35.09,78185.24,0.4,0.98118,3e-05,2.39358]
[1777655446398,35.09,78183.73,0.4,0.98113,3e-05,2.39857]
[1777655447405,35.09,78191.74,0.4,0.98133,3e-05,2.37734]
[1777655448412,35.1,78195.25,0.4,0.98141,2e-05,2.36829]
[1777655449419,35.1,78196.51,0.4,0.98144,2e-05,2.36527]
[1777655450426,35.1,78194.69,0.4,0.98139,2e-05,2.37049]
[1777655452440,35.1,78200.26,0.4,0.98152,2e-05,2.35632]
[1777655453454,35.1,78212.18,0.4,0.98181,2e-05,2.32514]
[1777655454458,35.1,78212.7,0.4,0.98182,2e-05,2.32419]
[1777655455465,35.11,78211.62,0.4,0.98179,2e-05,2.32745]
[1777655456472,35.11,78210.27,0.4,0.98175,2e-05,2.33142]
[1777655458487,35.11,78214.39,0.4,0.98185,2e-05,2.32137]
[1777655459496,35.11,78215.54,0.4,0.98187,2e-05,2.31876]
[1777655460503,35.11,78214.74,0.4,0.98185,2e-05,2.32127]
[1777655462519,35.11,78216.35,0.4,0.98188,2e-05,2.31786]
[1777655463524,35.12,78217.71,0.4,0.98191,2e-05,2.3147]
[1777655464531,35.12,78220.12,0.4,0.98197,2e-05,2.30879]
[1777655466545,35.12,78221.96,0.4,0.982,2e-05,2.30481]
[1777655467036,35.12,78221.96,0.4,0.982,2e-05,2.30481]
[1777655467090,35.12,78221.96,0.4,0.982,2e-05,2.30481]
[1777655467552,35.12,78226.13,0.4,0.9821,2e-05,2.29436]
[1777655469387,35.12,78225.88,0.4,0.98209,2e-05,2.29544]
[1777655469566,35.13,78222.46,0.4,0.982,2e-05,2.3048]
[1777655470573,35.13,78221.11,0.4,0.98196,2e-05,2.30975]
[1777655471587,35.13,78221.11,0.4,0.98196,2e-05,2.30975]
[1777655471672,35.14,78222.07,0.4,0.98197,2e-05,2.30865]
[1777655477623,35.16,78222.9,0.4,0.98191,2e-05,2.31488]
[1777655479637,35.17,78226.99,0.4,0.98198,2e-05,2.30697]
[1777655480643,35.18,78225.89,0.4,0.98194,2e-05,2.31125]
[1777655482658,35.19,78230.07,0.4,0.98202,2e-05,2.30312]
[1777655483665,35.19,78231.64,0.4,0.98204,2e-05,2.30044]
[1777655488699,35.22,78232.53,0.4,0.982,2e-05,2.30512]
[1777655490714,35.23,78229.87,0.4,0.98191,2e-05,2.31484]
[1777655495749,35.25,78229.83,0.4,0.98187,2e-05,2.31913]
[1777655496756,35.26,78228.28,0.4,0.98182,2e-05,2.32455]
[1777655497763,35.26,78235.39,0.4,0.98199,2e-05,2.30632]
[1777655499778,35.26,78234.05,0.4,0.98195,2e-05,2.31056]
[1777655501792,35.26,78225.51,0.4,0.98173,2e-05,2.33366]
[1777655502798,35.26,78223.88,0.4,0.98169,2e-05,2.33827]
[1777655504719,35.27,78223.7,0.4,0.98168,2e-05,2.33907]
[1777655504826,35.27,78223.7,0.4,0.98168,2e-05,2.33907]
[1777655504888,35.27,78221.63,0.4,0.98163,2e-05,2.34484]
[1777655505074,35.27,78221.63,0.4,0.98163,2e-05,2.34484]
[1777655505820,35.27,78221.9,0.4,0.98163,2e-05,2.34444]
[1777655509848,35.27,78223.11,0.4,0.98165,2e-05,2.34249]
[1777655510855,35.27,78225.95,0.4,0.98172,2e-05,2.33533]
[1777655511862,35.27,78233.3,0.4,0.98189,2e-05,2.31639]
[1777655512869,35.28,78238.9,0.4,0.98203,2e-05,2.30216]
[1777655513876,35.28,78236.56,0.4,0.98197,2e-05,2.30863]
[1777655515890,35.28,78238.21,0.4,0.982,2e-05,2.30507]
[1777655517904,35.28,78239.45,0.4,0.98202,2e-05,2.3026]
[1777655519918,35.29,78236.37,0.4,0.98194,2e-05,2.31137]
[1777655520925,35.29,78235.0,0.4,0.9819,2e-05,2.3153]
[1777655525959,35.29,78235.62,0.4,0.9819,2e-05,2.31546]
[1777655530996,35.3,78234.43,0.4,0.98185,2e-05,2.32132]
[1777655536030,35.33,78236.41,0.4,0.98184,2e-05,2.32282]
[1777655537038,35.33,78237.56,0.4,0.98185,2e-05,2.32114]
[1777655542073,35.35,78239.1,0.4,0.98185,2e-05,2.32179]
[1777655544087,35.35,78237.9,0.4,0.98181,2e-05,2.32561]
[1777655549122,35.36,78238.03,0.4,0.9818,2e-05,2.32696]
[1777655554157,35.36,78235.97,0.4,0.98175,2e-05,2.33173]
[1777655557178,35.37,78237.37,0.4,0.98177,2e-05,2.32906]
[1777655558185,35.37,78238.62,0.4,0.9818,2e-05,2.32613]
[1777655559192,35.37,78237.53,0.4,0.98177,2e-05,2.32932]
[1777655560199,35.37,78239.18,0.4,0.98181,2e-05,2.32534]
[1777655561820,35.37,78239.18,0.4,0.98181,2e-05,2.32534]
[1777655561922,35.37,78239.08,0.4,0.9818,2e-05,2.32595]
[1777655562099,35.37,78239.08,0.4,0.9818,2e-05,2.32595]
[1777655562212,35.37,78244.1,0.4,0.98192,2e-05,2.3132]
[1777655563220,35.37,78249.04,0.4,0.98204,2e-05,2.30073]
[1777655564227,35.37,78251.24,0.4,0.98209,2e-05,2.29542]
[1777655569262,35.38,78251.25,0.4,0.98207,2e-05,2.29739]
[1777655574298,35.39,78251.21,0.4,0.98205,2e-05,2.29951]
[1777655578326,35.39,78253.75,0.4,0.9821,2e-05,2.29457]
[1777655582354,35.4,78252.33,0.4,0.98205,2e-05,2.29992]
[1777655583361,35.4,78253.44,0.4,0.98207,2e-05,2.29745]
[1777655585375,35.4,78254.46,0.4,0.98209,2e-05,2.29564]
[1777655587389,35.41,78264.84,0.4,0.98232,2e-05,2.26976]
[1777655588395,35.41,78266.71,0.4,0.98236,2e-05,2.26543]
[1777655593931,35.42,78267.03,0.4,0.98236,2e-05,2.26645]
[1777655596452,35.42,78271.12,0.4,0.98244,2e-05,2.25781]
[1777655597459,35.42,78272.23,0.4,0.98246,2e-05,2.25545]
[1777655602494,35.43,78272.08,0.4,0.98243,2e-05,2.25817]
[1777655605515,35.44,78271.16,0.4,0.9824,2e-05,2.26189]
[1777655608536,35.44,78269.88,0.4,0.98236,2e-05,2.26652]
[1777655609543,35.44,78271.25,0.4,0.98238,2e-05,2.26346]
[1777655611557,35.45,78269.99,0.4,0.98237,2e-05,2.26495]
[1777655615585,35.45,78268.96,0.4,0.98233,2e-05,2.26934]
[1777655616592,35.45,78267.28,0.4,0.98228,2e-05,2.27407]
[1777655617600,35.46,78261.17,0.4,0.98212,2e-05,2.29119]
[1777655619613,35.47,78259.93,0.4,0.98207,2e-05,2.29717]
[1777655622634,35.48,78258.97,0.4,0.98201,2e-05,2.30379]
[1777655627669,35.51,78259.82,0.4,0.98197,2e-05,2.30843]
[1777655630350,35.51,78259.86,0.4,0.98195,2e-05,2.31005]
[1777655630916,35.51,78259.86,0.4,0.98195,2e-05,2.31005]
[1777655631076,35.52,78259.16,0.4,0.98193,2e-05,2.31223]
[1777655631245,35.52,78259.16,0.4,0.98193,2e-05,2.31223]
[1777655631324,35.52,78259.16,0.4,0.98193,2e-05,2.31223]
[1777655631587,35.52,78259.16,0.4,0.98193,2e-05,2.31223]
[1777655631697,35.52,78260.88,0.4,0.98197,2e-05,2.30814]
[1777655632116,35.52,78260.88,0.4,0.98197,2e-05,2.30814]
[1777655632335,35.52,78260.88,0.4,0.98197,2e-05,2.30814]
[1777655632584,35.52,78260.88,0.4,0.98197,2e-05,2.30814]
[1777655633314,35.52,78260.08,0.4,0.98195,2e-05,2.31059]
[1777655633324,35.52,78260.08,0.4,0.98195,2e-05,2.31059]
[1777655633579,35.52,78260.08,0.4,0.98195,2e-05,2.31059]
[1777655638745,35.53,78259.6,0.4,0.98191,2e-05,2.31406]
[1777655643781,35.53,78262.0,0.4,0.98195,2e-05,2.30973]
[1777655647809,35.54,78267.47,0.4,0.98207,2e-05,2.29717]
[1777655649331,35.54,78266.87,0.4,0.98205,2e-05,2.29913]
[1777655649583,35.54,78266.87,0.4,0.98205,2e-05,2.29913]
[1777655649830,35.54,78266.87,0.4,0.98205,2e-05,2.29913]
[1777655651837,35.54,78265.8,0.4,0.98202,2e-05,2.30312]
[1777655654858,35.56,78263.46,0.4,0.98192,2e-05,2.31334]
[1777655655865,35.56,78266.69,0.4,0.98199,2e-05,2.30637]
[1777655658886,35.58,78269.07,0.4,0.98201,2e-05,2.30437]
[1777655662914,35.6,78270.64,0.4,0.98199,2e-05,2.30585]
[1777655665934,35.61,78273.86,0.4,0.98203,2e-05,2.30168]
[1777655668956,35.63,78276.42,0.4,0.98205,2e-05,2.29923]
[1777655673991,35.65,78280.08,0.4,0.9821,2e-05,2.29406]
[1777655675000,35.66,78283.62,0.4,0.98217,2e-05,2.28636]
[1777655676011,35.66,78286.94,0.4,0.98224,2e-05,2.27828]
[1777655677016,35.66,78294.05,0.4,0.98241,2e-05,2.2606]
[1777655678023,35.66,78296.88,0.4,0.98247,2e-05,2.25387]
[1777655678657,35.66,78296.88,0.4,0.98247,2e-05,2.25387]
[1777655679030,35.66,78296.67,0.4,0.98246,2e-05,2.25485]
[1777655679358,35.66,78296.67,0.4,0.98246,2e-05,2.25485]
[1777655679579,35.66,78296.67,0.4,0.98246,2e-05,2.25485]
[1777655679826,35.66,78296.67,0.4,0.98246,2e-05,2.25485]
[1777655680037,35.66,78298.91,0.4,0.98251,2e-05,2.24962]
[1777655682051,35.67,78304.08,0.4,0.98262,2e-05,2.2375]
[1777655683860,35.67,78304.24,0.4,0.98262,2e-05,2.23756]
[1777655684066,35.72,78314.68,0.4,0.98273,2e-05,2.22576]
[1777655684253,35.72,78314.68,0.4,0.98273,2e-05,2.22576]
[1777655684745,35.72,78314.68,0.4,0.98273,2e-05,2.22576]
[1777655685073,35.72,78320.74,0.4,0.98286,2e-05,2.21113]
[1777655685821,35.72,78320.74,0.4,0.98286,2e-05,2.21113]
[1777655686080,35.78,78320.32,0.4,0.98272,2e-05,2.22694]
[1777655687728,35.78,78320.32,0.4,0.98272,2e-05,2.22694]
[1777655687796,35.88,78322.11,0.4,0.9825,2e-05,2.25124]
[1777655690108,35.98,78320.67,0.4,0.98221,2e-05,2.28272]
[1777655693843,36.08,78320.9,0.4,0.98197,2e-05,2.30902]
[1777655693993,36.08,78320.9,0.4,0.98197,2e-05,2.30902]
[1777655694093,36.17,78320.67,0.4,0.98173,2e-05,2.33556]
[1777655695831,36.17,78321.03,0.4,0.98174,2e-05,2.33464]
[1777655695932,36.26,78321.97,0.4,0.98153,2e-05,2.35735]
[1777655699178,36.32,78323.24,0.4,0.98142,2e-05,2.36882]
[1777655701192,36.32,78328.85,0.4,0.98154,2e-05,2.35681]
[1777655702199,36.33,78334.04,0.4,0.98165,2e-05,2.34473]
[1777655704213,36.42,78335.04,0.4,0.98145,2e-05,2.36678]
[1777655706227,36.5,78333.21,0.4,0.98118,2e-05,2.39553]
[1777655707234,36.54,78325.0,0.4,0.98087,2e-05,2.42861]
[1777655708241,36.55,78316.76,0.4,0.98066,2e-05,2.45137]
[1777655710256,36.56,78316.88,0.4,0.98064,2e-05,2.45324]
[1777655711385,36.56,78316.88,0.4,0.98064,2e-05,2.45324]
[1777655711575,36.56,78316.88,0.4,0.98064,2e-05,2.45324]
[1777655711826,36.56,78316.88,0.4,0.98064,2e-05,2.45324]
[1777655711897,36.56,78314.59,0.4,0.98056,2e-05,2.46142]
[1777655712269,36.56,78307.24,0.4,0.98038,3e-05,2.48087]
[1777655713276,36.57,78305.99,0.4,0.98034,3e-05,2.48526]
[1777655714283,36.57,78303.98,0.4,0.98028,3e-05,2.49163]
[1777655715292,36.57,78297.65,0.4,0.98011,3e-05,2.50956]
[1777655716298,36.58,78295.24,0.4,0.98004,3e-05,2.51703]
[1777655717305,36.58,78292.98,0.4,0.97997,3e-05,2.52409]
[1777655718312,36.58,78291.28,0.4,0.97992,3e-05,2.52963]
[1777655720326,36.59,78289.17,0.4,0.97985,3e-05,2.53723]
[1777655721333,36.6,78288.08,0.4,0.9798,3e-05,2.54206]
[1777655724354,36.61,78286.79,0.4,0.97974,3e-05,2.54832]
[1777655727375,36.62,78283.77,0.4,0.97964,3e-05,2.55924]
[1777655730396,36.63,78282.12,0.4,0.97957,3e-05,2.56639]
[1777655735430,36.64,78284.85,0.4,0.97962,3e-05,2.56049]
[1777655736437,36.64,78288.72,0.4,0.97972,3e-05,2.55087]
[1777655737445,36.65,78290.17,0.4,0.97975,3e-05,2.54783]
[1777655740468,36.66,78289.07,0.4,0.97969,3e-05,2.55347]
[1777655741474,36.66,78286.23,0.4,0.97961,3e-05,2.56205]
[1777655742771,36.66,78286.23,0.4,0.97961,3e-05,2.56205]
[1777655743074,36.66,78286.23,0.4,0.97961,3e-05,2.56205]
[1777655743142,36.66,78304.17,0.4,0.98006,3e-05,2.51457]
[1777655743489,36.66,78322.56,0.4,0.98052,2e-05,2.46567]
[1777655744496,36.66,78336.72,0.4,0.98087,2e-05,2.42858]
[1777655745503,36.66,78338.33,0.4,0.98091,2e-05,2.42446]
[1777655746196,36.66,78338.33,0.4,0.98091,2e-05,2.42446]
[1777655747339,36.66,78337.8,0.4,0.9809,2e-05,2.42591]
[1777655747585,36.66,78337.8,0.4,0.9809,2e-05,2.42591]
[1777655747681,36.66,78334.08,0.4,0.9808,2e-05,2.43567]
[1777655749532,36.66,78330.46,0.4,0.98071,2e-05,2.44522]
[1777655752553,36.66,78335.52,0.4,0.98084,2e-05,2.43213]
[1777655757588,36.67,78332.88,0.4,0.98077,2e-05,2.43932]
[1777655758653,36.67,78332.88,0.4,0.98077,2e-05,2.43932]
[1777655758662,36.67,78332.88,0.4,0.98077,2e-05,2.43932]
[1777655758764,36.67,78332.88,0.4,0.98077,2e-05,2.43932]
[1777655758831,36.67,78332.88,0.4,0.98077,2e-05,2.43932]
[1777655758928,36.67,78333.07,0.4,0.98077,2e-05,2.43888]
[1777655764636,36.67,78332.52,0.4,0.98076,2e-05,2.44063]
[1777655768665,36.67,78324.2,0.4,0.98055,2e-05,2.46265]
[1777655769672,36.67,78317.76,0.4,0.98039,2e-05,2.47966]
[1777655773025,36.67,78316.21,0.4,0.98035,2e-05,2.48373]
[1777655773088,36.67,78316.21,0.4,0.98035,2e-05,2.48373]
[1777655773141,36.67,78316.21,0.4,0.98035,2e-05,2.48373]
[1777655773265,36.67,78316.01,0.4,0.98035,2e-05,2.48424]
[1777655773288,36.67,78316.01,0.4,0.98035,2e-05,2.48424]
[1777655773333,36.67,78316.01,0.4,0.98035,2e-05,2.48424]
[1777655773700,36.67,78315.92,0.4,0.98035,2e-05,2.48446]
[1777655778735,36.67,78315.12,0.4,0.98033,3e-05,2.48649]
[1777655779742,36.67,78305.47,0.4,0.98008,3e-05,2.51216]
[1777655780749,36.67,78306.28,0.4,0.9801,3e-05,2.50993]
[1777655783770,36.67,78298.97,0.4,0.97992,3e-05,2.5293]
[1777655784777,36.67,78305.26,0.4,0.98007,3e-05,2.51336]
[1777655787165,36.67,78308.37,0.4,0.98014,3e-05,2.50601]
[1777655787314,36.67,78307.71,0.4,0.98013,3e-05,2.50771]
[1777655787335,36.67,78307.71,0.4,0.98013,3e-05,2.50771]
[1777655787482,36.67,78307.71,0.4,0.98013,3e-05,2.50771]
[1777655787579,36.67,78307.71,0.4,0.98013,3e-05,2.50771]
[1777655787588,36.67,78307.71,0.4,0.98013,3e-05,2.50771]
[1777655787828,36.67,78307.71,0.4,0.98013,3e-05,2.50771]
[1777655788148,36.67,78308.2,0.4,0.98014,3e-05,2.50634]
[1777655793873,36.67,78307.88,0.4,0.98015,3e-05,2.50409]
[1777655794019,36.67,78307.88,0.4,0.98015,3e-05,2.50409]
[1777655794088,36.67,78307.88,0.4,0.98015,3e-05,2.50409]
[1777655794124,36.67,78307.88,0.4,0.98015,3e-05,2.50409]
[1777655794181,36.67,78307.7,0.4,0.98015,3e-05,2.50451]
[1777655794235,36.67,78307.7,0.4,0.98015,3e-05,2.50451]
[1777655794331,36.67,78307.7,0.4,0.98015,3e-05,2.50451]
[1777655794847,36.67,78308.03,0.4,0.98016,3e-05,2.50356]
[1777655799882,36.67,78308.6,0.4,0.98018,3e-05,2.50175]
[1777655801246,36.67,78308.55,0.4,0.98018,3e-05,2.50182]
[1777655801309,36.67,78308.55,0.4,0.98018,3e-05,2.50182]
[1777655801332,36.67,78308.55,0.4,0.98018,3e-05,2.50182]
[1777655801461,36.67,78308.55,0.4,0.98018,3e-05,2.50182]
[1777655801531,36.67,78308.55,0.4,0.98018,3e-05,2.50182]
[1777655801579,36.67,78308.55,0.4,0.98018,3e-05,2.50182]
[1777655801896,36.67,78308.01,0.4,0.98016,3e-05,2.5032]
[1777655806931,36.67,78305.43,0.4,0.9801,3e-05,2.50976]
[1777655808031,36.67,78305.43,0.4,0.9801,3e-05,2.50976]
[1777655808079,36.67,78305.43,0.4,0.9801,3e-05,2.50976]
[1777655808144,36.67,78305.43,0.4,0.9801,3e-05,2.50976]
[1777655808203,36.67,78305.43,0.4,0.9801,3e-05,2.50976]
[1777655808339,36.67,78305.51,0.4,0.9801,3e-05,2.50947]
[1777655808583,36.67,78305.51,0.4,0.9801,3e-05,2.50947]
[1777655808945,36.67,78305.74,0.4,0.98011,3e-05,2.50878]
[1777655813980,36.67,78306.08,0.4,0.98012,3e-05,2.5075]
[1777655820024,36.66,78304.92,0.4,0.9801,3e-05,2.51015]
[1777655821030,36.66,78293.66,0.4,0.97981,3e-05,2.54029]
[1777655822037,36.66,78287.94,0.4,0.97967,3e-05,2.55561]
[1777655823553,36.66,78289.65,0.4,0.97971,3e-05,2.55082]
[1777655824054,36.66,78314.18,0.4,0.98033,3e-05,2.48498]
[1777655825061,36.66,78319.34,0.4,0.98046,2e-05,2.4713]
[1777655827082,36.66,78318.44,0.4,0.98044,2e-05,2.47367]
[1777655827939,36.66,78318.84,0.4,0.98045,2e-05,2.47259]
[1777655828026,36.66,78318.84,0.4,0.98045,2e-05,2.47259]
[1777655828084,36.66,78318.84,0.4,0.98045,2e-05,2.47259]
[1777655828250,36.66,78319.27,0.4,0.98046,2e-05,2.47145]
[1777655828330,36.66,78319.27,0.4,0.98046,2e-05,2.47145]
[1777655828438,36.66,78319.27,0.4,0.98046,2e-05,2.47145]
[1777655828576,36.66,78319.27,0.4,0.98046,2e-05,2.47145]
[1777655829089,36.66,78319.31,0.4,0.98046,2e-05,2.47133]
[1777655834124,36.66,78318.71,0.4,0.98045,2e-05,2.47288]
[1777655837145,36.66,78324.57,0.4,0.98059,2e-05,2.45742]
[1777655838060,36.66,78324.57,0.4,0.98059,2e-05,2.45742]
[1777655838080,36.66,78324.57,0.4,0.98059,2e-05,2.45742]
[1777655838207,36.66,78324.57,0.4,0.98059,2e-05,2.45742]
[1777655838312,36.66,78324.41,0.4,0.98059,2e-05,2.45786]
[1777655838343,36.66,78324.41,0.4,0.98059,2e-05,2.45786]
[1777655838461,36.66,78324.41,0.4,0.98059,2e-05,2.45786]
[1777655838580,36.66,78324.41,0.4,0.98059,2e-05,2.45786]
[1777655839159,36.66,78323.61,0.4,0.98057,2e-05,2.45998]
[1777655844194,36.66,78322.86,0.4,0.98055,2e-05,2.46202]
[1777655845763,36.66,78322.89,0.4,0.98055,2e-05,2.46195]
[1777655845780,36.66,78322.89,0.4,0.98055,2e-05,2.46195]
[1777655845830,36.66,78322.89,0.4,0.98055,2e-05,2.46195]
[1777655845890,36.66,78322.89,0.4,0.98055,2e-05,2.46195]
[1777655845999,36.66,78322.89,0.4,0.98055,2e-05,2.46195]
[1777655846083,36.66,78322.89,0.4,0.98055,2e-05,2.46195]
[1777655846150,36.66,78322.89,0.4,0.98055,2e-05,2.46195]
[1777655846207,36.66,78322.78,0.4,0.98055,2e-05,2.46224]
[1777655846329,36.66,78322.78,0.4,0.98055,2e-05,2.46224]
[1777655846487,36.66,78322.78,0.4,0.98055,2e-05,2.46224]
[1777655846583,36.66,78322.78,0.4,0.98055,2e-05,2.46224]
[1777655846829,36.66,78322.78,0.4,0.98055,2e-05,2.46224]
[1777655847215,36.66,78322.72,0.4,0.98055,2e-05,2.4624]
[1777655848221,36.66,78317.22,0.4,0.98041,2e-05,2.47692]
[1777655849087,36.66,78317.22,0.4,0.98041,2e-05,2.47692]
[1777655849331,36.66,78316.14,0.4,0.98038,2e-05,2.47975]
[1777655850362,36.66,78314.63,0.4,0.98035,2e-05,2.48372]
[1777655850500,36.66,78314.63,0.4,0.98035,2e-05,2.48372]
[1777655850563,36.66,78314.63,0.4,0.98035,2e-05,2.48372]
[1777655850590,36.66,78314.63,0.4,0.98035,2e-05,2.48372]
[1777655850600,36.66,78314.63,0.4,0.98035,2e-05,2.48372]
[1777655850831,36.66,78314.63,0.4,0.98035,2e-05,2.48372]
[1777655851243,36.66,78316.28,0.4,0.98041,2e-05,2.47655]
[1777655856282,36.66,78317.79,0.4,0.98045,2e-05,2.47248]
[1777655859305,36.66,78308.75,0.4,0.98022,3e-05,2.49641]
[1777655860312,36.66,78295.48,0.4,0.97989,3e-05,2.5319]
[1777655861322,36.66,78289.45,0.4,0.97973,3e-05,2.54811]
[1777655862328,36.66,78296.79,0.4,0.97992,3e-05,2.52821]
[1777655863335,36.66,78301.86,0.4,0.98005,3e-05,2.51447]
[1777655865349,36.66,78302.09,0.4,0.98006,3e-05,2.51366]
[1777655866634,36.66,78302.09,0.4,0.98006,3e-05,2.51366]
[1777655866840,36.66,78302.09,0.4,0.98006,3e-05,2.51366]
[1777655867123,36.66,78302.09,0.4,0.98006,3e-05,2.51366]
[1777655867363,36.66,78307.74,0.4,0.9802,3e-05,2.49842]
[1777655868370,36.66,78310.96,0.4,0.98028,3e-05,2.48977]
[1777655869853,36.66,78310.96,0.4,0.98028,3e-05,2.48977]
[1777655869931,36.66,78310.96,0.4,0.98028,3e-05,2.48977]
[1777655870011,36.66,78312.01,0.4,0.98031,3e-05,2.48689]
[1777655870706,36.66,78312.01,0.4,0.98031,3e-05,2.48689]
[1777655876426,36.66,78311.49,0.4,0.9803,3e-05,2.48807]
[1777655881461,36.66,78312.14,0.4,0.98032,3e-05,2.4862]
[1777655886499,36.66,78308.73,0.4,0.98023,3e-05,2.49511]
[1777655888481,36.66,78307.48,0.4,0.9802,3e-05,2.4984]
[1777655888491,36.66,78307.48,0.4,0.9802,3e-05,2.4984]
[1777655888576,36.66,78307.48,0.4,0.9802,3e-05,2.4984]
[1777655890673,36.66,78307.9,0.4,0.98021,3e-05,2.49719]
[1777655890800,36.66,78307.9,0.4,0.98021,3e-05,2.49719]
[1777655890835,36.66,78307.9,0.4,0.98021,3e-05,2.49719]
[1777655890887,36.66,78308.12,0.4,0.98022,3e-05,2.49657]
[1777655894729,36.66,78310.92,0.4,0.98029,3e-05,2.48902]
[1777655894787,36.66,78310.92,0.4,0.98029,3e-05,2.48902]
[1777655894828,36.66,78310.92,0.4,0.98029,3e-05,2.48902]
[1777655895034,36.66,78310.92,0.4,0.98029,3e-05,2.48902]
[1777655896827,36.66,78311.26,0.4,0.9803,3e-05,2.48808]
[1777655897076,36.66,78311.26,0.4,0.9803,3e-05,2.48808]
[1777655897144,36.66,78323.5,0.4,0.9806,2e-05,2.45573]
[1777655897498,36.66,78323.5,0.4,0.9806,2e-05,2.45573]
[1777655897580,36.66,78334.43,0.4,0.98087,2e-05,2.42717]
[1777655898587,36.66,78337.41,0.4,0.98094,2e-05,2.41951]
[1777655900610,36.66,78337.55,0.4,0.98095,2e-05,2.41924]
[1777655900794,36.66,78337.55,0.4,0.98095,2e-05,2.41924]
[1777655900836,36.66,78337.55,0.4,0.98095,2e-05,2.41924]
[1777655901075,36.66,78337.55,0.4,0.98095,2e-05,2.41924]
[1777655901157,36.66,78337.17,0.4,0.98094,2e-05,2.42032]
[1777655901362,36.66,78337.17,0.4,0.98094,2e-05,2.42032]
[1777655904829,36.66,78334.24,0.4,0.98086,2e-05,2.42821]
[1777655905079,36.66,78334.24,0.4,0.98086,2e-05,2.42821]
[1777655905208,36.66,78334.24,0.4,0.98086,2e-05,2.42821]
[1777655905380,36.66,78333.01,0.4,0.98083,2e-05,2.43149]
[1777655905575,36.66,78333.01,0.4,0.98083,2e-05,2.43149]
[1777655908201,36.66,78335.04,0.4,0.98088,2e-05,2.42636]
[1777655908263,36.66,78335.04,0.4,0.98088,2e-05,2.42636]
[1777655908243,36.66,78335.68,0.4,0.9809,2e-05,2.42478]
[1777655908329,36.66,78335.68,0.4,0.9809,2e-05,2.42478]
[1777655908388,36.66,78335.68,0.4,0.9809,2e-05,2.42478]
[1777655908657,36.66,78335.45,0.4,0.98089,2e-05,2.42546]
[1777655910827,36.66,78335.25,0.4,0.98088,2e-05,2.42606]
[1777655911077,36.66,78335.25,0.4,0.98088,2e-05,2.42606]
[1777655911178,36.66,78336.73,0.4,0.98094,2e-05,2.41956]
[1777655911335,36.66,78336.73,0.4,0.98094,2e-05,2.41956]
[1777655911497,36.66,78336.73,0.4,0.98094,2e-05,2.41956]
[1777655911575,36.66,78336.73,0.4,0.98094,2e-05,2.41956]
[1777655911600,36.66,78336.73,0.4,0.98094,2e-05,2.41956]
[1777655911673,36.66,78336.73,0.4,0.98094,2e-05,2.41956]
[1777655911825,36.66,78336.73,0.4,0.98094,2e-05,2.41956]
[1777655911840,36.66,78336.73,0.4,0.98094,2e-05,2.41956]
[1777655911926,36.66,78336.25,0.4,0.98093,2e-05,2.42089]
[1777655914830,36.66,78335.85,0.4,0.98092,2e-05,2.42209]
[1777655915076,36.66,78335.85,0.4,0.98092,2e-05,2.42209]
[1777655915246,36.66,78335.85,0.4,0.98092,2e-05,2.42209]
[1777655915142,36.66,78335.67,0.4,0.98091,2e-05,2.42264]
[1777655918840,36.66,78333.19,0.4,0.98085,2e-05,2.42931]
[1777655919078,36.66,78333.19,0.4,0.98085,2e-05,2.42931]
[1777655919189,36.66,78333.19,0.4,0.98085,2e-05,2.42931]
[1777655919290,36.66,78333.05,0.4,0.98084,2e-05,2.42974]
[1777655922833,36.66,78333.78,0.4,0.98086,2e-05,2.42803]
[1777655923078,36.66,78333.78,0.4,0.98086,2e-05,2.42803]
[1777655923258,36.66,78333.78,0.4,0.98086,2e-05,2.42803]
[1777655923288,36.66,78333.33,0.4,0.98085,2e-05,2.42927]
[1777655926841,36.66,78331.22,0.4,0.98079,2e-05,2.43498]
[1777655927079,36.66,78331.22,0.4,0.98079,2e-05,2.43498]
[1777655927231,36.66,78331.22,0.4,0.98079,2e-05,2.43498]
[1777655927847,36.66,78332.05,0.4,0.98081,2e-05,2.43288]
[1777655927939,36.66,78332.05,0.4,0.98081,2e-05,2.43288]
[1777655928077,36.66,78332.05,0.4,0.98081,2e-05,2.43288]
[1777655928258,36.66,78332.05,0.4,0.98081,2e-05,2.43288]
[1777655928270,36.66,78331.86,0.4,0.98081,2e-05,2.43344]
[1777655930836,36.66,78332.61,0.4,0.98083,2e-05,2.43162]
[1777655931081,36.66,78332.61,0.4,0.98083,2e-05,2.43162]
[1777655931239,36.66,78332.61,0.4,0.98083,2e-05,2.43162]
[1777655931180,36.66,78331.61,0.4,0.9808,2e-05,2.4343]
[1777655934830,36.67,78331.09,0.4,0.98079,2e-05,2.43586]
[1777655935077,36.67,78331.09,0.4,0.98079,2e-05,2.43586]
[1777655935236,36.67,78331.09,0.4,0.98079,2e-05,2.43586]
[1777655935287,36.67,78330.52,0.4,0.98077,2e-05,2.43741]
[1777655938830,36.67,78331.91,0.4,0.9808,2e-05,2.43399]
[1777655939078,36.67,78331.91,0.4,0.9808,2e-05,2.43399]
[1777655939175,36.67,78331.91,0.4,0.9808,2e-05,2.43399]
[1777655939276,36.67,78331.84,0.4,0.9808,2e-05,2.43425]
[1777655942833,36.67,78330.85,0.4,0.98078,2e-05,2.43706]
[1777655943084,36.67,78330.85,0.4,0.98078,2e-05,2.43706]
[1777655943144,36.67,78330.85,0.4,0.98078,2e-05,2.43706]
[1777655943190,36.67,78331.27,0.4,0.98079,2e-05,2.43603]
[1777655946833,36.67,78332.2,0.4,0.98081,2e-05,2.43384]
[1777655947081,36.67,78332.2,0.4,0.98081,2e-05,2.43384]
[1777655947328,36.67,78332.2,0.4,0.98081,2e-05,2.43384]
[1777655947179,36.67,78331.25,0.4,0.98078,2e-05,2.43641]
[1777655947575,36.67,78331.25,0.4,0.98078,2e-05,2.43641]
[1777655947830,36.67,78331.25,0.4,0.98078,2e-05,2.43641]
[1777655948014,36.67,78331.25,0.4,0.98078,2e-05,2.43641]
[1777655948115,36.67,78332.09,0.4,0.9808,2e-05,2.43429]
[1777655950834,36.67,78331.73,0.4,0.98079,2e-05,2.4354]
[1777655951084,36.67,78331.73,0.4,0.98079,2e-05,2.4354]
[1777655951260,36.67,78331.73,0.4,0.98079,2e-05,2.4354]
[1777655951181,36.67,78331.65,0.4,0.98079,2e-05,2.43569]
[1777655951960,36.67,78323.43,0.4,0.98059,2e-05,2.45731]
[1777655952426,36.67,78323.43,0.4,0.98059,2e-05,2.45731]
[1777655952569,36.67,78323.43,0.4,0.98059,2e-05,2.45731]
[1777655952576,36.67,78323.43,0.4,0.98059,2e-05,2.45731]
[1777655952756,36.67,78323.43,0.4,0.98059,2e-05,2.45731]
[1777655954324,36.67,78321.27,0.4,0.98053,2e-05,2.46304]
[1777655954455,36.67,78320.78,0.4,0.98052,2e-05,2.46436]
[1777655954577,36.67,78320.78,0.4,0.98052,2e-05,2.46436]
[1777655954751,36.67,78320.78,0.4,0.98052,2e-05,2.46436]
[1777655954838,36.67,78320.78,0.4,0.98052,2e-05,2.46436]
[1777655954886,36.67,78320.78,0.4,0.98052,2e-05,2.46436]
[1777655955079,36.67,78320.78,0.4,0.98052,2e-05,2.46436]
[1777655955195,36.67,78320.78,0.4,0.98052,2e-05,2.46436]
[1777655955296,36.67,78320.66,0.4,0.98052,2e-05,2.46471]
[1777655955364,36.67,78320.66,0.4,0.98052,2e-05,2.46471]
[1777655955576,36.67,78320.66,0.4,0.98052,2e-05,2.46471]
[1777655956246,36.67,78320.66,0.4,0.98052,2e-05,2.46471]
[1777655956329,36.67,78320.66,0.4,0.98052,2e-05,2.46471]
[1777655956513,36.67,78320.83,0.4,0.98052,2e-05,2.4643]
[1777655957371,36.67,78320.83,0.4,0.98052,2e-05,2.4643]
[1777655958829,36.67,78320.6,0.4,0.98051,2e-05,2.46497]
[1777655958992,36.67,78320.6,0.4,0.98051,2e-05,2.46497]
[1777655959077,36.67,78320.6,0.4,0.98051,2e-05,2.46497]
[1777655959196,36.67,78320.6,0.4,0.98051,2e-05,2.46497]
[1777655959297,36.67,78320.97,0.4,0.98052,2e-05,2.46402]
[1777655960832,36.67,78320.63,0.4,0.98051,2e-05,2.46495]
[1777655961040,36.67,78320.63,0.4,0.98051,2e-05,2.46495]
[1777655961080,36.67,78320.63,0.4,0.98051,2e-05,2.46495]
[1777655961324,36.67,78320.63,0.4,0.98051,2e-05,2.46495]
[1777655961325,36.67,78320.72,0.4,0.98052,2e-05,2.46474]
[1777655961478,36.67,78320.72,0.4,0.98052,2e-05,2.46474]
[1777655961574,36.67,78320.72,0.4,0.98052,2e-05,2.46474]
[1777655961825,36.67,78320.72,0.4,0.98052,2e-05,2.46474]
[1777655961846,36.67,78320.72,0.4,0.98052,2e-05,2.46474]
[1777655962030,36.67,78320.82,0.4,0.98052,2e-05,2.46451]
[1777655962827,36.67,78320.82,0.4,0.98052,2e-05,2.46451]
[1777655963075,36.67,78320.82,0.4,0.98052,2e-05,2.46451]
[1777655963258,36.67,78320.82,0.4,0.98052,2e-05,2.46451]
[1777655963359,36.67,78322.96,0.4,0.98057,2e-05,2.4589]
[1777655963471,36.67,78322.96,0.4,0.98057,2e-05,2.4589]
[1777655963575,36.67,78322.96,0.4,0.98057,2e-05,2.4589]
[1777655963741,36.67,78322.96,0.4,0.98057,2e-05,2.4589]
[1777655964829,36.67,78324.18,0.4,0.9806,2e-05,2.45573]
[1777655965079,36.67,78324.18,0.4,0.9806,2e-05,2.45573]
[1777655965200,36.67,78324.18,0.4,0.9806,2e-05,2.45573]
[1777655965268,36.67,78324.59,0.4,0.98061,2e-05,2.4547]
[1777655966832,36.67,78324.5,0.4,0.98061,2e-05,2.45498]
[1777655967077,36.67,78324.5,0.4,0.98061,2e-05,2.45498]
[1777655967133,36.67,78324.5,0.4,0.98061,2e-05,2.45498]
[1777655968281,36.67,78322.02,0.4,0.98055,2e-05,2.46158]
[1777655968837,36.67,78322.02,0.4,0.98055,2e-05,2.46158]
[1777655969080,36.67,78322.02,0.4,0.98055,2e-05,2.46158]
[1777655969189,36.67,78322.02,0.4,0.98055,2e-05,2.46158]
[1777655969282,36.67,78322.03,0.4,0.98055,2e-05,2.46159]
[1777655969611,36.67,78322.03,0.4,0.98055,2e-05,2.46159]
[1777655969826,36.67,78322.03,0.4,0.98055,2e-05,2.46159]
[1777655969961,36.67,78322.03,0.4,0.98055,2e-05,2.46159]
[1777655970241,36.67,78322.03,0.4,0.98055,2e-05,2.46159]
[1777655970254,36.67,78322.03,0.4,0.98055,2e-05,2.46159]
[1777655970327,36.67,78322.03,0.4,0.98055,2e-05,2.46159]
[1777655970260,36.67,78318.55,0.4,0.98046,2e-05,2.47079]
[1777655970581,36.67,78318.55,0.4,0.98046,2e-05,2.47079]
[1777655970699,36.67,78318.55,0.4,0.98046,2e-05,2.47079]
[1777655970835,36.67,78318.55,0.4,0.98046,2e-05,2.47079]
[1777655971093,36.67,78315.89,0.4,0.98041,2e-05,2.47505]
[1777655974940,36.67,78314.98,0.4,0.98039,2e-05,2.47746]
[1777655978531,36.67,78316.24,0.4,0.98042,2e-05,2.47415]
[1777655978576,36.67,78316.24,0.4,0.98042,2e-05,2.47415]
[1777655978591,36.67,78316.24,0.4,0.98042,2e-05,2.47415]
[1777655984185,36.67,78317.93,0.4,0.98046,2e-05,2.46973]
[1777655988361,36.67,78319.02,0.4,0.98049,2e-05,2.46689]
[1777655988213,36.67,78316.28,0.4,0.98042,2e-05,2.47414]
[1777655988413,36.67,78316.28,0.4,0.98042,2e-05,2.47414]
[1777655988576,36.67,78316.28,0.4,0.98042,2e-05,2.47414]
[1777655988675,36.67,78316.28,0.4,0.98042,2e-05,2.47414]
[1777655989222,36.67,78316.28,0.4,0.98042,2e-05,2.47414]
[1777655989325,36.67,78316.28,0.4,0.98042,2e-05,2.47414]
[1777655989337,36.67,78316.28,0.4,0.98042,2e-05,2.47414]
[1777655989313,36.67,78316.48,0.4,0.98043,2e-05,2.47362]
[1777655990227,36.67,78316.43,0.4,0.98043,2e-05,2.47375]
[1777655994832,36.67,78316.52,0.4,0.98043,2e-05,2.47354]
[1777655994974,36.67,78316.52,0.4,0.98043,2e-05,2.47354]
[1777655995081,36.67,78316.52,0.4,0.98043,2e-05,2.47354]
[1777655995241,36.67,78316.52,0.4,0.98043,2e-05,2.47354]
[1777655996203,36.67,78316.08,0.4,0.98042,2e-05,2.4747]
[1777655996325,36.67,78316.08,0.4,0.98042,2e-05,2.4747]
[1777655996361,36.67,78316.08,0.4,0.98042,2e-05,2.4747]
[1777655996270,36.67,78313.33,0.4,0.98035,3e-05,2.48198]
[1777655997277,36.67,78312.89,0.4,0.98034,3e-05,2.48314]
[1777655998837,36.67,78313.36,0.4,0.98035,2e-05,2.48188]
[1777655998931,36.67,78313.36,0.4,0.98035,2e-05,2.48188]
[1777655999084,36.67,78313.36,0.4,0.98035,2e-05,2.48188]
[1777655999293,36.67,78313.36,0.4,0.98035,2e-05,2.48188]
[1777655999326,36.67,78313.36,0.4,0.98035,2e-05,2.48188]
[1777655999366,36.67,78313.34,0.4,0.98035,2e-05,2.48192]
[1777655999489,36.67,78313.34,0.4,0.98035,2e-05,2.48192]
[1777655999576,36.67,78313.34,0.4,0.98035,2e-05,2.48192]
[1777655999825,36.67,78313.34,0.4,0.98035,2e-05,2.48192]
[1777656000003,36.67,78313.34,0.4,0.98035,2e-05,2.48192]
[1777656000074,36.67,78313.34,0.4,0.98035,2e-05,2.48192]
[1777656000329,36.67,78313.34,0.4,0.98035,2e-05,2.48192]
[1777656000298,36.67,78313.01,0.4,0.98034,3e-05,2.48279]
[1777656000445,36.67,78313.01,0.4,0.98034,3e-05,2.48279]
[1777656000576,36.67,78313.01,0.4,0.98034,3e-05,2.48279]
[1777656000836,36.67,78313.01,0.4,0.98034,3e-05,2.48279]
[1777656001007,36.67,78313.01,0.4,0.98034,3e-05,2.48279]
[1777656001082,36.67,78313.01,0.4,0.98034,3e-05,2.48279]
[1777656001324,36.67,78313.01,0.4,0.98034,3e-05,2.48279]
[1777656001335,36.67,78313.01,0.4,0.98034,3e-05,2.48279]
[1777656001305,36.67,78313.49,0.4,0.98035,2e-05,2.48151]
[1777656001576,36.67,78313.49,0.4,0.98035,2e-05,2.48151]
[1777656001826,36.67,78313.49,0.4,0.98035,2e-05,2.48151]
[1777656001841,36.67,78313.49,0.4,0.98035,2e-05,2.48151]
[1777656002075,36.67,78313.49,0.4,0.98035,2e-05,2.48151]
[1777656002332,36.67,78313.49,0.4,0.98035,2e-05,2.48151]
[1777656002333,36.67,78315.56,0.4,0.9804,2e-05,2.47602]
[1777656002469,36.67,78315.56,0.4,0.9804,2e-05,2.47602]
[1777656002578,36.67,78315.56,0.4,0.9804,2e-05,2.47602]
[1777656002838,36.67,78315.56,0.4,0.9804,2e-05,2.47602]
[1777656002980,36.67,78315.56,0.4,0.9804,2e-05,2.47602]
[1777656003079,36.67,78315.56,0.4,0.9804,2e-05,2.47602]
[1777656003326,36.67,78315.56,0.4,0.9804,2e-05,2.47602]
[1777656003319,36.67,78317.13,0.4,0.98044,2e-05,2.47187]
[1777656003467,36.67,78317.13,0.4,0.98044,2e-05,2.47187]
[1777656003578,36.67,78317.13,0.4,0.98044,2e-05,2.47187]
[1777656003830,36.67,78317.13,0.4,0.98044,2e-05,2.47187]
[1777656003909,36.67,78317.13,0.4,0.98044,2e-05,2.47187]
[1777656004015,36.67,78317.13,0.4,0.98044,2e-05,2.47187]
[1777656004326,36.67,78316.87,0.4,0.98044,2e-05,2.47257]
[1777656005117,36.67,78316.87,0.4,0.98044,2e-05,2.47257]
[1777656005350,36.67,78316.87,0.4,0.98044,2e-05,2.47257]
[1777656005379,36.67,78318.62,0.4,0.98048,2e-05,2.46795]
[1777656005580,36.67,78318.62,0.4,0.98048,2e-05,2.46795]
[1777656005828,36.67,78318.62,0.4,0.98048,2e-05,2.46795]
[1777656005950,36.67,78318.62,0.4,0.98048,2e-05,2.46795]
[1777656006340,36.67,78320.1,0.4,0.98052,2e-05,2.46407]
[1777656007347,36.67,78321.58,0.4,0.98055,2e-05,2.46019]
[1777656008834,36.67,78322.33,0.4,0.98057,2e-05,2.45825]
[1777656008949,36.67,78322.33,0.4,0.98057,2e-05,2.45825]
[1777656009089,36.67,78322.33,0.4,0.98057,2e-05,2.45825]
[1777656009361,36.67,78322.74,0.4,0.98058,2e-05,2.4572]
[1777656010833,36.67,78322.6,0.4,0.98058,2e-05,2.4576]
[1777656011375,36.67,78322.59,0.4,0.98058,2e-05,2.45765]
[1777656014396,36.67,78313.97,0.4,0.98036,2e-05,2.48048]
[1777656015402,36.67,78310.5,0.4,0.98028,3e-05,2.48967]
[1777656016410,36.67,78300.04,0.4,0.98001,3e-05,2.51753]
[1777656016750,36.67,78300.04,0.4,0.98001,3e-05,2.51753]
[1777656016832,36.67,78300.04,0.4,0.98001,3e-05,2.51753]
[1777656017079,36.67,78300.04,0.4,0.98001,3e-05,2.51753]
[1777656017417,36.67,78295.77,0.4,0.9799,3e-05,2.52891]
[1777656018424,36.67,78294.49,0.4,0.97987,3e-05,2.53225]
[1777656019431,36.67,78293.14,0.4,0.97984,3e-05,2.53578]
[1777656020438,36.67,78289.59,0.4,0.97975,3e-05,2.54523]
[1777656022148,36.67,78289.59,0.4,0.97975,3e-05,2.54523]
[1777656022164,36.67,78289.59,0.4,0.97975,3e-05,2.54523]
[1777656022453,36.67,78287.89,0.4,0.97971,3e-05,2.54955]
[1777656023460,36.67,78285.98,0.4,0.97966,3e-05,2.55458]
[1777656028495,36.67,78287.61,0.4,0.97971,3e-05,2.54937]
[1777656030509,36.67,78288.97,0.4,0.97975,3e-05,2.54538]
[1777656031516,36.67,78290.85,0.4,0.97982,3e-05,2.53733]
[1777656032523,36.67,78287.83,0.4,0.97974,3e-05,2.54533]
[1777656037558,36.66,78287.31,0.4,0.97974,3e-05,2.54597]
[1777656039571,36.66,78282.5,0.4,0.97962,3e-05,2.55868]
[1777656044607,36.66,78281.37,0.4,0.97959,3e-05,2.56084]
[1777656049642,36.66,78280.88,0.4,0.97959,3e-05,2.56129]
[1777656051656,36.65,78278.76,0.4,0.97954,3e-05,2.5667]
[1777656052663,36.65,78276.32,0.4,0.97948,3e-05,2.57298]
[1777656057698,36.65,78275.28,0.4,0.97946,3e-05,2.57482]
[1777656059712,36.65,78272.36,0.4,0.97939,3e-05,2.58239]
[1777656060719,36.65,78271.21,0.4,0.97936,3e-05,2.58532]
[1777656061726,36.65,78273.2,0.4,0.97941,3e-05,2.57966]
[1777656067768,36.64,78276.62,0.4,0.97952,3e-05,2.56912]
[1777656072803,36.64,78278.23,0.4,0.97957,3e-05,2.56383]
[1777656073810,36.64,78276.82,0.4,0.97953,3e-05,2.5675]
[1777656075782,36.64,78277.35,0.4,0.97955,3e-05,2.56588]
[1777656075826,36.64,78277.35,0.4,0.97955,3e-05,2.56588]
[1777656076084,36.64,78277.35,0.4,0.97955,3e-05,2.56588]
[1777656076115,36.64,78274.51,0.4,0.97947,3e-05,2.57344]
[1777656076831,36.64,78262.44,0.4,0.97916,3e-05,2.60634]
[1777656077838,36.64,78258.67,0.4,0.97906,3e-05,2.61649]
[1777656080858,36.63,78255.54,0.4,0.97899,3e-05,2.62437]
[1777656085894,36.63,78256.25,0.4,0.97902,3e-05,2.6211]
[1777656087907,36.63,78257.41,0.4,0.97905,3e-05,2.61739]
[1777656090929,36.63,78261.66,0.4,0.97917,3e-05,2.60492]
[1777656091936,36.62,78268.27,0.4,0.97937,3e-05,2.58369]
[1777656092943,36.62,78271.13,0.4,0.97945,3e-05,2.57569]
[1777656093950,36.62,78272.6,0.4,0.97949,3e-05,2.5715]
[1777656094956,36.62,78282.01,0.4,0.97973,3e-05,2.54577]
[1777656095963,36.62,78282.57,0.4,0.97975,3e-05,2.54413]
[1777656098278,36.62,78281.75,0.4,0.97973,3e-05,2.54623]
[1777656098373,36.62,78281.75,0.4,0.97973,3e-05,2.54623]
[1777656098453,36.62,78282.38,0.4,0.97974,3e-05,2.5444]
[1777656100999,36.62,78280.62,0.4,0.9797,3e-05,2.54878]
[1777656102006,36.62,78279.44,0.4,0.97967,3e-05,2.55184]
[1777656104347,36.62,78279.51,0.4,0.97968,3e-05,2.55151]
[1777656104434,36.62,78279.62,0.4,0.97968,3e-05,2.55107]
[1777656106350,36.62,78279.93,0.4,0.97969,3e-05,2.55009]
[1777656106425,36.62,78278.9,0.4,0.97966,3e-05,2.55274]
[1777656107040,36.62,78277.47,0.4,0.97963,3e-05,2.55647]
[1777656108048,36.62,78273.98,0.4,0.97954,3e-05,2.56581]
[1777656111069,36.61,78272.11,0.4,0.9795,3e-05,2.57039]
[1777656116104,36.61,78272.09,0.4,0.9795,3e-05,2.56958]
[1777656120132,36.61,78275.25,0.4,0.97959,3e-05,2.56031]
[1777656121139,36.61,78283.39,0.4,0.9798,3e-05,2.5381]
[1777656122146,36.61,78284.8,0.4,0.97984,3e-05,2.53418]
[1777656123153,36.61,78287.78,0.4,0.97992,3e-05,2.52605]
[1777656128188,36.61,78295.97,0.4,0.98013,3e-05,2.50359]
[1777656128849,36.61,78295.97,0.4,0.98013,3e-05,2.50359]
[1777656129195,36.61,78300.05,0.4,0.98023,3e-05,2.49264]
[1777656130202,36.61,78297.84,0.4,0.98018,3e-05,2.49849]
[1777656131209,36.61,78295.17,0.4,0.98011,3e-05,2.50557]
[1777656132546,36.61,78294.36,0.4,0.98009,3e-05,2.50767]
[1777656135236,36.6,78291.41,0.4,0.98002,3e-05,2.51535]
[1777656136244,36.6,78282.96,0.4,0.9798,3e-05,2.53801]
[1777656137251,36.6,78275.66,0.4,0.97962,3e-05,2.55766]
[1777656138258,36.6,78277.14,0.4,0.97966,3e-05,2.55347]
[1777656140272,36.6,78275.29,0.4,0.97961,3e-05,2.55818]
[1777656145307,36.6,78274.5,0.4,0.9796,3e-05,2.55949]
[1777656145834,36.6,78274.5,0.4,0.9796,3e-05,2.55949]
[1777656146074,36.6,78274.5,0.4,0.9796,3e-05,2.55949]
[1777656146330,36.6,78274.5,0.4,0.9796,3e-05,2.55949]
[1777656146428,36.6,78269.53,0.4,0.97947,3e-05,2.57287]
[1777656147321,36.6,78264.09,0.4,0.97933,3e-05,2.58756]
[1777656148328,36.6,78261.07,0.4,0.97926,3e-05,2.59564]
[1777656149334,36.6,78255.95,0.4,0.97912,3e-05,2.60951]
[1777656150342,36.6,78253.79,0.4,0.97907,3e-05,2.61523]
[1777656155377,36.59,78253.5,0.4,0.97909,3e-05,2.61187]
[1777656158399,36.59,78255.1,0.4,0.97914,3e-05,2.60667]
[1777656159405,36.59,78254.12,0.4,0.97912,3e-05,2.60913]
[1777656161419,36.59,78252.61,0.4,0.97909,3e-05,2.61278]
[1777656162426,36.58,78251.62,0.4,0.97908,3e-05,2.61291]
[1777656163433,36.57,78249.32,0.4,0.97905,3e-05,2.61666]
[1777656168468,36.53,78248.91,0.4,0.97914,3e-05,2.60706]
[1777656171489,36.53,78242.99,0.4,0.97899,3e-05,2.62271]
[1777656172496,36.52,78233.67,0.4,0.97877,3e-05,2.6459]
[1777656173503,36.51,78233.06,0.4,0.97878,3e-05,2.64444]
[1777656174510,36.5,78229.68,0.4,0.97872,3e-05,2.65078]
[1777656178538,36.49,78232.06,0.4,0.97879,3e-05,2.64283]
[1777656180552,36.49,78236.88,0.4,0.97893,3e-05,2.62879]
[1777656183573,36.46,78234.97,0.4,0.97895,3e-05,2.62608]
[1777656185587,36.45,78230.85,0.4,0.97889,3e-05,2.6322]
[1777656185917,36.45,78230.85,0.4,0.97889,3e-05,2.6322]
[1777656186075,36.45,78230.85,0.4,0.97889,3e-05,2.6322]
[1777656186326,36.45,78230.85,0.4,0.97889,3e-05,2.6322]
[1777656186356,36.44,78230.85,0.4,0.97892,3e-05,2.62942]
[1777656186594,36.44,78228.99,0.4,0.97887,3e-05,2.63462]
[1777656191629,36.39,78228.77,0.4,0.97899,3e-05,2.62192]
[1777656195657,36.37,78229.69,0.4,0.97909,3e-05,2.61198]
[1777656197671,36.37,78233.54,0.4,0.97919,3e-05,2.60084]
[1777656198678,36.36,78236.43,0.4,0.97927,3e-05,2.59262]
[1777656199685,36.36,78237.97,0.4,0.97931,3e-05,2.58816]
[1777656203713,36.36,78243.23,0.4,0.97946,3e-05,2.57293]
[1777656205727,36.36,78244.13,0.4,0.97949,3e-05,2.57011]
[1777656210762,36.36,78245.32,0.4,0.97952,3e-05,2.56605]
[1777656214790,36.36,78243.98,0.4,0.97952,3e-05,2.56629]
[1777656215797,36.35,78246.22,0.4,0.97958,3e-05,2.55999]
[1777656220834,36.35,78246.38,0.4,0.97959,3e-05,2.5588]
[1777656224862,36.35,78245.51,0.4,0.97957,3e-05,2.56042]
[1777656225869,36.35,78243.92,0.4,0.97953,3e-05,2.56463]
[1777656230904,36.35,78244.56,0.4,0.97956,3e-05,2.56206]
[1777656235939,36.34,78244.13,0.4,0.97955,3e-05,2.56243]
[1777656237953,36.34,78241.9,0.4,0.9795,3e-05,2.56823]
[1777656239967,36.34,78240.37,0.4,0.97946,3e-05,2.57208]
[1777656240974,36.34,78238.97,0.4,0.97943,3e-05,2.57575]
[1777656241981,36.34,78241.55,0.4,0.97949,3e-05,2.56847]
[1777656242989,36.34,78243.75,0.4,0.97955,3e-05,2.56225]
[1777656248024,36.34,78243.56,0.4,0.97956,3e-05,2.56194]
[1777656253062,36.33,78243.68,0.4,0.97957,3e-05,2.56079]
[1777656258096,36.33,78245.92,0.4,0.97963,3e-05,2.55383]
[1777656263132,36.33,78242.33,0.4,0.97955,3e-05,2.5629]
[1777656264139,36.33,78233.65,0.4,0.97932,3e-05,2.58664]
[1777656265146,36.33,78229.51,0.4,0.97921,3e-05,2.59789]
[1777656267160,36.33,78228.46,0.4,0.97919,3e-05,2.60034]
[1777656270181,36.32,78229.55,0.4,0.97923,3e-05,2.59663]
[1777656275216,36.32,78229.3,0.4,0.97925,3e-05,2.59341]
[1777656279244,36.32,78225.49,0.4,0.97916,3e-05,2.60317]
[1777656280251,36.32,78223.59,0.4,0.97911,3e-05,2.60824]
[1777656285285,36.31,78224.51,0.4,0.97914,3e-05,2.6046]
[1777656290321,36.31,78225.66,0.4,0.97918,3e-05,2.60038]
[1777656296363,36.3,78226.24,0.4,0.97921,3e-05,2.59763]
[1777656301398,36.3,78225.98,0.4,0.97921,3e-05,2.59744]
[1777656302349,36.3,78225.98,0.4,0.97921,3e-05,2.59744]
[1777656302492,36.3,78225.98,0.4,0.97921,3e-05,2.59744]
[1777656302550,36.3,78225.62,0.4,0.9792,3e-05,2.59826]
[1777656310460,36.3,78225.58,0.4,0.97922,3e-05,2.59695]
[1777656315272,36.29,78225.69,0.4,0.97923,3e-05,2.59596]
[1777656315510,36.29,78205.86,0.4,0.97869,3e-05,2.65126]
[1777656316506,36.29,78196.86,0.4,0.97845,3e-05,2.67646]
[1777656317514,36.29,78196.16,0.4,0.97844,3e-05,2.67814]
[1777656318340,36.29,78196.16,0.4,0.97844,3e-05,2.67814]
[1777656320331,36.29,78201.79,0.4,0.9786,3e-05,2.66158]
[1777656320402,36.29,78201.79,0.4,0.9786,3e-05,2.66158]
[1777656320535,36.29,78199.91,0.4,0.97855,3e-05,2.66662]
[1777656325570,36.28,78195.41,0.4,0.97844,3e-05,2.67796]
[1777656328255,36.28,78194.74,0.4,0.97842,3e-05,2.67925]
[1777656328328,36.28,78194.74,0.4,0.97842,3e-05,2.67925]
[1777656328382,36.28,78194.74,0.4,0.97842,3e-05,2.67925]
[1777656328574,36.28,78194.74,0.4,0.97842,3e-05,2.67925]
[1777656328591,36.28,78195.28,0.4,0.97844,3e-05,2.67741]
[1777656333626,36.28,78195.72,0.4,0.97849,3e-05,2.6718]
[1777656333883,36.28,78195.72,0.4,0.97849,3e-05,2.6718]
[1777656333914,36.28,78195.72,0.4,0.97849,3e-05,2.6718]
[1777656334076,36.28,78195.72,0.4,0.97849,3e-05,2.6718]
[1777656334633,36.27,78194.89,0.4,0.97847,3e-05,2.67387]
[1777656339668,36.27,78196.22,0.4,0.97852,3e-05,2.66865]
[1777656342206,36.27,78196.73,0.4,0.97854,3e-05,2.66664]
[1777656342327,36.27,78196.73,0.4,0.97854,3e-05,2.66664]
[1777656342339,36.27,78196.73,0.4,0.97854,3e-05,2.66664]
[1777656342576,36.27,78196.73,0.4,0.97854,3e-05,2.66664]
[1777656342689,36.27,78196.19,0.4,0.97853,3e-05,2.6679]
[1777656348731,36.26,78195.98,0.4,0.97854,3e-05,2.66683]
[1777656353766,36.26,78196.63,0.4,0.97857,3e-05,2.66359]
[1777656357103,36.25,78194.43,0.4,0.97851,3e-05,2.66928]
[1777656357229,36.25,78194.43,0.4,0.97851,3e-05,2.66928]
[1777656357328,36.25,78194.43,0.4,0.97851,3e-05,2.66928]
[1777656357426,36.25,78194.14,0.4,0.97851,3e-05,2.66953]
[1777656360821,36.25,78189.86,0.4,0.9784,3e-05,2.68083]
[1777656361824,36.25,78184.59,0.4,0.97826,3e-05,2.69556]
[1777656363083,36.25,78184.59,0.4,0.97826,3e-05,2.69556]
[1777656363307,36.25,78184.59,0.4,0.97826,3e-05,2.69556]
[1777656363330,36.25,78184.59,0.4,0.97826,3e-05,2.69556]
[1777656363341,36.25,78184.43,0.4,0.97826,3e-05,2.69536]
[1777656368873,36.24,78184.72,0.4,0.97829,3e-05,2.6929]
[1777656374521,36.24,78184.08,0.4,0.97828,3e-05,2.69375]
[1777656374574,36.24,78184.08,0.4,0.97828,3e-05,2.69375]
[1777656374670,36.24,78184.08,0.4,0.97828,3e-05,2.69375]
[1777656374679,36.23,78183.63,0.4,0.97827,3e-05,2.69406]
[1777656374825,36.23,78183.63,0.4,0.97827,3e-05,2.69406]
[1777656379951,36.23,78184.1,0.4,0.9783,3e-05,2.69109]
[1777656381965,36.23,78187.85,0.4,0.97841,3e-05,2.67975]
[1777656383187,36.23,78187.85,0.4,0.97841,3e-05,2.67975]
[1777656383301,36.23,78187.85,0.4,0.97841,3e-05,2.67975]
[1777656383325,36.23,78187.85,0.4,0.97841,3e-05,2.67975]
[1777656383380,36.23,78190.8,0.4,0.9785,3e-05,2.67075]
[1777656389015,36.22,78189.58,0.4,0.97848,3e-05,2.67279]
[1777656394561,36.22,78189.35,0.4,0.97851,3e-05,2.66936]
[1777656394577,36.22,78189.35,0.4,0.97851,3e-05,2.66936]
[1777656394685,36.22,78189.35,0.4,0.97851,3e-05,2.66936]
[1777656394775,36.21,78189.76,0.4,0.97852,3e-05,2.66761]
[1777656394831,36.21,78189.76,0.4,0.97852,3e-05,2.66761]
[1777656400092,36.21,78187.35,0.4,0.97847,3e-05,2.67269]
[1777656402232,36.21,78187.33,0.4,0.97848,3e-05,2.67245]
[1777656402257,36.21,78187.33,0.4,0.97848,3e-05,2.67245]
[1777656402332,36.21,78187.33,0.4,0.97848,3e-05,2.67245]
[1777656402354,36.21,78192.19,0.4,0.97861,3e-05,2.65835]
[1777656408148,36.2,78193.9,0.4,0.97867,3e-05,2.65191]
[1777656410162,36.2,78189.47,0.4,0.97856,3e-05,2.66393]
[1777656411092,36.2,78189.47,0.4,0.97856,3e-05,2.66393]
[1777656411227,36.2,78189.47,0.4,0.97856,3e-05,2.66393]
[1777656411329,36.2,78189.47,0.4,0.97856,3e-05,2.66393]
[1777656411347,36.2,78190.5,0.4,0.97859,3e-05,2.66073]
[1777656417671,36.19,78187.82,0.4,0.97853,3e-05,2.66697]
[1777656417828,36.19,78187.82,0.4,0.97853,3e-05,2.66697]
[1777656417833,36.19,78186.26,0.4,0.97849,3e-05,2.67112]
[1777656417840,36.19,78186.26,0.4,0.97849,3e-05,2.67112]
[1777656418079,36.19,78186.26,0.4,0.97849,3e-05,2.67112]
[1777656418220,36.19,78184.9,0.4,0.97845,3e-05,2.6747]
[1777656423254,36.19,78186.69,0.4,0.97852,3e-05,2.66816]
[1777656425323,36.19,78186.81,0.4,0.97852,3e-05,2.66754]
[1777656425436,36.19,78186.81,0.4,0.97852,3e-05,2.66754]
[1777656425577,36.19,78186.81,0.4,0.97852,3e-05,2.66754]
[1777656425677,36.19,78186.88,0.4,0.97853,3e-05,2.66706]
[1777656431309,36.18,78187.63,0.4,0.97856,3e-05,2.66327]
[1777656432826,36.18,78187.63,0.4,0.97856,3e-05,2.66327]
[1777656432877,36.18,78187.36,0.4,0.97856,3e-05,2.66377]
[1777656433087,36.18,78187.36,0.4,0.97856,3e-05,2.66377]
[1777656433324,36.18,78188.1,0.4,0.97858,3e-05,2.6614]
[1777656438359,36.17,78192.98,0.4,0.97873,3e-05,2.64629]
[1777656439745,36.17,78192.98,0.4,0.97873,3e-05,2.64629]
[1777656439826,36.17,78192.98,0.4,0.97873,3e-05,2.64629]
[1777656439788,36.17,78194.33,0.4,0.97877,3e-05,2.64224]
[1777656439878,36.17,78194.33,0.4,0.97877,3e-05,2.64224]
[1777656440087,36.17,78194.33,0.4,0.97877,3e-05,2.64224]
[1777656440373,36.17,78195.68,0.4,0.9788,3e-05,2.6382]
[1777656444402,36.17,78199.35,0.4,0.97891,3e-05,2.62699]
[1777656446416,36.17,78206.07,0.4,0.9791,3e-05,2.60776]
[1777656449195,36.17,78207.54,0.4,0.97914,3e-05,2.60332]
[1777656449270,36.17,78207.54,0.4,0.97914,3e-05,2.60332]
[1777656449330,36.17,78207.54,0.4,0.97914,3e-05,2.60332]
[1777656449437,36.17,78208.78,0.4,0.97917,3e-05,2.59971]
[1777656449996,36.17,78208.78,0.4,0.97917,3e-05,2.59971]
[1777656450086,36.17,78208.78,0.4,0.97917,3e-05,2.59971]
[1777656450326,36.17,78208.78,0.4,0.97917,3e-05,2.59971]
[1777656453607,36.16,78211.39,0.4,0.97927,3e-05,2.58915]
[1777656453691,36.16,78211.39,0.4,0.97927,3e-05,2.58915]
[1777656453827,36.16,78211.39,0.4,0.97927,3e-05,2.58915]
[1777656453780,36.16,78209.43,0.4,0.97922,3e-05,2.59447]
[1777656459457,36.16,78209.4,0.4,0.97922,3e-05,2.59388]
[1777656459576,36.16,78209.4,0.4,0.97922,3e-05,2.59388]
[1777656459583,36.16,78209.4,0.4,0.97922,3e-05,2.59388]
[1777656459828,36.16,78209.4,0.4,0.97922,3e-05,2.59388]
[1777656459665,36.16,78207.87,0.4,0.97918,3e-05,2.59801]
[1777656460367,36.16,78207.87,0.4,0.97918,3e-05,2.59801]
[1777656461080,36.16,78208.06,0.4,0.97919,3e-05,2.59733]
[1777656462336,36.16,78207.99,0.4,0.97919,3e-05,2.59738]
[1777656466556,36.16,78202.93,0.4,0.97906,3e-05,2.61079]
[1777656469024,36.16,78202.49,0.4,0.97905,3e-05,2.6117]
[1777656469076,36.16,78202.49,0.4,0.97905,3e-05,2.6117]
[1777656469094,36.16,78202.49,0.4,0.97905,3e-05,2.6117]
[1777656469328,36.16,78202.49,0.4,0.97905,3e-05,2.6117]
[1777656469577,36.16,78204.18,0.4,0.9791,3e-05,2.60681]
[1777656473291,36.15,78205.26,0.4,0.97913,3e-05,2.60335]
[1777656473325,36.15,78205.26,0.4,0.97913,3e-05,2.60335]
[1777656473574,36.15,78205.26,0.4,0.97913,3e-05,2.60335]
[1777656474802,36.15,78205.54,0.4,0.97914,3e-05,2.60242]
[1777656474826,36.15,78205.54,0.4,0.97914,3e-05,2.60242]
[1777656474951,36.15,78207.77,0.4,0.9792,3e-05,2.59606]
[1777656475076,36.15,78207.77,0.4,0.9792,3e-05,2.59606]
[1777656475619,36.15,78208.57,0.4,0.97923,3e-05,2.5937]
[1777656480654,36.15,78209.24,0.4,0.97925,3e-05,2.59121]
[1777656482728,36.15,78210.89,0.4,0.97929,3e-05,2.5865]
[1777656482826,36.15,78210.89,0.4,0.97929,3e-05,2.5865]
[1777656482893,36.15,78212.36,0.4,0.97933,3e-05,2.58231]
[1777656483077,36.15,78212.36,0.4,0.97933,3e-05,2.58231]
[1777656488711,36.15,78210.84,0.4,0.9793,3e-05,2.5859]
[1777656491732,36.15,78205.13,0.4,0.97915,3e-05,2.60149]
[1777656491946,36.15,78205.13,0.4,0.97915,3e-05,2.60149]
[1777656492077,36.15,78205.13,0.4,0.97915,3e-05,2.60149]
[1777656492079,36.15,78205.13,0.4,0.97915,3e-05,2.60149]
[1777656492335,36.15,78205.13,0.4,0.97915,3e-05,2.60149]
[1777656492739,36.15,78205.22,0.4,0.97915,3e-05,2.6011]
[1777656498782,36.14,78205.25,0.4,0.97916,3e-05,2.60024]
[1777656503842,36.14,78207.81,0.4,0.97924,3e-05,2.59259]
[1777656503995,36.14,78208.01,0.4,0.97924,3e-05,2.59192]
[1777656504077,36.14,78208.01,0.4,0.97924,3e-05,2.59192]
[1777656504824,36.14,78207.67,0.4,0.97923,3e-05,2.59275]
[1777656509858,36.14,78207.92,0.4,0.97925,3e-05,2.59149]
[1777656510451,36.14,78207.92,0.4,0.97925,3e-05,2.59149]
[1777656510575,36.14,78207.92,0.4,0.97925,3e-05,2.59149]
[1777656510591,36.14,78207.92,0.4,0.97925,3e-05,2.59149]
[1777656510830,36.14,78207.92,0.4,0.97925,3e-05,2.59149]
[1777656510867,36.14,78207.65,0.4,0.97924,3e-05,2.59214]
[1777656512881,36.14,78205.75,0.4,0.97921,3e-05,2.59435]
[1777656517182,36.14,78206.02,0.4,0.97922,3e-05,2.59316]
[1777656517326,36.14,78206.02,0.4,0.97922,3e-05,2.59316]
[1777656517331,36.14,78206.02,0.4,0.97922,3e-05,2.59316]
[1777656517916,36.14,78205.92,0.4,0.97922,3e-05,2.59333]
[1777656522951,36.14,78207.08,0.4,0.97926,3e-05,2.58957]
[1777656524375,36.14,78207.08,0.4,0.97926,3e-05,2.58957]
[1777656524438,36.14,78207.08,0.4,0.97926,3e-05,2.58957]
[1777656524583,36.14,78207.08,0.4,0.97926,3e-05,2.58957]
[1777656524756,36.14,78207.08,0.4,0.97926,3e-05,2.58957]
[1777656524831,36.14,78207.08,0.4,0.97926,3e-05,2.58957]
[1777656524856,36.13,78207.94,0.4,0.97928,3e-05,2.58699]
[1777656525075,36.13,78207.94,0.4,0.97928,3e-05,2.58699]
[1777656525096,36.13,78207.94,0.4,0.97928,3e-05,2.58699]
[1777656525327,36.13,78207.94,0.4,0.97928,3e-05,2.58699]
[1777656525592,36.13,78207.94,0.4,0.97928,3e-05,2.58699]
[1777656525757,36.13,78207.94,0.4,0.97928,3e-05,2.58699]
[1777656525827,36.13,78207.94,0.4,0.97928,3e-05,2.58699]
[1777656525858,36.13,78207.98,0.4,0.97929,3e-05,2.58679]
[1777656526075,36.13,78207.98,0.4,0.97929,3e-05,2.58679]
[1777656526215,36.13,78207.98,0.4,0.97929,3e-05,2.58679]
[1777656526325,36.13,78207.98,0.4,0.97929,3e-05,2.58679]
[1777656526576,36.13,78207.98,0.4,0.97929,3e-05,2.58679]
[1777656526711,36.13,78207.98,0.4,0.97929,3e-05,2.58679]
[1777656526826,36.13,78207.98,0.4,0.97929,3e-05,2.58679]
[1777656526892,36.13,78207.69,0.4,0.97928,3e-05,2.5875]
[1777656527075,36.13,78207.69,0.4,0.97928,3e-05,2.5875]
[1777656527098,36.13,78207.69,0.4,0.97928,3e-05,2.5875]
[1777656527326,36.13,78207.69,0.4,0.97928,3e-05,2.5875]
[1777656527579,36.13,78207.69,0.4,0.97928,3e-05,2.5875]
[1777656527659,36.13,78207.69,0.4,0.97928,3e-05,2.5875]
[1777656527831,36.13,78207.69,0.4,0.97928,3e-05,2.5875]
[1777656527915,36.13,78208.85,0.4,0.97931,3e-05,2.58418]
[1777656528077,36.13,78208.85,0.4,0.97931,3e-05,2.58418]
[1777656528237,36.13,78208.85,0.4,0.97931,3e-05,2.58418]
[1777656528331,36.13,78208.85,0.4,0.97931,3e-05,2.58418]
[1777656528575,36.13,78208.85,0.4,0.97931,3e-05,2.58418]
[1777656528708,36.13,78208.85,0.4,0.97931,3e-05,2.58418]
[1777656528825,36.13,78208.85,0.4,0.97931,3e-05,2.58418]
[1777656528927,36.13,78210.58,0.4,0.97936,3e-05,2.5793]
[1777656529075,36.13,78210.58,0.4,0.97936,3e-05,2.5793]
[1777656529157,36.13,78210.58,0.4,0.97936,3e-05,2.5793]
[1777656529327,36.13,78210.58,0.4,0.97936,3e-05,2.5793]
[1777656529576,36.13,78210.58,0.4,0.97936,3e-05,2.5793]
[1777656529731,36.13,78210.58,0.4,0.97936,3e-05,2.5793]
[1777656529825,36.13,78210.58,0.4,0.97936,3e-05,2.5793]
[1777656529831,36.13,78209.61,0.4,0.97933,3e-05,2.58191]
[1777656530075,36.13,78209.61,0.4,0.97933,3e-05,2.58191]
[1777656530196,36.13,78209.61,0.4,0.97933,3e-05,2.58191]
[1777656530334,36.13,78209.61,0.4,0.97933,3e-05,2.58191]
[1777656530373,36.13,78209.61,0.4,0.97933,3e-05,2.58191]
[1777656530405,36.13,78210.12,0.4,0.97935,3e-05,2.58041]
[1777656532835,36.13,78210.05,0.4,0.97934,3e-05,2.5806]
[1777656534334,36.13,78210.51,0.4,0.97936,3e-05,2.57916]
[1777656534417,36.13,78210.51,0.4,0.97936,3e-05,2.57916]
[1777656534545,36.13,78210.51,0.4,0.97936,3e-05,2.57916]
[1777656534584,36.13,78210.51,0.4,0.97936,3e-05,2.57916]
[1777656534789,36.13,78210.51,0.4,0.97936,3e-05,2.57916]
[1777656534826,36.13,78210.51,0.4,0.97936,3e-05,2.57916]
[1777656534887,36.13,78210.26,0.4,0.97935,3e-05,2.5797]
[1777656535074,36.13,78210.26,0.4,0.97935,3e-05,2.5797]
[1777656535189,36.13,78210.26,0.4,0.97935,3e-05,2.5797]
[1777656535325,36.13,78210.26,0.4,0.97935,3e-05,2.5797]
[1777656535575,36.13,78210.26,0.4,0.97935,3e-05,2.5797]
[1777656535711,36.13,78210.26,0.4,0.97935,3e-05,2.5797]
[1777656535826,36.13,78210.26,0.4,0.97935,3e-05,2.5797]
[1777656535927,36.13,78210.54,0.4,0.97936,3e-05,2.57884]
[1777656536075,36.13,78210.54,0.4,0.97936,3e-05,2.57884]
[1777656536249,36.13,78210.54,0.4,0.97936,3e-05,2.57884]
[1777656536326,36.13,78210.54,0.4,0.97936,3e-05,2.57884]
[1777656536581,36.13,78210.54,0.4,0.97936,3e-05,2.57884]
[1777656536700,36.13,78210.54,0.4,0.97936,3e-05,2.57884]
[1777656536834,36.13,78210.54,0.4,0.97936,3e-05,2.57884]
[1777656536913,36.13,78210.33,0.4,0.97936,3e-05,2.57934]
[1777656537076,36.13,78210.33,0.4,0.97936,3e-05,2.57934]
[1777656537093,36.13,78210.33,0.4,0.97936,3e-05,2.57934]
[1777656537324,36.13,78210.33,0.4,0.97936,3e-05,2.57934]
[1777656537575,36.13,78210.33,0.4,0.97936,3e-05,2.57934]
[1777656537672,36.13,78210.33,0.4,0.97936,3e-05,2.57934]
[1777656537825,36.13,78210.33,0.4,0.97936,3e-05,2.57934]
[1777656537927,36.13,78210.94,0.4,0.97937,3e-05,2.57756]
[1777656538076,36.13,78210.94,0.4,0.97937,3e-05,2.57756]
[1777656538211,36.13,78210.94,0.4,0.97937,3e-05,2.57756]
[1777656538327,36.13,78210.94,0.4,0.97937,3e-05,2.57756]
[1777656538577,36.13,78210.94,0.4,0.97937,3e-05,2.57756]
[1777656538679,36.13,78210.94,0.4,0.97937,3e-05,2.57756]
[1777656538827,36.13,78210.94,0.4,0.97937,3e-05,2.57756]
[1777656538890,36.13,78211.12,0.4,0.97938,3e-05,2.57698]
[1777656539075,36.13,78211.12,0.4,0.97938,3e-05,2.57698]
[1777656539092,36.13,78211.12,0.4,0.97938,3e-05,2.57698]
[1777656539326,36.13,78211.12,0.4,0.97938,3e-05,2.57698]
[1777656539576,36.13,78211.12,0.4,0.97938,3e-05,2.57698]
[1777656539605,36.13,78211.12,0.4,0.97938,3e-05,2.57698]
[1777656539824,36.13,78211.12,0.4,0.97938,3e-05,2.57698]
[1777656539920,36.13,78211.16,0.4,0.97938,3e-05,2.57679]
[1777656540075,36.13,78211.16,0.4,0.97938,3e-05,2.57679]
[1777656540163,36.13,78211.16,0.4,0.97938,3e-05,2.57679]
[1777656540169,36.13,78210.4,0.4,0.97936,3e-05,2.5789]
[1777656542329,36.13,78210.23,0.4,0.97936,3e-05,2.57929]
[1777656542447,36.13,78210.23,0.4,0.97936,3e-05,2.57929]
[1777656542547,36.13,78209.98,0.4,0.97935,3e-05,2.57981]
[1777656546328,36.13,78210.37,0.4,0.97936,3e-05,2.57856]
[1777656546459,36.13,78210.37,0.4,0.97936,3e-05,2.57856]
[1777656546559,36.13,78210.63,0.4,0.97937,3e-05,2.57766]
[1777656548329,36.13,78210.48,0.4,0.97937,3e-05,2.57808]
[1777656548460,36.13,78210.48,0.4,0.97937,3e-05,2.57808]
[1777656548585,36.13,78210.48,0.4,0.97937,3e-05,2.57808]
[1777656548825,36.13,78210.48,0.4,0.97937,3e-05,2.57808]
[1777656548831,36.13,78210.28,0.4,0.97936,3e-05,2.57846]
[1777656549086,36.13,78210.28,0.4,0.97936,3e-05,2.57846]
[1777656549324,36.13,78210.28,0.4,0.97936,3e-05,2.57846]
[1777656549575,36.13,78210.28,0.4,0.97936,3e-05,2.57846]
[1777656549594,36.13,78210.53,0.4,0.97937,3e-05,2.57767]
[1777656555181,36.13,78212.98,0.4,0.97944,3e-05,2.57044]
[1777656557196,36.13,78214.34,0.4,0.97948,3e-05,2.56651]
[1777656560918,36.12,78207.42,0.4,0.9793,3e-05,2.58541]
[1777656561223,36.12,78205.43,0.4,0.97924,3e-05,2.59095]
[1777656562372,36.12,78205.43,0.4,0.97924,3e-05,2.59095]
[1777656562472,36.12,78205.43,0.4,0.97924,3e-05,2.59095]
[1777656562634,36.12,78205.43,0.4,0.97924,3e-05,2.59095]
[1777656562671,36.12,78200.42,0.4,0.97911,3e-05,2.60471]
[1777656563238,36.12,78191.9,0.4,0.97888,3e-05,2.62863]
[1777656564095,36.12,78191.9,0.4,0.97888,3e-05,2.62863]
[1777656564244,36.12,78187.67,0.4,0.97877,3e-05,2.64043]
[1777656565575,36.12,78187.67,0.4,0.97877,3e-05,2.64043]
[1777656565593,36.12,78187.5,0.4,0.97877,3e-05,2.64052]
[1777656566337,36.12,78187.5,0.4,0.97877,3e-05,2.64052]
[1777656567420,36.12,78185.2,0.4,0.97871,3e-05,2.64682]
[1777656567580,36.12,78185.2,0.4,0.97871,3e-05,2.64682]
[1777656567679,36.12,78185.51,0.4,0.97872,3e-05,2.64572]
[1777656573308,36.12,78185.74,0.4,0.97876,3e-05,2.64089]
[1777656578343,36.11,78185.64,0.4,0.97877,3e-05,2.64014]
[1777656582371,36.11,78189.57,0.4,0.97888,3e-05,2.62826]
[1777656586286,36.11,78190.92,0.4,0.97892,3e-05,2.62394]
[1777656586328,36.11,78190.92,0.4,0.97892,3e-05,2.62394]
[1777656586353,36.11,78190.92,0.4,0.97892,3e-05,2.62394]
[1777656586582,36.11,78190.92,0.4,0.97892,3e-05,2.62394]
[1777656586683,36.11,78194.98,0.4,0.97903,3e-05,2.61236]
[1777656587484,36.11,78194.98,0.4,0.97903,3e-05,2.61236]
[1777656587577,36.11,78194.98,0.4,0.97903,3e-05,2.61236]
[1777656587595,36.11,78194.98,0.4,0.97903,3e-05,2.61236]
[1777656587826,36.11,78194.98,0.4,0.97903,3e-05,2.61236]
[1777656587927,36.11,78197.23,0.4,0.9791,3e-05,2.60591]
[1777656591721,36.11,78198.56,0.4,0.97913,3e-05,2.60179]
[1777656591814,36.11,78198.56,0.4,0.97913,3e-05,2.60179]
[1777656591831,36.11,78198.56,0.4,0.97913,3e-05,2.60179]
[1777656593453,36.1,78208.4,0.4,0.9794,3e-05,2.574]
[1777656594461,36.1,78216.43,0.4,0.97961,3e-05,2.55171]
[1777656595468,36.1,78222.55,0.4,0.97977,3e-05,2.53485]
[1777656596475,36.1,78229.74,0.4,0.97996,3e-05,2.51518]
[1777656598489,36.1,78237.96,0.4,0.98017,3e-05,2.49289]
[1777656601510,36.1,78243.2,0.4,0.98031,3e-05,2.4789]
[1777656603523,36.11,78249.9,0.4,0.98047,3e-05,2.46205]
[1777656608558,36.13,78245.56,0.4,0.9803,3e-05,2.47925]
[1777656610573,36.13,78240.82,0.4,0.98017,3e-05,2.49312]
[1777656611404,36.13,78240.82,0.4,0.98017,3e-05,2.49312]
[1777656611455,36.13,78240.82,0.4,0.98017,3e-05,2.49312]
[1777656611576,36.13,78240.82,0.4,0.98017,3e-05,2.49312]
[1777656611580,36.14,78236.67,0.4,0.98004,3e-05,2.5065]
[1777656612249,36.14,78236.67,0.4,0.98004,3e-05,2.5065]
[1777656612328,36.14,78236.67,0.4,0.98004,3e-05,2.5065]
[1777656612485,36.14,78236.67,0.4,0.98004,3e-05,2.5065]
[1777656612575,36.14,78236.67,0.4,0.98004,3e-05,2.5065]
[1777656612587,36.14,78236.54,0.4,0.98003,3e-05,2.50788]
[1777656617622,36.16,78235.9,0.4,0.97997,3e-05,2.51472]
[1777656622657,36.18,78235.37,0.4,0.97991,3e-05,2.5212]
[1777656627691,36.19,78235.0,0.4,0.97985,3e-05,2.52717]
[1777656629547,36.19,78235.0,0.4,0.97985,3e-05,2.52717]
[1777656629576,36.19,78235.0,0.4,0.97985,3e-05,2.52717]
[1777656629661,36.19,78235.0,0.4,0.97985,3e-05,2.52717]
[1777656629827,36.19,78235.0,0.4,0.97985,3e-05,2.52717]
[1777656630085,36.2,78235.02,0.4,0.97983,3e-05,2.52908]
[1777656630209,36.2,78235.02,0.4,0.97983,3e-05,2.52908]
[1777656630329,36.2,78235.02,0.4,0.97983,3e-05,2.52908]
[1777656630415,36.2,78235.02,0.4,0.97982,3e-05,2.53005]
[1777656632726,36.21,78227.22,0.4,0.97962,3e-05,2.55054]
[1777656634534,36.21,78226.4,0.4,0.97959,3e-05,2.55373]
[1777656634575,36.21,78226.4,0.4,0.97959,3e-05,2.55373]
[1777656634601,36.21,78226.4,0.4,0.97959,3e-05,2.55373]
[1777656634831,36.21,78226.4,0.4,0.97959,3e-05,2.55373]
[1777656635054,36.21,78226.4,0.4,0.97959,3e-05,2.55373]
[1777656635081,36.22,78224.65,0.4,0.97954,3e-05,2.55948]
[1777656635205,36.22,78224.65,0.4,0.97954,3e-05,2.55948]
[1777656635328,36.22,78224.65,0.4,0.97954,3e-05,2.55948]
[1777656635748,36.22,78220.84,0.4,0.97943,3e-05,2.57091]
[1777656636755,36.22,78217.58,0.4,0.97933,3e-05,2.58084]
[1777656638769,36.23,78213.54,0.4,0.97921,3e-05,2.59384]
[1777656639607,36.23,78213.54,0.4,0.97921,3e-05,2.59384]
[1777656639620,36.23,78213.54,0.4,0.97921,3e-05,2.59384]
[1777656639832,36.23,78213.54,0.4,0.97921,3e-05,2.59384]
[1777656639901,36.23,78213.54,0.4,0.97921,3e-05,2.59384]
[1777656639911,36.23,78213.54,0.4,0.97921,3e-05,2.59384]
[1777656639991,36.23,78213.0,0.4,0.97919,3e-05,2.59621]
[1777656641790,36.24,78209.51,0.4,0.97908,3e-05,2.60766]
[1777656646825,36.25,78207.7,0.4,0.97899,3e-05,2.61697]
[1777656651860,36.27,78207.93,0.4,0.97895,3e-05,2.62051]
[1777656653874,36.27,78211.69,0.4,0.97904,3e-05,2.61166]
[1777656657636,36.28,78209.17,0.4,0.97895,3e-05,2.62124]
[1777656657774,36.28,78209.17,0.4,0.97895,3e-05,2.62124]
[1777656657826,36.28,78209.17,0.4,0.97895,3e-05,2.62124]
[1777656658224,36.28,78209.21,0.4,0.97894,3e-05,2.62196]
[1777656658330,36.28,78209.21,0.4,0.97894,3e-05,2.62196]
[1777656658335,36.28,78209.21,0.4,0.97894,3e-05,2.62196]
[1777656658579,36.28,78209.21,0.4,0.97894,3e-05,2.62196]
[1777656658908,36.29,78209.28,0.4,0.97894,3e-05,2.62259]
[1777656662937,36.3,78200.32,0.4,0.97866,3e-05,2.6511]
[1777656664013,36.3,78200.32,0.4,0.97866,3e-05,2.6511]
[1777656664067,36.3,78200.32,0.4,0.97866,3e-05,2.6511]
[1777656664076,36.3,78200.32,0.4,0.97866,3e-05,2.6511]
[1777656664191,36.3,78198.16,0.4,0.9786,3e-05,2.65798]
[1777656664609,36.3,78198.16,0.4,0.9786,3e-05,2.65798]
[1777656664830,36.3,78198.16,0.4,0.9786,3e-05,2.65798]
[1777656665077,36.3,78198.16,0.4,0.9786,3e-05,2.65798]
[1777656664951,36.3,78197.86,0.4,0.97858,3e-05,2.65961]
[1777656667971,36.3,78203.51,0.4,0.97874,3e-05,2.64287]
[1777656670262,36.3,78203.51,0.4,0.97875,3e-05,2.6424]
[1777656670279,36.3,78203.51,0.4,0.97875,3e-05,2.6424]
[1777656670329,36.3,78203.51,0.4,0.97875,3e-05,2.6424]
[1777656671927,36.3,78203.51,0.4,0.97875,3e-05,2.6424]
[1777656671981,36.3,78203.51,0.4,0.97875,3e-05,2.6424]
[1777656672079,36.3,78203.51,0.4,0.97875,3e-05,2.6424]
[1777656672094,36.3,78203.51,0.4,0.97875,3e-05,2.6424]
[1777656671999,36.3,78204.19,0.4,0.97877,3e-05,2.64002]
[1777656674325,36.3,78204.19,0.4,0.97877,3e-05,2.63957]
[1777656674574,36.3,78204.19,0.4,0.97877,3e-05,2.63957]
[1777656678042,36.29,78208.68,0.4,0.9789,3e-05,2.62606]
[1777656679049,36.29,78198.86,0.4,0.97864,3e-05,2.65349]
[1777656679157,36.29,78198.86,0.4,0.97864,3e-05,2.65349]
[1777656679203,36.29,78198.86,0.4,0.97864,3e-05,2.65349]
[1777656679331,36.29,78198.86,0.4,0.97864,3e-05,2.65349]
[1777656679643,36.29,78198.86,0.4,0.97864,3e-05,2.65349]
[1777656679741,36.29,78198.86,0.4,0.97864,3e-05,2.65349]
[1777656679827,36.29,78198.86,0.4,0.97864,3e-05,2.65349]
[1777656680056,36.29,78197.85,0.4,0.97861,3e-05,2.6561]
[1777656683193,36.29,78198.89,0.4,0.97865,3e-05,2.65241]
[1777656683207,36.29,78198.89,0.4,0.97865,3e-05,2.65241]
[1777656683332,36.29,78198.89,0.4,0.97865,3e-05,2.65241]
[1777656689119,36.28,78199.13,0.4,0.97867,3e-05,2.6503]
[1777656692140,36.28,78194.89,0.4,0.97858,3e-05,2.65868]
[1777656693844,36.28,78194.89,0.4,0.97858,3e-05,2.65868]
[1777656693978,36.28,78194.89,0.4,0.97858,3e-05,2.65868]
[1777656694079,36.28,78194.89,0.4,0.97858,3e-05,2.65868]
[1777656694050,36.28,78188.22,0.4,0.9784,3e-05,2.67707]
[1777656694380,36.28,78188.22,0.4,0.9784,3e-05,2.67707]
[1777656694427,36.28,78188.22,0.4,0.9784,3e-05,2.67707]
[1777656694580,36.28,78188.22,0.4,0.9784,3e-05,2.67707]
[1777656694681,36.28,78187.66,0.4,0.97839,3e-05,2.67837]
[1777656699715,36.28,78188.25,0.4,0.97842,3e-05,2.67583]
[1777656699827,36.28,78188.25,0.4,0.97842,3e-05,2.67583]
[1777656699833,36.28,78188.25,0.4,0.97842,3e-05,2.67583]
[1777656700284,36.27,78188.95,0.4,0.97844,3e-05,2.67329]
[1777656700337,36.27,78188.95,0.4,0.97844,3e-05,2.67329]
[1777656700388,36.27,78188.95,0.4,0.97844,3e-05,2.67329]
[1777656700576,36.27,78188.95,0.4,0.97844,3e-05,2.67329]
[1777656700677,36.27,78188.43,0.4,0.97843,3e-05,2.67448]
[1777656702210,36.27,78191.6,0.4,0.97852,3e-05,2.66521]
[1777656707245,36.27,78190.03,0.4,0.97849,3e-05,2.66831]
[1777656712280,36.26,78189.07,0.4,0.97848,3e-05,2.66967]
[1777656715651,36.26,78189.14,0.4,0.97848,3e-05,2.66892]
[1777656715829,36.26,78189.14,0.4,0.97848,3e-05,2.66892]
[1777656715978,36.26,78189.14,0.4,0.97848,3e-05,2.66892]
[1777656716746,36.26,78187.76,0.4,0.97845,3e-05,2.67229]
[1777656716794,36.26,78187.76,0.4,0.97845,3e-05,2.67229]
[1777656716826,36.26,78187.76,0.4,0.97845,3e-05,2.67229]
[1777656716893,36.26,78187.65,0.4,0.97845,3e-05,2.67233]
[1777656722493,36.26,78185.99,0.4,0.97841,3e-05,2.67592]
[1777656723112,36.26,78185.99,0.4,0.97841,3e-05,2.67592]
[1777656723233,36.25,78185.95,0.4,0.97842,3e-05,2.67546]
[1777656723332,36.25,78185.95,0.4,0.97842,3e-05,2.67546]
[1777656723347,36.25,78185.95,0.4,0.97842,3e-05,2.67546]
[1777656723513,36.25,78185.95,0.4,0.97842,3e-05,2.67546]
[1777656723526,36.25,78185.95,0.4,0.97842,3e-05,2.67546]
[1777656723577,36.25,78185.95,0.4,0.97842,3e-05,2.67546]
[1777656723614,36.25,78186.51,0.4,0.97844,3e-05,2.67358]
[1777656729014,36.25,78186.36,0.4,0.97844,3e-05,2.67315]
[1777656729078,36.25,78186.36,0.4,0.97844,3e-05,2.67315]
[1777656729090,36.25,78186.36,0.4,0.97844,3e-05,2.67315]
[1777656729059,36.25,78187.15,0.4,0.97847,3e-05,2.67035]
[1777656729332,36.25,78187.15,0.4,0.97847,3e-05,2.67035]
[1777656730016,36.25,78187.15,0.4,0.97847,3e-05,2.67035]
[1777656730078,36.25,78187.15,0.4,0.97847,3e-05,2.67035]
[1777656730131,36.25,78187.15,0.4,0.97847,3e-05,2.67035]
[1777656730114,36.25,78188.83,0.4,0.97852,3e-05,2.6653]
[1777656734041,36.25,78190.79,0.4,0.97858,3e-05,2.65922]
[1777656734076,36.25,78190.79,0.4,0.97858,3e-05,2.65922]
[1777656734087,36.25,78190.79,0.4,0.97858,3e-05,2.65922]
[1777656734135,36.24,78194.83,0.4,0.97869,3e-05,2.64729]
[1777656734330,36.24,78194.83,0.4,0.97869,3e-05,2.64729]
[1777656734453,36.24,78194.83,0.4,0.97869,3e-05,2.64729]
[1777656734551,36.24,78195.72,0.4,0.97872,3e-05,2.64455]
[1777656736684,36.24,78195.55,0.4,0.97871,3e-05,2.64481]
[1777656736798,36.24,78195.55,0.4,0.97871,3e-05,2.64481]
[1777656736829,36.24,78195.55,0.4,0.97871,3e-05,2.64481]
[1777656736903,36.24,78195.55,0.4,0.97871,3e-05,2.64481]
[1777656738329,36.24,78196.26,0.4,0.97874,3e-05,2.64236]
[1777656738575,36.24,78196.26,0.4,0.97874,3e-05,2.64236]
[1777656740334,36.24,78198.48,0.4,0.9788,3e-05,2.63567]
[1777656740578,36.24,78198.48,0.4,0.9788,3e-05,2.63567]
[1777656740763,36.24,78198.48,0.4,0.9788,3e-05,2.63567]
[1777656743001,36.24,78201.94,0.4,0.9789,3e-05,2.62554]
[1777656743014,36.24,78201.94,0.4,0.9789,3e-05,2.62554]
[1777656743075,36.24,78201.94,0.4,0.9789,3e-05,2.62554]
[1777656743227,36.24,78203.26,0.4,0.97894,3e-05,2.62165]
[1777656743394,36.24,78203.26,0.4,0.97894,3e-05,2.62165]
[1777656743551,36.24,78203.26,0.4,0.97894,3e-05,2.62165]
[1777656743577,36.24,78203.26,0.4,0.97894,3e-05,2.62165]
[1777656743676,36.24,78202.21,0.4,0.97891,3e-05,2.62441]
[1777656746329,36.24,78202.1,0.4,0.97891,3e-05,2.62434]
[1777656746575,36.24,78202.1,0.4,0.97891,3e-05,2.62434]
[1777656746747,36.24,78202.1,0.4,0.97891,3e-05,2.62434]
[1777656750325,36.23,78199.76,0.4,0.97886,3e-05,2.63013]
[1777656750575,36.23,78199.76,0.4,0.97886,3e-05,2.63013]
[1777656750766,36.23,78199.76,0.4,0.97886,3e-05,2.63013]
[1777656755709,36.23,78199.07,0.4,0.97887,3e-05,2.6282]
[1777656755825,36.23,78199.07,0.4,0.97887,3e-05,2.6282]
[1777656756077,36.23,78199.07,0.4,0.97887,3e-05,2.6282]
[1777656756158,36.23,78199.1,0.4,0.97887,3e-05,2.62792]
[1777656758412,36.23,78199.61,0.4,0.97889,3e-05,2.6261]
[1777656758528,36.23,78199.61,0.4,0.97889,3e-05,2.6261]
[1777656758575,36.23,78199.61,0.4,0.97889,3e-05,2.6261]
[1777656759941,36.23,78200.37,0.4,0.97891,3e-05,2.62377]
[1777656760080,36.23,78200.37,0.4,0.97891,3e-05,2.62377]
[1777656760093,36.23,78200.37,0.4,0.97891,3e-05,2.62377]
[1777656760097,36.23,78202.71,0.4,0.97898,3e-05,2.61703]
[1777656760336,36.23,78202.71,0.4,0.97898,3e-05,2.61703]
[1777656762921,36.22,78201.63,0.4,0.97895,3e-05,2.6197]
[1777656763030,36.22,78201.63,0.4,0.97895,3e-05,2.6197]
[1777656763076,36.22,78201.63,0.4,0.97895,3e-05,2.6197]
[1777656763206,36.22,78199.74,0.4,0.9789,3e-05,2.62482]
[1777656763400,36.22,78199.74,0.4,0.9789,3e-05,2.62482]
[1777656763507,36.22,78199.74,0.4,0.9789,3e-05,2.62482]
[1777656763582,36.22,78199.74,0.4,0.9789,3e-05,2.62482]
[1777656763639,36.22,78193.67,0.4,0.97874,3e-05,2.64172]
[1777656766330,36.22,78192.97,0.4,0.97872,3e-05,2.64325]
[1777656766576,36.22,78192.97,0.4,0.97872,3e-05,2.64325]
[1777656766703,36.22,78192.97,0.4,0.97872,3e-05,2.64325]
[1777656770327,36.22,78193.9,0.4,0.97876,3e-05,2.63976]
[1777656770577,36.22,78193.9,0.4,0.97876,3e-05,2.63976]
[1777656770717,36.22,78193.9,0.4,0.97876,3e-05,2.63976]
[1777656773542,36.22,78193.5,0.4,0.97875,3e-05,2.64026]
[1777656773581,36.22,78193.5,0.4,0.97875,3e-05,2.64026]
[1777656773630,36.22,78193.5,0.4,0.97875,3e-05,2.64026]
[1777656773834,36.22,78193.5,0.4,0.97875,3e-05,2.64026]
[1777656774025,36.22,78193.5,0.4,0.97875,3e-05,2.64026]
[1777656774126,36.22,78194.4,0.4,0.97878,3e-05,2.63752]
[1777656774328,36.22,78194.4,0.4,0.97878,3e-05,2.63752]
[1777656774583,36.22,78194.4,0.4,0.97878,3e-05,2.63752]
[1777656774699,36.22,78194.4,0.4,0.97878,3e-05,2.63752]
[1777656776327,36.21,78194.73,0.4,0.97879,3e-05,2.63618]
[1777656776575,36.21,78194.73,0.4,0.97879,3e-05,2.63618]
[1777656776709,36.21,78194.73,0.4,0.97879,3e-05,2.63618]
[1777656776731,36.21,78194.45,0.4,0.97879,3e-05,2.63677]
[1777656778284,36.21,78195.09,0.4,0.9788,3e-05,2.63476]
[1777656778332,36.21,78195.09,0.4,0.9788,3e-05,2.63476]
[1777656778380,36.21,78195.09,0.4,0.9788,3e-05,2.63476]
[1777656778745,36.21,78201.2,0.4,0.97897,3e-05,2.6174]
[1777656779261,36.21,78201.2,0.4,0.97897,3e-05,2.6174]
[1777656779327,36.21,78201.2,0.4,0.97897,3e-05,2.6174]
[1777656779392,36.21,78201.2,0.4,0.97897,3e-05,2.6174]
[1777656779751,36.21,78203.37,0.4,0.97903,3e-05,2.61115]
[1777656785794,36.21,78202.25,0.4,0.97901,3e-05,2.61333]
[1777656786662,36.21,78202.25,0.4,0.97901,3e-05,2.61333]
[1777656786707,36.21,78202.25,0.4,0.97901,3e-05,2.61333]
[1777656786826,36.21,78202.25,0.4,0.97901,3e-05,2.61333]
[1777656786844,36.21,78202.25,0.4,0.97901,3e-05,2.61333]
[1777656786900,36.21,78202.25,0.4,0.97901,3e-05,2.61333]
[1777656787077,36.21,78202.25,0.4,0.97901,3e-05,2.61333]
[1777656787157,36.21,78202.25,0.4,0.97901,3e-05,2.61333]
[1777656787112,36.21,78202.42,0.4,0.97902,3e-05,2.61269]
[1777656790330,36.21,78200.03,0.4,0.97896,3e-05,2.61888]
[1777656790581,36.21,78200.03,0.4,0.97896,3e-05,2.61888]
[1777656790688,36.21,78200.03,0.4,0.97896,3e-05,2.61888]
[1777656794328,36.2,78200.02,0.4,0.97896,3e-05,2.61838]
[1777656794578,36.2,78200.02,0.4,0.97896,3e-05,2.61838]
[1777656794702,36.2,78200.02,0.4,0.97896,3e-05,2.61838]
[1777656795958,36.21,78200.25,0.4,0.97895,3e-05,2.61946]
[1777656796086,36.21,78200.25,0.4,0.97895,3e-05,2.61946]
[1777656796277,36.21,78201.17,0.4,0.97898,3e-05,2.61671]
[1777656796871,36.21,78209.35,0.4,0.9792,3e-05,2.59369]
[1777656797945,36.21,78209.35,0.4,0.9792,3e-05,2.59369]
[1777656797961,36.21,78209.35,0.4,0.9792,3e-05,2.59369]
[1777656798080,36.21,78209.35,0.4,0.9792,3e-05,2.59369]
[1777656798234,36.21,78209.35,0.4,0.9792,3e-05,2.59369]
[1777656798127,36.21,78209.79,0.4,0.97921,3e-05,2.59233]
[1777656800334,36.21,78210.19,0.4,0.97923,3e-05,2.59095]
[1777656800373,36.21,78210.19,0.4,0.97923,3e-05,2.59095]
[1777656800899,36.21,78210.65,0.4,0.97924,3e-05,2.58954]
[1777656801409,36.21,78210.65,0.4,0.97924,3e-05,2.58954]
[1777656801602,36.21,78210.65,0.4,0.97924,3e-05,2.58954]
[1777656801907,36.21,78210.65,0.4,0.97924,3e-05,2.58954]
[1777656801964,36.21,78218.11,0.4,0.97944,3e-05,2.56874]
[1777656803107,36.21,78218.11,0.4,0.97944,3e-05,2.56874]
[1777656803176,36.21,78222.25,0.4,0.97955,3e-05,2.55723]
[1777656804346,36.21,78220.56,0.4,0.9795,3e-05,2.56181]
[1777656804581,36.21,78220.56,0.4,0.9795,3e-05,2.56181]
[1777656804833,36.21,78220.56,0.4,0.9795,3e-05,2.56181]
[1777656804927,36.21,78220.9,0.4,0.97951,3e-05,2.56079]
[1777656808327,36.21,78220.81,0.4,0.9795,3e-05,2.56183]
[1777656808579,36.21,78220.81,0.4,0.9795,3e-05,2.56183]
[1777656808758,36.21,78220.81,0.4,0.9795,3e-05,2.56183]
[1777656808955,36.24,78220.68,0.4,0.97941,3e-05,2.57157]
[1777656812329,36.31,78220.5,0.4,0.97925,3e-05,2.58828]
[1777656812576,36.31,78220.5,0.4,0.97925,3e-05,2.58828]
[1777656812706,36.31,78220.5,0.4,0.97925,3e-05,2.58828]
[1777656812983,36.31,78224.53,0.4,0.97935,3e-05,2.57802]
[1777656814997,36.32,78221.34,0.4,0.97924,3e-05,2.58866]
[1777656815851,36.32,78221.34,0.4,0.97924,3e-05,2.58866]
[1777656815885,36.32,78221.34,0.4,0.97924,3e-05,2.58866]
[1777656816076,36.32,78221.34,0.4,0.97924,3e-05,2.58866]
[1777656816153,36.32,78221.34,0.4,0.97924,3e-05,2.58866]
[1777656816264,36.32,78221.34,0.4,0.97924,3e-05,2.58866]
[1777656816178,36.32,78221.26,0.4,0.97923,3e-05,2.58977]
[1777656816326,36.32,78221.26,0.4,0.97923,3e-05,2.58977]
[1777656816381,36.32,78221.26,0.4,0.97923,3e-05,2.58977]
[1777656816575,36.32,78221.26,0.4,0.97923,3e-05,2.58977]
[1777656816610,36.32,78221.26,0.4,0.97923,3e-05,2.58977]
[1777656816766,36.32,78221.26,0.4,0.97923,3e-05,2.58977]
[1777656816828,36.32,78221.26,0.4,0.97923,3e-05,2.58977]
[1777656817079,36.32,78221.26,0.4,0.97923,3e-05,2.58977]
[1777656817162,36.32,78221.26,0.4,0.97923,3e-05,2.58977]
[1777656817176,36.32,78218.36,0.4,0.97915,3e-05,2.5987]
[1777656818019,36.32,78214.48,0.4,0.97904,3e-05,2.61038]
[1777656819079,36.32,78214.48,0.4,0.97904,3e-05,2.61038]
[1777656819327,36.33,78213.51,0.4,0.979,3e-05,2.61393]
[1777656819484,36.33,78213.51,0.4,0.979,3e-05,2.61393]
[1777656820033,36.33,78213.49,0.4,0.97899,3e-05,2.61483]
[1777656822047,36.34,78208.12,0.4,0.97883,3e-05,2.63155]
[1777656822327,36.34,78208.12,0.4,0.97883,3e-05,2.63155]
[1777656822580,36.34,78208.12,0.4,0.97883,3e-05,2.63155]
[1777656822677,36.34,78208.12,0.4,0.97883,3e-05,2.63155]
[1777656822794,36.34,78208.12,0.4,0.97883,3e-05,2.63155]
[1777656822986,36.34,78208.12,0.4,0.97883,3e-05,2.63155]
[1777656823053,36.34,78209.46,0.4,0.97886,3e-05,2.62861]
[1777656823581,36.34,78209.46,0.4,0.97886,3e-05,2.62861]
[1777656823635,36.34,78209.46,0.4,0.97886,3e-05,2.62861]
[1777656824061,36.34,78210.31,0.4,0.97888,3e-05,2.62705]
[1777656826331,36.35,78210.05,0.4,0.97885,3e-05,2.62942]
[1777656826422,36.35,78210.05,0.4,0.97885,3e-05,2.62942]
[1777656826567,36.35,78210.05,0.4,0.97885,3e-05,2.62942]
[1777656826576,36.35,78210.05,0.4,0.97885,3e-05,2.62942]
[1777656826686,36.35,78210.05,0.4,0.97885,3e-05,2.62942]
[1777656826833,36.35,78210.05,0.4,0.97885,3e-05,2.62942]
[1777656827074,36.35,78210.05,0.4,0.97885,3e-05,2.62942]
[1777656827082,36.35,78210.95,0.4,0.97887,3e-05,2.62773]
[1777656829705,36.36,78211.37,0.4,0.97887,3e-05,2.6282]
[1777656831110,36.36,78209.55,0.4,0.9788,3e-05,2.63496]
[1777656833124,36.37,78210.76,0.4,0.97882,3e-05,2.6332]
[1777656834131,36.37,78213.35,0.4,0.97888,3e-05,2.62676]
[1777656835742,36.37,78213.56,0.4,0.97888,3e-05,2.62701]
[1777656836145,36.38,78212.35,0.4,0.97884,3e-05,2.63122]
[1777656840173,36.37,78208.99,0.4,0.97876,3e-05,2.63979]
[1777656841180,36.37,78210.48,0.4,0.9788,3e-05,2.63538]
[1777656845208,36.37,78209.16,0.4,0.97877,3e-05,2.63821]
[1777656846639,36.37,78210.07,0.4,0.9788,3e-05,2.63543]
[1777656847221,36.37,78212.39,0.4,0.97886,3e-05,2.62871]
[1777656848229,36.37,78210.97,0.4,0.97883,3e-05,2.63248]
[1777656849237,36.37,78209.5,0.4,0.97879,3e-05,2.63639]
[1777656850368,36.37,78209.76,0.4,0.9788,3e-05,2.63544]
[1777656851148,36.37,78209.76,0.4,0.9788,3e-05,2.63544]
[1777656851324,36.36,78209.75,0.4,0.9788,3e-05,2.63526]
[1777656857292,36.36,78210.05,0.4,0.97882,3e-05,2.63313]
[1777656859306,36.36,78211.56,0.4,0.97886,3e-05,2.62848]
[1777656859454,36.36,78211.56,0.4,0.97886,3e-05,2.62848]
[1777656865348,36.35,78211.29,0.4,0.97887,3e-05,2.62804]
[1777656870383,36.35,78211.96,0.4,0.9789,3e-05,2.62517]
[1777656873404,36.35,78216.38,0.4,0.97904,3e-05,2.60937]
[1777656874412,36.35,78222.94,0.4,0.97922,3e-05,2.59098]
[1777656875419,36.35,78224.16,0.4,0.97925,3e-05,2.58746]
[1777656878440,36.35,78227.0,0.4,0.97933,3e-05,2.57922]
[1777656883475,36.34,78220.28,0.4,0.97916,3e-05,2.59721]
[1777656884482,36.34,78216.41,0.4,0.97906,3e-05,2.60785]
[1777656885647,36.34,78216.41,0.4,0.97906,3e-05,2.60785]
[1777656885709,36.34,78212.4,0.4,0.97895,3e-05,2.61872]
[1777656886496,36.34,78206.6,0.4,0.9788,3e-05,2.63496]
[1777656887503,36.34,78205.42,0.4,0.97877,3e-05,2.63809]
[1777656891683,36.34,78205.28,0.4,0.97877,3e-05,2.63783]
[1777656891761,36.34,78205.49,0.4,0.97878,3e-05,2.6368]
[1777656892538,36.34,78197.66,0.4,0.97856,3e-05,2.65887]
[1777656895559,36.34,78200.97,0.4,0.97866,3e-05,2.64878]
[1777656896566,36.34,78202.4,0.4,0.9787,3e-05,2.6445]
[1777656897574,36.33,78200.94,0.4,0.97867,3e-05,2.64837]
[1777656903616,36.33,78198.41,0.4,0.97861,3e-05,2.65407]
[1777656908651,36.32,78198.06,0.4,0.97862,3e-05,2.65357]
[1777656909658,36.32,78204.12,0.4,0.97878,3e-05,2.63626]
[1777656910666,36.32,78206.19,0.4,0.97884,3e-05,2.63023]
[1777656915701,36.32,78206.23,0.4,0.97885,3e-05,2.62912]
[1777656920736,36.32,78205.72,0.4,0.97885,3e-05,2.62957]
[1777656923757,36.31,78207.16,0.4,0.97889,3e-05,2.62494]
[1777656924764,36.31,78202.44,0.4,0.97877,3e-05,2.63801]
[1777656925771,36.31,78199.58,0.4,0.97869,3e-05,2.64585]
[1777656930806,36.31,78198.64,0.4,0.97867,3e-05,2.64738]
[1777656931813,36.31,78202.18,0.4,0.9788,3e-05,2.63429]
[1777656932926,36.31,78203.42,0.4,0.97883,3e-05,2.6306]
[1777656935847,36.31,78214.54,0.4,0.97913,3e-05,2.59895]
[1777656936854,36.31,78214.17,0.4,0.97913,3e-05,2.59984]
[1777656941890,36.3,78215.03,0.4,0.97916,3e-05,2.59674]
[1777656942897,36.3,78217.34,0.4,0.97922,3e-05,2.59019]
[1777656944911,36.3,78218.53,0.4,0.97925,3e-05,2.58664]
[1777656945917,36.3,78216.58,0.4,0.9792,3e-05,2.59192]
[1777656949946,36.3,78215.56,0.4,0.97918,3e-05,2.59421]
[1777656953973,36.3,78217.19,0.4,0.97923,3e-05,2.58912]
[1777656954981,36.3,78219.45,0.4,0.97929,3e-05,2.58273]
[1777656955989,36.3,78221.21,0.4,0.97934,3e-05,2.57773]
[1777656956995,36.3,78225.02,0.4,0.97944,3e-05,2.5671]
[1777656959009,36.3,78230.67,0.4,0.97959,3e-05,2.55136]
[1777656960019,36.3,78232.81,0.4,0.97965,3e-05,2.54542]
[1777656961023,36.3,78231.64,0.4,0.97962,3e-05,2.54857]
[1777656962030,36.29,78240.11,0.4,0.97984,3e-05,2.52536]
[1777656963037,36.29,78243.38,0.4,0.97992,3e-05,2.51645]
[1777656964043,36.29,78244.34,0.4,0.97995,3e-05,2.51384]
[1777656966058,36.29,78246.98,0.4,0.98002,3e-05,2.50668]
[1777656967065,36.29,78248.33,0.4,0.98005,3e-05,2.50304]
[1777656969079,36.29,78247.52,0.4,0.98003,3e-05,2.50526]
[1777656973430,36.3,78250.36,0.4,0.98009,3e-05,2.49868]
[1777656975121,36.31,78248.72,0.4,0.98003,3e-05,2.5052]
[1777656977135,36.31,78245.21,0.4,0.97992,3e-05,2.51679]
[1777656978141,36.32,78244.21,0.4,0.97988,3e-05,2.52053]
[1777656979149,36.32,78241.34,0.4,0.9798,3e-05,2.52935]
[1777656982175,36.33,78249.06,0.4,0.97997,3e-05,2.51137]
[1777656983188,36.33,78250.66,0.4,0.98,3e-05,2.50807]
[1777656986257,36.34,78249.54,0.4,0.97995,3e-05,2.5142]
[1777656990285,36.36,78248.7,0.4,0.97989,3e-05,2.52057]
[1777656995321,36.38,78248.87,0.4,0.97986,3e-05,2.52239]
[1777656996328,36.38,78247.58,0.4,0.97982,3e-05,2.52691]
[1777656998489,36.39,78260.6,0.4,0.98014,3e-05,2.49373]
[1777656998745,36.39,78260.6,0.4,0.98014,3e-05,2.49373]
[1777656999366,36.39,78275.91,0.4,0.98051,3e-05,2.45388]
[1777657000373,36.4,78279.75,0.4,0.9806,3e-05,2.44482]
[1777657002387,36.4,78285.99,0.4,0.98073,2e-05,2.4306]
[1777657003020,36.4,78285.99,0.4,0.98073,2e-05,2.4306]
[1777657003087,36.4,78285.99,0.4,0.98073,2e-05,2.4306]
[1777657003411,36.4,78285.99,0.4,0.98073,2e-05,2.4306]
[1777657003394,36.41,78283.39,0.4,0.98066,2e-05,2.43861]
[1777657003548,36.41,78283.39,0.4,0.98066,2e-05,2.43861]
[1777657003579,36.41,78283.39,0.4,0.98066,2e-05,2.43861]
[1777657003673,36.41,78283.39,0.4,0.98066,2e-05,2.43861]
[1777657003833,36.41,78283.39,0.4,0.98066,2e-05,2.43861]
[1777657004076,36.41,78283.39,0.4,0.98066,2e-05,2.43861]
[1777657006420,36.42,78286.84,0.4,0.98071,2e-05,2.43291]
[1777657007427,36.42,78291.38,0.4,0.98082,2e-05,2.42211]
[1777657009441,36.43,78295.42,0.4,0.98089,2e-05,2.41384]
[1777657010448,36.44,78299.13,0.4,0.98097,2e-05,2.40531]
[1777657012461,36.52,78303.93,0.4,0.98088,2e-05,2.41601]
[1777657014478,36.53,78308.97,0.4,0.98098,2e-05,2.4052]
[1777657015104,36.53,78308.97,0.4,0.98098,2e-05,2.4052]
[1777657015250,36.53,78308.97,0.4,0.98098,2e-05,2.4052]
[1777657015329,36.53,78308.97,0.4,0.98098,2e-05,2.4052]
[1777657015483,36.53,78313.15,0.4,0.98107,2e-05,2.39551]
[1777657015577,36.53,78313.15,0.4,0.98107,2e-05,2.39551]
[1777657015677,36.53,78313.15,0.4,0.98107,2e-05,2.39551]
[1777657015837,36.53,78313.15,0.4,0.98107,2e-05,2.39551]
[1777657016077,36.53,78313.15,0.4,0.98107,2e-05,2.39551]
[1777657022134,36.55,78310.32,0.4,0.98094,2e-05,2.40879]
[1777657022248,36.55,78310.32,0.4,0.98094,2e-05,2.40879]
[1777657022325,36.55,78310.32,0.4,0.98094,2e-05,2.40879]
[1777657022349,36.56,78311.12,0.4,0.98094,2e-05,2.40905]
[1777657023542,36.56,78306.47,0.4,0.98082,2e-05,2.42236]
[1777657025556,36.57,78301.68,0.4,0.98068,2e-05,2.4372]
[1777657030132,36.58,78301.06,0.4,0.98063,2e-05,2.44219]
[1777657030194,36.58,78301.06,0.4,0.98063,2e-05,2.44219]
[1777657030325,36.58,78301.06,0.4,0.98063,2e-05,2.44219]
[1777657030417,36.66,78300.83,0.4,0.98042,3e-05,2.46469]
[1777657032605,36.7,78313.22,0.4,0.98062,2e-05,2.44372]
[1777657033612,36.71,78326.07,0.4,0.98093,2e-05,2.41128]
[1777657035116,36.71,78326.07,0.4,0.98093,2e-05,2.41128]
[1777657035325,36.71,78326.07,0.4,0.98093,2e-05,2.41128]
[1777657035377,36.72,78330.96,0.4,0.98102,2e-05,2.40093]
[1777657035578,36.72,78330.96,0.4,0.98102,2e-05,2.40093]
[1777657035626,36.72,78340.1,0.4,0.98124,2e-05,2.37738]
[1777657036633,36.72,78342.12,0.4,0.98128,2e-05,2.3734]
[1777657039553,36.73,78342.27,0.4,0.98126,2e-05,2.37541]
[1777657039578,36.73,78342.27,0.4,0.98126,2e-05,2.37541]
[1777657039712,36.73,78342.27,0.4,0.98126,2e-05,2.37541]
[1777657039833,36.73,78342.27,0.4,0.98126,2e-05,2.37541]
[1777657039927,36.74,78341.25,0.4,0.98122,2e-05,2.38042]
[1777657041668,36.74,78334.53,0.4,0.98104,2e-05,2.39892]
[1777657043682,36.75,78331.12,0.4,0.98094,2e-05,2.41009]
[1777657047710,36.77,78337.8,0.4,0.98106,2e-05,2.39737]
[1777657048859,36.77,78337.8,0.4,0.98106,2e-05,2.39737]
[1777657049036,36.77,78337.8,0.4,0.98106,2e-05,2.39737]
[1777657049082,36.77,78337.8,0.4,0.98106,2e-05,2.39737]
[1777657049183,36.77,78336.46,0.4,0.981,2e-05,2.40313]
[1777657050731,36.78,78341.54,0.4,0.98112,2e-05,2.39118]
[1777657053067,36.78,78340.92,0.4,0.98111,2e-05,2.3912]
[1777657053079,36.78,78340.92,0.4,0.98111,2e-05,2.3912]
[1777657053084,36.78,78340.92,0.4,0.98111,2e-05,2.3912]
[1777657053353,36.78,78340.92,0.4,0.98111,2e-05,2.3912]
[1777657053395,36.79,78340.86,0.4,0.98109,2e-05,2.39369]
[1777657053752,36.79,78347.28,0.4,0.98124,2e-05,2.37719]
[1777657055766,36.8,78356.51,0.4,0.98144,2e-05,2.35598]
[1777657056773,36.8,78366.48,0.4,0.98167,2e-05,2.3319]
[1777657058233,36.8,78366.48,0.4,0.98167,2e-05,2.3319]
[1777657058334,36.81,78371.28,0.4,0.98177,2e-05,2.3213]
[1777657059079,36.81,78371.28,0.4,0.98177,2e-05,2.3213]
[1777657059092,36.81,78389.64,0.4,0.98219,2e-05,2.27579]
[1777657060817,36.81,78388.74,0.4,0.98217,2e-05,2.27837]
[1777657061824,36.81,78384.92,0.4,0.98207,2e-05,2.28856]
[1777657062948,36.81,78384.92,0.4,0.98207,2e-05,2.28856]
[1777657063084,36.81,78384.92,0.4,0.98207,2e-05,2.28856]
[1777657063838,36.84,78388.37,0.4,0.98209,2e-05,2.28645]
[1777657065851,36.84,78395.42,0.4,0.98225,2e-05,2.26933]
[1777657066859,36.84,78399.2,0.4,0.98233,2e-05,2.26071]
[1777657067935,36.84,78399.2,0.4,0.98233,2e-05,2.26071]
[1777657069880,36.99,78395.89,0.4,0.9819,2e-05,2.30794]
[1777657072902,37.12,78392.63,0.4,0.98149,2e-05,2.35242]
[1777657074916,37.2,78397.25,0.4,0.98138,2e-05,2.36358]
[1777657075923,37.25,78387.13,0.4,0.98104,2e-05,2.40048]
[1777657076930,37.25,78394.76,0.4,0.98121,2e-05,2.38216]
[1777657078944,37.26,78398.63,0.4,0.98128,2e-05,2.37457]
[1777657079951,37.26,78406.63,0.4,0.98146,2e-05,2.35553]
[1777657080958,37.26,78423.72,0.4,0.98186,2e-05,2.31294]
[1777657081965,37.3,78430.8,0.4,0.98192,2e-05,2.30681]
[1777657083979,37.31,78424.03,0.4,0.98174,2e-05,2.32609]
[1777657084986,37.31,78417.7,0.4,0.98159,2e-05,2.34204]
[1777657085993,37.32,78427.76,0.4,0.98182,2e-05,2.31721]
[1777657087000,37.32,78431.31,0.4,0.9819,2e-05,2.30865]
[1777657092035,37.42,78432.85,0.4,0.98168,2e-05,2.33268]
[1777657095004,37.43,78432.48,0.4,0.98164,2e-05,2.33724]
[1777657095035,37.43,78432.48,0.4,0.98164,2e-05,2.33724]
[1777657095084,37.43,78432.48,0.4,0.98164,2e-05,2.33724]
[1777657095183,37.44,78432.56,0.4,0.98162,2e-05,2.33881]
[1777657097069,37.45,78438.09,0.4,0.98173,2e-05,2.32702]
[1777657097746,37.45,78438.09,0.4,0.98173,2e-05,2.32702]
[1777657098082,37.45,78446.47,0.4,0.98192,2e-05,2.30657]
[1777657099094,37.45,78465.88,0.4,0.98236,2e-05,2.25927]
[1777657100097,37.45,78476.8,0.4,0.9826,2e-05,2.23323]
[1777657101104,37.45,78482.05,0.4,0.98271,2e-05,2.22135]
[1777657101983,37.45,78482.05,0.4,0.98271,2e-05,2.22135]
[1777657102377,37.45,78482.05,0.4,0.98271,2e-05,2.22135]
[1777657102415,37.45,78494.63,0.4,0.98298,2e-05,2.19188]
[1777657103118,37.45,78500.41,0.4,0.9831,2e-05,2.1787]
[1777657105132,37.46,78497.06,0.4,0.98302,2e-05,2.18748]
[1777657106808,37.46,78498.68,0.4,0.98306,2e-05,2.1841]
[1777657107146,37.46,78494.67,0.4,0.98297,2e-05,2.19331]
[1777657108153,37.47,78484.58,0.4,0.98271,2e-05,2.22145]
[1777657109160,37.49,78465.92,0.4,0.98226,2e-05,2.27005]
[1777657110167,37.5,78458.46,0.4,0.98207,2e-05,2.29111]
[1777657111174,37.51,78446.46,0.4,0.98179,2e-05,2.32041]
[1777657112181,37.51,78448.09,0.4,0.98183,2e-05,2.31661]
[1777657113188,37.51,78454.08,0.4,0.98196,2e-05,2.30212]
[1777657115212,37.51,78458.24,0.4,0.98205,2e-05,2.29243]
[1777657116212,37.51,78465.11,0.4,0.9822,2e-05,2.27596]
[1777657118226,37.52,78469.33,0.4,0.98229,2e-05,2.26631]
[1777657120240,37.52,78462.87,0.4,0.98214,2e-05,2.28256]
[1777657123261,37.53,78442.92,0.4,0.98166,2e-05,2.33474]
[1777657124268,37.53,78434.82,0.4,0.98147,2e-05,2.35504]
[1777657127289,37.54,78432.32,0.4,0.98139,2e-05,2.36368]
[1777657129303,37.55,78437.84,0.4,0.9815,2e-05,2.35217]
[1777657131083,37.55,78436.97,0.4,0.98147,2e-05,2.35547]
[1777657131329,37.55,78436.97,0.4,0.98147,2e-05,2.35547]
[1777657131335,37.55,78436.97,0.4,0.98147,2e-05,2.35547]
[1777657131580,37.55,78436.97,0.4,0.98147,2e-05,2.35547]
[1777657131430,37.56,78436.43,0.4,0.98144,2e-05,2.35794]
[1777657135345,37.57,78433.14,0.4,0.98132,2e-05,2.37061]
[1777657136559,37.57,78433.14,0.4,0.98132,2e-05,2.37061]
[1777657136570,37.57,78433.14,0.4,0.98132,2e-05,2.37061]
[1777657136575,37.57,78433.14,0.4,0.98132,2e-05,2.37061]
[1777657138366,37.57,78441.23,0.4,0.98151,2e-05,2.35079]
[1777657139373,37.58,78450.0,0.4,0.9817,2e-05,2.33053]
[1777657140379,37.59,78453.31,0.4,0.98176,2e-05,2.32417]
[1777657141386,37.59,78464.9,0.4,0.98202,2e-05,2.29596]
[1777657142394,37.59,78473.74,0.4,0.98222,2e-05,2.27472]
[1777657143401,37.59,78475.81,0.4,0.98226,2e-05,2.26999]
[1777657145415,37.59,78479.63,0.4,0.98234,2e-05,2.26135]
[1777657147430,37.59,78476.28,0.4,0.98226,2e-05,2.27002]
[1777657149444,37.6,78472.08,0.4,0.98214,2e-05,2.28313]
[1777657153472,37.64,78476.62,0.4,0.98216,2e-05,2.28167]
[1777657155374,37.64,78477.38,0.4,0.98217,2e-05,2.28008]
[1777657155501,37.64,78477.38,0.4,0.98217,2e-05,2.28008]
[1777657155579,37.64,78477.38,0.4,0.98217,2e-05,2.28008]
[1777657155583,37.64,78478.68,0.4,0.9822,2e-05,2.27718]
[1777657157500,37.64,78490.07,0.4,0.98245,2e-05,2.25026]
[1777657158507,37.65,78495.61,0.4,0.98257,2e-05,2.23731]
[1777657163544,37.65,78491.47,0.4,0.98247,2e-05,2.2481]
[1777657165558,37.65,78484.26,0.4,0.9823,2e-05,2.26601]
[1777657167137,37.65,78482.66,0.4,0.98226,2e-05,2.27014]
[1777657167325,37.65,78482.66,0.4,0.98226,2e-05,2.27014]
[1777657167586,37.65,78482.66,0.4,0.98226,2e-05,2.27014]
[1777657167572,37.65,78483.23,0.4,0.98227,2e-05,2.26902]
[1777657169012,37.65,78482.43,0.4,0.98225,2e-05,2.27122]
[1777657169023,37.65,78482.43,0.4,0.98225,2e-05,2.27122]
[1777657169076,37.65,78482.43,0.4,0.98225,2e-05,2.27122]
[1777657171600,37.66,78478.4,0.4,0.98217,2e-05,2.27908]
[1777657172607,37.66,78474.58,0.4,0.98209,2e-05,2.28859]
[1777657176635,37.66,78478.41,0.4,0.98216,2e-05,2.28021]
[1777657177538,37.66,78478.41,0.4,0.98216,2e-05,2.28021]
[1777657177553,37.66,78478.41,0.4,0.98216,2e-05,2.28021]
[1777657177642,37.66,78480.85,0.4,0.98222,2e-05,2.27386]
[1777657177832,37.66,78480.85,0.4,0.98222,2e-05,2.27386]
[1777657178649,37.66,78487.33,0.4,0.98237,2e-05,2.25782]
[1777657179528,37.66,78487.33,0.4,0.98237,2e-05,2.25782]
[1777657179542,37.66,78487.33,0.4,0.98237,2e-05,2.25782]
[1777657179580,37.66,78487.33,0.4,0.98237,2e-05,2.25782]
[1777657183513,37.65,78484.73,0.4,0.98233,2e-05,2.26285]
[1777657183580,37.65,78484.73,0.4,0.98233,2e-05,2.26285]
[1777657183597,37.65,78484.73,0.4,0.98233,2e-05,2.26285]
[1777657183547,37.65,78488.38,0.4,0.98241,2e-05,2.25326]
[1777657183830,37.65,78488.38,0.4,0.98241,2e-05,2.25326]
[1777657183871,37.65,78488.38,0.4,0.98241,2e-05,2.25326]
[1777657183927,37.65,78489.18,0.4,0.98243,2e-05,2.25134]
[1777657186128,37.65,78488.11,0.4,0.98241,2e-05,2.25351]
[1777657186207,37.65,78488.11,0.4,0.98241,2e-05,2.25351]
[1777657186279,37.65,78488.11,0.4,0.98241,2e-05,2.25351]
[1777657186328,37.65,78488.11,0.4,0.98241,2e-05,2.25351]
[1777657186826,37.65,78488.93,0.4,0.98244,2e-05,2.25075]
[1777657187076,37.65,78488.93,0.4,0.98244,2e-05,2.25075]
[1777657187185,37.65,78488.93,0.4,0.98244,2e-05,2.25075]
[1777657187335,37.65,78488.93,0.4,0.98244,2e-05,2.25075]
[1777657187575,37.65,78488.93,0.4,0.98244,2e-05,2.25075]
[1777657187586,37.65,78488.89,0.4,0.98243,2e-05,2.25113]
[1777657187701,37.65,78488.89,0.4,0.98243,2e-05,2.25113]
[1777657190825,37.65,78490.17,0.4,0.98246,2e-05,2.24864]
[1777657190984,37.65,78490.17,0.4,0.98246,2e-05,2.24864]
[1777657191084,37.65,78492.55,0.4,0.98251,2e-05,2.24285]
[1777657192837,37.65,78493.97,0.4,0.98254,2e-05,2.23946]
[1777657193001,37.65,78493.97,0.4,0.98254,2e-05,2.23946]
[1777657193089,37.65,78495.09,0.4,0.98257,2e-05,2.23603]
[1777657194761,37.64,78499.46,0.4,0.98267,2e-05,2.22526]
[1777657196439,37.64,78499.46,0.4,0.98267,2e-05,2.22526]
[1777657196575,37.64,78499.46,0.4,0.98267,2e-05,2.22526]
[1777657196594,37.64,78499.46,0.4,0.98267,2e-05,2.22526]
[1777657196478,37.64,78502.9,0.4,0.98275,2e-05,2.21641]
[1777657196774,37.64,78502.66,0.4,0.98275,2e-05,2.21698]
[1777657200534,37.64,78503.41,0.4,0.98277,2e-05,2.21453]
[1777657200547,37.64,78503.41,0.4,0.98277,2e-05,2.21453]
[1777657200583,37.64,78503.41,0.4,0.98277,2e-05,2.21453]
[1777657201247,37.64,78505.76,0.4,0.98283,2e-05,2.20831]
[1777657201334,37.64,78505.76,0.4,0.98283,2e-05,2.20831]
[1777657201344,37.64,78505.76,0.4,0.98283,2e-05,2.20831]
[1777657201434,37.64,78506.76,0.4,0.98285,2e-05,2.20563]
[1777657206838,37.63,78506.48,0.4,0.98286,2e-05,2.20501]
[1777657207489,37.63,78506.48,0.4,0.98286,2e-05,2.20501]
[1777657207576,37.63,78506.48,0.4,0.98286,2e-05,2.20501]
[1777657207588,37.63,78506.48,0.4,0.98286,2e-05,2.20501]
[1777657207676,37.63,78506.08,0.4,0.98286,2e-05,2.2053]
[1777657207848,37.63,78506.08,0.4,0.98286,2e-05,2.2053]
[1777657207991,37.63,78506.08,0.4,0.98286,2e-05,2.2053]
[1777657208078,37.63,78506.08,0.4,0.98286,2e-05,2.2053]
[1777657212387,37.62,78506.5,0.4,0.98287,2e-05,2.20334]
[1777657212425,37.62,78506.5,0.4,0.98287,2e-05,2.20334]
[1777657212581,37.62,78506.5,0.4,0.98287,2e-05,2.20334]
[1777657212643,37.62,78502.8,0.4,0.9828,2e-05,2.21143]
[1777657212777,37.62,78502.8,0.4,0.9828,2e-05,2.21143]
[1777657214413,37.62,78503.69,0.4,0.98282,2e-05,2.20933]
[1777657214587,37.62,78503.69,0.4,0.98282,2e-05,2.20933]
[1777657214600,37.62,78503.69,0.4,0.98282,2e-05,2.20933]
[1777657214666,37.62,78506.67,0.4,0.98289,2e-05,2.20162]
[1777657214837,37.62,78506.67,0.4,0.98289,2e-05,2.20162]
[1777657215078,37.62,78506.67,0.4,0.98289,2e-05,2.20162]
[1777657215214,37.62,78506.67,0.4,0.98289,2e-05,2.20162]
[1777657215547,37.62,78505.88,0.4,0.98288,2e-05,2.20316]
[1777657215908,37.62,78508.59,0.4,0.98293,2e-05,2.19678]
[1777657218829,37.62,78509.15,0.4,0.98295,2e-05,2.19482]
[1777657219075,37.62,78509.15,0.4,0.98295,2e-05,2.19482]
[1777657219205,37.62,78509.15,0.4,0.98295,2e-05,2.19482]
[1777657219305,37.61,78509.11,0.4,0.98296,2e-05,2.1943]
[1777657222826,37.61,78509.2,0.4,0.98296,2e-05,2.19348]
[1777657223079,37.61,78509.2,0.4,0.98296,2e-05,2.19348]
[1777657223278,37.61,78509.2,0.4,0.98296,2e-05,2.19348]
[1777657223377,37.61,78508.42,0.4,0.98295,2e-05,2.1947]
[1777657225896,37.61,78508.65,0.4,0.98296,2e-05,2.19385]
[1777657225970,37.61,78508.65,0.4,0.98296,2e-05,2.19385]
[1777657226078,37.61,78508.65,0.4,0.98296,2e-05,2.19385]
[1777657226826,37.6,78508.61,0.4,0.98297,2e-05,2.19333]
[1777657227075,37.6,78508.61,0.4,0.98297,2e-05,2.19333]
[1777657227291,37.6,78508.61,0.4,0.98297,2e-05,2.19333]
[1777657227391,37.6,78508.57,0.4,0.98297,2e-05,2.19312]
[1777657230827,37.6,78508.98,0.4,0.98298,2e-05,2.19125]
[1777657231081,37.6,78508.98,0.4,0.98298,2e-05,2.19125]
[1777657231200,37.6,78508.98,0.4,0.98298,2e-05,2.19125]
[1777657231367,37.6,78508.98,0.4,0.98298,2e-05,2.19125]
[1777657231579,37.6,78508.98,0.4,0.98298,2e-05,2.19125]
[1777657231677,37.6,78508.22,0.4,0.98299,2e-05,2.19014]
[1777657231763,37.6,78508.22,0.4,0.98299,2e-05,2.19014]
[1777657231967,37.6,78508.22,0.4,0.98299,2e-05,2.19014]
[1777657232076,37.6,78508.22,0.4,0.98299,2e-05,2.19014]
[1777657232233,37.6,78508.22,0.4,0.98299,2e-05,2.19014]
[1777657232317,37.6,78508.22,0.4,0.98299,2e-05,2.19014]
[1777657232326,37.6,78508.22,0.4,0.98299,2e-05,2.19014]
[1777657232492,37.6,78508.22,0.4,0.98299,2e-05,2.19014]
[1777657232576,37.6,78508.22,0.4,0.98299,2e-05,2.19014]
[1777657232674,37.6,78504.66,0.4,0.98292,2e-05,2.19822]
[1777657232825,37.6,78504.66,0.4,0.98292,2e-05,2.19822]
[1777657232962,37.6,78504.66,0.4,0.98292,2e-05,2.19822]
[1777657233034,37.6,78517.87,0.4,0.9832,2e-05,2.16725]
[1777657234041,37.6,78520.39,0.4,0.98326,2e-05,2.16107]
[1777657234840,37.6,78520.39,0.4,0.98326,2e-05,2.16107]
[1777657235024,37.6,78520.39,0.4,0.98326,2e-05,2.16107]
[1777657235361,37.59,78520.6,0.4,0.98327,2e-05,2.16008]
[1777657236055,37.59,78517.09,0.4,0.98319,2e-05,2.16801]
[1777657238070,37.59,78513.52,0.4,0.98312,2e-05,2.17583]
[1777657238838,37.59,78513.52,0.4,0.98312,2e-05,2.17583]
[1777657238912,37.59,78513.52,0.4,0.98312,2e-05,2.17583]
[1777657238941,37.59,78513.52,0.4,0.98312,2e-05,2.17583]
[1777657239074,37.59,78513.52,0.4,0.98312,2e-05,2.17583]
[1777657239189,37.59,78513.52,0.4,0.98312,2e-05,2.17583]
[1777657239255,37.59,78510.29,0.4,0.98305,2e-05,2.18313]
[1777657240083,37.59,78502.7,0.4,0.98289,2e-05,2.2007]
[1777657241090,37.59,78508.41,0.4,0.98302,2e-05,2.18695]
[1777657242528,37.59,78508.41,0.4,0.98302,2e-05,2.18695]
[1777657242575,37.59,78508.41,0.4,0.98302,2e-05,2.18695]
[1777657242673,37.59,78508.41,0.4,0.98302,2e-05,2.18695]
[1777657242629,37.6,78510.94,0.4,0.98304,2e-05,2.18493]
[1777657243214,37.6,78510.94,0.4,0.98304,2e-05,2.18493]
[1777657243328,37.6,78510.94,0.4,0.98304,2e-05,2.18493]
[1777657243347,37.6,78510.94,0.4,0.98304,2e-05,2.18493]
[1777657243578,37.6,78510.94,0.4,0.98304,2e-05,2.18493]
[1777657243677,37.62,78508.82,0.4,0.98296,2e-05,2.19388]
[1777657244113,37.62,78506.64,0.4,0.98291,2e-05,2.1994]
[1777657248285,37.62,78507.37,0.4,0.98291,2e-05,2.19881]
[1777657248308,37.62,78507.37,0.4,0.98291,2e-05,2.19881]
[1777657248409,37.63,78520.73,0.4,0.9832,2e-05,2.16788]
[1777657249146,37.63,78535.67,0.4,0.98351,2e-05,2.13372]
[1777657250154,37.63,78544.39,0.4,0.98369,2e-05,2.11421]
[1777657251618,37.63,78544.39,0.4,0.98369,2e-05,2.11421]
[1777657251681,37.63,78548.13,0.4,0.98376,2e-05,2.1062]
[1777657255681,37.66,78548.54,0.4,0.98371,2e-05,2.11151]
[1777657257203,37.68,78554.12,0.4,0.98377,2e-05,2.10484]
[1777657259217,37.72,78552.13,0.4,0.98364,2e-05,2.11952]
[1777657261231,37.72,78548.68,0.4,0.98356,2e-05,2.12838]
[1777657262238,37.73,78546.72,0.4,0.98351,2e-05,2.13335]
[1777657263079,37.73,78546.72,0.4,0.98351,2e-05,2.13335]
[1777657263205,37.73,78546.72,0.4,0.98351,2e-05,2.13335]
[1777657263335,37.73,78546.72,0.4,0.98351,2e-05,2.13335]
[1777657266266,37.73,78542.96,0.4,0.98342,2e-05,2.14384]
[1777657267273,37.74,78533.49,0.4,0.98321,2e-05,2.16618]
[1777657268280,37.74,78530.74,0.4,0.98315,2e-05,2.17298]
[1777657269797,37.74,78530.98,0.4,0.98315,2e-05,2.17281]
[1777657269813,37.74,78530.98,0.4,0.98315,2e-05,2.17281]
[1777657269829,37.74,78530.98,0.4,0.98315,2e-05,2.17281]
[1777657271301,37.74,78533.84,0.4,0.98321,2e-05,2.16695]
[1777657272308,37.74,78538.7,0.4,0.98331,2e-05,2.1561]
[1777657275936,37.75,78539.47,0.4,0.98331,2e-05,2.15559]
[1777657275950,37.75,78539.47,0.4,0.98331,2e-05,2.15559]
[1777657276075,37.75,78539.47,0.4,0.98331,2e-05,2.15559]
[1777657279357,37.75,78537.75,0.4,0.98326,2e-05,2.16127]
[1777657282014,37.76,78539.06,0.4,0.98328,2e-05,2.15906]
[1777657282076,37.76,78539.06,0.4,0.98328,2e-05,2.15906]
[1777657282141,37.76,78539.06,0.4,0.98328,2e-05,2.15906]
[1777657282341,37.76,78539.06,0.4,0.98328,2e-05,2.15906]
[1777657283387,37.76,78536.39,0.4,0.98322,2e-05,2.16608]
[1777657284394,37.76,78520.17,0.4,0.98286,2e-05,2.20437]
[1777657285484,37.76,78520.17,0.4,0.98286,2e-05,2.20437]
[1777657285600,37.76,78520.17,0.4,0.98286,2e-05,2.20437]
[1777657285745,37.76,78520.17,0.4,0.98286,2e-05,2.20437]
[1777657285678,37.76,78515.4,0.4,0.98276,2e-05,2.21595]
[1777657286407,37.77,78512.55,0.4,0.98269,2e-05,2.22302]
[1777657287093,37.77,78512.55,0.4,0.98269,2e-05,2.22302]
[1777657287239,37.77,78512.55,0.4,0.98269,2e-05,2.22302]
[1777657287415,37.77,78511.85,0.4,0.98267,2e-05,2.22499]
[1777657289336,37.77,78510.91,0.4,0.98265,2e-05,2.22753]
[1777657289429,37.77,78507.63,0.4,0.98258,2e-05,2.23562]
[1777657290348,37.77,78507.63,0.4,0.98258,2e-05,2.23562]
[1777657290473,37.77,78507.63,0.4,0.98258,2e-05,2.23562]
[1777657290575,37.77,78507.63,0.4,0.98258,2e-05,2.23562]
[1777657291329,37.77,78508.72,0.4,0.9826,2e-05,2.23333]
[1777657291443,37.77,78507.39,0.4,0.98258,2e-05,2.23417]
[1777657292477,37.77,78507.39,0.4,0.98258,2e-05,2.23417]
[1777657292531,37.77,78502.63,0.4,0.98248,2e-05,2.24581]
[1777657293461,37.77,78500.53,0.4,0.98243,2e-05,2.25111]
[1777657294468,37.77,78496.18,0.4,0.98233,2e-05,2.2618]
[1777657296162,37.78,78495.66,0.4,0.98232,2e-05,2.2633]
[1777657296189,37.78,78495.66,0.4,0.98232,2e-05,2.2633]
[1777657296472,37.78,78495.66,0.4,0.98232,2e-05,2.2633]
[1777657296634,37.78,78495.66,0.4,0.98232,2e-05,2.2633]
[1777657296743,37.78,78495.66,0.4,0.98232,2e-05,2.2633]
[1777657296716,37.78,78496.19,0.4,0.98232,2e-05,2.26228]
[1777657296826,37.78,78496.19,0.4,0.98232,2e-05,2.26228]
[1777657297575,37.78,78496.19,0.4,0.98232,2e-05,2.26228]
[1777657297715,37.78,78496.19,0.4,0.98232,2e-05,2.26228]
[1777657297676,37.78,78492.7,0.4,0.98224,2e-05,2.27092]
[1777657297827,37.78,78492.7,0.4,0.98224,2e-05,2.27092]
[1777657298076,37.78,78492.7,0.4,0.98224,2e-05,2.27092]
[1777657298496,37.78,78488.88,0.4,0.98216,2e-05,2.28036]
[1777657299503,37.78,78490.33,0.4,0.98219,2e-05,2.27708]
[1777657300717,37.78,78490.33,0.4,0.98219,2e-05,2.27708]
[1777657300826,37.78,78490.17,0.4,0.98218,2e-05,2.27769]
[1777657300841,37.78,78490.17,0.4,0.98218,2e-05,2.27769]
[1777657301077,37.78,78490.17,0.4,0.98218,2e-05,2.27769]
[1777657301517,37.78,78488.06,0.4,0.98213,2e-05,2.28301]
[1777657302524,37.78,78488.89,0.4,0.98215,2e-05,2.28122]
[1777657306552,37.78,78487.85,0.4,0.98212,2e-05,2.2846]
[1777657307735,37.79,78479.9,0.4,0.98194,2e-05,2.30409]
[1777657309573,37.79,78481.9,0.4,0.98198,2e-05,2.29958]
[1777657310556,37.79,78481.9,0.4,0.98198,2e-05,2.29958]
[1777657310576,37.79,78481.9,0.4,0.98198,2e-05,2.29958]
[1777657310707,37.79,78481.9,0.4,0.98198,2e-05,2.29958]
[1777657310726,37.79,78482.82,0.4,0.982,2e-05,2.29753]
[1777657310828,37.79,78482.82,0.4,0.982,2e-05,2.29753]
[1777657311586,37.79,78486.42,0.4,0.98208,2e-05,2.28899]
[1777657312595,37.79,78485.02,0.4,0.98204,2e-05,2.29259]
[1777657313601,37.79,78487.38,0.4,0.98209,2e-05,2.28707]
[1777657314608,37.79,78490.33,0.4,0.98216,2e-05,2.28015]
[1777657315620,37.79,78490.33,0.4,0.98216,2e-05,2.28015]
[1777657315701,37.79,78490.33,0.4,0.98216,2e-05,2.28015]
[1777657315736,37.79,78491.96,0.4,0.98219,2e-05,2.27644]
[1777657315830,37.79,78491.96,0.4,0.98219,2e-05,2.27644]
[1777657317628,37.79,78489.62,0.4,0.98214,2e-05,2.28253]
[1777657319643,37.79,78485.65,0.4,0.98204,2e-05,2.29256]
[1777657321121,37.8,78485.62,0.4,0.98204,2e-05,2.29282]
[1777657321251,37.8,78485.62,0.4,0.98204,2e-05,2.29282]
[1777657321325,37.8,78485.62,0.4,0.98204,2e-05,2.29282]
[1777657321657,37.8,78488.63,0.4,0.98211,2e-05,2.28573]
[1777657322664,37.8,78483.79,0.4,0.982,2e-05,2.29766]
[1777657323671,37.8,78480.46,0.4,0.98192,2e-05,2.30594]
[1777657324678,37.8,78477.72,0.4,0.98186,2e-05,2.31279]
[1777657325685,37.8,78476.23,0.4,0.98182,2e-05,2.31658]
[1777657327699,37.8,78469.79,0.4,0.98167,2e-05,2.33265]
[1777657328706,37.8,78474.15,0.4,0.98177,2e-05,2.32209]
[1777657329713,37.8,78475.91,0.4,0.98181,2e-05,2.31792]
[1777657330566,37.8,78475.91,0.4,0.98181,2e-05,2.31792]
[1777657330577,37.8,78475.91,0.4,0.98181,2e-05,2.31792]
[1777657330662,37.8,78475.91,0.4,0.98181,2e-05,2.31792]
[1777657330832,37.8,78476.23,0.4,0.98181,2e-05,2.31729]
[1777657332734,37.8,78474.77,0.4,0.98178,2e-05,2.32115]
[1777657335755,37.8,78473.45,0.4,0.98174,2e-05,2.32479]
[1777657337237,37.8,78473.38,0.4,0.98174,2e-05,2.32509]
[1777657337326,37.8,78473.38,0.4,0.98174,2e-05,2.32509]
[1777657337340,37.8,78473.38,0.4,0.98174,2e-05,2.32509]
[1777657337582,37.8,78473.38,0.4,0.98174,2e-05,2.32509]
[1777657337769,37.81,78475.91,0.4,0.9818,2e-05,2.31903]
[1777657339783,37.81,78473.39,0.4,0.98174,2e-05,2.32547]
[1777657341800,37.81,78472.29,0.4,0.98171,2e-05,2.32842]
[1777657346853,37.81,78472.4,0.4,0.98171,2e-05,2.32876]
[1777657346931,37.81,78472.4,0.4,0.98171,2e-05,2.32876]
[1777657347077,37.81,78472.4,0.4,0.98171,2e-05,2.32876]
[1777657349856,37.81,78470.95,0.4,0.98167,2e-05,2.33267]
[1777657350863,37.81,78466.21,0.4,0.98156,2e-05,2.34444]
[1777657352025,37.81,78466.21,0.4,0.98156,2e-05,2.34444]
[1777657352078,37.81,78466.21,0.4,0.98156,2e-05,2.34444]
[1777657352158,37.81,78466.21,0.4,0.98156,2e-05,2.34444]
[1777657352260,37.81,78466.21,0.4,0.98156,2e-05,2.34444]
[1777657352330,37.81,78466.21,0.4,0.98156,2e-05,2.34444]
[1777657354892,37.81,78459.78,0.4,0.98143,2e-05,2.35797]
[1777657355898,37.81,78456.6,0.4,0.98135,2e-05,2.36592]
[1777657356905,37.81,78453.35,0.4,0.98128,2e-05,2.37405]
[1777657357912,37.81,78456.58,0.4,0.98135,2e-05,2.36605]
[1777657358919,37.81,78459.22,0.4,0.98141,2e-05,2.35955]
[1777657359984,37.81,78459.22,0.4,0.98141,2e-05,2.35955]
[1777657359998,37.81,78459.22,0.4,0.98141,2e-05,2.35955]
[1777657360079,37.81,78459.22,0.4,0.98141,2e-05,2.35955]
[1777657361940,37.81,78464.55,0.4,0.98154,2e-05,2.34655]
[1777657364046,37.81,78465.15,0.4,0.98155,2e-05,2.34515]
[1777657364074,37.81,78465.15,0.4,0.98155,2e-05,2.34515]
[1777657364117,37.81,78465.15,0.4,0.98155,2e-05,2.34515]
[1777657364338,37.81,78465.15,0.4,0.98155,2e-05,2.34515]
[1777657364404,37.82,78462.85,0.4,0.98149,2e-05,2.35098]
[1777657364962,37.82,78460.91,0.4,0.98145,2e-05,2.35577]
[1777657368369,37.82,78460.08,0.4,0.98143,2e-05,2.35795]
[1777657368450,37.82,78460.08,0.4,0.98143,2e-05,2.35795]
[1777657368579,37.82,78460.08,0.4,0.98143,2e-05,2.35795]
[1777657368990,37.82,78457.06,0.4,0.98136,2e-05,2.36554]
[1777657369997,37.82,78455.9,0.4,0.98133,2e-05,2.36848]
[1777657372012,37.82,78460.89,0.4,0.98145,2e-05,2.35619]
[1777657373289,37.82,78460.89,0.4,0.98145,2e-05,2.35619]
[1777657373326,37.82,78460.89,0.4,0.98145,2e-05,2.35619]
[1777657373360,37.82,78460.89,0.4,0.98145,2e-05,2.35619]
[1777657373577,37.82,78460.89,0.4,0.98145,2e-05,2.35619]
[1777657373584,37.82,78462.09,0.4,0.98147,2e-05,2.35331]
[1777657377644,37.82,78456.16,0.4,0.98133,2e-05,2.36825]
[1777657378068,37.82,78456.16,0.4,0.98133,2e-05,2.36825]
[1777657378080,37.82,78456.16,0.4,0.98133,2e-05,2.36825]
[1777657378221,37.82,78456.16,0.4,0.98133,2e-05,2.36825]
[1777657378327,37.82,78456.16,0.4,0.98133,2e-05,2.36825]
[1777657378427,37.82,78458.3,0.4,0.98138,2e-05,2.36298]
[1777657380068,37.82,78456.99,0.4,0.98135,2e-05,2.36627]
[1777657382082,37.82,78455.12,0.4,0.98131,2e-05,2.371]
[1777657385103,37.82,78456.31,0.4,0.98133,2e-05,2.36813]
[1777657385948,37.82,78456.31,0.4,0.98133,2e-05,2.36813]
[1777657386064,37.82,78456.31,0.4,0.98133,2e-05,2.36813]
[1777657386076,37.82,78456.31,0.4,0.98133,2e-05,2.36813]
[1777657386194,37.82,78456.31,0.4,0.98133,2e-05,2.36813]
[1777657386334,37.82,78456.31,0.4,0.98133,2e-05,2.36813]
[1777657386575,37.82,78456.31,0.4,0.98133,2e-05,2.36813]
[1777657386789,37.82,78456.31,0.4,0.98133,2e-05,2.36813]
[1777657386825,37.82,78456.31,0.4,0.98133,2e-05,2.36813]
[1777657386676,37.82,78453.49,0.4,0.98127,2e-05,2.37521]
[1777657387075,37.82,78453.49,0.4,0.98127,2e-05,2.37521]
[1777657387097,37.82,78453.49,0.4,0.98127,2e-05,2.37521]
[1777657387326,37.82,78453.49,0.4,0.98127,2e-05,2.37521]
[1777657387576,37.82,78453.49,0.4,0.98127,2e-05,2.37521]
[1777657387588,37.82,78453.49,0.4,0.98127,2e-05,2.37521]
[1777657387825,37.82,78453.49,0.4,0.98127,2e-05,2.37521]
[1777657387677,37.82,78452.36,0.4,0.98124,2e-05,2.37805]
[1777657388076,37.82,78452.36,0.4,0.98124,2e-05,2.37805]
[1777657388199,37.82,78452.36,0.4,0.98124,2e-05,2.37805]
[1777657388292,37.82,78450.24,0.4,0.98119,2e-05,2.38336]
[1777657389136,37.82,78451.62,0.4,0.98122,2e-05,2.37991]
[1777657390143,37.82,78454.24,0.4,0.98129,2e-05,2.3734]
[1777657391150,37.82,78461.5,0.4,0.98145,2e-05,2.35541]
[1777657391920,37.82,78461.5,0.4,0.98145,2e-05,2.35541]
[1777657391990,37.82,78461.5,0.4,0.98145,2e-05,2.35541]
[1777657392075,37.82,78461.5,0.4,0.98145,2e-05,2.35541]
[1777657392332,37.82,78461.5,0.4,0.98145,2e-05,2.35541]
[1777657392513,37.82,78461.5,0.4,0.98145,2e-05,2.35541]
[1777657392576,37.82,78461.5,0.4,0.98145,2e-05,2.35541]
[1777657392729,37.82,78461.5,0.4,0.98145,2e-05,2.35541]
[1777657392825,37.82,78461.5,0.4,0.98145,2e-05,2.35541]
[1777657392785,37.82,78464.74,0.4,0.98153,2e-05,2.3475]
[1777657393077,37.82,78464.74,0.4,0.98153,2e-05,2.3475]
[1777657393156,37.82,78464.74,0.4,0.98153,2e-05,2.3475]
[1777657393324,37.82,78464.74,0.4,0.98153,2e-05,2.3475]
[1777657393574,37.82,78464.74,0.4,0.98153,2e-05,2.3475]
[1777657393756,37.82,78464.74,0.4,0.98153,2e-05,2.3475]
[1777657393825,37.82,78464.74,0.4,0.98153,2e-05,2.3475]
[1777657394081,37.82,78464.86,0.4,0.98154,2e-05,2.34658]
[1777657394155,37.82,78464.86,0.4,0.98154,2e-05,2.34658]
[1777657394328,37.82,78464.86,0.4,0.98154,2e-05,2.34658]
[1777657394578,37.82,78464.86,0.4,0.98154,2e-05,2.34658]
[1777657394749,37.82,78464.86,0.4,0.98154,2e-05,2.34658]
[1777657394825,37.82,78464.86,0.4,0.98154,2e-05,2.34658]
[1777657394848,37.82,78460.71,0.4,0.98144,2e-05,2.35691]
[1777657395076,37.82,78460.71,0.4,0.98144,2e-05,2.35691]
[1777657395238,37.82,78460.71,0.4,0.98144,2e-05,2.35691]
[1777657395326,37.82,78460.71,0.4,0.98144,2e-05,2.35691]
[1777657395576,37.82,78460.71,0.4,0.98144,2e-05,2.35691]
[1777657395677,37.82,78457.03,0.4,0.98135,2e-05,2.36608]
[1777657396185,37.82,78453.31,0.4,0.98127,2e-05,2.37533]
[1777657397192,37.82,78448.97,0.4,0.98116,2e-05,2.3862]
[1777657398199,37.82,78447.34,0.4,0.98113,2e-05,2.3896]
[1777657399206,37.81,78446.03,0.4,0.98111,2e-05,2.39218]
[1777657401220,37.81,78450.2,0.4,0.98122,2e-05,2.38036]
[1777657406255,37.8,78450.29,0.4,0.98124,2e-05,2.37814]
[1777657411292,37.8,78452.67,0.4,0.98131,2e-05,2.36961]
[1777657414313,37.8,78451.6,0.4,0.98129,2e-05,2.37238]
[1777657418341,37.8,78452.77,0.4,0.98132,2e-05,2.36959]
[1777657420887,37.8,78453.91,0.4,0.98134,2e-05,2.36682]
[1777657421361,37.8,78455.13,0.4,0.98137,2e-05,2.36383]
[1777657422342,37.8,78455.13,0.4,0.98137,2e-05,2.36383]
[1777657422439,37.8,78455.13,0.4,0.98137,2e-05,2.36383]
[1777657422580,37.8,78455.13,0.4,0.98137,2e-05,2.36383]
[1777657422611,37.8,78455.1,0.4,0.98137,2e-05,2.36395]
[1777657424383,37.8,78461.59,0.4,0.98152,2e-05,2.34799]
[1777657427887,37.8,78463.64,0.4,0.98156,2e-05,2.34308]
[1777657427979,37.8,78462.83,0.4,0.98154,2e-05,2.34516]
[1777657428026,37.8,78462.83,0.4,0.98154,2e-05,2.34516]
[1777657428076,37.8,78462.83,0.4,0.98154,2e-05,2.34516]
[1777657428088,37.8,78462.83,0.4,0.98154,2e-05,2.34516]
[1777657428330,37.8,78462.83,0.4,0.98154,2e-05,2.34516]
[1777657428411,37.8,78462.4,0.4,0.98153,2e-05,2.34629]
[1777657432439,37.8,78465.89,0.4,0.98161,2e-05,2.33801]
[1777657434256,37.8,78466.37,0.4,0.98162,2e-05,2.33691]
[1777657434325,37.8,78466.37,0.4,0.98162,2e-05,2.33691]
[1777657434374,37.8,78466.37,0.4,0.98162,2e-05,2.33691]
[1777657434496,37.8,78466.37,0.4,0.98162,2e-05,2.33691]
[1777657434579,37.8,78466.37,0.4,0.98162,2e-05,2.33691]
[1777657434666,37.8,78466.37,0.4,0.98162,2e-05,2.33691]
[1777657434826,37.8,78466.37,0.4,0.98162,2e-05,2.33691]
[1777657434880,37.81,78466.14,0.4,0.98162,2e-05,2.33756]
[1777657440495,37.81,78463.54,0.4,0.98155,2e-05,2.34447]
[1777657442456,37.81,78463.48,0.4,0.98155,2e-05,2.34469]
[1777657442576,37.81,78463.48,0.4,0.98155,2e-05,2.34469]
[1777657442826,37.81,78463.48,0.4,0.98155,2e-05,2.34469]
[1777657442914,37.81,78463.63,0.4,0.98155,2e-05,2.34439]
[1777657442940,37.81,78463.63,0.4,0.98155,2e-05,2.34439]
[1777657443076,37.81,78463.63,0.4,0.98155,2e-05,2.34439]
[1777657447199,37.81,78461.89,0.4,0.98151,2e-05,2.34893]
[1777657447325,37.81,78461.89,0.4,0.98151,2e-05,2.34893]
[1777657447339,37.81,78461.89,0.4,0.98151,2e-05,2.34893]
[1777657447575,37.81,78461.89,0.4,0.98151,2e-05,2.34893]
[1777657447676,37.81,78462.56,0.4,0.98152,2e-05,2.34734]
[1777657450400,37.81,78460.87,0.4,0.98148,2e-05,2.35165]
[1777657450478,37.81,78460.87,0.4,0.98148,2e-05,2.35165]
[1777657450575,37.81,78460.87,0.4,0.98148,2e-05,2.35165]
[1777657451072,37.81,78458.56,0.4,0.98143,2e-05,2.35743]
[1777657451086,37.81,78458.56,0.4,0.98143,2e-05,2.35743]
[1777657451327,37.81,78458.56,0.4,0.98143,2e-05,2.35743]
[1777657451571,37.81,78456.91,0.4,0.98139,2e-05,2.36156]
[1777657456607,37.81,78453.71,0.4,0.98131,2e-05,2.36969]
[1777657458458,37.81,78451.18,0.4,0.98126,2e-05,2.37601]
[1777657458531,37.81,78451.18,0.4,0.98126,2e-05,2.37601]
[1777657458579,37.81,78451.18,0.4,0.98126,2e-05,2.37601]
[1777657458621,37.81,78448.68,0.4,0.9812,2e-05,2.38226]
[1777657459666,37.81,78448.68,0.4,0.9812,2e-05,2.38226]
[1777657459798,37.81,78448.68,0.4,0.9812,2e-05,2.38226]
[1777657459828,37.81,78448.68,0.4,0.9812,2e-05,2.38226]
[1777657459920,37.81,78440.36,0.4,0.981,2e-05,2.4031]
[1777657460635,37.81,78436.61,0.4,0.98091,2e-05,2.41251]
[1777657465670,37.81,78436.73,0.4,0.98092,2e-05,2.41201]
[1777657466328,37.81,78436.73,0.4,0.98092,2e-05,2.41201]
[1777657466454,37.81,78436.73,0.4,0.98092,2e-05,2.41201]
[1777657466566,37.81,78436.73,0.4,0.98092,2e-05,2.41201]
[1777657466576,37.81,78436.73,0.4,0.98092,2e-05,2.41201]
[1777657466814,37.81,78436.73,0.4,0.98092,2e-05,2.41201]
[1777657466828,37.81,78436.73,0.4,0.98092,2e-05,2.41201]
[1777657466907,37.81,78436.31,0.4,0.98091,2e-05,2.41303]
[1777657471712,37.81,78434.47,0.4,0.98089,2e-05,2.41473]
[1777657476747,37.81,78434.8,0.4,0.9809,2e-05,2.41375]
[1777657481782,37.81,78437.23,0.4,0.98095,2e-05,2.40751]
[1777657482470,37.81,78437.23,0.4,0.98095,2e-05,2.40751]
[1777657482575,37.81,78437.23,0.4,0.98095,2e-05,2.40751]
[1777657482588,37.81,78437.23,0.4,0.98095,2e-05,2.40751]
[1777657482701,37.81,78437.23,0.4,0.98095,2e-05,2.40751]
[1777657482833,37.81,78437.23,0.4,0.98095,2e-05,2.40751]
[1777657482848,37.81,78437.23,0.4,0.98095,2e-05,2.40751]
[1777657482933,37.81,78437.09,0.4,0.98095,2e-05,2.40786]
[1777657483078,37.81,78437.09,0.4,0.98095,2e-05,2.40786]
[1777657488830,37.81,78437.91,0.4,0.98097,2e-05,2.40574]
[1777657490845,37.81,78442.41,0.4,0.98108,2e-05,2.39443]
[1777657492214,37.81,78441.96,0.4,0.98107,2e-05,2.39557]
[1777657492292,37.81,78441.96,0.4,0.98107,2e-05,2.39557]
[1777657492332,37.81,78441.96,0.4,0.98107,2e-05,2.39557]
[1777657492425,37.81,78441.96,0.4,0.98107,2e-05,2.39557]
[1777657492527,37.81,78441.96,0.4,0.98107,2e-05,2.39557]
[1777657492589,37.81,78441.96,0.4,0.98107,2e-05,2.39557]
[1777657492628,37.81,78441.96,0.4,0.98107,2e-05,2.39558]
[1777657497773,37.81,78442.27,0.4,0.98107,2e-05,2.39484]
[1777657500915,37.81,78450.13,0.4,0.98126,2e-05,2.37523]
[1777657501922,37.81,78455.0,0.4,0.98137,2e-05,2.36316]
[1777657502929,37.81,78447.29,0.4,0.98119,2e-05,2.38241]
[1777657504718,37.81,78444.57,0.4,0.98113,2e-05,2.38923]
[1777657504741,37.81,78444.57,0.4,0.98113,2e-05,2.38923]
[1777657504827,37.81,78444.57,0.4,0.98113,2e-05,2.38923]
[1777657504855,37.81,78444.57,0.4,0.98113,2e-05,2.38923]
[1777657504951,37.81,78444.57,0.4,0.98113,2e-05,2.38923]
[1777657504969,37.81,78444.57,0.4,0.98113,2e-05,2.38923]
[1777657504943,37.81,78444.86,0.4,0.98113,2e-05,2.38852]
[1777657505077,37.81,78444.86,0.4,0.98113,2e-05,2.38852]
[1777657508344,37.81,78443.64,0.4,0.9811,2e-05,2.39159]
[1777657508579,37.81,78443.64,0.4,0.9811,2e-05,2.39159]
[1777657510882,37.81,78440.62,0.4,0.98103,2e-05,2.39917]
[1777657510941,37.81,78440.62,0.4,0.98103,2e-05,2.39917]
[1777657510985,37.81,78440.47,0.4,0.98103,2e-05,2.39954]
[1777657511075,37.81,78440.47,0.4,0.98103,2e-05,2.39954]
[1777657511177,37.81,78440.47,0.4,0.98103,2e-05,2.39954]
[1777657511303,37.81,78440.47,0.4,0.98103,2e-05,2.39954]
[1777657511313,37.81,78440.47,0.4,0.98103,2e-05,2.39954]
[1777657511992,37.81,78433.81,0.4,0.98087,2e-05,2.41629]
[1777657514006,37.81,78432.25,0.4,0.98083,2e-05,2.42015]
[1777657516020,37.81,78419.29,0.4,0.98052,2e-05,2.45298]
[1777657517027,37.81,78414.85,0.4,0.98042,2e-05,2.46424]
[1777657519041,37.81,78419.76,0.4,0.98054,2e-05,2.45144]
[1777657521349,37.81,78419.24,0.4,0.98053,2e-05,2.45267]
[1777657521459,37.81,78419.24,0.4,0.98053,2e-05,2.45267]
[1777657521476,37.81,78419.24,0.4,0.98053,2e-05,2.45267]
[1777657521580,37.81,78419.24,0.4,0.98053,2e-05,2.45267]
[1777657521828,37.81,78419.24,0.4,0.98053,2e-05,2.45267]
[1777657521924,37.81,78419.45,0.4,0.98053,2e-05,2.45193]
[1777657523069,37.81,78416.19,0.4,0.98046,2e-05,2.46017]
[1777657528104,37.8,78419.17,0.4,0.98053,2e-05,2.45202]
[1777657534146,37.8,78419.58,0.4,0.98057,2e-05,2.4476]
[1777657536576,37.8,78418.03,0.4,0.98053,2e-05,2.45147]
[1777657536671,37.8,78418.03,0.4,0.98053,2e-05,2.45147]
[1777657536787,37.8,78418.03,0.4,0.98053,2e-05,2.45147]
[1777657536827,37.8,78418.03,0.4,0.98053,2e-05,2.45147]
[1777657536907,37.8,78418.03,0.4,0.98053,2e-05,2.45147]
[1777657537002,37.8,78416.95,0.4,0.98051,2e-05,2.45403]
[1777657537076,37.8,78416.95,0.4,0.98051,2e-05,2.45403]
[1777657542202,37.8,78418.81,0.4,0.98056,2e-05,2.44875]
[1777657543838,37.8,78418.81,0.4,0.98056,2e-05,2.44875]
[1777657543975,37.8,78418.81,0.4,0.98056,2e-05,2.44875]
[1777657543930,37.8,78418.19,0.4,0.98055,2e-05,2.45012]
[1777657544035,37.8,78418.19,0.4,0.98055,2e-05,2.45012]
[1777657544076,37.8,78418.19,0.4,0.98055,2e-05,2.45012]
[1777657544087,37.8,78418.19,0.4,0.98055,2e-05,2.45012]
[1777657544334,37.8,78418.19,0.4,0.98055,2e-05,2.45012]
[1777657544402,37.8,78418.07,0.4,0.98054,2e-05,2.45032]
[1777657550671,37.8,78418.79,0.4,0.98057,2e-05,2.44805]
[1777657550757,37.8,78418.79,0.4,0.98057,2e-05,2.44805]
[1777657550829,37.8,78418.79,0.4,0.98057,2e-05,2.44805]
[1777657550891,37.8,78418.79,0.4,0.98057,2e-05,2.44805]
[1777657550928,37.79,78416.86,0.4,0.98052,2e-05,2.45275]
[1777657551077,37.79,78416.86,0.4,0.98052,2e-05,2.45275]
[1777657551245,37.79,78416.86,0.4,0.98052,2e-05,2.45275]
[1777657554326,37.79,78417.08,0.4,0.98054,2e-05,2.45053]
[1777657554580,37.79,78417.08,0.4,0.98054,2e-05,2.45053]
[1777657554595,37.79,78417.08,0.4,0.98054,2e-05,2.45053]
[1777657554837,37.79,78417.08,0.4,0.98054,2e-05,2.45053]
[1777657555029,37.79,78417.08,0.4,0.98054,2e-05,2.45053]
[1777657554928,37.78,78417.26,0.4,0.98056,2e-05,2.4484]
[1777657555074,37.78,78417.26,0.4,0.98056,2e-05,2.4484]
[1777657555152,37.78,78417.26,0.4,0.98056,2e-05,2.4484]
[1777657555293,37.78,78420.18,0.4,0.98063,2e-05,2.44096]
[1777657556330,37.78,78420.18,0.4,0.98063,2e-05,2.44096]
[1777657556512,37.78,78420.18,0.4,0.98063,2e-05,2.44096]
[1777657556576,37.78,78420.18,0.4,0.98063,2e-05,2.44096]
[1777657556825,37.78,78420.18,0.4,0.98063,2e-05,2.44096]
[1777657556868,37.78,78420.18,0.4,0.98063,2e-05,2.44096]
[1777657556926,37.78,78420.88,0.4,0.98066,2e-05,2.43754]
[1777657558328,37.78,78420.91,0.4,0.98067,2e-05,2.43746]
[1777657558574,37.78,78420.91,0.4,0.98067,2e-05,2.43746]
[1777657558717,37.78,78420.91,0.4,0.98067,2e-05,2.43746]
[1777657558838,37.78,78420.91,0.4,0.98067,2e-05,2.43746]
[1777657559075,37.77,78420.06,0.4,0.98066,2e-05,2.438]
[1777657559113,37.77,78420.06,0.4,0.98066,2e-05,2.438]
[1777657560327,37.77,78420.34,0.4,0.98067,2e-05,2.43729]
[1777657560575,37.77,78420.34,0.4,0.98067,2e-05,2.43729]
[1777657560765,37.77,78420.34,0.4,0.98067,2e-05,2.43729]
[1777657560865,37.76,78420.27,0.4,0.98068,2e-05,2.43584]
[1777657562325,37.76,78420.37,0.4,0.98068,2e-05,2.43559]
[1777657562574,37.76,78420.37,0.4,0.98068,2e-05,2.43559]
[1777657562708,37.76,78420.37,0.4,0.98068,2e-05,2.43559]
[1777657564308,37.76,78418.27,0.4,0.98065,2e-05,2.4385]
[1777657564322,37.76,78418.27,0.4,0.98065,2e-05,2.4385]
[1777657564328,37.76,78418.27,0.4,0.98065,2e-05,2.4385]
[1777657564402,37.75,78414.84,0.4,0.98058,2e-05,2.44642]
[1777657566329,37.75,78415.66,0.4,0.98061,2e-05,2.4435]
[1777657566579,37.75,78415.66,0.4,0.98061,2e-05,2.4435]
[1777657566630,37.75,78415.66,0.4,0.98061,2e-05,2.4435]
[1777657568384,37.74,78426.63,0.4,0.98089,2e-05,2.41319]
[1777657569391,37.74,78442.91,0.4,0.98128,2e-05,2.37156]
[1777657570330,37.74,78442.91,0.4,0.98128,2e-05,2.37156]
[1777657570575,37.74,78442.91,0.4,0.98128,2e-05,2.37156]
[1777657570706,37.74,78442.91,0.4,0.98128,2e-05,2.37156]
[1777657570806,37.74,78444.39,0.4,0.98133,2e-05,2.36718]
[1777657571877,37.74,78444.39,0.4,0.98133,2e-05,2.36718]
[1777657571998,37.74,78444.39,0.4,0.98133,2e-05,2.36718]
[1777657572033,37.73,78446.11,0.4,0.98137,2e-05,2.36222]
[1777657572076,37.73,78446.11,0.4,0.98137,2e-05,2.36222]
[1777657572136,37.73,78446.11,0.4,0.98137,2e-05,2.36222]
[1777657572481,37.73,78446.11,0.4,0.98137,2e-05,2.36222]
[1777657572515,37.73,78445.98,0.4,0.98138,2e-05,2.36187]
[1777657574327,37.73,78446.15,0.4,0.98139,2e-05,2.36078]
[1777657574574,37.73,78446.15,0.4,0.98139,2e-05,2.36078]
[1777657574705,37.73,78446.15,0.4,0.98139,2e-05,2.36078]
[1777657574786,37.73,78444.28,0.4,0.98135,2e-05,2.36476]
[1777657576575,37.72,78443.78,0.4,0.98134,2e-05,2.36532]
[1777657576826,37.72,78443.78,0.4,0.98134,2e-05,2.36532]
[1777657576838,37.72,78443.78,0.4,0.98134,2e-05,2.36532]
[1777657578328,37.72,78444.79,0.4,0.98138,2e-05,2.36146]
[1777657578573,37.72,78444.79,0.4,0.98138,2e-05,2.36146]
[1777657578776,37.72,78444.79,0.4,0.98138,2e-05,2.36146]
[1777657578875,37.72,78444.84,0.4,0.98139,2e-05,2.36066]
[1777657582326,37.71,78444.44,0.4,0.9814,2e-05,2.35966]
[1777657582579,37.71,78444.44,0.4,0.9814,2e-05,2.35966]
[1777657582795,37.71,78444.44,0.4,0.9814,2e-05,2.35966]
[1777657582894,37.71,78443.19,0.4,0.98137,2e-05,2.3621]
[1777657586324,37.7,78444.77,0.4,0.98143,2e-05,2.35619]
[1777657586490,37.7,78444.77,0.4,0.98143,2e-05,2.35619]
[1777657586576,37.7,78444.77,0.4,0.98143,2e-05,2.35619]
[1777657586626,37.7,78444.77,0.4,0.98143,2e-05,2.35619]
[1777657586677,37.7,78446.29,0.4,0.98147,2e-05,2.35176]
[1777657588526,37.69,78442.12,0.4,0.98138,2e-05,2.36081]
[1777657590329,37.69,78442.47,0.4,0.9814,2e-05,2.35928]
[1777657590574,37.69,78442.47,0.4,0.9814,2e-05,2.35928]
[1777657590626,37.69,78442.47,0.4,0.9814,2e-05,2.35928]
[1777657590675,37.69,78442.62,0.4,0.98141,2e-05,2.35825]
[1777657594328,37.68,78442.56,0.4,0.98144,2e-05,2.35373]
[1777657594575,37.68,78442.56,0.4,0.98144,2e-05,2.35373]
[1777657594794,37.68,78442.56,0.4,0.98144,2e-05,2.35373]
[1777657594880,37.68,78443.37,0.4,0.98147,2e-05,2.35107]
[1777657595447,37.68,78443.37,0.4,0.98147,2e-05,2.35107]
[1777657595455,37.68,78443.37,0.4,0.98147,2e-05,2.35107]
[1777657595575,37.68,78443.37,0.4,0.98147,2e-05,2.35107]
[1777657595769,37.68,78443.37,0.4,0.98147,2e-05,2.35107]
[1777657597907,37.67,78443.98,0.4,0.9815,2e-05,2.34829]
[1777657597980,37.67,78443.98,0.4,0.9815,2e-05,2.34829]
[1777657598076,37.67,78443.98,0.4,0.9815,2e-05,2.34829]
[1777657598008,37.67,78444.62,0.4,0.98152,2e-05,2.34608]
[1777657598204,37.67,78444.62,0.4,0.98152,2e-05,2.34608]
[1777657598927,37.67,78444.05,0.4,0.98151,2e-05,2.34686]
[1777657600327,37.66,78443.98,0.4,0.98151,2e-05,2.34641]
[1777657600579,37.66,78443.98,0.4,0.98151,2e-05,2.34641]
[1777657600711,37.66,78443.98,0.4,0.98151,2e-05,2.34641]
[1777657600812,37.66,78444.15,0.4,0.98152,2e-05,2.34537]
[1777657601618,37.66,78441.68,0.4,0.98147,2e-05,2.35087]
[1777657604328,37.65,78439.76,0.4,0.98144,2e-05,2.35437]
[1777657604575,37.65,78439.76,0.4,0.98144,2e-05,2.35437]
[1777657604728,37.65,78439.76,0.4,0.98144,2e-05,2.35437]
[1777657604827,37.65,78440.38,0.4,0.98146,2e-05,2.35219]
[1777657606652,37.65,78444.45,0.4,0.98156,2e-05,2.34085]
[1777657608325,37.65,78445.32,0.4,0.98159,2e-05,2.33809]
[1777657608579,37.65,78445.32,0.4,0.98159,2e-05,2.33809]
[1777657608837,37.65,78445.32,0.4,0.98159,2e-05,2.33809]
[1777657608927,37.64,78445.88,0.4,0.98161,2e-05,2.3361]
[1777657610212,37.64,78445.77,0.4,0.98161,2e-05,2.33577]
[1777657610329,37.64,78445.77,0.4,0.98161,2e-05,2.33577]
[1777657610361,37.64,78445.77,0.4,0.98161,2e-05,2.33577]
[1777657610575,37.64,78445.77,0.4,0.98161,2e-05,2.33577]
[1777657610733,37.64,78445.77,0.4,0.98161,2e-05,2.33577]
[1777657612329,37.64,78444.25,0.4,0.98159,2e-05,2.33832]
[1777657612575,37.64,78444.25,0.4,0.98159,2e-05,2.33832]
[1777657612606,37.64,78444.25,0.4,0.98159,2e-05,2.33832]
[1777657612695,37.63,78443.89,0.4,0.98159,2e-05,2.33861]
[1777657613701,37.63,78451.29,0.4,0.98176,2e-05,2.31975]
[1777657614328,37.63,78451.29,0.4,0.98176,2e-05,2.31975]
[1777657614576,37.63,78451.29,0.4,0.98176,2e-05,2.31975]
[1777657614736,37.63,78451.29,0.4,0.98176,2e-05,2.31975]
[1777657615037,37.63,78451.29,0.4,0.98176,2e-05,2.31975]
[1777657615074,37.63,78451.29,0.4,0.98176,2e-05,2.31975]
[1777657614818,37.63,78455.91,0.4,0.98187,2e-05,2.30785]
[1777657615196,37.63,78455.91,0.4,0.98187,2e-05,2.30785]
[1777657615716,37.63,78454.05,0.4,0.98183,2e-05,2.31186]
[1777657618330,37.62,78454.12,0.4,0.98185,2e-05,2.31057]
[1777657618521,37.62,78454.12,0.4,0.98185,2e-05,2.31057]
[1777657618574,37.62,78454.12,0.4,0.98185,2e-05,2.31057]
[1777657618648,37.62,78454.12,0.4,0.98185,2e-05,2.31057]
[1777657618825,37.62,78454.12,0.4,0.98185,2e-05,2.31057]
[1777657618834,37.62,78454.12,0.4,0.98185,2e-05,2.31057]
[1777657618926,37.62,78453.45,0.4,0.98184,2e-05,2.31166]
[1777657622325,37.62,78454.04,0.4,0.98186,2e-05,2.30924]
[1777657622574,37.62,78454.04,0.4,0.98186,2e-05,2.30924]
[1777657622699,37.62,78454.04,0.4,0.98186,2e-05,2.30924]
[1777657622765,37.62,78453.76,0.4,0.98185,2e-05,2.31007]
[1777657624779,37.62,78455.77,0.4,0.9819,2e-05,2.30473]
[1777657625968,37.62,78455.77,0.4,0.9819,2e-05,2.30473]
[1777657626324,37.61,78456.72,0.4,0.98193,2e-05,2.30186]
[1777657626576,37.61,78456.72,0.4,0.98193,2e-05,2.30186]
[1777657626737,37.61,78456.72,0.4,0.98193,2e-05,2.30186]
[1777657626793,37.61,78456.64,0.4,0.98193,2e-05,2.30151]
[1777657630335,37.61,78456.27,0.4,0.98192,2e-05,2.30218]
[1777657630574,37.61,78456.27,0.4,0.98192,2e-05,2.30218]
[1777657630765,37.61,78456.27,0.4,0.98192,2e-05,2.30218]
[1777657630821,37.61,78456.13,0.4,0.98193,2e-05,2.30198]
[1777657633664,37.61,78456.62,0.4,0.98195,2e-05,2.29969]
[1777657633777,37.61,78456.62,0.4,0.98195,2e-05,2.29969]
[1777657633831,37.61,78456.62,0.4,0.98195,2e-05,2.29969]
[1777657633978,37.61,78456.62,0.4,0.98195,2e-05,2.29969]
[1777657634330,37.6,78456.78,0.4,0.98196,2e-05,2.29876]
[1777657634578,37.6,78456.78,0.4,0.98196,2e-05,2.29876]
[1777657634846,37.6,78456.78,0.4,0.98196,2e-05,2.29876]
[1777657634849,37.6,78457.04,0.4,0.98197,2e-05,2.29759]
[1777657636328,37.6,78458.05,0.4,0.982,2e-05,2.29459]
[1777657636575,37.6,78458.05,0.4,0.982,2e-05,2.29459]
[1777657636738,37.6,78458.05,0.4,0.982,2e-05,2.29459]
[1777657638328,37.6,78457.73,0.4,0.982,2e-05,2.2943]
[1777657638576,37.6,78457.73,0.4,0.982,2e-05,2.2943]
[1777657638705,37.6,78457.73,0.4,0.982,2e-05,2.2943]
[1777657638877,37.59,78458.2,0.4,0.98201,2e-05,2.29262]
[1777657640325,37.59,78457.27,0.4,0.982,2e-05,2.29436]
[1777657640577,37.59,78457.27,0.4,0.982,2e-05,2.29436]
[1777657640654,37.59,78457.27,0.4,0.982,2e-05,2.29436]
[1777657642330,37.59,78458.01,0.4,0.98202,2e-05,2.2915]
[1777657642575,37.59,78458.01,0.4,0.98202,2e-05,2.2915]
[1777657642776,37.59,78458.01,0.4,0.98202,2e-05,2.2915]
[1777657642905,37.59,78458.35,0.4,0.98204,2e-05,2.29014]
[1777657644080,37.59,78458.35,0.4,0.98204,2e-05,2.29014]
[1777657644327,37.58,78458.21,0.4,0.98204,2e-05,2.28996]
[1777657644486,37.58,78458.21,0.4,0.98204,2e-05,2.28996]
[1777657645828,37.58,78457.25,0.4,0.98202,2e-05,2.29177]
[1777657646334,37.58,78456.59,0.4,0.98201,2e-05,2.29285]
[1777657646578,37.58,78456.59,0.4,0.98201,2e-05,2.29285]
[1777657646686,37.58,78456.59,0.4,0.98201,2e-05,2.29285]
[1777657647943,37.58,78451.98,0.4,0.98192,2e-05,2.30305]
[1777657648949,37.57,78440.69,0.4,0.98166,2e-05,2.33027]
[1777657649152,37.57,78440.69,0.4,0.98166,2e-05,2.33027]
[1777657649257,37.57,78440.69,0.4,0.98166,2e-05,2.33027]
[1777657649326,37.57,78440.69,0.4,0.98166,2e-05,2.33027]
[1777657649957,37.57,78441.45,0.4,0.98168,2e-05,2.32779]
[1777657654992,37.56,78434.55,0.4,0.98157,2e-05,2.33922]
[1777657655998,37.56,78431.69,0.4,0.98151,2e-05,2.34571]
[1777657656891,37.56,78431.69,0.4,0.98151,2e-05,2.34571]
[1777657657075,37.56,78431.69,0.4,0.98151,2e-05,2.34571]
[1777657657141,37.56,78433.95,0.4,0.98157,2e-05,2.33947]
[1777657658013,37.55,78436.97,0.4,0.98165,2e-05,2.33138]
[1777657660027,37.55,78430.07,0.4,0.9815,2e-05,2.3473]
[1777657661034,37.55,78421.84,0.4,0.98131,2e-05,2.36722]
[1777657662041,37.54,78417.84,0.4,0.98122,2e-05,2.37659]
[1777657662376,37.54,78417.84,0.4,0.98122,2e-05,2.37659]
[1777657662463,37.54,78417.84,0.4,0.98122,2e-05,2.37659]
[1777657662574,37.54,78417.84,0.4,0.98122,2e-05,2.37659]
[1777657662588,37.54,78417.84,0.4,0.98122,2e-05,2.37659]
[1777657662800,37.54,78417.84,0.4,0.98122,2e-05,2.37659]
[1777657663048,37.54,78417.74,0.4,0.98123,2e-05,2.37617]
[1777657663579,37.54,78417.74,0.4,0.98123,2e-05,2.37617]
[1777657663771,37.54,78417.74,0.4,0.98123,2e-05,2.37617]
[1777657663831,37.54,78417.74,0.4,0.98123,2e-05,2.37617]
[1777657664075,37.54,78417.74,0.4,0.98123,2e-05,2.37617]
[1777657664086,37.54,78417.74,0.4,0.98123,2e-05,2.37617]
[1777657664055,37.54,78418.82,0.4,0.98126,2e-05,2.37279]
[1777657664337,37.54,78418.82,0.4,0.98126,2e-05,2.37279]
[1777657664380,37.54,78418.82,0.4,0.98126,2e-05,2.37279]
[1777657664575,37.54,78418.82,0.4,0.98126,2e-05,2.37279]
[1777657664760,37.54,78418.82,0.4,0.98126,2e-05,2.37279]
[1777657664825,37.54,78418.82,0.4,0.98126,2e-05,2.37279]
[1777657664986,37.54,78418.82,0.4,0.98126,2e-05,2.37279]
[1777657665075,37.54,78418.82,0.4,0.98126,2e-05,2.37279]
[1777657665083,37.54,78422.37,0.4,0.98135,2e-05,2.36323]
[1777657668083,37.53,78424.49,0.4,0.98141,2e-05,2.35602]
[1777657668329,37.53,78424.49,0.4,0.98141,2e-05,2.35602]
[1777657669090,37.53,78427.68,0.4,0.98149,2e-05,2.34744]
[1777657670097,37.52,78428.92,0.4,0.98153,2e-05,2.34375]
[1777657673118,37.52,78425.75,0.4,0.98147,2e-05,2.34984]
[1777657678153,37.51,78427.42,0.4,0.98154,2e-05,2.34269]
[1777657679160,37.5,78426.42,0.4,0.98152,2e-05,2.34459]
[1777657681174,37.5,78421.85,0.4,0.98142,2e-05,2.35481]
[1777657682181,37.5,78415.54,0.4,0.98128,2e-05,2.36999]
[1777657683188,37.5,78412.87,0.4,0.98122,2e-05,2.37607]
[1777657685202,37.49,78414.57,0.4,0.98128,2e-05,2.37051]
[1777657687216,37.49,78413.51,0.4,0.98126,2e-05,2.37191]
[1777657691244,37.48,78415.38,0.4,0.98133,2e-05,2.36469]
[1777657692251,37.47,78420.23,0.4,0.98145,2e-05,2.35194]
[1777657694123,37.47,78422.61,0.4,0.98152,2e-05,2.34483]
[1777657699300,37.46,78423.0,0.4,0.98155,2e-05,2.34097]
[1777657703328,37.45,78424.36,0.4,0.98161,2e-05,2.33532]
[1777657704335,37.45,78423.13,0.4,0.98158,2e-05,2.33782]
[1777657709370,37.44,78422.58,0.4,0.98159,2e-05,2.3364]
[1777657713398,37.43,78420.19,0.4,0.98158,2e-05,2.33745]
[1777657714405,37.43,78418.97,0.4,0.98156,2e-05,2.33994]
[1777657716419,37.42,78420.24,0.4,0.9816,2e-05,2.33568]
[1777657721454,37.41,78419.83,0.4,0.98161,2e-05,2.33397]
[1777657723469,37.41,78418.21,0.4,0.98158,2e-05,2.33692]
[1777657724476,37.41,78417.07,0.4,0.98156,2e-05,2.33921]
[1777657725482,37.41,78416.08,0.4,0.98154,2e-05,2.34114]
[1777657726490,37.4,78415.05,0.4,0.98153,2e-05,2.34316]
[1777657729511,37.4,78418.08,0.4,0.98161,2e-05,2.33396]
[1777657730518,37.4,78420.98,0.4,0.98168,2e-05,2.32622]
[1777657735553,37.38,78418.15,0.4,0.98165,2e-05,2.33014]
[1777657736559,37.38,78415.6,0.4,0.98159,2e-05,2.33597]
[1777657737566,37.38,78414.52,0.4,0.98157,2e-05,2.33812]
[1777657742602,37.37,78414.88,0.4,0.9816,2e-05,2.33458]
[1777657744616,37.37,78416.18,0.4,0.98164,2e-05,2.33029]
[1777657747637,37.36,78419.35,0.4,0.98173,2e-05,2.32087]
[1777657748644,37.36,78428.04,0.4,0.98194,2e-05,2.29891]
[1777657749652,37.36,78433.59,0.4,0.98207,2e-05,2.28482]
[1777657751665,37.35,78434.75,0.4,0.9821,2e-05,2.28111]
[1777657753679,37.35,78435.75,0.4,0.98213,2e-05,2.2778]
[1777657754686,37.35,78434.58,0.4,0.98211,2e-05,2.28023]
[1777657757707,37.34,78435.92,0.4,0.98215,2e-05,2.27566]
[1777657759720,37.34,78438.21,0.4,0.98221,2e-05,2.26922]
[1777657760728,37.34,78439.75,0.4,0.98225,2e-05,2.26506]
[1777657761735,37.34,78440.76,0.4,0.98228,2e-05,2.26219]
[1777657765763,37.33,78440.39,0.4,0.98228,2e-05,2.26187]
[1777657765826,37.33,78440.39,0.4,0.98228,2e-05,2.26187]
[1777657766082,37.33,78440.39,0.4,0.98228,2e-05,2.26187]
[1777657766770,37.33,78441.86,0.4,0.98232,2e-05,2.25748]
[1777657767777,37.33,78447.15,0.4,0.98245,2e-05,2.24427]
[1777657769790,37.33,78448.57,0.4,0.98248,2e-05,2.24008]
[1777657771805,37.32,78450.64,0.4,0.98256,2e-05,2.23171]
[1777657772812,37.32,78455.19,0.4,0.98266,2e-05,2.22042]
[1777657773819,37.32,78462.48,0.4,0.98283,2e-05,2.20265]
[1777657775833,37.32,78455.55,0.4,0.98268,2e-05,2.2186]
[1777657776840,37.32,78456.39,0.4,0.9827,2e-05,2.21624]
[1777657782049,37.31,78456.06,0.4,0.9827,2e-05,2.21567]
[1777657783890,37.31,78457.15,0.4,0.98274,2e-05,2.21203]
[1777657786221,37.31,78457.92,0.4,0.98276,2e-05,2.20952]
[1777657786911,37.3,78458.72,0.4,0.98278,2e-05,2.20728]
[1777657791946,37.3,78457.82,0.4,0.98278,2e-05,2.20777]
[1777657796983,37.29,78457.86,0.4,0.98279,2e-05,2.20601]
[1777657802022,37.29,78457.78,0.4,0.98281,2e-05,2.20452]
[1777657803029,37.28,78456.87,0.4,0.98279,2e-05,2.20636]
[1777657808064,37.28,78456.33,0.4,0.98279,2e-05,2.20596]
[1777657809071,37.28,78454.84,0.4,0.98276,2e-05,2.20918]
[1777657810078,37.27,78450.92,0.4,0.98268,2e-05,2.21822]
[1777657815113,37.27,78449.64,0.4,0.98267,2e-05,2.21949]
[1777657819141,37.26,78451.44,0.4,0.98272,2e-05,2.21371]
[1777657822161,37.26,78457.56,0.4,0.98287,2e-05,2.19803]
[1777657823169,37.26,78461.12,0.4,0.98295,2e-05,2.18923]
[1777657824176,37.26,78452.93,0.4,0.98277,2e-05,2.20845]
[1777657825183,37.25,78450.06,0.4,0.98271,2e-05,2.21498]
[1777657828205,37.25,78448.68,0.4,0.98269,2e-05,2.21722]
[1777657831226,37.25,78447.89,0.4,0.9827,2e-05,2.21542]
[1777657836262,37.24,78447.12,0.4,0.9827,2e-05,2.2155]
[1777657837268,37.24,78449.45,0.4,0.98275,2e-05,2.20956]
[1777657842304,37.23,78449.92,0.4,0.98278,2e-05,2.20674]
[1777657844318,37.23,78447.24,0.4,0.98273,2e-05,2.21249]
[1777657849353,37.22,78446.99,0.4,0.98274,2e-05,2.21137]
[1777657854388,37.22,78447.26,0.4,0.98276,2e-05,2.20903]
[1777657859423,37.21,78447.61,0.4,0.98278,2e-05,2.20657]
[1777657862444,37.21,78443.83,0.4,0.98271,2e-05,2.21469]
[1777657863451,37.21,78441.03,0.4,0.98265,2e-05,2.22109]
[1777657864458,37.2,78445.35,0.4,0.98275,2e-05,2.21037]
[1777657865465,37.2,78446.32,0.4,0.98277,2e-05,2.20772]
[1777657868486,37.2,78451.08,0.4,0.98288,2e-05,2.19539]
[1777657870338,37.2,78451.08,0.4,0.98288,2e-05,2.19539]
[1777657870348,37.2,78457.18,0.4,0.98302,2e-05,2.18031]
[1777657870410,37.2,78457.18,0.4,0.98302,2e-05,2.18031]
[1777657870499,37.2,78462.37,0.4,0.98314,2e-05,2.16802]
[1777657871507,37.2,78466.47,0.4,0.98323,2e-05,2.15808]
[1777657872514,37.19,78467.52,0.4,0.98325,2e-05,2.15536]
[1777657876542,37.19,78468.86,0.4,0.98329,2e-05,2.1513]
[1777657878556,37.19,78469.6,0.4,0.98331,2e-05,2.14911]
[1777657883592,37.19,78474.25,0.4,0.98342,2e-05,2.13712]
[1777657884599,37.18,78475.87,0.4,0.98346,2e-05,2.13312]
[1777657885606,37.18,78472.55,0.4,0.98339,2e-05,2.14067]
[1777657886613,37.18,78468.22,0.4,0.9833,2e-05,2.15063]
[1777657887620,37.18,78459.58,0.4,0.98311,2e-05,2.17079]
[1777657888627,37.18,78451.97,0.4,0.98295,2e-05,2.18862]
[1777657889634,37.18,78448.75,0.4,0.98288,2e-05,2.19603]
[1777657890641,37.18,78442.98,0.4,0.98275,2e-05,2.20954]
[1777657891647,37.18,78438.96,0.4,0.98269,2e-05,2.21627]
[1777657893741,37.17,78436.37,0.4,0.98264,2e-05,2.22149]
[1777657896683,37.17,78440.03,0.4,0.98273,2e-05,2.21164]
[1777657899704,37.17,78440.94,0.4,0.98276,2e-05,2.20848]
[1777657900711,37.17,78439.58,0.4,0.98273,2e-05,2.21142]
[1777657904739,37.16,78443.29,0.4,0.98282,2e-05,2.20125]
[1777657909774,37.15,78443.39,0.4,0.98284,2e-05,2.19954]
[1777657912795,37.15,78450.71,0.4,0.98301,2e-05,2.18122]
[1777657913802,37.15,78460.81,0.4,0.98323,2e-05,2.15706]
[1777657914809,37.15,78457.55,0.4,0.98316,2e-05,2.16453]
[1777657915816,37.15,78459.41,0.4,0.98321,2e-05,2.15991]
[1777657917892,37.15,78464.27,0.4,0.98331,2e-05,2.14803]
[1777657918899,37.15,78466.64,0.4,0.98337,2e-05,2.14227]
[1777657919905,37.15,78472.5,0.4,0.98349,2e-05,2.12837]
[1777657920913,37.14,78475.22,0.4,0.98355,2e-05,2.12187]
[1777657921922,37.14,78478.48,0.4,0.98362,2e-05,2.11414]
[1777657922928,37.14,78480.87,0.4,0.98368,2e-05,2.10846]
[1777657924015,37.14,78480.87,0.4,0.98368,2e-05,2.10846]
[1777657924086,37.14,78480.87,0.4,0.98368,2e-05,2.10846]
[1777657924168,37.14,78480.87,0.4,0.98368,2e-05,2.10846]
[1777657924322,37.14,78480.87,0.4,0.98368,2e-05,2.10846]
[1777657924329,37.14,78480.87,0.4,0.98368,2e-05,2.10846]
[1777657924401,37.14,78482.68,0.4,0.98372,2e-05,2.10414]
[1777657924947,37.14,78486.52,0.4,0.9838,2e-05,2.09515]
[1777657925954,37.14,78489.12,0.4,0.98385,2e-05,2.08906]
[1777657926961,37.14,78492.35,0.4,0.98392,2e-05,2.08155]
[1777657927968,37.14,78494.91,0.4,0.98398,2e-05,2.0756]
[1777657933003,37.14,78496.73,0.4,0.98402,2e-05,2.07109]
[1777657935017,37.14,78495.33,0.4,0.98399,2e-05,2.07417]
[1777657938038,37.14,78498.02,0.4,0.98405,2e-05,2.06783]
[1777657940295,37.14,78498.52,0.4,0.98406,2e-05,2.06664]
[1777657940407,37.14,78498.52,0.4,0.98406,2e-05,2.06664]
[1777657940398,37.14,78500.75,0.4,0.9841,2e-05,2.06151]
[1777657941063,37.14,78504.45,0.4,0.98418,2e-05,2.05306]
[1777657942070,37.14,78501.91,0.4,0.98413,2e-05,2.05881]
[1777657944029,37.14,78501.0,0.4,0.98411,2e-05,2.06084]
[1777657944084,37.14,78496.52,0.4,0.98402,2e-05,2.07101]
[1777657948112,37.14,78491.93,0.4,0.98392,2e-05,2.08128]
[1777657950126,37.14,78494.53,0.4,0.98398,2e-05,2.07519]
[1777657952140,37.14,78500.9,0.4,0.98413,2e-05,2.05805]
[1777657953149,37.14,78505.85,0.4,0.98423,2e-05,2.04679]
[1777657954156,37.14,78507.73,0.4,0.98427,2e-05,2.04254]
[1777657955163,37.14,78505.91,0.4,0.98424,2e-05,2.04665]
[1777657959190,37.14,78504.83,0.4,0.98421,2e-05,2.04905]
[1777657962212,37.14,78506.85,0.4,0.98426,2e-05,2.04444]
[1777657964226,37.14,78508.04,0.4,0.98428,2e-05,2.04175]
[1777657965233,37.14,78506.29,0.4,0.98424,2e-05,2.0457]
[1777657966239,37.14,78503.39,0.4,0.98418,2e-05,2.05226]
[1777657967247,37.14,78501.64,0.4,0.98415,2e-05,2.05621]
[1777657968254,37.14,78504.77,0.4,0.98421,2e-05,2.04908]
[1777657969260,37.14,78506.97,0.4,0.98426,2e-05,2.04409]
[1777657971391,37.14,78505.79,0.4,0.98423,2e-05,2.04675]
[1777657974306,37.13,78486.46,0.4,0.98383,2e-05,2.09082]
[1777657975404,37.13,78481.79,0.4,0.98374,2e-05,2.10149]
[1777657980349,37.13,78479.63,0.4,0.98369,2e-05,2.10597]
[1777657980657,37.13,78479.63,0.4,0.98369,2e-05,2.10597]
[1777657981355,37.13,78473.91,0.4,0.98357,2e-05,2.11913]
[1777657982362,37.13,78471.7,0.4,0.98353,2e-05,2.12414]
[1777657983340,37.13,78471.7,0.4,0.98353,2e-05,2.12414]
[1777657983488,37.13,78471.7,0.4,0.98353,2e-05,2.12414]
[1777657983369,37.13,78472.66,0.4,0.98355,2e-05,2.12177]
[1777657983578,37.13,78472.66,0.4,0.98355,2e-05,2.12177]
[1777657983826,37.13,78472.66,0.4,0.98355,2e-05,2.12177]
[1777657984376,37.13,78472.29,0.4,0.98354,2e-05,2.12249]
[1777657986390,37.13,78474.58,0.4,0.98359,2e-05,2.11688]
[1777657987397,37.13,78476.7,0.4,0.98364,2e-05,2.11182]
[1777657988404,37.13,78475.72,0.4,0.98362,2e-05,2.11397]
[1777657989411,37.13,78474.56,0.4,0.9836,2e-05,2.11653]
[1777657990418,37.13,78472.8,0.4,0.98356,2e-05,2.12049]
[1777657994446,37.12,78470.9,0.4,0.98353,2e-05,2.12431]
[1777657995453,37.12,78464.54,0.4,0.98339,2e-05,2.13901]
[1777657996460,37.12,78476.37,0.4,0.98365,2e-05,2.11125]
[1777657997467,37.12,78493.33,0.4,0.984,2e-05,2.07206]
[1777657998474,37.12,78494.64,0.4,0.98403,2e-05,2.069]
[1777657999709,37.12,78493.93,0.4,0.98402,2e-05,2.07055]
[1777657999813,37.12,78493.93,0.4,0.98402,2e-05,2.07055]
[1777658000488,37.12,78496.72,0.4,0.98408,2e-05,2.06412]
[1777658001970,37.12,78517.87,0.4,0.98451,2e-05,2.01634]
[1777658002518,37.12,78522.1,0.4,0.9846,2e-05,2.0069]
[1777658003525,37.12,78524.38,0.4,0.98464,2e-05,2.00186]
[1777658004900,37.12,78524.38,0.4,0.98464,2e-05,2.00186]
[1777658004984,37.12,78523.08,0.4,0.98461,2e-05,2.00485]
[1777658006305,37.12,78523.08,0.4,0.98461,2e-05,2.00485]
[1777658006340,37.12,78523.08,0.4,0.98461,2e-05,2.00485]
[1777658007552,37.12,78519.7,0.4,0.98454,2e-05,2.01249]
[1777658012594,37.12,78525.8,0.4,0.98468,2e-05,1.99664]
[1777658015562,37.12,78525.54,0.4,0.98468,2e-05,1.99733]
[1777658015615,37.12,78531.29,0.4,0.98479,2e-05,1.98465]
[1777658016622,37.12,78537.33,0.4,0.98491,2e-05,1.97142]
[1777658017629,37.13,78543.97,0.4,0.98504,2e-05,1.95697]
[1777658018636,37.13,78554.93,0.4,0.98525,2e-05,1.93327]
[1777658019643,37.13,78559.13,0.4,0.98533,2e-05,1.92436]
[1777658022664,37.13,78552.91,0.4,0.98521,2e-05,1.93835]
[1777658023671,37.13,78548.97,0.4,0.98513,2e-05,1.94708]
[1777658024678,37.13,78541.61,0.4,0.98498,2e-05,1.96331]
[1777658025685,37.13,78535.75,0.4,0.98487,2e-05,1.97632]
[1777658027699,37.13,78520.4,0.4,0.98456,2e-05,2.01055]
[1777658028706,37.13,78511.79,0.4,0.98438,2e-05,2.02992]
[1777658029713,37.13,78512.8,0.4,0.9844,2e-05,2.02768]
[1777658030720,37.13,78513.72,0.4,0.98442,2e-05,2.02562]
[1777658035754,37.13,78515.59,0.4,0.98446,2e-05,2.02142]
[1777658038776,37.13,78511.22,0.4,0.98437,2e-05,2.03125]
[1777658039783,37.13,78505.84,0.4,0.98426,2e-05,2.04338]
[1777658041762,37.13,78507.03,0.4,0.98429,2e-05,2.04068]
[1777658041798,37.13,78493.53,0.4,0.98401,2e-05,2.0713]
[1777658042806,37.13,78488.57,0.4,0.9839,2e-05,2.08263]
[1777658043812,37.13,78489.1,0.4,0.98392,2e-05,2.08133]
[1777658046433,37.13,78488.26,0.4,0.9839,2e-05,2.08315]
[1777658051041,37.13,78493.81,0.4,0.98402,2e-05,2.06994]
[1777658051057,37.13,78493.81,0.4,0.98402,2e-05,2.06994]
[1777658051076,37.13,78493.81,0.4,0.98402,2e-05,2.06994]
[1777658051329,37.13,78493.81,0.4,0.98402,2e-05,2.06994]
[1777658051402,37.13,78493.81,0.4,0.98402,2e-05,2.06994]
[1777658051502,37.13,78492.26,0.4,0.98399,2e-05,2.07332]
[1777658051583,37.13,78492.26,0.4,0.98399,2e-05,2.07332]
[1777658056903,37.13,78492.76,0.4,0.984,2e-05,2.07175]
[1777658057913,37.13,78500.01,0.4,0.98415,2e-05,2.05515]
[1777658059427,37.13,78504.69,0.4,0.98425,2e-05,2.04444]
[1777658061243,37.13,78504.75,0.4,0.98425,2e-05,2.04429]
[1777658061280,37.13,78504.75,0.4,0.98425,2e-05,2.04429]
[1777658061326,37.13,78504.75,0.4,0.98425,2e-05,2.04429]
[1777658061415,37.13,78504.75,0.4,0.98425,2e-05,2.04429]
[1777658061537,37.13,78504.75,0.4,0.98425,2e-05,2.04429]
[1777658061451,37.13,78504.34,0.4,0.98424,2e-05,2.0452]
[1777658061579,37.13,78504.34,0.4,0.98424,2e-05,2.0452]
[1777658062949,37.13,78510.94,0.4,0.98438,2e-05,2.03027]
[1777658064963,37.13,78512.7,0.4,0.98442,2e-05,2.02634]
[1777658067984,37.13,78508.48,0.4,0.98433,2e-05,2.03588]
[1777658071608,37.13,78507.05,0.4,0.98432,2e-05,2.03658]
[1777658071767,37.13,78507.05,0.4,0.98432,2e-05,2.03658]
[1777658071789,37.13,78507.05,0.4,0.98432,2e-05,2.03658]
[1777658071830,37.13,78507.05,0.4,0.98432,2e-05,2.03658]
[1777658071887,37.13,78507.05,0.4,0.98432,2e-05,2.03658]
[1777658072076,37.13,78507.05,0.4,0.98432,2e-05,2.03658]
[1777658072100,37.13,78507.92,0.4,0.98434,2e-05,2.03462]
[1777658078054,37.13,78509.1,0.4,0.98436,2e-05,2.03197]
[1777658083089,37.13,78511.22,0.4,0.9844,2e-05,2.02725]
[1777658085187,37.13,78513.42,0.4,0.98445,2e-05,2.02234]
[1777658085271,37.13,78513.42,0.4,0.98445,2e-05,2.02234]
[1777658085325,37.13,78513.42,0.4,0.98445,2e-05,2.02234]
[1777658085392,37.13,78513.42,0.4,0.98445,2e-05,2.02234]
[1777658085460,37.13,78513.42,0.4,0.98445,2e-05,2.02234]
[1777658085575,37.13,78513.42,0.4,0.98445,2e-05,2.02234]
[1777658085489,37.13,78513.52,0.4,0.98445,2e-05,2.02215]
[1777658085828,37.13,78513.52,0.4,0.98445,2e-05,2.02215]
[1777658091146,37.13,78511.56,0.4,0.98441,2e-05,2.02672]
[1777658096181,37.13,78511.81,0.4,0.98441,2e-05,2.02632]
[1777658098587,37.13,78510.43,0.4,0.98438,2e-05,2.02945]
[1777658098194,37.13,78514.66,0.4,0.98447,2e-05,2.01998]
[1777658098726,37.13,78514.66,0.4,0.98447,2e-05,2.01998]
[1777658098737,37.13,78514.66,0.4,0.98447,2e-05,2.01998]
[1777658098829,37.13,78514.66,0.4,0.98447,2e-05,2.01998]
[1777658098859,37.13,78514.66,0.4,0.98447,2e-05,2.01998]
[1777658098976,37.13,78514.66,0.4,0.98447,2e-05,2.01998]
[1777658099081,37.13,78514.66,0.4,0.98447,2e-05,2.01998]
[1777658099202,37.13,78516.28,0.4,0.9845,2e-05,2.0164]
[1777658104237,37.13,78519.8,0.4,0.98457,2e-05,2.00879]
[1777658105838,37.13,78521.86,0.4,0.98461,2e-05,2.00426]
[1777658105885,37.13,78521.86,0.4,0.98461,2e-05,2.00426]
[1777658105954,37.13,78521.86,0.4,0.98461,2e-05,2.00426]
[1777658106081,37.13,78521.86,0.4,0.98461,2e-05,2.00426]
[1777658106251,37.13,78520.68,0.4,0.98459,2e-05,2.00696]
[1777658107258,37.13,78516.17,0.4,0.9845,2e-05,2.01709]
[1777658111046,37.13,78515.97,0.4,0.98449,2e-05,2.01767]
[1777658111088,37.13,78515.97,0.4,0.98449,2e-05,2.01767]
[1777658111096,37.13,78515.97,0.4,0.98449,2e-05,2.01767]
[1777658111186,37.13,78515.97,0.4,0.98449,2e-05,2.01767]
[1777658111326,37.13,78515.97,0.4,0.98449,2e-05,2.01767]
[1777658111427,37.13,78515.36,0.4,0.98448,2e-05,2.01908]
[1777658117143,37.13,78515.88,0.4,0.98449,2e-05,2.01815]
[1777658117222,37.13,78515.88,0.4,0.98449,2e-05,2.01815]
[1777658117238,37.13,78515.88,0.4,0.98449,2e-05,2.01815]
[1777658117325,37.13,78515.88,0.4,0.98449,2e-05,2.01815]
[1777658117327,37.13,78516.45,0.4,0.9845,2e-05,2.01693]
[1777658122362,37.13,78516.34,0.4,0.98449,2e-05,2.01742]
[1777658125384,37.13,78521.05,0.4,0.98459,2e-05,2.00705]
[1777658126600,37.13,78521.05,0.4,0.98459,2e-05,2.00705]
[1777658126666,37.13,78521.05,0.4,0.98459,2e-05,2.00705]
[1777658126643,37.13,78524.31,0.4,0.98465,2e-05,1.99987]
[1777658126827,37.13,78524.31,0.4,0.98465,2e-05,1.99987]
[1777658126889,37.13,78524.31,0.4,0.98465,2e-05,1.99987]
[1777658127017,37.13,78524.31,0.4,0.98465,2e-05,1.99987]
[1777658127081,37.13,78524.31,0.4,0.98465,2e-05,1.99987]
[1777658127138,37.13,78524.31,0.4,0.98465,2e-05,1.99987]
[1777658127398,37.13,78524.22,0.4,0.98465,2e-05,2.00015]
[1777658130419,37.13,78517.86,0.4,0.98452,2e-05,2.01454]
[1777658131077,37.13,78517.86,0.4,0.98452,2e-05,2.01454]
[1777658131331,37.13,78517.86,0.4,0.98452,2e-05,2.01454]
[1777658131461,37.13,78517.86,0.4,0.98452,2e-05,2.01454]
[1777658131837,37.13,78517.54,0.4,0.98453,2e-05,2.01284]
[1777658131906,37.13,78517.54,0.4,0.98453,2e-05,2.01284]
[1777658132075,37.13,78517.54,0.4,0.98453,2e-05,2.01284]
[1777658132144,37.13,78517.54,0.4,0.98453,2e-05,2.01284]
[1777658132322,37.13,78517.54,0.4,0.98453,2e-05,2.01284]
[1777658132579,37.13,78517.54,0.4,0.98453,2e-05,2.01284]
[1777658132680,37.13,78517.54,0.4,0.98453,2e-05,2.01284]
[1777658132645,37.14,78514.56,0.4,0.98447,2e-05,2.01956]
[1777658135078,37.14,78515.83,0.4,0.98449,2e-05,2.01681]
[1777658135326,37.14,78515.83,0.4,0.98449,2e-05,2.01681]
[1777658136781,37.14,78514.51,0.4,0.98447,2e-05,2.01986]
[1777658136801,37.14,78514.51,0.4,0.98447,2e-05,2.01986]
[1777658136827,37.14,78514.51,0.4,0.98447,2e-05,2.01986]
[1777658141060,37.14,78514.38,0.4,0.98446,2e-05,2.02032]
[1777658141080,37.14,78514.38,0.4,0.98446,2e-05,2.02032]
[1777658141188,37.14,78514.38,0.4,0.98446,2e-05,2.02032]
[1777658141326,37.14,78514.38,0.4,0.98446,2e-05,2.02032]
[1777658141495,37.14,78513.04,0.4,0.98443,2e-05,2.02337]
[1777658142503,37.14,78509.25,0.4,0.98436,2e-05,2.03193]
[1777658143456,37.14,78509.25,0.4,0.98436,2e-05,2.03193]
[1777658143546,37.14,78509.25,0.4,0.98436,2e-05,2.03193]
[1777658143576,37.14,78509.25,0.4,0.98436,2e-05,2.03193]
[1777658147626,37.14,78505.58,0.4,0.98428,2e-05,2.04028]
[1777658147689,37.14,78505.58,0.4,0.98428,2e-05,2.04028]
[1777658147830,37.14,78505.02,0.4,0.98427,2e-05,2.04156]
[1777658148545,37.14,78506.5,0.4,0.9843,2e-05,2.03822]
[1777658152579,37.14,78508.76,0.4,0.98435,2e-05,2.03317]
[1777658152599,37.14,78508.76,0.4,0.98435,2e-05,2.03317]
[1777658152679,37.14,78507.82,0.4,0.98433,2e-05,2.03531]
[1777658152831,37.14,78507.82,0.4,0.98433,2e-05,2.03531]
[1777658153459,37.14,78507.82,0.4,0.98433,2e-05,2.03531]
[1777658153575,37.14,78507.82,0.4,0.98433,2e-05,2.03531]
[1777658153593,37.14,78507.82,0.4,0.98433,2e-05,2.03531]
[1777658153828,37.14,78508.64,0.4,0.98434,2e-05,2.03347]
[1777658157608,37.14,78514.27,0.4,0.98446,2e-05,2.02088]
[1777658158635,37.14,78514.27,0.4,0.98446,2e-05,2.02088]
[1777658158663,37.14,78520.12,0.4,0.98457,2e-05,2.00783]
[1777658158761,37.14,78520.12,0.4,0.98457,2e-05,2.00783]
[1777658158832,37.14,78520.12,0.4,0.98457,2e-05,2.00783]
[1777658159008,37.14,78520.12,0.4,0.98457,2e-05,2.00783]
[1777658159536,37.14,78520.12,0.4,0.98457,2e-05,2.00783]
[1777658159575,37.14,78520.12,0.4,0.98457,2e-05,2.00783]
[1777658159591,37.14,78520.12,0.4,0.98457,2e-05,2.00783]
[1777658159623,37.14,78520.13,0.4,0.98457,2e-05,2.00787]
[1777658159827,37.14,78520.13,0.4,0.98457,2e-05,2.00787]
[1777658161078,37.14,78518.83,0.4,0.98455,2e-05,2.01082]
[1777658161227,37.14,78518.83,0.4,0.98455,2e-05,2.01082]
[1777658161637,37.14,78519.32,0.4,0.98456,2e-05,2.00977]
[1777658163080,37.14,78519.32,0.4,0.98456,2e-05,2.00977]
[1777658163230,37.14,78519.32,0.4,0.98456,2e-05,2.00977]
[1777658163651,37.14,78519.57,0.4,0.98456,2e-05,2.00931]
[1777658165081,37.14,78519.51,0.4,0.98456,2e-05,2.0095]
[1777658165225,37.14,78519.51,0.4,0.98456,2e-05,2.0095]
[1777658165327,37.14,78519.51,0.4,0.98456,2e-05,2.0095]
[1777658165574,37.14,78519.51,0.4,0.98456,2e-05,2.0095]
[1777658165664,37.14,78518.85,0.4,0.98455,2e-05,2.01102]
[1777658165727,37.14,78518.85,0.4,0.98455,2e-05,2.01102]
[1777658169083,37.14,78518.33,0.4,0.98453,2e-05,2.01232]
[1777658169217,37.14,78518.33,0.4,0.98453,2e-05,2.01232]
[1777658169285,37.14,78518.33,0.4,0.98453,2e-05,2.01232]
[1777658169329,37.14,78518.33,0.4,0.98453,2e-05,2.01232]
[1777658169404,37.14,78518.33,0.4,0.98453,2e-05,2.01232]
[1777658169693,37.14,78520.24,0.4,0.98457,2e-05,2.0081]
[1777658170700,37.14,78523.09,0.4,0.98463,2e-05,2.00181]
[1777658171707,37.14,78528.64,0.4,0.98474,2e-05,1.98956]
[1777658172688,37.14,78528.64,0.4,0.98474,2e-05,1.98956]
[1777658172714,37.14,78528.25,0.4,0.98473,2e-05,1.99051]
[1777658172806,37.14,78528.25,0.4,0.98473,2e-05,1.99051]
[1777658172829,37.14,78528.25,0.4,0.98473,2e-05,1.99051]
[1777658172937,37.14,78528.25,0.4,0.98473,2e-05,1.99051]
[1777658173721,37.14,78528.75,0.4,0.98474,2e-05,1.98949]
[1777658174397,37.14,78528.75,0.4,0.98474,2e-05,1.98949]
[1777658174729,37.14,78532.67,0.4,0.98482,2e-05,1.98092]
[1777658175735,37.14,78536.83,0.4,0.9849,2e-05,1.97187]
[1777658178412,37.14,78536.28,0.4,0.98489,2e-05,1.97319]
[1777658178501,37.14,78536.28,0.4,0.98489,2e-05,1.97319]
[1777658178580,37.14,78539.84,0.4,0.98496,2e-05,1.96562]
[1777658179226,37.14,78539.84,0.4,0.98496,2e-05,1.96562]
[1777658179253,37.14,78539.84,0.4,0.98496,2e-05,1.96562]
[1777658179267,37.14,78539.84,0.4,0.98496,2e-05,1.96562]
[1777658179763,37.15,78547.74,0.4,0.9851,2e-05,1.94915]
[1777658180770,37.15,78551.53,0.4,0.98517,2e-05,1.94171]
[1777658183282,37.15,78551.34,0.4,0.98516,2e-05,1.94294]
[1777658183319,37.15,78551.34,0.4,0.98516,2e-05,1.94294]
[1777658183331,37.16,78552.33,0.4,0.98517,2e-05,1.94242]
[1777658185332,37.16,78552.64,0.4,0.98517,2e-05,1.94175]
[1777658185577,37.16,78552.64,0.4,0.98517,2e-05,1.94175]
[1777658185675,37.16,78552.64,0.4,0.98517,2e-05,1.94175]
[1777658185731,37.17,78552.43,0.4,0.98515,2e-05,1.94383]
[1777658189326,37.17,78552.79,0.4,0.98515,2e-05,1.94386]
[1777658189576,37.17,78552.79,0.4,0.98515,2e-05,1.94386]
[1777658189677,37.18,78554.66,0.4,0.98517,2e-05,1.94223]
[1777658189774,37.18,78554.66,0.4,0.98517,2e-05,1.94223]
[1777658193325,37.19,78557.91,0.4,0.98523,2e-05,1.9344]
[1777658193581,37.19,78557.91,0.4,0.98523,2e-05,1.9344]
[1777658193682,37.19,78558.13,0.4,0.98522,2e-05,1.93556]
[1777658193762,37.19,78558.13,0.4,0.98522,2e-05,1.93556]
[1777658195135,37.19,78557.58,0.4,0.98521,2e-05,1.93675]
[1777658195274,37.19,78557.58,0.4,0.98521,2e-05,1.93675]
[1777658195327,37.19,78557.58,0.4,0.98521,2e-05,1.93675]
[1777658197326,37.2,78557.52,0.4,0.9852,2e-05,1.93851]
[1777658197575,37.2,78557.52,0.4,0.9852,2e-05,1.93851]
[1777658197726,37.2,78557.52,0.4,0.9852,2e-05,1.93851]
[1777658197586,37.21,78559.72,0.4,0.98523,2e-05,1.93537]
[1777658199290,37.21,78559.38,0.4,0.98522,2e-05,1.93611]
[1777658201565,37.21,78559.08,0.4,0.9852,2e-05,1.93838]
[1777658201688,37.21,78559.08,0.4,0.9852,2e-05,1.93838]
[1777658202345,37.22,78558.8,0.4,0.98518,2e-05,1.9406]
[1777658202499,37.22,78558.8,0.4,0.98518,2e-05,1.9406]
[1777658202599,37.22,78558.88,0.4,0.98517,2e-05,1.94123]
[1777658203326,37.22,78558.88,0.4,0.98517,2e-05,1.94123]
[1777658203490,37.22,78558.88,0.4,0.98517,2e-05,1.94123]
[1777658203727,37.22,78558.88,0.4,0.98517,2e-05,1.94123]
[1777658203506,37.23,78563.75,0.4,0.98526,2e-05,1.93151]
[1777658203886,37.23,78563.75,0.4,0.98526,2e-05,1.93151]
[1777658203976,37.23,78563.75,0.4,0.98526,2e-05,1.93151]
[1777658203984,37.23,78566.73,0.4,0.98532,2e-05,1.92509]
[1777658205220,37.23,78566.73,0.4,0.98532,2e-05,1.92509]
[1777658205956,37.23,78575.07,0.4,0.98546,2e-05,1.90885]
[1777658206965,37.24,78578.09,0.4,0.98551,2e-05,1.90322]
[1777658207971,37.24,78573.26,0.4,0.98541,2e-05,1.91439]
[1777658209262,37.24,78573.26,0.4,0.98541,2e-05,1.91439]
[1777658209426,37.24,78573.26,0.4,0.98541,2e-05,1.91439]
[1777658209691,37.24,78573.26,0.4,0.98541,2e-05,1.91439]
[1777658209518,37.25,78575.9,0.4,0.98545,2e-05,1.91044]
[1777658209826,37.25,78575.9,0.4,0.98545,2e-05,1.91044]
[1777658209839,37.25,78575.9,0.4,0.98545,2e-05,1.91044]
[1777658209985,37.25,78575.14,0.4,0.98544,2e-05,1.91207]
[1777658211156,37.25,78575.14,0.4,0.98544,2e-05,1.91207]
[1777658211236,37.25,78575.14,0.4,0.98544,2e-05,1.91207]
[1777658211340,37.25,78575.14,0.4,0.98544,2e-05,1.91207]
[1777658211470,37.25,78575.14,0.4,0.98544,2e-05,1.91207]
[1777658213326,37.25,78575.31,0.4,0.98542,2e-05,1.9134]
[1777658213575,37.25,78575.31,0.4,0.98542,2e-05,1.9134]
[1777658213610,37.25,78575.31,0.4,0.98542,2e-05,1.9134]
[1777658213676,37.26,78576.79,0.4,0.98544,2e-05,1.91191]
[1777658215337,37.26,78576.39,0.4,0.98543,2e-05,1.91276]
[1777658215578,37.26,78576.39,0.4,0.98543,2e-05,1.91276]
[1777658215810,37.27,78575.21,0.4,0.98539,2e-05,1.91697]
[1777658215929,37.27,78575.21,0.4,0.98539,2e-05,1.91697]
[1777658217055,37.27,78575.53,0.4,0.9854,2e-05,1.91629]
[1777658217153,37.27,78575.53,0.4,0.9854,2e-05,1.91629]
[1777658217157,37.27,78572.78,0.4,0.98533,2e-05,1.92385]
[1777658218044,37.27,78569.43,0.4,0.98527,2e-05,1.93106]
[1777658219576,37.27,78569.43,0.4,0.98527,2e-05,1.93106]
[1777658219698,37.27,78569.43,0.4,0.98527,2e-05,1.93106]
[1777658219800,37.28,78568.82,0.4,0.98524,2e-05,1.93401]
[1777658219919,37.28,78568.82,0.4,0.98524,2e-05,1.93401]
[1777658219940,37.28,78568.82,0.4,0.98524,2e-05,1.93401]
[1777658220081,37.28,78568.82,0.4,0.98524,2e-05,1.93401]
[1777658220174,37.28,78567.64,0.4,0.98521,2e-05,1.93736]
[1777658221065,37.29,78571.53,0.4,0.98528,2e-05,1.92978]
[1777658222091,37.29,78571.53,0.4,0.98528,2e-05,1.92978]
[1777658222133,37.29,78571.53,0.4,0.98528,2e-05,1.92978]
[1777658222329,37.29,78571.53,0.4,0.98528,2e-05,1.92978]
[1777658222456,37.29,78571.53,0.4,0.98528,2e-05,1.92978]
[1777658222576,37.29,78571.53,0.4,0.98528,2e-05,1.92978]
[1777658222627,37.29,78575.85,0.4,0.98535,2e-05,1.92131]
[1777658222827,37.29,78575.85,0.4,0.98535,2e-05,1.92131]
[1777658222887,37.29,78575.85,0.4,0.98535,2e-05,1.92131]
[1777658223079,37.3,78572.29,0.4,0.98528,2e-05,1.92979]
[1777658224080,37.3,78572.29,0.4,0.98528,2e-05,1.92979]
[1777658224216,37.3,78572.29,0.4,0.98528,2e-05,1.92979]
[1777658224329,37.3,78572.29,0.4,0.98528,2e-05,1.92979]
[1777658224574,37.3,78572.29,0.4,0.98528,2e-05,1.92979]
[1777658224715,37.3,78572.29,0.4,0.98528,2e-05,1.92979]
[1777658224676,37.3,78570.73,0.4,0.98524,2e-05,1.93396]
[1777658225093,37.3,78563.59,0.4,0.98509,2e-05,1.9502]
[1777658226077,37.3,78563.59,0.4,0.98509,2e-05,1.9502]
[1777658226325,37.3,78563.59,0.4,0.98509,2e-05,1.9502]
[1777658226591,37.3,78563.59,0.4,0.98509,2e-05,1.9502]
[1777658226623,37.3,78561.14,0.4,0.98504,2e-05,1.9563]
[1777658227670,37.3,78561.14,0.4,0.98504,2e-05,1.9563]
[1777658227682,37.3,78561.14,0.4,0.98504,2e-05,1.9563]
[1777658227779,37.31,78558.89,0.4,0.98499,2e-05,1.96197]
[1777658227825,37.31,78558.89,0.4,0.98499,2e-05,1.96197]
[1777658227837,37.31,78558.89,0.4,0.98499,2e-05,1.96197]
[1777658227981,37.31,78558.89,0.4,0.98499,2e-05,1.96197]
[1777658228114,37.31,78563.2,0.4,0.98507,2e-05,1.95336]
[1777658229554,37.31,78563.2,0.4,0.98507,2e-05,1.95336]
[1777658229580,37.31,78563.2,0.4,0.98507,2e-05,1.95336]
[1777658229594,37.31,78563.2,0.4,0.98507,2e-05,1.95336]
[1777658229681,37.31,78571.98,0.4,0.98523,2e-05,1.93514]
[1777658229826,37.31,78571.98,0.4,0.98523,2e-05,1.93514]
[1777658229870,37.31,78571.98,0.4,0.98523,2e-05,1.93514]
[1777658229989,37.31,78571.98,0.4,0.98523,2e-05,1.93514]
[1777658230084,37.31,78571.98,0.4,0.98523,2e-05,1.93514]
[1777658230335,37.31,78571.98,0.4,0.98523,2e-05,1.93514]
[1777658230481,37.31,78571.98,0.4,0.98523,2e-05,1.93514]
[1777658230576,37.31,78571.98,0.4,0.98523,2e-05,1.93514]
[1777658230604,37.31,78571.98,0.4,0.98523,2e-05,1.93514]
[1777658230774,37.31,78571.98,0.4,0.98523,2e-05,1.93514]
[1777658230677,37.32,78571.67,0.4,0.98522,2e-05,1.93662]
[1777658230828,37.32,78571.67,0.4,0.98522,2e-05,1.93662]
[1777658233151,37.33,78568.84,0.4,0.98514,2e-05,1.94513]
[1777658234080,37.33,78568.84,0.4,0.98514,2e-05,1.94513]
[1777658238186,37.34,78566.04,0.4,0.98505,2e-05,1.9551]
[1777658239193,37.35,78563.68,0.4,0.985,2e-05,1.96101]
[1777658240200,37.35,78562.22,0.4,0.98496,2e-05,1.96495]
[1777658241714,37.35,78562.22,0.4,0.98496,2e-05,1.96495]
[1777658241758,37.35,78562.22,0.4,0.98496,2e-05,1.96495]
[1777658241826,37.35,78563.35,0.4,0.98498,2e-05,1.96324]
[1777658241883,37.35,78563.35,0.4,0.98498,2e-05,1.96324]
[1777658242000,37.35,78563.35,0.4,0.98498,2e-05,1.96324]
[1777658242063,37.35,78563.35,0.4,0.98498,2e-05,1.96324]
[1777658242141,37.35,78563.35,0.4,0.98498,2e-05,1.96324]
[1777658242327,37.36,78565.27,0.4,0.98501,2e-05,1.95983]
[1777658246085,37.37,78564.98,0.4,0.98498,2e-05,1.96275]
[1777658246172,37.37,78564.98,0.4,0.98498,2e-05,1.96275]
[1777658246471,37.37,78564.98,0.4,0.98498,2e-05,1.96275]
[1777658246636,37.37,78564.98,0.4,0.98498,2e-05,1.96275]
[1777658246796,37.37,78564.98,0.4,0.98498,2e-05,1.96275]
[1777658246738,37.37,78562.89,0.4,0.98494,2e-05,1.96807]
[1777658246825,37.37,78562.89,0.4,0.98494,2e-05,1.96807]
[1777658247079,37.37,78562.89,0.4,0.98494,2e-05,1.96807]
[1777658247175,37.37,78562.89,0.4,0.98494,2e-05,1.96807]
[1777658247326,37.37,78562.89,0.4,0.98494,2e-05,1.96807]
[1777658247575,37.37,78562.89,0.4,0.98494,2e-05,1.96807]
[1777658247723,37.37,78562.89,0.4,0.98494,2e-05,1.96807]
[1777658247825,37.37,78562.25,0.4,0.98492,2e-05,1.97022]
[1777658248082,37.37,78562.25,0.4,0.98492,2e-05,1.97022]
[1777658248344,37.37,78562.25,0.4,0.98492,2e-05,1.97022]
[1777658248574,37.37,78562.25,0.4,0.98492,2e-05,1.97022]
[1777658248825,37.37,78562.26,0.4,0.98491,2e-05,1.97095]
[1777658248836,37.37,78562.26,0.4,0.98491,2e-05,1.97095]
[1777658249080,37.37,78562.26,0.4,0.98491,2e-05,1.97095]
[1777658249324,37.37,78562.26,0.4,0.98491,2e-05,1.97095]
[1777658249462,37.37,78562.26,0.4,0.98491,2e-05,1.97095]
[1777658249575,37.37,78562.26,0.4,0.98491,2e-05,1.97095]
[1777658249825,37.38,78562.26,0.4,0.9849,2e-05,1.9717]
[1777658252286,37.39,78560.11,0.4,0.98486,2e-05,1.97621]
[1777658255485,37.4,78565.73,0.4,0.98495,2e-05,1.96617]
[1777658256314,37.4,78568.31,0.4,0.98499,2e-05,1.96132]
[1777658261349,37.41,78568.39,0.4,0.98496,2e-05,1.96496]
[1777658262356,37.42,78571.11,0.4,0.98501,2e-05,1.95981]
[1777658263362,37.42,78572.86,0.4,0.98503,2e-05,1.95678]
[1777658266300,37.43,78573.27,0.4,0.98503,2e-05,1.95743]
[1777658266705,37.43,78573.27,0.4,0.98503,2e-05,1.95743]
[1777658266781,37.43,78573.33,0.4,0.98502,2e-05,1.95807]
[1777658268235,37.43,78574.12,0.4,0.98503,2e-05,1.95713]
[1777658268340,37.43,78574.12,0.4,0.98503,2e-05,1.95713]
[1777658268430,37.43,78574.12,0.4,0.98503,2e-05,1.95713]
[1777658268539,37.43,78574.12,0.4,0.98503,2e-05,1.95713]
[1777658268575,37.43,78574.12,0.4,0.98503,2e-05,1.95713]
[1777658268581,37.43,78574.12,0.4,0.98503,2e-05,1.95713]
[1777658268626,37.43,78574.12,0.4,0.98503,2e-05,1.95713]
[1777658268677,37.44,78574.19,0.4,0.98503,2e-05,1.95774]
[1777658270342,37.44,78574.33,0.4,0.98502,2e-05,1.95821]
[1777658271338,37.44,78574.54,0.4,0.98502,2e-05,1.95852]
[1777658271582,37.44,78574.54,0.4,0.98502,2e-05,1.95852]
[1777658271622,37.45,78575.18,0.4,0.98503,2e-05,1.9579]
[1777658277467,37.47,78573.01,0.4,0.98494,2e-05,1.96722]
[1777658279481,37.47,78569.36,0.4,0.98486,2e-05,1.97668]
[1777658283481,37.48,78571.48,0.4,0.98488,2e-05,1.97429]
[1777658283531,37.48,78571.48,0.4,0.98488,2e-05,1.97429]
[1777658283579,37.48,78571.48,0.4,0.98488,2e-05,1.97429]
[1777658283796,37.48,78571.48,0.4,0.98488,2e-05,1.97429]
[1777658283830,37.48,78571.48,0.4,0.98488,2e-05,1.97429]
[1777658283680,37.48,78571.49,0.4,0.98487,2e-05,1.97502]
[1777658283915,37.48,78571.49,0.4,0.98487,2e-05,1.97502]
[1777658284084,37.48,78571.49,0.4,0.98487,2e-05,1.97502]
[1777658289551,37.5,78570.09,0.4,0.9848,2e-05,1.98257]
[1777658292717,37.51,78570.17,0.4,0.98479,2e-05,1.98388]
[1777658292828,37.51,78570.17,0.4,0.98479,2e-05,1.98388]
[1777658292839,37.51,78570.17,0.4,0.98479,2e-05,1.98388]
[1777658292811,37.51,78572.13,0.4,0.98482,2e-05,1.98034]
[1777658293061,37.51,78572.13,0.4,0.98482,2e-05,1.98034]
[1777658293078,37.51,78572.13,0.4,0.98482,2e-05,1.98034]
[1777658293181,37.51,78572.13,0.4,0.98482,2e-05,1.98034]
[1777658293330,37.51,78572.13,0.4,0.98482,2e-05,1.98034]
[1777658293579,37.51,78572.13,0.4,0.98482,2e-05,1.98034]
[1777658293581,37.51,78573.64,0.4,0.98485,2e-05,1.9778]
[1777658294588,37.52,78577.33,0.4,0.98491,2e-05,1.97052]
[1777658295595,37.52,78582.73,0.4,0.98501,2e-05,1.95957]
[1777658296602,37.52,78586.16,0.4,0.98507,2e-05,1.95294]
[1777658297740,37.52,78586.16,0.4,0.98507,2e-05,1.95294]
[1777658297832,37.52,78586.16,0.4,0.98507,2e-05,1.95294]
[1777658297854,37.52,78586.16,0.4,0.98507,2e-05,1.95294]
[1777658298079,37.53,78587.56,0.4,0.98509,2e-05,1.95071]
[1777658298629,37.53,78587.56,0.4,0.98509,2e-05,1.95071]
[1777658298653,37.53,78587.56,0.4,0.98509,2e-05,1.95071]
[1777658298829,37.53,78587.56,0.4,0.98509,2e-05,1.95071]
[1777658298793,37.53,78587.98,0.4,0.98509,2e-05,1.9506]
[1777658304658,37.55,78587.03,0.4,0.98503,2e-05,1.95735]
[1777658307621,37.56,78585.55,0.4,0.98499,2e-05,1.96209]
[1777658310702,37.57,78575.87,0.4,0.98477,2e-05,1.98617]
[1777658311646,37.57,78575.87,0.4,0.98477,2e-05,1.98617]
[1777658311709,37.57,78558.42,0.4,0.98444,2e-05,2.02283]
[1777658312391,37.57,78558.42,0.4,0.98444,2e-05,2.02283]
[1777658312716,37.57,78550.46,0.4,0.98427,2e-05,2.0412]
[1777658314730,37.58,78550.11,0.4,0.98425,2e-05,2.04325]
[1777658315904,37.58,78550.18,0.4,0.98425,2e-05,2.04372]
[1777658317750,37.59,78544.75,0.4,0.98413,2e-05,2.05713]
[1777658322786,37.6,78547.37,0.4,0.98415,2e-05,2.05424]
[1777658324800,37.6,78551.61,0.4,0.98423,2e-05,2.04595]
[1777658325808,37.61,78555.42,0.4,0.9843,2e-05,2.03806]
[1777658326815,37.61,78562.19,0.4,0.98443,2e-05,2.02365]
[1777658328502,37.61,78562.86,0.4,0.98444,2e-05,2.02281]
[1777658328524,37.61,78562.86,0.4,0.98444,2e-05,2.02281]
[1777658328583,37.61,78562.86,0.4,0.98444,2e-05,2.02281]
[1777658328866,37.61,78562.86,0.4,0.98444,2e-05,2.02281]
[1777658328899,37.61,78562.64,0.4,0.98443,2e-05,2.02395]
[1777658329081,37.61,78562.64,0.4,0.98443,2e-05,2.02395]
[1777658333864,37.63,78558.14,0.4,0.98431,2e-05,2.03717]
[1777658335877,37.63,78553.73,0.4,0.98421,2e-05,2.04825]
[1777658337891,37.64,78550.4,0.4,0.98413,2e-05,2.0569]
[1777658338650,37.64,78550.4,0.4,0.98413,2e-05,2.0569]
[1777658338748,37.64,78550.4,0.4,0.98413,2e-05,2.0569]
[1777658338830,37.64,78550.4,0.4,0.98413,2e-05,2.0569]
[1777658338899,37.64,78546.83,0.4,0.98405,2e-05,2.0655]
[1777658339109,37.64,78546.83,0.4,0.98405,2e-05,2.0655]
[1777658339228,37.64,78546.83,0.4,0.98405,2e-05,2.0655]
[1777658339329,37.64,78546.83,0.4,0.98405,2e-05,2.0655]
[1777658344942,37.65,78541.09,0.4,0.9839,2e-05,2.08187]
[1777658348176,37.66,78541.53,0.4,0.9839,2e-05,2.08197]
[1777658348250,37.66,78541.53,0.4,0.9839,2e-05,2.08197]
[1777658348328,37.66,78541.53,0.4,0.9839,2e-05,2.08197]
[1777658348357,37.66,78541.53,0.4,0.9839,2e-05,2.08197]
[1777658348438,37.66,78541.53,0.4,0.9839,2e-05,2.08197]
[1777658348578,37.66,78541.53,0.4,0.9839,2e-05,2.08197]
[1777658348656,37.66,78542.1,0.4,0.9839,2e-05,2.08178]
[1777658352998,37.67,78546.4,0.4,0.98397,2e-05,2.07426]
[1777658355154,37.67,78546.5,0.4,0.98397,2e-05,2.07459]
[1777658355313,37.67,78546.5,0.4,0.98397,2e-05,2.07459]
[1777658355329,37.67,78546.5,0.4,0.98397,2e-05,2.07459]
[1777658355432,37.67,78546.5,0.4,0.98397,2e-05,2.07459]
[1777658355528,37.67,78546.5,0.4,0.98397,2e-05,2.07459]
[1777658355584,37.67,78546.5,0.4,0.98397,2e-05,2.07459]
[1777658355650,37.68,78548.66,0.4,0.984,2e-05,2.07085]
[1777658361617,37.69,78548.56,0.4,0.98398,2e-05,2.07331]
[1777658361814,37.69,78548.56,0.4,0.98398,2e-05,2.07331]
[1777658361830,37.69,78548.56,0.4,0.98398,2e-05,2.07331]
[1777658361899,37.69,78547.84,0.4,0.98396,2e-05,2.07605]
[1777658364588,37.69,78546.78,0.4,0.98393,2e-05,2.079]
[1777658364718,37.69,78546.78,0.4,0.98393,2e-05,2.079]
[1777658364826,37.69,78546.78,0.4,0.98393,2e-05,2.079]
[1777658366386,37.7,78547.32,0.4,0.98393,2e-05,2.07887]
[1777658366520,37.7,78547.32,0.4,0.98393,2e-05,2.07887]
[1777658366577,37.7,78547.32,0.4,0.98393,2e-05,2.07887]
[1777658366633,37.7,78547.32,0.4,0.98393,2e-05,2.07887]
[1777658366734,37.7,78545.08,0.4,0.98387,2e-05,2.08502]
[1777658369110,37.71,78548.55,0.4,0.98394,2e-05,2.07826]
[1777658370080,37.71,78548.55,0.4,0.98394,2e-05,2.07826]
[1777658370324,37.71,78548.55,0.4,0.98394,2e-05,2.07826]
[1777658370478,37.71,78548.55,0.4,0.98394,2e-05,2.07826]
[1777658370682,37.71,78549.83,0.4,0.98395,2e-05,2.07646]
[1777658373305,37.71,78553.19,0.4,0.98404,2e-05,2.06693]
[1777658373325,37.71,78553.19,0.4,0.98404,2e-05,2.06693]
[1777658373443,37.71,78553.19,0.4,0.98404,2e-05,2.06693]
[1777658373577,37.71,78553.19,0.4,0.98404,2e-05,2.06693]
[1777658373840,37.71,78553.19,0.4,0.98404,2e-05,2.06693]
[1777658373904,37.72,78556.99,0.4,0.9841,2e-05,2.05953]
[1777658373969,37.72,78556.99,0.4,0.9841,2e-05,2.05953]
[1777658374088,37.72,78556.99,0.4,0.9841,2e-05,2.05953]
[1777658379787,37.72,78558.06,0.4,0.98413,2e-05,2.05681]
[1777658381194,37.71,78554.74,0.4,0.98406,2e-05,2.06401]
[1777658382578,37.71,78554.74,0.4,0.98406,2e-05,2.06401]
[1777658382648,37.71,78554.74,0.4,0.98406,2e-05,2.06401]
[1777658382829,37.71,78554.74,0.4,0.98406,2e-05,2.06401]
[1777658382930,37.71,78555.09,0.4,0.98407,2e-05,2.06304]
[1777658382980,37.71,78555.09,0.4,0.98407,2e-05,2.06304]
[1777658383072,37.71,78555.09,0.4,0.98407,2e-05,2.06304]
[1777658383331,37.71,78555.09,0.4,0.98407,2e-05,2.06304]
[1777658389249,37.71,78554.66,0.4,0.98407,2e-05,2.06332]
[1777658390146,37.71,78554.66,0.4,0.98407,2e-05,2.06332]
[1777658390158,37.71,78554.66,0.4,0.98407,2e-05,2.06332]
[1777658390331,37.71,78554.66,0.4,0.98407,2e-05,2.06332]
[1777658390924,37.71,78554.66,0.4,0.98407,2e-05,2.06332]
[1777658390939,37.71,78554.66,0.4,0.98407,2e-05,2.06332]
[1777658390927,37.71,78554.66,0.4,0.98407,2e-05,2.06321]
[1777658391079,37.71,78554.66,0.4,0.98407,2e-05,2.06321]
[1777658396271,37.71,78553.88,0.4,0.98405,2e-05,2.06512]
[1777658396326,37.71,78553.88,0.4,0.98405,2e-05,2.06512]
[1777658396343,37.71,78553.88,0.4,0.98405,2e-05,2.06512]
[1777658396582,37.71,78553.88,0.4,0.98405,2e-05,2.06512]
[1777658396745,37.71,78553.88,0.4,0.98405,2e-05,2.06512]
[1777658396827,37.71,78553.88,0.4,0.98405,2e-05,2.06512]
[1777658396870,37.71,78553.88,0.4,0.98405,2e-05,2.06512]
[1777658396897,37.71,78553.75,0.4,0.98405,2e-05,2.06531]
[1777658397081,37.71,78553.75,0.4,0.98405,2e-05,2.06531]
[1777658397306,37.71,78550.39,0.4,0.98398,2e-05,2.07275]
[1777658401334,37.71,78562.7,0.4,0.98424,2e-05,2.0447]
[1777658402346,37.71,78562.7,0.4,0.98424,2e-05,2.0447]
[1777658402369,37.71,78562.7,0.4,0.98424,2e-05,2.0447]
[1777658402521,37.71,78562.7,0.4,0.98424,2e-05,2.0447]
[1777658402578,37.71,78562.7,0.4,0.98424,2e-05,2.0447]
[1777658402669,37.71,78562.7,0.4,0.98424,2e-05,2.0447]
[1777658402741,37.71,78570.55,0.4,0.9844,2e-05,2.0272]
[1777658404509,37.71,78571.15,0.4,0.98441,2e-05,2.02583]
[1777658404577,37.71,78571.15,0.4,0.98441,2e-05,2.02583]
[1777658404603,37.71,78571.15,0.4,0.98441,2e-05,2.02583]
[1777658404833,37.71,78571.15,0.4,0.98441,2e-05,2.02583]
[1777658405362,37.71,78577.56,0.4,0.98454,2e-05,2.01161]
[1777658406078,37.71,78577.56,0.4,0.98454,2e-05,2.01161]
[1777658406315,37.71,78577.56,0.4,0.98454,2e-05,2.01161]
[1777658406368,37.71,78572.48,0.4,0.98444,2e-05,2.02263]
[1777658408080,37.7,78571.69,0.4,0.98443,2e-05,2.024]
[1777658408196,37.7,78571.69,0.4,0.98443,2e-05,2.024]
[1777658408383,37.7,78571.71,0.4,0.98443,2e-05,2.02355]
[1777658409019,37.7,78571.71,0.4,0.98443,2e-05,2.02355]
[1777658409076,37.7,78571.71,0.4,0.98443,2e-05,2.02355]
[1777658409089,37.7,78571.71,0.4,0.98443,2e-05,2.02355]
[1777658412076,37.7,78570.96,0.4,0.98443,2e-05,2.02398]
[1777658412094,37.7,78570.96,0.4,0.98443,2e-05,2.02398]
[1777658412223,37.7,78570.96,0.4,0.98443,2e-05,2.02398]
[1777658412325,37.7,78570.96,0.4,0.98443,2e-05,2.02398]
[1777658412525,37.7,78570.96,0.4,0.98443,2e-05,2.02398]
[1777658412562,37.7,78570.35,0.4,0.98442,2e-05,2.02493]
[1777658416076,37.69,78571.73,0.4,0.98446,2e-05,2.02068]
[1777658416326,37.69,78571.73,0.4,0.98446,2e-05,2.02068]
[1777658416373,37.69,78571.73,0.4,0.98446,2e-05,2.02068]
[1777658416513,37.69,78571.73,0.4,0.98446,2e-05,2.02068]
[1777658416581,37.69,78571.73,0.4,0.98446,2e-05,2.02068]
[1777658416665,37.69,78569.96,0.4,0.98442,2e-05,2.02425]
[1777658420075,37.69,78572.26,0.4,0.98448,2e-05,2.01812]
[1777658420325,37.69,78572.26,0.4,0.98448,2e-05,2.01812]
[1777658420401,37.69,78572.26,0.4,0.98448,2e-05,2.01812]
[1777658420467,37.68,78571.62,0.4,0.98447,2e-05,2.01923]
[1777658422627,37.68,78571.0,0.4,0.98446,2e-05,2.02028]
[1777658422694,37.68,78571.0,0.4,0.98446,2e-05,2.02028]
[1777658422831,37.68,78571.0,0.4,0.98446,2e-05,2.02028]
[1777658423445,37.68,78571.56,0.4,0.98447,2e-05,2.01871]
[1777658423577,37.68,78571.56,0.4,0.98447,2e-05,2.01871]
[1777658423678,37.68,78566.9,0.4,0.98438,2e-05,2.0287]
[1777658424495,37.68,78564.01,0.4,0.98433,2e-05,2.03463]
[1777658428459,37.67,78563.28,0.4,0.98433,2e-05,2.0346]
[1777658428571,37.67,78563.28,0.4,0.98433,2e-05,2.0346]
[1777658428830,37.67,78563.28,0.4,0.98433,2e-05,2.0346]
[1777658429235,37.67,78562.25,0.4,0.98431,2e-05,2.03683]
[1777658429326,37.67,78562.25,0.4,0.98431,2e-05,2.03683]
[1777658429414,37.67,78562.25,0.4,0.98431,2e-05,2.03683]
[1777658429530,37.67,78561.51,0.4,0.98429,2e-05,2.03842]
[1777658430537,37.67,78569.0,0.4,0.98445,2e-05,2.02175]
[1777658431544,37.67,78573.12,0.4,0.98455,2e-05,2.00987]
[1777658432100,37.67,78573.12,0.4,0.98455,2e-05,2.00987]
[1777658432113,37.67,78573.12,0.4,0.98455,2e-05,2.00987]
[1777658432326,37.67,78573.12,0.4,0.98455,2e-05,2.00987]
[1777658433195,37.67,78572.05,0.4,0.98453,2e-05,2.01212]
[1777658433288,37.67,78572.05,0.4,0.98453,2e-05,2.01212]
[1777658433328,37.67,78572.05,0.4,0.98453,2e-05,2.01212]
[1777658433437,37.67,78572.05,0.4,0.98453,2e-05,2.01212]
[1777658433558,37.67,78574.15,0.4,0.98457,2e-05,2.00736]
[1777658436074,37.67,78572.16,0.4,0.98453,2e-05,2.01167]
[1777658436325,37.67,78572.16,0.4,0.98453,2e-05,2.01167]
[1777658436482,37.67,78572.16,0.4,0.98453,2e-05,2.01167]
[1777658436529,37.67,78572.16,0.4,0.98453,2e-05,2.01167]
[1777658436576,37.67,78572.16,0.4,0.98453,2e-05,2.01167]
[1777658436673,37.67,78572.16,0.4,0.98453,2e-05,2.01167]
[1777658436837,37.67,78572.16,0.4,0.98453,2e-05,2.01167]
[1777658436878,37.67,78572.69,0.4,0.98454,2e-05,2.01042]
[1777658437046,37.67,78572.69,0.4,0.98454,2e-05,2.01042]
[1777658437076,37.67,78572.69,0.4,0.98454,2e-05,2.01042]
[1777658437325,37.67,78572.69,0.4,0.98454,2e-05,2.01042]
[1777658437409,37.67,78572.69,0.4,0.98454,2e-05,2.01042]
[1777658440084,37.67,78572.14,0.4,0.98453,2e-05,2.01154]
[1777658440127,37.67,78572.14,0.4,0.98453,2e-05,2.01154]
[1777658440250,37.67,78572.14,0.4,0.98453,2e-05,2.01154]
[1777658440326,37.67,78572.14,0.4,0.98453,2e-05,2.01154]
[1777658440453,37.67,78572.14,0.4,0.98453,2e-05,2.01154]
[1777658440606,37.67,78571.17,0.4,0.98451,2e-05,2.01365]
[1777658444021,37.67,78571.58,0.4,0.98452,2e-05,2.01266]
[1777658444076,37.67,78571.58,0.4,0.98452,2e-05,2.01266]
[1777658444083,37.67,78571.58,0.4,0.98452,2e-05,2.01266]
[1777658444328,37.67,78571.58,0.4,0.98452,2e-05,2.01266]
[1777658444410,37.67,78571.58,0.4,0.98452,2e-05,2.01266]
[1777658444635,37.67,78576.14,0.4,0.98461,2e-05,2.0026]
[1777658445642,37.67,78581.36,0.4,0.98472,2e-05,1.99131]
[1777658447417,37.67,78581.99,0.4,0.98473,2e-05,1.99029]
[1777658447485,37.67,78581.99,0.4,0.98473,2e-05,1.99029]
[1777658447577,37.67,78581.99,0.4,0.98473,2e-05,1.99029]
[1777658447694,37.67,78581.99,0.4,0.98473,2e-05,1.99029]
[1777658447992,37.67,78581.99,0.4,0.98473,2e-05,1.99029]
[1777658447778,37.67,78580.66,0.4,0.9847,2e-05,1.99357]
[1777658448082,37.67,78580.66,0.4,0.9847,2e-05,1.99357]
[1777658448186,37.67,78580.66,0.4,0.9847,2e-05,1.99357]
[1777658448298,37.67,78580.66,0.4,0.9847,2e-05,1.99357]
[1777658448325,37.67,78580.66,0.4,0.9847,2e-05,1.99357]
[1777658448516,37.67,78580.66,0.4,0.9847,2e-05,1.99357]
[1777658448663,37.67,78581.21,0.4,0.9847,2e-05,1.99269]
[1777658450677,37.68,78583.46,0.4,0.98474,2e-05,1.98853]
[1777658451684,37.68,78580.99,0.4,0.98469,2e-05,1.99435]
[1777658452074,37.68,78580.99,0.4,0.98469,2e-05,1.99435]
[1777658452340,37.68,78580.99,0.4,0.98469,2e-05,1.99435]
[1777658452573,37.68,78580.99,0.4,0.98469,2e-05,1.99435]
[1777658452824,37.68,78580.99,0.4,0.98469,2e-05,1.99435]
[1777658452992,37.68,78580.99,0.4,0.98469,2e-05,1.99435]
[1777658452866,37.68,78580.77,0.4,0.98468,2e-05,1.99516]
[1777658453075,37.68,78580.77,0.4,0.98468,2e-05,1.99516]
[1777658453325,37.68,78580.77,0.4,0.98468,2e-05,1.99516]
[1777658453401,37.68,78580.77,0.4,0.98468,2e-05,1.99516]
[1777658453698,37.68,78577.38,0.4,0.98461,2e-05,2.0029]
[1777658454607,37.68,78577.38,0.4,0.98461,2e-05,2.0029]
[1777658454674,37.68,78577.38,0.4,0.98461,2e-05,2.0029]
[1777658454830,37.68,78577.38,0.4,0.98461,2e-05,2.0029]
[1777658454959,37.68,78577.38,0.4,0.98461,2e-05,2.0029]
[1777658455426,37.68,78576.05,0.4,0.98458,2e-05,2.00601]
[1777658455598,37.68,78576.05,0.4,0.98458,2e-05,2.00601]
[1777658455712,37.68,78558.3,0.4,0.98423,2e-05,2.04544]
[1777658456122,37.68,78558.3,0.4,0.98423,2e-05,2.04544]
[1777658456325,37.68,78558.3,0.4,0.98423,2e-05,2.04544]
[1777658456576,37.68,78558.3,0.4,0.98423,2e-05,2.04544]
[1777658456713,37.68,78558.3,0.4,0.98423,2e-05,2.04544]
[1777658456719,37.68,78555.86,0.4,0.98418,2e-05,2.05083]
[1777658457059,37.68,78555.86,0.4,0.98418,2e-05,2.05083]
[1777658457102,37.68,78555.86,0.4,0.98418,2e-05,2.05083]
[1777658457194,37.68,78555.86,0.4,0.98418,2e-05,2.05083]
[1777658457726,37.68,78551.92,0.4,0.9841,2e-05,2.05959]
[1777658458733,37.68,78548.13,0.4,0.98402,2e-05,2.06803]
[1777658459740,37.68,78546.51,0.4,0.98399,2e-05,2.07158]
[1777658460077,37.68,78546.51,0.4,0.98399,2e-05,2.07158]
[1777658460327,37.68,78546.51,0.4,0.98399,2e-05,2.07158]
[1777658460393,37.68,78546.51,0.4,0.98399,2e-05,2.07158]
[1777658460488,37.68,78546.51,0.4,0.98399,2e-05,2.07158]
[1777658460746,37.68,78546.38,0.4,0.98399,2e-05,2.07178]
[1777658461074,37.68,78546.38,0.4,0.98399,2e-05,2.07178]
[1777658461262,37.68,78546.38,0.4,0.98399,2e-05,2.07178]
[1777658461754,37.68,78547.79,0.4,0.98402,2e-05,2.06851]
[1777658462080,37.68,78547.79,0.4,0.98402,2e-05,2.06851]
[1777658462325,37.68,78547.79,0.4,0.98402,2e-05,2.06851]
[1777658462435,37.68,78547.79,0.4,0.98402,2e-05,2.06851]
[1777658462559,37.68,78547.79,0.4,0.98402,2e-05,2.06851]
[1777658462761,37.68,78547.5,0.4,0.98401,2e-05,2.06907]
[1777658463079,37.68,78547.5,0.4,0.98401,2e-05,2.06907]
[1777658463238,37.68,78547.5,0.4,0.98401,2e-05,2.06907]
[1777658463327,37.68,78547.5,0.4,0.98401,2e-05,2.06907]
[1777658463588,37.68,78547.5,0.4,0.98401,2e-05,2.06907]
[1777658463768,37.68,78547.01,0.4,0.984,2e-05,2.07008]
[1777658464775,37.68,78542.25,0.4,0.9839,2e-05,2.08073]
[1777658465061,37.68,78542.25,0.4,0.9839,2e-05,2.08073]
[1777658465075,37.68,78542.25,0.4,0.9839,2e-05,2.08073]
[1777658465325,37.68,78542.25,0.4,0.9839,2e-05,2.08073]
[1777658465782,37.68,78536.0,0.4,0.98378,2e-05,2.09478]
[1777658466788,37.68,78534.83,0.4,0.98375,2e-05,2.0973]
[1777658467508,37.68,78534.83,0.4,0.98375,2e-05,2.0973]
[1777658467577,37.68,78534.83,0.4,0.98375,2e-05,2.0973]
[1777658467591,37.68,78534.83,0.4,0.98375,2e-05,2.0973]
[1777658467825,37.68,78534.83,0.4,0.98375,2e-05,2.0973]
[1777658467872,37.68,78532.62,0.4,0.98371,2e-05,2.10219]
[1777658468079,37.68,78532.62,0.4,0.98371,2e-05,2.10219]
[1777658468245,37.68,78532.62,0.4,0.98371,2e-05,2.10219]
[1777658468325,37.68,78532.62,0.4,0.98371,2e-05,2.10219]
[1777658468576,37.68,78532.62,0.4,0.98371,2e-05,2.10219]
[1777658468590,37.68,78532.62,0.4,0.98371,2e-05,2.10219]
[1777658468826,37.68,78532.62,0.4,0.98371,2e-05,2.10219]
[1777658469075,37.68,78531.95,0.4,0.9837,2e-05,2.10356]
[1777658469092,37.68,78531.95,0.4,0.9837,2e-05,2.10356]
[1777658469326,37.68,78531.95,0.4,0.9837,2e-05,2.10356]
[1777658469581,37.68,78531.95,0.4,0.9837,2e-05,2.10356]
[1777658469711,37.68,78531.95,0.4,0.9837,2e-05,2.10356]
[1777658469831,37.68,78531.95,0.4,0.9837,2e-05,2.10356]
[1777658469926,37.68,78533.69,0.4,0.98373,2e-05,2.09944]
[1777658470078,37.68,78533.69,0.4,0.98373,2e-05,2.09944]
[1777658470092,37.68,78533.69,0.4,0.98373,2e-05,2.09944]
[1777658470325,37.68,78533.69,0.4,0.98373,2e-05,2.09944]
[1777658470574,37.68,78533.69,0.4,0.98373,2e-05,2.09944]
[1777658470779,37.68,78533.69,0.4,0.98373,2e-05,2.09944]
[1777658470828,37.68,78533.69,0.4,0.98373,2e-05,2.09944]
[1777658471074,37.68,78532.9,0.4,0.98372,2e-05,2.10109]
[1777658471299,37.68,78532.9,0.4,0.98372,2e-05,2.10109]
[1777658471329,37.68,78532.9,0.4,0.98372,2e-05,2.10109]
[1777658471575,37.68,78532.9,0.4,0.98372,2e-05,2.10109]
[1777658471649,37.68,78532.9,0.4,0.98372,2e-05,2.10109]
[1777658471829,37.68,78532.9,0.4,0.98372,2e-05,2.10109]
[1777658471848,37.68,78532.9,0.4,0.98372,2e-05,2.10109]
[1777658471931,37.67,78532.05,0.4,0.9837,2e-05,2.10287]
[1777658472079,37.67,78532.05,0.4,0.9837,2e-05,2.10287]
[1777658476877,37.67,78527.51,0.4,0.98361,2e-05,2.11245]
[1777658477876,37.67,78519.02,0.4,0.98344,2e-05,2.13177]
[1777658478883,37.67,78519.48,0.4,0.98345,2e-05,2.13049]
[1777658479888,37.67,78519.48,0.4,0.98345,2e-05,2.13049]
[1777658479915,37.67,78519.48,0.4,0.98345,2e-05,2.13049]
[1777658480076,37.67,78519.19,0.4,0.98344,2e-05,2.13095]
[1777658480145,37.67,78519.19,0.4,0.98344,2e-05,2.13095]
[1777658480326,37.67,78519.19,0.4,0.98344,2e-05,2.13095]
[1777658480580,37.67,78519.19,0.4,0.98344,2e-05,2.13095]
[1777658480701,37.67,78519.19,0.4,0.98344,2e-05,2.13095]
[1777658480832,37.67,78519.19,0.4,0.98344,2e-05,2.13095]
[1777658480897,37.67,78515.56,0.4,0.98337,2e-05,2.13911]
[1777658481074,37.67,78515.56,0.4,0.98337,2e-05,2.13911]
[1777658481136,37.67,78515.56,0.4,0.98337,2e-05,2.13911]
[1777658481325,37.67,78515.56,0.4,0.98337,2e-05,2.13911]
[1777658481575,37.67,78515.56,0.4,0.98337,2e-05,2.13911]
[1777658481738,37.67,78515.56,0.4,0.98337,2e-05,2.13911]
[1777658481826,37.67,78515.56,0.4,0.98337,2e-05,2.13911]
[1777658481904,37.67,78513.4,0.4,0.98333,2e-05,2.14387]
[1777658482082,37.67,78513.4,0.4,0.98333,2e-05,2.14387]
[1777658482097,37.67,78513.4,0.4,0.98333,2e-05,2.14387]
[1777658482325,37.67,78513.4,0.4,0.98333,2e-05,2.14387]
[1777658482574,37.67,78513.4,0.4,0.98333,2e-05,2.14387]
[1777658482771,37.67,78513.4,0.4,0.98333,2e-05,2.14387]
[1777658482825,37.67,78513.4,0.4,0.98333,2e-05,2.14387]
[1777658482911,37.67,78514.87,0.4,0.98336,2e-05,2.14023]
[1777658483080,37.67,78514.87,0.4,0.98336,2e-05,2.14023]
[1777658483292,37.67,78514.87,0.4,0.98336,2e-05,2.14023]
[1777658483325,37.67,78514.87,0.4,0.98336,2e-05,2.14023]
[1777658483576,37.67,78514.87,0.4,0.98336,2e-05,2.14023]
[1777658483699,37.67,78514.87,0.4,0.98336,2e-05,2.14023]
[1777658483827,37.67,78514.87,0.4,0.98336,2e-05,2.14023]
[1777658483918,37.67,78515.95,0.4,0.98338,2e-05,2.1375]
[1777658484076,37.67,78515.95,0.4,0.98338,2e-05,2.1375]
[1777658484215,37.67,78515.95,0.4,0.98338,2e-05,2.1375]
[1777658484326,37.67,78515.95,0.4,0.98338,2e-05,2.1375]
[1777658484577,37.67,78515.95,0.4,0.98338,2e-05,2.1375]
[1777658485932,37.66,78511.46,0.4,0.98329,2e-05,2.14743]
[1777658486421,37.66,78511.46,0.4,0.98329,2e-05,2.14743]
[1777658486938,37.66,78504.81,0.4,0.98315,2e-05,2.16265]
[1777658487147,37.66,78504.81,0.4,0.98315,2e-05,2.16265]
[1777658487946,37.66,78499.64,0.4,0.98304,2e-05,2.17445]
[1777658489960,37.66,78502.13,0.4,0.9831,2e-05,2.16803]
[1777658490468,37.66,78502.13,0.4,0.9831,2e-05,2.16803]
[1777658490568,37.66,78502.13,0.4,0.9831,2e-05,2.16803]
[1777658490754,37.66,78502.13,0.4,0.9831,2e-05,2.16803]
[1777658490926,37.66,78502.13,0.4,0.9831,2e-05,2.16803]
[1777658490967,37.66,78503.6,0.4,0.98314,2e-05,2.16431]
[1777658491973,37.65,78500.91,0.4,0.98312,2e-05,2.16519]
[1777658495593,37.64,78500.01,0.4,0.98311,2e-05,2.16643]
[1777658496002,37.64,78491.01,0.4,0.98292,2e-05,2.18725]
[1777658496914,37.64,78491.01,0.4,0.98292,2e-05,2.18725]
[1777658497009,37.64,78483.04,0.4,0.98275,2e-05,2.20574]
[1777658499023,37.64,78478.19,0.4,0.98265,2e-05,2.21653]
[1777658499609,37.64,78478.19,0.4,0.98265,2e-05,2.21653]
[1777658499917,37.64,78478.19,0.4,0.98265,2e-05,2.21653]
[1777658500030,37.64,78476.16,0.4,0.98261,2e-05,2.22098]
[1777658501036,37.64,78477.19,0.4,0.98263,2e-05,2.21814]
[1777658506072,37.63,78476.76,0.4,0.98264,2e-05,2.21726]
[1777658507593,37.63,78476.92,0.4,0.98265,2e-05,2.2165]
[1777658507719,37.63,78476.92,0.4,0.98265,2e-05,2.2165]
[1777658507827,37.63,78476.92,0.4,0.98265,2e-05,2.2165]
[1777658508078,37.63,78476.92,0.4,0.98265,2e-05,2.2165]
[1777658508086,37.63,78475.89,0.4,0.98263,2e-05,2.21857]
[1777658511107,37.62,78477.31,0.4,0.98267,2e-05,2.21406]
[1777658513121,37.62,78480.22,0.4,0.98274,2e-05,2.2064]
[1777658514128,37.62,78481.27,0.4,0.98277,2e-05,2.20356]
[1777658518156,37.61,78478.39,0.4,0.98272,2e-05,2.20898]
[1777658519163,37.61,78473.62,0.4,0.98262,2e-05,2.21996]
[1777658520460,37.61,78467.08,0.4,0.98248,2e-05,2.23481]
[1777658521614,37.61,78467.08,0.4,0.98248,2e-05,2.23481]
[1777658522091,37.61,78467.08,0.4,0.98248,2e-05,2.23481]
[1777658521636,37.61,78468.36,0.4,0.98251,2e-05,2.23134]
[1777658522327,37.61,78468.36,0.4,0.98251,2e-05,2.23134]
[1777658522372,37.61,78474.44,0.4,0.98265,2e-05,2.21683]
[1777658524197,37.6,78478.81,0.4,0.98275,2e-05,2.20571]
[1777658526212,37.6,78475.17,0.4,0.98267,2e-05,2.21365]
[1777658527219,37.6,78471.05,0.4,0.98259,2e-05,2.22311]
[1777658528226,37.6,78467.69,0.4,0.98252,2e-05,2.23078]
[1777658530887,37.6,78469.5,0.4,0.98255,2e-05,2.22675]
[1777658530929,37.6,78473.42,0.4,0.98263,2e-05,2.21799]
[1777658533047,37.6,78476.25,0.4,0.9827,2e-05,2.21125]
[1777658533076,37.6,78476.25,0.4,0.9827,2e-05,2.21125]
[1777658533098,37.6,78476.25,0.4,0.9827,2e-05,2.21125]
[1777658533061,37.6,78476.47,0.4,0.9827,2e-05,2.21137]
[1777658533324,37.6,78476.47,0.4,0.9827,2e-05,2.21137]
[1777658533499,37.6,78476.47,0.4,0.9827,2e-05,2.21137]
[1777658533580,37.6,78476.47,0.4,0.9827,2e-05,2.21137]
[1777658533611,37.6,78476.47,0.4,0.9827,2e-05,2.21137]
[1777658533830,37.6,78476.47,0.4,0.9827,2e-05,2.21137]
[1777658533850,37.6,78474.33,0.4,0.98265,2e-05,2.21679]
[1777658536282,37.6,78472.61,0.4,0.98261,2e-05,2.22084]
[1777658539303,37.6,78476.9,0.4,0.98271,2e-05,2.20952]
[1777658540531,37.6,78476.9,0.4,0.98271,2e-05,2.20952]
[1777658540577,37.6,78476.9,0.4,0.98271,2e-05,2.20952]
[1777658540618,37.6,78476.9,0.4,0.98271,2e-05,2.20952]
[1777658540653,37.6,78476.9,0.4,0.98271,2e-05,2.20952]
[1777658540724,37.6,78476.9,0.4,0.98271,2e-05,2.20952]
[1777658540827,37.6,78476.9,0.4,0.98271,2e-05,2.20952]
[1777658540928,37.6,78475.98,0.4,0.9827,2e-05,2.211]
[1777658545953,37.59,78475.62,0.4,0.98271,2e-05,2.21009]
[1777658551387,37.58,78466.96,0.4,0.98255,2e-05,2.22636]
[1777658552729,37.58,78463.54,0.4,0.98248,2e-05,2.23382]
[1777658553401,37.58,78468.65,0.4,0.9826,2e-05,2.22159]
[1777658554422,37.58,78478.75,0.4,0.98282,2e-05,2.19719]
[1777658555429,37.58,78489.75,0.4,0.98306,2e-05,2.17091]
[1777658556436,37.58,78495.6,0.4,0.9832,2e-05,2.15663]
[1777658561341,37.57,78494.84,0.4,0.98319,2e-05,2.1574]
[1777658561545,37.57,78494.84,0.4,0.98319,2e-05,2.1574]
[1777658561553,37.57,78494.84,0.4,0.98319,2e-05,2.1574]
[1777658561591,37.57,78494.84,0.4,0.98319,2e-05,2.1574]
[1777658561698,37.57,78494.84,0.4,0.98319,2e-05,2.1574]
[1777658561829,37.57,78494.84,0.4,0.98319,2e-05,2.1574]
[1777658561909,37.57,78494.01,0.4,0.98317,2e-05,2.15908]
[1777658565699,37.57,78490.59,0.4,0.98311,2e-05,2.16602]
[1777658567245,37.57,78490.01,0.4,0.9831,2e-05,2.1671]
[1777658567327,37.57,78490.01,0.4,0.9831,2e-05,2.1671]
[1777658567358,37.57,78490.01,0.4,0.9831,2e-05,2.1671]
[1777658567582,37.57,78490.01,0.4,0.9831,2e-05,2.1671]
[1777658567662,37.57,78490.01,0.4,0.9831,2e-05,2.1671]
[1777658567696,37.57,78490.01,0.4,0.9831,2e-05,2.1671]
[1777658567826,37.57,78490.01,0.4,0.9831,2e-05,2.1671]
[1777658567864,37.56,78489.62,0.4,0.98309,2e-05,2.16774]
[1777658568526,37.56,78481.58,0.4,0.98292,2e-05,2.18636]
[1777658570541,37.56,78474.65,0.4,0.98278,2e-05,2.20212]
[1777658571547,37.56,78491.48,0.4,0.98315,2e-05,2.16214]
[1777658572701,37.56,78491.48,0.4,0.98315,2e-05,2.16214]
[1777658572714,37.56,78491.48,0.4,0.98315,2e-05,2.16214]
[1777658572825,37.56,78491.48,0.4,0.98315,2e-05,2.16214]
[1777658572832,37.56,78491.48,0.4,0.98315,2e-05,2.16214]
[1777658572983,37.56,78491.48,0.4,0.98315,2e-05,2.16214]
[1777658573081,37.56,78491.48,0.4,0.98315,2e-05,2.16214]
[1777658573111,37.56,78493.47,0.4,0.98319,2e-05,2.15723]
[1777658578522,37.55,78492.54,0.4,0.98318,2e-05,2.1581]
[1777658578576,37.55,78492.54,0.4,0.98318,2e-05,2.1581]
[1777658578588,37.55,78492.54,0.4,0.98318,2e-05,2.1581]
[1777658578827,37.55,78492.54,0.4,0.98318,2e-05,2.1581]
[1777658578927,37.55,78493.62,0.4,0.98321,2e-05,2.15532]
[1777658579265,37.55,78493.62,0.4,0.98321,2e-05,2.15532]
[1777658579279,37.55,78493.62,0.4,0.98321,2e-05,2.15532]
[1777658579324,37.55,78493.62,0.4,0.98321,2e-05,2.15532]
[1777658582625,37.55,78501.67,0.4,0.98339,2e-05,2.13556]
[1777658583671,37.55,78501.67,0.4,0.98339,2e-05,2.13556]
[1777658583736,37.55,78501.67,0.4,0.98339,2e-05,2.13556]
[1777658583826,37.55,78501.67,0.4,0.98339,2e-05,2.13556]
[1777658584132,37.55,78501.67,0.4,0.98339,2e-05,2.13556]
[1777658583926,37.55,78503.74,0.4,0.98344,2e-05,2.13055]
[1777658584214,37.55,78503.74,0.4,0.98344,2e-05,2.13055]
[1777658584326,37.55,78503.74,0.4,0.98344,2e-05,2.13055]
[1777658585890,37.55,78506.61,0.4,0.9835,2e-05,2.1237]
[1777658589456,37.54,78507.03,0.4,0.98352,2e-05,2.1219]
[1777658589470,37.54,78507.03,0.4,0.98352,2e-05,2.1219]
[1777658589588,37.54,78507.03,0.4,0.98352,2e-05,2.1219]
[1777658589636,37.54,78507.03,0.4,0.98352,2e-05,2.1219]
[1777658589678,37.54,78507.03,0.4,0.98352,2e-05,2.1219]
[1777658589829,37.54,78507.03,0.4,0.98352,2e-05,2.1219]
[1777658589861,37.54,78507.95,0.4,0.98354,2e-05,2.11957]
[1777658591728,37.54,78508.74,0.4,0.98356,2e-05,2.11755]
[1777658591817,37.54,78524.25,0.4,0.98388,2e-05,2.08208]
[1777658592695,37.54,78533.49,0.4,0.98407,2e-05,2.06084]
[1777658593702,37.54,78531.96,0.4,0.98404,2e-05,2.06419]
[1777658595318,37.54,78532.01,0.4,0.98405,2e-05,2.06397]
[1777658599380,37.54,78531.15,0.4,0.98403,2e-05,2.06549]
[1777658599471,37.54,78531.15,0.4,0.98403,2e-05,2.06549]
[1777658599580,37.54,78531.15,0.4,0.98403,2e-05,2.06549]
[1777658599594,37.54,78531.15,0.4,0.98403,2e-05,2.06549]
[1777658599660,37.54,78531.15,0.4,0.98403,2e-05,2.06549]
[1777658599775,37.54,78531.15,0.4,0.98403,2e-05,2.06549]
[1777658599828,37.54,78531.15,0.4,0.98403,2e-05,2.06549]
[1777658599876,37.54,78531.11,0.4,0.98403,2e-05,2.06548]
[1777658603324,37.54,78530.75,0.4,0.98403,2e-05,2.06599]
[1777658603574,37.54,78530.75,0.4,0.98403,2e-05,2.06599]
[1777658603727,37.54,78530.75,0.4,0.98403,2e-05,2.06599]
[1777658603772,37.54,78530.52,0.4,0.98402,2e-05,2.06641]
[1777658607325,37.53,78529.09,0.4,0.984,2e-05,2.06934]
[1777658607578,37.53,78529.09,0.4,0.984,2e-05,2.06934]
[1777658607606,37.53,78529.09,0.4,0.984,2e-05,2.06934]
[1777658607800,37.53,78527.96,0.4,0.98397,2e-05,2.07179]
[1777658609234,37.53,78527.15,0.4,0.98396,2e-05,2.07352]
[1777658609308,37.53,78527.15,0.4,0.98396,2e-05,2.07352]
[1777658609333,37.53,78527.15,0.4,0.98396,2e-05,2.07352]
[1777658611324,37.53,78527.54,0.4,0.98397,2e-05,2.07242]
[1777658611581,37.53,78527.54,0.4,0.98397,2e-05,2.07242]
[1777658612835,37.53,78533.65,0.4,0.98411,2e-05,2.05593]
[1777658614550,37.53,78534.98,0.4,0.98414,2e-05,2.05287]
[1777658614575,37.53,78534.98,0.4,0.98414,2e-05,2.05287]
[1777658614738,37.53,78534.98,0.4,0.98414,2e-05,2.05287]
[1777658614827,37.53,78534.98,0.4,0.98414,2e-05,2.05287]
[1777658614996,37.53,78534.98,0.4,0.98414,2e-05,2.05287]
[1777658615076,37.53,78534.98,0.4,0.98414,2e-05,2.05287]
[1777658615098,37.53,78534.98,0.4,0.98414,2e-05,2.05287]
[1777658615178,37.53,78536.15,0.4,0.98417,2e-05,2.05018]
[1777658615327,37.53,78536.15,0.4,0.98417,2e-05,2.05018]
[1777658620891,37.53,78537.91,0.4,0.98421,2e-05,2.04583]
[1777658625926,37.53,78538.15,0.4,0.98421,2e-05,2.04497]
[1777658627505,37.53,78537.71,0.4,0.98421,2e-05,2.04589]
[1777658627578,37.53,78537.71,0.4,0.98421,2e-05,2.04589]
[1777658627589,37.53,78537.71,0.4,0.98421,2e-05,2.04589]
[1777658627829,37.53,78537.71,0.4,0.98421,2e-05,2.04589]
[1777658627861,37.53,78537.71,0.4,0.98421,2e-05,2.04589]
[1777658627985,37.53,78537.71,0.4,0.98421,2e-05,2.04589]
[1777658628080,37.53,78537.71,0.4,0.98421,2e-05,2.04589]
[1777658628182,37.53,78537.85,0.4,0.98421,2e-05,2.04551]
[1777658630960,37.53,78533.84,0.4,0.98413,2e-05,2.05432]
[1777658635078,37.53,78532.34,0.4,0.9841,2e-05,2.05748]
[1777658635205,37.53,78532.34,0.4,0.9841,2e-05,2.05748]
[1777658635153,37.53,78530.08,0.4,0.98405,2e-05,2.0625]
[1777658635328,37.53,78530.08,0.4,0.98405,2e-05,2.0625]
[1777658635337,37.53,78530.08,0.4,0.98405,2e-05,2.0625]
[1777658635461,37.53,78530.08,0.4,0.98405,2e-05,2.0625]
[1777658635581,37.53,78530.08,0.4,0.98405,2e-05,2.0625]
[1777658635996,37.53,78529.21,0.4,0.98404,2e-05,2.06439]
[1777658641034,37.52,78530.02,0.4,0.98406,2e-05,2.06216]
[1777658644916,37.52,78531.33,0.4,0.98409,2e-05,2.05899]
[1777658644995,37.52,78531.33,0.4,0.98409,2e-05,2.05899]
[1777658645080,37.52,78531.33,0.4,0.98409,2e-05,2.05899]
[1777658645174,37.52,78531.33,0.4,0.98409,2e-05,2.05899]
[1777658645177,37.52,78531.01,0.4,0.98408,2e-05,2.05965]
[1777658645263,37.52,78531.01,0.4,0.98408,2e-05,2.05965]
[1777658645328,37.52,78531.01,0.4,0.98408,2e-05,2.05965]
[1777658645342,37.52,78531.01,0.4,0.98408,2e-05,2.05965]
[1777658645584,37.52,78531.01,0.4,0.98408,2e-05,2.05965]
[1777658647325,37.52,78530.74,0.4,0.98408,2e-05,2.06012]
[1777658647536,37.52,78530.74,0.4,0.98408,2e-05,2.06012]
[1777658647638,37.52,78530.74,0.4,0.98408,2e-05,2.06006]
[1777658651325,37.52,78530.5,0.4,0.98407,2e-05,2.0604]
[1777658651553,37.52,78530.5,0.4,0.98407,2e-05,2.0604]
[1777658652111,37.52,78530.33,0.4,0.98407,2e-05,2.06071]
[1777658653331,37.52,78529.55,0.4,0.98405,2e-05,2.0624]
[1777658653421,37.52,78529.55,0.4,0.98405,2e-05,2.0624]
[1777658653473,37.52,78529.55,0.4,0.98405,2e-05,2.0624]
[1777658653580,37.52,78529.55,0.4,0.98405,2e-05,2.0624]
[1777658653588,37.52,78529.55,0.4,0.98405,2e-05,2.0624]
[1777658653826,37.52,78529.55,0.4,0.98405,2e-05,2.0624]
[1777658654125,37.52,78528.6,0.4,0.98404,2e-05,2.06448]
[1777658657332,37.52,78529.09,0.4,0.98405,2e-05,2.06315]
[1777658657590,37.52,78529.09,0.4,0.98405,2e-05,2.06315]
[1777658657826,37.52,78529.09,0.4,0.98405,2e-05,2.06315]
[1777658658076,37.52,78529.09,0.4,0.98405,2e-05,2.06315]
[1777658658153,37.52,78528.51,0.4,0.98404,2e-05,2.06439]
[1777658658291,37.52,78528.51,0.4,0.98404,2e-05,2.06439]
[1777658658491,37.52,78528.51,0.4,0.98404,2e-05,2.06439]
[1777658658574,37.52,78528.51,0.4,0.98404,2e-05,2.06439]
[1777658658706,37.52,78528.51,0.4,0.98404,2e-05,2.06439]
[1777658659160,37.52,78528.54,0.4,0.98404,2e-05,2.06425]
[1777658660167,37.52,78525.43,0.4,0.98397,2e-05,2.07121]
[1777658661173,37.52,78521.8,0.4,0.9839,2e-05,2.07936]
[1777658661331,37.52,78521.8,0.4,0.9839,2e-05,2.07936]
[1777658661575,37.52,78521.8,0.4,0.9839,2e-05,2.07936]
[1777658661654,37.52,78521.8,0.4,0.9839,2e-05,2.07936]
[1777658661842,37.52,78521.8,0.4,0.9839,2e-05,2.07936]
[1777658661949,37.52,78521.8,0.4,0.9839,2e-05,2.07936]
[1777658661967,37.52,78521.8,0.4,0.9839,2e-05,2.07936]
[1777658662079,37.52,78521.8,0.4,0.9839,2e-05,2.07936]
[1777658662091,37.52,78521.8,0.4,0.9839,2e-05,2.07936]
[1777658662181,37.52,78521.67,0.4,0.9839,2e-05,2.07955]
[1777658662290,37.52,78521.67,0.4,0.9839,2e-05,2.07955]
[1777658662422,37.52,78521.67,0.4,0.9839,2e-05,2.07955]
[1777658662584,37.52,78521.67,0.4,0.9839,2e-05,2.07955]
[1777658662731,37.52,78521.67,0.4,0.9839,2e-05,2.07955]
[1777658663187,37.52,78521.62,0.4,0.9839,2e-05,2.07957]
[1777658665330,37.52,78521.57,0.4,0.9839,2e-05,2.07949]
[1777658665576,37.52,78521.57,0.4,0.9839,2e-05,2.07949]
[1777658665724,37.52,78521.57,0.4,0.9839,2e-05,2.07949]
[1777658666216,37.52,78523.91,0.4,0.98395,2e-05,2.07408]
[1777658668229,37.52,78526.59,0.4,0.984,2e-05,2.06785]
[1777658669327,37.52,78527.89,0.4,0.98403,2e-05,2.06483]
[1777658669583,37.52,78527.89,0.4,0.98403,2e-05,2.06483]
[1777658669668,37.52,78527.89,0.4,0.98403,2e-05,2.06483]
[1777658670034,37.52,78527.89,0.4,0.98403,2e-05,2.06483]
[1777658670077,37.52,78527.89,0.4,0.98403,2e-05,2.06483]
[1777658670098,37.52,78527.89,0.4,0.98403,2e-05,2.06483]
[1777658670243,37.52,78527.32,0.4,0.98402,2e-05,2.06605]
[1777658670325,37.52,78527.32,0.4,0.98402,2e-05,2.06605]
[1777658673330,37.51,78527.78,0.4,0.98405,2e-05,2.06235]
[1777658673575,37.51,78527.78,0.4,0.98405,2e-05,2.06235]
[1777658673706,37.51,78527.78,0.4,0.98405,2e-05,2.06235]
[1777658673796,37.51,78532.22,0.4,0.98414,2e-05,2.05224]
[1777658674271,37.51,78538.1,0.4,0.98426,2e-05,2.03905]
[1777658675320,37.51,78538.1,0.4,0.98426,2e-05,2.03905]
[1777658675537,37.51,78538.1,0.4,0.98426,2e-05,2.03905]
[1777658675575,37.51,78538.1,0.4,0.98426,2e-05,2.03905]
[1777658676286,37.51,78542.64,0.4,0.98436,2e-05,2.02864]
[1777658677327,37.51,78542.64,0.4,0.98436,2e-05,2.02864]
[1777658677578,37.51,78542.64,0.4,0.98436,2e-05,2.02864]
[1777658677718,37.51,78542.64,0.4,0.98436,2e-05,2.02864]
[1777658677819,37.51,78543.8,0.4,0.98438,2e-05,2.02605]
[1777658679307,37.51,78551.81,0.4,0.98454,2e-05,2.00828]
[1777658680314,37.51,78555.61,0.4,0.98462,2e-05,1.99992]
[1777658681332,37.51,78555.61,0.4,0.98462,2e-05,1.99992]
[1777658681455,37.51,78555.61,0.4,0.98462,2e-05,1.99992]
[1777658681576,37.51,78555.61,0.4,0.98462,2e-05,1.99992]
[1777658681591,37.51,78555.61,0.4,0.98462,2e-05,1.99992]
[1777658682115,37.51,78555.61,0.4,0.98462,2e-05,1.99992]
[1777658682236,37.51,78555.61,0.4,0.98462,2e-05,1.99992]
[1777658682177,37.51,78553.31,0.4,0.98457,2e-05,2.00507]
[1777658682326,37.51,78553.31,0.4,0.98457,2e-05,2.00507]
[1777658688154,37.51,78551.63,0.4,0.98454,2e-05,2.00889]
[1777658688253,37.51,78551.74,0.4,0.98454,2e-05,2.0087]
[1777658688324,37.51,78551.74,0.4,0.98454,2e-05,2.0087]
[1777658688771,37.51,78551.74,0.4,0.98454,2e-05,2.0087]
[1777658688783,37.51,78551.74,0.4,0.98454,2e-05,2.0087]
[1777658688828,37.51,78551.74,0.4,0.98454,2e-05,2.0087]
[1777658688969,37.51,78551.74,0.4,0.98454,2e-05,2.0087]
[1777658689079,37.51,78551.74,0.4,0.98454,2e-05,2.0087]
[1777658689169,37.52,78551.12,0.4,0.98452,2e-05,2.01032]
[1777658689336,37.52,78551.12,0.4,0.98452,2e-05,2.01032]
[1777658689471,37.52,78551.12,0.4,0.98452,2e-05,2.01032]
[1777658691392,37.52,78546.65,0.4,0.98443,2e-05,2.02071]
[1777658692290,37.52,78546.65,0.4,0.98443,2e-05,2.02071]
[1777658692325,37.52,78546.65,0.4,0.98443,2e-05,2.02071]
[1777658692368,37.52,78546.65,0.4,0.98443,2e-05,2.02071]
[1777658692399,37.52,78543.96,0.4,0.98437,2e-05,2.02693]
[1777658693330,37.52,78543.96,0.4,0.98437,2e-05,2.02693]
[1777658693584,37.52,78543.96,0.4,0.98437,2e-05,2.02693]
[1777658693712,37.52,78543.96,0.4,0.98437,2e-05,2.02693]
[1777658697324,37.52,78545.58,0.4,0.98441,2e-05,2.02338]
[1777658697575,37.52,78545.58,0.4,0.98441,2e-05,2.02338]
[1777658697765,37.52,78545.58,0.4,0.98441,2e-05,2.02338]
[1777658697972,37.52,78545.58,0.4,0.98441,2e-05,2.02338]
[1777658698077,37.52,78545.58,0.4,0.98441,2e-05,2.02338]
[1777658698154,37.52,78545.58,0.4,0.98441,2e-05,2.02338]
[1777658698173,37.52,78545.18,0.4,0.9844,2e-05,2.02431]
[1777658698314,37.52,78545.18,0.4,0.9844,2e-05,2.02431]
[1777658698326,37.52,78545.18,0.4,0.9844,2e-05,2.02431]
[1777658698444,37.52,78545.18,0.4,0.9844,2e-05,2.02431]
[1777658698536,37.52,78544.58,0.4,0.98439,2e-05,2.02565]
[1777658701328,37.52,78544.37,0.4,0.98438,2e-05,2.02616]
[1777658701381,37.52,78544.37,0.4,0.98438,2e-05,2.02616]
[1777658701462,37.52,78542.56,0.4,0.98434,2e-05,2.0302]
[1777658703328,37.52,78541.77,0.4,0.98433,2e-05,2.03197]
[1777658703464,37.52,78541.77,0.4,0.98433,2e-05,2.03197]
[1777658703574,37.52,78541.77,0.4,0.98433,2e-05,2.03197]
[1777658703825,37.52,78541.77,0.4,0.98433,2e-05,2.03197]
[1777658703972,37.52,78541.77,0.4,0.98433,2e-05,2.03197]
[1777658704074,37.52,78541.77,0.4,0.98433,2e-05,2.03197]
[1777658704175,37.52,78542.16,0.4,0.98434,2e-05,2.03108]
[1777658704325,37.52,78542.16,0.4,0.98434,2e-05,2.03108]
[1777658704336,37.52,78542.16,0.4,0.98434,2e-05,2.03108]
[1777658704863,37.52,78542.16,0.4,0.98434,2e-05,2.03108]
[1777658705077,37.52,78542.16,0.4,0.98434,2e-05,2.03108]
[1777658705241,37.52,78542.16,0.4,0.98434,2e-05,2.03108]
[1777658705089,37.52,78542.13,0.4,0.98434,2e-05,2.03113]
[1777658706076,37.52,78542.13,0.4,0.98434,2e-05,2.03113]
[1777658706280,37.52,78542.13,0.4,0.98434,2e-05,2.03113]
[1777658706177,37.52,78527.23,0.4,0.98403,2e-05,2.06455]
[1777658706466,37.52,78527.23,0.4,0.98403,2e-05,2.06455]
[1777658706583,37.52,78527.23,0.4,0.98403,2e-05,2.06455]
[1777658707081,37.52,78527.23,0.4,0.98403,2e-05,2.06455]
[1777658707134,37.52,78521.68,0.4,0.98392,2e-05,2.07704]
[1777658707296,37.52,78521.68,0.4,0.98392,2e-05,2.07704]
[1777658707504,37.52,78517.63,0.4,0.98383,2e-05,2.08625]
[1777658709076,37.52,78517.63,0.4,0.98383,2e-05,2.08625]
[1777658709141,37.52,78516.14,0.4,0.9838,2e-05,2.08943]
[1777658709328,37.52,78516.14,0.4,0.9838,2e-05,2.08943]
[1777658709341,37.52,78516.14,0.4,0.9838,2e-05,2.08943]
[1777658709857,37.52,78516.14,0.4,0.9838,2e-05,2.08943]
[1777658710123,37.52,78516.14,0.4,0.9838,2e-05,2.08943]
[1777658710220,37.52,78515.91,0.4,0.9838,2e-05,2.08983]
[1777658710602,37.52,78515.91,0.4,0.9838,2e-05,2.08983]
[1777658710827,37.52,78515.91,0.4,0.9838,2e-05,2.08983]
[1777658711075,37.52,78515.91,0.4,0.9838,2e-05,2.08983]
[1777658711106,37.52,78506.33,0.4,0.9836,2e-05,2.11165]
[1777658711528,37.52,78506.33,0.4,0.9836,2e-05,2.11165]
[1777658711575,37.52,78506.33,0.4,0.9836,2e-05,2.11165]
[1777658711825,37.52,78506.33,0.4,0.9836,2e-05,2.11165]
[1777658712089,37.52,78506.33,0.4,0.9836,2e-05,2.11165]
[1777658712118,37.52,78506.33,0.4,0.9836,2e-05,2.11165]
[1777658712127,37.52,78501.64,0.4,0.9835,2e-05,2.12229]
[1777658712320,37.52,78501.64,0.4,0.9835,2e-05,2.12229]
[1777658712325,37.52,78501.64,0.4,0.9835,2e-05,2.12229]
[1777658712576,37.52,78501.64,0.4,0.9835,2e-05,2.12229]
[1777658712767,37.52,78501.64,0.4,0.9835,2e-05,2.12229]
[1777658712827,37.52,78501.64,0.4,0.9835,2e-05,2.12229]
[1777658713075,37.52,78501.64,0.4,0.9835,2e-05,2.12229]
[1777658713176,37.52,78501.75,0.4,0.98351,2e-05,2.12185]
[1777658713546,37.52,78502.98,0.4,0.98353,2e-05,2.11901]
[1777658714553,37.51,78508.33,0.4,0.98365,2e-05,2.10652]
[1777658715560,37.51,78516.98,0.4,0.98383,2e-05,2.08657]
[1777658716567,37.51,78526.86,0.4,0.98404,2e-05,2.064]
[1777658717574,37.51,78537.15,0.4,0.98425,2e-05,2.04074]
[1777658719079,37.51,78537.15,0.4,0.98425,2e-05,2.04074]
[1777658719124,37.51,78537.15,0.4,0.98425,2e-05,2.04074]
[1777658719250,37.51,78537.15,0.4,0.98425,2e-05,2.04074]
[1777658719178,37.51,78536.88,0.4,0.98424,2e-05,2.04122]
[1777658719335,37.51,78536.88,0.4,0.98424,2e-05,2.04122]
[1777658719456,37.51,78536.88,0.4,0.98424,2e-05,2.04122]
[1777658719576,37.51,78536.88,0.4,0.98424,2e-05,2.04122]
[1777658719828,37.51,78536.88,0.4,0.98424,2e-05,2.04122]
[1777658719954,37.51,78536.88,0.4,0.98424,2e-05,2.04122]
[1777658720078,37.51,78536.88,0.4,0.98424,2e-05,2.04122]
[1777658720089,37.51,78536.88,0.4,0.98424,2e-05,2.04122]
[1777658720144,37.51,78538.31,0.4,0.98427,2e-05,2.03797]
[1777658720339,37.51,78538.31,0.4,0.98427,2e-05,2.03797]
[1777658720473,37.51,78538.31,0.4,0.98427,2e-05,2.03797]
[1777658720576,37.51,78538.31,0.4,0.98427,2e-05,2.03797]
[1777658720824,37.51,78538.31,0.4,0.98427,2e-05,2.03797]
[1777658720953,37.51,78538.31,0.4,0.98427,2e-05,2.03797]
[1777658721074,37.51,78538.31,0.4,0.98427,2e-05,2.03797]
[1777658721340,37.51,78537.88,0.4,0.98426,2e-05,2.03889]
[1777658721351,37.51,78537.88,0.4,0.98426,2e-05,2.03889]
[1777658721575,37.51,78537.88,0.4,0.98426,2e-05,2.03889]
[1777658721825,37.51,78537.88,0.4,0.98426,2e-05,2.03889]
[1777658722096,37.51,78537.88,0.4,0.98426,2e-05,2.03889]
[1777658722302,37.51,78538.18,0.4,0.98427,2e-05,2.03818]
[1777658722324,37.51,78538.18,0.4,0.98427,2e-05,2.03818]
[1777658722445,37.51,78538.18,0.4,0.98427,2e-05,2.03818]
[1777658722578,37.51,78538.18,0.4,0.98427,2e-05,2.03818]
[1777658722825,37.51,78538.18,0.4,0.98427,2e-05,2.03818]
[1777658722924,37.51,78538.18,0.4,0.98427,2e-05,2.03818]
[1777658723025,37.51,78536.27,0.4,0.98423,2e-05,2.04241]
[1777658724623,37.51,78535.47,0.4,0.98422,2e-05,2.04409]
[1777658725631,37.51,78534.54,0.4,0.9842,2e-05,2.04612]
[1777658728652,37.51,78535.51,0.4,0.98422,2e-05,2.04376]
[1777658729659,37.51,78536.75,0.4,0.98425,2e-05,2.04092]
[1777658730888,37.51,78536.75,0.4,0.98425,2e-05,2.04092]
[1777658731010,37.51,78536.75,0.4,0.98425,2e-05,2.04092]
[1777658731076,37.51,78536.75,0.4,0.98425,2e-05,2.04092]
[1777658731266,37.51,78536.75,0.4,0.98425,2e-05,2.04092]
[1777658731223,37.51,78539.84,0.4,0.98433,2e-05,2.03147]
[1777658731325,37.51,78539.84,0.4,0.98433,2e-05,2.03147]
[1777658731574,37.51,78539.84,0.4,0.98433,2e-05,2.03147]
[1777658731842,37.51,78539.84,0.4,0.98433,2e-05,2.03147]
[1777658732076,37.51,78539.84,0.4,0.98433,2e-05,2.03147]
[1777658732123,37.51,78539.07,0.4,0.98431,2e-05,2.03314]
[1777658732328,37.51,78539.07,0.4,0.98431,2e-05,2.03314]
[1777658732430,37.51,78539.07,0.4,0.98431,2e-05,2.03314]
[1777658732579,37.51,78539.07,0.4,0.98431,2e-05,2.03314]
[1777658732837,37.51,78539.07,0.4,0.98431,2e-05,2.03314]
[1777658732966,37.51,78539.07,0.4,0.98431,2e-05,2.03314]
[1777658733077,37.51,78539.07,0.4,0.98431,2e-05,2.03314]
[1777658733176,37.51,78540.02,0.4,0.98433,2e-05,2.03098]
[1777658733327,37.51,78540.02,0.4,0.98433,2e-05,2.03098]
[1777658733468,37.51,78540.02,0.4,0.98433,2e-05,2.03098]
[1777658733575,37.51,78540.02,0.4,0.98433,2e-05,2.03098]
[1777658733826,37.51,78540.02,0.4,0.98433,2e-05,2.03098]
[1777658734106,37.51,78540.02,0.4,0.98433,2e-05,2.03098]
[1777658734324,37.51,78540.54,0.4,0.98434,2e-05,2.02978]
[1777658734575,37.51,78540.54,0.4,0.98434,2e-05,2.02978]
[1777658734587,37.51,78540.54,0.4,0.98434,2e-05,2.02978]
[1777658734828,37.51,78540.54,0.4,0.98434,2e-05,2.02978]
[1777658735074,37.51,78540.54,0.4,0.98434,2e-05,2.02978]
[1777658735206,37.51,78540.54,0.4,0.98434,2e-05,2.02978]
[1777658735327,37.51,78540.21,0.4,0.98434,2e-05,2.03048]
[1777658735575,37.51,78540.21,0.4,0.98434,2e-05,2.03048]
[1777658735726,37.51,78540.21,0.4,0.98434,2e-05,2.03048]
[1777658735827,37.51,78540.21,0.4,0.98434,2e-05,2.03048]
[1777658736079,37.51,78540.21,0.4,0.98434,2e-05,2.03048]
[1777658736196,37.51,78540.21,0.4,0.98434,2e-05,2.03048]
[1777658736325,37.51,78540.42,0.4,0.98434,2e-05,2.02997]
[1777658736574,37.51,78540.42,0.4,0.98434,2e-05,2.02997]
[1777658737715,37.51,78546.27,0.4,0.98446,2e-05,2.01687]
[1777658740736,37.51,78544.27,0.4,0.98442,2e-05,2.02127]
[1777658742750,37.51,78542.67,0.4,0.98439,2e-05,2.02477]
[1777658744764,37.51,78541.86,0.4,0.98437,2e-05,2.02651]
[1777658746778,37.51,78543.67,0.4,0.98441,2e-05,2.02242]
[1777658748055,37.51,78542.5,0.4,0.98439,2e-05,2.02499]
[1777658749800,37.51,78538.19,0.4,0.9843,2e-05,2.03454]
[1777658751814,37.51,78539.21,0.4,0.98432,2e-05,2.03216]
[1777658754198,37.51,78539.33,0.4,0.98432,2e-05,2.03185]
[1777658754205,37.51,78553.59,0.4,0.98461,2e-05,2.00018]
[1777658754440,37.51,78553.59,0.4,0.98461,2e-05,2.00018]
[1777658754836,37.51,78577.32,0.4,0.98508,2e-05,1.94843]
[1777658755843,37.51,78579.4,0.4,0.98512,2e-05,1.94404]
[1777658757477,37.51,78579.65,0.4,0.98512,2e-05,1.94361]
[1777658757857,37.51,78579.64,0.4,0.98512,2e-05,1.94373]
[1777658758518,37.51,78579.64,0.4,0.98512,2e-05,1.94373]
[1777658758584,37.51,78579.64,0.4,0.98512,2e-05,1.94373]
[1777658761885,37.51,78576.21,0.4,0.98505,2e-05,1.95155]
[1777658762611,37.51,78576.21,0.4,0.98505,2e-05,1.95155]
[1777658762892,37.51,78596.52,0.4,0.98544,2e-05,1.90805]
[1777658763899,37.51,78599.46,0.4,0.9855,2e-05,1.90208]
[1777658766179,37.51,78598.0,0.4,0.98547,2e-05,1.90536]
[1777658769941,37.51,78586.31,0.4,0.98524,2e-05,1.93115]
[1777658770948,37.52,78579.66,0.4,0.98511,2e-05,1.94558]
[1777658771955,37.52,78570.44,0.4,0.98492,2e-05,1.96564]
[1777658772962,37.52,78569.09,0.4,0.9849,2e-05,1.96866]
[1777658777997,37.52,78564.32,0.4,0.9848,2e-05,1.97942]
[1777658783032,37.52,78559.84,0.4,0.98471,2e-05,1.98952]
[1777658784042,37.52,78556.34,0.4,0.98464,2e-05,1.99726]
[1777658786053,37.52,78553.04,0.4,0.98457,2e-05,2.00459]
[1777658786383,37.52,78553.04,0.4,0.98457,2e-05,2.00459]
[1777658786483,37.52,78553.04,0.4,0.98457,2e-05,2.00459]
[1777658786582,37.52,78553.04,0.4,0.98457,2e-05,2.00459]
[1777658786766,37.52,78553.04,0.4,0.98457,2e-05,2.00459]
[1777658786831,37.52,78553.04,0.4,0.98457,2e-05,2.00459]
[1777658786847,37.52,78553.04,0.4,0.98457,2e-05,2.00459]
[1777658787076,37.52,78553.04,0.4,0.98457,2e-05,2.00459]
[1777658787155,37.52,78552.89,0.4,0.98457,2e-05,2.00494]
[1777658793102,37.52,78550.23,0.4,0.98453,2e-05,2.00854]
[1777658793538,37.52,78550.23,0.4,0.98453,2e-05,2.00854]
[1777658793580,37.52,78550.23,0.4,0.98453,2e-05,2.00854]
[1777658793600,37.52,78550.23,0.4,0.98453,2e-05,2.00854]
[1777658793831,37.52,78550.23,0.4,0.98453,2e-05,2.00854]
[1777658794109,37.52,78551.03,0.4,0.98455,2e-05,2.0068]
[1777658794977,37.52,78551.03,0.4,0.98455,2e-05,2.0068]
[1777658794996,37.52,78551.03,0.4,0.98455,2e-05,2.0068]
[1777658795077,37.52,78551.03,0.4,0.98455,2e-05,2.0068]
[1777658798137,37.52,78555.5,0.4,0.98464,2e-05,1.99705]
[1777658801709,37.52,78557.4,0.4,0.98467,2e-05,1.99303]
[1777658801822,37.52,78557.4,0.4,0.98467,2e-05,1.99303]
[1777658802082,37.52,78557.4,0.4,0.98467,2e-05,1.99303]
[1777658802165,37.52,78557.03,0.4,0.98466,2e-05,1.9939]
[1777658802467,37.52,78557.03,0.4,0.98466,2e-05,1.9939]
[1777658802538,37.52,78557.03,0.4,0.98466,2e-05,1.9939]
[1777658802581,37.52,78557.03,0.4,0.98466,2e-05,1.9939]
[1777658807398,37.52,78558.77,0.4,0.9847,2e-05,1.9904]
[1777658807524,37.52,78558.77,0.4,0.9847,2e-05,1.9904]
[1777658807577,37.52,78558.77,0.4,0.9847,2e-05,1.9904]
[1777658807649,37.52,78558.77,0.4,0.9847,2e-05,1.9904]
[1777658807694,37.52,78558.77,0.4,0.9847,2e-05,1.9904]
[1777658807827,37.52,78558.77,0.4,0.9847,2e-05,1.9904]
[1777658808207,37.52,78558.92,0.4,0.9847,2e-05,1.99013]
[1777658812235,37.52,78563.32,0.4,0.98478,2e-05,1.98078]
[1777658815068,37.52,78563.46,0.4,0.98478,2e-05,1.98064]
[1777658815079,37.52,78563.46,0.4,0.98478,2e-05,1.98064]
[1777658815168,37.52,78563.46,0.4,0.98478,2e-05,1.98064]
[1777658815326,37.52,78563.46,0.4,0.98478,2e-05,1.98064]
[1777658815256,37.53,78563.43,0.4,0.98478,2e-05,1.98079]
[1777658815410,37.53,78563.43,0.4,0.98478,2e-05,1.98079]
[1777658815579,37.53,78563.43,0.4,0.98478,2e-05,1.98079]
[1777658821297,37.53,78560.04,0.4,0.98471,2e-05,1.98871]
[1777658823312,37.53,78563.88,0.4,0.98479,2e-05,1.98044]
[1777658823486,37.53,78563.88,0.4,0.98479,2e-05,1.98044]
[1777658823533,37.53,78563.88,0.4,0.98479,2e-05,1.98044]
[1777658823580,37.53,78563.88,0.4,0.98479,2e-05,1.98044]
[1777658823823,37.53,78563.88,0.4,0.98479,2e-05,1.98044]
[1777658823979,37.53,78563.88,0.4,0.98479,2e-05,1.98044]
[1777658824078,37.53,78563.88,0.4,0.98479,2e-05,1.98044]
[1777658824319,37.53,78563.65,0.4,0.98478,2e-05,1.98103]
[1777658826059,37.53,78563.58,0.4,0.98478,2e-05,1.98127]
[1777658826333,37.53,78557.28,0.4,0.98465,2e-05,1.99516]
[1777658827339,37.53,78549.39,0.4,0.9845,2e-05,2.01262]
[1777658829354,37.53,78551.25,0.4,0.98453,2e-05,2.00856]
[1777658829793,37.53,78551.25,0.4,0.98453,2e-05,2.00856]
[1777658830319,37.53,78551.25,0.4,0.98453,2e-05,2.00856]
[1777658830407,37.53,78551.25,0.4,0.98453,2e-05,2.00856]
[1777658830361,37.53,78549.79,0.4,0.9845,2e-05,2.01183]
[1777658830576,37.53,78549.79,0.4,0.9845,2e-05,2.01183]
[1777658831248,37.53,78549.79,0.4,0.9845,2e-05,2.01183]
[1777658831318,37.53,78549.79,0.4,0.9845,2e-05,2.01183]
[1777658831324,37.53,78549.79,0.4,0.9845,2e-05,2.01183]
[1777658831368,37.53,78547.96,0.4,0.98447,2e-05,2.01591]
[1777658833390,37.53,78540.29,0.4,0.98431,2e-05,2.03302]
[1777658834390,37.53,78522.9,0.4,0.98395,2e-05,2.07211]
[1777658835397,37.53,78514.43,0.4,0.98378,2e-05,2.09129]
[1777658836404,37.53,78512.4,0.4,0.98374,2e-05,2.09582]
[1777658838418,37.53,78509.11,0.4,0.98367,2e-05,2.10311]
[1777658840432,37.53,78505.42,0.4,0.98359,2e-05,2.11131]
[1777658843453,37.53,78512.2,0.4,0.98374,2e-05,2.09532]
[1777658844460,37.52,78519.33,0.4,0.98389,2e-05,2.07894]
[1777658847482,37.52,78522.0,0.4,0.98395,2e-05,2.0726]
[1777658850144,37.52,78518.27,0.4,0.98387,2e-05,2.08077]
[1777658850650,37.52,78518.27,0.4,0.98387,2e-05,2.08077]
[1777658850774,37.52,78518.27,0.4,0.98387,2e-05,2.08077]
[1777658850816,37.52,78518.27,0.4,0.98387,2e-05,2.08077]
[1777658850832,37.52,78518.27,0.4,0.98387,2e-05,2.08077]
[1777658850898,37.52,78518.27,0.4,0.98387,2e-05,2.08077]
[1777658851076,37.52,78518.27,0.4,0.98387,2e-05,2.08077]
[1777658851121,37.52,78517.99,0.4,0.98389,2e-05,2.07877]
[1777658855538,37.52,78511.84,0.4,0.98376,2e-05,2.09237]
[1777658856545,37.52,78506.4,0.4,0.98365,2e-05,2.10469]
[1777658858595,37.52,78505.19,0.4,0.98363,2e-05,2.10732]
[1777658858618,37.52,78505.19,0.4,0.98363,2e-05,2.10732]
[1777658858718,37.52,78505.19,0.4,0.98363,2e-05,2.10732]
[1777658858730,37.52,78505.19,0.4,0.98363,2e-05,2.10732]
[1777658858831,37.52,78505.19,0.4,0.98363,2e-05,2.10732]
[1777658858845,37.52,78505.19,0.4,0.98363,2e-05,2.10732]
[1777658858907,37.52,78504.72,0.4,0.98362,2e-05,2.10808]
[1777658861834,37.52,78502.75,0.4,0.98358,2e-05,2.11229]
[1777658862077,37.52,78502.75,0.4,0.98358,2e-05,2.11229]
[1777658863672,37.52,78502.71,0.4,0.98358,2e-05,2.11222]
[1777658863748,37.52,78502.71,0.4,0.98358,2e-05,2.11222]
[1777658863832,37.52,78502.71,0.4,0.98358,2e-05,2.11222]
[1777658869636,37.51,78503.49,0.4,0.98361,2e-05,2.10928]
[1777658873312,37.51,78503.3,0.4,0.98361,2e-05,2.10941]
[1777658873324,37.51,78503.3,0.4,0.98361,2e-05,2.10941]
[1777658873446,37.51,78503.3,0.4,0.98361,2e-05,2.10941]
[1777658873352,37.51,78505.35,0.4,0.98365,2e-05,2.10438]
[1777658873576,37.51,78505.35,0.4,0.98365,2e-05,2.10438]
[1777658873664,37.51,78505.31,0.4,0.98365,2e-05,2.10448]
[1777658874671,37.51,78501.68,0.4,0.98358,2e-05,2.11267]
[1777658876327,37.51,78501.68,0.4,0.98358,2e-05,2.11267]
[1777658876393,37.51,78501.68,0.4,0.98358,2e-05,2.11267]
[1777658876368,37.51,78498.66,0.4,0.98352,2e-05,2.11932]
[1777658876584,37.51,78498.66,0.4,0.98352,2e-05,2.11932]
[1777658878619,37.51,78494.41,0.4,0.98343,2e-05,2.12896]
[1777658879442,37.51,78494.41,0.4,0.98343,2e-05,2.12896]
[1777658879706,37.51,78487.61,0.4,0.98328,2e-05,2.14437]
[1777658881720,37.5,78496.35,0.4,0.98348,2e-05,2.12368]
[1777658884085,37.5,78499.32,0.4,0.98354,2e-05,2.1166]
[1777658884155,37.5,78499.48,0.4,0.98355,2e-05,2.11587]
[1777658884639,37.5,78499.48,0.4,0.98355,2e-05,2.11587]
[1777658884822,37.5,78499.48,0.4,0.98355,2e-05,2.11587]
[1777658884827,37.5,78499.48,0.4,0.98355,2e-05,2.11587]
[1777658885078,37.5,78499.48,0.4,0.98355,2e-05,2.11587]
[1777658885110,37.5,78499.48,0.4,0.98355,2e-05,2.11587]
[1777658885231,37.5,78499.48,0.4,0.98355,2e-05,2.11587]
[1777658885337,37.5,78499.48,0.4,0.98355,2e-05,2.11587]
[1777658885403,37.5,78499.27,0.4,0.98354,2e-05,2.11618]
[1777658886755,37.5,78504.77,0.4,0.98366,2e-05,2.10336]
[1777658887762,37.5,78509.0,0.4,0.98375,2e-05,2.09334]
[1777658889739,37.5,78510.11,0.4,0.98378,2e-05,2.0908]
[1777658889817,37.5,78510.11,0.4,0.98378,2e-05,2.0908]
[1777658889834,37.5,78510.11,0.4,0.98378,2e-05,2.0908]
[1777658889915,37.5,78514.02,0.4,0.98386,2e-05,2.08162]
[1777658890817,37.5,78514.02,0.4,0.98386,2e-05,2.08162]
[1777658890825,37.5,78514.02,0.4,0.98386,2e-05,2.08162]
[1777658890879,37.5,78514.02,0.4,0.98386,2e-05,2.08162]
[1777658891079,37.5,78514.02,0.4,0.98386,2e-05,2.08162]
[1777658891221,37.5,78514.02,0.4,0.98386,2e-05,2.08162]
[1777658891328,37.5,78514.02,0.4,0.98386,2e-05,2.08162]
[1777658891581,37.5,78512.96,0.4,0.98384,2e-05,2.08391]
[1777658891713,37.5,78512.96,0.4,0.98384,2e-05,2.08391]
[1777658893831,37.5,78512.98,0.4,0.98384,2e-05,2.08362]
[1777658894077,37.5,78512.98,0.4,0.98384,2e-05,2.08362]
[1777658894203,37.5,78512.98,0.4,0.98384,2e-05,2.08362]
[1777658894341,37.5,78512.98,0.4,0.98384,2e-05,2.08362]
[1777658894427,37.5,78519.09,0.4,0.98397,2e-05,2.06962]
[1777658894576,37.5,78519.09,0.4,0.98397,2e-05,2.06962]
[1777658896650,37.49,78517.87,0.4,0.98395,2e-05,2.07221]
[1777658896783,37.49,78517.87,0.4,0.98395,2e-05,2.07221]
[1777658896828,37.49,78517.87,0.4,0.98395,2e-05,2.07221]
[1777658896966,37.49,78517.87,0.4,0.98395,2e-05,2.07221]
[1777658897087,37.49,78517.87,0.4,0.98395,2e-05,2.07221]
[1777658897213,37.49,78517.87,0.4,0.98395,2e-05,2.07221]
[1777658897325,37.49,78517.87,0.4,0.98395,2e-05,2.07221]
[1777658897363,37.49,78517.87,0.4,0.98395,2e-05,2.07221]
[1777658897425,37.49,78516.51,0.4,0.98392,2e-05,2.07519]
[1777658899833,37.49,78517.25,0.4,0.98394,2e-05,2.07331]
[1777658899940,37.49,78517.25,0.4,0.98394,2e-05,2.07331]
[1777658900041,37.49,78517.24,0.4,0.98394,2e-05,2.07323]
[1777658901385,37.49,78517.24,0.4,0.98394,2e-05,2.07323]
[1777658901416,37.49,78517.24,0.4,0.98394,2e-05,2.07323]
[1777658901575,37.49,78517.27,0.4,0.98394,2e-05,2.07307]
[1777658901735,37.49,78517.27,0.4,0.98394,2e-05,2.07307]
[1777658901831,37.49,78517.27,0.4,0.98394,2e-05,2.07307]
[1777658901979,37.49,78517.27,0.4,0.98394,2e-05,2.07307]
[1777658902076,37.49,78517.5,0.4,0.98394,2e-05,2.07245]
[1777658903827,37.49,78517.5,0.4,0.98394,2e-05,2.07245]
[1777658904077,37.49,78517.5,0.4,0.98394,2e-05,2.07245]
[1777658904229,37.49,78517.5,0.4,0.98394,2e-05,2.07245]
[1777658905832,37.49,78515.99,0.4,0.98392,2e-05,2.07559]
[1777658905878,37.49,78515.99,0.4,0.98392,2e-05,2.07559]
[1777658906079,37.49,78515.99,0.4,0.98392,2e-05,2.07559]
[1777658906324,37.49,78515.99,0.4,0.98392,2e-05,2.07559]
[1777658906459,37.49,78515.99,0.4,0.98392,2e-05,2.07559]
[1777658906390,37.49,78516.48,0.4,0.98393,2e-05,2.07437]
[1777658907835,37.49,78516.57,0.4,0.98393,2e-05,2.07407]
[1777658908078,37.49,78516.57,0.4,0.98393,2e-05,2.07407]
[1777658908910,37.49,78520.22,0.4,0.98401,2e-05,2.06562]
[1777658909525,37.49,78520.22,0.4,0.98401,2e-05,2.06562]
[1777658909539,37.49,78520.22,0.4,0.98401,2e-05,2.06562]
[1777658909576,37.49,78520.22,0.4,0.98401,2e-05,2.06562]
[1777658909645,37.49,78520.22,0.4,0.98401,2e-05,2.06562]
[1777658909827,37.49,78520.22,0.4,0.98401,2e-05,2.06562]
[1777658910078,37.49,78520.22,0.4,0.98401,2e-05,2.06562]
[1777658911829,37.49,78518.84,0.4,0.98398,2e-05,2.06858]
[1777658912080,37.49,78518.84,0.4,0.98398,2e-05,2.06858]
[1777658912219,37.49,78518.84,0.4,0.98398,2e-05,2.06858]
[1777658912235,37.49,78518.84,0.4,0.98398,2e-05,2.06858]
[1777658912331,37.49,78518.84,0.4,0.98398,2e-05,2.06858]
[1777658912489,37.49,78518.84,0.4,0.98398,2e-05,2.06858]
[1777658912426,37.49,78519.6,0.4,0.98402,2e-05,2.06425]
[1777658915830,37.49,78519.5,0.4,0.98402,2e-05,2.06424]
[1777658916082,37.49,78519.5,0.4,0.98402,2e-05,2.06424]
[1777658916206,37.49,78519.5,0.4,0.98402,2e-05,2.06424]
[1777658916410,37.49,78519.5,0.4,0.98402,2e-05,2.06424]
[1777658916511,37.49,78519.5,0.4,0.98402,2e-05,2.06416]
[1777658916574,37.49,78519.5,0.4,0.98402,2e-05,2.06416]
[1777658916723,37.49,78519.5,0.4,0.98402,2e-05,2.06416]
[1777658916965,37.49,78519.68,0.4,0.98402,2e-05,2.06367]
[1777658919832,37.49,78520.24,0.4,0.98403,2e-05,2.06225]
[1777658920082,37.49,78520.24,0.4,0.98403,2e-05,2.06225]
[1777658920205,37.49,78520.24,0.4,0.98403,2e-05,2.06225]
[1777658920296,37.49,78520.53,0.4,0.98404,2e-05,2.06152]
[1777658920994,37.49,78517.75,0.4,0.98398,2e-05,2.06774]
[1777658922001,37.49,78514.67,0.4,0.98392,2e-05,2.07464]
[1777658923830,37.49,78514.82,0.4,0.98392,2e-05,2.0742]
[1777658924078,37.49,78514.82,0.4,0.98392,2e-05,2.0742]
[1777658924320,37.49,78514.82,0.4,0.98392,2e-05,2.0742]
[1777658924475,37.49,78514.82,0.4,0.98392,2e-05,2.0742]
[1777658924414,37.48,78514.0,0.4,0.98391,2e-05,2.07597]
[1777658924579,37.48,78514.0,0.4,0.98391,2e-05,2.07597]
[1777658924743,37.48,78514.0,0.4,0.98391,2e-05,2.07597]
[1777658924960,37.48,78514.0,0.4,0.98391,2e-05,2.07597]
[1777658925075,37.48,78514.0,0.4,0.98391,2e-05,2.07597]
[1777658925265,37.48,78514.0,0.4,0.98391,2e-05,2.07597]
[1777658925271,37.48,78514.0,0.4,0.98391,2e-05,2.07597]
[1777658925281,37.48,78514.0,0.4,0.98391,2e-05,2.07597]
[1777658925328,37.48,78514.0,0.4,0.98391,2e-05,2.07597]
[1777658925397,37.48,78514.0,0.4,0.98391,2e-05,2.07597]
[1777658925498,37.48,78513.42,0.4,0.9839,2e-05,2.07719]
[1777658925585,37.48,78513.42,0.4,0.9839,2e-05,2.07719]
[1777658925655,37.48,78513.42,0.4,0.9839,2e-05,2.07719]
[1777658927828,37.48,78513.14,0.4,0.98389,2e-05,2.07763]
[1777658928079,37.48,78513.14,0.4,0.98389,2e-05,2.07763]
[1777658928239,37.48,78513.14,0.4,0.98389,2e-05,2.07763]
[1777658928334,37.48,78512.08,0.4,0.98387,2e-05,2.07994]
[1777658931064,37.48,78514.88,0.4,0.98393,2e-05,2.07328]
[1777658931834,37.48,78514.88,0.4,0.98393,2e-05,2.07328]
[1777658932079,37.48,78514.88,0.4,0.98393,2e-05,2.07328]
[1777658932285,37.48,78514.88,0.4,0.98393,2e-05,2.07328]
[1777658932379,37.48,78514.68,0.4,0.98393,2e-05,2.07364]
[1777658935092,37.48,78512.33,0.4,0.98388,2e-05,2.0787]
[1777658935828,37.48,78512.33,0.4,0.98388,2e-05,2.0787]
[1777658936086,37.48,78512.33,0.4,0.98388,2e-05,2.0787]
[1777658936202,37.48,78512.33,0.4,0.98388,2e-05,2.0787]
[1777658936210,37.48,78525.89,0.4,0.98416,2e-05,2.04793]
[1777658937106,37.48,78529.34,0.4,0.98424,2e-05,2.04014]
[1777658937984,37.48,78529.34,0.4,0.98424,2e-05,2.04014]
[1777658938079,37.48,78529.34,0.4,0.98424,2e-05,2.04014]
[1777658938111,37.48,78529.34,0.4,0.98424,2e-05,2.04014]
[1777658938176,37.48,78529.34,0.4,0.98424,2e-05,2.04014]
[1777658938257,37.48,78529.34,0.4,0.98424,2e-05,2.04014]
[1777658938325,37.48,78529.34,0.4,0.98424,2e-05,2.04014]
[1777658938513,37.48,78529.34,0.4,0.98424,2e-05,2.04014]
[1777658938426,37.48,78528.3,0.4,0.98421,2e-05,2.04244]
[1777658940379,37.48,78528.94,0.4,0.98423,2e-05,2.04097]
[1777658940576,37.48,78528.43,0.4,0.98422,2e-05,2.04208]
[1777658941302,37.48,78528.43,0.4,0.98422,2e-05,2.04208]
[1777658944685,37.48,78528.95,0.4,0.98423,2e-05,2.04081]
[1777658944699,37.48,78528.95,0.4,0.98423,2e-05,2.04081]
[1777658944800,37.48,78528.95,0.4,0.98423,2e-05,2.04081]
[1777658944825,37.48,78528.95,0.4,0.98423,2e-05,2.04081]
[1777658944949,37.48,78528.95,0.4,0.98423,2e-05,2.04081]
[1777658945079,37.48,78528.95,0.4,0.98423,2e-05,2.04081]
[1777658945254,37.48,78528.95,0.4,0.98423,2e-05,2.04081]
[1777658945337,37.48,78528.95,0.4,0.98423,2e-05,2.04081]
[1777658945408,37.48,78528.95,0.4,0.98423,2e-05,2.04081]
[1777658945506,37.48,78526.76,0.4,0.98418,2e-05,2.0457]
[1777658947836,37.48,78527.49,0.4,0.9842,2e-05,2.04399]
[1777658948077,37.48,78527.49,0.4,0.9842,2e-05,2.04399]
[1777658948160,37.48,78527.49,0.4,0.9842,2e-05,2.04399]
[1777658948183,37.48,78529.46,0.4,0.98424,2e-05,2.03954]
[1777658949190,37.48,78532.8,0.4,0.98431,2e-05,2.03205]
[1777658949630,37.48,78532.8,0.4,0.98431,2e-05,2.03205]
[1777658949832,37.48,78532.8,0.4,0.98431,2e-05,2.03205]
[1777658949844,37.48,78532.8,0.4,0.98431,2e-05,2.03205]
[1777658949977,37.48,78532.8,0.4,0.98431,2e-05,2.03205]
[1777658950078,37.48,78532.8,0.4,0.98431,2e-05,2.03205]
[1777658950095,37.48,78532.8,0.4,0.98431,2e-05,2.03205]
[1777658951832,37.48,78534.01,0.4,0.98433,2e-05,2.02933]
[1777658952083,37.48,78534.01,0.4,0.98433,2e-05,2.02933]
[1777658952176,37.48,78534.01,0.4,0.98433,2e-05,2.02933]
[1777658952212,37.48,78534.17,0.4,0.98434,2e-05,2.02898]
[1777658953219,37.48,78531.78,0.4,0.98429,2e-05,2.03432]
[1777658953832,37.48,78531.78,0.4,0.98429,2e-05,2.03432]
[1777658954077,37.48,78531.78,0.4,0.98429,2e-05,2.03432]
[1777658954219,37.48,78531.78,0.4,0.98429,2e-05,2.03432]
[1777658955835,37.48,78531.16,0.4,0.98428,2e-05,2.03569]
[1777658956079,37.48,78531.16,0.4,0.98428,2e-05,2.03569]
[1777658956280,37.48,78531.16,0.4,0.98428,2e-05,2.03569]
[1777658956373,37.48,78527.76,0.4,0.98421,2e-05,2.04329]
[1777658956795,37.48,78527.76,0.4,0.98421,2e-05,2.04329]
[1777658956834,37.48,78527.76,0.4,0.98421,2e-05,2.04329]
[1777658956846,37.48,78527.76,0.4,0.98421,2e-05,2.04329]
[1777658956917,37.48,78527.76,0.4,0.98421,2e-05,2.04329]
[1777658957075,37.48,78527.76,0.4,0.98421,2e-05,2.04329]
[1777658957217,37.48,78527.76,0.4,0.98421,2e-05,2.04329]
[1777658957247,37.48,78523.11,0.4,0.98411,2e-05,2.05373]
[1777658959840,37.48,78523.23,0.4,0.98411,2e-05,2.05337]
[1777658959848,37.48,78523.23,0.4,0.98411,2e-05,2.05337]
[1777658959968,37.48,78523.23,0.4,0.98411,2e-05,2.05337]
[1777658960077,37.48,78523.23,0.4,0.98411,2e-05,2.05337]
[1777658960348,37.48,78523.23,0.4,0.98411,2e-05,2.05337]
[1777658960391,37.48,78523.61,0.4,0.98412,2e-05,2.05247]
[1777658960924,37.48,78523.61,0.4,0.98412,2e-05,2.05247]
[1777658961075,37.48,78523.61,0.4,0.98412,2e-05,2.05247]
[1777658961275,37.48,78523.92,0.4,0.98413,2e-05,2.05173]
[1777658965326,37.48,78523.97,0.4,0.98413,2e-05,2.0515]
[1777658965577,37.48,78524.36,0.4,0.98414,2e-05,2.05058]
[1777658965732,37.48,78524.36,0.4,0.98414,2e-05,2.05058]
[1777658965835,37.48,78524.36,0.4,0.98414,2e-05,2.05058]
[1777658965869,37.48,78524.36,0.4,0.98414,2e-05,2.05058]
[1777658966076,37.48,78524.36,0.4,0.98414,2e-05,2.05058]
[1777658966141,37.48,78524.36,0.4,0.98414,2e-05,2.05058]
[1777658966325,37.48,78524.36,0.4,0.98414,2e-05,2.05058]
[1777658966426,37.48,78524.3,0.4,0.98414,2e-05,2.05067]
[1777658966577,37.48,78524.3,0.4,0.98414,2e-05,2.05067]
[1777658966728,37.48,78524.3,0.4,0.98414,2e-05,2.05067]
[1777658966826,37.48,78524.3,0.4,0.98414,2e-05,2.05067]
[1777658967075,37.48,78524.3,0.4,0.98414,2e-05,2.05067]
[1777658967224,37.48,78524.3,0.4,0.98414,2e-05,2.05067]
[1777658967324,37.48,78524.3,0.4,0.98414,2e-05,2.05067]
[1777658967426,37.48,78523.97,0.4,0.98413,2e-05,2.05137]
[1777658967579,37.48,78523.97,0.4,0.98413,2e-05,2.05137]
[1777658967762,37.48,78523.97,0.4,0.98413,2e-05,2.05137]
[1777658967840,37.48,78523.97,0.4,0.98413,2e-05,2.05137]
[1777658968081,37.48,78523.97,0.4,0.98413,2e-05,2.05137]
[1777658968198,37.48,78523.97,0.4,0.98413,2e-05,2.05137]
[1777658968325,37.48,78523.97,0.4,0.98413,2e-05,2.05137]
[1777658968427,37.48,78524.02,0.4,0.98413,2e-05,2.05121]
[1777658968575,37.48,78524.02,0.4,0.98413,2e-05,2.05121]
[1777658968739,37.48,78524.02,0.4,0.98413,2e-05,2.05121]
[1777658968825,37.48,78524.02,0.4,0.98413,2e-05,2.05121]
[1777658969079,37.48,78524.02,0.4,0.98413,2e-05,2.05121]
[1777658969253,37.48,78524.02,0.4,0.98413,2e-05,2.05121]
[1777658969325,37.48,78524.02,0.4,0.98413,2e-05,2.05121]
[1777658969331,37.48,78523.12,0.4,0.98412,2e-05,2.0532]
[1777658969575,37.48,78523.12,0.4,0.98412,2e-05,2.0532]
[1777658970338,37.48,78521.15,0.4,0.98408,2e-05,2.05759]
[1777658973359,37.48,78516.08,0.4,0.98398,2e-05,2.06751]
[1777658974366,37.48,78511.15,0.4,0.98387,2e-05,2.07921]
[1777658976380,37.49,78516.89,0.4,0.98398,2e-05,2.06713]
[1777658977387,37.49,78520.8,0.4,0.98406,2e-05,2.05878]
[1777658978394,37.49,78522.15,0.4,0.98408,2e-05,2.05625]
[1777658980408,37.49,78525.73,0.4,0.98416,2e-05,2.04808]
[1777658983429,37.49,78522.74,0.4,0.9841,2e-05,2.05468]
[1777658984436,37.49,78521.41,0.4,0.98407,2e-05,2.05762]
[1777658987456,37.49,78519.52,0.4,0.98403,2e-05,2.0617]
[1777658988463,37.49,78518.29,0.4,0.98401,2e-05,2.06441]
[1777658993499,37.49,78510.96,0.4,0.98386,2e-05,2.08066]
[1777658994505,37.49,78502.92,0.4,0.98369,2e-05,2.09893]
[1777658995513,37.49,78498.21,0.4,0.9836,2e-05,2.1096]
[1777658997526,37.48,78499.68,0.4,0.98363,2e-05,2.1059]
[1777658998534,37.48,78501.96,0.4,0.98368,2e-05,2.10052]
[1777659003569,37.48,78501.76,0.4,0.98368,2e-05,2.10024]
[1777659005583,37.48,78500.32,0.4,0.98365,2e-05,2.10325]
[1777659006590,37.48,78499.15,0.4,0.98363,2e-05,2.10579]
[1777659011625,37.48,78504.78,0.4,0.98376,2e-05,2.09208]
[1777659012632,37.47,78508.39,0.4,0.98383,2e-05,2.08371]
[1777659013639,37.47,78509.49,0.4,0.98386,2e-05,2.08108]
[1777659015898,37.47,78513.72,0.4,0.98395,2e-05,2.07124]
[1777659016660,37.47,78515.19,0.4,0.98398,2e-05,2.06781]
[1777659020687,37.47,78513.45,0.4,0.98395,2e-05,2.07139]
[1777659021694,37.47,78511.66,0.4,0.98391,2e-05,2.07536]
[1777659024716,37.47,78512.56,0.4,0.98393,2e-05,2.07302]
[1777659025722,37.47,78515.72,0.4,0.984,2e-05,2.06576]
[1777659026729,37.47,78518.51,0.4,0.98406,2e-05,2.05936]
[1777659029751,37.47,78517.39,0.4,0.98403,2e-05,2.06168]
[1777659031765,37.47,78515.6,0.4,0.98402,2e-05,2.06307]
[1777659032771,37.47,78514.51,0.4,0.98399,2e-05,2.06545]
[1777659035834,37.47,78514.57,0.4,0.984,2e-05,2.06507]
[1777659036226,37.47,78514.57,0.4,0.984,2e-05,2.06507]
[1777659036338,37.47,78514.57,0.4,0.984,2e-05,2.06507]
[1777659036428,37.47,78512.41,0.4,0.98395,2e-05,2.06989]
[1777659036800,37.47,78508.99,0.4,0.98388,2e-05,2.07766]
[1777659041835,37.46,78509.53,0.4,0.9839,2e-05,2.07592]
[1777659043849,37.46,78505.43,0.4,0.98382,2e-05,2.08505]
[1777659045863,37.46,78501.98,0.4,0.98375,2e-05,2.09271]
[1777659049848,37.46,78502.71,0.4,0.98376,2e-05,2.09064]
[1777659049910,37.46,78502.71,0.4,0.98376,2e-05,2.09064]
[1777659050079,37.46,78502.71,0.4,0.98376,2e-05,2.09064]
[1777659050153,37.46,78502.71,0.4,0.98376,2e-05,2.09064]
[1777659050272,37.46,78502.71,0.4,0.98376,2e-05,2.09064]
[1777659050325,37.46,78502.71,0.4,0.98376,2e-05,2.09064]
[1777659050361,37.46,78503.58,0.4,0.98378,2e-05,2.08839]
[1777659051083,37.46,78503.58,0.4,0.98378,2e-05,2.08839]
[1777659053035,37.46,78506.94,0.4,0.98386,2e-05,2.08059]
[1777659054145,37.46,78508.99,0.4,0.9839,2e-05,2.07569]
[1777659054264,37.46,78508.99,0.4,0.9839,2e-05,2.07569]
[1777659054326,37.46,78508.99,0.4,0.9839,2e-05,2.07569]
[1777659054536,37.46,78510.71,0.4,0.98394,2e-05,2.07167]
[1777659054954,37.46,78510.71,0.4,0.98394,2e-05,2.07167]
[1777659055076,37.46,78510.71,0.4,0.98394,2e-05,2.07167]
[1777659055089,37.46,78510.71,0.4,0.98394,2e-05,2.07167]
[1777659055329,37.46,78510.71,0.4,0.98394,2e-05,2.07167]
[1777659056940,37.46,78506.46,0.4,0.98385,2e-05,2.08104]
[1777659061975,37.45,78506.05,0.4,0.98385,2e-05,2.08144]
[1777659063989,37.45,78510.37,0.4,0.98394,2e-05,2.0714]
[1777659064996,37.45,78514.8,0.4,0.98403,2e-05,2.06127]
[1777659065936,37.45,78514.8,0.4,0.98403,2e-05,2.06127]
[1777659066420,37.45,78514.8,0.4,0.98403,2e-05,2.06127]
[1777659066578,37.45,78514.8,0.4,0.98403,2e-05,2.06127]
[1777659066572,37.45,78513.18,0.4,0.984,2e-05,2.06487]
[1777659066749,37.45,78513.18,0.4,0.984,2e-05,2.06487]
[1777659066830,37.45,78513.18,0.4,0.984,2e-05,2.06487]
[1777659066846,37.45,78513.18,0.4,0.984,2e-05,2.06487]
[1777659066998,37.45,78513.18,0.4,0.984,2e-05,2.06487]
[1777659067077,37.45,78513.18,0.4,0.984,2e-05,2.06487]
[1777659067139,37.45,78513.1,0.4,0.984,2e-05,2.06497]
[1777659071039,37.45,78521.12,0.4,0.98417,2e-05,2.04657]
[1777659073053,37.45,78524.42,0.4,0.98424,2e-05,2.03908]
[1777659073988,37.45,78524.42,0.4,0.98424,2e-05,2.03908]
[1777659074056,37.45,78524.42,0.4,0.98424,2e-05,2.03908]
[1777659074086,37.45,78524.42,0.4,0.98424,2e-05,2.03908]
[1777659074316,37.45,78524.42,0.4,0.98424,2e-05,2.03908]
[1777659074327,37.45,78524.42,0.4,0.98424,2e-05,2.03908]
[1777659074461,37.45,78524.42,0.4,0.98424,2e-05,2.03908]
[1777659074575,37.45,78524.42,0.4,0.98424,2e-05,2.03908]
[1777659074672,37.45,78524.56,0.4,0.98424,2e-05,2.03874]
[1777659080103,37.45,78523.91,0.4,0.98423,2e-05,2.04001]
[1777659081095,37.45,78523.91,0.4,0.98423,2e-05,2.04001]
[1777659081169,37.45,78523.91,0.4,0.98423,2e-05,2.04001]
[1777659081292,37.45,78523.91,0.4,0.98423,2e-05,2.04001]
[1777659081327,37.45,78523.91,0.4,0.98423,2e-05,2.04001]
[1777659081360,37.45,78524.17,0.4,0.98423,2e-05,2.03939]
[1777659084133,37.45,78520.77,0.4,0.98416,2e-05,2.04693]
[1777659085140,37.45,78517.46,0.4,0.9841,2e-05,2.05434]
[1777659086534,37.45,78517.46,0.4,0.9841,2e-05,2.05434]
[1777659086579,37.45,78517.46,0.4,0.9841,2e-05,2.05434]
[1777659086660,37.45,78517.46,0.4,0.9841,2e-05,2.05434]
[1777659086587,37.45,78518.31,0.4,0.98411,2e-05,2.05236]
[1777659086796,37.45,78518.31,0.4,0.98411,2e-05,2.05236]
[1777659086827,37.45,78518.31,0.4,0.98411,2e-05,2.05236]
[1777659086961,37.45,78518.31,0.4,0.98411,2e-05,2.05236]
[1777659087050,37.45,78518.31,0.4,0.98411,2e-05,2.05236]
[1777659087076,37.45,78518.31,0.4,0.98411,2e-05,2.05236]
[1777659087295,37.45,78518.11,0.4,0.98411,2e-05,2.05276]
[1777659091182,37.45,78512.72,0.4,0.98402,2e-05,2.0622]
[1777659093378,37.45,78510.28,0.4,0.98397,2e-05,2.06765]
[1777659093465,37.45,78510.28,0.4,0.98397,2e-05,2.06765]
[1777659093575,37.45,78510.28,0.4,0.98397,2e-05,2.06765]
[1777659093625,37.45,78510.55,0.4,0.98398,2e-05,2.06696]
[1777659093972,37.45,78510.55,0.4,0.98398,2e-05,2.06696]
[1777659094082,37.45,78510.55,0.4,0.98398,2e-05,2.06696]
[1777659094327,37.45,78510.55,0.4,0.98398,2e-05,2.06696]
[1777659100245,37.45,78511.43,0.4,0.984,2e-05,2.06439]
[1777659106016,37.44,78511.14,0.4,0.984,2e-05,2.06474]
[1777659106078,37.44,78511.14,0.4,0.984,2e-05,2.06474]
[1777659106105,37.44,78511.14,0.4,0.984,2e-05,2.06474]
[1777659106219,37.44,78511.14,0.4,0.984,2e-05,2.06474]
[1777659106326,37.44,78511.14,0.4,0.984,2e-05,2.06474]
[1777659106341,37.44,78511.14,0.4,0.984,2e-05,2.06474]
[1777659106489,37.44,78511.14,0.4,0.984,2e-05,2.06474]
[1777659106502,37.44,78511.14,0.4,0.984,2e-05,2.06474]
[1777659106576,37.44,78511.14,0.4,0.984,2e-05,2.06474]
[1777659106626,37.44,78511.14,0.4,0.984,2e-05,2.06474]
[1777659106585,37.44,78511.33,0.4,0.984,2e-05,2.06416]
[1777659106828,37.44,78511.33,0.4,0.984,2e-05,2.06416]
[1777659109829,37.44,78512.12,0.4,0.98402,2e-05,2.06215]
[1777659110077,37.44,78512.12,0.4,0.98402,2e-05,2.06215]
[1777659110314,37.44,78515.62,0.4,0.98409,2e-05,2.05417]
[1777659112654,37.44,78517.86,0.4,0.98414,2e-05,2.04907]
[1777659112721,37.44,78518.25,0.4,0.98415,2e-05,2.04814]
[1777659112830,37.44,78518.25,0.4,0.98415,2e-05,2.04814]
[1777659112944,37.44,78518.25,0.4,0.98415,2e-05,2.04814]
[1777659112953,37.44,78518.25,0.4,0.98415,2e-05,2.04814]
[1777659113076,37.44,78518.25,0.4,0.98415,2e-05,2.04814]
[1777659113336,37.44,78517.08,0.4,0.98412,2e-05,2.05074]
[1777659114343,37.44,78511.79,0.4,0.98402,2e-05,2.06264]
[1777659116356,37.44,78507.92,0.4,0.98394,2e-05,2.07127]
[1777659116996,37.44,78507.92,0.4,0.98394,2e-05,2.07127]
[1777659117075,37.44,78507.92,0.4,0.98394,2e-05,2.07127]
[1777659117084,37.44,78507.92,0.4,0.98394,2e-05,2.07127]
[1777659117315,37.44,78507.92,0.4,0.98394,2e-05,2.07127]
[1777659117327,37.44,78507.92,0.4,0.98394,2e-05,2.07127]
[1777659117579,37.44,78507.92,0.4,0.98394,2e-05,2.07127]
[1777659117677,37.44,78506.58,0.4,0.98391,2e-05,2.07423]
[1777659122399,37.44,78509.96,0.4,0.98398,2e-05,2.06611]
[1777659123889,37.44,78510.59,0.4,0.984,2e-05,2.0646]
[1777659123967,37.44,78510.59,0.4,0.984,2e-05,2.0646]
[1777659124076,37.44,78510.59,0.4,0.984,2e-05,2.0646]
[1777659124558,37.44,78510.59,0.4,0.984,2e-05,2.0646]
[1777659124580,37.44,78510.59,0.4,0.984,2e-05,2.0646]
[1777659124660,37.44,78511.1,0.4,0.98401,2e-05,2.06338]
[1777659124830,37.44,78511.1,0.4,0.98401,2e-05,2.06338]
[1777659130455,37.44,78514.74,0.4,0.98409,2e-05,2.0548]
[1777659132472,37.44,78510.51,0.4,0.984,2e-05,2.06425]
[1777659135448,37.44,78511.59,0.4,0.98402,2e-05,2.06167]
[1777659135581,37.44,78511.59,0.4,0.98402,2e-05,2.06167]
[1777659135594,37.44,78511.59,0.4,0.98402,2e-05,2.06167]
[1777659135714,37.44,78511.59,0.4,0.98402,2e-05,2.06167]
[1777659135660,37.44,78511.5,0.4,0.98402,2e-05,2.06181]
[1777659135832,37.44,78511.5,0.4,0.98402,2e-05,2.06181]
[1777659135967,37.44,78511.5,0.4,0.98402,2e-05,2.06181]
[1777659136117,37.44,78511.5,0.4,0.98402,2e-05,2.06181]
[1777659136195,37.44,78511.5,0.4,0.98402,2e-05,2.06181]
[1777659136326,37.44,78511.5,0.4,0.98402,2e-05,2.06181]
[1777659136500,37.44,78512.53,0.4,0.98404,2e-05,2.05941]
[1777659139827,37.44,78511.78,0.4,0.98403,2e-05,2.06094]
[1777659139971,37.44,78511.78,0.4,0.98403,2e-05,2.06094]
[1777659140096,37.44,78511.78,0.4,0.98403,2e-05,2.06094]
[1777659140230,37.44,78511.78,0.4,0.98403,2e-05,2.06094]
[1777659140325,37.44,78511.78,0.4,0.98403,2e-05,2.06094]
[1777659140380,37.44,78511.78,0.4,0.98403,2e-05,2.06094]
[1777659140515,37.44,78511.78,0.4,0.98403,2e-05,2.06094]
[1777659140577,37.44,78511.78,0.4,0.98403,2e-05,2.06094]
[1777659140634,37.44,78511.78,0.4,0.98403,2e-05,2.06094]
[1777659140662,37.43,78509.02,0.4,0.98397,2e-05,2.06714]
[1777659140776,37.43,78509.02,0.4,0.98397,2e-05,2.06714]
[1777659140825,37.43,78509.02,0.4,0.98397,2e-05,2.06714]
[1777659140893,37.43,78509.02,0.4,0.98397,2e-05,2.06714]
[1777659141535,37.43,78501.72,0.4,0.98382,2e-05,2.08368]
[1777659142542,37.43,78498.35,0.4,0.98375,2e-05,2.09129]
[1777659143263,37.43,78498.35,0.4,0.98375,2e-05,2.09129]
[1777659143327,37.43,78498.35,0.4,0.98375,2e-05,2.09129]
[1777659143387,37.43,78498.35,0.4,0.98375,2e-05,2.09129]
[1777659143576,37.43,78498.35,0.4,0.98375,2e-05,2.09129]
[1777659143829,37.43,78499.04,0.4,0.98377,2e-05,2.0896]
[1777659144077,37.43,78499.04,0.4,0.98377,2e-05,2.0896]
[1777659144299,37.43,78499.04,0.4,0.98377,2e-05,2.0896]
[1777659144510,37.43,78499.04,0.4,0.98377,2e-05,2.0896]
[1777659144576,37.43,78499.04,0.4,0.98377,2e-05,2.0896]
[1777659144618,37.43,78499.04,0.4,0.98377,2e-05,2.0896]
[1777659144714,37.43,78497.86,0.4,0.98374,2e-05,2.09218]
[1777659144945,37.43,78497.86,0.4,0.98374,2e-05,2.09218]
[1777659145074,37.43,78497.86,0.4,0.98374,2e-05,2.09218]
[1777659145262,37.43,78497.86,0.4,0.98374,2e-05,2.09218]
[1777659145562,37.43,78499.0,0.4,0.98377,2e-05,2.08946]
[1777659147829,37.43,78497.49,0.4,0.98374,2e-05,2.09268]
[1777659148078,37.43,78497.49,0.4,0.98374,2e-05,2.09268]
[1777659148145,37.43,78497.49,0.4,0.98374,2e-05,2.09268]
[1777659148583,37.43,78497.02,0.4,0.98373,2e-05,2.09363]
[1777659150598,37.43,78502.53,0.4,0.98385,2e-05,2.08079]
[1777659151609,37.43,78509.37,0.4,0.98401,2e-05,2.0626]
[1777659151833,37.43,78509.37,0.4,0.98401,2e-05,2.0626]
[1777659152079,37.43,78509.37,0.4,0.98401,2e-05,2.0626]
[1777659152312,37.43,78509.37,0.4,0.98401,2e-05,2.0626]
[1777659152508,37.43,78509.37,0.4,0.98401,2e-05,2.0626]
[1777659152575,37.43,78509.37,0.4,0.98401,2e-05,2.0626]
[1777659152645,37.43,78509.37,0.4,0.98401,2e-05,2.0626]
[1777659152723,37.43,78506.45,0.4,0.98395,2e-05,2.06916]
[1777659152826,37.43,78506.45,0.4,0.98395,2e-05,2.06916]
[1777659152968,37.43,78506.45,0.4,0.98395,2e-05,2.06916]
[1777659153075,37.43,78506.45,0.4,0.98395,2e-05,2.06916]
[1777659153324,37.43,78506.45,0.4,0.98395,2e-05,2.06916]
[1777659153394,37.43,78506.45,0.4,0.98395,2e-05,2.06916]
[1777659153621,37.43,78508.15,0.4,0.98399,2e-05,2.06521]
[1777659153996,37.43,78508.15,0.4,0.98399,2e-05,2.06521]
[1777659154065,37.43,78508.15,0.4,0.98399,2e-05,2.06521]
[1777659154077,37.43,78508.15,0.4,0.98399,2e-05,2.06521]
[1777659155825,37.43,78507.46,0.4,0.98397,2e-05,2.06662]
[1777659156076,37.43,78507.46,0.4,0.98397,2e-05,2.06662]
[1777659156087,37.43,78507.46,0.4,0.98397,2e-05,2.06662]
[1777659156642,37.43,78505.55,0.4,0.98394,2e-05,2.07088]
[1777659158656,37.43,78501.74,0.4,0.98386,2e-05,2.07937]
[1777659159232,37.43,78501.74,0.4,0.98386,2e-05,2.07937]
[1777659159325,37.43,78501.74,0.4,0.98386,2e-05,2.07937]
[1777659159349,37.43,78501.74,0.4,0.98386,2e-05,2.07937]
[1777659159431,37.43,78501.74,0.4,0.98386,2e-05,2.07937]
[1777659159574,37.43,78501.74,0.4,0.98386,2e-05,2.07937]
[1777659159663,37.43,78497.38,0.4,0.98377,2e-05,2.08923]
[1777659159774,37.43,78497.38,0.4,0.98377,2e-05,2.08923]
[1777659159825,37.43,78497.38,0.4,0.98377,2e-05,2.08923]
[1777659159842,37.43,78497.38,0.4,0.98377,2e-05,2.08923]
[1777659160670,37.43,78494.86,0.4,0.98372,2e-05,2.09488]
[1777659163834,37.43,78494.06,0.4,0.9837,2e-05,2.0963]
[1777659164117,37.43,78494.06,0.4,0.9837,2e-05,2.0963]
[1777659164404,37.43,78494.06,0.4,0.9837,2e-05,2.0963]
[1777659164580,37.43,78494.06,0.4,0.9837,2e-05,2.0963]
[1777659164595,37.43,78494.06,0.4,0.9837,2e-05,2.0963]
[1777659164698,37.42,78484.01,0.4,0.98349,2e-05,2.11933]
[1777659165705,37.42,78486.03,0.4,0.98354,2e-05,2.11448]
[1777659167226,37.42,78485.41,0.4,0.98352,2e-05,2.11574]
[1777659167243,37.42,78485.41,0.4,0.98352,2e-05,2.11574]
[1777659167327,37.42,78485.41,0.4,0.98352,2e-05,2.11574]
[1777659167833,37.42,78486.2,0.4,0.98354,2e-05,2.11374]
[1777659168074,37.42,78486.2,0.4,0.98354,2e-05,2.11374]
[1777659168086,37.42,78486.2,0.4,0.98354,2e-05,2.11374]
[1777659168229,37.42,78486.2,0.4,0.98354,2e-05,2.11374]
[1777659168325,37.42,78486.2,0.4,0.98354,2e-05,2.11374]
[1777659168496,37.42,78486.2,0.4,0.98354,2e-05,2.11374]
[1777659168726,37.42,78486.02,0.4,0.98354,2e-05,2.11399]
[1777659170764,37.42,78515.41,0.4,0.98416,2e-05,2.0466]
[1777659170943,37.42,78515.41,0.4,0.98416,2e-05,2.0466]
[1777659171764,37.42,78544.59,0.4,0.98475,2e-05,1.9817]
[1777659171893,37.42,78544.59,0.4,0.98475,2e-05,1.9817]
[1777659172771,37.42,78543.46,0.4,0.98473,2e-05,1.9842]
[1777659174422,37.42,78543.46,0.4,0.98473,2e-05,1.9842]
[1777659174476,37.42,78542.97,0.4,0.98471,2e-05,1.98539]
[1777659175571,37.42,78542.97,0.4,0.98471,2e-05,1.98539]
[1777659175831,37.42,78544.09,0.4,0.98474,2e-05,1.98299]
[1777659176591,37.42,78544.09,0.4,0.98474,2e-05,1.98299]
[1777659176742,37.42,78544.09,0.4,0.98474,2e-05,1.98299]
[1777659176686,37.42,78544.03,0.4,0.98473,2e-05,1.98318]
[1777659176799,37.42,78548.5,0.4,0.98482,2e-05,1.97338]
[1777659178813,37.42,78550.97,0.4,0.98487,2e-05,1.96814]
[1777659180579,37.42,78550.97,0.4,0.98487,2e-05,1.96814]
[1777659180664,37.42,78550.97,0.4,0.98487,2e-05,1.96814]
[1777659180731,37.42,78550.97,0.4,0.98487,2e-05,1.96814]
[1777659180765,37.42,78550.8,0.4,0.98487,2e-05,1.96868]
[1777659180830,37.42,78550.8,0.4,0.98487,2e-05,1.96868]
[1777659181076,37.42,78550.8,0.4,0.98487,2e-05,1.96868]
[1777659181243,37.42,78550.8,0.4,0.98487,2e-05,1.96868]
[1777659181329,37.42,78550.95,0.4,0.98487,2e-05,1.96844]
[1777659184579,37.42,78550.47,0.4,0.98486,2e-05,1.96957]
[1777659184825,37.42,78550.28,0.4,0.98485,2e-05,1.97015]
[1777659184955,37.42,78550.28,0.4,0.98485,2e-05,1.97015]
[1777659185077,37.42,78550.28,0.4,0.98485,2e-05,1.97015]
[1777659185328,37.42,78550.28,0.4,0.98485,2e-05,1.97015]
[1777659185351,37.42,78550.28,0.4,0.98485,2e-05,1.97015]
[1777659185377,37.42,78551.43,0.4,0.98487,2e-05,1.96772]
[1777659188574,37.43,78551.41,0.4,0.98487,2e-05,1.96784]
[1777659188826,37.43,78551.98,0.4,0.98488,2e-05,1.96676]
[1777659188923,37.43,78551.98,0.4,0.98488,2e-05,1.96676]
[1777659188927,37.43,78551.74,0.4,0.98488,2e-05,1.96728]
[1777659192104,37.43,78551.42,0.4,0.98487,2e-05,1.96814]
[1777659192219,37.43,78551.42,0.4,0.98487,2e-05,1.96814]
[1777659192325,37.43,78551.42,0.4,0.98487,2e-05,1.96814]
[1777659192577,37.43,78551.42,0.4,0.98487,2e-05,1.96814]
[1777659192830,37.43,78551.2,0.4,0.98487,2e-05,1.96877]
[1777659192943,37.43,78551.2,0.4,0.98487,2e-05,1.96877]
[1777659193041,37.43,78551.38,0.4,0.98487,2e-05,1.96838]
[1777659195169,37.43,78551.31,0.4,0.98487,2e-05,1.9686]
[1777659195783,37.43,78554.34,0.4,0.98492,2e-05,1.96214]
[1777659195932,37.43,78559.81,0.4,0.98503,2e-05,1.95026]
[1777659196939,37.43,78563.94,0.4,0.98511,2e-05,1.94141]
[1777659197946,37.43,78560.98,0.4,0.98505,2e-05,1.94792]
[1777659198811,37.43,78560.98,0.4,0.98505,2e-05,1.94792]
[1777659198829,37.43,78560.98,0.4,0.98505,2e-05,1.94792]
[1777659198879,37.43,78560.98,0.4,0.98505,2e-05,1.94792]
[1777659199078,37.43,78560.98,0.4,0.98505,2e-05,1.94792]
[1777659201974,37.43,78559.19,0.4,0.98501,2e-05,1.95227]
[1777659204994,37.43,78560.83,0.4,0.98504,2e-05,1.94905]
[1777659207479,37.43,78561.82,0.4,0.98506,2e-05,1.94701]
[1777659207509,37.43,78561.82,0.4,0.98506,2e-05,1.94701]
[1777659207583,37.43,78561.82,0.4,0.98506,2e-05,1.94701]
[1777659212634,37.44,78562.3,0.4,0.98508,2e-05,1.94417]
[1777659212718,37.44,78562.3,0.4,0.98508,2e-05,1.94417]
[1777659212831,37.44,78562.28,0.4,0.98508,2e-05,1.94447]
[1777659214586,37.44,78562.42,0.4,0.98508,2e-05,1.94417]
[1777659217083,37.44,78557.08,0.4,0.98497,2e-05,1.95627]
[1777659218521,37.44,78557.08,0.4,0.98497,2e-05,1.95627]
[1777659218589,37.44,78557.08,0.4,0.98497,2e-05,1.95627]
[1777659218594,37.44,78557.08,0.4,0.98497,2e-05,1.95627]
[1777659218726,37.44,78557.08,0.4,0.98497,2e-05,1.95627]
[1777659218732,37.44,78551.36,0.4,0.98486,2e-05,1.96897]
[1777659218832,37.44,78551.36,0.4,0.98486,2e-05,1.96897]
[1777659222584,37.44,78550.83,0.4,0.98485,2e-05,1.97022]
[1777659224132,37.44,78555.36,0.4,0.98493,2e-05,1.9607]
[1777659225155,37.44,78555.36,0.4,0.98493,2e-05,1.9607]
[1777659225925,37.44,78555.98,0.4,0.98494,2e-05,1.95954]
[1777659226410,37.44,78555.98,0.4,0.98494,2e-05,1.95954]
[1777659226583,37.44,78555.98,0.4,0.98494,2e-05,1.95954]
[1777659226747,37.44,78555.98,0.4,0.98494,2e-05,1.95954]
[1777659226838,37.44,78555.98,0.4,0.98494,2e-05,1.95954]
[1777659226803,37.44,78551.21,0.4,0.98485,2e-05,1.97005]
[1777659228584,37.44,78550.25,0.4,0.98483,2e-05,1.97215]
[1777659228591,37.44,78547.84,0.4,0.98478,2e-05,1.97759]
[1777659229172,37.44,78542.17,0.4,0.98467,2e-05,1.99012]
[1777659230790,37.44,78540.07,0.4,0.98463,2e-05,1.9948]
[1777659231214,37.44,78540.07,0.4,0.98463,2e-05,1.9948]
[1777659231327,37.44,78540.07,0.4,0.98463,2e-05,1.9948]
[1777659231550,37.44,78540.07,0.4,0.98463,2e-05,1.9948]
[1777659231578,37.44,78540.07,0.4,0.98463,2e-05,1.9948]
[1777659231783,37.44,78540.07,0.4,0.98463,2e-05,1.9948]
[1777659231832,37.44,78540.07,0.4,0.98463,2e-05,1.9948]
[1777659232079,37.44,78540.13,0.4,0.98463,2e-05,1.99471]
[1777659232134,37.44,78540.13,0.4,0.98463,2e-05,1.99471]
[1777659232335,37.44,78540.13,0.4,0.98463,2e-05,1.99471]
[1777659232579,37.44,78540.13,0.4,0.98463,2e-05,1.99471]
[1777659232777,37.44,78540.13,0.4,0.98463,2e-05,1.99471]
[1777659232830,37.44,78540.13,0.4,0.98463,2e-05,1.99471]
[1777659232870,37.44,78540.38,0.4,0.98463,2e-05,1.9942]
[1777659233075,37.44,78540.38,0.4,0.98463,2e-05,1.9942]
[1777659233209,37.44,78540.38,0.4,0.98463,2e-05,1.9942]
[1777659233324,37.44,78540.38,0.4,0.98463,2e-05,1.9942]
[1777659233575,37.44,78540.38,0.4,0.98463,2e-05,1.9942]
[1777659233766,37.44,78540.38,0.4,0.98463,2e-05,1.9942]
[1777659233827,37.44,78540.38,0.4,0.98463,2e-05,1.9942]
[1777659234074,37.44,78540.2,0.4,0.98463,2e-05,1.99463]
[1777659234311,37.44,78540.2,0.4,0.98463,2e-05,1.99463]
[1777659234328,37.44,78540.2,0.4,0.98463,2e-05,1.99463]
[1777659234584,37.44,78540.2,0.4,0.98463,2e-05,1.99463]
[1777659234763,37.44,78540.2,0.4,0.98463,2e-05,1.99463]
[1777659234837,37.44,78540.2,0.4,0.98463,2e-05,1.99463]
[1777659235088,37.44,78540.09,0.4,0.98462,2e-05,1.99492]
[1777659235220,37.44,78540.09,0.4,0.98462,2e-05,1.99492]
[1777659235324,37.44,78540.09,0.4,0.98462,2e-05,1.99492]
[1777659235575,37.44,78540.09,0.4,0.98462,2e-05,1.99492]
[1777659235783,37.44,78540.09,0.4,0.98462,2e-05,1.99492]
[1777659235839,37.44,78540.09,0.4,0.98462,2e-05,1.99492]
[1777659235866,37.44,78538.59,0.4,0.98459,2e-05,1.99827]
[1777659236083,37.44,78538.59,0.4,0.98459,2e-05,1.99827]
[1777659236109,37.44,78538.59,0.4,0.98459,2e-05,1.99827]
[1777659236319,37.44,78538.59,0.4,0.98459,2e-05,1.99827]
[1777659236324,37.44,78538.59,0.4,0.98459,2e-05,1.99827]
[1777659236542,37.44,78538.59,0.4,0.98459,2e-05,1.99827]
[1777659236584,37.44,78538.59,0.4,0.98459,2e-05,1.99827]
[1777659236741,37.44,78538.59,0.4,0.98459,2e-05,1.99827]
[1777659236826,37.44,78538.59,0.4,0.98459,2e-05,1.99827]
[1777659236840,37.44,78538.59,0.4,0.98459,2e-05,1.99827]
[1777659236747,37.44,78538.39,0.4,0.98459,2e-05,1.99874]
[1777659237076,37.44,78538.39,0.4,0.98459,2e-05,1.99874]
[1777659237302,37.44,78538.39,0.4,0.98459,2e-05,1.99874]
[1777659237325,37.44,78538.39,0.4,0.98459,2e-05,1.99874]
[1777659237576,37.44,78538.39,0.4,0.98459,2e-05,1.99874]
[1777659237666,37.44,78538.36,0.4,0.98459,2e-05,1.99884]
[1777659243271,37.45,78538.34,0.4,0.98459,2e-05,1.99906]
[1777659246292,37.45,78539.95,0.4,0.98462,2e-05,1.99559]
[1777659247708,37.45,78539.95,0.4,0.98462,2e-05,1.99559]
[1777659247834,37.45,78539.95,0.4,0.98462,2e-05,1.99559]
[1777659247839,37.45,78539.95,0.4,0.98462,2e-05,1.99559]
[1777659247911,37.45,78542.51,0.4,0.98467,2e-05,1.98998]
[1777659247976,37.45,78542.51,0.4,0.98467,2e-05,1.98998]
[1777659248076,37.45,78542.51,0.4,0.98467,2e-05,1.98998]
[1777659248193,37.45,78542.51,0.4,0.98467,2e-05,1.98998]
[1777659248325,37.45,78542.51,0.4,0.98467,2e-05,1.98998]
[1777659248580,37.45,78542.51,0.4,0.98467,2e-05,1.98998]
[1777659248757,37.45,78542.51,0.4,0.98467,2e-05,1.98998]
[1777659248842,37.45,78542.51,0.4,0.98467,2e-05,1.98998]
[1777659249081,37.45,78543.14,0.4,0.98468,2e-05,1.98864]
[1777659249110,37.45,78543.14,0.4,0.98468,2e-05,1.98864]
[1777659249244,37.45,78543.14,0.4,0.98468,2e-05,1.98864]
[1777659252580,37.45,78542.83,0.4,0.98467,2e-05,1.98942]
[1777659252599,37.45,78542.83,0.4,0.98467,2e-05,1.98942]
[1777659252827,37.45,78542.83,0.4,0.98467,2e-05,1.98942]
[1777659253077,37.45,78542.61,0.4,0.98467,2e-05,1.98999]
[1777659253138,37.45,78542.61,0.4,0.98467,2e-05,1.98999]
[1777659253325,37.45,78542.61,0.4,0.98467,2e-05,1.98999]
[1777659253575,37.45,78542.61,0.4,0.98467,2e-05,1.98999]
[1777659253730,37.45,78542.61,0.4,0.98467,2e-05,1.98999]
[1777659253825,37.45,78542.61,0.4,0.98467,2e-05,1.98999]
[1777659254074,37.45,78542.67,0.4,0.98467,2e-05,1.9899]
[1777659254262,37.45,78542.67,0.4,0.98467,2e-05,1.9899]
[1777659254324,37.45,78542.67,0.4,0.98467,2e-05,1.9899]
[1777659254584,37.45,78542.67,0.4,0.98467,2e-05,1.9899]
[1777659254737,37.45,78542.67,0.4,0.98467,2e-05,1.9899]
[1777659254833,37.45,78542.67,0.4,0.98467,2e-05,1.9899]
[1777659255010,37.45,78541.87,0.4,0.98465,2e-05,1.99171]
[1777659255169,37.45,78541.87,0.4,0.98465,2e-05,1.99171]
[1777659255282,37.45,78541.87,0.4,0.98465,2e-05,1.99171]
[1777659255351,37.45,78541.87,0.4,0.98465,2e-05,1.99171]
[1777659255437,37.45,78534.75,0.4,0.98451,2e-05,2.00748]
[1777659256361,37.45,78530.73,0.4,0.98443,2e-05,2.01643]
[1777659257369,37.45,78531.9,0.4,0.98445,2e-05,2.01382]
[1777659258375,37.45,78534.44,0.4,0.9845,2e-05,2.00819]
[1777659259382,37.45,78536.9,0.4,0.98455,2e-05,2.00276]
[1777659260390,37.45,78538.65,0.4,0.98459,2e-05,1.99891]
[1777659261397,37.45,78537.58,0.4,0.98457,2e-05,2.00131]
[1777659263411,37.45,78532.3,0.4,0.98446,2e-05,2.01307]
[1777659264927,37.45,78526.62,0.4,0.98434,2e-05,2.02573]
[1777659265425,37.45,78523.57,0.4,0.98428,2e-05,2.03253]
[1777659270460,37.45,78523.37,0.4,0.98428,2e-05,2.03285]
[1777659271466,37.45,78522.35,0.4,0.98428,2e-05,2.0326]
[1777659274488,37.45,78520.91,0.4,0.98425,2e-05,2.03575]
[1777659276501,37.45,78518.69,0.4,0.9842,2e-05,2.04068]
[1777659277509,37.45,78511.78,0.4,0.98406,2e-05,2.05621]
[1777659278516,37.45,78519.08,0.4,0.98421,2e-05,2.0397]
[1777659279523,37.45,78524.92,0.4,0.98433,2e-05,2.02658]
[1777659284557,37.45,78523.42,0.4,0.9843,2e-05,2.02991]
[1777659289592,37.45,78521.61,0.4,0.98425,2e-05,2.03592]
[1777659294628,37.47,78521.19,0.4,0.98421,2e-05,2.04009]
[1777659299663,37.48,78521.07,0.4,0.98418,2e-05,2.04356]
[1777659300670,37.48,78523.36,0.4,0.98422,2e-05,2.03906]
[1777659301677,37.48,78524.35,0.4,0.98423,2e-05,2.03748]
[1777659302684,37.49,78525.58,0.4,0.98425,2e-05,2.03537]
[1777659303691,37.49,78536.01,0.4,0.98446,2e-05,2.01276]
[1777659304698,37.49,78541.5,0.4,0.98456,2e-05,2.00128]
[1777659305705,37.5,78537.76,0.4,0.98448,2e-05,2.01026]
[1777659307719,37.5,78538.65,0.4,0.98449,2e-05,2.00966]
[1777659310740,37.51,78537.8,0.4,0.98445,2e-05,2.01359]
[1777659311747,37.51,78540.35,0.4,0.9845,2e-05,2.00861]
[1777659312755,37.51,78549.93,0.4,0.98468,2e-05,1.98816]
[1777659313761,37.52,78551.39,0.4,0.98471,2e-05,1.98567]
[1777659314768,37.52,78547.92,0.4,0.98463,2e-05,1.99401]
[1777659315775,37.52,78546.7,0.4,0.9846,2e-05,1.9974]
[1777659317789,37.53,78545.16,0.4,0.98456,2e-05,2.00218]
[1777659322823,37.54,78547.85,0.4,0.98458,2e-05,1.99966]
[1777659324838,37.55,78546.92,0.4,0.98455,2e-05,2.00309]
[1777659327859,37.56,78548.15,0.4,0.98455,2e-05,2.0024]
[1777659329873,37.56,78549.47,0.4,0.98457,2e-05,2.00084]
[1777659331887,37.57,78550.45,0.4,0.98459,2e-05,1.99756]
[1777659334908,37.57,78553.86,0.4,0.98466,2e-05,1.99079]
[1777659336000,37.57,78553.86,0.4,0.98466,2e-05,1.99079]
[1777659335916,37.57,78559.99,0.4,0.98478,2e-05,1.9774]
[1777659336076,37.57,78559.99,0.4,0.98478,2e-05,1.9774]
[1777659336144,37.57,78559.99,0.4,0.98478,2e-05,1.9774]
[1777659336325,37.57,78559.99,0.4,0.98478,2e-05,1.9774]
[1777659336923,37.57,78565.54,0.4,0.98489,2e-05,1.96537]
[1777659337930,37.57,78567.97,0.4,0.98493,2e-05,1.96017]
[1777659338937,37.57,78569.82,0.4,0.98497,2e-05,1.95626]
[1777659339944,37.57,78571.46,0.4,0.985,2e-05,1.9528]
[1777659341958,37.57,78569.36,0.4,0.98496,2e-05,1.95756]
[1777659342965,37.57,78570.8,0.4,0.98499,2e-05,1.95453]
[1777659345986,37.58,78569.5,0.4,0.98496,2e-05,1.95765]
[1777659348000,37.58,78571.54,0.4,0.985,2e-05,1.95342]
[1777659349007,37.58,78574.57,0.4,0.98505,2e-05,1.94697]
[1777659352028,37.58,78573.54,0.4,0.98503,2e-05,1.94953]
[1777659354042,37.58,78572.05,0.4,0.985,2e-05,1.95296]
[1777659355049,37.58,78566.01,0.4,0.98488,2e-05,1.96615]
[1777659358070,37.58,78562.37,0.4,0.98481,2e-05,1.97431]
[1777659362098,37.58,78556.67,0.4,0.98469,2e-05,1.98703]
[1777659363105,37.58,78554.92,0.4,0.98466,2e-05,1.99094]
[1777659364112,37.58,78553.3,0.4,0.98462,2e-05,1.99454]
[1777659365119,37.58,78554.74,0.4,0.98465,2e-05,1.99142]
[1777659367133,37.58,78552.54,0.4,0.98461,2e-05,1.99634]
[1777659369906,37.58,78552.22,0.4,0.9846,2e-05,1.99708]
[1777659369911,37.58,78552.42,0.4,0.9846,2e-05,1.99672]
[1777659370154,37.58,78549.81,0.4,0.98455,2e-05,2.00246]
[1777659371211,37.58,78549.81,0.4,0.98455,2e-05,2.00246]
[1777659371282,37.58,78549.81,0.4,0.98455,2e-05,2.00246]
[1777659371326,37.58,78549.81,0.4,0.98455,2e-05,2.00246]
[1777659371574,37.58,78549.81,0.4,0.98455,2e-05,2.00246]
[1777659371671,37.58,78547.1,0.4,0.9845,2e-05,2.00851]
[1777659372168,37.58,78543.61,0.4,0.98443,2e-05,2.01624]
[1777659373176,37.58,78544.69,0.4,0.98445,2e-05,2.01386]
[1777659376089,37.58,78545.0,0.4,0.98445,2e-05,2.01318]
[1777659376326,37.58,78545.0,0.4,0.98445,2e-05,2.01318]
[1777659376576,37.58,78545.0,0.4,0.98445,2e-05,2.01318]
[1777659376650,37.58,78531.21,0.4,0.98417,2e-05,2.04391]
[1777659377204,37.58,78525.93,0.4,0.98406,2e-05,2.05577]
[1777659378211,37.58,78525.71,0.4,0.98406,2e-05,2.05622]
[1777659380226,37.58,78522.82,0.4,0.984,2e-05,2.06259]
[1777659381232,37.58,78518.08,0.4,0.9839,2e-05,2.07324]
[1777659382238,37.58,78516.14,0.4,0.98387,2e-05,2.07756]
[1777659385260,37.58,78517.71,0.4,0.9839,2e-05,2.07367]
[1777659387274,37.58,78521.02,0.4,0.98397,2e-05,2.06596]
[1777659388280,37.58,78525.24,0.4,0.98406,2e-05,2.05634]
[1777659393316,37.58,78523.11,0.4,0.98404,2e-05,2.05825]
[1777659394323,37.58,78521.48,0.4,0.984,2e-05,2.06186]
[1777659395330,37.58,78519.23,0.4,0.98396,2e-05,2.06679]
[1777659396339,37.58,78518.26,0.4,0.98394,2e-05,2.06889]
[1777659397349,37.58,78517.36,0.4,0.98392,2e-05,2.07083]
[1777659399358,37.57,78519.25,0.4,0.98396,2e-05,2.06636]
[1777659401371,37.57,78520.29,0.4,0.98399,2e-05,2.06383]
[1777659403386,37.57,78519.13,0.4,0.98396,2e-05,2.06629]
[1777659405400,37.57,78518.18,0.4,0.98395,2e-05,2.06826]
[1777659407414,37.57,78520.29,0.4,0.98399,2e-05,2.06331]
[1777659410435,37.57,78518.92,0.4,0.98396,2e-05,2.06616]
[1777659411442,37.57,78517.82,0.4,0.98394,2e-05,2.06864]
[1777659414034,37.57,78517.87,0.4,0.98394,2e-05,2.06835]
[1777659414882,37.57,78517.21,0.4,0.98393,2e-05,2.06975]
[1777659414891,37.57,78496.57,0.4,0.9835,2e-05,2.11681]
[1777659415253,37.57,78496.57,0.4,0.9835,2e-05,2.11681]
[1777659415327,37.57,78496.57,0.4,0.9835,2e-05,2.11681]
[1777659415519,37.57,78496.57,0.4,0.9835,2e-05,2.11681]
[1777659415589,37.57,78488.56,0.4,0.98333,2e-05,2.13516]
[1777659416477,37.57,78479.38,0.4,0.98313,2e-05,2.15633]
[1777659417484,37.57,78476.39,0.4,0.98307,2e-05,2.16308]
[1777659418491,37.57,78474.29,0.4,0.98303,2e-05,2.16774]
[1777659420505,37.56,78475.25,0.4,0.98305,2e-05,2.16494]
[1777659421512,37.56,78474.02,0.4,0.98303,2e-05,2.16756]
[1777659422519,37.56,78476.97,0.4,0.9831,2e-05,2.16037]
[1777659423719,37.56,78476.97,0.4,0.9831,2e-05,2.16037]
[1777659424075,37.56,78476.97,0.4,0.9831,2e-05,2.16037]
[1777659423770,37.56,78481.11,0.4,0.98319,2e-05,2.15043]
[1777659424533,37.56,78489.33,0.4,0.98337,2e-05,2.13107]
[1777659426547,37.56,78490.39,0.4,0.98339,2e-05,2.1282]
[1777659427327,37.56,78490.39,0.4,0.98339,2e-05,2.1282]
[1777659427581,37.56,78490.39,0.4,0.98339,2e-05,2.1282]
[1777659427826,37.56,78490.39,0.4,0.98339,2e-05,2.1282]
[1777659427830,37.56,78496.71,0.4,0.98353,2e-05,2.1134]
[1777659428563,37.56,78499.65,0.4,0.98359,2e-05,2.10647]
[1777659429570,37.56,78505.82,0.4,0.98373,2e-05,2.09217]
[1777659430577,37.56,78508.25,0.4,0.98378,2e-05,2.08648]
[1777659431586,37.55,78510.49,0.4,0.98383,2e-05,2.08125]
[1777659432591,37.55,78509.22,0.4,0.9838,2e-05,2.08403]
[1777659436620,37.55,78509.93,0.4,0.98382,2e-05,2.08192]
[1777659438635,37.55,78508.59,0.4,0.98379,2e-05,2.08474]
[1777659439642,37.55,78509.96,0.4,0.98382,2e-05,2.0815]
[1777659440649,37.55,78511.37,0.4,0.98385,2e-05,2.07817]
[1777659441656,37.55,78510.02,0.4,0.98383,2e-05,2.08114]
[1777659442663,37.55,78505.8,0.4,0.98374,2e-05,2.09065]
[1777659443670,37.55,78504.07,0.4,0.9837,2e-05,2.09447]
[1777659444677,37.55,78501.73,0.4,0.98366,2e-05,2.0997]
[1777659445684,37.55,78504.31,0.4,0.98371,2e-05,2.09365]
[1777659446691,37.55,78507.76,0.4,0.98379,2e-05,2.08564]
[1777659448705,37.55,78509.1,0.4,0.98382,2e-05,2.08234]
[1777659451726,37.55,78507.3,0.4,0.9838,2e-05,2.08356]
[1777659454747,37.54,78512.24,0.4,0.98391,2e-05,2.07198]
[1777659455754,37.54,78513.96,0.4,0.98394,2e-05,2.06798]
[1777659460789,37.54,78513.59,0.4,0.98394,2e-05,2.06837]
[1777659463810,37.54,78514.56,0.4,0.98396,2e-05,2.0659]
[1777659464817,37.54,78522.46,0.4,0.98413,2e-05,2.048]
[1777659465824,37.54,78520.27,0.4,0.98408,2e-05,2.05287]
[1777659470859,37.54,78521.25,0.4,0.98409,2e-05,2.05168]
[1777659471496,37.54,78521.25,0.4,0.98409,2e-05,2.05168]
[1777659471574,37.54,78521.25,0.4,0.98409,2e-05,2.05168]
[1777659471828,37.54,78521.25,0.4,0.98409,2e-05,2.05168]
[1777659476901,37.56,78521.51,0.4,0.98407,2e-05,2.05469]
[1777659477908,37.56,78522.29,0.4,0.98408,2e-05,2.05287]
[1777659478915,37.56,78525.38,0.4,0.98415,2e-05,2.04586]
[1777659479921,37.56,78524.43,0.4,0.98413,2e-05,2.04795]
[1777659481936,37.56,78523.56,0.4,0.98411,2e-05,2.0498]
[1777659485964,37.56,78523.53,0.4,0.98411,2e-05,2.04965]
[1777659489992,37.56,78525.64,0.4,0.98416,2e-05,2.0447]
[1777659490999,37.56,78521.44,0.4,0.98407,2e-05,2.05409]
[1777659492007,37.56,78520.22,0.4,0.98405,2e-05,2.05678]
[1777659494020,37.55,78522.96,0.4,0.9841,2e-05,2.05048]
[1777659495027,37.55,78521.27,0.4,0.98407,2e-05,2.05423]
[1777659496034,37.55,78522.86,0.4,0.9841,2e-05,2.05059]
[1777659497041,37.55,78525.13,0.4,0.98415,2e-05,2.04544]
[1777659502076,37.55,78524.93,0.4,0.98415,2e-05,2.04566]
[1777659505097,37.55,78524.3,0.4,0.98414,2e-05,2.04693]
[1777659507025,37.55,78524.58,0.4,0.98414,2e-05,2.04625]
[1777659507110,37.55,78524.48,0.4,0.98414,2e-05,2.04643]
[1777659507204,37.55,78524.48,0.4,0.98414,2e-05,2.04643]
[1777659512146,37.55,78523.09,0.4,0.98413,2e-05,2.04679]
[1777659516174,37.55,78525.64,0.4,0.98419,2e-05,2.04088]
[1777659518188,37.55,78523.24,0.4,0.98414,2e-05,2.04619]
[1777659520202,37.55,78521.23,0.4,0.9841,2e-05,2.05061]
[1777659523936,37.55,78521.37,0.4,0.9841,2e-05,2.05018]
[1777659524036,37.55,78518.4,0.4,0.98404,2e-05,2.05675]
[1777659524230,37.55,78516.83,0.4,0.98401,2e-05,2.06029]
[1777659525237,37.55,78514.66,0.4,0.98396,2e-05,2.06513]
[1777659526583,37.55,78514.66,0.4,0.98396,2e-05,2.06513]
[1777659526803,37.55,78514.66,0.4,0.98396,2e-05,2.06513]
[1777659526829,37.55,78514.66,0.4,0.98396,2e-05,2.06513]
[1777659527073,37.55,78514.66,0.4,0.98396,2e-05,2.06513]
[1777659527175,37.55,78514.66,0.4,0.98397,2e-05,2.06497]
[1777659529265,37.55,78515.78,0.4,0.98399,2e-05,2.06228]
[1777659530273,37.55,78517.97,0.4,0.98404,2e-05,2.05726]
[1777659531280,37.55,78519.71,0.4,0.98407,2e-05,2.05327]
[1777659532287,37.55,78521.75,0.4,0.98412,2e-05,2.04861]
[1777659533294,37.55,78523.51,0.4,0.98415,2e-05,2.0446]
[1777659534301,37.55,78522.55,0.4,0.98413,2e-05,2.04671]
[1777659536315,37.55,78523.73,0.4,0.98416,2e-05,2.04397]
[1777659540298,37.55,78523.85,0.4,0.98416,2e-05,2.04358]
[1777659541013,37.55,78523.85,0.4,0.98416,2e-05,2.04358]
[1777659541112,37.54,78540.68,0.4,0.9845,2e-05,2.006]
[1777659541632,37.54,78540.68,0.4,0.9845,2e-05,2.006]
[1777659541654,37.55,78554.8,0.4,0.98479,2e-05,1.97498]
[1777659542582,37.55,78554.8,0.4,0.98479,2e-05,1.97498]
[1777659542813,37.55,78554.8,0.4,0.98479,2e-05,1.97498]
[1777659542901,37.55,78562.2,0.4,0.98493,2e-05,1.95895]
[1777659543364,37.55,78565.91,0.4,0.985,2e-05,1.95091]
[1777659544371,37.55,78567.36,0.4,0.98503,2e-05,1.94788]
[1777659545378,37.55,78565.72,0.4,0.985,2e-05,1.95155]
[1777659546385,37.55,78563.4,0.4,0.98495,2e-05,1.9567]
[1777659547391,37.55,78556.57,0.4,0.98482,2e-05,1.97168]
[1777659548399,37.55,78557.5,0.4,0.98483,2e-05,1.96977]
[1777659549406,37.55,78556.19,0.4,0.98481,2e-05,1.97271]
[1777659553434,37.55,78558.01,0.4,0.98484,2e-05,1.96909]
[1777659554441,37.55,78559.13,0.4,0.98486,2e-05,1.96673]
[1777659555448,37.55,78560.43,0.4,0.98489,2e-05,1.964]
[1777659556455,37.55,78557.44,0.4,0.98483,2e-05,1.97061]
[1777659557462,37.55,78554.38,0.4,0.98477,2e-05,1.97739]
[1777659558717,37.55,78553.31,0.4,0.98474,2e-05,1.97991]
[1777659561490,37.55,78552.13,0.4,0.98472,2e-05,1.98272]
[1777659563504,37.55,78553.59,0.4,0.98474,2e-05,1.97967]
[1777659564516,37.55,78556.99,0.4,0.98481,2e-05,1.97232]
[1777659565519,37.55,78561.33,0.4,0.9849,2e-05,1.96297]
[1777659566526,37.55,78570.46,0.4,0.98507,2e-05,1.9432]
[1777659567533,37.56,78576.38,0.4,0.98519,2e-05,1.93072]
[1777659568540,37.56,78575.0,0.4,0.98516,2e-05,1.93384]
[1777659569547,37.56,78572.05,0.4,0.9851,2e-05,1.94034]
[1777659570554,37.56,78570.55,0.4,0.98507,2e-05,1.94372]
[1777659571561,37.56,78568.37,0.4,0.98504,2e-05,1.94612]
[1777659572568,37.56,78564.06,0.4,0.98496,2e-05,1.95558]
[1777659573575,37.56,78566.37,0.4,0.985,2e-05,1.95069]
[1777659574582,37.56,78565.37,0.4,0.98498,2e-05,1.95298]
[1777659576596,37.56,78566.38,0.4,0.985,2e-05,1.95103]
[1777659577603,37.56,78564.83,0.4,0.98497,2e-05,1.95451]
[1777659578609,37.56,78563.47,0.4,0.98494,2e-05,1.95757]
[1777659583644,37.56,78563.3,0.4,0.98493,2e-05,1.95851]
[1777659586666,37.56,78565.55,0.4,0.98497,2e-05,1.95397]
[1777659587673,37.57,78567.1,0.4,0.985,2e-05,1.95073]
[1777659589687,37.57,78568.57,0.4,0.98503,2e-05,1.94781]
[1777659591701,37.57,78567.39,0.4,0.985,2e-05,1.95061]
[1777659593715,37.57,78568.22,0.4,0.98502,2e-05,1.94907]
[1777659595729,37.57,78569.17,0.4,0.98503,2e-05,1.94727]
[1777659596736,37.57,78568.23,0.4,0.98501,2e-05,1.94943]
[1777659597743,37.57,78564.59,0.4,0.98494,2e-05,1.95743]
[1777659601772,37.57,78565.82,0.4,0.98496,2e-05,1.95521]
[1777659603785,37.57,78567.48,0.4,0.98499,2e-05,1.95185]
[1777659606806,37.57,78569.46,0.4,0.98503,2e-05,1.94794]
[1777659607813,37.58,78573.82,0.4,0.98511,2e-05,1.93867]
[1777659611841,37.58,78574.76,0.4,0.98513,2e-05,1.93721]
[1777659613855,37.58,78573.71,0.4,0.9851,2e-05,1.93976]
[1777659615869,37.58,78571.49,0.4,0.98506,2e-05,1.94482]
[1777659616876,37.58,78572.39,0.4,0.98507,2e-05,1.94301]
[1777659617882,37.58,78570.92,0.4,0.98504,2e-05,1.94631]
[1777659618890,37.58,78569.87,0.4,0.98502,2e-05,1.94871]
[1777659620904,37.58,78568.78,0.4,0.985,2e-05,1.95131]
[1777659621911,37.58,78569.79,0.4,0.98502,2e-05,1.94924]
[1777659622918,37.58,78570.64,0.4,0.98503,2e-05,1.94753]
[1777659624932,37.58,78569.66,0.4,0.98501,2e-05,1.94989]
[1777659625939,37.59,78576.37,0.4,0.98514,2e-05,1.93556]
[1777659626946,37.59,78580.75,0.4,0.98522,2e-05,1.92631]
[1777659627953,37.59,78583.1,0.4,0.98527,2e-05,1.92145]
[1777659628960,37.59,78585.2,0.4,0.98531,2e-05,1.91714]
[1777659629967,37.59,78587.97,0.4,0.98536,2e-05,1.91142]
[1777659630580,37.59,78587.97,0.4,0.98536,2e-05,1.91142]
[1777659630831,37.59,78587.97,0.4,0.98536,2e-05,1.91142]
[1777659630973,37.59,78589.26,0.4,0.98538,2e-05,1.90886]
[1777659636009,37.59,78589.09,0.4,0.98539,2e-05,1.90777]
[1777659639031,37.6,78586.84,0.4,0.98534,2e-05,1.91312]
[1777659640038,37.6,78582.25,0.4,0.98525,2e-05,1.92309]
[1777659641045,37.6,78580.18,0.4,0.98521,2e-05,1.92769]
[1777659642587,37.6,78580.0,0.4,0.9852,2e-05,1.92823]
[1777659643058,37.6,78579.78,0.4,0.9852,2e-05,1.92886]
[1777659646081,37.6,78584.07,0.4,0.98528,2e-05,1.92016]
[1777659646584,37.6,78584.07,0.4,0.98528,2e-05,1.92016]
[1777659647090,37.6,78590.74,0.4,0.9854,2e-05,1.90614]
[1777659648097,37.6,78596.03,0.4,0.9855,2e-05,1.89514]
[1777659649104,37.6,78597.13,0.4,0.98552,2e-05,1.89303]
[1777659650111,37.6,78598.85,0.4,0.98555,2e-05,1.88962]
[1777659651118,37.6,78596.58,0.4,0.98551,2e-05,1.89463]
[1777659652125,37.61,78594.74,0.4,0.98547,2e-05,1.89873]
[1777659657160,37.61,78594.53,0.4,0.98546,2e-05,1.90018]
[1777659658168,37.61,78595.93,0.4,0.98548,2e-05,1.89741]
[1777659659174,37.61,78594.55,0.4,0.98545,2e-05,1.90054]
[1777659661190,37.61,78593.32,0.4,0.98543,2e-05,1.90354]
[1777659662196,37.61,78590.8,0.4,0.98538,2e-05,1.90908]
[1777659667231,37.62,78590.78,0.4,0.98537,2e-05,1.91005]
[1777659668238,37.62,78591.76,0.4,0.98538,2e-05,1.90816]
[1777659673273,37.62,78590.85,0.4,0.98536,2e-05,1.91104]
[1777659678307,37.63,78591.87,0.4,0.98537,2e-05,1.90983]
[1777659683343,37.63,78592.33,0.4,0.98537,2e-05,1.90981]
[1777659688378,37.63,78588.42,0.4,0.98529,2e-05,1.91909]
[1777659689467,37.63,78588.42,0.4,0.98529,2e-05,1.91909]
[1777659689576,37.63,78588.42,0.4,0.98529,2e-05,1.91909]
[1777659689678,37.64,78581.22,0.4,0.98514,2e-05,1.93482]
[1777659690392,37.64,78577.66,0.4,0.98508,2e-05,1.94246]
[1777659695104,37.64,78577.06,0.4,0.98508,2e-05,1.94174]
[1777659695183,37.64,78577.11,0.4,0.98508,2e-05,1.94191]
[1777659695426,37.64,78575.68,0.4,0.98505,2e-05,1.94499]
[1777659696433,37.64,78574.05,0.4,0.98502,2e-05,1.94864]
[1777659702476,37.64,78575.76,0.4,0.98504,2e-05,1.94573]
[1777659703483,37.64,78574.79,0.4,0.98502,2e-05,1.94795]
[1777659704490,37.64,78575.78,0.4,0.98504,2e-05,1.94594]
[1777659706503,37.64,78574.02,0.4,0.985,2e-05,1.94999]
[1777659707511,37.64,78574.83,0.4,0.98502,2e-05,1.94837]
[1777659710532,37.65,78573.2,0.4,0.98498,2e-05,1.95226]
[1777659711539,37.65,78569.02,0.4,0.9849,2e-05,1.96142]
[1777659712546,37.65,78565.51,0.4,0.98483,2e-05,1.96916]
[1777659715567,37.65,78565.35,0.4,0.98482,2e-05,1.96977]
[1777659717581,37.65,78567.41,0.4,0.98486,2e-05,1.96546]
[1777659718588,37.65,78569.56,0.4,0.9849,2e-05,1.96088]
[1777659719595,37.65,78574.01,0.4,0.98499,2e-05,1.95135]
[1777659720603,37.65,78579.14,0.4,0.98509,2e-05,1.94039]
[1777659721609,37.65,78581.58,0.4,0.98514,2e-05,1.93527]
[1777659722616,37.65,78582.64,0.4,0.98516,2e-05,1.93313]
[1777659723623,37.65,78583.65,0.4,0.98517,2e-05,1.93111]
[1777659724629,37.65,78586.45,0.4,0.98523,2e-05,1.92527]
[1777659728658,37.66,78585.54,0.4,0.9852,2e-05,1.92784]
[1777659730672,37.66,78584.66,0.4,0.98518,2e-05,1.93003]
[1777659735709,37.66,78580.85,0.4,0.9851,2e-05,1.93908]
[1777659736716,37.66,78579.0,0.4,0.98507,2e-05,1.94319]
[1777659741751,37.66,78578.55,0.4,0.98505,2e-05,1.94476]
[1777659743765,37.66,78581.32,0.4,0.9851,2e-05,1.93905]
[1777659744772,37.66,78588.36,0.4,0.98524,2e-05,1.92411]
[1777659745779,37.67,78590.54,0.4,0.98528,2e-05,1.91961]
[1777659747793,37.67,78591.86,0.4,0.9853,2e-05,1.91713]
[1777659748801,37.67,78593.1,0.4,0.98532,2e-05,1.91466]
[1777659749808,37.67,78592.31,0.4,0.98531,2e-05,1.91651]
[1777659755236,37.67,78592.1,0.4,0.98531,2e-05,1.9152]
[1777659755264,37.67,78592.1,0.4,0.98531,2e-05,1.9152]
[1777659755303,37.67,78592.1,0.4,0.98531,2e-05,1.9152]
[1777659755351,37.67,78592.1,0.4,0.98531,2e-05,1.9152]
[1777659755427,37.67,78601.4,0.4,0.98549,2e-05,1.89567]
[1777659755567,37.67,78601.4,0.4,0.98549,2e-05,1.89567]
[1777659755849,37.67,78610.55,0.4,0.98566,2e-05,1.87665]
[1777659756857,37.67,78612.73,0.4,0.9857,2e-05,1.87232]
[1777659757864,37.67,78613.76,0.4,0.98572,2e-05,1.87041]
[1777659758870,37.68,78612.42,0.4,0.98569,2e-05,1.87344]
[1777659761892,37.68,78614.02,0.4,0.98571,2e-05,1.8708]
[1777659765920,37.68,78613.2,0.4,0.98569,2e-05,1.87346]
[1777659767934,37.68,78615.01,0.4,0.98572,2e-05,1.87014]
[1777659771962,37.69,78613.56,0.4,0.98568,2e-05,1.8741]
[1777659775990,37.69,78614.38,0.4,0.98569,2e-05,1.87332]
[1777659779011,37.7,78615.24,0.4,0.9857,2e-05,1.87225]
[1777659781026,37.7,78614.32,0.4,0.98568,2e-05,1.87467]
[1777659783040,37.7,78615.22,0.4,0.98569,2e-05,1.87328]
[1777659784047,37.7,78613.88,0.4,0.98566,2e-05,1.87633]
[1777659785054,37.7,78609.89,0.4,0.98559,2e-05,1.88493]
[1777659786061,37.7,78610.93,0.4,0.9856,2e-05,1.88298]
[1777659790090,37.71,78613.64,0.4,0.98565,2e-05,1.87822]
[1777659791097,37.71,78614.64,0.4,0.98566,2e-05,1.87637]
[1777659794121,37.71,78613.84,0.4,0.98564,2e-05,1.87874]
[1777659795128,37.71,78614.65,0.4,0.98566,2e-05,1.87727]
[1777659796602,37.71,78614.29,0.4,0.98565,2e-05,1.87826]
[1777659797142,37.71,78606.29,0.4,0.98549,2e-05,1.89528]
[1777659798148,37.71,78603.25,0.4,0.98544,2e-05,1.90189]
[1777659800587,37.72,78603.39,0.4,0.98543,2e-05,1.90197]
[1777659800779,37.72,78603.39,0.4,0.98543,2e-05,1.90197]
[1777659800828,37.72,78603.39,0.4,0.98543,2e-05,1.90197]
[1777659801075,37.72,78603.39,0.4,0.98543,2e-05,1.90197]
[1777659801170,37.72,78603.2,0.4,0.98543,2e-05,1.90256]
[1777659806205,37.72,78603.22,0.4,0.98542,2e-05,1.90346]
[1777659809226,37.72,78604.18,0.4,0.98543,2e-05,1.90199]
[1777659810233,37.72,78603.33,0.4,0.98542,2e-05,1.90397]
[1777659811240,37.72,78601.54,0.4,0.9854,2e-05,1.90553]
[1777659816275,37.73,78601.24,0.4,0.98539,2e-05,1.90703]
[1777659819296,37.73,78602.3,0.4,0.9854,2e-05,1.90529]
[1777659821310,37.73,78606.59,0.4,0.98548,2e-05,1.89658]
[1777659823324,37.73,78605.29,0.4,0.98545,2e-05,1.89969]
[1777659824331,37.73,78606.32,0.4,0.98547,2e-05,1.89769]
[1777659825338,37.73,78608.08,0.4,0.9855,2e-05,1.89416]
[1777659828359,37.74,78608.91,0.4,0.98551,2e-05,1.89296]
[1777659830373,37.74,78606.46,0.4,0.98546,2e-05,1.89848]
[1777659831380,37.74,78608.34,0.4,0.9855,2e-05,1.89469]
[1777659833394,37.74,78599.95,0.4,0.98533,2e-05,1.91277]
[1777659834401,37.74,78598.1,0.4,0.9853,2e-05,1.91684]
[1777659835408,37.74,78596.96,0.4,0.98527,2e-05,1.9194]
[1777659837422,37.74,78595.89,0.4,0.98525,2e-05,1.92194]
[1777659838429,37.74,78593.51,0.4,0.9852,2e-05,1.92715]
[1777659839387,37.74,78593.51,0.4,0.9852,2e-05,1.92715]
[1777659839436,37.74,78585.98,0.4,0.98506,2e-05,1.94339]
[1777659839576,37.74,78585.98,0.4,0.98506,2e-05,1.94339]
[1777659839827,37.74,78585.98,0.4,0.98506,2e-05,1.94339]
[1777659840443,37.74,78581.23,0.4,0.98496,2e-05,1.95371]
[1777659841450,37.75,78579.87,0.4,0.98494,2e-05,1.95672]
[1777659846485,37.75,78579.47,0.4,0.98493,2e-05,1.95797]
[1777659850513,37.75,78578.42,0.4,0.9849,2e-05,1.96055]
[1777659855549,37.75,78578.27,0.4,0.9849,2e-05,1.96125]
[1777659856556,37.75,78576.75,0.4,0.98487,2e-05,1.96462]
[1777659857563,37.75,78574.67,0.4,0.98482,2e-05,1.9692]
[1777659863605,37.75,78576.78,0.4,0.98486,2e-05,1.965]
[1777659866626,37.75,78574.62,0.4,0.98482,2e-05,1.96989]
[1777659868640,37.75,78576.94,0.4,0.98486,2e-05,1.96498]
[1777659870656,37.75,78579.31,0.4,0.98491,2e-05,1.96]
[1777659874682,37.75,78576.01,0.4,0.98486,2e-05,1.965]
[1777659879716,37.76,78575.49,0.4,0.98484,2e-05,1.96649]
[1777659880724,37.76,78568.03,0.4,0.9847,2e-05,1.98278]
[1777659881730,37.76,78567.1,0.4,0.98468,2e-05,1.98488]
[1777659882738,37.76,78563.32,0.4,0.9846,2e-05,1.99318]
[1777659883745,37.76,78556.22,0.4,0.98446,2e-05,2.00882]
[1777659885760,37.76,78556.48,0.4,0.98446,2e-05,2.00827]
[1777659888781,37.76,78555.38,0.4,0.98444,2e-05,2.01068]
[1777659893817,37.76,78555.91,0.4,0.98445,2e-05,2.00946]
[1777659895831,37.76,78557.17,0.4,0.98448,2e-05,2.00665]
[1777659898852,37.76,78555.87,0.4,0.98445,2e-05,2.00946]
[1777659903887,37.76,78555.37,0.4,0.98444,2e-05,2.01046]
[1777659908923,37.76,78553.28,0.4,0.9844,2e-05,2.01496]
[1777659909929,37.76,78551.92,0.4,0.98438,2e-05,2.01794]
[1777659911362,37.76,78551.92,0.4,0.98438,2e-05,2.01794]
[1777659911560,37.76,78551.92,0.4,0.98438,2e-05,2.01794]
[1777659912347,37.76,78552.04,0.4,0.98438,2e-05,2.01763]
[1777659912388,37.76,78536.42,0.4,0.98406,2e-05,2.05237]
[1777659912670,37.76,78536.42,0.4,0.98406,2e-05,2.05237]
[1777659912953,37.76,78538.53,0.4,0.98411,2e-05,2.04755]
[1777659915343,37.75,78537.98,0.4,0.98409,2e-05,2.04869]
[1777659916981,37.75,78545.07,0.4,0.98424,2e-05,2.0326]
[1777659917988,37.75,78551.08,0.4,0.98436,2e-05,2.01921]
[1777659918995,37.75,78554.58,0.4,0.98444,2e-05,2.01144]
[1777659921335,37.75,78554.45,0.4,0.98443,2e-05,2.0117]
[1777659921505,37.75,78554.45,0.4,0.98443,2e-05,2.0117]
[1777659921580,37.75,78554.45,0.4,0.98443,2e-05,2.0117]
[1777659921597,37.75,78553.2,0.4,0.98441,2e-05,2.01443]
[1777659921831,37.75,78553.2,0.4,0.98441,2e-05,2.01443]
[1777659922017,37.75,78554.78,0.4,0.98444,2e-05,2.01092]
[1777659923024,37.75,78553.85,0.4,0.98442,2e-05,2.01294]
[1777659924031,37.75,78550.37,0.4,0.98435,2e-05,2.0206]
[1777659927052,37.75,78552.12,0.4,0.98439,2e-05,2.01658]
[1777659931080,37.75,78551.02,0.4,0.98439,2e-05,2.01635]
[1777659933094,37.75,78548.98,0.4,0.98435,2e-05,2.02078]
[1777659934101,37.75,78547.8,0.4,0.98432,2e-05,2.02334]
[1777659937122,37.75,78545.93,0.4,0.98429,2e-05,2.02732]
[1777659939136,37.75,78544.87,0.4,0.98427,2e-05,2.02954]
[1777659941150,37.75,78543.29,0.4,0.98423,2e-05,2.03293]
[1777659942157,37.75,78544.95,0.4,0.98427,2e-05,2.02916]
[1777659947192,37.75,78544.49,0.4,0.98426,2e-05,2.02987]
[1777659952227,37.75,78544.88,0.4,0.98427,2e-05,2.02869]
[1777659957262,37.75,78545.53,0.4,0.98429,2e-05,2.02696]
[1777659962298,37.74,78545.91,0.4,0.9843,2e-05,2.02585]
[1777659964311,37.74,78547.29,0.4,0.98433,2e-05,2.02268]
[1777659965318,37.74,78551.69,0.4,0.98442,2e-05,2.0129]
[1777659966325,37.74,78554.08,0.4,0.98447,2e-05,2.0076]
[1777659968339,37.74,78555.04,0.4,0.98449,2e-05,2.00546]
[1777659970353,37.74,78561.07,0.4,0.98461,2e-05,1.9922]
[1777659971360,37.74,78564.52,0.4,0.98467,2e-05,1.98467]
[1777659971992,37.74,78564.52,0.4,0.98467,2e-05,1.98467]
[1777659972367,37.74,78566.05,0.4,0.9847,2e-05,1.98136]
[1777659972989,37.74,78566.05,0.4,0.9847,2e-05,1.98136]
[1777659973333,37.74,78566.05,0.4,0.9847,2e-05,1.98136]
[1777659973576,37.74,78566.05,0.4,0.9847,2e-05,1.98136]
[1777659976397,37.74,78564.84,0.4,0.98468,2e-05,1.98416]
[1777659977403,37.74,78563.71,0.4,0.98466,2e-05,1.98666]
[1777659978411,37.74,78565.25,0.4,0.98469,2e-05,1.98333]
[1777659980425,37.74,78560.85,0.4,0.9846,2e-05,1.99303]
[1777659981432,37.74,78559.75,0.4,0.98458,2e-05,1.99546]
[1777659984453,37.74,78558.76,0.4,0.98456,2e-05,1.99769]
[1777659985460,37.74,78554.58,0.4,0.98447,2e-05,2.0069]
[1777659986467,37.74,78553.68,0.4,0.98445,2e-05,2.00889]
[1777659991502,37.74,78552.48,0.4,0.98445,2e-05,2.00902]
[1777659993516,37.74,78555.08,0.4,0.9845,2e-05,2.00329]
[1777659995530,37.74,78553.1,0.4,0.98446,2e-05,2.00766]
[1777659996537,37.74,78554.19,0.4,0.98448,2e-05,2.00526]
[1777659997544,37.74,78555.49,0.4,0.98451,2e-05,2.0024]
[1777659998551,37.74,78556.71,0.4,0.98453,2e-05,1.99973]
[1777660003586,37.75,78555.91,0.4,0.98452,2e-05,2.00154]
[1777660005600,37.75,78554.81,0.4,0.98449,2e-05,2.00397]
[1777660010635,37.75,78554.89,0.4,0.9845,2e-05,2.00378]
[1777660013656,37.75,78552.21,0.4,0.98444,2e-05,2.00966]
[1777660017684,37.74,78548.05,0.4,0.98436,2e-05,2.01878]
[1777660018691,37.74,78543.81,0.4,0.98427,2e-05,2.02814]
[1777660019698,37.74,78544.88,0.4,0.9843,2e-05,2.02571]
[1777660024733,37.74,78549.65,0.4,0.98439,2e-05,2.01489]
[1777660029768,37.74,78552.82,0.4,0.98446,2e-05,2.00775]
[1777660031782,37.74,78554.04,0.4,0.98448,2e-05,2.00504]
[1777660033796,37.74,78555.67,0.4,0.98452,2e-05,2.00143]
[1777660037823,37.74,78553.45,0.4,0.98447,2e-05,2.00632]
[1777660039332,37.74,78553.45,0.4,0.98447,2e-05,2.00632]
[1777660039428,37.74,78552.55,0.4,0.98446,2e-05,2.00827]
[1777660040845,37.74,78550.26,0.4,0.98441,2e-05,2.01331]
[1777660041853,37.74,78552.71,0.4,0.98446,2e-05,2.00789]
[1777660046888,37.74,78552.59,0.4,0.98446,2e-05,2.00809]
[1777660048902,37.74,78551.51,0.4,0.98444,2e-05,2.01045]
[1777660051923,37.74,78552.74,0.4,0.98448,2e-05,2.00521]
[1777660056958,37.74,78552.7,0.4,0.98448,2e-05,2.00528]
[1777660060986,37.74,78554.16,0.4,0.98451,2e-05,2.00208]
[1777660065016,37.74,78552.24,0.4,0.98447,2e-05,2.00635]
[1777660070051,37.74,78551.77,0.4,0.98446,2e-05,2.00743]
[1777660075088,37.74,78552.4,0.4,0.98447,2e-05,2.00604]
[1777660080123,37.74,78553.0,0.4,0.98448,2e-05,2.0047]
[1777660081130,37.74,78551.72,0.4,0.98446,2e-05,2.00752]
[1777660086165,37.74,78551.3,0.4,0.98445,2e-05,2.00838]
[1777660088179,37.74,78549.86,0.4,0.98442,2e-05,2.01152]
[1777660091205,37.74,78552.92,0.4,0.98448,2e-05,2.0047]
[1777660092212,37.74,78564.9,0.4,0.98472,2e-05,1.97844]
[1777660093271,37.74,78564.9,0.4,0.98472,2e-05,1.97844]
[1777660093337,37.74,78564.9,0.4,0.98472,2e-05,1.97844]
[1777660093579,37.74,78564.9,0.4,0.98472,2e-05,1.97844]
[1777660093680,37.74,78570.03,0.4,0.98482,2e-05,1.96732]
[1777660095234,37.74,78576.21,0.4,0.98494,2e-05,1.95406]
[1777660096241,37.74,78577.68,0.4,0.98497,2e-05,1.95096]
[1777660098256,37.74,78580.1,0.4,0.98502,2e-05,1.94592]
[1777660100270,37.74,78575.46,0.4,0.98493,2e-05,1.9561]
[1777660101277,37.74,78574.67,0.4,0.98491,2e-05,1.95788]
[1777660104298,37.74,78575.7,0.4,0.98493,2e-05,1.95587]
[1777660105305,37.75,78578.09,0.4,0.98497,2e-05,1.95079]
[1777660106312,37.75,78579.32,0.4,0.985,2e-05,1.94823]
[1777660108326,37.75,78578.07,0.4,0.98497,2e-05,1.9511]
[1777660112355,37.75,78579.82,0.4,0.98502,2e-05,1.94524]
[1777660115375,37.75,78583.83,0.4,0.9851,2e-05,1.93692]
[1777660117390,37.75,78582.14,0.4,0.98506,2e-05,1.94077]
[1777660122425,37.75,78581.9,0.4,0.98505,2e-05,1.9418]
[1777660124439,37.75,78579.05,0.4,0.98499,2e-05,1.94813]
[1777660126452,37.75,78574.79,0.4,0.98491,2e-05,1.9575]
[1777660129474,37.75,78576.55,0.4,0.98494,2e-05,1.95392]
[1777660130482,37.75,78578.75,0.4,0.98498,2e-05,1.94926]
[1777660132496,37.76,78580.07,0.4,0.98501,2e-05,1.9466]
[1777660134509,37.76,78579.27,0.4,0.98499,2e-05,1.94852]
[1777660135517,37.76,78568.35,0.4,0.98478,2e-05,1.97223]
[1777660136524,37.76,78565.73,0.4,0.98472,2e-05,1.97798]
[1777660138537,37.76,78566.56,0.4,0.98474,2e-05,1.97626]
[1777660140551,37.76,78561.44,0.4,0.98464,2e-05,1.98752]
[1777660141559,37.76,78560.17,0.4,0.98461,2e-05,1.99033]
[1777660142566,37.76,78557.43,0.4,0.98456,2e-05,1.99636]
[1777660147601,37.76,78556.83,0.4,0.98454,2e-05,1.99771]
[1777660150622,37.76,78555.89,0.4,0.98452,2e-05,1.9998]
[1777660155657,37.76,78555.69,0.4,0.98452,2e-05,2.00025]
[1777660156665,37.76,78554.38,0.4,0.98449,2e-05,2.00313]
[1777660158680,37.76,78553.5,0.4,0.98448,2e-05,2.00506]
[1777660159687,37.76,78552.52,0.4,0.98446,2e-05,2.00721]
[1777660161701,37.76,78551.59,0.4,0.98444,2e-05,2.00924]
[1777660164722,37.76,78546.52,0.4,0.98434,2e-05,2.0204]
[1777660169757,37.76,78548.77,0.4,0.98438,2e-05,2.01523]
[1777660174793,37.76,78546.3,0.4,0.98435,2e-05,2.01807]
[1777660178821,37.76,78543.74,0.4,0.9843,2e-05,2.0236]
[1777660183856,37.76,78544.13,0.4,0.98431,2e-05,2.02254]
[1777660188891,37.75,78543.81,0.4,0.98431,2e-05,2.02306]
[1777660192921,37.76,78539.4,0.4,0.98421,2e-05,2.03327]
[1777660193928,37.76,78536.92,0.4,0.98416,2e-05,2.03932]
[1777660194935,37.76,78535.28,0.4,0.98412,2e-05,2.04348]
[1777660199239,37.77,78536.18,0.4,0.98413,2e-05,2.04296]
[1777660199435,37.77,78536.18,0.4,0.98413,2e-05,2.04296]
[1777660199477,37.77,78572.51,0.4,0.98485,2e-05,1.96352]
[1777660199970,37.77,78586.37,0.4,0.98512,2e-05,1.93431]
[1777660200978,37.77,78584.26,0.4,0.98507,2e-05,1.93895]
[1777660202459,37.77,78584.26,0.4,0.98507,2e-05,1.93895]
[1777660202992,37.77,78577.9,0.4,0.98495,2e-05,1.95286]
[1777660204056,37.77,78577.9,0.4,0.98495,2e-05,1.95286]
[1777660204082,37.77,78577.9,0.4,0.98495,2e-05,1.95286]
[1777660204153,37.77,78577.47,0.4,0.98494,2e-05,1.95387]
[1777660206696,37.77,78577.94,0.4,0.98495,2e-05,1.95295]
[1777660206829,37.77,78577.94,0.4,0.98495,2e-05,1.95295]
[1777660207091,37.77,78577.05,0.4,0.98493,2e-05,1.95504]
[1777660213062,37.78,78574.41,0.4,0.98487,2e-05,1.96125]
[1777660214069,37.78,78567.57,0.4,0.98474,2e-05,1.97618]
[1777660216086,37.78,78572.8,0.4,0.98484,2e-05,1.96494]
[1777660218100,37.78,78567.14,0.4,0.98472,2e-05,1.97736]
[1777660219107,37.78,78562.43,0.4,0.98463,2e-05,1.98769]
[1777660220114,37.78,78556.45,0.4,0.98451,2e-05,2.00085]
[1777660222128,37.78,78557.61,0.4,0.98453,2e-05,1.99833]
[1777660223135,37.78,78565.47,0.4,0.98469,2e-05,1.98113]
[1777660225149,37.78,78569.48,0.4,0.98477,2e-05,1.97245]
[1777660227013,37.78,78569.75,0.4,0.98477,2e-05,1.97192]
[1777660227082,37.78,78569.75,0.4,0.98477,2e-05,1.97192]
[1777660227183,37.78,78569.75,0.4,0.98477,2e-05,1.97192]
[1777660227325,37.78,78569.75,0.4,0.98477,2e-05,1.97192]
[1777660227582,37.78,78569.75,0.4,0.98477,2e-05,1.97192]
[1777660227646,37.78,78569.75,0.4,0.98477,2e-05,1.97192]
[1777660227841,37.78,78569.75,0.4,0.98477,2e-05,1.97192]
[1777660227862,37.78,78571.53,0.4,0.98481,2e-05,1.96817]
[1777660229177,37.78,78567.51,0.4,0.98473,2e-05,1.97696]
[1777660232387,37.78,78566.51,0.4,0.98473,2e-05,1.97677]
[1777660232473,37.78,78566.51,0.4,0.98473,2e-05,1.97677]
[1777660232593,37.78,78566.51,0.4,0.98473,2e-05,1.97677]
[1777660232682,37.78,78564.79,0.4,0.98469,2e-05,1.98061]
[1777660233511,37.78,78564.79,0.4,0.98469,2e-05,1.98061]
[1777660233581,37.78,78564.79,0.4,0.98469,2e-05,1.98061]
[1777660233699,37.78,78564.79,0.4,0.98469,2e-05,1.98061]
[1777660233830,37.78,78564.79,0.4,0.98469,2e-05,1.98061]
[1777660238243,37.78,78555.57,0.4,0.9845,2e-05,2.00149]
[1777660239250,37.78,78553.51,0.4,0.98446,2e-05,2.00603]
[1777660240257,37.78,78539.61,0.4,0.98418,2e-05,2.03682]
[1777660241264,37.78,78535.62,0.4,0.9841,2e-05,2.04567]
[1777660244593,37.78,78535.27,0.4,0.98409,2e-05,2.04631]
[1777660244726,37.78,78535.27,0.4,0.98409,2e-05,2.04631]
[1777660244748,37.78,78535.27,0.4,0.98409,2e-05,2.04631]
[1777660244833,37.78,78535.27,0.4,0.98409,2e-05,2.04631]
[1777660244929,37.78,78535.09,0.4,0.98409,2e-05,2.04663]
[1777660245076,37.78,78535.09,0.4,0.98409,2e-05,2.04663]
[1777660246299,37.78,78539.98,0.4,0.98419,2e-05,2.03556]
[1777660248313,37.78,78543.43,0.4,0.98426,2e-05,2.02778]
[1777660251603,37.78,78543.76,0.4,0.98427,2e-05,2.02696]
[1777660251682,37.78,78543.76,0.4,0.98427,2e-05,2.02696]
[1777660251737,37.78,78543.76,0.4,0.98427,2e-05,2.02696]
[1777660251796,37.78,78543.76,0.4,0.98427,2e-05,2.02696]
[1777660251831,37.78,78543.76,0.4,0.98427,2e-05,2.02696]
[1777660251890,37.78,78540.94,0.4,0.98421,2e-05,2.03319]
[1777660254355,37.78,78537.15,0.4,0.98414,2e-05,2.04147]
[1777660259122,37.78,78538.32,0.4,0.98416,2e-05,2.03862]
[1777660259193,37.78,78538.32,0.4,0.98416,2e-05,2.03862]
[1777660259237,37.78,78538.32,0.4,0.98416,2e-05,2.03862]
[1777660259328,37.78,78538.32,0.4,0.98416,2e-05,2.03862]
[1777660259342,37.78,78538.32,0.4,0.98416,2e-05,2.03862]
[1777660259585,37.78,78538.32,0.4,0.98416,2e-05,2.03862]
[1777660259648,37.78,78540.57,0.4,0.98421,2e-05,2.03355]
[1777660262425,37.78,78558.3,0.4,0.98457,2e-05,1.99429]
[1777660263419,37.78,78564.4,0.4,0.98469,2e-05,1.98093]
[1777660265433,37.78,78567.83,0.4,0.98476,2e-05,1.97357]
[1777660267447,37.78,78572.59,0.4,0.98485,2e-05,1.96337]
[1777660268633,37.78,78572.59,0.4,0.98485,2e-05,1.96337]
[1777660268765,37.78,78572.59,0.4,0.98485,2e-05,1.96337]
[1777660268832,37.78,78572.59,0.4,0.98485,2e-05,1.96337]
[1777660268919,37.78,78572.83,0.4,0.98485,2e-05,1.96293]
[1777660269231,37.78,78572.83,0.4,0.98485,2e-05,1.96293]
[1777660269302,37.78,78572.83,0.4,0.98485,2e-05,1.96293]
[1777660269334,37.78,78572.83,0.4,0.98485,2e-05,1.96293]
[1777660274496,37.78,78572.66,0.4,0.98484,2e-05,1.96375]
[1777660275503,37.78,78572.66,0.4,0.98484,2e-05,1.96375]
[1777660275571,37.78,78572.66,0.4,0.98484,2e-05,1.96375]
[1777660275752,37.78,78572.66,0.4,0.98484,2e-05,1.96375]
[1777660275837,37.78,78572.66,0.4,0.98484,2e-05,1.96375]
[1777660275898,37.78,78572.66,0.4,0.98484,2e-05,1.96375]
[1777660275917,37.78,78572.76,0.4,0.98485,2e-05,1.9636]
[1777660276077,37.78,78572.76,0.4,0.98485,2e-05,1.9636]
[1777660279536,37.78,78564.65,0.4,0.98468,2e-05,1.98148]
[1777660280538,37.78,78547.81,0.4,0.98435,2e-05,2.01852]
[1777660281545,37.78,78546.33,0.4,0.98432,2e-05,2.02177]
[1777660282553,37.78,78550.08,0.4,0.98439,2e-05,2.01345]
[1777660284474,37.78,78549.98,0.4,0.98439,2e-05,2.01365]
[1777660284578,37.78,78549.98,0.4,0.98439,2e-05,2.01365]
[1777660284589,37.78,78549.98,0.4,0.98439,2e-05,2.01365]
[1777660284700,37.78,78549.98,0.4,0.98439,2e-05,2.01365]
[1777660284739,37.78,78549.98,0.4,0.98439,2e-05,2.01365]
[1777660284832,37.78,78549.98,0.4,0.98439,2e-05,2.01365]
[1777660284918,37.78,78549.98,0.4,0.98439,2e-05,2.01365]
[1777660284842,37.78,78551.24,0.4,0.98442,2e-05,2.01085]
[1777660287576,37.78,78551.12,0.4,0.98441,2e-05,2.01108]
[1777660287826,37.78,78551.12,0.4,0.98441,2e-05,2.01108]
[1777660287927,37.78,78551.04,0.4,0.98441,2e-05,2.01124]
[1777660288093,37.78,78551.04,0.4,0.98441,2e-05,2.01124]
[1777660290609,37.78,78554.48,0.4,0.98448,2e-05,2.0036]
[1777660291576,37.78,78554.48,0.4,0.98448,2e-05,2.0036]
[1777660291828,37.78,78554.48,0.4,0.98448,2e-05,2.0036]
[1777660291972,37.78,78554.48,0.4,0.98448,2e-05,2.0036]
[1777660291984,37.78,78554.48,0.4,0.98448,2e-05,2.0036]
[1777660292076,37.78,78555.84,0.4,0.98453,2e-05,1.99812]
[1777660292702,37.78,78555.84,0.4,0.98453,2e-05,1.99812]
[1777660292828,37.78,78555.84,0.4,0.98453,2e-05,1.99812]
[1777660292843,37.78,78555.84,0.4,0.98453,2e-05,1.99812]
[1777660292906,37.78,78556.38,0.4,0.98454,2e-05,1.99693]
[1777660293075,37.78,78556.38,0.4,0.98454,2e-05,1.99693]
[1777660294638,37.78,78550.78,0.4,0.98443,2e-05,2.00925]
[1777660296667,37.78,78544.02,0.4,0.98429,2e-05,2.02417]
[1777660297293,37.78,78544.02,0.4,0.98429,2e-05,2.02417]
[1777660297671,37.78,78530.23,0.4,0.98401,2e-05,2.0549]
[1777660298678,37.78,78533.42,0.4,0.98407,2e-05,2.04765]
[1777660300476,37.78,78536.29,0.4,0.98413,2e-05,2.04115]
[1777660300683,37.78,78536.29,0.4,0.98413,2e-05,2.04115]
[1777660300693,37.78,78536.31,0.4,0.98413,2e-05,2.04103]
[1777660301700,37.78,78536.31,0.4,0.98413,2e-05,2.04103]
[1777660301820,37.78,78536.31,0.4,0.98413,2e-05,2.04103]
[1777660301835,37.78,78536.31,0.4,0.98413,2e-05,2.04103]
[1777660302008,37.78,78535.0,0.4,0.98411,2e-05,2.04389]
[1777660302081,37.78,78535.0,0.4,0.98411,2e-05,2.04389]
[1777660303714,37.78,78526.02,0.4,0.98392,2e-05,2.0639]
[1777660305728,37.78,78524.92,0.4,0.9839,2e-05,2.06616]
[1777660307210,37.78,78524.28,0.4,0.98389,2e-05,2.06749]
[1777660307417,37.78,78524.28,0.4,0.98389,2e-05,2.06749]
[1777660307570,37.78,78524.28,0.4,0.98389,2e-05,2.06749]
[1777660308013,37.78,78524.28,0.4,0.98389,2e-05,2.06749]
[1777660307743,37.78,78523.07,0.4,0.98387,2e-05,2.07011]
[1777660308749,37.77,78518.85,0.4,0.98379,2e-05,2.07848]
[1777660309757,37.77,78507.25,0.4,0.98356,2e-05,2.10356]
[1777660310764,37.77,78504.16,0.4,0.9835,2e-05,2.11046]
[1777660312778,37.77,78500.0,0.4,0.98341,2e-05,2.11964]
[1777660315868,37.76,78497.17,0.4,0.98335,2e-05,2.12574]
[1777660316007,37.76,78499.65,0.4,0.98341,2e-05,2.1198]
[1777660316070,37.76,78499.65,0.4,0.98341,2e-05,2.1198]
[1777660316291,37.76,78499.65,0.4,0.98341,2e-05,2.1198]
[1777660316328,37.76,78499.65,0.4,0.98341,2e-05,2.1198]
[1777660316348,37.76,78499.65,0.4,0.98341,2e-05,2.1198]
[1777660316475,37.76,78499.65,0.4,0.98341,2e-05,2.1198]
[1777660316585,37.76,78499.65,0.4,0.98341,2e-05,2.1198]
[1777660316806,37.76,78500.11,0.4,0.98342,2e-05,2.11854]
[1777660319083,37.76,78499.61,0.4,0.98341,2e-05,2.11927]
[1777660319326,37.76,78499.61,0.4,0.98341,2e-05,2.11927]
[1777660319398,37.76,78499.61,0.4,0.98341,2e-05,2.11927]
[1777660319827,37.76,78499.67,0.4,0.98342,2e-05,2.11892]
[1777660321843,37.76,78495.49,0.4,0.98333,2e-05,2.12814]
[1777660323075,37.76,78496.44,0.4,0.98335,2e-05,2.12572]
[1777660323325,37.76,78496.44,0.4,0.98335,2e-05,2.12572]
[1777660323410,37.76,78496.44,0.4,0.98335,2e-05,2.12572]
[1777660323729,37.76,78496.44,0.4,0.98335,2e-05,2.12572]
[1777660323836,37.76,78496.44,0.4,0.98335,2e-05,2.12572]
[1777660323856,37.76,78496.44,0.4,0.98335,2e-05,2.12572]
[1777660323932,37.76,78494.99,0.4,0.98332,2e-05,2.12885]
[1777660324088,37.76,78494.99,0.4,0.98332,2e-05,2.12885]
[1777660325869,37.75,78487.5,0.4,0.98317,2e-05,2.14575]
[1777660326876,37.75,78483.27,0.4,0.98308,2e-05,2.15535]
[1777660327077,37.75,78483.27,0.4,0.98308,2e-05,2.15535]
[1777660327182,37.75,78483.27,0.4,0.98308,2e-05,2.15535]
[1777660327883,37.75,78483.25,0.4,0.98308,2e-05,2.15512]
[1777660328411,37.75,78483.25,0.4,0.98308,2e-05,2.15512]
[1777660328476,37.75,78483.25,0.4,0.98308,2e-05,2.15512]
[1777660328577,37.75,78483.25,0.4,0.98308,2e-05,2.15512]
[1777660328703,37.75,78483.25,0.4,0.98308,2e-05,2.15512]
[1777660329897,37.75,78487.26,0.4,0.98317,2e-05,2.14523]
[1777660330904,37.75,78491.05,0.4,0.98326,2e-05,2.13618]
[1777660331075,37.75,78491.05,0.4,0.98326,2e-05,2.13618]
[1777660331086,37.75,78491.05,0.4,0.98326,2e-05,2.13618]
[1777660331324,37.75,78491.05,0.4,0.98326,2e-05,2.13618]
[1777660331497,37.75,78491.05,0.4,0.98326,2e-05,2.13618]
[1777660331911,37.75,78492.27,0.4,0.98329,2e-05,2.13311]
[1777660333087,37.75,78491.55,0.4,0.98327,2e-05,2.13455]
[1777660333253,37.75,78491.55,0.4,0.98327,2e-05,2.13455]
[1777660333925,37.75,78492.15,0.4,0.98329,2e-05,2.13292]
[1777660335076,37.75,78491.63,0.4,0.98328,2e-05,2.13389]
[1777660335326,37.75,78491.63,0.4,0.98328,2e-05,2.13389]
[1777660335407,37.75,78491.63,0.4,0.98328,2e-05,2.13389]
[1777660337078,37.74,78492.22,0.4,0.98329,2e-05,2.13206]
[1777660337168,37.74,78492.22,0.4,0.98329,2e-05,2.13206]
[1777660337333,37.74,78492.22,0.4,0.98329,2e-05,2.13206]
[1777660337576,37.74,78492.22,0.4,0.98329,2e-05,2.13206]
[1777660337719,37.74,78492.22,0.4,0.98329,2e-05,2.13206]
[1777660337953,37.74,78489.81,0.4,0.98325,2e-05,2.13741]
[1777660339075,37.74,78491.38,0.4,0.98328,2e-05,2.13353]
[1777660339326,37.74,78491.38,0.4,0.98328,2e-05,2.13353]
[1777660339458,37.74,78491.38,0.4,0.98328,2e-05,2.13353]
[1777660341080,37.74,78493.78,0.4,0.98334,2e-05,2.12752]
[1777660341328,37.74,78493.78,0.4,0.98334,2e-05,2.12752]
[1777660341429,37.74,78493.78,0.4,0.98334,2e-05,2.12752]
[1777660341981,37.74,78493.71,0.4,0.98334,2e-05,2.12745]
[1777660345079,37.74,78493.78,0.4,0.98334,2e-05,2.12662]
[1777660345327,37.74,78493.78,0.4,0.98334,2e-05,2.12662]
[1777660345550,37.74,78493.78,0.4,0.98334,2e-05,2.12662]
[1777660346009,37.74,78495.17,0.4,0.98338,2e-05,2.12319]
[1777660347056,37.73,78496.39,0.4,0.9834,2e-05,2.12016]
[1777660347086,37.73,78496.39,0.4,0.9834,2e-05,2.12016]
[1777660347195,37.73,78496.39,0.4,0.9834,2e-05,2.12016]
[1777660349014,37.73,78496.35,0.4,0.98341,2e-05,2.12004]
[1777660349033,37.73,78496.03,0.4,0.9834,2e-05,2.12057]
[1777660349079,37.73,78496.03,0.4,0.9834,2e-05,2.12057]
[1777660349130,37.73,78496.03,0.4,0.9834,2e-05,2.12057]
[1777660350040,37.73,78496.4,0.4,0.98341,2e-05,2.1195]
[1777660355075,37.73,78495.03,0.4,0.98341,2e-05,2.11905]
[1777660357244,37.73,78494.29,0.4,0.9834,2e-05,2.12055]
[1777660357325,37.73,78494.29,0.4,0.9834,2e-05,2.12055]
[1777660357348,37.73,78494.29,0.4,0.9834,2e-05,2.12055]
[1777660357433,37.73,78494.29,0.4,0.9834,2e-05,2.12055]
[1777660357575,37.73,78494.29,0.4,0.9834,2e-05,2.12055]
[1777660357678,37.73,78494.29,0.4,0.9834,2e-05,2.12055]
[1777660357715,37.73,78494.29,0.4,0.9834,2e-05,2.12055]
[1777660357790,37.73,78494.29,0.4,0.9834,2e-05,2.12055]
[1777660357831,37.73,78494.29,0.4,0.9834,2e-05,2.12055]
[1777660357887,37.73,78495.86,0.4,0.98343,2e-05,2.11652]
[1777660358101,37.73,78501.43,0.4,0.98355,2e-05,2.10373]
[1777660359108,37.72,78514.05,0.4,0.98382,2e-05,2.0748]
[1777660360115,37.72,78514.14,0.4,0.98382,2e-05,2.07447]
[1777660361084,37.72,78514.14,0.4,0.98382,2e-05,2.07447]
[1777660361329,37.72,78514.14,0.4,0.98382,2e-05,2.07447]
[1777660361472,37.72,78514.14,0.4,0.98382,2e-05,2.07447]
[1777660361738,37.72,78514.14,0.4,0.98382,2e-05,2.07447]
[1777660361798,37.72,78514.14,0.4,0.98382,2e-05,2.07447]
[1777660361826,37.72,78514.14,0.4,0.98382,2e-05,2.07447]
[1777660361931,37.72,78514.14,0.4,0.98382,2e-05,2.07447]
[1777660362052,37.72,78514.14,0.4,0.98382,2e-05,2.07447]
[1777660362031,37.72,78512.52,0.4,0.98379,2e-05,2.07789]
[1777660362075,37.72,78512.52,0.4,0.98379,2e-05,2.07789]
[1777660362271,37.72,78512.52,0.4,0.98379,2e-05,2.07789]
[1777660362485,37.72,78512.52,0.4,0.98379,2e-05,2.07789]
[1777660362580,37.72,78512.52,0.4,0.98379,2e-05,2.07789]
[1777660362733,37.72,78512.52,0.4,0.98379,2e-05,2.07789]
[1777660362844,37.72,78512.52,0.4,0.98379,2e-05,2.07789]
[1777660363094,37.72,78511.49,0.4,0.98377,2e-05,2.08009]
[1777660365082,37.72,78510.77,0.4,0.98376,2e-05,2.08159]
[1777660365335,37.72,78510.77,0.4,0.98376,2e-05,2.08159]
[1777660365459,37.72,78510.77,0.4,0.98376,2e-05,2.08159]
[1777660365547,37.72,78510.93,0.4,0.98376,2e-05,2.08097]
[1777660369085,37.72,78511.91,0.4,0.98378,2e-05,2.07849]
[1777660369327,37.72,78511.91,0.4,0.98378,2e-05,2.07849]
[1777660369463,37.72,78511.91,0.4,0.98378,2e-05,2.07849]
[1777660369645,37.72,78511.91,0.4,0.98378,2e-05,2.07849]
[1777660369823,37.72,78511.91,0.4,0.98378,2e-05,2.07849]
[1777660369914,37.72,78512.76,0.4,0.9838,2e-05,2.07631]
[1777660370075,37.72,78512.76,0.4,0.9838,2e-05,2.07631]
[1777660370186,37.72,78512.76,0.4,0.9838,2e-05,2.07631]
[1777660373084,37.72,78511.5,0.4,0.98378,2e-05,2.07894]
[1777660373200,37.72,78511.5,0.4,0.98378,2e-05,2.07894]
[1777660373330,37.72,78511.5,0.4,0.98378,2e-05,2.07894]
[1777660373444,37.72,78511.5,0.4,0.98378,2e-05,2.07894]
[1777660373529,37.72,78510.84,0.4,0.98377,2e-05,2.08019]
[1777660377079,37.72,78512.9,0.4,0.98381,2e-05,2.07539]
[1777660377329,37.72,78511.96,0.4,0.98379,2e-05,2.0774]
[1777660377452,37.72,78511.96,0.4,0.98379,2e-05,2.0774]
[1777660377546,37.72,78512.25,0.4,0.9838,2e-05,2.07651]
[1777660381088,37.71,78512.0,0.4,0.9838,2e-05,2.07685]
[1777660381332,37.71,78512.0,0.4,0.9838,2e-05,2.07685]
[1777660381438,37.71,78512.0,0.4,0.9838,2e-05,2.07685]
[1777660381484,37.71,78509.35,0.4,0.98375,2e-05,2.08264]
[1777660382270,37.71,78505.66,0.4,0.98367,2e-05,2.09105]
[1777660385085,37.71,78505.2,0.4,0.98366,2e-05,2.09197]
[1777660385334,37.71,78505.17,0.4,0.98366,2e-05,2.09177]
[1777660385485,37.71,78505.17,0.4,0.98366,2e-05,2.09177]
[1777660385576,37.71,78504.54,0.4,0.98365,2e-05,2.09307]
[1777660389081,37.71,78503.02,0.4,0.98362,2e-05,2.0964]
[1777660389333,37.71,78503.25,0.4,0.98363,2e-05,2.09559]
[1777660389486,37.71,78503.25,0.4,0.98363,2e-05,2.09559]
[1777660389584,37.71,78500.59,0.4,0.98357,2e-05,2.10153]
[1777660393078,37.71,78499.62,0.4,0.98355,2e-05,2.10359]
[1777660393332,37.71,78499.14,0.4,0.98354,2e-05,2.10453]
[1777660393425,37.71,78499.14,0.4,0.98354,2e-05,2.10453]
[1777660393428,37.71,78499.71,0.4,0.98356,2e-05,2.1029]
[1777660397083,37.71,78499.71,0.4,0.98356,2e-05,2.10274]
[1777660397327,37.7,78499.65,0.4,0.98356,2e-05,2.10272]
[1777660397526,37.7,78499.65,0.4,0.98356,2e-05,2.10272]
[1777660397575,37.7,78499.81,0.4,0.98357,2e-05,2.10202]
[1777660399425,37.7,78505.5,0.4,0.98369,2e-05,2.08869]
[1777660400705,37.7,78505.5,0.4,0.98369,2e-05,2.08869]
[1777660400825,37.7,78505.5,0.4,0.98369,2e-05,2.08869]
[1777660400834,37.7,78505.5,0.4,0.98369,2e-05,2.08869]
[1777660401081,37.7,78505.5,0.4,0.98369,2e-05,2.08869]
[1777660400862,37.7,78512.22,0.4,0.98383,2e-05,2.07328]
[1777660401279,37.7,78512.22,0.4,0.98383,2e-05,2.07328]
[1777660401328,37.7,78512.22,0.4,0.98383,2e-05,2.07328]
[1777660401336,37.7,78512.22,0.4,0.98383,2e-05,2.07328]
[1777660401493,37.7,78512.22,0.4,0.98383,2e-05,2.07328]
[1777660401577,37.7,78512.22,0.4,0.98383,2e-05,2.07328]
[1777660401617,37.7,78512.22,0.4,0.98383,2e-05,2.07328]
[1777660401714,37.7,78516.44,0.4,0.98392,2e-05,2.06363]
[1777660405078,37.7,78516.5,0.4,0.98392,2e-05,2.0633]
[1777660405327,37.7,78515.76,0.4,0.98391,2e-05,2.06488]
[1777660405482,37.7,78515.76,0.4,0.98391,2e-05,2.06488]
[1777660409459,37.7,78527.0,0.4,0.98415,2e-05,2.03916]
[1777660410466,37.7,78528.55,0.4,0.98418,2e-05,2.03565]
[1777660412640,37.7,78528.42,0.4,0.98419,2e-05,2.03337]
[1777660412758,37.7,78528.42,0.4,0.98419,2e-05,2.03337]
[1777660412775,37.7,78528.42,0.4,0.98419,2e-05,2.03337]
[1777660412825,37.7,78528.42,0.4,0.98419,2e-05,2.03337]
[1777660412944,37.7,78528.42,0.4,0.98419,2e-05,2.03337]
[1777660413044,37.7,78527.72,0.4,0.98418,2e-05,2.03489]
[1777660413486,37.7,78530.0,0.4,0.98423,2e-05,2.02981]
[1777660414762,37.7,78530.0,0.4,0.98423,2e-05,2.02981]
[1777660414829,37.7,78530.0,0.4,0.98423,2e-05,2.02981]
[1777660414839,37.7,78530.0,0.4,0.98423,2e-05,2.02981]
[1777660415081,37.7,78530.0,0.4,0.98423,2e-05,2.02981]
[1777660414941,37.7,78533.74,0.4,0.9843,2e-05,2.0214]
[1777660415328,37.7,78533.74,0.4,0.9843,2e-05,2.0214]
[1777660415350,37.7,78533.74,0.4,0.9843,2e-05,2.0214]
[1777660415543,37.7,78533.74,0.4,0.9843,2e-05,2.0214]
[1777660415637,37.7,78539.71,0.4,0.98443,2e-05,2.00815]
[1777660416327,37.7,78539.71,0.4,0.98443,2e-05,2.00815]
[1777660416410,37.7,78539.71,0.4,0.98443,2e-05,2.00815]
[1777660417083,37.7,78539.71,0.4,0.98443,2e-05,2.00815]
[1777660416507,37.7,78540.37,0.4,0.98444,2e-05,2.00673]
[1777660417324,37.7,78540.37,0.4,0.98444,2e-05,2.00673]
[1777660417565,37.7,78540.37,0.4,0.98444,2e-05,2.00673]
[1777660417574,37.7,78540.37,0.4,0.98444,2e-05,2.00673]
[1777660417829,37.7,78540.37,0.4,0.98444,2e-05,2.00673]
[1777660418003,37.7,78540.37,0.4,0.98444,2e-05,2.00673]
[1777660418104,37.7,78542.76,0.4,0.98449,2e-05,2.00146]
[1777660418241,37.7,78542.76,0.4,0.98449,2e-05,2.00146]
[1777660418478,37.7,78542.76,0.4,0.98449,2e-05,2.00146]
[1777660419081,37.7,78542.76,0.4,0.98449,2e-05,2.00146]
[1777660419336,37.7,78543.12,0.4,0.98449,2e-05,2.00069]
[1777660419593,37.7,78543.12,0.4,0.98449,2e-05,2.00069]
[1777660421079,37.7,78542.1,0.4,0.98447,2e-05,2.00295]
[1777660420931,37.7,78539.83,0.4,0.98443,2e-05,2.00797]
[1777660421172,37.7,78539.83,0.4,0.98443,2e-05,2.00797]
[1777660421325,37.7,78539.83,0.4,0.98443,2e-05,2.00797]
[1777660421578,37.7,78539.83,0.4,0.98443,2e-05,2.00797]
[1777660421595,37.7,78536.65,0.4,0.98436,2e-05,2.01501]
[1777660422551,37.7,78535.12,0.4,0.98433,2e-05,2.01839]
[1777660427586,37.7,78534.73,0.4,0.98432,2e-05,2.01916]
[1777660431614,37.7,78528.19,0.4,0.98419,2e-05,2.03362]
[1777660432621,37.7,78523.04,0.4,0.98409,2e-05,2.0451]
[1777660434078,37.7,78521.11,0.4,0.98405,2e-05,2.04936]
[1777660438663,37.69,78522.75,0.4,0.98408,2e-05,2.0453]
[1777660439670,37.69,78526.99,0.4,0.98417,2e-05,2.03574]
[1777660443698,37.69,78527.97,0.4,0.98419,2e-05,2.03335]
[1777660446719,37.69,78530.12,0.4,0.98424,2e-05,2.02842]
[1777660449740,37.69,78533.07,0.4,0.9843,2e-05,2.02175]
[1777660450746,37.69,78534.48,0.4,0.98433,2e-05,2.01859]
[1777660454775,37.69,78533.33,0.4,0.98431,2e-05,2.02108]
[1777660456789,37.69,78534.32,0.4,0.98433,2e-05,2.01884]
[1777660457796,37.69,78536.54,0.4,0.98437,2e-05,2.0139]
[1777660458803,37.69,78535.48,0.4,0.98435,2e-05,2.01624]
[1777660459810,37.69,78533.57,0.4,0.98431,2e-05,2.02046]
[1777660463838,37.69,78534.61,0.4,0.98433,2e-05,2.01808]
[1777660466859,37.69,78536.96,0.4,0.98438,2e-05,2.01282]
[1777660468873,37.69,78534.89,0.4,0.98434,2e-05,2.0174]
[1777660471115,37.69,78534.03,0.4,0.98432,2e-05,2.0193]
[1777660472676,37.69,78535.05,0.4,0.98436,2e-05,2.01449]
[1777660472900,37.69,78541.8,0.4,0.9845,2e-05,1.99956]
[1777660473908,37.69,78542.8,0.4,0.98452,2e-05,1.99737]
[1777660475922,37.69,78548.09,0.4,0.98462,2e-05,1.98579]
[1777660476929,37.69,78550.14,0.4,0.98467,2e-05,1.98134]
[1777660477936,37.69,78548.26,0.4,0.98463,2e-05,1.9855]
[1777660478945,37.69,78558.04,0.4,0.98482,2e-05,1.96419]
[1777660479972,37.69,78559.71,0.4,0.98485,2e-05,1.96064]
[1777660480494,37.69,78559.71,0.4,0.98485,2e-05,1.96064]
[1777660480975,37.69,78568.13,0.4,0.98502,2e-05,1.94252]
[1777660482989,37.69,78562.76,0.4,0.98491,2e-05,1.95434]
[1777660483240,37.69,78562.76,0.4,0.98491,2e-05,1.95434]
[1777660483996,37.69,78558.78,0.4,0.98483,2e-05,1.96305]
[1777660485008,37.69,78557.5,0.4,0.98481,2e-05,1.96591]
[1777660486010,37.69,78558.64,0.4,0.98483,2e-05,1.9635]
[1777660488024,37.7,78557.24,0.4,0.9848,2e-05,1.96668]
[1777660490038,37.7,78553.45,0.4,0.98472,2e-05,1.97507]
[1777660491045,37.7,78551.24,0.4,0.98468,2e-05,1.97995]
[1777660492052,37.7,78550.0,0.4,0.98465,2e-05,1.98271]
[1777660496080,37.7,78546.9,0.4,0.98459,2e-05,1.98966]
[1777660496406,37.7,78546.9,0.4,0.98459,2e-05,1.98966]
[1777660497086,37.7,78537.87,0.4,0.98441,2e-05,2.00959]
[1777660498094,37.7,78531.68,0.4,0.98428,2e-05,2.02332]
[1777660499101,37.7,78530.06,0.4,0.98425,2e-05,2.02689]
[1777660504136,37.7,78530.13,0.4,0.98425,2e-05,2.02656]
[1777660506150,37.7,78528.81,0.4,0.98423,2e-05,2.02942]
[1777660507156,37.7,78530.27,0.4,0.98426,2e-05,2.02613]
[1777660509171,37.7,78529.1,0.4,0.98423,2e-05,2.02866]
[1777660509410,37.7,78529.1,0.4,0.98423,2e-05,2.02866]
[1777660510178,37.7,78526.97,0.4,0.98419,2e-05,2.03338]
[1777660512192,37.69,78525.45,0.4,0.98416,2e-05,2.03667]
[1777660514206,37.69,78523.11,0.4,0.98411,2e-05,2.04179]
[1777660515213,37.69,78517.52,0.4,0.984,2e-05,2.05428]
[1777660516219,37.69,78507.39,0.4,0.98379,2e-05,2.07709]
[1777660517405,37.69,78507.39,0.4,0.98379,2e-05,2.07709]
[1777660517430,37.69,78485.84,0.4,0.98334,2e-05,2.12513]
[1777660518234,37.68,78481.24,0.4,0.98326,2e-05,2.13358]
[1777660521288,37.66,78481.48,0.4,0.98331,2e-05,2.12839]
[1777660521695,37.66,78481.48,0.4,0.98331,2e-05,2.12839]
[1777660522264,37.64,78474.11,0.4,0.98319,2e-05,2.14103]
[1777660523271,37.64,78472.13,0.4,0.98315,2e-05,2.14539]
[1777660525302,37.64,78471.55,0.4,0.98314,2e-05,2.14648]
[1777660525383,37.64,78471.55,0.4,0.98314,2e-05,2.14648]
[1777660525740,37.64,78471.55,0.4,0.98314,2e-05,2.14648]
[1777660525909,37.64,78471.55,0.4,0.98314,2e-05,2.14648]
[1777660526009,37.64,78471.36,0.4,0.98314,2e-05,2.1464]
[1777660529313,37.64,78473.03,0.4,0.98319,2e-05,2.14173]
[1777660530320,37.63,78480.49,0.4,0.98337,2e-05,2.12191]
[1777660531327,37.62,78485.66,0.4,0.98352,2e-05,2.10527]
[1777660532337,37.61,78482.64,0.4,0.98347,2e-05,2.11035]
[1777660533344,37.6,78481.66,0.4,0.98347,2e-05,2.11069]
[1777660534351,37.6,78484.03,0.4,0.98354,2e-05,2.10333]
[1777660538081,37.58,78483.66,0.4,0.98356,2e-05,2.10073]
[1777660538215,37.58,78483.66,0.4,0.98356,2e-05,2.10073]
[1777660538173,37.57,78485.64,0.4,0.98363,2e-05,2.09286]
[1777660538325,37.57,78485.64,0.4,0.98363,2e-05,2.09286]
[1777660538379,37.57,78484.25,0.4,0.9836,2e-05,2.09605]
[1777660543087,37.57,78482.81,0.4,0.98358,2e-05,2.09858]
[1777660546441,37.56,78483.75,0.4,0.98361,2e-05,2.09594]
[1777660548455,37.56,78489.76,0.4,0.98374,2e-05,2.08187]
[1777660549462,37.56,78493.93,0.4,0.98382,2e-05,2.07222]
[1777660550469,37.56,78488.51,0.4,0.98371,2e-05,2.08445]
[1777660551541,37.56,78486.58,0.4,0.98367,2e-05,2.08876]
[1777660553726,37.56,78486.79,0.4,0.98368,2e-05,2.08815]
[1777660553819,37.56,78486.79,0.4,0.98368,2e-05,2.08815]
[1777660553826,37.56,78486.79,0.4,0.98368,2e-05,2.08815]
[1777660554497,37.56,78482.91,0.4,0.9836,2e-05,2.09678]
[1777660559532,37.56,78482.19,0.4,0.98359,2e-05,2.0977]
[1777660561545,37.56,78473.92,0.4,0.98342,2e-05,2.11648]
[1777660562553,37.55,78470.31,0.4,0.98334,2e-05,2.12471]
[1777660563560,37.55,78471.09,0.4,0.98336,2e-05,2.12252]
[1777660564567,37.55,78474.18,0.4,0.98343,2e-05,2.11536]
[1777660566584,37.55,78475.73,0.4,0.98346,2e-05,2.11141]
[1777660567591,37.55,78466.92,0.4,0.98327,2e-05,2.13166]
[1777660568598,37.55,78468.9,0.4,0.98332,2e-05,2.12689]
[1777660569605,37.55,78473.3,0.4,0.98342,2e-05,2.11627]
[1777660570744,37.55,78473.3,0.4,0.98342,2e-05,2.11627]
[1777660570828,37.55,78473.3,0.4,0.98342,2e-05,2.11627]
[1777660570869,37.55,78473.3,0.4,0.98342,2e-05,2.11627]
[1777660571080,37.55,78473.3,0.4,0.98342,2e-05,2.11627]
[1777660571210,37.55,78474.85,0.4,0.98345,2e-05,2.1125]
[1777660574640,37.54,78475.92,0.4,0.9835,2e-05,2.10768]
[1777660575647,37.53,78479.48,0.4,0.98359,2e-05,2.09775]
[1777660576873,37.53,78479.48,0.4,0.98359,2e-05,2.09775]
[1777660576995,37.53,78479.48,0.4,0.98359,2e-05,2.09775]
[1777660577075,37.53,78479.48,0.4,0.98359,2e-05,2.09775]
[1777660577084,37.53,78480.87,0.4,0.98362,2e-05,2.0944]
[1777660583702,37.53,78480.13,0.4,0.98361,2e-05,2.09501]
[1777660586724,37.52,78481.28,0.4,0.98364,2e-05,2.09189]
[1777660589744,37.52,78484.76,0.4,0.98372,2e-05,2.08345]
[1777660591759,37.52,78490.52,0.4,0.98386,2e-05,2.06747]
[1777660593246,37.52,78496.96,0.4,0.984,2e-05,2.05275]
[1777660593773,37.52,78503.09,0.4,0.98413,2e-05,2.03884]
[1777660596794,37.52,78508.58,0.4,0.98424,2e-05,2.02633]
[1777660597801,37.52,78510.43,0.4,0.98428,2e-05,2.02215]
[1777660599787,37.52,78510.92,0.4,0.98429,2e-05,2.02102]
[1777660599825,37.52,78510.92,0.4,0.98429,2e-05,2.02102]
[1777660599840,37.52,78510.92,0.4,0.98429,2e-05,2.02102]
[1777660600077,37.52,78510.92,0.4,0.98429,2e-05,2.02102]
[1777660600822,37.52,78512.71,0.4,0.98433,2e-05,2.01696]
[1777660601829,37.52,78514.57,0.4,0.98437,2e-05,2.01279]
[1777660602836,37.52,78515.36,0.4,0.98438,2e-05,2.01101]
[1777660605857,37.52,78512.92,0.4,0.98433,2e-05,2.01639]
[1777660606864,37.52,78513.67,0.4,0.98435,2e-05,2.01469]
[1777660607356,37.52,78513.67,0.4,0.98435,2e-05,2.01469]
[1777660607368,37.52,78513.67,0.4,0.98435,2e-05,2.01469]
[1777660607575,37.52,78513.67,0.4,0.98435,2e-05,2.01469]
[1777660607871,37.52,78514.65,0.4,0.98437,2e-05,2.01248]
[1777660610915,37.52,78518.67,0.4,0.98445,2e-05,2.00349]
[1777660614943,37.52,78522.43,0.4,0.98453,2e-05,1.99513]
[1777660615950,37.52,78523.86,0.4,0.98456,2e-05,1.99198]
[1777660616871,37.52,78523.86,0.4,0.98456,2e-05,1.99198]
[1777660616985,37.52,78523.86,0.4,0.98456,2e-05,1.99198]
[1777660617078,37.52,78523.86,0.4,0.98456,2e-05,1.99198]
[1777660617964,37.52,78522.96,0.4,0.98454,2e-05,1.99399]
[1777660620985,37.52,78524.04,0.4,0.98456,2e-05,1.99162]
[1777660625015,37.52,78522.82,0.4,0.98453,2e-05,1.99437]
[1777660625366,37.52,78522.82,0.4,0.98453,2e-05,1.99437]
[1777660626021,37.52,78522.82,0.4,0.98453,2e-05,1.99437]
[1777660626023,37.52,78521.56,0.4,0.98451,2e-05,1.99716]
[1777660626379,37.52,78521.56,0.4,0.98451,2e-05,1.99716]
[1777660626457,37.52,78521.56,0.4,0.98451,2e-05,1.99716]
[1777660626579,37.52,78521.56,0.4,0.98451,2e-05,1.99716]
[1777660627337,37.52,78521.56,0.4,0.98451,2e-05,1.99716]
[1777660627495,37.52,78521.56,0.4,0.98451,2e-05,1.99716]
[1777660627577,37.52,78521.56,0.4,0.98451,2e-05,1.99716]
[1777660628036,37.52,78521.49,0.4,0.98451,2e-05,1.99733]
[1777660633071,37.52,78524.05,0.4,0.98456,2e-05,1.9917]
[1777660635821,37.52,78524.14,0.4,0.98456,2e-05,1.99153]
[1777660635836,37.52,78524.14,0.4,0.98456,2e-05,1.99153]
[1777660636078,37.52,78524.14,0.4,0.98456,2e-05,1.99153]
[1777660636264,37.52,78524.14,0.4,0.98456,2e-05,1.99153]
[1777660636335,37.52,78524.14,0.4,0.98456,2e-05,1.99153]
[1777660636287,37.52,78524.0,0.4,0.98456,2e-05,1.99186]
[1777660636575,37.52,78524.0,0.4,0.98456,2e-05,1.99186]
[1777660637098,37.52,78520.71,0.4,0.98449,2e-05,1.99915]
[1777660642134,37.52,78520.11,0.4,0.98448,2e-05,2.00047]
[1777660647168,37.52,78520.77,0.4,0.98449,2e-05,1.999]
[1777660649296,37.52,78519.88,0.4,0.98447,2e-05,2.00097]
[1777660649327,37.52,78519.88,0.4,0.98447,2e-05,2.00097]
[1777660649415,37.52,78519.79,0.4,0.98447,2e-05,2.00116]
[1777660649576,37.52,78519.79,0.4,0.98447,2e-05,2.00116]
[1777660649757,37.52,78519.79,0.4,0.98447,2e-05,2.00116]
[1777660649826,37.52,78519.79,0.4,0.98447,2e-05,2.00116]
[1777660649874,37.52,78519.79,0.4,0.98447,2e-05,2.00116]
[1777660650075,37.52,78519.79,0.4,0.98447,2e-05,2.00116]
[1777660650190,37.52,78520.18,0.4,0.98448,2e-05,2.00029]
[1777660655225,37.52,78521.24,0.4,0.98452,2e-05,1.99544]
[1777660660260,37.52,78524.75,0.4,0.98459,2e-05,1.98769]
[1777660661745,37.52,78526.75,0.4,0.98463,2e-05,1.9833]
[1777660661837,37.52,78526.75,0.4,0.98463,2e-05,1.9833]
[1777660661853,37.52,78526.75,0.4,0.98463,2e-05,1.9833]
[1777660662079,37.52,78526.75,0.4,0.98463,2e-05,1.9833]
[1777660662129,37.52,78526.75,0.4,0.98463,2e-05,1.9833]
[1777660662261,37.52,78526.75,0.4,0.98463,2e-05,1.9833]
[1777660662329,37.52,78526.75,0.4,0.98463,2e-05,1.9833]
[1777660662274,37.52,78526.87,0.4,0.98463,2e-05,1.98305]
[1777660667308,37.52,78527.3,0.4,0.98464,2e-05,1.98221]
[1777660668316,37.52,78521.14,0.4,0.98452,2e-05,1.99583]
[1777660669323,37.52,78513.5,0.4,0.98436,2e-05,2.01279]
[1777660670357,37.52,78513.5,0.4,0.98436,2e-05,2.01279]
[1777660670472,37.52,78512.94,0.4,0.98435,2e-05,2.014]
[1777660670577,37.52,78512.94,0.4,0.98435,2e-05,2.014]
[1777660670590,37.52,78512.94,0.4,0.98435,2e-05,2.014]
[1777660670593,37.52,78512.94,0.4,0.98435,2e-05,2.014]
[1777660670809,37.52,78512.94,0.4,0.98435,2e-05,2.014]
[1777660670827,37.52,78512.94,0.4,0.98435,2e-05,2.014]
[1777660671336,37.52,78513.59,0.4,0.98436,2e-05,2.01252]
[1777660676371,37.52,78514.67,0.4,0.98439,2e-05,2.00998]
[1777660678216,37.52,78514.71,0.4,0.98439,2e-05,2.00987]
[1777660678325,37.52,78514.71,0.4,0.98439,2e-05,2.00987]
[1777660678339,37.52,78514.71,0.4,0.98439,2e-05,2.00987]
[1777660678454,37.52,78513.99,0.4,0.98437,2e-05,2.01145]
[1777660678575,37.52,78513.99,0.4,0.98437,2e-05,2.01145]
[1777660678588,37.52,78513.99,0.4,0.98437,2e-05,2.01145]
[1777660678702,37.52,78513.99,0.4,0.98437,2e-05,2.01145]
[1777660678825,37.52,78513.99,0.4,0.98437,2e-05,2.01145]
[1777660679393,37.52,78514.52,0.4,0.98438,2e-05,2.01024]
[1777660681324,37.52,78514.28,0.4,0.98438,2e-05,2.01075]
[1777660681574,37.52,78514.28,0.4,0.98438,2e-05,2.01072]
[1777660681836,37.52,78514.28,0.4,0.98438,2e-05,2.01072]
[1777660685327,37.52,78515.13,0.4,0.9844,2e-05,2.00878]
[1777660685574,37.52,78515.82,0.4,0.98441,2e-05,2.00721]
[1777660685650,37.52,78515.82,0.4,0.98441,2e-05,2.00721]
[1777660685967,37.52,78515.82,0.4,0.98441,2e-05,2.00721]
[1777660686022,37.52,78515.82,0.4,0.98441,2e-05,2.00721]
[1777660686079,37.52,78515.82,0.4,0.98441,2e-05,2.00721]
[1777660686152,37.52,78517.95,0.4,0.98446,2e-05,2.00247]
[1777660689326,37.52,78517.92,0.4,0.98445,2e-05,2.00252]
[1777660689577,37.52,78517.97,0.4,0.98446,2e-05,2.0024]
[1777660689709,37.52,78517.97,0.4,0.98446,2e-05,2.0024]
[1777660693325,37.52,78516.7,0.4,0.98443,2e-05,2.00519]
[1777660693575,37.52,78516.4,0.4,0.98442,2e-05,2.00584]
[1777660693754,37.52,78516.4,0.4,0.98442,2e-05,2.00584]
[1777660694945,37.52,78516.53,0.4,0.98443,2e-05,2.00551]
[1777660695074,37.52,78516.53,0.4,0.98443,2e-05,2.00551]
[1777660695088,37.52,78516.53,0.4,0.98443,2e-05,2.00551]
[1777660695325,37.52,78516.53,0.4,0.98443,2e-05,2.00551]
[1777660695359,37.52,78516.79,0.4,0.98443,2e-05,2.00492]
[1777660696147,37.52,78516.79,0.4,0.98443,2e-05,2.00492]
[1777660699599,37.52,78516.21,0.4,0.98442,2e-05,2.00616]
[1777660705129,37.52,78515.59,0.4,0.98441,2e-05,2.00745]
[1777660705196,37.52,78518.8,0.4,0.98448,2e-05,2.00028]
[1777660705578,37.52,78529.69,0.4,0.98469,2e-05,1.97626]
[1777660707336,37.52,78529.69,0.4,0.98469,2e-05,1.97626]
[1777660707175,37.52,78534.94,0.4,0.9848,2e-05,1.9648]
[1777660707577,37.52,78534.94,0.4,0.9848,2e-05,1.9648]
[1777660707755,37.52,78534.94,0.4,0.9848,2e-05,1.9648]
[1777660709673,37.52,78535.75,0.4,0.98481,2e-05,1.96309]
[1777660709757,37.52,78535.75,0.4,0.98481,2e-05,1.96309]
[1777660709831,37.52,78535.75,0.4,0.98481,2e-05,1.96309]
[1777660709932,37.52,78539.41,0.4,0.98489,2e-05,1.95524]
[1777660711139,37.52,78539.41,0.4,0.98489,2e-05,1.95524]
[1777660711329,37.52,78539.41,0.4,0.98489,2e-05,1.95524]
[1777660711917,37.52,78538.85,0.4,0.98489,2e-05,1.95407]
[1777660712078,37.52,78538.85,0.4,0.98489,2e-05,1.95407]
[1777660712104,37.52,78538.85,0.4,0.98489,2e-05,1.95407]
[1777660712176,37.52,78533.88,0.4,0.98479,2e-05,1.96498]
[1777660715329,37.52,78535.48,0.4,0.98482,2e-05,1.96154]
[1777660715586,37.52,78534.9,0.4,0.98481,2e-05,1.96292]
[1777660715599,37.52,78534.9,0.4,0.98481,2e-05,1.96292]
[1777660719329,37.52,78533.77,0.4,0.98479,2e-05,1.9655]
[1777660719579,37.52,78533.22,0.4,0.98478,2e-05,1.96681]
[1777660719616,37.52,78533.22,0.4,0.98478,2e-05,1.96681]
[1777660720024,37.52,78533.22,0.4,0.98478,2e-05,1.96681]
[1777660720080,37.52,78533.22,0.4,0.98478,2e-05,1.96681]
[1777660720093,37.52,78533.22,0.4,0.98478,2e-05,1.96681]
[1777660720329,37.52,78533.22,0.4,0.98478,2e-05,1.96681]
[1777660720364,37.52,78533.57,0.4,0.98478,2e-05,1.96609]
[1777660723328,37.52,78533.88,0.4,0.98479,2e-05,1.96547]
[1777660723589,37.52,78533.56,0.4,0.98478,2e-05,1.96627]
[1777660723695,37.52,78533.56,0.4,0.98478,2e-05,1.96627]
[1777660729748,37.52,78532.8,0.4,0.98476,2e-05,1.96827]
[1777660731412,37.52,78532.8,0.4,0.98476,2e-05,1.96827]
[1777660731482,37.52,78532.8,0.4,0.98476,2e-05,1.96827]
[1777660731581,37.52,78532.8,0.4,0.98476,2e-05,1.96827]
[1777660731603,37.52,78532.8,0.4,0.98476,2e-05,1.96827]
[1777660731717,37.52,78532.8,0.4,0.98476,2e-05,1.96827]
[1777660731830,37.52,78532.8,0.4,0.98476,2e-05,1.96827]
[1777660731928,37.52,78532.8,0.4,0.98476,2e-05,1.96836]
[1777660737806,37.52,78531.66,0.4,0.98474,2e-05,1.97111]
[1777660739133,37.52,78519.02,0.4,0.98448,2e-05,1.999]
[1777660739642,37.52,78519.02,0.4,0.98448,2e-05,1.999]
[1777660739773,37.52,78519.02,0.4,0.98448,2e-05,1.999]
[1777660739829,37.52,78519.02,0.4,0.98448,2e-05,1.999]
[1777660739894,37.52,78519.02,0.4,0.98448,2e-05,1.999]
[1777660740030,37.52,78519.02,0.4,0.98448,2e-05,1.999]
[1777660740075,37.52,78519.02,0.4,0.98448,2e-05,1.999]
[1777660740187,37.52,78519.02,0.4,0.98448,2e-05,1.999]
[1777660740197,37.52,78519.02,0.4,0.98448,2e-05,1.999]
[1777660740326,37.52,78519.02,0.4,0.98448,2e-05,1.999]
[1777660740415,37.52,78517.66,0.4,0.98446,2e-05,2.002]
[1777660743330,37.52,78517.42,0.4,0.98445,2e-05,2.0025]
[1777660743575,37.52,78517.52,0.4,0.98445,2e-05,2.00227]
[1777660743705,37.52,78517.52,0.4,0.98445,2e-05,2.00227]
[1777660744855,37.52,78513.3,0.4,0.98437,2e-05,2.01162]
[1777660746222,37.52,78513.3,0.4,0.98437,2e-05,2.01162]
[1777660746234,37.52,78513.3,0.4,0.98437,2e-05,2.01162]
[1777660746328,37.52,78513.3,0.4,0.98437,2e-05,2.01162]
[1777660746406,37.52,78513.4,0.4,0.98437,2e-05,2.01137]
[1777660747325,37.52,78513.4,0.4,0.98437,2e-05,2.01137]
[1777660747575,37.52,78513.33,0.4,0.98437,2e-05,2.0115]
[1777660747811,37.52,78513.33,0.4,0.98437,2e-05,2.0115]
[1777660751325,37.52,78513.47,0.4,0.98437,2e-05,2.01112]
[1777660751579,37.52,78513.42,0.4,0.98437,2e-05,2.01121]
[1777660751718,37.52,78513.42,0.4,0.98437,2e-05,2.01121]
[1777660753273,37.52,78514.04,0.4,0.98438,2e-05,2.00981]
[1777660753329,37.52,78514.04,0.4,0.98438,2e-05,2.00981]
[1777660753403,37.52,78514.04,0.4,0.98438,2e-05,2.00981]
[1777660753367,37.52,78513.66,0.4,0.98438,2e-05,2.01063]
[1777660753580,37.52,78513.66,0.4,0.98438,2e-05,2.01063]
[1777660753918,37.52,78513.73,0.4,0.98438,2e-05,2.01046]
[1777660755326,37.52,78513.73,0.4,0.98438,2e-05,2.01046]
[1777660755575,37.52,78512.68,0.4,0.98436,2e-05,2.01278]
[1777660755719,37.52,78512.68,0.4,0.98436,2e-05,2.01278]
[1777660755948,37.52,78512.68,0.4,0.98436,2e-05,2.01278]
[1777660756075,37.52,78512.68,0.4,0.98436,2e-05,2.01278]
[1777660756192,37.52,78512.68,0.4,0.98436,2e-05,2.01278]
[1777660759329,37.52,78510.75,0.4,0.98432,2e-05,2.01701]
[1777660759576,37.52,78511.43,0.4,0.98433,2e-05,2.01547]
[1777660759801,37.52,78511.43,0.4,0.98433,2e-05,2.01547]
[1777660764292,37.52,78509.9,0.4,0.9843,2e-05,2.0188]
[1777660764324,37.52,78509.9,0.4,0.9843,2e-05,2.0188]
[1777660764423,37.52,78509.9,0.4,0.9843,2e-05,2.0188]
[1777660764391,37.52,78509.49,0.4,0.98429,2e-05,2.01969]
[1777660764581,37.52,78509.49,0.4,0.98429,2e-05,2.01969]
[1777660764916,37.52,78509.49,0.4,0.98429,2e-05,2.01969]
[1777660764986,37.52,78509.49,0.4,0.98429,2e-05,2.01969]
[1777660765075,37.52,78509.49,0.4,0.98429,2e-05,2.01969]
[1777660765150,37.52,78509.49,0.4,0.98429,2e-05,2.01969]
[1777660765252,37.52,78508.63,0.4,0.98428,2e-05,2.02159]
[1777660767326,37.52,78507.9,0.4,0.98426,2e-05,2.02319]
[1777660767576,37.52,78507.49,0.4,0.98425,2e-05,2.02408]
[1777660767603,37.52,78507.49,0.4,0.98425,2e-05,2.02408]
[1777660771329,37.52,78507.47,0.4,0.98425,2e-05,2.02403]
[1777660771358,37.52,78505.46,0.4,0.98423,2e-05,2.02598]
[1777660771575,37.52,78505.46,0.4,0.98423,2e-05,2.02598]
[1777660771717,37.52,78505.46,0.4,0.98423,2e-05,2.02598]
[1777660772824,37.52,78506.18,0.4,0.98425,2e-05,2.02433]
[1777660772963,37.52,78506.18,0.4,0.98425,2e-05,2.02433]
[1777660773079,37.52,78506.18,0.4,0.98425,2e-05,2.02433]
[1777660773177,37.52,78506.55,0.4,0.98425,2e-05,2.02348]
[1777660775338,37.52,78506.47,0.4,0.98425,2e-05,2.02363]
[1777660775577,37.52,78504.49,0.4,0.98421,2e-05,2.02803]
[1777660775675,37.52,78504.49,0.4,0.98421,2e-05,2.02803]
[1777660776336,37.52,78504.49,0.4,0.98421,2e-05,2.02803]
[1777660776487,37.52,78504.49,0.4,0.98421,2e-05,2.02803]
[1777660776425,37.52,78501.06,0.4,0.98414,2e-05,2.0357]
[1777660776577,37.52,78501.06,0.4,0.98414,2e-05,2.0357]
[1777660777078,37.52,78501.05,0.4,0.98414,2e-05,2.03567]
[1777660779328,37.52,78499.65,0.4,0.98411,2e-05,2.03877]
[1777660779485,37.52,78499.65,0.4,0.98411,2e-05,2.03877]
[1777660779576,37.52,78500.52,0.4,0.98413,2e-05,2.03676]
[1777660779593,37.52,78500.52,0.4,0.98413,2e-05,2.03676]
[1777660785135,37.52,78498.6,0.4,0.9841,2e-05,2.04076]
[1777660787055,37.52,78499.07,0.4,0.98411,2e-05,2.03964]
[1777660787075,37.52,78499.07,0.4,0.98411,2e-05,2.03964]
[1777660787207,37.52,78499.07,0.4,0.98411,2e-05,2.03964]
[1777660787241,37.52,78499.07,0.4,0.98411,2e-05,2.03964]
[1777660787327,37.52,78499.07,0.4,0.98411,2e-05,2.03964]
[1777660787362,37.52,78499.07,0.4,0.98411,2e-05,2.03964]
[1777660787427,37.52,78498.65,0.4,0.9841,2e-05,2.04053]
[1777660787577,37.52,78498.65,0.4,0.9841,2e-05,2.04053]
[1777660789997,37.52,78499.36,0.4,0.98411,2e-05,2.03882]
[1777660790498,37.52,78499.36,0.4,0.98411,2e-05,2.03882]
[1777660790170,37.52,78509.65,0.4,0.98433,2e-05,2.01571]
[1777660791177,37.52,78516.07,0.4,0.98446,2e-05,2.00141]
[1777660793339,37.52,78515.86,0.4,0.98445,2e-05,2.00189]
[1777660794446,37.52,78515.47,0.4,0.98444,2e-05,2.00277]
[1777660794514,37.52,78517.19,0.4,0.98448,2e-05,1.99897]
[1777660794584,37.52,78517.19,0.4,0.98448,2e-05,1.99897]
[1777660799628,37.52,78518.7,0.4,0.98451,2e-05,1.99575]
[1777660799739,37.52,78518.7,0.4,0.98451,2e-05,1.99575]
[1777660799832,37.52,78518.7,0.4,0.98451,2e-05,1.99575]
[1777660799906,37.52,78518.7,0.4,0.98451,2e-05,1.99575]
[1777660800034,37.52,78518.7,0.4,0.98451,2e-05,1.99575]
[1777660800078,37.52,78518.7,0.4,0.98451,2e-05,1.99575]
[1777660800206,37.52,78518.7,0.4,0.98451,2e-05,1.99575]
[1777660800394,37.52,78518.7,0.4,0.98451,2e-05,1.99575]
[1777660800576,37.52,78518.53,0.4,0.9845,2e-05,1.99615]
[1777660806283,37.52,78518.35,0.4,0.9845,2e-05,1.99667]
[1777660809304,37.52,78514.34,0.4,0.98442,2e-05,2.00561]
[1777660810311,37.52,78505.33,0.4,0.98423,2e-05,2.02571]
[1777660811317,37.52,78502.81,0.4,0.98418,2e-05,2.03132]
[1777660811933,37.52,78502.81,0.4,0.98418,2e-05,2.03132]
[1777660811978,37.52,78502.81,0.4,0.98418,2e-05,2.03132]
[1777660812077,37.52,78502.81,0.4,0.98418,2e-05,2.03132]
[1777660812209,37.52,78502.81,0.4,0.98418,2e-05,2.03132]
[1777660813229,37.52,78503.2,0.4,0.98419,2e-05,2.0304]
[1777660813328,37.52,78503.2,0.4,0.98419,2e-05,2.0304]
[1777660813342,37.52,78503.2,0.4,0.98419,2e-05,2.0304]
[1777660813442,37.52,78502.89,0.4,0.98418,2e-05,2.03105]
[1777660813578,37.52,78502.89,0.4,0.98418,2e-05,2.03105]
[1777660815332,37.52,78503.26,0.4,0.98419,2e-05,2.03017]
[1777660815588,37.52,78503.31,0.4,0.98419,2e-05,2.03001]
[1777660815630,37.52,78503.31,0.4,0.98419,2e-05,2.03001]
[1777660817360,37.52,78496.59,0.4,0.98406,2e-05,2.04504]
[1777660819332,37.52,78494.53,0.4,0.98401,2e-05,2.04962]
[1777660819584,37.52,78494.81,0.4,0.98402,2e-05,2.04891]
[1777660819703,37.52,78494.81,0.4,0.98402,2e-05,2.04891]
[1777660819844,37.52,78494.81,0.4,0.98402,2e-05,2.04891]
[1777660820337,37.52,78494.81,0.4,0.98402,2e-05,2.04891]
[1777660820498,37.52,78494.81,0.4,0.98402,2e-05,2.04891]
[1777660820694,37.52,78494.98,0.4,0.98402,2e-05,2.04845]
[1777660820759,37.52,78494.98,0.4,0.98402,2e-05,2.04845]
[1777660820832,37.52,78494.98,0.4,0.98402,2e-05,2.04845]
[1777660821388,37.52,78494.16,0.4,0.98401,2e-05,2.05023]
[1777660823341,37.52,78493.78,0.4,0.984,2e-05,2.05101]
[1777660823584,37.52,78494.15,0.4,0.98401,2e-05,2.0501]
[1777660823848,37.52,78494.15,0.4,0.98401,2e-05,2.0501]
[1777660824325,37.52,78494.15,0.4,0.98401,2e-05,2.0501]
[1777660824578,37.52,78494.54,0.4,0.98402,2e-05,2.04915]
[1777660824693,37.52,78494.54,0.4,0.98402,2e-05,2.04915]
[1777660824825,37.52,78494.54,0.4,0.98402,2e-05,2.04915]
[1777660825075,37.52,78494.54,0.4,0.98402,2e-05,2.04915]
[1777660830451,37.51,78493.91,0.4,0.98401,2e-05,2.05013]
[1777660833357,37.51,78494.98,0.4,0.98405,2e-05,2.04504]
[1777660833413,37.51,78494.98,0.4,0.98405,2e-05,2.04504]
[1777660833513,37.51,78494.98,0.4,0.98405,2e-05,2.04504]
[1777660833472,37.51,78495.12,0.4,0.98405,2e-05,2.04467]
[1777660833575,37.51,78495.12,0.4,0.98405,2e-05,2.04467]
[1777660833834,37.51,78495.12,0.4,0.98405,2e-05,2.04467]
[1777660833903,37.51,78495.12,0.4,0.98406,2e-05,2.04461]
[1777660839514,37.51,78494.58,0.4,0.98405,2e-05,2.04553]
[1777660843209,37.51,78494.34,0.4,0.98404,2e-05,2.04591]
[1777660843330,37.51,78494.34,0.4,0.98404,2e-05,2.04591]
[1777660843341,37.51,78494.34,0.4,0.98404,2e-05,2.04591]
[1777660843543,37.51,78494.83,0.4,0.98405,2e-05,2.04474]
[1777660843586,37.51,78494.83,0.4,0.98405,2e-05,2.04474]
[1777660845561,37.51,78484.69,0.4,0.98384,2e-05,2.06763]
[1777660846568,37.51,78477.73,0.4,0.9837,2e-05,2.08343]
[1777660847576,37.51,78470.49,0.4,0.98354,2e-05,2.09994]
[1777660848583,37.51,78466.97,0.4,0.98347,2e-05,2.10791]
[1777660851319,37.51,78468.36,0.4,0.9835,2e-05,2.10453]
[1777660851393,37.51,78468.36,0.4,0.9835,2e-05,2.10453]
[1777660851420,37.51,78466.75,0.4,0.98347,2e-05,2.1079]
[1777660851586,37.51,78466.75,0.4,0.98347,2e-05,2.1079]
[1777660856678,37.5,78466.63,0.4,0.98347,2e-05,2.10746]
[1777660856691,37.5,78466.63,0.4,0.98347,2e-05,2.10746]
[1777660856828,37.5,78466.63,0.4,0.98347,2e-05,2.10746]
[1777660856950,37.5,78466.63,0.4,0.98347,2e-05,2.10746]
[1777660857076,37.5,78466.63,0.4,0.98347,2e-05,2.10746]
[1777660857332,37.5,78466.63,0.4,0.98347,2e-05,2.10746]
[1777660857384,37.5,78466.63,0.4,0.98347,2e-05,2.10746]
[1777660857579,37.5,78466.63,0.4,0.98347,2e-05,2.10746]
[1777660857485,37.5,78467.93,0.4,0.98351,2e-05,2.10411]
[1777660857825,37.5,78467.93,0.4,0.98351,2e-05,2.10411]
[1777660858040,37.5,78467.93,0.4,0.98351,2e-05,2.10411]
[1777660858091,37.5,78467.93,0.4,0.98351,2e-05,2.10411]
[1777660858324,37.5,78467.93,0.4,0.98351,2e-05,2.10411]
[1777660858515,37.5,78467.93,0.4,0.98351,2e-05,2.10411]
[1777660858406,37.5,78467.76,0.4,0.9835,2e-05,2.10433]
[1777660858828,37.5,78467.76,0.4,0.9835,2e-05,2.10433]
[1777660858969,37.5,78467.76,0.4,0.9835,2e-05,2.10433]
[1777660859076,37.5,78467.76,0.4,0.9835,2e-05,2.10433]
[1777660859345,37.5,78467.76,0.4,0.9835,2e-05,2.10433]
[1777660859481,37.5,78467.76,0.4,0.9835,2e-05,2.10433]
[1777660859529,37.5,78464.26,0.4,0.98343,2e-05,2.11225]
[1777660859588,37.5,78464.26,0.4,0.98343,2e-05,2.11225]
[1777660859833,37.5,78464.26,0.4,0.98343,2e-05,2.11225]
[1777660862495,37.5,78462.56,0.4,0.9834,2e-05,2.116]
[1777660862604,37.5,78462.34,0.4,0.98339,2e-05,2.11612]
[1777660862682,37.5,78452.45,0.4,0.98318,2e-05,2.13916]
[1777660863642,37.5,78452.45,0.4,0.98318,2e-05,2.13916]
[1777660863780,37.5,78452.45,0.4,0.98318,2e-05,2.13916]
[1777660863827,37.5,78452.45,0.4,0.98318,2e-05,2.13916]
[1777660863926,37.5,78446.45,0.4,0.98305,2e-05,2.15274]
[1777660865341,37.5,78446.45,0.4,0.98305,2e-05,2.15274]
[1777660870738,37.49,78447.34,0.4,0.98309,2e-05,2.14912]
[1777660873259,37.49,78447.62,0.4,0.9831,2e-05,2.14821]
[1777660873335,37.49,78447.62,0.4,0.9831,2e-05,2.14821]
[1777660873344,37.49,78447.62,0.4,0.9831,2e-05,2.14821]
[1777660873584,37.49,78447.62,0.4,0.9831,2e-05,2.14821]
[1777660873352,37.49,78447.86,0.4,0.98311,2e-05,2.14716]
[1777660873697,37.49,78447.86,0.4,0.98311,2e-05,2.14716]
[1777660873672,37.49,78447.86,0.4,0.98311,2e-05,2.14716]
[1777660875629,37.49,78447.76,0.4,0.98311,2e-05,2.14716]
[1777660875847,37.49,78447.76,0.4,0.98311,2e-05,2.14716]
[1777660876080,37.49,78447.76,0.4,0.98311,2e-05,2.14716]
[1777660876329,37.49,78447.76,0.4,0.98311,2e-05,2.14716]
[1777660876481,37.49,78447.76,0.4,0.98311,2e-05,2.14716]
[1777660876575,37.49,78447.76,0.4,0.98311,2e-05,2.14716]
[1777660876574,37.49,78449.73,0.4,0.98315,2e-05,2.14206]
[1777660876832,37.49,78449.73,0.4,0.98315,2e-05,2.14206]
[1777660876954,37.49,78449.73,0.4,0.98315,2e-05,2.14206]
[1777660877075,37.49,78449.73,0.4,0.98315,2e-05,2.14206]
[1777660877326,37.49,78449.73,0.4,0.98315,2e-05,2.14206]
[1777660877447,37.49,78449.73,0.4,0.98315,2e-05,2.14206]
[1777660877577,37.49,78449.73,0.4,0.98315,2e-05,2.14206]
[1777660877546,37.48,78454.19,0.4,0.98325,2e-05,2.1314]
[1777660877833,37.48,78454.19,0.4,0.98325,2e-05,2.1314]
[1777660877912,37.48,78454.19,0.4,0.98325,2e-05,2.1314]
[1777660877950,37.48,78454.19,0.4,0.98325,2e-05,2.1314]
[1777660878075,37.48,78454.19,0.4,0.98325,2e-05,2.1314]
[1777660878220,37.48,78454.19,0.4,0.98325,2e-05,2.1314]
[1777660878327,37.48,78454.19,0.4,0.98325,2e-05,2.1314]
[1777660878576,37.48,78454.19,0.4,0.98325,2e-05,2.1314]
[1777660878428,37.48,78454.06,0.4,0.98325,2e-05,2.1315]
[1777660878703,37.48,78454.06,0.4,0.98325,2e-05,2.1315]
[1777660878834,37.48,78454.06,0.4,0.98325,2e-05,2.1315]
[1777660879076,37.48,78454.06,0.4,0.98325,2e-05,2.1315]
[1777660879139,37.48,78454.06,0.4,0.98325,2e-05,2.1315]
[1777660879338,37.48,78454.06,0.4,0.98325,2e-05,2.1315]
[1777660879585,37.48,78454.06,0.4,0.98325,2e-05,2.1315]
[1777660879432,37.48,78454.7,0.4,0.98327,2e-05,2.12979]
[1777660879732,37.48,78454.7,0.4,0.98327,2e-05,2.12979]
[1777660879836,37.48,78454.7,0.4,0.98327,2e-05,2.12979]
[1777660880077,37.48,78454.7,0.4,0.98327,2e-05,2.12979]
[1777660880093,37.48,78454.7,0.4,0.98327,2e-05,2.12979]
[1777660880325,37.48,78454.7,0.4,0.98327,2e-05,2.12979]
[1777660880575,37.48,78454.7,0.4,0.98327,2e-05,2.12979]
[1777660880426,37.48,78453.56,0.4,0.98324,2e-05,2.13225]
[1777660880812,37.48,78452.34,0.4,0.98322,2e-05,2.13509]
[1777660881657,37.48,78452.34,0.4,0.98322,2e-05,2.13509]
[1777660881832,37.48,78452.34,0.4,0.98322,2e-05,2.13509]
[1777660882075,37.48,78452.34,0.4,0.98322,2e-05,2.13509]
[1777660882087,37.48,78452.34,0.4,0.98322,2e-05,2.13509]
[1777660882328,37.48,78452.34,0.4,0.98322,2e-05,2.13509]
[1777660882575,37.48,78452.34,0.4,0.98322,2e-05,2.13509]
[1777660882429,37.48,78452.67,0.4,0.98323,2e-05,2.13389]
[1777660882827,37.48,78452.69,0.4,0.98323,2e-05,2.13385]
[1777660885848,37.48,78450.7,0.4,0.98319,2e-05,2.13785]
[1777660890883,37.47,78451.2,0.4,0.98321,2e-05,2.13557]
[1777660891890,37.47,78453.71,0.4,0.98329,2e-05,2.12689]
[1777660892897,37.47,78454.84,0.4,0.98332,2e-05,2.12404]
[1777660898433,37.47,78454.57,0.4,0.98332,2e-05,2.12366]
[1777660902969,37.46,78455.64,0.4,0.98335,2e-05,2.11996]
[1777660903976,37.46,78459.43,0.4,0.98344,2e-05,2.11096]
[1777660905990,37.46,78460.79,0.4,0.98347,2e-05,2.10763]
[1777660908015,37.46,78462.28,0.4,0.9835,2e-05,2.10367]
[1777660910022,37.46,78464.82,0.4,0.98356,2e-05,2.09747]
[1777660911029,37.46,78467.31,0.4,0.98362,2e-05,2.09158]
[1777660912036,37.46,78472.18,0.4,0.98372,2e-05,2.08025]
[1777660912990,37.46,78472.18,0.4,0.98372,2e-05,2.08025]
[1777660913074,37.46,78472.18,0.4,0.98372,2e-05,2.08025]
[1777660913331,37.46,78472.18,0.4,0.98372,2e-05,2.08025]
[1777660913431,37.46,78475.01,0.4,0.98378,2e-05,2.07365]
[1777660916064,37.45,78474.04,0.4,0.98376,2e-05,2.07553]
[1777660919086,37.45,78466.34,0.4,0.9836,2e-05,2.09285]
[1777660920093,37.45,78463.15,0.4,0.98354,2e-05,2.10006]
[1777660922107,37.45,78460.69,0.4,0.98349,2e-05,2.10543]
[1777660924121,37.45,78458.92,0.4,0.98345,2e-05,2.10919]
[1777660927142,37.45,78455.89,0.4,0.98339,2e-05,2.1157]
[1777660932176,37.44,78453.18,0.4,0.98334,2e-05,2.12107]
[1777660932848,37.44,78453.18,0.4,0.98334,2e-05,2.12107]
[1777660933184,37.44,78441.59,0.4,0.98309,2e-05,2.14799]
[1777660933677,37.44,78441.59,0.4,0.98309,2e-05,2.14799]
[1777660934191,37.44,78435.14,0.4,0.98295,2e-05,2.16296]
[1777660935198,37.44,78436.14,0.4,0.98298,2e-05,2.16033]
[1777660939226,37.44,78441.01,0.4,0.98309,2e-05,2.14784]
[1777660944261,37.43,78440.83,0.4,0.9831,2e-05,2.14712]
[1777660947282,37.43,78439.48,0.4,0.98308,2e-05,2.14961]
[1777660949296,37.43,78440.74,0.4,0.98311,2e-05,2.14618]
[1777660950303,37.43,78442.9,0.4,0.98316,2e-05,2.14088]
[1777660955338,37.42,78443.22,0.4,0.98319,2e-05,2.13644]
[1777660958366,37.42,78444.91,0.4,0.98324,2e-05,2.13185]
[1777660959369,37.42,78446.09,0.4,0.98326,2e-05,2.12888]
[1777660960376,37.42,78448.03,0.4,0.98331,2e-05,2.12415]
[1777660962390,37.42,78446.48,0.4,0.98328,2e-05,2.12738]
[1777660964404,37.42,78445.57,0.4,0.98326,2e-05,2.1291]
[1777660968432,37.41,78446.6,0.4,0.98329,2e-05,2.12588]
[1777660969439,37.41,78445.61,0.4,0.98327,2e-05,2.12799]
[1777660972460,37.41,78442.3,0.4,0.98321,2e-05,2.13513]
[1777660973467,37.41,78440.69,0.4,0.98317,2e-05,2.13868]
[1777660974474,37.41,78439.0,0.4,0.98314,2e-05,2.14243]
[1777660977495,37.41,78437.98,0.4,0.98312,2e-05,2.14415]
[1777660979216,37.4,78437.87,0.4,0.98312,2e-05,2.14418]
[1777660979343,37.4,78437.87,0.4,0.98312,2e-05,2.14418]
[1777660979509,37.4,78425.81,0.4,0.98286,2e-05,2.17246]
[1777660980516,37.4,78420.18,0.4,0.98274,2e-05,2.18559]
[1777660983537,37.4,78421.82,0.4,0.98278,2e-05,2.1808]
[1777660984544,37.4,78423.65,0.4,0.98282,2e-05,2.17616]
[1777660985550,37.4,78424.56,0.4,0.98285,2e-05,2.17373]
[1777660988572,37.39,78426.93,0.4,0.98291,2e-05,2.16732]
[1777660989580,37.39,78430.68,0.4,0.98299,2e-05,2.1582]
[1777660990586,37.39,78429.4,0.4,0.98296,2e-05,2.161]
[1777660991593,37.39,78428.35,0.4,0.98294,2e-05,2.16325]
[1777660992599,37.39,78429.61,0.4,0.98297,2e-05,2.16003]
[1777660993607,37.39,78433.47,0.4,0.98306,2e-05,2.15069]
[1777660994614,37.39,78435.46,0.4,0.98311,2e-05,2.14579]
[1777660997636,37.39,78431.38,0.4,0.98302,2e-05,2.15481]
[1777660998643,37.39,78427.72,0.4,0.98294,2e-05,2.16325]
[1777661001664,37.38,78428.76,0.4,0.98297,2e-05,2.16009]
[1777661003678,37.38,78426.86,0.4,0.98294,2e-05,2.16413]
[1777661004685,37.38,78421.95,0.4,0.98283,2e-05,2.17556]
[1777661005692,37.38,78420.3,0.4,0.98279,2e-05,2.17924]
[1777661008713,37.38,78418.28,0.4,0.98276,2e-05,2.18328]
[1777661013748,37.37,78418.24,0.4,0.98279,2e-05,2.17943]
[1777661018783,37.35,78418.67,0.4,0.98285,2e-05,2.17269]
[1777661023818,37.31,78418.4,0.4,0.98293,2e-05,2.16372]
[1777661024825,37.31,78419.56,0.4,0.98296,2e-05,2.16074]
[1777661027847,37.31,78423.51,0.4,0.98305,2e-05,2.15073]
[1777661028854,37.31,78427.58,0.4,0.98314,2e-05,2.14092]
[1777661029861,37.31,78429.55,0.4,0.98319,2e-05,2.1361]
[1777661031874,37.31,78427.7,0.4,0.98315,2e-05,2.1401]
[1777661032882,37.3,78426.69,0.4,0.98313,2e-05,2.1423]
[1777661036910,37.3,78424.92,0.4,0.9831,2e-05,2.14573]
[1777661039931,37.3,78422.79,0.4,0.98306,2e-05,2.1502]
[1777661040938,37.3,78421.79,0.4,0.98304,2e-05,2.15237]
[1777661042952,37.3,78423.01,0.4,0.98307,2e-05,2.14909]
[1777661046980,37.29,78424.87,0.4,0.98312,2e-05,2.14393]
[1777661048994,37.29,78423.79,0.4,0.9831,2e-05,2.1461]
[1777661052015,37.29,78426.4,0.4,0.98316,2e-05,2.1394]
[1777661053022,37.29,78428.46,0.4,0.98321,2e-05,2.13437]
[1777661054029,37.29,78431.12,0.4,0.98326,2e-05,2.12796]
[1777661055036,37.29,78430.07,0.4,0.98324,2e-05,2.13026]
[1777661060071,37.29,78429.42,0.4,0.98324,2e-05,2.13101]
[1777661064099,37.28,78427.43,0.4,0.9832,2e-05,2.1349]
[1777661069134,37.28,78427.69,0.4,0.98321,2e-05,2.13347]
[1777661071148,37.28,78428.96,0.4,0.98326,2e-05,2.12756]
[1777661074169,37.28,78427.96,0.4,0.98325,2e-05,2.12944]
[1777661077189,37.27,78429.2,0.4,0.98328,2e-05,2.12607]
[1777661082225,37.27,78428.69,0.4,0.98327,2e-05,2.1265]
[1777661087259,37.27,78428.46,0.4,0.98328,2e-05,2.12629]
[1777661092294,37.27,78428.52,0.4,0.98328,2e-05,2.12543]
[1777661097331,37.26,78428.96,0.4,0.9833,2e-05,2.12371]
[1777661101359,37.26,78427.29,0.4,0.98327,2e-05,2.12708]
[1777661106394,37.26,78427.56,0.4,0.98328,2e-05,2.12577]
[1777661108408,37.26,78419.57,0.4,0.98311,2e-05,2.1443]
[1777661109415,37.26,78411.33,0.4,0.98293,2e-05,2.16366]
[1777661110422,37.26,78410.07,0.4,0.9829,2e-05,2.16646]
[1777661111569,37.25,78403.58,0.4,0.98276,2e-05,2.18175]
[1777661112591,37.25,78403.58,0.4,0.98276,2e-05,2.18175]
[1777661112681,37.25,78402.03,0.4,0.98272,2e-05,2.18523]
[1777661116192,37.25,78399.89,0.4,0.98268,2e-05,2.18962]
[1777661116336,37.25,78399.89,0.4,0.98268,2e-05,2.18962]
[1777661116464,37.25,78399.96,0.4,0.98269,2e-05,2.18919]
[1777661119485,37.25,78395.99,0.4,0.98261,2e-05,2.19796]
[1777661120492,37.25,78399.9,0.4,0.9827,2e-05,2.18828]
[1777661121499,37.25,78409.41,0.4,0.98291,2e-05,2.16529]
[1777661122506,37.24,78412.44,0.4,0.98298,2e-05,2.15787]
[1777661126039,37.24,78414.03,0.4,0.98302,2e-05,2.1535]
[1777661126078,37.24,78414.03,0.4,0.98302,2e-05,2.1535]
[1777661126194,37.24,78414.03,0.4,0.98302,2e-05,2.1535]
[1777661126326,37.24,78414.03,0.4,0.98302,2e-05,2.1535]
[1777661126534,37.24,78413.35,0.4,0.98301,2e-05,2.15491]
[1777661131569,37.24,78413.16,0.4,0.98303,2e-05,2.15173]
[1777661136604,37.23,78413.86,0.4,0.98306,2e-05,2.14909]
[1777661138618,37.23,78418.31,0.4,0.98316,2e-05,2.13819]
[1777661141098,37.23,78419.36,0.4,0.98318,2e-05,2.13536]
[1777661141181,37.23,78419.36,0.4,0.98318,2e-05,2.13536]
[1777661141331,37.23,78419.36,0.4,0.98318,2e-05,2.13536]
[1777661141639,37.23,78418.94,0.4,0.98318,2e-05,2.13618]
[1777661146674,37.23,78417.77,0.4,0.98316,2e-05,2.13807]
[1777661150438,37.22,78414.92,0.4,0.9831,2e-05,2.14428]
[1777661150454,37.22,78414.92,0.4,0.9831,2e-05,2.14428]
[1777661150579,37.22,78414.92,0.4,0.9831,2e-05,2.14428]
[1777661150660,37.22,78414.92,0.4,0.9831,2e-05,2.1441]
[1777661155737,37.22,78416.58,0.4,0.98315,2e-05,2.1393]
[1777661157739,37.22,78416.49,0.4,0.98315,2e-05,2.13934]
[1777661157806,37.22,78416.49,0.4,0.98315,2e-05,2.13934]
[1777661157830,37.22,78416.49,0.4,0.98315,2e-05,2.13934]
[1777661157751,37.22,78415.97,0.4,0.98314,2e-05,2.14039]
[1777661158757,37.22,78415.87,0.4,0.98314,2e-05,2.14046]
[1777661162786,37.22,78408.5,0.4,0.98298,2e-05,2.15721]
[1777661163499,37.22,78408.5,0.4,0.98298,2e-05,2.15721]
[1777661163578,37.22,78408.5,0.4,0.98298,2e-05,2.15721]
[1777661163587,37.22,78408.5,0.4,0.98298,2e-05,2.15721]
[1777661163827,37.22,78408.5,0.4,0.98298,2e-05,2.15721]
[1777661163793,37.21,78407.68,0.4,0.98296,2e-05,2.15896]
[1777661168828,37.21,78405.07,0.4,0.98292,2e-05,2.16414]
[1777661171849,37.21,78408.26,0.4,0.98299,2e-05,2.15592]
[1777661171962,37.21,78408.26,0.4,0.98299,2e-05,2.15592]
[1777661172076,37.21,78408.26,0.4,0.98299,2e-05,2.15592]
[1777661172091,37.21,78408.26,0.4,0.98299,2e-05,2.15592]
[1777661172325,37.21,78408.26,0.4,0.98299,2e-05,2.15592]
[1777661172856,37.21,78410.46,0.4,0.98304,2e-05,2.15051]
[1777661177891,37.2,78410.79,0.4,0.98306,2e-05,2.14879]
[1777661179709,37.2,78411.4,0.4,0.98307,2e-05,2.14717]
[1777661179825,37.2,78411.4,0.4,0.98307,2e-05,2.14717]
[1777661179839,37.2,78411.4,0.4,0.98307,2e-05,2.14717]
[1777661179807,37.2,78411.4,0.4,0.98308,2e-05,2.14698]
[1777661180077,37.2,78411.4,0.4,0.98308,2e-05,2.14698]
[1777661180177,37.2,78414.65,0.4,0.98315,2e-05,2.1393]
[1777661185947,37.2,78412.53,0.4,0.98311,2e-05,2.1433]
[1777661187660,37.2,78412.53,0.4,0.98311,2e-05,2.1433]
[1777661187828,37.2,78412.53,0.4,0.98311,2e-05,2.1433]
[1777661187829,37.2,78412.53,0.4,0.98311,2e-05,2.1433]
[1777661187847,37.2,78411.4,0.4,0.98309,2e-05,2.14562]
[1777661188078,37.2,78411.4,0.4,0.98309,2e-05,2.14562]
[1777661194003,37.19,78409.8,0.4,0.98308,2e-05,2.14569]
[1777661199039,37.19,78409.36,0.4,0.98308,2e-05,2.14581]
[1777661204074,37.19,78409.86,0.4,0.9831,2e-05,2.14372]
[1777661208102,37.18,78419.69,0.4,0.98332,2e-05,2.11985]
[1777661209084,37.18,78419.69,0.4,0.98332,2e-05,2.11985]
[1777661209143,37.18,78419.69,0.4,0.98332,2e-05,2.11985]
[1777661209328,37.18,78419.69,0.4,0.98332,2e-05,2.11985]
[1777661209418,37.18,78418.36,0.4,0.9833,2e-05,2.12267]
[1777661214150,37.18,78429.54,0.4,0.98355,2e-05,2.09598]
[1777661215157,37.18,78436.1,0.4,0.98369,2e-05,2.08063]
[1777661216164,37.18,78437.44,0.4,0.98372,2e-05,2.07744]
[1777661217719,37.18,78437.44,0.4,0.98372,2e-05,2.07744]
[1777661217881,37.18,78437.44,0.4,0.98372,2e-05,2.07744]
[1777661217809,37.18,78437.76,0.4,0.98372,2e-05,2.07657]
[1777661217962,37.18,78437.76,0.4,0.98372,2e-05,2.07657]
[1777661217986,37.18,78437.76,0.4,0.98372,2e-05,2.07657]
[1777661218242,37.18,78437.76,0.4,0.98372,2e-05,2.07657]
[1777661218433,37.18,78437.76,0.4,0.98372,2e-05,2.07657]
[1777661218457,37.18,78437.76,0.4,0.98372,2e-05,2.07657]
[1777661218579,37.18,78437.76,0.4,0.98372,2e-05,2.07657]
[1777661218826,37.18,78437.76,0.4,0.98372,2e-05,2.07657]
[1777661218927,37.18,78437.7,0.4,0.98372,2e-05,2.07665]
[1777661224219,37.18,78437.64,0.4,0.98373,2e-05,2.07648]
[1777661227595,37.18,78437.66,0.4,0.98373,2e-05,2.0763]
[1777661227736,37.18,78437.66,0.4,0.98373,2e-05,2.0763]
[1777661227831,37.18,78437.66,0.4,0.98373,2e-05,2.0763]
[1777661227881,37.18,78437.41,0.4,0.98372,2e-05,2.07675]
[1777661233283,37.17,78439.23,0.4,0.98376,2e-05,2.07224]
[1777661234028,37.17,78439.23,0.4,0.98376,2e-05,2.07224]
[1777661234046,37.17,78439.23,0.4,0.98376,2e-05,2.07224]
[1777661234080,37.17,78439.23,0.4,0.98376,2e-05,2.07224]
[1777661234293,37.17,78439.39,0.4,0.98377,2e-05,2.07175]
[1777661239958,37.17,78441.96,0.4,0.98383,2e-05,2.06566]
[1777661240019,37.17,78444.36,0.4,0.98388,2e-05,2.06003]
[1777661240082,37.17,78444.36,0.4,0.98388,2e-05,2.06003]
[1777661240334,37.17,78443.6,0.4,0.98386,2e-05,2.06174]
[1777661241341,37.17,78438.37,0.4,0.98375,2e-05,2.07373]
[1777661246202,37.17,78436.92,0.4,0.98372,2e-05,2.07678]
[1777661249250,37.17,78436.98,0.4,0.98373,2e-05,2.07644]
[1777661249333,37.17,78436.98,0.4,0.98373,2e-05,2.07644]
[1777661249372,37.17,78436.98,0.4,0.98373,2e-05,2.07644]
[1777661249577,37.17,78436.98,0.4,0.98373,2e-05,2.07644]
[1777661249640,37.17,78437.72,0.4,0.98374,2e-05,2.07466]
[1777661250086,37.17,78437.72,0.4,0.98374,2e-05,2.07466]
[1777661250158,37.17,78437.72,0.4,0.98374,2e-05,2.07466]
[1777661250327,37.17,78437.72,0.4,0.98374,2e-05,2.07466]
[1777661251117,37.17,78437.65,0.4,0.98374,2e-05,2.07476]
[1777661256154,37.17,78441.06,0.4,0.98384,2e-05,2.06406]
[1777661257890,37.17,78439.74,0.4,0.98381,2e-05,2.06705]
[1777661258085,37.17,78438.95,0.4,0.98379,2e-05,2.06882]
[1777661258224,37.17,78438.95,0.4,0.98379,2e-05,2.06882]
[1777661258333,37.17,78438.95,0.4,0.98379,2e-05,2.06882]
[1777661258460,37.17,78436.64,0.4,0.98374,2e-05,2.07409]
[1777661259467,37.17,78432.57,0.4,0.98366,2e-05,2.08343]
[1777661261047,37.17,78433.44,0.4,0.98368,2e-05,2.08133]
[1777661261075,37.17,78433.44,0.4,0.98368,2e-05,2.08133]
[1777661261210,37.17,78433.44,0.4,0.98368,2e-05,2.08133]
[1777661261334,37.17,78433.44,0.4,0.98368,2e-05,2.08133]
[1777661265714,37.17,78434.37,0.4,0.9837,2e-05,2.07888]
[1777661265818,37.17,78434.37,0.4,0.9837,2e-05,2.07888]
[1777661265827,37.17,78434.37,0.4,0.9837,2e-05,2.07888]
[1777661265956,37.17,78434.37,0.4,0.9837,2e-05,2.07888]
[1777661265919,37.17,78435.13,0.4,0.98372,2e-05,2.07704]
[1777661268082,37.17,78437.18,0.4,0.98376,2e-05,2.07217]
[1777661268325,37.17,78437.18,0.4,0.98376,2e-05,2.07217]
[1777661268406,37.17,78437.18,0.4,0.98376,2e-05,2.07217]
[1777661268530,37.17,78437.82,0.4,0.98377,2e-05,2.07063]
[1777661270995,37.17,78437.97,0.4,0.98378,2e-05,2.07022]
[1777661271076,37.16,78438.11,0.4,0.98378,2e-05,2.06984]
[1777661271090,37.16,78438.11,0.4,0.98378,2e-05,2.06984]
[1777661271200,37.16,78438.11,0.4,0.98378,2e-05,2.06984]
[1777661271325,37.16,78438.11,0.4,0.98378,2e-05,2.06984]
[1777661272075,37.16,78438.77,0.4,0.9838,2e-05,2.06826]
[1777661272325,37.16,78438.77,0.4,0.9838,2e-05,2.06826]
[1777661272448,37.16,78438.77,0.4,0.9838,2e-05,2.06826]
[1777661272558,37.16,78438.32,0.4,0.98379,2e-05,2.06923]
[1777661276003,37.16,78440.39,0.4,0.98383,2e-05,2.06435]
[1777661276078,37.16,78441.3,0.4,0.98385,2e-05,2.0622]
[1777661276093,37.16,78441.3,0.4,0.98385,2e-05,2.0622]
[1777661276586,37.16,78440.35,0.4,0.98383,2e-05,2.06433]
[1777661277828,37.16,78440.35,0.4,0.98383,2e-05,2.06433]
[1777661277839,37.16,78440.35,0.4,0.98383,2e-05,2.06433]
[1777661277948,37.16,78440.35,0.4,0.98383,2e-05,2.06433]
[1777661278076,37.16,78439.54,0.4,0.98382,2e-05,2.06614]
[1777661281621,37.16,78442.86,0.4,0.98389,2e-05,2.05828]
[1777661282224,37.16,78442.86,0.4,0.98389,2e-05,2.05828]
[1777661282341,37.16,78442.86,0.4,0.98389,2e-05,2.05828]
[1777661282628,37.16,78443.7,0.4,0.98391,2e-05,2.05631]
[1777661283473,37.16,78443.7,0.4,0.98391,2e-05,2.05631]
[1777661283525,37.16,78443.7,0.4,0.98391,2e-05,2.05631]
[1777661283577,37.16,78443.7,0.4,0.98391,2e-05,2.05631]
[1777661288669,37.16,78445.3,0.4,0.98394,2e-05,2.05238]
[1777661289709,37.16,78445.3,0.4,0.98394,2e-05,2.05238]
[1777661289782,37.16,78445.3,0.4,0.98394,2e-05,2.05238]
[1777661289827,37.16,78445.3,0.4,0.98394,2e-05,2.05238]
[1777661289974,37.16,78445.3,0.4,0.98394,2e-05,2.05238]
[1777661289882,37.16,78447.16,0.4,0.98398,2e-05,2.04808]
[1777661290631,37.16,78447.16,0.4,0.98398,2e-05,2.04808]
[1777661290827,37.16,78447.16,0.4,0.98398,2e-05,2.04808]
[1777661290841,37.16,78447.16,0.4,0.98398,2e-05,2.04808]
[1777661291075,37.16,78447.95,0.4,0.984,2e-05,2.04624]
[1777661291690,37.16,78444.58,0.4,0.98393,2e-05,2.05392]
[1777661292075,37.16,78444.58,0.4,0.98393,2e-05,2.05392]
[1777661292325,37.16,78444.58,0.4,0.98393,2e-05,2.05392]
[1777661292439,37.16,78444.58,0.4,0.98393,2e-05,2.05392]
[1777661292698,37.16,78444.66,0.4,0.98393,2e-05,2.0537]
[1777661295779,37.16,78445.2,0.4,0.98394,2e-05,2.05238]
[1777661295842,37.16,78445.2,0.4,0.98394,2e-05,2.05238]
[1777661295847,37.16,78445.2,0.4,0.98394,2e-05,2.05238]
[1777661295917,37.16,78441.61,0.4,0.98387,2e-05,2.06057]
[1777661296989,37.16,78441.61,0.4,0.98387,2e-05,2.06057]
[1777661296726,37.16,78437.23,0.4,0.98378,2e-05,2.07059]
[1777661297078,37.16,78437.23,0.4,0.98378,2e-05,2.07059]
[1777661297091,37.16,78437.23,0.4,0.98378,2e-05,2.07059]
[1777661297222,37.16,78437.23,0.4,0.98378,2e-05,2.07059]
[1777661297328,37.16,78437.23,0.4,0.98378,2e-05,2.07059]
[1777661297575,37.16,78437.23,0.4,0.98378,2e-05,2.07059]
[1777661301761,37.16,78433.97,0.4,0.98371,2e-05,2.07777]
[1777661302728,37.16,78433.97,0.4,0.98371,2e-05,2.07777]
[1777661302827,37.16,78433.97,0.4,0.98371,2e-05,2.07777]
[1777661302840,37.16,78433.97,0.4,0.98371,2e-05,2.07777]
[1777661302930,37.16,78433.5,0.4,0.9837,2e-05,2.07877]
[1777661304750,37.16,78432.93,0.4,0.98369,2e-05,2.08001]
[1777661304831,37.16,78432.93,0.4,0.98369,2e-05,2.08001]
[1777661304837,37.16,78432.93,0.4,0.98369,2e-05,2.08001]
[1777661305076,37.16,78432.72,0.4,0.98368,2e-05,2.08041]
[1777661310824,37.16,78433.32,0.4,0.9837,2e-05,2.07852]
[1777661315859,37.15,78433.43,0.4,0.98373,2e-05,2.07532]
[1777661320894,37.15,78434.39,0.4,0.98375,2e-05,2.07273]
[1777661322337,37.15,78436.32,0.4,0.98379,2e-05,2.06821]
[1777661322359,37.15,78436.32,0.4,0.98379,2e-05,2.06821]
[1777661322501,37.15,78436.32,0.4,0.98379,2e-05,2.06821]
[1777661322577,37.15,78436.32,0.4,0.98379,2e-05,2.06821]
[1777661322750,37.15,78436.32,0.4,0.98379,2e-05,2.06821]
[1777661322908,37.15,78436.57,0.4,0.9838,2e-05,2.06758]
[1777661323388,37.15,78436.57,0.4,0.9838,2e-05,2.06758]
[1777661323481,37.15,78436.57,0.4,0.9838,2e-05,2.06758]
[1777661323579,37.15,78436.57,0.4,0.9838,2e-05,2.06758]
[1777661326074,37.15,78434.41,0.4,0.98375,2e-05,2.07238]
[1777661326328,37.15,78434.41,0.4,0.98375,2e-05,2.07238]
[1777661326526,37.15,78434.41,0.4,0.98375,2e-05,2.07238]
[1777661326935,37.15,78434.23,0.4,0.98375,2e-05,2.07273]
[1777661330075,37.15,78434.54,0.4,0.98376,2e-05,2.07182]
[1777661330324,37.15,78434.54,0.4,0.98376,2e-05,2.07182]
[1777661330470,37.15,78434.54,0.4,0.98376,2e-05,2.07182]
[1777661330964,37.15,78434.25,0.4,0.98375,2e-05,2.07242]
[1777661334074,37.15,78434.54,0.4,0.98376,2e-05,2.07156]
[1777661334223,37.15,78434.54,0.4,0.98376,2e-05,2.07156]
[1777661334991,37.15,78434.42,0.4,0.98376,2e-05,2.07178]
[1777661336079,37.15,78434.42,0.4,0.98376,2e-05,2.07178]
[1777661336323,37.15,78434.42,0.4,0.98376,2e-05,2.07178]
[1777661336458,37.15,78434.42,0.4,0.98376,2e-05,2.07178]
[1777661336574,37.15,78434.42,0.4,0.98376,2e-05,2.07178]
[1777661336587,37.15,78434.42,0.4,0.98376,2e-05,2.07178]
[1777661336705,37.15,78434.42,0.4,0.98376,2e-05,2.07178]
[1777661336828,37.15,78434.42,0.4,0.98376,2e-05,2.07178]
[1777661336838,37.15,78434.42,0.4,0.98376,2e-05,2.07178]
[1777661336956,37.15,78434.42,0.4,0.98376,2e-05,2.07178]
[1777661337006,37.15,78435.53,0.4,0.98378,2e-05,2.0691]
[1777661337081,37.15,78435.53,0.4,0.98378,2e-05,2.0691]
[1777661337146,37.15,78435.53,0.4,0.98378,2e-05,2.0691]
[1777661337283,37.15,78435.53,0.4,0.98378,2e-05,2.0691]
[1777661337326,37.15,78435.53,0.4,0.98378,2e-05,2.0691]
[1777661337443,37.15,78435.53,0.4,0.98378,2e-05,2.0691]
[1777661338012,37.15,78435.16,0.4,0.98378,2e-05,2.06989]
[1777661338632,37.15,78435.16,0.4,0.98378,2e-05,2.06989]
[1777661338700,37.15,78435.16,0.4,0.98378,2e-05,2.06989]
[1777661338827,37.15,78435.16,0.4,0.98378,2e-05,2.06989]
[1777661340027,37.15,78437.75,0.4,0.98383,2e-05,2.06381]
[1777661340074,37.15,78437.75,0.4,0.98383,2e-05,2.06381]
[1777661341034,37.15,78439.6,0.4,0.98387,2e-05,2.05952]
[1777661343066,37.15,78438.65,0.4,0.98385,2e-05,2.06166]
[1777661343164,37.15,78439.45,0.4,0.98387,2e-05,2.05978]
[1777661344209,37.15,78440.06,0.4,0.98388,2e-05,2.05834]
[1777661344500,37.15,78440.06,0.4,0.98388,2e-05,2.05834]
[1777661350340,37.15,78440.04,0.4,0.98388,2e-05,2.05823]
[1777661350465,37.15,78440.04,0.4,0.98388,2e-05,2.05823]
[1777661350565,37.15,78439.85,0.4,0.98388,2e-05,2.05855]
[1777661354329,37.15,78439.73,0.4,0.98388,2e-05,2.05874]
[1777661354574,37.15,78439.73,0.4,0.98388,2e-05,2.05874]
[1777661354805,37.15,78439.73,0.4,0.98388,2e-05,2.05874]
[1777661354942,37.15,78439.73,0.4,0.98388,2e-05,2.05874]
[1777661355041,37.15,78439.2,0.4,0.98387,2e-05,2.05987]
[1777661355323,37.15,78439.2,0.4,0.98387,2e-05,2.05987]
[1777661355521,37.15,78439.2,0.4,0.98387,2e-05,2.05987]
[1777661355574,37.15,78439.2,0.4,0.98387,2e-05,2.05987]
[1777661355826,37.15,78439.2,0.4,0.98387,2e-05,2.05987]
[1777661355950,37.15,78439.2,0.4,0.98387,2e-05,2.05987]
[1777661356044,37.15,78436.89,0.4,0.98382,2e-05,2.06513]
[1777661357074,37.15,78436.89,0.4,0.98382,2e-05,2.06513]
[1777661357147,37.15,78435.89,0.4,0.9838,2e-05,2.06743]
[1777661357328,37.15,78435.89,0.4,0.9838,2e-05,2.06743]
[1777661358332,37.14,78435.56,0.4,0.98379,2e-05,2.06808]
[1777661358428,37.14,78435.09,0.4,0.98378,2e-05,2.0691]
[1777661361692,37.14,78434.77,0.4,0.98378,2e-05,2.06978]
[1777661361843,37.14,78434.77,0.4,0.98378,2e-05,2.06978]
[1777661361900,37.14,78434.87,0.4,0.98378,2e-05,2.06943]
[1777661362181,37.14,78439.36,0.4,0.98388,2e-05,2.0591]
[1777661363750,37.14,78439.36,0.4,0.98388,2e-05,2.0591]
[1777661363761,37.14,78439.36,0.4,0.98388,2e-05,2.0591]
[1777661363831,37.14,78439.36,0.4,0.98388,2e-05,2.0591]
[1777661363897,37.14,78447.7,0.4,0.98405,2e-05,2.03997]
[1777661364195,37.14,78451.26,0.4,0.98413,2e-05,2.03187]
[1777661365552,37.14,78452.49,0.4,0.98415,2e-05,2.02909]
[1777661367216,37.14,78451.01,0.4,0.98412,2e-05,2.03246]
[1777661368730,37.14,78451.01,0.4,0.98412,2e-05,2.03246]
[1777661368827,37.14,78451.01,0.4,0.98412,2e-05,2.03246]
[1777661368891,37.14,78451.01,0.4,0.98412,2e-05,2.03246]
[1777661369075,37.14,78451.01,0.4,0.98412,2e-05,2.03246]
[1777661370237,37.14,78453.18,0.4,0.98417,2e-05,2.02754]
[1777661375271,37.14,78453.72,0.4,0.9842,2e-05,2.02382]
[1777661377028,37.14,78453.72,0.4,0.9842,2e-05,2.02382]
[1777661377042,37.14,78453.72,0.4,0.9842,2e-05,2.02382]
[1777661377076,37.14,78453.72,0.4,0.9842,2e-05,2.02382]
[1777661383487,37.14,78453.6,0.4,0.98419,2e-05,2.02413]
[1777661388370,37.14,78465.45,0.4,0.98444,2e-05,1.99744]
[1777661389377,37.14,78471.53,0.4,0.98456,2e-05,1.98385]
[1777661390373,37.14,78471.53,0.4,0.98456,2e-05,1.98385]
[1777661391028,37.14,78471.53,0.4,0.98456,2e-05,1.98385]
[1777661391080,37.14,78471.53,0.4,0.98456,2e-05,1.98385]
[1777661390468,37.14,78470.67,0.4,0.98455,2e-05,1.9859]
[1777661391228,37.14,78470.67,0.4,0.98455,2e-05,1.9859]
[1777661391330,37.14,78470.67,0.4,0.98455,2e-05,1.9859]
[1777661393787,37.15,78470.21,0.4,0.98454,2e-05,1.987]
[1777661393937,37.15,78470.21,0.4,0.98454,2e-05,1.987]
[1777661393993,37.15,78472.89,0.4,0.98459,2e-05,1.98117]
[1777661394414,37.15,78481.16,0.4,0.98476,2e-05,1.96281]
[1777661395421,37.15,78482.94,0.4,0.98479,2e-05,1.95896]
[1777661396495,37.15,78482.94,0.4,0.98479,2e-05,1.95896]
[1777661396506,37.15,78482.94,0.4,0.98479,2e-05,1.95896]
[1777661396582,37.15,78482.94,0.4,0.98479,2e-05,1.95896]
[1777661396624,37.15,78483.0,0.4,0.98479,2e-05,1.95907]
[1777661397435,37.15,78487.78,0.4,0.98489,2e-05,1.94854]
[1777661398442,37.15,78489.45,0.4,0.98492,2e-05,1.945]
[1777661399449,37.15,78487.61,0.4,0.98488,2e-05,1.94933]
[1777661400456,37.15,78492.39,0.4,0.98498,2e-05,1.93884]
[1777661401463,37.15,78506.35,0.4,0.98525,2e-05,1.9086]
[1777661402470,37.15,78504.4,0.4,0.98521,2e-05,1.9132]
[1777661403477,37.15,78491.89,0.4,0.98496,2e-05,1.94066]
[1777661404484,37.15,78490.01,0.4,0.98492,2e-05,1.94494]
[1777661405491,37.15,78487.26,0.4,0.98487,2e-05,1.95098]
[1777661406914,37.15,78487.26,0.4,0.98487,2e-05,1.95098]
[1777661407077,37.15,78487.26,0.4,0.98487,2e-05,1.95098]
[1777661407094,37.15,78487.26,0.4,0.98487,2e-05,1.95098]
[1777661407105,37.15,78484.09,0.4,0.9848,2e-05,1.95825]
[1777661407294,37.15,78484.09,0.4,0.9848,2e-05,1.95825]
[1777661407326,37.15,78484.09,0.4,0.9848,2e-05,1.95825]
[1777661407501,37.15,78484.09,0.4,0.9848,2e-05,1.95825]
[1777661407505,37.15,78483.07,0.4,0.98478,2e-05,1.96063]
[1777661411534,37.16,78481.83,0.4,0.98475,2e-05,1.96385]
[1777661413597,37.16,78481.96,0.4,0.98475,2e-05,1.96367]
[1777661414039,37.16,78481.96,0.4,0.98475,2e-05,1.96367]
[1777661414075,37.16,78481.96,0.4,0.98475,2e-05,1.96367]
[1777661414140,37.16,78480.79,0.4,0.98472,2e-05,1.96638]
[1777661414176,37.16,78480.79,0.4,0.98472,2e-05,1.96638]
[1777661414327,37.16,78480.79,0.4,0.98472,2e-05,1.96638]
[1777661416569,37.16,78482.06,0.4,0.98475,2e-05,1.96392]
[1777661418583,37.16,78484.06,0.4,0.98479,2e-05,1.95973]
[1777661419544,37.16,78484.06,0.4,0.98479,2e-05,1.95973]
[1777661420574,37.16,78484.46,0.4,0.98479,2e-05,1.95898]
[1777661420704,37.16,78484.46,0.4,0.98479,2e-05,1.95898]
[1777661420830,37.16,78484.46,0.4,0.98479,2e-05,1.95898]
[1777661420914,37.16,78485.47,0.4,0.98481,2e-05,1.95688]
[1777661425612,37.16,78485.93,0.4,0.98482,2e-05,1.95639]
[1777661430666,37.17,78484.6,0.4,0.98478,2e-05,1.96012]
[1777661431629,37.17,78484.6,0.4,0.98478,2e-05,1.96012]
[1777661431737,37.17,78484.6,0.4,0.98478,2e-05,1.96012]
[1777661431826,37.17,78484.6,0.4,0.98478,2e-05,1.96012]
[1777661431928,37.17,78483.35,0.4,0.98477,2e-05,1.96053]
[1777661435702,37.17,78481.81,0.4,0.98474,2e-05,1.96444]
[1777661436772,37.17,78481.81,0.4,0.98474,2e-05,1.96444]
[1777661436828,37.17,78481.81,0.4,0.98474,2e-05,1.96444]
[1777661436941,37.17,78481.81,0.4,0.98474,2e-05,1.96444]
[1777661437077,37.17,78481.81,0.4,0.98474,2e-05,1.96444]
[1777661442143,37.17,78481.02,0.4,0.98472,2e-05,1.9669]
[1777661447130,37.17,78481.81,0.4,0.98473,2e-05,1.96563]
[1777661447165,37.17,78474.85,0.4,0.98459,2e-05,1.98119]
[1777661447200,37.17,78474.85,0.4,0.98459,2e-05,1.98119]
[1777661447327,37.17,78474.85,0.4,0.98459,2e-05,1.98119]
[1777661447463,37.17,78474.85,0.4,0.98459,2e-05,1.98119]
[1777661447577,37.17,78474.85,0.4,0.98459,2e-05,1.98119]
[1777661447827,37.17,78474.85,0.4,0.98459,2e-05,1.98119]
[1777661447954,37.17,78474.85,0.4,0.98459,2e-05,1.98119]
[1777661448075,37.17,78474.85,0.4,0.98459,2e-05,1.98119]
[1777661448331,37.17,78474.64,0.4,0.98458,2e-05,1.98175]
[1777661448424,37.17,78474.64,0.4,0.98458,2e-05,1.98175]
[1777661448576,37.17,78474.64,0.4,0.98458,2e-05,1.98175]
[1777661448826,37.17,78474.64,0.4,0.98458,2e-05,1.98175]
[1777661449010,37.17,78474.64,0.4,0.98458,2e-05,1.98175]
[1777661449075,37.17,78474.64,0.4,0.98458,2e-05,1.98175]
[1777661449111,37.17,78474.78,0.4,0.98458,2e-05,1.98153]
[1777661449327,37.17,78474.78,0.4,0.98458,2e-05,1.98153]
[1777661449492,37.17,78474.78,0.4,0.98458,2e-05,1.98153]
[1777661449574,37.17,78474.78,0.4,0.98458,2e-05,1.98153]
[1777661449825,37.17,78474.78,0.4,0.98458,2e-05,1.98153]
[1777661449986,37.17,78474.78,0.4,0.98458,2e-05,1.98153]
[1777661450074,37.17,78474.78,0.4,0.98458,2e-05,1.98153]
[1777661450332,37.17,78474.78,0.4,0.98458,2e-05,1.98162]
[1777661450588,37.17,78474.78,0.4,0.98458,2e-05,1.98162]
[1777661450825,37.17,78474.78,0.4,0.98458,2e-05,1.98162]
[1777661450830,37.17,78474.78,0.4,0.98458,2e-05,1.98162]
[1777661451076,37.17,78474.78,0.4,0.98458,2e-05,1.98162]
[1777661451166,37.17,78474.78,0.4,0.98458,2e-05,1.98162]
[1777661451324,37.18,78474.78,0.4,0.98458,2e-05,1.9817]
[1777661451575,37.18,78474.78,0.4,0.98458,2e-05,1.9817]
[1777661451790,37.18,78474.78,0.4,0.98458,2e-05,1.9817]
[1777661451825,37.18,78474.78,0.4,0.98458,2e-05,1.9817]
[1777661452074,37.18,78474.78,0.4,0.98458,2e-05,1.9817]
[1777661452175,37.18,78477.38,0.4,0.98463,2e-05,1.97601]
[1777661452259,37.18,78477.38,0.4,0.98463,2e-05,1.97601]
[1777661452326,37.18,78477.38,0.4,0.98463,2e-05,1.97601]
[1777661452577,37.18,78477.38,0.4,0.98463,2e-05,1.97601]
[1777661452735,37.18,78477.38,0.4,0.98463,2e-05,1.97601]
[1777661453862,37.18,78477.08,0.4,0.98463,2e-05,1.97676]
[1777661453906,37.18,78476.2,0.4,0.98461,2e-05,1.97881]
[1777661454836,37.18,78482.37,0.4,0.98473,2e-05,1.9652]
[1777661456057,37.18,78482.37,0.4,0.98473,2e-05,1.9652]
[1777661460725,37.18,78483.53,0.4,0.98475,2e-05,1.96318]
[1777661460825,37.18,78483.53,0.4,0.98475,2e-05,1.96318]
[1777661460843,37.18,78483.53,0.4,0.98475,2e-05,1.96318]
[1777661461077,37.18,78483.53,0.4,0.98475,2e-05,1.96318]
[1777661461114,37.18,78485.83,0.4,0.9848,2e-05,1.95822]
[1777661461318,37.18,78485.83,0.4,0.9848,2e-05,1.95822]
[1777661461327,37.18,78485.83,0.4,0.9848,2e-05,1.95822]
[1777661461574,37.18,78485.83,0.4,0.9848,2e-05,1.95822]
[1777661461677,37.18,78485.83,0.4,0.9848,2e-05,1.95822]
[1777661461828,37.18,78485.83,0.4,0.9848,2e-05,1.95822]
[1777661462078,37.18,78485.83,0.4,0.9848,2e-05,1.95822]
[1777661462081,37.18,78489.1,0.4,0.98486,2e-05,1.95114]
[1777661462303,37.18,78489.1,0.4,0.98486,2e-05,1.95114]
[1777661462328,37.18,78489.1,0.4,0.98486,2e-05,1.95114]
[1777661462575,37.18,78489.1,0.4,0.98486,2e-05,1.95114]
[1777661462597,37.18,78489.1,0.4,0.98486,2e-05,1.95114]
[1777661462825,37.18,78489.1,0.4,0.98486,2e-05,1.95114]
[1777661463077,37.18,78489.1,0.4,0.98486,2e-05,1.95114]
[1777661463226,37.18,78489.69,0.4,0.98487,2e-05,1.94997]
[1777661463327,37.18,78489.69,0.4,0.98487,2e-05,1.94997]
[1777661463578,37.18,78489.69,0.4,0.98487,2e-05,1.94997]
[1777661463647,37.18,78489.69,0.4,0.98487,2e-05,1.94997]
[1777661463827,37.18,78489.69,0.4,0.98487,2e-05,1.94997]
[1777661464074,37.18,78489.69,0.4,0.98487,2e-05,1.94997]
[1777661464240,37.18,78489.53,0.4,0.98487,2e-05,1.95046]
[1777661464326,37.18,78489.53,0.4,0.98487,2e-05,1.95046]
[1777661464577,37.18,78489.53,0.4,0.98487,2e-05,1.95046]
[1777661464651,37.18,78489.53,0.4,0.98487,2e-05,1.95046]
[1777661464824,37.18,78489.53,0.4,0.98487,2e-05,1.95046]
[1777661465074,37.18,78489.53,0.4,0.98487,2e-05,1.95046]
[1777661465233,37.18,78488.7,0.4,0.98485,2e-05,1.95242]
[1777661465325,37.18,78488.7,0.4,0.98485,2e-05,1.95242]
[1777661465577,37.18,78488.7,0.4,0.98485,2e-05,1.95242]
[1777661470949,37.18,78488.97,0.4,0.98485,2e-05,1.95263]
[1777661471956,37.19,78486.47,0.4,0.9848,2e-05,1.95827]
[1777661474180,37.19,78486.41,0.4,0.98479,2e-05,1.95852]
[1777661479005,37.19,78487.97,0.4,0.98482,2e-05,1.95581]
[1777661480139,37.19,78487.97,0.4,0.98482,2e-05,1.95581]
[1777661486054,37.19,78488.52,0.4,0.98482,2e-05,1.95549]
[1777661487061,37.19,78487.36,0.4,0.9848,2e-05,1.95817]
[1777661488071,37.19,78486.28,0.4,0.98477,2e-05,1.96068]
[1777661489077,37.19,78484.76,0.4,0.98474,2e-05,1.96415]
[1777661489897,37.19,78484.76,0.4,0.98474,2e-05,1.96415]
[1777661490083,37.19,78472.8,0.4,0.9845,2e-05,1.99084]
[1777661491090,37.19,78470.17,0.4,0.98446,2e-05,1.99428]
[1777661492331,37.19,78469.32,0.4,0.98444,2e-05,1.99625]
[1777661493104,37.19,78469.24,0.4,0.98444,2e-05,1.99648]
[1777661495117,37.2,78467.16,0.4,0.9844,2e-05,2.00126]
[1777661496125,37.2,78465.8,0.4,0.98437,2e-05,2.00436]
[1777661501160,37.2,78465.55,0.4,0.98436,2e-05,2.00511]
[1777661507202,37.2,78464.85,0.4,0.98435,2e-05,2.00686]
[1777661509216,37.2,78467.66,0.4,0.9844,2e-05,2.00061]
[1777661511230,37.2,78466.58,0.4,0.98438,2e-05,2.0031]
[1777661515258,37.2,78461.37,0.4,0.98427,2e-05,2.01495]
[1777661516264,37.2,78457.53,0.4,0.98419,2e-05,2.02363]
[1777661517271,37.2,78454.63,0.4,0.98413,2e-05,2.03019]
[1777661520293,37.2,78451.99,0.4,0.98408,2e-05,2.03612]
[1777661523314,37.2,78449.35,0.4,0.98402,2e-05,2.04204]
[1777661526335,37.2,78448.34,0.4,0.984,2e-05,2.04422]
[1777661532377,37.2,78447.47,0.4,0.98399,2e-05,2.04593]
[1777661536405,37.2,78446.39,0.4,0.98396,2e-05,2.04822]
[1777661541440,37.19,78446.21,0.4,0.98396,2e-05,2.04841]
[1777661546480,37.19,78446.74,0.4,0.98398,2e-05,2.04699]
[1777661551515,37.19,78446.57,0.4,0.98399,2e-05,2.04464]
[1777661552291,37.19,78446.57,0.4,0.98399,2e-05,2.04464]
[1777661552450,37.19,78446.57,0.4,0.98399,2e-05,2.04464]
[1777661552522,37.19,78447.62,0.4,0.98402,2e-05,2.04222]
[1777661554163,37.19,78447.62,0.4,0.98402,2e-05,2.04222]
[1777661554679,37.19,78448.03,0.4,0.98403,2e-05,2.04122]
[1777661554723,37.19,78442.79,0.4,0.98391,2e-05,2.05317]
[1777661555543,37.19,78438.92,0.4,0.98383,2e-05,2.06204]
[1777661556550,37.19,78437.52,0.4,0.9838,2e-05,2.06521]
[1777661561585,37.19,78437.1,0.4,0.9838,2e-05,2.06584]
[1777661566620,37.19,78437.1,0.4,0.9838,2e-05,2.0654]
[1777661571658,37.19,78437.8,0.4,0.98382,2e-05,2.06344]
[1777661574678,37.19,78436.35,0.4,0.98379,2e-05,2.06657]
[1777661577700,37.19,78437.38,0.4,0.98381,2e-05,2.06398]
[1777661581728,37.18,78436.34,0.4,0.98379,2e-05,2.06609]
[1777661586763,37.18,78437.0,0.4,0.98381,2e-05,2.06422]
[1777661591104,37.18,78436.96,0.4,0.98381,2e-05,2.0641]
[1777661591205,37.18,78437.0,0.4,0.98381,2e-05,2.06394]
[1777661591798,37.18,78421.79,0.4,0.98349,2e-05,2.09909]
[1777661592805,37.18,78420.05,0.4,0.98345,2e-05,2.10302]
[1777661596833,37.18,78421.82,0.4,0.9835,2e-05,2.09837]
[1777661597840,37.18,78423.77,0.4,0.98354,2e-05,2.09371]
[1777661601868,37.18,78424.7,0.4,0.98356,2e-05,2.0911]
[1777661602874,37.18,78426.91,0.4,0.98361,2e-05,2.08586]
[1777661607910,37.17,78426.15,0.4,0.9836,2e-05,2.08715]
[1777661610931,37.17,78423.91,0.4,0.98355,2e-05,2.09208]
[1777661611937,37.17,78421.16,0.4,0.98351,2e-05,2.09579]
[1777661616973,37.17,78421.54,0.4,0.98353,2e-05,2.0944]
[1777661622008,37.17,78421.53,0.4,0.98353,2e-05,2.09391]
[1777661623015,37.17,78423.54,0.4,0.98358,2e-05,2.08913]
[1777661628050,37.17,78423.08,0.4,0.98357,2e-05,2.08972]
[1777661631071,37.17,78424.27,0.4,0.9836,2e-05,2.08666]
[1777661632077,37.17,78427.03,0.4,0.98366,2e-05,2.08016]
[1777661635099,37.16,78424.81,0.4,0.98361,2e-05,2.08506]
[1777661640134,37.16,78424.73,0.4,0.98362,2e-05,2.0848]
[1777661645169,37.16,78423.91,0.4,0.9836,2e-05,2.08629]
[1777661650204,37.16,78424.45,0.4,0.98362,2e-05,2.08465]
[1777661655274,37.16,78424.42,0.4,0.98362,2e-05,2.08435]
[1777661660309,37.16,78424.89,0.4,0.98363,2e-05,2.08292]
[1777661665343,37.16,78423.32,0.4,0.9836,2e-05,2.08625]
[1777661668365,37.15,78425.02,0.4,0.98364,2e-05,2.0821]
[1777661672396,37.15,78426.32,0.4,0.98369,2e-05,2.07628]
[1777661675417,37.15,78429.01,0.4,0.98375,2e-05,2.06991]
[1777661680453,37.15,78428.72,0.4,0.98375,2e-05,2.07038]
[1777661685488,37.15,78427.43,0.4,0.98372,2e-05,2.07315]
[1777661688512,37.15,78424.45,0.4,0.98366,2e-05,2.07991]
[1777661693547,37.15,78424.26,0.4,0.98366,2e-05,2.08007]
[1777661698582,37.15,78424.58,0.4,0.98366,2e-05,2.07905]
[1777661699575,37.15,78424.58,0.4,0.98366,2e-05,2.07905]
[1777661699619,37.15,78424.58,0.4,0.98366,2e-05,2.07905]
[1777661699659,37.15,78427.06,0.4,0.98372,2e-05,2.07325]
[1777661700596,37.15,78435.56,0.4,0.9839,2e-05,2.05364]
[1777661701603,37.15,78432.39,0.4,0.98383,2e-05,2.06091]
[1777661706638,37.15,78432.22,0.4,0.98383,2e-05,2.06118]
[1777661711673,37.15,78432.76,0.4,0.98384,2e-05,2.05983]
[1777661716707,37.15,78432.26,0.4,0.98383,2e-05,2.06087]
[1777661721743,37.15,78431.37,0.4,0.98382,2e-05,2.06281]
[1777661726778,37.15,78430.6,0.4,0.9838,2e-05,2.06446]
[1777661730806,37.15,78432.44,0.4,0.98384,2e-05,2.06012]
[1777661732822,37.15,78431.87,0.4,0.98385,2e-05,2.05882]
[1777661736850,37.15,78431.7,0.4,0.98384,2e-05,2.05915]
[1777661742892,37.14,78431.94,0.4,0.98385,2e-05,2.05852]
[1777661748934,37.14,78434.14,0.4,0.9839,2e-05,2.05339]
[1777661753969,37.14,78442.77,0.4,0.98408,2e-05,2.03364]
[1777661754976,37.14,78447.73,0.4,0.98418,2e-05,2.0224]
[1777661755983,37.14,78446.27,0.4,0.98415,2e-05,2.02576]
[1777661756989,37.14,78445.35,0.4,0.98413,2e-05,2.02789]
[1777661762026,37.15,78446.03,0.4,0.98415,2e-05,2.0265]
[1777661767063,37.15,78446.53,0.4,0.98416,2e-05,2.02549]
[1777661773105,37.15,78446.41,0.4,0.98415,2e-05,2.02587]
[1777661774112,37.15,78442.87,0.4,0.98408,2e-05,2.03393]
[1777661775119,37.15,78438.74,0.4,0.98399,2e-05,2.04335]
[1777661776126,37.15,78437.89,0.4,0.98397,2e-05,2.04527]
[1777661778140,37.15,78436.46,0.4,0.98394,2e-05,2.04849]
[1777661780154,37.15,78439.65,0.4,0.98401,2e-05,2.04113]
[1777661781161,37.15,78440.89,0.4,0.98404,2e-05,2.03828]
[1777661782417,37.15,78437.69,0.4,0.98397,2e-05,2.04557]
[1777661786196,37.15,78435.08,0.4,0.98392,2e-05,2.05143]
[1777661787202,37.15,78433.26,0.4,0.98388,2e-05,2.05557]
[1777661788210,37.15,78432.28,0.4,0.98386,2e-05,2.05777]
[1777661789217,37.14,78430.29,0.4,0.98382,2e-05,2.0623]
[1777661790223,37.14,78431.64,0.4,0.98384,2e-05,2.05913]
[1777661795259,37.14,78423.43,0.4,0.98369,2e-05,2.07526]
[1777661796266,37.14,78420.34,0.4,0.98362,2e-05,2.08234]
[1777661798280,37.14,78416.25,0.4,0.98354,2e-05,2.09166]
[1777661803315,37.14,78414.88,0.4,0.98351,2e-05,2.09434]
[1777661806346,37.14,78411.75,0.4,0.98345,2e-05,2.10133]
[1777661806619,37.14,78411.75,0.4,0.98345,2e-05,2.10133]
[1777661807132,37.14,78411.75,0.4,0.98345,2e-05,2.10133]
[1777661807352,37.14,78397.68,0.4,0.98314,2e-05,2.13431]
[1777661808096,37.14,78397.68,0.4,0.98314,2e-05,2.13431]
[1777661808359,37.14,78383.33,0.4,0.98282,2e-05,2.1683]
[1777661809366,37.14,78379.41,0.4,0.98274,2e-05,2.17748]
[1777661810372,37.14,78376.91,0.4,0.98268,2e-05,2.18325]
[1777661811380,37.14,78377.86,0.4,0.98271,2e-05,2.1807]
[1777661812387,37.13,78379.07,0.4,0.98274,2e-05,2.17754]
[1777661816415,37.13,78378.04,0.4,0.98272,2e-05,2.17901]
[1777661818429,37.13,78379.1,0.4,0.98275,2e-05,2.17595]
[1777661820443,37.13,78377.97,0.4,0.98273,2e-05,2.17817]
[1777661821450,37.13,78376.0,0.4,0.98269,2e-05,2.18266]
[1777661822457,37.12,78374.91,0.4,0.98267,2e-05,2.18503]
[1777661824471,37.12,78373.22,0.4,0.98263,2e-05,2.18857]
[1777661825478,37.12,78374.41,0.4,0.98266,2e-05,2.18543]
[1777661830514,37.12,78374.52,0.4,0.98268,2e-05,2.18384]
[1777661833535,37.11,78376.69,0.4,0.98273,2e-05,2.17782]
[1777661834542,37.11,78380.1,0.4,0.98281,2e-05,2.16938]
[1777661835549,37.11,78381.39,0.4,0.98284,2e-05,2.16605]
[1777661837563,37.11,78378.76,0.4,0.98279,2e-05,2.17189]
[1777661842598,37.1,78376.93,0.4,0.98276,2e-05,2.17507]
[1777661847633,37.1,78377.23,0.4,0.98278,2e-05,2.17312]
[1777661849647,37.1,78381.05,0.4,0.98287,2e-05,2.16347]
[1777661850654,37.1,78389.05,0.4,0.98305,2e-05,2.14416]
[1777661851662,37.1,78391.2,0.4,0.98312,2e-05,2.13623]
[1777661852668,37.1,78390.1,0.4,0.98309,2e-05,2.13866]
[1777661857704,37.09,78390.5,0.4,0.98311,2e-05,2.13678]
[1777661862739,37.09,78390.52,0.4,0.98312,2e-05,2.1358]
[1777661866767,37.09,78392.75,0.4,0.98318,2e-05,2.12977]
[1777661868781,37.08,78391.33,0.4,0.98315,2e-05,2.13278]
[1777661874340,37.08,78391.72,0.4,0.98316,2e-05,2.13112]
[1777661874574,37.08,78391.72,0.4,0.98316,2e-05,2.13112]
[1777661874381,37.08,78391.66,0.4,0.98317,2e-05,2.1309]
[1777661874829,37.08,78391.66,0.4,0.98317,2e-05,2.1309]
[1777661874928,37.08,78391.26,0.4,0.98316,2e-05,2.13184]
[1777661880866,37.08,78389.88,0.4,0.98314,2e-05,2.13402]
[1777661881872,37.08,78386.26,0.4,0.98306,2e-05,2.14243]
[1777661883296,37.08,78386.26,0.4,0.98306,2e-05,2.14243]
[1777661883329,37.08,78386.26,0.4,0.98306,2e-05,2.14243]
[1777661883345,37.08,78386.26,0.4,0.98306,2e-05,2.14243]
[1777661883387,37.08,78386.26,0.4,0.98306,2e-05,2.14243]
[1777661883459,37.08,78386.26,0.4,0.98306,2e-05,2.14243]
[1777661883578,37.08,78386.26,0.4,0.98306,2e-05,2.14243]
[1777661883547,37.07,78387.55,0.4,0.98309,2e-05,2.13897]
[1777661888920,37.07,78389.93,0.4,0.98315,2e-05,2.1323]
[1777661891214,37.07,78391.73,0.4,0.98319,2e-05,2.12784]
[1777661891534,37.07,78391.73,0.4,0.98319,2e-05,2.12784]
[1777661891575,37.07,78391.73,0.4,0.98319,2e-05,2.12784]
[1777661891722,37.07,78390.66,0.4,0.98317,2e-05,2.13]
[1777661891825,37.07,78390.66,0.4,0.98317,2e-05,2.13]
[1777661891942,37.07,78390.38,0.4,0.98317,2e-05,2.13066]
[1777661894687,37.07,78390.15,0.4,0.98317,2e-05,2.13083]
[1777661894826,37.07,78390.15,0.4,0.98317,2e-05,2.13083]
[1777661894963,37.07,78390.22,0.4,0.98317,2e-05,2.13047]
[1777661900000,37.06,78389.95,0.4,0.98317,2e-05,2.12998]
[1777661903021,37.06,78393.35,0.4,0.98325,2e-05,2.12142]
[1777661903818,37.06,78393.35,0.4,0.98325,2e-05,2.12142]
[1777661903835,37.06,78393.35,0.4,0.98325,2e-05,2.12142]
[1777661903862,37.06,78393.35,0.4,0.98325,2e-05,2.12142]
[1777661904077,37.06,78393.35,0.4,0.98325,2e-05,2.12142]
[1777661904166,37.06,78393.35,0.4,0.98325,2e-05,2.12142]
[1777661904182,37.06,78393.35,0.4,0.98325,2e-05,2.12142]
[1777661904327,37.06,78393.35,0.4,0.98325,2e-05,2.12142]
[1777661904428,37.06,78393.04,0.4,0.98325,2e-05,2.12198]
[1777661906042,37.06,78400.02,0.4,0.98341,2e-05,2.10522]
[1777661911105,37.05,78399.1,0.4,0.98339,2e-05,2.10683]
[1777661911121,37.05,78399.1,0.4,0.98339,2e-05,2.10683]
[1777661911329,37.05,78399.1,0.4,0.98339,2e-05,2.10683]
[1777661911339,37.05,78399.1,0.4,0.98339,2e-05,2.10683]
[1777661911400,37.05,78399.1,0.4,0.98339,2e-05,2.10683]
[1777661911575,37.05,78399.1,0.4,0.98339,2e-05,2.10683]
[1777661911612,37.05,78399.04,0.4,0.98341,2e-05,2.10423]
[1777661917119,37.05,78398.79,0.4,0.98341,2e-05,2.104]
[1777661922154,37.05,78398.6,0.4,0.98341,2e-05,2.1038]
[1777661925524,37.05,78398.93,0.4,0.98342,2e-05,2.10289]
[1777661925576,37.05,78398.93,0.4,0.98342,2e-05,2.10289]
[1777661925589,37.05,78398.93,0.4,0.98342,2e-05,2.10289]
[1777661925598,37.05,78398.93,0.4,0.98342,2e-05,2.10289]
[1777661925573,37.05,78398.69,0.4,0.98342,2e-05,2.1032]
[1777661925775,37.05,78398.69,0.4,0.98342,2e-05,2.1032]
[1777661925836,37.05,78398.69,0.4,0.98342,2e-05,2.1032]
[1777661926182,37.05,78398.65,0.4,0.98342,2e-05,2.10317]
[1777661930210,37.04,78402.95,0.4,0.98352,2e-05,2.09262]
[1777661931370,37.04,78402.95,0.4,0.98352,2e-05,2.09262]
[1777661931485,37.04,78402.95,0.4,0.98352,2e-05,2.09262]
[1777661931579,37.04,78402.95,0.4,0.98352,2e-05,2.09262]
[1777661932569,37.04,78403.74,0.4,0.98354,2e-05,2.09067]
[1777661932576,37.04,78403.74,0.4,0.98354,2e-05,2.09067]
[1777661932665,37.04,78403.73,0.4,0.98354,2e-05,2.09059]
[1777661932711,37.04,78403.73,0.4,0.98354,2e-05,2.09059]
[1777661932827,37.04,78403.73,0.4,0.98354,2e-05,2.09059]
[1777661933231,37.04,78403.72,0.4,0.98354,2e-05,2.09051]
[1777661938266,37.04,78403.82,0.4,0.98354,2e-05,2.08976]
[1777661939435,37.04,78403.82,0.4,0.98354,2e-05,2.08976]
[1777661939485,37.04,78403.82,0.4,0.98354,2e-05,2.08976]
[1777661939577,37.04,78403.82,0.4,0.98354,2e-05,2.08976]
[1777661942295,37.04,78400.22,0.4,0.98347,2e-05,2.09777]
[1777661946994,37.04,78402.58,0.4,0.98352,2e-05,2.09191]
[1777661947088,37.04,78402.58,0.4,0.98352,2e-05,2.09191]
[1777661947110,37.04,78402.58,0.4,0.98352,2e-05,2.09191]
[1777661947328,37.04,78402.58,0.4,0.98352,2e-05,2.09191]
[1777661947330,37.04,78407.66,0.4,0.98364,2e-05,2.07985]
[1777661947879,37.04,78407.66,0.4,0.98364,2e-05,2.07985]
[1777661947960,37.04,78407.66,0.4,0.98364,2e-05,2.07985]
[1777661948083,37.04,78407.66,0.4,0.98364,2e-05,2.07985]
[1777661948117,37.04,78407.66,0.4,0.98364,2e-05,2.07985]
[1777661948328,37.04,78407.66,0.4,0.98364,2e-05,2.07985]
[1777661953372,37.04,78409.75,0.4,0.98369,2e-05,2.07453]
[1777661958407,37.03,78409.27,0.4,0.98368,2e-05,2.07527]
[1777661960710,37.03,78411.99,0.4,0.98374,2e-05,2.06881]
[1777661960829,37.03,78411.99,0.4,0.98374,2e-05,2.06881]
[1777661960910,37.03,78411.99,0.4,0.98374,2e-05,2.06881]
[1777661961428,37.03,78418.57,0.4,0.98388,2e-05,2.05355]
[1777661963442,37.03,78422.57,0.4,0.98397,2e-05,2.04429]
[1777661964373,37.03,78422.57,0.4,0.98397,2e-05,2.04429]
[1777661964501,37.03,78422.57,0.4,0.98397,2e-05,2.04429]
[1777661964578,37.03,78422.57,0.4,0.98397,2e-05,2.04429]
[1777661964585,37.03,78422.72,0.4,0.98397,2e-05,2.04392]
[1777661969955,37.03,78423.51,0.4,0.98399,2e-05,2.04198]
[1777661970008,37.03,78423.51,0.4,0.98399,2e-05,2.04198]
[1777661970080,37.03,78423.51,0.4,0.98399,2e-05,2.04198]
[1777661970359,37.03,78423.51,0.4,0.98399,2e-05,2.04198]
[1777661970576,37.03,78423.51,0.4,0.98399,2e-05,2.04198]
[1777661970825,37.03,78423.8,0.4,0.98399,2e-05,2.04129]
[1777661970986,37.03,78423.8,0.4,0.98399,2e-05,2.04129]
[1777661974331,37.03,78426.25,0.4,0.98407,2e-05,2.03307]
[1777661974576,37.03,78426.25,0.4,0.98407,2e-05,2.03307]
[1777661975066,37.03,78427.42,0.4,0.98409,2e-05,2.03039]
[1777661975076,37.03,78427.42,0.4,0.98409,2e-05,2.03039]
[1777661975192,37.03,78427.42,0.4,0.98409,2e-05,2.03039]
[1777661975328,37.03,78427.42,0.4,0.98409,2e-05,2.03039]
[1777661975526,37.03,78427.4,0.4,0.98409,2e-05,2.03043]
[1777661978853,37.03,78427.21,0.4,0.98409,2e-05,2.03084]
[1777661978974,37.03,78427.21,0.4,0.98409,2e-05,2.03084]
[1777661979080,37.03,78427.21,0.4,0.98409,2e-05,2.03084]
[1777661984588,37.03,78426.43,0.4,0.98407,2e-05,2.03253]
[1777661989623,37.03,78426.2,0.4,0.98407,2e-05,2.03298]
[1777661991828,37.03,78423.71,0.4,0.98401,2e-05,2.03864]
[1777661991946,37.03,78423.71,0.4,0.98401,2e-05,2.03864]
[1777661991973,37.03,78423.71,0.4,0.98401,2e-05,2.03864]
[1777661992079,37.03,78423.71,0.4,0.98401,2e-05,2.03864]
[1777661992111,37.03,78423.71,0.4,0.98401,2e-05,2.03864]
[1777661992329,37.03,78423.71,0.4,0.98401,2e-05,2.03864]
[1777661992645,37.03,78423.82,0.4,0.98402,2e-05,2.03836]
[1777661998687,37.03,78424.12,0.4,0.98402,2e-05,2.03751]
[1777662000721,37.03,78428.47,0.4,0.98412,2e-05,2.02752]
[1777662001710,37.03,78444.71,0.4,0.98446,2e-05,1.99073]
[1777662002717,37.03,78444.87,0.4,0.98446,2e-05,1.99043]
[1777662002998,37.03,78444.87,0.4,0.98446,2e-05,1.99043]
[1777662003134,37.03,78444.87,0.4,0.98446,2e-05,1.99043]
[1777662003513,37.03,78444.87,0.4,0.98446,2e-05,1.99043]
[1777662003641,37.03,78444.87,0.4,0.98446,2e-05,1.99043]
[1777662003724,37.03,78444.67,0.4,0.98445,2e-05,1.99093]
[1777662004628,37.03,78444.67,0.4,0.98445,2e-05,1.99093]
[1777662004948,37.03,78445.02,0.4,0.98446,2e-05,1.9902]
[1777662010773,37.03,78445.45,0.4,0.98447,2e-05,1.98954]
[1777662013770,37.03,78445.02,0.4,0.98446,2e-05,1.99062]
[1777662013777,37.03,78445.02,0.4,0.98446,2e-05,1.99062]
[1777662013784,37.03,78445.02,0.4,0.98446,2e-05,1.99062]
[1777662013831,37.03,78445.02,0.4,0.98446,2e-05,1.99062]
[1777662013905,37.03,78445.02,0.4,0.98446,2e-05,1.99062]
[1777662014079,37.03,78445.02,0.4,0.98446,2e-05,1.99062]
[1777662014097,37.03,78444.9,0.4,0.98445,2e-05,1.99094]
[1777662019836,37.03,78445.13,0.4,0.98446,2e-05,1.99071]
[1777662021917,37.03,78444.21,0.4,0.98444,2e-05,1.99282]
[1777662021923,37.03,78444.21,0.4,0.98444,2e-05,1.99282]
[1777662022077,37.03,78444.21,0.4,0.98444,2e-05,1.99282]
[1777662022096,37.03,78444.21,0.4,0.98444,2e-05,1.99282]
[1777662022326,37.03,78444.21,0.4,0.98444,2e-05,1.99282]
[1777662022371,37.03,78444.21,0.4,0.98444,2e-05,1.99282]
[1777662022443,37.03,78443.44,0.4,0.98442,2e-05,1.99464]
[1777662024830,37.03,78442.87,0.4,0.98441,2e-05,1.99596]
[1777662024840,37.03,78442.87,0.4,0.98441,2e-05,1.99596]
[1777662025394,37.03,78433.13,0.4,0.9842,2e-05,2.01803]
[1777662026155,37.03,78433.13,0.4,0.9842,2e-05,2.01803]
[1777662026243,37.03,78433.13,0.4,0.9842,2e-05,2.01803]
[1777662026333,37.03,78433.13,0.4,0.9842,2e-05,2.01803]
[1777662026478,37.03,78433.13,0.4,0.9842,2e-05,2.01803]
[1777662026513,37.03,78427.37,0.4,0.98408,2e-05,2.03113]
[1777662026974,37.03,78423.19,0.4,0.98399,2e-05,2.0407]
[1777662028411,37.03,78423.19,0.4,0.98399,2e-05,2.0407]
[1777662028535,37.03,78423.19,0.4,0.98399,2e-05,2.0407]
[1777662028575,37.03,78423.19,0.4,0.98399,2e-05,2.0407]
[1777662028740,37.03,78423.19,0.4,0.98399,2e-05,2.0407]
[1777662028676,37.03,78420.5,0.4,0.98394,2e-05,2.04678]
[1777662030835,37.03,78418.61,0.4,0.9839,2e-05,2.05108]
[1777662031075,37.03,78418.61,0.4,0.9839,2e-05,2.05108]
[1777662031239,37.03,78418.61,0.4,0.9839,2e-05,2.05108]
[1777662031339,37.03,78419.62,0.4,0.98394,2e-05,2.04611]
[1777662034827,37.03,78419.8,0.4,0.98394,2e-05,2.04561]
[1777662035075,37.03,78419.8,0.4,0.98394,2e-05,2.04561]
[1777662035288,37.03,78419.8,0.4,0.98394,2e-05,2.04561]
[1777662035529,37.03,78419.8,0.4,0.98394,2e-05,2.04561]
[1777662035575,37.03,78419.8,0.4,0.98394,2e-05,2.04561]
[1777662035585,37.03,78419.8,0.4,0.98394,2e-05,2.04561]
[1777662035630,37.03,78420.08,0.4,0.98395,2e-05,2.04489]
[1777662037963,37.03,78425.56,0.4,0.98407,2e-05,2.03227]
[1777662038828,37.03,78425.56,0.4,0.98407,2e-05,2.03227]
[1777662039076,37.03,78425.56,0.4,0.98407,2e-05,2.03227]
[1777662039176,37.03,78425.56,0.4,0.98407,2e-05,2.03227]
[1777662039177,37.03,78429.33,0.4,0.98415,2e-05,2.02365]
[1777662040724,37.03,78429.33,0.4,0.98415,2e-05,2.02365]
[1777662040830,37.03,78428.68,0.4,0.98413,2e-05,2.02514]
[1777662040841,37.03,78428.68,0.4,0.98413,2e-05,2.02514]
[1777662040981,37.03,78428.68,0.4,0.98413,2e-05,2.02514]
[1777662041079,37.03,78428.68,0.4,0.98413,2e-05,2.02514]
[1777662041236,37.03,78428.68,0.4,0.98413,2e-05,2.02514]
[1777662042827,37.03,78428.12,0.4,0.98412,2e-05,2.02641]
[1777662043078,37.03,78428.12,0.4,0.98412,2e-05,2.02641]
[1777662043287,37.03,78428.12,0.4,0.98412,2e-05,2.02641]
[1777662043385,37.03,78426.09,0.4,0.98408,2e-05,2.03102]
[1777662044826,37.03,78423.72,0.4,0.98403,2e-05,2.03644]
[1777662045076,37.03,78423.72,0.4,0.98403,2e-05,2.03644]
[1777662045185,37.03,78423.72,0.4,0.98403,2e-05,2.03644]
[1777662046833,37.03,78424.77,0.4,0.98405,2e-05,2.034]
[1777662047075,37.03,78424.77,0.4,0.98405,2e-05,2.034]
[1777662047254,37.03,78424.77,0.4,0.98405,2e-05,2.034]
[1777662047308,37.03,78424.5,0.4,0.98405,2e-05,2.03458]
[1777662048826,37.03,78424.85,0.4,0.98405,2e-05,2.03378]
[1777662049078,37.03,78424.85,0.4,0.98405,2e-05,2.03378]
[1777662049268,37.03,78424.85,0.4,0.98405,2e-05,2.03378]
[1777662050832,37.03,78424.06,0.4,0.98404,2e-05,2.03555]
[1777662051076,37.03,78424.06,0.4,0.98404,2e-05,2.03555]
[1777662051231,37.03,78424.06,0.4,0.98404,2e-05,2.03555]
[1777662051328,37.03,78423.43,0.4,0.98402,2e-05,2.03694]
[1777662052836,37.03,78423.9,0.4,0.98403,2e-05,2.03586]
[1777662053078,37.03,78423.9,0.4,0.98403,2e-05,2.03586]
[1777662053177,37.03,78423.9,0.4,0.98403,2e-05,2.03586]
[1777662054825,37.03,78424.07,0.4,0.98404,2e-05,2.03543]
[1777662055074,37.03,78424.07,0.4,0.98404,2e-05,2.03543]
[1777662055306,37.03,78424.07,0.4,0.98404,2e-05,2.03543]
[1777662055540,37.03,78424.07,0.4,0.98404,2e-05,2.03543]
[1777662055574,37.03,78424.07,0.4,0.98404,2e-05,2.03543]
[1777662055783,37.03,78424.07,0.4,0.98404,2e-05,2.03543]
[1777662055641,37.03,78423.98,0.4,0.98404,2e-05,2.03559]
[1777662056826,37.03,78424.23,0.4,0.98404,2e-05,2.03502]
[1777662057076,37.03,78424.23,0.4,0.98404,2e-05,2.03502]
[1777662057258,37.03,78424.23,0.4,0.98404,2e-05,2.03502]
[1777662058835,37.03,78423.84,0.4,0.98403,2e-05,2.03586]
[1777662059076,37.03,78423.84,0.4,0.98403,2e-05,2.03586]
[1777662059282,37.03,78423.84,0.4,0.98403,2e-05,2.03586]
[1777662059383,37.03,78424.14,0.4,0.98404,2e-05,2.03513]
[1777662062701,37.03,78424.99,0.4,0.98406,2e-05,2.03316]
[1777662062803,37.03,78433.99,0.4,0.98425,2e-05,2.01263]
[1777662062838,37.03,78433.99,0.4,0.98425,2e-05,2.01263]
[1777662062844,37.03,78433.99,0.4,0.98425,2e-05,2.01263]
[1777662062970,37.03,78433.99,0.4,0.98425,2e-05,2.01263]
[1777662062995,37.03,78433.99,0.4,0.98425,2e-05,2.01263]
[1777662063078,37.03,78433.99,0.4,0.98425,2e-05,2.01263]
[1777662063135,37.03,78433.99,0.4,0.98425,2e-05,2.01263]
[1777662063141,37.03,78437.5,0.4,0.98432,2e-05,2.00468]
[1777662064148,37.03,78436.79,0.4,0.98431,2e-05,2.0063]
[1777662066162,37.03,78432.76,0.4,0.98422,2e-05,2.01549]
[1777662066832,37.03,78432.76,0.4,0.98422,2e-05,2.01549]
[1777662067083,37.03,78432.76,0.4,0.98422,2e-05,2.01549]
[1777662067423,37.03,78432.76,0.4,0.98422,2e-05,2.01549]
[1777662067574,37.03,78432.76,0.4,0.98422,2e-05,2.01549]
[1777662067675,37.03,78433.61,0.4,0.98424,2e-05,2.01358]
[1777662067827,37.03,78433.61,0.4,0.98424,2e-05,2.01358]
[1777662067885,37.03,78433.61,0.4,0.98424,2e-05,2.01358]
[1777662068131,37.03,78433.61,0.4,0.98424,2e-05,2.01358]
[1777662068328,37.03,78433.61,0.4,0.98424,2e-05,2.01358]
[1777662068587,37.03,78433.61,0.4,0.98424,2e-05,2.01358]
[1777662068682,37.03,78433.61,0.4,0.98424,2e-05,2.01358]
[1777662068805,37.03,78433.61,0.4,0.98424,2e-05,2.01358]
[1777662068783,37.03,78433.62,0.4,0.98424,2e-05,2.01357]
[1777662068830,37.03,78433.62,0.4,0.98424,2e-05,2.01357]
[1777662070833,37.03,78432.84,0.4,0.98422,2e-05,2.01535]
[1777662071076,37.03,78432.84,0.4,0.98422,2e-05,2.01535]
[1777662071277,37.03,78432.84,0.4,0.98422,2e-05,2.01535]
[1777662071378,37.03,78433.26,0.4,0.98423,2e-05,2.01442]
[1777662074827,37.03,78434.83,0.4,0.98427,2e-05,2.01087]
[1777662075036,37.03,78434.83,0.4,0.98427,2e-05,2.01087]
[1777662075209,37.03,78434.83,0.4,0.98427,2e-05,2.01087]
[1777662075327,37.03,78434.83,0.4,0.98427,2e-05,2.01087]
[1777662075341,37.03,78434.83,0.4,0.98427,2e-05,2.01087]
[1777662075393,37.03,78434.83,0.4,0.98427,2e-05,2.01087]
[1777662075468,37.03,78434.83,0.4,0.98427,2e-05,2.01087]
[1777662075580,37.03,78434.83,0.4,0.98427,2e-05,2.01087]
[1777662075708,37.03,78434.83,0.4,0.98427,2e-05,2.01087]
[1777662075812,37.03,78434.83,0.4,0.98427,2e-05,2.01087]
[1777662075797,37.03,78435.56,0.4,0.98428,2e-05,2.00924]
[1777662075828,37.03,78435.56,0.4,0.98428,2e-05,2.00924]
[1777662075996,37.03,78435.56,0.4,0.98428,2e-05,2.00924]
[1777662076115,37.03,78435.56,0.4,0.98428,2e-05,2.00924]
[1777662076328,37.03,78435.56,0.4,0.98428,2e-05,2.00924]
[1777662076506,37.03,78435.56,0.4,0.98428,2e-05,2.00924]
[1777662078836,37.03,78436.81,0.4,0.98431,2e-05,2.00644]
[1777662079077,37.03,78436.81,0.4,0.98431,2e-05,2.00644]
[1777662079220,37.03,78436.81,0.4,0.98431,2e-05,2.00644]
[1777662079320,37.03,78436.8,0.4,0.98431,2e-05,2.0065]
[1777662082275,37.03,78431.38,0.4,0.98419,2e-05,2.01886]
[1777662083081,37.03,78431.38,0.4,0.98419,2e-05,2.01886]
[1777662083157,37.03,78431.38,0.4,0.98419,2e-05,2.01886]
[1777662083282,37.03,78430.86,0.4,0.98418,2e-05,2.02004]
[1777662084483,37.03,78430.86,0.4,0.98418,2e-05,2.02004]
[1777662084576,37.03,78430.86,0.4,0.98418,2e-05,2.02004]
[1777662084590,37.03,78430.86,0.4,0.98418,2e-05,2.02004]
[1777662084677,37.03,78430.91,0.4,0.98418,2e-05,2.01992]
[1777662086293,37.03,78429.85,0.4,0.98416,2e-05,2.02233]
[1777662086326,37.03,78429.85,0.4,0.98416,2e-05,2.02233]
[1777662086331,37.03,78429.85,0.4,0.98416,2e-05,2.02233]
[1777662086475,37.03,78429.85,0.4,0.98416,2e-05,2.02233]
[1777662086579,37.03,78429.85,0.4,0.98416,2e-05,2.02233]
[1777662086664,37.03,78429.85,0.4,0.98416,2e-05,2.02233]
[1777662086837,37.03,78429.85,0.4,0.98416,2e-05,2.02233]
[1777662087080,37.03,78429.05,0.4,0.98414,2e-05,2.02415]
[1777662087266,37.03,78429.05,0.4,0.98414,2e-05,2.02415]
[1777662087330,37.03,78429.05,0.4,0.98414,2e-05,2.02415]
[1777662087579,37.03,78429.05,0.4,0.98414,2e-05,2.02415]
[1777662087725,37.03,78429.05,0.4,0.98414,2e-05,2.02415]
[1777662087825,37.03,78430.09,0.4,0.98417,2e-05,2.02177]
[1777662088832,37.03,78430.09,0.4,0.98417,2e-05,2.02177]
[1777662089076,37.03,78430.07,0.4,0.98416,2e-05,2.02181]
[1777662089343,37.03,78430.07,0.4,0.98416,2e-05,2.02181]
[1777662089587,37.03,78430.07,0.4,0.98416,2e-05,2.02181]
[1777662089826,37.03,78430.07,0.4,0.98416,2e-05,2.02181]
[1777662090826,37.03,78429.65,0.4,0.98416,2e-05,2.02276]
[1777662091077,37.03,78430.07,0.4,0.98416,2e-05,2.0218]
[1777662091317,37.03,78430.07,0.4,0.98416,2e-05,2.0218]
[1777662091325,37.03,78430.07,0.4,0.98416,2e-05,2.0218]
[1777662091574,37.03,78430.07,0.4,0.98416,2e-05,2.0218]
[1777662091656,37.03,78430.07,0.4,0.98416,2e-05,2.0218]
[1777662091675,37.03,78432.55,0.4,0.98424,2e-05,2.01362]
[1777662094825,37.03,78432.31,0.4,0.98423,2e-05,2.01419]
[1777662095076,37.03,78431.51,0.4,0.98421,2e-05,2.01601]
[1777662095264,37.03,78431.51,0.4,0.98421,2e-05,2.01601]
[1777662095324,37.03,78431.51,0.4,0.98421,2e-05,2.01601]
[1777662095365,37.03,78432.0,0.4,0.98422,2e-05,2.01491]
[1777662096231,37.03,78432.0,0.4,0.98422,2e-05,2.01491]
[1777662096273,37.03,78432.0,0.4,0.98422,2e-05,2.01491]
[1777662096326,37.03,78432.0,0.4,0.98422,2e-05,2.01491]
[1777662096489,37.03,78432.0,0.4,0.98422,2e-05,2.01491]
[1777662098826,37.03,78432.36,0.4,0.98423,2e-05,2.0141]
[1777662098842,37.03,78432.36,0.4,0.98423,2e-05,2.0141]
[1777662099075,37.03,78432.12,0.4,0.98423,2e-05,2.01465]
[1777662099324,37.03,78432.12,0.4,0.98423,2e-05,2.01465]
[1777662099332,37.03,78432.12,0.4,0.98423,2e-05,2.01465]
[1777662099581,37.03,78432.12,0.4,0.98423,2e-05,2.01465]
[1777662099825,37.03,78432.12,0.4,0.98423,2e-05,2.01465]
[1777662099831,37.03,78432.12,0.4,0.98423,2e-05,2.01465]
[1777662099683,37.03,78432.64,0.4,0.98424,2e-05,2.01348]
[1777662099933,37.03,78432.64,0.4,0.98424,2e-05,2.01348]
[1777662100075,37.03,78432.64,0.4,0.98424,2e-05,2.01348]
[1777662100324,37.03,78432.64,0.4,0.98424,2e-05,2.01348]
[1777662100540,37.03,78432.64,0.4,0.98424,2e-05,2.01348]
[1777662100574,37.03,78432.64,0.4,0.98424,2e-05,2.01348]
[1777662100831,37.03,78432.64,0.4,0.98424,2e-05,2.01348]
[1777662100641,37.03,78431.95,0.4,0.98422,2e-05,2.01505]
[1777662101066,37.03,78431.95,0.4,0.98422,2e-05,2.01505]
[1777662101077,37.03,78431.95,0.4,0.98422,2e-05,2.01505]
[1777662101202,37.03,78431.95,0.4,0.98422,2e-05,2.01505]
[1777662101324,37.03,78431.95,0.4,0.98422,2e-05,2.01505]
[1777662101579,37.03,78431.95,0.4,0.98422,2e-05,2.01505]
[1777662101830,37.03,78431.95,0.4,0.98422,2e-05,2.01505]
[1777662101677,37.03,78431.71,0.4,0.98422,2e-05,2.0156]
[1777662102075,37.03,78431.71,0.4,0.98422,2e-05,2.0156]
[1777662104429,37.03,78430.31,0.4,0.98419,2e-05,2.0188]
[1777662105436,37.03,78425.94,0.4,0.9841,2e-05,2.02875]
[1777662106443,37.03,78423.09,0.4,0.98404,2e-05,2.03525]
[1777662107511,37.03,78423.09,0.4,0.98404,2e-05,2.03525]
[1777662107608,37.03,78421.17,0.4,0.984,2e-05,2.03961]
[1777662108830,37.03,78421.17,0.4,0.984,2e-05,2.03961]
[1777662109464,37.03,78419.2,0.4,0.98395,2e-05,2.04405]
[1777662114499,37.03,78418.83,0.4,0.98395,2e-05,2.04469]
[1777662119534,37.03,78419.59,0.4,0.98397,2e-05,2.04276]
[1777662120541,37.03,78417.21,0.4,0.98392,2e-05,2.04819]
[1777662121548,37.03,78415.76,0.4,0.98389,2e-05,2.05149]
[1777662123435,37.03,78415.97,0.4,0.98389,2e-05,2.05096]
[1777662123561,37.03,78412.71,0.4,0.98382,2e-05,2.05843]
[1777662124569,37.03,78409.49,0.4,0.98375,2e-05,2.06581]
[1777662125409,37.03,78409.49,0.4,0.98375,2e-05,2.06581]
[1777662129604,37.03,78411.11,0.4,0.98379,2e-05,2.06171]
[1777662130840,37.03,78411.11,0.4,0.98379,2e-05,2.06171]
[1777662130849,37.03,78412.21,0.4,0.98381,2e-05,2.05911]
[1777662131158,37.03,78412.21,0.4,0.98381,2e-05,2.05911]
[1777662131333,37.03,78412.21,0.4,0.98381,2e-05,2.05911]
[1777662131617,37.03,78417.99,0.4,0.98394,2e-05,2.04573]
[1777662133632,37.03,78421.25,0.4,0.98401,2e-05,2.0382]
[1777662136001,37.03,78422.45,0.4,0.98403,2e-05,2.03541]
[1777662136081,37.03,78422.45,0.4,0.98403,2e-05,2.03541]
[1777662136131,37.03,78422.45,0.4,0.98403,2e-05,2.03541]
[1777662136333,37.03,78422.45,0.4,0.98403,2e-05,2.03541]
[1777662136653,37.03,78421.96,0.4,0.98402,2e-05,2.03652]
[1777662141688,37.03,78422.32,0.4,0.98403,2e-05,2.03563]
[1777662145716,37.03,78430.86,0.4,0.98421,2e-05,2.0161]
[1777662146723,37.03,78435.4,0.4,0.98431,2e-05,2.00582]
[1777662148457,37.03,78435.54,0.4,0.98431,2e-05,2.00555]
[1777662148545,37.03,78435.54,0.4,0.98431,2e-05,2.00555]
[1777662148576,37.03,78435.54,0.4,0.98431,2e-05,2.00555]
[1777662150554,37.03,78435.7,0.4,0.98431,2e-05,2.00526]
[1777662150577,37.03,78435.7,0.4,0.98431,2e-05,2.00526]
[1777662150711,37.03,78435.7,0.4,0.98431,2e-05,2.00526]
[1777662150833,37.03,78435.7,0.4,0.98431,2e-05,2.00526]
[1777662150751,37.03,78435.73,0.4,0.98431,2e-05,2.00523]
[1777662152767,37.03,78442.63,0.4,0.98447,2e-05,1.98724]
[1777662153776,37.03,78449.8,0.4,0.98462,2e-05,1.97125]
[1777662154782,37.03,78458.96,0.4,0.98481,2e-05,1.95097]
[1777662155789,37.03,78458.82,0.4,0.9848,2e-05,1.95141]
[1777662156951,37.03,78458.6,0.4,0.9848,2e-05,1.95202]
[1777662157078,37.03,78458.6,0.4,0.9848,2e-05,1.95202]
[1777662157087,37.03,78458.6,0.4,0.9848,2e-05,1.95202]
[1777662158763,37.03,78458.76,0.4,0.9848,2e-05,1.95179]
[1777662158829,37.03,78458.76,0.4,0.9848,2e-05,1.95179]
[1777662158831,37.03,78458.76,0.4,0.9848,2e-05,1.95179]
[1777662158860,37.03,78457.92,0.4,0.98478,2e-05,1.95377]
[1777662159081,37.03,78457.92,0.4,0.98478,2e-05,1.95377]
[1777662161831,37.03,78472.33,0.4,0.98507,2e-05,1.9224]
[1777662162838,37.03,78479.01,0.4,0.9852,2e-05,1.908]
[1777662165859,37.03,78488.35,0.4,0.98538,2e-05,1.88836]
[1777662166866,37.04,78484.42,0.4,0.9853,2e-05,1.89709]
[1777662168237,37.04,78482.02,0.4,0.98525,2e-05,1.9025]
[1777662168261,37.04,78482.02,0.4,0.98525,2e-05,1.9025]
[1777662168329,37.04,78482.02,0.4,0.98525,2e-05,1.9025]
[1777662168487,37.04,78482.02,0.4,0.98525,2e-05,1.9025]
[1777662168822,37.04,78482.02,0.4,0.98525,2e-05,1.9025]
[1777662169332,37.04,78482.79,0.4,0.98526,2e-05,1.90104]
[1777662169561,37.04,78482.79,0.4,0.98526,2e-05,1.90104]
[1777662169577,37.04,78482.79,0.4,0.98526,2e-05,1.90104]
[1777662169825,37.04,78482.79,0.4,0.98526,2e-05,1.90104]
[1777662170054,37.04,78480.74,0.4,0.98522,2e-05,1.90569]
[1777662170075,37.04,78480.74,0.4,0.98522,2e-05,1.90569]
[1777662170326,37.04,78480.74,0.4,0.98522,2e-05,1.90569]
[1777662170427,37.04,78480.74,0.4,0.98522,2e-05,1.90569]
[1777662170581,37.04,78480.74,0.4,0.98522,2e-05,1.90569]
[1777662170831,37.04,78480.74,0.4,0.98522,2e-05,1.90569]
[1777662171658,37.04,78480.44,0.4,0.98521,2e-05,1.90655]
[1777662171669,37.04,78480.44,0.4,0.98521,2e-05,1.90655]
[1777662171828,37.04,78480.44,0.4,0.98521,2e-05,1.90655]
[1777662171901,37.04,78480.1,0.4,0.98521,2e-05,1.90748]
[1777662176936,37.04,78479.86,0.4,0.98519,2e-05,1.90899]
[1777662177943,37.04,78475.35,0.4,0.9851,2e-05,1.91902]
[1777662178950,37.05,78470.3,0.4,0.985,2e-05,1.93025]
[1777662181049,37.05,78470.63,0.4,0.985,2e-05,1.92969]
[1777662181079,37.05,78470.63,0.4,0.985,2e-05,1.92969]
[1777662181112,37.05,78470.63,0.4,0.985,2e-05,1.92969]
[1777662181325,37.05,78470.63,0.4,0.985,2e-05,1.92969]
[1777662181409,37.05,78470.92,0.4,0.98501,2e-05,1.92938]
[1777662187005,37.05,78471.6,0.4,0.98501,2e-05,1.92873]
[1777662188482,37.05,78471.6,0.4,0.98501,2e-05,1.92873]
[1777662188578,37.05,78471.6,0.4,0.98501,2e-05,1.92873]
[1777662188587,37.05,78471.6,0.4,0.98501,2e-05,1.92873]
[1777662188830,37.05,78471.6,0.4,0.98501,2e-05,1.92873]
[1777662188922,37.05,78471.27,0.4,0.985,2e-05,1.92979]
[1777662193048,37.06,78467.57,0.4,0.98492,2e-05,1.93856]
[1777662197140,37.06,78464.9,0.4,0.98486,2e-05,1.94488]
[1777662197223,37.06,78464.9,0.4,0.98486,2e-05,1.94488]
[1777662197332,37.06,78464.9,0.4,0.98486,2e-05,1.94488]
[1777662197408,37.06,78465.0,0.4,0.98486,2e-05,1.94493]
[1777662203340,37.06,78466.39,0.4,0.98489,2e-05,1.9424]
[1777662203408,37.06,78466.39,0.4,0.98489,2e-05,1.9424]
[1777662203576,37.06,78466.39,0.4,0.98489,2e-05,1.9424]
[1777662203676,37.06,78466.08,0.4,0.98488,2e-05,1.94336]
[1777662209160,37.06,78464.85,0.4,0.98485,2e-05,1.94676]
[1777662211173,37.07,78459.75,0.4,0.98476,2e-05,1.95582]
[1777662213188,37.07,78444.37,0.4,0.98444,2e-05,1.99036]
[1777662214196,37.07,78434.92,0.4,0.98425,2e-05,2.01174]
[1777662215204,37.07,78435.24,0.4,0.98425,2e-05,2.01103]
[1777662219093,37.07,78434.56,0.4,0.98424,2e-05,2.01261]
[1777662219161,37.07,78434.56,0.4,0.98424,2e-05,2.01261]
[1777662219326,37.07,78434.56,0.4,0.98424,2e-05,2.01261]
[1777662219400,37.07,78434.56,0.4,0.98424,2e-05,2.01262]
[1777662225274,37.07,78433.71,0.4,0.98422,2e-05,2.01463]
[1777662230149,37.07,78433.96,0.4,0.98422,2e-05,2.01411]
[1777662230167,37.07,78433.96,0.4,0.98422,2e-05,2.01411]
[1777662230326,37.07,78433.96,0.4,0.98422,2e-05,2.01411]
[1777662230374,37.07,78434.89,0.4,0.98424,2e-05,2.01201]
[1777662234337,37.07,78440.29,0.4,0.98436,2e-05,1.99985]
[1777662235680,37.07,78440.29,0.4,0.98436,2e-05,1.99985]
[1777662235797,37.07,78440.29,0.4,0.98436,2e-05,1.99985]
[1777662235830,37.07,78440.29,0.4,0.98436,2e-05,1.99985]
[1777662235880,37.07,78446.15,0.4,0.98448,2e-05,1.98673]
[1777662241110,37.07,78445.91,0.4,0.98447,2e-05,1.98751]
[1777662241199,37.07,78445.91,0.4,0.98447,2e-05,1.98751]
[1777662241327,37.07,78445.91,0.4,0.98447,2e-05,1.98751]
[1777662241394,37.07,78444.85,0.4,0.98445,2e-05,1.98995]
[1777662246429,37.07,78445.27,0.4,0.98445,2e-05,1.9893]
[1777662251464,37.07,78445.19,0.4,0.98445,2e-05,1.98986]
[1777662255858,37.07,78442.77,0.4,0.9844,2e-05,1.99548]
[1777662255931,37.07,78442.77,0.4,0.9844,2e-05,1.99548]
[1777662255909,37.07,78442.84,0.4,0.9844,2e-05,1.99538]
[1777662256079,37.07,78442.84,0.4,0.9844,2e-05,1.99538]
[1777662256016,37.07,78442.84,0.4,0.9844,2e-05,1.99538]
[1777662261533,37.07,78441.58,0.4,0.98437,2e-05,1.9985]
[1777662264454,37.07,78441.28,0.4,0.98436,2e-05,1.99923]
[1777662264533,37.07,78441.28,0.4,0.98436,2e-05,1.99923]
[1777662264577,37.07,78441.28,0.4,0.98436,2e-05,1.99923]
[1777662264623,37.07,78440.61,0.4,0.98435,2e-05,2.00083]
[1777662265562,37.07,78436.24,0.4,0.98425,2e-05,2.01074]
[1777662270597,37.07,78435.49,0.4,0.98424,2e-05,2.01254]
[1777662275829,37.08,78435.6,0.4,0.98426,2e-05,2.00987]
[1777662275843,37.08,78435.6,0.4,0.98426,2e-05,2.00987]
[1777662275975,37.08,78435.6,0.4,0.98426,2e-05,2.00987]
[1777662275989,37.08,78437.77,0.4,0.9843,2e-05,2.00499]
[1777662276077,37.08,78437.77,0.4,0.9843,2e-05,2.00499]
[1777662279660,37.08,78442.72,0.4,0.98441,2e-05,1.99398]
[1777662280749,37.08,78442.72,0.4,0.98441,2e-05,1.99398]
[1777662280761,37.08,78442.72,0.4,0.98441,2e-05,1.99398]
[1777662280828,37.08,78442.72,0.4,0.98441,2e-05,1.99398]
[1777662280850,37.08,78443.92,0.4,0.98443,2e-05,1.99134]
[1777662281249,37.08,78443.92,0.4,0.98443,2e-05,1.99134]
[1777662282840,37.08,78445.58,0.4,0.98446,2e-05,1.98767]
[1777662282861,37.08,78445.58,0.4,0.98446,2e-05,1.98767]
[1777662283080,37.08,78445.59,0.4,0.98446,2e-05,1.98772]
[1777662285329,37.08,78446.19,0.4,0.98447,2e-05,1.98652]
[1777662285778,37.08,78446.19,0.4,0.98447,2e-05,1.98652]
[1777662286834,37.08,78445.87,0.4,0.98447,2e-05,1.98731]
[1777662287117,37.08,78443.67,0.4,0.98442,2e-05,1.99232]
[1777662287326,37.08,78443.67,0.4,0.98442,2e-05,1.99232]
[1777662290372,37.08,78443.64,0.4,0.98442,2e-05,1.99258]
[1777662290910,37.08,78443.64,0.4,0.98442,2e-05,1.99258]
[1777662292757,37.08,78454.02,0.4,0.98463,2e-05,1.96953]
[1777662293764,37.08,78459.75,0.4,0.98475,2e-05,1.9569]
[1777662295111,37.08,78460.09,0.4,0.98475,2e-05,1.95628]
[1777662295123,37.08,78460.09,0.4,0.98475,2e-05,1.95628]
[1777662295235,37.08,78460.09,0.4,0.98475,2e-05,1.95628]
[1777662295331,37.08,78460.09,0.4,0.98475,2e-05,1.95628]
[1777662295380,37.08,78460.09,0.4,0.98475,2e-05,1.95628]
[1777662295470,37.08,78460.09,0.4,0.98475,2e-05,1.95628]
[1777662295582,37.08,78460.09,0.4,0.98475,2e-05,1.95628]
[1777662295742,37.08,78460.09,0.4,0.98475,2e-05,1.95628]
[1777662295778,37.08,78460.18,0.4,0.98475,2e-05,1.9562]
[1777662298830,37.08,78459.73,0.4,0.98474,2e-05,1.95745]
[1777662299077,37.08,78462.13,0.4,0.98479,2e-05,1.95226]
[1777662299210,37.08,78462.13,0.4,0.98479,2e-05,1.95226]
[1777662299806,37.08,78462.4,0.4,0.98479,2e-05,1.95179]
[1777662301820,37.08,78471.18,0.4,0.98497,2e-05,1.93271]
[1777662302833,37.08,78471.18,0.4,0.98497,2e-05,1.93271]
[1777662303082,37.08,78471.58,0.4,0.98497,2e-05,1.932]
[1777662303202,37.08,78471.58,0.4,0.98497,2e-05,1.932]
[1777662303834,37.09,78472.66,0.4,0.98499,2e-05,1.9298]
[1777662305865,37.09,78472.64,0.4,0.98499,2e-05,1.93001]
[1777662305934,37.09,78472.64,0.4,0.98499,2e-05,1.93001]
[1777662306085,37.09,78472.51,0.4,0.98499,2e-05,1.93046]
[1777662306828,37.09,78472.51,0.4,0.98499,2e-05,1.93046]
[1777662306855,37.09,78475.29,0.4,0.98504,2e-05,1.92454]
[1777662307077,37.09,78475.29,0.4,0.98504,2e-05,1.92454]
[1777662307113,37.09,78475.29,0.4,0.98504,2e-05,1.92454]
[1777662307862,37.09,78479.34,0.4,0.98512,2e-05,1.91588]
[1777662310829,37.09,78481.12,0.4,0.98515,2e-05,1.91238]
[1777662311076,37.09,78481.81,0.4,0.98517,2e-05,1.91108]
[1777662311240,37.09,78481.81,0.4,0.98517,2e-05,1.91108]
[1777662311890,37.09,78480.77,0.4,0.98514,2e-05,1.91354]
[1777662312433,37.09,78480.77,0.4,0.98514,2e-05,1.91354]
[1777662312449,37.09,78480.77,0.4,0.98514,2e-05,1.91354]
[1777662312576,37.09,78480.77,0.4,0.98514,2e-05,1.91354]
[1777662314833,37.09,78480.84,0.4,0.98514,2e-05,1.91377]
[1777662315076,37.09,78480.84,0.4,0.98514,2e-05,1.91377]
[1777662315132,37.09,78480.84,0.4,0.98514,2e-05,1.91397]
[1777662315918,37.09,78480.99,0.4,0.98514,2e-05,1.91383]
[1777662318825,37.1,78481.28,0.4,0.98514,2e-05,1.91358]
[1777662319075,37.1,78481.28,0.4,0.98514,2e-05,1.91358]
[1777662319302,37.1,78481.11,0.4,0.98514,2e-05,1.91415]
[1777662319134,37.1,78481.11,0.4,0.98514,2e-05,1.91415]
[1777662322830,37.1,78481.11,0.4,0.98514,2e-05,1.91415]
[1777662323075,37.1,78481.11,0.4,0.98514,2e-05,1.91415]
[1777662323390,37.1,78481.04,0.4,0.98513,2e-05,1.91506]
[1777662323974,37.1,78481.02,0.4,0.98513,2e-05,1.91529]
[1777662325867,37.1,78480.98,0.4,0.98513,2e-05,1.91557]
[1777662325986,37.1,78480.98,0.4,0.98513,2e-05,1.91557]
[1777662326080,37.1,78480.98,0.4,0.98513,2e-05,1.91557]
[1777662326108,37.1,78481.15,0.4,0.98513,2e-05,1.91539]
[1777662326328,37.1,78481.15,0.4,0.98513,2e-05,1.91539]
[1777662326828,37.1,78481.15,0.4,0.98513,2e-05,1.91539]
[1777662327078,37.1,78481.15,0.4,0.98513,2e-05,1.91539]
[1777662327193,37.1,78480.99,0.4,0.98512,2e-05,1.91592]
[1777662328002,37.1,78480.85,0.4,0.98512,2e-05,1.91642]
[1777662329011,37.1,78476.55,0.4,0.98503,2e-05,1.92599]
[1777662330825,37.11,78474.87,0.4,0.98499,2e-05,1.92984]
[1777662331074,37.11,78474.87,0.4,0.98499,2e-05,1.92984]
[1777662331236,37.11,78475.01,0.4,0.98501,2e-05,1.92723]
[1777662332030,37.11,78474.88,0.4,0.98501,2e-05,1.92769]
[1777662334826,37.11,78475.35,0.4,0.98502,2e-05,1.927]
[1777662335074,37.11,78475.35,0.4,0.98502,2e-05,1.927]
[1777662335431,37.11,78475.3,0.4,0.98501,2e-05,1.92728]
[1777662335577,37.11,78475.3,0.4,0.98501,2e-05,1.92728]
[1777662335825,37.11,78475.3,0.4,0.98501,2e-05,1.92728]
[1777662336043,37.11,78475.3,0.4,0.98501,2e-05,1.92728]
[1777662336059,37.11,78475.35,0.4,0.98501,2e-05,1.92734]
[1777662338836,37.11,78475.65,0.4,0.98502,2e-05,1.92702]
[1777662339078,37.11,78475.65,0.4,0.98502,2e-05,1.92702]
[1777662339080,37.11,78485.04,0.4,0.9852,2e-05,1.90673]
[1777662339149,37.11,78485.04,0.4,0.9852,2e-05,1.90673]
[1777662340087,37.11,78488.63,0.4,0.98527,2e-05,1.89916]
[1777662341204,37.11,78488.68,0.4,0.98527,2e-05,1.89927]
[1777662341329,37.11,78488.68,0.4,0.98527,2e-05,1.89927]
[1777662341343,37.11,78488.68,0.4,0.98527,2e-05,1.89927]
[1777662341577,37.11,78488.68,0.4,0.98527,2e-05,1.89927]
[1777662342825,37.11,78488.53,0.4,0.98527,2e-05,1.89981]
[1777662343075,37.11,78488.53,0.4,0.98527,2e-05,1.89981]
[1777662343282,37.12,78488.53,0.4,0.98526,2e-05,1.90003]
[1777662343326,37.12,78488.53,0.4,0.98526,2e-05,1.90003]
[1777662343578,37.12,78488.53,0.4,0.98526,2e-05,1.90003]
[1777662343781,37.12,78488.53,0.4,0.98526,2e-05,1.90003]
[1777662343881,37.12,78488.68,0.4,0.98526,2e-05,1.89992]
[1777662346676,37.12,78490.0,0.4,0.98529,2e-05,1.89706]
[1777662346832,37.12,78490.0,0.4,0.98529,2e-05,1.89706]
[1777662346841,37.12,78490.0,0.4,0.98529,2e-05,1.89706]
[1777662346933,37.12,78493.0,0.4,0.98534,2e-05,1.89126]
[1777662347839,37.12,78493.0,0.4,0.98534,2e-05,1.89126]
[1777662347951,37.12,78493.0,0.4,0.98534,2e-05,1.89126]
[1777662348077,37.12,78493.0,0.4,0.98534,2e-05,1.89126]
[1777662347995,37.12,78496.02,0.4,0.9854,2e-05,1.885]
[1777662350157,37.12,78493.42,0.4,0.98534,2e-05,1.89107]
[1777662351164,37.12,78490.81,0.4,0.98529,2e-05,1.89693]
[1777662352171,37.12,78488.72,0.4,0.98525,2e-05,1.90167]
[1777662353541,37.12,78488.72,0.4,0.98525,2e-05,1.90167]
[1777662353579,37.12,78488.72,0.4,0.98525,2e-05,1.90167]
[1777662353612,37.12,78488.72,0.4,0.98525,2e-05,1.90167]
[1777662353804,37.12,78488.72,0.4,0.98525,2e-05,1.90167]
[1777662353828,37.12,78488.72,0.4,0.98525,2e-05,1.90167]
[1777662353896,37.12,78488.72,0.4,0.98525,2e-05,1.90167]
[1777662354076,37.12,78488.72,0.4,0.98525,2e-05,1.90167]
[1777662353905,37.13,78489.25,0.4,0.98526,2e-05,1.90094]
[1777662356832,37.13,78489.55,0.4,0.98526,2e-05,1.9005]
[1777662356972,37.13,78489.55,0.4,0.98526,2e-05,1.9005]
[1777662357077,37.13,78489.55,0.4,0.98526,2e-05,1.9005]
[1777662357059,37.13,78489.58,0.4,0.98526,2e-05,1.90086]
[1777662357328,37.13,78489.58,0.4,0.98526,2e-05,1.90086]
[1777662357427,37.13,78489.58,0.4,0.98526,2e-05,1.90086]
[1777662357428,37.13,78488.68,0.4,0.98524,2e-05,1.90281]
[1777662358214,37.13,78491.05,0.4,0.98528,2e-05,1.89789]
[1777662360840,37.13,78491.87,0.4,0.9853,2e-05,1.89633]
[1777662360968,37.13,78491.87,0.4,0.9853,2e-05,1.89633]
[1777662361078,37.13,78491.87,0.4,0.9853,2e-05,1.89633]
[1777662361092,37.13,78491.87,0.4,0.9853,2e-05,1.89633]
[1777662361069,37.13,78494.55,0.4,0.98535,2e-05,1.891]
[1777662361234,37.13,78494.55,0.4,0.98535,2e-05,1.891]
[1777662361330,37.13,78494.55,0.4,0.98535,2e-05,1.891]
[1777662361428,37.13,78494.56,0.4,0.98535,2e-05,1.89098]
[1777662364830,37.13,78495.01,0.4,0.98535,2e-05,1.89046]
[1777662365077,37.13,78495.01,0.4,0.98535,2e-05,1.89046]
[1777662365251,37.14,78495.22,0.4,0.98535,2e-05,1.89046]
[1777662365326,37.14,78495.22,0.4,0.98535,2e-05,1.89046]
[1777662365577,37.14,78495.22,0.4,0.98535,2e-05,1.89046]
[1777662365645,37.14,78495.22,0.4,0.98535,2e-05,1.89046]
[1777662365677,37.14,78495.77,0.4,0.98536,2e-05,1.88951]
[1777662366270,37.14,78508.26,0.4,0.9856,2e-05,1.86277]
[1777662367279,37.14,78515.65,0.4,0.98574,2e-05,1.84737]
[1777662368475,37.14,78515.65,0.4,0.98574,2e-05,1.84737]
[1777662368615,37.14,78515.65,0.4,0.98574,2e-05,1.84737]
[1777662368631,37.14,78519.36,0.4,0.98581,2e-05,1.84014]
[1777662369861,37.14,78519.36,0.4,0.98581,2e-05,1.84014]
[1777662371054,37.14,78519.52,0.4,0.98581,2e-05,1.84012]
[1777662371077,37.14,78519.52,0.4,0.98581,2e-05,1.84012]
[1777662371167,37.14,78519.1,0.4,0.9858,2e-05,1.84131]
[1777662371330,37.14,78519.1,0.4,0.9858,2e-05,1.84131]
[1777662372315,37.14,78523.8,0.4,0.98588,2e-05,1.83172]
[1777662373322,37.15,78525.82,0.4,0.98592,2e-05,1.82781]
[1777662374329,37.15,78533.22,0.4,0.98606,2e-05,1.81268]
[1777662375786,37.15,78533.22,0.4,0.98606,2e-05,1.81268]
[1777662379552,37.15,78533.32,0.4,0.98605,2e-05,1.8139]
[1777662379576,37.15,78533.32,0.4,0.98605,2e-05,1.8139]
[1777662379679,37.15,78533.32,0.4,0.98605,2e-05,1.8139]
[1777662379836,37.15,78533.32,0.4,0.98605,2e-05,1.8139]
[1777662385406,37.16,78533.57,0.4,0.98603,2e-05,1.81587]
[1777662386967,37.16,78533.57,0.4,0.98603,2e-05,1.81587]
[1777662387076,37.16,78533.57,0.4,0.98603,2e-05,1.81587]
[1777662387328,37.17,78533.3,0.4,0.98602,2e-05,1.81714]
[1777662392467,37.17,78533.89,0.4,0.98603,2e-05,1.81533]
[1777662393591,37.17,78533.89,0.4,0.98603,2e-05,1.81533]
[1777662393750,37.17,78533.89,0.4,0.98603,2e-05,1.81533]
[1777662393828,37.17,78533.89,0.4,0.98603,2e-05,1.81533]
[1777662394481,37.18,78542.29,0.4,0.98618,2e-05,1.79861]
[1777662395488,37.18,78538.87,0.4,0.98611,2e-05,1.80606]
[1777662397052,37.18,78537.15,0.4,0.98607,2e-05,1.8104]
[1777662398033,37.18,78537.15,0.4,0.98607,2e-05,1.8104]
[1777662398078,37.18,78537.15,0.4,0.98607,2e-05,1.8104]
[1777662398232,37.18,78536.04,0.4,0.98605,2e-05,1.81308]
[1777662398327,37.18,78536.04,0.4,0.98605,2e-05,1.81308]
[1777662400671,37.19,78538.0,0.4,0.98608,2e-05,1.80937]
[1777662404560,37.19,78530.59,0.4,0.98593,2e-05,1.82667]
[1777662406033,37.19,78530.59,0.4,0.98593,2e-05,1.82667]
[1777662406076,37.19,78530.59,0.4,0.98593,2e-05,1.82667]
[1777662406161,37.19,78530.59,0.4,0.98593,2e-05,1.82667]
[1777662406113,37.2,78525.35,0.4,0.98582,2e-05,1.83838]
[1777662406335,37.2,78525.35,0.4,0.98582,2e-05,1.83838]
[1777662409595,37.2,78523.78,0.4,0.98578,2e-05,1.84266]
[1777662410603,37.2,78525.89,0.4,0.98582,2e-05,1.83855]
[1777662412292,37.21,78526.69,0.4,0.98583,2e-05,1.83751]
[1777662412313,37.21,78526.69,0.4,0.98583,2e-05,1.83751]
[1777662412325,37.21,78526.69,0.4,0.98583,2e-05,1.83751]
[1777662417652,37.21,78529.35,0.4,0.98586,2e-05,1.83391]
[1777662420365,37.22,78529.35,0.4,0.98586,2e-05,1.83457]
[1777662420580,37.22,78529.35,0.4,0.98586,2e-05,1.83457]
[1777662420673,37.22,78529.54,0.4,0.98586,2e-05,1.8345]
[1777662421259,37.22,78529.54,0.4,0.98586,2e-05,1.8345]
[1777662421325,37.22,78529.54,0.4,0.98586,2e-05,1.8345]
[1777662421583,37.22,78529.54,0.4,0.98586,2e-05,1.8345]
[1777662421606,37.22,78529.54,0.4,0.98586,2e-05,1.8345]
[1777662421751,37.22,78529.54,0.4,0.98586,2e-05,1.8345]
[1777662421837,37.22,78529.54,0.4,0.98586,2e-05,1.8345]
[1777662422078,37.22,78529.54,0.4,0.98586,2e-05,1.8345]
[1777662422179,37.22,78531.49,0.4,0.98589,2e-05,1.83074]
[1777662422385,37.22,78531.49,0.4,0.98589,2e-05,1.83074]
[1777662422589,37.22,78531.49,0.4,0.98589,2e-05,1.83074]
[1777662422828,37.22,78531.49,0.4,0.98589,2e-05,1.83074]
[1777662422874,37.22,78531.49,0.4,0.98589,2e-05,1.83074]
[1777662423074,37.22,78531.49,0.4,0.98589,2e-05,1.83074]
[1777662423129,37.22,78531.27,0.4,0.98588,2e-05,1.83153]
[1777662423324,37.22,78531.27,0.4,0.98588,2e-05,1.83153]
[1777662423694,37.22,78530.2,0.4,0.98586,2e-05,1.83411]
[1777662429001,37.23,78530.07,0.4,0.98585,2e-05,1.83568]
[1777662429078,37.23,78530.07,0.4,0.98585,2e-05,1.83568]
[1777662429086,37.23,78530.07,0.4,0.98585,2e-05,1.83568]
[1777662429331,37.23,78530.0,0.4,0.98584,2e-05,1.83615]
[1777662434771,37.24,78530.64,0.4,0.98584,2e-05,1.83674]
[1777662436785,37.24,78528.73,0.4,0.98579,2e-05,1.84139]
[1777662437747,37.24,78528.73,0.4,0.98579,2e-05,1.84139]
[1777662437760,37.24,78528.73,0.4,0.98579,2e-05,1.84139]
[1777662437830,37.24,78528.73,0.4,0.98579,2e-05,1.84139]
[1777662444840,37.25,78537.21,0.4,0.98593,2e-05,1.82608]
[1777662445662,37.25,78537.21,0.4,0.98593,2e-05,1.82608]
[1777662445743,37.25,78537.21,0.4,0.98593,2e-05,1.82608]
[1777662445829,37.25,78537.21,0.4,0.98593,2e-05,1.82608]
[1777662445848,37.25,78536.95,0.4,0.98593,2e-05,1.82696]
[1777662450882,37.26,78536.47,0.4,0.9859,2e-05,1.82964]
[1777662453954,37.26,78536.56,0.4,0.98591,2e-05,1.82774]
[1777662453964,37.26,78536.56,0.4,0.98591,2e-05,1.82774]
[1777662454077,37.26,78536.56,0.4,0.98591,2e-05,1.82774]
[1777662454910,37.26,78533.94,0.4,0.98586,2e-05,1.83389]
[1777662456925,37.27,78532.11,0.4,0.98582,2e-05,1.83838]
[1777662460541,37.27,78532.98,0.4,0.98583,2e-05,1.83751]
[1777662460581,37.27,78532.98,0.4,0.98583,2e-05,1.83751]
[1777662460764,37.27,78532.98,0.4,0.98583,2e-05,1.83751]
[1777662460828,37.27,78532.98,0.4,0.98583,2e-05,1.83751]
[1777662463974,37.28,78526.25,0.4,0.98569,2e-05,1.85298]
[1777662464981,37.28,78523.56,0.4,0.98563,2e-05,1.85896]
[1777662465350,37.28,78523.56,0.4,0.98563,2e-05,1.85896]
[1777662465575,37.28,78523.56,0.4,0.98563,2e-05,1.85896]
[1777662465831,37.28,78523.56,0.4,0.98563,2e-05,1.85896]
[1777662466170,37.28,78523.56,0.4,0.98563,2e-05,1.85896]
[1777662466183,37.28,78523.56,0.4,0.98563,2e-05,1.85896]
[1777662466177,37.28,78520.15,0.4,0.98556,2e-05,1.86648]
[1777662466328,37.28,78520.15,0.4,0.98556,2e-05,1.86648]
[1777662476953,37.29,78519.95,0.4,0.98554,2e-05,1.86932]
[1777662476970,37.29,78519.95,0.4,0.98554,2e-05,1.86932]
[1777662477082,37.29,78519.95,0.4,0.98554,2e-05,1.86932]
[1777662477091,37.29,78519.95,0.4,0.98554,2e-05,1.86932]
[1777662477327,37.29,78519.81,0.4,0.98553,2e-05,1.87015]
[1777662477477,37.29,78519.81,0.4,0.98553,2e-05,1.87015]
[1777662477578,37.29,78519.81,0.4,0.98553,2e-05,1.87015]
[1777662477827,37.29,78519.81,0.4,0.98553,2e-05,1.87015]
[1777662477996,37.29,78519.81,0.4,0.98553,2e-05,1.87015]
[1777662478081,37.29,78519.81,0.4,0.98553,2e-05,1.87015]
[1777662478325,37.29,78519.96,0.4,0.98553,2e-05,1.87009]
[1777662478343,37.29,78519.96,0.4,0.98553,2e-05,1.87009]
[1777662478502,37.29,78519.96,0.4,0.98553,2e-05,1.87009]
[1777662478575,37.29,78519.96,0.4,0.98553,2e-05,1.87009]
[1777662478685,37.29,78519.96,0.4,0.98553,2e-05,1.87009]
[1777662478825,37.29,78519.96,0.4,0.98553,2e-05,1.87009]
[1777662479076,37.29,78519.96,0.4,0.98553,2e-05,1.87009]
[1777662479200,37.29,78519.96,0.4,0.98553,2e-05,1.87009]
[1777662479324,37.29,78520.12,0.4,0.98553,2e-05,1.87002]
[1777662479577,37.29,78520.12,0.4,0.98553,2e-05,1.87002]
[1777662479749,37.29,78520.12,0.4,0.98553,2e-05,1.87002]
[1777662479826,37.29,78520.12,0.4,0.98553,2e-05,1.87002]
[1777662480076,37.29,78520.12,0.4,0.98553,2e-05,1.87002]
[1777662480245,37.29,78520.12,0.4,0.98553,2e-05,1.87002]
[1777662480325,37.3,78519.47,0.4,0.98552,2e-05,1.87166]
[1777662480575,37.3,78519.47,0.4,0.98552,2e-05,1.87166]
[1777662480739,37.3,78519.47,0.4,0.98552,2e-05,1.87166]
[1777662480824,37.3,78519.47,0.4,0.98552,2e-05,1.87166]
[1777662481074,37.3,78519.47,0.4,0.98552,2e-05,1.87166]
[1777662481249,37.3,78519.64,0.4,0.98552,2e-05,1.87156]
[1777662481325,37.3,78519.64,0.4,0.98552,2e-05,1.87156]
[1777662481575,37.3,78519.64,0.4,0.98552,2e-05,1.87156]
[1777662481750,37.3,78519.64,0.4,0.98552,2e-05,1.87156]
[1777662481828,37.3,78519.64,0.4,0.98552,2e-05,1.87156]
[1777662482074,37.3,78519.64,0.4,0.98552,2e-05,1.87156]
[1777662482234,37.3,78519.64,0.4,0.98552,2e-05,1.87156]
[1777662482329,37.3,78519.81,0.4,0.98552,2e-05,1.87146]
[1777662482574,37.3,78519.81,0.4,0.98552,2e-05,1.87146]
[1777662482707,37.3,78519.81,0.4,0.98552,2e-05,1.87146]
[1777662484114,37.3,78515.51,0.4,0.98543,2e-05,1.88115]
[1777662487135,37.3,78514.18,0.4,0.9854,2e-05,1.88472]
[1777662492170,37.31,78516.18,0.4,0.98543,2e-05,1.88163]
[1777662493177,37.31,78517.46,0.4,0.98545,2e-05,1.87914]
[1777662498212,37.31,78516.66,0.4,0.98542,2e-05,1.88207]
[1777662499167,37.31,78516.66,0.4,0.98542,2e-05,1.88207]
[1777662499182,37.31,78516.66,0.4,0.98542,2e-05,1.88207]
[1777662499312,37.31,78516.5,0.4,0.98542,2e-05,1.88265]
[1777662499327,37.31,78516.5,0.4,0.98542,2e-05,1.88265]
[1777662499457,37.31,78516.5,0.4,0.98542,2e-05,1.88265]
[1777662499580,37.31,78516.5,0.4,0.98542,2e-05,1.88265]
[1777662499830,37.31,78516.5,0.4,0.98542,2e-05,1.88265]
[1777662500026,37.31,78516.5,0.4,0.98542,2e-05,1.88265]
[1777662500076,37.31,78516.5,0.4,0.98542,2e-05,1.88265]
[1777662500329,37.32,78516.56,0.4,0.98542,2e-05,1.88275]
[1777662500419,37.32,78516.56,0.4,0.98542,2e-05,1.88275]
[1777662500536,37.32,78516.56,0.4,0.98542,2e-05,1.88275]
[1777662503828,37.32,78516.56,0.4,0.98541,2e-05,1.88345]
[1777662504015,37.32,78516.56,0.4,0.98541,2e-05,1.88345]
[1777662504078,37.32,78516.56,0.4,0.98541,2e-05,1.88345]
[1777662504324,37.32,78516.49,0.4,0.98541,2e-05,1.88383]
[1777662504478,37.32,78516.49,0.4,0.98541,2e-05,1.88383]
[1777662504584,37.32,78516.49,0.4,0.98541,2e-05,1.88383]
[1777662504596,37.32,78516.49,0.4,0.98541,2e-05,1.88383]
[1777662504830,37.32,78516.49,0.4,0.98541,2e-05,1.88383]
[1777662505261,37.32,78510.35,0.4,0.98529,2e-05,1.89721]
[1777662505562,37.32,78510.35,0.4,0.98529,2e-05,1.89721]
[1777662505575,37.32,78510.35,0.4,0.98529,2e-05,1.89721]
[1777662505832,37.32,78510.35,0.4,0.98529,2e-05,1.89721]
[1777662506268,37.32,78509.01,0.4,0.98526,2e-05,1.9003]
[1777662511303,37.33,78507.81,0.4,0.98524,2e-05,1.90142]
[1777662513317,37.33,78506.64,0.4,0.98522,2e-05,1.90432]
[1777662516338,37.33,78511.62,0.4,0.98531,2e-05,1.89417]
[1777662517707,37.33,78511.62,0.4,0.98531,2e-05,1.89417]
[1777662517828,37.33,78511.62,0.4,0.98531,2e-05,1.89417]
[1777662518076,37.33,78511.62,0.4,0.98531,2e-05,1.89417]
[1777662518148,37.33,78515.94,0.4,0.98539,2e-05,1.88534]
[1777662519360,37.33,78514.56,0.4,0.98536,2e-05,1.88851]
[1777662520367,37.33,78509.41,0.4,0.98526,2e-05,1.89978]
[1777662521373,37.33,78508.46,0.4,0.98524,2e-05,1.90202]
[1777662526409,37.34,78505.94,0.4,0.98518,2e-05,1.90839]
[1777662531444,37.34,78505.97,0.4,0.98517,2e-05,1.90922]
[1777662536479,37.35,78505.84,0.4,0.98516,2e-05,1.91038]
[1777662538492,37.35,78506.76,0.4,0.98518,2e-05,1.90875]
[1777662541514,37.35,78505.57,0.4,0.98515,2e-05,1.91186]
[1777662549570,37.35,78505.15,0.4,0.98513,2e-05,1.91415]
[1777662554605,37.36,78505.03,0.4,0.98512,2e-05,1.91527]
[1777662557627,37.36,78505.99,0.4,0.98513,2e-05,1.9137]
[1777662558633,37.36,78507.17,0.4,0.98515,2e-05,1.91132]
[1777662561654,37.36,78505.13,0.4,0.98511,2e-05,1.91626]
[1777662563668,37.37,78507.23,0.4,0.98515,2e-05,1.91207]
[1777662566689,37.37,78508.23,0.4,0.98516,2e-05,1.91043]
[1777662567696,37.37,78506.91,0.4,0.98513,2e-05,1.91345]
[1777662573738,37.37,78507.15,0.4,0.98515,2e-05,1.91152]
[1777662577766,37.38,78511.16,0.4,0.98522,2e-05,1.90356]
[1777662578773,37.38,78512.13,0.4,0.98524,2e-05,1.90183]
[1777662582802,37.38,78506.45,0.4,0.98512,2e-05,1.91483]
[1777662587836,37.38,78506.03,0.4,0.9851,2e-05,1.91654]
[1777662588844,37.38,78503.78,0.4,0.98506,2e-05,1.92158]
[1777662593878,37.39,78503.68,0.4,0.98505,2e-05,1.92255]
[1777662594885,37.39,78504.83,0.4,0.98507,2e-05,1.92021]
[1777662597906,37.39,78506.47,0.4,0.9851,2e-05,1.91712]
[1777662602942,37.39,78506.39,0.4,0.98509,2e-05,1.9181]
[1777662605963,37.39,78497.02,0.4,0.9849,2e-05,1.93895]
[1777662606740,37.39,78497.02,0.4,0.9849,2e-05,1.93895]
[1777662606827,37.39,78497.02,0.4,0.9849,2e-05,1.93895]
[1777662607075,37.39,78497.02,0.4,0.9849,2e-05,1.93895]
[1777662607176,37.4,78483.72,0.4,0.98463,2e-05,1.96829]
[1777662607977,37.4,78485.04,0.4,0.98465,2e-05,1.96544]
[1777662608984,37.4,78486.97,0.4,0.98469,2e-05,1.96127]
[1777662610998,37.4,78485.48,0.4,0.98466,2e-05,1.96472]
[1777662615030,37.4,78484.2,0.4,0.98463,2e-05,1.96787]
[1777662621072,37.4,78483.88,0.4,0.98462,2e-05,1.96903]
[1777662626107,37.4,78483.99,0.4,0.98462,2e-05,1.96916]
[1777662627114,37.4,78481.85,0.4,0.98458,2e-05,1.97397]
[1777662633156,37.4,78484.37,0.4,0.98464,2e-05,1.96628]
[1777662634163,37.4,78485.91,0.4,0.98467,2e-05,1.96296]
[1777662639198,37.41,78485.45,0.4,0.98466,2e-05,1.96439]
[1777662642255,37.41,78485.56,0.4,0.98466,2e-05,1.96423]
[1777662642356,37.41,78489.29,0.4,0.98474,2e-05,1.95618]
[1777662643140,37.41,78489.29,0.4,0.98474,2e-05,1.95618]
[1777662643227,37.41,78510.77,0.4,0.98516,2e-05,1.90951]
[1777662644234,37.41,78517.9,0.4,0.9853,2e-05,1.89436]
[1777662646308,37.41,78518.23,0.4,0.98531,2e-05,1.89386]
[1777662647255,37.41,78507.75,0.4,0.9851,2e-05,1.91683]
[1777662648262,37.41,78505.42,0.4,0.98505,2e-05,1.92204]
[1777662649269,37.41,78507.79,0.4,0.98509,2e-05,1.91706]
[1777662652342,37.41,78507.34,0.4,0.98508,2e-05,1.91836]
[1777662652575,37.41,78508.06,0.4,0.98509,2e-05,1.91697]
[1777662652827,37.41,78508.06,0.4,0.98509,2e-05,1.91697]
[1777662653297,37.41,78508.62,0.4,0.9851,2e-05,1.91592]
[1777662654304,37.41,78507.66,0.4,0.98508,2e-05,1.91816]
[1777662655311,37.42,78505.87,0.4,0.98505,2e-05,1.9222]
[1777662658332,37.42,78504.56,0.4,0.98502,2e-05,1.9255]
[1777662662360,37.42,78506.24,0.4,0.98505,2e-05,1.92244]
[1777662663367,37.42,78507.85,0.4,0.98508,2e-05,1.9191]
[1777662664334,37.42,78507.85,0.4,0.98508,2e-05,1.9191]
[1777662664375,37.42,78507.39,0.4,0.98507,2e-05,1.92025]
[1777662667395,37.42,78504.07,0.4,0.985,2e-05,1.9279]
[1777662668402,37.42,78502.98,0.4,0.98497,2e-05,1.93041]
[1777662669409,37.42,78505.33,0.4,0.98502,2e-05,1.92543]
[1777662669521,37.42,78505.33,0.4,0.98502,2e-05,1.92543]
[1777662670327,37.42,78505.33,0.4,0.98502,2e-05,1.92543]
[1777662670581,37.42,78504.99,0.4,0.98501,2e-05,1.92631]
[1777662671423,37.43,78504.16,0.4,0.98499,2e-05,1.92825]
[1777662676458,37.43,78503.76,0.4,0.98498,2e-05,1.92976]
[1777662681493,37.43,78503.17,0.4,0.98496,2e-05,1.93167]
[1777662686529,37.43,78503.17,0.4,0.98496,2e-05,1.93227]
[1777662691566,37.44,78504.17,0.4,0.98499,2e-05,1.92824]
[1777662693580,37.44,78498.5,0.4,0.98487,2e-05,1.94084]
[1777662694587,37.44,78492.13,0.4,0.98474,2e-05,1.95489]
[1777662695594,37.44,78490.02,0.4,0.9847,2e-05,1.95961]
[1777662700629,37.44,78489.59,0.4,0.98469,2e-05,1.96093]
[1777662704267,37.44,78491.77,0.4,0.98473,2e-05,1.95645]
[1777662705664,37.44,78489.55,0.4,0.98468,2e-05,1.96141]
[1777662708685,37.44,78488.44,0.4,0.98466,2e-05,1.96409]
[1777662713720,37.44,78487.61,0.4,0.98464,2e-05,1.96629]
[1777662714727,37.44,78479.79,0.4,0.98448,2e-05,1.98367]
[1777662715734,37.44,78477.94,0.4,0.98444,2e-05,1.98783]
[1777662720769,37.44,78477.85,0.4,0.98444,2e-05,1.9882]
[1777662722337,37.44,78477.85,0.4,0.98444,2e-05,1.9882]
[1777662722432,37.44,78478.95,0.4,0.98446,2e-05,1.98583]
[1777662722518,37.44,78478.95,0.4,0.98446,2e-05,1.98583]
[1777662722578,37.44,78478.95,0.4,0.98446,2e-05,1.98583]
[1777662722783,37.44,78478.63,0.4,0.98445,2e-05,1.98654]
[1777662727818,37.44,78477.18,0.4,0.98442,2e-05,1.98977]
[1777662733862,37.44,78480.81,0.4,0.9845,2e-05,1.9817]
[1777662735226,37.44,78480.81,0.4,0.9845,2e-05,1.9817]
[1777662735302,37.44,78480.81,0.4,0.9845,2e-05,1.9817]
[1777662735328,37.44,78480.81,0.4,0.9845,2e-05,1.9817]
[1777662735430,37.44,78481.26,0.4,0.98451,2e-05,1.9807]
[1777662736883,37.44,78476.24,0.4,0.9844,2e-05,1.99186]
[1777662741918,37.44,78473.82,0.4,0.98435,2e-05,1.99726]
[1777662744939,37.44,78463.5,0.4,0.98414,2e-05,2.02041]
[1777662746953,37.44,78462.37,0.4,0.98412,2e-05,2.02295]
[1777662748867,37.44,78462.71,0.4,0.98412,2e-05,2.02219]
[1777662748893,37.44,78462.71,0.4,0.98412,2e-05,2.02219]
[1777662749074,37.44,78462.71,0.4,0.98412,2e-05,2.02219]
[1777662749175,37.44,78462.79,0.4,0.98412,2e-05,2.02201]
[1777662750980,37.44,78467.03,0.4,0.98421,2e-05,2.01247]
[1777662755102,37.44,78466.85,0.4,0.98423,2e-05,2.01033]
[1777662755201,37.44,78466.85,0.4,0.98423,2e-05,2.01033]
[1777662755328,37.44,78466.85,0.4,0.98423,2e-05,2.01033]
[1777662755399,37.44,78467.99,0.4,0.98425,2e-05,2.00777]
[1777662761051,37.44,78469.01,0.4,0.98427,2e-05,2.00549]
[1777662764690,37.44,78468.62,0.4,0.98426,2e-05,2.00636]
[1777662764828,37.44,78468.62,0.4,0.98426,2e-05,2.00636]
[1777662764869,37.44,78468.62,0.4,0.98426,2e-05,2.00636]
[1777662765076,37.44,78468.62,0.4,0.98426,2e-05,2.00636]
[1777662765079,37.44,78471.59,0.4,0.98433,2e-05,1.99971]
[1777662766086,37.44,78477.02,0.4,0.98444,2e-05,1.98761]
[1777662771414,37.44,78477.13,0.4,0.98444,2e-05,1.98736]
[1777662771506,37.44,78477.13,0.4,0.98444,2e-05,1.98736]
[1777662771512,37.44,78477.58,0.4,0.98445,2e-05,1.98636]
[1777662771576,37.44,78477.58,0.4,0.98445,2e-05,1.98636]
[1777662774142,37.44,78470.46,0.4,0.9843,2e-05,2.00224]
[1777662776480,37.44,78469.24,0.4,0.98428,2e-05,2.00497]
[1777662776487,37.44,78470.43,0.4,0.9843,2e-05,2.00231]
[1777662776574,37.44,78470.43,0.4,0.9843,2e-05,2.00231]
[1777662776592,37.44,78470.43,0.4,0.9843,2e-05,2.00231]
[1777662776826,37.44,78470.43,0.4,0.9843,2e-05,2.00231]
[1777662777164,37.44,78469.83,0.4,0.98429,2e-05,2.00365]
[1777662782200,37.44,78467.58,0.4,0.98424,2e-05,2.00869]
[1777662785913,37.44,78466.57,0.4,0.98422,2e-05,2.01096]
[1777662785955,37.44,78466.57,0.4,0.98422,2e-05,2.01096]
[1777662786076,37.44,78466.57,0.4,0.98422,2e-05,2.01096]
[1777662786092,37.44,78466.57,0.4,0.98422,2e-05,2.01096]
[1777662786326,37.44,78466.57,0.4,0.98422,2e-05,2.01096]
[1777662786427,37.44,78466.57,0.4,0.98422,2e-05,2.01096]
[1777662792270,37.44,78466.31,0.4,0.98422,2e-05,2.01154]
[1777662796213,37.44,78466.3,0.4,0.98422,2e-05,2.01157]
[1777662796285,37.44,78466.3,0.4,0.98422,2e-05,2.01157]
[1777662796330,37.44,78466.3,0.4,0.98422,2e-05,2.01157]
[1777662796362,37.44,78466.26,0.4,0.98422,2e-05,2.01166]
[1777662802340,37.44,78466.7,0.4,0.98423,2e-05,2.01067]
[1777662807376,37.44,78479.25,0.4,0.98448,2e-05,1.98265]
[1777662808383,37.44,78487.27,0.4,0.98465,2e-05,1.96491]
[1777662809390,37.44,78490.84,0.4,0.98472,2e-05,1.95705]
[1777662810253,37.44,78490.84,0.4,0.98472,2e-05,1.95705]
[1777662810336,37.44,78490.84,0.4,0.98472,2e-05,1.95705]
[1777662810437,37.44,78490.84,0.4,0.98472,2e-05,1.95705]
[1777662810575,37.44,78490.84,0.4,0.98472,2e-05,1.95705]
[1777662810511,37.44,78491.08,0.4,0.98472,2e-05,1.95652]
[1777662818453,37.44,78492.91,0.4,0.98478,2e-05,1.95001]
[1777662823488,37.44,78493.87,0.4,0.9848,2e-05,1.94791]
[1777662825335,37.44,78492.81,0.4,0.98478,2e-05,1.95023]
[1777662825478,37.44,78492.81,0.4,0.98478,2e-05,1.95023]
[1777662825577,37.44,78492.81,0.4,0.98478,2e-05,1.95023]
[1777662825502,37.44,78492.51,0.4,0.98477,2e-05,1.95089]
[1777662829530,37.44,78496.29,0.4,0.98485,2e-05,1.94262]
[1777662833378,37.44,78496.43,0.4,0.98485,2e-05,1.94231]
[1777662833548,37.44,78496.43,0.4,0.98485,2e-05,1.94231]
[1777662833577,37.44,78496.43,0.4,0.98485,2e-05,1.94231]
[1777662833558,37.44,78493.93,0.4,0.9848,2e-05,1.94778]
[1777662838593,37.44,78493.65,0.4,0.98479,2e-05,1.94839]
[1777662843085,37.44,78493.29,0.4,0.98479,2e-05,1.94918]
[1777662843216,37.44,78493.29,0.4,0.98479,2e-05,1.94918]
[1777662843240,37.44,78493.29,0.4,0.98479,2e-05,1.94918]
[1777662843304,37.44,78493.26,0.4,0.98479,2e-05,1.94925]
[1777662848663,37.44,78493.35,0.4,0.98479,2e-05,1.94905]
[1777662852936,37.44,78493.35,0.4,0.98479,2e-05,1.94905]
[1777662853040,37.44,78493.35,0.4,0.98479,2e-05,1.94905]
[1777662853079,37.44,78493.35,0.4,0.98479,2e-05,1.94905]
[1777662853110,37.44,78493.56,0.4,0.98479,2e-05,1.94859]
[1777662858358,37.44,78493.73,0.4,0.9848,2e-05,1.94822]
[1777662861754,37.44,78498.8,0.4,0.9849,2e-05,1.93714]
[1777662863146,37.44,78498.8,0.4,0.9849,2e-05,1.93714]
[1777662863298,37.44,78498.8,0.4,0.9849,2e-05,1.93714]
[1777662863327,37.44,78498.8,0.4,0.9849,2e-05,1.93714]
[1777662863394,37.44,78500.67,0.4,0.98494,2e-05,1.93307]
[1777662864775,37.44,78496.55,0.4,0.98485,2e-05,1.94205]
[1777662868339,37.44,78495.58,0.4,0.98483,2e-05,1.94417]
[1777662868446,37.44,78495.58,0.4,0.98483,2e-05,1.94417]
[1777662868578,37.44,78495.58,0.4,0.98483,2e-05,1.94417]
[1777662868542,37.44,78497.06,0.4,0.98486,2e-05,1.94094]
[1777662873838,37.44,78497.76,0.4,0.9849,2e-05,1.93693]
[1777662878873,37.44,78498.97,0.4,0.98492,2e-05,1.93429]
[1777662883908,37.44,78499.71,0.4,0.98493,2e-05,1.93268]
[1777662885279,37.44,78499.71,0.4,0.98493,2e-05,1.93268]
[1777662885295,37.44,78499.71,0.4,0.98493,2e-05,1.93268]
[1777662885325,37.44,78499.71,0.4,0.98493,2e-05,1.93268]
[1777662885392,37.44,78499.57,0.4,0.98493,2e-05,1.93299]
[1777662890957,37.44,78499.62,0.4,0.98493,2e-05,1.93288]
[1777662895992,37.44,78499.54,0.4,0.98493,2e-05,1.93305]
[1777662900525,37.44,78497.16,0.4,0.98488,2e-05,1.93824]
[1777662900575,37.44,78497.16,0.4,0.98488,2e-05,1.93824]
[1777662900579,37.44,78489.49,0.4,0.98473,2e-05,1.95503]
[1777662900717,37.44,78489.49,0.4,0.98473,2e-05,1.95503]
[1777662900826,37.44,78489.49,0.4,0.98473,2e-05,1.95503]
[1777662901030,37.44,78491.04,0.4,0.98476,2e-05,1.95162]
[1777662907072,37.44,78491.2,0.4,0.98476,2e-05,1.95127]
[1777662908142,37.44,78491.2,0.4,0.98476,2e-05,1.95127]
[1777662908234,37.44,78491.2,0.4,0.98476,2e-05,1.95127]
[1777662908325,37.44,78491.2,0.4,0.98476,2e-05,1.95127]
[1777662908375,37.44,78491.14,0.4,0.98476,2e-05,1.95141]
[1777662914121,37.44,78492.32,0.4,0.98479,2e-05,1.94882]
[1777662915088,37.44,78492.32,0.4,0.98479,2e-05,1.94882]
[1777662915210,37.44,78492.32,0.4,0.98479,2e-05,1.94882]
[1777662915326,37.44,78492.32,0.4,0.98479,2e-05,1.94882]
[1777662915341,37.44,78491.89,0.4,0.98478,2e-05,1.94976]
[1777662921369,37.44,78493.44,0.4,0.98481,2e-05,1.94637]
[1777662921450,37.44,78493.44,0.4,0.98481,2e-05,1.94637]
[1777662921576,37.44,78493.44,0.4,0.98481,2e-05,1.94637]
[1777662921637,37.44,78493.61,0.4,0.98481,2e-05,1.94599]
[1777662927182,37.44,78492.52,0.4,0.98479,2e-05,1.94838]
[1777662927197,37.44,78492.52,0.4,0.98479,2e-05,1.94838]
[1777662927333,37.44,78492.52,0.4,0.98479,2e-05,1.94838]
[1777662927426,37.44,78491.12,0.4,0.98476,2e-05,1.95145]
[1777662933254,37.44,78493.29,0.4,0.98482,2e-05,1.94421]
[1777662934152,37.44,78493.29,0.4,0.98482,2e-05,1.94421]
[1777662934231,37.44,78493.29,0.4,0.98482,2e-05,1.94421]
[1777662934330,37.44,78493.29,0.4,0.98482,2e-05,1.94421]
[1777662934426,37.44,78492.92,0.4,0.98482,2e-05,1.94502]
[1777662936275,37.44,78483.25,0.4,0.98462,2e-05,1.96627]
[1777662937282,37.44,78480.47,0.4,0.98457,2e-05,1.97241]
[1777662939295,37.44,78476.91,0.4,0.98449,2e-05,1.9803]
[1777662941403,37.44,78474.54,0.4,0.98444,2e-05,1.98556]
[1777662941499,37.44,78474.54,0.4,0.98444,2e-05,1.98556]
[1777662941576,37.44,78474.54,0.4,0.98444,2e-05,1.98556]
[1777662941672,37.44,78474.54,0.4,0.98444,2e-05,1.98556]
[1777662941715,37.44,78475.7,0.4,0.98447,2e-05,1.98298]
[1777662941830,37.44,78475.7,0.4,0.98447,2e-05,1.98298]
[1777662942076,37.44,78475.7,0.4,0.98447,2e-05,1.98298]
[1777662942093,37.44,78475.7,0.4,0.98447,2e-05,1.98298]
[1777662942324,37.44,78475.7,0.4,0.98447,2e-05,1.98298]
[1777662942575,37.44,78475.7,0.4,0.98447,2e-05,1.98298]
[1777662942641,37.44,78476.11,0.4,0.98448,2e-05,1.98207]
[1777662942785,37.44,78476.11,0.4,0.98448,2e-05,1.98207]
[1777662942825,37.44,78476.11,0.4,0.98448,2e-05,1.98207]
[1777662943075,37.44,78476.11,0.4,0.98448,2e-05,1.98207]
[1777662943286,37.44,78476.11,0.4,0.98448,2e-05,1.98207]
[1777662943324,37.44,78476.11,0.4,0.98448,2e-05,1.98207]
[1777662943577,37.44,78476.11,0.4,0.98448,2e-05,1.98207]
[1777662943679,37.44,78476.28,0.4,0.98448,2e-05,1.9817]
[1777662943784,37.44,78476.28,0.4,0.98448,2e-05,1.9817]
[1777662943826,37.44,78476.28,0.4,0.98448,2e-05,1.9817]
[1777662944075,37.44,78476.28,0.4,0.98448,2e-05,1.9817]
[1777662944306,37.44,78476.28,0.4,0.98448,2e-05,1.9817]
[1777662944325,37.44,78476.28,0.4,0.98448,2e-05,1.9817]
[1777662944574,37.44,78476.28,0.4,0.98448,2e-05,1.9817]
[1777662944661,37.44,78476.28,0.4,0.98448,2e-05,1.9817]
[1777662944682,37.44,78476.28,0.4,0.98448,2e-05,1.9817]
[1777662944826,37.44,78476.28,0.4,0.98448,2e-05,1.9817]
[1777662945075,37.44,78476.28,0.4,0.98448,2e-05,1.9817]
[1777662945327,37.44,78476.28,0.4,0.98448,2e-05,1.9817]
[1777662945577,37.44,78476.28,0.4,0.98448,2e-05,1.9817]
[1777662945678,37.44,78476.25,0.4,0.98448,2e-05,1.98176]
[1777662945827,37.44,78476.25,0.4,0.98448,2e-05,1.98176]
[1777662945830,37.44,78476.25,0.4,0.98448,2e-05,1.98176]
[1777662946074,37.44,78476.25,0.4,0.98448,2e-05,1.98176]
[1777662946327,37.44,78476.25,0.4,0.98448,2e-05,1.98176]
[1777662946492,37.44,78476.25,0.4,0.98448,2e-05,1.98176]
[1777662946574,37.44,78476.25,0.4,0.98448,2e-05,1.98176]
[1777662946593,37.44,78478.71,0.4,0.98453,2e-05,1.97631]
[1777662946825,37.44,78478.71,0.4,0.98453,2e-05,1.97631]
[1777662946999,37.44,78478.71,0.4,0.98453,2e-05,1.97631]
[1777662947074,37.44,78478.71,0.4,0.98453,2e-05,1.97631]
[1777662947325,37.44,78478.71,0.4,0.98453,2e-05,1.97631]
[1777662947519,37.44,78478.71,0.4,0.98453,2e-05,1.97631]
[1777662947576,37.44,78478.71,0.4,0.98453,2e-05,1.97631]
[1777662947620,37.44,78479.25,0.4,0.98454,2e-05,1.97511]
[1777662947825,37.44,78479.25,0.4,0.98454,2e-05,1.97511]
[1777662948036,37.44,78479.25,0.4,0.98454,2e-05,1.97511]
[1777662948074,37.44,78479.25,0.4,0.98454,2e-05,1.97511]
[1777662948324,37.44,78479.25,0.4,0.98454,2e-05,1.97511]
[1777662948540,37.44,78479.25,0.4,0.98454,2e-05,1.97511]
[1777662948575,37.44,78479.25,0.4,0.98454,2e-05,1.97511]
[1777662948614,37.44,78479.33,0.4,0.98454,2e-05,1.97493]
[1777662948825,37.44,78479.33,0.4,0.98454,2e-05,1.97493]
[1777662949034,37.44,78479.33,0.4,0.98454,2e-05,1.97493]
[1777662949078,37.44,78479.33,0.4,0.98454,2e-05,1.97493]
[1777662949324,37.44,78479.33,0.4,0.98454,2e-05,1.97493]
[1777662949474,37.44,78479.33,0.4,0.98454,2e-05,1.97493]
[1777662949577,37.44,78479.33,0.4,0.98454,2e-05,1.97493]
[1777662949588,37.44,78479.29,0.4,0.98454,2e-05,1.97502]
[1777662949826,37.44,78479.29,0.4,0.98454,2e-05,1.97502]
[1777662950054,37.44,78479.29,0.4,0.98454,2e-05,1.97502]
[1777662950075,37.44,78479.29,0.4,0.98454,2e-05,1.97502]
[1777662950324,37.44,78479.29,0.4,0.98454,2e-05,1.97502]
[1777662950556,37.44,78479.29,0.4,0.98454,2e-05,1.97502]
[1777662950575,37.44,78479.29,0.4,0.98454,2e-05,1.97502]
[1777662950651,37.44,78479.33,0.4,0.98454,2e-05,1.97493]
[1777662950825,37.44,78479.33,0.4,0.98454,2e-05,1.97493]
[1777662950951,37.44,78479.33,0.4,0.98454,2e-05,1.97493]
[1777662951074,37.44,78479.33,0.4,0.98454,2e-05,1.97493]
[1777662951329,37.44,78479.33,0.4,0.98454,2e-05,1.97493]
[1777662951575,37.44,78479.33,0.4,0.98454,2e-05,1.97493]
[1777662951619,37.44,78479.36,0.4,0.98454,2e-05,1.97487]
[1777662951826,37.44,78479.36,0.4,0.98454,2e-05,1.97487]
[1777662952074,37.44,78479.36,0.4,0.98454,2e-05,1.97487]
[1777662952387,37.44,78479.35,0.4,0.98454,2e-05,1.97489]
[1777662953199,37.44,78479.35,0.4,0.98454,2e-05,1.97489]
[1777662953325,37.44,78479.35,0.4,0.98454,2e-05,1.97489]
[1777662953574,37.44,78479.35,0.4,0.98454,2e-05,1.97489]
[1777662953582,37.44,78479.32,0.4,0.98454,2e-05,1.97495]
[1777662957422,37.44,78481.54,0.4,0.98459,2e-05,1.97004]
[1777662962458,37.44,78481.2,0.4,0.98458,2e-05,1.97079]
[1777662967492,37.44,78481.19,0.4,0.98458,2e-05,1.97082]
[1777662972353,37.44,78481.44,0.4,0.98459,2e-05,1.97026]
[1777662972495,37.44,78481.44,0.4,0.98459,2e-05,1.97026]
[1777662972577,37.44,78481.44,0.4,0.98459,2e-05,1.97026]
[1777662972708,37.44,78481.44,0.4,0.98459,2e-05,1.97026]
[1777662972827,37.44,78481.44,0.4,0.98459,2e-05,1.97026]
[1777662973077,37.44,78481.44,0.4,0.98459,2e-05,1.97026]
[1777662973233,37.44,78481.44,0.4,0.98459,2e-05,1.97026]
[1777662973326,37.44,78481.44,0.4,0.98459,2e-05,1.97026]
[1777662973581,37.44,78481.44,0.4,0.98459,2e-05,1.97026]
[1777662973737,37.44,78481.44,0.4,0.98459,2e-05,1.97026]
[1777662973682,37.44,78481.75,0.4,0.98459,2e-05,1.96958]
[1777662973832,37.44,78481.75,0.4,0.98459,2e-05,1.96958]
[1777662974077,37.44,78481.75,0.4,0.98459,2e-05,1.96958]
[1777662974259,37.44,78481.75,0.4,0.98459,2e-05,1.96958]
[1777662974326,37.44,78481.75,0.4,0.98459,2e-05,1.96958]
[1777662974579,37.44,78481.75,0.4,0.98459,2e-05,1.96958]
[1777662974680,37.44,78481.03,0.4,0.98458,2e-05,1.97117]
[1777662974795,37.44,78481.03,0.4,0.98458,2e-05,1.97117]
[1777662974826,37.44,78481.03,0.4,0.98458,2e-05,1.97117]
[1777662975074,37.44,78481.03,0.4,0.98458,2e-05,1.97117]
[1777662975183,37.44,78481.03,0.4,0.98458,2e-05,1.97117]
[1777662975324,37.44,78481.03,0.4,0.98458,2e-05,1.97117]
[1777662975575,37.44,78481.03,0.4,0.98458,2e-05,1.97117]
[1777662975638,37.44,78481.38,0.4,0.98458,2e-05,1.9704]
[1777662975940,37.44,78481.38,0.4,0.98458,2e-05,1.9704]
[1777662976080,37.44,78481.38,0.4,0.98458,2e-05,1.9704]
[1777662976329,37.44,78481.38,0.4,0.98458,2e-05,1.9704]
[1777662976343,37.44,78481.38,0.4,0.98458,2e-05,1.9704]
[1777662976561,37.44,78481.81,0.4,0.98459,2e-05,1.96945]
[1777662980330,37.44,78482.34,0.4,0.9846,2e-05,1.96828]
[1777662980347,37.44,78482.34,0.4,0.9846,2e-05,1.96828]
[1777662980589,37.44,78482.19,0.4,0.9846,2e-05,1.96861]
[1777662984325,37.44,78482.22,0.4,0.9846,2e-05,1.96854]
[1777662984507,37.44,78482.22,0.4,0.9846,2e-05,1.96854]
[1777662984576,37.44,78482.22,0.4,0.9846,2e-05,1.96854]
[1777662984617,37.44,78482.13,0.4,0.9846,2e-05,1.96874]
[1777662984826,37.44,78482.13,0.4,0.9846,2e-05,1.96874]
[1777662984954,37.44,78482.13,0.4,0.9846,2e-05,1.96874]
[1777662985075,37.44,78482.13,0.4,0.9846,2e-05,1.96874]
[1777662985325,37.44,78482.13,0.4,0.9846,2e-05,1.96874]
[1777662985515,37.44,78482.13,0.4,0.9846,2e-05,1.96874]
[1777662985574,37.44,78482.13,0.4,0.9846,2e-05,1.96874]
[1777662985623,37.44,78482.24,0.4,0.9846,2e-05,1.9685]
[1777662985825,37.44,78482.24,0.4,0.9846,2e-05,1.9685]
[1777662986006,37.44,78482.24,0.4,0.9846,2e-05,1.9685]
[1777662986074,37.44,78482.24,0.4,0.9846,2e-05,1.9685]
[1777662986327,37.44,78482.24,0.4,0.9846,2e-05,1.9685]
[1777662986588,37.44,78482.24,0.4,0.9846,2e-05,1.9685]
[1777662986631,37.44,78481.42,0.4,0.98458,2e-05,1.97031]
[1777662986826,37.44,78481.42,0.4,0.98458,2e-05,1.97031]
[1777662987075,37.44,78481.42,0.4,0.98458,2e-05,1.97031]
[1777662987400,37.44,78481.42,0.4,0.98458,2e-05,1.97031]
[1777662987575,37.44,78481.42,0.4,0.98458,2e-05,1.97031]
[1777662987637,37.44,78481.31,0.4,0.98458,2e-05,1.97055]
[1777662987825,37.44,78481.31,0.4,0.98458,2e-05,1.97055]
[1777662987836,37.44,78481.31,0.4,0.98458,2e-05,1.97055]
[1777662988074,37.44,78481.31,0.4,0.98458,2e-05,1.97055]
[1777662988328,37.44,78481.31,0.4,0.98458,2e-05,1.97055]
[1777662988583,37.44,78481.31,0.4,0.98458,2e-05,1.97055]
[1777662988645,37.44,78480.95,0.4,0.98458,2e-05,1.97135]
[1777662988825,37.44,78480.95,0.4,0.98458,2e-05,1.97135]
[1777662989074,37.44,78480.95,0.4,0.98458,2e-05,1.97135]
[1777662989338,37.44,78480.95,0.4,0.98458,2e-05,1.97135]
[1777662989576,37.44,78480.95,0.4,0.98458,2e-05,1.97135]
[1777662989652,37.44,78481.31,0.4,0.98458,2e-05,1.97055]
[1777662989825,37.44,78481.31,0.4,0.98458,2e-05,1.97055]
[1777662989877,37.44,78481.31,0.4,0.98458,2e-05,1.97055]
[1777662990075,37.44,78481.31,0.4,0.98458,2e-05,1.97055]
[1777662990089,37.44,78481.31,0.4,0.98458,2e-05,1.97055]
[1777662990326,37.44,78481.31,0.4,0.98458,2e-05,1.97055]
[1777662990589,37.44,78481.31,0.4,0.98458,2e-05,1.97055]
[1777662990659,37.44,78481.09,0.4,0.98458,2e-05,1.97104]
[1777662990825,37.44,78481.09,0.4,0.98458,2e-05,1.97104]
[1777662991075,37.44,78481.09,0.4,0.98458,2e-05,1.97104]
[1777662991666,37.44,78481.27,0.4,0.9846,2e-05,1.96813]
[1777662996643,37.44,78481.56,0.4,0.98461,2e-05,1.96749]
[1777662996701,37.44,78475.23,0.4,0.98448,2e-05,1.98151]
[1777662997723,37.44,78475.23,0.4,0.98448,2e-05,1.98151]
[1777662997749,37.44,78464.09,0.4,0.98425,2e-05,2.00637]
[1777662998325,37.44,78464.09,0.4,0.98425,2e-05,2.00637]
[1777662998498,37.44,78464.09,0.4,0.98425,2e-05,2.00637]
[1777662998715,37.44,78460.69,0.4,0.98418,2e-05,2.01401]
[1777663000730,37.44,78453.18,0.4,0.98402,2e-05,2.03096]
[1777663001737,37.44,78447.76,0.4,0.9839,2e-05,2.04327]
[1777663005239,37.44,78448.1,0.4,0.98391,2e-05,2.04249]
[1777663005765,37.44,78440.41,0.4,0.98375,2e-05,2.06004]
[1777663006772,37.44,78439.41,0.4,0.98373,2e-05,2.06234]
[1777663007779,37.44,78437.79,0.4,0.98369,2e-05,2.06605]
[1777663012538,37.44,78435.27,0.4,0.98364,2e-05,2.07184]
[1777663017849,37.44,78435.1,0.4,0.98364,2e-05,2.07223]
[1777663019863,37.44,78433.01,0.4,0.98359,2e-05,2.07705]
[1777663020870,37.44,78429.71,0.4,0.98352,2e-05,2.08466]
[1777663024898,37.44,78431.51,0.4,0.98356,2e-05,2.08051]
[1777663026502,37.44,78431.51,0.4,0.98356,2e-05,2.08051]
[1777663026603,37.44,78432.66,0.4,0.98358,2e-05,2.07785]
[1777663027920,37.44,78433.93,0.4,0.98361,2e-05,2.07493]
[1777663028926,37.44,78435.5,0.4,0.98364,2e-05,2.07131]
[1777663034968,37.44,78436.26,0.4,0.98366,2e-05,2.06957]
[1777663040007,37.44,78435.9,0.4,0.98365,2e-05,2.07039]
[1777663043387,37.44,78435.9,0.4,0.98365,2e-05,2.07039]
[1777663044030,37.44,78436.13,0.4,0.98366,2e-05,2.06986]
[1777663044332,37.44,78436.13,0.4,0.98366,2e-05,2.06986]
[1777663044344,37.44,78419.41,0.4,0.9833,2e-05,2.10858]
[1777663045039,37.44,78414.35,0.4,0.98318,2e-05,2.12041]
[1777663046344,37.44,78414.35,0.4,0.98318,2e-05,2.12041]
[1777663048459,37.44,78416.92,0.4,0.98324,2e-05,2.11439]
[1777663048579,37.44,78416.92,0.4,0.98324,2e-05,2.11439]
[1777663048624,37.44,78417.85,0.4,0.98326,2e-05,2.11222]
[1777663051080,37.44,78415.9,0.4,0.98324,2e-05,2.11415]
[1777663056487,37.44,78415.99,0.4,0.98324,2e-05,2.11394]
[1777663056580,37.44,78415.99,0.4,0.98324,2e-05,2.11394]
[1777663056643,37.44,78415.99,0.4,0.98324,2e-05,2.11394]
[1777663056825,37.44,78415.99,0.4,0.98324,2e-05,2.11394]
[1777663056692,37.44,78415.99,0.4,0.98324,2e-05,2.11394]
[1777663060144,37.44,78426.25,0.4,0.98346,2e-05,2.09007]
[1777663061151,37.44,78429.7,0.4,0.98354,2e-05,2.08209]
[1777663062158,37.44,78424.44,0.4,0.98342,2e-05,2.09426]
[1777663064782,37.44,78422.03,0.4,0.98337,2e-05,2.09986]
[1777663064829,37.44,78422.03,0.4,0.98337,2e-05,2.09986]
[1777663064805,37.44,78421.25,0.4,0.98336,2e-05,2.10168]
[1777663064900,37.44,78421.25,0.4,0.98336,2e-05,2.10168]
[1777663065020,37.44,78421.25,0.4,0.98336,2e-05,2.10168]
[1777663065076,37.44,78421.25,0.4,0.98336,2e-05,2.10168]
[1777663065179,37.44,78421.5,0.4,0.98336,2e-05,2.1011]
[1777663067192,37.44,78428.12,0.4,0.9835,2e-05,2.08574]
[1777663069888,37.44,78431.19,0.4,0.98357,2e-05,2.07865]
[1777663069988,37.44,78431.19,0.4,0.98357,2e-05,2.07865]
[1777663069995,37.44,78431.19,0.4,0.98357,2e-05,2.07865]
[1777663070051,37.44,78431.19,0.4,0.98357,2e-05,2.07865]
[1777663070083,37.44,78431.19,0.4,0.98357,2e-05,2.07865]
[1777663070214,37.44,78433.55,0.4,0.98362,2e-05,2.07321]
[1777663075249,37.44,78433.15,0.4,0.98361,2e-05,2.07413]
[1777663077308,37.44,78434.44,0.4,0.98364,2e-05,2.07116]
[1777663077330,37.44,78434.44,0.4,0.98364,2e-05,2.07116]
[1777663077456,37.44,78434.44,0.4,0.98364,2e-05,2.07116]
[1777663077579,37.44,78434.44,0.4,0.98364,2e-05,2.07116]
[1777663077677,37.44,78434.67,0.4,0.98365,2e-05,2.07063]
[1777663083305,37.44,78430.05,0.4,0.98355,2e-05,2.08128]
[1777663085299,37.44,78429.06,0.4,0.98352,2e-05,2.08357]
[1777663085312,37.44,78429.06,0.4,0.98352,2e-05,2.08357]
[1777663085328,37.44,78429.06,0.4,0.98352,2e-05,2.08357]
[1777663085371,37.44,78429.06,0.4,0.98352,2e-05,2.08357]
[1777663085494,37.44,78429.06,0.4,0.98352,2e-05,2.08357]
[1777663085582,37.44,78429.06,0.4,0.98352,2e-05,2.08357]
[1777663085670,37.44,78429.4,0.4,0.98353,2e-05,2.08278]
[1777663086326,37.44,78425.4,0.4,0.98345,2e-05,2.09204]
[1777663087333,37.44,78421.73,0.4,0.98337,2e-05,2.10056]
[1777663092774,37.44,78423.42,0.4,0.9834,2e-05,2.09663]
[1777663092826,37.44,78423.42,0.4,0.9834,2e-05,2.09663]
[1777663092839,37.44,78423.42,0.4,0.9834,2e-05,2.09663]
[1777663092813,37.44,78424.11,0.4,0.98342,2e-05,2.09503]
[1777663093075,37.44,78424.11,0.4,0.98342,2e-05,2.09503]
[1777663093085,37.44,78424.11,0.4,0.98342,2e-05,2.09503]
[1777663093325,37.44,78424.11,0.4,0.98342,2e-05,2.09503]
[1777663093376,37.44,78421.71,0.4,0.98337,2e-05,2.10061]
[1777663098411,37.44,78421.1,0.4,0.98335,2e-05,2.10203]
[1777663099418,37.44,78411.68,0.4,0.98315,2e-05,2.12404]
[1777663100427,37.44,78402.61,0.4,0.98294,2e-05,2.1454]
[1777663101434,37.44,78398.68,0.4,0.98286,2e-05,2.15471]
[1777663103453,37.44,78392.9,0.4,0.98273,2e-05,2.16846]
[1777663104460,37.44,78388.12,0.4,0.98262,2e-05,2.17988]
[1777663107909,37.44,78390.1,0.4,0.98266,2e-05,2.17515]
[1777663107992,37.44,78390.1,0.4,0.98266,2e-05,2.17515]
[1777663108007,37.44,78390.1,0.4,0.98266,2e-05,2.17515]
[1777663108077,37.44,78390.1,0.4,0.98266,2e-05,2.17515]
[1777663108488,37.44,78390.69,0.4,0.98268,2e-05,2.17374]
[1777663111509,37.44,78381.18,0.4,0.98248,2e-05,2.19386]
[1777663112516,37.44,78377.87,0.4,0.98241,2e-05,2.20184]
[1777663117885,37.44,78379.5,0.4,0.98244,2e-05,2.19791]
[1777663117932,37.44,78379.61,0.4,0.98245,2e-05,2.19764]
[1777663117943,37.44,78379.61,0.4,0.98245,2e-05,2.19764]
[1777663118079,37.44,78379.61,0.4,0.98245,2e-05,2.19764]
[1777663118558,37.44,78379.45,0.4,0.98244,2e-05,2.19803]
[1777663122585,37.44,78383.41,0.4,0.98253,2e-05,2.1885]
[1777663124689,37.44,78381.13,0.4,0.98248,2e-05,2.19398]
[1777663124734,37.44,78381.13,0.4,0.98248,2e-05,2.19398]
[1777663124803,37.44,78381.13,0.4,0.98248,2e-05,2.19398]
[1777663124833,37.44,78381.13,0.4,0.98248,2e-05,2.19398]
[1777663124835,37.44,78380.17,0.4,0.98246,2e-05,2.19629]
[1777663130642,37.44,78380.94,0.4,0.98248,2e-05,2.19444]
[1777663135677,37.44,78380.89,0.4,0.98248,2e-05,2.19456]
[1777663140324,37.44,78380.97,0.4,0.98248,2e-05,2.19437]
[1777663140517,37.44,78380.97,0.4,0.98248,2e-05,2.19437]
[1777663140575,37.44,78380.97,0.4,0.98248,2e-05,2.19437]
[1777663141727,37.44,78372.92,0.4,0.98229,2e-05,2.21381]
[1777663142729,37.44,78345.79,0.4,0.98166,2e-05,2.28034]
[1777663143736,37.44,78345.75,0.4,0.98166,2e-05,2.28044]
[1777663148771,37.44,78355.06,0.4,0.98188,2e-05,2.25744]
[1777663150785,37.44,78359.99,0.4,0.98199,2e-05,2.24533]
[1777663153010,37.44,78361.77,0.4,0.98204,2e-05,2.24097]
[1777663153077,37.44,78361.77,0.4,0.98204,2e-05,2.24097]
[1777663153214,37.44,78361.77,0.4,0.98204,2e-05,2.24097]
[1777663153326,37.44,78361.77,0.4,0.98204,2e-05,2.24097]
[1777663155547,37.44,78362.62,0.4,0.98206,2e-05,2.23889]
[1777663155576,37.44,78362.62,0.4,0.98206,2e-05,2.23889]
[1777663155724,37.44,78362.62,0.4,0.98206,2e-05,2.23889]
[1777663155844,37.44,78362.62,0.4,0.98206,2e-05,2.23889]
[1777663155880,37.44,78363.87,0.4,0.98208,2e-05,2.23584]
[1777663159848,37.44,78367.89,0.4,0.98218,2e-05,2.22603]
[1777663161862,37.44,78358.85,0.4,0.98197,2e-05,2.24813]
[1777663164377,37.44,78359.79,0.4,0.98199,2e-05,2.24582]
[1777663164434,37.44,78359.79,0.4,0.98199,2e-05,2.24582]
[1777663164529,37.44,78359.79,0.4,0.98199,2e-05,2.24582]
[1777663164577,37.44,78359.79,0.4,0.98199,2e-05,2.24582]
[1777663164883,37.44,78359.69,0.4,0.98199,2e-05,2.24607]
[1777663169918,37.44,78361.57,0.4,0.98203,2e-05,2.24146]
[1777663170926,37.44,78366.09,0.4,0.98214,2e-05,2.23042]
[1777663173057,37.44,78367.85,0.4,0.9822,2e-05,2.22342]
[1777663173063,37.44,78367.85,0.4,0.9822,2e-05,2.22342]
[1777663173076,37.44,78367.85,0.4,0.9822,2e-05,2.22342]
[1777663173154,37.44,78367.85,0.4,0.9822,2e-05,2.22342]
[1777663173331,37.44,78367.85,0.4,0.9822,2e-05,2.22342]
[1777663173947,37.44,78367.92,0.4,0.9822,2e-05,2.22325]
[1777663179479,37.44,78367.38,0.4,0.98219,2e-05,2.22456]
[1777663179487,37.44,78367.38,0.4,0.98219,2e-05,2.22456]
[1777663179576,37.44,78367.38,0.4,0.98219,2e-05,2.22456]
[1777663179592,37.44,78367.38,0.4,0.98219,2e-05,2.22456]
[1777663179835,37.44,78367.38,0.4,0.98219,2e-05,2.22456]
[1777663179923,37.44,78368.76,0.4,0.98222,2e-05,2.22121]
[1777663185024,37.44,78369.59,0.4,0.98224,2e-05,2.21919]
[1777663188122,37.44,78369.99,0.4,0.98225,2e-05,2.21822]
[1777663188130,37.44,78369.99,0.4,0.98225,2e-05,2.21822]
[1777663188139,37.44,78369.99,0.4,0.98225,2e-05,2.21822]
[1777663188258,37.44,78369.99,0.4,0.98225,2e-05,2.21822]
[1777663188329,37.44,78369.99,0.4,0.98225,2e-05,2.21822]
[1777663188517,37.44,78369.99,0.4,0.98225,2e-05,2.21822]
[1777663188619,37.44,78370.38,0.4,0.98226,2e-05,2.21727]
[1777663191837,37.44,78369.99,0.4,0.98225,2e-05,2.21822]
[1777663191931,37.44,78370.49,0.4,0.98226,2e-05,2.217]
[1777663192057,37.44,78370.49,0.4,0.98226,2e-05,2.217]
[1777663192075,37.44,78370.49,0.4,0.98226,2e-05,2.217]
[1777663192305,37.44,78370.49,0.4,0.98226,2e-05,2.217]
[1777663193830,37.44,78370.67,0.4,0.98226,2e-05,2.21657]
[1777663193931,37.44,78370.49,0.4,0.98226,2e-05,2.217]
[1777663194024,37.44,78370.49,0.4,0.98226,2e-05,2.217]
[1777663195825,37.44,78370.76,0.4,0.98226,2e-05,2.21635]
[1777663196074,37.44,78370.95,0.4,0.98227,2e-05,2.21589]
[1777663196280,37.44,78370.95,0.4,0.98227,2e-05,2.21589]
[1777663197839,37.44,78370.04,0.4,0.98225,2e-05,2.2181]
[1777663197932,37.44,78370.04,0.4,0.98225,2e-05,2.2181]
[1777663198088,37.44,78370.04,0.4,0.98225,2e-05,2.2181]
[1777663199831,37.44,78370.12,0.4,0.98225,2e-05,2.2179]
[1777663200074,37.44,78370.35,0.4,0.98226,2e-05,2.21734]
[1777663200177,37.44,78370.35,0.4,0.98226,2e-05,2.21734]
[1777663201917,37.44,78370.2,0.4,0.98225,2e-05,2.21771]
[1777663201949,37.44,78370.34,0.4,0.98226,2e-05,2.21737]
[1777663202071,37.44,78370.34,0.4,0.98226,2e-05,2.21737]
[1777663202325,37.44,78370.34,0.4,0.98226,2e-05,2.21737]
[1777663202578,37.44,78370.34,0.4,0.98226,2e-05,2.21737]
[1777663202606,37.44,78370.34,0.4,0.98226,2e-05,2.21737]
[1777663202659,37.44,78365.24,0.4,0.98214,2e-05,2.22978]
[1777663203329,37.44,78365.24,0.4,0.98214,2e-05,2.22978]
[1777663203576,37.44,78365.24,0.4,0.98214,2e-05,2.22978]
[1777663203590,37.44,78365.24,0.4,0.98214,2e-05,2.22978]
[1777663205837,37.44,78367.21,0.4,0.98218,2e-05,2.22498]
[1777663206081,37.44,78367.43,0.4,0.98219,2e-05,2.22444]
[1777663206177,37.44,78367.43,0.4,0.98219,2e-05,2.22444]
[1777663206337,37.44,78367.43,0.4,0.98219,2e-05,2.22444]
[1777663206575,37.44,78367.43,0.4,0.98219,2e-05,2.22444]
[1777663206634,37.44,78367.43,0.4,0.98219,2e-05,2.22444]
[1777663206676,37.44,78367.38,0.4,0.98219,2e-05,2.22456]
[1777663209835,37.44,78367.63,0.4,0.98219,2e-05,2.22395]
[1777663210078,37.44,78367.63,0.4,0.98219,2e-05,2.22395]
[1777663210264,37.44,78367.63,0.4,0.98219,2e-05,2.22395]
[1777663210365,37.44,78364.68,0.4,0.98212,2e-05,2.23114]
[1777663212154,37.44,78363.81,0.4,0.9821,2e-05,2.23326]
[1777663212229,37.44,78363.81,0.4,0.9821,2e-05,2.23326]
[1777663212328,37.44,78363.81,0.4,0.9821,2e-05,2.23326]
[1777663212467,37.44,78363.81,0.4,0.9821,2e-05,2.23326]
[1777663213831,37.44,78363.45,0.4,0.9821,2e-05,2.23414]
[1777663214081,37.44,78363.47,0.4,0.9821,2e-05,2.23409]
[1777663215830,37.44,78362.9,0.4,0.98208,2e-05,2.23549]
[1777663216075,37.44,78363.82,0.4,0.9821,2e-05,2.23324]
[1777663216386,37.44,78363.82,0.4,0.9821,2e-05,2.23324]
[1777663217841,37.44,78365.58,0.4,0.98215,2e-05,2.22895]
[1777663217901,37.44,78365.58,0.4,0.98215,2e-05,2.22895]
[1777663217990,37.44,78364.73,0.4,0.98213,2e-05,2.23102]
[1777663218082,37.44,78364.73,0.4,0.98213,2e-05,2.23102]
[1777663218220,37.44,78364.73,0.4,0.98213,2e-05,2.23102]
[1777663218255,37.44,78364.98,0.4,0.98213,2e-05,2.23041]
[1777663219832,37.44,78364.98,0.4,0.98213,2e-05,2.23041]
[1777663220079,37.44,78365.6,0.4,0.98215,2e-05,2.2289]
[1777663220221,37.44,78365.6,0.4,0.98215,2e-05,2.2289]
[1777663221834,37.44,78367.45,0.4,0.98219,2e-05,2.22439]
[1777663222076,37.44,78367.53,0.4,0.98219,2e-05,2.2242]
[1777663222433,37.44,78367.53,0.4,0.98219,2e-05,2.2242]
[1777663222686,37.44,78367.53,0.4,0.98219,2e-05,2.2242]
[1777663222825,37.44,78367.53,0.4,0.98219,2e-05,2.2242]
[1777663222926,37.44,78367.28,0.4,0.98218,2e-05,2.22481]
[1777663223185,37.44,78367.28,0.4,0.98218,2e-05,2.22481]
[1777663223828,37.44,78367.28,0.4,0.98218,2e-05,2.22481]
[1777663224074,37.44,78367.27,0.4,0.98218,2e-05,2.22483]
[1777663224236,37.44,78367.27,0.4,0.98218,2e-05,2.22483]
[1777663225833,37.44,78368.03,0.4,0.9822,2e-05,2.22298]
[1777663226077,37.44,78367.88,0.4,0.9822,2e-05,2.22335]
[1777663226307,37.44,78367.88,0.4,0.9822,2e-05,2.22335]
[1777663226311,37.44,78367.92,0.4,0.9822,2e-05,2.22325]
[1777663227826,37.44,78367.92,0.4,0.9822,2e-05,2.22325]
[1777663228078,37.44,78368.07,0.4,0.9822,2e-05,2.22288]
[1777663228329,37.44,78368.07,0.4,0.9822,2e-05,2.22288]
[1777663229833,37.44,78368.07,0.4,0.9822,2e-05,2.22288]
[1777663230077,37.44,78368.0,0.4,0.9822,2e-05,2.22305]
[1777663230236,37.44,78368.0,0.4,0.9822,2e-05,2.22305]
[1777663231831,37.44,78368.0,0.4,0.9822,2e-05,2.22305]
[1777663231933,37.44,78367.99,0.4,0.98222,2e-05,2.22037]
[1777663232076,37.44,78367.99,0.4,0.98222,2e-05,2.22037]
[1777663232269,37.44,78367.99,0.4,0.98222,2e-05,2.22037]
[1777663233836,37.44,78367.65,0.4,0.98221,2e-05,2.2212]
[1777663234081,37.44,78367.93,0.4,0.98222,2e-05,2.22051]
[1777663234196,37.44,78367.93,0.4,0.98222,2e-05,2.22051]
[1777663234367,37.44,78367.96,0.4,0.98222,2e-05,2.22044]
[1777663237827,37.44,78368.0,0.4,0.98222,2e-05,2.22034]
[1777663238082,37.44,78367.89,0.4,0.98222,2e-05,2.22061]
[1777663238273,37.44,78367.89,0.4,0.98222,2e-05,2.22061]
[1777663238324,37.44,78367.89,0.4,0.98222,2e-05,2.22061]
[1777663238574,37.44,78367.89,0.4,0.98222,2e-05,2.22061]
[1777663238584,37.44,78367.89,0.4,0.98222,2e-05,2.22061]
[1777663238676,37.44,78367.81,0.4,0.98222,2e-05,2.22081]
[1777663241828,37.44,78367.95,0.4,0.98222,2e-05,2.22047]
[1777663242075,37.44,78368.0,0.4,0.98222,2e-05,2.22034]
[1777663242221,37.44,78368.0,0.4,0.98222,2e-05,2.22034]
[1777663242424,37.44,78367.84,0.4,0.98222,2e-05,2.22073]
[1777663243835,37.44,78367.84,0.4,0.98222,2e-05,2.22073]
[1777663244077,37.44,78367.77,0.4,0.98222,2e-05,2.2209]
[1777663244245,37.44,78367.77,0.4,0.98222,2e-05,2.2209]
[1777663245826,37.44,78367.48,0.4,0.98221,2e-05,2.22161]
[1777663246078,37.44,78367.91,0.4,0.98222,2e-05,2.22056]
[1777663246327,37.44,78367.91,0.4,0.98222,2e-05,2.22056]
[1777663246575,37.44,78367.91,0.4,0.98222,2e-05,2.22056]
[1777663246827,37.44,78367.91,0.4,0.98222,2e-05,2.22056]
[1777663246998,37.44,78367.91,0.4,0.98222,2e-05,2.22056]
[1777663246928,37.44,78367.98,0.4,0.98222,2e-05,2.22039]
[1777663247830,37.44,78367.98,0.4,0.98222,2e-05,2.22039]
[1777663248085,37.44,78368.91,0.4,0.98224,2e-05,2.21813]
[1777663248339,37.44,78368.91,0.4,0.98224,2e-05,2.21813]
[1777663249824,37.44,78368.6,0.4,0.98224,2e-05,2.21889]
[1777663249991,37.44,78368.6,0.4,0.98224,2e-05,2.21889]
[1777663249926,37.44,78359.14,0.4,0.98202,2e-05,2.24196]
[1777663250076,37.44,78359.14,0.4,0.98202,2e-05,2.24196]
[1777663250119,37.44,78359.14,0.4,0.98202,2e-05,2.24196]
[1777663250252,37.44,78359.14,0.4,0.98202,2e-05,2.24196]
[1777663250325,37.44,78359.14,0.4,0.98202,2e-05,2.24196]
[1777663250480,37.44,78358.95,0.4,0.98201,2e-05,2.24243]
[1777663251780,37.44,78361.09,0.4,0.98206,2e-05,2.23719]
[1777663253669,37.44,78361.44,0.4,0.98207,2e-05,2.23633]
[1777663253742,37.44,78361.44,0.4,0.98207,2e-05,2.23633]
[1777663253833,37.44,78361.44,0.4,0.98207,2e-05,2.23633]
[1777663253851,37.44,78361.44,0.4,0.98207,2e-05,2.23633]
[1777663253907,37.44,78361.44,0.4,0.98207,2e-05,2.23633]
[1777663254034,37.44,78361.44,0.4,0.98207,2e-05,2.23633]
[1777663253949,37.44,78365.19,0.4,0.98216,2e-05,2.22718]
[1777663254076,37.44,78365.19,0.4,0.98216,2e-05,2.22718]
[1777663254231,37.44,78365.19,0.4,0.98216,2e-05,2.22718]
[1777663254508,37.44,78366.25,0.4,0.98218,2e-05,2.2246]
[1777663257835,37.44,78367.68,0.4,0.98221,2e-05,2.22112]
[1777663258079,37.44,78369.39,0.4,0.98225,2e-05,2.21697]
[1777663258355,37.44,78369.39,0.4,0.98225,2e-05,2.21697]
[1777663258574,37.44,78369.39,0.4,0.98225,2e-05,2.21697]
[1777663258588,37.44,78369.39,0.4,0.98225,2e-05,2.21697]
[1777663258827,37.44,78369.39,0.4,0.98225,2e-05,2.21697]
[1777663258927,37.44,78369.03,0.4,0.98225,2e-05,2.21784]
[1777663259089,37.44,78369.03,0.4,0.98225,2e-05,2.21784]
[1777663260550,37.44,78371.45,0.4,0.9823,2e-05,2.21197]
[1777663261833,37.44,78371.45,0.4,0.9823,2e-05,2.21197]
[1777663261852,37.44,78374.66,0.4,0.98238,2e-05,2.2042]
[1777663262078,37.44,78374.66,0.4,0.98238,2e-05,2.2042]
[1777663262152,37.44,78374.66,0.4,0.98238,2e-05,2.2042]
[1777663262564,37.44,78386.84,0.4,0.98265,2e-05,2.17492]
[1777663263572,37.44,78389.65,0.4,0.98272,2e-05,2.16821]
[1777663265839,37.44,78389.93,0.4,0.98272,2e-05,2.16754]
[1777663266076,37.44,78389.83,0.4,0.98272,2e-05,2.16778]
[1777663266419,37.44,78389.83,0.4,0.98272,2e-05,2.16778]
[1777663266575,37.44,78389.83,0.4,0.98272,2e-05,2.16778]
[1777663266826,37.44,78389.83,0.4,0.98272,2e-05,2.16778]
[1777663266948,37.44,78389.83,0.4,0.98272,2e-05,2.16778]
[1777663267049,37.44,78389.68,0.4,0.98272,2e-05,2.16814]
[1777663267854,37.44,78389.68,0.4,0.98272,2e-05,2.16814]
[1777663269827,37.44,78389.52,0.4,0.98271,2e-05,2.16852]
[1777663269927,37.44,78389.48,0.4,0.98271,2e-05,2.16861]
[1777663270069,37.44,78389.48,0.4,0.98271,2e-05,2.16861]
[1777663270076,37.44,78389.48,0.4,0.98271,2e-05,2.16861]
[1777663270277,37.44,78389.48,0.4,0.98271,2e-05,2.16861]
[1777663270324,37.44,78389.48,0.4,0.98271,2e-05,2.16861]
[1777663270574,37.44,78389.48,0.4,0.98271,2e-05,2.16861]
[1777663270827,37.44,78389.48,0.4,0.98271,2e-05,2.16861]
[1777663270851,37.44,78389.48,0.4,0.98271,2e-05,2.16861]
[1777663270898,37.44,78390.23,0.4,0.98273,2e-05,2.16683]
[1777663271075,37.44,78390.23,0.4,0.98273,2e-05,2.16683]
[1777663271202,37.44,78390.23,0.4,0.98273,2e-05,2.16683]
[1777663271328,37.44,78390.23,0.4,0.98273,2e-05,2.16683]
[1777663271410,37.44,78390.23,0.4,0.98273,2e-05,2.16683]
[1777663271575,37.44,78390.23,0.4,0.98273,2e-05,2.16683]
[1777663271830,37.44,78390.23,0.4,0.98273,2e-05,2.16683]
[1777663272012,37.44,78390.23,0.4,0.98273,2e-05,2.16683]
[1777663271855,37.44,78391.32,0.4,0.98275,2e-05,2.16423]
[1777663272082,37.44,78391.32,0.4,0.98275,2e-05,2.16423]
[1777663272326,37.44,78391.32,0.4,0.98275,2e-05,2.16423]
[1777663272477,37.44,78391.32,0.4,0.98275,2e-05,2.16423]
[1777663272575,37.44,78391.32,0.4,0.98275,2e-05,2.16423]
[1777663272827,37.44,78391.32,0.4,0.98275,2e-05,2.16423]
[1777663272942,37.44,78391.32,0.4,0.98275,2e-05,2.16423]
[1777663273832,37.44,78390.57,0.4,0.98274,2e-05,2.16601]
[1777663273866,37.44,78392.92,0.4,0.98279,2e-05,2.16042]
[1777663274649,37.44,78394.81,0.4,0.98283,2e-05,2.15593]
[1777663278677,37.44,78392.41,0.4,0.98278,2e-05,2.16163]
[1777663279364,37.44,78392.41,0.4,0.98278,2e-05,2.16163]
[1777663279684,37.44,78398.78,0.4,0.98292,2e-05,2.14651]
[1777663280940,37.44,78398.78,0.4,0.98292,2e-05,2.14651]
[1777663281075,37.44,78398.78,0.4,0.98292,2e-05,2.14651]
[1777663281041,37.44,78400.91,0.4,0.98297,2e-05,2.14147]
[1777663281088,37.44,78400.91,0.4,0.98297,2e-05,2.14147]
[1777663281326,37.44,78400.91,0.4,0.98297,2e-05,2.14147]
[1777663281557,37.44,78400.91,0.4,0.98297,2e-05,2.14147]
[1777663281577,37.44,78400.91,0.4,0.98297,2e-05,2.14147]
[1777663281830,37.44,78400.91,0.4,0.98297,2e-05,2.14147]
[1777663282089,37.44,78400.94,0.4,0.98297,2e-05,2.1414]
[1777663282327,37.44,78400.94,0.4,0.98297,2e-05,2.1414]
[1777663282576,37.44,78400.94,0.4,0.98297,2e-05,2.1414]
[1777663282589,37.44,78400.94,0.4,0.98297,2e-05,2.1414]
[1777663282826,37.44,78400.94,0.4,0.98297,2e-05,2.1414]
[1777663283074,37.44,78400.94,0.4,0.98297,2e-05,2.1414]
[1777663283087,37.44,78401.33,0.4,0.98298,2e-05,2.14048]
[1777663283325,37.44,78401.33,0.4,0.98298,2e-05,2.14048]
[1777663283578,37.44,78401.33,0.4,0.98298,2e-05,2.14048]
[1777663283813,37.44,78401.33,0.4,0.98298,2e-05,2.14048]
[1777663283826,37.44,78401.33,0.4,0.98298,2e-05,2.14048]
[1777663284077,37.44,78401.33,0.4,0.98298,2e-05,2.14048]
[1777663284311,37.44,78400.64,0.4,0.98296,2e-05,2.14211]
[1777663284325,37.44,78400.64,0.4,0.98296,2e-05,2.14211]
[1777663284575,37.44,78400.64,0.4,0.98296,2e-05,2.14211]
[1777663284689,37.44,78400.64,0.4,0.98296,2e-05,2.14211]
[1777663284830,37.44,78400.64,0.4,0.98296,2e-05,2.14211]
[1777663285074,37.44,78400.64,0.4,0.98296,2e-05,2.14211]
[1777663290761,37.44,78402.33,0.4,0.983,2e-05,2.13812]
[1777663292778,37.44,78395.1,0.4,0.98286,2e-05,2.15258]
[1777663293785,37.44,78386.26,0.4,0.98266,2e-05,2.17363]
[1777663294792,37.44,78385.87,0.4,0.98265,2e-05,2.17457]
[1777663298820,37.44,78387.63,0.4,0.98269,2e-05,2.17036]
[1777663300187,37.44,78388.09,0.4,0.9827,2e-05,2.16926]
[1777663300417,37.44,78388.09,0.4,0.9827,2e-05,2.16926]
[1777663300834,37.44,78382.14,0.4,0.98257,2e-05,2.1835]
[1777663302847,37.44,78383.39,0.4,0.98259,2e-05,2.1805]
[1777663307883,37.44,78382.95,0.4,0.98258,2e-05,2.18156]
[1777663309897,37.44,78384.52,0.4,0.98262,2e-05,2.1778]
[1777663314932,37.44,78384.71,0.4,0.98262,2e-05,2.17734]
[1777663315939,37.44,78386.93,0.4,0.98267,2e-05,2.17203]
[1777663320974,37.44,78386.79,0.4,0.98267,2e-05,2.17237]
[1777663326009,37.44,78387.89,0.4,0.9827,2e-05,2.16974]
[1777663326561,37.44,78387.89,0.4,0.9827,2e-05,2.16974]
[1777663331043,37.44,78381.84,0.4,0.98256,2e-05,2.18422]
[1777663332051,37.44,78379.48,0.4,0.98251,2e-05,2.18989]
[1777663332439,37.44,78379.48,0.4,0.98251,2e-05,2.18989]
[1777663333058,37.44,78381.26,0.4,0.98255,2e-05,2.18561]
[1777663336080,37.44,78379.75,0.4,0.98251,2e-05,2.18924]
[1777663339101,37.44,78378.2,0.4,0.98248,2e-05,2.19297]
[1777663341114,37.44,78373.48,0.4,0.98237,2e-05,2.20436]
[1777663342122,37.44,78371.68,0.4,0.98233,2e-05,2.20871]
[1777663345142,37.44,78370.02,0.4,0.98229,2e-05,2.21273]
[1777663350178,37.44,78371.21,0.4,0.98232,2e-05,2.20985]
[1777663356389,37.44,78370.59,0.4,0.98232,2e-05,2.20865]
[1777663357842,37.44,78370.72,0.4,0.98233,2e-05,2.20833]
[1777663357939,37.44,78370.72,0.4,0.98233,2e-05,2.20833]
[1777663358076,37.44,78370.72,0.4,0.98233,2e-05,2.20833]
[1777663358136,37.44,78370.72,0.4,0.98233,2e-05,2.20833]
[1777663366290,37.44,78374.72,0.4,0.98242,2e-05,2.19867]
[1777663368304,37.44,78379.03,0.4,0.98252,2e-05,2.18829]
[1777663370009,37.44,78379.03,0.4,0.98252,2e-05,2.18829]
[1777663370074,37.44,78379.03,0.4,0.98252,2e-05,2.18829]
[1777663370162,37.44,78379.03,0.4,0.98252,2e-05,2.18829]
[1777663370082,37.44,78379.02,0.4,0.98252,2e-05,2.18831]
[1777663370287,37.44,78379.02,0.4,0.98252,2e-05,2.18831]
[1777663370325,37.44,78379.02,0.4,0.98252,2e-05,2.18831]
[1777663376359,37.44,78379.29,0.4,0.98252,2e-05,2.18766]
[1777663378374,37.44,78375.76,0.4,0.98244,2e-05,2.19616]
[1777663381469,37.44,78376.53,0.4,0.98246,2e-05,2.1943]
[1777663381576,37.44,78376.53,0.4,0.98246,2e-05,2.1943]
[1777663381593,37.44,78376.53,0.4,0.98246,2e-05,2.1943]
[1777663381695,37.44,78376.53,0.4,0.98246,2e-05,2.1943]
[1777663381780,37.44,78376.53,0.4,0.98246,2e-05,2.1943]
[1777663381831,37.44,78376.53,0.4,0.98246,2e-05,2.1943]
[1777663381918,37.44,78376.46,0.4,0.98246,2e-05,2.19447]
[1777663387437,37.44,78374.78,0.4,0.98242,2e-05,2.19852]
[1777663389680,37.44,78374.78,0.4,0.98242,2e-05,2.19852]
[1777663389803,37.44,78374.78,0.4,0.98242,2e-05,2.19852]
[1777663389833,37.44,78374.78,0.4,0.98242,2e-05,2.19852]
[1777663389902,37.44,78374.83,0.4,0.98242,2e-05,2.1984]
[1777663390345,37.44,78374.83,0.4,0.98242,2e-05,2.1984]
[1777663390365,37.44,78374.83,0.4,0.98242,2e-05,2.1984]
[1777663390577,37.44,78374.83,0.4,0.98242,2e-05,2.1984]
[1777663394492,37.44,78380.56,0.4,0.98255,2e-05,2.18461]
[1777663395498,37.44,78393.75,0.4,0.98285,2e-05,2.15312]
[1777663396505,37.44,78397.89,0.4,0.98294,2e-05,2.14331]
[1777663397727,37.44,78397.89,0.4,0.98294,2e-05,2.14331]
[1777663397794,37.44,78397.89,0.4,0.98294,2e-05,2.14331]
[1777663397838,37.44,78397.89,0.4,0.98294,2e-05,2.14331]
[1777663398082,37.44,78397.89,0.4,0.98294,2e-05,2.14331]
[1777663398132,37.44,78397.89,0.4,0.98294,2e-05,2.14331]
[1777663398203,37.44,78397.89,0.4,0.98294,2e-05,2.14331]
[1777663398325,37.44,78397.89,0.4,0.98294,2e-05,2.14331]
[1777663398343,37.44,78397.89,0.4,0.98294,2e-05,2.14331]
[1777663398577,37.44,78397.89,0.4,0.98294,2e-05,2.14331]
[1777663403644,37.44,78397.25,0.4,0.98293,2e-05,2.14483]
[1777663405567,37.44,78401.76,0.4,0.98303,2e-05,2.13417]
[1777663410424,37.44,78402.73,0.4,0.98305,2e-05,2.13189]
[1777663410489,37.44,78402.73,0.4,0.98305,2e-05,2.13189]
[1777663410576,37.44,78402.73,0.4,0.98305,2e-05,2.13189]
[1777663410591,37.44,78402.73,0.4,0.98305,2e-05,2.13189]
[1777663410755,37.44,78402.73,0.4,0.98305,2e-05,2.13189]
[1777663410826,37.44,78402.73,0.4,0.98305,2e-05,2.13189]
[1777663410889,37.44,78403.31,0.4,0.98306,2e-05,2.13052]
[1777663416685,37.44,78405.89,0.4,0.98314,2e-05,2.12182]
[1777663422402,37.44,78407.47,0.4,0.98317,2e-05,2.11811]
[1777663422464,37.44,78407.47,0.4,0.98317,2e-05,2.11811]
[1777663422578,37.44,78407.47,0.4,0.98317,2e-05,2.11811]
[1777663422689,37.44,78407.47,0.4,0.98317,2e-05,2.11811]
[1777663422810,37.44,78407.47,0.4,0.98317,2e-05,2.11811]
[1777663422825,37.44,78407.47,0.4,0.98317,2e-05,2.11811]
[1777663422910,37.44,78407.33,0.4,0.98317,2e-05,2.11844]
[1777663426717,37.44,78402.75,0.4,0.98307,2e-05,2.1292]
[1777663427603,37.44,78402.75,0.4,0.98307,2e-05,2.1292]
[1777663427660,37.44,78402.75,0.4,0.98307,2e-05,2.1292]
[1777663427740,37.44,78402.75,0.4,0.98307,2e-05,2.1292]
[1777663427812,37.44,78402.75,0.4,0.98307,2e-05,2.1292]
[1777663427832,37.44,78402.75,0.4,0.98307,2e-05,2.1292]
[1777663427892,37.44,78398.61,0.4,0.98298,2e-05,2.13896]
[1777663433765,37.44,78398.03,0.4,0.98296,2e-05,2.14033]
[1777663434254,37.44,78398.03,0.4,0.98296,2e-05,2.14033]
[1777663434314,37.44,78398.03,0.4,0.98296,2e-05,2.14033]
[1777663434326,37.44,78398.03,0.4,0.98296,2e-05,2.14033]
[1777663434381,37.44,78398.03,0.4,0.98296,2e-05,2.14033]
[1777663434554,37.44,78398.03,0.4,0.98296,2e-05,2.14033]
[1777663434576,37.44,78398.03,0.4,0.98296,2e-05,2.14033]
[1777663434773,37.44,78398.18,0.4,0.98297,2e-05,2.13998]
[1777663436399,37.44,78397.86,0.4,0.98296,2e-05,2.14073]
[1777663440729,37.44,78397.76,0.4,0.98296,2e-05,2.14097]
[1777663446047,37.44,78398.86,0.4,0.98298,2e-05,2.13837]
[1777663446266,37.44,78398.65,0.4,0.98298,2e-05,2.13886]
[1777663446326,37.44,78398.65,0.4,0.98298,2e-05,2.13886]
[1777663446340,37.44,78398.65,0.4,0.98298,2e-05,2.13886]
[1777663446390,37.44,78398.65,0.4,0.98298,2e-05,2.13886]
[1777663446527,37.44,78398.65,0.4,0.98298,2e-05,2.13886]
[1777663446576,37.44,78398.65,0.4,0.98298,2e-05,2.13886]
[1777663446655,37.44,78398.65,0.4,0.98298,2e-05,2.13886]
[1777663446669,37.44,78398.65,0.4,0.98298,2e-05,2.13886]
[1777663449827,37.44,78398.64,0.4,0.98298,2e-05,2.13889]
[1777663450074,37.44,78398.64,0.4,0.98298,2e-05,2.13889]
[1777663450318,37.44,78398.5,0.4,0.98297,2e-05,2.13922]
[1777663453826,37.44,78398.56,0.4,0.98298,2e-05,2.13908]
[1777663454074,37.44,78398.56,0.4,0.98298,2e-05,2.13908]
[1777663454201,37.44,78398.56,0.4,0.98298,2e-05,2.13908]
[1777663457831,37.44,78399.0,0.4,0.98299,2e-05,2.13804]
[1777663458075,37.44,78399.0,0.4,0.98299,2e-05,2.13804]
[1777663458330,37.44,78399.12,0.4,0.98299,2e-05,2.13776]
[1777663461831,37.44,78400.1,0.4,0.98301,2e-05,2.13544]
[1777663462074,37.44,78400.1,0.4,0.98301,2e-05,2.13544]
[1777663462196,37.44,78400.1,0.4,0.98301,2e-05,2.13544]
[1777663462205,37.44,78400.1,0.4,0.98301,2e-05,2.13544]
[1777663462325,37.44,78400.1,0.4,0.98301,2e-05,2.13544]
[1777663462972,37.44,78400.26,0.4,0.98301,2e-05,2.13507]
[1777663465198,37.44,78400.16,0.4,0.98301,2e-05,2.1353]
[1777663469041,37.44,78399.15,0.4,0.98299,2e-05,2.13768]
[1777663469074,37.44,78399.15,0.4,0.98299,2e-05,2.13768]
[1777663469187,37.44,78399.15,0.4,0.98299,2e-05,2.13768]
[1777663469325,37.44,78399.1,0.4,0.98299,2e-05,2.1378]
[1777663472034,37.44,78395.54,0.4,0.98293,2e-05,2.14357]
[1777663473566,37.44,78395.97,0.4,0.98294,2e-05,2.14255]
[1777663473575,37.44,78395.97,0.4,0.98294,2e-05,2.14255]
[1777663473763,37.44,78395.97,0.4,0.98294,2e-05,2.14255]
[1777663473832,37.44,78395.97,0.4,0.98294,2e-05,2.14255]
[1777663473866,37.44,78395.97,0.4,0.98294,2e-05,2.14255]
[1777663473977,37.44,78395.97,0.4,0.98294,2e-05,2.14255]
[1777663474077,37.44,78395.97,0.4,0.98294,2e-05,2.14255]
[1777663474179,37.44,78396.3,0.4,0.98295,2e-05,2.14177]
[1777663475380,37.44,78396.89,0.4,0.98296,2e-05,2.14037]
[1777663476233,37.44,78396.89,0.4,0.98296,2e-05,2.14037]
[1777663480091,37.44,78400.99,0.4,0.98305,2e-05,2.1307]
[1777663481523,37.44,78402.29,0.4,0.98308,2e-05,2.12764]
[1777663481577,37.44,78402.29,0.4,0.98308,2e-05,2.12764]
[1777663481655,37.44,78402.29,0.4,0.98308,2e-05,2.12764]
[1777663481667,37.44,78402.29,0.4,0.98308,2e-05,2.12764]
[1777663481828,37.44,78402.29,0.4,0.98308,2e-05,2.12764]
[1777663482105,37.44,78404.69,0.4,0.98313,2e-05,2.122]
[1777663487139,37.44,78402.86,0.4,0.98309,2e-05,2.1263]
[1777663492176,37.44,78402.51,0.4,0.98308,2e-05,2.12712]
[1777663496126,37.44,78404.24,0.4,0.98312,2e-05,2.12306]
[1777663496153,37.44,78404.24,0.4,0.98312,2e-05,2.12306]
[1777663496177,37.44,78404.24,0.4,0.98312,2e-05,2.12306]
[1777663496279,37.44,78400.56,0.4,0.98304,2e-05,2.13171]
[1777663496325,37.44,78400.56,0.4,0.98304,2e-05,2.13171]
[1777663496438,37.44,78400.56,0.4,0.98304,2e-05,2.13171]
[1777663497214,37.44,78400.65,0.4,0.98304,2e-05,2.1315]
[1777663499829,37.44,78400.85,0.4,0.98305,2e-05,2.13103]
[1777663500029,37.44,78400.85,0.4,0.98305,2e-05,2.13103]
[1777663500075,37.44,78400.85,0.4,0.98305,2e-05,2.13103]
[1777663500244,37.44,78400.85,0.4,0.98305,2e-05,2.13103]
[1777663500235,37.44,78400.65,0.4,0.98304,2e-05,2.1315]
[1777663500324,37.44,78400.65,0.4,0.98304,2e-05,2.1315]
[1777663500500,37.44,78400.65,0.4,0.98304,2e-05,2.1315]
[1777663502249,37.44,78400.58,0.4,0.98304,2e-05,2.13166]
[1777663503825,37.44,78401.65,0.4,0.98306,2e-05,2.12914]
[1777663504082,37.44,78401.65,0.4,0.98306,2e-05,2.12914]
[1777663504108,37.44,78401.65,0.4,0.98306,2e-05,2.12914]
[1777663504263,37.44,78401.49,0.4,0.98306,2e-05,2.12952]
[1777663507826,37.44,78401.34,0.4,0.98306,2e-05,2.12987]
[1777663508078,37.44,78401.34,0.4,0.98306,2e-05,2.12987]
[1777663508291,37.44,78401.07,0.4,0.98305,2e-05,2.13051]
[1777663508353,37.44,78401.07,0.4,0.98305,2e-05,2.13051]
[1777663508603,37.44,78401.07,0.4,0.98305,2e-05,2.13051]
[1777663508824,37.44,78401.07,0.4,0.98305,2e-05,2.13051]
[1777663508835,37.44,78401.07,0.4,0.98305,2e-05,2.13051]
[1777663509297,37.44,78401.14,0.4,0.98305,2e-05,2.13035]
[1777663511829,37.44,78402.39,0.4,0.98308,2e-05,2.1274]
[1777663512083,37.44,78402.39,0.4,0.98308,2e-05,2.1274]
[1777663512246,37.44,78402.39,0.4,0.98308,2e-05,2.1274]
[1777663512184,37.44,78402.39,0.4,0.98308,2e-05,2.1274]
[1777663512424,37.44,78402.39,0.4,0.98308,2e-05,2.1274]
[1777663512572,37.44,78402.39,0.4,0.98308,2e-05,2.1274]
[1777663512576,37.44,78402.39,0.4,0.98308,2e-05,2.1274]
[1777663516273,37.44,78401.43,0.4,0.98306,2e-05,2.12966]
[1777663516347,37.44,78411.68,0.4,0.98329,2e-05,2.10564]
[1777663517354,37.44,78425.6,0.4,0.98359,2e-05,2.07335]
[1777663518361,37.44,78427.86,0.4,0.98364,2e-05,2.06815]
[1777663519727,37.44,78427.86,0.4,0.98364,2e-05,2.06815]
[1777663519864,37.44,78427.86,0.4,0.98364,2e-05,2.06815]
[1777663519946,37.44,78432.24,0.4,0.98373,2e-05,2.05809]
[1777663521836,37.44,78432.14,0.4,0.98373,2e-05,2.05832]
[1777663522076,37.44,78432.14,0.4,0.98373,2e-05,2.05832]
[1777663522241,37.44,78432.14,0.4,0.98373,2e-05,2.05832]
[1777663522177,37.44,78434.32,0.4,0.98377,2e-05,2.05333]
[1777663523396,37.44,78439.47,0.4,0.98388,2e-05,2.04157]
[1777663524403,37.44,78442.03,0.4,0.98394,2e-05,2.03575]
[1777663525839,37.44,78442.03,0.4,0.98394,2e-05,2.03575]
[1777663526081,37.44,78442.03,0.4,0.98394,2e-05,2.03575]
[1777663526119,37.44,78442.03,0.4,0.98394,2e-05,2.03575]
[1777663526136,37.44,78446.52,0.4,0.98403,2e-05,2.02557]
[1777663529826,37.44,78447.71,0.4,0.98406,2e-05,2.02287]
[1777663530074,37.44,78447.71,0.4,0.98406,2e-05,2.02287]
[1777663530175,37.44,78448.09,0.4,0.98407,2e-05,2.02202]
[1777663530422,37.44,78448.09,0.4,0.98407,2e-05,2.02202]
[1777663531826,37.44,78448.39,0.4,0.98407,2e-05,2.02134]
[1777663532076,37.44,78448.39,0.4,0.98407,2e-05,2.02134]
[1777663532132,37.44,78448.39,0.4,0.98407,2e-05,2.02134]
[1777663533831,37.44,78449.42,0.4,0.98411,2e-05,2.01646]
[1777663534074,37.44,78449.42,0.4,0.98411,2e-05,2.01646]
[1777663534175,37.44,78449.46,0.4,0.98411,2e-05,2.01637]
[1777663534346,37.44,78449.46,0.4,0.98411,2e-05,2.01637]
[1777663535831,37.44,78449.53,0.4,0.98412,2e-05,2.01621]
[1777663536075,37.44,78449.53,0.4,0.98412,2e-05,2.01621]
[1777663536307,37.44,78449.53,0.4,0.98412,2e-05,2.01621]
[1777663537831,37.44,78449.3,0.4,0.98411,2e-05,2.01673]
[1777663538075,37.44,78449.3,0.4,0.98411,2e-05,2.01673]
[1777663538266,37.44,78449.3,0.4,0.98411,2e-05,2.01673]
[1777663538320,37.44,78449.26,0.4,0.98411,2e-05,2.01682]
[1777663539831,37.44,78449.34,0.4,0.98411,2e-05,2.01664]
[1777663540076,37.44,78449.34,0.4,0.98411,2e-05,2.01664]
[1777663540383,37.44,78449.15,0.4,0.98411,2e-05,2.01707]
[1777663541831,37.44,78446.75,0.4,0.98406,2e-05,2.02249]
[1777663542074,37.44,78446.75,0.4,0.98406,2e-05,2.02249]
[1777663542291,37.44,78446.75,0.4,0.98406,2e-05,2.02249]
[1777663542325,37.44,78446.75,0.4,0.98406,2e-05,2.02249]
[1777663542175,37.44,78443.84,0.4,0.984,2e-05,2.02907]
[1777663542575,37.44,78443.84,0.4,0.984,2e-05,2.02907]
[1777663542698,37.44,78443.84,0.4,0.984,2e-05,2.02907]
[1777663542798,37.44,78440.91,0.4,0.98393,2e-05,2.03572]
[1777663543568,37.44,78440.91,0.4,0.98393,2e-05,2.03572]
[1777663543577,37.44,78440.91,0.4,0.98393,2e-05,2.03572]
[1777663543602,37.44,78440.91,0.4,0.98393,2e-05,2.03572]
[1777663545839,37.44,78439.97,0.4,0.98391,2e-05,2.03786]
[1777663546078,37.44,78439.97,0.4,0.98391,2e-05,2.03786]
[1777663546100,37.44,78439.97,0.4,0.98391,2e-05,2.03786]
[1777663546200,37.44,78440.25,0.4,0.98392,2e-05,2.03722]
[1777663547564,37.44,78442.74,0.4,0.98397,2e-05,2.03157]
[1777663549826,37.44,78442.52,0.4,0.98397,2e-05,2.03207]
[1777663550077,37.44,78442.52,0.4,0.98397,2e-05,2.03207]
[1777663550150,37.44,78442.52,0.4,0.98397,2e-05,2.03207]
[1777663550179,37.44,78443.59,0.4,0.98399,2e-05,2.02964]
[1777663550791,37.44,78443.59,0.4,0.98399,2e-05,2.02964]
[1777663550827,37.44,78443.59,0.4,0.98399,2e-05,2.02964]
[1777663550874,37.44,78443.59,0.4,0.98399,2e-05,2.02964]
[1777663553829,37.44,78444.89,0.4,0.98402,2e-05,2.0267]
[1777663554078,37.44,78444.89,0.4,0.98402,2e-05,2.0267]
[1777663554275,37.44,78444.89,0.4,0.98402,2e-05,2.0267]
[1777663554324,37.44,78444.89,0.4,0.98402,2e-05,2.0267]
[1777663554110,37.44,78444.88,0.4,0.98402,2e-05,2.02672]
[1777663554573,37.44,78444.88,0.4,0.98402,2e-05,2.02672]
[1777663554805,37.44,78444.88,0.4,0.98402,2e-05,2.02672]
[1777663556046,37.44,78444.84,0.4,0.98402,2e-05,2.02681]
[1777663557829,37.44,78444.84,0.4,0.98402,2e-05,2.02681]
[1777663558077,37.44,78444.84,0.4,0.98402,2e-05,2.02681]
[1777663558338,37.44,78444.84,0.4,0.98402,2e-05,2.02681]
[1777663558178,37.44,78444.69,0.4,0.98401,2e-05,2.02715]
[1777663558574,37.44,78444.69,0.4,0.98401,2e-05,2.02715]
[1777663558825,37.44,78444.69,0.4,0.98401,2e-05,2.02715]
[1777663559004,37.44,78444.69,0.4,0.98401,2e-05,2.02715]
[1777663559104,37.44,78446.93,0.4,0.98406,2e-05,2.02208]
[1777663561826,37.44,78447.1,0.4,0.98406,2e-05,2.02169]
[1777663562082,37.44,78447.1,0.4,0.98406,2e-05,2.02169]
[1777663562216,37.44,78447.1,0.4,0.98406,2e-05,2.02169]
[1777663562311,37.44,78446.94,0.4,0.98406,2e-05,2.02206]
[1777663563174,37.44,78446.94,0.4,0.98406,2e-05,2.02206]
[1777663563325,37.44,78446.94,0.4,0.98406,2e-05,2.02206]
[1777663563340,37.44,78446.94,0.4,0.98406,2e-05,2.02206]
[1777663563575,37.44,78445.73,0.4,0.98404,2e-05,2.02479]
[1777663563748,37.44,78445.73,0.4,0.98404,2e-05,2.02479]
[1777663565828,37.44,78445.9,0.4,0.98404,2e-05,2.02441]
[1777663566077,37.44,78445.9,0.4,0.98404,2e-05,2.02441]
[1777663566344,37.44,78445.9,0.4,0.98404,2e-05,2.02441]
[1777663566177,37.44,78446.26,0.4,0.98405,2e-05,2.02359]
[1777663566577,37.44,78446.26,0.4,0.98405,2e-05,2.02359]
[1777663566825,37.44,78446.26,0.4,0.98405,2e-05,2.02359]
[1777663566909,37.44,78446.26,0.4,0.98405,2e-05,2.02359]
[1777663569832,37.44,78445.97,0.4,0.98404,2e-05,2.02425]
[1777663570047,37.44,78445.97,0.4,0.98404,2e-05,2.02425]
[1777663570082,37.44,78445.97,0.4,0.98404,2e-05,2.02425]
[1777663570289,37.44,78445.97,0.4,0.98404,2e-05,2.02425]
[1777663570324,37.44,78445.97,0.4,0.98404,2e-05,2.02425]
[1777663570143,37.44,78445.97,0.4,0.98404,2e-05,2.02425]
[1777663570574,37.44,78445.97,0.4,0.98404,2e-05,2.02425]
[1777663570703,37.44,78445.97,0.4,0.98404,2e-05,2.02425]
[1777663573835,37.44,78443.01,0.4,0.98398,2e-05,2.03096]
[1777663573851,37.44,78443.01,0.4,0.98398,2e-05,2.03096]
[1777663574076,37.44,78443.01,0.4,0.98398,2e-05,2.03096]
[1777663574226,37.44,78443.01,0.4,0.98398,2e-05,2.03096]
[1777663574324,37.44,78443.01,0.4,0.98398,2e-05,2.03096]
[1777663574318,37.44,78443.01,0.4,0.98398,2e-05,2.03096]
[1777663574416,37.44,78443.01,0.4,0.98398,2e-05,2.03096]
[1777663574756,37.44,78444.25,0.4,0.984,2e-05,2.02814]
[1777663577826,37.44,78444.51,0.4,0.98401,2e-05,2.02756]
[1777663578075,37.44,78444.51,0.4,0.98401,2e-05,2.02756]
[1777663578330,37.44,78444.51,0.4,0.98401,2e-05,2.02756]
[1777663578175,37.44,78444.55,0.4,0.98401,2e-05,2.02747]
[1777663578574,37.44,78444.55,0.4,0.98401,2e-05,2.02747]
[1777663578582,37.44,78444.55,0.4,0.98401,2e-05,2.02747]
[1777663578825,37.44,78444.55,0.4,0.98401,2e-05,2.02747]
[1777663578969,37.44,78444.55,0.4,0.98401,2e-05,2.02747]
[1777663579069,37.44,78444.15,0.4,0.984,2e-05,2.02837]
[1777663581826,37.44,78444.41,0.4,0.98401,2e-05,2.02778]
[1777663582077,37.44,78444.41,0.4,0.98401,2e-05,2.02778]
[1777663582267,37.44,78444.41,0.4,0.98401,2e-05,2.02778]
[1777663582324,37.44,78444.41,0.4,0.98401,2e-05,2.02778]
[1777663582362,37.44,78444.03,0.4,0.984,2e-05,2.02864]
[1777663582574,37.44,78444.03,0.4,0.984,2e-05,2.02864]
[1777663582655,37.44,78444.03,0.4,0.984,2e-05,2.02864]
[1777663582810,37.44,78443.93,0.4,0.984,2e-05,2.02887]
[1777663584824,37.44,78441.57,0.4,0.98395,2e-05,2.03422]
[1777663585826,37.44,78441.57,0.4,0.98395,2e-05,2.03422]
[1777663586077,37.44,78441.57,0.4,0.98395,2e-05,2.03422]
[1777663586228,37.44,78441.57,0.4,0.98395,2e-05,2.03422]
[1777663586312,37.44,78441.05,0.4,0.98394,2e-05,2.03541]
[1777663589210,37.44,78442.53,0.4,0.98397,2e-05,2.03205]
[1777663589326,37.44,78442.53,0.4,0.98397,2e-05,2.03205]
[1777663589338,37.44,78442.53,0.4,0.98397,2e-05,2.03205]
[1777663589309,37.44,78441.03,0.4,0.98394,2e-05,2.03545]
[1777663589456,37.44,78441.03,0.4,0.98394,2e-05,2.03545]
[1777663589577,37.44,78441.03,0.4,0.98394,2e-05,2.03545]
[1777663589591,37.44,78441.03,0.4,0.98394,2e-05,2.03545]
[1777663589826,37.44,78441.03,0.4,0.98394,2e-05,2.03545]
[1777663589859,37.44,78442.12,0.4,0.98396,2e-05,2.03298]
[1777663591831,37.44,78442.11,0.4,0.98396,2e-05,2.033]
[1777663592075,37.44,78442.11,0.4,0.98396,2e-05,2.033]
[1777663592264,37.44,78442.11,0.4,0.98396,2e-05,2.033]
[1777663592324,37.44,78442.11,0.4,0.98396,2e-05,2.033]
[1777663592331,37.44,78443.22,0.4,0.984,2e-05,2.02791]
[1777663592576,37.44,78443.22,0.4,0.984,2e-05,2.02791]
[1777663592724,37.44,78443.22,0.4,0.984,2e-05,2.02791]
[1777663592827,37.44,78443.22,0.4,0.984,2e-05,2.02791]
[1777663593077,37.44,78443.22,0.4,0.984,2e-05,2.02791]
[1777663593210,37.44,78443.22,0.4,0.984,2e-05,2.02791]
[1777663593328,37.44,78443.22,0.4,0.984,2e-05,2.02791]
[1777663593312,37.44,78443.65,0.4,0.98401,2e-05,2.02694]
[1777663593577,37.44,78443.65,0.4,0.98401,2e-05,2.02694]
[1777663593647,37.44,78443.65,0.4,0.98401,2e-05,2.02694]
[1777663593887,37.44,78443.7,0.4,0.98401,2e-05,2.02683]
[1777663595829,37.44,78443.88,0.4,0.98402,2e-05,2.02642]
[1777663595901,37.44,78443.35,0.4,0.98401,2e-05,2.02762]
[1777663599511,37.44,78443.56,0.4,0.98401,2e-05,2.02714]
[1777663599580,37.44,78443.56,0.4,0.98401,2e-05,2.02714]
[1777663599717,37.44,78443.56,0.4,0.98401,2e-05,2.02714]
[1777663602950,37.44,78445.02,0.4,0.98404,2e-05,2.02384]
[1777663604195,37.44,78445.02,0.4,0.98404,2e-05,2.02384]
[1777663604208,37.44,78445.02,0.4,0.98404,2e-05,2.02384]
[1777663604325,37.44,78445.02,0.4,0.98404,2e-05,2.02384]
[1777663604296,37.44,78446.49,0.4,0.98407,2e-05,2.02051]
[1777663604466,37.44,78446.49,0.4,0.98407,2e-05,2.02051]
[1777663604579,37.44,78446.49,0.4,0.98407,2e-05,2.02051]
[1777663604832,37.44,78446.49,0.4,0.98407,2e-05,2.02051]
[1777663604935,37.44,78446.49,0.4,0.98407,2e-05,2.02051]
[1777663605075,37.44,78446.49,0.4,0.98407,2e-05,2.02051]
[1777663605326,37.44,78446.49,0.4,0.98407,2e-05,2.02051]
[1777663605315,37.44,78445.55,0.4,0.98405,2e-05,2.02264]
[1777663605447,37.44,78445.55,0.4,0.98405,2e-05,2.02264]
[1777663605575,37.44,78445.55,0.4,0.98405,2e-05,2.02264]
[1777663605827,37.44,78445.55,0.4,0.98405,2e-05,2.02264]
[1777663605959,37.44,78445.55,0.4,0.98405,2e-05,2.02264]
[1777663606078,37.44,78445.55,0.4,0.98405,2e-05,2.02264]
[1777663606325,37.44,78445.55,0.4,0.98405,2e-05,2.02264]
[1777663606339,37.44,78445.55,0.4,0.98405,2e-05,2.02264]
[1777663606176,37.44,78446.66,0.4,0.98407,2e-05,2.02013]
[1777663606575,37.44,78446.66,0.4,0.98407,2e-05,2.02013]
[1777663606826,37.44,78446.66,0.4,0.98407,2e-05,2.02013]
[1777663612013,37.44,78447.38,0.4,0.98409,2e-05,2.0185]
[1777663613020,37.44,78449.83,0.4,0.98414,2e-05,2.01298]
[1777663615034,37.44,78447.36,0.4,0.98409,2e-05,2.01855]
[1777663616041,37.44,78442.16,0.4,0.98398,2e-05,2.03032]
[1777663621075,37.44,78441.65,0.4,0.98397,2e-05,2.03148]
[1777663625104,37.44,78439.29,0.4,0.98392,2e-05,2.03684]
[1777663630138,37.44,78439.06,0.4,0.98391,2e-05,2.03736]
[1777663632153,37.44,78430.0,0.4,0.98372,2e-05,2.05805]
[1777663633160,37.44,78425.06,0.4,0.98362,2e-05,2.0694]
[1777663638195,37.44,78424.57,0.4,0.9836,2e-05,2.07053]
[1777663641215,37.44,78425.64,0.4,0.98363,2e-05,2.06806]
[1777663642223,37.44,78426.74,0.4,0.98365,2e-05,2.06553]
[1777663643230,37.44,78427.8,0.4,0.98367,2e-05,2.0631]
[1777663648265,37.44,78427.27,0.4,0.98366,2e-05,2.06432]
[1777663654307,37.44,78427.15,0.4,0.98368,2e-05,2.062]
[1777663656321,37.44,78426.18,0.4,0.98366,2e-05,2.06423]
[1777663661356,37.44,78426.44,0.4,0.98366,2e-05,2.06363]
[1777663666391,37.44,78426.21,0.4,0.98366,2e-05,2.06416]
[1777663671426,37.44,78426.75,0.4,0.98367,2e-05,2.06292]
[1777663675454,37.44,78425.57,0.4,0.98365,2e-05,2.06563]
[1777663680489,37.44,78426.09,0.4,0.98366,2e-05,2.06443]
[1777663681496,37.44,78424.74,0.4,0.98363,2e-05,2.06754]
[1777663682503,37.44,78425.86,0.4,0.98365,2e-05,2.06496]
[1777663683510,37.44,78424.67,0.4,0.98363,2e-05,2.0677]
[1777663686531,37.44,78426.3,0.4,0.98366,2e-05,2.06395]
[1777663691566,37.44,78424.97,0.4,0.98363,2e-05,2.06701]
[1777663693580,37.44,78426.11,0.4,0.98366,2e-05,2.06439]
[1777663698615,37.44,78425.66,0.4,0.98365,2e-05,2.06542]
[1777663699622,37.44,78428.38,0.4,0.98371,2e-05,2.05918]
[1777663700629,37.44,78426.28,0.4,0.98366,2e-05,2.064]
[1777663701636,37.44,78424.1,0.4,0.98361,2e-05,2.06901]
[1777663703650,37.44,78423.14,0.4,0.98359,2e-05,2.07122]
[1777663706671,37.44,78417.42,0.4,0.98347,2e-05,2.08444]
[1777663707677,37.44,78407.23,0.4,0.98325,2e-05,2.10815]
[1777663708685,37.44,78402.76,0.4,0.98315,2e-05,2.11861]
[1777663713720,37.44,78402.65,0.4,0.98317,2e-05,2.11624]
[1777663718755,37.44,78403.02,0.4,0.98317,2e-05,2.11537]
[1777663719835,37.44,78403.02,0.4,0.98317,2e-05,2.11537]
[1777663720768,37.44,78405.5,0.4,0.98323,2e-05,2.10956]
[1777663723790,37.44,78403.7,0.4,0.98319,2e-05,2.11378]
[1777663728825,37.44,78403.86,0.4,0.98319,2e-05,2.1134]
[1777663736454,37.44,78403.68,0.4,0.98319,2e-05,2.11382]
[1777663736527,37.44,78410.59,0.4,0.98334,2e-05,2.09768]
[1777663736881,37.44,78413.85,0.4,0.98341,2e-05,2.09011]
[1777663737830,37.44,78413.85,0.4,0.98341,2e-05,2.09011]
[1777663738075,37.44,78413.85,0.4,0.98341,2e-05,2.09011]
[1777663738175,37.44,78413.78,0.4,0.98341,2e-05,2.09027]
[1777663743930,37.44,78414.11,0.4,0.98342,2e-05,2.0895]
[1777663744937,37.44,78424.88,0.4,0.98365,2e-05,2.06462]
[1777663745944,37.44,78428.4,0.4,0.98373,2e-05,2.05654]
[1777663746951,37.44,78428.48,0.4,0.98373,2e-05,2.05636]
[1777663749973,37.44,78424.6,0.4,0.98364,2e-05,2.06526]
[1777663750980,37.44,78426.18,0.4,0.98368,2e-05,2.06163]
[1777663755008,37.44,78423.05,0.4,0.98361,2e-05,2.06883]
[1777663756015,37.44,78420.62,0.4,0.98356,2e-05,2.07443]
[1777663761187,37.44,78420.31,0.4,0.98355,2e-05,2.07515]
[1777663765079,37.44,78421.79,0.4,0.98358,2e-05,2.07174]
[1777663770114,37.44,78422.68,0.4,0.9836,2e-05,2.06968]
[1777663775149,37.44,78422.64,0.4,0.98362,2e-05,2.06718]
[1777663779177,37.44,78418.09,0.4,0.98352,2e-05,2.07767]
[1777663780184,37.44,78417.03,0.4,0.9835,2e-05,2.08012]
[1777663785218,37.44,78417.83,0.4,0.98352,2e-05,2.07827]
[1777663787233,37.44,78419.33,0.4,0.98355,2e-05,2.07481]
[1777663788240,37.44,78420.62,0.4,0.98358,2e-05,2.07183]
[1777663793275,37.44,78419.2,0.4,0.98355,2e-05,2.07511]
[1777663798310,37.44,78417.45,0.4,0.98351,2e-05,2.07915]
[1777663800324,37.44,78413.32,0.4,0.98342,2e-05,2.08872]
[1777663801331,37.44,78410.59,0.4,0.98336,2e-05,2.09506]
[1777663802338,37.44,78411.73,0.4,0.98339,2e-05,2.09241]
[1777663806367,37.44,78410.38,0.4,0.98336,2e-05,2.09555]
[1777663809387,37.44,78411.9,0.4,0.98339,2e-05,2.09202]
[1777663814422,37.44,78412.01,0.4,0.98339,2e-05,2.09176]
[1777663815429,37.44,78414.25,0.4,0.98344,2e-05,2.08656]
[1777663822479,37.44,78414.21,0.4,0.98344,2e-05,2.08665]
[1777663827518,37.44,78414.74,0.4,0.98345,2e-05,2.08543]
[1777663828525,37.44,78412.54,0.4,0.9834,2e-05,2.09053]
[1777663833560,37.44,78412.86,0.4,0.98343,2e-05,2.08717]
[1777663838594,37.44,78412.69,0.4,0.98343,2e-05,2.08757]
[1777663843630,37.44,78413.0,0.4,0.98343,2e-05,2.08685]
[1777663844633,37.44,78413.0,0.4,0.98343,2e-05,2.08685]
[1777663844637,37.44,78410.42,0.4,0.98338,2e-05,2.09284]
[1777663845644,37.44,78404.98,0.4,0.98326,2e-05,2.10552]
[1777663845966,37.44,78404.98,0.4,0.98326,2e-05,2.10552]
[1777663846739,37.44,78379.1,0.4,0.98268,2e-05,2.16666]
[1777663847661,37.44,78376.98,0.4,0.98263,2e-05,2.17173]
[1777663848668,37.44,78379.46,0.4,0.98269,2e-05,2.1658]
[1777663849991,37.44,78379.46,0.4,0.98269,2e-05,2.1658]
[1777663850080,37.44,78379.46,0.4,0.98269,2e-05,2.1658]
[1777663850682,37.44,78381.84,0.4,0.98274,2e-05,2.16012]
[1777663851690,37.44,78385.95,0.4,0.98284,2e-05,2.15034]
[1777663852697,37.44,78387.97,0.4,0.98288,2e-05,2.14555]
[1777663858081,37.44,78388.4,0.4,0.98289,2e-05,2.14453]
[1777663862082,37.44,78388.88,0.4,0.9829,2e-05,2.14339]
[1777663862768,37.44,78386.5,0.4,0.98285,2e-05,2.14903]
[1777663863775,37.44,78395.04,0.4,0.98304,2e-05,2.12884]
[1777663864782,37.44,78395.78,0.4,0.98305,2e-05,2.12709]
[1777663867803,37.44,78396.64,0.4,0.98307,2e-05,2.12507]
[1777663868810,37.44,78395.14,0.4,0.98304,2e-05,2.1286]
[1777663873845,37.44,78394.97,0.4,0.98304,2e-05,2.129]
[1777663874856,37.44,78396.2,0.4,0.98306,2e-05,2.1261]
[1777663875863,37.44,78398.05,0.4,0.98311,2e-05,2.12175]
[1777663876874,37.44,78399.56,0.4,0.98314,2e-05,2.11821]
[1777663879445,37.44,78399.61,0.4,0.98314,2e-05,2.11809]
[1777663879578,37.44,78399.61,0.4,0.98314,2e-05,2.11809]
[1777663879825,37.44,78400.16,0.4,0.98315,2e-05,2.1168]
[1777663879895,37.44,78401.85,0.4,0.98319,2e-05,2.11284]
[1777663880902,37.44,78410.43,0.4,0.98338,2e-05,2.09281]
[1777663881909,37.44,78416.14,0.4,0.9835,2e-05,2.07957]
[1777663882916,37.44,78413.81,0.4,0.98345,2e-05,2.08497]
[1777663884930,37.44,78407.12,0.4,0.9833,2e-05,2.10052]
[1777663885937,37.44,78401.26,0.4,0.98318,2e-05,2.11422]
[1777663886944,37.44,78390.52,0.4,0.98294,2e-05,2.13951]
[1777663887951,37.44,78372.1,0.4,0.98252,2e-05,2.18343]
[1777663889007,37.44,78372.1,0.4,0.98252,2e-05,2.18343]
[1777663889109,37.44,78364.15,0.4,0.98234,2e-05,2.2026]
[1777663890109,37.44,78364.15,0.4,0.98234,2e-05,2.2026]
[1777663890121,37.44,78355.76,0.4,0.98215,2e-05,2.22298]
[1777663890972,37.44,78351.14,0.4,0.98204,2e-05,2.23426]
[1777663895000,37.44,78356.72,0.4,0.98219,2e-05,2.21792]
[1777663896010,37.44,78355.23,0.4,0.98215,2e-05,2.22155]
[1777663898089,37.44,78355.07,0.4,0.98215,2e-05,2.22194]
[1777663898173,37.44,78355.07,0.4,0.98215,2e-05,2.22194]
[1777663898327,37.44,78355.07,0.4,0.98215,2e-05,2.22194]
[1777663898429,37.44,78346.61,0.4,0.98195,2e-05,2.24263]
[1777663899035,37.44,78343.46,0.4,0.98188,2e-05,2.25037]
[1777663900043,37.44,78340.81,0.4,0.98182,2e-05,2.2569]
[1777663901050,37.44,78339.28,0.4,0.98178,2e-05,2.26068]
[1777663903063,37.44,78336.34,0.4,0.98171,2e-05,2.26795]
[1777663904071,37.44,78340.36,0.4,0.98181,2e-05,2.25801]
[1777663905078,37.44,78352.81,0.4,0.9821,2e-05,2.22745]
[1777663906530,37.44,78360.26,0.4,0.98227,2e-05,2.20932]
[1777663907287,37.44,78361.76,0.4,0.98231,2e-05,2.20568]
[1777663908083,37.44,78361.76,0.4,0.98231,2e-05,2.20568]
[1777663909106,37.44,78363.14,0.4,0.98234,2e-05,2.20234]
[1777663912128,37.44,78361.04,0.4,0.98229,2e-05,2.20743]
[1777663914142,37.44,78358.97,0.4,0.98224,2e-05,2.21245]
[1777663917164,37.44,78357.09,0.4,0.9822,2e-05,2.21702]
[1777663918171,37.44,78358.96,0.4,0.98224,2e-05,2.21247]
[1777663919178,37.44,78358.11,0.4,0.98222,2e-05,2.21454]
[1777663924213,37.44,78357.67,0.4,0.98221,2e-05,2.21561]
[1777663926227,37.44,78358.59,0.4,0.98223,2e-05,2.21337]
[1777663931262,37.44,78358.69,0.4,0.98223,2e-05,2.21313]
[1777663932269,37.44,78360.23,0.4,0.98227,2e-05,2.20939]
[1777663934283,37.44,78361.13,0.4,0.98229,2e-05,2.20721]
[1777663937304,37.44,78359.18,0.4,0.98225,2e-05,2.21194]
[1777663938311,37.44,78355.03,0.4,0.98215,2e-05,2.22204]
[1777663939317,37.44,78356.47,0.4,0.98218,2e-05,2.21853]
[1777663942339,37.44,78359.14,0.4,0.98225,2e-05,2.21204]
[1777663943346,37.44,78361.81,0.4,0.98231,2e-05,2.20556]
[1777663945359,37.44,78360.18,0.4,0.98227,2e-05,2.20951]
[1777663946451,37.44,78360.18,0.4,0.98227,2e-05,2.20951]
[1777663948086,37.44,78360.43,0.4,0.98228,2e-05,2.20891]
[1777663948294,37.44,78360.43,0.4,0.98228,2e-05,2.20891]
[1777663948329,37.44,78360.43,0.4,0.98228,2e-05,2.20891]
[1777663948381,37.44,78360.9,0.4,0.98229,2e-05,2.20777]
[1777663952687,37.44,78360.49,0.4,0.98228,2e-05,2.20876]
[1777663957444,37.44,78356.41,0.4,0.9822,2e-05,2.21596]
[1777663958884,37.44,78354.19,0.4,0.98215,2e-05,2.22136]
[1777663958945,37.44,78354.19,0.4,0.98215,2e-05,2.22136]
[1777663959076,37.44,78354.19,0.4,0.98215,2e-05,2.22136]
[1777663959458,37.44,78354.95,0.4,0.98217,2e-05,2.21951]
[1777663964503,37.44,78354.61,0.4,0.98216,2e-05,2.22034]
[1777663964555,37.44,78354.61,0.4,0.98216,2e-05,2.22034]
[1777663964575,37.44,78354.61,0.4,0.98216,2e-05,2.22034]
[1777663964651,37.44,78355.76,0.4,0.98219,2e-05,2.21754]
[1777663965274,37.44,78355.76,0.4,0.98219,2e-05,2.21754]
[1777663965339,37.44,78355.76,0.4,0.98219,2e-05,2.21754]
[1777663965391,37.44,78355.76,0.4,0.98219,2e-05,2.21754]
[1777663965576,37.44,78355.76,0.4,0.98219,2e-05,2.21754]
[1777663965825,37.44,78355.91,0.4,0.98219,2e-05,2.21717]
[1777663970822,37.44,78356.93,0.4,0.98222,2e-05,2.21469]
[1777663970968,37.44,78356.93,0.4,0.98222,2e-05,2.21469]
[1777663971080,37.44,78356.93,0.4,0.98222,2e-05,2.21469]
[1777663971542,37.44,78361.37,0.4,0.98232,2e-05,2.20392]
[1777663974925,37.44,78358.68,0.4,0.98226,2e-05,2.21044]
[1777663975016,37.44,78358.68,0.4,0.98226,2e-05,2.21044]
[1777663975074,37.44,78358.68,0.4,0.98226,2e-05,2.21044]
[1777663975570,37.44,78359.97,0.4,0.98229,2e-05,2.20731]
[1777663981615,37.44,78360.17,0.4,0.98229,2e-05,2.20683]
[1777663983630,37.44,78364.27,0.4,0.98238,2e-05,2.1969]
[1777663984635,37.44,78368.69,0.4,0.98249,2e-05,2.18624]
[1777663986027,37.44,78369.2,0.4,0.9825,2e-05,2.18502]
[1777663986089,37.44,78369.2,0.4,0.9825,2e-05,2.18502]
[1777663986096,37.44,78369.2,0.4,0.9825,2e-05,2.18502]
[1777663986328,37.44,78369.2,0.4,0.9825,2e-05,2.18502]
[1777663986650,37.44,78372.52,0.4,0.98257,2e-05,2.17704]
[1777663991685,37.44,78373.37,0.4,0.98259,2e-05,2.175]
[1777663994706,37.44,78368.24,0.4,0.98248,2e-05,2.18733]
[1777663996720,37.44,78366.04,0.4,0.98242,2e-05,2.19263]
[1777663997032,37.44,78366.04,0.4,0.98242,2e-05,2.19263]
[1777663997052,37.44,78366.04,0.4,0.98242,2e-05,2.19263]
[1777663997080,37.44,78366.04,0.4,0.98242,2e-05,2.19263]
[1777663997727,37.44,78368.74,0.4,0.98249,2e-05,2.18612]
[1777663999741,37.44,78365.55,0.4,0.98241,2e-05,2.19381]
[1777664002767,37.44,78356.99,0.4,0.98222,2e-05,2.21455]
[1777664003774,37.44,78341.77,0.4,0.98186,2e-05,2.25179]
[1777664004781,37.44,78324.56,0.4,0.98145,2e-05,2.29449]
[1777664005788,37.44,78323.7,0.4,0.98143,2e-05,2.29664]
[1777664010823,37.44,78324.12,0.4,0.98144,2e-05,2.29559]
[1777664011830,37.44,78320.83,0.4,0.98138,2e-05,2.30104]
[1777664013844,37.44,78325.31,0.4,0.98149,2e-05,2.28984]
[1777664016865,37.44,78329.22,0.4,0.98158,2e-05,2.28009]
[1777664019549,37.44,78331.2,0.4,0.98163,2e-05,2.27517]
[1777664019578,37.44,78331.2,0.4,0.98163,2e-05,2.27517]
[1777664019616,37.44,78331.2,0.4,0.98163,2e-05,2.27517]
[1777664019828,37.44,78331.2,0.4,0.98163,2e-05,2.27517]
[1777664019650,37.44,78334.89,0.4,0.98172,2e-05,2.26602]
[1777664024921,37.44,78337.11,0.4,0.98177,2e-05,2.26053]
[1777664026939,37.44,78345.42,0.4,0.98197,2e-05,2.24007]
[1777664027946,37.44,78346.9,0.4,0.982,2e-05,2.23645]
[1777664030307,37.44,78345.65,0.4,0.98197,2e-05,2.23951]
[1777664030347,37.44,78345.65,0.4,0.98197,2e-05,2.23951]
[1777664032013,37.44,78345.19,0.4,0.98196,2e-05,2.24064]
[1777664032078,37.44,78345.19,0.4,0.98196,2e-05,2.24064]
[1777664032086,37.44,78345.19,0.4,0.98196,2e-05,2.24064]
[1777664032331,37.44,78345.19,0.4,0.98196,2e-05,2.24064]
[1777664032409,37.44,78345.42,0.4,0.98197,2e-05,2.24007]
[1777664035377,37.44,78345.46,0.4,0.98197,2e-05,2.23998]
[1777664036008,37.44,78345.74,0.4,0.98198,2e-05,2.23929]
[1777664038337,37.44,78345.96,0.4,0.98198,2e-05,2.23875]
[1777664041847,37.44,78344.7,0.4,0.98195,2e-05,2.24184]
[1777664041854,37.44,78344.92,0.4,0.98196,2e-05,2.2413]
[1777664041919,37.44,78344.92,0.4,0.98196,2e-05,2.2413]
[1777664042083,37.44,78344.92,0.4,0.98196,2e-05,2.2413]
[1777664042332,37.44,78344.92,0.4,0.98196,2e-05,2.2413]
[1777664042427,37.44,78345.09,0.4,0.98196,2e-05,2.24088]
[1777664048085,37.44,78344.41,0.4,0.98194,2e-05,2.24255]
[1777664050433,37.44,78344.32,0.4,0.98194,2e-05,2.24277]
[1777664053758,37.44,78347.76,0.4,0.98202,2e-05,2.23434]
[1777664053802,37.44,78347.76,0.4,0.98202,2e-05,2.23434]
[1777664053831,37.44,78347.76,0.4,0.98202,2e-05,2.23434]
[1777664053805,37.44,78347.12,0.4,0.98201,2e-05,2.23591]
[1777664057149,37.44,78350.42,0.4,0.98208,2e-05,2.22783]
[1777664058782,37.44,78350.42,0.4,0.98208,2e-05,2.22783]
[1777664058828,37.44,78350.42,0.4,0.98208,2e-05,2.22783]
[1777664058846,37.44,78350.42,0.4,0.98208,2e-05,2.22783]
[1777664058821,37.44,78349.38,0.4,0.98206,2e-05,2.23038]
[1777664059078,37.44,78349.38,0.4,0.98206,2e-05,2.23038]
[1777664059163,37.44,78349.86,0.4,0.98207,2e-05,2.2292]
[1777664061177,37.44,78346.82,0.4,0.982,2e-05,2.23664]
[1777664063191,37.44,78350.74,0.4,0.98209,2e-05,2.22705]
[1777664068523,37.44,78351.07,0.4,0.9821,2e-05,2.22625]
[1777664068575,37.44,78351.07,0.4,0.9821,2e-05,2.22625]
[1777664068627,37.44,78351.07,0.4,0.9821,2e-05,2.22625]
[1777664068825,37.44,78351.07,0.4,0.9821,2e-05,2.22625]
[1777664068676,37.44,78351.07,0.4,0.9821,2e-05,2.22625]
[1777664074268,37.44,78344.12,0.4,0.98196,2e-05,2.24053]
[1777664077289,37.44,78341.73,0.4,0.9819,2e-05,2.2464]
[1777664078953,37.44,78341.76,0.4,0.9819,2e-05,2.24632]
[1777664079048,37.44,78341.76,0.4,0.9819,2e-05,2.24632]
[1777664079077,37.44,78341.76,0.4,0.9819,2e-05,2.24632]
[1777664079303,37.44,78341.65,0.4,0.9819,2e-05,2.24659]
[1777664082324,37.44,78344.99,0.4,0.98198,2e-05,2.23839]
[1777664087456,37.44,78347.54,0.4,0.98204,2e-05,2.23214]
[1777664087578,37.44,78347.54,0.4,0.98204,2e-05,2.23214]
[1777664087589,37.44,78347.54,0.4,0.98204,2e-05,2.23214]
[1777664087826,37.44,78347.54,0.4,0.98204,2e-05,2.23214]
[1777664087664,37.44,78349.03,0.4,0.98207,2e-05,2.2285]
[1777664091478,37.44,78349.57,0.4,0.98209,2e-05,2.22718]
[1777664091588,37.44,78349.57,0.4,0.98209,2e-05,2.22718]
[1777664093788,37.44,78349.51,0.4,0.98208,2e-05,2.22733]
[1777664093828,37.44,78349.51,0.4,0.98208,2e-05,2.22733]
[1777664093896,37.44,78349.51,0.4,0.98208,2e-05,2.22733]
[1777664093803,37.44,78351.13,0.4,0.98212,2e-05,2.22337]
[1777664094078,37.44,78351.13,0.4,0.98212,2e-05,2.22337]
[1777664094411,37.44,78351.67,0.4,0.98213,2e-05,2.22206]
[1777664095418,37.44,78348.25,0.4,0.98206,2e-05,2.23041]
[1777664096425,37.44,78344.76,0.4,0.98197,2e-05,2.23896]
[1777664097687,37.44,78344.76,0.4,0.98197,2e-05,2.23896]
[1777664097839,37.44,78344.76,0.4,0.98197,2e-05,2.23896]
[1777664098077,37.44,78343.58,0.4,0.98195,2e-05,2.24185]
[1777664098201,37.44,78343.58,0.4,0.98195,2e-05,2.24185]
[1777664098327,37.44,78343.58,0.4,0.98195,2e-05,2.24185]
[1777664098576,37.44,78343.58,0.4,0.98195,2e-05,2.24185]
[1777664104481,37.44,78343.87,0.4,0.98195,2e-05,2.24114]
[1777664106480,37.44,78344.02,0.4,0.98196,2e-05,2.24077]
[1777664108068,37.44,78343.45,0.4,0.98194,2e-05,2.24217]
[1777664108083,37.44,78343.45,0.4,0.98194,2e-05,2.24217]
[1777664108339,37.44,78343.45,0.4,0.98194,2e-05,2.24217]
[1777664108426,37.44,78343.45,0.4,0.98194,2e-05,2.24217]
[1777664108577,37.44,78343.45,0.4,0.98194,2e-05,2.24217]
[1777664108830,37.44,78343.45,0.4,0.98194,2e-05,2.24217]
[1777664108918,37.44,78343.45,0.4,0.98194,2e-05,2.24217]
[1777664108898,37.44,78343.67,0.4,0.98195,2e-05,2.24163]
[1777664109080,37.44,78343.67,0.4,0.98195,2e-05,2.24163]
[1777664109325,37.44,78343.67,0.4,0.98195,2e-05,2.24163]
[1777664115510,37.44,78343.48,0.4,0.98194,2e-05,2.2421]
[1777664115578,37.44,78343.48,0.4,0.98194,2e-05,2.2421]
[1777664115591,37.44,78343.48,0.4,0.98194,2e-05,2.2421]
[1777664115837,37.44,78343.48,0.4,0.98194,2e-05,2.2421]
[1777664115663,37.44,78343.18,0.4,0.98194,2e-05,2.24283]
[1777664121477,37.44,78343.14,0.4,0.98194,2e-05,2.24293]
[1777664122336,37.44,78343.45,0.4,0.98194,2e-05,2.24217]
[1777664122498,37.44,78343.45,0.4,0.98194,2e-05,2.24217]
[1777664122576,37.44,78343.45,0.4,0.98194,2e-05,2.24217]
[1777664122826,37.44,78343.45,0.4,0.98194,2e-05,2.24217]
[1777664123087,37.44,78343.21,0.4,0.98194,2e-05,2.24276]
[1777664123324,37.44,78343.21,0.4,0.98194,2e-05,2.24276]
[1777664123575,37.44,78343.21,0.4,0.98194,2e-05,2.24276]
[1777664128148,37.44,78343.11,0.4,0.98193,2e-05,2.24301]
[1777664131033,37.44,78344.89,0.4,0.98198,2e-05,2.23864]
[1777664131043,37.44,78344.89,0.4,0.98198,2e-05,2.23864]
[1777664131077,37.44,78344.89,0.4,0.98198,2e-05,2.23864]
[1777664131670,37.44,78345.49,0.4,0.98201,2e-05,2.23443]
[1777664136844,37.44,78347.82,0.4,0.98207,2e-05,2.22873]
[1777664137432,37.44,78345.5,0.4,0.98201,2e-05,2.2344]
[1777664137580,37.44,78345.5,0.4,0.98201,2e-05,2.2344]
[1777664137831,37.44,78345.5,0.4,0.98201,2e-05,2.2344]
[1777664137846,37.44,78352.29,0.4,0.98217,2e-05,2.21782]
[1777664139225,37.44,78352.2,0.4,0.98217,2e-05,2.21804]
[1777664139327,37.44,78352.2,0.4,0.98217,2e-05,2.21804]
[1777664139578,37.44,78352.2,0.4,0.98217,2e-05,2.21804]
[1777664139726,37.44,78351.89,0.4,0.98216,2e-05,2.2188]
[1777664144761,37.44,78352.17,0.4,0.98217,2e-05,2.21811]
[1777664148789,37.44,78349.4,0.4,0.9821,2e-05,2.22487]
[1777664150803,37.44,78346.24,0.4,0.98203,2e-05,2.23259]
[1777664151810,37.44,78339.39,0.4,0.98187,2e-05,2.24941]
[1777664152303,37.44,78339.39,0.4,0.98187,2e-05,2.24941]
[1777664152334,37.44,78339.39,0.4,0.98187,2e-05,2.24941]
[1777664152404,37.44,78339.39,0.4,0.98187,2e-05,2.24941]
[1777664152579,37.44,78339.39,0.4,0.98187,2e-05,2.24941]
[1777664152819,37.44,78339.1,0.4,0.98186,2e-05,2.25012]
[1777664157854,37.44,78339.47,0.4,0.98187,2e-05,2.24921]
[1777664161882,37.44,78345.99,0.4,0.98202,2e-05,2.2332]
[1777664163662,37.44,78348.15,0.4,0.98207,2e-05,2.22792]
[1777664163783,37.44,78348.15,0.4,0.98207,2e-05,2.22792]
[1777664163831,37.44,78348.15,0.4,0.98207,2e-05,2.22792]
[1777664163896,37.44,78347.26,0.4,0.98205,2e-05,2.2301]
[1777664168931,37.44,78347.19,0.4,0.98205,2e-05,2.23027]
[1777664173966,37.44,78347.38,0.4,0.98206,2e-05,2.2298]
[1777664178670,37.44,78348.43,0.4,0.98208,2e-05,2.22724]
[1777664178800,37.44,78348.43,0.4,0.98208,2e-05,2.22724]
[1777664178829,37.44,78348.43,0.4,0.98208,2e-05,2.22724]
[1777664178897,37.44,78350.13,0.4,0.98212,2e-05,2.22309]
[1777664184038,37.44,78350.45,0.4,0.98213,2e-05,2.22231]
[1777664189869,37.44,78349.98,0.4,0.98212,2e-05,2.22345]
[1777664189999,37.44,78349.98,0.4,0.98212,2e-05,2.22345]
[1777664189961,37.44,78349.71,0.4,0.98211,2e-05,2.22411]
[1777664190076,37.44,78349.71,0.4,0.98211,2e-05,2.22411]
[1777664190080,37.44,78350.56,0.4,0.98213,2e-05,2.22204]
[1777664193101,37.44,78337.34,0.4,0.98184,2e-05,2.25171]
[1777664194108,37.44,78317.99,0.4,0.98138,2e-05,2.2998]
[1777664195115,37.44,78317.69,0.4,0.98137,2e-05,2.30055]
[1777664196207,37.44,78317.69,0.4,0.98137,2e-05,2.30055]
[1777664196369,37.44,78317.69,0.4,0.98137,2e-05,2.30055]
[1777664196413,37.44,78317.8,0.4,0.98138,2e-05,2.30027]
[1777664197023,37.44,78317.8,0.4,0.98138,2e-05,2.30027]
[1777664197143,37.44,78317.8,0.4,0.98138,2e-05,2.30027]
[1777664199143,37.44,78314.52,0.4,0.9813,2e-05,2.3085]
[1777664203084,37.44,78315.15,0.4,0.98131,2e-05,2.30692]
[1777664205772,37.44,78312.87,0.4,0.98126,2e-05,2.31265]
[1777664205920,37.44,78312.87,0.4,0.98126,2e-05,2.31265]
[1777664206021,37.44,78312.87,0.4,0.98126,2e-05,2.31265]
[1777664206104,37.44,78314.59,0.4,0.9813,2e-05,2.30833]
[1777664206192,37.44,78329.38,0.4,0.98165,2e-05,2.2714]
[1777664207199,37.44,78337.86,0.4,0.98185,2e-05,2.25043]
[1777664208206,37.44,78337.66,0.4,0.98185,2e-05,2.25092]
[1777664210439,37.44,78338.44,0.4,0.98187,2e-05,2.249]
[1777664210450,37.44,78338.44,0.4,0.98187,2e-05,2.249]
[1777664210531,37.44,78338.44,0.4,0.98187,2e-05,2.249]
[1777664210538,37.44,78330.35,0.4,0.98168,2e-05,2.26899]
[1777664211227,37.44,78325.46,0.4,0.98156,2e-05,2.28114]
[1777664212234,37.44,78317.54,0.4,0.98137,2e-05,2.30093]
[1777664213956,37.44,78317.54,0.4,0.98137,2e-05,2.30093]
[1777664214019,37.44,78317.54,0.4,0.98137,2e-05,2.30093]
[1777664214021,37.44,78310.68,0.4,0.9812,2e-05,2.31817]
[1777664214077,37.44,78310.68,0.4,0.9812,2e-05,2.31817]
[1777664214177,37.44,78310.68,0.4,0.9812,2e-05,2.31817]
[1777664214326,37.44,78310.68,0.4,0.9812,2e-05,2.31817]
[1777664214576,37.44,78310.68,0.4,0.9812,2e-05,2.31817]
[1777664214595,37.44,78310.68,0.4,0.9812,2e-05,2.31817]
[1777664214677,37.44,78309.15,0.4,0.98117,2e-05,2.32203]
[1777664217074,37.44,78310.46,0.4,0.9812,2e-05,2.31872]
[1777664217139,37.44,78310.46,0.4,0.9812,2e-05,2.31872]
[1777664217269,37.44,78312.1,0.4,0.98124,2e-05,2.31459]
[1777664218276,37.44,78315.58,0.4,0.98132,2e-05,2.30584]
[1777664219079,37.44,78315.58,0.4,0.98132,2e-05,2.30584]
[1777664219402,37.44,78315.58,0.4,0.98132,2e-05,2.30584]
[1777664219551,37.44,78315.58,0.4,0.98132,2e-05,2.30584]
[1777664219573,37.44,78315.58,0.4,0.98132,2e-05,2.30584]
[1777664219759,37.44,78315.58,0.4,0.98132,2e-05,2.30584]
[1777664219825,37.44,78315.58,0.4,0.98132,2e-05,2.30584]
[1777664219860,37.44,78317.09,0.4,0.98136,2e-05,2.30205]
[1777664220074,37.44,78317.09,0.4,0.98136,2e-05,2.30205]
[1777664220093,37.44,78317.09,0.4,0.98136,2e-05,2.30205]
[1777664220208,37.44,78317.09,0.4,0.98136,2e-05,2.30205]
[1777664220325,37.44,78317.09,0.4,0.98136,2e-05,2.30205]
[1777664220469,37.44,78317.09,0.4,0.98136,2e-05,2.30205]
[1777664220578,37.44,78317.09,0.4,0.98136,2e-05,2.30205]
[1777664220828,37.44,78317.09,0.4,0.98136,2e-05,2.30205]
[1777664220991,37.44,78317.09,0.4,0.98136,2e-05,2.30205]
[1777664220930,37.44,78320.02,0.4,0.98143,2e-05,2.29472]
[1777664221075,37.44,78320.02,0.4,0.98143,2e-05,2.29472]
[1777664221323,37.44,78320.02,0.4,0.98143,2e-05,2.29472]
[1777664221339,37.44,78320.02,0.4,0.98143,2e-05,2.29472]
[1777664221575,37.44,78320.02,0.4,0.98143,2e-05,2.29472]
[1777664221830,37.44,78320.02,0.4,0.98143,2e-05,2.29472]
[1777664221920,37.44,78320.02,0.4,0.98143,2e-05,2.29472]
[1777664222021,37.44,78321.02,0.4,0.98145,2e-05,2.29222]
[1777664222078,37.44,78321.02,0.4,0.98145,2e-05,2.29222]
[1777664222326,37.44,78321.02,0.4,0.98145,2e-05,2.29222]
[1777664222602,37.44,78321.02,0.4,0.98145,2e-05,2.29222]
[1777664222827,37.44,78321.02,0.4,0.98145,2e-05,2.29222]
[1777664222924,37.44,78320.2,0.4,0.98143,2e-05,2.29427]
[1777664223084,37.44,78320.2,0.4,0.98143,2e-05,2.29427]
[1777664223206,37.44,78320.2,0.4,0.98143,2e-05,2.29427]
[1777664223327,37.44,78320.2,0.4,0.98143,2e-05,2.29427]
[1777664223575,37.44,78320.2,0.4,0.98143,2e-05,2.29427]
[1777664223693,37.44,78320.2,0.4,0.98143,2e-05,2.29427]
[1777664223832,37.44,78320.2,0.4,0.98143,2e-05,2.29427]
[1777664223847,37.44,78320.2,0.4,0.98143,2e-05,2.29427]
[1777664223933,37.44,78320.38,0.4,0.98144,2e-05,2.29382]
[1777664224075,37.44,78320.38,0.4,0.98144,2e-05,2.29382]
[1777664224190,37.44,78320.38,0.4,0.98144,2e-05,2.29382]
[1777664224324,37.44,78320.38,0.4,0.98144,2e-05,2.29382]
[1777664224576,37.44,78320.38,0.4,0.98144,2e-05,2.29382]
[1777664224637,37.44,78320.38,0.4,0.98144,2e-05,2.29382]
[1777664224677,37.44,78319.43,0.4,0.98141,2e-05,2.29619]
[1777664225325,37.44,78321.96,0.4,0.98148,2e-05,2.28987]
[1777664226058,37.44,78321.96,0.4,0.98148,2e-05,2.28987]
[1777664226198,37.44,78321.96,0.4,0.98148,2e-05,2.28987]
[1777664226332,37.44,78324.01,0.4,0.98152,2e-05,2.28475]
[1777664228346,37.44,78325.59,0.4,0.98156,2e-05,2.28082]
[1777664229088,37.44,78325.59,0.4,0.98156,2e-05,2.28082]
[1777664229353,37.44,78324.69,0.4,0.98154,2e-05,2.28306]
[1777664234388,37.44,78323.91,0.4,0.98152,2e-05,2.285]
[1777664235395,37.44,78322.49,0.4,0.98149,2e-05,2.28854]
[1777664236402,37.44,78320.29,0.4,0.98143,2e-05,2.29404]
[1777664237409,37.44,78318.65,0.4,0.9814,2e-05,2.29814]
[1777664242444,37.44,78319.64,0.4,0.98142,2e-05,2.29567]
[1777664247479,37.44,78319.66,0.4,0.98142,2e-05,2.29562]
[1777664250500,37.44,78318.43,0.4,0.98139,2e-05,2.2987]
[1777664255535,37.44,78318.4,0.4,0.98141,2e-05,2.29599]
[1777664259563,37.44,78321.62,0.4,0.98149,2e-05,2.28794]
[1777664260570,37.44,78323.22,0.4,0.98153,2e-05,2.28395]
[1777664263590,37.44,78324.43,0.4,0.98156,2e-05,2.28093]
[1777664265605,37.44,78326.56,0.4,0.98161,2e-05,2.27563]
[1777664270640,37.44,78326.63,0.4,0.98161,2e-05,2.27546]
[1777664275677,37.44,78326.52,0.4,0.98161,2e-05,2.27573]
[1777664279707,37.44,78325.07,0.4,0.98157,2e-05,2.27934]
[1777664280712,37.44,78319.01,0.4,0.98143,2e-05,2.29446]
[1777664281720,37.44,78323.86,0.4,0.98154,2e-05,2.28235]
[1777664286755,37.44,78323.71,0.4,0.98154,2e-05,2.28273]
[1777664291791,37.44,78321.04,0.4,0.98147,2e-05,2.28939]
[1777664296825,37.44,78321.57,0.4,0.98149,2e-05,2.28806]
[1777664301860,37.44,78321.69,0.4,0.98149,2e-05,2.28776]
[1777664306895,37.44,78321.98,0.4,0.9815,2e-05,2.28704]
[1777664309916,37.44,78324.3,0.4,0.98155,2e-05,2.28126]
[1777664314951,37.44,78324.03,0.4,0.98157,2e-05,2.27916]
[1777664318979,37.44,78326.35,0.4,0.98162,2e-05,2.27339]
[1777664324015,37.44,78326.23,0.4,0.98162,2e-05,2.27369]
[1777664325028,37.44,78327.21,0.4,0.98164,2e-05,2.27125]
[1777664326031,37.44,78339.65,0.4,0.98194,2e-05,2.24054]
[1777664327038,37.44,78339.27,0.4,0.98193,2e-05,2.24147]
[1777664330059,37.44,78337.39,0.4,0.98188,2e-05,2.24609]
[1777664335094,37.44,78339.12,0.4,0.98193,2e-05,2.24184]
[1777664339122,37.44,78341.11,0.4,0.98197,2e-05,2.23695]
[1777664344157,37.44,78341.97,0.4,0.98199,2e-05,2.23484]
[1777664345164,37.44,78343.26,0.4,0.98202,2e-05,2.23168]
[1777664345640,37.44,78343.26,0.4,0.98202,2e-05,2.23168]
[1777664345828,37.44,78343.26,0.4,0.98202,2e-05,2.23168]
[1777664346077,37.44,78343.26,0.4,0.98202,2e-05,2.23168]
[1777664346171,37.44,78349.97,0.4,0.98218,2e-05,2.2153]
[1777664347178,37.44,78353.32,0.4,0.98226,2e-05,2.20716]
[1777664351206,37.44,78354.84,0.4,0.98229,2e-05,2.20347]
[1777664352213,37.44,78356.0,0.4,0.98232,2e-05,2.20066]
[1777664354227,37.44,78357.54,0.4,0.98235,2e-05,2.19693]
[1777664357249,37.44,78352.21,0.4,0.98223,2e-05,2.20985]
[1777664358255,37.44,78349.18,0.4,0.98216,2e-05,2.21722]
[1777664359262,37.44,78350.22,0.4,0.98218,2e-05,2.21469]
[1777664363292,37.44,78349.17,0.4,0.98216,2e-05,2.21725]
[1777664368329,37.44,78349.51,0.4,0.98217,2e-05,2.21642]
[1777664371350,37.44,78348.18,0.4,0.98216,2e-05,2.21693]
[1777664374371,37.44,78344.14,0.4,0.98206,2e-05,2.22679]
[1777664379406,37.44,78336.37,0.4,0.98188,2e-05,2.24585]
[1777664380413,37.44,78334.77,0.4,0.98184,2e-05,2.24979]
[1777664381419,37.44,78333.63,0.4,0.98182,2e-05,2.25261]
[1777664382427,37.44,78335.51,0.4,0.98186,2e-05,2.24797]
[1777664385448,37.44,78337.09,0.4,0.9819,2e-05,2.24408]
[1777664386455,37.44,78338.08,0.4,0.98192,2e-05,2.24165]
[1777664391487,37.44,78337.94,0.4,0.98192,2e-05,2.24199]
[1777664392497,37.44,78336.64,0.4,0.98189,2e-05,2.24519]
[1777664395084,37.44,78337.34,0.4,0.9819,2e-05,2.24347]
[1777664395139,37.44,78339.58,0.4,0.98196,2e-05,2.23796]
[1777664395517,37.44,78341.03,0.4,0.98199,2e-05,2.23441]
[1777664400553,37.44,78338.73,0.4,0.98194,2e-05,2.24005]
[1777664404581,37.44,78337.8,0.4,0.98192,2e-05,2.24234]
[1777664406594,37.44,78339.49,0.4,0.98196,2e-05,2.23819]
[1777664411092,37.44,78339.24,0.4,0.98195,2e-05,2.2388]
[1777664411274,37.44,78339.24,0.4,0.98195,2e-05,2.2388]
[1777664411113,37.44,78339.33,0.4,0.98195,2e-05,2.23858]
[1777664411326,37.44,78339.33,0.4,0.98195,2e-05,2.23858]
[1777664412638,37.44,78339.22,0.4,0.98195,2e-05,2.23885]
[1777664415660,37.44,78334.65,0.4,0.98184,2e-05,2.25009]
[1777664417051,37.44,78334.65,0.4,0.98184,2e-05,2.25009]
[1777664417076,37.44,78334.65,0.4,0.98184,2e-05,2.25009]
[1777664417110,37.44,78334.65,0.4,0.98184,2e-05,2.25009]
[1777664417190,37.44,78334.65,0.4,0.98184,2e-05,2.25009]
[1777664417277,37.44,78333.25,0.4,0.98181,2e-05,2.25354]
[1777664417325,37.44,78333.25,0.4,0.98181,2e-05,2.25354]
[1777664422707,37.44,78331.99,0.4,0.98178,2e-05,2.25665]
[1777664427630,37.44,78330.96,0.4,0.98175,2e-05,2.2592]
[1777664427638,37.44,78330.96,0.4,0.98175,2e-05,2.2592]
[1777664427802,37.44,78330.96,0.4,0.98175,2e-05,2.2592]
[1777664427831,37.44,78330.96,0.4,0.98175,2e-05,2.2592]
[1777664427932,37.44,78331.42,0.4,0.98176,2e-05,2.25806]
[1777664432778,37.44,78328.32,0.4,0.98171,2e-05,2.26297]
[1777664434768,37.44,78326.37,0.4,0.98167,2e-05,2.2678]
[1777664434826,37.44,78326.37,0.4,0.98167,2e-05,2.2678]
[1777664434837,37.44,78326.37,0.4,0.98167,2e-05,2.2678]
[1777664434907,37.44,78326.37,0.4,0.98167,2e-05,2.2678]
[1777664434972,37.44,78326.37,0.4,0.98167,2e-05,2.2678]
[1777664435081,37.44,78326.37,0.4,0.98167,2e-05,2.2678]
[1777664435172,37.44,78324.19,0.4,0.98161,2e-05,2.27322]
[1777664435799,37.44,78333.52,0.4,0.98184,2e-05,2.25012]
[1777664436806,37.44,78335.7,0.4,0.98189,2e-05,2.24475]
[1777664438506,37.44,78338.29,0.4,0.98195,2e-05,2.23839]
[1777664438516,37.44,78338.29,0.4,0.98195,2e-05,2.23839]
[1777664438576,37.44,78338.29,0.4,0.98195,2e-05,2.23839]
[1777664438665,37.44,78338.29,0.4,0.98195,2e-05,2.23839]
[1777664438828,37.44,78338.29,0.4,0.98195,2e-05,2.23839]
[1777664438929,37.44,78341.5,0.4,0.98202,2e-05,2.23052]
[1777664440834,37.44,78344.76,0.4,0.9821,2e-05,2.22255]
[1777664443656,37.44,78346.1,0.4,0.98213,2e-05,2.21928]
[1777664443704,37.44,78346.1,0.4,0.98213,2e-05,2.21928]
[1777664443826,37.44,78346.1,0.4,0.98213,2e-05,2.21928]
[1777664447883,37.44,78338.63,0.4,0.98196,2e-05,2.23755]
[1777664449650,37.44,78338.43,0.4,0.98195,2e-05,2.23804]
[1777664449718,37.44,78338.43,0.4,0.98195,2e-05,2.23804]
[1777664449828,37.44,78338.43,0.4,0.98195,2e-05,2.23804]
[1777664450037,37.44,78338.43,0.4,0.98195,2e-05,2.23804]
[1777664450076,37.44,78338.43,0.4,0.98195,2e-05,2.23804]
[1777664450090,37.44,78338.43,0.4,0.98195,2e-05,2.23804]
[1777664450324,37.44,78338.43,0.4,0.98195,2e-05,2.23804]
[1777664450344,37.44,78338.79,0.4,0.98196,2e-05,2.23716]
[1777664455940,37.44,78337.54,0.4,0.98193,2e-05,2.24023]
[1777664457549,37.44,78337.01,0.4,0.98192,2e-05,2.24153]
[1777664457578,37.44,78337.01,0.4,0.98192,2e-05,2.24153]
[1777664457619,37.44,78337.01,0.4,0.98192,2e-05,2.24153]
[1777664457827,37.44,78337.01,0.4,0.98192,2e-05,2.24153]
[1777664457889,37.44,78337.01,0.4,0.98192,2e-05,2.24153]
[1777664457969,37.44,78337.01,0.4,0.98192,2e-05,2.24153]
[1777664458076,37.44,78337.01,0.4,0.98192,2e-05,2.24153]
[1777664458101,37.44,78337.33,0.4,0.98193,2e-05,2.24075]
[1777664463997,37.44,78336.15,0.4,0.9819,2e-05,2.24365]
[1777664469032,37.44,78336.99,0.4,0.98192,2e-05,2.24158]
[1777664472564,37.44,78337.79,0.4,0.98194,2e-05,2.23962]
[1777664472578,37.44,78337.79,0.4,0.98194,2e-05,2.23962]
[1777664472723,37.44,78337.79,0.4,0.98194,2e-05,2.23962]
[1777664472829,37.44,78337.79,0.4,0.98194,2e-05,2.23962]
[1777664472877,37.44,78337.79,0.4,0.98194,2e-05,2.23962]
[1777664472968,37.44,78337.79,0.4,0.98194,2e-05,2.23962]
[1777664473075,37.44,78337.79,0.4,0.98194,2e-05,2.23962]
[1777664473168,37.44,78337.52,0.4,0.98193,2e-05,2.24028]
[1777664481115,37.44,78337.56,0.4,0.98193,2e-05,2.24018]
[1777664486151,37.44,78338.24,0.4,0.98195,2e-05,2.23851]
[1777664488314,37.44,78338.46,0.4,0.98195,2e-05,2.23797]
[1777664488329,37.44,78338.46,0.4,0.98195,2e-05,2.23797]
[1777664488459,37.44,78338.37,0.4,0.98195,2e-05,2.23819]
[1777664488575,37.44,78338.37,0.4,0.98195,2e-05,2.23819]
[1777664488600,37.44,78338.37,0.4,0.98195,2e-05,2.23819]
[1777664488715,37.44,78338.37,0.4,0.98195,2e-05,2.23819]
[1777664488826,37.44,78338.37,0.4,0.98195,2e-05,2.23819]
[1777664489172,37.44,78338.58,0.4,0.98195,2e-05,2.23768]
[1777664491075,37.44,78338.47,0.4,0.98195,2e-05,2.23795]
[1777664491324,37.44,78338.47,0.4,0.98195,2e-05,2.23795]
[1777664491555,37.44,78338.42,0.4,0.98197,2e-05,2.23533]
[1777664495077,37.44,78338.54,0.4,0.98197,2e-05,2.23503]
[1777664495325,37.44,78338.54,0.4,0.98197,2e-05,2.23503]
[1777664495530,37.44,78338.5,0.4,0.98197,2e-05,2.23513]
[1777664496222,37.44,78341.77,0.4,0.98205,2e-05,2.22712]
[1777664497381,37.44,78341.77,0.4,0.98205,2e-05,2.22712]
[1777664497461,37.44,78343.2,0.4,0.98208,2e-05,2.22362]
[1777664497576,37.44,78343.2,0.4,0.98208,2e-05,2.22362]
[1777664498236,37.44,78343.26,0.4,0.98209,2e-05,2.22348]
[1777664499076,37.44,78343.26,0.4,0.98209,2e-05,2.22348]
[1777664499323,37.44,78343.26,0.4,0.98209,2e-05,2.22348]
[1777664502435,37.44,78342.2,0.4,0.98206,2e-05,2.22607]
[1777664504278,37.44,78348.58,0.4,0.98221,2e-05,2.21051]
[1777664505285,37.44,78358.96,0.4,0.98245,2e-05,2.18538]
[1777664506292,37.44,78357.82,0.4,0.98242,2e-05,2.18813]
[1777664507478,37.44,78357.84,0.4,0.98242,2e-05,2.18808]
[1777664507576,37.44,78357.84,0.4,0.98242,2e-05,2.18808]
[1777664507592,37.44,78357.84,0.4,0.98242,2e-05,2.18808]
[1777664507735,37.44,78357.84,0.4,0.98242,2e-05,2.18808]
[1777664507832,37.44,78357.84,0.4,0.98242,2e-05,2.18808]
[1777664508075,37.44,78357.84,0.4,0.98242,2e-05,2.18808]
[1777664508306,37.44,78357.79,0.4,0.98242,2e-05,2.1882]
[1777664513341,37.44,78355.73,0.4,0.98237,2e-05,2.19318]
[1777664518376,37.44,78355.66,0.4,0.98237,2e-05,2.19335]
[1777664519819,37.44,78355.85,0.4,0.98238,2e-05,2.19289]
[1777664519826,37.44,78355.85,0.4,0.98238,2e-05,2.19289]
[1777664519965,37.44,78355.85,0.4,0.98238,2e-05,2.19289]
[1777664520029,37.44,78355.85,0.4,0.98238,2e-05,2.19289]
[1777664520077,37.44,78355.85,0.4,0.98238,2e-05,2.19289]
[1777664520088,37.44,78355.85,0.4,0.98238,2e-05,2.19289]
[1777664520330,37.44,78355.85,0.4,0.98238,2e-05,2.19289]
[1777664520390,37.44,78355.77,0.4,0.98238,2e-05,2.19308]
[1777664522405,37.44,78348.34,0.4,0.9822,2e-05,2.2111]
[1777664523481,37.44,78346.54,0.4,0.98216,2e-05,2.21548]
[1777664523537,37.44,78346.54,0.4,0.98216,2e-05,2.21548]
[1777664523575,37.44,78346.54,0.4,0.98216,2e-05,2.21548]
[1777664523619,37.44,78346.54,0.4,0.98216,2e-05,2.21548]
[1777664523691,37.44,78346.54,0.4,0.98216,2e-05,2.21548]
[1777664523825,37.44,78346.54,0.4,0.98216,2e-05,2.21548]
[1777664524418,37.44,78348.05,0.4,0.9822,2e-05,2.2118]
[1777664527078,37.44,78348.04,0.4,0.9822,2e-05,2.21182]
[1777664527327,37.44,78348.04,0.4,0.9822,2e-05,2.21182]
[1777664527449,37.44,78348.05,0.4,0.9822,2e-05,2.2118]
[1777664531079,37.44,78347.91,0.4,0.98219,2e-05,2.21214]
[1777664531332,37.44,78347.91,0.4,0.98219,2e-05,2.21214]
[1777664531393,37.44,78347.91,0.4,0.98219,2e-05,2.21214]
[1777664532202,37.44,78347.2,0.4,0.98218,2e-05,2.21387]
[1777664532330,37.44,78347.2,0.4,0.98218,2e-05,2.21387]
[1777664532340,37.44,78347.2,0.4,0.98218,2e-05,2.21387]
[1777664532431,37.44,78346.12,0.4,0.98215,2e-05,2.2165]
[1777664532574,37.44,78346.12,0.4,0.98215,2e-05,2.2165]
[1777664535076,37.44,78346.8,0.4,0.98217,2e-05,2.21484]
[1777664535327,37.44,78346.8,0.4,0.98217,2e-05,2.21484]
[1777664535407,37.44,78346.8,0.4,0.98217,2e-05,2.21484]
[1777664536666,37.44,78344.71,0.4,0.98212,2e-05,2.21994]
[1777664536827,37.44,78344.71,0.4,0.98212,2e-05,2.21994]
[1777664536841,37.44,78344.71,0.4,0.98212,2e-05,2.21994]
[1777664537077,37.44,78344.71,0.4,0.98212,2e-05,2.21994]
[1777664537176,37.44,78344.71,0.4,0.98212,2e-05,2.21994]
[1777664539076,37.44,78345.37,0.4,0.98213,2e-05,2.21833]
[1777664539326,37.44,78345.37,0.4,0.98213,2e-05,2.21833]
[1777664539386,37.44,78345.37,0.4,0.98213,2e-05,2.21833]
[1777664540300,37.44,78345.41,0.4,0.98214,2e-05,2.21823]
[1777664540324,37.44,78345.41,0.4,0.98214,2e-05,2.21823]
[1777664540399,37.44,78343.88,0.4,0.9821,2e-05,2.22196]
[1777664540451,37.44,78343.88,0.4,0.9821,2e-05,2.22196]
[1777664542035,37.44,78345.47,0.4,0.98214,2e-05,2.21808]
[1777664542079,37.44,78345.47,0.4,0.98214,2e-05,2.21808]
[1777664542092,37.44,78345.47,0.4,0.98214,2e-05,2.21808]
[1777664542324,37.44,78345.47,0.4,0.98214,2e-05,2.21808]
[1777664542423,37.44,78345.47,0.4,0.98214,2e-05,2.21808]
[1777664542426,37.44,78342.01,0.4,0.98206,2e-05,2.22653]
[1777664545074,37.44,78341.21,0.4,0.98204,2e-05,2.22849]
[1777664545325,37.44,78341.21,0.4,0.98204,2e-05,2.22849]
[1777664545376,37.44,78341.21,0.4,0.98204,2e-05,2.22849]
[1777664549076,37.44,78341.47,0.4,0.98204,2e-05,2.22785]
[1777664549325,37.44,78341.47,0.4,0.98204,2e-05,2.22785]
[1777664549611,37.44,78343.78,0.4,0.9821,2e-05,2.22221]
[1777664553075,37.44,78343.48,0.4,0.98211,2e-05,2.22021]
[1777664553324,37.44,78343.48,0.4,0.98211,2e-05,2.22021]
[1777664553497,37.44,78343.52,0.4,0.98211,2e-05,2.22011]
[1777664555142,37.44,78343.27,0.4,0.98211,2e-05,2.22072]
[1777664555273,37.44,78343.27,0.4,0.98211,2e-05,2.22072]
[1777664555332,37.44,78343.27,0.4,0.98211,2e-05,2.22072]
[1777664555428,37.44,78343.33,0.4,0.98211,2e-05,2.22057]
[1777664555473,37.44,78343.33,0.4,0.98211,2e-05,2.22057]
[1777664557077,37.44,78342.79,0.4,0.9821,2e-05,2.22189]
[1777664557324,37.44,78342.79,0.4,0.9821,2e-05,2.22189]
[1777664557531,37.44,78340.63,0.4,0.98204,2e-05,2.22717]
[1777664559074,37.44,78338.96,0.4,0.98201,2e-05,2.23126]
[1777664559324,37.44,78338.96,0.4,0.98201,2e-05,2.23126]
[1777664559425,37.44,78335.51,0.4,0.98192,2e-05,2.23973]
[1777664559574,37.44,78335.51,0.4,0.98192,2e-05,2.23973]
[1777664563078,37.44,78334.4,0.4,0.9819,2e-05,2.24246]
[1777664563325,37.44,78334.4,0.4,0.9819,2e-05,2.24246]
[1777664563387,37.44,78334.44,0.4,0.9819,2e-05,2.24236]
[1777664563551,37.44,78334.44,0.4,0.9819,2e-05,2.24236]
[1777664565242,37.44,78334.48,0.4,0.9819,2e-05,2.24226]
[1777664565254,37.44,78334.48,0.4,0.9819,2e-05,2.24226]
[1777664565329,37.44,78334.48,0.4,0.9819,2e-05,2.24226]
[1777664565358,37.44,78334.48,0.4,0.9819,2e-05,2.24226]
[1777664565890,37.44,78334.12,0.4,0.98189,2e-05,2.24314]
[1777664566077,37.44,78334.12,0.4,0.98189,2e-05,2.24314]
[1777664566331,37.44,78334.12,0.4,0.98189,2e-05,2.24314]
[1777664566337,37.44,78334.17,0.4,0.98189,2e-05,2.24302]
[1777664566490,37.44,78334.17,0.4,0.98189,2e-05,2.24302]
[1777664569080,37.44,78334.03,0.4,0.98189,2e-05,2.24337]
[1777664569244,37.44,78334.03,0.4,0.98189,2e-05,2.24337]
[1777664569323,37.44,78334.03,0.4,0.98189,2e-05,2.24337]
[1777664575366,37.44,78333.87,0.4,0.98189,2e-05,2.24376]
[1777664576180,37.44,78333.75,0.4,0.98188,2e-05,2.24405]
[1777664581160,37.44,78335.93,0.4,0.98193,2e-05,2.23869]
[1777664581305,37.44,78335.93,0.4,0.98193,2e-05,2.23869]
[1777664581324,37.44,78335.93,0.4,0.98193,2e-05,2.23869]
[1777664581472,37.44,78335.93,0.4,0.98193,2e-05,2.23869]
[1777664582825,37.44,78326.61,0.4,0.98171,2e-05,2.26168]
[1777664584162,37.44,78326.61,0.4,0.98171,2e-05,2.26168]
[1777664584324,37.44,78326.61,0.4,0.98171,2e-05,2.26168]
[1777664584382,37.44,78328.14,0.4,0.98175,2e-05,2.25789]
[1777664584574,37.44,78328.14,0.4,0.98175,2e-05,2.25789]
[1777664589874,37.44,78328.01,0.4,0.98175,2e-05,2.25821]
[1777664595081,37.44,78329.25,0.4,0.98178,2e-05,2.25515]
[1777664595324,37.44,78329.25,0.4,0.98178,2e-05,2.25515]
[1777664595392,37.44,78329.25,0.4,0.98178,2e-05,2.25515]
[1777664599079,37.44,78328.95,0.4,0.98177,2e-05,2.25589]
[1777664599120,37.44,78328.95,0.4,0.98177,2e-05,2.25589]
[1777664599183,37.44,78328.95,0.4,0.98177,2e-05,2.25589]
[1777664599330,37.44,78328.95,0.4,0.98177,2e-05,2.25589]
[1777664599385,37.44,78328.72,0.4,0.98176,2e-05,2.25646]
[1777664599595,37.44,78328.72,0.4,0.98176,2e-05,2.25646]
[1777664600951,37.44,78332.61,0.4,0.98186,2e-05,2.24686]
[1777664603076,37.44,78334.8,0.4,0.98191,2e-05,2.24147]
[1777664603325,37.44,78334.8,0.4,0.98191,2e-05,2.24147]
[1777664603350,37.44,78334.8,0.4,0.98191,2e-05,2.24147]
[1777664603429,37.44,78334.56,0.4,0.9819,2e-05,2.24206]
[1777664603714,37.44,78334.56,0.4,0.9819,2e-05,2.24206]
[1777664603828,37.44,78334.56,0.4,0.9819,2e-05,2.24206]
[1777664603848,37.44,78334.56,0.4,0.9819,2e-05,2.24206]
[1777664603967,37.44,78334.56,0.4,0.9819,2e-05,2.24206]
[1777664604077,37.44,78334.56,0.4,0.9819,2e-05,2.24206]
[1777664604169,37.44,78334.56,0.4,0.9819,2e-05,2.24206]
[1777664607079,37.44,78333.84,0.4,0.98189,2e-05,2.24383]
[1777664607325,37.44,78333.84,0.4,0.98189,2e-05,2.24383]
[1777664607463,37.44,78333.84,0.4,0.98189,2e-05,2.24383]
[1777664607406,37.44,78333.33,0.4,0.98187,2e-05,2.24509]
[1777664610366,37.44,78333.46,0.4,0.98188,2e-05,2.24477]
[1777664611075,37.44,78333.33,0.4,0.98187,2e-05,2.24509]
[1777664611149,37.44,78333.33,0.4,0.98187,2e-05,2.24509]
[1777664611317,37.44,78333.33,0.4,0.98187,2e-05,2.24509]
[1777664611336,37.44,78333.33,0.4,0.98187,2e-05,2.24509]
[1777664611416,37.44,78333.33,0.4,0.98187,2e-05,2.24509]
[1777664611491,37.44,78334.11,0.4,0.98191,2e-05,2.24042]
[1777664614041,37.44,78336.96,0.4,0.98198,2e-05,2.23342]
[1777664615075,37.44,78336.96,0.4,0.98198,2e-05,2.23342]
[1777664615325,37.44,78336.96,0.4,0.98198,2e-05,2.23342]
[1777664615337,37.44,78334.34,0.4,0.98192,2e-05,2.23985]
[1777664615555,37.44,78334.34,0.4,0.98192,2e-05,2.23985]
[1777664619083,37.44,78332.9,0.4,0.98188,2e-05,2.2434]
[1777664619329,37.44,78332.9,0.4,0.98188,2e-05,2.2434]
[1777664619452,37.44,78332.9,0.4,0.98188,2e-05,2.2434]
[1777664619403,37.44,78332.55,0.4,0.98188,2e-05,2.24426]
[1777664619559,37.44,78332.55,0.4,0.98188,2e-05,2.24426]
[1777664619575,37.44,78332.55,0.4,0.98188,2e-05,2.24426]
[1777664619709,37.44,78332.55,0.4,0.98188,2e-05,2.24426]
[1777664619823,37.44,78332.55,0.4,0.98188,2e-05,2.24426]
[1777664620081,37.44,78332.55,0.4,0.98188,2e-05,2.24426]
[1777664620099,37.44,78332.55,0.4,0.98188,2e-05,2.24426]
[1777664620201,37.44,78332.55,0.4,0.98188,2e-05,2.24426]
[1777664620345,37.44,78332.55,0.4,0.98188,2e-05,2.24426]
[1777664620426,37.44,78333.28,0.4,0.98189,2e-05,2.24246]
[1777664620574,37.44,78333.28,0.4,0.98189,2e-05,2.24246]
[1777664620640,37.44,78333.28,0.4,0.98189,2e-05,2.24246]
[1777664621091,37.44,78336.08,0.4,0.98196,2e-05,2.23558]
[1777664623075,37.44,78335.79,0.4,0.98195,2e-05,2.23629]
[1777664623328,37.44,78335.79,0.4,0.98195,2e-05,2.23629]
[1777664623493,37.44,78335.79,0.4,0.98195,2e-05,2.23629]
[1777664623398,37.44,78336.09,0.4,0.98196,2e-05,2.23556]
[1777664623733,37.44,78336.09,0.4,0.98196,2e-05,2.23556]
[1777664623825,37.44,78336.09,0.4,0.98196,2e-05,2.23556]
[1777664624008,37.44,78336.09,0.4,0.98196,2e-05,2.23556]
[1777664624073,37.44,78336.09,0.4,0.98196,2e-05,2.23556]
[1777664624285,37.44,78336.09,0.4,0.98196,2e-05,2.23556]
[1777664624323,37.44,78336.09,0.4,0.98196,2e-05,2.23556]
[1777664624489,37.44,78336.09,0.4,0.98196,2e-05,2.23556]
[1777664624509,37.44,78336.16,0.4,0.98196,2e-05,2.23538]
[1777664626377,37.44,78335.85,0.4,0.98195,2e-05,2.23615]
[1777664626574,37.44,78336.22,0.4,0.98196,2e-05,2.23524]
[1777664626738,37.44,78336.22,0.4,0.98196,2e-05,2.23524]
[1777664626869,37.44,78336.22,0.4,0.98196,2e-05,2.23524]
[1777664627089,37.44,78336.22,0.4,0.98196,2e-05,2.23524]
[1777664627325,37.44,78336.22,0.4,0.98196,2e-05,2.23524]
[1777664627427,37.44,78343.87,0.4,0.98214,2e-05,2.21653]
[1777664627549,37.44,78343.87,0.4,0.98214,2e-05,2.21653]
[1777664627713,37.44,78343.87,0.4,0.98214,2e-05,2.21653]
[1777664627826,37.44,78343.87,0.4,0.98214,2e-05,2.21653]
[1777664627951,37.44,78343.87,0.4,0.98214,2e-05,2.21653]
[1777664628061,37.44,78343.87,0.4,0.98214,2e-05,2.21653]
[1777664628074,37.44,78343.87,0.4,0.98214,2e-05,2.21653]
[1777664628191,37.44,78343.87,0.4,0.98214,2e-05,2.21653]
[1777664628292,37.44,78347.84,0.4,0.98223,2e-05,2.20686]
[1777664629146,37.44,78345.57,0.4,0.98218,2e-05,2.21238]
[1777664631079,37.44,78346.66,0.4,0.98221,2e-05,2.20973]
[1777664631326,37.44,78346.66,0.4,0.98221,2e-05,2.20973]
[1777664631460,37.44,78346.66,0.4,0.98221,2e-05,2.20973]
[1777664631425,37.44,78346.1,0.4,0.98219,2e-05,2.2111]
[1777664633069,37.44,78346.17,0.4,0.9822,2e-05,2.21092]
[1777664633074,37.44,78346.17,0.4,0.9822,2e-05,2.21092]
[1777664633196,37.44,78346.17,0.4,0.9822,2e-05,2.21092]
[1777664634075,37.44,78345.0,0.4,0.98217,2e-05,2.21377]
[1777664634440,37.44,78345.0,0.4,0.98217,2e-05,2.21377]
[1777664634723,37.44,78344.87,0.4,0.98216,2e-05,2.21409]
[1777664634999,37.44,78344.87,0.4,0.98216,2e-05,2.21409]
[1777664635076,37.44,78344.87,0.4,0.98216,2e-05,2.21409]
[1777664635273,37.44,78344.87,0.4,0.98216,2e-05,2.21409]
[1777664635328,37.44,78344.87,0.4,0.98216,2e-05,2.21409]
[1777664635400,37.44,78344.87,0.4,0.98216,2e-05,2.21409]
[1777664635488,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664635574,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664635713,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664635826,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664636074,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664636115,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664636330,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664636432,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664636574,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664636788,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664636826,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664637074,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664637318,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664637324,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664637575,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664637776,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664637825,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664638075,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664638395,37.44,78344.97,0.4,0.98217,2e-05,2.21385]
[1777664638426,37.44,78345.0,0.4,0.98217,2e-05,2.21377]
[1777664641076,37.44,78344.46,0.4,0.98216,2e-05,2.21509]
[1777664641181,37.44,78344.46,0.4,0.98216,2e-05,2.21509]
[1777664641230,37.44,78343.88,0.4,0.98214,2e-05,2.2165]
[1777664643070,37.44,78344.0,0.4,0.98214,2e-05,2.21621]
[1777664643295,37.44,78344.0,0.4,0.98214,2e-05,2.21621]
[1777664643406,37.44,78346.96,0.4,0.98221,2e-05,2.209]
[1777664643576,37.44,78346.96,0.4,0.98221,2e-05,2.209]
[1777664643828,37.44,78346.96,0.4,0.98221,2e-05,2.209]
[1777664647558,37.44,78346.08,0.4,0.98219,2e-05,2.21114]
[1777664649080,37.44,78346.36,0.4,0.9822,2e-05,2.21046]
[1777664649291,37.44,78345.93,0.4,0.98219,2e-05,2.21151]
[1777664650297,37.44,78346.83,0.4,0.98221,2e-05,2.20932]
[1777664651304,37.44,78334.22,0.4,0.98192,2e-05,2.24015]
[1777664652312,37.44,78326.01,0.4,0.98172,2e-05,2.2604]
[1777664653510,37.44,78327.4,0.4,0.98175,2e-05,2.25696]
[1777664658499,37.44,78326.84,0.4,0.98174,2e-05,2.25835]
[1777664658512,37.44,78321.68,0.4,0.98162,2e-05,2.27114]
[1777664659363,37.44,78318.77,0.4,0.98155,2e-05,2.27838]
[1777664660371,37.44,78317.28,0.4,0.98151,2e-05,2.28209]
[1777664665406,37.44,78316.71,0.4,0.9815,2e-05,2.28351]
[1777664670441,37.44,78317.5,0.4,0.98152,2e-05,2.28154]
[1777664671917,37.44,78318.02,0.4,0.98155,2e-05,2.27747]
[1777664672455,37.44,78319.27,0.4,0.98158,2e-05,2.27436]
[1777664673462,37.44,78320.83,0.4,0.98162,2e-05,2.27048]
[1777664674468,37.44,78322.25,0.4,0.98165,2e-05,2.26695]
[1777664678497,37.44,78323.99,0.4,0.98169,2e-05,2.26264]
[1777664679504,37.44,78325.34,0.4,0.98173,2e-05,2.2593]
[1777664684539,37.44,78326.21,0.4,0.98175,2e-05,2.25714]
[1777664689574,37.44,78329.54,0.4,0.98183,2e-05,2.24892]
[1777664690581,37.44,78333.81,0.4,0.98193,2e-05,2.23841]
[1777664691588,37.44,78336.05,0.4,0.98198,2e-05,2.23291]
[1777664696623,37.44,78335.12,0.4,0.98196,2e-05,2.23519]
[1777664700651,37.44,78338.24,0.4,0.98203,2e-05,2.22754]
[1777664701658,37.44,78340.51,0.4,0.98208,2e-05,2.22199]
[1777664702665,37.44,78349.39,0.4,0.98229,2e-05,2.20038]
[1777664703677,37.44,78353.82,0.4,0.98239,2e-05,2.18966]
[1777664704679,37.44,78355.84,0.4,0.98244,2e-05,2.18479]
[1777664705686,37.44,78357.28,0.4,0.98247,2e-05,2.18132]
[1777664710721,37.44,78357.63,0.4,0.98248,2e-05,2.18048]
[1777664712735,37.44,78355.48,0.4,0.98243,2e-05,2.18566]
[1777664718777,37.44,78355.93,0.4,0.98244,2e-05,2.18457]
[1777664724819,37.44,78356.56,0.4,0.98246,2e-05,2.18305]
[1777664731869,37.44,78356.27,0.4,0.98247,2e-05,2.18105]
[1777664735896,37.44,78354.51,0.4,0.98243,2e-05,2.18529]
[1777664736904,37.44,78353.34,0.4,0.9824,2e-05,2.18811]
[1777664737912,37.44,78355.3,0.4,0.98245,2e-05,2.18338]
[1777664739926,37.44,78356.21,0.4,0.98247,2e-05,2.18119]
[1777664740933,37.44,78357.27,0.4,0.98249,2e-05,2.17864]
[1777664745967,37.44,78357.83,0.4,0.98251,2e-05,2.17729]
[1777664746975,37.44,78355.67,0.4,0.98246,2e-05,2.18249]
[1777664748989,37.44,78348.69,0.4,0.9823,2e-05,2.19936]
[1777664749996,37.44,78339.43,0.4,0.98208,2e-05,2.2219]
[1777664752011,37.44,78338.7,0.4,0.98206,2e-05,2.22368]
[1777664753018,37.44,78336.63,0.4,0.98201,2e-05,2.22875]
[1777664756039,37.44,78341.41,0.4,0.98213,2e-05,2.21706]
[1777664757046,37.44,78342.63,0.4,0.98215,2e-05,2.21409]
[1777664761074,37.44,78343.82,0.4,0.98218,2e-05,2.21119]
[1777664763088,37.44,78342.82,0.4,0.98216,2e-05,2.21363]
[1777664764095,37.44,78341.53,0.4,0.98213,2e-05,2.21677]
[1777664766109,37.44,78340.33,0.4,0.9821,2e-05,2.2197]
[1777664770137,37.44,78342.69,0.4,0.98216,2e-05,2.21394]
[1777664775172,37.44,78346.31,0.4,0.98224,2e-05,2.20514]
[1777664776179,37.44,78349.48,0.4,0.98231,2e-05,2.19745]
[1777664782221,37.44,78350.68,0.4,0.98234,2e-05,2.19454]
[1777664783228,37.44,78351.82,0.4,0.98237,2e-05,2.19178]
[1777664788263,37.44,78351.84,0.4,0.98237,2e-05,2.19174]
[1777664792291,37.44,78355.02,0.4,0.98246,2e-05,2.18135]
[1777664796319,37.44,78356.02,0.4,0.98248,2e-05,2.17894]
[1777664797326,37.44,78360.3,0.4,0.98258,2e-05,2.16866]
[1777664798333,37.44,78363.48,0.4,0.98266,2e-05,2.16105]
[1777664801354,37.44,78361.3,0.4,0.98261,2e-05,2.16626]
[1777664802361,37.44,78363.95,0.4,0.98267,2e-05,2.15992]
[1777664805382,37.44,78362.57,0.4,0.98263,2e-05,2.16322]
[1777664808402,37.44,78360.62,0.4,0.98259,2e-05,2.16789]
[1777664809409,37.44,78361.77,0.4,0.98262,2e-05,2.16514]
[1777664814445,37.44,78361.69,0.4,0.98261,2e-05,2.16533]
[1777664819480,37.44,78361.23,0.4,0.9826,2e-05,2.16643]
[1777664821494,37.44,78355.43,0.4,0.98247,2e-05,2.18036]
[1777664822500,37.44,78352.84,0.4,0.98241,2e-05,2.18661]
[1777664826529,37.44,78353.73,0.4,0.98243,2e-05,2.18446]
[1777664831564,37.44,78354.18,0.4,0.98244,2e-05,2.18338]
[1777664835592,37.44,78355.69,0.4,0.98248,2e-05,2.17974]
[1777664836599,37.44,78354.72,0.4,0.98246,2e-05,2.18207]
[1777664837606,37.44,78353.33,0.4,0.98242,2e-05,2.18543]
[1777664839620,37.44,78354.37,0.4,0.98245,2e-05,2.18292]
[1777664840626,37.44,78363.41,0.4,0.98265,2e-05,2.16121]
[1777664841634,37.44,78366.59,0.4,0.98273,2e-05,2.15362]
[1777664845662,37.44,78369.59,0.4,0.98279,2e-05,2.14647]
[1777664850696,37.44,78366.17,0.4,0.98272,2e-05,2.15462]
[1777664853718,37.44,78367.54,0.4,0.98277,2e-05,2.14867]
[1777664855732,37.44,78368.66,0.4,0.98279,2e-05,2.14601]
[1777664860768,37.44,78368.56,0.4,0.98279,2e-05,2.14624]
[1777664863789,37.44,78367.65,0.4,0.98277,2e-05,2.14841]
[1777664864796,37.44,78365.98,0.4,0.98273,2e-05,2.15239]
[1777664865803,37.44,78364.33,0.4,0.9827,2e-05,2.15633]
[1777664869831,37.44,78365.74,0.4,0.98273,2e-05,2.15296]
[1777664870838,37.44,78364.56,0.4,0.9827,2e-05,2.15578]
[1777664871845,37.44,78365.91,0.4,0.98273,2e-05,2.15256]
[1777664873375,37.44,78368.43,0.4,0.98279,2e-05,2.14655]
[1777664874866,37.44,78365.21,0.4,0.98272,2e-05,2.15423]
[1777664876880,37.44,78364.21,0.4,0.98269,2e-05,2.15661]
[1777664878894,37.44,78366.76,0.4,0.98275,2e-05,2.15053]
[1777664879901,37.44,78365.84,0.4,0.98273,2e-05,2.15272]
[1777664880908,37.44,78364.2,0.4,0.98269,2e-05,2.15664]
[1777664882923,37.44,78365.34,0.4,0.98272,2e-05,2.15392]
[1777664883929,37.44,78366.53,0.4,0.98275,2e-05,2.15108]
[1777664888964,37.44,78366.4,0.4,0.98274,2e-05,2.15139]
[1777664889971,37.44,78362.83,0.4,0.98266,2e-05,2.15991]
[1777664892993,37.44,78363.9,0.4,0.98269,2e-05,2.15735]
[1777664897019,37.44,78362.74,0.4,0.98266,2e-05,2.16013]
[1777664902055,37.44,78363.78,0.4,0.98268,2e-05,2.15764]
[1777664906083,37.44,78365.3,0.4,0.98272,2e-05,2.15401]
[1777664909105,37.44,78369.33,0.4,0.98281,2e-05,2.14441]
[1777664910112,37.44,78376.01,0.4,0.98296,2e-05,2.12858]
[1777664911119,37.44,78376.89,0.4,0.983,2e-05,2.12383]
[1777664912126,37.44,78375.82,0.4,0.98297,2e-05,2.12636]
[1777664917162,37.44,78375.5,0.4,0.98297,2e-05,2.12712]
[1777664920183,37.44,78376.56,0.4,0.98299,2e-05,2.12461]
[1777664925218,37.44,78377.6,0.4,0.98301,2e-05,2.12216]
[1777664928239,37.44,78382.91,0.4,0.98313,2e-05,2.10966]
[1777664929245,37.44,78388.31,0.4,0.98325,2e-05,2.09702]
[1777664930252,37.44,78389.05,0.4,0.98327,2e-05,2.09529]
[1777664931260,37.44,78390.72,0.4,0.98331,2e-05,2.09139]
[1777664935288,37.44,78394.0,0.4,0.98338,2e-05,2.08375]
[1777664936295,37.44,78395.64,0.4,0.98341,2e-05,2.07994]
[1777664938309,37.44,78399.4,0.4,0.9835,2e-05,2.07123]
[1777664939316,37.44,78401.2,0.4,0.98353,2e-05,2.06707]
[1777664940323,37.44,78402.95,0.4,0.98357,2e-05,2.06303]
[1777664941330,37.44,78403.59,0.4,0.98359,2e-05,2.06155]
[1777664945358,37.44,78396.63,0.4,0.98343,2e-05,2.07765]
[1777664946364,37.44,78391.81,0.4,0.98333,2e-05,2.08885]
[1777664947372,37.44,78393.1,0.4,0.98336,2e-05,2.08585]
[1777664948379,37.44,78389.49,0.4,0.98328,2e-05,2.09426]
[1777664949386,37.44,78390.88,0.4,0.98331,2e-05,2.09102]
[1777664952406,37.44,78389.66,0.4,0.98328,2e-05,2.09386]
[1777664953414,37.44,78391.48,0.4,0.98332,2e-05,2.08962]
[1777664954420,37.44,78389.73,0.4,0.98328,2e-05,2.0937]
[1777664955428,37.44,78391.11,0.4,0.98331,2e-05,2.09048]
[1777664956435,37.44,78387.65,0.4,0.98324,2e-05,2.09856]
[1777664957442,37.44,78383.71,0.4,0.98315,2e-05,2.10779]
[1777664958449,37.44,78377.83,0.4,0.98302,2e-05,2.12162]
[1777664961470,37.44,78379.1,0.4,0.98305,2e-05,2.11862]
[1777664962477,37.44,78377.7,0.4,0.98302,2e-05,2.12192]
[1777664966505,37.44,78379.74,0.4,0.98306,2e-05,2.11712]
[1777664967512,37.44,78380.66,0.4,0.98308,2e-05,2.11495]
[1777664968519,37.44,78378.81,0.4,0.98304,2e-05,2.11931]
[1777664969526,37.44,78377.9,0.4,0.98302,2e-05,2.12145]
[1777664975568,37.44,78378.08,0.4,0.98305,2e-05,2.11837]
[1777664976576,37.44,78377.24,0.4,0.98303,2e-05,2.12035]
[1777664979596,37.44,78374.0,0.4,0.98295,2e-05,2.128]
[1777664982617,37.44,78371.93,0.4,0.98291,2e-05,2.13289]
[1777664983624,37.44,78369.45,0.4,0.98285,2e-05,2.13877]
[1777664987652,37.44,78370.38,0.4,0.98287,2e-05,2.13657]
[1777664991680,37.44,78372.56,0.4,0.98292,2e-05,2.1314]
[1777664992687,37.44,78371.58,0.4,0.9829,2e-05,2.13372]
[1777664993694,37.44,78369.92,0.4,0.98286,2e-05,2.13766]
[1777664994701,37.44,78362.04,0.4,0.98268,2e-05,2.15642]
[1777664995708,37.44,78349.98,0.4,0.98241,2e-05,2.18538]
[1777664996714,37.44,78348.94,0.4,0.98238,2e-05,2.18789]
[1777664997722,37.44,78347.12,0.4,0.98234,2e-05,2.19229]
[1777664998729,37.44,78344.64,0.4,0.98229,2e-05,2.1983]
[1777664999736,37.44,78351.41,0.4,0.98244,2e-05,2.18193]
[1777665000743,37.44,78361.18,0.4,0.98266,2e-05,2.15847]
[1777665001751,37.44,78361.52,0.4,0.98267,2e-05,2.15766]
[1777665006788,37.44,78352.93,0.4,0.98248,2e-05,2.17827]
[1777665007795,37.44,78340.17,0.4,0.98218,2e-05,2.20916]
[1777665008802,37.44,78338.02,0.4,0.98213,2e-05,2.2144]
[1777665009808,37.44,78340.49,0.4,0.98219,2e-05,2.20838]
[1777665010816,37.44,78346.67,0.4,0.98233,2e-05,2.19338]
[1777665015851,37.44,78345.68,0.4,0.98231,2e-05,2.19578]
[1777665016858,37.44,78347.11,0.4,0.98234,2e-05,2.19232]
[1777665018924,37.44,78350.69,0.4,0.98242,2e-05,2.18367]
[1777665019988,37.44,78349.79,0.4,0.9824,2e-05,2.18584]
[1777665023007,37.44,78350.84,0.4,0.98243,2e-05,2.1833]
[1777665024015,37.44,78349.11,0.4,0.98239,2e-05,2.18748]
[1777665026029,37.44,78350.38,0.4,0.98242,2e-05,2.18441]
[1777665027036,37.44,78351.36,0.4,0.98244,2e-05,2.18205]
[1777665029050,37.44,78355.76,0.4,0.98254,2e-05,2.17146]
[1777665031064,37.44,78360.2,0.4,0.98266,2e-05,2.15813]
[1777665032071,37.44,78367.27,0.4,0.98282,2e-05,2.14127]
[1777665033078,37.44,78370.65,0.4,0.9829,2e-05,2.13325]
[1777665034089,37.44,78373.06,0.4,0.98295,2e-05,2.12755]
[1777665036102,37.44,78372.02,0.4,0.98293,2e-05,2.13001]
[1777665039123,37.44,78373.46,0.4,0.98296,2e-05,2.12661]
[1777665041137,37.44,78372.35,0.4,0.98294,2e-05,2.12923]
[1777665043151,37.44,78373.36,0.4,0.98296,2e-05,2.12684]
[1777665044158,37.44,78368.86,0.4,0.98286,2e-05,2.1375]
[1777665045165,37.44,78365.47,0.4,0.98278,2e-05,2.14555]
[1777665046172,37.44,78363.45,0.4,0.98274,2e-05,2.15037]
[1777665048186,37.44,78359.96,0.4,0.98266,2e-05,2.1587]
[1777665049193,37.44,78358.62,0.4,0.98263,2e-05,2.16191]
[1777665050200,37.44,78360.31,0.4,0.98267,2e-05,2.15786]
[1777665052214,37.44,78365.21,0.4,0.98278,2e-05,2.14617]
[1777665053221,37.44,78367.43,0.4,0.98283,2e-05,2.14089]
[1777665058256,37.44,78366.96,0.4,0.98282,2e-05,2.14201]
[1777665059262,37.44,78369.24,0.4,0.98287,2e-05,2.1366]
[1777665060270,37.44,78372.03,0.4,0.98293,2e-05,2.12999]
[1777665061277,37.44,78378.66,0.4,0.98308,2e-05,2.11434]
[1777665063291,37.44,78377.94,0.4,0.98306,2e-05,2.11604]
[1777665064298,37.44,78374.51,0.4,0.98299,2e-05,2.12413]
[1777665065305,37.44,78375.81,0.4,0.98302,2e-05,2.12106]
[1777665070340,37.44,78376.21,0.4,0.98302,2e-05,2.12011]
[1777665075375,37.44,78376.18,0.4,0.98302,2e-05,2.12018]
[1777665078397,37.44,78381.17,0.4,0.98313,2e-05,2.10844]
[1777665079404,37.44,78383.0,0.4,0.98318,2e-05,2.10415]
[1777665080411,37.44,78387.27,0.4,0.98327,2e-05,2.09416]
[1777665081418,37.44,78388.41,0.4,0.98329,2e-05,2.0915]
[1777665082425,37.44,78386.83,0.4,0.98326,2e-05,2.09519]
[1777665084439,37.44,78391.49,0.4,0.98336,2e-05,2.08433]
[1777665085446,37.44,78385.89,0.4,0.98324,2e-05,2.09739]
[1777665086453,37.44,78384.61,0.4,0.98321,2e-05,2.10038]
[1777665088467,37.44,78383.83,0.4,0.98319,2e-05,2.10221]
[1777665092495,37.44,78384.87,0.4,0.98324,2e-05,2.09713]
[1777665093502,37.44,78389.13,0.4,0.98333,2e-05,2.08719]
[1777665099544,37.44,78389.77,0.4,0.98334,2e-05,2.0857]
[1777665105586,37.44,78391.56,0.4,0.98338,2e-05,2.08153]
[1777665107277,37.44,78391.56,0.4,0.98338,2e-05,2.08153]
[1777665107600,37.44,78394.56,0.4,0.98345,2e-05,2.07457]
[1777665108606,37.44,78403.73,0.4,0.98365,2e-05,2.05339]
[1777665109614,37.44,78403.89,0.4,0.98365,2e-05,2.05303]
[1777665110621,37.44,78401.15,0.4,0.98359,2e-05,2.05933]
[1777665111628,37.44,78398.86,0.4,0.98354,2e-05,2.06462]
[1777665112635,37.44,78397.42,0.4,0.98351,2e-05,2.06795]
[1777665113203,37.44,78397.42,0.4,0.98351,2e-05,2.06795]
[1777665115655,37.44,78399.72,0.4,0.98356,2e-05,2.06263]
[1777665117670,37.44,78401.38,0.4,0.9836,2e-05,2.0588]
[1777665119683,37.44,78398.47,0.4,0.98353,2e-05,2.06552]
[1777665124719,37.44,78398.75,0.4,0.98354,2e-05,2.06487]
[1777665125462,37.44,78398.75,0.4,0.98354,2e-05,2.06487]
[1777665125726,37.44,78399.49,0.4,0.98356,2e-05,2.06316]
[1777665128746,37.44,78396.94,0.4,0.9835,2e-05,2.06906]
[1777665129755,37.44,78398.44,0.4,0.98353,2e-05,2.06559]
[1777665131769,37.44,78399.45,0.4,0.98356,2e-05,2.06326]
[1777665132776,37.44,78400.29,0.4,0.98357,2e-05,2.06132]
[1777665134791,37.44,78403.41,0.4,0.98364,2e-05,2.05413]
[1777665135796,37.44,78402.7,0.4,0.98363,2e-05,2.05576]
[1777665136804,37.44,78403.9,0.4,0.98365,2e-05,2.053]
[1777665139887,37.44,78404.0,0.4,0.98365,2e-05,2.05277]
[1777665139907,37.44,78411.05,0.4,0.98381,2e-05,2.03661]
[1777665140833,37.44,78412.25,0.4,0.98383,2e-05,2.03387]
[1777665141839,37.44,78409.22,0.4,0.98377,2e-05,2.0408]
[1777665142846,37.44,78410.15,0.4,0.98379,2e-05,2.03867]
[1777665144860,37.44,78411.73,0.4,0.98382,2e-05,2.03506]
[1777665145867,37.44,78412.92,0.4,0.98385,2e-05,2.03235]
[1777665146874,37.44,78411.82,0.4,0.98382,2e-05,2.03486]
[1777665147881,37.44,78412.69,0.4,0.98384,2e-05,2.03287]
[1777665149826,37.44,78413.1,0.4,0.98385,2e-05,2.03194]
[1777665149895,37.44,78413.73,0.4,0.98386,2e-05,2.0305]
[1777665150902,37.44,78411.41,0.4,0.98381,2e-05,2.03579]
[1777665151909,37.44,78409.52,0.4,0.98379,2e-05,2.03751]
[1777665152915,37.44,78407.85,0.4,0.98376,2e-05,2.04134]
[1777665153923,37.44,78408.81,0.4,0.98378,2e-05,2.03914]
[1777665154930,37.44,78411.74,0.4,0.98384,2e-05,2.03244]
[1777665156944,37.44,78409.67,0.4,0.9838,2e-05,2.03717]
[1777665157951,37.44,78411.36,0.4,0.98383,2e-05,2.03331]
[1777665158958,37.44,78413.07,0.4,0.98387,2e-05,2.02941]
[1777665160050,37.44,78410.4,0.4,0.98381,2e-05,2.0355]
[1777665160972,37.44,78407.96,0.4,0.98376,2e-05,2.04108]
[1777665161943,37.44,78407.96,0.4,0.98376,2e-05,2.04108]
[1777665161978,37.44,78406.52,0.4,0.98373,2e-05,2.04438]
[1777665163993,37.44,78407.82,0.4,0.98376,2e-05,2.0414]
[1777665165000,37.44,78397.63,0.4,0.98354,2e-05,2.06484]
[1777665166007,37.44,78394.4,0.4,0.98347,2e-05,2.07231]
[1777665167014,37.44,78386.02,0.4,0.98328,2e-05,2.0918]
[1777665168020,37.44,78379.26,0.4,0.98313,2e-05,2.10762]
[1777665173056,37.44,78381.12,0.4,0.98317,2e-05,2.10326]
[1777665174063,37.44,78379.35,0.4,0.98313,2e-05,2.10741]
[1777665177084,37.44,78377.5,0.4,0.98309,2e-05,2.11176]
[1777665178091,37.44,78369.58,0.4,0.98292,2e-05,2.13045]
[1777665181113,37.44,78372.49,0.4,0.98298,2e-05,2.12356]
[1777665182120,37.44,78375.81,0.4,0.98306,2e-05,2.11573]
[1777665185141,37.44,78381.69,0.4,0.98319,2e-05,2.10192]
[1777665186148,37.44,78385.89,0.4,0.98328,2e-05,2.0921]
[1777665188162,37.44,78387.5,0.4,0.98331,2e-05,2.08835]
[1777665189169,37.44,78386.4,0.4,0.98329,2e-05,2.09091]
[1777665190176,37.44,78389.52,0.4,0.98336,2e-05,2.08364]
[1777665193197,37.44,78388.52,0.4,0.98334,2e-05,2.08597]
[1777665197225,37.44,78387.58,0.4,0.98332,2e-05,2.08816]
[1777665199239,37.44,78385.8,0.4,0.98328,2e-05,2.09231]
[1777665204274,37.44,78385.94,0.4,0.98328,2e-05,2.09199]
[1777665209309,37.44,78386.03,0.4,0.98328,2e-05,2.09178]
[1777665210316,37.44,78385.06,0.4,0.98326,2e-05,2.09404]
[1777665211323,37.44,78381.69,0.4,0.98321,2e-05,2.09928]
[1777665212330,37.44,78376.37,0.4,0.98309,2e-05,2.11176]
[1777665214344,37.44,78378.13,0.4,0.98313,2e-05,2.10762]
[1777665215350,37.44,78379.74,0.4,0.98316,2e-05,2.10384]
[1777665221393,37.44,78379.24,0.4,0.98315,2e-05,2.10502]
[1777665223407,37.44,78380.39,0.4,0.98318,2e-05,2.10232]
[1777665224414,37.44,78382.72,0.4,0.98323,2e-05,2.09687]
[1777665228442,37.44,78390.42,0.4,0.9834,2e-05,2.07892]
[1777665229449,37.44,78393.2,0.4,0.98346,2e-05,2.07247]
[1777665230456,37.44,78399.48,0.4,0.9836,2e-05,2.05795]
[1777665232470,37.44,78400.02,0.4,0.98361,2e-05,2.05671]
[1777665233477,37.44,78397.3,0.4,0.98355,2e-05,2.06298]
[1777665238514,37.44,78397.55,0.4,0.98355,2e-05,2.06241]
[1777665241028,37.44,78395.3,0.4,0.98351,2e-05,2.06761]
[1777665242542,37.44,78396.59,0.4,0.98353,2e-05,2.06462]
[1777665243549,37.44,78393.91,0.4,0.98348,2e-05,2.07082]
[1777665248584,37.44,78394.3,0.4,0.98348,2e-05,2.06992]
[1777665250597,37.44,78398.38,0.4,0.98357,2e-05,2.06049]
[1777665251605,37.44,78394.42,0.4,0.98349,2e-05,2.06964]
[1777665252612,37.44,78386.27,0.4,0.98331,2e-05,2.08858]
[1777665253619,37.44,78386.48,0.4,0.98331,2e-05,2.08809]
[1777665255633,37.44,78385.07,0.4,0.98328,2e-05,2.09137]
[1777665257648,37.44,78385.81,0.4,0.9833,2e-05,2.08965]
[1777665258655,37.44,78387.32,0.4,0.98333,2e-05,2.08613]
[1777665264697,37.44,78387.36,0.4,0.98333,2e-05,2.08604]
[1777665269731,37.44,78387.31,0.4,0.98333,2e-05,2.08615]
[1777665272753,37.44,78386.67,0.4,0.98334,2e-05,2.085]
[1777665277788,37.44,78389.18,0.4,0.98339,2e-05,2.07917]
[1777665279802,37.44,78389.88,0.4,0.98341,2e-05,2.07754]
[1777665280809,37.44,78391.14,0.4,0.98343,2e-05,2.07462]
[1777665282823,37.44,78388.34,0.4,0.98337,2e-05,2.08112]
[1777665286851,37.44,78387.59,0.4,0.98336,2e-05,2.08286]
[1777665287858,37.44,78386.66,0.4,0.98334,2e-05,2.08503]
[1777665290880,37.44,78381.78,0.4,0.98323,2e-05,2.09642]
[1777665291886,37.44,78380.86,0.4,0.98321,2e-05,2.09857]
[1777665294908,37.44,78380.1,0.4,0.98319,2e-05,2.10035]
[1777665296921,37.44,78378.7,0.4,0.98316,2e-05,2.10363]
[1777665300950,37.44,78355.5,0.4,0.98264,2e-05,2.15859]
[1777665301957,37.44,78348.69,0.4,0.98248,2e-05,2.17494]
[1777665302964,37.44,78359.32,0.4,0.98273,2e-05,2.14947]
[1777665303971,37.44,78363.54,0.4,0.98282,2e-05,2.13942]
[1777665304303,37.44,78363.54,0.4,0.98282,2e-05,2.13942]
[1777665304378,37.44,78363.54,0.4,0.98282,2e-05,2.13942]
[1777665304978,37.44,78365.28,0.4,0.98286,2e-05,2.13529]
[1777665306331,37.44,78365.51,0.4,0.98287,2e-05,2.13474]
[1777665306992,37.44,78365.43,0.4,0.98286,2e-05,2.13493]
[1777665307999,37.44,78364.25,0.4,0.98284,2e-05,2.13773]
[1777665309006,37.44,78362.73,0.4,0.9828,2e-05,2.14134]
[1777665310342,37.44,78363.37,0.4,0.98282,2e-05,2.13982]
[1777665314328,37.44,78363.13,0.4,0.98281,2e-05,2.14039]
[1777665316055,37.44,78365.2,0.4,0.98286,2e-05,2.13548]
[1777665317063,37.44,78366.25,0.4,0.98288,2e-05,2.13299]
[1777665322098,37.44,78366.11,0.4,0.98288,2e-05,2.13332]
[1777665330154,37.44,78363.46,0.4,0.98282,2e-05,2.13961]
[1777665332168,37.44,78364.79,0.4,0.98287,2e-05,2.13377]
[1777665332441,37.44,78364.79,0.4,0.98287,2e-05,2.13377]
[1777665333175,37.44,78366.08,0.4,0.9829,2e-05,2.13071]
[1777665334334,37.44,78365.52,0.4,0.98289,2e-05,2.13204]
[1777665334574,37.44,78365.52,0.4,0.98289,2e-05,2.13204]
[1777665340224,37.44,78365.12,0.4,0.98288,2e-05,2.13299]
[1777665341231,37.44,78366.25,0.4,0.9829,2e-05,2.13031]
[1777665342238,37.44,78365.01,0.4,0.98287,2e-05,2.13325]
[1777665343245,37.44,78364.11,0.4,0.98285,2e-05,2.13539]
[1777665344340,37.44,78364.39,0.4,0.98286,2e-05,2.13472]
[1777665344435,37.44,78364.39,0.4,0.98286,2e-05,2.13472]
[1777665344574,37.44,78364.39,0.4,0.98286,2e-05,2.13472]
[1777665345259,37.44,78364.36,0.4,0.98286,2e-05,2.13479]
[1777665350297,37.44,78374.9,0.4,0.9831,2e-05,2.1099]
[1777665351303,37.44,78380.76,0.4,0.98323,2e-05,2.09616]
[1777665352323,37.44,78384.86,0.4,0.98332,2e-05,2.08658]
[1777665353329,37.44,78388.36,0.4,0.98339,2e-05,2.07844]
[1777665356258,37.44,78390.57,0.4,0.98344,2e-05,2.07331]
[1777665356270,37.44,78390.57,0.4,0.98344,2e-05,2.07331]
[1777665356325,37.44,78390.89,0.4,0.98345,2e-05,2.07257]
[1777665356346,37.44,78390.89,0.4,0.98345,2e-05,2.07257]
[1777665356453,37.44,78390.89,0.4,0.98345,2e-05,2.07257]
[1777665356576,37.44,78390.89,0.4,0.98345,2e-05,2.07257]
[1777665356656,37.44,78391.15,0.4,0.98346,2e-05,2.07196]
[1777665360379,37.44,78397.12,0.4,0.98359,2e-05,2.05816]
[1777665362393,37.44,78400.57,0.4,0.98366,2e-05,2.05022]
[1777665363400,37.44,78404.91,0.4,0.98375,2e-05,2.04026]
[1777665365414,37.44,78408.7,0.4,0.98384,2e-05,2.0316]
[1777665367428,37.44,78404.18,0.4,0.98374,2e-05,2.04193]
[1777665370725,37.44,78402.24,0.4,0.9837,2e-05,2.04638]
[1777665370794,37.44,78402.24,0.4,0.9837,2e-05,2.04638]
[1777665370838,37.44,78402.24,0.4,0.9837,2e-05,2.04638]
[1777665370971,37.44,78402.24,0.4,0.9837,2e-05,2.04638]
[1777665370986,37.44,78402.24,0.4,0.9837,2e-05,2.04638]
[1777665371077,37.44,78402.24,0.4,0.9837,2e-05,2.04638]
[1777665371177,37.44,78403.63,0.4,0.98373,2e-05,2.0432]
[1777665376491,37.44,78404.27,0.4,0.98374,2e-05,2.04173]
[1777665381891,37.44,78402.28,0.4,0.9837,2e-05,2.04629]
[1777665381914,37.44,78402.28,0.4,0.9837,2e-05,2.04629]
[1777665382077,37.44,78402.28,0.4,0.9837,2e-05,2.04629]
[1777665382174,37.44,78402.82,0.4,0.98371,2e-05,2.04505]
[1777665382535,37.44,78402.82,0.4,0.98371,2e-05,2.04505]
[1777665382576,37.44,78402.82,0.4,0.98371,2e-05,2.04505]
[1777665382722,37.44,78402.82,0.4,0.98371,2e-05,2.04505]
[1777665382831,37.44,78402.82,0.4,0.98371,2e-05,2.04505]
[1777665388954,37.44,78402.92,0.4,0.98371,2e-05,2.04482]
[1777665391254,37.44,78400.89,0.4,0.98367,2e-05,2.04948]
[1777665390591,37.44,78397.3,0.4,0.98359,2e-05,2.05775]
[1777665391325,37.44,78397.3,0.4,0.98359,2e-05,2.05775]
[1777665391438,37.44,78397.3,0.4,0.98359,2e-05,2.05775]
[1777665391455,37.44,78397.3,0.4,0.98359,2e-05,2.05775]
[1777665391576,37.44,78397.3,0.4,0.98359,2e-05,2.05775]
[1777665391589,37.44,78397.3,0.4,0.98359,2e-05,2.05775]
[1777665391827,37.44,78397.3,0.4,0.98359,2e-05,2.05775]
[1777665391882,37.44,78395.11,0.4,0.98356,2e-05,2.06018]
[1777665396569,37.44,78395.32,0.4,0.98357,2e-05,2.0597]
[1777665399061,37.44,78397.73,0.4,0.98362,2e-05,2.05414]
[1777665399736,37.44,78398.65,0.4,0.98364,2e-05,2.05202]
[1777665399800,37.44,78398.65,0.4,0.98364,2e-05,2.05202]
[1777665399835,37.44,78398.65,0.4,0.98364,2e-05,2.05202]
[1777665400082,37.44,78398.65,0.4,0.98364,2e-05,2.05202]
[1777665400121,37.44,78399.38,0.4,0.98365,2e-05,2.05034]
[1777665400326,37.44,78399.38,0.4,0.98365,2e-05,2.05034]
[1777665405695,37.44,78402.85,0.4,0.98373,2e-05,2.04238]
[1777665408148,37.44,78415.29,0.4,0.984,2e-05,2.01402]
[1777665409476,37.44,78414.7,0.4,0.98398,2e-05,2.01536]
[1777665409581,37.44,78414.7,0.4,0.98398,2e-05,2.01536]
[1777665409591,37.44,78414.7,0.4,0.98398,2e-05,2.01536]
[1777665409742,37.44,78414.7,0.4,0.98398,2e-05,2.01536]
[1777665409828,37.44,78414.7,0.4,0.98398,2e-05,2.01536]
[1777665409916,37.44,78417.37,0.4,0.98404,2e-05,2.00931]
[1777665410731,37.44,78421.01,0.4,0.98412,2e-05,2.00108]
[1777665415767,37.44,78418.95,0.4,0.98407,2e-05,2.00574]
[1777665419613,37.44,78417.74,0.4,0.98405,2e-05,2.00847]
[1777665419714,37.44,78417.74,0.4,0.98405,2e-05,2.00847]
[1777665419717,37.44,78417.74,0.4,0.98405,2e-05,2.00847]
[1777665419828,37.44,78417.74,0.4,0.98405,2e-05,2.00847]
[1777665420082,37.44,78417.74,0.4,0.98405,2e-05,2.00847]
[1777665420122,37.44,78419.94,0.4,0.98409,2e-05,2.0035]
[1777665425837,37.44,78417.85,0.4,0.98405,2e-05,2.00822]
[1777665427824,37.44,78417.53,0.4,0.98404,2e-05,2.00895]
[1777665427889,37.44,78417.53,0.4,0.98404,2e-05,2.00895]
[1777665427930,37.44,78417.53,0.4,0.98404,2e-05,2.00895]
[1777665427996,37.44,78417.53,0.4,0.98404,2e-05,2.00895]
[1777665428082,37.44,78417.53,0.4,0.98404,2e-05,2.00895]
[1777665428183,37.44,78417.53,0.4,0.98404,2e-05,2.00895]
[1777665433893,37.44,78416.74,0.4,0.98403,2e-05,2.01073]
[1777665435688,37.44,78416.92,0.4,0.98403,2e-05,2.01033]
[1777665435705,37.44,78416.92,0.4,0.98403,2e-05,2.01033]
[1777665435829,37.44,78416.92,0.4,0.98403,2e-05,2.01033]
[1777665435950,37.44,78416.92,0.4,0.98403,2e-05,2.01033]
[1777665438329,37.44,78417.01,0.4,0.98403,2e-05,2.01012]
[1777665438577,37.44,78416.68,0.4,0.98403,2e-05,2.01087]
[1777665438785,37.44,78416.68,0.4,0.98403,2e-05,2.01087]
[1777665439024,37.44,78416.68,0.4,0.98403,2e-05,2.01087]
[1777665439074,37.44,78416.68,0.4,0.98403,2e-05,2.01087]
[1777665439336,37.44,78416.68,0.4,0.98403,2e-05,2.01087]
[1777665439628,37.44,78414.47,0.4,0.98398,2e-05,2.01588]
[1777665439828,37.44,78414.47,0.4,0.98398,2e-05,2.01588]
[1777665444587,37.44,78414.81,0.4,0.98399,2e-05,2.01511]
[1777665444627,37.44,78414.81,0.4,0.98399,2e-05,2.01511]
[1777665444827,37.44,78414.81,0.4,0.98399,2e-05,2.01511]
[1777665444837,37.44,78414.81,0.4,0.98399,2e-05,2.01511]
[1777665444895,37.44,78414.81,0.4,0.98399,2e-05,2.01511]
[1777665445078,37.44,78414.81,0.4,0.98399,2e-05,2.01511]
[1777665445097,37.44,78413.98,0.4,0.98397,2e-05,2.01699]
[1777665451012,37.44,78415.11,0.4,0.98401,2e-05,2.01185]
[1777665452605,37.44,78415.52,0.4,0.98402,2e-05,2.01092]
[1777665452749,37.44,78415.52,0.4,0.98402,2e-05,2.01092]
[1777665452830,37.44,78415.52,0.4,0.98402,2e-05,2.01092]
[1777665452908,37.44,78415.52,0.4,0.98402,2e-05,2.01092]
[1777665453008,37.44,78415.52,0.4,0.98402,2e-05,2.01092]
[1777665453083,37.44,78415.52,0.4,0.98402,2e-05,2.01092]
[1777665453090,37.44,78414.27,0.4,0.98399,2e-05,2.01375]
[1777665458271,37.44,78414.13,0.4,0.98399,2e-05,2.01407]
[1777665458326,37.44,78414.13,0.4,0.98399,2e-05,2.01407]
[1777665458345,37.44,78414.13,0.4,0.98399,2e-05,2.01407]
[1777665460916,37.44,78413.13,0.4,0.98397,2e-05,2.01634]
[1777665461067,37.44,78413.13,0.4,0.98397,2e-05,2.01634]
[1777665461075,37.44,78413.13,0.4,0.98397,2e-05,2.01634]
[1777665461083,37.44,78413.49,0.4,0.98398,2e-05,2.01552]
[1777665462090,37.44,78421.56,0.4,0.98415,2e-05,1.99727]
[1777665462705,37.44,78421.56,0.4,0.98415,2e-05,1.99727]
[1777665462720,37.44,78421.56,0.4,0.98415,2e-05,1.99727]
[1777665462825,37.44,78421.56,0.4,0.98415,2e-05,1.99727]
[1777665463008,37.44,78421.56,0.4,0.98415,2e-05,1.99727]
[1777665463097,37.44,78424.78,0.4,0.98422,2e-05,1.99003]
[1777665465116,37.44,78430.81,0.4,0.98434,2e-05,1.97652]
[1777665466120,37.44,78441.29,0.4,0.98456,2e-05,1.95322]
[1777665467126,37.44,78450.41,0.4,0.98475,2e-05,1.93312]
[1777665467427,37.44,78450.41,0.4,0.98475,2e-05,1.93312]
[1777665468134,37.44,78452.98,0.4,0.9848,2e-05,1.92748]
[1777665470341,37.44,78454.4,0.4,0.98483,2e-05,1.92437]
[1777665472207,37.44,78451.91,0.4,0.98478,2e-05,1.92983]
[1777665472563,37.44,78453.47,0.4,0.98481,2e-05,1.92641]
[1777665472575,37.44,78453.47,0.4,0.98481,2e-05,1.92641]
[1777665472735,37.44,78453.47,0.4,0.98481,2e-05,1.92641]
[1777665472928,37.44,78453.47,0.4,0.98481,2e-05,1.92641]
[1777665473077,37.44,78453.47,0.4,0.98481,2e-05,1.92641]
[1777665473239,37.44,78453.47,0.4,0.98481,2e-05,1.92641]
[1777665473335,37.44,78453.47,0.4,0.98481,2e-05,1.92641]
[1777665473379,37.44,78453.59,0.4,0.98481,2e-05,1.92615]
[1777665473481,37.44,78453.59,0.4,0.98481,2e-05,1.92615]
[1777665476326,37.44,78452.16,0.4,0.98478,2e-05,1.92928]
[1777665476574,37.44,78454.74,0.4,0.98483,2e-05,1.92363]
[1777665476689,37.44,78454.74,0.4,0.98483,2e-05,1.92363]
[1777665477196,37.44,78454.11,0.4,0.98482,2e-05,1.92501]
[1777665478205,37.44,78459.06,0.4,0.98492,2e-05,1.9142]
[1777665479211,37.44,78462.76,0.4,0.985,2e-05,1.90616]
[1777665480330,37.44,78462.76,0.4,0.985,2e-05,1.90616]
[1777665480353,37.44,78462.76,0.4,0.985,2e-05,1.90616]
[1777665480419,37.44,78462.76,0.4,0.985,2e-05,1.90616]
[1777665480574,37.44,78462.76,0.4,0.985,2e-05,1.90616]
[1777665480829,37.44,78462.76,0.4,0.985,2e-05,1.90616]
[1777665480979,37.44,78462.76,0.4,0.985,2e-05,1.90616]
[1777665481142,37.44,78462.76,0.4,0.985,2e-05,1.90616]
[1777665481324,37.44,78462.76,0.4,0.985,2e-05,1.90616]
[1777665481225,37.44,78469.75,0.4,0.98514,2e-05,1.89103]
[1777665481504,37.44,78469.75,0.4,0.98514,2e-05,1.89103]
[1777665482326,37.44,78469.75,0.4,0.98514,2e-05,1.89103]
[1777665482232,37.44,78472.08,0.4,0.98518,2e-05,1.88601]
[1777665482574,37.44,78472.08,0.4,0.98518,2e-05,1.88601]
[1777665482686,37.44,78472.08,0.4,0.98518,2e-05,1.88601]
[1777665484325,37.44,78469.6,0.4,0.98513,2e-05,1.89135]
[1777665484577,37.44,78469.54,0.4,0.98513,2e-05,1.89148]
[1777665484666,37.44,78469.54,0.4,0.98513,2e-05,1.89148]
[1777665485253,37.44,78469.25,0.4,0.98513,2e-05,1.89211]
[1777665486331,37.44,78469.25,0.4,0.98513,2e-05,1.89211]
[1777665486577,37.44,78469.3,0.4,0.98513,2e-05,1.892]
[1777665486590,37.44,78469.3,0.4,0.98513,2e-05,1.892]
[1777665488327,37.44,78467.84,0.4,0.9851,2e-05,1.89515]
[1777665488578,37.44,78465.91,0.4,0.98506,2e-05,1.89933]
[1777665488724,37.44,78465.91,0.4,0.98506,2e-05,1.89933]
[1777665489281,37.44,78466.2,0.4,0.98507,2e-05,1.8987]
[1777665490331,37.44,78466.2,0.4,0.98507,2e-05,1.8987]
[1777665490288,37.44,78469.75,0.4,0.98514,2e-05,1.89103]
[1777665490578,37.44,78469.75,0.4,0.98514,2e-05,1.89103]
[1777665490643,37.44,78469.75,0.4,0.98514,2e-05,1.89103]
[1777665492328,37.44,78470.44,0.4,0.98515,2e-05,1.88954]
[1777665492578,37.44,78468.8,0.4,0.98512,2e-05,1.89308]
[1777665492711,37.44,78468.8,0.4,0.98512,2e-05,1.89308]
[1777665492844,37.44,78468.8,0.4,0.98512,2e-05,1.89308]
[1777665493078,37.44,78468.8,0.4,0.98512,2e-05,1.89308]
[1777665493244,37.44,78468.8,0.4,0.98512,2e-05,1.89308]
[1777665493309,37.44,78467.19,0.4,0.98509,2e-05,1.89656]
[1777665494142,37.44,78467.19,0.4,0.98509,2e-05,1.89656]
[1777665494336,37.44,78467.19,0.4,0.98509,2e-05,1.89656]
[1777665494451,37.44,78465.21,0.4,0.98505,2e-05,1.90084]
[1777665494576,37.44,78465.21,0.4,0.98505,2e-05,1.90084]
[1777665494706,37.44,78465.21,0.4,0.98505,2e-05,1.90084]
[1777665496326,37.44,78465.52,0.4,0.98505,2e-05,1.90017]
[1777665496577,37.44,78465.33,0.4,0.98505,2e-05,1.90058]
[1777665496700,37.44,78465.33,0.4,0.98505,2e-05,1.90058]
[1777665497337,37.44,78465.67,0.4,0.98505,2e-05,1.89985]
[1777665498327,37.44,78465.67,0.4,0.98505,2e-05,1.89985]
[1777665498576,37.44,78465.44,0.4,0.98505,2e-05,1.90035]
[1777665498813,37.44,78465.44,0.4,0.98505,2e-05,1.90035]
[1777665500325,37.44,78465.47,0.4,0.98505,2e-05,1.90028]
[1777665500574,37.44,78466.45,0.4,0.98507,2e-05,1.89816]
[1777665500844,37.44,78466.45,0.4,0.98507,2e-05,1.89816]
[1777665501364,37.44,78467.64,0.4,0.98509,2e-05,1.89559]
[1777665501977,37.44,78467.64,0.4,0.98509,2e-05,1.89559]
[1777665502075,37.44,78467.64,0.4,0.98509,2e-05,1.89559]
[1777665502095,37.44,78467.64,0.4,0.98509,2e-05,1.89559]
[1777665503379,37.44,78449.25,0.4,0.98472,2e-05,1.93567]
[1777665504327,37.44,78449.25,0.4,0.98472,2e-05,1.93567]
[1777665504386,37.44,78440.56,0.4,0.98454,2e-05,1.95484]
[1777665504574,37.44,78440.56,0.4,0.98454,2e-05,1.95484]
[1777665504711,37.44,78440.56,0.4,0.98454,2e-05,1.95484]
[1777665505393,37.44,78438.65,0.4,0.9845,2e-05,1.95907]
[1777665507407,37.44,78435.82,0.4,0.98445,2e-05,1.96536]
[1777665508166,37.44,78435.82,0.4,0.98445,2e-05,1.96536]
[1777665508320,37.44,78435.82,0.4,0.98445,2e-05,1.96536]
[1777665508328,37.44,78435.82,0.4,0.98445,2e-05,1.96536]
[1777665508465,37.44,78437.33,0.4,0.98448,2e-05,1.962]
[1777665508575,37.44,78437.33,0.4,0.98448,2e-05,1.962]
[1777665508736,37.44,78437.33,0.4,0.98448,2e-05,1.962]
[1777665509421,37.44,78438.35,0.4,0.9845,2e-05,1.95974]
[1777665511867,37.44,78438.69,0.4,0.98452,2e-05,1.95644]
[1777665511980,37.44,78438.69,0.4,0.98452,2e-05,1.95644]
[1777665512079,37.44,78438.69,0.4,0.98452,2e-05,1.95644]
[1777665512200,37.44,78438.69,0.4,0.98452,2e-05,1.95644]
[1777665512317,37.44,78438.69,0.4,0.98452,2e-05,1.95644]
[1777665512329,37.44,78438.69,0.4,0.98452,2e-05,1.95644]
[1777665512413,37.44,78438.69,0.4,0.98452,2e-05,1.95644]
[1777665512484,37.44,78438.69,0.4,0.98452,2e-05,1.95644]
[1777665512575,37.44,78438.69,0.4,0.98452,2e-05,1.95644]
[1777665512807,37.44,78438.69,0.4,0.98452,2e-05,1.95644]
[1777665512825,37.44,78435.32,0.4,0.98445,2e-05,1.96392]
[1777665516330,37.44,78435.53,0.4,0.98446,2e-05,1.96346]
[1777665516575,37.44,78436.94,0.4,0.98449,2e-05,1.96033]
[1777665516676,37.44,78436.94,0.4,0.98449,2e-05,1.96033]
[1777665516677,37.44,78435.22,0.4,0.98445,2e-05,1.96415]
[1777665519523,37.44,78436.6,0.4,0.98448,2e-05,1.96108]
[1777665519525,37.44,78436.6,0.4,0.98448,2e-05,1.96108]
[1777665519578,37.44,78436.6,0.4,0.98448,2e-05,1.96108]
[1777665519594,37.44,78436.6,0.4,0.98448,2e-05,1.96108]
[1777665519610,37.44,78437.35,0.4,0.9845,2e-05,1.95942]
[1777665522512,37.44,78434.82,0.4,0.98444,2e-05,1.96504]
[1777665524467,37.44,78435.81,0.4,0.98447,2e-05,1.96284]
[1777665524536,37.44,78435.81,0.4,0.98447,2e-05,1.96284]
[1777665524584,37.44,78435.81,0.4,0.98447,2e-05,1.96284]
[1777665524586,37.44,78435.81,0.4,0.98447,2e-05,1.96284]
[1777665525370,37.44,78435.81,0.4,0.98447,2e-05,1.96284]
[1777665524678,37.44,78437.0,0.4,0.98449,2e-05,1.96019]
[1777665525890,37.44,78437.0,0.4,0.98449,2e-05,1.96019]
[1777665529761,37.44,78437.78,0.4,0.98451,2e-05,1.95846]
[1777665529767,37.44,78437.78,0.4,0.98451,2e-05,1.95846]
[1777665529773,37.44,78437.78,0.4,0.98451,2e-05,1.95846]
[1777665529827,37.44,78437.78,0.4,0.98451,2e-05,1.95846]
[1777665529894,37.44,78437.78,0.4,0.98451,2e-05,1.95846]
[1777665530080,37.44,78437.78,0.4,0.98451,2e-05,1.95846]
[1777665530333,37.44,78437.78,0.4,0.98451,2e-05,1.95846]
[1777665530431,37.44,78437.59,0.4,0.9845,2e-05,1.95888]
[1777665530469,37.44,78437.59,0.4,0.9845,2e-05,1.95888]
[1777665532325,37.44,78437.08,0.4,0.98449,2e-05,1.96001]
[1777665532425,37.44,78436.52,0.4,0.98448,2e-05,1.96126]
[1777665532475,37.44,78436.52,0.4,0.98448,2e-05,1.96126]
[1777665532577,37.44,78436.52,0.4,0.98448,2e-05,1.96126]
[1777665532826,37.44,78436.52,0.4,0.98448,2e-05,1.96126]
[1777665533000,37.44,78436.52,0.4,0.98448,2e-05,1.96126]
[1777665533051,37.44,78436.05,0.4,0.98447,2e-05,1.9623]
[1777665534328,37.44,78436.05,0.4,0.98447,2e-05,1.9623]
[1777665534589,37.44,78434.65,0.4,0.98444,2e-05,1.96541]
[1777665534717,37.44,78434.65,0.4,0.98444,2e-05,1.96541]
[1777665536326,37.44,78433.48,0.4,0.98442,2e-05,1.96802]
[1777665536575,37.44,78433.37,0.4,0.98441,2e-05,1.96826]
[1777665536758,37.44,78433.37,0.4,0.98441,2e-05,1.96826]
[1777665536851,37.44,78433.38,0.4,0.98441,2e-05,1.96824]
[1777665540333,37.44,78433.8,0.4,0.98442,2e-05,1.96731]
[1777665540575,37.44,78434.13,0.4,0.98443,2e-05,1.96657]
[1777665540778,37.44,78434.13,0.4,0.98443,2e-05,1.96657]
[1777665540859,37.44,78437.62,0.4,0.9845,2e-05,1.95882]
[1777665541768,37.44,78437.62,0.4,0.9845,2e-05,1.95882]
[1777665541827,37.44,78437.62,0.4,0.9845,2e-05,1.95882]
[1777665541843,37.44,78437.62,0.4,0.9845,2e-05,1.95882]
[1777665542075,37.44,78437.62,0.4,0.9845,2e-05,1.95882]
[1777665542143,37.44,78437.62,0.4,0.9845,2e-05,1.95882]
[1777665544328,37.44,78440.48,0.4,0.98456,2e-05,1.95248]
[1777665544574,37.44,78439.98,0.4,0.98455,2e-05,1.95359]
[1777665544607,37.44,78439.98,0.4,0.98455,2e-05,1.95359]
[1777665544666,37.44,78437.48,0.4,0.9845,2e-05,1.95913]
[1777665548324,37.44,78436.07,0.4,0.98447,2e-05,1.96226]
[1777665548583,37.44,78436.49,0.4,0.98448,2e-05,1.96132]
[1777665548771,37.44,78436.49,0.4,0.98448,2e-05,1.96132]
[1777665548815,37.44,78436.49,0.4,0.98448,2e-05,1.96132]
[1777665549032,37.44,78434.46,0.4,0.98444,2e-05,1.96584]
[1777665551175,37.44,78433.47,0.4,0.98442,2e-05,1.96804]
[1777665551329,37.44,78433.47,0.4,0.98442,2e-05,1.96804]
[1777665551407,37.44,78428.11,0.4,0.9843,2e-05,1.98001]
[1777665551507,37.44,78428.11,0.4,0.9843,2e-05,1.98001]
[1777665552326,37.44,78428.11,0.4,0.9843,2e-05,1.98001]
[1777665552401,37.44,78424.85,0.4,0.98424,2e-05,1.98731]
[1777665552576,37.44,78424.85,0.4,0.98424,2e-05,1.98731]
[1777665552715,37.44,78424.85,0.4,0.98424,2e-05,1.98731]
[1777665553074,37.44,78424.85,0.4,0.98424,2e-05,1.98731]
[1777665553324,37.44,78424.85,0.4,0.98424,2e-05,1.98731]
[1777665553440,37.44,78424.85,0.4,0.98424,2e-05,1.98731]
[1777665553408,37.44,78424.84,0.4,0.98424,2e-05,1.98733]
[1777665553578,37.44,78424.84,0.4,0.98424,2e-05,1.98733]
[1777665553825,37.44,78424.84,0.4,0.98424,2e-05,1.98733]
[1777665554058,37.44,78424.84,0.4,0.98424,2e-05,1.98733]
[1777665554075,37.44,78424.84,0.4,0.98424,2e-05,1.98733]
[1777665554329,37.44,78424.84,0.4,0.98424,2e-05,1.98733]
[1777665554422,37.44,78425.51,0.4,0.98425,2e-05,1.98583]
[1777665554595,37.44,78425.51,0.4,0.98425,2e-05,1.98583]
[1777665554825,37.44,78425.51,0.4,0.98425,2e-05,1.98583]
[1777665555077,37.44,78425.51,0.4,0.98425,2e-05,1.98583]
[1777665555102,37.44,78425.51,0.4,0.98425,2e-05,1.98583]
[1777665555324,37.44,78425.51,0.4,0.98425,2e-05,1.98583]
[1777665555426,37.44,78425.07,0.4,0.98424,2e-05,1.98682]
[1777665555576,37.44,78425.07,0.4,0.98424,2e-05,1.98682]
[1777665555756,37.44,78425.07,0.4,0.98424,2e-05,1.98682]
[1777665555830,37.44,78425.07,0.4,0.98424,2e-05,1.98682]
[1777665556079,37.44,78425.07,0.4,0.98424,2e-05,1.98682]
[1777665556175,37.44,78425.07,0.4,0.98424,2e-05,1.98682]
[1777665556329,37.44,78425.07,0.4,0.98424,2e-05,1.98682]
[1777665556333,37.44,78424.34,0.4,0.98423,2e-05,1.98846]
[1777665556580,37.44,78424.34,0.4,0.98423,2e-05,1.98846]
[1777665556728,37.44,78424.34,0.4,0.98423,2e-05,1.98846]
[1777665556830,37.44,78424.34,0.4,0.98423,2e-05,1.98846]
[1777665556918,37.44,78424.45,0.4,0.98423,2e-05,1.98821]
[1777665560329,37.44,78424.85,0.4,0.98424,2e-05,1.98731]
[1777665560429,37.44,78424.61,0.4,0.98423,2e-05,1.98785]
[1777665561422,37.44,78424.61,0.4,0.98423,2e-05,1.98785]
[1777665561430,37.44,78421.35,0.4,0.98416,2e-05,1.99518]
[1777665561785,37.44,78413.87,0.4,0.984,2e-05,2.01207]
[1777665562918,37.44,78413.87,0.4,0.984,2e-05,2.01207]
[1777665563003,37.44,78410.51,0.4,0.98393,2e-05,2.0197]
[1777665563799,37.44,78411.67,0.4,0.98396,2e-05,2.01706]
[1777665565813,37.44,78415.12,0.4,0.98403,2e-05,2.00924]
[1777665570848,37.44,78415.37,0.4,0.98404,2e-05,2.00868]
[1777665575913,37.44,78415.4,0.4,0.98406,2e-05,2.00603]
[1777665577897,37.44,78417.41,0.4,0.9841,2e-05,2.00149]
[1777665580484,37.44,78415.76,0.4,0.98406,2e-05,2.00522]
[1777665581171,37.44,78415.76,0.4,0.98406,2e-05,2.00522]
[1777665581378,37.44,78415.76,0.4,0.98406,2e-05,2.00522]
[1777665581456,37.44,78415.09,0.4,0.98405,2e-05,2.00673]
[1777665581576,37.44,78415.09,0.4,0.98405,2e-05,2.00673]
[1777665581925,37.44,78405.12,0.4,0.98384,2e-05,2.02938]
[1777665582932,37.44,78400.85,0.4,0.98375,2e-05,2.03914]
[1777665583939,37.44,78400.63,0.4,0.98374,2e-05,2.03965]
[1777665586960,37.44,78390.38,0.4,0.98352,2e-05,2.06324]
[1777665588974,37.44,78391.51,0.4,0.98354,2e-05,2.06063]
[1777665590618,37.44,78390.11,0.4,0.98351,2e-05,2.06386]
[1777665590702,37.44,78390.11,0.4,0.98351,2e-05,2.06386]
[1777665590829,37.44,78390.11,0.4,0.98351,2e-05,2.06386]
[1777665590987,37.44,78389.18,0.4,0.98349,2e-05,2.06601]
[1777665594320,37.44,78387.61,0.4,0.98346,2e-05,2.06965]
[1777665594345,37.44,78376.02,0.4,0.9832,2e-05,2.09665]
[1777665595021,37.44,78369.13,0.4,0.98305,2e-05,2.11283]
[1777665596028,37.44,78363.78,0.4,0.98293,2e-05,2.12546]
[1777665597778,37.44,78362.1,0.4,0.98289,2e-05,2.12944]
[1777665601064,37.44,78373.64,0.4,0.98315,2e-05,2.10223]
[1777665602071,37.44,78385.95,0.4,0.98342,2e-05,2.0735]
[1777665603078,37.44,78387.65,0.4,0.98346,2e-05,2.06956]
[1777665604583,37.44,78387.79,0.4,0.98346,2e-05,2.06923]
[1777665604770,37.44,78387.79,0.4,0.98346,2e-05,2.06923]
[1777665604827,37.44,78387.79,0.4,0.98346,2e-05,2.06923]
[1777665609125,37.44,78393.64,0.4,0.98359,2e-05,2.05571]
[1777665609807,37.44,78393.64,0.4,0.98359,2e-05,2.05571]
[1777665609835,37.44,78393.64,0.4,0.98359,2e-05,2.05571]
[1777665609867,37.44,78393.64,0.4,0.98359,2e-05,2.05571]
[1777665609883,37.44,78393.64,0.4,0.98359,2e-05,2.05571]
[1777665610077,37.44,78393.64,0.4,0.98359,2e-05,2.05571]
[1777665610132,37.44,78394.1,0.4,0.9836,2e-05,2.05465]
[1777665611139,37.44,78397.47,0.4,0.98367,2e-05,2.0469]
[1777665616174,37.44,78398.03,0.4,0.98368,2e-05,2.04561]
[1777665618265,37.44,78398.37,0.4,0.98369,2e-05,2.04483]
[1777665618302,37.44,78398.37,0.4,0.98369,2e-05,2.04483]
[1777665618331,37.44,78411.51,0.4,0.98397,2e-05,2.01484]
[1777665619195,37.44,78411.5,0.4,0.98397,2e-05,2.01486]
[1777665621698,37.44,78410.26,0.4,0.98395,2e-05,2.01768]
[1777665622769,37.44,78413.15,0.4,0.98401,2e-05,2.01112]
[1777665622841,37.44,78413.15,0.4,0.98401,2e-05,2.01112]
[1777665623223,37.44,78411.54,0.4,0.98397,2e-05,2.01477]
[1777665624230,37.44,78408.29,0.4,0.98391,2e-05,2.02216]
[1777665625237,37.44,78398.15,0.4,0.98369,2e-05,2.04534]
[1777665626244,37.44,78391.25,0.4,0.98354,2e-05,2.06123]
[1777665627227,37.44,78391.25,0.4,0.98354,2e-05,2.06123]
[1777665627276,37.44,78391.25,0.4,0.98354,2e-05,2.06123]
[1777665627333,37.44,78391.25,0.4,0.98354,2e-05,2.06123]
[1777665627369,37.44,78391.25,0.4,0.98354,2e-05,2.06123]
[1777665627378,37.44,78390.89,0.4,0.98353,2e-05,2.06206]
[1777665627584,37.44,78390.89,0.4,0.98353,2e-05,2.06206]
[1777665633293,37.44,78391.94,0.4,0.98357,2e-05,2.05701]
[1777665638328,37.44,78382.47,0.4,0.98337,2e-05,2.07895]
[1777665639335,37.44,78379.54,0.4,0.9833,2e-05,2.08578]
[1777665644370,37.44,78381.53,0.4,0.98334,2e-05,2.08114]
[1777665646818,37.44,78381.46,0.4,0.98334,2e-05,2.0813]
[1777665646826,37.44,78381.46,0.4,0.98334,2e-05,2.0813]
[1777665646831,37.44,78381.46,0.4,0.98334,2e-05,2.0813]
[1777665646956,37.44,78381.46,0.4,0.98334,2e-05,2.0813]
[1777665647078,37.44,78381.46,0.4,0.98334,2e-05,2.0813]
[1777665647090,37.44,78381.46,0.4,0.98334,2e-05,2.0813]
[1777665647327,37.44,78381.46,0.4,0.98334,2e-05,2.0813]
[1777665647391,37.44,78381.62,0.4,0.98335,2e-05,2.08093]
[1777665652427,37.44,78381.14,0.4,0.98334,2e-05,2.08205]
[1777665656455,37.44,78374.67,0.4,0.98319,2e-05,2.09716]
[1777665658469,37.44,78371.16,0.4,0.98311,2e-05,2.10539]
[1777665661490,37.44,78376.31,0.4,0.98323,2e-05,2.09332]
[1777665662295,37.44,78376.31,0.4,0.98323,2e-05,2.09332]
[1777665662338,37.44,78376.31,0.4,0.98323,2e-05,2.09332]
[1777665662497,37.44,78376.31,0.4,0.98323,2e-05,2.09332]
[1777665662537,37.44,78376.31,0.4,0.98323,2e-05,2.09332]
[1777665662600,37.44,78376.3,0.4,0.98323,2e-05,2.09334]
[1777665662834,37.44,78376.3,0.4,0.98323,2e-05,2.09334]
[1777665663504,37.44,78380.1,0.4,0.98331,2e-05,2.08447]
[1777665666529,37.44,78375.46,0.4,0.98321,2e-05,2.09531]
[1777665669550,37.44,78371.3,0.4,0.98312,2e-05,2.10506]
[1777665671564,37.44,78363.06,0.4,0.98293,2e-05,2.12449]
[1777665672376,37.44,78363.06,0.4,0.98293,2e-05,2.12449]
[1777665672445,37.44,78363.06,0.4,0.98293,2e-05,2.12449]
[1777665672559,37.44,78363.06,0.4,0.98293,2e-05,2.12449]
[1777665672580,37.44,78363.06,0.4,0.98293,2e-05,2.12449]
[1777665672580,37.44,78363.06,0.4,0.98293,2e-05,2.12449]
[1777665672571,37.44,78361.55,0.4,0.9829,2e-05,2.12806]
[1777665672843,37.44,78361.55,0.4,0.9829,2e-05,2.12806]
[1777665673578,37.44,78360.55,0.4,0.98288,2e-05,2.13043]
[1777665678613,37.44,78358.87,0.4,0.98284,2e-05,2.13442]
[1777665681624,37.44,78357.65,0.4,0.98281,2e-05,2.13732]
[1777665681696,37.44,78357.65,0.4,0.98281,2e-05,2.13732]
[1777665681740,37.44,78357.65,0.4,0.98281,2e-05,2.13732]
[1777665681821,37.44,78357.65,0.4,0.98281,2e-05,2.13732]
[1777665681844,37.44,78357.65,0.4,0.98281,2e-05,2.13732]
[1777665681911,37.44,78355.42,0.4,0.98276,2e-05,2.14263]
[1777665688455,37.44,78354.55,0.4,0.98274,2e-05,2.1447]
[1777665688469,37.44,78354.55,0.4,0.98274,2e-05,2.1447]
[1777665688553,37.44,78354.55,0.4,0.98274,2e-05,2.1447]
[1777665688580,37.44,78354.55,0.4,0.98274,2e-05,2.1447]
[1777665688591,37.44,78354.55,0.4,0.98274,2e-05,2.1447]
[1777665688557,37.44,78355.5,0.4,0.98276,2e-05,2.14244]
[1777665688836,37.44,78355.5,0.4,0.98276,2e-05,2.14244]
[1777665688908,37.44,78359.04,0.4,0.98284,2e-05,2.13402]
[1777665691705,37.44,78356.38,0.4,0.9828,2e-05,2.13765]
[1777665693746,37.44,78357.07,0.4,0.98282,2e-05,2.13601]
[1777665693837,37.44,78357.07,0.4,0.98282,2e-05,2.13601]
[1777665693978,37.44,78357.07,0.4,0.98282,2e-05,2.13601]
[1777665694084,37.44,78357.07,0.4,0.98282,2e-05,2.13601]
[1777665694097,37.44,78357.07,0.4,0.98282,2e-05,2.13601]
[1777665694326,37.44,78357.07,0.4,0.98282,2e-05,2.13601]
[1777665694345,37.44,78357.48,0.4,0.98283,2e-05,2.13504]
[1777665698692,37.44,78356.34,0.4,0.9828,2e-05,2.13775]
[1777665698822,37.44,78356.34,0.4,0.9828,2e-05,2.13775]
[1777665698832,37.44,78356.34,0.4,0.9828,2e-05,2.13775]
[1777665698891,37.44,78356.34,0.4,0.9828,2e-05,2.13775]
[1777665698964,37.44,78356.34,0.4,0.9828,2e-05,2.13775]
[1777665699080,37.44,78356.34,0.4,0.9828,2e-05,2.13775]
[1777665699161,37.44,78355.16,0.4,0.98278,2e-05,2.14056]
[1777665701845,37.44,78355.52,0.4,0.98278,2e-05,2.1397]
[1777665702077,37.44,78355.52,0.4,0.98278,2e-05,2.1397]
[1777665706852,37.44,78358.3,0.4,0.98285,2e-05,2.13309]
[1777665706866,37.44,78358.3,0.4,0.98285,2e-05,2.13309]
[1777665707009,37.44,78358.3,0.4,0.98285,2e-05,2.13309]
[1777665707078,37.44,78358.3,0.4,0.98285,2e-05,2.13309]
[1777665707126,37.44,78358.3,0.4,0.98285,2e-05,2.13309]
[1777665707331,37.44,78358.3,0.4,0.98285,2e-05,2.13309]
[1777665707418,37.44,78359.51,0.4,0.98287,2e-05,2.13022]
[1777665710380,37.44,78359.61,0.4,0.98288,2e-05,2.12998]
[1777665711152,37.44,78359.69,0.4,0.98288,2e-05,2.12979]
[1777665712895,37.44,78360.23,0.4,0.98289,2e-05,2.12851]
[1777665713072,37.44,78360.23,0.4,0.98289,2e-05,2.12851]
[1777665713139,37.44,78360.23,0.4,0.98289,2e-05,2.12851]
[1777665713226,37.44,78360.23,0.4,0.98289,2e-05,2.12851]
[1777665713330,37.44,78360.23,0.4,0.98289,2e-05,2.12851]
[1777665713415,37.44,78359.4,0.4,0.98287,2e-05,2.13048]
[1777665718894,37.44,78359.51,0.4,0.98287,2e-05,2.13022]
[1777665723928,37.44,78361.05,0.4,0.98291,2e-05,2.12657]
[1777665726080,37.44,78361.18,0.4,0.98291,2e-05,2.12626]
[1777665726163,37.44,78361.18,0.4,0.98291,2e-05,2.12626]
[1777665726293,37.44,78361.18,0.4,0.98291,2e-05,2.12626]
[1777665726325,37.44,78361.18,0.4,0.98291,2e-05,2.12626]
[1777665726476,37.44,78361.18,0.4,0.98291,2e-05,2.12626]
[1777665726580,37.44,78361.18,0.4,0.98291,2e-05,2.12626]
[1777665726591,37.44,78361.18,0.4,0.98291,2e-05,2.12626]
[1777665726576,37.44,78359.52,0.4,0.98287,2e-05,2.1302]
[1777665726832,37.44,78359.52,0.4,0.98287,2e-05,2.1302]
[1777665726952,37.44,78360.38,0.4,0.98289,2e-05,2.12816]
[1777665729828,37.44,78360.65,0.4,0.9829,2e-05,2.12752]
[1777665730076,37.44,78360.65,0.4,0.9829,2e-05,2.12752]
[1777665730311,37.44,78360.65,0.4,0.9829,2e-05,2.12752]
[1777665733836,37.44,78358.68,0.4,0.98286,2e-05,2.13219]
[1777665734077,37.44,78358.68,0.4,0.98286,2e-05,2.13219]
[1777665734175,37.44,78358.68,0.4,0.98286,2e-05,2.13219]
[1777665734823,37.44,78356.7,0.4,0.98281,2e-05,2.13689]
[1777665734890,37.44,78356.7,0.4,0.98281,2e-05,2.13689]
[1777665735085,37.44,78356.7,0.4,0.98281,2e-05,2.13689]
[1777665735133,37.44,78356.4,0.4,0.9828,2e-05,2.13761]
[1777665737024,37.44,78349.23,0.4,0.98264,2e-05,2.15471]
[1777665737839,37.44,78349.23,0.4,0.98264,2e-05,2.15471]
[1777665738078,37.44,78349.23,0.4,0.98264,2e-05,2.15471]
[1777665738201,37.44,78349.23,0.4,0.98264,2e-05,2.15471]
[1777665739450,37.44,78346.76,0.4,0.98258,2e-05,2.16063]
[1777665739579,37.44,78346.76,0.4,0.98258,2e-05,2.16063]
[1777665739580,37.44,78346.76,0.4,0.98258,2e-05,2.16063]
[1777665739666,37.44,78347.46,0.4,0.9826,2e-05,2.15895]
[1777665741829,37.44,78347.23,0.4,0.9826,2e-05,2.1595]
[1777665741968,37.44,78347.23,0.4,0.9826,2e-05,2.1595]
[1777665742090,37.44,78347.23,0.4,0.9826,2e-05,2.1595]
[1777665742325,37.44,78347.23,0.4,0.9826,2e-05,2.1595]
[1777665742531,37.44,78347.23,0.4,0.9826,2e-05,2.1595]
[1777665742630,37.44,78347.23,0.4,0.9826,2e-05,2.1595]
[1777665745834,37.44,78347.44,0.4,0.9826,2e-05,2.159]
[1777665746076,37.44,78347.44,0.4,0.9826,2e-05,2.159]
[1777665746200,37.44,78347.44,0.4,0.9826,2e-05,2.159]
[1777665746298,37.44,78348.15,0.4,0.98262,2e-05,2.1573]
[1777665746725,37.44,78348.15,0.4,0.98262,2e-05,2.1573]
[1777665746825,37.44,78348.15,0.4,0.98262,2e-05,2.1573]
[1777665746836,37.44,78348.15,0.4,0.98262,2e-05,2.1573]
[1777665749109,37.44,78353.2,0.4,0.98273,2e-05,2.14523]
[1777665749837,37.44,78353.2,0.4,0.98273,2e-05,2.14523]
[1777665750087,37.44,78353.2,0.4,0.98273,2e-05,2.14523]
[1777665750258,37.44,78353.2,0.4,0.98273,2e-05,2.14523]
[1777665750334,37.44,78352.7,0.4,0.98272,2e-05,2.14642]
[1777665753832,37.44,78353.73,0.4,0.98276,2e-05,2.14127]
[1777665754078,37.44,78353.73,0.4,0.98276,2e-05,2.14127]
[1777665754205,37.44,78353.73,0.4,0.98276,2e-05,2.14127]
[1777665754405,37.44,78353.73,0.4,0.98276,2e-05,2.14127]
[1777665754468,37.44,78353.73,0.4,0.98276,2e-05,2.14127]
[1777665754576,37.44,78353.73,0.4,0.98276,2e-05,2.14127]
[1777665754645,37.44,78354.18,0.4,0.98277,2e-05,2.1402]
[1777665754787,37.44,78354.18,0.4,0.98277,2e-05,2.1402]
[1777665755152,37.44,78357.01,0.4,0.98284,2e-05,2.13347]
[1777665757010,37.44,78355.33,0.4,0.9828,2e-05,2.13746]
[1777665757076,37.44,78355.33,0.4,0.9828,2e-05,2.13746]
[1777665757084,37.44,78355.33,0.4,0.9828,2e-05,2.13746]
[1777665757166,37.44,78354.53,0.4,0.98278,2e-05,2.13937]
[1777665757836,37.44,78354.53,0.4,0.98278,2e-05,2.13937]
[1777665758077,37.44,78354.53,0.4,0.98278,2e-05,2.13937]
[1777665758292,37.44,78354.53,0.4,0.98278,2e-05,2.13937]
[1777665760360,37.44,78354.08,0.4,0.98277,2e-05,2.14044]
[1777665761151,37.44,78354.08,0.4,0.98277,2e-05,2.14044]
[1777665761836,37.44,78355.73,0.4,0.98281,2e-05,2.13651]
[1777665762077,37.44,78355.73,0.4,0.98281,2e-05,2.13651]
[1777665762173,37.44,78355.73,0.4,0.98281,2e-05,2.13651]
[1777665762271,37.44,78355.73,0.4,0.98281,2e-05,2.13651]
[1777665762326,37.44,78355.73,0.4,0.98281,2e-05,2.13651]
[1777665762399,37.44,78355.73,0.4,0.98281,2e-05,2.13651]
[1777665762584,37.44,78355.73,0.4,0.98281,2e-05,2.13651]
[1777665762685,37.44,78356.8,0.4,0.98283,2e-05,2.13397]
[1777665765833,37.44,78356.58,0.4,0.98283,2e-05,2.13449]
[1777665766077,37.44,78356.58,0.4,0.98283,2e-05,2.13449]
[1777665766242,37.44,78356.58,0.4,0.98283,2e-05,2.13449]
[1777665768245,37.44,78351.53,0.4,0.98271,2e-05,2.14652]
[1777665769252,37.44,78344.42,0.4,0.98255,2e-05,2.16353]
[1777665770519,37.44,78344.42,0.4,0.98255,2e-05,2.16353]
[1777665770632,37.44,78344.42,0.4,0.98255,2e-05,2.16353]
[1777665770730,37.44,78343.04,0.4,0.98252,2e-05,2.16685]
[1777665770802,37.44,78343.04,0.4,0.98252,2e-05,2.16685]
[1777665771266,37.44,78342.73,0.4,0.98251,2e-05,2.1676]
[1777665772144,37.44,78342.73,0.4,0.98251,2e-05,2.1676]
[1777665772239,37.44,78342.73,0.4,0.98251,2e-05,2.1676]
[1777665772273,37.44,78342.62,0.4,0.98251,2e-05,2.16786]
[1777665774331,37.44,78342.55,0.4,0.98251,2e-05,2.16803]
[1777665774579,37.44,78342.55,0.4,0.98251,2e-05,2.16803]
[1777665774606,37.44,78340.46,0.4,0.98246,2e-05,2.17306]
[1777665774848,37.44,78340.46,0.4,0.98246,2e-05,2.17306]
[1777665775076,37.44,78340.46,0.4,0.98246,2e-05,2.17306]
[1777665775326,37.44,78340.46,0.4,0.98246,2e-05,2.17306]
[1777665775508,37.44,78340.46,0.4,0.98246,2e-05,2.17306]
[1777665775512,37.44,78339.72,0.4,0.98244,2e-05,2.17484]
[1777665777308,37.44,78342.36,0.4,0.9825,2e-05,2.16849]
[1777665778339,37.44,78342.36,0.4,0.9825,2e-05,2.16849]
[1777665778579,37.44,78342.36,0.4,0.9825,2e-05,2.16849]
[1777665778582,37.44,78342.36,0.4,0.9825,2e-05,2.16849]
[1777665778680,37.44,78344.86,0.4,0.98256,2e-05,2.16248]
[1777665778715,37.44,78344.86,0.4,0.98256,2e-05,2.16248]
[1777665778836,37.44,78344.86,0.4,0.98256,2e-05,2.16248]
[1777665778894,37.44,78344.86,0.4,0.98256,2e-05,2.16248]
[1777665779078,37.44,78344.86,0.4,0.98256,2e-05,2.16248]
[1777665779335,37.44,78344.86,0.4,0.98256,2e-05,2.16248]
[1777665779529,37.44,78344.86,0.4,0.98256,2e-05,2.16248]
[1777665782327,37.44,78345.46,0.4,0.98258,2e-05,2.16104]
[1777665782583,37.44,78345.46,0.4,0.98258,2e-05,2.16104]
[1777665782645,37.44,78344.29,0.4,0.98255,2e-05,2.16385]
[1777665782730,37.44,78344.29,0.4,0.98255,2e-05,2.16385]
[1777665786330,37.44,78345.16,0.4,0.98257,2e-05,2.16176]
[1777665786581,37.44,78345.16,0.4,0.98257,2e-05,2.16176]
[1777665786676,37.44,78344.89,0.4,0.98256,2e-05,2.16241]
[1777665786856,37.44,78344.89,0.4,0.98256,2e-05,2.16241]
[1777665787076,37.44,78344.89,0.4,0.98256,2e-05,2.16241]
[1777665787325,37.44,78344.89,0.4,0.98256,2e-05,2.16241]
[1777665787355,37.44,78344.89,0.4,0.98256,2e-05,2.16241]
[1777665787444,37.44,78344.89,0.4,0.98256,2e-05,2.16241]
[1777665787544,37.44,78345.01,0.4,0.98257,2e-05,2.16212]
[1777665790331,37.44,78344.71,0.4,0.98256,2e-05,2.16284]
[1777665790577,37.44,78344.71,0.4,0.98256,2e-05,2.16284]
[1777665790696,37.44,78344.71,0.4,0.98256,2e-05,2.16284]
[1777665790581,37.44,78344.82,0.4,0.98257,2e-05,2.162]
[1777665794327,37.44,78344.36,0.4,0.98256,2e-05,2.16224]
[1777665794577,37.44,78344.36,0.4,0.98256,2e-05,2.16224]
[1777665794636,37.44,78344.33,0.4,0.98257,2e-05,2.16203]
[1777665794741,37.44,78344.33,0.4,0.98257,2e-05,2.16203]
[1777665795434,37.44,78346.87,0.4,0.98263,2e-05,2.15565]
[1777665798333,37.43,78346.59,0.4,0.98263,2e-05,2.15578]
[1777665798575,37.43,78346.59,0.4,0.98263,2e-05,2.15578]
[1777665798666,37.43,78346.59,0.4,0.98263,2e-05,2.15578]
[1777665798676,37.43,78346.56,0.4,0.98263,2e-05,2.15558]
[1777665802333,37.43,78347.4,0.4,0.98265,2e-05,2.15276]
[1777665802577,37.43,78347.4,0.4,0.98265,2e-05,2.15276]
[1777665802676,37.43,78347.36,0.4,0.98266,2e-05,2.15259]
[1777665804085,37.43,78347.36,0.4,0.98266,2e-05,2.15259]
[1777665804116,37.43,78347.36,0.4,0.98266,2e-05,2.15259]
[1777665804275,37.43,78347.36,0.4,0.98266,2e-05,2.15259]
[1777665804497,37.43,78356.61,0.4,0.98287,2e-05,2.13002]
[1777665805274,37.43,78356.61,0.4,0.98287,2e-05,2.13002]
[1777665805326,37.43,78356.61,0.4,0.98287,2e-05,2.13002]
[1777665805357,37.43,78356.61,0.4,0.98287,2e-05,2.13002]
[1777665805505,37.43,78358.4,0.4,0.98291,2e-05,2.12555]
[1777665806334,37.43,78358.4,0.4,0.98291,2e-05,2.12555]
[1777665806579,37.43,78358.4,0.4,0.98291,2e-05,2.12555]
[1777665806692,37.43,78358.4,0.4,0.98291,2e-05,2.12555]
[1777665810329,37.42,78358.76,0.4,0.98293,2e-05,2.12383]
[1777665810578,37.42,78358.76,0.4,0.98293,2e-05,2.12383]
[1777665810823,37.42,78358.73,0.4,0.98293,2e-05,2.12368]
[1777665811074,37.42,78358.73,0.4,0.98293,2e-05,2.12368]
[1777665811326,37.42,78358.73,0.4,0.98293,2e-05,2.12368]
[1777665811664,37.42,78358.73,0.4,0.98293,2e-05,2.12368]
[1777665812553,37.42,78356.68,0.4,0.98291,2e-05,2.12542]
[1777665814566,37.42,78354.1,0.4,0.98286,2e-05,2.13109]
[1777665819601,37.41,78355.29,0.4,0.98289,2e-05,2.1271]
[1777665826650,37.41,78355.22,0.4,0.98291,2e-05,2.12566]
[1777665827498,37.41,78355.22,0.4,0.98291,2e-05,2.12566]
[1777665827511,37.41,78355.22,0.4,0.98291,2e-05,2.12566]
[1777665827581,37.41,78355.22,0.4,0.98291,2e-05,2.12566]
[1777665827710,37.41,78355.22,0.4,0.98291,2e-05,2.12566]
[1777665827658,37.41,78355.01,0.4,0.9829,2e-05,2.12593]
[1777665830327,37.4,78355.05,0.4,0.98291,2e-05,2.12537]
[1777665830577,37.4,78355.05,0.4,0.98291,2e-05,2.12537]
[1777665830733,37.4,78355.05,0.4,0.98291,2e-05,2.12537]
[1777665830679,37.4,78355.08,0.4,0.98291,2e-05,2.12507]
[1777665831633,37.4,78355.08,0.4,0.98291,2e-05,2.12507]
[1777665831651,37.4,78355.08,0.4,0.98291,2e-05,2.12507]
[1777665831829,37.4,78355.18,0.4,0.98292,2e-05,2.12461]
[1777665834201,37.4,78355.43,0.4,0.98292,2e-05,2.12379]
[1777665834325,37.4,78355.43,0.4,0.98292,2e-05,2.12379]
[1777665834405,37.4,78355.43,0.4,0.98292,2e-05,2.12379]
[1777665834574,37.4,78355.43,0.4,0.98292,2e-05,2.12379]
[1777665834706,37.4,78355.1,0.4,0.98292,2e-05,2.12411]
[1777665834929,37.4,78355.1,0.4,0.98292,2e-05,2.12411]
[1777665835079,37.4,78355.1,0.4,0.98292,2e-05,2.12411]
[1777665835324,37.4,78355.1,0.4,0.98292,2e-05,2.12411]
[1777665835404,37.4,78355.1,0.4,0.98292,2e-05,2.12411]
[1777665835714,37.4,78355.25,0.4,0.98293,2e-05,2.12353]
[1777665836330,37.4,78355.25,0.4,0.98293,2e-05,2.12353]
[1777665836578,37.4,78355.25,0.4,0.98293,2e-05,2.12353]
[1777665836790,37.4,78355.25,0.4,0.98293,2e-05,2.1233]
[1777665837075,37.4,78355.25,0.4,0.98293,2e-05,2.1233]
[1777665837331,37.4,78355.25,0.4,0.98293,2e-05,2.1233]
[1777665837345,37.4,78355.25,0.4,0.98293,2e-05,2.1233]
[1777665837574,37.4,78355.25,0.4,0.98293,2e-05,2.1233]
[1777665837728,37.4,78355.28,0.4,0.98293,2e-05,2.12301]
[1777665837769,37.4,78355.28,0.4,0.98293,2e-05,2.12301]
[1777665837826,37.4,78355.28,0.4,0.98293,2e-05,2.12301]
[1777665837923,37.4,78355.28,0.4,0.98293,2e-05,2.12301]
[1777665838075,37.4,78355.28,0.4,0.98293,2e-05,2.12301]
[1777665838227,37.4,78355.28,0.4,0.98293,2e-05,2.12301]
[1777665838336,37.4,78355.28,0.4,0.98293,2e-05,2.12301]
[1777665838501,37.4,78355.28,0.4,0.98293,2e-05,2.12301]
[1777665838575,37.4,78355.28,0.4,0.98293,2e-05,2.12301]
[1777665838602,37.4,78355.28,0.4,0.98293,2e-05,2.12278]
[1777665838781,37.4,78355.28,0.4,0.98293,2e-05,2.12278]
[1777665838825,37.4,78355.28,0.4,0.98293,2e-05,2.12278]
[1777665839075,37.4,78355.28,0.4,0.98293,2e-05,2.12278]
[1777665839334,37.4,78355.28,0.4,0.98293,2e-05,2.12278]
[1777665839574,37.4,78355.28,0.4,0.98293,2e-05,2.12278]
[1777665839742,37.4,78355.08,0.4,0.98293,2e-05,2.12303]
[1777665839826,37.4,78355.08,0.4,0.98293,2e-05,2.12303]
[1777665840054,37.4,78355.08,0.4,0.98293,2e-05,2.12303]
[1777665840074,37.4,78355.08,0.4,0.98293,2e-05,2.12303]
[1777665840328,37.4,78355.08,0.4,0.98293,2e-05,2.12303]
[1777665840601,37.4,78355.08,0.4,0.98293,2e-05,2.12303]
[1777665840749,37.39,78355.12,0.4,0.98293,2e-05,2.12271]
[1777665840827,37.39,78355.12,0.4,0.98293,2e-05,2.12271]
[1777665841074,37.39,78355.12,0.4,0.98293,2e-05,2.12271]
[1777665841321,37.39,78355.12,0.4,0.98293,2e-05,2.12271]
[1777665841423,37.39,78355.12,0.4,0.98294,2e-05,2.12248]
[1777665844329,37.39,78355.21,0.4,0.98294,2e-05,2.12182]
[1777665844340,37.39,78355.21,0.4,0.98294,2e-05,2.12182]
[1777665844428,37.39,78355.21,0.4,0.98294,2e-05,2.12159]
[1777665846331,37.39,78355.16,0.4,0.98294,2e-05,2.12171]
[1777665846433,37.39,78355.34,0.4,0.98295,2e-05,2.12083]
[1777665850821,37.39,78354.32,0.4,0.98294,2e-05,2.12236]
[1777665852810,37.38,78353.37,0.4,0.98292,2e-05,2.12415]
[1777665854334,37.38,78353.41,0.4,0.98292,2e-05,2.12406]
[1777665854392,37.38,78352.5,0.4,0.98291,2e-05,2.12576]
[1777665859883,37.38,78352.56,0.4,0.98292,2e-05,2.12446]
[1777665864918,37.37,78353.69,0.4,0.98295,2e-05,2.12065]
[1777665866931,37.37,78356.22,0.4,0.98301,2e-05,2.11423]
[1777665868953,37.37,78356.69,0.4,0.98303,2e-05,2.11291]
[1777665869079,37.37,78356.69,0.4,0.98303,2e-05,2.11291]
[1777665869212,37.37,78356.69,0.4,0.98303,2e-05,2.11291]
[1777665869324,37.37,78356.69,0.4,0.98303,2e-05,2.11291]
[1777665869393,37.37,78360.49,0.4,0.98312,2e-05,2.10355]
[1777665869953,37.37,78369.71,0.4,0.98332,2e-05,2.08193]
[1777665870960,37.37,78369.21,0.4,0.98331,2e-05,2.08295]
[1777665875994,37.35,78369.59,0.4,0.98339,2e-05,2.07391]
[1777665877002,37.34,78370.66,0.4,0.98343,2e-05,2.07009]
[1777665878009,37.34,78371.49,0.4,0.98346,2e-05,2.06684]
[1777665883779,37.31,78371.85,0.4,0.98351,2e-05,2.06077]
[1777665883045,37.31,78370.75,0.4,0.9835,2e-05,2.06202]
[1777665889087,37.28,78370.8,0.4,0.98358,2e-05,2.05416]
[1777665896639,37.26,78371.26,0.4,0.98362,2e-05,2.04928]
[1777665898343,37.24,78371.22,0.4,0.98368,2e-05,2.04308]
[1777665898526,37.24,78371.22,0.4,0.98368,2e-05,2.04308]
[1777665898578,37.24,78371.22,0.4,0.98368,2e-05,2.04308]
[1777665898599,37.23,78371.05,0.4,0.9837,2e-05,2.04098]
[1777665901171,37.22,78365.89,0.4,0.98361,2e-05,2.05044]
[1777665902178,37.21,78353.78,0.4,0.98335,2e-05,2.07741]
[1777665904193,37.2,78351.08,0.4,0.98332,2e-05,2.08116]
[1777665907208,37.19,78351.08,0.4,0.98334,2e-05,2.07852]
[1777665907221,37.19,78351.08,0.4,0.98334,2e-05,2.07852]
[1777665907325,37.19,78351.08,0.4,0.98334,2e-05,2.07852]
[1777665907358,37.19,78351.08,0.4,0.98334,2e-05,2.07852]
[1777665907444,37.19,78351.08,0.4,0.98334,2e-05,2.07852]
[1777665907576,37.19,78351.08,0.4,0.98334,2e-05,2.07852]
[1777665907679,37.18,78351.15,0.4,0.98337,2e-05,2.07573]
[1777665913256,37.16,78351.79,0.4,0.98344,2e-05,2.06773]
[1777665917588,37.14,78351.98,0.4,0.98347,2e-05,2.06469]
[1777665917709,37.14,78351.98,0.4,0.98347,2e-05,2.06469]
[1777665917744,37.14,78351.98,0.4,0.98347,2e-05,2.06469]
[1777665917828,37.14,78351.98,0.4,0.98347,2e-05,2.06469]
[1777665917796,37.13,78351.94,0.4,0.9835,2e-05,2.06211]
[1777665918017,37.13,78351.94,0.4,0.9835,2e-05,2.06211]
[1777665918077,37.13,78351.94,0.4,0.9835,2e-05,2.06211]
[1777665918291,37.13,78352.01,0.4,0.9835,2e-05,2.06194]
[1777665923327,37.11,78350.96,0.4,0.98354,2e-05,2.058]
[1777665925449,37.05,78350.94,0.4,0.98367,2e-05,2.04413]
[1777665925515,37.05,78350.94,0.4,0.98367,2e-05,2.04413]
[1777665925575,37.05,78350.94,0.4,0.98367,2e-05,2.04413]
[1777665925603,37.05,78350.94,0.4,0.98367,2e-05,2.04413]
[1777665925666,37.05,78350.94,0.4,0.98367,2e-05,2.04413]
[1777665925826,37.05,78350.94,0.4,0.98367,2e-05,2.04413]
[1777665925767,37.0,78350.94,0.4,0.98378,2e-05,2.03174]
[1777665931382,36.72,78347.22,0.4,0.98436,2e-05,1.96868]
[1777665933240,36.68,78345.71,0.4,0.98443,2e-05,1.96136]
[1777665933307,36.68,78345.71,0.4,0.98443,2e-05,1.96136]
[1777665933331,36.68,78345.71,0.4,0.98443,2e-05,1.96136]
[1777665933349,36.68,78345.71,0.4,0.98443,2e-05,1.96136]
[1777665933485,36.68,78345.71,0.4,0.98443,2e-05,1.96136]
[1777665933576,36.68,78345.71,0.4,0.98443,2e-05,1.96136]
[1777665933676,36.64,78344.81,0.4,0.98451,2e-05,1.95281]
[1777665939438,36.39,78345.37,0.4,0.98506,2e-05,1.89247]
[1777665942026,36.32,78342.46,0.4,0.98517,2e-05,1.88088]
[1777665942077,36.32,78342.46,0.4,0.98517,2e-05,1.88088]
[1777665942089,36.32,78342.46,0.4,0.98517,2e-05,1.88088]
[1777665942139,36.32,78342.46,0.4,0.98517,2e-05,1.88088]
[1777665942219,36.32,78342.46,0.4,0.98517,2e-05,1.88088]
[1777665942335,36.32,78342.46,0.4,0.98517,2e-05,1.88088]
[1777665942459,36.28,78341.84,0.4,0.98524,2e-05,1.87343]
[1777665943466,36.25,78337.45,0.4,0.98523,2e-05,1.87452]
[1777665946487,36.24,78334.0,0.4,0.98518,2e-05,1.87955]
[1777665947141,36.24,78334.0,0.4,0.98518,2e-05,1.87955]
[1777665947276,36.24,78334.0,0.4,0.98518,2e-05,1.87955]
[1777665947326,36.24,78334.0,0.4,0.98518,2e-05,1.87955]
[1777665949508,36.23,78327.88,0.4,0.98508,2e-05,1.89055]
[1777665953773,36.21,78327.95,0.4,0.9851,2e-05,1.88771]
[1777665953827,36.21,78327.95,0.4,0.9851,2e-05,1.88771]
[1777665953843,36.21,78327.95,0.4,0.9851,2e-05,1.88771]
[1777665953874,36.21,78327.95,0.4,0.98511,2e-05,1.88682]
[1777665954075,36.21,78327.95,0.4,0.98511,2e-05,1.88682]
[1777665956663,36.21,78328.02,0.4,0.98512,2e-05,1.88578]
[1777665956818,36.21,78328.02,0.4,0.98512,2e-05,1.88578]
[1777665956827,36.21,78328.02,0.4,0.98512,2e-05,1.88578]
[1777665961972,36.18,78328.11,0.4,0.98518,2e-05,1.87947]
[1777665962084,36.18,78328.11,0.4,0.98518,2e-05,1.87947]
[1777665965619,36.17,78332.33,0.4,0.9853,2e-05,1.86667]
[1777665968426,36.16,78330.73,0.4,0.98528,2e-05,1.86855]
[1777665968443,36.16,78330.73,0.4,0.98528,2e-05,1.86855]
[1777665968578,36.16,78330.73,0.4,0.98528,2e-05,1.86855]
[1777665968588,36.16,78330.73,0.4,0.98528,2e-05,1.86855]
[1777665968753,36.16,78330.73,0.4,0.98528,2e-05,1.86855]
[1777665968833,36.16,78330.73,0.4,0.98528,2e-05,1.86855]
[1777665968832,36.16,78332.15,0.4,0.98532,2e-05,1.86457]
[1777665976697,36.13,78333.61,0.4,0.98541,2e-05,1.85476]
[1777665977705,36.13,78336.68,0.4,0.98548,2e-05,1.84719]
[1777665980057,36.12,78336.87,0.4,0.98549,2e-05,1.84519]
[1777665980078,36.12,78336.87,0.4,0.98549,2e-05,1.84519]
[1777665980290,36.12,78336.87,0.4,0.98549,2e-05,1.84519]
[1777665980336,36.12,78336.87,0.4,0.98549,2e-05,1.84519]
[1777665980357,36.12,78336.87,0.4,0.98549,2e-05,1.84519]
[1777665980495,36.12,78336.87,0.4,0.98549,2e-05,1.84519]
[1777665980576,36.12,78336.87,0.4,0.98549,2e-05,1.84519]
[1777665980726,36.12,78336.72,0.4,0.9855,2e-05,1.84474]
[1777665984329,36.11,78336.33,0.4,0.98551,2e-05,1.84324]
[1777665984576,36.11,78336.33,0.4,0.98551,2e-05,1.84324]
[1777665984682,36.11,78336.33,0.4,0.98551,2e-05,1.84324]
[1777665984754,36.1,78342.19,0.4,0.98564,2e-05,1.82961]
[1777665986768,36.1,78335.93,0.4,0.98553,2e-05,1.84182]
[1777665987347,36.1,78335.93,0.4,0.98553,2e-05,1.84182]
[1777665987535,36.1,78335.93,0.4,0.98553,2e-05,1.84182]
[1777665987575,36.1,78335.93,0.4,0.98553,2e-05,1.84182]
[1777665987775,36.1,78336.07,0.4,0.98553,2e-05,1.84073]
[1777665988332,36.1,78336.07,0.4,0.98553,2e-05,1.84073]
[1777665988581,36.1,78336.07,0.4,0.98553,2e-05,1.84073]
[1777665989004,36.09,78335.97,0.4,0.98554,2e-05,1.84017]
[1777665989075,36.09,78335.97,0.4,0.98554,2e-05,1.84017]
[1777665989329,36.09,78335.97,0.4,0.98554,2e-05,1.84017]
[1777665994522,36.08,78334.0,0.4,0.98555,2e-05,1.83815]
[1777665994825,36.07,78328.67,0.4,0.98545,2e-05,1.84912]
[1777665995728,36.07,78328.67,0.4,0.98545,2e-05,1.84912]
[1777665995741,36.07,78328.67,0.4,0.98545,2e-05,1.84912]
[1777665995828,36.07,78328.67,0.4,0.98545,2e-05,1.84912]
[1777665995994,36.07,78330.01,0.4,0.98549,2e-05,1.84537]
[1777665996025,36.07,78330.01,0.4,0.98549,2e-05,1.84537]
[1777665996075,36.07,78330.01,0.4,0.98549,2e-05,1.84537]
[1777665996839,36.07,78329.83,0.4,0.98549,2e-05,1.84498]
[1777666001692,36.05,78330.21,0.4,0.98553,2e-05,1.84103]
[1777666001756,36.05,78330.21,0.4,0.98553,2e-05,1.84103]
[1777666001827,36.05,78330.21,0.4,0.98553,2e-05,1.84103]
[1777666002949,36.05,78330.68,0.4,0.98555,2e-05,1.83846]
[1777666002960,36.05,78330.68,0.4,0.98555,2e-05,1.83846]
[1777666003075,36.05,78330.68,0.4,0.98555,2e-05,1.83846]
[1777666003887,36.04,78330.4,0.4,0.98555,2e-05,1.8383]
[1777666005901,36.04,78326.54,0.4,0.98549,2e-05,1.84527]
[1777666006909,36.03,78330.23,0.4,0.98557,2e-05,1.83637]
[1777666007101,36.03,78330.23,0.4,0.98557,2e-05,1.83637]
[1777666007173,36.03,78330.23,0.4,0.98557,2e-05,1.83637]
[1777666007330,36.03,78330.23,0.4,0.98557,2e-05,1.83637]
[1777666007490,36.03,78330.23,0.4,0.98557,2e-05,1.83637]
[1777666007577,36.03,78330.23,0.4,0.98557,2e-05,1.83637]
[1777666007916,36.03,78327.74,0.4,0.98553,2e-05,1.84108]
[1777666010331,36.02,78327.96,0.4,0.98554,2e-05,1.83906]
[1777666010574,36.02,78327.96,0.4,0.98554,2e-05,1.83906]
[1777666010684,36.02,78327.96,0.4,0.98554,2e-05,1.83906]
[1777666014332,36.01,78329.8,0.4,0.9856,2e-05,1.83273]
[1777666014577,36.01,78329.8,0.4,0.9856,2e-05,1.83273]
[1777666014756,36.01,78329.8,0.4,0.9856,2e-05,1.83273]
[1777666015049,36.01,78330.24,0.4,0.98563,2e-05,1.83027]
[1777666015082,36.01,78330.24,0.4,0.98563,2e-05,1.83027]
[1777666015120,36.01,78330.24,0.4,0.98563,2e-05,1.83027]
[1777666015326,36.01,78330.24,0.4,0.98563,2e-05,1.83027]
[1777666015427,36.01,78330.22,0.4,0.98563,2e-05,1.82957]
[1777666018333,36.0,78330.09,0.4,0.98564,2e-05,1.82912]
[1777666018577,36.0,78330.09,0.4,0.98564,2e-05,1.82912]
[1777666018898,36.0,78330.09,0.4,0.98564,2e-05,1.82912]
[1777666022328,35.99,78327.43,0.4,0.98561,2e-05,1.832]
[1777666022575,35.99,78327.43,0.4,0.98561,2e-05,1.832]
[1777666022727,35.99,78327.43,0.4,0.98561,2e-05,1.832]
[1777666022768,35.98,78323.36,0.4,0.98554,2e-05,1.83945]
[1777666023067,35.98,78323.36,0.4,0.98554,2e-05,1.83945]
[1777666023076,35.98,78323.36,0.4,0.98554,2e-05,1.83945]
[1777666023165,35.98,78323.36,0.4,0.98554,2e-05,1.83945]
[1777666023327,35.98,78323.36,0.4,0.98554,2e-05,1.83945]
[1777666023428,35.98,78322.19,0.4,0.98552,2e-05,1.84203]
[1777666030070,35.96,78325.2,0.4,0.98563,2e-05,1.83013]
[1777666033091,35.95,78321.69,0.4,0.98557,2e-05,1.83566]
[1777666035521,35.95,78320.57,0.4,0.98556,2e-05,1.83739]
[1777666035581,35.95,78320.57,0.4,0.98556,2e-05,1.83739]
[1777666035624,35.95,78320.57,0.4,0.98556,2e-05,1.83739]
[1777666035767,35.95,78320.57,0.4,0.98556,2e-05,1.83739]
[1777666035833,35.95,78320.57,0.4,0.98556,2e-05,1.83739]
[1777666035943,35.95,78320.57,0.4,0.98556,2e-05,1.83739]
[1777666035932,35.94,78319.53,0.4,0.98555,2e-05,1.8382]
[1777666036077,35.94,78319.53,0.4,0.98555,2e-05,1.8382]
[1777666036194,35.94,78319.53,0.4,0.98555,2e-05,1.8382]
[1777666036335,35.94,78319.53,0.4,0.98555,2e-05,1.8382]
[1777666036575,35.94,78319.53,0.4,0.98555,2e-05,1.8382]
[1777666036801,35.94,78319.53,0.4,0.98555,2e-05,1.8382]
[1777666036863,35.94,78318.06,0.4,0.98553,2e-05,1.84069]
[1777666037075,35.94,78318.06,0.4,0.98553,2e-05,1.84069]
[1777666037095,35.94,78318.06,0.4,0.98553,2e-05,1.84069]
[1777666037119,35.94,78307.24,0.4,0.98531,2e-05,1.86471]
[1777666038126,35.94,78303.91,0.4,0.98524,2e-05,1.87135]
[1777666040328,35.93,78304.14,0.4,0.98526,2e-05,1.87003]
[1777666040576,35.93,78304.14,0.4,0.98526,2e-05,1.87003]
[1777666040588,35.93,78304.14,0.4,0.98526,2e-05,1.87003]
[1777666040678,35.93,78304.31,0.4,0.98527,2e-05,1.86804]
[1777666044329,35.92,78304.11,0.4,0.98528,2e-05,1.86768]
[1777666044575,35.92,78304.11,0.4,0.98528,2e-05,1.86768]
[1777666044767,35.92,78304.11,0.4,0.98528,2e-05,1.86768]
[1777666044866,35.91,78308.21,0.4,0.98538,2e-05,1.85616]
[1777666046182,35.91,78312.52,0.4,0.98548,2e-05,1.84582]
[1777666048329,35.91,78313.91,0.4,0.98551,2e-05,1.84198]
[1777666048420,35.91,78313.91,0.4,0.98551,2e-05,1.84198]
[1777666048468,35.91,78313.91,0.4,0.98551,2e-05,1.84198]
[1777666048582,35.91,78313.91,0.4,0.98551,2e-05,1.84198]
[1777666048629,35.91,78313.91,0.4,0.98551,2e-05,1.84198]
[1777666048661,35.9,78314.3,0.4,0.98554,2e-05,1.83963]
[1777666052326,35.9,78313.56,0.4,0.98553,2e-05,1.84052]
[1777666052574,35.9,78313.56,0.4,0.98553,2e-05,1.84052]
[1777666052844,35.9,78313.56,0.4,0.98553,2e-05,1.84052]
[1777666052930,35.89,78312.31,0.4,0.98554,2e-05,1.83862]
[1777666054237,35.89,78307.85,0.4,0.98546,2e-05,1.84775]
[1777666056331,35.88,78307.32,0.4,0.98545,2e-05,1.84817]
[1777666056576,35.88,78307.32,0.4,0.98545,2e-05,1.84817]
[1777666056697,35.88,78307.32,0.4,0.98545,2e-05,1.84817]
[1777666056797,35.88,78307.32,0.4,0.98547,2e-05,1.84667]
[1777666060328,35.87,78307.23,0.4,0.98548,2e-05,1.84537]
[1777666060576,35.87,78307.23,0.4,0.98548,2e-05,1.84537]
[1777666060610,35.87,78307.23,0.4,0.98548,2e-05,1.84537]
[1777666060709,35.87,78307.27,0.4,0.98549,2e-05,1.84378]
[1777666062295,35.86,78312.12,0.4,0.9856,2e-05,1.83231]
[1777666064335,35.86,78312.99,0.4,0.98562,2e-05,1.82967]
[1777666064498,35.86,78312.99,0.4,0.98562,2e-05,1.82967]
[1777666064576,35.86,78312.99,0.4,0.98562,2e-05,1.82967]
[1777666064745,35.86,78312.99,0.4,0.98562,2e-05,1.82967]
[1777666064828,35.86,78312.99,0.4,0.98562,2e-05,1.82967]
[1777666064843,35.85,78312.98,0.4,0.98564,2e-05,1.82825]
[1777666065125,35.85,78312.98,0.4,0.98564,2e-05,1.82825]
[1777666065324,35.85,78312.98,0.4,0.98564,2e-05,1.82825]
[1777666065578,35.85,78312.98,0.4,0.98564,2e-05,1.82825]
[1777666065875,35.85,78312.98,0.4,0.98564,2e-05,1.82825]
[1777666065976,35.85,78313.75,0.4,0.98566,2e-05,1.82583]
[1777666066662,35.85,78313.75,0.4,0.98566,2e-05,1.82583]
[1777666068337,35.85,78313.13,0.4,0.98565,2e-05,1.82648]
[1777666068484,35.85,78313.13,0.4,0.98565,2e-05,1.82648]
[1777666068499,35.84,78312.52,0.4,0.98565,2e-05,1.82711]
[1777666071620,35.84,78312.63,0.4,0.98566,2e-05,1.82616]
[1777666074497,35.83,78312.54,0.4,0.98568,2e-05,1.82351]
[1777666074507,35.83,78312.54,0.4,0.98568,2e-05,1.82351]
[1777666074575,35.83,78312.54,0.4,0.98568,2e-05,1.82351]
[1777666074747,35.83,78312.54,0.4,0.98568,2e-05,1.82351]
[1777666077399,35.82,78316.71,0.4,0.98579,2e-05,1.81154]
[1777666079510,35.81,78316.73,0.4,0.9858,2e-05,1.81081]
[1777666079520,35.81,78316.73,0.4,0.9858,2e-05,1.81081]
[1777666079578,35.81,78316.73,0.4,0.9858,2e-05,1.81081]
[1777666079773,35.81,78316.73,0.4,0.9858,2e-05,1.81081]
[1777666079865,35.81,78317.61,0.4,0.98583,2e-05,1.80752]
[1777666080732,35.81,78317.61,0.4,0.98583,2e-05,1.80752]
[1777666080745,35.81,78317.61,0.4,0.98583,2e-05,1.80752]
[1777666080829,35.81,78317.61,0.4,0.98583,2e-05,1.80752]
[1777666080854,35.81,78317.61,0.4,0.98583,2e-05,1.80752]
[1777666081080,35.81,78318.0,0.4,0.98584,2e-05,1.806]
[1777666081328,35.81,78318.0,0.4,0.98584,2e-05,1.806]
[1777666081629,35.81,78318.0,0.4,0.98584,2e-05,1.806]
[1777666082328,35.8,78317.2,0.4,0.98583,2e-05,1.80707]
[1777666082583,35.8,78317.2,0.4,0.98583,2e-05,1.80707]
[1777666082850,35.8,78317.2,0.4,0.98583,2e-05,1.80707]
[1777666082930,35.8,78319.06,0.4,0.98587,2e-05,1.80234]
[1777666083441,35.8,78326.44,0.4,0.98602,2e-05,1.78631]
[1777666084333,35.8,78326.44,0.4,0.98602,2e-05,1.78631]
[1777666084579,35.8,78326.44,0.4,0.98602,2e-05,1.78631]
[1777666084720,35.8,78326.44,0.4,0.98602,2e-05,1.78631]
[1777666084795,35.8,78328.26,0.4,0.98607,2e-05,1.78108]
[1777666086328,35.8,78328.14,0.4,0.98607,2e-05,1.78134]
[1777666086576,35.8,78328.14,0.4,0.98607,2e-05,1.78134]
[1777666086717,35.8,78328.14,0.4,0.98607,2e-05,1.78134]
[1777666086801,35.79,78328.74,0.4,0.98609,2e-05,1.7788]
[1777666088329,35.79,78329.76,0.4,0.98612,2e-05,1.77598]
[1777666088575,35.79,78329.76,0.4,0.98612,2e-05,1.77598]
[1777666088785,35.79,78329.76,0.4,0.98612,2e-05,1.77598]
[1777666089039,35.78,78327.59,0.4,0.98608,2e-05,1.77974]
[1777666089075,35.78,78327.59,0.4,0.98608,2e-05,1.77974]
[1777666089338,35.78,78327.59,0.4,0.98608,2e-05,1.77974]
[1777666090331,35.78,78326.3,0.4,0.98605,2e-05,1.78253]
[1777666090575,35.78,78326.3,0.4,0.98605,2e-05,1.78253]
[1777666090848,35.78,78326.3,0.4,0.98605,2e-05,1.78253]
[1777666090947,35.78,78326.1,0.4,0.98605,2e-05,1.78297]
[1777666091497,35.78,78328.78,0.4,0.9861,2e-05,1.77718]
[1777666092337,35.78,78328.78,0.4,0.9861,2e-05,1.77718]
[1777666092574,35.78,78328.78,0.4,0.9861,2e-05,1.77718]
[1777666092690,35.78,78328.78,0.4,0.9861,2e-05,1.77718]
[1777666094335,35.78,78329.33,0.4,0.98611,2e-05,1.77599]
[1777666094575,35.78,78329.33,0.4,0.98611,2e-05,1.77599]
[1777666094681,35.78,78329.33,0.4,0.98611,2e-05,1.77599]
[1777666094781,35.78,78329.36,0.4,0.98612,2e-05,1.77592]
[1777666096327,35.78,78329.36,0.4,0.98612,2e-05,1.77592]
[1777666096575,35.78,78329.36,0.4,0.98612,2e-05,1.77592]
[1777666096778,35.78,78329.36,0.4,0.98612,2e-05,1.77592]
[1777666097059,35.78,78329.26,0.4,0.98611,2e-05,1.77614]
[1777666097075,35.78,78329.26,0.4,0.98611,2e-05,1.77614]
[1777666097144,35.78,78329.26,0.4,0.98611,2e-05,1.77614]
[1777666098327,35.78,78329.44,0.4,0.98612,2e-05,1.77575]
[1777666098578,35.78,78329.44,0.4,0.98612,2e-05,1.77575]
[1777666098841,35.78,78329.44,0.4,0.98612,2e-05,1.77575]
[1777666098927,35.78,78329.28,0.4,0.98611,2e-05,1.7761]
[1777666100326,35.78,78329.37,0.4,0.98612,2e-05,1.7759]
[1777666100574,35.78,78329.37,0.4,0.98612,2e-05,1.7759]
[1777666100804,35.78,78329.37,0.4,0.98612,2e-05,1.7759]
[1777666101104,35.78,78329.31,0.4,0.98611,2e-05,1.77603]
[1777666101324,35.78,78329.31,0.4,0.98611,2e-05,1.77603]
[1777666101530,35.78,78329.31,0.4,0.98611,2e-05,1.77603]
[1777666102330,35.78,78329.3,0.4,0.98611,2e-05,1.77605]
[1777666102577,35.78,78329.3,0.4,0.98611,2e-05,1.77605]
[1777666102814,35.78,78329.3,0.4,0.98611,2e-05,1.77605]
[1777666102907,35.78,78329.25,0.4,0.98611,2e-05,1.77616]
[1777666103095,35.78,78329.25,0.4,0.98611,2e-05,1.77616]
[1777666103328,35.78,78329.25,0.4,0.98611,2e-05,1.77616]
[1777666103387,35.78,78329.25,0.4,0.98611,2e-05,1.77616]
[1777666104548,35.78,78329.25,0.4,0.98611,2e-05,1.77616]
[1777666106325,35.78,78329.25,0.4,0.98611,2e-05,1.77616]
[1777666106578,35.78,78329.25,0.4,0.98611,2e-05,1.77616]
[1777666106825,35.78,78329.25,0.4,0.98611,2e-05,1.77616]
[1777666106837,35.78,78329.24,0.4,0.98611,2e-05,1.77618]
[1777666108117,35.78,78327.87,0.4,0.98609,2e-05,1.77914]
[1777666108313,35.78,78327.87,0.4,0.98609,2e-05,1.77914]
[1777666108335,35.78,78327.87,0.4,0.98609,2e-05,1.77914]
[1777666108439,35.78,78327.87,0.4,0.98609,2e-05,1.77914]
[1777666110330,35.78,78327.87,0.4,0.98609,2e-05,1.77914]
[1777666110578,35.78,78327.87,0.4,0.98609,2e-05,1.77914]
[1777666110674,35.78,78327.87,0.4,0.98609,2e-05,1.77914]
[1777666110759,35.78,78328.01,0.4,0.98609,2e-05,1.77884]
[1777666111075,35.78,78328.01,0.4,0.98609,2e-05,1.77884]
[1777666111327,35.78,78328.01,0.4,0.98609,2e-05,1.77884]
[1777666111479,35.78,78328.01,0.4,0.98609,2e-05,1.77884]
[1777666111575,35.78,78328.01,0.4,0.98609,2e-05,1.77884]
[1777666111826,35.78,78328.01,0.4,0.98609,2e-05,1.77884]
[1777666111865,35.78,78328.01,0.4,0.98609,2e-05,1.77884]
[1777666111927,35.78,78327.84,0.4,0.9861,2e-05,1.77681]
[1777666112074,35.78,78327.84,0.4,0.9861,2e-05,1.77681]
[1777666112326,35.78,78327.84,0.4,0.9861,2e-05,1.77681]
[1777666112584,35.78,78327.84,0.4,0.9861,2e-05,1.77681]
[1777666112837,35.78,78327.84,0.4,0.9861,2e-05,1.77681]
[1777666112938,35.78,78327.28,0.4,0.98609,2e-05,1.77802]
[1777666113076,35.78,78327.28,0.4,0.98609,2e-05,1.77802]
[1777666113166,35.78,78327.28,0.4,0.98609,2e-05,1.77802]
[1777666113325,35.78,78327.28,0.4,0.98609,2e-05,1.77802]
[1777666113578,35.78,78327.28,0.4,0.98609,2e-05,1.77802]
[1777666113590,35.78,78327.28,0.4,0.98609,2e-05,1.77802]
[1777666113826,35.78,78327.28,0.4,0.98609,2e-05,1.77802]
[1777666113927,35.78,78326.89,0.4,0.98608,2e-05,1.77886]
[1777666114077,35.78,78326.89,0.4,0.98608,2e-05,1.77886]
[1777666114184,35.78,78326.89,0.4,0.98608,2e-05,1.77886]
[1777666114328,35.78,78326.89,0.4,0.98608,2e-05,1.77886]
[1777666114579,35.78,78326.89,0.4,0.98608,2e-05,1.77886]
[1777666114868,35.78,78326.89,0.4,0.98608,2e-05,1.77886]
[1777666114968,35.78,78326.82,0.4,0.98608,2e-05,1.77901]
[1777666115078,35.78,78326.82,0.4,0.98608,2e-05,1.77901]
[1777666115325,35.78,78326.82,0.4,0.98608,2e-05,1.77901]
[1777666115378,35.78,78326.82,0.4,0.98608,2e-05,1.77901]
[1777666115575,35.78,78326.82,0.4,0.98608,2e-05,1.77901]
[1777666115826,35.78,78326.82,0.4,0.98608,2e-05,1.77901]
[1777666116001,35.78,78326.82,0.4,0.98608,2e-05,1.77901]
[1777666115838,35.78,78325.37,0.4,0.98605,2e-05,1.78215]
[1777666116077,35.78,78325.37,0.4,0.98605,2e-05,1.78215]
[1777666116326,35.78,78325.37,0.4,0.98605,2e-05,1.78215]
[1777666116482,35.78,78325.37,0.4,0.98605,2e-05,1.78215]
[1777666116575,35.78,78325.37,0.4,0.98605,2e-05,1.78215]
[1777666116829,35.78,78325.37,0.4,0.98605,2e-05,1.78215]
[1777666116962,35.78,78325.37,0.4,0.98605,2e-05,1.78215]
[1777666117045,35.78,78325.37,0.4,0.98605,2e-05,1.78215]
[1777666117679,35.78,78322.31,0.4,0.98599,2e-05,1.78878]
[1777666120337,35.78,78321.66,0.4,0.98598,2e-05,1.79019]
[1777666120592,35.78,78321.66,0.4,0.98598,2e-05,1.79019]
[1777666120699,35.78,78321.63,0.4,0.98598,2e-05,1.79025]
[1777666123080,35.78,78320.79,0.4,0.98596,2e-05,1.79208]
[1777666123346,35.78,78320.79,0.4,0.98596,2e-05,1.79208]
[1777666124029,35.78,78311.62,0.4,0.98578,2e-05,1.81209]
[1777666124728,35.78,78310.03,0.4,0.98575,2e-05,1.81557]
[1777666125497,35.78,78310.03,0.4,0.98575,2e-05,1.81557]
[1777666126286,35.78,78309.81,0.4,0.98574,2e-05,1.81606]
[1777666126335,35.78,78309.81,0.4,0.98574,2e-05,1.81606]
[1777666126416,35.78,78309.81,0.4,0.98574,2e-05,1.81606]
[1777666126585,35.78,78309.81,0.4,0.98574,2e-05,1.81606]
[1777666126828,35.78,78309.81,0.4,0.98574,2e-05,1.81606]
[1777666126928,35.78,78309.81,0.4,0.98574,2e-05,1.81606]
[1777666130770,35.78,78308.91,0.4,0.98572,2e-05,1.81803]
[1777666133959,35.78,78309.14,0.4,0.98573,2e-05,1.81753]
[1777666134079,35.78,78309.14,0.4,0.98573,2e-05,1.81753]
[1777666134334,35.78,78309.14,0.4,0.98573,2e-05,1.81753]
[1777666141847,35.78,78311.52,0.4,0.98578,2e-05,1.8123]
[1777666144868,35.78,78309.25,0.4,0.98573,2e-05,1.81729]
[1777666146368,35.78,78309.18,0.4,0.98573,2e-05,1.81744]
[1777666146449,35.78,78309.18,0.4,0.98573,2e-05,1.81744]
[1777666146576,35.78,78309.18,0.4,0.98573,2e-05,1.81744]
[1777666146882,35.78,78311.06,0.4,0.98577,2e-05,1.81331]
[1777666147889,35.78,78313.66,0.4,0.98582,2e-05,1.80762]
[1777666152924,35.78,78314.33,0.4,0.98583,2e-05,1.80615]
[1777666157959,35.78,78313.95,0.4,0.98583,2e-05,1.80698]
[1777666159108,35.78,78313.87,0.4,0.98582,2e-05,1.80716]
[1777666159245,35.78,78313.87,0.4,0.98582,2e-05,1.80716]
[1777666159333,35.78,78313.87,0.4,0.98582,2e-05,1.80716]
[1777666160981,35.78,78312.35,0.4,0.98579,2e-05,1.81049]
[1777666161987,35.78,78310.93,0.4,0.98577,2e-05,1.8136]
[1777666168029,35.78,78310.92,0.4,0.98577,2e-05,1.81362]
[1777666169037,35.78,78313.16,0.4,0.98581,2e-05,1.80871]
[1777666172058,35.78,78312.0,0.4,0.98581,2e-05,1.80883]
[1777666174525,35.78,78311.49,0.4,0.98579,2e-05,1.80995]
[1777666174583,35.78,78311.49,0.4,0.98579,2e-05,1.80995]
[1777666174677,35.78,78311.49,0.4,0.98579,2e-05,1.80995]
[1777666174828,35.78,78311.49,0.4,0.98579,2e-05,1.80995]
[1777666179833,35.78,78311.49,0.4,0.98579,2e-05,1.80995]
[1777666186040,35.78,78311.65,0.4,0.9858,2e-05,1.8096]
[1777666186077,35.78,78311.65,0.4,0.9858,2e-05,1.8096]
[1777666186111,35.78,78311.65,0.4,0.9858,2e-05,1.8096]
[1777666186326,35.78,78311.91,0.4,0.9858,2e-05,1.80903]
[1777666186409,35.78,78316.89,0.4,0.9859,2e-05,1.79815]
[1777666189503,35.78,78317.62,0.4,0.98592,2e-05,1.79656]
[1777666189532,35.78,78314.91,0.4,0.98586,2e-05,1.80247]
[1777666190337,35.78,78314.91,0.4,0.98586,2e-05,1.80247]
[1777666190437,35.78,78314.91,0.4,0.98586,2e-05,1.80247]
[1777666191469,35.78,78314.91,0.4,0.98586,2e-05,1.80247]
[1777666191581,35.78,78314.91,0.4,0.98586,2e-05,1.80247]
[1777666191681,35.78,78315.03,0.4,0.98587,2e-05,1.80221]
[1777666193604,35.78,78315.03,0.4,0.98587,2e-05,1.80221]
[1777666193726,35.78,78315.03,0.4,0.98587,2e-05,1.80221]
[1777666193831,35.78,78315.03,0.4,0.98587,2e-05,1.80221]
[1777666201261,35.78,78314.63,0.4,0.98586,2e-05,1.80308]
[1777666206476,35.78,78312.66,0.4,0.98582,2e-05,1.80739]
[1777666206490,35.78,78312.66,0.4,0.98582,2e-05,1.80739]
[1777666206583,35.78,78312.66,0.4,0.98582,2e-05,1.80739]
[1777666206587,35.78,78312.66,0.4,0.98582,2e-05,1.80739]
[1777666207129,35.78,78312.66,0.4,0.98582,2e-05,1.80739]
[1777666207344,35.78,78309.76,0.4,0.98576,2e-05,1.81374]
[1777666207445,35.78,78308.88,0.4,0.98574,2e-05,1.81567]
[1777666208734,35.78,78308.88,0.4,0.98574,2e-05,1.81567]
[1777666208827,35.78,78308.88,0.4,0.98574,2e-05,1.81567]
[1777666208922,35.78,78308.88,0.4,0.98574,2e-05,1.81567]
[1777666215018,35.78,78309.61,0.4,0.98576,2e-05,1.81407]
[1777666215039,35.78,78309.61,0.4,0.98576,2e-05,1.81407]
[1777666215079,35.78,78309.61,0.4,0.98576,2e-05,1.81407]
[1777666215371,35.78,78308.56,0.4,0.98574,2e-05,1.81637]
[1777666216367,35.78,78301.09,0.4,0.98558,2e-05,1.83284]
[1777666217504,35.78,78301.09,0.4,0.98558,2e-05,1.83284]
[1777666217577,35.78,78301.09,0.4,0.98558,2e-05,1.83284]
[1777666217592,35.78,78301.09,0.4,0.98558,2e-05,1.83284]
[1777666217828,35.78,78301.09,0.4,0.98558,2e-05,1.83284]
[1777666217873,35.78,78298.18,0.4,0.98552,2e-05,1.83929]
[1777666220581,35.78,78298.16,0.4,0.98552,2e-05,1.83933]
[1777666220681,35.78,78302.85,0.4,0.98562,2e-05,1.82895]
[1777666222788,35.78,78304.35,0.4,0.98565,2e-05,1.82564]
[1777666222830,35.78,78304.35,0.4,0.98565,2e-05,1.82564]
[1777666222877,35.78,78304.35,0.4,0.98565,2e-05,1.82564]
[1777666223080,35.78,78304.35,0.4,0.98565,2e-05,1.82564]
[1777666223134,35.78,78304.35,0.4,0.98565,2e-05,1.82564]
[1777666223146,35.78,78304.35,0.4,0.98565,2e-05,1.82564]
[1777666223329,35.78,78305.8,0.4,0.98568,2e-05,1.82244]
[1777666223235,35.78,78305.8,0.4,0.98568,2e-05,1.82244]
[1777666225438,35.78,78311.51,0.4,0.9858,2e-05,1.8099]
[1777666230473,35.78,78312.22,0.4,0.98581,2e-05,1.80835]
[1777666233439,35.78,78312.25,0.4,0.98583,2e-05,1.80586]
[1777666233555,35.78,78312.25,0.4,0.98583,2e-05,1.80586]
[1777666233585,35.78,78312.25,0.4,0.98583,2e-05,1.80586]
[1777666234135,35.78,78312.25,0.4,0.98583,2e-05,1.80586]
[1777666234213,35.78,78312.29,0.4,0.98583,2e-05,1.80578]
[1777666234328,35.78,78312.29,0.4,0.98583,2e-05,1.80578]
[1777666234395,35.78,78312.29,0.4,0.98583,2e-05,1.80578]
[1777666236220,35.78,78312.29,0.4,0.98583,2e-05,1.80578]
[1777666238166,35.78,78312.29,0.4,0.98583,2e-05,1.80578]
[1777666240769,35.78,78311.92,0.4,0.98582,2e-05,1.80659]
[1777666240823,35.78,78311.92,0.4,0.98582,2e-05,1.80659]
[1777666241080,35.78,78311.92,0.4,0.98582,2e-05,1.80659]
[1777666241102,35.78,78311.92,0.4,0.98582,2e-05,1.80659]
[1777666241223,35.78,78312.61,0.4,0.98584,2e-05,1.80508]
[1777666241336,35.78,78312.61,0.4,0.98584,2e-05,1.80508]
[1777666241550,35.78,78315.39,0.4,0.98589,2e-05,1.79901]
[1777666244327,35.78,78315.5,0.4,0.98589,2e-05,1.79877]
[1777666244579,35.78,78315.5,0.4,0.98589,2e-05,1.79877]
[1777666244978,35.78,78315.5,0.4,0.98589,2e-05,1.79877]
[1777666245218,35.78,78315.5,0.4,0.98589,2e-05,1.79877]
[1777666245324,35.78,78315.5,0.4,0.98589,2e-05,1.79877]
[1777666245335,35.78,78315.5,0.4,0.98589,2e-05,1.79877]
[1777666245578,35.78,78315.5,0.4,0.98589,2e-05,1.79877]
[1777666250613,35.78,78315.11,0.4,0.98589,2e-05,1.79962]
[1777666256139,35.78,78313.11,0.4,0.98585,2e-05,1.80398]
[1777666255648,35.78,78309.91,0.4,0.98578,2e-05,1.81099]
[1777666257667,35.78,78309.44,0.4,0.98577,2e-05,1.81202]
[1777666257785,35.78,78309.44,0.4,0.98577,2e-05,1.81202]
[1777666257832,35.78,78309.44,0.4,0.98577,2e-05,1.81202]
[1777666257910,35.78,78309.44,0.4,0.98577,2e-05,1.81202]
[1777666258078,35.78,78309.44,0.4,0.98577,2e-05,1.81202]
[1777666258334,35.78,78308.34,0.4,0.98575,2e-05,1.81443]
[1777666258428,35.78,78308.34,0.4,0.98575,2e-05,1.81443]
[1777666258435,35.78,78308.34,0.4,0.98575,2e-05,1.81443]
[1777666258548,35.78,78308.34,0.4,0.98575,2e-05,1.81443]
[1777666258577,35.78,78308.34,0.4,0.98575,2e-05,1.81443]
[1777666258674,35.78,78308.34,0.4,0.98575,2e-05,1.81443]
[1777666258769,35.78,78309.05,0.4,0.98576,2e-05,1.81287]
[1777666260683,35.78,78305.46,0.4,0.98569,2e-05,1.82076]
[1777666262331,35.78,78303.75,0.4,0.98566,2e-05,1.82453]
[1777666262578,35.78,78303.75,0.4,0.98566,2e-05,1.82453]
[1777666272767,35.78,78304.27,0.4,0.98567,2e-05,1.82338]
[1777666275326,35.78,78305.74,0.4,0.9857,2e-05,1.82014]
[1777666275465,35.78,78305.74,0.4,0.9857,2e-05,1.82014]
[1777666275574,35.78,78305.74,0.4,0.9857,2e-05,1.82014]
[1777666278019,35.78,78305.66,0.4,0.9857,2e-05,1.82032]
[1777666278082,35.78,78305.66,0.4,0.9857,2e-05,1.82032]
[1777666278094,35.78,78305.66,0.4,0.9857,2e-05,1.82032]
[1777666278177,35.78,78305.7,0.4,0.9857,2e-05,1.82023]
[1777666278331,35.78,78305.7,0.4,0.9857,2e-05,1.82023]
[1777666284850,35.78,78303.13,0.4,0.98564,2e-05,1.82589]
[1777666285889,35.78,78303.13,0.4,0.98564,2e-05,1.82589]
[1777666285922,35.78,78303.13,0.4,0.98564,2e-05,1.82589]
[1777666286077,35.78,78303.13,0.4,0.98564,2e-05,1.82589]
[1777666286221,35.78,78303.13,0.4,0.98564,2e-05,1.82589]
[1777666286723,35.78,78304.31,0.4,0.98567,2e-05,1.82329]
[1777666286742,35.78,78304.31,0.4,0.98567,2e-05,1.82329]
[1777666286831,35.78,78304.31,0.4,0.98567,2e-05,1.82329]
[1777666286864,35.78,78303.7,0.4,0.98566,2e-05,1.82464]
[1777666288325,35.78,78301.06,0.4,0.9856,2e-05,1.83047]
[1777666288575,35.78,78301.06,0.4,0.9856,2e-05,1.83047]
[1777666288587,35.78,78301.06,0.4,0.9856,2e-05,1.83047]
[1777666288811,35.78,78301.06,0.4,0.9856,2e-05,1.83047]
[1777666288828,35.78,78301.06,0.4,0.9856,2e-05,1.83047]
[1777666288961,35.78,78301.06,0.4,0.9856,2e-05,1.83047]
[1777666289075,35.78,78301.06,0.4,0.9856,2e-05,1.83047]
[1777666289325,35.78,78301.76,0.4,0.98562,2e-05,1.82892]
[1777666289529,35.78,78301.76,0.4,0.98562,2e-05,1.82892]
[1777666292326,35.78,78302.59,0.4,0.98565,2e-05,1.82465]
[1777666292574,35.78,78302.59,0.4,0.98565,2e-05,1.82465]
[1777666292755,35.78,78302.59,0.4,0.98565,2e-05,1.82465]
[1777666293055,35.78,78302.59,0.4,0.98565,2e-05,1.82465]
[1777666293078,35.78,78302.59,0.4,0.98565,2e-05,1.82465]
[1777666293241,35.78,78302.51,0.4,0.98565,2e-05,1.82483]
[1777666296335,35.78,78302.04,0.4,0.98564,2e-05,1.82586]
[1777666296574,35.78,78302.04,0.4,0.98564,2e-05,1.82586]
[1777666296742,35.78,78302.04,0.4,0.98564,2e-05,1.82586]
[1777666300328,35.78,78301.78,0.4,0.98563,2e-05,1.82644]
[1777666300574,35.78,78301.78,0.4,0.98563,2e-05,1.82644]
[1777666300892,35.78,78301.78,0.4,0.98563,2e-05,1.82644]
[1777666301172,35.78,78301.78,0.4,0.98563,2e-05,1.82644]
[1777666301325,35.78,78301.75,0.4,0.98563,2e-05,1.8265]
[1777666307004,35.78,78301.71,0.4,0.98563,2e-05,1.82659]
[1777666308483,35.78,78301.17,0.4,0.98562,2e-05,1.82778]
[1777666308576,35.78,78301.17,0.4,0.98562,2e-05,1.82778]
[1777666308602,35.78,78301.17,0.4,0.98562,2e-05,1.82778]
[1777666309019,35.78,78298.01,0.4,0.98556,2e-05,1.83477]
[1777666310033,35.78,78298.01,0.4,0.98556,2e-05,1.83477]
[1777666310055,35.78,78298.01,0.4,0.98556,2e-05,1.83477]
[1777666310084,35.78,78298.01,0.4,0.98556,2e-05,1.83477]
[1777666310152,35.78,78296.11,0.4,0.98552,2e-05,1.83898]
[1777666317032,35.78,78296.14,0.4,0.98552,2e-05,1.83892]
[1777666322007,35.78,78295.86,0.4,0.98551,2e-05,1.83954]
[1777666322077,35.78,78295.86,0.4,0.98551,2e-05,1.83954]
[1777666322152,35.78,78295.86,0.4,0.98551,2e-05,1.83954]
[1777666324479,35.78,78296.83,0.4,0.98553,2e-05,1.83739]
[1777666324552,35.78,78296.83,0.4,0.98553,2e-05,1.83739]
[1777666324578,35.78,78296.83,0.4,0.98553,2e-05,1.83739]
[1777666326138,35.78,78296.77,0.4,0.98553,2e-05,1.83752]
[1777666331174,35.78,78296.9,0.4,0.98554,2e-05,1.83723]
[1777666336962,35.78,78296.83,0.4,0.98553,2e-05,1.83739]
[1777666337036,35.78,78296.83,0.4,0.98553,2e-05,1.83739]
[1777666337076,35.78,78296.83,0.4,0.98553,2e-05,1.83739]
[1777666337162,35.78,78296.83,0.4,0.98553,2e-05,1.83739]
[1777666337216,35.78,78303.72,0.4,0.98567,2e-05,1.82216]
[1777666338342,35.78,78305.72,0.4,0.98571,2e-05,1.81776]
[1777666338420,35.78,78305.72,0.4,0.98571,2e-05,1.81776]
[1777666338537,35.78,78305.72,0.4,0.98571,2e-05,1.81776]
[1777666338578,35.78,78305.72,0.4,0.98571,2e-05,1.81776]
[1777666339230,35.78,78305.23,0.4,0.9857,2e-05,1.81883]
[1777666340335,35.78,78305.24,0.4,0.98571,2e-05,1.81881]
[1777666340576,35.78,78305.24,0.4,0.98571,2e-05,1.81881]
[1777666340623,35.78,78305.24,0.4,0.98571,2e-05,1.81881]
[1777666341244,35.78,78301.41,0.4,0.98563,2e-05,1.82725]
[1777666344329,35.78,78299.24,0.4,0.98558,2e-05,1.83205]
[1777666344575,35.78,78299.24,0.4,0.98558,2e-05,1.83205]
[1777666344801,35.78,78299.24,0.4,0.98558,2e-05,1.83205]
[1777666346976,35.78,78299.68,0.4,0.98559,2e-05,1.83108]
[1777666346988,35.78,78299.68,0.4,0.98559,2e-05,1.83108]
[1777666347078,35.78,78299.68,0.4,0.98559,2e-05,1.83108]
[1777666347286,35.78,78302.51,0.4,0.98565,2e-05,1.82483]
[1777666348333,35.78,78302.51,0.4,0.98565,2e-05,1.82483]
[1777666348579,35.78,78302.51,0.4,0.98565,2e-05,1.82483]
[1777666348725,35.78,78302.51,0.4,0.98565,2e-05,1.82483]
[1777666352330,35.78,78303.97,0.4,0.98568,2e-05,1.82161]
[1777666352575,35.78,78303.97,0.4,0.98568,2e-05,1.82161]
[1777666352674,35.78,78303.97,0.4,0.98568,2e-05,1.82161]
[1777666356332,35.78,78304.41,0.4,0.98571,2e-05,1.81821]
[1777666356451,35.78,78304.41,0.4,0.98571,2e-05,1.81821]
[1777666356563,35.78,78304.41,0.4,0.98571,2e-05,1.81821]
[1777666356584,35.78,78304.41,0.4,0.98571,2e-05,1.81821]
[1777666356709,35.78,78304.41,0.4,0.98571,2e-05,1.81821]
[1777666356799,35.78,78303.79,0.4,0.98569,2e-05,1.81957]
[1777666360331,35.78,78303.53,0.4,0.98569,2e-05,1.82014]
[1777666360576,35.78,78303.53,0.4,0.98569,2e-05,1.82014]
[1777666360761,35.78,78303.53,0.4,0.98569,2e-05,1.82014]
[1777666363676,35.78,78303.04,0.4,0.98568,2e-05,1.82122]
[1777666363795,35.78,78303.04,0.4,0.98568,2e-05,1.82122]
[1777666363831,35.78,78303.04,0.4,0.98568,2e-05,1.82122]
[1777666363896,35.78,78302.01,0.4,0.98566,2e-05,1.82349]
[1777666364333,35.78,78302.01,0.4,0.98566,2e-05,1.82349]
[1777666364575,35.78,78302.01,0.4,0.98566,2e-05,1.82349]
[1777666364757,35.78,78302.01,0.4,0.98566,2e-05,1.82349]
[1777666365091,35.78,78302.01,0.4,0.98566,2e-05,1.82349]
[1777666365325,35.78,78302.38,0.4,0.98567,2e-05,1.82268]
[1777666371382,35.78,78302.6,0.4,0.98567,2e-05,1.82219]
[1777666371512,35.78,78302.6,0.4,0.98567,2e-05,1.82219]
[1777666371575,35.78,78302.6,0.4,0.98567,2e-05,1.82219]
[1777666371761,35.78,78302.6,0.4,0.98567,2e-05,1.82219]
[1777666372075,35.78,78302.6,0.4,0.98567,2e-05,1.82219]
[1777666372333,35.78,78302.6,0.4,0.98567,2e-05,1.82219]
[1777666372450,35.78,78302.6,0.4,0.98567,2e-05,1.82219]
[1777666372581,35.78,78302.6,0.4,0.98567,2e-05,1.82219]
[1777666372751,35.78,78302.6,0.4,0.98567,2e-05,1.82219]
[1777666372828,35.78,78302.6,0.4,0.98567,2e-05,1.82219]
[1777666372865,35.78,78302.6,0.4,0.98567,2e-05,1.82219]
[1777666373075,35.78,78302.6,0.4,0.98567,2e-05,1.82219]
[1777666373091,35.78,78303.17,0.4,0.98568,2e-05,1.82094]
[1777666373328,35.78,78303.17,0.4,0.98568,2e-05,1.82094]
[1777666373343,35.78,78303.17,0.4,0.98568,2e-05,1.82094]
[1777666373575,35.78,78303.17,0.4,0.98568,2e-05,1.82094]
[1777666373826,35.78,78303.17,0.4,0.98568,2e-05,1.82094]
[1777666379510,35.78,78303.64,0.4,0.98569,2e-05,1.8199]
[1777666384545,35.78,78303.42,0.4,0.98569,2e-05,1.82039]
[1777666387183,35.78,78302.27,0.4,0.98566,2e-05,1.82292]
[1777666387316,35.78,78302.27,0.4,0.98566,2e-05,1.82292]
[1777666387329,35.78,78302.27,0.4,0.98566,2e-05,1.82292]
[1777666387284,35.78,78297.76,0.4,0.98557,2e-05,1.83288]
[1777666387896,35.78,78297.76,0.4,0.98557,2e-05,1.83288]
[1777666387957,35.78,78295.29,0.4,0.98552,2e-05,1.83835]
[1777666393608,35.78,78295.4,0.4,0.98552,2e-05,1.83811]
[1777666397171,35.78,78297.99,0.4,0.98558,2e-05,1.83237]
[1777666397270,35.78,78297.99,0.4,0.98558,2e-05,1.83237]
[1777666397331,35.78,78297.99,0.4,0.98558,2e-05,1.83237]
[1777666397259,35.78,78298.35,0.4,0.98558,2e-05,1.83157]
[1777666397636,35.78,78298.24,0.4,0.98558,2e-05,1.83182]
[1777666402670,35.78,78296.89,0.4,0.98555,2e-05,1.83481]
[1777666407708,35.78,78297.01,0.4,0.98556,2e-05,1.83454]
[1777666410372,35.78,78296.87,0.4,0.98555,2e-05,1.83485]
[1777666411062,35.78,78296.87,0.4,0.98555,2e-05,1.83485]
[1777666414758,35.78,78292.55,0.4,0.98548,2e-05,1.84199]
[1777666415876,35.78,78292.55,0.4,0.98548,2e-05,1.84199]
[1777666416025,35.78,78292.55,0.4,0.98548,2e-05,1.84199]
[1777666416081,35.78,78292.55,0.4,0.98548,2e-05,1.84199]
[1777666416287,35.78,78292.55,0.4,0.98548,2e-05,1.84199]
[1777666422814,35.78,78292.66,0.4,0.98549,2e-05,1.84174]
[1777666425723,35.78,78290.34,0.4,0.98544,2e-05,1.8469]
[1777666425742,35.78,78290.34,0.4,0.98544,2e-05,1.8469]
[1777666425838,35.78,78290.34,0.4,0.98544,2e-05,1.8469]
[1777666425929,35.78,78289.82,0.4,0.98543,2e-05,1.84806]
[1777666431877,35.78,78289.19,0.4,0.98541,2e-05,1.84947]
[1777666437919,35.78,78289.97,0.4,0.98543,2e-05,1.84773]
[1777666439923,35.78,78289.76,0.4,0.98543,2e-05,1.8482]
[1777666440062,35.78,78289.76,0.4,0.98543,2e-05,1.8482]
[1777666440079,35.78,78289.76,0.4,0.98543,2e-05,1.8482]
[1777666440177,35.78,78290.01,0.4,0.98543,2e-05,1.84764]
[1777666440940,35.78,78286.99,0.4,0.98537,2e-05,1.85438]
[1777666445975,35.78,78286.43,0.4,0.98536,2e-05,1.85563]
[1777666450008,35.78,78289.42,0.4,0.98542,2e-05,1.84896]
[1777666451546,35.78,78291.74,0.4,0.98547,2e-05,1.84379]
[1777666451580,35.78,78291.74,0.4,0.98547,2e-05,1.84379]
[1777666451684,35.78,78291.74,0.4,0.98547,2e-05,1.84379]
[1777666451829,35.78,78291.74,0.4,0.98547,2e-05,1.84379]
[1777666452018,35.78,78291.32,0.4,0.98546,2e-05,1.84472]
[1777666456736,35.78,78290.68,0.4,0.98544,2e-05,1.84615]
[1777666459773,35.78,78290.75,0.4,0.98545,2e-05,1.84599]
[1777666459787,35.78,78290.75,0.4,0.98545,2e-05,1.84599]
[1777666459834,35.78,78290.75,0.4,0.98545,2e-05,1.84599]
[1777666459898,35.78,78290.75,0.4,0.98545,2e-05,1.84599]
[1777666460081,35.78,78290.75,0.4,0.98545,2e-05,1.84599]
[1777666460342,35.78,78290.75,0.4,0.98545,2e-05,1.84599]
[1777666460152,35.78,78290.83,0.4,0.98545,2e-05,1.84581]
[1777666460427,35.78,78290.83,0.4,0.98545,2e-05,1.84581]
[1777666460585,35.78,78290.83,0.4,0.98545,2e-05,1.84581]
[1777666460827,35.78,78290.83,0.4,0.98545,2e-05,1.84581]
[1777666461091,35.78,78290.83,0.4,0.98545,2e-05,1.84581]
[1777666461326,35.78,78290.83,0.4,0.98545,2e-05,1.84581]
[1777666461178,35.78,78290.83,0.4,0.98545,2e-05,1.84581]
[1777666461574,35.78,78290.83,0.4,0.98545,2e-05,1.84581]
[1777666461706,35.78,78290.83,0.4,0.98545,2e-05,1.84581]
[1777666461825,35.78,78290.83,0.4,0.98545,2e-05,1.84581]
[1777666462075,35.78,78290.83,0.4,0.98545,2e-05,1.84581]
[1777666462250,35.78,78290.83,0.4,0.98545,2e-05,1.84581]
[1777666462351,35.78,78290.83,0.4,0.98545,2e-05,1.84581]
[1777666464334,35.78,78290.87,0.4,0.98545,2e-05,1.84572]
[1777666464345,35.78,78290.76,0.4,0.98545,2e-05,1.84597]
[1777666464557,35.78,78290.76,0.4,0.98545,2e-05,1.84597]
[1777666468330,35.78,78290.78,0.4,0.98545,2e-05,1.84593]
[1777666468588,35.78,78290.78,0.4,0.98545,2e-05,1.84593]
[1777666468829,35.78,78290.78,0.4,0.98545,2e-05,1.84593]
[1777666469074,35.78,78290.78,0.4,0.98545,2e-05,1.84593]
[1777666469206,35.78,78290.78,0.4,0.98545,2e-05,1.84593]
[1777666469324,35.78,78290.78,0.4,0.98545,2e-05,1.84593]
[1777666469307,35.78,78290.78,0.4,0.98545,2e-05,1.84593]
[1777666469574,35.78,78290.78,0.4,0.98545,2e-05,1.84593]
[1777666469697,35.78,78290.78,0.4,0.98545,2e-05,1.84593]
[1777666469825,35.78,78290.78,0.4,0.98545,2e-05,1.84593]
[1777666470075,35.78,78290.78,0.4,0.98545,2e-05,1.84593]
[1777666470231,35.78,78290.78,0.4,0.98545,2e-05,1.84593]
[1777666470325,35.78,78290.78,0.4,0.98545,2e-05,1.84593]
[1777666470332,35.78,78290.81,0.4,0.98545,2e-05,1.84586]
[1777666470576,35.78,78290.81,0.4,0.98545,2e-05,1.84586]
[1777666470798,35.78,78290.81,0.4,0.98545,2e-05,1.84586]
[1777666470827,35.78,78290.81,0.4,0.98545,2e-05,1.84586]
[1777666471075,35.78,78290.81,0.4,0.98545,2e-05,1.84586]
[1777666471335,35.78,78290.81,0.4,0.98545,2e-05,1.84586]
[1777666471363,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666471575,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666471827,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666472010,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666472074,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666472327,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666472362,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666472111,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666472512,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666472575,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666472711,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666472825,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666473074,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666473089,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666473324,35.78,78290.67,0.4,0.98546,2e-05,1.84371]
[1777666473165,35.78,78290.12,0.4,0.98545,2e-05,1.84494]
[1777666473577,35.78,78290.12,0.4,0.98545,2e-05,1.84494]
[1777666473821,35.78,78290.12,0.4,0.98545,2e-05,1.84494]
[1777666474074,35.78,78290.12,0.4,0.98545,2e-05,1.84494]
[1777666474326,35.78,78290.12,0.4,0.98545,2e-05,1.84494]
[1777666474172,35.78,78290.45,0.4,0.98546,2e-05,1.8442]
[1777666474596,35.78,78290.45,0.4,0.98546,2e-05,1.8442]
[1777666474826,35.78,78290.45,0.4,0.98546,2e-05,1.8442]
[1777666475074,35.78,78290.45,0.4,0.98546,2e-05,1.8442]
[1777666475112,35.78,78290.45,0.4,0.98546,2e-05,1.8442]
[1777666475179,35.78,78290.73,0.4,0.98546,2e-05,1.84358]
[1777666476607,35.78,78290.73,0.4,0.98546,2e-05,1.84358]
[1777666476759,35.78,78290.73,0.4,0.98546,2e-05,1.84358]
[1777666476860,35.78,78290.73,0.4,0.98546,2e-05,1.84358]
[1777666480334,35.78,78290.57,0.4,0.98546,2e-05,1.84394]
[1777666480419,35.78,78290.57,0.4,0.98546,2e-05,1.84394]
[1777666480431,35.78,78289.78,0.4,0.98544,2e-05,1.84569]
[1777666484332,35.78,78290.55,0.4,0.98546,2e-05,1.84398]
[1777666484426,35.78,78289.98,0.4,0.98545,2e-05,1.84525]
[1777666484475,35.78,78289.98,0.4,0.98545,2e-05,1.84525]
[1777666484578,35.78,78289.98,0.4,0.98545,2e-05,1.84525]
[1777666484826,35.78,78289.98,0.4,0.98545,2e-05,1.84525]
[1777666485249,35.78,78289.81,0.4,0.98544,2e-05,1.84563]
[1777666491291,35.78,78290.53,0.4,0.98546,2e-05,1.84403]
[1777666497333,35.78,78290.54,0.4,0.98546,2e-05,1.844]
[1777666501361,35.78,78297.87,0.4,0.98561,2e-05,1.82775]
[1777666503375,35.78,78287.86,0.4,0.9854,2e-05,1.84997]
[1777666504382,35.78,78285.24,0.4,0.98535,2e-05,1.85583]
[1777666505388,35.78,78284.17,0.4,0.98533,2e-05,1.85822]
[1777666506336,35.78,78284.17,0.4,0.98533,2e-05,1.85822]
[1777666506396,35.78,78285.11,0.4,0.98535,2e-05,1.85612]
[1777666506563,35.78,78285.11,0.4,0.98535,2e-05,1.85612]
[1777666506583,35.78,78285.11,0.4,0.98535,2e-05,1.85612]
[1777666507403,35.78,78284.7,0.4,0.98534,2e-05,1.85703]
[1777666512438,35.78,78283.63,0.4,0.98532,2e-05,1.85943]
[1777666515616,35.78,78283.8,0.4,0.98532,2e-05,1.85905]
[1777666515833,35.78,78283.8,0.4,0.98532,2e-05,1.85905]
[1777666515845,35.78,78283.8,0.4,0.98532,2e-05,1.85905]
[1777666516076,35.78,78283.8,0.4,0.98532,2e-05,1.85905]
[1777666516153,35.78,78283.31,0.4,0.98531,2e-05,1.86015]
[1777666521501,35.78,78282.7,0.4,0.9853,2e-05,1.86151]
[1777666523609,35.78,78281.94,0.4,0.98528,2e-05,1.86322]
[1777666523706,35.78,78281.94,0.4,0.98528,2e-05,1.86322]
[1777666523831,35.78,78281.94,0.4,0.98528,2e-05,1.86322]
[1777666523908,35.78,78281.87,0.4,0.98528,2e-05,1.86338]
[1777666534601,35.78,78281.83,0.4,0.9853,2e-05,1.86099]
[1777666536612,35.78,78277.85,0.4,0.98522,2e-05,1.86993]
[1777666539950,35.78,78277.4,0.4,0.98521,2e-05,1.87095]
[1777666540049,35.78,78277.4,0.4,0.98521,2e-05,1.87095]
[1777666540076,35.78,78277.4,0.4,0.98521,2e-05,1.87095]
[1777666540144,35.78,78272.04,0.4,0.98509,2e-05,1.88304]
[1777666545675,35.78,78269.3,0.4,0.98504,2e-05,1.88925]
[1777666547629,35.78,78269.85,0.4,0.98505,2e-05,1.888]
[1777666547713,35.78,78269.85,0.4,0.98505,2e-05,1.888]
[1777666552922,35.78,78268.11,0.4,0.98501,2e-05,1.89195]
[1777666552989,35.78,78268.11,0.4,0.98501,2e-05,1.89195]
[1777666553076,35.78,78268.11,0.4,0.98501,2e-05,1.89195]
[1777666553176,35.78,78268.05,0.4,0.98501,2e-05,1.89209]
[1777666555745,35.78,78258.83,0.4,0.98481,2e-05,1.91313]
[1777666556751,35.78,78259.03,0.4,0.98482,2e-05,1.91267]
[1777666561787,35.78,78259.04,0.4,0.98482,2e-05,1.91264]
[1777666563767,35.78,78259.17,0.4,0.98482,2e-05,1.91235]
[1777666563832,35.78,78259.17,0.4,0.98482,2e-05,1.91235]
[1777666563982,35.78,78259.17,0.4,0.98482,2e-05,1.91235]
[1777666564077,35.78,78259.17,0.4,0.98482,2e-05,1.91235]
[1777666564107,35.78,78258.86,0.4,0.98481,2e-05,1.91306]
[1777666566333,35.78,78258.86,0.4,0.98481,2e-05,1.91306]
[1777666566434,35.78,78264.88,0.4,0.98494,2e-05,1.8993]
[1777666568334,35.78,78266.26,0.4,0.98497,2e-05,1.89616]
[1777666569049,35.78,78266.58,0.4,0.98498,2e-05,1.89543]
[1777666569075,35.78,78266.58,0.4,0.98498,2e-05,1.89543]
[1777666572289,35.78,78265.76,0.4,0.98496,2e-05,1.8973]
[1777666572328,35.78,78265.76,0.4,0.98496,2e-05,1.8973]
[1777666572442,35.78,78265.76,0.4,0.98496,2e-05,1.8973]
[1777666572427,35.78,78264.93,0.4,0.98494,2e-05,1.89919]
[1777666572578,35.78,78264.93,0.4,0.98494,2e-05,1.89919]
[1777666572863,35.78,78265.19,0.4,0.98495,2e-05,1.8986]
[1777666577900,35.78,78267.19,0.4,0.98499,2e-05,1.89404]
[1777666582937,35.78,78268.16,0.4,0.98501,2e-05,1.89184]
[1777666587972,35.78,78268.41,0.4,0.98502,2e-05,1.89127]
[1777666598335,35.78,78268.59,0.4,0.98502,2e-05,1.89086]
[1777666603790,35.78,78272.74,0.4,0.98513,2e-05,1.87897]
[1777666603827,35.78,78272.74,0.4,0.98513,2e-05,1.87897]
[1777666603860,35.78,78272.74,0.4,0.98513,2e-05,1.87897]
[1777666604018,35.78,78272.74,0.4,0.98513,2e-05,1.87897]
[1777666604083,35.78,78272.74,0.4,0.98513,2e-05,1.87897]
[1777666604084,35.78,78272.6,0.4,0.98512,2e-05,1.87929]
[1777666607596,35.78,78272.31,0.4,0.98512,2e-05,1.87994]
[1777666614064,35.78,78274.77,0.4,0.98517,2e-05,1.87439]
[1777666614079,35.78,78274.77,0.4,0.98517,2e-05,1.87439]
[1777666614186,35.78,78274.77,0.4,0.98517,2e-05,1.87439]
[1777666614339,35.78,78274.77,0.4,0.98517,2e-05,1.87439]
[1777666614407,35.78,78274.77,0.4,0.98517,2e-05,1.87439]
[1777666617175,35.78,78278.55,0.4,0.98525,2e-05,1.86588]
[1777666621155,35.78,78279.79,0.4,0.98527,2e-05,1.8631]
[1777666621199,35.78,78279.79,0.4,0.98527,2e-05,1.8631]
[1777666621332,35.78,78279.79,0.4,0.98527,2e-05,1.8631]
[1777666621426,35.78,78279.97,0.4,0.98528,2e-05,1.86269]
[1777666627245,35.78,78280.72,0.4,0.98529,2e-05,1.86101]
[1777666628217,35.78,78280.72,0.4,0.98529,2e-05,1.86101]
[1777666628327,35.78,78280.72,0.4,0.98529,2e-05,1.86101]
[1777666628400,35.78,78280.03,0.4,0.98528,2e-05,1.86256]
[1777666628581,35.78,78280.03,0.4,0.98528,2e-05,1.86256]
[1777666634294,35.78,78279.4,0.4,0.98527,2e-05,1.86397]
[1777666637315,35.78,78274.41,0.4,0.98516,2e-05,1.8752]
[1777666640099,35.78,78274.34,0.4,0.98516,2e-05,1.87536]
[1777666640339,35.78,78268.06,0.4,0.98503,2e-05,1.88957]
[1777666640721,35.78,78268.06,0.4,0.98503,2e-05,1.88957]
[1777666641920,35.78,78265.35,0.4,0.98497,2e-05,1.89573]
[1777666642058,35.78,78265.35,0.4,0.98497,2e-05,1.89573]
[1777666642350,35.78,78264.51,0.4,0.98495,2e-05,1.89764]
[1777666643632,35.78,78264.26,0.4,0.98495,2e-05,1.89821]
[1777666643958,35.78,78264.26,0.4,0.98495,2e-05,1.89821]
[1777666649834,35.78,78263.97,0.4,0.98494,2e-05,1.89887]
[1777666655441,35.78,78266.99,0.4,0.98502,2e-05,1.8895]
[1777666656522,35.78,78266.99,0.4,0.98502,2e-05,1.8895]
[1777666656574,35.78,78266.99,0.4,0.98502,2e-05,1.8895]
[1777666656828,35.78,78269.86,0.4,0.98509,2e-05,1.883]
[1777666657455,35.78,78264.44,0.4,0.98497,2e-05,1.8953]
[1777666658397,35.78,78264.44,0.4,0.98497,2e-05,1.8953]
[1777666658508,35.78,78264.44,0.4,0.98497,2e-05,1.8953]
[1777666658585,35.78,78264.44,0.4,0.98497,2e-05,1.8953]
[1777666658462,35.78,78263.05,0.4,0.98494,2e-05,1.89846]
[1777666659469,35.78,78262.71,0.4,0.98493,2e-05,1.89924]
[1777666664503,35.78,78258.2,0.4,0.98484,2e-05,1.90954]
[1777666666987,35.78,78257.38,0.4,0.98482,2e-05,1.91142]
[1777666667062,35.78,78257.38,0.4,0.98482,2e-05,1.91142]
[1777666667076,35.78,78257.38,0.4,0.98482,2e-05,1.91142]
[1777666667526,35.78,78258.12,0.4,0.98484,2e-05,1.90972]
[1777666670546,35.78,78252.98,0.4,0.98473,2e-05,1.92152]
[1777666672522,35.78,78253.22,0.4,0.98473,2e-05,1.92096]
[1777666672580,35.78,78253.22,0.4,0.98473,2e-05,1.92096]
[1777666672596,35.78,78253.22,0.4,0.98473,2e-05,1.92096]
[1777666672560,35.78,78253.53,0.4,0.98474,2e-05,1.92025]
[1777666672830,35.78,78253.53,0.4,0.98474,2e-05,1.92025]
[1777666672676,35.78,78253.53,0.4,0.98474,2e-05,1.92025]
[1777666678602,35.78,78253.09,0.4,0.98473,2e-05,1.92126]
[1777666681623,35.78,78245.41,0.4,0.98456,2e-05,1.93899]
[1777666682630,35.78,78238.63,0.4,0.98441,2e-05,1.95475]
[1777666683637,35.78,78235.67,0.4,0.98435,2e-05,1.96166]
[1777666685453,35.78,78235.67,0.4,0.98435,2e-05,1.96166]
[1777666685581,35.78,78235.67,0.4,0.98435,2e-05,1.96166]
[1777666685539,35.78,78235.57,0.4,0.98435,2e-05,1.9619]
[1777666685840,35.78,78235.57,0.4,0.98435,2e-05,1.9619]
[1777666685932,35.78,78235.6,0.4,0.98435,2e-05,1.96183]
[1777666691693,35.78,78235.64,0.4,0.98435,2e-05,1.96173]
[1777666693162,35.78,78235.64,0.4,0.98435,2e-05,1.96173]
[1777666693239,35.78,78235.64,0.4,0.98435,2e-05,1.96173]
[1777666693327,35.78,78235.64,0.4,0.98435,2e-05,1.96173]
[1777666693342,35.78,78235.64,0.4,0.98435,2e-05,1.96173]
[1777666693583,35.78,78235.64,0.4,0.98435,2e-05,1.96173]
[1777666693427,35.78,78235.61,0.4,0.98435,2e-05,1.9618]
[1777666695133,35.78,78235.57,0.4,0.98435,2e-05,1.9619]
[1777666695308,35.78,78235.57,0.4,0.98435,2e-05,1.9619]
[1777666695721,35.78,78228.39,0.4,0.98419,2e-05,1.97875]
[1777666699252,35.78,78226.68,0.4,0.98415,2e-05,1.98278]
[1777666699316,35.78,78226.68,0.4,0.98415,2e-05,1.98278]
[1777666699466,35.78,78226.68,0.4,0.98415,2e-05,1.98278]
[1777666699577,35.78,78226.68,0.4,0.98415,2e-05,1.98278]
[1777666699531,35.78,78220.75,0.4,0.98402,2e-05,1.9968]
[1777666700758,35.78,78216.53,0.4,0.98392,2e-05,2.00683]
[1777666705792,35.78,78215.56,0.4,0.9839,2e-05,2.00914]
[1777666709825,35.78,78210.62,0.4,0.98379,2e-05,2.02093]
[1777666710835,35.78,78202.5,0.4,0.98361,2e-05,2.04045]
[1777666711840,35.78,78198.47,0.4,0.98353,2e-05,2.04755]
[1777666713854,35.78,78194.58,0.4,0.98344,2e-05,2.05698]
[1777666715567,35.78,78194.58,0.4,0.98344,2e-05,2.05698]
[1777666715755,35.78,78194.0,0.4,0.98343,2e-05,2.05839]
[1777666715981,35.78,78194.0,0.4,0.98343,2e-05,2.05839]
[1777666716875,35.78,78188.91,0.4,0.98331,2e-05,2.07079]
[1777666719549,35.78,78191.59,0.4,0.98337,2e-05,2.06425]
[1777666719574,35.78,78200.64,0.4,0.98358,2e-05,2.04231]
[1777666720260,35.78,78200.64,0.4,0.98358,2e-05,2.04231]
[1777666720327,35.78,78200.64,0.4,0.98358,2e-05,2.04231]
[1777666720334,35.78,78200.64,0.4,0.98358,2e-05,2.04231]
[1777666720504,35.78,78200.64,0.4,0.98358,2e-05,2.04231]
[1777666720587,35.78,78200.64,0.4,0.98358,2e-05,2.04231]
[1777666720516,35.78,78202.09,0.4,0.98362,2e-05,2.03881]
[1777666726945,35.78,78200.18,0.4,0.98357,2e-05,2.04342]
[1777666730349,35.78,78199.89,0.4,0.98357,2e-05,2.04412]
[1777666730490,35.78,78199.89,0.4,0.98357,2e-05,2.04412]
[1777666730578,35.78,78199.89,0.4,0.98357,2e-05,2.04412]
[1777666730668,35.78,78199.37,0.4,0.98355,2e-05,2.04538]
[1777666736017,35.78,78200.03,0.4,0.98357,2e-05,2.04378]
[1777666741052,35.78,78199.62,0.4,0.98356,2e-05,2.04477]
[1777666742084,35.78,78199.62,0.4,0.98356,2e-05,2.04477]
[1777666742209,35.78,78199.62,0.4,0.98356,2e-05,2.04477]
[1777666742328,35.78,78199.62,0.4,0.98356,2e-05,2.04477]
[1777666742340,35.78,78199.62,0.4,0.98356,2e-05,2.04477]
[1777666742579,35.78,78199.62,0.4,0.98356,2e-05,2.04477]
[1777666742676,35.78,78200.33,0.4,0.98358,2e-05,2.04306]
[1777666748102,35.78,78203.97,0.4,0.98366,2e-05,2.03428]
[1777666749070,35.78,78203.97,0.4,0.98366,2e-05,2.03428]
[1777666749077,35.78,78203.97,0.4,0.98366,2e-05,2.03428]
[1777666749092,35.78,78203.97,0.4,0.98366,2e-05,2.03428]
[1777666749333,35.78,78203.97,0.4,0.98366,2e-05,2.03428]
[1777666749371,35.78,78205.42,0.4,0.98369,2e-05,2.0308]
[1777666755151,35.78,78204.63,0.4,0.98367,2e-05,2.0327]
[1777666756159,35.78,78200.64,0.4,0.98358,2e-05,2.04231]
[1777666757628,35.78,78200.64,0.4,0.98358,2e-05,2.04231]
[1777666757705,35.78,78200.64,0.4,0.98358,2e-05,2.04231]
[1777666757661,35.78,78199.39,0.4,0.98355,2e-05,2.04533]
[1777666757836,35.78,78199.39,0.4,0.98355,2e-05,2.04533]
[1777666757846,35.78,78199.39,0.4,0.98355,2e-05,2.04533]
[1777666758077,35.78,78199.39,0.4,0.98355,2e-05,2.04533]
[1777666758172,35.78,78198.45,0.4,0.98353,2e-05,2.0476]
[1777666759180,35.78,78195.01,0.4,0.98345,2e-05,2.05594]
[1777666767236,35.78,78195.52,0.4,0.98347,2e-05,2.0547]
[1777666767736,35.78,78195.52,0.4,0.98347,2e-05,2.0547]
[1777666767755,35.78,78195.52,0.4,0.98347,2e-05,2.0547]
[1777666767828,35.78,78195.52,0.4,0.98347,2e-05,2.0547]
[1777666768242,35.78,78195.8,0.4,0.98347,2e-05,2.05402]
[1777666773278,35.78,78195.76,0.4,0.98349,2e-05,2.05148]
[1777666778313,35.78,78195.76,0.4,0.98349,2e-05,2.05148]
[1777666781957,35.78,78195.95,0.4,0.9835,2e-05,2.05102]
[1777666781970,35.78,78195.95,0.4,0.9835,2e-05,2.05102]
[1777666782077,35.78,78195.95,0.4,0.9835,2e-05,2.05102]
[1777666782341,35.78,78195.17,0.4,0.98348,2e-05,2.05291]
[1777666787376,35.78,78195.42,0.4,0.98348,2e-05,2.05231]
[1777666788357,35.78,78195.42,0.4,0.98348,2e-05,2.05231]
[1777666788451,35.78,78195.42,0.4,0.98348,2e-05,2.05231]
[1777666788577,35.78,78195.42,0.4,0.98348,2e-05,2.05231]
[1777666788590,35.78,78195.42,0.4,0.98348,2e-05,2.05231]
[1777666788677,35.78,78191.69,0.4,0.9834,2e-05,2.06137]
[1777666788826,35.78,78191.69,0.4,0.9834,2e-05,2.06137]
[1777666789077,35.78,78191.69,0.4,0.9834,2e-05,2.06137]
[1777666789088,35.78,78191.69,0.4,0.9834,2e-05,2.06137]
[1777666789302,35.78,78191.69,0.4,0.9834,2e-05,2.06137]
[1777666789327,35.78,78191.69,0.4,0.9834,2e-05,2.06137]
[1777666789681,35.78,78191.69,0.4,0.9834,2e-05,2.06137]
[1777666789389,35.78,78191.87,0.4,0.9834,2e-05,2.06093]
[1777666789841,35.78,78191.87,0.4,0.9834,2e-05,2.06093]
[1777666790078,35.78,78191.87,0.4,0.9834,2e-05,2.06093]
[1777666790221,35.78,78191.87,0.4,0.9834,2e-05,2.06093]
[1777666790327,35.78,78191.87,0.4,0.9834,2e-05,2.06093]
[1777666790340,35.78,78191.87,0.4,0.9834,2e-05,2.06093]
[1777666790575,35.78,78191.87,0.4,0.9834,2e-05,2.06093]
[1777666790663,35.78,78191.87,0.4,0.9834,2e-05,2.06093]
[1777666790676,35.78,78191.8,0.4,0.9834,2e-05,2.0611]
[1777666790826,35.78,78191.8,0.4,0.9834,2e-05,2.0611]
[1777666791078,35.78,78191.8,0.4,0.9834,2e-05,2.0611]
[1777666791091,35.78,78191.8,0.4,0.9834,2e-05,2.0611]
[1777666791193,35.78,78191.8,0.4,0.9834,2e-05,2.0611]
[1777666791450,35.78,78191.8,0.4,0.9834,2e-05,2.0611]
[1777666791552,35.78,78191.5,0.4,0.98339,2e-05,2.06183]
[1777666793579,35.78,78192.09,0.4,0.98341,2e-05,2.06039]
[1777666793632,35.78,78191.35,0.4,0.98339,2e-05,2.06219]
[1777666793753,35.78,78191.35,0.4,0.98339,2e-05,2.06219]
[1777666793990,35.78,78191.35,0.4,0.98339,2e-05,2.06219]
[1777666794425,35.78,78191.39,0.4,0.98339,2e-05,2.0621]
[1777666797575,35.78,78191.03,0.4,0.98338,2e-05,2.06297]
[1777666797630,35.78,78191.06,0.4,0.98338,2e-05,2.0629]
[1777666797798,35.78,78191.06,0.4,0.98338,2e-05,2.0629]
[1777666797829,35.78,78191.06,0.4,0.98338,2e-05,2.0629]
[1777666798081,35.78,78191.06,0.4,0.98338,2e-05,2.0629]
[1777666798419,35.78,78191.06,0.4,0.98338,2e-05,2.0629]
[1777666798576,35.78,78191.06,0.4,0.98338,2e-05,2.0629]
[1777666798626,35.78,78192.0,0.4,0.9834,2e-05,2.06061]
[1777666798827,35.78,78192.0,0.4,0.9834,2e-05,2.06061]
[1777666799049,35.78,78192.0,0.4,0.9834,2e-05,2.06061]
[1777666799080,35.78,78192.0,0.4,0.9834,2e-05,2.06061]
[1777666799328,35.78,78192.0,0.4,0.9834,2e-05,2.06061]
[1777666799460,35.78,78191.42,0.4,0.98339,2e-05,2.06202]
[1777666802481,35.78,78193.05,0.4,0.98343,2e-05,2.05806]
[1777666803488,35.78,78194.05,0.4,0.98345,2e-05,2.05563]
[1777666804495,35.78,78193.01,0.4,0.98343,2e-05,2.05816]
[1777666809530,35.78,78193.22,0.4,0.98343,2e-05,2.05765]
[1777666811544,35.78,78194.48,0.4,0.98346,2e-05,2.05459]
[1777666812551,35.78,78193.27,0.4,0.98343,2e-05,2.05753]
[1777666816583,35.78,78191.82,0.4,0.9834,2e-05,2.06105]
[1777666821618,35.78,78192.02,0.4,0.9834,2e-05,2.06056]
[1777666826653,35.78,78190.96,0.4,0.98338,2e-05,2.06314]
[1777666832695,35.78,78190.58,0.4,0.98339,2e-05,2.06142]
[1777666833702,35.78,78184.97,0.4,0.98326,2e-05,2.07511]
[1777666838737,35.78,78184.24,0.4,0.98324,2e-05,2.07689]
[1777666839744,35.78,78180.8,0.4,0.98316,2e-05,2.08533]
[1777666842765,35.78,78175.57,0.4,0.98304,2e-05,2.0982]
[1777666843772,35.78,78172.34,0.4,0.98296,2e-05,2.10618]
[1777666844072,35.78,78172.34,0.4,0.98296,2e-05,2.10618]
[1777666844779,35.78,78165.7,0.4,0.98281,2e-05,2.12266]
[1777666845596,35.78,78165.7,0.4,0.98281,2e-05,2.12266]
[1777666845786,35.78,78165.62,0.4,0.98281,2e-05,2.12286]
[1777666848837,35.78,78165.53,0.4,0.9828,2e-05,2.12308]
[1777666854849,35.78,78163.53,0.4,0.98276,2e-05,2.12806]
[1777666856387,35.78,78163.53,0.4,0.98276,2e-05,2.12806]
[1777666857580,35.78,78163.53,0.4,0.98276,2e-05,2.12806]
[1777666857609,35.78,78163.53,0.4,0.98276,2e-05,2.12806]
[1777666857611,35.78,78163.6,0.4,0.98276,2e-05,2.12789]
[1777666858877,35.78,78175.23,0.4,0.98303,2e-05,2.09904]
[1777666859885,35.78,78178.45,0.4,0.98311,2e-05,2.0911]
[1777666863917,35.78,78177.16,0.4,0.98308,2e-05,2.09428]
[1777666864052,35.78,78177.16,0.4,0.98308,2e-05,2.09428]
[1777666864080,35.78,78177.16,0.4,0.98308,2e-05,2.09428]
[1777666864139,35.78,78177.0,0.4,0.98307,2e-05,2.09467]
[1777666869158,35.78,78173.28,0.4,0.98299,2e-05,2.10385]
[1777666870784,35.78,78173.28,0.4,0.98299,2e-05,2.10385]
[1777666870831,35.78,78173.87,0.4,0.983,2e-05,2.10239]
[1777666870979,35.78,78173.87,0.4,0.983,2e-05,2.10239]
[1777666871077,35.78,78173.87,0.4,0.983,2e-05,2.10239]
[1777666871175,35.78,78172.42,0.4,0.98297,2e-05,2.10598]
[1777666877004,35.78,78172.06,0.4,0.98296,2e-05,2.10687]
[1777666879458,35.78,78172.97,0.4,0.98298,2e-05,2.10462]
[1777666879590,35.78,78172.97,0.4,0.98298,2e-05,2.10462]
[1777666879603,35.78,78172.97,0.4,0.98298,2e-05,2.10462]
[1777666879831,35.78,78172.97,0.4,0.98298,2e-05,2.10462]
[1777666879621,35.78,78170.27,0.4,0.98292,2e-05,2.1113]
[1777666883217,35.78,78166.92,0.4,0.98284,2e-05,2.11962]
[1777666884503,35.78,78166.92,0.4,0.98284,2e-05,2.11962]
[1777666884801,35.78,78166.92,0.4,0.98284,2e-05,2.11962]
[1777666884838,35.78,78113.06,0.4,0.98151,3e-05,2.2569]
[1777666885077,35.78,78096.35,0.4,0.98108,3e-05,2.30086]
[1777666887056,35.78,78099.12,0.4,0.98115,3e-05,2.29353]
[1777666888360,35.78,78097.18,0.4,0.9811,3e-05,2.29866]
[1777666888587,35.78,78097.18,0.4,0.9811,3e-05,2.29866]
[1777666888659,35.78,78095.67,0.4,0.98106,3e-05,2.30266]
[1777666894138,35.78,78100.32,0.4,0.98121,3e-05,2.28753]
[1777666896152,35.78,78095.23,0.4,0.98108,3e-05,2.301]
[1777666897216,35.78,78095.23,0.4,0.98108,3e-05,2.301]
[1777666897782,35.78,78091.88,0.4,0.98099,3e-05,2.30989]
[1777666898739,35.78,78091.88,0.4,0.98099,3e-05,2.30989]
[1777666904208,35.78,78089.48,0.4,0.98093,3e-05,2.31628]
[1777666909132,35.78,78089.03,0.4,0.98091,3e-05,2.31748]
[1777666909216,35.78,78089.03,0.4,0.98091,3e-05,2.31748]
[1777666909336,35.78,78089.03,0.4,0.98091,3e-05,2.31748]
[1777666909427,35.78,78089.02,0.4,0.98091,3e-05,2.31751]
[1777666910250,35.78,78093.3,0.4,0.98103,3e-05,2.30612]
[1777666915285,35.78,78095.68,0.4,0.98109,3e-05,2.2998]
[1777666918117,35.78,78097.65,0.4,0.98114,3e-05,2.29459]
[1777666918271,35.78,78097.65,0.4,0.98114,3e-05,2.29459]
[1777666918334,35.78,78097.65,0.4,0.98114,3e-05,2.29459]
[1777666918429,35.78,78097.03,0.4,0.98112,3e-05,2.29623]
[1777666924349,35.78,78096.73,0.4,0.98111,3e-05,2.29702]
[1777666929254,35.78,78095.59,0.4,0.98108,3e-05,2.30004]
[1777666929328,35.78,78095.59,0.4,0.98108,3e-05,2.30004]
[1777666929343,35.78,78095.59,0.4,0.98108,3e-05,2.30004]
[1777666929579,35.78,78095.59,0.4,0.98108,3e-05,2.30004]
[1777666929662,35.78,78095.43,0.4,0.98108,3e-05,2.30047]
[1777666934616,35.78,78095.46,0.4,0.98108,3e-05,2.30039]
[1777666934748,35.78,78095.46,0.4,0.98108,3e-05,2.30039]
[1777666934829,35.78,78095.46,0.4,0.98108,3e-05,2.30039]
[1777666934834,35.78,78095.85,0.4,0.98109,3e-05,2.29935]
[1777666937440,35.78,78100.06,0.4,0.9812,3e-05,2.28822]
[1777666938447,35.78,78103.41,0.4,0.98129,3e-05,2.27939]
[1777666939100,35.78,78103.41,0.4,0.98129,3e-05,2.27939]
[1777666939256,35.78,78103.41,0.4,0.98129,3e-05,2.27939]
[1777666939331,35.78,78103.41,0.4,0.98129,3e-05,2.27939]
[1777666939346,35.78,78103.41,0.4,0.98129,3e-05,2.27939]
[1777666939580,35.78,78103.41,0.4,0.98129,3e-05,2.27939]
[1777666939676,35.78,78102.74,0.4,0.98127,3e-05,2.28115]
[1777666943077,35.78,78105.57,0.4,0.98134,3e-05,2.27371]
[1777666945106,35.78,78105.25,0.4,0.98133,3e-05,2.27455]
[1777666948504,35.78,78107.54,0.4,0.98139,3e-05,2.26854]
[1777666948581,35.78,78107.54,0.4,0.98139,3e-05,2.26854]
[1777666948642,35.78,78107.54,0.4,0.98139,3e-05,2.26854]
[1777666948834,35.78,78107.54,0.4,0.98139,3e-05,2.26854]
[1777666948908,35.78,78107.12,0.4,0.98138,3e-05,2.26964]
[1777666950531,35.78,78112.23,0.4,0.98151,3e-05,2.25627]
[1777666951538,35.78,78121.75,0.4,0.98177,3e-05,2.22873]
[1777666952545,35.78,78128.68,0.4,0.98195,2e-05,2.21086]
[1777666954730,35.78,78131.39,0.4,0.98201,2e-05,2.2039]
[1777666956573,35.78,78138.45,0.4,0.98219,2e-05,2.18585]
[1777666958587,35.78,78143.5,0.4,0.98231,2e-05,2.17302]
[1777666962615,35.78,78147.98,0.4,0.98242,2e-05,2.16168]
[1777666964729,35.78,78150.93,0.4,0.98249,2e-05,2.15423]
[1777666966643,35.78,78153.99,0.4,0.98257,2e-05,2.14654]
[1777666967160,35.78,78153.99,0.4,0.98257,2e-05,2.14654]
[1777666967219,35.78,78153.99,0.4,0.98257,2e-05,2.14654]
[1777666967334,35.78,78153.99,0.4,0.98257,2e-05,2.14654]
[1777666967649,35.78,78154.38,0.4,0.98258,2e-05,2.14556]
[1777666972686,35.78,78154.74,0.4,0.98259,2e-05,2.14465]
[1777666974239,35.78,78155.5,0.4,0.9826,2e-05,2.14274]
[1777666974326,35.78,78155.5,0.4,0.9826,2e-05,2.14274]
[1777666974371,35.78,78155.5,0.4,0.9826,2e-05,2.14274]
[1777666974577,35.78,78155.5,0.4,0.9826,2e-05,2.14274]
[1777666974700,35.78,78154.97,0.4,0.98259,2e-05,2.14407]
[1777666980741,35.78,78155.27,0.4,0.9826,2e-05,2.14332]
[1777666985776,35.78,78157.46,0.4,0.98265,2e-05,2.13783]
[1777666988884,35.78,78158.33,0.4,0.98267,2e-05,2.13565]
[1777666988895,35.78,78158.33,0.4,0.98267,2e-05,2.13565]
[1777666988929,35.78,78157.61,0.4,0.98266,2e-05,2.13746]
[1777666989077,35.78,78157.61,0.4,0.98266,2e-05,2.13746]
[1777666993834,35.78,78150.13,0.4,0.98247,2e-05,2.15625]
[1777666994635,35.78,78150.13,0.4,0.98247,2e-05,2.15625]
[1777666994646,35.78,78150.13,0.4,0.98247,2e-05,2.15625]
[1777666994842,35.78,78150.13,0.4,0.98247,2e-05,2.15625]
[1777666994931,35.78,78149.84,0.4,0.98247,2e-05,2.15698]
[1777666997157,35.78,78150.08,0.4,0.98247,2e-05,2.15638]
[1777666997863,35.78,78153.5,0.4,0.98256,2e-05,2.14777]
[1777667000793,35.78,78154.1,0.4,0.98257,2e-05,2.14626]
[1777667000824,35.78,78154.1,0.4,0.98257,2e-05,2.14626]
[1777667000940,35.78,78154.1,0.4,0.98257,2e-05,2.14626]
[1777667001008,35.78,78152.95,0.4,0.98254,2e-05,2.14915]
[1777667006926,35.78,78152.81,0.4,0.98254,2e-05,2.1495]
[1777667011962,35.78,78152.0,0.4,0.98254,2e-05,2.14882]
[1777667015601,35.78,78150.43,0.4,0.9825,2e-05,2.15277]
[1777667015797,35.78,78150.43,0.4,0.9825,2e-05,2.15277]
[1777667015830,35.78,78150.43,0.4,0.9825,2e-05,2.15277]
[1777667015990,35.78,78150.75,0.4,0.98251,2e-05,2.15197]
[1777667021026,35.78,78149.23,0.4,0.98247,2e-05,2.1558]
[1777667024963,35.78,78148.86,0.4,0.98246,2e-05,2.15673]
[1777667025015,35.78,78148.86,0.4,0.98246,2e-05,2.15673]
[1777667025081,35.78,78148.86,0.4,0.98246,2e-05,2.15673]
[1777667025053,35.78,78144.69,0.4,0.98236,2e-05,2.16727]
[1777667030090,35.78,78144.46,0.4,0.98236,2e-05,2.16785]
[1777667030359,35.78,78144.46,0.4,0.98236,2e-05,2.16785]
[1777667030886,35.78,78144.46,0.4,0.98236,2e-05,2.16785]
[1777667031077,35.78,78144.46,0.4,0.98236,2e-05,2.16785]
[1777667036133,35.78,78144.14,0.4,0.98235,2e-05,2.16866]
[1777667040133,35.78,78144.52,0.4,0.98236,2e-05,2.1677]
[1777667040146,35.78,78144.52,0.4,0.98236,2e-05,2.1677]
[1777667040329,35.78,78144.52,0.4,0.98236,2e-05,2.1677]
[1777667040430,35.78,78145.87,0.4,0.98239,2e-05,2.16428]
[1777667046207,35.78,78144.73,0.4,0.98236,2e-05,2.16717]
[1777667052245,35.78,78143.72,0.4,0.98234,2e-05,2.16972]
[1777667054387,35.78,78143.33,0.4,0.98233,2e-05,2.17071]
[1777667054398,35.78,78143.33,0.4,0.98233,2e-05,2.17071]
[1777667054579,35.78,78143.33,0.4,0.98233,2e-05,2.17071]
[1777667054681,35.78,78143.38,0.4,0.98233,2e-05,2.17059]
[1777667060301,35.78,78144.9,0.4,0.98237,2e-05,2.16674]
[1777667065336,35.78,78143.59,0.4,0.98234,2e-05,2.17005]
[1777667069364,35.78,78148.99,0.4,0.98247,2e-05,2.1564]
[1777667070702,35.78,78148.99,0.4,0.98247,2e-05,2.1564]
[1777667070830,35.78,78148.99,0.4,0.98247,2e-05,2.1564]
[1777667070839,35.78,78148.99,0.4,0.98247,2e-05,2.1564]
[1777667071083,35.78,78148.99,0.4,0.98247,2e-05,2.1564]
[1777667070931,35.78,78152.02,0.4,0.98254,2e-05,2.14877]
[1777667073394,35.78,78156.73,0.4,0.98268,2e-05,2.13425]
[1777667075009,35.78,78156.73,0.4,0.98268,2e-05,2.13425]
[1777667075023,35.78,78156.73,0.4,0.98268,2e-05,2.13425]
[1777667075080,35.78,78156.73,0.4,0.98268,2e-05,2.13425]
[1777667075110,35.78,78158.73,0.4,0.98272,2e-05,2.12925]
[1777667080442,35.78,78159.98,0.4,0.98275,2e-05,2.12613]
[1777667085479,35.78,78160.09,0.4,0.98276,2e-05,2.12585]
[1777667090514,35.78,78158.53,0.4,0.98272,2e-05,2.12975]
[1777667092138,35.78,78158.53,0.4,0.98272,2e-05,2.12975]
[1777667092261,35.78,78160.17,0.4,0.98276,2e-05,2.12565]
[1777667092325,35.78,78160.17,0.4,0.98276,2e-05,2.12565]
[1777667092528,35.78,78160.12,0.4,0.98276,2e-05,2.12578]
[1777667097563,35.78,78160.0,0.4,0.98275,2e-05,2.12608]
[1777667103607,35.78,78159.89,0.4,0.98275,2e-05,2.12635]
[1777667108642,35.78,78160.33,0.4,0.98276,2e-05,2.12525]
[1777667110662,35.78,78170.86,0.4,0.98301,2e-05,2.09912]
[1777667111690,35.78,78170.86,0.4,0.98301,2e-05,2.09912]
[1777667111790,35.78,78170.86,0.4,0.98301,2e-05,2.09912]
[1777667111970,35.78,78170.86,0.4,0.98301,2e-05,2.09912]
[1777667112085,35.78,78170.86,0.4,0.98301,2e-05,2.09912]
[1777667112186,35.78,78174.9,0.4,0.98311,2e-05,2.08916]
[1777667112677,35.78,78177.6,0.4,0.98317,2e-05,2.08253]
[1777667113684,35.78,78180.24,0.4,0.98323,2e-05,2.07605]
[1777667115698,35.78,78183.57,0.4,0.98331,2e-05,2.06791]
[1777667117854,35.78,78183.65,0.4,0.98331,2e-05,2.06772]
[1777667117994,35.78,78183.65,0.4,0.98331,2e-05,2.06772]
[1777667118078,35.78,78183.65,0.4,0.98331,2e-05,2.06772]
[1777667118113,35.78,78183.65,0.4,0.98331,2e-05,2.06772]
[1777667120455,35.78,78183.54,0.4,0.98331,2e-05,2.06799]
[1777667122977,35.78,78184.56,0.4,0.98333,2e-05,2.0655]
[1777667122994,35.78,78184.56,0.4,0.98333,2e-05,2.0655]
[1777667123081,35.78,78184.56,0.4,0.98333,2e-05,2.0655]
[1777667123183,35.78,78181.51,0.4,0.98326,2e-05,2.07295]
[1777667124761,35.78,78179.14,0.4,0.98321,2e-05,2.07875]
[1777667129796,35.78,78179.01,0.4,0.9832,2e-05,2.07907]
[1777667131186,35.78,78179.01,0.4,0.9832,2e-05,2.07907]
[1777667131195,35.78,78179.01,0.4,0.9832,2e-05,2.07907]
[1777667131337,35.78,78179.61,0.4,0.98322,2e-05,2.0776]
[1777667131810,35.78,78179.5,0.4,0.98324,2e-05,2.07521]
[1777667137188,35.78,78180.66,0.4,0.98326,2e-05,2.07237]
[1777667137200,35.78,78180.66,0.4,0.98326,2e-05,2.07237]
[1777667136845,35.78,78183.68,0.4,0.98333,2e-05,2.06499]
[1777667137328,35.78,78183.68,0.4,0.98333,2e-05,2.06499]
[1777667137852,35.78,78184.85,0.4,0.98336,2e-05,2.06214]
[1777667140873,35.78,78180.76,0.4,0.98327,2e-05,2.07212]
[1777667142922,35.78,78180.79,0.4,0.98327,2e-05,2.07205]
[1777667143069,35.78,78180.79,0.4,0.98327,2e-05,2.07205]
[1777667143079,35.78,78180.79,0.4,0.98327,2e-05,2.07205]
[1777667143155,35.78,78176.81,0.4,0.98317,2e-05,2.0818]
[1777667143342,35.78,78176.81,0.4,0.98317,2e-05,2.0818]
[1777667143585,35.78,78176.81,0.4,0.98317,2e-05,2.0818]
[1777667143828,35.78,78176.81,0.4,0.98317,2e-05,2.0818]
[1777667143949,35.78,78176.81,0.4,0.98317,2e-05,2.0818]
[1777667144077,35.78,78176.81,0.4,0.98317,2e-05,2.0818]
[1777667144177,35.78,78176.55,0.4,0.98317,2e-05,2.08244]
[1777667144327,35.78,78176.55,0.4,0.98317,2e-05,2.08244]
[1777667144473,35.78,78176.55,0.4,0.98317,2e-05,2.08244]
[1777667144584,35.78,78176.55,0.4,0.98317,2e-05,2.08244]
[1777667144827,35.78,78176.55,0.4,0.98317,2e-05,2.08244]
[1777667144967,35.78,78176.55,0.4,0.98317,2e-05,2.08244]
[1777667145076,35.78,78176.55,0.4,0.98317,2e-05,2.08244]
[1777667145177,35.78,78176.16,0.4,0.98316,2e-05,2.0834]
[1777667145329,35.78,78176.16,0.4,0.98316,2e-05,2.0834]
[1777667145339,35.78,78176.16,0.4,0.98316,2e-05,2.0834]
[1777667145575,35.78,78176.16,0.4,0.98316,2e-05,2.0834]
[1777667145830,35.78,78176.16,0.4,0.98316,2e-05,2.0834]
[1777667145852,35.78,78176.16,0.4,0.98316,2e-05,2.0834]
[1777667146074,35.78,78176.16,0.4,0.98316,2e-05,2.0834]
[1777667146176,35.78,78176.15,0.4,0.98316,2e-05,2.08342]
[1777667146324,35.78,78176.15,0.4,0.98316,2e-05,2.08342]
[1777667146362,35.78,78176.15,0.4,0.98316,2e-05,2.08342]
[1777667146574,35.78,78176.15,0.4,0.98316,2e-05,2.08342]
[1777667146825,35.78,78176.15,0.4,0.98316,2e-05,2.08342]
[1777667147065,35.78,78176.15,0.4,0.98316,2e-05,2.08342]
[1777667147082,35.78,78176.15,0.4,0.98316,2e-05,2.08342]
[1777667147166,35.78,78177.46,0.4,0.98319,2e-05,2.08021]
[1777667147328,35.78,78177.46,0.4,0.98319,2e-05,2.08021]
[1777667147525,35.78,78177.46,0.4,0.98319,2e-05,2.08021]
[1777667147922,35.78,78179.13,0.4,0.98323,2e-05,2.07611]
[1777667151081,35.78,78178.49,0.4,0.98321,2e-05,2.07768]
[1777667151098,35.78,78178.49,0.4,0.98321,2e-05,2.07768]
[1777667151108,35.78,78178.24,0.4,0.98321,2e-05,2.07829]
[1777667153080,35.78,78178.41,0.4,0.98321,2e-05,2.07788]
[1777667153180,35.78,78178.41,0.4,0.98321,2e-05,2.07788]
[1777667153339,35.78,78178.41,0.4,0.98321,2e-05,2.07788]
[1777667157077,35.78,78178.6,0.4,0.98322,2e-05,2.07741]
[1777667157177,35.78,78178.54,0.4,0.98321,2e-05,2.07756]
[1777667157328,35.78,78178.54,0.4,0.98321,2e-05,2.07756]
[1777667157576,35.78,78178.54,0.4,0.98321,2e-05,2.07756]
[1777667157826,35.78,78178.54,0.4,0.98321,2e-05,2.07756]
[1777667158087,35.78,78178.54,0.4,0.98321,2e-05,2.07756]
[1777667158188,35.78,78178.68,0.4,0.98322,2e-05,2.07721]
[1777667158323,35.78,78178.68,0.4,0.98322,2e-05,2.07721]
[1777667158574,35.78,78178.68,0.4,0.98322,2e-05,2.07721]
[1777667158686,35.78,78178.68,0.4,0.98322,2e-05,2.07721]
[1777667158825,35.78,78178.68,0.4,0.98322,2e-05,2.07721]
[1777667159080,35.78,78178.68,0.4,0.98322,2e-05,2.07721]
[1777667159176,35.78,78178.18,0.4,0.98321,2e-05,2.07844]
[1777667159264,35.78,78178.18,0.4,0.98321,2e-05,2.07844]
[1777667159330,35.78,78178.18,0.4,0.98321,2e-05,2.07844]
[1777667159594,35.78,78178.18,0.4,0.98321,2e-05,2.07844]
[1777667160013,35.78,78169.98,0.4,0.98301,2e-05,2.09862]
[1777667161013,35.78,78166.1,0.4,0.98292,2e-05,2.10822]
[1777667163027,35.78,78167.68,0.4,0.98296,2e-05,2.1043]
[1777667164034,35.78,78170.47,0.4,0.98302,2e-05,2.09741]
[1777667169071,35.78,78171.77,0.4,0.98305,2e-05,2.0942]
[1777667173767,35.78,78171.5,0.4,0.98305,2e-05,2.09486]
[1777667179422,35.78,78170.57,0.4,0.98303,2e-05,2.09716]
[1777667185185,35.78,78170.65,0.4,0.98303,2e-05,2.09696]
[1777667186192,35.78,78169.06,0.4,0.98299,2e-05,2.10089]
[1777667187199,35.78,78163.48,0.4,0.98286,2e-05,2.11472]
[1777667188206,35.78,78160.82,0.4,0.98279,2e-05,2.12133]
[1777667191227,35.78,78159.7,0.4,0.98279,2e-05,2.12143]
[1777667196262,35.78,78159.32,0.4,0.98278,2e-05,2.12237]
[1777667199050,35.78,78159.17,0.4,0.98278,2e-05,2.12275]
[1777667199095,35.78,78159.17,0.4,0.98278,2e-05,2.12275]
[1777667199330,35.78,78159.14,0.4,0.98278,2e-05,2.12282]
[1777667199414,35.78,78154.02,0.4,0.98265,2e-05,2.13561]
[1777667200290,35.78,78152.66,0.4,0.98262,2e-05,2.13902]
[1777667201297,35.78,78151.78,0.4,0.9826,2e-05,2.14123]
[1777667206338,35.78,78152.86,0.4,0.98263,2e-05,2.13834]
[1777667211366,35.78,78151.77,0.4,0.9826,2e-05,2.14085]
[1777667216402,35.78,78151.23,0.4,0.98259,2e-05,2.14193]
[1777667221437,35.78,78155.11,0.4,0.98269,2e-05,2.13191]
[1777667222444,35.78,78156.49,0.4,0.98272,2e-05,2.12842]
[1777667224458,35.78,78152.83,0.4,0.98263,2e-05,2.1375]
[1777667225465,35.78,78151.67,0.4,0.98261,2e-05,2.14035]
[1777667226472,35.78,78150.52,0.4,0.98258,2e-05,2.14318]
[1777667231507,35.78,78150.16,0.4,0.98257,2e-05,2.14376]
[1777667236542,35.78,78149.97,0.4,0.98257,2e-05,2.1439]
[1777667239563,35.78,78151.59,0.4,0.98261,2e-05,2.13963]
[1777667241577,35.78,78152.66,0.4,0.98264,2e-05,2.13683]
[1777667246612,35.77,78152.2,0.4,0.98263,2e-05,2.13771]
[1777667249633,35.77,78154.46,0.4,0.98269,2e-05,2.13188]
[1777667253661,35.77,78152.6,0.4,0.98267,2e-05,2.13365]
[1777667258696,35.77,78152.26,0.4,0.98266,2e-05,2.13425]
[1777667259704,35.77,78153.52,0.4,0.98269,2e-05,2.13104]
[1777667260711,35.77,78158.48,0.4,0.98281,2e-05,2.11862]
[1777667261719,35.77,78169.72,0.4,0.98308,2e-05,2.09078]
[1777667262726,35.77,78170.73,0.4,0.9831,2e-05,2.08829]
[1777667267761,35.77,78173.74,0.4,0.98318,2e-05,2.07983]
[1777667269775,35.77,78175.41,0.4,0.98322,2e-05,2.07583]
[1777667271789,35.77,78176.7,0.4,0.98325,2e-05,2.07277]
[1777667276833,35.77,78176.29,0.4,0.98324,2e-05,2.07399]
[1777667277177,35.77,78177.29,0.4,0.98326,2e-05,2.07159]
[1777667277831,35.77,78176.19,0.4,0.98323,2e-05,2.07434]
[1777667278838,35.77,78174.69,0.4,0.9832,2e-05,2.07807]
[1777667279845,35.77,78173.7,0.4,0.98318,2e-05,2.08055]
[1777667284880,35.77,78173.27,0.4,0.98316,2e-05,2.08179]
[1777667288908,35.77,78171.99,0.4,0.98313,2e-05,2.08509]
[1777667293943,35.77,78172.62,0.4,0.98314,2e-05,2.08371]
[1777667298978,35.77,78175.33,0.4,0.98321,2e-05,2.07724]
[1777667303006,35.77,78172.5,0.4,0.98314,2e-05,2.08438]
[1777667308041,35.77,78173.58,0.4,0.98316,2e-05,2.08189]
[1777667310055,35.77,78174.7,0.4,0.98319,2e-05,2.07922]
[1777667315366,35.77,78174.28,0.4,0.9832,2e-05,2.07776]
[1777667315090,35.78,78173.48,0.4,0.98318,2e-05,2.07977]
[1777667316180,35.78,78173.48,0.4,0.98318,2e-05,2.07977]
[1777667316326,35.78,78173.48,0.4,0.98318,2e-05,2.07977]
[1777667316406,35.78,78173.29,0.4,0.98317,2e-05,2.08032]
[1777667316579,35.78,78173.29,0.4,0.98317,2e-05,2.08032]
[1777667316827,35.78,78173.29,0.4,0.98317,2e-05,2.08032]
[1777667319087,35.78,78173.28,0.4,0.98317,2e-05,2.08038]
[1777667319316,35.78,78173.28,0.4,0.98317,2e-05,2.08038]
[1777667319329,35.78,78173.28,0.4,0.98317,2e-05,2.08038]
[1777667319394,35.78,78173.18,0.4,0.98317,2e-05,2.08071]
[1777667325160,35.78,78171.66,0.4,0.98313,2e-05,2.08462]
[1777667331202,35.78,78171.63,0.4,0.98313,2e-05,2.0849]
[1777667336237,35.78,78167.05,0.4,0.98302,2e-05,2.09637]
[1777667337051,35.78,78167.05,0.4,0.98302,2e-05,2.09637]
[1777667337078,35.78,78167.05,0.4,0.98302,2e-05,2.09637]
[1777667337102,35.78,78167.05,0.4,0.98302,2e-05,2.09637]
[1777667337325,35.78,78167.05,0.4,0.98302,2e-05,2.09637]
[1777667337401,35.78,78165.77,0.4,0.98299,2e-05,2.09958]
[1777667339258,35.78,78168.97,0.4,0.98306,2e-05,2.09169]
[1777667344293,35.78,78168.38,0.4,0.98305,2e-05,2.09327]
[1777667345405,35.78,78168.38,0.4,0.98305,2e-05,2.09327]
[1777667345417,35.78,78168.13,0.4,0.98304,2e-05,2.09394]
[1777667345527,35.78,78168.13,0.4,0.98304,2e-05,2.09394]
[1777667345576,35.78,78168.13,0.4,0.98304,2e-05,2.09394]
[1777667346307,35.78,78168.0,0.4,0.98304,2e-05,2.09426]
[1777667350335,35.78,78164.56,0.4,0.98295,2e-05,2.10329]
[1777667352076,35.78,78162.99,0.4,0.98291,2e-05,2.1074]
[1777667352224,35.78,78162.99,0.4,0.98291,2e-05,2.1074]
[1777667352326,35.78,78162.99,0.4,0.98291,2e-05,2.1074]
[1777667352426,35.78,78163.3,0.4,0.98292,2e-05,2.10666]
[1777667355370,35.78,78159.9,0.4,0.98284,2e-05,2.11514]
[1777667358391,35.78,78150.38,0.4,0.98261,2e-05,2.13881]
[1777667359398,35.78,78147.74,0.4,0.98255,2e-05,2.14537]
[1777667361141,35.78,78146.01,0.4,0.98251,2e-05,2.14966]
[1777667361255,35.78,78146.01,0.4,0.98251,2e-05,2.14966]
[1777667361329,35.78,78146.01,0.4,0.98251,2e-05,2.14966]
[1777667361412,35.78,78144.86,0.4,0.98248,2e-05,2.15248]
[1777667366447,35.78,78149.48,0.4,0.9826,2e-05,2.14046]
[1777667370666,35.78,78150.26,0.4,0.98262,2e-05,2.13832]
[1777667370735,35.78,78150.26,0.4,0.98262,2e-05,2.13832]
[1777667370827,35.78,78150.26,0.4,0.98262,2e-05,2.13832]
[1777667370927,35.78,78150.38,0.4,0.98262,2e-05,2.13796]
[1777667376517,35.78,78150.39,0.4,0.98264,2e-05,2.13487]
[1777667379933,35.78,78150.13,0.4,0.98264,2e-05,2.1354]
[1777667380048,35.78,78150.13,0.4,0.98264,2e-05,2.1354]
[1777667380077,35.78,78150.13,0.4,0.98264,2e-05,2.1354]
[1777667380082,35.78,78149.6,0.4,0.98263,2e-05,2.13667]
[1777667385580,35.77,78149.91,0.4,0.98264,2e-05,2.13551]
[1777667390615,35.77,78146.96,0.4,0.98257,2e-05,2.14258]
[1777667392134,35.77,78146.96,0.4,0.98257,2e-05,2.14258]
[1777667392209,35.77,78146.96,0.4,0.98257,2e-05,2.14258]
[1777667392330,35.77,78146.96,0.4,0.98257,2e-05,2.14258]
[1777667392431,35.77,78145.48,0.4,0.98254,2e-05,2.14613]
[1777667397667,35.77,78147.34,0.4,0.98259,2e-05,2.14101]
[1777667400674,35.77,78147.25,0.4,0.98258,2e-05,2.14108]
[1777667400743,35.77,78147.25,0.4,0.98258,2e-05,2.14108]
[1777667400828,35.77,78147.25,0.4,0.98258,2e-05,2.14108]
[1777667400883,35.77,78147.21,0.4,0.98258,2e-05,2.1411]
[1777667406732,35.77,78145.0,0.4,0.98254,2e-05,2.14616]
[1777667409318,35.77,78142.49,0.4,0.98248,2e-05,2.15239]
[1777667409325,35.77,78142.49,0.4,0.98248,2e-05,2.15239]
[1777667409407,35.77,78149.48,0.4,0.98265,2e-05,2.13471]
[1777667409519,35.77,78149.48,0.4,0.98265,2e-05,2.13471]
[1777667409576,35.77,78149.48,0.4,0.98265,2e-05,2.13471]
[1777667409756,35.77,78148.33,0.4,0.98262,2e-05,2.13752]
[1777667414791,35.77,78149.85,0.4,0.98266,2e-05,2.13336]
[1777667417564,35.77,78147.64,0.4,0.98261,2e-05,2.13876]
[1777667417575,35.77,78147.64,0.4,0.98261,2e-05,2.13876]
[1777667417709,35.77,78147.64,0.4,0.98261,2e-05,2.13876]
[1777667417828,35.77,78147.64,0.4,0.98261,2e-05,2.13876]
[1777667417928,35.77,78147.53,0.4,0.9826,2e-05,2.13896]
[1777667423855,35.76,78147.75,0.4,0.98261,2e-05,2.13796]
[1777667429369,35.76,78145.11,0.4,0.98255,2e-05,2.1443]
[1777667429467,35.76,78145.11,0.4,0.98255,2e-05,2.1443]
[1777667429471,35.76,78139.2,0.4,0.98241,2e-05,2.15901]
[1777667429577,35.76,78139.2,0.4,0.98241,2e-05,2.15901]
[1777667429897,35.76,78133.95,0.4,0.98228,2e-05,2.17232]
[1777667430904,35.76,78130.17,0.4,0.98219,2e-05,2.18181]
[1777667432918,35.76,78128.4,0.4,0.98217,2e-05,2.18327]
[1777667437953,35.76,78125.44,0.4,0.98211,2e-05,2.1901]
[1777667440286,35.76,78124.75,0.4,0.98209,2e-05,2.19171]
[1777667440298,35.76,78124.75,0.4,0.98209,2e-05,2.19171]
[1777667440325,35.76,78124.75,0.4,0.98209,2e-05,2.19171]
[1777667440388,35.76,78124.53,0.4,0.98209,2e-05,2.19211]
[1777667446010,35.75,78124.85,0.4,0.9821,2e-05,2.19037]
[1777667451051,35.75,78125.17,0.4,0.98213,2e-05,2.18758]
[1777667456527,35.74,78125.18,0.4,0.98214,2e-05,2.18701]
[1777667456579,35.74,78122.92,0.4,0.98208,2e-05,2.19266]
[1777667456693,35.74,78122.92,0.4,0.98208,2e-05,2.19266]
[1777667456826,35.74,78122.92,0.4,0.98208,2e-05,2.19266]
[1777667457095,35.74,78122.99,0.4,0.98208,2e-05,2.19233]
[1777667462130,35.74,78124.27,0.4,0.98212,2e-05,2.18837]
[1777667465029,35.74,78123.83,0.4,0.98211,2e-05,2.18923]
[1777667465075,35.74,78123.83,0.4,0.98211,2e-05,2.18923]
[1777667465092,35.74,78123.83,0.4,0.98211,2e-05,2.18923]
[1777667465326,35.74,78123.83,0.4,0.98211,2e-05,2.18923]
[1777667465426,35.74,78123.83,0.4,0.98211,2e-05,2.18909]
[1777667471193,35.74,78123.73,0.4,0.98212,2e-05,2.18854]
[1777667474888,35.73,78123.42,0.4,0.98212,2e-05,2.18893]
[1777667474961,35.73,78123.42,0.4,0.98212,2e-05,2.18893]
[1777667475077,35.73,78123.42,0.4,0.98212,2e-05,2.18893]
[1777667475361,35.73,78123.42,0.4,0.98212,2e-05,2.18893]
[1777667475410,35.73,78123.1,0.4,0.98211,2e-05,2.18961]
[1777667476073,35.73,78123.1,0.4,0.98211,2e-05,2.18961]
[1777667479085,35.73,78122.97,0.4,0.98211,2e-05,2.18981]
[1777667484284,35.73,78124.79,0.4,0.98216,2e-05,2.18413]
[1777667489220,35.73,78126.83,0.4,0.98222,2e-05,2.17845]
[1777667489328,35.73,78126.83,0.4,0.98222,2e-05,2.17845]
[1777667489367,35.73,78126.83,0.4,0.98222,2e-05,2.17845]
[1777667489430,35.73,78127.81,0.4,0.98224,2e-05,2.17585]
[1777667489575,35.73,78127.81,0.4,0.98224,2e-05,2.17585]
[1777667495361,35.72,78129.4,0.4,0.98231,2e-05,2.16848]
[1777667496368,35.72,78137.31,0.4,0.9825,2e-05,2.14836]
[1777667497683,35.72,78137.74,0.4,0.98251,2e-05,2.14722]
[1777667497698,35.72,78137.74,0.4,0.98251,2e-05,2.14722]
[1777667497831,35.72,78137.74,0.4,0.98251,2e-05,2.14722]
[1777667498382,35.72,78137.67,0.4,0.98251,2e-05,2.14734]
[1777667504424,35.72,78139.33,0.4,0.98256,2e-05,2.1428]
[1777667509459,35.72,78139.24,0.4,0.98256,2e-05,2.14274]
[1777667514493,35.72,78138.3,0.4,0.98254,2e-05,2.14479]
[1777667519529,35.72,78140.33,0.4,0.98259,2e-05,2.13935]
[1777667522559,35.72,78140.72,0.4,0.9826,2e-05,2.13824]
[1777667522587,35.72,78140.72,0.4,0.9826,2e-05,2.13824]
[1777667522691,35.72,78138.49,0.4,0.98255,2e-05,2.14379]
[1777667522829,35.72,78138.49,0.4,0.98255,2e-05,2.14379]
[1777667522844,35.72,78138.49,0.4,0.98255,2e-05,2.14373]
[1777667531717,35.72,78138.48,0.4,0.98255,2e-05,2.14338]
[1777667531781,35.72,78138.48,0.4,0.98255,2e-05,2.14338]
[1777667531830,35.72,78138.48,0.4,0.98255,2e-05,2.14338]
[1777667531924,35.72,78138.28,0.4,0.98255,2e-05,2.14358]
[1777667538663,35.71,78138.21,0.4,0.98255,2e-05,2.14322]
[1777667543698,35.71,78137.95,0.4,0.98255,2e-05,2.1435]
[1777667545610,35.71,78137.95,0.4,0.98255,2e-05,2.1435]
[1777667545739,35.71,78137.63,0.4,0.98254,2e-05,2.14423]
[1777667545832,35.71,78137.63,0.4,0.98254,2e-05,2.14423]
[1777667545893,35.71,78137.63,0.4,0.98254,2e-05,2.14415]
[1777667552762,35.71,78137.36,0.4,0.98256,2e-05,2.14156]
[1777667556935,35.71,78137.06,0.4,0.98256,2e-05,2.14208]
[1777667557082,35.71,78137.06,0.4,0.98256,2e-05,2.14208]
[1777667557608,35.71,78137.06,0.4,0.98256,2e-05,2.14208]
[1777667557632,35.71,78135.4,0.4,0.98252,2e-05,2.14611]
[1777667557719,35.71,78135.4,0.4,0.98252,2e-05,2.14611]
[1777667557832,35.71,78135.4,0.4,0.98252,2e-05,2.14611]
[1777667557878,35.71,78136.22,0.4,0.98254,2e-05,2.14404]
[1777667561039,35.71,78138.66,0.4,0.9826,2e-05,2.13774]
[1777667561053,35.71,78138.66,0.4,0.9826,2e-05,2.13774]
[1777667561075,35.71,78138.66,0.4,0.9826,2e-05,2.13774]
[1777667565919,35.71,78140.1,0.4,0.98264,2e-05,2.1338]
[1777667565980,35.71,78140.1,0.4,0.98264,2e-05,2.1338]
[1777667566083,35.71,78140.1,0.4,0.98264,2e-05,2.1338]
[1777667566340,35.71,78140.1,0.4,0.98264,2e-05,2.1338]
[1777667566429,35.71,78140.1,0.4,0.98264,2e-05,2.13373]
[1777667568192,35.71,78140.67,0.4,0.98265,2e-05,2.13224]
[1777667568208,35.71,78140.67,0.4,0.98265,2e-05,2.13224]
[1777667568328,35.71,78140.67,0.4,0.98265,2e-05,2.13224]
[1777667569180,35.71,78141.5,0.4,0.98267,2e-05,2.13009]
[1777667569338,35.71,78141.5,0.4,0.98267,2e-05,2.13009]
[1777667569433,35.71,78143.77,0.4,0.98273,2e-05,2.12435]
[1777667570339,35.71,78143.77,0.4,0.98273,2e-05,2.12435]
[1777667570522,35.71,78143.77,0.4,0.98273,2e-05,2.12435]
[1777667570578,35.71,78143.77,0.4,0.98273,2e-05,2.12435]
[1777667570607,35.7,78166.72,0.4,0.98327,2e-05,2.06747]
[1777667570714,35.7,78166.72,0.4,0.98327,2e-05,2.06747]
[1777667570889,35.71,78165.45,0.4,0.98324,2e-05,2.07063]
[1777667571896,35.71,78162.28,0.4,0.98317,2e-05,2.07847]
[1777667573081,35.71,78162.28,0.4,0.98317,2e-05,2.07847]
[1777667573214,35.71,78162.28,0.4,0.98317,2e-05,2.07847]
[1777667573310,35.7,78161.39,0.4,0.98316,2e-05,2.07948]
[1777667574920,35.7,78158.71,0.4,0.9831,2e-05,2.08613]
[1777667575924,35.7,78156.2,0.4,0.98304,2e-05,2.09235]
[1777667577082,35.7,78156.2,0.4,0.98304,2e-05,2.09235]
[1777667577258,35.7,78156.2,0.4,0.98304,2e-05,2.09235]
[1777667577329,35.7,78156.2,0.4,0.98304,2e-05,2.09235]
[1777667577578,35.7,78156.2,0.4,0.98304,2e-05,2.09235]
[1777667577592,35.7,78156.2,0.4,0.98304,2e-05,2.09235]
[1777667577618,35.7,78156.2,0.4,0.98304,2e-05,2.09235]
[1777667577602,35.7,78155.52,0.4,0.98302,2e-05,2.09404]
[1777667577829,35.7,78155.52,0.4,0.98302,2e-05,2.09404]
[1777667581081,35.7,78154.51,0.4,0.983,2e-05,2.09654]
[1777667581325,35.7,78154.51,0.4,0.983,2e-05,2.09654]
[1777667581628,35.7,78154.51,0.4,0.983,2e-05,2.09654]
[1777667581653,35.7,78155.3,0.4,0.98301,2e-05,2.09457]
[1777667585079,35.7,78157.2,0.4,0.98306,2e-05,2.08988]
[1777667585331,35.7,78157.2,0.4,0.98306,2e-05,2.08988]
[1777667585407,35.7,78157.2,0.4,0.98306,2e-05,2.08988]
[1777667585574,35.7,78157.2,0.4,0.98306,2e-05,2.08988]
[1777667585431,35.7,78156.6,0.4,0.98305,2e-05,2.09137]
[1777667585762,35.7,78156.6,0.4,0.98305,2e-05,2.09137]
[1777667585828,35.7,78156.6,0.4,0.98305,2e-05,2.09137]
[1777667585879,35.7,78156.6,0.4,0.98305,2e-05,2.09137]
[1777667586077,35.7,78156.6,0.4,0.98305,2e-05,2.09137]
[1777667586087,35.7,78156.6,0.4,0.98305,2e-05,2.09137]
[1777667586261,35.7,78156.6,0.4,0.98305,2e-05,2.09137]
[1777667586334,35.7,78156.6,0.4,0.98305,2e-05,2.09137]
[1777667586484,35.7,78156.6,0.4,0.98305,2e-05,2.09137]
[1777667586487,35.7,78158.12,0.4,0.98308,2e-05,2.08762]
[1777667589078,35.7,78158.45,0.4,0.98309,2e-05,2.08681]
[1777667589324,35.7,78158.45,0.4,0.98309,2e-05,2.08681]
[1777667589523,35.7,78158.45,0.4,0.98309,2e-05,2.08681]
[1777667589597,35.7,78158.45,0.4,0.98309,2e-05,2.08683]
[1777667592705,35.7,78158.91,0.4,0.9831,2e-05,2.08572]
[1777667592833,35.7,78158.91,0.4,0.9831,2e-05,2.08572]
[1777667592845,35.7,78158.91,0.4,0.9831,2e-05,2.08572]
[1777667593084,35.7,78158.91,0.4,0.9831,2e-05,2.08572]
[1777667593327,35.7,78158.91,0.4,0.9831,2e-05,2.08572]
[1777667593473,35.7,78158.91,0.4,0.9831,2e-05,2.08572]
[1777667593505,35.7,78158.91,0.4,0.9831,2e-05,2.08573]
[1777667595057,35.7,78162.7,0.4,0.98319,2e-05,2.07641]
[1777667597081,35.7,78162.78,0.4,0.98319,2e-05,2.07624]
[1777667597331,35.7,78162.78,0.4,0.98319,2e-05,2.07624]
[1777667597417,35.7,78162.78,0.4,0.98319,2e-05,2.07624]
[1777667597486,35.7,78163.33,0.4,0.9832,2e-05,2.07491]
[1777667601079,35.7,78163.59,0.4,0.98321,2e-05,2.07434]
[1777667601326,35.7,78163.59,0.4,0.98321,2e-05,2.07434]
[1777667601359,35.7,78163.59,0.4,0.98321,2e-05,2.07434]
[1777667601592,35.7,78163.59,0.4,0.98321,2e-05,2.07434]
[1777667601675,35.7,78167.46,0.4,0.9833,2e-05,2.06492]
[1777667601826,35.7,78167.46,0.4,0.9833,2e-05,2.06492]
[1777667601944,35.7,78167.46,0.4,0.9833,2e-05,2.06492]
[1777667602095,35.7,78167.46,0.4,0.9833,2e-05,2.06492]
[1777667602326,35.7,78167.46,0.4,0.9833,2e-05,2.06492]
[1777667602464,35.7,78167.46,0.4,0.9833,2e-05,2.06492]
[1777667602551,35.7,78172.62,0.4,0.98342,2e-05,2.05232]
[1777667603721,35.7,78173.66,0.4,0.98344,2e-05,2.04985]
[1777667603743,35.7,78173.66,0.4,0.98344,2e-05,2.04985]
[1777667603828,35.7,78173.66,0.4,0.98344,2e-05,2.04985]
[1777667605075,35.7,78173.04,0.4,0.98343,2e-05,2.05142]
[1777667605223,35.7,78173.04,0.4,0.98343,2e-05,2.05142]
[1777667605324,35.7,78173.04,0.4,0.98343,2e-05,2.05142]
[1777667605425,35.7,78171.7,0.4,0.9834,2e-05,2.05474]
[1777667606076,35.7,78171.7,0.4,0.9834,2e-05,2.05474]
[1777667606096,35.7,78171.7,0.4,0.9834,2e-05,2.05474]
[1777667606134,35.7,78172.7,0.4,0.98342,2e-05,2.05236]
[1777667607077,35.7,78172.7,0.4,0.98342,2e-05,2.05236]
[1777667607325,35.7,78172.7,0.4,0.98342,2e-05,2.05236]
[1777667607425,35.7,78172.7,0.4,0.98342,2e-05,2.05236]
[1777667607574,35.7,78172.7,0.4,0.98342,2e-05,2.05236]
[1777667607676,35.7,78169.88,0.4,0.98335,2e-05,2.05935]
[1777667607825,35.7,78169.88,0.4,0.98335,2e-05,2.05935]
[1777667608148,35.7,78164.61,0.4,0.98323,2e-05,2.07225]
[1777667609155,35.7,78158.6,0.4,0.98309,2e-05,2.08707]
[1777667609945,35.7,78158.6,0.4,0.98309,2e-05,2.08707]
[1777667610075,35.7,78158.6,0.4,0.98309,2e-05,2.08707]
[1777667610325,35.7,78158.6,0.4,0.98309,2e-05,2.08707]
[1777667610426,35.7,78155.16,0.4,0.983,2e-05,2.09558]
[1777667610863,35.7,78155.16,0.4,0.983,2e-05,2.09558]
[1777667611025,35.7,78155.16,0.4,0.983,2e-05,2.09558]
[1777667611077,35.7,78155.16,0.4,0.983,2e-05,2.09558]
[1777667614190,35.7,78153.17,0.4,0.98298,2e-05,2.09778]
[1777667615359,35.7,78153.17,0.4,0.98298,2e-05,2.09778]
[1777667615891,35.7,78153.13,0.4,0.98298,2e-05,2.09787]
[1777667616446,35.7,78153.13,0.4,0.98298,2e-05,2.09787]
[1777667616504,35.7,78153.13,0.4,0.98298,2e-05,2.09787]
[1777667616578,35.7,78153.13,0.4,0.98298,2e-05,2.09787]
[1777667622246,35.7,78152.89,0.4,0.98297,2e-05,2.09838]
[1777667625157,35.7,78151.94,0.4,0.98295,2e-05,2.10071]
[1777667625320,35.7,78151.94,0.4,0.98295,2e-05,2.10071]
[1777667625548,35.7,78151.94,0.4,0.98295,2e-05,2.10071]
[1777667625578,35.7,78151.94,0.4,0.98295,2e-05,2.10071]
[1777667627281,35.7,78154.51,0.4,0.98301,2e-05,2.09429]
[1777667631310,35.7,78152.27,0.4,0.98296,2e-05,2.09982]
[1777667636345,35.7,78152.34,0.4,0.98296,2e-05,2.09957]
[1777667639642,35.7,78151.91,0.4,0.98295,2e-05,2.10061]
[1777667639366,35.7,78149.32,0.4,0.98289,2e-05,2.10703]
[1777667639828,35.7,78149.32,0.4,0.98289,2e-05,2.10703]
[1777667640084,35.7,78149.32,0.4,0.98289,2e-05,2.10703]
[1777667640373,35.7,78147.81,0.4,0.98285,2e-05,2.11076]
[1777667641380,35.7,78144.26,0.4,0.98277,2e-05,2.11959]
[1777667641842,35.7,78144.26,0.4,0.98277,2e-05,2.11959]
[1777667641905,35.7,78144.26,0.4,0.98277,2e-05,2.11959]
[1777667642079,35.7,78144.26,0.4,0.98277,2e-05,2.11959]
[1777667644401,35.7,78143.08,0.4,0.98274,2e-05,2.12239]
[1777667650443,35.7,78141.39,0.4,0.9827,2e-05,2.12629]
[1777667654619,35.7,78142.79,0.4,0.98274,2e-05,2.12255]
[1777667655478,35.7,78139.35,0.4,0.98266,2e-05,2.13112]
[1777667657799,35.7,78139.29,0.4,0.98266,2e-05,2.13113]
[1777667657811,35.7,78139.29,0.4,0.98266,2e-05,2.13113]
[1777667657826,35.7,78139.29,0.4,0.98266,2e-05,2.13113]
[1777667663534,35.7,78139.32,0.4,0.98266,2e-05,2.13065]
[1777667665548,35.7,78136.95,0.4,0.98261,2e-05,2.13647]
[1777667669291,35.7,78136.94,0.4,0.98261,2e-05,2.13635]
[1777667669310,35.7,78136.94,0.4,0.98261,2e-05,2.13635]
[1777667669325,35.7,78136.94,0.4,0.98261,2e-05,2.13635]
[1777667671590,35.69,78140.79,0.4,0.98272,2e-05,2.12367]
[1777667672322,35.69,78140.79,0.4,0.98272,2e-05,2.12367]
[1777667672346,35.69,78140.79,0.4,0.98272,2e-05,2.12367]
[1777667672397,35.69,78140.79,0.4,0.98272,2e-05,2.12367]
[1777667672517,35.69,78140.79,0.4,0.98272,2e-05,2.12367]
[1777667672580,35.69,78140.79,0.4,0.98272,2e-05,2.12367]
[1777667673604,35.69,78138.02,0.4,0.98266,2e-05,2.13049]
[1777667674611,35.69,78135.04,0.4,0.98259,2e-05,2.13793]
[1777667675618,35.69,78127.08,0.4,0.98239,2e-05,2.15797]
[1777667676625,35.69,78125.92,0.4,0.98237,2e-05,2.16084]
[1777667677632,35.69,78124.75,0.4,0.98234,2e-05,2.16369]
[1777667678291,35.69,78124.75,0.4,0.98234,2e-05,2.16369]
[1777667678323,35.69,78124.75,0.4,0.98234,2e-05,2.16369]
[1777667678335,35.69,78124.75,0.4,0.98234,2e-05,2.16369]
[1777667678375,35.69,78124.75,0.4,0.98234,2e-05,2.16369]
[1777667678577,35.69,78124.75,0.4,0.98234,2e-05,2.16369]
[1777667681660,35.69,78122.83,0.4,0.9823,2e-05,2.16809]
[1777667683674,35.69,78121.81,0.4,0.98227,2e-05,2.17043]
[1777667688709,35.69,78124.72,0.4,0.98235,2e-05,2.1624]
[1777667689716,35.69,78114.44,0.4,0.9821,2e-05,2.1885]
[1777667691573,35.69,78113.94,0.4,0.98209,2e-05,2.18967]
[1777667691683,35.69,78113.94,0.4,0.98209,2e-05,2.18967]
[1777667691759,35.69,78113.95,0.4,0.98209,2e-05,2.18931]
[1777667693144,35.69,78113.95,0.4,0.98209,2e-05,2.18931]
[1777667693744,35.69,78122.74,0.4,0.98231,2e-05,2.16669]
[1777667694412,35.69,78122.74,0.4,0.98231,2e-05,2.16669]
[1777667694486,35.69,78122.74,0.4,0.98231,2e-05,2.16669]
[1777667694574,35.69,78122.74,0.4,0.98231,2e-05,2.16669]
[1777667694751,35.68,78124.88,0.4,0.98236,2e-05,2.16109]
[1777667695758,35.68,78124.87,0.4,0.98237,2e-05,2.16087]
[1777667699787,35.68,78112.57,0.4,0.98207,2e-05,2.19183]
[1777667700792,35.68,78108.56,0.4,0.98197,3e-05,2.20198]
[1777667703241,35.68,78108.16,0.4,0.98196,3e-05,2.20282]
[1777667703346,35.68,78108.16,0.4,0.98196,3e-05,2.20282]
[1777667703615,35.68,78108.16,0.4,0.98196,3e-05,2.20282]
[1777667705050,35.68,78108.6,0.4,0.98197,3e-05,2.20131]
[1777667705155,35.68,78107.44,0.4,0.98195,3e-05,2.20412]
[1777667709094,35.67,78107.45,0.4,0.98196,3e-05,2.20227]
[1777667709248,35.67,78107.45,0.4,0.98196,3e-05,2.20227]
[1777667709325,35.67,78107.45,0.4,0.98196,3e-05,2.20227]
[1777667709857,35.67,78105.48,0.4,0.98192,3e-05,2.20697]
[1777667711099,35.67,78105.48,0.4,0.98192,3e-05,2.20697]
[1777667716906,35.67,78104.18,0.4,0.9819,3e-05,2.20891]
[1777667718920,35.66,78105.47,0.4,0.98194,3e-05,2.20516]
[1777667719927,35.66,78112.69,0.4,0.98212,2e-05,2.18638]
[1777667721551,35.66,78121.37,0.4,0.98233,2e-05,2.16405]
[1777667722207,35.66,78121.37,0.4,0.98233,2e-05,2.16405]
[1777667722325,35.66,78121.37,0.4,0.98233,2e-05,2.16405]
[1777667722338,35.66,78121.37,0.4,0.98233,2e-05,2.16405]
[1777667722583,35.66,78121.37,0.4,0.98233,2e-05,2.16405]
[1777667722666,35.66,78122.42,0.4,0.98236,2e-05,2.16125]
[1777667724962,35.65,78128.82,0.4,0.98256,2e-05,2.14102]
[1777667726812,35.64,78129.64,0.4,0.98259,2e-05,2.13765]
[1777667726824,35.64,78129.64,0.4,0.98259,2e-05,2.13765]
[1777667726867,35.64,78129.64,0.4,0.98259,2e-05,2.13765]
[1777667727080,35.64,78129.64,0.4,0.98259,2e-05,2.13765]
[1777667727161,35.64,78128.28,0.4,0.98257,2e-05,2.13978]
[1777667731649,35.62,78129.48,0.4,0.98267,2e-05,2.12888]
[1777667733127,35.61,78130.1,0.4,0.98269,2e-05,2.12605]
[1777667733207,35.61,78130.1,0.4,0.98269,2e-05,2.12605]
[1777667733324,35.61,78130.1,0.4,0.98269,2e-05,2.12605]
[1777667733514,35.61,78130.1,0.4,0.98269,2e-05,2.12605]
[1777667733539,35.61,78128.12,0.4,0.98266,2e-05,2.12976]
[1777667735033,35.6,78133.38,0.4,0.98281,2e-05,2.11404]
[1777667736040,35.59,78141.53,0.4,0.98302,2e-05,2.09249]
[1777667737047,35.59,78138.6,0.4,0.98296,2e-05,2.09858]
[1777667741439,35.57,78139.27,0.4,0.98301,2e-05,2.09331]
[1777667741574,35.57,78139.27,0.4,0.98301,2e-05,2.09331]
[1777667741586,35.57,78139.27,0.4,0.98301,2e-05,2.09331]
[1777667741845,35.57,78139.28,0.4,0.98302,2e-05,2.0921]
[1777667741984,35.57,78139.28,0.4,0.98302,2e-05,2.0921]
[1777667742077,35.57,78139.28,0.4,0.98302,2e-05,2.0921]
[1777667742324,35.57,78139.28,0.4,0.98302,2e-05,2.0921]
[1777667742334,35.57,78139.28,0.4,0.98302,2e-05,2.0921]
[1777667742575,35.57,78139.28,0.4,0.98302,2e-05,2.0921]
[1777667742825,35.57,78139.24,0.4,0.98302,2e-05,2.09222]
[1777667742951,35.57,78139.24,0.4,0.98302,2e-05,2.09222]
[1777667743079,35.57,78139.24,0.4,0.98302,2e-05,2.09222]
[1777667743324,35.57,78139.24,0.4,0.98302,2e-05,2.09222]
[1777667743560,35.57,78139.24,0.4,0.98302,2e-05,2.09222]
[1777667743574,35.57,78139.24,0.4,0.98302,2e-05,2.09222]
[1777667743824,35.57,78139.27,0.4,0.98302,2e-05,2.09217]
[1777667743878,35.57,78139.27,0.4,0.98302,2e-05,2.09217]
[1777667744080,35.57,78139.27,0.4,0.98302,2e-05,2.09217]
[1777667744328,35.57,78139.27,0.4,0.98302,2e-05,2.09217]
[1777667744444,35.57,78139.27,0.4,0.98302,2e-05,2.09217]
[1777667744579,35.57,78139.27,0.4,0.98302,2e-05,2.09217]
[1777667744827,35.57,78139.12,0.4,0.98303,2e-05,2.09136]
[1777667745069,35.57,78139.12,0.4,0.98303,2e-05,2.09136]
[1777667745089,35.57,78139.12,0.4,0.98303,2e-05,2.09136]
[1777667745325,35.57,78139.12,0.4,0.98303,2e-05,2.09136]
[1777667745711,35.57,78139.12,0.4,0.98303,2e-05,2.09136]
[1777667745826,35.56,78139.12,0.4,0.98305,2e-05,2.08898]
[1777667746074,35.56,78139.12,0.4,0.98305,2e-05,2.08898]
[1777667746269,35.56,78139.12,0.4,0.98305,2e-05,2.08898]
[1777667746327,35.56,78139.12,0.4,0.98305,2e-05,2.08898]
[1777667746573,35.56,78139.12,0.4,0.98305,2e-05,2.08898]
[1777667746785,35.56,78139.12,0.4,0.98305,2e-05,2.08898]
[1777667746825,35.56,78139.12,0.4,0.98305,2e-05,2.08898]
[1777667747075,35.56,78139.12,0.4,0.98305,2e-05,2.08898]
[1777667747089,35.56,78139.12,0.4,0.98305,2e-05,2.08898]
[1777667747325,35.56,78139.12,0.4,0.98305,2e-05,2.08898]
[1777667747574,35.56,78139.12,0.4,0.98305,2e-05,2.08898]
[1777667747740,35.56,78139.12,0.4,0.98305,2e-05,2.08898]
[1777667747825,35.56,78139.12,0.4,0.98305,2e-05,2.08898]
[1777667748074,35.55,78139.12,0.4,0.98307,2e-05,2.08662]
[1777667748232,35.55,78139.12,0.4,0.98307,2e-05,2.08662]
[1777667749131,35.54,78133.56,0.4,0.98295,2e-05,2.09927]
[1777667750138,35.54,78130.59,0.4,0.98288,2e-05,2.1067]
[1777667755173,35.53,78130.73,0.4,0.98292,2e-05,2.10272]
[1777667758194,35.52,78132.96,0.4,0.98299,2e-05,2.09478]
[1777667760208,35.52,78134.01,0.4,0.98302,2e-05,2.09223]
[1777667761237,35.52,78130.74,0.4,0.98294,2e-05,2.10042]
[1777667762234,35.52,78124.39,0.4,0.98279,2e-05,2.11633]
[1777667763241,35.52,78122.48,0.4,0.98274,2e-05,2.12112]
[1777667767269,35.52,78121.35,0.4,0.98271,2e-05,2.12389]
[1777667768276,35.52,78119.11,0.4,0.98266,2e-05,2.12951]
[1777667769283,35.52,78112.87,0.4,0.98251,2e-05,2.14526]
[1777667774318,35.52,78112.34,0.4,0.9825,2e-05,2.14628]
[1777667777339,35.52,78108.98,0.4,0.98242,2e-05,2.15462]
[1777667778119,35.52,78108.98,0.4,0.98242,2e-05,2.15462]
[1777667779353,35.52,78106.34,0.4,0.98235,2e-05,2.16118]
[1777667785395,35.52,78107.13,0.4,0.98238,2e-05,2.15857]
[1777667789422,35.51,78109.39,0.4,0.98244,2e-05,2.15241]
[1777667790093,35.51,78109.39,0.4,0.98244,2e-05,2.15241]
[1777667790430,35.51,78112.36,0.4,0.98251,2e-05,2.14477]
[1777667794458,35.5,78109.95,0.4,0.9825,2e-05,2.1454]
[1777667799493,35.48,78109.61,0.4,0.98254,2e-05,2.14096]
[1777667801507,35.48,78112.21,0.4,0.98262,2e-05,2.133]
[1777667802514,35.47,78113.39,0.4,0.98266,2e-05,2.12874]
[1777667807549,35.47,78113.29,0.4,0.98267,2e-05,2.12771]
[1777667810571,35.47,78114.53,0.4,0.9827,2e-05,2.12458]
[1777667815606,35.47,78115.53,0.4,0.98273,2e-05,2.12193]
[1777667817620,35.47,78114.46,0.4,0.9827,2e-05,2.12454]
[1777667822685,35.47,78114.5,0.4,0.9827,2e-05,2.1242]
[1777667827720,35.47,78114.52,0.4,0.98271,2e-05,2.1239]
[1777667834769,35.46,78115.77,0.4,0.98274,2e-05,2.1204]
[1777667836783,35.46,78114.75,0.4,0.98272,2e-05,2.12287]
[1777667841818,35.46,78115.54,0.4,0.98274,2e-05,2.12061]
[1777667850881,35.46,78115.79,0.4,0.98275,2e-05,2.11948]
[1777667858938,35.46,78115.27,0.4,0.98276,2e-05,2.11758]
[1777667864978,35.46,78115.91,0.4,0.98278,2e-05,2.11561]
[1777667865986,35.46,78118.47,0.4,0.98284,2e-05,2.10913]
[1777667871021,35.46,78118.53,0.4,0.98285,2e-05,2.10875]
[1777667878070,35.46,78118.14,0.4,0.98284,2e-05,2.10939]
[1777667883105,35.45,78117.67,0.4,0.98283,2e-05,2.11031]
[1777667889147,35.45,78116.54,0.4,0.98281,2e-05,2.11283]
[1777667893175,35.45,78114.22,0.4,0.98275,2e-05,2.11845]
[1777667896196,35.45,78108.6,0.4,0.98262,2e-05,2.13244]
[1777667897789,35.45,78107.32,0.4,0.98259,2e-05,2.13559]
[1777667898210,35.45,78105.39,0.4,0.98254,2e-05,2.14039]
[1777667900223,35.45,78104.01,0.4,0.98251,2e-05,2.14369]
[1777667903244,35.45,78101.45,0.4,0.98245,2e-05,2.14988]
[1777667908281,35.45,78099.92,0.4,0.98242,2e-05,2.15319]
[1777667909288,35.45,78098.21,0.4,0.98238,2e-05,2.15744]
[1777667911156,35.45,78097.58,0.4,0.98236,2e-05,2.15892]
[1777667911273,35.45,78097.58,0.4,0.98236,2e-05,2.15892]
[1777667914323,35.44,78095.5,0.4,0.98234,2e-05,2.16098]
[1777667915330,35.44,78097.43,0.4,0.98239,2e-05,2.15591]
[1777667920366,35.44,78096.79,0.4,0.98238,2e-05,2.15695]
[1777667921373,35.44,78092.23,0.4,0.98226,2e-05,2.16851]
[1777667923387,35.44,78091.08,0.4,0.98224,2e-05,2.17118]
[1777667927415,35.44,78089.92,0.4,0.98222,2e-05,2.17357]
[1777667929429,35.44,78086.09,0.4,0.98212,3e-05,2.18314]
[1777667930436,35.44,78082.92,0.4,0.98204,3e-05,2.19116]
[1777667934465,35.43,78081.73,0.4,0.98202,3e-05,2.19352]
[1777667939500,35.43,78081.36,0.4,0.98202,3e-05,2.19357]
[1777667944535,35.41,78080.93,0.4,0.98205,3e-05,2.19048]
[1777667947556,35.4,78084.89,0.4,0.98219,2e-05,2.17652]
[1777667948562,35.4,78087.36,0.4,0.98225,2e-05,2.17]
[1777667949570,35.4,78090.14,0.4,0.98232,2e-05,2.16272]
[1777667950577,35.4,78089.02,0.4,0.98229,2e-05,2.16546]
[1777667953598,35.4,78087.46,0.4,0.98226,2e-05,2.16933]
[1777667958632,35.4,78087.18,0.4,0.98225,2e-05,2.16962]
[1777667962661,35.4,78080.93,0.4,0.9821,3e-05,2.18573]
[1777667963667,35.4,78072.58,0.4,0.98189,3e-05,2.2074]
[1777667964675,35.4,78069.8,0.4,0.98181,3e-05,2.21466]
[1777667969711,35.39,78069.17,0.4,0.98181,3e-05,2.21521]
[1777667970718,35.39,78070.84,0.4,0.98185,3e-05,2.21064]
[1777667971725,35.39,78066.12,0.4,0.98176,3e-05,2.21998]
[1777667974746,35.39,78069.64,0.4,0.98185,3e-05,2.21012]
[1777667977767,35.39,78065.69,0.4,0.98176,3e-05,2.21983]
[1777667978774,35.39,78067.6,0.4,0.98181,3e-05,2.21462]
[1777667979781,35.38,78065.9,0.4,0.98177,3e-05,2.21886]
[1777667982802,35.38,78062.75,0.4,0.98169,3e-05,2.22648]
[1777667987837,35.38,78060.43,0.4,0.98165,3e-05,2.23145]
[1777667992873,35.37,78061.79,0.4,0.98169,3e-05,2.22672]
[1777667997908,35.37,78061.78,0.4,0.9817,3e-05,2.22562]
[1777667999922,35.37,78063.12,0.4,0.98174,3e-05,2.22166]
[1777668002944,35.37,78061.93,0.4,0.98172,3e-05,2.22414]
[1777668006972,35.36,78063.48,0.4,0.98176,3e-05,2.21922]
[1777668009993,35.36,78064.86,0.4,0.98181,3e-05,2.215]
[1777668015029,35.36,78065.52,0.4,0.98183,3e-05,2.2123]
[1777668016036,35.36,78068.63,0.4,0.98191,3e-05,2.20399]
[1777668020064,35.35,78070.33,0.4,0.98196,3e-05,2.19887]
[1777668026107,35.35,78070.27,0.4,0.98197,3e-05,2.19808]
[1777668027113,35.35,78068.05,0.4,0.98191,3e-05,2.2037]
[1777668030136,35.35,78066.43,0.4,0.98188,3e-05,2.20743]
[1777668031143,35.35,78065.3,0.4,0.98187,3e-05,2.20743]
[1777668032150,35.35,78063.48,0.4,0.98183,3e-05,2.21201]
[1777668033157,35.35,78061.44,0.4,0.98178,3e-05,2.21717]
[1777668035171,35.34,78059.63,0.4,0.98174,3e-05,2.22136]
[1777668036177,35.34,78052.85,0.4,0.98156,3e-05,2.2392]
[1777668037185,35.34,78050.77,0.4,0.98151,3e-05,2.24427]
[1777668038192,35.34,78048.87,0.4,0.98146,3e-05,2.2493]
[1777668040487,35.34,78048.69,0.4,0.98146,3e-05,2.24953]
[1777668040540,35.34,78023.92,0.4,0.98081,3e-05,2.31564]
[1777668041214,35.34,78018.96,0.4,0.98068,3e-05,2.32886]
[1777668042603,35.34,78018.96,0.4,0.98068,3e-05,2.32886]
[1777668042664,35.34,78014.27,0.4,0.98056,3e-05,2.34088]
[1777668043191,35.34,78014.27,0.4,0.98056,3e-05,2.34088]
[1777668043351,35.34,78014.27,0.4,0.98056,3e-05,2.34088]
[1777668043702,35.34,78014.27,0.4,0.98056,3e-05,2.34088]
[1777668043827,35.34,78014.27,0.4,0.98056,3e-05,2.34088]
[1777668043928,35.34,78014.59,0.4,0.98058,3e-05,2.33959]
[1777668049278,35.32,78014.46,0.4,0.98061,3e-05,2.33617]
[1777668052299,35.32,78012.87,0.4,0.98058,3e-05,2.33925]
[1777668057334,35.31,78011.49,0.4,0.98056,3e-05,2.34087]
[1777668060660,35.29,78010.62,0.4,0.98059,3e-05,2.33852]
[1777668061354,35.29,78010.41,0.4,0.98058,3e-05,2.33866]
[1777668061368,35.29,77978.24,0.4,0.9797,3e-05,2.4279]
[1777668062374,35.29,77969.96,0.4,0.97948,3e-05,2.45025]
[1777668063381,35.29,77968.5,0.4,0.97944,3e-05,2.45375]
[1777668064684,35.29,77968.5,0.4,0.97944,3e-05,2.45375]
[1777668064785,35.28,77967.29,0.4,0.97941,3e-05,2.45654]
[1777668065576,35.28,77967.29,0.4,0.97941,3e-05,2.45654]
[1777668065809,35.28,77967.29,0.4,0.97941,3e-05,2.45654]
[1777668065862,35.28,77964.31,0.4,0.97933,3e-05,2.46437]
[1777668068419,35.27,77955.12,0.4,0.97909,3e-05,2.48863]
[1777668071518,35.22,77961.01,0.4,0.9794,3e-05,2.45732]
[1777668076688,35.21,77959.79,0.4,0.97939,3e-05,2.45822]
[1777668076830,35.21,77959.79,0.4,0.97939,3e-05,2.45822]
[1777668076845,35.21,77959.79,0.4,0.97939,3e-05,2.45822]
[1777668076887,35.21,77959.79,0.4,0.97939,3e-05,2.45822]
[1777668077089,35.21,77959.79,0.4,0.97939,3e-05,2.45822]
[1777668076967,35.21,77960.23,0.4,0.97941,3e-05,2.45633]
[1777668082860,35.2,77959.77,0.4,0.97943,3e-05,2.45448]
[1777668083528,35.2,77967.74,0.4,0.97967,3e-05,2.43064]
[1777668084535,35.2,77970.15,0.4,0.97974,3e-05,2.42327]
[1777668088563,35.19,77956.03,0.4,0.97936,3e-05,2.46104]
[1777668089570,35.19,77953.33,0.4,0.97929,3e-05,2.46812]
[1777668091584,35.18,77949.18,0.4,0.97921,3e-05,2.47571]
[1777668094042,35.18,77948.2,0.4,0.97919,3e-05,2.47786]
[1777668094076,35.18,77948.2,0.4,0.97919,3e-05,2.47786]
[1777668094107,35.18,77948.2,0.4,0.97919,3e-05,2.47786]
[1777668094143,35.18,77947.71,0.4,0.97918,3e-05,2.4786]
[1777668094328,35.18,77947.71,0.4,0.97918,3e-05,2.4786]
[1777668099412,35.16,77949.01,0.4,0.97925,3e-05,2.47154]
[1777668101685,35.16,77950.11,0.4,0.9793,3e-05,2.46708]
[1777668101752,35.16,77950.11,0.4,0.9793,3e-05,2.46708]
[1777668101828,35.16,77950.11,0.4,0.9793,3e-05,2.46708]
[1777668101908,35.16,77950.34,0.4,0.97931,3e-05,2.46577]
[1777668107696,35.14,77951.63,0.4,0.97938,3e-05,2.45822]
[1777668109397,35.14,77951.68,0.4,0.97939,3e-05,2.45744]
[1777668109497,35.14,77951.68,0.4,0.97939,3e-05,2.45744]
[1777668109578,35.14,77951.68,0.4,0.97939,3e-05,2.45744]
[1777668109680,35.14,77951.68,0.4,0.9794,3e-05,2.4568]
[1777668114745,35.13,77952.11,0.4,0.97944,3e-05,2.4524]
[1777668116171,35.13,77952.11,0.4,0.97944,3e-05,2.4524]
[1777668116186,35.13,77957.09,0.4,0.97959,3e-05,2.43761]
[1777668116313,35.13,77957.09,0.4,0.97959,3e-05,2.43761]
[1777668116326,35.13,77957.09,0.4,0.97959,3e-05,2.43761]
[1777668116759,35.12,77956.42,0.4,0.97958,3e-05,2.43891]
[1777668120787,35.12,77959.7,0.4,0.97969,3e-05,2.42724]
[1777668121798,35.12,77959.7,0.4,0.97969,3e-05,2.42724]
[1777668121832,35.12,77959.7,0.4,0.97969,3e-05,2.42724]
[1777668121975,35.12,77959.7,0.4,0.97969,3e-05,2.42724]
[1777668122080,35.12,77959.7,0.4,0.97969,3e-05,2.42724]
[1777668122176,35.11,77956.95,0.4,0.97962,3e-05,2.43445]
[1777668127835,35.1,77958.49,0.4,0.9797,3e-05,2.42662]
[1777668130108,35.1,77958.49,0.4,0.9797,3e-05,2.42662]
[1777668130183,35.1,77958.35,0.4,0.97971,3e-05,2.42588]
[1777668130277,35.1,77958.35,0.4,0.97971,3e-05,2.42588]
[1777668130327,35.1,77958.35,0.4,0.97971,3e-05,2.42588]
[1777668130857,35.1,77956.04,0.4,0.97965,3e-05,2.43186]
[1777668135892,35.09,77954.73,0.4,0.97964,3e-05,2.43267]
[1777668137532,35.08,77951.93,0.4,0.97956,3e-05,2.44004]
[1777668137580,35.08,77951.93,0.4,0.97956,3e-05,2.44004]
[1777668137714,35.08,77951.93,0.4,0.97956,3e-05,2.44004]
[1777668137828,35.08,77951.93,0.4,0.97956,3e-05,2.44004]
[1777668137906,35.08,77950.28,0.4,0.97952,3e-05,2.44414]
[1777668139920,35.08,77947.24,0.4,0.97945,3e-05,2.45158]
[1777668144955,35.07,77945.62,0.4,0.97943,3e-05,2.45312]
[1777668149141,35.06,77944.66,0.4,0.97942,3e-05,2.45401]
[1777668149240,35.06,77945.14,0.4,0.97944,3e-05,2.45201]
[1777668149308,35.06,77945.14,0.4,0.97944,3e-05,2.45201]
[1777668149326,35.06,77945.14,0.4,0.97944,3e-05,2.45201]
[1777668149990,35.06,77944.26,0.4,0.97943,3e-05,2.4539]
[1777668155025,35.05,77944.66,0.4,0.97949,3e-05,2.44669]
[1777668156817,35.04,77942.81,0.4,0.97944,3e-05,2.45135]
[1777668156827,35.04,77942.81,0.4,0.97944,3e-05,2.45135]
[1777668156896,35.04,77942.81,0.4,0.97944,3e-05,2.45135]
[1777668157080,35.04,77942.81,0.4,0.97944,3e-05,2.45135]
[1777668157175,35.04,77942.27,0.4,0.97944,3e-05,2.45227]
[1777668163080,35.03,77942.79,0.4,0.97948,3e-05,2.44762]
[1777668163162,35.03,77942.79,0.4,0.97948,3e-05,2.44762]
[1777668163243,35.03,77942.48,0.4,0.97948,3e-05,2.44788]
[1777668163330,35.03,77942.48,0.4,0.97948,3e-05,2.44788]
[1777668168116,35.02,77938.11,0.4,0.97938,3e-05,2.45724]
[1777668168496,35.02,77938.11,0.4,0.97938,3e-05,2.45724]
[1777668168570,35.02,77938.11,0.4,0.97938,3e-05,2.45724]
[1777668168828,35.02,77938.11,0.4,0.97938,3e-05,2.45724]
[1777668169123,35.02,77939.22,0.4,0.97942,3e-05,2.45343]
[1777668174157,35.0,77938.22,0.4,0.97943,3e-05,2.45314]
[1777668175148,35.0,77938.22,0.4,0.97943,3e-05,2.45314]
[1777668175167,35.0,77938.22,0.4,0.97943,3e-05,2.45314]
[1777668175241,35.0,77939.69,0.4,0.97947,3e-05,2.44831]
[1777668175327,35.0,77939.69,0.4,0.97947,3e-05,2.44831]
[1777668176895,35.0,77939.13,0.4,0.97946,3e-05,2.44928]
[1777668180703,34.99,77941.78,0.4,0.97956,3e-05,2.43928]
[1777668183234,34.99,77948.14,0.4,0.97976,3e-05,2.41942]
[1777668183454,34.99,77948.14,0.4,0.97976,3e-05,2.41942]
[1777668184527,34.99,77962.6,0.4,0.98017,3e-05,2.37872]
[1777668185383,34.98,77966.32,0.4,0.98028,3e-05,2.36727]
[1777668186843,34.98,77966.32,0.4,0.98028,3e-05,2.36727]
[1777668186857,34.98,77966.32,0.4,0.98028,3e-05,2.36727]
[1777668186979,34.98,77966.32,0.4,0.98028,3e-05,2.36727]
[1777668187190,34.98,77966.32,0.4,0.98028,3e-05,2.36727]
[1777668187229,34.98,77967.03,0.4,0.98031,3e-05,2.36437]
[1777668187295,34.98,77967.03,0.4,0.98031,3e-05,2.36437]
[1777668187492,34.98,77967.03,0.4,0.98031,3e-05,2.36437]
[1777668187709,34.98,77967.03,0.4,0.98031,3e-05,2.36437]
[1777668187791,34.98,77967.03,0.4,0.98031,3e-05,2.36437]
[1777668187839,34.98,77967.03,0.4,0.98031,3e-05,2.36437]
[1777668188077,34.98,77967.03,0.4,0.98031,3e-05,2.36437]
[1777668192308,34.97,77968.32,0.4,0.98036,3e-05,2.35899]
[1777668192433,34.97,77972.4,0.4,0.98048,3e-05,2.34723]
[1777668193440,34.97,77975.58,0.4,0.98057,3e-05,2.33802]
[1777668194447,34.97,77978.74,0.4,0.98066,3e-05,2.32891]
[1777668196313,34.97,77978.74,0.4,0.98066,3e-05,2.32891]
[1777668196628,34.96,77986.52,0.4,0.98088,3e-05,2.30682]
[1777668197950,34.95,77988.62,0.4,0.98097,3e-05,2.29789]
[1777668199484,34.95,77993.33,0.4,0.98111,3e-05,2.28351]
[1777668202504,34.94,77999.29,0.4,0.98127,3e-05,2.26653]
[1777668203511,34.94,78002.97,0.4,0.98137,3e-05,2.25636]
[1777668206539,34.94,77996.31,0.4,0.9812,3e-05,2.2736]
[1777668207542,34.94,77993.32,0.4,0.98113,3e-05,2.28142]
[1777668209266,34.94,77993.32,0.4,0.98113,3e-05,2.28142]
[1777668209273,34.94,77994.35,0.4,0.98116,3e-05,2.27806]
[1777668209328,34.94,77994.35,0.4,0.98116,3e-05,2.27806]
[1777668209388,34.94,77994.35,0.4,0.98116,3e-05,2.27806]
[1777668209577,34.94,77994.35,0.4,0.98116,3e-05,2.27806]
[1777668209656,34.94,77994.75,0.4,0.98117,3e-05,2.27698]
[1777668211570,34.94,77992.7,0.4,0.98114,3e-05,2.27913]
[1777668214793,34.93,77992.86,0.4,0.98115,3e-05,2.27813]
[1777668214828,34.93,77992.86,0.4,0.98115,3e-05,2.27813]
[1777668214844,34.93,77992.86,0.4,0.98115,3e-05,2.27813]
[1777668215078,34.93,77992.86,0.4,0.98115,3e-05,2.27813]
[1777668215150,34.93,77991.09,0.4,0.98111,3e-05,2.28236]
[1777668217611,34.93,78000.01,0.4,0.98135,3e-05,2.25767]
[1777668218628,34.93,78000.01,0.4,0.98135,3e-05,2.25767]
[1777668218801,34.93,78000.01,0.4,0.98135,3e-05,2.25767]
[1777668218828,34.93,78000.01,0.4,0.98135,3e-05,2.25767]
[1777668218927,34.92,78000.55,0.4,0.98139,3e-05,2.25449]
[1777668219626,34.92,78003.8,0.4,0.98147,3e-05,2.24576]
[1777668225669,34.91,78006.53,0.4,0.98157,3e-05,2.23591]
[1777668227392,34.91,78006.55,0.4,0.98157,3e-05,2.23564]
[1777668227481,34.91,78006.55,0.4,0.98157,3e-05,2.23564]
[1777668227580,34.91,78006.55,0.4,0.98157,3e-05,2.23564]
[1777668227683,34.91,78006.32,0.4,0.98157,3e-05,2.23606]
[1777668228704,34.91,78001.86,0.4,0.98145,3e-05,2.2478]
[1777668229700,34.91,77994.55,0.4,0.98126,3e-05,2.26727]
[1777668231715,34.91,77992.9,0.4,0.98122,3e-05,2.27125]
[1777668233187,34.91,77992.9,0.4,0.98122,3e-05,2.27125]
[1777668233264,34.91,77992.9,0.4,0.98122,3e-05,2.27125]
[1777668233330,34.91,77992.9,0.4,0.98122,3e-05,2.27125]
[1777668233238,34.91,77992.71,0.4,0.98122,3e-05,2.27124]
[1777668233728,34.91,77992.76,0.4,0.98122,3e-05,2.2711]
[1777668238764,34.89,77995.29,0.4,0.98133,3e-05,2.26046]
[1777668242792,34.87,77992.14,0.4,0.9813,3e-05,2.26297]
[1777668243556,34.87,77992.14,0.4,0.9813,3e-05,2.26297]
[1777668243579,34.87,77992.14,0.4,0.9813,3e-05,2.26297]
[1777668243709,34.87,77992.14,0.4,0.9813,3e-05,2.26297]
[1777668243831,34.87,77992.14,0.4,0.9813,3e-05,2.26297]
[1777668243903,34.86,77993.77,0.4,0.98137,3e-05,2.25558]
[1777668244806,34.86,77989.61,0.4,0.98126,3e-05,2.26681]
[1777668249841,34.83,77989.02,0.4,0.98132,3e-05,2.26066]
[1777668254289,34.83,77988.76,0.4,0.98132,3e-05,2.26065]
[1777668254326,34.83,77988.76,0.4,0.98132,3e-05,2.26065]
[1777668254339,34.83,77988.76,0.4,0.98132,3e-05,2.26065]
[1777668254315,34.83,77993.09,0.4,0.98144,3e-05,2.24874]
[1777668254579,34.83,77993.09,0.4,0.98144,3e-05,2.24874]
[1777668254875,34.83,77995.18,0.4,0.9815,3e-05,2.24291]
[1777668259479,34.83,77997.57,0.4,0.98157,3e-05,2.23572]
[1777668259554,34.83,77997.57,0.4,0.98157,3e-05,2.23572]
[1777668259580,34.83,77997.57,0.4,0.98157,3e-05,2.23572]
[1777668259842,34.83,77997.57,0.4,0.98157,3e-05,2.23572]
[1777668260079,34.83,77997.57,0.4,0.98157,3e-05,2.23572]
[1777668260331,34.83,77997.57,0.4,0.98157,3e-05,2.23572]
[1777668260353,34.83,77993.77,0.4,0.98147,3e-05,2.24573]
[1777668260442,34.83,77993.77,0.4,0.98147,3e-05,2.24573]
[1777668260582,34.83,77993.77,0.4,0.98147,3e-05,2.24573]
[1777668260829,34.83,77993.77,0.4,0.98147,3e-05,2.24573]
[1777668261092,34.83,77993.77,0.4,0.98147,3e-05,2.24573]
[1777668261328,34.83,77993.77,0.4,0.98147,3e-05,2.24573]
[1777668261361,34.83,77992.15,0.4,0.98143,3e-05,2.24988]
[1777668261575,34.83,77992.15,0.4,0.98143,3e-05,2.24988]
[1777668261764,34.83,77992.15,0.4,0.98143,3e-05,2.24988]
[1777668261827,34.83,77992.15,0.4,0.98143,3e-05,2.24988]
[1777668262084,34.83,77992.15,0.4,0.98143,3e-05,2.24988]
[1777668262202,34.83,77992.15,0.4,0.98143,3e-05,2.24988]
[1777668262328,34.83,77992.15,0.4,0.98143,3e-05,2.24988]
[1777668262302,34.82,77991.63,0.4,0.98142,3e-05,2.25107]
[1777668262578,34.82,77991.63,0.4,0.98142,3e-05,2.25107]
[1777668262628,34.82,77991.63,0.4,0.98142,3e-05,2.25107]
[1777668262826,34.82,77991.63,0.4,0.98142,3e-05,2.25107]
[1777668263075,34.82,77991.63,0.4,0.98142,3e-05,2.25107]
[1777668263261,34.82,77991.63,0.4,0.98142,3e-05,2.25107]
[1777668263324,34.82,77991.63,0.4,0.98142,3e-05,2.25107]
[1777668263362,34.82,77991.72,0.4,0.98142,3e-05,2.25061]
[1777668263582,34.82,77991.72,0.4,0.98142,3e-05,2.25061]
[1777668263599,34.82,77991.72,0.4,0.98142,3e-05,2.25061]
[1777668263831,34.82,77991.72,0.4,0.98142,3e-05,2.25061]
[1777668264081,34.82,77991.72,0.4,0.98142,3e-05,2.25061]
[1777668264095,34.82,77991.72,0.4,0.98142,3e-05,2.25061]
[1777668264326,34.82,77991.72,0.4,0.98142,3e-05,2.25061]
[1777668264352,34.82,77988.93,0.4,0.98135,3e-05,2.25791]
[1777668264579,34.82,77988.93,0.4,0.98135,3e-05,2.25791]
[1777668264696,34.82,77988.93,0.4,0.98135,3e-05,2.25791]
[1777668264833,34.82,77988.93,0.4,0.98135,3e-05,2.25791]
[1777668265076,34.82,77988.93,0.4,0.98135,3e-05,2.25791]
[1777668265363,34.82,77988.93,0.4,0.98135,3e-05,2.25791]
[1777668265176,34.82,77987.58,0.4,0.98132,3e-05,2.26133]
[1777668265574,34.82,77987.58,0.4,0.98132,3e-05,2.26133]
[1777668265827,34.82,77987.58,0.4,0.98132,3e-05,2.26133]
[1777668265957,34.82,77987.58,0.4,0.98132,3e-05,2.26133]
[1777668266076,34.82,77987.58,0.4,0.98132,3e-05,2.26133]
[1777668266324,34.82,77987.58,0.4,0.98132,3e-05,2.26133]
[1777668266371,34.82,77988.79,0.4,0.98135,3e-05,2.25783]
[1777668266472,34.82,77988.79,0.4,0.98135,3e-05,2.25783]
[1777668267967,34.82,77986.69,0.4,0.9813,3e-05,2.26305]
[1777668270075,34.82,77985.61,0.4,0.98127,3e-05,2.26573]
[1777668270168,34.82,77985.61,0.4,0.98127,3e-05,2.26573]
[1777668270205,34.82,77983.75,0.4,0.98122,3e-05,2.27053]
[1777668272079,34.82,77983.45,0.4,0.98122,3e-05,2.27109]
[1777668272324,34.82,77983.45,0.4,0.98122,3e-05,2.27109]
[1777668272092,34.82,77982.31,0.4,0.98121,3e-05,2.2711]
[1777668276078,34.81,77982.54,0.4,0.98125,3e-05,2.26746]
[1777668276341,34.81,77982.54,0.4,0.98125,3e-05,2.26746]
[1777668276180,34.79,77982.73,0.4,0.98128,3e-05,2.26396]
[1777668276574,34.79,77982.73,0.4,0.98128,3e-05,2.26396]
[1777668276831,34.79,77982.73,0.4,0.98128,3e-05,2.26396]
[1777668276841,34.79,77982.73,0.4,0.98128,3e-05,2.26396]
[1777668276983,34.79,77982.73,0.4,0.98128,3e-05,2.26396]
[1777668277029,34.79,77982.21,0.4,0.98128,3e-05,2.26387]
[1777668280075,34.78,77982.41,0.4,0.98132,3e-05,2.26036]
[1777668280284,34.78,77982.41,0.4,0.98132,3e-05,2.26036]
[1777668280325,34.78,77982.41,0.4,0.98132,3e-05,2.26036]
[1777668280386,34.77,77982.22,0.4,0.98133,3e-05,2.25939]
[1777668280574,34.77,77982.22,0.4,0.98133,3e-05,2.25939]
[1777668280914,34.77,77982.22,0.4,0.98133,3e-05,2.25939]
[1777668281074,34.77,77982.22,0.4,0.98133,3e-05,2.25939]
[1777668281332,34.77,77982.22,0.4,0.98133,3e-05,2.25939]
[1777668281360,34.77,77982.22,0.4,0.98134,3e-05,2.25791]
[1777668281448,34.77,77982.22,0.4,0.98134,3e-05,2.25791]
[1777668281574,34.77,77982.22,0.4,0.98134,3e-05,2.25791]
[1777668281824,34.77,77982.22,0.4,0.98134,3e-05,2.25791]
[1777668281979,34.77,77982.22,0.4,0.98134,3e-05,2.25791]
[1777668282074,34.77,77982.22,0.4,0.98134,3e-05,2.25791]
[1777668282329,34.77,77982.22,0.4,0.98134,3e-05,2.25791]
[1777668282080,34.76,77982.06,0.4,0.98135,3e-05,2.25687]
[1777668282575,34.76,77982.06,0.4,0.98135,3e-05,2.25687]
[1777668282825,34.76,77982.06,0.4,0.98135,3e-05,2.25687]
[1777668283076,34.76,77982.06,0.4,0.98135,3e-05,2.25687]
[1777668283177,34.76,77981.99,0.4,0.98136,3e-05,2.25559]
[1777668285086,34.75,77984.05,0.4,0.98145,3e-05,2.2471]
[1777668287100,34.74,77982.75,0.4,0.98144,3e-05,2.24771]
[1777668293141,34.71,77982.75,0.4,0.98152,3e-05,2.23906]
[1777668301198,34.66,77981.99,0.4,0.98161,3e-05,2.22973]
[1777668306233,34.64,77979.67,0.4,0.98162,3e-05,2.22893]
[1777668307240,34.63,77978.33,0.4,0.9816,3e-05,2.23112]
[1777668309254,34.62,77976.34,0.4,0.98158,3e-05,2.23365]
[1777668310261,34.62,77975.05,0.4,0.98155,3e-05,2.23572]
[1777668313654,34.61,77974.74,0.4,0.98156,3e-05,2.23481]
[1777668313827,34.61,77974.74,0.4,0.98156,3e-05,2.23481]
[1777668314075,34.61,77974.74,0.4,0.98156,3e-05,2.23481]
[1777668314289,34.61,77976.55,0.4,0.98161,3e-05,2.22977]
[1777668315296,34.61,77977.58,0.4,0.98164,3e-05,2.22685]
[1777668316303,34.61,77981.1,0.4,0.98174,3e-05,2.21726]
[1777668317310,34.61,77982.5,0.4,0.98177,3e-05,2.21338]
[1777668321339,34.61,77983.42,0.4,0.9818,3e-05,2.21044]
[1777668326374,34.61,77983.19,0.4,0.9818,3e-05,2.21049]
[1777668329395,34.61,77980.94,0.4,0.98175,3e-05,2.21617]
[1777668334433,34.6,77986.16,0.4,0.98191,3e-05,2.19886]
[1777668338460,34.6,77993.61,0.4,0.98211,3e-05,2.17874]
[1777668339468,34.6,77998.7,0.4,0.98224,3e-05,2.16526]
[1777668340475,34.6,78001.32,0.4,0.9823,3e-05,2.15834]
[1777668341482,34.6,78004.83,0.4,0.9824,3e-05,2.14788]
[1777668343028,34.6,78004.83,0.4,0.9824,3e-05,2.14788]
[1777668343099,34.59,78006.99,0.4,0.98248,3e-05,2.13978]
[1777668343496,34.59,78009.01,0.4,0.98253,3e-05,2.13451]
[1777668344503,34.58,78010.2,0.4,0.98258,3e-05,2.1302]
[1777668345510,34.58,78013.1,0.4,0.98266,3e-05,2.12147]
[1777668346740,34.58,78013.1,0.4,0.98266,3e-05,2.12147]
[1777668346790,34.58,78017.16,0.4,0.98276,2e-05,2.11101]
[1777668347524,34.58,78018.51,0.4,0.98279,2e-05,2.10759]
[1777668348531,34.58,78020.02,0.4,0.98284,2e-05,2.10254]
[1777668352559,34.58,78022.79,0.4,0.98291,2e-05,2.09573]
[1777668354575,34.57,78021.21,0.4,0.98288,2e-05,2.09874]
[1777668358603,34.56,78020.49,0.4,0.98289,2e-05,2.09725]
[1777668360617,34.55,78021.28,0.4,0.98293,2e-05,2.09294]
[1777668362162,34.55,78021.28,0.4,0.98293,2e-05,2.09294]
[1777668362219,34.55,78012.85,0.4,0.98272,3e-05,2.11481]
[1777668362631,34.55,78007.24,0.4,0.98258,3e-05,2.12936]
[1777668363638,34.55,78006.06,0.4,0.98255,3e-05,2.13245]
[1777668366659,34.55,78004.69,0.4,0.98252,3e-05,2.13606]
[1777668370687,34.55,78003.58,0.4,0.98249,3e-05,2.13896]
[1777668372085,34.55,78003.58,0.4,0.98249,3e-05,2.13896]
[1777668372172,34.55,78003.97,0.4,0.9825,3e-05,2.13793]
[1777668374432,34.55,78003.9,0.4,0.9825,3e-05,2.13811]
[1777668374576,34.55,78004.2,0.4,0.98251,3e-05,2.13732]
[1777668374715,34.55,78006.22,0.4,0.98256,3e-05,2.13205]
[1777668379750,34.55,78003.99,0.4,0.9825,3e-05,2.13785]
[1777668384785,34.55,78003.9,0.4,0.9825,3e-05,2.13802]
[1777668389927,34.55,78004.87,0.4,0.98252,3e-05,2.13544]
[1777668389948,34.55,78004.87,0.4,0.98252,3e-05,2.13544]
[1777668390078,34.55,78004.87,0.4,0.98252,3e-05,2.13544]
[1777668390593,34.55,78004.87,0.4,0.98252,3e-05,2.1354]
[1777668390720,34.55,78004.87,0.4,0.98252,3e-05,2.1354]
[1777668390838,34.55,78004.87,0.4,0.98252,3e-05,2.1354]
[1777668390939,34.55,78005.15,0.4,0.98253,3e-05,2.13467]
[1777668399891,34.55,78014.38,0.4,0.9828,2e-05,2.10666]
[1777668400899,34.54,78023.94,0.4,0.98305,2e-05,2.08088]
[1777668402912,34.53,78026.01,0.4,0.98312,2e-05,2.07327]
[1777668403948,34.53,78026.01,0.4,0.98312,2e-05,2.07327]
[1777668404010,34.53,78026.01,0.4,0.98312,2e-05,2.07327]
[1777668404091,34.53,78026.01,0.4,0.98312,2e-05,2.07327]
[1777668404927,34.53,78020.17,0.4,0.983,2e-05,2.08593]
[1777668407948,34.51,78009.46,0.4,0.98276,2e-05,2.11006]
[1777668408955,34.51,78006.22,0.4,0.98268,3e-05,2.11853]
[1777668409962,34.51,78006.11,0.4,0.98268,3e-05,2.11884]
[1777668411280,34.51,78006.11,0.4,0.98268,3e-05,2.11884]
[1777668411332,34.51,78006.11,0.4,0.98268,3e-05,2.11884]
[1777668411413,34.51,78006.11,0.4,0.98268,3e-05,2.11884]
[1777668411577,34.51,78005.71,0.4,0.98267,3e-05,2.1199]
[1777668411728,34.51,78005.71,0.4,0.98267,3e-05,2.1199]
[1777668411741,34.51,78005.71,0.4,0.98267,3e-05,2.1199]
[1777668411828,34.51,78005.71,0.4,0.98267,3e-05,2.1199]
[1777668411976,34.51,78005.96,0.4,0.98267,3e-05,2.11926]
[1777668417011,34.51,78009.49,0.4,0.98276,2e-05,2.11017]
[1777668418750,34.51,78009.95,0.4,0.98277,2e-05,2.109]
[1777668418828,34.51,78009.95,0.4,0.98277,2e-05,2.109]
[1777668418902,34.51,78009.95,0.4,0.98277,2e-05,2.109]
[1777668419082,34.51,78009.95,0.4,0.98277,2e-05,2.109]
[1777668419172,34.51,78009.95,0.4,0.98277,2e-05,2.109]
[1777668419326,34.51,78009.95,0.4,0.98277,2e-05,2.109]
[1777668419339,34.51,78009.95,0.4,0.98277,2e-05,2.109]
[1777668419477,34.51,78009.95,0.4,0.98277,2e-05,2.109]
[1777668419427,34.51,78009.88,0.4,0.98277,2e-05,2.1092]
[1777668419577,34.51,78009.88,0.4,0.98277,2e-05,2.1092]
[1777668420032,34.51,78009.82,0.4,0.98277,2e-05,2.10938]
[1777668421039,34.51,78006.19,0.4,0.98268,3e-05,2.1188]
[1777668424059,34.51,78013.99,0.4,0.98287,2e-05,2.09863]
[1777668425616,34.51,78012.87,0.4,0.98285,2e-05,2.10155]
[1777668425754,34.51,78012.87,0.4,0.98285,2e-05,2.10155]
[1777668425830,34.51,78012.87,0.4,0.98285,2e-05,2.10155]
[1777668426081,34.51,78012.87,0.4,0.98285,2e-05,2.10155]
[1777668426100,34.51,78012.87,0.4,0.98285,2e-05,2.10155]
[1777668426337,34.51,78012.87,0.4,0.98285,2e-05,2.10155]
[1777668426438,34.51,78012.16,0.4,0.98283,2e-05,2.10341]
[1777668432116,34.51,78012.61,0.4,0.98284,2e-05,2.10239]
[1777668438158,34.51,78012.97,0.4,0.98285,2e-05,2.10158]
[1777668440172,34.51,78017.68,0.4,0.98296,2e-05,2.0895]
[1777668441559,34.51,78018.81,0.4,0.98299,2e-05,2.08664]
[1777668441575,34.51,78018.81,0.4,0.98299,2e-05,2.08664]
[1777668441839,34.51,78018.81,0.4,0.98299,2e-05,2.08664]
[1777668441903,34.51,78018.81,0.4,0.98299,2e-05,2.08664]
[1777668441965,34.51,78018.81,0.4,0.98299,2e-05,2.08664]
[1777668442090,34.51,78018.81,0.4,0.98299,2e-05,2.08664]
[1777668442186,34.51,78017.71,0.4,0.98296,2e-05,2.08951]
[1777668446878,34.52,78018.75,0.4,0.98299,2e-05,2.08703]
[1777668447032,34.52,78018.75,0.4,0.98299,2e-05,2.08703]
[1777668447078,34.52,78018.75,0.4,0.98299,2e-05,2.08703]
[1777668447126,34.52,78018.75,0.4,0.98299,2e-05,2.08703]
[1777668447193,34.52,78018.75,0.4,0.98299,2e-05,2.08703]
[1777668447260,34.52,78018.75,0.4,0.98299,2e-05,2.08703]
[1777668447335,34.52,78018.75,0.4,0.98299,2e-05,2.08703]
[1777668447355,34.52,78019.28,0.4,0.983,2e-05,2.08572]
[1777668450083,34.52,78019.38,0.4,0.983,2e-05,2.08558]
[1777668450327,34.52,78019.38,0.4,0.983,2e-05,2.08558]
[1777668450638,34.52,78020.55,0.4,0.98303,2e-05,2.08264]
[1777668454078,34.52,78020.59,0.4,0.98305,2e-05,2.07999]
[1777668454325,34.52,78020.59,0.4,0.98305,2e-05,2.07999]
[1777668454584,34.52,78020.59,0.4,0.98305,2e-05,2.08013]
[1777668460311,34.52,78020.01,0.4,0.98303,2e-05,2.08206]
[1777668461482,34.52,78020.01,0.4,0.98303,2e-05,2.08206]
[1777668461556,34.52,78020.01,0.4,0.98303,2e-05,2.08206]
[1777668461576,34.52,78020.01,0.4,0.98303,2e-05,2.08206]
[1777668461620,34.52,78020.01,0.4,0.98303,2e-05,2.08206]
[1777668461847,34.52,78020.01,0.4,0.98303,2e-05,2.08206]
[1777668461974,34.52,78020.01,0.4,0.98303,2e-05,2.08206]
[1777668462083,34.52,78020.01,0.4,0.98303,2e-05,2.08206]
[1777668462183,34.52,78020.01,0.4,0.98303,2e-05,2.08221]
[1777668464073,34.52,78019.97,0.4,0.98303,2e-05,2.08239]
[1777668464324,34.52,78019.97,0.4,0.98303,2e-05,2.08239]
[1777668464542,34.52,78019.97,0.4,0.98303,2e-05,2.08239]
[1777668468077,34.52,78017.81,0.4,0.98297,2e-05,2.08824]
[1777668468323,34.52,78017.81,0.4,0.98297,2e-05,2.08824]
[1777668474886,34.52,78016.39,0.4,0.98293,2e-05,2.0924]
[1777668474923,34.52,78016.39,0.4,0.98293,2e-05,2.0924]
[1777668475079,34.52,78016.39,0.4,0.98293,2e-05,2.0924]
[1777668475320,34.52,78016.39,0.4,0.98293,2e-05,2.0924]
[1777668475448,34.52,78016.39,0.4,0.98293,2e-05,2.0924]
[1777668475575,34.52,78016.39,0.4,0.98293,2e-05,2.0924]
[1777668475539,34.52,78015.56,0.4,0.98291,2e-05,2.0946]
[1777668482466,34.52,78017.96,0.4,0.98296,2e-05,2.08886]
[1777668483232,34.52,78017.96,0.4,0.98296,2e-05,2.08886]
[1777668483245,34.52,78017.96,0.4,0.98296,2e-05,2.08886]
[1777668483328,34.52,78017.96,0.4,0.98296,2e-05,2.08886]
[1777668483653,34.53,78019.15,0.4,0.98299,2e-05,2.08588]
[1777668483687,34.53,78019.15,0.4,0.98299,2e-05,2.08588]
[1777668483832,34.53,78019.15,0.4,0.98299,2e-05,2.08588]
[1777668484480,34.53,78019.36,0.4,0.983,2e-05,2.08542]
[1777668489515,34.53,78019.55,0.4,0.983,2e-05,2.08532]
[1777668492041,34.53,78019.54,0.4,0.983,2e-05,2.08543]
[1777668494651,34.53,78020.88,0.4,0.98303,2e-05,2.08232]
[1777668495182,34.53,78020.88,0.4,0.98303,2e-05,2.08232]
[1777668495331,34.53,78020.88,0.4,0.98303,2e-05,2.08232]
[1777668495689,34.53,78021.51,0.4,0.98304,2e-05,2.0808]
[1777668495734,34.53,78021.51,0.4,0.98304,2e-05,2.0808]
[1777668495826,34.53,78021.51,0.4,0.98304,2e-05,2.0808]
[1777668495889,34.53,78021.51,0.4,0.98304,2e-05,2.0808]
[1777668495969,34.53,78021.51,0.4,0.98304,2e-05,2.0808]
[1777668496086,34.53,78021.51,0.4,0.98304,2e-05,2.0808]
[1777668496221,34.53,78021.51,0.4,0.98304,2e-05,2.0808]
[1777668496378,34.53,78021.51,0.4,0.98304,2e-05,2.0808]
[1777668496574,34.53,78021.51,0.4,0.98304,2e-05,2.0808]
[1777668496578,34.53,78019.41,0.4,0.98299,2e-05,2.08627]
[1777668496732,34.53,78019.41,0.4,0.98299,2e-05,2.08627]
[1777668499719,34.53,78017.48,0.4,0.98294,2e-05,2.09145]
[1777668499830,34.53,78017.48,0.4,0.98294,2e-05,2.09145]
[1777668499841,34.53,78017.48,0.4,0.98294,2e-05,2.09145]
[1777668500080,34.53,78017.48,0.4,0.98294,2e-05,2.09145]
[1777668500325,34.53,78017.48,0.4,0.98294,2e-05,2.09145]
[1777668500339,34.53,78017.48,0.4,0.98294,2e-05,2.09145]
[1777668500595,34.53,78019.23,0.4,0.98298,2e-05,2.08704]
[1777668501602,34.53,78022.35,0.4,0.98306,2e-05,2.07913]
[1777668505999,34.53,78020.89,0.4,0.98302,2e-05,2.08315]
[1777668506080,34.53,78020.89,0.4,0.98302,2e-05,2.08315]
[1777668506137,34.53,78020.89,0.4,0.98302,2e-05,2.08315]
[1777668506587,34.53,78020.89,0.4,0.98302,2e-05,2.08315]
[1777668506599,34.53,78020.89,0.4,0.98302,2e-05,2.08315]
[1777668506830,34.53,78021.0,0.4,0.98302,2e-05,2.08306]
[1777668506931,34.53,78021.57,0.4,0.98303,2e-05,2.0816]
[1777668510665,34.53,78025.07,0.4,0.98312,2e-05,2.07305]
[1777668513714,34.53,78025.39,0.4,0.98314,2e-05,2.06979]
[1777668513727,34.53,78025.39,0.4,0.98314,2e-05,2.06979]
[1777668513826,34.53,78025.39,0.4,0.98314,2e-05,2.06979]
[1777668513838,34.53,78025.39,0.4,0.98314,2e-05,2.06979]
[1777668513878,34.53,78025.39,0.4,0.98314,2e-05,2.06979]
[1777668514076,34.53,78025.39,0.4,0.98314,2e-05,2.06979]
[1777668514325,34.53,78025.39,0.4,0.98314,2e-05,2.06979]
[1777668514459,34.53,78025.39,0.4,0.98314,2e-05,2.06979]
[1777668514526,34.54,78022.34,0.4,0.98307,2e-05,2.0778]
[1777668518077,34.54,78022.41,0.4,0.98306,2e-05,2.07785]
[1777668518324,34.54,78022.41,0.4,0.98306,2e-05,2.07785]
[1777668518442,34.54,78022.41,0.4,0.98306,2e-05,2.07785]
[1777668518543,34.54,78018.32,0.4,0.98296,2e-05,2.08853]
[1777668518923,34.54,78018.32,0.4,0.98296,2e-05,2.08853]
[1777668518969,34.54,78018.32,0.4,0.98296,2e-05,2.08853]
[1777668519081,34.54,78018.32,0.4,0.98296,2e-05,2.08853]
[1777668519151,34.54,78017.44,0.4,0.98294,2e-05,2.09088]
[1777668522079,34.54,78017.39,0.4,0.98294,2e-05,2.0911]
[1777668522324,34.54,78017.39,0.4,0.98294,2e-05,2.0911]
[1777668522362,34.54,78017.39,0.4,0.98294,2e-05,2.0911]
[1777668522581,34.54,78017.39,0.4,0.98294,2e-05,2.0911]
[1777668522829,34.54,78017.29,0.4,0.98293,2e-05,2.09154]
[1777668523199,34.54,78017.29,0.4,0.98293,2e-05,2.09154]
[1777668523323,34.54,78017.29,0.4,0.98293,2e-05,2.09154]
[1777668523574,34.54,78017.29,0.4,0.98293,2e-05,2.09154]
[1777668523802,34.54,78017.69,0.4,0.98294,2e-05,2.09061]
[1777668526074,34.54,78017.68,0.4,0.98294,2e-05,2.09073]
[1777668526324,34.54,78017.68,0.4,0.98294,2e-05,2.09073]
[1777668526339,34.54,78017.68,0.4,0.98294,2e-05,2.09073]
[1777668527785,34.54,78012.38,0.4,0.98281,2e-05,2.10464]
[1777668529420,34.54,78012.38,0.4,0.98281,2e-05,2.10464]
[1777668529548,34.54,78012.38,0.4,0.98281,2e-05,2.10464]
[1777668529577,34.54,78012.38,0.4,0.98281,2e-05,2.10464]
[1777668529516,34.54,78011.07,0.4,0.98277,2e-05,2.10815]
[1777668529798,34.54,78013.16,0.4,0.98282,2e-05,2.10275]
[1777668534834,34.54,78012.42,0.4,0.9828,2e-05,2.10498]
[1777668540876,34.54,78015.39,0.4,0.98287,2e-05,2.09767]
[1777668542593,34.54,78015.39,0.4,0.98287,2e-05,2.09767]
[1777668542605,34.54,78015.39,0.4,0.98287,2e-05,2.09767]
[1777668542738,34.54,78014.96,0.4,0.98286,2e-05,2.09883]
[1777668542829,34.54,78014.96,0.4,0.98286,2e-05,2.09883]
[1777668542849,34.54,78014.96,0.4,0.98286,2e-05,2.09883]
[1777668543079,34.54,78014.96,0.4,0.98286,2e-05,2.09883]
[1777668543319,34.54,78014.96,0.4,0.98286,2e-05,2.09883]
[1777668543328,34.54,78014.96,0.4,0.98286,2e-05,2.09883]
[1777668543451,34.54,78014.96,0.4,0.98286,2e-05,2.09883]
[1777668543576,34.54,78014.96,0.4,0.98286,2e-05,2.09883]
[1777668543551,34.54,78014.96,0.4,0.98286,2e-05,2.09893]
[1777668544317,34.54,78014.96,0.4,0.98286,2e-05,2.09893]
[1777668544369,34.54,78014.96,0.4,0.98286,2e-05,2.09893]
[1777668544933,34.54,78014.96,0.4,0.98286,2e-05,2.09898]
[1777668545076,34.54,78014.96,0.4,0.98286,2e-05,2.09898]
[1777668545325,34.54,78014.96,0.4,0.98286,2e-05,2.09898]
[1777668545374,34.54,77984.29,0.4,0.98208,3e-05,2.17902]
[1777668545715,34.54,77984.29,0.4,0.98208,3e-05,2.17902]
[1777668545915,34.54,77984.29,0.4,0.98208,3e-05,2.17902]
[1777668546085,34.54,77984.29,0.4,0.98208,3e-05,2.17902]
[1777668546246,34.54,77984.29,0.4,0.98208,3e-05,2.17902]
[1777668546500,34.54,77984.29,0.4,0.98208,3e-05,2.17902]
[1777668546557,34.54,77978.8,0.4,0.98194,3e-05,2.1935]
[1777668547079,34.54,77978.8,0.4,0.98194,3e-05,2.1935]
[1777668547159,34.54,77978.8,0.4,0.98194,3e-05,2.1935]
[1777668548097,34.54,77978.33,0.4,0.98193,3e-05,2.19463]
[1777668548226,34.54,77978.33,0.4,0.98193,3e-05,2.19463]
[1777668548325,34.54,77978.33,0.4,0.98193,3e-05,2.19463]
[1777668548426,34.54,77978.81,0.4,0.98196,3e-05,2.19199]
[1777668550093,34.54,77979.23,0.4,0.98197,3e-05,2.19088]
[1777668550617,34.54,77979.23,0.4,0.98197,3e-05,2.19088]
[1777668550937,34.53,77977.72,0.4,0.98194,3e-05,2.19355]
[1777668550949,34.53,77962.34,0.4,0.98155,3e-05,2.23347]
[1777668551956,34.52,77951.05,0.4,0.98127,3e-05,2.26271]
[1777668552963,34.52,77949.29,0.4,0.98122,3e-05,2.26729]
[1777668555289,34.52,77949.63,0.4,0.98123,3e-05,2.26611]
[1777668557065,34.52,77948.54,0.4,0.98121,3e-05,2.2686]
[1777668557082,34.52,77948.54,0.4,0.98121,3e-05,2.2686]
[1777668557584,34.52,77948.54,0.4,0.98121,3e-05,2.2686]
[1777668557642,34.52,77949.06,0.4,0.98123,3e-05,2.26668]
[1777668557832,34.52,77949.06,0.4,0.98123,3e-05,2.26668]
[1777668563040,34.51,77948.47,0.4,0.98122,3e-05,2.26708]
[1777668566064,34.51,77955.75,0.4,0.98142,3e-05,2.2465]
[1777668567070,34.51,77958.81,0.4,0.98151,3e-05,2.23795]
[1777668568078,34.51,77955.7,0.4,0.98143,3e-05,2.24619]
[1777668570172,34.51,77954.55,0.4,0.9814,3e-05,2.24913]
[1777668570315,34.51,77954.55,0.4,0.9814,3e-05,2.24913]
[1777668570325,34.51,77954.55,0.4,0.9814,3e-05,2.24913]
[1777668570581,34.51,77953.01,0.4,0.98136,3e-05,2.25291]
[1777668572111,34.51,77946.89,0.4,0.98122,3e-05,2.26658]
[1777668576016,34.5,77947.34,0.4,0.98124,3e-05,2.26467]
[1777668576078,34.5,77947.34,0.4,0.98124,3e-05,2.26467]
[1777668576090,34.5,77947.34,0.4,0.98124,3e-05,2.26467]
[1777668576327,34.5,77947.34,0.4,0.98124,3e-05,2.26467]
[1777668576357,34.5,77949.21,0.4,0.98129,3e-05,2.25911]
[1777668582181,34.5,77957.97,0.4,0.98154,3e-05,2.23426]
[1777668583188,34.5,77963.88,0.4,0.9817,3e-05,2.21794]
[1777668584317,34.5,77963.88,0.4,0.9817,3e-05,2.21794]
[1777668584328,34.5,77963.88,0.4,0.9817,3e-05,2.21794]
[1777668584582,34.5,77963.88,0.4,0.9817,3e-05,2.21794]
[1777668584642,34.5,77963.88,0.4,0.9817,3e-05,2.21794]
[1777668584664,34.5,77965.56,0.4,0.98174,3e-05,2.21329]
[1777668588078,34.5,77965.17,0.4,0.98174,3e-05,2.21398]
[1777668588208,34.5,77965.17,0.4,0.98174,3e-05,2.21398]
[1777668588223,34.5,77964.17,0.4,0.98171,3e-05,2.21655]
[1777668589230,34.49,77961.28,0.4,0.98164,3e-05,2.22421]
[1777668590077,34.49,77961.28,0.4,0.98164,3e-05,2.22421]
[1777668590270,34.49,77961.28,0.4,0.98164,3e-05,2.22421]
[1777668590328,34.49,77961.28,0.4,0.98164,3e-05,2.22421]
[1777668590574,34.49,77961.28,0.4,0.98164,3e-05,2.22421]
[1777668590661,34.49,77958.77,0.4,0.98157,3e-05,2.23085]
[1777668590761,34.49,77958.77,0.4,0.98157,3e-05,2.23085]
[1777668590835,34.49,77958.77,0.4,0.98157,3e-05,2.23085]
[1777668591076,34.49,77958.77,0.4,0.98157,3e-05,2.23085]
[1777668591152,34.49,77958.77,0.4,0.98157,3e-05,2.23085]
[1777668591324,34.49,77958.77,0.4,0.98157,3e-05,2.23085]
[1777668591575,34.49,77958.77,0.4,0.98157,3e-05,2.23085]
[1777668591623,34.49,77954.55,0.4,0.98146,3e-05,2.24213]
[1777668591734,34.49,77954.55,0.4,0.98146,3e-05,2.24213]
[1777668591827,34.49,77954.55,0.4,0.98146,3e-05,2.24213]
[1777668592045,34.49,77954.55,0.4,0.98146,3e-05,2.24213]
[1777668592250,34.49,77953.42,0.4,0.98143,3e-05,2.24502]
[1777668594424,34.49,77953.56,0.4,0.98144,3e-05,2.24446]
[1777668594581,34.49,77953.56,0.4,0.98144,3e-05,2.24446]
[1777668594655,34.49,77953.56,0.4,0.98144,3e-05,2.24446]
[1777668594624,34.49,77954.19,0.4,0.98146,3e-05,2.24256]
[1777668598074,34.49,77953.32,0.4,0.98144,3e-05,2.24437]
[1777668598126,34.49,77953.32,0.4,0.98144,3e-05,2.24437]
[1777668598293,34.49,77953.58,0.4,0.98145,3e-05,2.24347]
[1777668600084,34.49,77953.58,0.4,0.98145,3e-05,2.24347]
[1777668600389,34.49,77953.58,0.4,0.98145,3e-05,2.24347]
[1777668600574,34.49,77953.58,0.4,0.98145,3e-05,2.24347]
[1777668600675,34.49,77955.57,0.4,0.9815,3e-05,2.23769]
[1777668600828,34.49,77955.57,0.4,0.9815,3e-05,2.23769]
[1777668601040,34.49,77955.57,0.4,0.9815,3e-05,2.23769]
[1777668601074,34.49,77955.57,0.4,0.9815,3e-05,2.23769]
[1777668601332,34.49,77955.57,0.4,0.9815,3e-05,2.23769]
[1777668601487,34.49,77955.57,0.4,0.9815,3e-05,2.23769]
[1777668601575,34.49,77955.57,0.4,0.9815,3e-05,2.23769]
[1777668601589,34.49,77957.5,0.4,0.98156,3e-05,2.23227]
[1777668601826,34.49,77957.5,0.4,0.98156,3e-05,2.23227]
[1777668601840,34.49,77957.5,0.4,0.98156,3e-05,2.23227]
[1777668602074,34.49,77957.5,0.4,0.98156,3e-05,2.23227]
[1777668602212,34.49,77957.5,0.4,0.98156,3e-05,2.23227]
[1777668602227,34.49,77957.5,0.4,0.98156,3e-05,2.23227]
[1777668602333,34.49,77957.5,0.4,0.98156,3e-05,2.23227]
[1777668602574,34.49,77957.5,0.4,0.98156,3e-05,2.23227]
[1777668602587,34.49,77957.5,0.4,0.98156,3e-05,2.23227]
[1777668602631,34.49,77960.34,0.4,0.98163,3e-05,2.22443]
[1777668602825,34.49,77960.34,0.4,0.98163,3e-05,2.22443]
[1777668603073,34.49,77960.34,0.4,0.98163,3e-05,2.22443]
[1777668603365,34.49,77960.34,0.4,0.98163,3e-05,2.22443]
[1777668603586,34.49,77960.34,0.4,0.98163,3e-05,2.22443]
[1777668603664,34.49,77966.34,0.4,0.98179,3e-05,2.20812]
[1777668603831,34.49,77966.34,0.4,0.98179,3e-05,2.20812]
[1777668603987,34.49,77966.34,0.4,0.98179,3e-05,2.20812]
[1777668604080,34.49,77966.34,0.4,0.98179,3e-05,2.20812]
[1777668604327,34.49,77966.34,0.4,0.98179,3e-05,2.20812]
[1777668604589,34.49,77966.34,0.4,0.98179,3e-05,2.20812]
[1777668604671,34.49,77965.93,0.4,0.98178,3e-05,2.20909]
[1777668604828,34.49,77965.93,0.4,0.98178,3e-05,2.20909]
[1777668605076,34.49,77965.93,0.4,0.98178,3e-05,2.20909]
[1777668605195,34.49,77965.93,0.4,0.98178,3e-05,2.20909]
[1777668605325,34.49,77965.93,0.4,0.98178,3e-05,2.20909]
[1777668605578,34.49,77965.93,0.4,0.98178,3e-05,2.20909]
[1777668605679,34.48,77966.32,0.4,0.9818,3e-05,2.20792]
[1777668605729,34.48,77966.32,0.4,0.9818,3e-05,2.20792]
[1777668605827,34.48,77966.32,0.4,0.9818,3e-05,2.20792]
[1777668606077,34.48,77966.32,0.4,0.9818,3e-05,2.20792]
[1777668606091,34.48,77966.32,0.4,0.9818,3e-05,2.20792]
[1777668606326,34.48,77966.32,0.4,0.9818,3e-05,2.20792]
[1777668606577,34.48,77966.32,0.4,0.9818,3e-05,2.20792]
[1777668606641,34.48,77966.32,0.4,0.9818,3e-05,2.20792]
[1777668606633,34.48,77966.35,0.4,0.9818,3e-05,2.20771]
[1777668606833,34.48,77966.35,0.4,0.9818,3e-05,2.20771]
[1777668607077,34.48,77966.35,0.4,0.9818,3e-05,2.20771]
[1777668607182,34.48,77966.35,0.4,0.9818,3e-05,2.20771]
[1777668607357,34.48,77966.39,0.4,0.9818,3e-05,2.20748]
[1777668610085,34.48,77967.08,0.4,0.98182,3e-05,2.20539]
[1777668610218,34.48,77967.08,0.4,0.98182,3e-05,2.20539]
[1777668610378,34.48,77967.01,0.4,0.98182,3e-05,2.20547]
[1777668614088,34.48,77967.88,0.4,0.98185,3e-05,2.2028]
[1777668614145,34.48,77967.88,0.4,0.98185,3e-05,2.2028]
[1777668614405,34.48,77967.7,0.4,0.98184,3e-05,2.20318]
[1777668616086,34.48,77967.46,0.4,0.98184,3e-05,2.20372]
[1777668616194,34.48,77967.46,0.4,0.98184,3e-05,2.20372]
[1777668616329,34.48,77967.46,0.4,0.98184,3e-05,2.20372]
[1777668616574,34.48,77967.46,0.4,0.98184,3e-05,2.20372]
[1777668616655,34.48,77971.0,0.4,0.98193,3e-05,2.19415]
[1777668616760,34.48,77971.0,0.4,0.98193,3e-05,2.19415]
[1777668616773,34.48,77971.0,0.4,0.98193,3e-05,2.19415]
[1777668616835,34.48,77971.0,0.4,0.98193,3e-05,2.19415]
[1777668617075,34.48,77971.0,0.4,0.98193,3e-05,2.19415]
[1777668617088,34.48,77971.0,0.4,0.98193,3e-05,2.19415]
[1777668617330,34.48,77971.0,0.4,0.98193,3e-05,2.19415]
[1777668617575,34.48,77971.0,0.4,0.98193,3e-05,2.19415]
[1777668617675,34.48,77975.2,0.4,0.98204,3e-05,2.18287]
[1777668617796,34.48,77975.2,0.4,0.98204,3e-05,2.18287]
[1777668617826,34.48,77975.2,0.4,0.98204,3e-05,2.18287]
[1777668618082,34.48,77975.2,0.4,0.98204,3e-05,2.18287]
[1777668618434,34.48,77977.11,0.4,0.98209,3e-05,2.17772]
[1777668620081,34.48,77976.48,0.4,0.98207,3e-05,2.17934]
[1777668620325,34.48,77976.48,0.4,0.98207,3e-05,2.17934]
[1777668620377,34.48,77976.48,0.4,0.98207,3e-05,2.17934]
[1777668620579,34.48,77976.48,0.4,0.98207,3e-05,2.17934]
[1777668620680,34.48,77976.62,0.4,0.98208,3e-05,2.17891]
[1777668620826,34.48,77976.62,0.4,0.98208,3e-05,2.17891]
[1777668620954,34.48,77976.62,0.4,0.98208,3e-05,2.17891]
[1777668621069,34.48,77976.62,0.4,0.98208,3e-05,2.17891]
[1777668621613,34.48,77976.62,0.4,0.98208,3e-05,2.17891]
[1777668621676,34.48,77976.62,0.4,0.98208,3e-05,2.17891]
[1777668621662,34.48,77977.43,0.4,0.9821,3e-05,2.1767]
[1777668621826,34.48,77977.43,0.4,0.9821,3e-05,2.1767]
[1777668622075,34.48,77977.43,0.4,0.9821,3e-05,2.1767]
[1777668622248,34.48,77977.43,0.4,0.9821,3e-05,2.1767]
[1777668622327,34.48,77977.43,0.4,0.9821,3e-05,2.1767]
[1777668622574,34.48,77977.43,0.4,0.9821,3e-05,2.1767]
[1777668622732,34.48,77977.43,0.4,0.9821,3e-05,2.1767]
[1777668622675,34.48,77981.67,0.4,0.98221,3e-05,2.16542]
[1777668622836,34.48,77981.67,0.4,0.98221,3e-05,2.16542]
[1777668623074,34.48,77981.67,0.4,0.98221,3e-05,2.16542]
[1777668623469,34.48,77985.07,0.4,0.9823,3e-05,2.15641]
[1777668626490,34.48,77983.97,0.4,0.98227,3e-05,2.15925]
[1777668631525,34.48,77984.48,0.4,0.98231,3e-05,2.15506]
[1777668632532,34.48,77977.4,0.4,0.98212,3e-05,2.17377]
[1777668633539,34.48,77970.1,0.4,0.98193,3e-05,2.19315]
[1777668635553,34.48,77968.48,0.4,0.98189,3e-05,2.19732]
[1777668639581,34.48,77965.28,0.4,0.98181,3e-05,2.20555]
[1777668644616,34.47,77965.24,0.4,0.98182,3e-05,2.2052]
[1777668649435,34.47,77964.83,0.4,0.98181,3e-05,2.20594]
[1777668649651,34.47,77961.51,0.4,0.98172,3e-05,2.21477]
[1777668650068,34.47,77961.51,0.4,0.98172,3e-05,2.21477]
[1777668650115,34.47,77961.51,0.4,0.98172,3e-05,2.21477]
[1777668650658,34.47,77960.5,0.4,0.9817,3e-05,2.21738]
[1777668655693,34.47,77960.11,0.4,0.98169,3e-05,2.21788]
[1777668662741,34.47,77961.86,0.4,0.98175,3e-05,2.2124]
[1777668664756,34.47,77960.2,0.4,0.9817,3e-05,2.21667]
[1777668666770,34.47,77959.07,0.4,0.98168,3e-05,2.2195]
[1777668671806,34.46,77958.24,0.4,0.98166,3e-05,2.22117]
[1777668676843,34.46,77957.17,0.4,0.98164,3e-05,2.22346]
[1777668679864,34.46,77956.15,0.4,0.98161,3e-05,2.22586]
[1777668685906,34.46,77956.24,0.4,0.98162,3e-05,2.22488]
[1777668690941,34.46,77956.73,0.4,0.98164,3e-05,2.22295]
[1777668693962,34.45,77959.03,0.4,0.98173,3e-05,2.21359]
[1777668696983,34.45,77956.32,0.4,0.98166,3e-05,2.22059]
[1777668702019,34.45,77956.13,0.4,0.98166,3e-05,2.22052]
[1777668707054,34.45,77956.16,0.4,0.98167,3e-05,2.21987]
[1777668712089,34.45,77955.85,0.4,0.98166,3e-05,2.22013]
[1777668721152,34.44,77957.8,0.4,0.98173,3e-05,2.21383]
[1777668723166,34.44,77955.35,0.4,0.98166,3e-05,2.22023]
[1777668724173,34.44,77950.59,0.4,0.98154,3e-05,2.233]
[1777668725180,34.44,77948.92,0.4,0.9815,3e-05,2.23741]
[1777668729208,34.44,77946.13,0.4,0.98143,3e-05,2.24442]
[1777668733560,34.44,77945.37,0.4,0.98141,3e-05,2.246]
[1777668734506,34.44,77944.42,0.4,0.98139,3e-05,2.24824]
[1777668734591,34.44,77944.42,0.4,0.98139,3e-05,2.24824]
[1777668734673,34.44,77929.45,0.4,0.98099,3e-05,2.28916]
[1777668735253,34.44,77918.51,0.4,0.98068,3e-05,2.31956]
[1777668736260,34.44,77918.12,0.4,0.98068,3e-05,2.3204]
[1777668737561,34.44,77918.12,0.4,0.98068,3e-05,2.3204]
[1777668737626,34.43,77915.77,0.4,0.98062,3e-05,2.32635]
[1777668738641,34.43,77915.77,0.4,0.98062,3e-05,2.32635]
[1777668738709,34.43,77915.77,0.4,0.98062,3e-05,2.32635]
[1777668738785,34.43,77912.55,0.4,0.98053,3e-05,2.33506]
[1777668739281,34.43,77905.57,0.4,0.98034,3e-05,2.35472]
[1777668740288,34.43,77893.27,0.4,0.97999,3e-05,2.38934]
[1777668741400,34.43,77893.27,0.4,0.97999,3e-05,2.38934]
[1777668741427,34.43,77878.48,0.4,0.97957,3e-05,2.43152]
[1777668742305,34.43,77867.81,0.4,0.97926,3e-05,2.46213]
[1777668743312,34.41,77863.18,0.4,0.97918,3e-05,2.47052]
[1777668744319,34.41,77863.01,0.4,0.97918,3e-05,2.47045]
[1777668745077,34.41,77863.01,0.4,0.97918,3e-05,2.47045]
[1777668745207,34.41,77863.01,0.4,0.97918,3e-05,2.47045]
[1777668745376,34.41,77863.01,0.4,0.97918,3e-05,2.47045]
[1777668745499,34.41,77863.01,0.4,0.97918,3e-05,2.47045]
[1777668745600,34.4,77867.28,0.4,0.97932,3e-05,2.45678]
[1777668746333,34.4,77871.39,0.4,0.97944,3e-05,2.44479]
[1777668747339,34.41,77873.56,0.4,0.9795,3e-05,2.43865]
[1777668748347,34.41,77870.55,0.4,0.97941,3e-05,2.44759]
[1777668750361,34.41,77866.37,0.4,0.97928,3e-05,2.46018]
[1777668753382,34.4,77862.49,0.4,0.97921,3e-05,2.46633]
[1777668754389,34.4,77859.55,0.4,0.97913,3e-05,2.47496]
[1777668756405,34.4,77858.31,0.4,0.9791,3e-05,2.47744]
[1777668757800,34.4,77858.31,0.4,0.9791,3e-05,2.47744]
[1777668757828,34.4,77858.31,0.4,0.9791,3e-05,2.47744]
[1777668757412,34.39,77852.08,0.4,0.97892,3e-05,2.49524]
[1777668758074,34.39,77852.08,0.4,0.97892,3e-05,2.49524]
[1777668758862,34.39,77852.08,0.4,0.97892,3e-05,2.49524]
[1777668758684,34.39,77846.3,0.4,0.97875,3e-05,2.51179]
[1777668759776,34.39,77846.3,0.4,0.97875,3e-05,2.51179]
[1777668759823,34.39,77818.41,0.4,0.9779,3e-05,2.59577]
[1777668760437,34.39,77811.97,0.4,0.97771,3e-05,2.61482]
[1777668761443,34.38,77805.01,0.4,0.9775,3e-05,2.63456]
[1777668762877,34.38,77805.01,0.4,0.9775,3e-05,2.63456]
[1777668763601,34.38,77805.82,0.4,0.97754,3e-05,2.63117]
[1777668763840,34.38,77805.82,0.4,0.97754,3e-05,2.63117]
[1777668763670,34.38,77807.05,0.4,0.97759,3e-05,2.6265]
[1777668764839,34.38,77807.05,0.4,0.97759,3e-05,2.6265]
[1777668764952,34.38,77807.96,0.4,0.97762,3e-05,2.62282]
[1777668765471,34.37,77807.15,0.4,0.97761,3e-05,2.62445]
[1777668766478,34.37,77803.86,0.4,0.97751,3e-05,2.6337]
[1777668767485,34.37,77796.54,0.4,0.97729,3e-05,2.65546]
[1777668768492,34.34,77788.23,0.4,0.97712,3e-05,2.67207]
[1777668769499,34.31,77787.29,0.4,0.97719,3e-05,2.66546]
[1777668771513,34.24,77795.7,0.4,0.97764,3e-05,2.62059]
[1777668772520,34.22,77800.63,0.4,0.97788,3e-05,2.59687]
[1777668774535,34.16,77789.96,0.4,0.97771,3e-05,2.61352]
[1777668775542,34.14,77790.67,0.4,0.97782,3e-05,2.60297]
[1777668780577,34.01,77787.27,0.4,0.97811,3e-05,2.57385]
[1777668781659,34.01,77787.27,0.4,0.97811,3e-05,2.57385]
[1777668781661,33.98,77781.07,0.4,0.97799,3e-05,2.58531]
[1777668783599,33.93,77776.73,0.4,0.97801,3e-05,2.58311]
[1777668784606,33.9,77788.91,0.4,0.97847,3e-05,2.53813]
[1777668785390,33.9,77788.91,0.4,0.97847,3e-05,2.53813]
[1777668785613,33.88,77792.86,0.4,0.97866,3e-05,2.51926]
[1777668787580,33.86,77793.37,0.4,0.97874,3e-05,2.5112]
[1777668787768,33.86,77793.37,0.4,0.97874,3e-05,2.5112]
[1777668787781,33.86,77786.99,0.4,0.97855,3e-05,2.5299]
[1777668788634,33.84,77783.02,0.4,0.9785,3e-05,2.53529]
[1777668790647,33.79,77779.75,0.4,0.97853,3e-05,2.53177]
[1777668791825,33.79,77779.75,0.4,0.97853,3e-05,2.53177]
[1777668792667,33.77,77762.33,0.4,0.97806,3e-05,2.57789]
[1777668793674,33.77,77758.74,0.4,0.97796,3e-05,2.58825]
[1777668795570,33.74,77756.84,0.4,0.97797,3e-05,2.5865]
[1777668800724,33.66,77770.87,0.4,0.97865,3e-05,2.51928]
[1777668801730,33.66,77774.09,0.4,0.97876,3e-05,2.50884]
[1777668806765,33.66,77775.79,0.4,0.97882,3e-05,2.50281]
[1777668808779,33.66,77768.08,0.4,0.97858,3e-05,2.52654]
[1777668809785,33.66,77762.58,0.4,0.97841,3e-05,2.54348]
[1777668810793,33.66,77768.38,0.4,0.97859,3e-05,2.52578]
[1777668811801,33.66,77774.79,0.4,0.97881,3e-05,2.50333]
[1777668812807,33.66,77794.83,0.4,0.97942,3e-05,2.44322]
[1777668813814,33.66,77801.48,0.4,0.97961,3e-05,2.42371]
[1777668814821,33.66,77806.69,0.4,0.97976,3e-05,2.4086]
[1777668819856,33.66,77807.3,0.4,0.97978,3e-05,2.40685]
[1777668823418,33.66,77807.81,0.4,0.97979,3e-05,2.40554]
[1777668823495,33.66,77807.81,0.4,0.97979,3e-05,2.40554]
[1777668823589,33.66,77807.81,0.4,0.97979,3e-05,2.40554]
[1777668825898,33.66,77801.52,0.4,0.9796,3e-05,2.425]
[1777668829926,33.67,77797.43,0.4,0.97947,3e-05,2.43824]
[1777668830933,33.67,77807.68,0.4,0.97977,3e-05,2.40817]
[1777668831940,33.67,77811.0,0.4,0.97986,3e-05,2.39872]
[1777668832050,33.67,77811.0,0.4,0.97986,3e-05,2.39872]
[1777668832947,33.67,77817.84,0.4,0.98007,3e-05,2.37831]
[1777668833964,33.67,77821.66,0.4,0.98018,3e-05,2.36683]
[1777668834962,33.67,77832.5,0.4,0.9805,3e-05,2.33516]
[1777668835969,33.67,77834.0,0.4,0.98054,3e-05,2.33057]
[1777668837038,33.67,77834.0,0.4,0.98054,3e-05,2.33057]
[1777668838990,33.66,77840.35,0.4,0.98073,3e-05,2.31162]
[1777668844025,33.66,77839.41,0.4,0.98071,3e-05,2.31395]
[1777668846039,33.66,77830.1,0.4,0.98044,3e-05,2.34093]
[1777668847046,33.66,77823.21,0.4,0.98024,3e-05,2.36131]
[1777668849060,33.66,77821.34,0.4,0.98019,3e-05,2.36613]
[1777668852914,33.66,77822.45,0.4,0.98023,3e-05,2.3623]
[1777668852977,33.66,77821.5,0.4,0.9802,3e-05,2.36476]
[1777668853077,33.66,77821.5,0.4,0.9802,3e-05,2.36476]
[1777668854095,33.66,77825.07,0.4,0.98031,3e-05,2.3538]
[1777668856108,33.65,77829.21,0.4,0.98043,3e-05,2.34124]
[1777668859936,33.65,77828.89,0.4,0.98043,3e-05,2.34161]
[1777668859949,33.65,77828.89,0.4,0.98043,3e-05,2.34161]
[1777668860078,33.65,77828.33,0.4,0.98042,3e-05,2.34296]
[1777668860091,33.65,77828.33,0.4,0.98042,3e-05,2.34296]
[1777668860325,33.65,77828.33,0.4,0.98042,3e-05,2.34296]
[1777668862544,33.65,77827.09,0.4,0.98039,3e-05,2.34598]
[1777668862576,33.65,77827.09,0.4,0.98039,3e-05,2.34598]
[1777668862738,33.65,77827.09,0.4,0.98039,3e-05,2.34598]
[1777668862825,33.65,77827.09,0.4,0.98039,3e-05,2.34598]
[1777668862894,33.65,77826.96,0.4,0.98039,3e-05,2.34579]
[1777668865174,33.65,77830.25,0.4,0.98049,3e-05,2.33574]
[1777668867470,33.65,77829.39,0.4,0.98047,3e-05,2.33795]
[1777668867548,33.65,77829.39,0.4,0.98047,3e-05,2.33795]
[1777668867590,33.65,77829.39,0.4,0.98047,3e-05,2.33795]
[1777668869202,33.64,77834.4,0.4,0.98062,3e-05,2.32273]
[1777668872861,33.64,77835.45,0.4,0.98068,3e-05,2.31633]
[1777668872875,33.64,77835.45,0.4,0.98068,3e-05,2.31633]
[1777668872988,33.64,77835.45,0.4,0.98068,3e-05,2.31633]
[1777668872963,33.64,77835.94,0.4,0.98069,3e-05,2.31446]
[1777668873077,33.64,77835.94,0.4,0.98069,3e-05,2.31446]
[1777668873230,33.64,77835.86,0.4,0.98069,3e-05,2.31469]
[1777668874237,33.64,77839.84,0.4,0.98081,3e-05,2.3031]
[1777668876251,33.64,77843.12,0.4,0.9809,3e-05,2.29334]
[1777668877258,33.64,77839.49,0.4,0.9808,3e-05,2.30347]
[1777668878739,33.64,77839.49,0.4,0.9808,3e-05,2.30347]
[1777668878807,33.64,77839.49,0.4,0.9808,3e-05,2.30347]
[1777668878828,33.64,77839.49,0.4,0.9808,3e-05,2.30347]
[1777668878945,33.64,77839.49,0.4,0.9808,3e-05,2.30347]
[1777668879077,33.63,77838.08,0.4,0.98077,3e-05,2.30709]
[1777668879327,33.63,77838.08,0.4,0.98077,3e-05,2.30709]
[1777668879458,33.63,77838.08,0.4,0.98077,3e-05,2.30709]
[1777668880573,33.63,77836.32,0.4,0.98072,3e-05,2.31191]
[1777668880648,33.63,77836.32,0.4,0.98072,3e-05,2.31191]
[1777668880832,33.63,77836.32,0.4,0.98072,3e-05,2.31191]
[1777668880884,33.63,77836.44,0.4,0.98073,3e-05,2.31135]
[1777668881582,33.63,77836.44,0.4,0.98073,3e-05,2.31135]
[1777668881834,33.63,77836.44,0.4,0.98073,3e-05,2.31135]
[1777668881979,33.63,77836.44,0.4,0.98073,3e-05,2.31135]
[1777668882090,33.63,77835.48,0.4,0.9807,3e-05,2.31388]
[1777668882328,33.63,77835.48,0.4,0.9807,3e-05,2.31388]
[1777668882415,33.63,77835.48,0.4,0.9807,3e-05,2.31388]
[1777668885578,33.63,77835.35,0.4,0.9807,3e-05,2.3136]
[1777668885825,33.63,77835.35,0.4,0.9807,3e-05,2.3136]
[1777668886189,33.63,77835.35,0.4,0.98071,3e-05,2.31338]
[1777668891356,33.62,77836.26,0.4,0.98074,3e-05,2.30949]
[1777668892365,33.62,77839.41,0.4,0.98083,3e-05,2.3003]
[1777668893252,33.62,77839.41,0.4,0.98083,3e-05,2.3003]
[1777668893325,33.62,77839.41,0.4,0.98083,3e-05,2.3003]
[1777668893340,33.62,77839.41,0.4,0.98083,3e-05,2.3003]
[1777668893370,33.62,77843.64,0.4,0.98096,3e-05,2.2881]
[1777668895081,33.62,77844.2,0.4,0.98097,3e-05,2.28634]
[1777668895325,33.62,77844.2,0.4,0.98097,3e-05,2.28634]
[1777668895335,33.62,77844.2,0.4,0.98097,3e-05,2.28634]
[1777668895582,33.62,77844.2,0.4,0.98097,3e-05,2.28634]
[1777668895628,33.62,77845.19,0.4,0.981,3e-05,2.28338]
[1777668901426,33.62,77838.08,0.4,0.98081,3e-05,2.30269]
[1777668902433,33.62,77833.06,0.4,0.98067,3e-05,2.31685]
[1777668903408,33.62,77833.06,0.4,0.98067,3e-05,2.31685]
[1777668903491,33.62,77833.06,0.4,0.98067,3e-05,2.31685]
[1777668903579,33.62,77833.06,0.4,0.98067,3e-05,2.31685]
[1777668903605,33.62,77833.06,0.4,0.98067,3e-05,2.31685]
[1777668905333,33.62,77831.31,0.4,0.98062,3e-05,2.32144]
[1777668905401,33.62,77831.31,0.4,0.98062,3e-05,2.32144]
[1777668905586,33.62,77831.31,0.4,0.98062,3e-05,2.32144]
[1777668905839,33.62,77831.31,0.4,0.98062,3e-05,2.32144]
[1777668905926,33.62,77831.31,0.4,0.98062,3e-05,2.32144]
[1777668906012,33.62,77830.8,0.4,0.98061,3e-05,2.32269]
[1777668908375,33.62,77833.72,0.4,0.9807,3e-05,2.31387]
[1777668908575,33.62,77833.72,0.4,0.9807,3e-05,2.31387]
[1777668908715,33.62,77833.72,0.4,0.9807,3e-05,2.31387]
[1777668908842,33.62,77833.72,0.4,0.9807,3e-05,2.31387]
[1777668908930,33.61,77840.85,0.4,0.9809,3e-05,2.29334]
[1777668909076,33.61,77840.85,0.4,0.9809,3e-05,2.29334]
[1777668909493,33.61,77845.95,0.4,0.98105,3e-05,2.27872]
[1777668911507,33.61,77848.8,0.4,0.98113,3e-05,2.27041]
[1777668912140,33.61,77848.8,0.4,0.98113,3e-05,2.27041]
[1777668912152,33.61,77848.8,0.4,0.98113,3e-05,2.27041]
[1777668912326,33.61,77848.8,0.4,0.98113,3e-05,2.27041]
[1777668912578,33.61,77848.8,0.4,0.98113,3e-05,2.27041]
[1777668912659,33.61,77849.07,0.4,0.98114,3e-05,2.26953]
[1777668917173,33.61,77846.07,0.4,0.98106,3e-05,2.27751]
[1777668917240,33.61,77846.07,0.4,0.98106,3e-05,2.27751]
[1777668917327,33.61,77846.07,0.4,0.98106,3e-05,2.27751]
[1777668917365,33.61,77846.07,0.4,0.98106,3e-05,2.27751]
[1777668919580,33.61,77845.23,0.4,0.98104,3e-05,2.27963]
[1777668919832,33.61,77845.23,0.4,0.98104,3e-05,2.27963]
[1777668919915,33.61,77845.23,0.4,0.98104,3e-05,2.27963]
[1777668920769,33.61,77845.63,0.4,0.98105,3e-05,2.27837]
[1777668920783,33.61,77845.63,0.4,0.98105,3e-05,2.27837]
[1777668920827,33.61,77845.63,0.4,0.98105,3e-05,2.27837]
[1777668920871,33.61,77849.26,0.4,0.98115,3e-05,2.268]
[1777668923582,33.61,77850.06,0.4,0.98118,3e-05,2.26554]
[1777668923845,33.61,77850.06,0.4,0.98118,3e-05,2.26554]
[1777668923956,33.61,77850.06,0.4,0.98118,3e-05,2.26554]
[1777668927580,33.61,77849.94,0.4,0.98116,3e-05,2.26761]
[1777668927831,33.61,77849.94,0.4,0.98116,3e-05,2.26761]
[1777668928079,33.62,77850.33,0.4,0.98116,3e-05,2.26712]
[1777668928187,33.62,77850.33,0.4,0.98116,3e-05,2.26712]
[1777668928329,33.62,77850.33,0.4,0.98116,3e-05,2.26712]
[1777668928484,33.62,77850.33,0.4,0.98116,3e-05,2.26712]
[1777668930643,33.62,77858.66,0.4,0.98137,3e-05,2.24561]
[1777668932061,33.63,77859.9,0.4,0.98142,3e-05,2.23997]
[1777668932076,33.63,77859.9,0.4,0.98142,3e-05,2.23997]
[1777668932191,33.63,77859.9,0.4,0.98142,3e-05,2.23997]
[1777668934671,33.63,77872.18,0.4,0.98174,3e-05,2.20788]
[1777668935678,33.63,77874.1,0.4,0.98179,3e-05,2.20329]
[1777668936685,33.64,77879.54,0.4,0.98192,3e-05,2.18907]
[1777668938928,33.64,77879.29,0.4,0.98191,3e-05,2.19048]
[1777668939049,33.64,77879.29,0.4,0.98191,3e-05,2.19048]
[1777668939075,33.64,77881.51,0.4,0.98196,3e-05,2.18514]
[1777668939129,33.64,77881.51,0.4,0.98196,3e-05,2.18514]
[1777668941238,33.64,77879.69,0.4,0.98191,3e-05,2.19088]
[1777668941326,33.64,77879.69,0.4,0.98191,3e-05,2.19088]
[1777668941403,33.64,77879.69,0.4,0.98191,3e-05,2.19088]
[1777668941581,33.64,77879.69,0.4,0.98191,3e-05,2.19088]
[1777668941835,33.64,77879.69,0.4,0.98191,3e-05,2.19088]
[1777668941990,33.64,77879.69,0.4,0.98191,3e-05,2.19088]
[1777668942022,33.65,77880.12,0.4,0.98191,3e-05,2.19043]
[1777668942080,33.65,77880.12,0.4,0.98191,3e-05,2.19043]
[1777668942325,33.65,77880.12,0.4,0.98191,3e-05,2.19043]
[1777668942338,33.65,77880.12,0.4,0.98191,3e-05,2.19043]
[1777668945582,33.66,77877.61,0.4,0.98182,3e-05,2.19949]
[1777668945827,33.66,77877.61,0.4,0.98182,3e-05,2.19949]
[1777668945951,33.66,77877.61,0.4,0.98182,3e-05,2.19949]
[1777668946083,33.66,77875.99,0.4,0.98177,3e-05,2.20465]
[1777668946329,33.66,77875.99,0.4,0.98177,3e-05,2.20465]
[1777668946384,33.66,77875.99,0.4,0.98177,3e-05,2.20465]
[1777668946936,33.66,77875.99,0.4,0.98177,3e-05,2.20465]
[1777668946949,33.66,77875.99,0.4,0.98177,3e-05,2.20465]
[1777668947037,33.66,77875.59,0.4,0.98175,3e-05,2.20645]
[1777668947086,33.66,77875.59,0.4,0.98175,3e-05,2.20645]
[1777668949580,33.66,77878.67,0.4,0.98182,3e-05,2.19936]
[1777668949827,33.66,77878.67,0.4,0.98182,3e-05,2.19936]
[1777668949971,33.66,77878.67,0.4,0.98182,3e-05,2.19936]
[1777668950084,33.67,77878.92,0.4,0.98182,3e-05,2.19938]
[1777668950328,33.67,77878.92,0.4,0.98182,3e-05,2.19938]
[1777668950444,33.67,77878.92,0.4,0.98182,3e-05,2.19938]
[1777668953398,33.67,77876.89,0.4,0.98175,3e-05,2.20705]
[1777668953560,33.67,77876.89,0.4,0.98175,3e-05,2.20705]
[1777668953577,33.67,77876.89,0.4,0.98175,3e-05,2.20705]
[1777668953805,33.68,77871.07,0.4,0.98159,3e-05,2.22381]
[1777668955227,33.68,77872.46,0.4,0.98162,3e-05,2.22062]
[1777668955325,33.68,77872.46,0.4,0.98162,3e-05,2.22062]
[1777668955338,33.68,77872.46,0.4,0.98162,3e-05,2.22062]
[1777668955483,33.68,77872.46,0.4,0.98162,3e-05,2.22062]
[1777668955579,33.68,77872.46,0.4,0.98162,3e-05,2.22062]
[1777668955819,33.68,77872.5,0.4,0.98161,3e-05,2.22117]
[1777668959847,33.69,77875.42,0.4,0.98166,3e-05,2.21574]
[1777668964882,33.7,77873.68,0.4,0.98159,3e-05,2.22386]
[1777668967904,33.71,77867.83,0.4,0.98141,3e-05,2.24204]
[1777668968205,33.71,77867.83,0.4,0.98141,3e-05,2.24204]
[1777668968326,33.71,77867.83,0.4,0.98141,3e-05,2.24204]
[1777668968329,33.71,77867.83,0.4,0.98141,3e-05,2.24204]
[1777668969984,33.71,77866.42,0.4,0.98136,3e-05,2.24658]
[1777668970000,33.71,77866.42,0.4,0.98136,3e-05,2.24658]
[1777668970082,33.71,77866.42,0.4,0.98136,3e-05,2.24658]
[1777668970085,33.71,77865.47,0.4,0.98133,3e-05,2.24984]
[1777668975353,33.72,77863.88,0.4,0.98126,3e-05,2.25727]
[1777668975461,33.72,77863.88,0.4,0.98126,3e-05,2.25727]
[1777668975586,33.72,77863.88,0.4,0.98126,3e-05,2.25727]
[1777668975708,33.72,77863.88,0.4,0.98126,3e-05,2.25727]
[1777668977397,33.73,77863.6,0.4,0.98124,3e-05,2.25923]
[1777668977530,33.73,77863.6,0.4,0.98124,3e-05,2.25923]
[1777668977587,33.73,77863.6,0.4,0.98124,3e-05,2.25923]
[1777668977974,33.73,77863.14,0.4,0.98122,3e-05,2.2611]
[1777668979586,33.73,77862.78,0.4,0.9812,3e-05,2.26269]
[1777668979834,33.73,77862.78,0.4,0.9812,3e-05,2.26269]
[1777668979972,33.73,77862.78,0.4,0.9812,3e-05,2.26269]
[1777668980083,33.73,77862.78,0.4,0.9812,3e-05,2.26269]
[1777668983580,33.74,77864.45,0.4,0.98123,3e-05,2.26034]
[1777668983830,33.74,77864.45,0.4,0.98123,3e-05,2.26034]
[1777668985322,33.74,77863.18,0.4,0.98118,3e-05,2.26505]
[1777668985335,33.74,77863.18,0.4,0.98118,3e-05,2.26505]
[1777668985583,33.74,77863.18,0.4,0.98118,3e-05,2.26505]
[1777668986030,33.75,77863.29,0.4,0.98118,3e-05,2.26532]
[1777668986325,33.75,77863.29,0.4,0.98118,3e-05,2.26532]
[1777668986574,33.75,77863.29,0.4,0.98118,3e-05,2.26532]
[1777668986695,33.75,77863.29,0.4,0.98118,3e-05,2.26532]
[1777668989580,33.75,77862.94,0.4,0.98115,3e-05,2.26801]
[1777668989827,33.75,77862.94,0.4,0.98115,3e-05,2.26801]
[1777668989942,33.75,77862.94,0.4,0.98115,3e-05,2.26801]
[1777668990075,33.75,77862.94,0.4,0.98115,3e-05,2.26801]
[1777668990082,33.75,77862.94,0.4,0.98115,3e-05,2.26801]
[1777668990058,33.75,77866.75,0.4,0.98125,3e-05,2.25791]
[1777668990325,33.75,77866.75,0.4,0.98125,3e-05,2.25791]
[1777668993073,33.76,77865.35,0.4,0.98122,3e-05,2.26016]
[1777668993079,33.76,77864.59,0.4,0.9812,3e-05,2.26287]
[1777668993223,33.76,77864.59,0.4,0.9812,3e-05,2.26287]
[1777668993327,33.76,77864.59,0.4,0.9812,3e-05,2.26287]
[1777668994086,33.76,77864.63,0.4,0.98119,3e-05,2.26333]
[1777668999121,33.77,77867.51,0.4,0.98124,3e-05,2.2582]
[1777669001348,33.77,77869.39,0.4,0.98129,3e-05,2.25354]
[1777669001424,33.77,77869.39,0.4,0.98129,3e-05,2.25354]
[1777669001537,33.77,77869.39,0.4,0.98129,3e-05,2.25354]
[1777669001582,33.77,77869.39,0.4,0.98129,3e-05,2.25354]
[1777669001614,33.78,77870.63,0.4,0.98131,3e-05,2.25128]
[1777669007177,33.79,77869.58,0.4,0.98125,3e-05,2.25717]
[1777669011557,33.8,77871.74,0.4,0.9813,3e-05,2.25292]
[1777669011571,33.8,77871.74,0.4,0.9813,3e-05,2.25292]
[1777669011827,33.8,77871.74,0.4,0.9813,3e-05,2.25292]
[1777669011875,33.8,77871.88,0.4,0.98129,3e-05,2.25373]
[1777669017247,33.81,77867.75,0.4,0.98115,3e-05,2.26825]
[1777669019663,33.81,77867.91,0.4,0.98114,3e-05,2.26838]
[1777669019735,33.82,77853.22,0.4,0.98072,3e-05,2.31099]
[1777669020233,33.82,77853.22,0.4,0.98072,3e-05,2.31099]
[1777669020269,33.82,77825.15,0.4,0.97992,3e-05,2.39181]
[1777669021276,33.82,77820.61,0.4,0.97978,3e-05,2.4056]
[1777669022283,33.82,77821.8,0.4,0.97981,3e-05,2.40249]
[1777669023689,33.82,77821.8,0.4,0.97981,3e-05,2.40249]
[1777669023750,33.82,77825.83,0.4,0.97992,3e-05,2.39139]
[1777669029738,33.83,77826.89,0.4,0.97994,3e-05,2.38973]
[1777669029755,33.83,77826.89,0.4,0.97994,3e-05,2.38973]
[1777669029828,33.83,77826.89,0.4,0.97994,3e-05,2.38973]
[1777669029839,33.83,77826.55,0.4,0.97992,3e-05,2.39142]
[1777669031837,33.83,77826.54,0.4,0.97992,3e-05,2.39145]
[1777669037395,33.84,77827.76,0.4,0.97993,3e-05,2.39029]
[1777669038402,33.84,77834.4,0.4,0.98012,3e-05,2.37134]
[1777669039409,33.84,77839.37,0.4,0.98026,3e-05,2.35731]
[1777669041029,33.84,77839.37,0.4,0.98026,3e-05,2.35731]
[1777669041074,33.84,77839.37,0.4,0.98026,3e-05,2.35731]
[1777669041088,33.84,77839.37,0.4,0.98026,3e-05,2.35731]
[1777669041130,33.84,77843.41,0.4,0.98037,3e-05,2.34644]
[1777669041208,33.84,77843.41,0.4,0.98037,3e-05,2.34644]
[1777669041327,33.84,77843.41,0.4,0.98037,3e-05,2.34644]
[1777669041423,33.84,77843.38,0.4,0.98037,3e-05,2.34653]
[1777669043990,33.84,77843.28,0.4,0.98036,3e-05,2.34723]
[1777669044075,33.84,77843.28,0.4,0.98036,3e-05,2.34723]
[1777669044323,33.85,77843.25,0.4,0.98035,3e-05,2.34815]
[1777669046908,33.85,77847.14,0.4,0.98046,3e-05,2.33783]
[1777669046945,33.85,77847.14,0.4,0.98046,3e-05,2.33783]
[1777669047077,33.85,77847.14,0.4,0.98046,3e-05,2.33783]
[1777669047175,33.85,77847.67,0.4,0.98047,3e-05,2.33675]
[1777669048472,33.85,77855.73,0.4,0.98069,3e-05,2.31465]
[1777669050486,33.86,77857.41,0.4,0.98073,3e-05,2.31084]
[1777669052500,33.86,77855.08,0.4,0.98067,3e-05,2.31555]
[1777669054081,33.86,77855.08,0.4,0.98067,3e-05,2.31555]
[1777669054182,33.86,77855.29,0.4,0.98067,3e-05,2.31543]
[1777669054255,33.86,77855.29,0.4,0.98067,3e-05,2.31543]
[1777669054323,33.86,77855.29,0.4,0.98067,3e-05,2.31543]
[1777669054516,33.86,77855.87,0.4,0.98069,3e-05,2.31427]
[1777669061565,33.88,77856.68,0.4,0.98068,3e-05,2.31532]
[1777669062572,33.88,77860.13,0.4,0.98077,3e-05,2.30601]
[1777669064378,33.88,77861.2,0.4,0.98079,3e-05,2.30348]
[1777669064500,33.88,77861.2,0.4,0.98079,3e-05,2.30348]
[1777669064573,33.88,77861.2,0.4,0.98079,3e-05,2.30348]
[1777669064585,33.88,77860.75,0.4,0.98078,3e-05,2.30525]
[1777669069621,33.89,77859.84,0.4,0.98073,3e-05,2.3103]
[1777669073594,33.89,77857.63,0.4,0.98065,3e-05,2.31804]
[1777669073746,33.89,77857.63,0.4,0.98065,3e-05,2.31804]
[1777669073827,33.89,77857.63,0.4,0.98065,3e-05,2.31804]
[1777669073928,33.9,77857.67,0.4,0.98065,3e-05,2.3184]
[1777669077270,33.9,77827.7,0.4,0.97978,3e-05,2.40575]
[1777669077481,33.9,77827.7,0.4,0.97978,3e-05,2.40575]
[1777669077684,33.9,77812.61,0.4,0.97932,3e-05,2.45067]
[1777669078690,33.9,77811.19,0.4,0.97928,3e-05,2.45521]
[1777669079697,33.9,77809.17,0.4,0.97922,3e-05,2.46147]
[1777669080399,33.9,77809.17,0.4,0.97922,3e-05,2.46147]
[1777669080717,33.9,77818.91,0.4,0.9795,3e-05,2.43287]
[1777669081852,33.9,77818.91,0.4,0.9795,3e-05,2.43287]
[1777669081944,33.91,77842.51,0.4,0.98019,3e-05,2.36455]
[1777669082733,33.91,77832.6,0.4,0.9799,3e-05,2.39327]
[1777669083740,33.91,77834.1,0.4,0.97994,3e-05,2.38931]
[1777669084722,33.91,77834.1,0.4,0.97994,3e-05,2.38931]
[1777669085036,33.91,77834.1,0.4,0.97994,3e-05,2.38931]
[1777669085146,33.91,77834.1,0.4,0.97994,3e-05,2.38931]
[1777669085169,33.91,77833.26,0.4,0.97991,3e-05,2.39246]
[1777669085754,33.91,77837.45,0.4,0.98003,3e-05,2.38029]
[1777669086844,33.91,77837.45,0.4,0.98003,3e-05,2.38029]
[1777669087081,33.91,77837.45,0.4,0.98003,3e-05,2.38029]
[1777669087158,33.91,77846.35,0.4,0.98028,3e-05,2.35532]
[1777669087413,33.91,77846.35,0.4,0.98028,3e-05,2.35532]
[1777669087767,33.91,77850.53,0.4,0.9804,3e-05,2.34333]
[1777669088775,33.91,77851.2,0.4,0.98041,3e-05,2.34183]
[1777669089790,33.91,77851.2,0.4,0.98041,3e-05,2.34183]
[1777669089827,33.91,77851.2,0.4,0.98041,3e-05,2.34183]
[1777669089860,33.91,77851.2,0.4,0.98041,3e-05,2.34183]
[1777669090080,33.91,77851.2,0.4,0.98041,3e-05,2.34183]
[1777669090838,33.92,77850.79,0.4,0.98039,3e-05,2.34388]
[1777669091088,33.92,77850.79,0.4,0.98039,3e-05,2.34388]
[1777669091185,33.92,77853.47,0.4,0.98047,3e-05,2.33665]
[1777669091265,33.92,77853.47,0.4,0.98047,3e-05,2.33665]
[1777669094843,33.92,77853.68,0.4,0.98046,3e-05,2.33695]
[1777669095087,33.92,77853.68,0.4,0.98046,3e-05,2.33695]
[1777669095181,33.92,77853.9,0.4,0.98046,3e-05,2.33722]
[1777669095235,33.92,77853.9,0.4,0.98046,3e-05,2.33722]
[1777669098834,33.93,77853.74,0.4,0.98045,3e-05,2.33857]
[1777669099079,33.93,77853.74,0.4,0.98045,3e-05,2.33857]
[1777669099178,33.93,77853.74,0.4,0.98044,3e-05,2.33947]
[1777669099320,33.93,77853.74,0.4,0.98044,3e-05,2.33947]
[1777669102842,33.93,77852.79,0.4,0.9804,3e-05,2.34351]
[1777669102974,33.93,77852.79,0.4,0.9804,3e-05,2.34351]
[1777669103075,33.94,77852.9,0.4,0.9804,3e-05,2.34363]
[1777669106020,33.94,77854.65,0.4,0.98044,3e-05,2.33949]
[1777669106074,33.94,77854.65,0.4,0.98044,3e-05,2.33949]
[1777669106208,33.94,77854.65,0.4,0.98044,3e-05,2.33949]
[1777669106112,33.94,77856.14,0.4,0.98048,3e-05,2.33568]
[1777669106906,33.94,77859.62,0.4,0.98057,3e-05,2.32621]
[1777669108920,33.94,77863.47,0.4,0.98067,3e-05,2.3162]
[1777669112434,33.95,77864.45,0.4,0.98071,3e-05,2.31198]
[1777669112449,33.95,77864.45,0.4,0.98071,3e-05,2.31198]
[1777669112577,33.95,77864.45,0.4,0.98071,3e-05,2.31198]
[1777669116124,33.95,77864.52,0.4,0.98069,3e-05,2.31323]
[1777669116138,33.95,77864.52,0.4,0.98069,3e-05,2.31323]
[1777669116226,33.96,77864.72,0.4,0.98069,3e-05,2.31314]
[1777669116328,33.96,77864.72,0.4,0.98069,3e-05,2.31314]
[1777669116377,33.96,77864.72,0.4,0.98069,3e-05,2.31314]
[1777669117145,33.96,77864.72,0.4,0.98069,3e-05,2.31314]
[1777669117177,33.96,77864.93,0.4,0.9807,3e-05,2.31303]
[1777669117334,33.96,77864.93,0.4,0.9807,3e-05,2.31303]
[1777669117983,33.96,77865.15,0.4,0.9807,3e-05,2.31288]
[1777669119360,33.96,77864.98,0.4,0.98069,3e-05,2.31385]
[1777669119998,33.96,77866.87,0.4,0.98074,3e-05,2.30898]
[1777669121774,33.96,77867.44,0.4,0.98075,3e-05,2.30785]
[1777669121827,33.96,77867.44,0.4,0.98075,3e-05,2.30785]
[1777669122076,33.96,77867.44,0.4,0.98075,3e-05,2.30785]
[1777669122084,33.96,77867.44,0.4,0.98075,3e-05,2.30785]
[1777669122325,33.97,77867.46,0.4,0.98074,3e-05,2.30829]
[1777669126040,33.97,77869.31,0.4,0.98078,3e-05,2.30504]
[1777669130067,33.98,77871.56,0.4,0.98082,3e-05,2.30069]
[1777669132548,33.98,77870.14,0.4,0.98077,3e-05,2.3052]
[1777669132573,33.98,77870.14,0.4,0.98077,3e-05,2.3052]
[1777669132628,33.98,77870.14,0.4,0.98077,3e-05,2.3052]
[1777669133089,33.99,77872.1,0.4,0.98082,3e-05,2.30067]
[1777669135103,33.99,77870.35,0.4,0.98076,3e-05,2.30662]
[1777669136797,33.99,77869.64,0.4,0.98074,3e-05,2.30912]
[1777669136838,33.99,77869.64,0.4,0.98074,3e-05,2.30912]
[1777669136994,33.99,77869.64,0.4,0.98074,3e-05,2.30912]
[1777669137077,33.99,77869.64,0.4,0.98074,3e-05,2.30912]
[1777669138227,33.99,77868.77,0.4,0.98071,3e-05,2.31208]
[1777669138328,33.99,77869.28,0.4,0.98072,3e-05,2.31112]
[1777669138343,33.99,77869.28,0.4,0.98072,3e-05,2.31112]
[1777669139130,34.0,77871.13,0.4,0.98076,3e-05,2.30638]
[1777669140841,34.0,77870.2,0.4,0.98073,3e-05,2.3095]
[1777669141075,34.0,77870.2,0.4,0.98073,3e-05,2.3095]
[1777669141207,34.0,77870.2,0.4,0.98073,3e-05,2.3095]
[1777669141145,34.0,77870.17,0.4,0.98073,3e-05,2.31008]
[1777669142076,34.0,77870.17,0.4,0.98073,3e-05,2.31008]
[1777669142323,34.0,77870.45,0.4,0.98073,3e-05,2.30977]
[1777669142426,34.0,77870.45,0.4,0.98073,3e-05,2.30977]
[1777669142573,34.0,77870.45,0.4,0.98073,3e-05,2.30977]
[1777669142830,34.0,77870.45,0.4,0.98073,3e-05,2.30977]
[1777669143112,34.0,77870.45,0.4,0.98073,3e-05,2.30977]
[1777669143159,34.0,77870.01,0.4,0.98071,3e-05,2.31151]
[1777669143328,34.0,77870.01,0.4,0.98071,3e-05,2.31151]
[1777669143574,34.0,77870.01,0.4,0.98071,3e-05,2.31151]
[1777669144166,34.0,77871.21,0.4,0.98074,3e-05,2.3086]
[1777669149201,34.01,77872.65,0.4,0.98076,3e-05,2.30698]
[1777669149896,34.01,77872.65,0.4,0.98076,3e-05,2.30698]
[1777669150079,34.01,77872.65,0.4,0.98076,3e-05,2.30698]
[1777669150323,34.01,77873.35,0.4,0.98077,3e-05,2.3055]
[1777669151215,34.02,77873.64,0.4,0.98078,3e-05,2.30518]
[1777669152222,34.02,77870.01,0.4,0.98067,3e-05,2.31592]
[1777669153229,34.02,77873.83,0.4,0.98077,3e-05,2.30561]
[1777669155363,34.02,77872.89,0.4,0.98074,3e-05,2.30924]
[1777669155945,34.02,77872.89,0.4,0.98074,3e-05,2.30924]
[1777669164306,34.04,77874.66,0.4,0.98074,3e-05,2.30849]
[1777669166319,34.04,77875.76,0.4,0.98076,3e-05,2.30634]
[1777669168334,34.04,77876.79,0.4,0.98078,3e-05,2.30439]
[1777669173369,34.05,77878.22,0.4,0.98082,3e-05,2.29989]
[1777669175382,34.06,77880.66,0.4,0.98088,3e-05,2.294]
[1777669177397,34.06,77883.41,0.4,0.98095,3e-05,2.28728]
[1777669180418,34.07,77885.53,0.4,0.98099,3e-05,2.28284]
[1777669185452,34.07,77886.4,0.4,0.98099,3e-05,2.2829]
[1777669187466,34.08,77884.17,0.4,0.98092,3e-05,2.29012]
[1777669188544,34.08,77884.17,0.4,0.98092,3e-05,2.29012]
[1777669188557,34.08,77884.17,0.4,0.98092,3e-05,2.29012]
[1777669188577,34.08,77884.17,0.4,0.98092,3e-05,2.29012]
[1777669194517,34.09,77880.26,0.4,0.98078,3e-05,2.3044]
[1777669195524,34.09,77878.37,0.4,0.98072,3e-05,2.31017]
[1777669197538,34.09,77874.92,0.4,0.98062,3e-05,2.32078]
[1777669198544,34.09,77871.76,0.4,0.98052,3e-05,2.33015]
[1777669202573,34.1,77870.71,0.4,0.98048,3e-05,2.33474]
[1777669207608,34.11,77872.43,0.4,0.98051,3e-05,2.33185]
[1777669212643,34.11,77871.71,0.4,0.98047,3e-05,2.33592]
[1777669214084,34.11,77871.71,0.4,0.98047,3e-05,2.33592]
[1777669214231,34.11,77871.71,0.4,0.98047,3e-05,2.33592]
[1777669214328,34.11,77871.71,0.4,0.98047,3e-05,2.33592]
[1777669214319,34.12,77866.45,0.4,0.98031,3e-05,2.35169]
[1777669214656,34.12,77855.51,0.4,0.98,3e-05,2.38308]
[1777669215664,34.12,77864.69,0.4,0.98026,3e-05,2.35704]
[1777669216671,34.12,77869.4,0.4,0.98039,3e-05,2.34397]
[1777669217678,34.12,77870.75,0.4,0.98042,3e-05,2.34052]
[1777669219692,34.12,77869.72,0.4,0.98038,3e-05,2.34425]
[1777669220649,34.12,77869.72,0.4,0.98038,3e-05,2.34425]
[1777669222841,34.12,77870.31,0.4,0.9804,3e-05,2.34297]
[1777669222933,34.13,77872.78,0.4,0.98046,3e-05,2.33673]
[1777669225643,34.13,77872.78,0.4,0.98046,3e-05,2.33673]
[1777669230773,34.14,77874.36,0.4,0.98047,3e-05,2.33548]
[1777669236635,34.14,77874.36,0.4,0.98047,3e-05,2.33548]
[1777669236745,34.14,77874.36,0.4,0.98047,3e-05,2.33548]
[1777669236830,34.14,77874.36,0.4,0.98047,3e-05,2.33548]
[1777669241360,34.15,77874.81,0.4,0.98047,3e-05,2.33495]
[1777669242854,34.16,77872.21,0.4,0.98039,3e-05,2.34355]
[1777669244286,34.16,77872.21,0.4,0.98039,3e-05,2.34355]
[1777669244332,34.16,77872.21,0.4,0.98039,3e-05,2.34355]
[1777669244353,34.16,77872.21,0.4,0.98039,3e-05,2.34355]
[1777669244332,34.16,77874.3,0.4,0.98044,3e-05,2.3384]
[1777669244581,34.16,77874.3,0.4,0.98044,3e-05,2.3384]
[1777669249683,34.16,77873.44,0.4,0.9804,3e-05,2.34203]
[1777669252693,34.17,77871.99,0.4,0.98035,3e-05,2.34774]
[1777669252707,34.17,77871.99,0.4,0.98035,3e-05,2.34774]
[1777669252837,34.17,77871.99,0.4,0.98035,3e-05,2.34774]
[1777669254938,34.17,77873.95,0.4,0.98039,3e-05,2.34335]
[1777669256952,34.18,77881.45,0.4,0.98059,3e-05,2.32291]
[1777669258393,34.18,77881.45,0.4,0.98059,3e-05,2.32291]
[1777669258470,34.18,77882.79,0.4,0.98062,3e-05,2.31998]
[1777669258580,34.18,77882.79,0.4,0.98062,3e-05,2.31998]
[1777669264001,34.19,77883.42,0.4,0.98062,3e-05,2.32045]
[1777669266688,34.19,77884.06,0.4,0.98063,3e-05,2.31953]
[1777669266771,34.19,77884.06,0.4,0.98063,3e-05,2.31953]
[1777669266833,34.19,77884.06,0.4,0.98063,3e-05,2.31953]
[1777669272057,34.2,77885.53,0.4,0.98064,3e-05,2.31846]
[1777669273441,34.2,77885.53,0.4,0.98064,3e-05,2.31846]
[1777669273581,34.2,77885.53,0.4,0.98064,3e-05,2.31846]
[1777669273588,34.2,77885.53,0.4,0.98064,3e-05,2.31846]
[1777669273831,34.2,77885.53,0.4,0.98064,3e-05,2.31846]
[1777669279105,34.21,77885.58,0.4,0.98061,3e-05,2.32134]
[1777669283356,34.21,77885.53,0.4,0.9806,3e-05,2.32274]
[1777669283479,34.22,77885.49,0.4,0.98059,3e-05,2.32327]
[1777669283582,34.22,77885.49,0.4,0.98059,3e-05,2.32327]
[1777669286831,34.22,77885.53,0.4,0.98058,3e-05,2.32398]
[1777669287162,34.22,77889.11,0.4,0.98068,3e-05,2.31472]
[1777669288168,34.22,77882.73,0.4,0.98049,3e-05,2.33314]
[1777669288521,34.22,77882.73,0.4,0.98049,3e-05,2.33314]
[1777669288582,34.22,77882.73,0.4,0.98049,3e-05,2.33314]
[1777669288586,34.22,77882.73,0.4,0.98049,3e-05,2.33314]
[1777669288837,34.22,77882.73,0.4,0.98049,3e-05,2.33314]
[1777669290835,34.22,77881.35,0.4,0.98045,3e-05,2.33744]
[1777669291026,34.22,77881.35,0.4,0.98045,3e-05,2.33744]
[1777669291080,34.22,77881.35,0.4,0.98045,3e-05,2.33744]
[1777669291189,34.22,77880.28,0.4,0.98044,3e-05,2.33763]
[1777669294769,34.22,77880.07,0.4,0.98045,3e-05,2.33724]
[1777669294842,34.22,77880.07,0.4,0.98045,3e-05,2.33724]
[1777669294842,34.22,77880.07,0.4,0.98045,3e-05,2.33724]
[1777669294995,34.22,77880.07,0.4,0.98045,3e-05,2.33724]
[1777669295084,34.22,77880.07,0.4,0.98045,3e-05,2.33724]
[1777669295336,34.22,77880.07,0.4,0.98045,3e-05,2.33724]
[1777669295221,34.22,77880.39,0.4,0.98046,3e-05,2.336]
[1777669295524,34.22,77880.39,0.4,0.98046,3e-05,2.336]
[1777669295583,34.22,77880.39,0.4,0.98046,3e-05,2.336]
[1777669295827,34.22,77880.39,0.4,0.98046,3e-05,2.336]
[1777669295849,34.22,77880.39,0.4,0.98046,3e-05,2.336]
[1777669296077,34.22,77880.39,0.4,0.98046,3e-05,2.336]
[1777669296328,34.22,77880.39,0.4,0.98046,3e-05,2.336]
[1777669296385,34.22,77880.39,0.4,0.98046,3e-05,2.336]
[1777669296430,34.22,77884.7,0.4,0.98058,3e-05,2.32349]
[1777669296583,34.22,77884.7,0.4,0.98058,3e-05,2.32349]
[1777669296830,34.22,77884.7,0.4,0.98058,3e-05,2.32349]
[1777669297234,34.22,77883.95,0.4,0.98056,3e-05,2.32531]
[1777669298244,34.22,77886.52,0.4,0.98064,3e-05,2.31776]
[1777669299251,34.22,77888.5,0.4,0.9807,3e-05,2.31189]
[1777669301265,34.21,77889.66,0.4,0.98074,3e-05,2.30808]
[1777669308314,34.21,77890.23,0.4,0.98077,3e-05,2.30461]
[1777669310530,34.21,77890.7,0.4,0.98079,3e-05,2.30277]
[1777669310579,34.21,77890.7,0.4,0.98079,3e-05,2.30277]
[1777669310734,34.21,77890.7,0.4,0.98079,3e-05,2.30277]
[1777669310836,34.21,77890.7,0.4,0.98079,3e-05,2.30277]
[1777669317387,34.2,77890.25,0.4,0.98079,3e-05,2.30228]
[1777669320408,34.2,77893.06,0.4,0.98088,3e-05,2.29371]
[1777669321421,34.2,77893.06,0.4,0.98088,3e-05,2.29371]
[1777669321500,34.2,77893.12,0.4,0.98088,3e-05,2.29332]
[1777669321579,34.2,77893.12,0.4,0.98088,3e-05,2.29332]
[1777669325039,34.2,77893.12,0.4,0.98088,3e-05,2.29332]
[1777669325206,34.2,77893.12,0.4,0.98088,3e-05,2.29332]
[1777669325238,34.19,77893.12,0.4,0.98089,3e-05,2.29245]
[1777669328837,34.19,77893.12,0.4,0.9809,3e-05,2.29182]
[1777669330833,34.19,77893.12,0.4,0.9809,3e-05,2.29182]
[1777669332519,34.19,77894.76,0.4,0.98095,3e-05,2.28642]
[1777669333502,34.19,77917.4,0.4,0.98157,3e-05,2.22376]
[1777669334670,34.19,77917.4,0.4,0.98157,3e-05,2.22376]
[1777669334812,34.19,77917.4,0.4,0.98157,3e-05,2.22376]
[1777669334860,34.19,77920.38,0.4,0.98165,3e-05,2.21556]
[1777669336121,34.19,77920.38,0.4,0.98165,3e-05,2.21556]
[1777669336179,34.19,77930.86,0.4,0.98193,3e-05,2.18709]
[1777669336523,34.19,77932.61,0.4,0.98197,3e-05,2.18238]
[1777669337530,34.19,77934.4,0.4,0.98202,3e-05,2.17755]
[1777669338717,34.19,77934.4,0.4,0.98202,3e-05,2.17755]
[1777669339309,34.19,77934.4,0.4,0.98202,3e-05,2.17755]
[1777669339370,34.19,77935.72,0.4,0.98206,3e-05,2.17401]
[1777669339544,34.19,77943.49,0.4,0.98226,3e-05,2.15324]
[1777669341447,34.19,77943.49,0.4,0.98226,3e-05,2.15324]
[1777669340551,34.19,77946.71,0.4,0.98234,3e-05,2.14472]
[1777669341578,34.19,77946.71,0.4,0.98234,3e-05,2.14472]
[1777669341596,34.19,77946.71,0.4,0.98234,3e-05,2.14472]
[1777669342565,34.19,77948.91,0.4,0.9824,3e-05,2.13898]
[1777669343572,34.19,77951.16,0.4,0.98245,3e-05,2.13308]
[1777669344840,34.19,77951.16,0.4,0.98245,3e-05,2.13308]
[1777669344932,34.19,77956.59,0.4,0.98259,3e-05,2.11883]
[1777669346592,34.19,77953.49,0.4,0.98251,3e-05,2.12717]
[1777669348662,34.19,77952.95,0.4,0.9825,3e-05,2.12866]
[1777669348756,34.19,77952.95,0.4,0.9825,3e-05,2.12866]
[1777669348839,34.19,77952.95,0.4,0.9825,3e-05,2.12866]
[1777669348878,34.19,77952.95,0.4,0.9825,3e-05,2.12866]
[1777669349082,34.19,77952.95,0.4,0.9825,3e-05,2.12866]
[1777669349334,34.19,77952.95,0.4,0.9825,3e-05,2.12866]
[1777669349613,34.19,77956.07,0.4,0.98258,3e-05,2.12058]
[1777669350621,34.19,77958.07,0.4,0.98263,3e-05,2.1154]
[1777669351628,34.19,77962.5,0.4,0.98276,3e-05,2.10117]
[1777669352634,34.19,77963.58,0.4,0.98279,3e-05,2.09846]
[1777669353642,34.19,77967.6,0.4,0.98289,3e-05,2.0881]
[1777669354632,34.19,77967.6,0.4,0.98289,3e-05,2.0881]
[1777669354695,34.19,77967.6,0.4,0.98289,3e-05,2.0881]
[1777669354831,34.19,77967.6,0.4,0.98289,3e-05,2.0881]
[1777669354883,34.19,77970.69,0.4,0.98296,3e-05,2.08022]
[1777669356663,34.19,77971.75,0.4,0.98299,3e-05,2.07777]
[1777669359684,34.19,77975.45,0.4,0.98307,2e-05,2.06866]
[1777669360690,34.19,77972.62,0.4,0.983,3e-05,2.07614]
[1777669362473,34.19,77972.62,0.4,0.983,3e-05,2.07614]
[1777669362576,34.19,77972.21,0.4,0.98299,3e-05,2.07735]
[1777669362591,34.19,77972.21,0.4,0.98299,3e-05,2.07735]
[1777669362834,34.19,77972.21,0.4,0.98299,3e-05,2.07735]
[1777669362887,34.2,77969.13,0.4,0.98291,3e-05,2.08549]
[1777669363712,34.2,77963.5,0.4,0.98277,3e-05,2.10029]
[1777669366918,34.2,77963.1,0.4,0.98276,3e-05,2.10156]
[1777669367058,34.2,77963.1,0.4,0.98276,3e-05,2.10156]
[1777669367080,34.2,77963.1,0.4,0.98276,3e-05,2.10156]
[1777669367221,34.2,77963.1,0.4,0.98276,3e-05,2.10156]
[1777669367329,34.2,77963.1,0.4,0.98276,3e-05,2.10156]
[1777669367425,34.2,77958.47,0.4,0.98264,3e-05,2.11388]
[1777669367576,34.2,77958.47,0.4,0.98264,3e-05,2.11388]
[1777669367707,34.2,77958.47,0.4,0.98264,3e-05,2.11388]
[1777669367816,34.2,77958.47,0.4,0.98264,3e-05,2.11388]
[1777669367828,34.2,77958.47,0.4,0.98264,3e-05,2.11388]
[1777669367960,34.2,77958.47,0.4,0.98264,3e-05,2.11388]
[1777669369754,34.2,77952.22,0.4,0.98247,3e-05,2.1305]
[1777669374789,34.2,77953.01,0.4,0.98249,3e-05,2.12872]
[1777669377811,34.2,77957.42,0.4,0.9826,3e-05,2.1173]
[1777669378817,34.2,77959.95,0.4,0.98267,3e-05,2.11075]
[1777669379837,34.2,77959.95,0.4,0.98267,3e-05,2.11075]
[1777669380075,34.2,77959.95,0.4,0.98267,3e-05,2.11075]
[1777669380090,34.2,77959.95,0.4,0.98267,3e-05,2.11075]
[1777669380327,34.2,77959.95,0.4,0.98267,3e-05,2.11075]
[1777669380338,34.2,77959.95,0.4,0.98267,3e-05,2.11075]
[1777669380581,34.2,77960.34,0.4,0.98268,3e-05,2.10991]
[1777669380836,34.2,77960.34,0.4,0.98268,3e-05,2.10991]
[1777669380944,34.2,77960.34,0.4,0.98268,3e-05,2.10991]
[1777669381080,34.2,77960.34,0.4,0.98268,3e-05,2.10991]
[1777669381330,34.2,77960.34,0.4,0.98268,3e-05,2.10991]
[1777669381458,34.2,77960.34,0.4,0.98268,3e-05,2.10991]
[1777669381585,34.2,77960.34,0.4,0.98267,3e-05,2.11]
[1777669381831,34.2,77960.34,0.4,0.98267,3e-05,2.11]
[1777669381961,34.2,77960.34,0.4,0.98267,3e-05,2.11]
[1777669382075,34.2,77960.34,0.4,0.98267,3e-05,2.11]
[1777669382325,34.2,77960.34,0.4,0.98267,3e-05,2.11]
[1777669382498,34.2,77960.34,0.4,0.98267,3e-05,2.11]
[1777669382417,34.2,77958.92,0.4,0.98264,3e-05,2.11381]
[1777669382577,34.2,77958.92,0.4,0.98264,3e-05,2.11381]
[1777669382829,34.2,77958.92,0.4,0.98264,3e-05,2.11381]
[1777669382974,34.2,77958.92,0.4,0.98264,3e-05,2.11381]
[1777669383078,34.2,77958.92,0.4,0.98264,3e-05,2.11381]
[1777669383087,34.2,77958.92,0.4,0.98264,3e-05,2.11381]
[1777669383325,34.2,77958.92,0.4,0.98264,3e-05,2.11381]
[1777669383436,34.2,77958.92,0.4,0.98264,3e-05,2.11381]
[1777669383415,34.2,77956.63,0.4,0.98258,3e-05,2.1199]
[1777669383576,34.2,77956.63,0.4,0.98258,3e-05,2.1199]
[1777669383827,34.2,77956.63,0.4,0.98258,3e-05,2.1199]
[1777669383949,34.2,77956.63,0.4,0.98258,3e-05,2.1199]
[1777669384076,34.2,77956.63,0.4,0.98258,3e-05,2.1199]
[1777669384325,34.2,77956.63,0.4,0.98258,3e-05,2.1199]
[1777669384337,34.2,77956.63,0.4,0.98258,3e-05,2.1199]
[1777669384576,34.2,77956.59,0.4,0.98258,3e-05,2.12007]
[1777669384830,34.2,77956.59,0.4,0.98258,3e-05,2.12007]
[1777669384996,34.2,77956.59,0.4,0.98258,3e-05,2.12007]
[1777669385079,34.2,77956.59,0.4,0.98258,3e-05,2.12007]
[1777669385325,34.2,77956.59,0.4,0.98258,3e-05,2.12007]
[1777669390901,34.2,77953.71,0.4,0.9825,3e-05,2.12806]
[1777669394929,34.2,77955.33,0.4,0.98254,3e-05,2.12401]
[1777669403992,34.21,77955.13,0.4,0.98253,3e-05,2.12507]
[1777669404998,34.21,77953.81,0.4,0.98249,3e-05,2.12861]
[1777669410034,34.21,77956.47,0.4,0.98256,3e-05,2.12186]
[1777669416076,34.21,77956.44,0.4,0.98258,3e-05,2.11956]
[1777669421111,34.21,77956.46,0.4,0.98257,3e-05,2.11983]
[1777669427153,34.21,77959.93,0.4,0.98266,3e-05,2.11109]
[1777669431183,34.21,77960.91,0.4,0.98268,3e-05,2.10881]
[1777669432489,34.21,77960.91,0.4,0.98268,3e-05,2.10881]
[1777669432573,34.21,77960.91,0.4,0.98268,3e-05,2.10881]
[1777669432824,34.21,77960.9,0.4,0.98268,3e-05,2.10891]
[1777669443266,34.22,77960.45,0.4,0.98266,3e-05,2.11096]
[1777669444274,34.22,77957.55,0.4,0.98259,3e-05,2.11864]
[1777669449309,34.22,77956.97,0.4,0.98257,3e-05,2.12042]
[1777669450316,34.22,77945.58,0.4,0.98227,3e-05,2.15058]
[1777669451323,34.22,77945.3,0.4,0.98227,3e-05,2.15131]
[1777669457365,34.22,77942.66,0.4,0.9822,3e-05,2.1583]
[1777669460387,34.22,77940.96,0.4,0.98216,3e-05,2.16279]
[1777669461393,34.22,77938.88,0.4,0.9821,3e-05,2.16833]
[1777669464415,34.22,77940.86,0.4,0.98215,3e-05,2.16294]
[1777669466429,34.22,77938.79,0.4,0.9821,3e-05,2.16843]
[1777669469450,34.22,77936.64,0.4,0.98204,3e-05,2.17409]
[1777669474485,34.22,77927.66,0.4,0.98183,3e-05,2.19528]
[1777669475618,34.22,77927.66,0.4,0.98183,3e-05,2.19528]
[1777669475492,34.22,77925.27,0.4,0.98177,3e-05,2.20167]
[1777669475827,34.22,77925.27,0.4,0.98177,3e-05,2.20167]
[1777669476081,34.22,77925.27,0.4,0.98177,3e-05,2.20167]
[1777669476498,34.21,77916.31,0.4,0.98153,3e-05,2.22595]
[1777669477506,34.21,77916.23,0.4,0.98153,3e-05,2.22604]
[1777669478513,34.21,77915.09,0.4,0.9815,3e-05,2.22902]
[1777669481350,34.21,77915.18,0.4,0.9815,3e-05,2.22864]
[1777669481575,34.21,77915.18,0.4,0.9815,3e-05,2.22864]
[1777669481534,34.21,77912.94,0.4,0.98145,3e-05,2.2345]
[1777669482541,34.21,77911.57,0.4,0.98141,3e-05,2.2381]
[1777669486568,34.21,77916.31,0.4,0.98154,3e-05,2.2245]
[1777669493617,34.21,77915.94,0.4,0.98154,3e-05,2.22452]
[1777669495632,34.21,77911.46,0.4,0.98143,3e-05,2.23649]
[1777669498653,34.2,77900.45,0.4,0.98113,3e-05,2.26635]
[1777669499660,34.2,77902.68,0.4,0.98119,3e-05,2.25997]
[1777669502681,34.2,77957.68,0.4,0.98265,3e-05,2.11131]
[1777669503688,34.2,77957.94,0.4,0.98266,3e-05,2.1107]
[1777669504695,34.2,77958.87,0.4,0.98268,3e-05,2.10833]
[1777669507716,34.2,77969.56,0.4,0.98295,3e-05,2.08065]
[1777669508723,34.21,77970.4,0.4,0.98296,3e-05,2.07944]
[1777669509730,34.21,77913.01,0.4,0.98146,3e-05,2.23328]
[1777669510737,34.21,77911.68,0.4,0.98142,3e-05,2.23674]
[1777669512751,34.21,77909.48,0.4,0.98137,3e-05,2.24242]
[1777669513758,34.21,77911.31,0.4,0.98142,3e-05,2.23721]
[1777669516839,34.2,77911.31,0.4,0.98142,3e-05,2.23687]
[1777669517107,34.2,77911.31,0.4,0.98142,3e-05,2.23687]
[1777669517331,34.2,77911.31,0.4,0.98142,3e-05,2.23687]
[1777669517430,34.2,77913.35,0.4,0.98148,3e-05,2.23097]
[1777669521904,34.2,77913.85,0.4,0.9815,3e-05,2.22917]
[1777669521958,34.2,77913.85,0.4,0.9815,3e-05,2.22917]
[1777669522080,34.2,77913.85,0.4,0.9815,3e-05,2.22917]
[1777669522106,34.2,77914.08,0.4,0.98151,3e-05,2.2284]
[1777669527855,34.2,77914.1,0.4,0.98151,3e-05,2.22758]
[1777669530811,34.2,77913.11,0.4,0.98149,3e-05,2.23005]
[1777669530826,34.2,77913.11,0.4,0.98149,3e-05,2.23005]
[1777669530841,34.2,77913.11,0.4,0.98149,3e-05,2.23005]
[1777669531076,34.2,77913.11,0.4,0.98149,3e-05,2.23005]
[1777669531172,34.2,77912.97,0.4,0.98151,3e-05,2.22749]
[1777669537930,34.19,77919.62,0.4,0.9817,3e-05,2.20858]
[1777669538937,34.19,77921.5,0.4,0.98175,3e-05,2.20341]
[1777669540863,34.19,77921.5,0.4,0.98175,3e-05,2.20341]
[1777669540991,34.19,77921.5,0.4,0.98175,3e-05,2.20341]
[1777669541079,34.19,77921.5,0.4,0.98175,3e-05,2.20341]
[1777669541178,34.19,77919.42,0.4,0.98169,3e-05,2.20894]
[1777669546993,34.19,77915.55,0.4,0.98159,3e-05,2.21906]
[1777669548289,34.19,77915.55,0.4,0.98159,3e-05,2.21906]
[1777669548327,34.19,77915.55,0.4,0.98159,3e-05,2.21906]
[1777669548462,34.19,77915.55,0.4,0.98159,3e-05,2.21906]
[1777669548576,34.19,77915.55,0.4,0.98159,3e-05,2.21906]
[1777669548623,34.19,77915.89,0.4,0.9816,3e-05,2.21798]
[1777669554046,34.19,77915.23,0.4,0.98159,3e-05,2.2194]
[1777669558304,34.19,77913.98,0.4,0.98156,3e-05,2.22259]
[1777669558326,34.19,77913.98,0.4,0.98156,3e-05,2.22259]
[1777669558343,34.19,77913.98,0.4,0.98156,3e-05,2.22259]
[1777669558575,34.19,77913.98,0.4,0.98156,3e-05,2.22259]
[1777669558676,34.19,77914.81,0.4,0.98158,3e-05,2.22018]
[1777669565122,34.19,77912.54,0.4,0.98152,3e-05,2.22595]
[1777669568309,34.19,77913.9,0.4,0.98156,3e-05,2.22208]
[1777669568325,34.19,77913.9,0.4,0.98156,3e-05,2.22208]
[1777669568370,34.19,77913.9,0.4,0.98156,3e-05,2.22208]
[1777669568581,34.19,77913.9,0.4,0.98156,3e-05,2.22208]
[1777669568648,34.19,77915.65,0.4,0.98161,3e-05,2.21719]
[1777669574185,34.19,77915.47,0.4,0.98161,3e-05,2.21739]
[1777669576864,34.19,77915.45,0.4,0.98161,3e-05,2.21734]
[1777669576925,34.19,77915.45,0.4,0.98161,3e-05,2.21734]
[1777669577082,34.19,77915.45,0.4,0.98161,3e-05,2.21734]
[1777669577206,34.19,77915.16,0.4,0.9816,3e-05,2.21807]
[1777669581234,34.18,77907.29,0.4,0.98139,3e-05,2.23939]
[1777669583686,34.18,77904.36,0.4,0.98131,3e-05,2.2474]
[1777669583755,34.18,77905.09,0.4,0.98133,3e-05,2.2453]
[1777669583827,34.18,77905.09,0.4,0.98133,3e-05,2.2453]
[1777669584255,34.18,77905.06,0.4,0.98133,3e-05,2.24528]
[1777669589290,34.18,77907.28,0.4,0.9814,3e-05,2.23873]
[1777669594324,34.18,77907.28,0.4,0.98142,3e-05,2.23551]
[1777669600367,34.18,77906.87,0.4,0.98142,3e-05,2.23613]
[1777669601320,34.18,77906.87,0.4,0.98142,3e-05,2.23613]
[1777669601332,34.18,77906.87,0.4,0.98142,3e-05,2.23613]
[1777669601575,34.18,77906.87,0.4,0.98142,3e-05,2.23613]
[1777669601677,34.18,77905.45,0.4,0.98138,3e-05,2.23996]
[1777669605402,34.18,77911.23,0.4,0.98154,3e-05,2.22382]
[1777669609108,34.18,77911.64,0.4,0.98155,3e-05,2.22257]
[1777669609215,34.18,77911.64,0.4,0.98155,3e-05,2.22257]
[1777669609327,34.18,77911.64,0.4,0.98155,3e-05,2.22257]
[1777669609430,34.18,77911.71,0.4,0.98155,3e-05,2.22233]
[1777669614465,34.18,77920.55,0.4,0.98179,3e-05,2.19807]
[1777669616116,34.18,77920.69,0.4,0.9818,3e-05,2.19769]
[1777669616239,34.18,77920.69,0.4,0.9818,3e-05,2.19769]
[1777669616327,34.18,77920.69,0.4,0.9818,3e-05,2.19769]
[1777669616479,34.18,77920.76,0.4,0.9818,3e-05,2.19749]
[1777669622524,34.18,77919.56,0.4,0.98177,3e-05,2.20071]
[1777669627559,34.18,77919.74,0.4,0.98177,3e-05,2.20016]
[1777669631924,34.18,77919.65,0.4,0.98177,3e-05,2.20034]
[1777669634829,34.18,77921.85,0.4,0.98183,3e-05,2.19437]
[1777669635817,34.18,77921.42,0.4,0.98182,3e-05,2.19552]
[1777669635825,34.18,77921.42,0.4,0.98182,3e-05,2.19552]
[1777669635910,34.18,77921.42,0.4,0.98182,3e-05,2.19552]
[1777669636077,34.18,77921.42,0.4,0.98182,3e-05,2.19552]
[1777669636622,34.18,77921.45,0.4,0.98182,3e-05,2.19543]
[1777669642664,34.18,77919.7,0.4,0.98177,3e-05,2.20011]
[1777669647772,34.18,77918.04,0.4,0.98173,3e-05,2.20458]
[1777669647827,34.18,77918.89,0.4,0.98175,3e-05,2.20224]
[1777669647930,34.18,77918.89,0.4,0.98175,3e-05,2.20224]
[1777669648084,34.18,77918.89,0.4,0.98175,3e-05,2.20224]
[1777669648706,34.18,77918.9,0.4,0.98175,3e-05,2.20219]
[1777669654748,34.17,77918.85,0.4,0.98177,3e-05,2.19939]
[1777669657658,34.17,77917.5,0.4,0.98174,3e-05,2.20301]
[1777669657769,34.17,77912.21,0.4,0.9816,3e-05,2.21738]
[1777669657827,34.17,77912.21,0.4,0.9816,3e-05,2.21738]
[1777669657977,34.17,77912.21,0.4,0.9816,3e-05,2.21738]
[1777669658076,34.17,77912.21,0.4,0.9816,3e-05,2.21738]
[1777669658776,34.17,77911.61,0.4,0.98158,3e-05,2.21896]
[1777669662804,34.17,77907.64,0.4,0.98148,3e-05,2.22961]
[1777669663257,34.17,77907.64,0.4,0.98148,3e-05,2.22961]
[1777669663324,34.17,77907.64,0.4,0.98148,3e-05,2.22961]
[1777669663371,34.17,77907.64,0.4,0.98148,3e-05,2.22961]
[1777669663497,34.17,77907.64,0.4,0.98148,3e-05,2.22961]
[1777669663575,34.17,77907.64,0.4,0.98148,3e-05,2.22961]
[1777669663811,34.17,77907.56,0.4,0.98148,3e-05,2.22976]
[1777669668846,34.17,77909.13,0.4,0.98152,3e-05,2.22514]
[1777669673882,34.17,77906.96,0.4,0.98146,3e-05,2.23081]
[1777669675138,34.17,77906.96,0.4,0.98146,3e-05,2.23081]
[1777669675227,34.17,77906.96,0.4,0.98146,3e-05,2.23081]
[1777669675325,34.17,77906.96,0.4,0.98146,3e-05,2.23081]
[1777669675425,34.17,77907.33,0.4,0.98148,3e-05,2.22973]
[1777669677197,34.17,77907.29,0.4,0.98147,3e-05,2.22978]
[1777669682944,34.17,77907.2,0.4,0.98148,3e-05,2.22961]
[1777669687980,34.17,77908.26,0.4,0.98151,3e-05,2.22643]
[1777669693022,34.17,77905.4,0.4,0.98143,3e-05,2.23399]
[1777669693944,34.17,77905.4,0.4,0.98143,3e-05,2.23399]
[1777669694065,34.17,77905.4,0.4,0.98143,3e-05,2.23399]
[1777669694074,34.17,77905.4,0.4,0.98143,3e-05,2.23399]
[1777669694142,34.17,77905.47,0.4,0.98144,3e-05,2.23372]
[1777669700072,34.17,77905.5,0.4,0.98144,3e-05,2.2332]
[1777669702086,34.16,77911.42,0.4,0.9816,3e-05,2.21686]
[1777669703517,34.16,77911.42,0.4,0.9816,3e-05,2.21686]
[1777669703576,34.16,77911.42,0.4,0.9816,3e-05,2.21686]
[1777669703657,34.16,77911.42,0.4,0.9816,3e-05,2.21686]
[1777669703780,34.16,77911.42,0.4,0.9816,3e-05,2.21686]
[1777669703826,34.16,77911.42,0.4,0.9816,3e-05,2.21686]
[1777669703801,34.16,77915.43,0.4,0.98171,3e-05,2.20587]
[1777669709135,34.16,77917.54,0.4,0.98177,3e-05,2.2]
[1777669710876,34.16,77918.81,0.4,0.9818,3e-05,2.19653]
[1777669710962,34.16,77918.81,0.4,0.9818,3e-05,2.19653]
[1777669710997,34.16,77918.81,0.4,0.9818,3e-05,2.19653]
[1777669711149,34.16,77917.77,0.4,0.9818,3e-05,2.19652]
[1777669713163,34.16,77921.36,0.4,0.98189,3e-05,2.18678]
[1777669718198,34.16,77921.68,0.4,0.9819,3e-05,2.18588]
[1777669720376,34.16,77921.68,0.4,0.9819,3e-05,2.18588]
[1777669722834,34.16,77921.68,0.4,0.9819,3e-05,2.18587]
[1777669723030,34.16,77922.13,0.4,0.98191,3e-05,2.18465]
[1777669723081,34.16,77922.13,0.4,0.98191,3e-05,2.18465]
[1777669724889,34.16,77922.38,0.4,0.98192,3e-05,2.18397]
[1777669731448,34.16,77924.32,0.4,0.98197,3e-05,2.17875]
[1777669731586,34.16,77924.32,0.4,0.98197,3e-05,2.17875]
[1777669731664,34.16,77924.22,0.4,0.98197,3e-05,2.17903]
[1777669734829,34.16,77924.29,0.4,0.98197,3e-05,2.17883]
[1777669734886,34.16,77926.58,0.4,0.98203,3e-05,2.17267]
[1777669735028,34.16,77926.58,0.4,0.98203,3e-05,2.17267]
[1777669735077,34.16,77926.58,0.4,0.98203,3e-05,2.17267]
[1777669735325,34.16,77926.58,0.4,0.98203,3e-05,2.17267]
[1777669735663,34.16,77926.58,0.4,0.98203,3e-05,2.17267]
[1777669735764,34.16,77926.58,0.4,0.98203,3e-05,2.17267]
[1777669738828,34.16,77924.47,0.4,0.98198,3e-05,2.17835]
[1777669739085,34.16,77924.51,0.4,0.98198,3e-05,2.17823]
[1777669739245,34.16,77924.51,0.4,0.98198,3e-05,2.17823]
[1777669739737,34.16,77924.51,0.4,0.98198,3e-05,2.17823]
[1777669739817,34.16,77924.51,0.4,0.98198,3e-05,2.17823]
[1777669739826,34.16,77924.51,0.4,0.98198,3e-05,2.17823]
[1777669739838,34.16,77924.51,0.4,0.98198,3e-05,2.1782]
[1777669742163,34.16,77925.4,0.4,0.982,3e-05,2.17579]
[1777669742826,34.16,77925.4,0.4,0.982,3e-05,2.17579]
[1777669742366,34.16,77934.48,0.4,0.98224,3e-05,2.15146]
[1777669743075,34.16,77934.48,0.4,0.98224,3e-05,2.15146]
[1777669743179,34.16,77934.48,0.4,0.98224,3e-05,2.15146]
[1777669743374,34.16,77940.57,0.4,0.9824,3e-05,2.13526]
[1777669744388,34.16,77941.9,0.4,0.98243,3e-05,2.13177]
[1777669746837,34.16,77941.6,0.4,0.98242,3e-05,2.13262]
[1777669747078,34.16,77941.97,0.4,0.98243,3e-05,2.1317]
[1777669747143,34.16,77941.97,0.4,0.98243,3e-05,2.1317]
[1777669747429,34.16,77941.97,0.4,0.98243,3e-05,2.1317]
[1777669747578,34.16,77941.97,0.4,0.98243,3e-05,2.1317]
[1777669747832,34.16,77941.97,0.4,0.98243,3e-05,2.1317]
[1777669747679,34.16,77942.07,0.4,0.98243,3e-05,2.13154]
[1777669750834,34.16,77942.23,0.4,0.98244,3e-05,2.13117]
[1777669751078,34.16,77941.8,0.4,0.98242,3e-05,2.13236]
[1777669751459,34.16,77941.8,0.4,0.98242,3e-05,2.13236]
[1777669751559,34.16,77942.73,0.4,0.98245,3e-05,2.13]
[1777669754830,34.17,77942.82,0.4,0.98245,3e-05,2.12981]
[1777669755076,34.17,77942.8,0.4,0.98245,3e-05,2.12991]
[1777669755286,34.17,77942.8,0.4,0.98245,3e-05,2.12991]
[1777669755465,34.17,77942.66,0.4,0.98244,3e-05,2.13033]
[1777669758827,34.17,77942.81,0.4,0.98245,3e-05,2.13002]
[1777669759075,34.17,77942.81,0.4,0.98245,3e-05,2.13009]
[1777669759151,34.17,77942.81,0.4,0.98245,3e-05,2.13009]
[1777669759648,34.17,77942.81,0.4,0.98245,3e-05,2.13009]
[1777669759663,34.17,77942.81,0.4,0.98245,3e-05,2.13009]
[1777669759827,34.17,77942.81,0.4,0.98245,3e-05,2.13009]
[1777669759799,34.17,77942.81,0.4,0.98245,3e-05,2.13013]
[1777669762827,34.17,77944.84,0.4,0.9825,3e-05,2.12481]
[1777669763081,34.17,77944.66,0.4,0.98249,3e-05,2.12532]
[1777669763241,34.17,77944.66,0.4,0.98249,3e-05,2.12532]
[1777669763521,34.17,77944.98,0.4,0.9825,3e-05,2.12456]
[1777669766829,34.17,77944.93,0.4,0.9825,3e-05,2.12477]
[1777669767077,34.17,77945.11,0.4,0.9825,3e-05,2.12433]
[1777669767213,34.17,77945.11,0.4,0.9825,3e-05,2.12433]
[1777669767399,34.17,77945.11,0.4,0.9825,3e-05,2.12433]
[1777669767462,34.17,77945.11,0.4,0.9825,3e-05,2.12433]
[1777669767577,34.17,77945.11,0.4,0.9825,3e-05,2.12433]
[1777669767678,34.17,77945.62,0.4,0.98252,3e-05,2.12302]
[1777669770831,34.17,77945.86,0.4,0.98252,3e-05,2.12243]
[1777669771077,34.17,77945.89,0.4,0.98252,3e-05,2.12242]
[1777669771252,34.17,77945.89,0.4,0.98252,3e-05,2.12242]
[1777669771577,34.17,77946.84,0.4,0.98257,3e-05,2.11722]
[1777669772780,34.17,77946.84,0.4,0.98257,3e-05,2.11722]
[1777669773873,34.17,77945.42,0.4,0.98253,3e-05,2.121]
[1777669773591,34.17,77939.11,0.4,0.98237,3e-05,2.13773]
[1777669773996,34.17,77939.11,0.4,0.98237,3e-05,2.13773]
[1777669774598,34.17,77939.88,0.4,0.98239,3e-05,2.13569]
[1777669775056,34.17,77939.88,0.4,0.98239,3e-05,2.13569]
[1777669775147,34.17,77939.88,0.4,0.98239,3e-05,2.13569]
[1777669775605,34.17,77942.61,0.4,0.98246,3e-05,2.12847]
[1777669776577,34.17,77942.61,0.4,0.98246,3e-05,2.12847]
[1777669776710,34.17,77942.61,0.4,0.98246,3e-05,2.12847]
[1777669776734,34.17,77944.76,0.4,0.98251,3e-05,2.12281]
[1777669777002,34.17,77944.76,0.4,0.98251,3e-05,2.12281]
[1777669777135,34.17,77944.76,0.4,0.98251,3e-05,2.12281]
[1777669777249,34.17,77944.76,0.4,0.98251,3e-05,2.12281]
[1777669777619,34.17,77943.93,0.4,0.98249,3e-05,2.12503]
[1777669780590,34.17,77944.22,0.4,0.9825,3e-05,2.12431]
[1777669780775,34.17,77944.22,0.4,0.9825,3e-05,2.12431]
[1777669780825,34.17,77944.22,0.4,0.9825,3e-05,2.12431]
[1777669780865,34.17,77948.76,0.4,0.98261,3e-05,2.11238]
[1777669780964,34.17,77948.76,0.4,0.98261,3e-05,2.11238]
[1777669781074,34.17,77948.76,0.4,0.98261,3e-05,2.11238]
[1777669781127,34.17,77948.76,0.4,0.98261,3e-05,2.11238]
[1777669781647,34.17,77951.22,0.4,0.98268,3e-05,2.10596]
[1777669782287,34.17,77951.22,0.4,0.98268,3e-05,2.10596]
[1777669782328,34.17,77951.22,0.4,0.98268,3e-05,2.10596]
[1777669782341,34.17,77951.22,0.4,0.98268,3e-05,2.10596]
[1777669782592,34.17,77951.22,0.4,0.98268,3e-05,2.10596]
[1777669784582,34.17,77953.16,0.4,0.98273,3e-05,2.101]
[1777669784826,34.17,77953.16,0.4,0.98273,3e-05,2.101]
[1777669784928,34.17,77953.5,0.4,0.98273,3e-05,2.10018]
[1777669785092,34.17,77953.5,0.4,0.98273,3e-05,2.10018]
[1777669785325,34.17,77953.5,0.4,0.98273,3e-05,2.10018]
[1777669785576,34.17,77953.5,0.4,0.98273,3e-05,2.10018]
[1777669785731,34.17,77953.5,0.4,0.98273,3e-05,2.10018]
[1777669785830,34.17,77953.9,0.4,0.98274,3e-05,2.0992]
[1777669788576,34.17,77954.32,0.4,0.98275,3e-05,2.09817]
[1777669788826,34.17,77954.32,0.4,0.98275,3e-05,2.09817]
[1777669788927,34.17,77956.32,0.4,0.9828,3e-05,2.09309]
[1777669789230,34.17,77956.32,0.4,0.9828,3e-05,2.09309]
[1777669789326,34.17,77956.32,0.4,0.9828,3e-05,2.09309]
[1777669792575,34.17,77955.61,0.4,0.98278,3e-05,2.09518]
[1777669792597,34.17,77955.61,0.4,0.98278,3e-05,2.09518]
[1777669792628,34.17,77955.61,0.4,0.98278,3e-05,2.09526]
[1777669793080,34.17,77955.61,0.4,0.98278,3e-05,2.09526]
[1777669793327,34.17,77955.61,0.4,0.98278,3e-05,2.09526]
[1777669793386,34.17,77955.61,0.4,0.98278,3e-05,2.09526]
[1777669793575,34.17,77955.61,0.4,0.98278,3e-05,2.09526]
[1777669793830,34.17,77955.61,0.4,0.98278,3e-05,2.09526]
[1777669793931,34.17,77956.71,0.4,0.98281,3e-05,2.09247]
[1777669793954,34.17,77956.71,0.4,0.98281,3e-05,2.09247]
[1777669794078,34.17,77956.71,0.4,0.98281,3e-05,2.09247]
[1777669794093,34.17,77956.71,0.4,0.98281,3e-05,2.09247]
[1777669794326,34.17,77956.71,0.4,0.98281,3e-05,2.09247]
[1777669794458,34.17,77956.71,0.4,0.98281,3e-05,2.09247]
[1777669794579,34.17,77956.71,0.4,0.98281,3e-05,2.09247]
[1777669794829,34.17,77956.71,0.4,0.98281,3e-05,2.09247]
[1777669794910,34.17,77956.79,0.4,0.98281,3e-05,2.09234]
[1777669796752,34.17,77959.15,0.4,0.98287,3e-05,2.08636]
[1777669801787,34.17,77959.28,0.4,0.98287,3e-05,2.08647]
[1777669802862,34.17,77959.28,0.4,0.98287,3e-05,2.08647]
[1777669802992,34.17,77959.07,0.4,0.98286,3e-05,2.0871]
[1777669803077,34.17,77959.07,0.4,0.98286,3e-05,2.0871]
[1777669803801,34.18,77956.84,0.4,0.9828,3e-05,2.093]
[1777669806219,34.18,77957.01,0.4,0.98281,3e-05,2.09271]
[1777669806822,34.18,77959.89,0.4,0.98288,3e-05,2.08529]
[1777669809281,34.18,77960.74,0.4,0.9829,3e-05,2.08327]
[1777669809328,34.18,77960.74,0.4,0.9829,3e-05,2.08327]
[1777669809339,34.18,77960.74,0.4,0.9829,3e-05,2.08327]
[1777669809582,34.18,77960.74,0.4,0.9829,3e-05,2.08327]
[1777669812422,34.18,77960.74,0.4,0.9829,3e-05,2.08337]
[1777669815046,34.18,77962.26,0.4,0.98293,3e-05,2.07991]
[1777669815077,34.18,77962.26,0.4,0.98293,3e-05,2.07991]
[1777669815187,34.18,77962.26,0.4,0.98293,3e-05,2.07991]
[1777669815329,34.18,77962.26,0.4,0.98293,3e-05,2.07991]
[1777669817903,34.18,77969.22,0.4,0.9831,2e-05,2.06222]
[1777669818910,34.18,77970.54,0.4,0.98313,2e-05,2.05896]
[1777669820924,34.18,77966.08,0.4,0.98302,3e-05,2.07075]
[1777669821711,34.18,77966.08,0.4,0.98302,3e-05,2.07075]
[1777669821783,34.18,77966.08,0.4,0.98302,3e-05,2.07075]
[1777669821827,34.18,77966.08,0.4,0.98302,3e-05,2.07075]
[1777669821931,34.18,77964.25,0.4,0.98297,3e-05,2.07561]
[1777669822938,34.18,77967.17,0.4,0.98304,3e-05,2.06817]
[1777669824548,34.18,77967.52,0.4,0.98305,3e-05,2.06739]
[1777669827973,34.18,77969.86,0.4,0.98311,2e-05,2.06187]
[1777669829665,34.19,77970.43,0.4,0.98312,2e-05,2.06054]
[1777669829804,34.19,77970.43,0.4,0.98312,2e-05,2.06054]
[1777669829830,34.19,77970.43,0.4,0.98312,2e-05,2.06054]
[1777669833118,34.19,77970.46,0.4,0.98312,2e-05,2.0606]
[1777669834024,34.19,77973.57,0.4,0.98321,2e-05,2.05047]
[1777669835008,34.19,77973.57,0.4,0.98321,2e-05,2.05047]
[1777669835077,34.19,77973.57,0.4,0.98321,2e-05,2.05047]
[1777669835090,34.19,77973.57,0.4,0.98321,2e-05,2.05047]
[1777669835336,34.19,77973.57,0.4,0.98321,2e-05,2.05047]
[1777669838052,34.19,77975.91,0.4,0.98326,2e-05,2.04511]
[1777669841569,34.19,77974.87,0.4,0.98323,2e-05,2.04811]
[1777669841770,34.19,77974.87,0.4,0.98323,2e-05,2.04811]
[1777669841965,34.19,77974.87,0.4,0.98323,2e-05,2.04811]
[1777669844887,34.19,77973.12,0.4,0.98319,2e-05,2.0531]
[1777669845240,34.19,77973.21,0.4,0.98318,2e-05,2.0532]
[1777669850403,34.2,77973.79,0.4,0.98319,2e-05,2.05237]
[1777669850486,34.2,77973.79,0.4,0.98319,2e-05,2.05237]
[1777669850575,34.2,77973.79,0.4,0.98319,2e-05,2.05237]
[1777669850677,34.2,77974.95,0.4,0.98322,2e-05,2.04974]
[1777669851101,34.2,77974.95,0.4,0.98322,2e-05,2.04974]
[1777669851144,34.2,77974.23,0.4,0.9832,2e-05,2.05159]
[1777669854165,34.2,77975.25,0.4,0.98322,2e-05,2.0495]
[1777669856179,34.2,77972.04,0.4,0.98314,2e-05,2.0581]
[1777669857409,34.2,77972.04,0.4,0.98314,2e-05,2.0581]
[1777669857495,34.2,77972.04,0.4,0.98314,2e-05,2.0581]
[1777669857739,34.2,77972.04,0.4,0.98314,2e-05,2.0581]
[1777669857889,34.2,77972.04,0.4,0.98314,2e-05,2.0581]
[1777669857951,34.2,77971.19,0.4,0.98311,2e-05,2.06062]
[1777669858040,34.2,77971.19,0.4,0.98311,2e-05,2.06062]
[1777669858229,34.2,77971.19,0.4,0.98311,2e-05,2.06062]
[1777669860213,34.2,77971.05,0.4,0.98311,2e-05,2.06115]
[1777669862221,34.21,77968.32,0.4,0.98303,3e-05,2.06869]
[1777669863251,34.21,77968.32,0.4,0.98303,3e-05,2.06869]
[1777669863326,34.21,77968.32,0.4,0.98303,3e-05,2.06869]
[1777669863400,34.21,77968.32,0.4,0.98303,3e-05,2.06869]
[1777669863576,34.21,77968.32,0.4,0.98303,3e-05,2.06869]
[1777669863587,34.21,77963.16,0.4,0.9829,3e-05,2.0822]
[1777669864103,34.21,77963.16,0.4,0.9829,3e-05,2.0822]
[1777669864235,34.21,77963.37,0.4,0.98291,3e-05,2.08179]
[1777669870018,34.21,77962.41,0.4,0.98288,3e-05,2.08479]
[1777669869270,34.21,77952.51,0.4,0.98263,3e-05,2.11077]
[1777669870036,34.21,77952.51,0.4,0.98263,3e-05,2.11077]
[1777669870077,34.21,77952.51,0.4,0.98263,3e-05,2.11077]
[1777669870278,34.21,77950.85,0.4,0.98258,3e-05,2.1152]
[1777669875313,34.21,77950.16,0.4,0.98256,3e-05,2.11736]
[1777669877327,34.21,77953.02,0.4,0.98263,3e-05,2.10997]
[1777669878334,34.21,77951.6,0.4,0.9826,3e-05,2.11377]
[1777669883369,34.21,77952.24,0.4,0.98261,3e-05,2.11244]
[1777669887736,34.21,77952.35,0.4,0.98261,3e-05,2.11236]
[1777669887751,34.21,77952.35,0.4,0.98261,3e-05,2.11236]
[1777669887825,34.21,77952.35,0.4,0.98261,3e-05,2.11236]
[1777669888093,34.21,77952.35,0.4,0.98261,3e-05,2.11251]
[1777669888404,34.21,77953.93,0.4,0.98265,3e-05,2.10836]
[1777669889410,34.21,77959.37,0.4,0.98279,3e-05,2.09422]
[1777669891425,34.21,77960.5,0.4,0.98284,3e-05,2.08876]
[1777669893305,34.22,77961.25,0.4,0.98285,3e-05,2.08692]
[1777669893332,34.22,77961.25,0.4,0.98285,3e-05,2.08692]
[1777669893468,34.22,77961.25,0.4,0.98285,3e-05,2.08692]
[1777669899481,34.22,77960.9,0.4,0.98284,3e-05,2.0886]
[1777669904516,34.22,77960.26,0.4,0.98282,3e-05,2.09078]
[1777669905523,34.22,77962.57,0.4,0.98287,3e-05,2.08487]
[1777669907169,34.22,77962.54,0.4,0.98287,3e-05,2.08505]
[1777669907180,34.22,77962.54,0.4,0.98287,3e-05,2.08505]
[1777669907327,34.22,77962.54,0.4,0.98287,3e-05,2.08505]
[1777669907561,34.22,77962.54,0.4,0.98287,3e-05,2.08505]
[1777669907662,34.22,77960.37,0.4,0.98282,3e-05,2.0908]
[1777669909551,34.22,77958.29,0.4,0.98276,3e-05,2.09643]
[1777669914076,34.22,77958.37,0.4,0.98276,3e-05,2.09658]
[1777669914325,34.22,77958.37,0.4,0.98276,3e-05,2.09658]
[1777669914645,34.22,77958.37,0.4,0.98276,3e-05,2.09658]
[1777669914825,34.22,77958.37,0.4,0.98276,3e-05,2.09658]
[1777669915074,34.22,77958.37,0.4,0.98276,3e-05,2.09658]
[1777669915277,34.22,77958.64,0.4,0.98276,3e-05,2.09604]
[1777669920771,34.22,77958.69,0.4,0.98276,3e-05,2.09617]
[1777669920829,34.22,77958.69,0.4,0.98276,3e-05,2.09617]
[1777669920872,34.23,77952.11,0.4,0.98259,3e-05,2.11364]
[1777669921110,34.23,77952.11,0.4,0.98259,3e-05,2.11364]
[1777669921326,34.23,77952.11,0.4,0.98259,3e-05,2.11364]
[1777669921576,34.23,77952.11,0.4,0.98259,3e-05,2.11364]
[1777669921778,34.23,77952.11,0.4,0.98259,3e-05,2.11364]
[1777669921831,34.23,77952.11,0.4,0.98259,3e-05,2.11364]
[1777669922088,34.23,77952.66,0.4,0.98261,3e-05,2.11225]
[1777669922192,34.23,77952.66,0.4,0.98261,3e-05,2.11225]
[1777669922331,34.23,77952.66,0.4,0.98261,3e-05,2.11225]
[1777669922578,34.23,77952.66,0.4,0.98261,3e-05,2.11225]
[1777669922697,34.23,77952.66,0.4,0.98261,3e-05,2.11225]
[1777669922834,34.23,77952.66,0.4,0.98261,3e-05,2.11225]
[1777669923075,34.23,77952.66,0.4,0.98261,3e-05,2.11225]
[1777669923200,34.23,77952.83,0.4,0.98261,3e-05,2.11185]
[1777669923324,34.23,77952.83,0.4,0.98261,3e-05,2.11185]
[1777669923575,34.23,77952.83,0.4,0.98261,3e-05,2.11185]
[1777669923833,34.23,77952.83,0.4,0.98261,3e-05,2.11185]
[1777669924087,34.23,77952.83,0.4,0.98261,3e-05,2.11191]
[1777669924325,34.23,77952.83,0.4,0.98261,3e-05,2.11191]
[1777669924667,34.23,77952.83,0.4,0.98261,3e-05,2.11191]
[1777669924825,34.23,77952.83,0.4,0.98261,3e-05,2.11191]
[1777669925075,34.23,77952.83,0.4,0.98261,3e-05,2.11191]
[1777669925347,34.23,77952.94,0.4,0.98261,3e-05,2.11167]
[1777669925574,34.23,77952.94,0.4,0.98261,3e-05,2.11167]
[1777669925825,34.23,77952.94,0.4,0.98261,3e-05,2.11167]
[1777669925980,34.23,77952.94,0.4,0.98261,3e-05,2.11167]
[1777669926074,34.23,77952.94,0.4,0.98261,3e-05,2.11167]
[1777669926324,34.23,77952.9,0.4,0.98261,3e-05,2.11183]
[1777669926648,34.23,77952.9,0.4,0.98261,3e-05,2.11183]
[1777669926826,34.23,77952.9,0.4,0.98261,3e-05,2.11183]
[1777669927075,34.23,77952.9,0.4,0.98261,3e-05,2.11183]
[1777669927183,34.23,77953.19,0.4,0.98262,3e-05,2.11112]
[1777669927330,34.23,77953.19,0.4,0.98262,3e-05,2.11112]
[1777669927576,34.23,77953.19,0.4,0.98262,3e-05,2.11112]
[1777669934021,34.23,77953.58,0.4,0.98263,3e-05,2.1104]
[1777669936741,34.23,77950.44,0.4,0.98254,3e-05,2.11883]
[1777669940769,34.23,77956.29,0.4,0.98269,3e-05,2.10361]
[1777669941776,34.23,77962.6,0.4,0.98285,3e-05,2.08721]
[1777669946811,34.23,77963.87,0.4,0.98288,3e-05,2.08434]
[1777669950839,34.23,77966.01,0.4,0.98293,3e-05,2.07913]
[1777669953860,34.23,77964.33,0.4,0.98291,3e-05,2.08108]
[1777669959902,34.24,77965.63,0.4,0.98293,3e-05,2.07824]
[1777669964937,34.24,77966.07,0.4,0.98294,3e-05,2.07757]
[1777669969972,34.24,77966.05,0.4,0.98293,3e-05,2.07811]
[1777669975008,34.24,77966.23,0.4,0.98293,3e-05,2.07813]
[1777669977022,34.24,77967.69,0.4,0.98297,3e-05,2.07456]
[1777669981049,34.24,77961.36,0.4,0.98281,3e-05,2.09141]
[1777669982057,34.24,77955.16,0.4,0.98265,3e-05,2.10768]
[1777669984070,34.24,77952.86,0.4,0.98259,3e-05,2.11381]
[1777669985078,34.24,77951.45,0.4,0.98255,3e-05,2.11755]
[1777669986085,34.24,77950.19,0.4,0.98252,3e-05,2.1209]
[1777669987092,34.24,77940.98,0.4,0.98228,3e-05,2.14527]
[1777669987414,34.24,77940.98,0.4,0.98228,3e-05,2.14527]
[1777669987576,34.24,77940.98,0.4,0.98228,3e-05,2.14527]
[1777669987830,34.24,77940.98,0.4,0.98228,3e-05,2.14527]
[1777669988099,34.24,77933.14,0.4,0.98208,3e-05,2.16615]
[1777669989106,34.24,77931.19,0.4,0.98202,3e-05,2.17132]
[1777669990113,34.24,77929.66,0.4,0.98199,3e-05,2.17536]
[1777669991120,34.24,77928.63,0.4,0.98196,3e-05,2.17805]
[1777669992127,34.24,77923.57,0.4,0.98183,3e-05,2.19161]
[1777669993134,34.24,77922.19,0.4,0.98179,3e-05,2.19524]
[1777669995147,34.24,77924.33,0.4,0.98185,3e-05,2.18925]
[1777669996093,34.24,77924.33,0.4,0.98185,3e-05,2.18925]
[1777669996155,34.24,77924.16,0.4,0.98185,3e-05,2.18962]
[1777669996207,34.24,77924.16,0.4,0.98185,3e-05,2.18962]
[1777669996328,34.24,77924.16,0.4,0.98185,3e-05,2.18962]
[1777669999310,34.24,77925.24,0.4,0.98188,3e-05,2.18654]
[1777670000502,34.24,77925.2,0.4,0.98188,3e-05,2.18657]
[1777670000603,34.24,77934.28,0.4,0.98211,3e-05,2.16213]
[1777670001189,34.24,77938.21,0.4,0.98222,3e-05,2.15162]
[1777670004212,34.24,77947.06,0.4,0.98245,3e-05,2.12812]
[1777670005507,34.24,77947.06,0.4,0.98245,3e-05,2.12812]
[1777670006031,34.24,77951.25,0.4,0.98255,3e-05,2.11715]
[1777670010876,34.24,77951.61,0.4,0.98256,3e-05,2.11628]
[1777670010971,34.24,77951.61,0.4,0.98256,3e-05,2.11628]
[1777670011075,34.24,77951.61,0.4,0.98256,3e-05,2.11628]
[1777670011944,34.24,77951.61,0.4,0.98258,3e-05,2.11365]
[1777670011958,34.24,77951.61,0.4,0.98258,3e-05,2.11365]
[1777670012079,34.24,77951.61,0.4,0.98258,3e-05,2.11365]
[1777670012178,34.24,77951.61,0.4,0.98258,3e-05,2.11368]
[1777670017303,34.24,77949.69,0.4,0.98253,3e-05,2.11886]
[1777670022337,34.24,77951.08,0.4,0.98257,3e-05,2.11532]
[1777670023981,34.24,77951.08,0.4,0.98257,3e-05,2.11532]
[1777670023996,34.24,77951.08,0.4,0.98257,3e-05,2.11532]
[1777670024079,34.24,77951.08,0.4,0.98257,3e-05,2.11532]
[1777670025359,34.24,77944.54,0.4,0.9824,3e-05,2.13263]
[1777670027373,34.24,77940.34,0.4,0.98229,3e-05,2.14374]
[1777670030272,34.24,77940.34,0.4,0.98229,3e-05,2.14369]
[1777670030328,34.24,77940.34,0.4,0.98229,3e-05,2.14369]
[1777670030335,34.24,77940.34,0.4,0.98229,3e-05,2.14369]
[1777670030585,34.24,77940.34,0.4,0.98229,3e-05,2.14369]
[1777670031030,34.24,77940.34,0.4,0.98229,3e-05,2.14369]
[1777670031076,34.24,77940.34,0.4,0.98229,3e-05,2.14369]
[1777670031089,34.24,77940.34,0.4,0.98229,3e-05,2.14369]
[1777670031132,34.24,77941.15,0.4,0.98231,3e-05,2.14151]
[1777670031325,34.24,77941.15,0.4,0.98231,3e-05,2.14151]
[1777670037040,34.24,77941.21,0.4,0.98231,3e-05,2.14131]
[1777670042485,34.24,77941.75,0.4,0.98233,3e-05,2.13982]
[1777670043486,34.24,77937.52,0.4,0.98222,3e-05,2.15106]
[1777670046068,34.24,77936.51,0.4,0.98219,3e-05,2.15373]
[1777670046077,34.24,77936.51,0.4,0.98219,3e-05,2.15373]
[1777670046142,34.24,77936.51,0.4,0.98219,3e-05,2.15373]
[1777670046329,34.24,77935.12,0.4,0.98216,3e-05,2.15739]
[1777670046715,34.24,77935.12,0.4,0.98216,3e-05,2.15739]
[1777670046804,34.24,77935.12,0.4,0.98216,3e-05,2.15739]
[1777670046828,34.24,77935.12,0.4,0.98216,3e-05,2.15739]
[1777670046929,34.24,77935.22,0.4,0.98216,3e-05,2.15711]
[1777670050371,34.24,77937.37,0.4,0.98222,3e-05,2.15133]
[1777670051001,34.24,77937.37,0.4,0.98222,3e-05,2.15133]
[1777670055364,34.24,77937.19,0.4,0.98221,3e-05,2.15178]
[1777670056345,34.24,77937.16,0.4,0.98221,3e-05,2.15186]
[1777670057426,34.24,77934.8,0.4,0.98215,3e-05,2.15814]
[1777670057480,34.24,77934.8,0.4,0.98215,3e-05,2.15814]
[1777670057582,34.24,77934.8,0.4,0.98215,3e-05,2.15814]
[1777670057805,34.24,77934.8,0.4,0.98215,3e-05,2.15814]
[1777670057834,34.24,77934.8,0.4,0.98215,3e-05,2.15814]
[1777670057922,34.24,77934.8,0.4,0.98215,3e-05,2.15814]
[1777670058081,34.24,77934.8,0.4,0.98215,3e-05,2.15814]
[1777670058177,34.24,77934.14,0.4,0.98213,3e-05,2.15988]
[1777670063628,34.24,77936.13,0.4,0.98218,3e-05,2.15451]
[1777670067658,34.24,77943.24,0.4,0.98237,3e-05,2.13556]
[1777670068665,34.24,77946.17,0.4,0.98245,3e-05,2.12783]
[1777670073550,34.24,77946.05,0.4,0.98246,3e-05,2.1255]
[1777670073576,34.24,77946.05,0.4,0.98246,3e-05,2.1255]
[1777670073700,34.24,77946.05,0.4,0.98246,3e-05,2.1255]
[1777670073826,34.24,77946.05,0.4,0.98246,3e-05,2.1255]
[1777670074424,34.24,77945.79,0.4,0.98246,3e-05,2.12625]
[1777670074446,34.24,77945.79,0.4,0.98246,3e-05,2.12625]
[1777670074577,34.24,77945.79,0.4,0.98246,3e-05,2.12625]
[1777670074707,34.24,77945.83,0.4,0.98246,3e-05,2.12614]
[1777670079742,34.24,77946.98,0.4,0.98248,3e-05,2.12324]
[1777670080961,34.24,77946.98,0.4,0.98248,3e-05,2.12324]
[1777670082763,34.24,77954.25,0.4,0.98267,3e-05,2.10423]
[1777670084422,34.24,77953.75,0.4,0.98266,3e-05,2.10558]
[1777670084552,34.24,77953.75,0.4,0.98266,3e-05,2.10558]
[1777670084577,34.24,77953.75,0.4,0.98266,3e-05,2.10558]
[1777670084680,34.24,77953.75,0.4,0.98266,3e-05,2.10558]
[1777670085245,34.24,77953.75,0.4,0.98266,3e-05,2.10558]
[1777670085334,34.24,77953.86,0.4,0.98266,3e-05,2.10535]
[1777670085578,34.24,77953.86,0.4,0.98266,3e-05,2.10535]
[1777670085669,34.24,77953.86,0.4,0.98266,3e-05,2.10541]
[1777670088077,34.24,77952.51,0.4,0.98262,3e-05,2.10901]
[1777670088337,34.24,77951.73,0.4,0.9826,3e-05,2.11116]
[1777670088417,34.24,77951.73,0.4,0.9826,3e-05,2.11116]
[1777670092078,34.24,77953.99,0.4,0.98266,3e-05,2.10533]
[1777670092325,34.24,77953.92,0.4,0.98266,3e-05,2.10564]
[1777670092538,34.24,77953.92,0.4,0.98266,3e-05,2.10564]
[1777670095358,34.24,77956.25,0.4,0.98271,3e-05,2.09966]
[1777670095845,34.24,77956.25,0.4,0.98271,3e-05,2.09966]
[1777670096078,34.24,77956.25,0.4,0.98271,3e-05,2.09966]
[1777670096085,34.24,77956.25,0.4,0.98271,3e-05,2.09966]
[1777670096143,34.24,77955.88,0.4,0.9827,3e-05,2.10075]
[1777670096327,34.24,77955.88,0.4,0.9827,3e-05,2.10075]
[1777670096450,34.24,77955.88,0.4,0.9827,3e-05,2.10075]
[1777670101897,34.25,77956.89,0.4,0.98273,3e-05,2.09852]
[1777670103911,34.25,77961.31,0.4,0.98284,3e-05,2.08714]
[1777670106500,34.25,77961.41,0.4,0.98284,3e-05,2.08697]
[1777670106537,34.25,77961.41,0.4,0.98284,3e-05,2.08697]
[1777670106584,34.25,77961.41,0.4,0.98284,3e-05,2.08697]
[1777670106697,34.25,77961.41,0.4,0.98284,3e-05,2.08697]
[1777670106841,34.25,77961.41,0.4,0.98284,3e-05,2.08697]
[1777670107024,34.25,77961.41,0.4,0.98284,3e-05,2.08697]
[1777670107078,34.25,77961.41,0.4,0.98284,3e-05,2.08697]
[1777670107089,34.25,77961.41,0.4,0.98284,3e-05,2.08697]
[1777670107178,34.25,77961.41,0.4,0.98284,3e-05,2.08713]
[1777670107328,34.25,77961.41,0.4,0.98284,3e-05,2.08713]
[1777670110076,34.25,77961.41,0.4,0.98284,3e-05,2.08713]
[1777670110327,34.25,77961.45,0.4,0.98284,3e-05,2.08728]
[1777670118011,34.25,77961.38,0.4,0.98283,3e-05,2.08808]
[1777670119018,34.25,77957.17,0.4,0.98272,3e-05,2.09912]
[1777670121033,34.25,77953.03,0.4,0.98261,3e-05,2.11005]
[1777670121353,34.25,77953.03,0.4,0.98261,3e-05,2.11005]
[1777670121461,34.25,77953.03,0.4,0.98261,3e-05,2.11005]
[1777670121576,34.25,77953.03,0.4,0.98261,3e-05,2.11005]
[1777670121695,34.25,77953.03,0.4,0.98261,3e-05,2.11005]
[1777670122117,34.25,77953.03,0.4,0.98261,3e-05,2.11005]
[1777670122181,34.25,77953.03,0.4,0.98261,3e-05,2.11005]
[1777670122265,34.25,77952.69,0.4,0.9826,3e-05,2.11098]
[1777670122335,34.25,77952.69,0.4,0.9826,3e-05,2.11098]
[1777670126935,34.25,77950.53,0.4,0.98255,3e-05,2.11678]
[1777670126961,34.25,77950.53,0.4,0.98255,3e-05,2.11678]
[1777670127082,34.25,77950.53,0.4,0.98255,3e-05,2.11678]
[1777670127156,34.25,77950.53,0.4,0.98255,3e-05,2.11678]
[1777670127960,34.25,77948.94,0.4,0.98251,3e-05,2.12098]
[1777670127975,34.25,77948.94,0.4,0.98251,3e-05,2.12098]
[1777670128080,34.25,77948.94,0.4,0.98251,3e-05,2.12098]
[1777670128082,34.25,77949.6,0.4,0.98252,3e-05,2.11926]
[1777670130078,34.25,77949.6,0.4,0.98252,3e-05,2.11926]
[1777670130325,34.25,77949.6,0.4,0.98252,3e-05,2.11926]
[1777670130648,34.25,77947.38,0.4,0.98247,3e-05,2.12514]
[1777670134081,34.25,77947.5,0.4,0.98249,3e-05,2.12208]
[1777670134325,34.25,77947.5,0.4,0.98249,3e-05,2.12208]
[1777670134546,34.25,77947.67,0.4,0.9825,3e-05,2.12166]
[1777670137816,34.25,77946.95,0.4,0.98248,3e-05,2.1236]
[1777670137829,34.25,77946.95,0.4,0.98248,3e-05,2.1236]
[1777670137998,34.25,77946.95,0.4,0.98248,3e-05,2.1236]
[1777670138088,34.25,77946.95,0.4,0.98248,3e-05,2.1236]
[1777670138330,34.25,77946.95,0.4,0.98248,3e-05,2.1236]
[1777670138157,34.25,77947.56,0.4,0.98249,3e-05,2.122]
[1777670138498,34.25,77947.56,0.4,0.98249,3e-05,2.122]
[1777670139164,34.25,77944.32,0.4,0.98241,3e-05,2.13056]
[1777670140171,34.25,77940.44,0.4,0.98231,3e-05,2.14083]
[1777670142080,34.25,77939.61,0.4,0.98229,3e-05,2.14301]
[1777670142325,34.25,77939.61,0.4,0.98229,3e-05,2.14301]
[1777670142540,34.25,77938.33,0.4,0.98225,3e-05,2.14639]
[1777670143203,34.25,77938.33,0.4,0.98225,3e-05,2.14639]
[1777670143219,34.25,77938.33,0.4,0.98225,3e-05,2.14639]
[1777670143272,34.25,77938.33,0.4,0.98225,3e-05,2.14639]
[1777670143302,34.25,77936.7,0.4,0.98221,3e-05,2.15069]
[1777670146084,34.25,77937.64,0.4,0.98224,3e-05,2.14813]
[1777670146325,34.25,77937.64,0.4,0.98224,3e-05,2.14813]
[1777670146447,34.25,77937.82,0.4,0.98224,3e-05,2.14763]
[1777670153262,34.25,77938.73,0.4,0.98227,3e-05,2.14502]
[1777670157290,34.25,77934.32,0.4,0.98215,3e-05,2.1567]
[1777670157574,34.25,77934.32,0.4,0.98215,3e-05,2.1567]
[1777670157585,34.25,77934.32,0.4,0.98215,3e-05,2.1567]
[1777670159502,34.25,77936.8,0.4,0.98222,3e-05,2.15003]
[1777670159571,34.25,77936.8,0.4,0.98222,3e-05,2.15003]
[1777670159828,34.25,77936.8,0.4,0.98222,3e-05,2.15003]
[1777670160311,34.25,77936.76,0.4,0.98222,3e-05,2.15012]
[1777670164660,34.25,77938.29,0.4,0.98226,3e-05,2.14599]
[1777670164793,34.25,77938.29,0.4,0.98226,3e-05,2.14599]
[1777670164827,34.25,77938.29,0.4,0.98226,3e-05,2.14599]
[1777670164946,34.25,77938.29,0.4,0.98226,3e-05,2.14599]
[1777670165081,34.25,77938.29,0.4,0.98226,3e-05,2.14599]
[1777670165327,34.25,77938.29,0.4,0.98226,3e-05,2.14599]
[1777670165385,34.25,77938.26,0.4,0.98226,3e-05,2.14603]
[1777670167181,34.25,77938.27,0.4,0.98226,3e-05,2.14599]
[1777670167329,34.25,77938.27,0.4,0.98226,3e-05,2.14599]
[1777670167341,34.25,77938.27,0.4,0.98226,3e-05,2.14599]
[1777670167360,34.25,77938.31,0.4,0.98226,3e-05,2.14586]
[1777670167582,34.25,77938.31,0.4,0.98226,3e-05,2.14586]
[1777670168076,34.25,77938.31,0.4,0.98226,3e-05,2.14586]
[1777670168326,34.25,77938.31,0.4,0.98226,3e-05,2.14586]
[1777670168535,34.25,77938.31,0.4,0.98226,3e-05,2.14584]
[1777670172074,34.25,77938.45,0.4,0.98226,3e-05,2.14542]
[1777670172326,34.25,77938.45,0.4,0.98226,3e-05,2.14542]
[1777670172359,34.25,77938.45,0.4,0.98226,3e-05,2.14542]
[1777670175610,34.25,77938.38,0.4,0.98226,3e-05,2.1462]
[1777670175744,34.25,77938.38,0.4,0.98226,3e-05,2.1462]
[1777670175831,34.25,77938.38,0.4,0.98226,3e-05,2.1462]
[1777670176076,34.25,77938.38,0.4,0.98226,3e-05,2.1462]
[1777670176327,34.25,77938.38,0.4,0.98226,3e-05,2.1462]
[1777670176376,34.25,77938.38,0.4,0.98226,3e-05,2.1462]
[1777670176176,34.25,77938.34,0.4,0.98225,3e-05,2.14625]
[1777670180081,34.25,77935.88,0.4,0.98219,3e-05,2.15276]
[1777670180326,34.25,77935.88,0.4,0.98219,3e-05,2.15276]
[1777670180593,34.25,77935.88,0.4,0.98219,3e-05,2.15263]
[1777670180757,34.25,77935.88,0.4,0.98219,3e-05,2.15263]
[1777670180825,34.25,77935.88,0.4,0.98219,3e-05,2.15263]
[1777670180913,34.25,77935.88,0.4,0.98219,3e-05,2.15263]
[1777670184459,34.25,77935.3,0.4,0.98218,3e-05,2.15405]
[1777670184474,34.25,77935.3,0.4,0.98218,3e-05,2.15405]
[1777670184577,34.25,77935.3,0.4,0.98218,3e-05,2.15405]
[1777670184677,34.25,77935.3,0.4,0.98218,3e-05,2.154]
[1777670192352,34.25,77934.9,0.4,0.98217,3e-05,2.15491]
[1777670192369,34.25,77934.9,0.4,0.98217,3e-05,2.15491]
[1777670192574,34.25,77934.84,0.4,0.98219,3e-05,2.15218]
[1777670192712,34.25,77934.84,0.4,0.98219,3e-05,2.15218]
[1777670192844,34.25,77934.84,0.4,0.98219,3e-05,2.15218]
[1777670193079,34.25,77934.84,0.4,0.98219,3e-05,2.15218]
[1777670193199,34.25,77934.84,0.4,0.98219,3e-05,2.15218]
[1777670193423,34.25,77934.79,0.4,0.98219,3e-05,2.15224]
[1777670193437,34.25,77934.79,0.4,0.98219,3e-05,2.15224]
[1777670193583,34.25,77934.79,0.4,0.98219,3e-05,2.15224]
[1777670193681,34.25,77934.83,0.4,0.98219,3e-05,2.15213]
[1777670196075,34.25,77934.83,0.4,0.98219,3e-05,2.15213]
[1777670196324,34.25,77934.83,0.4,0.98219,3e-05,2.15213]
[1777670196338,34.25,77934.83,0.4,0.98219,3e-05,2.15213]
[1777670200074,34.25,77936.89,0.4,0.98225,3e-05,2.14649]
[1777670200327,34.25,77936.89,0.4,0.98225,3e-05,2.14649]
[1777670200735,34.25,77937.02,0.4,0.98225,3e-05,2.1461]
[1777670204074,34.25,77936.82,0.4,0.98225,3e-05,2.14658]
[1777670204332,34.25,77936.82,0.4,0.98225,3e-05,2.14658]
[1777670204608,34.25,77936.87,0.4,0.98225,3e-05,2.14639]
[1777670208075,34.25,77934.6,0.4,0.98219,3e-05,2.15237]
[1777670208324,34.25,77934.6,0.4,0.98219,3e-05,2.15237]
[1777670208629,34.25,77934.61,0.4,0.98219,3e-05,2.15226]
[1777670208828,34.25,77934.61,0.4,0.98219,3e-05,2.15226]
[1777670209075,34.25,77934.61,0.4,0.98219,3e-05,2.15226]
[1777670209275,34.25,77934.61,0.4,0.98219,3e-05,2.15226]
[1777670210080,34.25,77934.61,0.4,0.98219,3e-05,2.15222]
[1777670210325,34.25,77934.61,0.4,0.98219,3e-05,2.15222]
[1777670210567,34.25,77934.61,0.4,0.98219,3e-05,2.15218]
[1777670210575,34.25,77934.61,0.4,0.98219,3e-05,2.15218]
[1777670210825,34.25,77934.61,0.4,0.98219,3e-05,2.15218]
[1777670210843,34.25,77934.61,0.4,0.98219,3e-05,2.15218]
[1777670211081,34.25,77934.61,0.4,0.98219,3e-05,2.15218]
[1777670211325,34.25,77934.61,0.4,0.98219,3e-05,2.15218]
[1777670212234,34.25,77934.61,0.4,0.98219,3e-05,2.15215]
[1777670212328,34.25,77934.61,0.4,0.98219,3e-05,2.15215]
[1777670212357,34.25,77934.61,0.4,0.98219,3e-05,2.15215]
[1777670212335,34.25,77934.61,0.4,0.98219,3e-05,2.15211]
[1777670212577,34.25,77934.61,0.4,0.98219,3e-05,2.15211]
[1777670212449,34.25,77934.61,0.4,0.98219,3e-05,2.15211]
[1777670218719,34.25,77935.14,0.4,0.98221,3e-05,2.15047]
[1777670223404,34.25,77935.36,0.4,0.98221,3e-05,2.14978]
[1777670223241,34.25,77941.16,0.4,0.98237,3e-05,2.13435]
[1777670223578,34.25,77941.16,0.4,0.98237,3e-05,2.13435]
[1777670223812,34.25,77941.16,0.4,0.98237,3e-05,2.13435]
[1777670223827,34.25,77941.16,0.4,0.98237,3e-05,2.13435]
[1777670223948,34.25,77941.16,0.4,0.98237,3e-05,2.13435]
[1777670224084,34.25,77941.16,0.4,0.98237,3e-05,2.13435]
[1777670224182,34.25,77941.79,0.4,0.98238,3e-05,2.13268]
[1777670227783,34.25,77951.38,0.4,0.98263,3e-05,2.10743]
[1777670228660,34.25,77951.38,0.4,0.98263,3e-05,2.10743]
[1777670228671,34.25,77951.38,0.4,0.98263,3e-05,2.10743]
[1777670228829,34.25,77951.38,0.4,0.98263,3e-05,2.10743]
[1777670228894,34.25,77950.19,0.4,0.9826,3e-05,2.11059]
[1777670234832,34.25,77949.8,0.4,0.98259,3e-05,2.1118]
[1777670240873,34.25,77951.04,0.4,0.98262,3e-05,2.10873]
[1777670245909,34.25,77951.18,0.4,0.98262,3e-05,2.10852]
[1777670248930,34.25,77958.09,0.4,0.98279,3e-05,2.09056]
[1777670252170,34.25,77959.27,0.4,0.98282,3e-05,2.08758]
[1777670252185,34.25,77959.27,0.4,0.98282,3e-05,2.08758]
[1777670252327,34.25,77959.27,0.4,0.98282,3e-05,2.08758]
[1777670252429,34.25,77959.27,0.4,0.98284,3e-05,2.08498]
[1777670257320,34.25,77959.0,0.4,0.98283,3e-05,2.08586]
[1777670258082,34.25,77959.0,0.4,0.98283,3e-05,2.08598]
[1777670258288,34.25,77959.0,0.4,0.98283,3e-05,2.08598]
[1777670258332,34.25,77959.0,0.4,0.98283,3e-05,2.08598]
[1777670260122,34.25,77959.49,0.4,0.98284,3e-05,2.08476]
[1777670260235,34.25,77959.49,0.4,0.98284,3e-05,2.08476]
[1777670260304,34.25,77959.49,0.4,0.98284,3e-05,2.08476]
[1777670260328,34.25,77959.49,0.4,0.98284,3e-05,2.08476]
[1777670260331,34.25,77959.49,0.4,0.98284,3e-05,2.08487]
[1777670260539,34.25,77959.49,0.4,0.98284,3e-05,2.08487]
[1777670260582,34.25,77959.49,0.4,0.98284,3e-05,2.08487]
[1777670262021,34.25,77957.26,0.4,0.98279,3e-05,2.09072]
[1777670263916,34.25,77957.26,0.4,0.98279,3e-05,2.09072]
[1777670265372,34.25,77957.26,0.4,0.98279,3e-05,2.09082]
[1777670266281,34.25,77957.26,0.4,0.98278,3e-05,2.0909]
[1777670272091,34.25,77958.26,0.4,0.98281,3e-05,2.08856]
[1777670277126,34.25,77958.5,0.4,0.98281,3e-05,2.08815]
[1777670282161,34.25,77961.21,0.4,0.98288,3e-05,2.08137]
[1777670282832,34.25,77961.21,0.4,0.98288,3e-05,2.08137]
[1777670282988,34.25,77961.21,0.4,0.98288,3e-05,2.08137]
[1777670283082,34.25,77961.21,0.4,0.98288,3e-05,2.08137]
[1777670283238,34.25,77961.21,0.4,0.98288,3e-05,2.08137]
[1777670283351,34.25,77961.21,0.4,0.98288,3e-05,2.08137]
[1777670283431,34.25,77961.21,0.4,0.98288,3e-05,2.08143]
[1777670283577,34.25,77961.21,0.4,0.98288,3e-05,2.08143]
[1777670283707,34.25,77961.21,0.4,0.98288,3e-05,2.08143]
[1777670283825,34.25,77961.21,0.4,0.98288,3e-05,2.08143]
[1777670283940,34.25,77961.21,0.4,0.98288,3e-05,2.08143]
[1777670284087,34.25,77961.21,0.4,0.98288,3e-05,2.08143]
[1777670284246,34.25,77961.21,0.4,0.98288,3e-05,2.08143]
[1777670284348,34.26,77961.21,0.4,0.98288,3e-05,2.08149]
[1777670285288,34.26,77961.21,0.4,0.98288,3e-05,2.08149]
[1777670285326,34.26,77961.21,0.4,0.98288,3e-05,2.08149]
[1777670285364,34.26,77961.21,0.4,0.98288,3e-05,2.08149]
[1777670285576,34.26,77961.63,0.4,0.98289,3e-05,2.08046]
[1777670286092,34.26,77961.63,0.4,0.98289,3e-05,2.08046]
[1777670286324,34.26,77961.63,0.4,0.98289,3e-05,2.08046]
[1777670286426,34.26,77966.32,0.4,0.983,3e-05,2.06838]
[1777670287132,34.26,77966.32,0.4,0.983,3e-05,2.06838]
[1777670287196,34.26,77969.25,0.4,0.98308,2e-05,2.06091]
[1777670290081,34.26,77971.08,0.4,0.98312,2e-05,2.05639]
[1777670290333,34.26,77971.08,0.4,0.98312,2e-05,2.05639]
[1777670290456,34.26,77971.08,0.4,0.98312,2e-05,2.05639]
[1777670290434,34.26,77971.23,0.4,0.98312,2e-05,2.05611]
[1777670293355,34.26,77970.1,0.4,0.98309,2e-05,2.05923]
[1777670293437,34.26,77970.1,0.4,0.98309,2e-05,2.05923]
[1777670293576,34.26,77970.1,0.4,0.98309,2e-05,2.05934]
[1777670294078,34.26,77970.1,0.4,0.98309,2e-05,2.05934]
[1777670294326,34.26,77970.1,0.4,0.98309,2e-05,2.05934]
[1777670294390,34.26,77970.1,0.4,0.98309,2e-05,2.05934]
[1777670294427,34.26,77970.14,0.4,0.98309,2e-05,2.05935]
[1777670298076,34.26,77970.14,0.4,0.98309,2e-05,2.05969]
[1777670298325,34.26,77970.14,0.4,0.98309,2e-05,2.05969]
[1777670298371,34.26,77970.29,0.4,0.98309,2e-05,2.05942]
[1777670298593,34.26,77970.29,0.4,0.98309,2e-05,2.05942]
[1777670302080,34.26,77971.48,0.4,0.98312,2e-05,2.05672]
[1777670302325,34.26,77971.48,0.4,0.98312,2e-05,2.05672]
[1777670302355,34.26,77971.48,0.4,0.98312,2e-05,2.05685]
[1777670302562,34.26,77971.48,0.4,0.98312,2e-05,2.05685]
[1777670302710,34.26,77971.48,0.4,0.98312,2e-05,2.05685]
[1777670302826,34.26,77971.48,0.4,0.98312,2e-05,2.05685]
[1777670302965,34.26,77971.48,0.4,0.98312,2e-05,2.05685]
[1777670303308,34.26,77977.31,0.4,0.98326,2e-05,2.04203]
[1777670304315,34.26,77980.07,0.4,0.98333,2e-05,2.03515]
[1777670304723,34.26,77980.07,0.4,0.98333,2e-05,2.03515]
[1777670304744,34.26,77980.07,0.4,0.98333,2e-05,2.03515]
[1777670304830,34.26,77980.07,0.4,0.98333,2e-05,2.03515]
[1777670306082,34.26,77980.85,0.4,0.98334,2e-05,2.03333]
[1777670306097,34.26,77980.85,0.4,0.98334,2e-05,2.03333]
[1777670306198,34.26,77980.85,0.4,0.98334,2e-05,2.0335]
[1777670307729,34.27,77980.92,0.4,0.98334,2e-05,2.03349]
[1777670307993,34.27,77980.92,0.4,0.98334,2e-05,2.03349]
[1777670308076,34.27,77980.92,0.4,0.98334,2e-05,2.03349]
[1777670308324,34.27,77980.92,0.4,0.98334,2e-05,2.03349]
[1777670308505,34.27,77980.92,0.4,0.98334,2e-05,2.03349]
[1777670308342,34.27,77984.81,0.4,0.98344,2e-05,2.02377]
[1777670308997,34.27,77984.81,0.4,0.98344,2e-05,2.02377]
[1777670310357,34.27,77995.26,0.4,0.98369,2e-05,1.99777]
[1777670311364,34.27,77995.46,0.4,0.98371,2e-05,1.99486]
[1777670312089,34.27,77995.46,0.4,0.98371,2e-05,1.99486]
[1777670312328,34.27,77995.46,0.4,0.98371,2e-05,1.99486]
[1777670312380,34.27,77995.46,0.4,0.98371,2e-05,1.99486]
[1777670312479,34.27,77993.36,0.4,0.98366,2e-05,2.00037]
[1777670313482,34.27,77993.36,0.4,0.98366,2e-05,2.00037]
[1777670313574,34.27,77993.95,0.4,0.98367,2e-05,1.99912]
[1777670313607,34.27,77993.95,0.4,0.98367,2e-05,1.99912]
[1777670313828,34.27,77993.95,0.4,0.98367,2e-05,1.99912]
[1777670316075,34.27,77994.46,0.4,0.98368,2e-05,1.99831]
[1777670316324,34.27,77994.46,0.4,0.98368,2e-05,1.99831]
[1777670316334,34.27,77994.46,0.4,0.98368,2e-05,1.99831]
[1777670316399,34.27,77994.52,0.4,0.98368,2e-05,1.99839]
[1777670320078,34.28,77993.94,0.4,0.98366,2e-05,2.00055]
[1777670320325,34.28,77993.94,0.4,0.98366,2e-05,2.00055]
[1777670320475,34.28,77993.94,0.4,0.98366,2e-05,2.00055]
[1777670320508,34.28,77993.94,0.4,0.98366,2e-05,2.00055]
[1777670320428,34.28,77990.63,0.4,0.98357,2e-05,2.00912]
[1777670321074,34.28,77990.63,0.4,0.98357,2e-05,2.00912]
[1777670321129,34.28,77990.63,0.4,0.98357,2e-05,2.00912]
[1777670321177,34.28,77990.63,0.4,0.98357,2e-05,2.00912]
[1777670321326,34.28,77990.63,0.4,0.98357,2e-05,2.00912]
[1777670321435,34.28,77975.01,0.4,0.98319,2e-05,2.04905]
[1777670321581,34.28,77975.01,0.4,0.98319,2e-05,2.04905]
[1777670321904,34.28,77975.01,0.4,0.98319,2e-05,2.04905]
[1777670322082,34.28,77975.01,0.4,0.98319,2e-05,2.04905]
[1777670322326,34.28,77975.01,0.4,0.98319,2e-05,2.04905]
[1777670322431,34.28,77975.01,0.4,0.98319,2e-05,2.04905]
[1777670322442,34.28,77972.57,0.4,0.98312,2e-05,2.05546]
[1777670322575,34.28,77972.57,0.4,0.98312,2e-05,2.05546]
[1777670322827,34.28,77972.57,0.4,0.98312,2e-05,2.05546]
[1777670323449,34.28,77972.53,0.4,0.98312,2e-05,2.0557]
[1777670324760,34.28,77972.51,0.4,0.98312,2e-05,2.05589]
[1777670324826,34.28,77972.51,0.4,0.98312,2e-05,2.05589]
[1777670324840,34.28,77972.51,0.4,0.98312,2e-05,2.05589]
[1777670325075,34.28,77972.51,0.4,0.98312,2e-05,2.05589]
[1777670330374,34.28,77972.74,0.4,0.98312,2e-05,2.05601]
[1777670330885,34.28,77972.74,0.4,0.98312,2e-05,2.05616]
[1777670334437,34.28,77972.76,0.4,0.98311,2e-05,2.05655]
[1777670334551,34.28,77972.84,0.4,0.98312,2e-05,2.0565]
[1777670334582,34.28,77972.84,0.4,0.98312,2e-05,2.0565]
[1777670338147,34.28,77973.45,0.4,0.98313,2e-05,2.05509]
[1777670338326,34.28,77973.45,0.4,0.98313,2e-05,2.05509]
[1777670338574,34.29,77974.23,0.4,0.98314,2e-05,2.05356]
[1777670338664,34.29,77974.61,0.4,0.98315,2e-05,2.05258]
[1777670339561,34.29,77973.05,0.4,0.98311,2e-05,2.05675]
[1777670340568,34.29,77971.32,0.4,0.98307,2e-05,2.06136]
[1777670341885,34.29,77971.32,0.4,0.98307,2e-05,2.06136]
[1777670341901,34.29,77971.32,0.4,0.98307,2e-05,2.06136]
[1777670342082,34.29,77971.32,0.4,0.98307,2e-05,2.06136]
[1777670342582,34.29,77967.52,0.4,0.98297,3e-05,2.07145]
[1777670343589,34.29,77964.94,0.4,0.9829,3e-05,2.07826]
[1777670344596,34.29,77962.54,0.4,0.98284,3e-05,2.08461]
[1777670350112,34.29,77961.67,0.4,0.98282,3e-05,2.08734]
[1777670350237,34.29,77961.67,0.4,0.98282,3e-05,2.08734]
[1777670350327,34.29,77961.67,0.4,0.98282,3e-05,2.08734]
[1777670350361,34.29,77961.67,0.4,0.98282,3e-05,2.08734]
[1777670351052,34.29,77961.67,0.4,0.98281,3e-05,2.08757]
[1777670352087,34.29,77961.67,0.4,0.98281,3e-05,2.08768]
[1777670352267,34.29,77961.67,0.4,0.98281,3e-05,2.08768]
[1777670352328,34.29,77961.67,0.4,0.98281,3e-05,2.08768]
[1777670352428,34.29,77961.01,0.4,0.98279,3e-05,2.08951]
[1777670354666,34.29,77965.48,0.4,0.98291,3e-05,2.07813]
[1777670356680,34.29,77968.18,0.4,0.98297,3e-05,2.07141]
[1777670359524,34.3,77968.25,0.4,0.98297,3e-05,2.07137]
[1777670359550,34.3,77968.25,0.4,0.98297,3e-05,2.07137]
[1777670359577,34.3,77968.21,0.4,0.98297,3e-05,2.07161]
[1777670366750,34.3,77966.95,0.4,0.98293,3e-05,2.07586]
[1777670367757,34.3,77971.44,0.4,0.98304,3e-05,2.06439]
[1777670370016,34.3,77971.55,0.4,0.98304,3e-05,2.06424]
[1777670370077,34.3,77971.55,0.4,0.98304,3e-05,2.06424]
[1777670370182,34.3,77971.55,0.4,0.98304,3e-05,2.06424]
[1777670370283,34.3,77971.83,0.4,0.98304,2e-05,2.06381]
[1777670370930,34.3,77971.83,0.4,0.98304,2e-05,2.06381]
[1777670371077,34.3,77971.83,0.4,0.98304,2e-05,2.06381]
[1777670371090,34.3,77971.83,0.4,0.98304,2e-05,2.06381]
[1777670371333,34.3,77971.83,0.4,0.98304,2e-05,2.06381]
[1777670376820,34.3,77972.94,0.4,0.98308,2e-05,2.05914]
[1777670378308,34.3,77972.94,0.4,0.98308,2e-05,2.05914]
[1777670378328,34.3,77972.94,0.4,0.98308,2e-05,2.05914]
[1777670378372,34.3,77972.94,0.4,0.98308,2e-05,2.05914]
[1777670378410,34.31,77972.94,0.4,0.98308,2e-05,2.05946]
[1777670379023,34.31,77972.94,0.4,0.98308,2e-05,2.05946]
[1777670379076,34.31,77972.94,0.4,0.98308,2e-05,2.05946]
[1777670379142,34.31,77972.94,0.4,0.98308,2e-05,2.05946]
[1777670379326,34.31,77972.94,0.4,0.98308,2e-05,2.05946]
[1777670382326,34.31,77971.92,0.4,0.98305,2e-05,2.06238]
[1777670383701,34.31,77969.69,0.4,0.98299,3e-05,2.06843]
[1777670383827,34.31,77969.69,0.4,0.98299,3e-05,2.06843]
[1777670383830,34.31,77969.69,0.4,0.98299,3e-05,2.06843]
[1777670383869,34.31,77968.94,0.4,0.98297,3e-05,2.07051]
[1777670389098,34.31,77969.29,0.4,0.98298,3e-05,2.07018]
[1777670392932,34.31,77965.2,0.4,0.98287,3e-05,2.08148]
[1777670394357,34.31,77965.2,0.4,0.98287,3e-05,2.08148]
[1777670394477,34.31,77965.2,0.4,0.98287,3e-05,2.08148]
[1777670394578,34.31,77965.2,0.4,0.98287,3e-05,2.08148]
[1777670394511,34.31,77965.29,0.4,0.98287,3e-05,2.08149]
[1777670394719,34.31,77965.29,0.4,0.98287,3e-05,2.08149]
[1777670394969,34.31,77965.29,0.4,0.98287,3e-05,2.08149]
[1777670394981,34.31,77965.29,0.4,0.98287,3e-05,2.08149]
[1777670395082,34.31,77965.29,0.4,0.98287,3e-05,2.08149]
[1777670395179,34.31,77965.15,0.4,0.98286,3e-05,2.08186]
[1777670395953,34.32,77967.38,0.4,0.98292,3e-05,2.07621]
[1777670398083,34.32,77967.62,0.4,0.98292,3e-05,2.07572]
[1777670398325,34.32,77967.62,0.4,0.98292,3e-05,2.07572]
[1777670398597,34.32,77967.62,0.4,0.98292,3e-05,2.07572]
[1777670398409,34.32,77967.62,0.4,0.98292,3e-05,2.07598]
[1777670402088,34.32,77967.38,0.4,0.98291,3e-05,2.07686]
[1777670402326,34.32,77967.38,0.4,0.98291,3e-05,2.07686]
[1777670402375,34.32,77967.38,0.4,0.98291,3e-05,2.07686]
[1777670402476,34.32,77965.76,0.4,0.98287,3e-05,2.0813]
[1777670404301,34.32,77965.32,0.4,0.98286,3e-05,2.08244]
[1777670404328,34.32,77965.32,0.4,0.98286,3e-05,2.08244]
[1777670404422,34.32,77965.32,0.4,0.98286,3e-05,2.08244]
[1777670404577,34.32,77965.32,0.4,0.98286,3e-05,2.08244]
[1777670406085,34.32,77964.93,0.4,0.98285,3e-05,2.08367]
[1777670406330,34.32,77964.93,0.4,0.98285,3e-05,2.08367]
[1777670406487,34.32,77964.93,0.4,0.98285,3e-05,2.08367]
[1777670406574,34.32,77964.93,0.4,0.98284,3e-05,2.08389]
[1777670409043,34.32,77962.71,0.4,0.98279,3e-05,2.08987]
[1777670410076,34.32,77962.71,0.4,0.98279,3e-05,2.08987]
[1777670410332,34.32,77962.71,0.4,0.98279,3e-05,2.08987]
[1777670410474,34.32,77962.71,0.4,0.98279,3e-05,2.08987]
[1777670410575,34.32,77962.71,0.4,0.98278,3e-05,2.09007]
[1777670414080,34.32,77962.67,0.4,0.98278,3e-05,2.09036]
[1777670414288,34.32,77962.67,0.4,0.98278,3e-05,2.09036]
[1777670414390,34.32,77962.67,0.4,0.98278,3e-05,2.09055]
[1777670416075,34.32,77962.67,0.4,0.98278,3e-05,2.09055]
[1777670416380,34.32,77962.67,0.4,0.98278,3e-05,2.09055]
[1777670416387,34.32,77962.71,0.4,0.98278,3e-05,2.09062]
[1777670418074,34.32,77962.71,0.4,0.98278,3e-05,2.09062]
[1777670418147,34.32,77962.71,0.4,0.98278,3e-05,2.09062]
[1777670418328,34.32,77962.71,0.4,0.98278,3e-05,2.09062]
[1777670420078,34.32,77962.71,0.4,0.98278,3e-05,2.0908]
[1777670420217,34.32,77962.71,0.4,0.98278,3e-05,2.0908]
[1777670420332,34.32,77962.71,0.4,0.98278,3e-05,2.0908]
[1777670420578,34.32,77962.71,0.4,0.98278,3e-05,2.0908]
[1777670420433,34.32,77962.69,0.4,0.98278,3e-05,2.09103]
[1777670420694,34.32,77962.69,0.4,0.98278,3e-05,2.09103]
[1777670420842,34.32,77962.69,0.4,0.98278,3e-05,2.09103]
[1777670421075,34.32,77962.69,0.4,0.98278,3e-05,2.09103]
[1777670421225,34.32,77962.69,0.4,0.98278,3e-05,2.09103]
[1777670421326,34.33,77962.59,0.4,0.98277,3e-05,2.09138]
[1777670424075,34.33,77962.59,0.4,0.98277,3e-05,2.09138]
[1777670424325,34.33,77962.59,0.4,0.98277,3e-05,2.09138]
[1777670424581,34.33,77962.59,0.4,0.98277,3e-05,2.09138]
[1777670424426,34.33,77962.59,0.4,0.98277,3e-05,2.09164]
[1777670425074,34.33,77962.59,0.4,0.98277,3e-05,2.09164]
[1777670425326,34.33,77962.59,0.4,0.98277,3e-05,2.09164]
[1777670425527,34.33,77962.59,0.4,0.98277,3e-05,2.09164]
[1777670425574,34.33,77962.59,0.4,0.98277,3e-05,2.09164]
[1777670425629,34.33,77962.7,0.4,0.98277,3e-05,2.09144]
[1777670425833,34.33,77962.7,0.4,0.98277,3e-05,2.09144]
[1777670425934,34.33,77962.7,0.4,0.98277,3e-05,2.09144]
[1777670426077,34.33,77962.7,0.4,0.98277,3e-05,2.09144]
[1777670426245,34.33,77962.7,0.4,0.98277,3e-05,2.09144]
[1777670426329,34.33,77962.7,0.4,0.98277,3e-05,2.09144]
[1777670426337,34.33,77962.7,0.4,0.98277,3e-05,2.09144]
[1777670426453,34.33,77962.7,0.4,0.98277,3e-05,2.09144]
[1777670426577,34.33,77962.7,0.4,0.98277,3e-05,2.09144]
[1777670426553,34.33,77962.88,0.4,0.98278,3e-05,2.09106]
[1777670426827,34.33,77962.88,0.4,0.98278,3e-05,2.09106]
[1777670426943,34.33,77962.88,0.4,0.98278,3e-05,2.09106]
[1777670427003,34.33,77962.88,0.4,0.98278,3e-05,2.09106]
[1777670427080,34.33,77962.88,0.4,0.98278,3e-05,2.09106]
[1777670428177,34.33,77962.87,0.4,0.98277,3e-05,2.09118]
[1777670432447,34.33,77962.68,0.4,0.98279,3e-05,2.0892]
[1777670432576,34.33,77962.68,0.4,0.98279,3e-05,2.0892]
[1777670432588,34.33,77962.68,0.4,0.98279,3e-05,2.0892]
[1777670432539,34.33,77964.34,0.4,0.98283,3e-05,2.08507]
[1777670432827,34.33,77964.34,0.4,0.98283,3e-05,2.08507]
[1777670436234,34.33,77962.07,0.4,0.98277,3e-05,2.09134]
[1777670442276,34.33,77960.48,0.4,0.98272,3e-05,2.09598]
[1777670447311,34.33,77960.68,0.4,0.98272,3e-05,2.09584]
[1777670448683,34.33,77960.83,0.4,0.98273,3e-05,2.09552]
[1777670448731,34.33,77960.83,0.4,0.98273,3e-05,2.09552]
[1777670448828,34.33,77960.83,0.4,0.98273,3e-05,2.09552]
[1777670449024,34.33,77960.83,0.4,0.98273,3e-05,2.09552]
[1777670449077,34.33,77960.83,0.4,0.98273,3e-05,2.09552]
[1777670449329,34.33,77960.83,0.4,0.98273,3e-05,2.09552]
[1777670449403,34.33,77960.83,0.4,0.98273,3e-05,2.09552]
[1777670449576,34.33,77960.83,0.4,0.98273,3e-05,2.09552]
[1777670449828,34.33,77960.83,0.4,0.98273,3e-05,2.0956]
[1777670449926,34.33,77960.83,0.4,0.98273,3e-05,2.0956]
[1777670450079,34.33,77960.83,0.4,0.98273,3e-05,2.0956]
[1777670450327,34.33,77960.83,0.4,0.98273,3e-05,2.0956]
[1777670450445,34.33,77960.83,0.4,0.98273,3e-05,2.0956]
[1777670450583,34.33,77960.83,0.4,0.98273,3e-05,2.0956]
[1777670450832,34.33,77960.83,0.4,0.98273,3e-05,2.09568]
[1777670450963,34.33,77960.83,0.4,0.98273,3e-05,2.09568]
[1777670451076,34.33,77960.83,0.4,0.98273,3e-05,2.09568]
[1777670451328,34.33,77960.83,0.4,0.98273,3e-05,2.09568]
[1777670451425,34.33,77960.83,0.4,0.98273,3e-05,2.09568]
[1777670451578,34.33,77960.83,0.4,0.98273,3e-05,2.09568]
[1777670451826,34.33,77960.83,0.4,0.98272,3e-05,2.09576]
[1777670451971,34.33,77960.83,0.4,0.98272,3e-05,2.09576]
[1777670452074,34.33,77960.83,0.4,0.98272,3e-05,2.09576]
[1777670452327,34.33,77960.83,0.4,0.98272,3e-05,2.09576]
[1777670452588,34.33,77960.83,0.4,0.98272,3e-05,2.09576]
[1777670452827,34.33,77960.48,0.4,0.98271,3e-05,2.09675]
[1777670453076,34.33,77960.48,0.4,0.98271,3e-05,2.09675]
[1777670453380,34.33,77960.48,0.4,0.98271,3e-05,2.09675]
[1777670453576,34.33,77960.48,0.4,0.98271,3e-05,2.09675]
[1777670453835,34.34,77960.82,0.4,0.98272,3e-05,2.09593]
[1777670454012,34.34,77960.82,0.4,0.98272,3e-05,2.09593]
[1777670459396,34.34,77960.86,0.4,0.98272,3e-05,2.09629]
[1777670467451,34.34,77963.09,0.4,0.98277,3e-05,2.09108]
[1777670468330,34.34,77963.09,0.4,0.98277,3e-05,2.09108]
[1777670468391,34.34,77963.09,0.4,0.98277,3e-05,2.09108]
[1777670468576,34.34,77963.09,0.4,0.98277,3e-05,2.09108]
[1777670468688,34.34,77963.26,0.4,0.98277,3e-05,2.09072]
[1777670468836,34.34,77963.26,0.4,0.98277,3e-05,2.09072]
[1777670469078,34.34,77963.26,0.4,0.98277,3e-05,2.09072]
[1777670469235,34.34,77963.26,0.4,0.98277,3e-05,2.09072]
[1777670469326,34.34,77963.26,0.4,0.98277,3e-05,2.09072]
[1777670469578,34.34,77963.26,0.4,0.98277,3e-05,2.09072]
[1777670469679,34.34,77961.03,0.4,0.98272,3e-05,2.09661]
[1777670469727,34.34,77961.03,0.4,0.98272,3e-05,2.09661]
[1777670469827,34.34,77961.03,0.4,0.98272,3e-05,2.09661]
[1777670470083,34.34,77961.03,0.4,0.98272,3e-05,2.09661]
[1777670470217,34.34,77961.03,0.4,0.98272,3e-05,2.09661]
[1777670470326,34.34,77961.03,0.4,0.98272,3e-05,2.09661]
[1777670470344,34.34,77961.03,0.4,0.98272,3e-05,2.09661]
[1777670470578,34.34,77961.03,0.4,0.98272,3e-05,2.09661]
[1777670470704,34.34,77960.91,0.4,0.98271,3e-05,2.097]
[1777670470835,34.34,77960.91,0.4,0.98271,3e-05,2.097]
[1777670471076,34.34,77960.91,0.4,0.98271,3e-05,2.097]
[1777670471137,34.34,77960.91,0.4,0.98271,3e-05,2.097]
[1777670471263,34.34,77960.91,0.4,0.98271,3e-05,2.097]
[1777670474075,34.34,77960.93,0.4,0.98271,3e-05,2.09702]
[1777670474342,34.34,77960.93,0.4,0.98271,3e-05,2.09702]
[1777670474575,34.34,77960.93,0.4,0.98271,3e-05,2.09702]
[1777670474826,34.34,77960.93,0.4,0.98271,3e-05,2.09724]
[1777670474845,34.34,77960.93,0.4,0.98271,3e-05,2.09724]
[1777670475081,34.34,77960.93,0.4,0.98271,3e-05,2.09724]
[1777670475324,34.34,77960.93,0.4,0.98271,3e-05,2.09724]
[1777670475335,34.34,77960.93,0.4,0.98271,3e-05,2.09724]
[1777670475575,34.34,77960.93,0.4,0.98271,3e-05,2.09724]
[1777670475825,34.34,77960.93,0.4,0.98271,3e-05,2.09731]
[1777670482557,34.34,77965.99,0.4,0.98283,3e-05,2.08467]
[1777670485578,34.34,77967.21,0.4,0.98286,3e-05,2.0818]
[1777670488598,34.35,77968.9,0.4,0.9829,3e-05,2.07772]
[1777670489606,34.35,77972.52,0.4,0.98299,3e-05,2.06848]
[1777670490613,34.35,77975.4,0.4,0.98306,2e-05,2.06119]
[1777670493634,34.35,77973.41,0.4,0.98303,2e-05,2.064]
[1777670498668,34.35,77973.47,0.4,0.98302,3e-05,2.06445]
[1777670500538,34.35,77973.54,0.4,0.98302,3e-05,2.0644]
[1777670500575,34.35,77973.54,0.4,0.98302,3e-05,2.0644]
[1777670500825,34.35,77973.54,0.4,0.98302,3e-05,2.06453]
[1777670505718,34.35,77975.21,0.4,0.98306,2e-05,2.06088]
[1777670508739,34.36,77976.76,0.4,0.98309,2e-05,2.05734]
[1777670513773,34.36,77978.25,0.4,0.98312,2e-05,2.05429]
[1777670515788,34.36,77980.73,0.4,0.98318,2e-05,2.04826]
[1777670520823,34.36,77980.77,0.4,0.98317,2e-05,2.04902]
[1777670526865,34.37,77980.37,0.4,0.98316,2e-05,2.05105]
[1777670531900,34.37,77980.18,0.4,0.98314,2e-05,2.05237]
[1777670535928,34.37,77967.94,0.4,0.98283,3e-05,2.08456]
[1777670536935,34.37,77965.4,0.4,0.98276,3e-05,2.09126]
[1777670541970,34.37,77966.06,0.4,0.98278,3e-05,2.09002]
[1777670549019,34.38,77965.49,0.4,0.98276,3e-05,2.09214]
[1777670550026,34.38,77966.58,0.4,0.98278,3e-05,2.08939]
[1777670551033,34.38,77964.08,0.4,0.98274,3e-05,2.09324]
[1777670552040,34.38,77962.14,0.4,0.98269,3e-05,2.09837]
[1777670553047,34.38,77964.29,0.4,0.98274,3e-05,2.09285]
[1777670556068,34.38,77961.94,0.4,0.98268,3e-05,2.09921]
[1777670562110,34.38,77959.12,0.4,0.98261,3e-05,2.10696]
[1777670567145,34.38,77958.55,0.4,0.98259,3e-05,2.10871]
[1777670570166,34.38,77955.94,0.4,0.98252,3e-05,2.11569]
[1777670575201,34.38,77956.43,0.4,0.98253,3e-05,2.11462]
[1777670581243,34.38,77955.5,0.4,0.98251,3e-05,2.11731]
[1777670584264,34.38,77956.88,0.4,0.98254,3e-05,2.11381]
[1777670591313,34.38,77957.32,0.4,0.98255,3e-05,2.11296]
[1777670594334,34.39,77958.83,0.4,0.98258,3e-05,2.10915]
[1777670595341,34.39,77957.48,0.4,0.98255,3e-05,2.11272]
[1777670599369,34.39,77959.05,0.4,0.98259,3e-05,2.1088]
[1777670603397,34.39,77964.48,0.4,0.98272,3e-05,2.09484]
[1777670604404,34.39,77965.86,0.4,0.98276,3e-05,2.09138]
[1777670610445,34.39,77965.53,0.4,0.98275,3e-05,2.09268]
[1777670618501,34.39,77965.21,0.4,0.98275,3e-05,2.09135]
[1777670623537,34.39,77965.28,0.4,0.98275,3e-05,2.09149]
[1777670628573,34.39,77965.95,0.4,0.98277,3e-05,2.09005]
[1777670635622,34.39,77966.38,0.4,0.98277,3e-05,2.08936]
[1777670638093,34.4,77966.59,0.4,0.98278,3e-05,2.08887]
[1777670638507,34.4,77966.59,0.4,0.98278,3e-05,2.08887]
[1777670638584,34.4,77966.59,0.4,0.98278,3e-05,2.08887]
[1777670638679,34.4,77966.59,0.4,0.98278,3e-05,2.089]
[1777670639651,34.4,77972.77,0.4,0.98293,3e-05,2.07307]
[1777670644689,34.4,77978.81,0.4,0.98308,2e-05,2.058]
[1777670645874,34.4,77976.69,0.4,0.98302,2e-05,2.06355]
[1777670645994,34.4,77976.69,0.4,0.98302,2e-05,2.06355]
[1777670646061,34.4,77976.69,0.4,0.98302,2e-05,2.06355]
[1777670646091,34.4,77976.69,0.4,0.98302,2e-05,2.06355]
[1777670646106,34.4,77976.69,0.4,0.98302,2e-05,2.06355]
[1777670646333,34.4,77976.69,0.4,0.98302,2e-05,2.06355]
[1777670647711,34.4,77976.85,0.4,0.98303,2e-05,2.06334]
[1777670652746,34.4,77975.92,0.4,0.983,3e-05,2.06623]
[1777670657781,34.4,77967.91,0.4,0.98279,3e-05,2.08737]
[1777670660387,34.4,77967.26,0.4,0.98278,3e-05,2.08911]
[1777670660962,34.4,77967.26,0.4,0.98278,3e-05,2.08916]
[1777670661669,34.4,77967.26,0.4,0.98278,3e-05,2.08916]
[1777670661830,34.4,77967.26,0.4,0.98278,3e-05,2.08916]
[1777670662159,34.4,77967.26,0.4,0.98277,3e-05,2.08928]
[1777670662232,34.4,77967.26,0.4,0.98277,3e-05,2.08928]
[1777670662329,34.4,77967.26,0.4,0.98277,3e-05,2.08928]
[1777670662346,34.4,77967.26,0.4,0.98277,3e-05,2.08928]
[1777670662578,34.4,77967.26,0.4,0.98277,3e-05,2.08928]
[1777670662815,34.4,77964.8,0.4,0.98271,3e-05,2.09572]
[1777670667851,34.4,77965.21,0.4,0.98272,3e-05,2.09488]
[1777670672886,34.4,77966.56,0.4,0.98278,3e-05,2.0877]
[1777670678927,34.37,77966.64,0.4,0.98285,3e-05,2.08061]
[1777670680362,34.37,77966.64,0.4,0.98285,3e-05,2.08061]
[1777670681121,34.37,77966.61,0.4,0.98286,3e-05,2.07955]
[1777670682266,34.37,77966.63,0.4,0.98287,3e-05,2.07836]
[1777670683418,34.36,77966.63,0.4,0.98289,3e-05,2.07723]
[1777670683515,34.36,77966.63,0.4,0.98289,3e-05,2.07723]
[1777670683580,34.36,77966.63,0.4,0.98289,3e-05,2.07723]
[1777670685752,34.35,77966.33,0.4,0.9829,3e-05,2.07575]
[1777670685831,34.35,77966.33,0.4,0.9829,3e-05,2.07575]
[1777670685868,34.35,77966.33,0.4,0.9829,3e-05,2.07575]
[1777670685793,34.35,77966.3,0.4,0.98292,3e-05,2.07358]
[1777670686077,34.35,77966.3,0.4,0.98292,3e-05,2.07358]
[1777670685930,34.35,77966.3,0.4,0.98292,3e-05,2.07358]
[1777670690007,34.33,77962.76,0.4,0.98287,3e-05,2.07827]
[1777670693750,34.32,77962.13,0.4,0.98288,3e-05,2.07764]
[1777670693826,34.32,77962.13,0.4,0.98288,3e-05,2.07764]
[1777670694039,34.31,77962.13,0.4,0.9829,3e-05,2.07539]
[1777670694084,34.31,77962.13,0.4,0.9829,3e-05,2.07539]
[1777670697055,34.3,77957.26,0.4,0.98281,3e-05,2.08465]
[1777670702265,34.28,77956.92,0.4,0.98285,3e-05,2.08098]
[1777670702328,34.28,77956.92,0.4,0.98285,3e-05,2.08098]
[1777670702337,34.28,77956.92,0.4,0.98285,3e-05,2.08098]
[1777670702581,34.28,77956.92,0.4,0.98285,3e-05,2.08098]
[1777670702752,34.28,77956.92,0.4,0.98285,3e-05,2.08098]
[1777670702829,34.28,77956.92,0.4,0.98285,3e-05,2.08098]
[1777670702875,34.28,77956.92,0.4,0.98285,3e-05,2.08098]
[1777670702906,34.27,77957.24,0.4,0.98288,3e-05,2.07789]
[1777670703013,34.27,77957.24,0.4,0.98288,3e-05,2.07789]
[1777670703088,34.27,77957.24,0.4,0.98288,3e-05,2.07789]
[1777670703097,34.27,77957.17,0.4,0.98287,3e-05,2.07808]
[1777670708098,34.25,77958.11,0.4,0.98295,3e-05,2.07007]
[1777670713167,34.23,77958.08,0.4,0.983,3e-05,2.06464]
[1777670717585,34.23,77958.08,0.4,0.983,3e-05,2.06464]
[1777670717649,34.23,77958.08,0.4,0.983,3e-05,2.06464]
[1777670717827,34.23,77958.08,0.4,0.983,3e-05,2.06464]
[1777670718215,34.21,77958.08,0.4,0.98306,3e-05,2.0592]
[1777670718330,34.21,77958.08,0.4,0.98306,3e-05,2.0592]
[1777670718333,34.21,77958.08,0.4,0.98306,3e-05,2.0592]
[1777670718579,34.21,77958.08,0.4,0.98306,3e-05,2.0592]
[1777670718665,34.21,77958.19,0.4,0.98307,3e-05,2.05784]
[1777670724244,34.21,77956.76,0.4,0.98304,3e-05,2.06097]
[1777670725251,34.21,77963.15,0.4,0.9832,2e-05,2.04465]
[1777670728560,34.21,77965.64,0.4,0.98326,2e-05,2.03843]
[1777670728574,34.21,77965.64,0.4,0.98326,2e-05,2.03843]
[1777670728577,34.21,77965.64,0.4,0.98326,2e-05,2.03843]
[1777670728923,34.21,77965.64,0.4,0.98326,2e-05,2.03843]
[1777670728938,34.21,77965.64,0.4,0.98326,2e-05,2.03843]
[1777670728930,34.2,77965.71,0.4,0.98328,2e-05,2.03635]
[1777670729078,34.2,77965.71,0.4,0.98328,2e-05,2.03635]
[1777670729038,34.2,77965.71,0.4,0.98328,2e-05,2.03635]
[1777670734316,34.18,77968.6,0.4,0.98342,2e-05,2.02119]
[1777670735324,34.18,77963.22,0.4,0.9833,2e-05,2.03392]
[1777670736855,34.18,77963.22,0.4,0.9833,2e-05,2.03392]
[1777670736891,34.18,77963.22,0.4,0.9833,2e-05,2.03392]
[1777670737075,34.17,77962.48,0.4,0.9833,2e-05,2.03375]
[1777670738903,34.17,77961.83,0.4,0.98329,2e-05,2.03438]
[1777670738923,34.17,77961.83,0.4,0.98329,2e-05,2.03438]
[1777670739079,34.17,77961.43,0.4,0.98328,2e-05,2.03541]
[1777670739352,34.16,77961.24,0.4,0.98329,2e-05,2.03486]
[1777670740370,34.16,77961.24,0.4,0.98329,2e-05,2.03486]
[1777670744251,34.15,77960.65,0.4,0.9833,2e-05,2.03329]
[1777670747408,34.13,77963.93,0.4,0.98343,2e-05,2.01983]
[1777670749422,34.12,77958.75,0.4,0.98332,2e-05,2.03106]
[1777670754183,34.11,77959.32,0.4,0.98338,2e-05,2.02558]
[1777670754196,34.11,77959.32,0.4,0.98338,2e-05,2.02558]
[1777670754328,34.11,77959.32,0.4,0.98338,2e-05,2.02558]
[1777670754505,34.11,77959.32,0.4,0.98338,2e-05,2.02558]
[1777670754772,34.11,77959.32,0.4,0.98338,2e-05,2.02558]
[1777670754831,34.11,77959.32,0.4,0.98338,2e-05,2.02558]
[1777670754901,34.11,77959.32,0.4,0.98338,2e-05,2.02558]
[1777670754916,34.1,77959.32,0.4,0.98339,2e-05,2.02359]
[1777670755080,34.1,77959.32,0.4,0.98339,2e-05,2.02359]
[1777670758079,34.09,77959.43,0.4,0.98342,2e-05,2.02133]
[1777670758329,34.09,77959.43,0.4,0.98342,2e-05,2.02133]
[1777670758604,34.09,77959.43,0.4,0.98342,2e-05,2.02133]
[1777670762080,34.08,77958.32,0.4,0.98343,2e-05,2.02023]
[1777670762325,34.08,77958.32,0.4,0.98343,2e-05,2.02023]
[1777670762369,34.08,77958.32,0.4,0.98343,2e-05,2.02023]
[1777670764563,34.07,77958.17,0.4,0.98344,2e-05,2.01866]
[1777670764585,34.07,77958.17,0.4,0.98344,2e-05,2.01866]
[1777670764599,34.07,77958.17,0.4,0.98344,2e-05,2.01866]
[1777670764834,34.07,77958.17,0.4,0.98344,2e-05,2.01866]
[1777670764934,34.06,77958.17,0.4,0.98346,2e-05,2.0167]
[1777670766081,34.06,77958.17,0.4,0.98346,2e-05,2.0167]
[1777670766327,34.06,77958.17,0.4,0.98346,2e-05,2.0167]
[1777670769613,34.05,77956.0,0.4,0.98344,2e-05,2.01834]
[1777670769626,34.05,77956.0,0.4,0.98344,2e-05,2.01834]
[1777670769825,34.05,77956.0,0.4,0.98344,2e-05,2.01834]
[1777670769839,34.05,77956.0,0.4,0.98344,2e-05,2.01834]
[1777670772803,34.04,77954.91,0.4,0.98345,2e-05,2.01816]
[1777670772829,34.04,77954.91,0.4,0.98345,2e-05,2.01816]
[1777670772937,34.04,77954.91,0.4,0.98345,2e-05,2.01816]
[1777670772894,34.04,77954.55,0.4,0.98345,2e-05,2.0181]
[1777670773084,34.04,77954.55,0.4,0.98345,2e-05,2.0181]
[1777670773590,34.03,77954.42,0.4,0.98345,2e-05,2.01744]
[1777670778477,34.02,77954.39,0.4,0.98348,2e-05,2.01457]
[1777670778583,34.02,77954.39,0.4,0.98348,2e-05,2.01457]
[1777670778589,34.02,77954.39,0.4,0.98348,2e-05,2.01457]
[1777670778834,34.02,77954.39,0.4,0.98348,2e-05,2.01457]
[1777670778960,34.02,77954.39,0.4,0.98348,2e-05,2.01457]
[1777670779078,34.01,77954.39,0.4,0.9835,2e-05,2.01263]
[1777670779328,34.01,77954.39,0.4,0.9835,2e-05,2.01263]
[1777670779388,34.01,77954.39,0.4,0.9835,2e-05,2.01263]
[1777670780640,34.01,77974.12,0.4,0.984,2e-05,1.96089]
[1777670781647,33.97,77976.76,0.4,0.98414,2e-05,1.94572]
[1777670782653,33.97,77981.82,0.4,0.98427,2e-05,1.93233]
[1777670784322,33.97,77981.82,0.4,0.98427,2e-05,1.93233]
[1777670784397,33.97,77981.82,0.4,0.98427,2e-05,1.93233]
[1777670784527,33.97,77981.82,0.4,0.98427,2e-05,1.93233]
[1777670784712,33.97,77981.82,0.4,0.98427,2e-05,1.93233]
[1777670784854,33.97,77981.82,0.4,0.98427,2e-05,1.93233]
[1777670785262,33.96,77981.78,0.4,0.98428,2e-05,1.93081]
[1777670785286,33.96,77981.78,0.4,0.98428,2e-05,1.93081]
[1777670785331,33.96,77981.78,0.4,0.98428,2e-05,1.93081]
[1777670786682,33.96,77981.74,0.4,0.9843,2e-05,1.9293]
[1777670788335,33.95,77982.67,0.4,0.98433,2e-05,1.92621]
[1777670788575,33.95,77982.67,0.4,0.98433,2e-05,1.92621]
[1777670788876,33.95,77982.67,0.4,0.98433,2e-05,1.92621]
[1777670797759,33.92,77982.95,0.4,0.98443,2e-05,1.9151]
[1777670800373,33.92,77983.25,0.4,0.98444,2e-05,1.91359]
[1777670800525,33.92,77983.25,0.4,0.98444,2e-05,1.91359]
[1777670800577,33.92,77983.25,0.4,0.98444,2e-05,1.91359]
[1777670800698,33.92,77983.25,0.4,0.98444,2e-05,1.91359]
[1777670801168,33.92,77983.25,0.4,0.98446,2e-05,1.91207]
[1777670801229,33.92,77983.25,0.4,0.98446,2e-05,1.91207]
[1777670801333,33.92,77983.25,0.4,0.98446,2e-05,1.91207]
[1777670802795,33.91,77983.48,0.4,0.98448,2e-05,1.90998]
[1777670804328,33.91,77983.5,0.4,0.98449,2e-05,1.90917]
[1777670804580,33.91,77983.5,0.4,0.98449,2e-05,1.90917]
[1777670804882,33.91,77983.5,0.4,0.98449,2e-05,1.90917]
[1777670807829,33.89,77990.01,0.4,0.98467,2e-05,1.89026]
[1777670808328,33.89,77990.01,0.4,0.98467,2e-05,1.89026]
[1777670808578,33.89,77990.01,0.4,0.98467,2e-05,1.89026]
[1777670808681,33.89,77990.01,0.4,0.98467,2e-05,1.89026]
[1777670810283,33.89,77990.18,0.4,0.98468,2e-05,1.88913]
[1777670810338,33.89,77990.18,0.4,0.98468,2e-05,1.88913]
[1777670810432,33.89,77990.18,0.4,0.98468,2e-05,1.88913]
[1777670810579,33.89,77990.18,0.4,0.98468,2e-05,1.88913]
[1777670810851,33.89,77990.21,0.4,0.98469,2e-05,1.88763]
[1777670812332,33.88,77990.18,0.4,0.9847,2e-05,1.88699]
[1777670812580,33.88,77990.18,0.4,0.9847,2e-05,1.88699]
[1777670812694,33.88,77990.18,0.4,0.9847,2e-05,1.88699]
[1777670816324,33.87,77991.85,0.4,0.98476,2e-05,1.88012]
[1777670816576,33.87,77991.85,0.4,0.98476,2e-05,1.88012]
[1777670816780,33.87,77991.85,0.4,0.98476,2e-05,1.88012]
[1777670818613,33.87,77992.84,0.4,0.9848,2e-05,1.87633]
[1777670820332,33.86,77993.38,0.4,0.98482,2e-05,1.87433]
[1777670820553,33.86,77993.38,0.4,0.98482,2e-05,1.87433]
[1777670820568,33.86,77993.38,0.4,0.98482,2e-05,1.87433]
[1777670820577,33.86,77993.38,0.4,0.98482,2e-05,1.87433]
[1777670820728,33.86,77993.38,0.4,0.98482,2e-05,1.87433]
[1777670820758,33.86,77993.38,0.4,0.98483,2e-05,1.87296]
[1777670824326,33.85,77994.0,0.4,0.98486,2e-05,1.8701]
[1777670824575,33.85,77994.0,0.4,0.98486,2e-05,1.8701]
[1777670824947,33.85,77994.0,0.4,0.98486,2e-05,1.8701]
[1777670825078,33.85,77996.57,0.4,0.98493,2e-05,1.86254]
[1777670825324,33.85,77996.57,0.4,0.98493,2e-05,1.86254]
[1777670825586,33.85,77996.57,0.4,0.98493,2e-05,1.86254]
[1777670826964,33.84,78001.07,0.4,0.98504,2e-05,1.8504]
[1777670828326,33.84,78003.03,0.4,0.9851,2e-05,1.84506]
[1777670828575,33.84,78003.03,0.4,0.9851,2e-05,1.84506]
[1777670828690,33.84,78003.03,0.4,0.9851,2e-05,1.84506]
[1777670829984,33.84,78006.52,0.4,0.98519,2e-05,1.83546]
[1777670831530,33.83,78006.13,0.4,0.98518,2e-05,1.83578]
[1777670831579,33.83,78006.13,0.4,0.98518,2e-05,1.83578]
[1777670831726,33.83,78006.13,0.4,0.98518,2e-05,1.83578]
[1777670831827,33.83,78006.13,0.4,0.98518,2e-05,1.83578]
[1777670831998,33.83,78005.95,0.4,0.98518,2e-05,1.83559]
[1777670832329,33.83,78005.95,0.4,0.98518,2e-05,1.83559]
[1777670832580,33.83,78005.95,0.4,0.98518,2e-05,1.83559]
[1777670832595,33.83,78005.95,0.4,0.98518,2e-05,1.83559]
[1777670835371,33.82,78005.55,0.4,0.98519,2e-05,1.8347]
[1777670835966,33.82,78005.55,0.4,0.98519,2e-05,1.8347]
[1777670841413,33.81,78006.44,0.4,0.98525,2e-05,1.82887]
[1777670841582,33.81,78006.44,0.4,0.98525,2e-05,1.82887]
[1777670841744,33.81,78006.44,0.4,0.98525,2e-05,1.82887]
[1777670841828,33.81,78006.44,0.4,0.98525,2e-05,1.82887]
[1777670841888,33.81,78006.44,0.4,0.98525,2e-05,1.82887]
[1777670842138,33.81,78006.44,0.4,0.98525,2e-05,1.82826]
[1777670842258,33.81,78006.44,0.4,0.98525,2e-05,1.82826]
[1777670842329,33.81,78006.44,0.4,0.98525,2e-05,1.82826]
[1777670842350,33.81,78006.54,0.4,0.98526,2e-05,1.82802]
[1777670843122,33.81,78006.54,0.4,0.98526,2e-05,1.82802]
[1777670844812,33.8,78009.16,0.4,0.98532,2e-05,1.82118]
[1777670844836,33.78,78040.18,0.4,0.98605,2e-05,1.74364]
[1777670847347,33.78,78040.93,0.4,0.98607,2e-05,1.74148]
[1777670847431,33.78,78040.93,0.4,0.98607,2e-05,1.74148]
[1777670847545,33.78,78040.93,0.4,0.98607,2e-05,1.74148]
[1777670847890,33.78,78040.93,0.4,0.98607,2e-05,1.74148]
[1777670847901,33.78,78040.93,0.4,0.98607,2e-05,1.74148]
[1777670849119,33.78,78033.54,0.4,0.98592,2e-05,1.7571]
[1777670851328,33.77,78033.18,0.4,0.98592,2e-05,1.75745]
[1777670851575,33.77,78033.18,0.4,0.98592,2e-05,1.75745]
[1777670851693,33.77,78033.18,0.4,0.98592,2e-05,1.75745]
[1777670851907,33.77,78033.18,0.4,0.98592,2e-05,1.75745]
[1777670852075,33.77,78033.18,0.4,0.98592,2e-05,1.75745]
[1777670852087,33.77,78032.95,0.4,0.98594,2e-05,1.75457]
[1777670855317,33.77,78034.55,0.4,0.98599,2e-05,1.74993]
[1777670855335,33.77,78034.55,0.4,0.98599,2e-05,1.74993]
[1777670855453,33.77,78034.55,0.4,0.98599,2e-05,1.74993]
[1777670855583,33.77,78034.55,0.4,0.98599,2e-05,1.74993]
[1777670855694,33.77,78034.55,0.4,0.98599,2e-05,1.74993]
[1777670855795,33.76,78034.56,0.4,0.986,2e-05,1.74897]
[1777670857771,33.76,78035.33,0.4,0.98601,2e-05,1.7472]
[1777670857804,33.76,78035.33,0.4,0.98601,2e-05,1.7472]
[1777670857834,33.76,78035.33,0.4,0.98601,2e-05,1.7472]
[1777670857928,33.76,78040.96,0.4,0.98614,2e-05,1.73339]
[1777670858181,33.76,78046.36,0.4,0.98626,2e-05,1.72108]
[1777670860325,33.76,78048.32,0.4,0.9863,2e-05,1.71622]
[1777670861326,33.76,78047.38,0.4,0.98629,2e-05,1.71795]
[1777670861585,33.76,78047.38,0.4,0.98629,2e-05,1.71795]
[1777670861804,33.76,78047.38,0.4,0.98629,2e-05,1.71795]
[1777670862076,33.76,78047.38,0.4,0.98629,2e-05,1.71795]
[1777670862330,33.75,78046.73,0.4,0.98628,2e-05,1.71861]
[1777670862480,33.75,78046.73,0.4,0.98628,2e-05,1.71861]
[1777670862583,33.75,78046.73,0.4,0.98628,2e-05,1.71861]
[1777670862633,33.75,78046.73,0.4,0.98628,2e-05,1.71861]
[1777670862777,33.75,78046.73,0.4,0.98628,2e-05,1.71861]
[1777670862830,33.75,78046.73,0.4,0.98628,2e-05,1.71861]
[1777670862907,33.75,78046.73,0.4,0.98628,2e-05,1.71861]
[1777670863083,33.75,78046.73,0.4,0.98628,2e-05,1.71861]
[1777670862928,33.75,78044.6,0.4,0.98624,2e-05,1.72303]
[1777670863332,33.75,78044.6,0.4,0.98624,2e-05,1.72303]
[1777670863480,33.75,78044.6,0.4,0.98624,2e-05,1.72303]
[1777670868944,33.74,78046.44,0.4,0.98629,2e-05,1.71719]
[1777670869080,33.74,78046.44,0.4,0.98629,2e-05,1.71719]
[1777670869089,33.74,78046.44,0.4,0.98629,2e-05,1.71719]
[1777670869046,33.74,78045.78,0.4,0.98629,2e-05,1.71787]
[1777670869332,33.74,78045.78,0.4,0.98629,2e-05,1.71787]
[1777670869428,33.74,78046.8,0.4,0.98631,2e-05,1.71556]
[1777670874643,33.73,78046.92,0.4,0.98632,2e-05,1.71371]
[1777670874717,33.73,78046.92,0.4,0.98632,2e-05,1.71371]
[1777670874828,33.73,78046.92,0.4,0.98632,2e-05,1.71371]
[1777670874928,33.73,78046.5,0.4,0.98632,2e-05,1.71388]
[1777670881343,33.72,78048.04,0.4,0.98638,2e-05,1.7081]
[1777670882880,33.72,78048.04,0.4,0.98638,2e-05,1.7081]
[1777670882998,33.72,78048.04,0.4,0.98638,2e-05,1.7081]
[1777670883042,33.72,78048.04,0.4,0.98638,2e-05,1.7081]
[1777670883078,33.72,78048.04,0.4,0.98638,2e-05,1.7081]
[1777670883030,33.72,78048.87,0.4,0.98639,2e-05,1.70622]
[1777670883357,33.72,78049.5,0.4,0.98641,2e-05,1.7048]
[1777670885566,33.72,78049.84,0.4,0.98641,2e-05,1.70403]
[1777670885577,33.72,78049.84,0.4,0.98641,2e-05,1.70403]
[1777670885825,33.72,78049.84,0.4,0.98641,2e-05,1.70403]
[1777670885842,33.72,78049.84,0.4,0.98641,2e-05,1.70403]
[1777670886075,33.72,78049.84,0.4,0.98641,2e-05,1.70403]
[1777670885926,33.72,78057.23,0.4,0.98657,2e-05,1.68743]
[1777670886328,33.72,78057.23,0.4,0.98657,2e-05,1.68743]
[1777670886449,33.72,78057.23,0.4,0.98657,2e-05,1.68743]
[1777670886584,33.72,78057.23,0.4,0.98657,2e-05,1.68743]
[1777670886828,33.72,78057.23,0.4,0.98657,2e-05,1.68743]
[1777670886941,33.72,78057.23,0.4,0.98657,2e-05,1.68743]
[1777670887076,33.72,78057.23,0.4,0.98657,2e-05,1.68743]
[1777670886992,33.72,78059.96,0.4,0.98663,2e-05,1.68132]
[1777670887335,33.72,78059.96,0.4,0.98663,2e-05,1.68132]
[1777670887487,33.72,78059.96,0.4,0.98663,2e-05,1.68132]
[1777670887580,33.72,78059.96,0.4,0.98663,2e-05,1.68132]
[1777670887829,33.72,78059.96,0.4,0.98663,2e-05,1.68132]
[1777670887920,33.72,78059.96,0.4,0.98663,2e-05,1.68132]
[1777670888082,33.72,78059.96,0.4,0.98663,2e-05,1.68132]
[1777670888022,33.72,78059.97,0.4,0.98663,2e-05,1.6813]
[1777670888335,33.72,78059.97,0.4,0.98663,2e-05,1.6813]
[1777670888505,33.72,78059.97,0.4,0.98663,2e-05,1.6813]
[1777670888580,33.72,78059.97,0.4,0.98663,2e-05,1.6813]
[1777670888826,33.72,78059.97,0.4,0.98663,2e-05,1.6813]
[1777670888884,33.72,78059.97,0.4,0.98663,2e-05,1.6813]
[1777670889077,33.72,78059.97,0.4,0.98663,2e-05,1.6813]
[1777670888927,33.72,78060.22,0.4,0.98663,2e-05,1.68074]
[1777670889347,33.72,78060.22,0.4,0.98663,2e-05,1.68074]
[1777670889408,33.72,78060.22,0.4,0.98663,2e-05,1.68074]
[1777670889581,33.72,78060.22,0.4,0.98663,2e-05,1.68074]
[1777670889829,33.72,78060.22,0.4,0.98663,2e-05,1.68074]
[1777670889967,33.72,78060.22,0.4,0.98663,2e-05,1.68074]
[1777670890053,33.72,78061.04,0.4,0.98665,2e-05,1.67891]
[1777670893329,33.72,78061.3,0.4,0.98665,2e-05,1.67833]
[1777670893577,33.72,78061.3,0.4,0.98665,2e-05,1.67833]
[1777670893909,33.72,78061.3,0.4,0.98665,2e-05,1.67833]
[1777670894074,33.72,78061.3,0.4,0.98665,2e-05,1.67833]
[1777670894005,33.72,78061.3,0.4,0.98665,2e-05,1.67833]
[1777670894326,33.72,78061.3,0.4,0.98665,2e-05,1.67833]
[1777670894576,33.72,78061.3,0.4,0.98665,2e-05,1.67833]
[1777670894830,33.72,78061.3,0.4,0.98665,2e-05,1.67833]
[1777670895076,33.72,78061.3,0.4,0.98665,2e-05,1.67833]
[1777670894919,33.72,78061.37,0.4,0.98666,2e-05,1.67818]
[1777670895128,33.72,78061.37,0.4,0.98666,2e-05,1.67818]
[1777670895440,33.72,78061.19,0.4,0.98665,2e-05,1.67858]
[1777670897328,33.72,78061.26,0.4,0.98665,2e-05,1.67842]
[1777670897466,33.72,78061.26,0.4,0.98665,2e-05,1.67842]
[1777670897522,33.72,78061.26,0.4,0.98665,2e-05,1.67842]
[1777670897583,33.72,78061.26,0.4,0.98665,2e-05,1.67842]
[1777670897714,33.72,78061.26,0.4,0.98665,2e-05,1.67842]
[1777670897836,33.72,78061.26,0.4,0.98665,2e-05,1.67842]
[1777670898081,33.72,78061.26,0.4,0.98665,2e-05,1.67842]
[1777670897927,33.72,78061.35,0.4,0.98666,2e-05,1.67822]
[1777670898196,33.72,78061.35,0.4,0.98666,2e-05,1.67822]
[1777670898329,33.72,78061.35,0.4,0.98666,2e-05,1.67822]
[1777670898582,33.72,78061.35,0.4,0.98666,2e-05,1.67822]
[1777670898703,33.72,78061.35,0.4,0.98666,2e-05,1.67822]
[1777670898834,33.72,78061.35,0.4,0.98666,2e-05,1.67822]
[1777670899079,33.72,78061.35,0.4,0.98666,2e-05,1.67822]
[1777670899095,33.72,78061.39,0.4,0.98666,2e-05,1.67813]
[1777670899408,33.72,78061.39,0.4,0.98666,2e-05,1.67813]
[1777670899576,33.72,78061.39,0.4,0.98666,2e-05,1.67813]
[1777670899825,33.72,78061.39,0.4,0.98666,2e-05,1.67813]
[1777670899971,33.72,78061.39,0.4,0.98666,2e-05,1.67813]
[1777670900079,33.72,78061.39,0.4,0.98666,2e-05,1.67813]
[1777670900072,33.72,78061.94,0.4,0.98667,2e-05,1.67691]
[1777670900325,33.72,78061.94,0.4,0.98667,2e-05,1.67691]
[1777670900393,33.72,78061.94,0.4,0.98667,2e-05,1.67691]
[1777670900576,33.72,78061.94,0.4,0.98667,2e-05,1.67691]
[1777670900826,33.72,78061.94,0.4,0.98667,2e-05,1.67691]
[1777670900928,33.72,78062.66,0.4,0.98668,2e-05,1.67531]
[1777670904504,33.72,78061.22,0.4,0.98665,2e-05,1.67851]
[1777670907526,33.72,78059.68,0.4,0.98662,2e-05,1.68195]
[1777670908395,33.72,78059.68,0.4,0.98662,2e-05,1.68195]
[1777670908576,33.72,78059.68,0.4,0.98662,2e-05,1.68195]
[1777670908829,33.72,78059.68,0.4,0.98662,2e-05,1.68195]
[1777670908930,33.72,78060.39,0.4,0.98664,2e-05,1.68036]
[1777670910546,33.72,78057.72,0.4,0.98658,2e-05,1.68633]
[1777670911554,33.72,78056.46,0.4,0.98657,2e-05,1.68677]
[1777670912561,33.72,78051.12,0.4,0.98646,2e-05,1.69875]
[1777670913568,33.72,78044.92,0.4,0.98633,2e-05,1.71275]
[1777670914267,33.72,78044.92,0.4,0.98633,2e-05,1.71275]
[1777670914575,33.72,78037.96,0.4,0.98618,2e-05,1.72858]
[1777670916589,33.72,78034.93,0.4,0.98612,2e-05,1.73551]
[1777670925651,33.72,78034.16,0.4,0.9861,2e-05,1.73727]
[1777670927666,33.72,78029.65,0.4,0.986,2e-05,1.74763]
[1777670928674,33.72,78024.73,0.4,0.9859,2e-05,1.75899]
[1777670929681,33.72,78022.2,0.4,0.98584,2e-05,1.76485]
[1777670931915,33.72,78022.2,0.4,0.98584,2e-05,1.76485]
[1777670931923,33.72,78020.05,0.4,0.98579,2e-05,1.76985]
[1777670932268,33.72,78020.05,0.4,0.98579,2e-05,1.76985]
[1777670932325,33.72,78020.05,0.4,0.98579,2e-05,1.76985]
[1777670932576,33.72,78020.05,0.4,0.98579,2e-05,1.76985]
[1777670932702,33.72,78009.36,0.4,0.98556,2e-05,1.79485]
[1777670933709,33.72,78010.89,0.4,0.98559,2e-05,1.79126]
[1777670934716,33.72,78010.85,0.4,0.98559,2e-05,1.79135]
[1777670941765,33.72,78010.9,0.4,0.98559,2e-05,1.79123]
[1777670942772,33.72,78008.67,0.4,0.98554,2e-05,1.79647]
[1777670945793,33.72,78005.58,0.4,0.98547,2e-05,1.80376]
[1777670946800,33.72,78004.42,0.4,0.98545,2e-05,1.8065]
[1777670950828,33.72,78001.13,0.4,0.98538,2e-05,1.81429]
[1777670954855,33.72,78002.87,0.4,0.98541,2e-05,1.81017]
[1777670965934,33.72,78002.14,0.4,0.9854,2e-05,1.8119]
[1777670967948,33.72,78007.76,0.4,0.98552,2e-05,1.79862]
[1777670972983,33.72,78007.89,0.4,0.98555,2e-05,1.79583]
[1777670974997,33.72,78005.44,0.4,0.98549,2e-05,1.8016]
[1777670986074,33.72,78005.24,0.4,0.98549,2e-05,1.80207]
[1777670988088,33.72,78003.27,0.4,0.98544,2e-05,1.80673]
[1777670990102,33.72,78006.22,0.4,0.9855,2e-05,1.80031]
[1777670993123,33.73,78010.09,0.4,0.98558,2e-05,1.79177]
[1777670994130,33.73,78011.32,0.4,0.98561,2e-05,1.78888]
[1777670995137,33.73,78015.97,0.4,0.98571,2e-05,1.778]
[1777670996144,33.73,78018.17,0.4,0.98576,2e-05,1.77287]
[1777670997342,33.73,78017.95,0.4,0.98576,2e-05,1.77338]
[1777670998158,33.73,78017.99,0.4,0.98576,2e-05,1.77329]
[1777671000172,33.73,78014.29,0.4,0.98568,2e-05,1.78192]
[1777671005207,33.73,78013.79,0.4,0.98567,2e-05,1.78309]
[1777671009235,33.73,78017.48,0.4,0.98575,2e-05,1.77448]
[1777671012256,33.73,78019.97,0.4,0.9858,2e-05,1.76868]
[1777671016284,33.73,78017.69,0.4,0.98575,2e-05,1.77399]
[1777671020042,33.73,78018.14,0.4,0.98576,2e-05,1.77294]
[1777671020075,33.73,78018.14,0.4,0.98576,2e-05,1.77294]
[1777671020325,33.73,78018.15,0.4,0.98576,2e-05,1.77292]
[1777671020327,33.73,78018.63,0.4,0.98577,2e-05,1.7718]
[1777671023333,33.73,78019.98,0.4,0.9858,2e-05,1.76866]
[1777671024340,33.73,78018.01,0.4,0.98576,2e-05,1.77324]
[1777671029376,33.73,78018.12,0.4,0.98576,2e-05,1.77299]
[1777671034412,33.73,78015.47,0.4,0.98572,2e-05,1.7767]
[1777671037433,33.73,78017.04,0.4,0.98576,2e-05,1.77304]
[1777671039440,33.73,78017.11,0.4,0.98576,2e-05,1.77287]
[1777671039757,33.73,78017.11,0.4,0.98576,2e-05,1.77287]
[1777671039829,33.73,78022.02,0.4,0.98586,2e-05,1.76147]
[1777671041118,33.73,78022.02,0.4,0.98586,2e-05,1.76147]
[1777671041121,33.73,78029.53,0.4,0.98603,2e-05,1.74413]
[1777671041461,33.73,78030.91,0.4,0.98606,2e-05,1.74096]
[1777671044483,33.73,78036.06,0.4,0.98617,2e-05,1.72916]
[1777671046496,33.73,78037.01,0.4,0.98619,2e-05,1.72699]
[1777671048509,33.73,78038.72,0.4,0.98622,2e-05,1.7231]
[1777671050524,33.73,78037.49,0.4,0.9862,2e-05,1.7259]
[1777671054552,33.73,78035.73,0.4,0.98616,2e-05,1.72992]
[1777671056566,33.73,78036.58,0.4,0.98618,2e-05,1.72798]
[1777671057572,33.73,78039.69,0.4,0.98625,2e-05,1.72089]
[1777671058579,33.73,78040.94,0.4,0.98627,2e-05,1.71805]
[1777671061601,33.73,78042.01,0.4,0.98629,2e-05,1.71562]
[1777671062608,33.73,78045.38,0.4,0.98637,2e-05,1.70798]
[1777671063615,33.73,78048.63,0.4,0.98643,2e-05,1.70065]
[1777671064622,33.73,78055.65,0.4,0.98658,2e-05,1.68489]
[1777671065629,33.73,78058.05,0.4,0.98663,2e-05,1.67952]
[1777671070664,33.73,78058.15,0.4,0.98663,2e-05,1.6793]
[1777671075701,33.73,78059.1,0.4,0.98665,2e-05,1.67718]
[1777671080501,33.73,78059.62,0.4,0.98666,2e-05,1.67602]
[1777671080649,33.73,78059.62,0.4,0.98666,2e-05,1.67602]
[1777671080871,33.73,78059.62,0.4,0.98666,2e-05,1.67602]
[1777671081190,33.73,78065.47,0.4,0.98678,2e-05,1.66304]
[1777671081489,33.73,78065.47,0.4,0.98678,2e-05,1.66304]
[1777671081744,33.73,78089.57,0.4,0.98727,2e-05,1.61037]
[1777671082750,33.73,78095.74,0.4,0.98739,2e-05,1.59711]
[1777671083758,33.73,78090.25,0.4,0.98729,2e-05,1.60891]
[1777671084855,33.73,78090.25,0.4,0.98729,2e-05,1.60891]
[1777671086779,33.73,78088.84,0.4,0.98726,2e-05,1.61195]
[1777671089800,33.8,78090.11,0.4,0.98712,2e-05,1.62746]
[1777671090849,33.8,78090.11,0.4,0.98712,2e-05,1.62746]
[1777671090956,33.8,78090.11,0.4,0.98712,2e-05,1.62746]
[1777671091081,33.8,78090.11,0.4,0.98712,2e-05,1.62746]
[1777671091091,33.81,78089.07,0.4,0.9871,2e-05,1.62909]
[1777671091334,33.81,78089.07,0.4,0.9871,2e-05,1.62909]
[1777671091814,33.81,78089.04,0.4,0.9871,2e-05,1.62915]
[1777671094835,33.82,78085.66,0.4,0.98701,2e-05,1.63906]
[1777671099870,33.84,78086.72,0.4,0.98699,2e-05,1.64092]
[1777671106919,33.96,78086.43,0.4,0.98672,2e-05,1.66981]
[1777671111954,33.97,78089.31,0.4,0.98675,2e-05,1.66736]
[1777671113968,33.98,78090.45,0.4,0.98676,2e-05,1.66564]
[1777671115982,33.98,78092.91,0.4,0.9868,2e-05,1.66181]
[1777671121020,34.03,78093.32,0.4,0.98671,2e-05,1.67188]
[1777671125048,34.04,78092.02,0.4,0.98665,2e-05,1.67783]
[1777671129076,34.05,78093.34,0.4,0.98666,2e-05,1.67719]
[1777671130083,34.06,78095.02,0.4,0.98668,2e-05,1.67425]
[1777671131090,34.06,78090.24,0.4,0.98659,2e-05,1.68481]
[1777671132097,34.06,78085.43,0.4,0.98649,2e-05,1.69549]
[1777671136125,34.06,78080.86,0.4,0.98639,2e-05,1.70568]
[1777671137132,34.06,78079.74,0.4,0.98637,2e-05,1.70819]
[1777671143174,34.06,78079.72,0.4,0.98637,2e-05,1.70824]
[1777671144181,34.06,78081.37,0.4,0.9864,2e-05,1.70454]
[1777671144427,34.06,78081.37,0.4,0.9864,2e-05,1.70454]
[1777671144547,34.06,78081.37,0.4,0.9864,2e-05,1.70454]
[1777671144794,34.06,78081.37,0.4,0.9864,2e-05,1.70454]
[1777671145188,34.06,78093.83,0.4,0.98666,2e-05,1.67687]
[1777671146195,34.06,78100.74,0.4,0.9868,2e-05,1.66168]
[1777671147867,34.06,78101.14,0.4,0.98681,2e-05,1.66081]
[1777671148484,34.06,78101.52,0.4,0.98682,2e-05,1.65998]
[1777671149215,34.06,78101.86,0.4,0.98682,2e-05,1.65923]
[1777671149486,34.06,78101.86,0.4,0.98682,2e-05,1.65923]
[1777671151845,34.06,78103.28,0.4,0.98687,2e-05,1.65377]
[1777671152024,34.06,78103.28,0.4,0.98687,2e-05,1.65377]
[1777671152077,34.06,78103.28,0.4,0.98687,2e-05,1.65377]
[1777671157345,34.06,78105.25,0.4,0.98691,2e-05,1.64948]
[1777671162893,34.06,78105.92,0.4,0.98692,2e-05,1.64802]
[1777671163058,34.06,78105.92,0.4,0.98692,2e-05,1.64802]
[1777671163074,34.06,78105.92,0.4,0.98692,2e-05,1.64802]
[1777671163503,34.06,78105.8,0.4,0.98692,2e-05,1.64828]
[1777671164321,34.06,78116.47,0.4,0.98713,2e-05,1.62519]
[1777671165328,34.06,78118.14,0.4,0.98717,2e-05,1.6216]
[1777671167515,34.06,78119.84,0.4,0.9872,2e-05,1.61795]
[1777671168370,34.06,78119.84,0.4,0.9872,2e-05,1.61795]
[1777671170363,34.06,78122.86,0.4,0.98726,2e-05,1.61149]
[1777671173888,34.06,78121.1,0.4,0.98723,2e-05,1.61525]
[1777671174075,34.06,78121.1,0.4,0.98723,2e-05,1.61525]
[1777671174089,34.06,78121.1,0.4,0.98723,2e-05,1.61525]
[1777671179207,34.06,78119.08,0.4,0.98719,2e-05,1.61958]
[1777671182447,34.06,78122.03,0.4,0.98724,2e-05,1.61326]
[1777671184547,34.06,78121.74,0.4,0.98724,2e-05,1.61388]
[1777671184579,34.06,78121.74,0.4,0.98724,2e-05,1.61388]
[1777671184793,34.06,78121.74,0.4,0.98724,2e-05,1.61388]
[1777671189749,34.06,78123.86,0.4,0.98728,2e-05,1.60935]
[1777671196557,34.06,78119.83,0.4,0.9872,2e-05,1.61797]
[1777671197472,34.06,78119.83,0.4,0.9872,2e-05,1.61797]
[1777671197586,34.06,78119.83,0.4,0.9872,2e-05,1.61797]
[1777671197597,34.06,78119.83,0.4,0.9872,2e-05,1.61797]
[1777671202819,34.06,78119.25,0.4,0.98719,2e-05,1.61922]
[1777671208014,34.06,78121.19,0.4,0.98723,2e-05,1.61506]
[1777671208075,34.06,78121.19,0.4,0.98723,2e-05,1.61506]
[1777671208180,34.06,78121.19,0.4,0.98723,2e-05,1.61506]
[1777671208208,34.06,78121.19,0.4,0.98723,2e-05,1.61506]
[1777671208324,34.06,78121.19,0.4,0.98723,2e-05,1.61506]
[1777671213395,34.06,78125.36,0.4,0.98733,2e-05,1.60384]
[1777671213577,34.06,78125.98,0.4,0.98734,2e-05,1.60252]
[1777671213590,34.06,78125.98,0.4,0.98734,2e-05,1.60252]
[1777671215691,34.06,78134.74,0.4,0.98751,2e-05,1.58396]
[1777671216697,34.06,78138.16,0.4,0.98758,2e-05,1.57677]
[1777671219001,34.06,78138.34,0.4,0.98758,2e-05,1.57639]
[1777671224342,34.06,78138.82,0.4,0.98759,2e-05,1.57538]
[1777671224575,34.06,78138.9,0.4,0.98759,2e-05,1.57521]
[1777671224899,34.06,78138.9,0.4,0.98759,2e-05,1.57521]
[1777671225760,34.06,78133.7,0.4,0.98749,2e-05,1.58616]
[1777671226767,34.06,78130.74,0.4,0.98743,2e-05,1.59241]
[1777671229692,34.06,78131.32,0.4,0.98744,2e-05,1.59119]
[1777671233699,34.06,78133.77,0.4,0.98749,2e-05,1.58601]
[1777671233713,34.06,78133.77,0.4,0.98749,2e-05,1.58601]
[1777671233865,34.06,78133.77,0.4,0.98749,2e-05,1.58601]
[1777671233958,34.06,78131.76,0.4,0.98745,2e-05,1.59026]
[1777671235048,34.06,78131.76,0.4,0.98745,2e-05,1.59026]
[1777671235069,34.06,78131.76,0.4,0.98745,2e-05,1.59026]
[1777671235078,34.06,78131.76,0.4,0.98745,2e-05,1.59026]
[1777671235117,34.06,78127.49,0.4,0.98737,2e-05,1.59931]
[1777671238505,34.06,78129.02,0.4,0.9874,2e-05,1.59606]
[1777671238584,34.06,78129.02,0.4,0.9874,2e-05,1.59606]
[1777671238608,34.06,78129.02,0.4,0.9874,2e-05,1.59606]
[1777671238826,34.06,78129.02,0.4,0.9874,2e-05,1.59606]
[1777671238850,34.06,78128.2,0.4,0.98738,2e-05,1.5978]
[1777671240383,34.06,78128.2,0.4,0.98738,2e-05,1.5978]
[1777671240645,34.06,78127.56,0.4,0.98737,2e-05,1.59916]
[1777671240831,34.06,78127.56,0.4,0.98737,2e-05,1.59916]
[1777671241075,34.06,78127.56,0.4,0.98737,2e-05,1.59916]
[1777671243486,34.06,78126.48,0.4,0.98735,2e-05,1.60145]
[1777671242882,34.06,78120.39,0.4,0.98723,2e-05,1.61445]
[1777671243580,34.06,78120.39,0.4,0.98723,2e-05,1.61445]
[1777671243733,34.06,78120.39,0.4,0.98723,2e-05,1.61445]
[1777671243829,34.06,78120.39,0.4,0.98723,2e-05,1.61445]
[1777671243891,34.06,78120.02,0.4,0.98722,2e-05,1.61524]
[1777671247228,34.06,78119.99,0.4,0.98722,2e-05,1.61531]
[1777671247243,34.06,78119.99,0.4,0.98722,2e-05,1.61531]
[1777671247329,34.06,78119.99,0.4,0.98722,2e-05,1.61531]
[1777671252101,34.06,78119.67,0.4,0.98722,2e-05,1.61599]
[1777671252274,34.06,78119.67,0.4,0.98722,2e-05,1.61599]
[1777671252331,34.06,78119.67,0.4,0.98722,2e-05,1.61599]
[1777671252479,34.06,78119.67,0.4,0.98722,2e-05,1.61599]
[1777671252363,34.06,78118.47,0.4,0.98719,2e-05,1.61856]
[1777671252954,34.06,78125.97,0.4,0.98734,2e-05,1.60254]
[1777671253961,34.06,78130.86,0.4,0.98744,2e-05,1.59216]
[1777671254860,34.06,78130.86,0.4,0.98744,2e-05,1.59216]
[1777671254963,34.06,78130.86,0.4,0.98744,2e-05,1.59216]
[1777671255078,34.06,78130.86,0.4,0.98744,2e-05,1.59216]
[1777671255148,34.06,78130.89,0.4,0.98744,2e-05,1.5921]
[1777671255578,34.06,78130.89,0.4,0.98744,2e-05,1.5921]
[1777671255829,34.06,78130.89,0.4,0.98744,2e-05,1.5921]
[1777671255893,34.06,78130.89,0.4,0.98744,2e-05,1.5921]
[1777671256006,34.06,78130.89,0.4,0.98744,2e-05,1.5921]
[1777671256076,34.06,78130.89,0.4,0.98744,2e-05,1.5921]
[1777671256227,34.06,78130.89,0.4,0.98744,2e-05,1.5921]
[1777671256327,34.06,78130.94,0.4,0.98744,2e-05,1.59199]
[1777671259579,34.06,78131.41,0.4,0.98745,2e-05,1.591]
[1777671259828,34.06,78131.41,0.4,0.98745,2e-05,1.591]
[1777671260033,34.06,78131.41,0.4,0.98745,2e-05,1.591]
[1777671260135,34.06,78130.73,0.4,0.98743,2e-05,1.59244]
[1777671262016,34.06,78126.21,0.4,0.98734,2e-05,1.60203]
[1777671262542,34.06,78126.21,0.4,0.98734,2e-05,1.60203]
[1777671262578,34.06,78126.21,0.4,0.98734,2e-05,1.60203]
[1777671262590,34.06,78126.21,0.4,0.98734,2e-05,1.60203]
[1777671262832,34.06,78126.21,0.4,0.98734,2e-05,1.60203]
[1777671263585,34.06,78125.87,0.4,0.98734,2e-05,1.60275]
[1777671263830,34.06,78125.87,0.4,0.98734,2e-05,1.60275]
[1777671263961,34.06,78125.87,0.4,0.98734,2e-05,1.60275]
[1777671264031,34.06,78125.39,0.4,0.98733,2e-05,1.60377]
[1777671265365,34.06,78125.39,0.4,0.98733,2e-05,1.60377]
[1777671266151,34.06,78124.53,0.4,0.98731,2e-05,1.60561]
[1777671267332,34.06,78124.14,0.4,0.9873,2e-05,1.60644]
[1777671267592,34.06,78123.92,0.4,0.9873,2e-05,1.60691]
[1777671267639,34.06,78123.92,0.4,0.9873,2e-05,1.60691]
[1777671268058,34.06,78124.81,0.4,0.98732,2e-05,1.60501]
[1777671269593,34.06,78127.07,0.4,0.98736,2e-05,1.6002]
[1777671269836,34.06,78127.07,0.4,0.98736,2e-05,1.6002]
[1777671269938,34.06,78127.07,0.4,0.98736,2e-05,1.6002]
[1777671270037,34.06,78127.07,0.4,0.98736,2e-05,1.6002]
[1777671270604,34.06,78127.07,0.4,0.98736,2e-05,1.6002]
[1777671270695,34.06,78127.07,0.4,0.98736,2e-05,1.6002]
[1777671270830,34.06,78127.07,0.4,0.98736,2e-05,1.6002]
[1777671273585,34.06,78127.11,0.4,0.98738,2e-05,1.59781]
[1777671273829,34.06,78127.11,0.4,0.98738,2e-05,1.59781]
[1777671274047,34.06,78127.11,0.4,0.98738,2e-05,1.59781]
[1777671274148,34.06,78127.11,0.4,0.98738,2e-05,1.59781]
[1777671277584,34.06,78127.07,0.4,0.98738,2e-05,1.59789]
[1777671277827,34.06,78127.07,0.4,0.98738,2e-05,1.59789]
[1777671277917,34.06,78127.07,0.4,0.98738,2e-05,1.59789]
[1777671278131,34.06,78126.78,0.4,0.98737,2e-05,1.59851]
[1777671281040,34.06,78126.12,0.4,0.98736,2e-05,1.59991]
[1777671281080,34.06,78126.12,0.4,0.98736,2e-05,1.59991]
[1777671281094,34.06,78126.12,0.4,0.98736,2e-05,1.59991]
[1777671281325,34.06,78126.12,0.4,0.98736,2e-05,1.59991]
[1777671281405,34.06,78126.12,0.4,0.98736,2e-05,1.59991]
[1777671281489,34.06,78126.12,0.4,0.98736,2e-05,1.59991]
[1777671281420,34.06,78124.11,0.4,0.98732,2e-05,1.60419]
[1777671281587,34.06,78124.11,0.4,0.98732,2e-05,1.60419]
[1777671281601,34.06,78124.11,0.4,0.98732,2e-05,1.60419]
[1777671282160,34.06,78121.66,0.4,0.98727,2e-05,1.60942]
[1777671285584,34.06,78121.08,0.4,0.98726,2e-05,1.61065]
[1777671285829,34.06,78121.08,0.4,0.98726,2e-05,1.61065]
[1777671285929,34.06,78121.08,0.4,0.98726,2e-05,1.61065]
[1777671286096,34.06,78121.08,0.4,0.98726,2e-05,1.61065]
[1777671286325,34.06,78121.08,0.4,0.98726,2e-05,1.61065]
[1777671286470,34.06,78121.08,0.4,0.98726,2e-05,1.61065]
[1777671286511,34.06,78118.78,0.4,0.98722,2e-05,1.61558]
[1777671287451,34.06,78118.78,0.4,0.98722,2e-05,1.61558]
[1777671288510,34.06,78118.59,0.4,0.98721,2e-05,1.61598]
[1777671289580,34.06,78119.03,0.4,0.98722,2e-05,1.61504]
[1777671289718,34.06,78119.03,0.4,0.98722,2e-05,1.61504]
[1777671290216,34.06,78118.93,0.4,0.98722,2e-05,1.61525]
[1777671291587,34.06,78118.35,0.4,0.98721,2e-05,1.6165]
[1777671291757,34.06,78118.35,0.4,0.98721,2e-05,1.6165]
[1777671291833,34.06,78118.35,0.4,0.98721,2e-05,1.6165]
[1777671292079,34.06,78118.35,0.4,0.98721,2e-05,1.6165]
[1777671292233,34.06,78118.35,0.4,0.98721,2e-05,1.6165]
[1777671292263,34.06,78115.0,0.4,0.98714,2e-05,1.62369]
[1777671294243,34.06,78112.68,0.4,0.98709,2e-05,1.62869]
[1777671295251,34.06,78110.26,0.4,0.98705,2e-05,1.63391]
[1777671295580,34.06,78110.26,0.4,0.98705,2e-05,1.63391]
[1777671295827,34.06,78110.26,0.4,0.98705,2e-05,1.63391]
[1777671295984,34.06,78110.26,0.4,0.98705,2e-05,1.63391]
[1777671296074,34.06,78110.26,0.4,0.98705,2e-05,1.63391]
[1777671296325,34.06,78110.26,0.4,0.98705,2e-05,1.63391]
[1777671296370,34.06,78110.26,0.4,0.98705,2e-05,1.63391]
[1777671296384,34.06,78109.23,0.4,0.98703,2e-05,1.63614]
[1777671297012,34.06,78109.23,0.4,0.98703,2e-05,1.63614]
[1777671297076,34.06,78109.23,0.4,0.98703,2e-05,1.63614]
[1777671297175,34.06,78109.23,0.4,0.98703,2e-05,1.63614]
[1777671297337,34.06,78109.23,0.4,0.98703,2e-05,1.63614]
[1777671298272,34.06,78104.11,0.4,0.98692,2e-05,1.64725]
[1777671299580,34.06,78102.23,0.4,0.98688,2e-05,1.65135]
[1777671299826,34.06,78102.23,0.4,0.98688,2e-05,1.65135]
[1777671299982,34.06,78102.23,0.4,0.98688,2e-05,1.65135]
[1777671300098,34.06,78102.23,0.4,0.98688,2e-05,1.65135]
[1777671300119,34.06,78102.23,0.4,0.98688,2e-05,1.65135]
[1777671300286,34.06,78096.02,0.4,0.98676,2e-05,1.66493]
[1777671300559,34.06,78096.02,0.4,0.98676,2e-05,1.66493]
[1777671300647,34.06,78096.02,0.4,0.98676,2e-05,1.66493]
[1777671301293,34.06,78095.59,0.4,0.98675,2e-05,1.66588]
[1777671303593,34.06,78094.77,0.4,0.98673,2e-05,1.66768]
[1777671303835,34.06,78094.77,0.4,0.98673,2e-05,1.66768]
[1777671303969,34.06,78094.77,0.4,0.98673,2e-05,1.66768]
[1777671304081,34.06,78094.77,0.4,0.98673,2e-05,1.66768]
[1777671304328,34.06,78094.77,0.4,0.98673,2e-05,1.66768]
[1777671304476,34.06,78094.77,0.4,0.98673,2e-05,1.66768]
[1777671304427,34.06,78094.52,0.4,0.98673,2e-05,1.66823]
[1777671306420,34.06,78093.41,0.4,0.98671,2e-05,1.67067]
[1777671306497,34.06,78093.41,0.4,0.98671,2e-05,1.67067]
[1777671306578,34.06,78094.53,0.4,0.98673,2e-05,1.66821]
[1777671307580,34.06,78094.5,0.4,0.98673,2e-05,1.66827]
[1777671307833,34.06,78094.5,0.4,0.98673,2e-05,1.66827]
[1777671307967,34.06,78094.5,0.4,0.98673,2e-05,1.66827]
[1777671308077,34.06,78094.5,0.4,0.98673,2e-05,1.66827]
[1777671308326,34.06,78094.5,0.4,0.98673,2e-05,1.66827]
[1777671308437,34.06,78094.5,0.4,0.98673,2e-05,1.66827]
[1777671308509,34.06,78095.06,0.4,0.98674,2e-05,1.66704]
[1777671311585,34.06,78095.7,0.4,0.98675,2e-05,1.66564]
[1777671311832,34.06,78095.7,0.4,0.98675,2e-05,1.66564]
[1777671311903,34.06,78095.7,0.4,0.98675,2e-05,1.66564]
[1777671312026,34.06,78095.7,0.4,0.98675,2e-05,1.66564]
[1777671312076,34.06,78095.7,0.4,0.98675,2e-05,1.66564]
[1777671312192,34.06,78095.7,0.4,0.98675,2e-05,1.66564]
[1777671312370,34.06,78095.71,0.4,0.98675,2e-05,1.66561]
[1777671312776,34.06,78095.71,0.4,0.98675,2e-05,1.66561]
[1777671312827,34.06,78095.71,0.4,0.98675,2e-05,1.66561]
[1777671312895,34.06,78095.71,0.4,0.98675,2e-05,1.66561]
[1777671313033,34.06,78095.71,0.4,0.98675,2e-05,1.66561]
[1777671313088,34.06,78095.71,0.4,0.98675,2e-05,1.66561]
[1777671315577,34.06,78095.68,0.4,0.98675,2e-05,1.66568]
[1777671315680,34.06,78095.68,0.4,0.98675,2e-05,1.66568]
[1777671316398,34.06,78095.61,0.4,0.98675,2e-05,1.66583]
[1777671317363,34.06,78095.61,0.4,0.98675,2e-05,1.66583]
[1777671317409,34.06,78096.23,0.4,0.98676,2e-05,1.66447]
[1777671317854,34.06,78096.23,0.4,0.98676,2e-05,1.66447]
[1777671317977,34.06,78096.23,0.4,0.98676,2e-05,1.66447]
[1777671318121,34.06,78096.23,0.4,0.98676,2e-05,1.66447]
[1777671318326,34.06,78096.23,0.4,0.98676,2e-05,1.66447]
[1777671318415,34.06,78112.69,0.4,0.98709,2e-05,1.62867]
[1777671318975,34.06,78112.69,0.4,0.98709,2e-05,1.62867]
[1777671319085,34.06,78112.69,0.4,0.98709,2e-05,1.62867]
[1777671319235,34.06,78112.69,0.4,0.98709,2e-05,1.62867]
[1777671319422,34.06,78115.19,0.4,0.98714,2e-05,1.62328]
[1777671320381,34.06,78115.19,0.4,0.98714,2e-05,1.62328]
[1777671321201,34.06,78114.89,0.4,0.98714,2e-05,1.62393]
[1777671321906,34.06,78114.71,0.4,0.98713,2e-05,1.62432]
[1777671322077,34.06,78114.71,0.4,0.98713,2e-05,1.62432]
[1777671322105,34.06,78114.71,0.4,0.98713,2e-05,1.62432]
[1777671322335,34.06,78114.71,0.4,0.98713,2e-05,1.62432]
[1777671323587,34.06,78114.77,0.4,0.98714,2e-05,1.62419]
[1777671325583,34.06,78114.57,0.4,0.98713,2e-05,1.62462]
[1777671325840,34.06,78114.63,0.4,0.98713,2e-05,1.62449]
[1777671325903,34.06,78114.63,0.4,0.98713,2e-05,1.62449]
[1777671326075,34.06,78114.63,0.4,0.98713,2e-05,1.62449]
[1777671326270,34.06,78114.63,0.4,0.98713,2e-05,1.62449]
[1777671326331,34.06,78114.63,0.4,0.98713,2e-05,1.62449]
[1777671326575,34.06,78114.63,0.4,0.98713,2e-05,1.62449]
[1777671326372,34.06,78114.63,0.4,0.98713,2e-05,1.62449]
[1777671327461,34.06,78114.63,0.4,0.98713,2e-05,1.62449]
[1777671327478,34.06,78116.86,0.4,0.98718,2e-05,1.61969]
[1777671329492,34.06,78115.62,0.4,0.98715,2e-05,1.62236]
[1777671329589,34.06,78115.62,0.4,0.98715,2e-05,1.62236]
[1777671329628,34.06,78115.62,0.4,0.98715,2e-05,1.62236]
[1777671329836,34.06,78115.62,0.4,0.98715,2e-05,1.62236]
[1777671330076,34.06,78115.62,0.4,0.98715,2e-05,1.62236]
[1777671330328,34.06,78115.62,0.4,0.98715,2e-05,1.62236]
[1777671330575,34.06,78115.62,0.4,0.98715,2e-05,1.62236]
[1777671330499,34.06,78115.55,0.4,0.98715,2e-05,1.62251]
[1777671330767,34.06,78115.55,0.4,0.98715,2e-05,1.62251]
[1777671330838,34.06,78115.55,0.4,0.98715,2e-05,1.62251]
[1777671331039,34.06,78115.55,0.4,0.98715,2e-05,1.62251]
[1777671331079,34.06,78115.55,0.4,0.98715,2e-05,1.62251]
[1777671331325,34.06,78115.55,0.4,0.98715,2e-05,1.62251]
[1777671331506,34.06,78115.66,0.4,0.98717,2e-05,1.61994]
[1777671331890,34.06,78115.66,0.4,0.98717,2e-05,1.61994]
[1777671332078,34.06,78115.66,0.4,0.98717,2e-05,1.61994]
[1777671332325,34.06,78115.66,0.4,0.98717,2e-05,1.61994]
[1777671332454,34.06,78115.66,0.4,0.98717,2e-05,1.61994]
[1777671332574,34.06,78115.66,0.4,0.98717,2e-05,1.61994]
[1777671332513,34.06,78115.62,0.4,0.98717,2e-05,1.62003]
[1777671332829,34.06,78115.62,0.4,0.98717,2e-05,1.62003]
[1777671333520,34.06,78115.7,0.4,0.98717,2e-05,1.61986]
[1777671337609,34.06,78116.03,0.4,0.98718,2e-05,1.61915]
[1777671337712,34.06,78116.03,0.4,0.98718,2e-05,1.61915]
[1777671337824,34.06,78116.03,0.4,0.98718,2e-05,1.61915]
[1777671337944,34.06,78116.03,0.4,0.98718,2e-05,1.61915]
[1777671338079,34.06,78116.03,0.4,0.98718,2e-05,1.61915]
[1777671340570,34.06,78113.91,0.4,0.98714,2e-05,1.62371]
[1777671341576,34.06,78112.34,0.4,0.98711,2e-05,1.62709]
[1777671343590,34.06,78110.82,0.4,0.98708,2e-05,1.63036]
[1777671344431,34.06,78110.82,0.4,0.98708,2e-05,1.63036]
[1777671344479,34.06,78110.82,0.4,0.98708,2e-05,1.63036]
[1777671344597,34.06,78104.21,0.4,0.98694,2e-05,1.64468]
[1777671346089,34.06,78104.45,0.4,0.98695,2e-05,1.64416]
[1777671346196,34.06,78104.45,0.4,0.98695,2e-05,1.64416]
[1777671348304,34.06,78104.42,0.4,0.98695,2e-05,1.64423]
[1777671348306,34.06,78104.35,0.4,0.98695,2e-05,1.64438]
[1777671354022,34.06,78104.9,0.4,0.98696,2e-05,1.64318]
[1777671354078,34.06,78104.9,0.4,0.98696,2e-05,1.64318]
[1777671354330,34.06,78104.9,0.4,0.98696,2e-05,1.64318]
[1777671354431,34.06,78104.83,0.4,0.98696,2e-05,1.64334]
[1777671354668,34.06,78102.36,0.4,0.98691,2e-05,1.64871]
[1777671356572,34.06,78102.36,0.4,0.98691,2e-05,1.64871]
[1777671356652,34.06,78102.36,0.4,0.98691,2e-05,1.64871]
[1777671356759,34.06,78102.36,0.4,0.98691,2e-05,1.64871]
[1777671356832,34.06,78102.36,0.4,0.98691,2e-05,1.64871]
[1777671366752,34.06,78102.17,0.4,0.9869,2e-05,1.64912]
[1777671368611,34.06,78102.17,0.4,0.9869,2e-05,1.64912]
[1777671368744,34.06,78101.43,0.4,0.98689,2e-05,1.65074]
[1777671368826,34.06,78101.43,0.4,0.98689,2e-05,1.65074]
[1777671368927,34.06,78100.52,0.4,0.98687,2e-05,1.65272]
[1777671372794,34.06,78103.29,0.4,0.98692,2e-05,1.64668]
[1777671374808,34.06,78098.57,0.4,0.98683,2e-05,1.65698]
[1777671375815,34.06,78092.0,0.4,0.98669,2e-05,1.6714]
[1777671377132,34.06,78092.0,0.4,0.98669,2e-05,1.6714]
[1777671377207,34.06,78092.0,0.4,0.98669,2e-05,1.6714]
[1777671377327,34.06,78092.0,0.4,0.98669,2e-05,1.6714]
[1777671382865,34.06,78092.48,0.4,0.9867,2e-05,1.67034]
[1777671384879,34.06,78096.99,0.4,0.9868,2e-05,1.66044]
[1777671385886,34.06,78098.81,0.4,0.98683,2e-05,1.65646]
[1777671386832,34.06,78098.81,0.4,0.98683,2e-05,1.65646]
[1777671386956,34.06,78098.81,0.4,0.98683,2e-05,1.65646]
[1777671387076,34.06,78098.81,0.4,0.98683,2e-05,1.65646]
[1777671387899,34.06,78101.1,0.4,0.98688,2e-05,1.65146]
[1777671389914,34.06,78099.26,0.4,0.98684,2e-05,1.65547]
[1777671391928,34.06,78098.4,0.4,0.98684,2e-05,1.65499]
[1777671393942,34.06,78097.46,0.4,0.98682,2e-05,1.65705]
[1777671400375,34.06,78097.65,0.4,0.98683,2e-05,1.65663]
[1777671400974,34.06,78097.66,0.4,0.98683,2e-05,1.65661]
[1777671402332,34.06,78097.69,0.4,0.98683,2e-05,1.65654]
[1777671402498,34.06,78097.69,0.4,0.98683,2e-05,1.65654]
[1777671402582,34.06,78097.69,0.4,0.98683,2e-05,1.65654]
[1777671402562,34.06,78098.39,0.4,0.98684,2e-05,1.65501]
[1777671403110,34.06,78098.39,0.4,0.98684,2e-05,1.65501]
[1777671403328,34.06,78098.39,0.4,0.98684,2e-05,1.65501]
[1777671403416,34.06,78098.39,0.4,0.98684,2e-05,1.65501]
[1777671409047,34.06,78100.2,0.4,0.98688,2e-05,1.65106]
[1777671414083,34.06,78100.35,0.4,0.98688,2e-05,1.65073]
[1777671417932,34.06,78097.94,0.4,0.98683,2e-05,1.656]
[1777671418077,34.06,78097.94,0.4,0.98683,2e-05,1.656]
[1777671418084,34.06,78097.94,0.4,0.98683,2e-05,1.656]
[1777671420952,34.06,78097.94,0.4,0.98683,2e-05,1.656]
[1777671420964,34.06,78097.94,0.4,0.98683,2e-05,1.656]
[1777671421079,34.06,78097.94,0.4,0.98683,2e-05,1.656]
[1777671421132,34.06,78097.52,0.4,0.98683,2e-05,1.65692]
[1777671426167,34.06,78098.3,0.4,0.98684,2e-05,1.65521]
[1777671426732,34.06,78098.3,0.4,0.98684,2e-05,1.65521]
[1777671426827,34.06,78098.3,0.4,0.98684,2e-05,1.65521]
[1777671426847,34.06,78098.3,0.4,0.98684,2e-05,1.65521]
[1777671432209,34.06,78098.27,0.4,0.98684,2e-05,1.65528]
[1777671433859,34.06,78098.27,0.4,0.98684,2e-05,1.65528]
[1777671434078,34.06,78098.27,0.4,0.98684,2e-05,1.65528]
[1777671434090,34.06,78098.27,0.4,0.98684,2e-05,1.65528]
[1777671435230,34.06,78110.26,0.4,0.98708,2e-05,1.62924]
[1777671436237,34.06,78117.5,0.4,0.98723,2e-05,1.61367]
[1777671437244,34.06,78115.41,0.4,0.98718,2e-05,1.61815]
[1777671438013,34.06,78115.41,0.4,0.98718,2e-05,1.61815]
[1777671438068,34.06,78115.41,0.4,0.98718,2e-05,1.61815]
[1777671438081,34.06,78115.41,0.4,0.98718,2e-05,1.61815]
[1777671440265,34.06,78119.79,0.4,0.98727,2e-05,1.60878]
[1777671442751,34.06,78120.01,0.4,0.98728,2e-05,1.60831]
[1777671442822,34.06,78120.01,0.4,0.98728,2e-05,1.60831]
[1777671443079,34.06,78120.01,0.4,0.98728,2e-05,1.60831]
[1777671443286,34.06,78120.02,0.4,0.98728,2e-05,1.60828]
[1777671447314,34.06,78123.28,0.4,0.98734,2e-05,1.60133]
[1777671448848,34.06,78125.91,0.4,0.98739,2e-05,1.59574]
[1777671448946,34.06,78125.91,0.4,0.98739,2e-05,1.59574]
[1777671449079,34.06,78125.91,0.4,0.98739,2e-05,1.59574]
[1777671449186,34.06,78125.91,0.4,0.98739,2e-05,1.59574]
[1777671452334,34.06,78125.91,0.4,0.98741,2e-05,1.59344]
[1777671452581,34.06,78125.91,0.4,0.98741,2e-05,1.59344]
[1777671452685,34.06,78125.91,0.4,0.98741,2e-05,1.59344]
[1777671452872,34.06,78125.95,0.4,0.98741,2e-05,1.59336]
[1777671452935,34.06,78125.95,0.4,0.98741,2e-05,1.59336]
[1777671453082,34.06,78125.95,0.4,0.98741,2e-05,1.59336]
[1777671453355,34.06,78126.05,0.4,0.98741,2e-05,1.59314]
[1777671456331,34.06,78123.85,0.4,0.98737,2e-05,1.59781]
[1777671456578,34.06,78123.85,0.4,0.98737,2e-05,1.59781]
[1777671456837,34.06,78124.15,0.4,0.98737,2e-05,1.59718]
[1777671460329,34.06,78126.55,0.4,0.98742,2e-05,1.59208]
[1777671460579,34.06,78126.55,0.4,0.98742,2e-05,1.59208]
[1777671460649,34.06,78126.55,0.4,0.98742,2e-05,1.59208]
[1777671464327,34.06,78128.11,0.4,0.98745,2e-05,1.58878]
[1777671464579,34.06,78128.11,0.4,0.98745,2e-05,1.58878]
[1777671464706,34.06,78128.11,0.4,0.98745,2e-05,1.58878]
[1777671464837,34.06,78128.17,0.4,0.98745,2e-05,1.58865]
[1777671465074,34.06,78128.17,0.4,0.98745,2e-05,1.58865]
[1777671465337,34.06,78128.17,0.4,0.98745,2e-05,1.58865]
[1777671466535,34.06,78128.23,0.4,0.98745,2e-05,1.58853]
[1777671466582,34.06,78128.23,0.4,0.98745,2e-05,1.58853]
[1777671466667,34.06,78128.23,0.4,0.98745,2e-05,1.58853]
[1777671466727,34.06,78128.25,0.4,0.98745,2e-05,1.58849]
[1777671466839,34.06,78128.25,0.4,0.98745,2e-05,1.58849]
[1777671468329,34.06,78128.25,0.4,0.98745,2e-05,1.58849]
[1777671468579,34.06,78128.25,0.4,0.98745,2e-05,1.58849]
[1777671468912,34.06,78128.22,0.4,0.98745,2e-05,1.58855]
[1777671472331,34.06,78127.83,0.4,0.98745,2e-05,1.58937]
[1777671472576,34.06,78127.83,0.4,0.98745,2e-05,1.58937]
[1777671472970,34.06,78127.72,0.4,0.98744,2e-05,1.58961]
[1777671473075,34.06,78127.72,0.4,0.98744,2e-05,1.58961]
[1777671473324,34.06,78127.72,0.4,0.98744,2e-05,1.58961]
[1777671473511,34.06,78127.72,0.4,0.98744,2e-05,1.58961]
[1777671476327,34.06,78127.23,0.4,0.98743,2e-05,1.59064]
[1777671476579,34.06,78127.23,0.4,0.98743,2e-05,1.59064]
[1777671476664,34.06,78127.23,0.4,0.98743,2e-05,1.59064]
[1777671477670,34.06,78126.19,0.4,0.98741,2e-05,1.59285]
[1777671477826,34.06,78125.12,0.4,0.98739,2e-05,1.59512]
[1777671477837,34.06,78125.12,0.4,0.98739,2e-05,1.59512]
[1777671477965,34.06,78125.12,0.4,0.98739,2e-05,1.59512]
[1777671478076,34.06,78125.12,0.4,0.98739,2e-05,1.59512]
[1777671478531,34.06,78123.66,0.4,0.98736,2e-05,1.59822]
[1777671479851,34.06,78122.06,0.4,0.98733,2e-05,1.60162]
[1777671480326,34.06,78122.06,0.4,0.98733,2e-05,1.60162]
[1777671480576,34.06,78122.06,0.4,0.98733,2e-05,1.60162]
[1777671480677,34.06,78117.34,0.4,0.98724,2e-05,1.61169]
[1777671480755,34.06,78117.34,0.4,0.98724,2e-05,1.61169]
[1777671481552,34.06,78112.76,0.4,0.98715,2e-05,1.62152]
[1777671482438,34.06,78112.76,0.4,0.98715,2e-05,1.62152]
[1777671484333,34.06,78114.03,0.4,0.98717,2e-05,1.61879]
[1777671484578,34.06,78114.03,0.4,0.98717,2e-05,1.61879]
[1777671484792,34.06,78113.11,0.4,0.98716,2e-05,1.62076]
[1777671486155,34.06,78114.46,0.4,0.98718,2e-05,1.61786]
[1777671486260,34.06,78114.46,0.4,0.98718,2e-05,1.61786]
[1777671486334,34.06,78114.46,0.4,0.98718,2e-05,1.61786]
[1777671486587,34.06,78113.81,0.4,0.98717,2e-05,1.61926]
[1777671491622,34.06,78115.05,0.4,0.98719,2e-05,1.6166]
[1777671496657,34.06,78115.02,0.4,0.98719,2e-05,1.61666]
[1777671499149,34.06,78113.02,0.4,0.98715,2e-05,1.62096]
[1777671499213,34.06,78113.02,0.4,0.98715,2e-05,1.62096]
[1777671499327,34.06,78113.02,0.4,0.98715,2e-05,1.62096]
[1777671499678,34.06,78113.37,0.4,0.98716,2e-05,1.62021]
[1777671504713,34.06,78113.0,0.4,0.98715,2e-05,1.621]
[1777671509503,34.06,78111.98,0.4,0.98713,2e-05,1.62319]
[1777671509579,34.06,78111.98,0.4,0.98713,2e-05,1.62319]
[1777671509670,34.06,78111.98,0.4,0.98713,2e-05,1.62319]
[1777671509748,34.06,78112.05,0.4,0.98714,2e-05,1.62304]
[1777671509833,34.06,78112.05,0.4,0.98714,2e-05,1.62304]
[1777671510755,34.06,78109.07,0.4,0.98708,2e-05,1.62947]
[1777671515790,34.06,78107.59,0.4,0.98706,2e-05,1.63032]
[1777671517804,34.06,78101.14,0.4,0.98693,2e-05,1.6443]
[1777671518810,34.06,78097.96,0.4,0.98687,2e-05,1.65123]
[1777671520729,34.06,78097.96,0.4,0.98687,2e-05,1.65123]
[1777671520828,34.06,78097.72,0.4,0.98687,2e-05,1.65175]
[1777671520846,34.06,78097.72,0.4,0.98687,2e-05,1.65175]
[1777671521079,34.06,78097.72,0.4,0.98687,2e-05,1.65175]
[1777671521180,34.06,78097.33,0.4,0.98686,2e-05,1.65261]
[1777671526867,34.06,78099.06,0.4,0.98689,2e-05,1.64883]
[1777671531920,34.06,78098.15,0.4,0.98687,2e-05,1.65082]
[1777671535530,34.06,78097.35,0.4,0.98686,2e-05,1.65256]
[1777671535575,34.06,78097.35,0.4,0.98686,2e-05,1.65256]
[1777671535689,34.06,78097.35,0.4,0.98686,2e-05,1.65256]
[1777671535785,34.06,78095.08,0.4,0.98681,2e-05,1.65752]
[1777671535828,34.06,78095.08,0.4,0.98681,2e-05,1.65752]
[1777671540982,34.06,78094.97,0.4,0.98681,2e-05,1.65777]
[1777671544245,34.06,78095.11,0.4,0.98681,2e-05,1.65746]
[1777671544329,34.06,78095.11,0.4,0.98681,2e-05,1.65746]
[1777671544350,34.06,78095.11,0.4,0.98681,2e-05,1.65746]
[1777671544581,34.06,78095.11,0.4,0.98681,2e-05,1.65746]
[1777671544683,34.06,78095.25,0.4,0.98682,2e-05,1.65715]
[1777671551053,34.06,78094.65,0.4,0.9868,2e-05,1.65847]
[1777671552489,34.06,78094.65,0.4,0.9868,2e-05,1.65847]
[1777671556343,34.06,78094.59,0.4,0.9868,2e-05,1.6586]
[1777671556453,34.06,78094.59,0.4,0.9868,2e-05,1.6586]
[1777671556580,34.06,78094.59,0.4,0.9868,2e-05,1.6586]
[1777671556711,34.06,78094.59,0.4,0.9868,2e-05,1.6586]
[1777671559863,34.06,78096.77,0.4,0.98685,2e-05,1.65383]
[1777671560075,34.06,78096.77,0.4,0.98685,2e-05,1.65383]
[1777671560085,34.06,78096.77,0.4,0.98685,2e-05,1.65383]
[1777671562189,34.06,78095.17,0.4,0.98681,2e-05,1.65733]
[1777671563159,34.06,78095.17,0.4,0.98681,2e-05,1.65733]
[1777671563303,34.06,78095.17,0.4,0.98681,2e-05,1.65733]
[1777671563331,34.06,78095.17,0.4,0.98681,2e-05,1.65733]
[1777671564522,34.06,78095.17,0.4,0.98681,2e-05,1.65733]
[1777671564576,34.06,78095.17,0.4,0.98681,2e-05,1.65733]
[1777671564623,34.06,78095.17,0.4,0.98681,2e-05,1.65733]
[1777671564860,34.06,78095.17,0.4,0.98681,2e-05,1.65733]
[1777671567003,34.06,78095.41,0.4,0.98682,2e-05,1.6568]
[1777671569332,34.06,78095.41,0.4,0.98682,2e-05,1.6568]
[1777671569577,34.06,78095.41,0.4,0.98682,2e-05,1.6568]
[1777671569589,34.06,78095.41,0.4,0.98682,2e-05,1.6568]
[1777671571639,34.06,78095.4,0.4,0.98682,2e-05,1.65682]
[1777671573970,34.06,78095.4,0.4,0.98684,2e-05,1.65446]
[1777671573985,34.06,78095.4,0.4,0.98684,2e-05,1.65446]
[1777671574078,34.06,78095.4,0.4,0.98684,2e-05,1.65446]
[1777671576270,34.06,78095.4,0.4,0.98684,2e-05,1.65446]
[1777671578586,34.06,78095.32,0.4,0.98683,2e-05,1.65463]
[1777671578704,34.06,78095.32,0.4,0.98683,2e-05,1.65463]
[1777671578831,34.06,78095.32,0.4,0.98683,2e-05,1.65463]
[1777671579388,34.06,78095.58,0.4,0.98684,2e-05,1.65407]
[1777671579471,34.06,78095.58,0.4,0.98684,2e-05,1.65407]
[1777671579532,34.06,78095.62,0.4,0.98684,2e-05,1.65398]
[1777671580257,34.06,78110.94,0.4,0.98715,2e-05,1.62077]
[1777671580900,34.06,78110.94,0.4,0.98715,2e-05,1.62077]
[1777671581263,34.06,78113.91,0.4,0.98721,2e-05,1.61439]
[1777671582395,34.06,78113.91,0.4,0.98721,2e-05,1.61439]
[1777671582491,34.06,78114.07,0.4,0.98721,2e-05,1.61405]
[1777671583237,34.06,78114.07,0.4,0.98721,2e-05,1.61405]
[1777671583267,34.06,78114.07,0.4,0.98721,2e-05,1.61405]
[1777671584285,34.06,78116.93,0.4,0.98727,2e-05,1.60793]
[1777671585397,34.06,78116.93,0.4,0.98727,2e-05,1.60793]
[1777671587618,34.06,78118.45,0.4,0.9873,2e-05,1.60468]
[1777671588302,34.06,78117.46,0.4,0.98728,2e-05,1.6068]
[1777671588328,34.06,78117.46,0.4,0.98728,2e-05,1.6068]
[1777671588382,34.06,78117.46,0.4,0.98728,2e-05,1.6068]
[1777671588577,34.06,78117.46,0.4,0.98728,2e-05,1.6068]
[1777671588587,34.06,78118.03,0.4,0.98729,2e-05,1.60558]
[1777671589320,34.06,78129.37,0.4,0.98751,2e-05,1.58153]
[1777671590390,34.06,78129.37,0.4,0.98751,2e-05,1.58153]
[1777671590473,34.06,78129.37,0.4,0.98751,2e-05,1.58153]
[1777671590576,34.06,78129.37,0.4,0.98751,2e-05,1.58153]
[1777671590677,34.06,78131.71,0.4,0.98756,2e-05,1.5766]
[1777671592841,34.06,78130.73,0.4,0.98754,2e-05,1.57866]
[1777671595331,34.06,78130.69,0.4,0.98754,2e-05,1.57875]
[1777671595363,34.06,78130.69,0.4,0.98754,2e-05,1.57875]
[1777671595575,34.06,78130.69,0.4,0.98754,2e-05,1.57875]
[1777671597591,34.06,78130.46,0.4,0.98753,2e-05,1.57923]
[1777671597730,34.06,78130.46,0.4,0.98753,2e-05,1.57923]
[1777671597837,34.06,78130.46,0.4,0.98753,2e-05,1.57923]
[1777671597811,34.06,78130.46,0.4,0.98753,2e-05,1.57923]
[1777671597941,34.06,78130.46,0.4,0.98753,2e-05,1.57923]
[1777671598025,34.06,78130.46,0.4,0.98753,2e-05,1.57923]
[1777671598084,34.06,78130.46,0.4,0.98753,2e-05,1.57923]
[1777671598333,34.06,78130.46,0.4,0.98753,2e-05,1.57923]
[1777671598482,34.06,78130.46,0.4,0.98753,2e-05,1.57923]
[1777671598635,34.06,78130.46,0.4,0.98753,2e-05,1.57923]
[1777671598767,34.06,78130.46,0.4,0.98753,2e-05,1.57923]
[1777671598827,34.06,78130.46,0.4,0.98753,2e-05,1.57923]
[1777671598867,34.06,78130.95,0.4,0.98754,2e-05,1.5782]
[1777671598883,34.06,78130.95,0.4,0.98754,2e-05,1.5782]
[1777671598996,34.06,78130.95,0.4,0.98754,2e-05,1.5782]
[1777671599079,34.06,78130.95,0.4,0.98754,2e-05,1.5782]
[1777671599140,34.06,78130.95,0.4,0.98754,2e-05,1.5782]
[1777671599390,34.06,78128.72,0.4,0.9875,2e-05,1.5829]
[1777671600592,34.06,78128.72,0.4,0.9875,2e-05,1.5829]
[1777671600813,34.06,78128.72,0.4,0.9875,2e-05,1.5829]
[1777671600827,34.06,78128.72,0.4,0.9875,2e-05,1.5829]
[1777671600679,34.06,78124.67,0.4,0.98742,2e-05,1.59146]
[1777671601856,34.06,78124.67,0.4,0.98742,2e-05,1.59146]
[1777671601403,34.06,78120.96,0.4,0.98735,2e-05,1.59934]
[1777671602079,34.06,78120.96,0.4,0.98735,2e-05,1.59934]
[1777671602206,34.06,78120.96,0.4,0.98735,2e-05,1.59934]
[1777671602411,34.06,78120.29,0.4,0.98733,2e-05,1.60076]
[1777671603207,34.06,78120.29,0.4,0.98733,2e-05,1.60076]
[1777671605831,34.06,78121.84,0.4,0.98736,2e-05,1.59747]
[1777671606078,34.06,78122.0,0.4,0.98737,2e-05,1.59713]
[1777671606232,34.06,78122.0,0.4,0.98737,2e-05,1.59713]
[1777671606439,34.06,78122.03,0.4,0.98737,2e-05,1.59706]
[1777671607446,34.06,78125.78,0.4,0.98744,2e-05,1.58911]
[1777671608751,34.06,78125.78,0.4,0.98744,2e-05,1.58911]
[1777671608835,34.06,78125.78,0.4,0.98744,2e-05,1.58911]
[1777671608837,34.06,78125.78,0.4,0.98744,2e-05,1.58911]
[1777671608803,34.06,78126.1,0.4,0.98745,2e-05,1.58843]
[1777671608955,34.06,78126.1,0.4,0.98745,2e-05,1.58843]
[1777671609080,34.06,78126.1,0.4,0.98745,2e-05,1.58843]
[1777671609231,34.06,78126.1,0.4,0.98745,2e-05,1.58843]
[1777671609359,34.06,78126.1,0.4,0.98745,2e-05,1.58843]
[1777671609497,34.06,78126.1,0.4,0.98745,2e-05,1.58843]
[1777671609583,34.06,78126.1,0.4,0.98745,2e-05,1.58843]
[1777671609678,34.06,78126.1,0.4,0.98745,2e-05,1.58843]
[1777671609774,34.06,78127.99,0.4,0.98748,2e-05,1.58444]
[1777671610552,34.06,78127.99,0.4,0.98748,2e-05,1.58444]
[1777671610580,34.06,78127.99,0.4,0.98748,2e-05,1.58444]
[1777671610638,34.06,78127.99,0.4,0.98748,2e-05,1.58444]
[1777671610746,34.06,78127.99,0.4,0.98748,2e-05,1.58444]
[1777671610828,34.06,78127.99,0.4,0.98748,2e-05,1.58444]
[1777671611839,34.06,78127.99,0.4,0.98748,2e-05,1.58444]
[1777671612078,34.06,78128.11,0.4,0.98749,2e-05,1.58418]
[1777671612169,34.06,78128.11,0.4,0.98749,2e-05,1.58418]
[1777671612481,34.06,78130.2,0.4,0.98753,2e-05,1.57978]
[1777671613488,34.06,78134.86,0.4,0.98762,2e-05,1.56999]
[1777671615829,34.06,78135.16,0.4,0.98762,2e-05,1.56936]
[1777671615501,34.06,78138.58,0.4,0.98769,2e-05,1.56221]
[1777671616082,34.06,78138.58,0.4,0.98769,2e-05,1.56221]
[1777671616131,34.06,78138.58,0.4,0.98769,2e-05,1.56221]
[1777671616329,34.06,78138.58,0.4,0.98769,2e-05,1.56221]
[1777671616577,34.06,78138.58,0.4,0.98769,2e-05,1.56221]
[1777671616725,34.06,78138.58,0.4,0.98769,2e-05,1.56221]
[1777671616826,34.06,78138.81,0.4,0.98769,2e-05,1.56173]
[1777671619827,34.06,78138.81,0.4,0.98769,2e-05,1.56173]
[1777671620075,34.06,78139.16,0.4,0.9877,2e-05,1.561]
[1777671620266,34.06,78139.16,0.4,0.9877,2e-05,1.561]
[1777671620537,34.06,78141.4,0.4,0.98774,2e-05,1.55633]
[1777671623827,34.06,78141.45,0.4,0.98774,2e-05,1.55622]
[1777671623558,34.06,78157.56,0.4,0.98805,2e-05,1.52299]
[1777671624082,34.06,78157.56,0.4,0.98805,2e-05,1.52299]
[1777671624439,34.06,78157.56,0.4,0.98805,2e-05,1.52299]
[1777671624473,34.06,78157.56,0.4,0.98805,2e-05,1.52299]
[1777671624576,34.06,78157.56,0.4,0.98805,2e-05,1.52299]
[1777671624588,34.06,78157.56,0.4,0.98805,2e-05,1.52299]
[1777671624667,34.06,78158.65,0.4,0.98807,2e-05,1.52076]
[1777671625572,34.06,78163.15,0.4,0.98815,2e-05,1.5116]
[1777671627833,34.06,78163.12,0.4,0.98815,2e-05,1.51166]
[1777671628077,34.06,78163.3,0.4,0.98815,2e-05,1.51129]
[1777671628134,34.06,78163.3,0.4,0.98815,2e-05,1.51129]
[1777671629602,34.06,78156.98,0.4,0.98804,2e-05,1.52418]
[1777671631838,34.06,78155.4,0.4,0.98801,2e-05,1.52741]
[1777671632078,34.06,78155.32,0.4,0.98802,2e-05,1.52534]
[1777671632194,34.06,78155.32,0.4,0.98802,2e-05,1.52534]
[1777671632308,34.06,78155.32,0.4,0.98802,2e-05,1.52534]
[1777671632329,34.06,78155.32,0.4,0.98802,2e-05,1.52534]
[1777671632539,34.06,78155.32,0.4,0.98802,2e-05,1.52534]
[1777671632682,34.06,78155.32,0.4,0.98802,2e-05,1.52534]
[1777671632827,34.06,78155.32,0.4,0.98802,2e-05,1.52534]
[1777671632783,34.06,78156.85,0.4,0.98805,2e-05,1.52221]
[1777671632973,34.06,78156.85,0.4,0.98805,2e-05,1.52221]
[1777671633630,34.06,78154.8,0.4,0.98801,2e-05,1.5264]
[1777671635746,34.06,78154.05,0.4,0.988,2e-05,1.52794]
[1777671635826,34.06,78154.05,0.4,0.988,2e-05,1.52794]
[1777671635836,34.06,78154.05,0.4,0.988,2e-05,1.52794]
[1777671635903,34.06,78151.37,0.4,0.98795,2e-05,1.53344]
[1777671635967,34.06,78151.37,0.4,0.98795,2e-05,1.53344]
[1777671636080,34.06,78151.37,0.4,0.98795,2e-05,1.53344]
[1777671638271,34.06,78150.09,0.4,0.98792,2e-05,1.53608]
[1777671639843,34.06,78150.71,0.4,0.98794,2e-05,1.5348]
[1777671639855,34.06,78150.18,0.4,0.98793,2e-05,1.53589]
[1777671640087,34.06,78150.18,0.4,0.98793,2e-05,1.53589]
[1777671640326,34.06,78150.18,0.4,0.98793,2e-05,1.53589]
[1777671640576,34.06,78150.18,0.4,0.98793,2e-05,1.53589]
[1777671640761,34.06,78150.18,0.4,0.98793,2e-05,1.53589]
[1777671640828,34.06,78150.18,0.4,0.98793,2e-05,1.53589]
[1777671640836,34.06,78145.48,0.4,0.98784,2e-05,1.5456]
[1777671641076,34.06,78145.48,0.4,0.98784,2e-05,1.5456]
[1777671641136,34.06,78145.48,0.4,0.98784,2e-05,1.5456]
[1777671641327,34.06,78145.48,0.4,0.98784,2e-05,1.5456]
[1777671641583,34.06,78145.48,0.4,0.98784,2e-05,1.5456]
[1777671641685,34.06,78145.48,0.4,0.98784,2e-05,1.5456]
[1777671641837,34.06,78145.48,0.4,0.98784,2e-05,1.5456]
[1777671641686,34.06,78145.9,0.4,0.98785,2e-05,1.54473]
[1777671642076,34.06,78145.9,0.4,0.98785,2e-05,1.54473]
[1777671642087,34.06,78145.9,0.4,0.98785,2e-05,1.54473]
[1777671642329,34.06,78145.9,0.4,0.98785,2e-05,1.54473]
[1777671642583,34.06,78145.9,0.4,0.98785,2e-05,1.54473]
[1777671642684,34.06,78145.9,0.4,0.98785,2e-05,1.54473]
[1777671642728,34.06,78145.9,0.4,0.98785,2e-05,1.54473]
[1777671642829,34.06,78145.9,0.4,0.98785,2e-05,1.54473]
[1777671642784,34.06,78144.98,0.4,0.98783,2e-05,1.54663]
[1777671647481,34.06,78144.43,0.4,0.98782,2e-05,1.54777]
[1777671649836,34.06,78144.47,0.4,0.98782,2e-05,1.54769]
[1777671650101,34.06,78144.51,0.4,0.98782,2e-05,1.5476]
[1777671650328,34.06,78144.51,0.4,0.98782,2e-05,1.5476]
[1777671650576,34.06,78144.51,0.4,0.98782,2e-05,1.5476]
[1777671650716,34.06,78144.51,0.4,0.98782,2e-05,1.5476]
[1777671650829,34.06,78144.51,0.4,0.98782,2e-05,1.5476]
[1777671650813,34.06,78144.51,0.4,0.98782,2e-05,1.5476]
[1777671651076,34.06,78144.51,0.4,0.98782,2e-05,1.5476]
[1777671651091,34.06,78144.51,0.4,0.98782,2e-05,1.5476]
[1777671651325,34.06,78144.51,0.4,0.98782,2e-05,1.5476]
[1777671651576,34.06,78144.51,0.4,0.98782,2e-05,1.5476]
[1777671651739,34.06,78144.51,0.4,0.98782,2e-05,1.5476]
[1777671651826,34.06,78144.51,0.4,0.98782,2e-05,1.5476]
[1777671651841,34.06,78144.47,0.4,0.98782,2e-05,1.54769]
[1777671652076,34.06,78144.47,0.4,0.98782,2e-05,1.54769]
[1777671652187,34.06,78144.47,0.4,0.98782,2e-05,1.54769]
[1777671652330,34.06,78144.47,0.4,0.98782,2e-05,1.54769]
[1777671652575,34.06,78144.47,0.4,0.98782,2e-05,1.54769]
[1777671652765,34.06,78144.61,0.4,0.98782,2e-05,1.5474]
[1777671653879,34.06,78144.61,0.4,0.98782,2e-05,1.5474]
[1777671656793,34.06,78137.39,0.4,0.98768,2e-05,1.56241]
[1777671657799,34.06,78134.26,0.4,0.98762,2e-05,1.56896]
[1777671661870,34.06,78133.8,0.4,0.98761,2e-05,1.56992]
[1777671661931,34.06,78133.8,0.4,0.98761,2e-05,1.56992]
[1777671662083,34.06,78133.48,0.4,0.98761,2e-05,1.5706]
[1777671662835,34.06,78129.67,0.4,0.98753,2e-05,1.5786]
[1777671663842,34.06,78128.17,0.4,0.98751,2e-05,1.58176]
[1777671665856,34.06,78126.92,0.4,0.98748,2e-05,1.5844]
[1777671666862,34.06,78125.76,0.4,0.98746,2e-05,1.58685]
[1777671668741,34.06,78125.25,0.4,0.98745,2e-05,1.58793]
[1777671668831,34.06,78125.25,0.4,0.98745,2e-05,1.58793]
[1777671668839,34.06,78125.25,0.4,0.98745,2e-05,1.58793]
[1777671669078,34.06,78125.22,0.4,0.98745,2e-05,1.58799]
[1777671669884,34.06,78127.45,0.4,0.98749,2e-05,1.58328]
[1777671675926,34.06,78127.36,0.4,0.98749,2e-05,1.58347]
[1777671676933,34.06,78125.65,0.4,0.98746,2e-05,1.58708]
[1777671680202,34.06,78125.34,0.4,0.98745,2e-05,1.58774]
[1777671680318,34.06,78125.34,0.4,0.98745,2e-05,1.58774]
[1777671680336,34.06,78125.34,0.4,0.98745,2e-05,1.58774]
[1777671685996,34.06,78124.85,0.4,0.98744,2e-05,1.58878]
[1777671688014,34.06,78131.21,0.4,0.98756,2e-05,1.57536]
[1777671689021,34.06,78138.53,0.4,0.9877,2e-05,1.56003]
[1777671691715,34.06,78139.12,0.4,0.98772,2e-05,1.5588]
[1777671691773,34.06,78139.12,0.4,0.98772,2e-05,1.5588]
[1777671691841,34.06,78139.12,0.4,0.98772,2e-05,1.5588]
[1777671691864,34.06,78140.53,0.4,0.98776,2e-05,1.5536]
[1777671695063,34.06,78141.92,0.4,0.98779,2e-05,1.55071]
[1777671698084,34.06,78147.64,0.4,0.9879,2e-05,1.53887]
[1777671699090,34.06,78150.03,0.4,0.98794,2e-05,1.53395]
[1777671700817,34.06,78150.03,0.4,0.98794,2e-05,1.53395]
[1777671700832,34.06,78150.03,0.4,0.98794,2e-05,1.53395]
[1777671700949,34.06,78150.03,0.4,0.98794,2e-05,1.53395]
[1777671701078,34.06,78150.35,0.4,0.98795,2e-05,1.53329]
[1777671703119,34.06,78167.55,0.4,0.98827,2e-05,1.49824]
[1777671704125,34.06,78170.96,0.4,0.98833,2e-05,1.49137]
[1777671705133,34.06,78171.93,0.4,0.98835,2e-05,1.48942]
[1777671706250,34.06,78171.93,0.4,0.98835,2e-05,1.48942]
[1777671706351,34.06,78171.93,0.4,0.98835,2e-05,1.48942]
[1777671706453,34.06,78179.03,0.4,0.98848,2e-05,1.47521]
[1777671707147,34.06,78181.44,0.4,0.98852,2e-05,1.47041]
[1777671710168,34.06,78179.15,0.4,0.98848,2e-05,1.47497]
[1777671711175,34.06,78174.24,0.4,0.98839,2e-05,1.48478]
[1777671712353,34.06,78174.24,0.4,0.98839,2e-05,1.48478]
[1777671712398,34.06,78172.85,0.4,0.98836,2e-05,1.48757]
[1777671714336,34.06,78172.49,0.4,0.98836,2e-05,1.4883]
[1777671714430,34.06,78174.06,0.4,0.98839,2e-05,1.48515]
[1777671715046,34.06,78174.06,0.4,0.98839,2e-05,1.48515]
[1777671715080,34.06,78174.06,0.4,0.98839,2e-05,1.48515]
[1777671715095,34.06,78174.06,0.4,0.98839,2e-05,1.48515]
[1777671715330,34.06,78174.06,0.4,0.98839,2e-05,1.48515]
[1777671715335,34.06,78169.61,0.4,0.9883,2e-05,1.49409]
[1777671716877,34.06,78169.61,0.4,0.9883,2e-05,1.49409]
[1777671716896,34.06,78167.46,0.4,0.98826,2e-05,1.49842]
[1777671717219,34.06,78156.96,0.4,0.98807,2e-05,1.51974]
[1777671718226,34.06,78154.82,0.4,0.98803,2e-05,1.52412]
[1777671719647,34.06,78154.82,0.4,0.98803,2e-05,1.52412]
[1777671719715,34.06,78154.82,0.4,0.98803,2e-05,1.52412]
[1777671719830,34.06,78154.82,0.4,0.98803,2e-05,1.52412]
[1777671719928,34.06,78152.97,0.4,0.988,2e-05,1.52791]
[1777671720345,34.06,78152.97,0.4,0.988,2e-05,1.52791]
[1777671722335,34.06,78153.02,0.4,0.988,2e-05,1.52781]
[1777671722370,34.06,78152.7,0.4,0.98799,2e-05,1.52846]
[1777671728297,34.06,78152.82,0.4,0.98799,2e-05,1.52822]
[1777671729305,34.06,78150.73,0.4,0.98795,2e-05,1.53251]
[1777671730808,34.06,78150.73,0.4,0.98795,2e-05,1.53251]
[1777671730825,34.06,78150.73,0.4,0.98795,2e-05,1.53251]
[1777671730910,34.06,78151.6,0.4,0.98797,2e-05,1.53072]
[1777671731644,34.06,78157.8,0.4,0.98809,2e-05,1.51803]
[1777671732325,34.06,78161.27,0.4,0.98815,2e-05,1.51096]
[1777671733332,34.06,78162.16,0.4,0.98817,2e-05,1.50915]
[1777671738367,34.06,78162.99,0.4,0.98818,2e-05,1.50747]
[1777671741388,34.07,78161.69,0.4,0.98813,2e-05,1.51316]
[1777671743654,34.07,78161.65,0.4,0.98812,2e-05,1.51425]
[1777671743830,34.07,78161.65,0.4,0.98812,2e-05,1.51425]
[1777671743868,34.07,78161.65,0.4,0.98812,2e-05,1.51425]
[1777671744075,34.08,78161.65,0.4,0.9881,2e-05,1.51626]
[1777671744085,34.08,78161.65,0.4,0.9881,2e-05,1.51626]
[1777671744203,34.08,78161.65,0.4,0.9881,2e-05,1.51626]
[1777671744326,34.08,78161.65,0.4,0.9881,2e-05,1.51626]
[1777671745416,34.09,78159.32,0.4,0.98805,2e-05,1.52202]
[1777671747430,34.1,78158.24,0.4,0.98801,2e-05,1.52622]
[1777671748437,34.1,78155.53,0.4,0.98795,2e-05,1.53277]
[1777671749682,34.1,78155.53,0.4,0.98795,2e-05,1.53277]
[1777671749827,34.1,78155.53,0.4,0.98795,2e-05,1.53277]
[1777671749843,34.1,78155.53,0.4,0.98795,2e-05,1.53277]
[1777671750017,34.1,78155.53,0.4,0.98795,2e-05,1.53277]
[1777671749927,34.11,78152.0,0.4,0.98787,2e-05,1.54201]
[1777671750077,34.11,78152.0,0.4,0.98787,2e-05,1.54201]
[1777671750451,34.11,78151.02,0.4,0.98785,2e-05,1.54403]
[1777671752465,34.11,78148.73,0.4,0.98782,2e-05,1.54735]
[1777671754479,34.11,78147.11,0.4,0.98779,2e-05,1.55047]
[1777671758126,34.11,78147.46,0.4,0.9878,2e-05,1.54938]
[1777671758205,34.11,78147.46,0.4,0.9878,2e-05,1.54938]
[1777671758327,34.11,78147.46,0.4,0.9878,2e-05,1.54938]
[1777671758507,34.11,78148.39,0.4,0.98782,2e-05,1.54733]
[1777671759514,34.11,78146.63,0.4,0.98778,2e-05,1.55086]
[1777671765556,34.11,78146.31,0.4,0.98776,2e-05,1.55293]
[1777671769099,34.12,78146.93,0.4,0.98777,2e-05,1.55233]
[1777671769255,34.12,78146.93,0.4,0.98777,2e-05,1.55233]
[1777671769326,34.12,78146.93,0.4,0.98777,2e-05,1.55233]
[1777671774619,34.11,78146.46,0.4,0.98777,2e-05,1.55239]
[1777671776633,34.11,78144.08,0.4,0.98773,2e-05,1.55707]
[1777671778613,34.11,78144.12,0.4,0.98773,2e-05,1.55685]
[1777671778747,34.11,78144.12,0.4,0.98773,2e-05,1.55685]
[1777671778839,34.11,78144.12,0.4,0.98773,2e-05,1.55685]
[1777671778848,34.11,78143.17,0.4,0.98771,2e-05,1.55869]
[1777671780666,34.11,78122.15,0.4,0.9873,2e-05,1.60279]
[1777671781678,34.11,78122.15,0.4,0.9873,2e-05,1.60279]
[1777671781909,34.11,78098.95,0.4,0.98684,2e-05,1.65264]
[1777671782915,34.11,78098.95,0.4,0.98684,2e-05,1.65264]
[1777671782992,34.11,78091.91,0.4,0.9867,2e-05,1.66806]
[1777671784375,34.11,78091.76,0.4,0.9867,2e-05,1.66839]
[1777671784472,34.11,78091.76,0.4,0.9867,2e-05,1.66839]
[1777671784710,34.11,78091.76,0.4,0.9867,2e-05,1.66839]
[1777671784867,34.11,78091.76,0.4,0.9867,2e-05,1.66839]
[1777671784929,34.11,78091.8,0.4,0.9867,2e-05,1.6683]
[1777671790732,34.11,78091.21,0.4,0.98668,2e-05,1.6696]
[1777671793858,34.11,78091.8,0.4,0.9867,2e-05,1.6683]
[1777671793916,34.11,78091.8,0.4,0.9867,2e-05,1.6683]
[1777671794076,34.11,78091.8,0.4,0.9867,2e-05,1.6683]
[1777671799646,34.11,78091.58,0.4,0.98669,2e-05,1.66878]
[1777671801577,34.11,78091.08,0.4,0.98668,2e-05,1.66988]
[1777671801744,34.11,78091.08,0.4,0.98668,2e-05,1.66988]
[1777671801826,34.11,78091.08,0.4,0.98668,2e-05,1.66988]
[1777671804829,34.11,78093.93,0.4,0.98674,2e-05,1.66362]
[1777671809865,34.11,78092.95,0.4,0.98672,2e-05,1.66577]
[1777671815078,34.11,78093.34,0.4,0.98675,2e-05,1.66254]
[1777671815093,34.11,78093.34,0.4,0.98675,2e-05,1.66254]
[1777671814899,34.11,78089.48,0.4,0.98667,2e-05,1.67102]
[1777671815324,34.11,78089.48,0.4,0.98667,2e-05,1.67102]
[1777671820942,34.11,78090.21,0.4,0.98668,2e-05,1.66941]
[1777671822956,34.11,78087.93,0.4,0.98664,2e-05,1.67444]
[1777671828002,34.11,78087.45,0.4,0.98663,2e-05,1.6755]
[1777671828076,34.11,78087.45,0.4,0.98663,2e-05,1.6755]
[1777671828082,34.11,78087.45,0.4,0.98663,2e-05,1.6755]
[1777671828327,34.11,78088.01,0.4,0.98664,2e-05,1.67426]
[1777671828998,34.11,78090.96,0.4,0.9867,2e-05,1.66776]
[1777671831012,34.11,78095.66,0.4,0.98679,2e-05,1.65825]
[1777671832026,34.12,78098.85,0.4,0.98684,2e-05,1.65209]
[1777671832521,34.12,78098.85,0.4,0.98684,2e-05,1.65209]
[1777671832534,34.12,78098.85,0.4,0.98684,2e-05,1.65209]
[1777671832576,34.12,78098.85,0.4,0.98684,2e-05,1.65209]
[1777671832612,34.12,78098.85,0.4,0.98684,2e-05,1.65209]
[1777671833033,34.12,78103.72,0.4,0.98693,2e-05,1.64231]
[1777671834040,34.12,78110.44,0.4,0.98706,2e-05,1.62861]
[1777671835050,34.13,78114.02,0.4,0.98713,2e-05,1.62176]
[1777671837064,34.13,78114.91,0.4,0.98713,2e-05,1.62157]
[1777671837446,34.13,78114.91,0.4,0.98713,2e-05,1.62157]
[1777671837541,34.13,78114.91,0.4,0.98713,2e-05,1.62157]
[1777671837575,34.13,78114.91,0.4,0.98713,2e-05,1.62157]
[1777671837687,34.13,78114.91,0.4,0.98713,2e-05,1.62157]
[1777671837813,34.13,78114.91,0.4,0.98713,2e-05,1.62157]
[1777671837830,34.13,78114.91,0.4,0.98713,2e-05,1.62157]
[1777671837987,34.13,78114.91,0.4,0.98713,2e-05,1.62157]
[1777671838076,34.13,78114.91,0.4,0.98713,2e-05,1.62157]
[1777671838071,34.14,78111.39,0.4,0.98705,2e-05,1.63001]
[1777671838326,34.14,78111.39,0.4,0.98705,2e-05,1.63001]
[1777671838589,34.14,78111.39,0.4,0.98705,2e-05,1.63001]
[1777671838828,34.14,78111.39,0.4,0.98705,2e-05,1.63001]
[1777671839075,34.14,78111.39,0.4,0.98705,2e-05,1.63001]
[1777671839078,34.17,78107.41,0.4,0.98689,2e-05,1.64707]
[1777671839325,34.17,78107.41,0.4,0.98689,2e-05,1.64707]
[1777671839469,34.17,78107.41,0.4,0.98689,2e-05,1.64707]
[1777671839576,34.17,78107.41,0.4,0.98689,2e-05,1.64707]
[1777671839726,34.17,78107.41,0.4,0.98689,2e-05,1.64707]
[1777671839828,34.17,78107.41,0.4,0.98689,2e-05,1.64707]
[1777671840078,34.17,78107.41,0.4,0.98689,2e-05,1.64707]
[1777671840090,34.17,78107.41,0.4,0.98689,2e-05,1.64707]
[1777671840085,34.21,78103.28,0.4,0.98673,2e-05,1.66422]
[1777671840325,34.21,78103.28,0.4,0.98673,2e-05,1.66422]
[1777671840581,34.21,78103.28,0.4,0.98673,2e-05,1.66422]
[1777671840736,34.21,78103.28,0.4,0.98673,2e-05,1.66422]
[1777671840828,34.21,78103.28,0.4,0.98673,2e-05,1.66422]
[1777671841079,34.21,78103.28,0.4,0.98673,2e-05,1.66422]
[1777671841092,34.21,78101.09,0.4,0.98668,2e-05,1.66981]
[1777671841178,34.21,78101.09,0.4,0.98668,2e-05,1.66981]
[1777671841326,34.21,78101.09,0.4,0.98668,2e-05,1.66981]
[1777671841575,34.21,78101.09,0.4,0.98668,2e-05,1.66981]
[1777671841588,34.21,78101.09,0.4,0.98668,2e-05,1.66981]
[1777671841734,34.21,78101.09,0.4,0.98668,2e-05,1.66981]
[1777671842099,34.22,78098.71,0.4,0.98662,2e-05,1.67582]
[1777671843244,34.22,78098.74,0.4,0.98662,2e-05,1.67653]
[1777671843257,34.22,78098.74,0.4,0.98662,2e-05,1.67653]
[1777671844113,34.25,78097.26,0.4,0.98652,2e-05,1.68745]
[1777671845120,34.25,78095.92,0.4,0.98648,2e-05,1.69117]
[1777671846127,34.26,78093.89,0.4,0.98643,2e-05,1.69641]
[1777671851162,34.38,78094.53,0.4,0.98618,2e-05,1.72419]
[1777671853176,34.38,78092.65,0.4,0.98612,2e-05,1.72977]
[1777671854598,34.39,78091.39,0.4,0.98609,2e-05,1.73327]
[1777671858211,34.4,78092.33,0.4,0.98609,2e-05,1.73384]
[1777671859217,34.4,78094.6,0.4,0.98613,2e-05,1.72941]
[1777671860224,34.4,78093.41,0.4,0.9861,2e-05,1.73275]
[1777671864253,34.41,78096.27,0.4,0.98613,2e-05,1.72899]
[1777671865260,34.42,78097.47,0.4,0.98615,2e-05,1.72697]
[1777671870295,34.43,78098.0,0.4,0.98613,2e-05,1.72915]
[1777671875330,34.45,78096.37,0.4,0.98608,2e-05,1.73372]
[1777671879359,34.46,78097.94,0.4,0.98609,2e-05,1.73284]
[1777671880363,34.46,78097.94,0.4,0.98609,2e-05,1.73284]
[1777671881160,34.46,78097.94,0.4,0.98609,2e-05,1.73284]
[1777671882587,34.46,78098.09,0.4,0.98608,2e-05,1.73383]
[1777671882659,34.46,78098.09,0.4,0.98608,2e-05,1.73383]
[1777671882833,34.46,78098.09,0.4,0.98608,2e-05,1.73383]
[1777671882840,34.47,78098.05,0.4,0.98607,2e-05,1.73525]
[1777671888422,34.48,78096.95,0.4,0.98602,2e-05,1.741]
[1777671893457,34.52,78103.23,0.4,0.98606,2e-05,1.73601]
[1777671897485,34.53,78108.05,0.4,0.98614,2e-05,1.72787]
[1777671899499,34.54,78111.83,0.4,0.98621,2e-05,1.72078]
[1777671900506,34.53,78117.77,0.4,0.98633,2e-05,1.70716]
[1777671905541,34.53,78119.9,0.4,0.9864,2e-05,1.70038]
[1777671907565,34.52,78120.34,0.4,0.98641,2e-05,1.699]
[1777671907648,34.52,78120.34,0.4,0.98641,2e-05,1.699]
[1777671907826,34.52,78120.34,0.4,0.98641,2e-05,1.699]
[1777671908065,34.52,78120.48,0.4,0.98642,2e-05,1.69788]
[1777671908588,34.52,78120.48,0.4,0.98642,2e-05,1.69788]
[1777671908640,34.52,78120.48,0.4,0.98642,2e-05,1.69788]
[1777671908841,34.52,78120.48,0.4,0.98642,2e-05,1.69788]
[1777671912687,34.51,78121.56,0.4,0.98645,2e-05,1.69428]
[1777671912828,34.51,78121.56,0.4,0.98645,2e-05,1.69428]
[1777671913246,34.52,78121.64,0.4,0.98644,2e-05,1.69553]
[1777671913326,34.52,78121.64,0.4,0.98644,2e-05,1.69553]
[1777671913597,34.52,78121.76,0.4,0.98645,2e-05,1.69527]
[1777671915184,34.52,78121.76,0.4,0.98645,2e-05,1.69527]
[1777671915611,34.52,78128.57,0.4,0.98658,2e-05,1.68063]
[1777671917799,34.52,78125.74,0.4,0.98653,2e-05,1.68642]
[1777671917812,34.52,78125.74,0.4,0.98653,2e-05,1.68642]
[1777671917830,34.52,78125.74,0.4,0.98653,2e-05,1.68642]
[1777671917863,34.52,78130.57,0.4,0.98663,2e-05,1.67509]
[1777671920276,34.52,78133.52,0.4,0.9867,2e-05,1.6683]
[1777671922729,34.51,78134.99,0.4,0.98673,2e-05,1.66439]
[1777671922739,34.51,78134.99,0.4,0.98673,2e-05,1.66439]
[1777671922827,34.51,78134.99,0.4,0.98673,2e-05,1.66439]
[1777671924674,34.51,78146.17,0.4,0.98697,2e-05,1.63925]
[1777671925224,34.51,78146.17,0.4,0.98697,2e-05,1.63925]
[1777671926687,34.51,78149.69,0.4,0.98704,2e-05,1.63109]
[1777671927547,34.51,78149.69,0.4,0.98704,2e-05,1.63109]
[1777671927580,34.51,78149.69,0.4,0.98704,2e-05,1.63109]
[1777671927636,34.51,78149.69,0.4,0.98704,2e-05,1.63109]
[1777671930108,34.5,78151.61,0.4,0.98709,2e-05,1.62643]
[1777671931558,34.5,78153.43,0.4,0.98713,2e-05,1.622]
[1777671931577,34.5,78153.43,0.4,0.98713,2e-05,1.622]
[1777671931700,34.5,78153.43,0.4,0.98713,2e-05,1.622]
[1777671931830,34.5,78153.43,0.4,0.98713,2e-05,1.622]
[1777671931929,34.5,78153.55,0.4,0.98715,2e-05,1.61888]
[1777671932752,34.5,78153.55,0.4,0.98715,2e-05,1.61888]
[1777671932828,34.5,78153.55,0.4,0.98715,2e-05,1.61888]
[1777671932839,34.5,78153.55,0.4,0.98715,2e-05,1.61888]
[1777671932846,34.5,78148.47,0.4,0.98705,2e-05,1.62942]
[1777671935523,34.5,78145.77,0.4,0.987,2e-05,1.63491]
[1777671936759,34.49,78137.48,0.4,0.98684,2e-05,1.65214]
[1777671937766,34.49,78138.73,0.4,0.98687,2e-05,1.64884]
[1777671938286,34.49,78138.73,0.4,0.98687,2e-05,1.64884]
[1777671938299,34.49,78138.73,0.4,0.98687,2e-05,1.64884]
[1777671938328,34.49,78138.73,0.4,0.98687,2e-05,1.64884]
[1777671940275,34.49,78138.95,0.4,0.98688,2e-05,1.64774]
[1777671940327,34.49,78138.95,0.4,0.98688,2e-05,1.64774]
[1777671940360,34.49,78138.95,0.4,0.98688,2e-05,1.64774]
[1777671940866,34.49,78138.95,0.4,0.98688,2e-05,1.64774]
[1777671940911,34.49,78138.95,0.4,0.98688,2e-05,1.64774]
[1777671941080,34.49,78138.95,0.4,0.98688,2e-05,1.64774]
[1777671941108,34.49,78138.95,0.4,0.98688,2e-05,1.64774]
[1777671941145,34.49,78138.75,0.4,0.98688,2e-05,1.64786]
[1777671941328,34.49,78138.75,0.4,0.98688,2e-05,1.64786]
[1777671943255,34.48,78138.97,0.4,0.98689,2e-05,1.64676]
[1777671943330,34.48,78138.97,0.4,0.98689,2e-05,1.64676]
[1777671943376,34.48,78138.97,0.4,0.98689,2e-05,1.64676]
[1777671945704,34.48,78138.97,0.4,0.9869,2e-05,1.64614]
[1777671948329,34.48,78137.91,0.4,0.98689,2e-05,1.64749]
[1777671948399,34.48,78137.91,0.4,0.98689,2e-05,1.64749]
[1777671948531,34.48,78137.91,0.4,0.98689,2e-05,1.64749]
[1777671948584,34.48,78137.91,0.4,0.98689,2e-05,1.64749]
[1777671948849,34.48,78137.74,0.4,0.98689,2e-05,1.64755]
[1777671951870,34.47,78133.94,0.4,0.98682,2e-05,1.6548]
[1777671955030,34.47,78133.85,0.4,0.98682,2e-05,1.65434]
[1777671955088,34.47,78133.85,0.4,0.98682,2e-05,1.65434]
[1777671955104,34.47,78133.85,0.4,0.98682,2e-05,1.65434]
[1777671955326,34.47,78133.82,0.4,0.98683,2e-05,1.65407]
[1777671955898,34.47,78129.86,0.4,0.98675,2e-05,1.66232]
[1777671957575,34.46,78129.14,0.4,0.98674,2e-05,1.66353]
[1777671958418,34.46,78127.48,0.4,0.98671,2e-05,1.66679]
[1777671958510,34.46,78127.48,0.4,0.98671,2e-05,1.66679]
[1777671958591,34.46,78127.48,0.4,0.98671,2e-05,1.66679]
[1777671958918,34.46,78127.66,0.4,0.98671,2e-05,1.66604]
[1777671959443,34.46,78127.66,0.4,0.98671,2e-05,1.66604]
[1777671961743,34.46,78125.8,0.4,0.98668,2e-05,1.66936]
[1777671961811,34.46,78125.8,0.4,0.98668,2e-05,1.66936]
[1777671961831,34.46,78125.8,0.4,0.98668,2e-05,1.66936]
[1777671963952,34.46,78123.17,0.4,0.98664,2e-05,1.67437]
[1777671964011,34.46,78123.17,0.4,0.98664,2e-05,1.67437]
[1777671964080,34.46,78123.17,0.4,0.98664,2e-05,1.67437]
[1777671964100,34.45,78122.91,0.4,0.98663,2e-05,1.67456]
[1777671967982,34.45,78118.82,0.4,0.98656,2e-05,1.68196]
[1777671971003,34.44,78122.99,0.4,0.98666,2e-05,1.67168]
[1777671972101,34.44,78122.99,0.4,0.98666,2e-05,1.67168]
[1777671972231,34.44,78122.99,0.4,0.98666,2e-05,1.67168]
[1777671972170,34.44,78122.43,0.4,0.98665,2e-05,1.67252]
[1777671972335,34.44,78122.43,0.4,0.98665,2e-05,1.67252]
[1777671972408,34.44,78122.43,0.4,0.98665,2e-05,1.67252]
[1777671972472,34.44,78122.43,0.4,0.98665,2e-05,1.67252]
[1777671972581,34.44,78122.43,0.4,0.98665,2e-05,1.67252]
[1777671973020,34.44,78122.18,0.4,0.98665,2e-05,1.67269]
[1777671974027,34.44,78125.88,0.4,0.98673,2e-05,1.66425]
[1777671975034,34.44,78132.32,0.4,0.98686,2e-05,1.64994]
[1777671976041,34.43,78136.22,0.4,0.98694,2e-05,1.6412]
[1777671977797,34.43,78136.05,0.4,0.98694,2e-05,1.64125]
[1777671977828,34.43,78136.05,0.4,0.98694,2e-05,1.64125]
[1777671977923,34.43,78136.05,0.4,0.98694,2e-05,1.64125]
[1777671978079,34.43,78136.05,0.4,0.98694,2e-05,1.64125]
[1777671978140,34.43,78136.05,0.4,0.98694,2e-05,1.64125]
[1777671978223,34.43,78136.05,0.4,0.98694,2e-05,1.64125]
[1777671978239,34.43,78137.33,0.4,0.98697,2e-05,1.63818]
[1777671978329,34.43,78137.33,0.4,0.98697,2e-05,1.63818]
[1777671986111,34.42,78135.14,0.4,0.98695,2e-05,1.64043]
[1777671987295,34.42,78134.45,0.4,0.98694,2e-05,1.6416]
[1777671987325,34.42,78134.45,0.4,0.98694,2e-05,1.6416]
[1777671987372,34.42,78134.45,0.4,0.98694,2e-05,1.6416]
[1777671987961,34.42,78134.45,0.4,0.98694,2e-05,1.6416]
[1777671988077,34.42,78134.45,0.4,0.98694,2e-05,1.6416]
[1777671988088,34.42,78134.45,0.4,0.98694,2e-05,1.6416]
[1777671988125,34.42,78134.31,0.4,0.98694,2e-05,1.64159]
[1777671988333,34.42,78134.31,0.4,0.98694,2e-05,1.64159]
[1777671994162,34.41,78131.52,0.4,0.98692,2e-05,1.64364]
[1777671994263,34.41,78131.48,0.4,0.98692,2e-05,1.6434]
[1777671994300,34.41,78131.48,0.4,0.98692,2e-05,1.6434]
[1777671994327,34.41,78131.48,0.4,0.98692,2e-05,1.6434]
[1777671994418,34.41,78131.48,0.4,0.98692,2e-05,1.6434]
[1777671994461,34.41,78131.48,0.4,0.98692,2e-05,1.6434]
[1777671994479,34.41,78131.48,0.4,0.98692,2e-05,1.6434]
[1777671994584,34.41,78131.48,0.4,0.98692,2e-05,1.6434]
[1777671995174,34.41,78131.55,0.4,0.98692,2e-05,1.64293]
[1777671996578,34.41,78131.37,0.4,0.98692,2e-05,1.643]
[1777671996784,34.41,78131.37,0.4,0.98692,2e-05,1.643]
[1777671996940,34.41,78131.37,0.4,0.98692,2e-05,1.643]
[1777671997082,34.41,78131.37,0.4,0.98692,2e-05,1.643]
[1777671997183,34.41,78131.37,0.4,0.98693,2e-05,1.64267]
[1777672003230,34.4,78133.25,0.4,0.98698,2e-05,1.6367]
[1777672007258,34.39,78129.7,0.4,0.98692,2e-05,1.64307]
[1777672009272,34.39,78124.9,0.4,0.98683,2e-05,1.65277]
[1777672009987,34.39,78124.9,0.4,0.98683,2e-05,1.65277]
[1777672010077,34.39,78124.9,0.4,0.98683,2e-05,1.65277]
[1777672010187,34.39,78124.9,0.4,0.98683,2e-05,1.65277]
[1777672010225,34.39,78124.9,0.4,0.98683,2e-05,1.65242]
[1777672010328,34.39,78124.9,0.4,0.98683,2e-05,1.65242]
[1777672010524,34.39,78124.9,0.4,0.98683,2e-05,1.65242]
[1777672010585,34.39,78124.9,0.4,0.98683,2e-05,1.65242]
[1777672010594,34.39,78124.9,0.4,0.98683,2e-05,1.65242]
[1777672010835,34.39,78124.9,0.4,0.98683,2e-05,1.65242]
[1777672015951,34.39,78123.37,0.4,0.98681,2e-05,1.65544]
[1777672016075,34.39,78123.37,0.4,0.98681,2e-05,1.65544]
[1777672016087,34.39,78123.37,0.4,0.98681,2e-05,1.65544]
[1777672016274,34.39,78123.37,0.4,0.98681,2e-05,1.65544]
[1777672016298,34.39,78123.33,0.4,0.9868,2e-05,1.65593]
[1777672016334,34.39,78123.33,0.4,0.9868,2e-05,1.65593]
[1777672016431,34.39,78123.33,0.4,0.9868,2e-05,1.65593]
[1777672016585,34.39,78123.33,0.4,0.9868,2e-05,1.65593]
[1777672021984,34.4,78119.94,0.4,0.98672,2e-05,1.66515]
[1777672022075,34.4,78119.94,0.4,0.98672,2e-05,1.66515]
[1777672022256,34.4,78119.94,0.4,0.98672,2e-05,1.66515]
[1777672022267,34.4,78126.46,0.4,0.98684,2e-05,1.6514]
[1777672023607,34.4,78128.61,0.4,0.98689,2e-05,1.64675]
[1777672023762,34.4,78128.61,0.4,0.98689,2e-05,1.64675]
[1777672023832,34.4,78128.61,0.4,0.98689,2e-05,1.64675]
[1777672023902,34.4,78133.18,0.4,0.98699,2e-05,1.63627]
[1777672025646,34.4,78133.69,0.4,0.987,2e-05,1.63517]
[1777672025708,34.4,78133.69,0.4,0.987,2e-05,1.63517]
[1777672025827,34.4,78133.69,0.4,0.987,2e-05,1.63517]
[1777672025841,34.4,78133.69,0.4,0.987,2e-05,1.63517]
[1777672025850,34.39,78133.9,0.4,0.98701,2e-05,1.63411]
[1777672027584,34.39,78136.1,0.4,0.98705,2e-05,1.6294]
[1777672027831,34.39,78136.1,0.4,0.98705,2e-05,1.6294]
[1777672027832,34.4,78136.08,0.4,0.98704,2e-05,1.63024]
[1777672029127,34.4,78136.08,0.4,0.98704,2e-05,1.63024]
[1777672029258,34.4,78136.08,0.4,0.98704,2e-05,1.63024]
[1777672029328,34.4,78136.78,0.4,0.98704,2e-05,1.63035]
[1777672030631,34.4,78136.38,0.4,0.98703,2e-05,1.6312]
[1777672036461,34.43,78137.22,0.4,0.987,2e-05,1.63503]
[1777672038670,34.43,78137.44,0.4,0.98699,2e-05,1.63535]
[1777672038683,34.43,78137.44,0.4,0.98699,2e-05,1.63535]
[1777672038835,34.43,78137.44,0.4,0.98699,2e-05,1.63535]
[1777672038982,34.43,78137.44,0.4,0.98699,2e-05,1.63535]
[1777672038997,34.43,78137.44,0.4,0.98699,2e-05,1.63535]
[1777672039078,34.43,78137.44,0.4,0.98699,2e-05,1.63535]
[1777672039136,34.44,78137.26,0.4,0.98698,2e-05,1.63733]
[1777672039333,34.44,78137.26,0.4,0.98698,2e-05,1.63733]
[1777672039407,34.44,78137.26,0.4,0.98698,2e-05,1.63733]
[1777672039551,34.44,78137.26,0.4,0.98698,2e-05,1.63733]
[1777672039579,34.44,78137.26,0.4,0.98698,2e-05,1.63733]
[1777672039668,34.44,78137.26,0.4,0.98698,2e-05,1.63733]
[1777672039767,34.44,78136.9,0.4,0.98697,2e-05,1.6381]
[1777672042580,34.44,78137.3,0.4,0.98696,2e-05,1.63882]
[1777672042827,34.44,78137.3,0.4,0.98696,2e-05,1.63882]
[1777672042841,34.44,78137.3,0.4,0.98696,2e-05,1.63882]
[1777672042929,34.45,78137.16,0.4,0.98695,2e-05,1.64071]
[1777672046575,34.45,78137.23,0.4,0.98695,2e-05,1.64056]
[1777672046826,34.45,78137.23,0.4,0.98695,2e-05,1.64056]
[1777672047089,34.45,78137.23,0.4,0.98695,2e-05,1.64056]
[1777672047331,34.45,78137.23,0.4,0.98695,2e-05,1.64056]
[1777672047187,34.46,78137.41,0.4,0.98692,2e-05,1.64331]
[1777672047576,34.46,78137.41,0.4,0.98692,2e-05,1.64331]
[1777672047589,34.46,78137.41,0.4,0.98692,2e-05,1.64331]
[1777672047662,34.46,78137.12,0.4,0.98692,2e-05,1.64394]
[1777672050278,34.47,78136.91,0.4,0.9869,2e-05,1.64517]
[1777672050328,34.47,78136.91,0.4,0.9869,2e-05,1.64517]
[1777672050404,34.47,78134.85,0.4,0.98685,2e-05,1.65116]
[1777672050582,34.47,78134.85,0.4,0.98685,2e-05,1.65116]
[1777672050838,34.47,78134.85,0.4,0.98685,2e-05,1.65116]
[1777672050870,34.47,78134.85,0.4,0.98685,2e-05,1.65116]
[1777672051001,34.47,78134.85,0.4,0.98685,2e-05,1.65116]
[1777672051081,34.47,78134.85,0.4,0.98685,2e-05,1.65116]
[1777672051282,34.47,78134.85,0.4,0.98685,2e-05,1.65116]
[1777672051099,34.48,78134.95,0.4,0.98686,2e-05,1.64934]
[1777672054578,34.48,78134.81,0.4,0.98684,2e-05,1.65117]
[1777672054830,34.48,78134.81,0.4,0.98684,2e-05,1.65117]
[1777672054981,34.48,78134.81,0.4,0.98684,2e-05,1.65117]
[1777672055083,34.49,78133.63,0.4,0.98681,2e-05,1.65524]
[1777672058578,34.5,78132.74,0.4,0.98678,2e-05,1.65866]
[1777672058658,34.5,78132.74,0.4,0.98678,2e-05,1.65866]
[1777672058754,34.5,78127.81,0.4,0.98667,2e-05,1.67011]
[1777672059402,34.5,78127.81,0.4,0.98667,2e-05,1.67011]
[1777672059526,34.5,78127.81,0.4,0.98667,2e-05,1.67011]
[1777672059577,34.5,78127.81,0.4,0.98667,2e-05,1.67011]
[1777672062581,34.51,78127.52,0.4,0.98664,2e-05,1.6729]
[1777672062624,34.51,78127.52,0.4,0.98664,2e-05,1.6729]
[1777672062830,34.51,78127.52,0.4,0.98664,2e-05,1.6729]
[1777672063077,34.51,78127.52,0.4,0.98664,2e-05,1.6729]
[1777672063172,34.51,78127.52,0.4,0.98664,2e-05,1.6729]
[1777672063176,34.52,78125.86,0.4,0.9866,2e-05,1.67795]
[1777672066585,34.52,78124.34,0.4,0.98655,2e-05,1.68268]
[1777672066830,34.52,78124.34,0.4,0.98655,2e-05,1.68268]
[1777672066862,34.52,78124.34,0.4,0.98655,2e-05,1.68268]
[1777672066934,34.52,78124.34,0.4,0.98655,2e-05,1.68268]
[1777672067076,34.52,78124.34,0.4,0.98655,2e-05,1.68268]
[1777672067328,34.52,78124.34,0.4,0.98655,2e-05,1.68268]
[1777672067160,34.53,78123.09,0.4,0.98651,2e-05,1.68681]
[1777672067459,34.53,78123.09,0.4,0.98651,2e-05,1.68681]
[1777672067678,34.53,78122.95,0.4,0.98651,2e-05,1.68712]
[1777672070579,34.53,78123.53,0.4,0.98651,2e-05,1.68724]
[1777672070831,34.53,78123.53,0.4,0.98651,2e-05,1.68724]
[1777672070954,34.53,78123.53,0.4,0.98651,2e-05,1.68724]
[1777672071076,34.53,78123.53,0.4,0.98651,2e-05,1.68724]
[1777672071325,34.53,78123.53,0.4,0.98651,2e-05,1.68724]
[1777672071336,34.53,78123.53,0.4,0.98651,2e-05,1.68724]
[1777672071163,34.54,78123.53,0.4,0.9865,2e-05,1.68862]
[1777672071705,34.54,78122.73,0.4,0.98648,2e-05,1.69038]
[1777672074580,34.54,78122.66,0.4,0.98647,2e-05,1.69122]
[1777672074830,34.54,78122.66,0.4,0.98647,2e-05,1.69122]
[1777672074939,34.54,78122.66,0.4,0.98647,2e-05,1.69122]
[1777672075077,34.54,78122.66,0.4,0.98647,2e-05,1.69122]
[1777672075329,34.54,78122.66,0.4,0.98647,2e-05,1.69122]
[1777672075177,34.55,78124.92,0.4,0.9865,2e-05,1.68832]
[1777672075607,34.55,78124.92,0.4,0.9865,2e-05,1.68832]
[1777672075735,34.55,78124.88,0.4,0.9865,2e-05,1.68841]
[1777672078581,34.56,78123.56,0.4,0.98646,2e-05,1.69268]
[1777672078828,34.56,78123.56,0.4,0.98646,2e-05,1.69268]
[1777672078963,34.56,78123.56,0.4,0.98646,2e-05,1.69268]
[1777672079075,34.56,78123.56,0.4,0.98646,2e-05,1.69268]
[1777672079119,34.56,78123.56,0.4,0.98646,2e-05,1.69268]
[1777672079246,34.56,78123.56,0.4,0.98646,2e-05,1.69268]
[1777672079327,34.56,78123.56,0.4,0.98646,2e-05,1.69268]
[1777672079345,34.56,78123.56,0.4,0.98645,2e-05,1.69405]
[1777672079414,34.56,78123.56,0.4,0.98645,2e-05,1.69405]
[1777672082584,34.57,78122.91,0.4,0.98642,2e-05,1.69684]
[1777672082830,34.57,78122.91,0.4,0.98642,2e-05,1.69684]
[1777672083040,34.57,78122.91,0.4,0.98642,2e-05,1.69684]
[1777672083076,34.57,78122.91,0.4,0.98642,2e-05,1.69684]
[1777672083327,34.57,78122.91,0.4,0.98642,2e-05,1.69684]
[1777672083121,34.57,78122.46,0.4,0.9864,2e-05,1.69918]
[1777672083464,34.57,78122.46,0.4,0.9864,2e-05,1.69918]
[1777672083790,34.57,78123.79,0.4,0.98643,2e-05,1.69625]
[1777672084408,34.57,78123.79,0.4,0.98643,2e-05,1.69625]
[1777672084578,34.57,78123.79,0.4,0.98643,2e-05,1.69625]
[1777672084793,34.57,78123.79,0.4,0.98643,2e-05,1.69625]
[1777672084797,34.58,78136.42,0.4,0.98668,2e-05,1.66933]
[1777672085804,34.61,78141.2,0.4,0.98671,2e-05,1.6656]
[1777672086596,34.61,78141.2,0.4,0.98671,2e-05,1.6656]
[1777672086723,34.61,78141.2,0.4,0.98671,2e-05,1.6656]
[1777672086829,34.61,78141.2,0.4,0.98671,2e-05,1.6656]
[1777672086929,34.61,78141.9,0.4,0.98671,2e-05,1.66552]
[1777672087818,34.61,78147.12,0.4,0.98682,2e-05,1.65425]
[1777672088584,34.61,78147.12,0.4,0.98682,2e-05,1.65425]
[1777672088840,34.61,78147.12,0.4,0.98682,2e-05,1.65425]
[1777672088909,34.61,78147.12,0.4,0.98682,2e-05,1.65425]
[1777672088929,34.62,78147.28,0.4,0.98681,2e-05,1.65538]
[1777672092575,34.62,78147.74,0.4,0.9868,2e-05,1.65588]
[1777672092818,34.62,78147.74,0.4,0.9868,2e-05,1.65588]
[1777672093108,34.62,78147.74,0.4,0.9868,2e-05,1.65588]
[1777672093183,34.62,78147.74,0.4,0.9868,2e-05,1.65588]
[1777672093242,34.62,78147.74,0.4,0.9868,2e-05,1.65588]
[1777672093343,34.63,78147.7,0.4,0.98679,2e-05,1.65745]
[1777672094867,34.63,78150.45,0.4,0.98684,2e-05,1.65228]
[1777672096364,34.63,78150.45,0.4,0.98684,2e-05,1.65228]
[1777672096381,34.63,78150.45,0.4,0.98684,2e-05,1.65228]
[1777672096580,34.64,78150.59,0.4,0.98683,2e-05,1.65273]
[1777672096832,34.64,78150.59,0.4,0.98683,2e-05,1.65273]
[1777672097007,34.64,78150.59,0.4,0.98683,2e-05,1.65273]
[1777672097083,34.64,78150.59,0.4,0.98683,2e-05,1.65273]
[1777672097328,34.64,78150.59,0.4,0.98683,2e-05,1.65273]
[1777672097365,34.64,78150.59,0.4,0.98683,2e-05,1.65273]
[1777672097152,34.64,78150.34,0.4,0.98681,2e-05,1.65477]
[1777672097578,34.64,78150.34,0.4,0.98681,2e-05,1.65477]
[1777672097833,34.64,78150.34,0.4,0.98681,2e-05,1.65477]
[1777672097939,34.64,78150.34,0.4,0.98681,2e-05,1.65477]
[1777672098083,34.64,78150.34,0.4,0.98681,2e-05,1.65477]
[1777672098325,34.64,78150.34,0.4,0.98681,2e-05,1.65477]
[1777672098184,34.65,78150.13,0.4,0.9868,2e-05,1.65598]
[1777672098895,34.65,78153.05,0.4,0.98686,2e-05,1.6497]
[1777672099902,34.65,78149.15,0.4,0.98678,2e-05,1.65884]
[1777672100909,34.65,78147.96,0.4,0.98675,2e-05,1.66217]
[1777672101538,34.65,78147.96,0.4,0.98675,2e-05,1.66217]
[1777672101575,34.65,78147.96,0.4,0.98675,2e-05,1.66217]
[1777672101620,34.65,78147.96,0.4,0.98675,2e-05,1.66217]
[1777672101829,34.65,78147.96,0.4,0.98675,2e-05,1.66217]
[1777672101916,34.66,78146.33,0.4,0.98671,2e-05,1.66643]
[1777672102559,34.66,78146.33,0.4,0.98671,2e-05,1.66643]
[1777672102585,34.66,78146.33,0.4,0.98671,2e-05,1.66643]
[1777672102833,34.66,78146.33,0.4,0.98671,2e-05,1.66643]
[1777672102922,34.66,78146.34,0.4,0.98669,2e-05,1.66788]
[1777672103930,34.66,78147.44,0.4,0.98671,2e-05,1.6655]
[1777672108964,34.68,78147.1,0.4,0.98667,2e-05,1.67061]
[1777672110368,34.68,78147.1,0.4,0.98667,2e-05,1.67061]
[1777672111311,34.68,78146.96,0.4,0.98666,2e-05,1.67163]
[1777672112592,34.69,78147.0,0.4,0.98666,2e-05,1.6706]
[1777672112695,34.69,78147.0,0.4,0.98666,2e-05,1.6706]
[1777672112829,34.69,78147.0,0.4,0.98666,2e-05,1.6706]
[1777672114000,34.7,78146.27,0.4,0.98664,2e-05,1.67362]
[1777672115808,34.7,78144.2,0.4,0.98659,2e-05,1.67883]
[1777672115829,34.7,78144.2,0.4,0.98659,2e-05,1.67883]
[1777672116028,34.7,78144.2,0.4,0.98659,2e-05,1.67883]
[1777672117607,34.7,78145.31,0.4,0.9866,2e-05,1.67712]
[1777672119883,34.71,78144.67,0.4,0.98657,2e-05,1.68064]
[1777672124071,34.73,78149.3,0.4,0.98663,2e-05,1.67411]
[1777672126312,34.73,78148.99,0.4,0.98662,2e-05,1.67549]
[1777672126331,34.73,78148.99,0.4,0.98662,2e-05,1.67549]
[1777672126592,34.73,78148.99,0.4,0.98661,2e-05,1.6762]
[1777672126726,34.73,78148.99,0.4,0.98661,2e-05,1.6762]
[1777672126834,34.73,78148.99,0.4,0.98661,2e-05,1.6762]
[1777672127093,34.74,78148.8,0.4,0.9866,2e-05,1.67732]
[1777672132128,34.75,78148.44,0.4,0.98656,2e-05,1.68162]
[1777672137165,34.77,78146.37,0.4,0.98649,2e-05,1.68958]
[1777672137637,34.77,78146.37,0.4,0.98649,2e-05,1.68958]
[1777672137703,34.77,78146.37,0.4,0.98649,2e-05,1.68958]
[1777672137833,34.77,78146.37,0.4,0.98649,2e-05,1.68958]
[1777672137906,34.77,78146.37,0.4,0.98649,2e-05,1.68958]
[1777672137995,34.77,78146.37,0.4,0.98649,2e-05,1.68958]
[1777672138075,34.77,78146.37,0.4,0.98649,2e-05,1.68958]
[1777672138106,34.77,78146.37,0.4,0.98649,2e-05,1.68958]
[1777672138330,34.77,78146.37,0.4,0.98649,2e-05,1.68958]
[1777672138172,34.77,78146.98,0.4,0.98649,2e-05,1.68893]
[1777672138452,34.77,78146.98,0.4,0.98649,2e-05,1.68893]
[1777672139179,34.77,78146.57,0.4,0.98648,2e-05,1.69051]
[1777672140583,34.77,78147.04,0.4,0.98648,2e-05,1.69016]
[1777672140837,34.77,78147.04,0.4,0.98648,2e-05,1.69016]
[1777672140954,34.77,78147.04,0.4,0.98648,2e-05,1.69016]
[1777672141079,34.77,78147.04,0.4,0.98648,2e-05,1.69016]
[1777672141091,34.77,78147.04,0.4,0.98648,2e-05,1.69016]
[1777672141329,34.77,78147.04,0.4,0.98648,2e-05,1.69016]
[1777672141428,34.78,78146.57,0.4,0.98647,2e-05,1.69186]
[1777672141462,34.78,78146.57,0.4,0.98647,2e-05,1.69186]
[1777672144580,34.79,78146.43,0.4,0.98645,2e-05,1.69419]
[1777672144828,34.79,78146.43,0.4,0.98645,2e-05,1.69419]
[1777672145245,34.79,78146.43,0.4,0.98645,2e-05,1.69419]
[1777672145340,34.79,78146.19,0.4,0.98643,2e-05,1.69539]
[1777672148583,34.8,78145.9,0.4,0.98641,2e-05,1.69802]
[1777672148832,34.8,78145.9,0.4,0.98641,2e-05,1.69802]
[1777672149096,34.8,78145.9,0.4,0.98641,2e-05,1.69802]
[1777672149249,34.8,78145.36,0.4,0.98639,2e-05,1.69987]
[1777672149831,34.8,78145.36,0.4,0.98639,2e-05,1.69987]
[1777672150042,34.8,78145.36,0.4,0.98639,2e-05,1.69987]
[1777672150076,34.8,78145.36,0.4,0.98639,2e-05,1.69987]
[1777672150206,34.8,78145.36,0.4,0.98639,2e-05,1.69987]
[1777672152579,34.8,78146.36,0.4,0.98641,2e-05,1.69834]
[1777672152828,34.8,78146.36,0.4,0.98641,2e-05,1.69834]
[1777672152864,34.8,78146.36,0.4,0.98641,2e-05,1.69834]
[1777672153276,34.86,78149.22,0.4,0.98634,2e-05,1.70572]
[1777672156578,34.89,78148.05,0.4,0.98624,2e-05,1.71596]
[1777672156745,34.89,78148.05,0.4,0.98624,2e-05,1.71596]
[1777672156830,34.89,78148.05,0.4,0.98624,2e-05,1.71596]
[1777672156875,34.89,78148.05,0.4,0.98624,2e-05,1.71596]
[1777672157305,34.9,78152.02,0.4,0.98632,2e-05,1.70788]
[1777672158311,34.9,78154.94,0.4,0.98637,2e-05,1.70213]
[1777672160584,34.9,78156.29,0.4,0.98639,2e-05,1.70048]
[1777672160700,34.9,78156.29,0.4,0.98639,2e-05,1.70048]
[1777672160834,34.9,78156.29,0.4,0.98639,2e-05,1.70048]
[1777672160957,34.9,78156.29,0.4,0.98639,2e-05,1.70048]
[1777672161081,34.9,78156.29,0.4,0.98639,2e-05,1.70048]
[1777672161241,34.9,78156.29,0.4,0.98639,2e-05,1.70048]
[1777672161328,34.9,78156.29,0.4,0.98639,2e-05,1.70048]
[1777672161400,34.9,78156.29,0.4,0.98639,2e-05,1.70048]
[1777672161342,34.91,78156.29,0.4,0.98638,2e-05,1.70114]
[1777672164580,34.91,78157.47,0.4,0.98639,2e-05,1.70052]
[1777672164832,34.91,78157.47,0.4,0.98639,2e-05,1.70052]
[1777672165032,34.91,78157.47,0.4,0.98639,2e-05,1.70052]
[1777672165081,34.91,78157.47,0.4,0.98639,2e-05,1.70052]
[1777672165332,34.91,78157.47,0.4,0.98639,2e-05,1.70052]
[1777672165361,34.92,78157.58,0.4,0.98639,2e-05,1.70094]
[1777672165488,34.92,78157.58,0.4,0.98639,2e-05,1.70094]
[1777672166033,34.92,78157.58,0.4,0.98639,2e-05,1.70094]
[1777672166076,34.92,78157.58,0.4,0.98639,2e-05,1.70094]
[1777672166156,34.92,78157.58,0.4,0.98639,2e-05,1.70094]
[1777672168584,34.93,78158.82,0.4,0.98639,2e-05,1.7002]
[1777672168829,34.93,78158.82,0.4,0.98639,2e-05,1.7002]
[1777672168941,34.93,78158.82,0.4,0.98639,2e-05,1.7002]
[1777672169080,34.93,78158.82,0.4,0.98639,2e-05,1.7002]
[1777672169329,34.93,78158.82,0.4,0.98639,2e-05,1.7002]
[1777672169451,34.93,78158.82,0.4,0.98639,2e-05,1.7002]
[1777672169389,34.93,78159.53,0.4,0.9864,2e-05,1.6993]
[1777672172579,34.94,78159.69,0.4,0.9864,2e-05,1.69851]
[1777672172831,34.94,78159.69,0.4,0.9864,2e-05,1.69851]
[1777672172982,34.94,78159.69,0.4,0.9864,2e-05,1.69851]
[1777672173076,34.94,78159.69,0.4,0.9864,2e-05,1.69851]
[1777672173326,34.94,78159.69,0.4,0.9864,2e-05,1.69851]
[1777672173417,34.94,78159.78,0.4,0.9864,2e-05,1.69897]
[1777672173513,34.94,78159.78,0.4,0.9864,2e-05,1.69897]
[1777672176577,34.94,78159.83,0.4,0.98639,2e-05,1.69952]
[1777672176829,34.94,78159.83,0.4,0.98639,2e-05,1.69952]
[1777672176836,34.94,78159.83,0.4,0.98639,2e-05,1.69952]
[1777672176949,34.94,78159.83,0.4,0.98639,2e-05,1.69952]
[1777672177076,34.94,78159.83,0.4,0.98639,2e-05,1.69952]
[1777672177328,34.94,78159.83,0.4,0.98639,2e-05,1.69952]
[1777672177427,34.95,78159.83,0.4,0.98638,2e-05,1.70148]
[1777672177586,34.95,78159.83,0.4,0.98638,2e-05,1.70148]
[1777672180581,34.96,78160.28,0.4,0.98637,2e-05,1.7018]
[1777672180827,34.96,78160.28,0.4,0.98637,2e-05,1.7018]
[1777672180921,34.96,78160.28,0.4,0.98637,2e-05,1.7018]
[1777672181078,34.96,78160.28,0.4,0.98637,2e-05,1.7018]
[1777672181326,34.96,78160.28,0.4,0.98637,2e-05,1.7018]
[1777672181473,34.96,78160.27,0.4,0.98636,2e-05,1.70313]
[1777672181618,34.96,78160.27,0.4,0.98636,2e-05,1.70313]
[1777672181837,34.96,78160.27,0.4,0.98636,2e-05,1.70313]
[1777672182075,34.96,78160.27,0.4,0.98636,2e-05,1.70313]
[1777672182154,34.96,78160.27,0.4,0.98636,2e-05,1.70313]
[1777672182325,34.96,78160.27,0.4,0.98636,2e-05,1.70313]
[1777672182426,34.96,78160.27,0.4,0.98636,2e-05,1.70378]
[1777672182581,34.96,78160.27,0.4,0.98636,2e-05,1.70378]
[1777672182592,34.96,78160.27,0.4,0.98636,2e-05,1.70378]
[1777672182682,34.96,78162.34,0.4,0.9864,2e-05,1.69927]
[1777672184249,34.96,78162.34,0.4,0.9864,2e-05,1.69927]
[1777672186581,35.05,78163.77,0.4,0.98625,2e-05,1.71536]
[1777672186666,35.05,78163.77,0.4,0.98625,2e-05,1.71536]
[1777672186706,35.07,78163.64,0.4,0.98619,2e-05,1.72187]
[1777672188579,35.1,78163.98,0.4,0.98614,2e-05,1.72724]
[1777672188725,35.1,78163.98,0.4,0.98614,2e-05,1.72724]
[1777672188826,35.12,78163.98,0.4,0.98608,2e-05,1.73326]
[1777672190583,35.15,78163.87,0.4,0.98602,2e-05,1.73941]
[1777672190701,35.15,78163.87,0.4,0.98602,2e-05,1.73941]
[1777672190842,35.15,78163.87,0.4,0.98602,2e-05,1.73941]
[1777672191080,35.15,78163.87,0.4,0.98602,2e-05,1.73941]
[1777672191230,35.15,78163.87,0.4,0.98602,2e-05,1.73941]
[1777672191328,35.15,78163.87,0.4,0.98602,2e-05,1.73941]
[1777672191331,35.2,78163.91,0.4,0.98592,2e-05,1.75084]
[1777672191575,35.2,78163.91,0.4,0.98592,2e-05,1.75084]
[1777672191735,35.2,78163.91,0.4,0.98592,2e-05,1.75084]
[1777672191826,35.2,78163.91,0.4,0.98592,2e-05,1.75084]
[1777672192075,35.2,78163.91,0.4,0.98592,2e-05,1.75084]
[1777672192306,35.2,78163.91,0.4,0.98592,2e-05,1.75084]
[1777672192328,35.2,78163.91,0.4,0.98592,2e-05,1.75084]
[1777672192408,35.2,78163.91,0.4,0.98591,2e-05,1.7514]
[1777672192578,35.2,78163.91,0.4,0.98591,2e-05,1.7514]
[1777672192677,35.2,78163.8,0.4,0.98591,2e-05,1.75165]
[1777672199599,35.22,78163.92,0.4,0.98588,2e-05,1.75528]
[1777672205443,35.23,78164.53,0.4,0.98587,2e-05,1.75613]
[1777672206017,35.23,78165.68,0.4,0.98588,2e-05,1.75468]
[1777672209670,35.24,78166.62,0.4,0.98588,2e-05,1.75479]
[1777672214705,35.25,78167.23,0.4,0.98587,2e-05,1.75621]
[1777672219740,35.26,78167.54,0.4,0.98585,2e-05,1.75827]
[1777672221754,35.27,78168.75,0.4,0.98586,2e-05,1.75669]
[1777672223269,35.27,78168.75,0.4,0.98586,2e-05,1.75669]
[1777672223428,35.27,78168.75,0.4,0.98586,2e-05,1.75669]
[1777672223769,35.27,78185.52,0.4,0.9862,2e-05,1.72094]
[1777672224775,35.28,78184.99,0.4,0.98618,2e-05,1.72271]
[1777672225781,35.28,78183.81,0.4,0.98615,2e-05,1.72589]
[1777672228803,35.29,78181.77,0.4,0.9861,2e-05,1.73216]
[1777672229810,35.29,78180.52,0.4,0.98606,2e-05,1.73548]
[1777672234845,35.3,78182.18,0.4,0.98609,2e-05,1.73228]
[1777672240790,35.31,78182.16,0.4,0.98607,2e-05,1.73463]
[1777672245924,35.33,78182.77,0.4,0.98604,2e-05,1.73725]
[1777672250959,35.34,78182.49,0.4,0.98601,2e-05,1.74065]
[1777672257001,35.35,78182.35,0.4,0.98598,2e-05,1.74428]
[1777672258008,35.36,78174.28,0.4,0.98581,2e-05,1.76264]
[1777672259259,35.36,78174.28,0.4,0.98581,2e-05,1.76264]
[1777672259334,35.36,78174.28,0.4,0.98581,2e-05,1.76264]
[1777672259386,35.36,78167.1,0.4,0.98565,2e-05,1.77969]
[1777672259577,35.36,78167.1,0.4,0.98565,2e-05,1.77969]
[1777672260022,35.36,78163.03,0.4,0.98556,2e-05,1.7888]
[1777672261029,35.36,78161.51,0.4,0.98552,2e-05,1.79271]
[1777672262037,35.36,78157.21,0.4,0.98543,2e-05,1.80287]
[1777672263043,35.38,78154.9,0.4,0.98533,2e-05,1.81279]
[1777672264050,35.39,78153.92,0.4,0.98531,2e-05,1.81546]
[1777672267071,35.39,78153.07,0.4,0.98528,2e-05,1.8187]
[1777672269085,35.39,78150.94,0.4,0.98522,2e-05,1.8244]
[1777672270092,35.4,78145.51,0.4,0.9851,2e-05,1.83722]
[1777672271099,35.4,78143.76,0.4,0.98506,2e-05,1.84164]
[1777672272106,35.4,78137.01,0.4,0.98491,2e-05,1.85756]
[1777672273113,35.4,78134.82,0.4,0.98485,2e-05,1.86301]
[1777672274120,35.4,78134.14,0.4,0.98483,2e-05,1.8653]
[1777672279184,35.41,78133.63,0.4,0.98481,2e-05,1.86786]
[1777672285197,35.42,78131.98,0.4,0.98475,2e-05,1.87402]
[1777672286204,35.42,78134.07,0.4,0.98479,2e-05,1.86949]
[1777672289110,35.42,78133.76,0.4,0.98478,2e-05,1.87087]
[1777672289225,35.42,78131.53,0.4,0.98473,2e-05,1.87638]
[1777672290580,35.42,78131.53,0.4,0.98473,2e-05,1.87638]
[1777672290233,35.43,78128.85,0.4,0.98466,2e-05,1.88294]
[1777672290830,35.43,78128.85,0.4,0.98466,2e-05,1.88294]
[1777672291240,35.43,78128.67,0.4,0.98468,2e-05,1.88108]
[1777672292246,35.43,78127.71,0.4,0.98465,2e-05,1.88362]
[1777672295268,35.43,78130.47,0.4,0.98471,2e-05,1.8781]
[1777672296275,35.43,78131.29,0.4,0.98472,2e-05,1.8765]
[1777672298290,35.44,78130.23,0.4,0.98469,2e-05,1.87959]
[1777672299206,35.44,78130.23,0.4,0.98469,2e-05,1.87959]
[1777672299412,35.44,78127.95,0.4,0.98464,2e-05,1.88521]
[1777672303324,35.44,78130.93,0.4,0.98469,2e-05,1.87945]
[1777672304331,35.44,78133.34,0.4,0.98474,2e-05,1.87416]
[1777672308360,35.45,78134.87,0.4,0.98477,2e-05,1.87185]
[1777672309366,35.45,78135.71,0.4,0.98478,2e-05,1.87022]
[1777672314402,35.46,78136.32,0.4,0.98478,2e-05,1.87041]
[1777672320444,35.46,78136.25,0.4,0.98476,2e-05,1.87252]
[1777672323330,35.47,78136.6,0.4,0.98476,2e-05,1.87235]
[1777672325478,35.47,78138.36,0.4,0.98479,2e-05,1.86926]
[1777672327492,35.47,78139.78,0.4,0.98482,2e-05,1.86664]
[1777672328500,35.47,78140.54,0.4,0.98483,2e-05,1.86522]
[1777672332623,35.48,78140.62,0.4,0.98482,2e-05,1.86606]
[1777672336592,35.48,78140.47,0.4,0.98481,2e-05,1.86777]
[1777672336698,35.49,78140.52,0.4,0.9848,2e-05,1.868]
[1777672336830,35.49,78140.52,0.4,0.9848,2e-05,1.868]
[1777672336687,35.49,78140.52,0.4,0.9848,2e-05,1.868]
[1777672338571,35.49,78139.89,0.4,0.98478,2e-05,1.87013]
[1777672343605,35.5,78141.98,0.4,0.98481,2e-05,1.867]
[1777672346552,35.5,78142.42,0.4,0.98482,2e-05,1.86633]
[1777672346582,35.5,78142.42,0.4,0.98482,2e-05,1.86633]
[1777672346627,35.5,78142.43,0.4,0.98481,2e-05,1.86699]
[1777672346684,35.5,78142.43,0.4,0.98481,2e-05,1.86699]
[1777672346831,35.5,78142.43,0.4,0.98481,2e-05,1.86699]
[1777672347634,35.5,78142.68,0.4,0.98482,2e-05,1.86676]
[1777672352669,35.51,78143.72,0.4,0.98484,2e-05,1.8635]
[1777672357704,35.52,78144.97,0.4,0.98485,2e-05,1.86235]
[1777672360999,35.52,78145.19,0.4,0.98485,2e-05,1.86254]
[1777672361063,35.52,78145.19,0.4,0.98485,2e-05,1.86254]
[1777672361083,35.52,78145.19,0.4,0.98485,2e-05,1.86254]
[1777672361151,35.52,78145.32,0.4,0.98485,2e-05,1.86259]
[1777672368781,35.53,78146.17,0.4,0.98484,2e-05,1.86339]
[1777672373816,35.54,78143.64,0.4,0.98477,2e-05,1.87093]
[1777672378851,35.54,78146.76,0.4,0.98483,2e-05,1.86539]
[1777672380654,35.54,78146.76,0.4,0.98483,2e-05,1.86539]
[1777672380671,35.54,78146.76,0.4,0.98483,2e-05,1.86539]
[1777672380829,35.55,78148.09,0.4,0.98485,2e-05,1.86266]
[1777672380865,35.55,78148.56,0.4,0.98486,2e-05,1.86193]
[1777672384893,35.55,78154.12,0.4,0.98497,2e-05,1.85052]
[1777672386907,35.56,78156.86,0.4,0.98502,2e-05,1.84499]
[1777672389002,35.56,78157.88,0.4,0.98504,2e-05,1.84303]
[1777672389081,35.56,78157.88,0.4,0.98504,2e-05,1.84303]
[1777672389136,35.56,78157.88,0.4,0.98504,2e-05,1.84303]
[1777672389327,35.56,78157.88,0.4,0.98504,2e-05,1.84303]
[1777672389341,35.56,78157.88,0.4,0.98503,2e-05,1.84379]
[1777672393956,35.57,78162.67,0.4,0.98512,2e-05,1.8344]
[1777672398763,35.57,78163.17,0.4,0.98512,2e-05,1.83483]
[1777672398835,35.57,78163.17,0.4,0.98512,2e-05,1.83483]
[1777672399079,35.57,78163.17,0.4,0.98512,2e-05,1.83483]
[1777672399162,35.58,78163.17,0.4,0.98511,2e-05,1.83523]
[1777672401005,35.58,78167.66,0.4,0.9852,2e-05,1.82582]
[1777672402012,35.58,78172.09,0.4,0.98529,2e-05,1.81621]
[1777672404026,35.58,78177.26,0.4,0.9854,2e-05,1.80543]
[1777672405990,35.59,78177.21,0.4,0.98539,2e-05,1.80598]
[1777672406080,35.59,78177.21,0.4,0.98539,2e-05,1.80598]
[1777672406329,35.59,78177.21,0.4,0.98539,2e-05,1.80598]
[1777672406430,35.59,78177.81,0.4,0.9854,2e-05,1.80551]
[1777672408054,35.59,78181.56,0.4,0.98547,2e-05,1.79756]
[1777672412739,35.6,78181.4,0.4,0.98547,2e-05,1.79721]
[1777672413483,35.6,78175.32,0.4,0.98533,2e-05,1.81175]
[1777672414097,35.6,78171.15,0.4,0.98524,2e-05,1.82116]
[1777672416111,35.61,78169.34,0.4,0.9852,2e-05,1.82609]
[1777672417118,35.61,78165.69,0.4,0.98511,2e-05,1.83477]
[1777672418510,35.61,78165.69,0.4,0.98511,2e-05,1.83477]
[1777672418581,35.61,78165.69,0.4,0.98511,2e-05,1.83477]
[1777672418685,35.61,78165.69,0.4,0.98511,2e-05,1.83477]
[1777672418681,35.61,78165.2,0.4,0.9851,2e-05,1.83668]
[1777672418835,35.61,78165.2,0.4,0.9851,2e-05,1.83668]
[1777672419131,35.61,78164.19,0.4,0.98507,2e-05,1.83897]
[1777672422157,35.62,78160.7,0.4,0.98499,2e-05,1.84807]
[1777672425016,35.62,78158.19,0.4,0.98493,2e-05,1.85455]
[1777672427192,35.62,78152.59,0.4,0.98479,2e-05,1.86848]
[1777672429206,35.63,78147.11,0.4,0.98467,2e-05,1.88181]
[1777672431248,35.63,78147.05,0.4,0.98466,2e-05,1.88228]
[1777672431319,35.63,78147.05,0.4,0.98466,2e-05,1.88228]
[1777672431336,35.63,78147.05,0.4,0.98466,2e-05,1.88228]
[1777672431399,35.63,78146.8,0.4,0.98465,2e-05,1.88346]
[1777672434240,35.63,78151.75,0.4,0.98475,2e-05,1.87262]
[1777672436291,35.63,78152.97,0.4,0.98478,2e-05,1.8701]
[1777672436332,35.63,78152.97,0.4,0.98478,2e-05,1.8701]
[1777672436481,35.63,78152.97,0.4,0.98478,2e-05,1.8701]
[1777672436577,35.63,78152.97,0.4,0.98478,2e-05,1.8701]
[1777672436580,35.64,78153.1,0.4,0.98477,2e-05,1.87045]
[1777672442301,35.64,78150.88,0.4,0.98471,2e-05,1.87752]
[1777672443993,35.65,78148.72,0.4,0.98466,2e-05,1.88284]
[1777672444034,35.65,78148.72,0.4,0.98466,2e-05,1.88284]
[1777672444080,35.65,78148.72,0.4,0.98466,2e-05,1.88284]
[1777672444316,35.65,78148.7,0.4,0.98465,2e-05,1.88319]
[1777672449351,35.65,78146.92,0.4,0.9846,2e-05,1.88882]
[1777672453379,35.66,78149.87,0.4,0.98465,2e-05,1.88316]
[1777672453884,35.66,78149.87,0.4,0.98465,2e-05,1.88316]
[1777672453899,35.66,78149.87,0.4,0.98465,2e-05,1.88316]
[1777672454081,35.66,78149.87,0.4,0.98465,2e-05,1.88316]
[1777672454385,35.66,78150.72,0.4,0.98467,2e-05,1.88149]
[1777672458413,35.66,78154.28,0.4,0.98474,2e-05,1.87451]
[1777672462653,35.67,78154.45,0.4,0.98473,2e-05,1.87508]
[1777672464592,35.67,78154.45,0.4,0.98473,2e-05,1.8754]
[1777672465009,35.67,78154.62,0.4,0.98473,2e-05,1.87565]
[1777672465085,35.67,78154.62,0.4,0.98473,2e-05,1.87565]
[1777672466016,35.67,78154.66,0.4,0.98472,2e-05,1.87587]
[1777672466085,35.67,78154.66,0.4,0.98472,2e-05,1.87587]
[1777672466331,35.67,78154.66,0.4,0.98472,2e-05,1.87587]
[1777672466470,35.67,78154.22,0.4,0.98471,2e-05,1.87721]
[1777672468321,35.68,78155.13,0.4,0.98473,2e-05,1.87543]
[1777672468496,35.68,78155.13,0.4,0.98473,2e-05,1.87543]
[1777672468580,35.68,78155.13,0.4,0.98473,2e-05,1.87543]
[1777672471575,35.68,78158.32,0.4,0.98479,2e-05,1.86904]
[1777672474788,35.69,78157.59,0.4,0.98478,2e-05,1.86949]
[1777672474800,35.69,78157.59,0.4,0.98478,2e-05,1.86949]
[1777672474829,35.69,78157.59,0.4,0.98478,2e-05,1.86949]
[1777672475370,35.69,78157.59,0.4,0.98478,2e-05,1.86949]
[1777672476139,35.69,78158.48,0.4,0.9848,2e-05,1.86777]
[1777672477070,35.69,78159.56,0.4,0.98482,2e-05,1.86561]
[1777672477091,35.69,78159.56,0.4,0.98482,2e-05,1.86561]
[1777672477199,35.69,78159.56,0.4,0.98482,2e-05,1.86561]
[1777672477328,35.69,78159.56,0.4,0.98482,2e-05,1.86561]
[1777672477548,35.69,78159.8,0.4,0.98482,2e-05,1.8654]
[1777672478032,35.69,78159.8,0.4,0.98482,2e-05,1.8654]
[1777672479802,35.69,78161.18,0.4,0.98484,2e-05,1.8629]
[1777672479827,35.69,78161.18,0.4,0.98484,2e-05,1.8629]
[1777672479902,35.69,78161.18,0.4,0.98484,2e-05,1.8629]
[1777672480017,35.69,78161.18,0.4,0.98484,2e-05,1.8629]
[1777672480095,35.69,78161.18,0.4,0.98484,2e-05,1.8629]
[1777672480106,35.69,78161.18,0.4,0.98484,2e-05,1.8629]
[1777672480303,35.69,78161.18,0.4,0.98484,2e-05,1.8629]
[1777672480330,35.69,78161.18,0.4,0.98484,2e-05,1.8629]
[1777672482583,35.7,78164.75,0.4,0.98491,2e-05,1.85573]
[1777672487644,35.7,78164.59,0.4,0.9849,2e-05,1.85713]
[1777672487714,35.7,78164.59,0.4,0.9849,2e-05,1.85713]
[1777672487677,35.7,78164.59,0.4,0.98489,2e-05,1.85782]
[1777672487830,35.7,78164.59,0.4,0.98489,2e-05,1.85782]
[1777672487843,35.7,78164.59,0.4,0.98489,2e-05,1.85782]
[1777672488079,35.7,78164.59,0.4,0.98489,2e-05,1.85782]
[1777672488625,35.7,78164.74,0.4,0.98489,2e-05,1.85781]
[1777672492655,35.71,78164.92,0.4,0.98489,2e-05,1.85841]
[1777672494733,35.71,78166.05,0.4,0.9849,2e-05,1.85651]
[1777672494831,35.71,78166.09,0.4,0.9849,2e-05,1.85676]
[1777672494852,35.71,78166.09,0.4,0.9849,2e-05,1.85676]
[1777672495307,35.71,78166.09,0.4,0.9849,2e-05,1.85676]
[1777672495687,35.71,78166.09,0.4,0.9849,2e-05,1.85676]
[1777672495703,35.71,78166.09,0.4,0.9849,2e-05,1.85676]
[1777672495786,35.71,78167.08,0.4,0.98492,2e-05,1.85484]
[1777672495830,35.71,78167.08,0.4,0.98492,2e-05,1.85484]
[1777672496298,35.71,78167.08,0.4,0.98492,2e-05,1.85484]
[1777672496680,35.72,78171.51,0.4,0.98501,2e-05,1.84508]
[1777672497688,35.72,78177.64,0.4,0.98514,2e-05,1.83153]
[1777672498695,35.72,78183.53,0.4,0.98527,2e-05,1.81862]
[1777672500709,35.72,78178.9,0.4,0.98516,2e-05,1.82988]
[1777672504342,35.73,78176.84,0.4,0.9851,2e-05,1.83568]
[1777672504475,35.73,78176.84,0.4,0.9851,2e-05,1.83568]
[1777672504591,35.73,78176.84,0.4,0.9851,2e-05,1.83568]
[1777672504679,35.73,78176.84,0.4,0.9851,2e-05,1.83568]
[1777672504737,35.73,78175.04,0.4,0.98506,2e-05,1.84013]
[1777672507522,35.73,78174.25,0.4,0.98504,2e-05,1.84266]
[1777672507536,35.73,78174.25,0.4,0.98504,2e-05,1.84266]
[1777672507580,35.73,78174.25,0.4,0.98504,2e-05,1.84266]
[1777672507662,35.73,78174.25,0.4,0.98504,2e-05,1.84266]
[1777672507827,35.73,78173.93,0.4,0.98503,2e-05,1.84375]
[1777672508765,35.73,78176.07,0.4,0.98507,2e-05,1.83925]
[1777672509904,35.74,78175.55,0.4,0.98506,2e-05,1.8408]
[1777672509996,35.74,78175.55,0.4,0.98506,2e-05,1.8408]
[1777672510096,35.74,78175.55,0.4,0.98506,2e-05,1.8408]
[1777672510325,35.74,78175.55,0.4,0.98506,2e-05,1.8408]
[1777672510780,35.74,78177.04,0.4,0.98508,2e-05,1.83779]
[1777672512489,35.74,78174.83,0.4,0.98503,2e-05,1.84318]
[1777672512581,35.74,78174.83,0.4,0.98503,2e-05,1.84318]
[1777672512603,35.74,78174.83,0.4,0.98503,2e-05,1.84318]
[1777672512829,35.74,78174.41,0.4,0.98502,2e-05,1.8445]
[1777672512899,35.74,78174.41,0.4,0.98502,2e-05,1.8445]
[1777672513800,35.74,78174.07,0.4,0.98501,2e-05,1.84564]
[1777672514808,35.74,78170.06,0.4,0.98492,2e-05,1.85514]
[1777672516584,35.74,78170.06,0.4,0.98492,2e-05,1.85514]
[1777672516833,35.75,78169.95,0.4,0.98491,2e-05,1.85607]
[1777672516972,35.75,78169.95,0.4,0.98491,2e-05,1.85607]
[1777672517067,35.75,78169.71,0.4,0.9849,2e-05,1.85662]
[1777672518793,35.75,78169.71,0.4,0.9849,2e-05,1.85662]
[1777672518829,35.75,78170.07,0.4,0.98491,2e-05,1.85648]
[1777672518845,35.75,78170.07,0.4,0.98491,2e-05,1.85648]
[1777672518998,35.75,78170.07,0.4,0.98491,2e-05,1.85648]
[1777672519078,35.75,78170.07,0.4,0.98491,2e-05,1.85648]
[1777672520577,35.75,78169.76,0.4,0.9849,2e-05,1.85719]
[1777672520829,35.75,78169.02,0.4,0.98488,2e-05,1.85955]
[1777672520880,35.75,78169.02,0.4,0.98488,2e-05,1.85955]
[1777672520906,35.75,78168.99,0.4,0.98488,2e-05,1.85962]
[1777672522661,35.75,78168.99,0.4,0.98488,2e-05,1.85962]
[1777672524590,35.76,78168.8,0.4,0.98487,2e-05,1.86072]
[1777672524655,35.76,78168.8,0.4,0.98487,2e-05,1.86072]
[1777672524684,35.76,78166.34,0.4,0.98481,2e-05,1.86701]
[1777672525461,35.76,78166.34,0.4,0.98481,2e-05,1.86701]
[1777672525885,35.76,78160.63,0.4,0.98468,2e-05,1.88047]
[1777672527772,35.76,78160.63,0.4,0.98468,2e-05,1.88047]
[1777672527782,35.76,78160.63,0.4,0.98468,2e-05,1.88047]
[1777672527829,35.76,78158.56,0.4,0.98463,2e-05,1.88555]
[1777672528906,35.76,78154.07,0.4,0.98452,2e-05,1.89654]
[1777672530365,35.76,78154.07,0.4,0.98452,2e-05,1.89654]
[1777672531155,35.77,78153.88,0.4,0.98451,2e-05,1.89753]
[1777672531354,35.77,78153.88,0.4,0.98451,2e-05,1.89753]
[1777672531522,35.77,78153.88,0.4,0.98451,2e-05,1.89753]
[1777672531588,35.77,78153.88,0.4,0.98451,2e-05,1.89753]
[1777672531688,35.77,78154.07,0.4,0.98453,2e-05,1.89477]
[1777672532076,35.77,78154.07,0.4,0.98453,2e-05,1.89477]
[1777672532333,35.77,78154.07,0.4,0.98453,2e-05,1.89477]
[1777672532588,35.77,78154.07,0.4,0.98453,2e-05,1.89477]
[1777672532706,35.77,78154.07,0.4,0.98453,2e-05,1.89477]
[1777672532727,35.77,78151.12,0.4,0.98447,2e-05,1.90189]
[1777672532879,35.77,78151.12,0.4,0.98447,2e-05,1.90189]
[1777672532949,35.77,78151.12,0.4,0.98447,2e-05,1.90189]
[1777672533081,35.77,78151.12,0.4,0.98447,2e-05,1.90189]
[1777672535360,35.77,78149.89,0.4,0.98444,2e-05,1.90502]
[1777672535868,35.77,78149.88,0.4,0.98443,2e-05,1.90557]
[1777672536580,35.77,78149.88,0.4,0.98443,2e-05,1.90557]
[1777672536830,35.77,78149.88,0.4,0.98443,2e-05,1.90557]
[1777672537164,35.77,78149.88,0.4,0.98443,2e-05,1.90584]
[1777672536882,35.77,78149.88,0.4,0.98443,2e-05,1.90584]
[1777672540343,35.77,78149.88,0.4,0.98443,2e-05,1.90584]
[1777672540578,35.77,78149.88,0.4,0.98443,2e-05,1.90584]
[1777672540827,35.77,78149.88,0.4,0.98443,2e-05,1.90584]
[1777672540626,35.78,78150.12,0.4,0.98442,2e-05,1.90633]
[1777672541080,35.78,78150.12,0.4,0.98442,2e-05,1.90633]
[1777672541235,35.78,78150.12,0.4,0.98442,2e-05,1.90633]
[1777672541316,35.78,78150.01,0.4,0.98442,2e-05,1.90659]
[1777672544577,35.78,78148.93,0.4,0.98439,2e-05,1.90963]
[1777672544829,35.78,78148.93,0.4,0.98439,2e-05,1.90963]
[1777672545148,35.78,78149.63,0.4,0.9844,2e-05,1.90851]
[1777672545238,35.78,78153.27,0.4,0.98448,2e-05,1.90003]
[1777672546309,35.78,78153.27,0.4,0.98448,2e-05,1.90003]
[1777672546331,35.78,78153.27,0.4,0.98448,2e-05,1.90003]
[1777672546432,35.78,78153.27,0.4,0.98448,2e-05,1.90003]
[1777672546581,35.78,78153.27,0.4,0.98448,2e-05,1.90003]
[1777672548583,35.78,78153.49,0.4,0.98448,2e-05,1.90006]
[1777672548830,35.78,78153.49,0.4,0.98448,2e-05,1.90006]
[1777672548874,35.78,78153.49,0.4,0.98448,2e-05,1.90061]
[1777672549048,35.78,78153.41,0.4,0.98448,2e-05,1.90079]
[1777672552583,35.79,78154.33,0.4,0.98449,2e-05,1.8992]
[1777672552834,35.79,78154.33,0.4,0.98449,2e-05,1.8992]
[1777672553068,35.79,78154.31,0.4,0.98449,2e-05,1.89981]
[1777672553076,35.79,78155.09,0.4,0.9845,2e-05,1.89799]
[1777672556578,35.79,78155.86,0.4,0.98452,2e-05,1.89676]
[1777672556828,35.79,78155.86,0.4,0.98452,2e-05,1.89676]
[1777672557230,35.79,78155.9,0.4,0.98451,2e-05,1.89724]
[1777672557328,35.79,78155.9,0.4,0.98451,2e-05,1.89724]
[1777672557576,35.79,78155.9,0.4,0.98451,2e-05,1.89724]
[1777672557647,35.79,78155.9,0.4,0.98451,2e-05,1.89724]
[1777672557677,35.79,78155.9,0.4,0.98451,2e-05,1.89752]
[1777672558690,35.79,78155.9,0.4,0.98451,2e-05,1.89752]
[1777672560582,35.8,78156.04,0.4,0.98451,2e-05,1.89748]
[1777672560828,35.8,78156.04,0.4,0.98451,2e-05,1.89748]
[1777672560682,35.8,78156.17,0.4,0.98451,2e-05,1.89775]
[1777672562586,35.8,78156.17,0.4,0.98451,2e-05,1.89775]
[1777672562738,35.8,78156.17,0.4,0.98451,2e-05,1.89775]
[1777672562830,35.8,78156.17,0.4,0.98451,2e-05,1.89775]
[1777672562844,35.8,78156.17,0.4,0.98451,2e-05,1.89775]
[1777672562799,35.8,78156.17,0.4,0.9845,2e-05,1.89831]
[1777672563075,35.8,78156.17,0.4,0.9845,2e-05,1.89831]
[1777672563338,35.8,78156.17,0.4,0.9845,2e-05,1.89831]
[1777672563484,35.8,78156.17,0.4,0.9845,2e-05,1.89831]
[1777672563575,35.8,78156.17,0.4,0.9845,2e-05,1.89831]
[1777672563587,35.8,78156.17,0.4,0.9845,2e-05,1.89831]
[1777672563689,35.8,78156.94,0.4,0.98452,2e-05,1.89681]
[1777672564153,35.8,78161.03,0.4,0.98461,2e-05,1.88734]
[1777672566581,35.8,78162.88,0.4,0.98465,2e-05,1.88337]
[1777672566835,35.8,78162.88,0.4,0.98465,2e-05,1.88337]
[1777672566895,35.81,78164.13,0.4,0.98467,2e-05,1.8811]
[1777672566977,35.81,78164.13,0.4,0.98467,2e-05,1.8811]
[1777672567014,35.81,78164.13,0.4,0.98467,2e-05,1.8811]
[1777672567077,35.81,78164.13,0.4,0.98467,2e-05,1.8811]
[1777672567174,35.81,78162.4,0.4,0.98463,2e-05,1.8851]
[1777672570587,35.81,78162.82,0.4,0.98463,2e-05,1.88474]
[1777672570827,35.81,78162.82,0.4,0.98463,2e-05,1.88474]
[1777672571312,35.81,78162.33,0.4,0.98462,2e-05,1.88647]
[1777672571326,35.81,78162.33,0.4,0.98462,2e-05,1.88647]
[1777672571576,35.81,78162.33,0.4,0.98462,2e-05,1.88647]
[1777672571841,35.81,78162.33,0.4,0.98462,2e-05,1.88647]
[1777672571677,35.81,78161.98,0.4,0.98461,2e-05,1.88758]
[1777672574579,35.81,78162.11,0.4,0.98461,2e-05,1.88758]
[1777672574829,35.81,78162.11,0.4,0.98461,2e-05,1.88758]
[1777672574964,35.82,78160.58,0.4,0.98457,2e-05,1.89171]
[1777672575075,35.82,78160.58,0.4,0.98457,2e-05,1.89171]
[1777672575326,35.82,78160.58,0.4,0.98457,2e-05,1.89171]
[1777672575456,35.82,78160.58,0.4,0.98457,2e-05,1.89171]
[1777672575550,35.82,78160.22,0.4,0.98455,2e-05,1.89284]
[1777672577150,35.82,78160.54,0.4,0.98456,2e-05,1.8921]
[1777672577327,35.82,78160.54,0.4,0.98456,2e-05,1.8921]
[1777672577478,35.82,78160.54,0.4,0.98456,2e-05,1.8921]
[1777672577575,35.82,78160.54,0.4,0.98456,2e-05,1.8921]
[1777672578583,35.82,78160.52,0.4,0.98456,2e-05,1.89272]
[1777672578832,35.82,78160.52,0.4,0.98456,2e-05,1.89272]
[1777672578859,35.82,78160.3,0.4,0.98455,2e-05,1.89352]
[1777672578891,35.82,78160.3,0.4,0.98455,2e-05,1.89352]
[1777672579049,35.82,78160.3,0.4,0.98455,2e-05,1.89352]
[1777672579080,35.82,78160.3,0.4,0.98455,2e-05,1.89352]
[1777672579201,35.82,78160.3,0.4,0.98455,2e-05,1.89352]
[1777672579258,35.82,78160.28,0.4,0.98455,2e-05,1.89357]
[1777672582577,35.82,78160.32,0.4,0.98454,2e-05,1.89405]
[1777672582828,35.82,78160.32,0.4,0.98454,2e-05,1.89405]
[1777672583125,35.83,78160.2,0.4,0.98454,2e-05,1.8949]
[1777672583286,35.83,78160.0,0.4,0.98453,2e-05,1.89536]
[1777672586577,35.83,78160.72,0.4,0.98454,2e-05,1.89426]
[1777672586843,35.83,78160.72,0.4,0.98454,2e-05,1.89426]
[1777672586883,35.83,78160.44,0.4,0.98453,2e-05,1.89547]
[1777672586994,35.83,78160.44,0.4,0.98453,2e-05,1.89547]
[1777672587077,35.83,78160.44,0.4,0.98453,2e-05,1.89547]
[1777672587234,35.83,78160.44,0.4,0.98453,2e-05,1.89547]
[1777672587314,35.83,78160.55,0.4,0.98453,2e-05,1.89522]
[1777672590577,35.83,78160.59,0.4,0.98453,2e-05,1.89541]
[1777672590826,35.83,78160.59,0.4,0.98453,2e-05,1.89541]
[1777672590879,35.83,78160.5,0.4,0.98452,2e-05,1.89646]
[1777672590933,35.83,78160.5,0.4,0.98452,2e-05,1.89646]
[1777672591077,35.83,78160.5,0.4,0.98452,2e-05,1.89646]
[1777672591326,35.83,78160.5,0.4,0.98452,2e-05,1.89646]
[1777672591609,35.83,78160.5,0.4,0.98452,2e-05,1.89646]
[1777672591831,35.83,78160.5,0.4,0.98452,2e-05,1.89646]
[1777672591613,35.84,78160.53,0.4,0.98454,2e-05,1.89407]
[1777672592076,35.84,78160.53,0.4,0.98454,2e-05,1.89407]
[1777672592303,35.84,78160.53,0.4,0.98454,2e-05,1.89407]
[1777672592326,35.84,78160.53,0.4,0.98454,2e-05,1.89407]
[1777672592579,35.84,78160.53,0.4,0.98454,2e-05,1.89407]
[1777672592648,35.84,78158.65,0.4,0.98449,2e-05,1.89871]
[1777672594363,35.84,78157.12,0.4,0.98446,2e-05,1.90254]
[1777672595316,35.84,78157.12,0.4,0.98446,2e-05,1.90254]
[1777672595330,35.84,78157.12,0.4,0.98446,2e-05,1.90254]
[1777672595505,35.84,78157.12,0.4,0.98446,2e-05,1.90254]
[1777672595578,35.84,78157.12,0.4,0.98446,2e-05,1.90254]
[1777672597692,35.84,78157.2,0.4,0.98445,2e-05,1.9029]
[1777672598583,35.84,78157.0,0.4,0.98444,2e-05,1.9039]
[1777672598698,35.84,78157.0,0.4,0.98444,2e-05,1.9039]
[1777672598840,35.84,78157.0,0.4,0.98444,2e-05,1.9039]
[1777672598790,35.84,78155.93,0.4,0.98442,2e-05,1.90666]
[1777672599472,35.84,78155.93,0.4,0.98442,2e-05,1.90666]
[1777672600503,35.84,78156.88,0.4,0.98444,2e-05,1.90471]
[1777672600580,35.84,78156.88,0.4,0.98444,2e-05,1.90471]
[1777672600587,35.84,78156.88,0.4,0.98444,2e-05,1.90471]
[1777672600829,35.84,78156.88,0.4,0.98444,2e-05,1.90471]
[1777672608461,35.85,78158.29,0.4,0.98445,2e-05,1.90382]
[1777672612489,35.86,78160.98,0.4,0.9845,2e-05,1.89863]
[1777672614728,35.86,78158.84,0.4,0.98444,2e-05,1.90387]
[1777672614828,35.86,78158.84,0.4,0.98444,2e-05,1.90387]
[1777672614842,35.86,78158.84,0.4,0.98444,2e-05,1.90387]
[1777672614761,35.86,78159.9,0.4,0.98447,2e-05,1.90167]
[1777672614979,35.86,78159.9,0.4,0.98447,2e-05,1.90167]
[1777672615079,35.86,78159.9,0.4,0.98447,2e-05,1.90167]
[1777672615109,35.86,78159.9,0.4,0.98447,2e-05,1.90167]
[1777672615125,35.86,78159.9,0.4,0.98447,2e-05,1.90167]
[1777672615229,35.86,78159.9,0.4,0.98447,2e-05,1.90167]
[1777672615329,35.86,78159.9,0.4,0.98447,2e-05,1.90167]
[1777672615510,35.86,78159.83,0.4,0.98446,2e-05,1.9021]
[1777672618580,35.86,78160.13,0.4,0.98447,2e-05,1.90167]
[1777672618829,35.86,78160.13,0.4,0.98447,2e-05,1.90167]
[1777672618941,35.87,78160.24,0.4,0.98446,2e-05,1.90195]
[1777672619538,35.87,78160.32,0.4,0.98446,2e-05,1.90203]
[1777672620367,35.87,78160.32,0.4,0.98446,2e-05,1.90203]
[1777672620951,35.87,78160.31,0.4,0.98446,2e-05,1.90231]
[1777672622581,35.87,78160.24,0.4,0.98446,2e-05,1.90274]
[1777672622829,35.87,78160.24,0.4,0.98446,2e-05,1.90274]
[1777672622929,35.87,78160.2,0.4,0.98445,2e-05,1.9031]
[1777672624059,35.87,78160.2,0.4,0.98445,2e-05,1.9031]
[1777672626580,35.87,78160.2,0.4,0.98445,2e-05,1.90362]
[1777672626828,35.87,78160.2,0.4,0.98445,2e-05,1.90362]
[1777672627031,35.87,78160.34,0.4,0.98445,2e-05,1.90382]
[1777672627076,35.87,78160.34,0.4,0.98445,2e-05,1.90382]
[1777672627331,35.87,78160.34,0.4,0.98445,2e-05,1.90382]
[1777672627552,35.87,78160.34,0.4,0.98445,2e-05,1.90382]
[1777672627689,35.87,78160.34,0.4,0.98445,2e-05,1.90382]
[1777672627787,35.87,78160.88,0.4,0.98446,2e-05,1.90282]
[1777672630581,35.88,78160.77,0.4,0.98445,2e-05,1.9036]
[1777672630685,35.88,78160.77,0.4,0.98445,2e-05,1.9036]
[1777672630780,35.88,78160.43,0.4,0.98444,2e-05,1.90465]
[1777672632597,35.88,78160.21,0.4,0.98443,2e-05,1.90542]
[1777672632635,35.88,78160.21,0.4,0.98443,2e-05,1.90542]
[1777672632841,35.88,78160.21,0.4,0.98443,2e-05,1.90542]
[1777672635369,35.88,78159.41,0.4,0.98441,2e-05,1.90804]
[1777672636164,35.88,78159.36,0.4,0.9844,2e-05,1.90841]
[1777672637809,35.88,78159.36,0.4,0.9844,2e-05,1.90841]
[1777672637830,35.88,78159.36,0.4,0.9844,2e-05,1.90841]
[1777672637911,35.89,78158.92,0.4,0.98439,2e-05,1.90993]
[1777672637947,35.89,78158.92,0.4,0.98439,2e-05,1.90993]
[1777672638345,35.89,78158.92,0.4,0.98439,2e-05,1.90993]
[1777672638488,35.89,78158.92,0.4,0.98439,2e-05,1.90993]
[1777672638584,35.89,78158.92,0.4,0.98439,2e-05,1.90993]
[1777672638740,35.89,78158.92,0.4,0.98439,2e-05,1.90993]
[1777672642698,35.89,78159.3,0.4,0.98439,2e-05,1.90979]
[1777672644937,35.89,78159.62,0.4,0.98439,2e-05,1.90978]
[1777672654784,35.9,78159.61,0.4,0.98438,2e-05,1.90985]
[1777672657805,35.91,78162.14,0.4,0.98443,2e-05,1.9047]
[1777672660950,35.91,78162.07,0.4,0.98443,2e-05,1.90535]
[1777672661016,35.91,78162.07,0.4,0.98443,2e-05,1.90535]
[1777672661078,35.91,78162.07,0.4,0.98443,2e-05,1.90535]
[1777672661141,35.91,78162.07,0.4,0.98443,2e-05,1.90535]
[1777672661205,35.91,78162.07,0.4,0.98443,2e-05,1.90535]
[1777672661328,35.91,78162.07,0.4,0.98443,2e-05,1.90535]
[1777672661340,35.91,78162.07,0.4,0.98443,2e-05,1.90535]
[1777672661586,35.91,78162.07,0.4,0.98443,2e-05,1.90535]
[1777672661748,35.91,78162.07,0.4,0.98443,2e-05,1.90535]
[1777672661833,35.91,78162.25,0.4,0.98443,2e-05,1.90542]
[1777672662685,35.91,78162.25,0.4,0.98443,2e-05,1.90542]
[1777672662835,35.91,78162.25,0.4,0.98443,2e-05,1.90542]
[1777672664580,35.91,78162.13,0.4,0.98442,2e-05,1.90594]
[1777672664916,35.91,78162.13,0.4,0.98442,2e-05,1.90594]
[1777672664854,35.91,78162.37,0.4,0.98442,2e-05,1.90587]
[1777672668388,35.91,78160.02,0.4,0.98436,2e-05,1.91203]
[1777672668882,35.92,78163.94,0.4,0.98445,2e-05,1.90315]
[1777672671014,35.92,78165.92,0.4,0.98449,2e-05,1.89905]
[1777672671078,35.92,78165.92,0.4,0.98449,2e-05,1.89905]
[1777672671090,35.92,78165.92,0.4,0.98449,2e-05,1.89905]
[1777672671141,35.92,78165.92,0.4,0.98449,2e-05,1.89905]
[1777672671300,35.92,78165.92,0.4,0.98449,2e-05,1.89905]
[1777672671334,35.92,78165.92,0.4,0.98449,2e-05,1.89905]
[1777672671540,35.92,78165.92,0.4,0.98449,2e-05,1.89905]
[1777672671902,35.92,78165.66,0.4,0.98448,2e-05,1.89991]
[1777672672910,35.92,78168.82,0.4,0.98455,2e-05,1.89285]
[1777672674585,35.92,78170.31,0.4,0.98458,2e-05,1.88967]
[1777672674834,35.92,78170.31,0.4,0.98458,2e-05,1.88967]
[1777672674898,35.92,78170.31,0.4,0.98458,2e-05,1.88967]
[1777672675931,35.92,78172.97,0.4,0.98463,2e-05,1.88408]
[1777672678276,35.93,78174.78,0.4,0.98467,2e-05,1.88048]
[1777672678327,35.93,78174.78,0.4,0.98467,2e-05,1.88048]
[1777672678415,35.93,78174.78,0.4,0.98467,2e-05,1.88048]
[1777672678433,35.93,78174.78,0.4,0.98467,2e-05,1.88048]
[1777672678582,35.93,78174.78,0.4,0.98467,2e-05,1.88048]
[1777672678684,35.93,78174.78,0.4,0.98467,2e-05,1.88048]
[1777672678954,35.93,78176.2,0.4,0.9847,2e-05,1.87751]
[1777672680588,35.93,78175.6,0.4,0.98468,2e-05,1.87918]
[1777672680659,35.93,78175.6,0.4,0.98468,2e-05,1.87918]
[1777672680831,35.93,78175.6,0.4,0.98468,2e-05,1.87918]
[1777672680967,35.93,78175.55,0.4,0.98468,2e-05,1.87958]
[1777672681078,35.93,78175.55,0.4,0.98468,2e-05,1.87958]
[1777672681207,35.93,78175.55,0.4,0.98468,2e-05,1.87958]
[1777672681974,35.93,78175.34,0.4,0.98467,2e-05,1.88035]
[1777672682587,35.93,78175.34,0.4,0.98467,2e-05,1.88035]
[1777672682829,35.93,78175.34,0.4,0.98467,2e-05,1.88035]
[1777672682997,35.93,78175.96,0.4,0.98468,2e-05,1.87922]
[1777672684577,35.93,78175.96,0.4,0.98468,2e-05,1.87922]
[1777672684833,35.93,78175.96,0.4,0.98468,2e-05,1.87922]
[1777672684973,35.93,78175.96,0.4,0.98468,2e-05,1.87922]
[1777672684932,35.93,78176.08,0.4,0.98468,2e-05,1.87952]
[1777672685079,35.93,78176.08,0.4,0.98468,2e-05,1.87952]
[1777672685326,35.93,78176.08,0.4,0.98468,2e-05,1.87952]
[1777672685396,35.93,78176.08,0.4,0.98468,2e-05,1.87952]
[1777672685427,35.93,78176.37,0.4,0.98468,2e-05,1.87885]
[1777672686581,35.93,78176.37,0.4,0.98468,2e-05,1.87885]
[1777672686834,35.93,78176.37,0.4,0.98468,2e-05,1.87885]
[1777672687090,35.94,78176.21,0.4,0.98467,2e-05,1.8798]
[1777672687432,35.94,78176.21,0.4,0.98467,2e-05,1.8798]
[1777672687575,35.94,78176.21,0.4,0.98467,2e-05,1.8798]
[1777672687676,35.94,78178.52,0.4,0.98472,2e-05,1.8748]
[1777672688577,35.94,78178.52,0.4,0.98472,2e-05,1.8748]
[1777672688829,35.94,78178.52,0.4,0.98472,2e-05,1.8748]
[1777672688885,35.94,78178.52,0.4,0.98472,2e-05,1.8748]
[1777672688983,35.94,78178.45,0.4,0.98472,2e-05,1.87525]
[1777672692581,35.94,78178.14,0.4,0.98471,2e-05,1.87626]
[1777672692828,35.94,78178.14,0.4,0.98471,2e-05,1.87626]
[1777672692928,35.94,78178.04,0.4,0.9847,2e-05,1.87736]
[1777672693123,35.94,78178.04,0.4,0.9847,2e-05,1.87736]
[1777672693331,35.94,78178.04,0.4,0.9847,2e-05,1.87736]
[1777672693577,35.94,78178.04,0.4,0.9847,2e-05,1.87736]
[1777672693779,35.94,78178.04,0.4,0.9847,2e-05,1.87736]
[1777672693874,35.94,78178.0,0.4,0.98469,2e-05,1.87774]
[1777672695362,35.94,78176.76,0.4,0.98467,2e-05,1.88059]
[1777672695576,35.94,78176.76,0.4,0.98467,2e-05,1.88059]
[1777672695639,35.95,78176.9,0.4,0.98466,2e-05,1.88083]
[1777672696156,35.95,78176.9,0.4,0.98466,2e-05,1.88083]
[1777672698583,35.95,78176.43,0.4,0.98465,2e-05,1.8822]
[1777672698731,35.95,78176.43,0.4,0.98465,2e-05,1.8822]
[1777672698832,35.95,78176.43,0.4,0.98465,2e-05,1.8822]
[1777672698900,35.95,78176.6,0.4,0.98465,2e-05,1.88237]
[1777672699075,35.95,78176.6,0.4,0.98465,2e-05,1.88237]
[1777672699200,35.95,78176.6,0.4,0.98465,2e-05,1.88237]
[1777672699760,35.95,78176.6,0.4,0.98465,2e-05,1.88237]
[1777672699778,35.95,78176.6,0.4,0.98465,2e-05,1.88237]
[1777672699828,35.95,78176.6,0.4,0.98465,2e-05,1.88237]
[1777672699944,35.95,78176.6,0.4,0.98465,2e-05,1.88237]
[1777672699914,35.95,78178.96,0.4,0.9847,2e-05,1.87724]
[1777672700079,35.95,78178.96,0.4,0.9847,2e-05,1.87724]
[1777672700331,35.95,78178.96,0.4,0.9847,2e-05,1.87724]
[1777672700465,35.95,78178.96,0.4,0.9847,2e-05,1.87724]
[1777672702581,35.95,78179.43,0.4,0.98471,2e-05,1.87645]
[1777672702830,35.95,78179.43,0.4,0.98471,2e-05,1.87645]
[1777672702859,35.96,78179.46,0.4,0.9847,2e-05,1.87696]
[1777672703093,35.96,78179.46,0.4,0.9847,2e-05,1.87696]
[1777672703326,35.96,78179.46,0.4,0.9847,2e-05,1.87696]
[1777672703575,35.96,78179.46,0.4,0.9847,2e-05,1.87696]
[1777672703693,35.96,78179.46,0.4,0.9847,2e-05,1.87696]
[1777672703794,35.96,78181.56,0.4,0.98474,2e-05,1.87245]
[1777672706578,35.96,78182.1,0.4,0.98475,2e-05,1.87151]
[1777672706833,35.96,78182.1,0.4,0.98475,2e-05,1.87151]
[1777672706970,35.96,78182.1,0.4,0.98475,2e-05,1.87151]
[1777672706863,35.96,78182.13,0.4,0.98475,2e-05,1.87204]
[1777672707075,35.96,78182.13,0.4,0.98475,2e-05,1.87204]
[1777672707326,35.96,78182.13,0.4,0.98475,2e-05,1.87204]
[1777672707535,35.96,78182.13,0.4,0.98475,2e-05,1.87204]
[1777672707615,35.96,78182.08,0.4,0.98474,2e-05,1.87245]
[1777672708195,35.96,78182.08,0.4,0.98474,2e-05,1.87245]
[1777672708326,35.96,78182.08,0.4,0.98474,2e-05,1.87245]
[1777672708370,35.96,78182.08,0.4,0.98474,2e-05,1.87245]
[1777672709165,35.96,78184.44,0.4,0.98479,2e-05,1.86735]
[1777672710582,35.96,78184.44,0.4,0.98479,2e-05,1.86735]
[1777672710827,35.96,78184.44,0.4,0.98479,2e-05,1.86735]
[1777672710996,35.96,78184.44,0.4,0.98479,2e-05,1.86735]
[1777672710928,35.97,78185.47,0.4,0.98481,2e-05,1.86561]
[1777672711078,35.97,78185.47,0.4,0.98481,2e-05,1.86561]
[1777672711334,35.97,78185.47,0.4,0.98481,2e-05,1.86561]
[1777672711452,35.97,78185.47,0.4,0.98481,2e-05,1.86561]
[1777672711551,35.97,78185.65,0.4,0.98483,2e-05,1.86293]
[1777672714584,35.97,78185.08,0.4,0.98482,2e-05,1.86454]
[1777672714834,35.97,78185.08,0.4,0.98482,2e-05,1.86454]
[1777672714964,35.97,78185.08,0.4,0.98482,2e-05,1.86454]
[1777672714936,35.97,78187.54,0.4,0.98486,2e-05,1.85957]
[1777672715078,35.97,78187.54,0.4,0.98486,2e-05,1.85957]
[1777672715327,35.97,78187.54,0.4,0.98486,2e-05,1.85957]
[1777672715490,35.97,78187.54,0.4,0.98486,2e-05,1.85957]
[1777672715590,35.97,78187.54,0.4,0.98486,2e-05,1.85988]
[1777672717692,35.97,78187.51,0.4,0.98486,2e-05,1.85995]
[1777672717829,35.97,78187.51,0.4,0.98486,2e-05,1.85995]
[1777672717839,35.97,78187.47,0.4,0.98485,2e-05,1.86066]
[1777672723146,35.98,78187.2,0.4,0.98484,2e-05,1.8625]
[1777672723326,35.98,78187.2,0.4,0.98484,2e-05,1.8625]
[1777672723453,35.98,78187.2,0.4,0.98484,2e-05,1.8625]
[1777672724580,35.98,78187.57,0.4,0.98484,2e-05,1.86196]
[1777672724654,35.98,78187.41,0.4,0.98483,2e-05,1.86292]
[1777672725175,35.98,78187.41,0.4,0.98483,2e-05,1.86292]
[1777672725325,35.98,78187.41,0.4,0.98483,2e-05,1.86292]
[1777672725577,35.98,78187.41,0.4,0.98483,2e-05,1.86292]
[1777672725780,35.98,78187.41,0.4,0.98483,2e-05,1.86292]
[1777672725872,35.98,78187.39,0.4,0.98483,2e-05,1.86327]
[1777672726586,35.98,78187.39,0.4,0.98483,2e-05,1.86327]
[1777672726834,35.98,78187.39,0.4,0.98483,2e-05,1.86327]
[1777672726892,35.98,78187.39,0.4,0.98483,2e-05,1.86327]
[1777672728583,35.99,78187.39,0.4,0.98483,2e-05,1.86357]
[1777672728830,35.99,78187.39,0.4,0.98483,2e-05,1.86357]
[1777672729032,35.99,78187.39,0.4,0.98483,2e-05,1.86357]
[1777672728929,35.99,78190.96,0.4,0.9849,2e-05,1.85608]
[1777672730588,35.99,78192.16,0.4,0.98492,2e-05,1.85335]
[1777672730832,35.99,78192.16,0.4,0.98492,2e-05,1.85335]
[1777672730974,35.99,78192.16,0.4,0.98492,2e-05,1.85335]
[1777672731077,35.99,78192.09,0.4,0.98492,2e-05,1.85417]
[1777672731327,35.99,78192.09,0.4,0.98492,2e-05,1.85417]
[1777672731513,35.99,78192.09,0.4,0.98492,2e-05,1.85417]
[1777672732581,35.99,78192.09,0.4,0.98491,2e-05,1.85449]
[1777672732831,35.99,78192.09,0.4,0.98491,2e-05,1.85449]
[1777672732984,35.99,78192.09,0.4,0.98491,2e-05,1.85449]
[1777672732929,35.99,78191.88,0.4,0.9849,2e-05,1.8553]
[1777672734588,35.99,78191.88,0.4,0.9849,2e-05,1.8553]
[1777672734832,35.99,78191.88,0.4,0.9849,2e-05,1.8553]
[1777672734894,35.99,78191.88,0.4,0.9849,2e-05,1.8553]
[1777672736578,36.0,78191.7,0.4,0.98489,2e-05,1.85637]
[1777672736829,36.0,78191.7,0.4,0.98489,2e-05,1.85637]
[1777672736887,36.0,78191.7,0.4,0.98489,2e-05,1.85637]
[1777672736981,36.0,78190.99,0.4,0.98487,2e-05,1.85863]
[1777672738582,36.0,78190.28,0.4,0.98486,2e-05,1.86025]
[1777672738836,36.0,78190.28,0.4,0.98486,2e-05,1.86025]
[1777672738875,36.0,78190.28,0.4,0.98486,2e-05,1.86025]
[1777672740585,36.0,78190.88,0.4,0.98486,2e-05,1.85952]
[1777672740833,36.0,78190.88,0.4,0.98486,2e-05,1.85952]
[1777672740894,36.0,78190.88,0.4,0.98486,2e-05,1.85952]
[1777672740985,36.0,78190.91,0.4,0.98486,2e-05,1.86008]
[1777672742587,36.0,78190.98,0.4,0.98486,2e-05,1.85993]
[1777672742834,36.0,78190.98,0.4,0.98486,2e-05,1.85993]
[1777672742860,36.0,78190.98,0.4,0.98486,2e-05,1.85993]
[1777672742997,36.0,78190.98,0.4,0.98486,2e-05,1.85993]
[1777672743081,36.01,78190.98,0.4,0.98485,2e-05,1.86055]
[1777672743111,36.01,78190.98,0.4,0.98485,2e-05,1.86055]
[1777672744589,36.01,78190.79,0.4,0.98485,2e-05,1.86099]
[1777672744830,36.01,78190.79,0.4,0.98485,2e-05,1.86099]
[1777672744985,36.01,78190.79,0.4,0.98485,2e-05,1.86099]
[1777672744929,36.01,78190.79,0.4,0.98484,2e-05,1.8616]
[1777672745370,36.01,78190.79,0.4,0.98484,2e-05,1.8616]
[1777672745578,36.01,78190.79,0.4,0.98484,2e-05,1.8616]
[1777672746261,36.01,78190.79,0.4,0.98484,2e-05,1.86191]
[1777672746326,36.01,78190.79,0.4,0.98484,2e-05,1.86191]
[1777672746404,36.01,78190.79,0.4,0.98484,2e-05,1.86191]
[1777672746580,36.01,78190.79,0.4,0.98484,2e-05,1.86191]
[1777672746600,36.01,78190.13,0.4,0.98482,2e-05,1.86372]
[1777672747358,36.01,78190.13,0.4,0.98482,2e-05,1.86372]
[1777672747575,36.01,78190.13,0.4,0.98482,2e-05,1.86372]
[1777672747841,36.01,78190.13,0.4,0.98482,2e-05,1.86372]
[1777672747905,36.01,78190.13,0.4,0.98482,2e-05,1.86372]
[1777672747959,36.01,78190.06,0.4,0.98482,2e-05,1.86418]
[1777672748588,36.01,78190.06,0.4,0.98482,2e-05,1.86418]
[1777672748836,36.01,78190.06,0.4,0.98482,2e-05,1.86418]
[1777672748903,36.01,78190.06,0.4,0.98482,2e-05,1.86418]
[1777672748927,36.01,78187.28,0.4,0.98476,2e-05,1.87082]
[1777672750589,36.01,78186.91,0.4,0.98475,2e-05,1.87166]
[1777672750835,36.01,78186.91,0.4,0.98475,2e-05,1.87166]
[1777672750952,36.01,78186.91,0.4,0.98475,2e-05,1.87166]
[1777672751028,36.02,78186.85,0.4,0.98474,2e-05,1.87238]
[1777672751077,36.02,78186.85,0.4,0.98474,2e-05,1.87238]
[1777672751328,36.02,78186.85,0.4,0.98474,2e-05,1.87238]
[1777672751652,36.02,78186.85,0.4,0.98474,2e-05,1.87238]
[1777672751994,36.02,78186.85,0.4,0.98474,2e-05,1.87238]
[1777672751753,36.02,78186.74,0.4,0.98474,2e-05,1.87292]
[1777672752075,36.02,78186.74,0.4,0.98474,2e-05,1.87292]
[1777672752191,36.02,78186.74,0.4,0.98474,2e-05,1.87292]
[1777672752578,36.02,78186.74,0.4,0.98474,2e-05,1.87292]
[1777672752828,36.02,78186.74,0.4,0.98474,2e-05,1.87292]
[1777672752927,36.02,78186.59,0.4,0.98473,2e-05,1.87354]
[1777672753229,36.02,78186.59,0.4,0.98473,2e-05,1.87354]
[1777672753329,36.02,78186.59,0.4,0.98473,2e-05,1.87354]
[1777672753576,36.02,78186.59,0.4,0.98473,2e-05,1.87354]
[1777672753927,36.02,78186.59,0.4,0.98473,2e-05,1.87354]
[1777672754582,36.02,78186.53,0.4,0.98473,2e-05,1.87397]
[1777672754831,36.02,78186.53,0.4,0.98473,2e-05,1.87397]
[1777672755007,36.02,78186.53,0.4,0.98473,2e-05,1.87397]
[1777672754929,36.02,78186.77,0.4,0.98473,2e-05,1.8737]
[1777672756585,36.02,78186.76,0.4,0.98473,2e-05,1.87373]
[1777672756828,36.02,78186.76,0.4,0.98473,2e-05,1.87373]
[1777672756928,36.02,78186.76,0.4,0.98473,2e-05,1.87373]
[1777672758588,36.02,78186.54,0.4,0.98472,2e-05,1.8748]
[1777672758603,36.02,78186.54,0.4,0.98472,2e-05,1.8748]
[1777672758639,36.03,78186.74,0.4,0.98472,2e-05,1.87492]
[1777672760588,36.03,78187.8,0.4,0.98474,2e-05,1.8725]
[1777672760749,36.03,78187.8,0.4,0.98474,2e-05,1.8725]
[1777672760831,36.03,78187.8,0.4,0.98474,2e-05,1.8725]
[1777672760945,36.03,78187.8,0.4,0.98474,2e-05,1.8725]
[1777672761045,36.03,78187.79,0.4,0.98474,2e-05,1.87309]
[1777672761076,36.03,78187.79,0.4,0.98474,2e-05,1.87309]
[1777672761329,36.03,78187.79,0.4,0.98474,2e-05,1.87309]
[1777672761418,36.03,78187.79,0.4,0.98474,2e-05,1.87309]
[1777672762589,36.03,78187.63,0.4,0.98473,2e-05,1.87346]
[1777672762714,36.03,78187.63,0.4,0.98473,2e-05,1.87346]
[1777672762834,36.03,78187.63,0.4,0.98473,2e-05,1.87346]
[1777672762929,36.03,78187.87,0.4,0.98474,2e-05,1.87289]
[1777672763082,36.03,78187.87,0.4,0.98474,2e-05,1.87289]
[1777672763206,36.03,78187.87,0.4,0.98474,2e-05,1.87289]
[1777672763332,36.03,78187.87,0.4,0.98474,2e-05,1.87289]
[1777672763446,36.03,78187.87,0.4,0.98474,2e-05,1.87289]
[1777672763577,36.03,78187.87,0.4,0.98474,2e-05,1.87289]
[1777672763591,36.03,78187.87,0.4,0.98474,2e-05,1.87289]
[1777672763831,36.03,78187.87,0.4,0.98474,2e-05,1.87289]
[1777672763912,36.03,78187.87,0.4,0.98474,2e-05,1.87289]
[1777672764040,36.03,78187.87,0.4,0.98474,2e-05,1.87289]
[1777672764063,36.03,78187.74,0.4,0.98474,2e-05,1.87288]
[1777672764081,36.03,78187.74,0.4,0.98474,2e-05,1.87288]
[1777672764168,36.03,78187.74,0.4,0.98474,2e-05,1.87288]
[1777672764325,36.03,78187.74,0.4,0.98474,2e-05,1.87288]
[1777672764577,36.03,78187.74,0.4,0.98474,2e-05,1.87288]
[1777672764700,36.03,78187.74,0.4,0.98474,2e-05,1.87288]
[1777672765561,36.03,78187.83,0.4,0.98474,2e-05,1.87237]
[1777672769589,36.02,78186.67,0.4,0.98472,2e-05,1.8744]
[1777672774384,36.03,78187.35,0.4,0.98475,2e-05,1.87142]
[1777672775017,36.03,78192.57,0.4,0.98486,2e-05,1.86012]
[1777672776904,36.03,78194.78,0.4,0.9849,2e-05,1.85573]
[1777672781672,36.04,78195.62,0.4,0.9849,2e-05,1.85544]
[1777672785701,36.05,78196.57,0.4,0.98491,2e-05,1.8546]
[1777672790736,36.05,78196.45,0.4,0.98489,2e-05,1.85655]
[1777672795772,36.06,78196.91,0.4,0.98488,2e-05,1.8572]
[1777672800647,36.06,78196.89,0.4,0.98487,2e-05,1.85827]
[1777672800755,36.06,78196.89,0.4,0.98487,2e-05,1.85827]
[1777672800848,36.06,78196.89,0.4,0.98487,2e-05,1.85827]
[1777672800893,36.06,78196.89,0.4,0.98487,2e-05,1.85827]
[1777672801084,36.06,78196.89,0.4,0.98487,2e-05,1.85827]
[1777672801033,36.07,78198.69,0.4,0.98491,2e-05,1.85487]
[1777672801823,36.07,78201.62,0.4,0.98497,2e-05,1.8486]
[1777672802632,36.07,78201.62,0.4,0.98497,2e-05,1.8486]
[1777672802831,36.07,78208.68,0.4,0.98511,2e-05,1.83307]
[1777672803838,36.07,78210.22,0.4,0.98514,2e-05,1.83]
[1777672805852,36.08,78211.2,0.4,0.98516,2e-05,1.82859]
[1777672809880,36.08,78213.53,0.4,0.98519,2e-05,1.82494]
[1777672810890,36.08,78217.08,0.4,0.98526,2e-05,1.81742]
[1777672811897,36.09,78218.25,0.4,0.98529,2e-05,1.81523]
[1777672814917,36.09,78219.7,0.4,0.9853,2e-05,1.81324]
[1777672819952,36.1,78220.46,0.4,0.9853,2e-05,1.81361]
[1777672822974,36.1,78219.57,0.4,0.98527,2e-05,1.81681]
[1777672825995,36.11,78220.81,0.4,0.98529,2e-05,1.81526]
[1777672830023,36.12,78221.82,0.4,0.98529,2e-05,1.81464]
[1777672835059,36.13,78221.22,0.4,0.98528,2e-05,1.8155]
[1777672839087,36.13,78222.32,0.4,0.98529,2e-05,1.81469]
[1777672844122,36.14,78222.18,0.4,0.98526,2e-05,1.81704]
[1777672849157,36.15,78222.07,0.4,0.98524,2e-05,1.81929]
[1777672851171,36.15,78224.47,0.4,0.98529,2e-05,1.81475]
[1777672852178,36.15,78225.81,0.4,0.98531,2e-05,1.81218]
[1777672853185,36.16,78227.37,0.4,0.98534,2e-05,1.80913]
[1777672854192,36.16,78244.93,0.4,0.9857,2e-05,1.77098]
[1777672855199,36.16,78247.62,0.4,0.98575,2e-05,1.7656]
[1777672856206,36.16,78246.74,0.4,0.98573,2e-05,1.768]
[1777672857309,36.16,78246.74,0.4,0.98573,2e-05,1.768]
[1777672857349,36.16,78246.74,0.4,0.98573,2e-05,1.768]
[1777672857427,36.16,78246.72,0.4,0.98573,2e-05,1.76853]
[1777672858221,36.17,78243.72,0.4,0.98566,2e-05,1.77554]
[1777672859228,36.17,78241.07,0.4,0.9856,2e-05,1.7818]
[1777672860235,36.17,78239.72,0.4,0.98557,2e-05,1.78522]
[1777672863350,36.17,78240.26,0.4,0.98557,2e-05,1.78493]
[1777672863424,36.18,78240.44,0.4,0.98557,2e-05,1.78499]
[1777672865333,36.18,78240.41,0.4,0.98557,2e-05,1.7855]
[1777672865429,36.18,78240.59,0.4,0.98556,2e-05,1.78555]
[1777672868314,36.19,78239.17,0.4,0.98552,2e-05,1.78999]
[1777672870329,36.19,78236.69,0.4,0.98546,2e-05,1.79631]
[1777672872343,36.19,78233.03,0.4,0.98538,2e-05,1.80523]
[1777672877378,36.2,78229.84,0.4,0.98529,2e-05,1.81433]
[1777672882413,36.21,78229.28,0.4,0.98526,2e-05,1.81754]
[1777672886441,36.22,78234.94,0.4,0.98537,2e-05,1.80657]
[1777672887448,36.22,78236.31,0.4,0.98539,2e-05,1.80396]
[1777672889461,36.22,78238.71,0.4,0.98543,2e-05,1.7995]
[1777672893490,36.23,78240.73,0.4,0.98548,2e-05,1.79422]
[1777672895383,36.23,78241.23,0.4,0.98549,2e-05,1.79355]
[1777672896162,36.23,78241.23,0.4,0.98549,2e-05,1.79355]
[1777672896325,36.23,78241.35,0.4,0.98548,2e-05,1.79371]
[1777672897338,36.23,78242.08,0.4,0.9855,2e-05,1.79254]
[1777672897418,36.23,78242.08,0.4,0.9855,2e-05,1.79254]
[1777672897513,36.24,78242.08,0.4,0.98549,2e-05,1.79296]
[1777672902552,36.25,78242.49,0.4,0.98548,2e-05,1.79416]
[1777672904860,36.25,78242.49,0.4,0.98548,2e-05,1.79416]
[1777672905574,36.25,78248.67,0.4,0.9856,2e-05,1.78188]
[1777672906580,36.25,78254.52,0.4,0.98571,2e-05,1.76957]
[1777672911616,36.26,78251.66,0.4,0.98563,2e-05,1.77801]
[1777672914847,36.27,78251.68,0.4,0.98563,2e-05,1.77883]
[1777672914979,36.27,78251.68,0.4,0.98563,2e-05,1.77883]
[1777672915076,36.27,78251.68,0.4,0.98563,2e-05,1.77883]
[1777672915078,36.27,78251.68,0.4,0.98562,2e-05,1.77969]
[1777672915644,36.27,78255.55,0.4,0.9857,2e-05,1.77127]
[1777672920678,36.28,78256.63,0.4,0.9857,2e-05,1.77113]
[1777672921903,36.28,78256.63,0.4,0.9857,2e-05,1.77113]
[1777672921920,36.28,78256.63,0.4,0.9857,2e-05,1.77113]
[1777672922077,36.28,78256.63,0.4,0.9857,2e-05,1.77113]
[1777672922179,36.28,78256.52,0.4,0.98569,2e-05,1.77224]
[1777672925713,36.29,78260.86,0.4,0.98577,2e-05,1.76414]
[1777672930749,36.3,78258.81,0.4,0.9857,2e-05,1.77082]
[1777672934797,36.31,78258.04,0.4,0.98567,2e-05,1.77426]
[1777672934834,36.31,78258.04,0.4,0.98567,2e-05,1.77426]
[1777672934944,36.31,78258.04,0.4,0.98567,2e-05,1.77426]
[1777672935077,36.31,78258.04,0.4,0.98567,2e-05,1.77426]
[1777672935178,36.31,78257.59,0.4,0.98566,2e-05,1.77568]
[1777672940819,36.32,78258.11,0.4,0.98564,2e-05,1.77715]
[1777672945477,36.33,78259.01,0.4,0.98565,2e-05,1.77691]
[1777672945575,36.33,78259.01,0.4,0.98565,2e-05,1.77691]
[1777672945828,36.33,78259.01,0.4,0.98565,2e-05,1.77691]
[1777672945854,36.33,78258.06,0.4,0.98562,2e-05,1.7794]
[1777672947868,36.33,78254.66,0.4,0.98554,2e-05,1.78764]
[1777672951896,36.34,78244.88,0.4,0.98534,2e-05,1.80818]
[1777672952903,36.34,78240.11,0.4,0.98524,2e-05,1.81909]
[1777672955924,36.34,78235.92,0.4,0.98514,2e-05,1.82944]
[1777672959699,36.35,78237.27,0.4,0.98516,2e-05,1.82745]
[1777672959774,36.35,78237.27,0.4,0.98516,2e-05,1.82745]
[1777672959828,36.35,78237.27,0.4,0.98516,2e-05,1.82745]
[1777672959952,36.35,78237.24,0.4,0.98516,2e-05,1.82785]
[1777672964987,36.36,78238.0,0.4,0.98516,2e-05,1.82783]
[1777672965993,36.36,78245.85,0.4,0.98532,2e-05,1.81079]
[1777672968009,36.36,78241.66,0.4,0.98523,2e-05,1.82076]
[1777672969016,36.36,78245.88,0.4,0.98531,2e-05,1.81177]
[1777672970394,36.36,78247.54,0.4,0.98534,2e-05,1.80847]
[1777672970536,36.36,78247.54,0.4,0.98534,2e-05,1.80847]
[1777672970579,36.36,78247.54,0.4,0.98534,2e-05,1.80847]
[1777672971030,36.37,78245.18,0.4,0.98529,2e-05,1.81404]
[1777672976064,36.36,78248.86,0.4,0.98538,2e-05,1.80477]
[1777672979224,36.36,78249.86,0.4,0.9854,2e-05,1.80214]
[1777672979258,36.36,78249.55,0.4,0.98539,2e-05,1.80319]
[1777672979336,36.36,78249.55,0.4,0.98539,2e-05,1.80319]
[1777672979343,36.36,78249.55,0.4,0.98539,2e-05,1.80319]
[1777672979580,36.36,78249.55,0.4,0.98539,2e-05,1.80319]
[1777672980094,36.36,78249.94,0.4,0.9854,2e-05,1.80271]
[1777672985130,36.37,78250.5,0.4,0.98539,2e-05,1.80333]
[1777672989403,36.38,78252.72,0.4,0.98542,2e-05,1.79994]
[1777672989531,36.38,78252.72,0.4,0.98542,2e-05,1.79994]
[1777672989581,36.38,78252.72,0.4,0.98542,2e-05,1.79994]
[1777672990167,36.38,78253.37,0.4,0.98543,2e-05,1.79889]
[1777672995204,36.39,78253.58,0.4,0.98542,2e-05,1.80031]
[1777672996505,36.39,78253.19,0.4,0.98541,2e-05,1.80154]
[1777672996589,36.39,78253.19,0.4,0.98541,2e-05,1.80154]
[1777672996832,36.39,78253.19,0.4,0.98541,2e-05,1.80154]
[1777672997218,36.39,78253.13,0.4,0.9854,2e-05,1.80204]
[1777673002253,36.4,78252.37,0.4,0.98537,2e-05,1.80556]
[1777673007288,36.41,78253.44,0.4,0.98538,2e-05,1.80505]
[1777673007776,36.41,78253.44,0.4,0.98538,2e-05,1.80505]
[1777673011319,36.41,78249.21,0.4,0.98529,2e-05,1.81329]
[1777673012452,36.41,78248.29,0.4,0.98527,2e-05,1.81567]
[1777673012570,36.41,78248.29,0.4,0.98527,2e-05,1.81567]
[1777673012579,36.41,78248.29,0.4,0.98527,2e-05,1.81567]
[1777673012689,36.41,78248.29,0.4,0.98527,2e-05,1.81567]
[1777673012830,36.41,78248.29,0.4,0.98527,2e-05,1.81567]
[1777673013078,36.41,78248.29,0.4,0.98527,2e-05,1.81567]
[1777673013333,36.41,78248.04,0.4,0.98526,2e-05,1.81657]
[1777673013338,36.41,78248.04,0.4,0.98526,2e-05,1.81657]
[1777673013470,36.41,78248.04,0.4,0.98526,2e-05,1.81657]
[1777673013578,36.41,78248.04,0.4,0.98526,2e-05,1.81657]
[1777673013833,36.41,78248.04,0.4,0.98526,2e-05,1.81657]
[1777673014019,36.41,78248.04,0.4,0.98526,2e-05,1.81657]
[1777673014077,36.41,78248.04,0.4,0.98526,2e-05,1.81657]
[1777673014326,36.41,78248.04,0.4,0.98526,2e-05,1.81657]
[1777673016354,36.42,78251.09,0.4,0.98532,2e-05,1.8109]
[1777673018368,36.42,78248.1,0.4,0.98525,2e-05,1.8182]
[1777673019978,36.42,78248.1,0.4,0.98525,2e-05,1.8182]
[1777673020081,36.42,78248.1,0.4,0.98525,2e-05,1.8182]
[1777673020088,36.42,78248.1,0.4,0.98525,2e-05,1.8182]
[1777673020331,36.42,78248.1,0.4,0.98525,2e-05,1.8182]
[1777673020178,36.43,78248.24,0.4,0.98524,2e-05,1.81858]
[1777673022396,36.43,78244.18,0.4,0.98515,2e-05,1.82826]
[1777673025429,36.43,78243.5,0.4,0.98513,2e-05,1.83041]
[1777673025561,36.43,78243.5,0.4,0.98513,2e-05,1.83041]
[1777673025580,36.43,78243.5,0.4,0.98513,2e-05,1.83041]
[1777673025654,36.43,78243.19,0.4,0.98512,2e-05,1.83142]
[1777673030748,36.44,78242.03,0.4,0.98508,2e-05,1.83526]
[1777673033594,36.44,78238.97,0.4,0.98501,2e-05,1.84298]
[1777673033632,36.44,78238.97,0.4,0.98501,2e-05,1.84298]
[1777673033830,36.44,78238.97,0.4,0.98501,2e-05,1.84298]
[1777673033928,36.44,78238.93,0.4,0.985,2e-05,1.84366]
[1777673039516,36.45,78239.98,0.4,0.98501,2e-05,1.84275]
[1777673040698,36.45,78239.98,0.4,0.98501,2e-05,1.84275]
[1777673040798,36.45,78239.98,0.4,0.98501,2e-05,1.84275]
[1777673040833,36.45,78239.98,0.4,0.98501,2e-05,1.84275]
[1777673040894,36.45,78237.91,0.4,0.98496,2e-05,1.84794]
[1777673046565,36.46,78237.14,0.4,0.98493,2e-05,1.85105]
[1777673047571,36.46,78229.03,0.4,0.98476,2e-05,1.86954]
[1777673050688,36.46,78228.5,0.4,0.98474,2e-05,1.87122]
[1777673050702,36.46,78228.5,0.4,0.98474,2e-05,1.87122]
[1777673050832,36.46,78228.5,0.4,0.98474,2e-05,1.87122]
[1777673050931,36.46,78228.5,0.4,0.98474,2e-05,1.87147]
[1777673056720,36.47,78227.66,0.4,0.98471,2e-05,1.87459]
[1777673056801,36.47,78227.66,0.4,0.98471,2e-05,1.87459]
[1777673056830,36.47,78227.66,0.4,0.98471,2e-05,1.87459]
[1777673056928,36.47,78228.25,0.4,0.98472,2e-05,1.87374]
[1777673062676,36.48,78227.92,0.4,0.9847,2e-05,1.87571]
[1777673066827,36.48,78227.78,0.4,0.98469,2e-05,1.87652]
[1777673066925,36.48,78227.78,0.4,0.98469,2e-05,1.87652]
[1777673067078,36.48,78227.78,0.4,0.98469,2e-05,1.87652]
[1777673067090,36.48,78227.42,0.4,0.98468,2e-05,1.87807]
[1777673071739,36.48,78233.93,0.4,0.98483,2e-05,1.8618]
[1777673073236,36.48,78233.93,0.4,0.98483,2e-05,1.8618]
[1777673073327,36.48,78233.93,0.4,0.98483,2e-05,1.8618]
[1777673073345,36.48,78233.93,0.4,0.98483,2e-05,1.8618]
[1777673073388,36.49,78234.5,0.4,0.98483,2e-05,1.86106]
[1777673073580,36.49,78234.5,0.4,0.98483,2e-05,1.86106]
[1777673074761,36.49,78241.33,0.4,0.98498,2e-05,1.84605]
[1777673075767,36.49,78245.44,0.4,0.98506,2e-05,1.83717]
[1777673077782,36.49,78245.52,0.4,0.98506,2e-05,1.83761]
[1777673082824,36.5,78245.05,0.4,0.98503,2e-05,1.84022]
[1777673084928,36.5,78245.05,0.4,0.98503,2e-05,1.84022]
[1777673084988,36.5,78245.05,0.4,0.98503,2e-05,1.84022]
[1777673085080,36.5,78245.05,0.4,0.98503,2e-05,1.84022]
[1777673085139,36.5,78245.05,0.4,0.98503,2e-05,1.84114]
[1777673090880,36.51,78244.74,0.4,0.985,2e-05,1.84334]
[1777673094908,36.51,78242.07,0.4,0.98494,2e-05,1.85047]
[1777673096887,36.52,78241.25,0.4,0.98491,2e-05,1.85288]
[1777673096955,36.52,78241.25,0.4,0.98491,2e-05,1.85288]
[1777673097078,36.52,78241.25,0.4,0.98491,2e-05,1.85288]
[1777673097333,36.52,78241.25,0.4,0.98491,2e-05,1.85288]
[1777673097098,36.52,78240.86,0.4,0.9849,2e-05,1.85403]
[1777673102964,36.52,78240.79,0.4,0.98489,2e-05,1.85583]
[1777673106047,36.53,78240.51,0.4,0.98487,2e-05,1.857]
[1777673106078,36.53,78240.51,0.4,0.98487,2e-05,1.857]
[1777673106095,36.53,78240.51,0.4,0.98487,2e-05,1.857]
[1777673106327,36.53,78240.51,0.4,0.98487,2e-05,1.857]
[1777673106428,36.53,78240.47,0.4,0.98487,2e-05,1.85735]
[1777673112028,36.53,78234.11,0.4,0.98472,2e-05,1.87324]
[1777673112735,36.53,78234.11,0.4,0.98472,2e-05,1.87324]
[1777673112808,36.53,78234.11,0.4,0.98472,2e-05,1.87324]
[1777673112829,36.53,78234.11,0.4,0.98472,2e-05,1.87324]
[1777673113035,36.54,78233.29,0.4,0.9847,2e-05,1.87533]
[1777673118069,36.54,78233.9,0.4,0.9847,2e-05,1.87514]
[1777673121622,36.54,78234.14,0.4,0.9847,2e-05,1.87532]
[1777673121701,36.54,78234.14,0.4,0.9847,2e-05,1.87532]
[1777673121829,36.54,78234.14,0.4,0.9847,2e-05,1.87532]
[1777673122082,36.54,78234.14,0.4,0.9847,2e-05,1.87532]
[1777673122097,36.54,78233.85,0.4,0.98469,2e-05,1.87622]
[1777673128140,36.55,78234.82,0.4,0.9847,2e-05,1.87548]
[1777673133175,36.56,78237.55,0.4,0.98476,2e-05,1.86795]
[1777673133926,36.56,78237.55,0.4,0.98476,2e-05,1.86795]
[1777673133998,36.56,78237.55,0.4,0.98476,2e-05,1.86795]
[1777673134078,36.56,78237.55,0.4,0.98476,2e-05,1.86795]
[1777673134148,36.56,78237.55,0.4,0.98476,2e-05,1.86795]
[1777673134182,36.56,78238.06,0.4,0.98477,2e-05,1.86705]
[1777673137327,36.56,78237.96,0.4,0.98477,2e-05,1.86779]
[1777673137448,36.56,78237.96,0.4,0.98477,2e-05,1.86779]
[1777673137429,36.56,78239.97,0.4,0.98481,2e-05,1.86352]
[1777673137577,36.56,78239.97,0.4,0.98481,2e-05,1.86352]
[1777673137826,36.56,78239.97,0.4,0.98481,2e-05,1.86352]
[1777673138086,36.56,78239.97,0.4,0.98481,2e-05,1.86352]
[1777673138326,36.56,78239.97,0.4,0.98481,2e-05,1.86352]
[1777673138428,36.56,78241.63,0.4,0.98484,2e-05,1.86006]
[1777673138575,36.56,78241.63,0.4,0.98484,2e-05,1.86006]
[1777673138740,36.56,78241.63,0.4,0.98484,2e-05,1.86006]
[1777673138831,36.56,78241.63,0.4,0.98484,2e-05,1.86006]
[1777673139076,36.56,78241.63,0.4,0.98484,2e-05,1.86006]
[1777673139273,36.56,78241.63,0.4,0.98484,2e-05,1.86006]
[1777673139326,36.56,78241.63,0.4,0.98484,2e-05,1.86006]
[1777673139372,36.56,78242.09,0.4,0.98485,2e-05,1.85929]
[1777673139575,36.56,78242.09,0.4,0.98485,2e-05,1.85929]
[1777673139778,36.56,78242.09,0.4,0.98485,2e-05,1.85929]
[1777673139826,36.56,78242.09,0.4,0.98485,2e-05,1.85929]
[1777673140075,36.56,78242.09,0.4,0.98485,2e-05,1.85929]
[1777673140338,36.56,78242.09,0.4,0.98485,2e-05,1.85929]
[1777673140439,36.56,78242.12,0.4,0.98485,2e-05,1.85949]
[1777673140583,36.56,78242.12,0.4,0.98485,2e-05,1.85949]
[1777673140830,36.56,78242.12,0.4,0.98485,2e-05,1.85949]
[1777673140968,36.56,78242.12,0.4,0.98485,2e-05,1.85949]
[1777673141078,36.56,78242.12,0.4,0.98485,2e-05,1.85949]
[1777673141319,36.56,78242.12,0.4,0.98485,2e-05,1.85949]
[1777673141420,36.56,78242.52,0.4,0.98485,2e-05,1.85886]
[1777673141584,36.56,78242.52,0.4,0.98485,2e-05,1.85886]
[1777673141828,36.56,78242.52,0.4,0.98485,2e-05,1.85886]
[1777673142185,36.56,78242.52,0.4,0.98485,2e-05,1.85886]
[1777673142259,36.56,78242.52,0.4,0.98485,2e-05,1.85886]
[1777673142325,36.56,78242.52,0.4,0.98485,2e-05,1.85886]
[1777673142427,36.57,78242.93,0.4,0.98486,2e-05,1.85821]
[1777673142554,36.57,78242.93,0.4,0.98486,2e-05,1.85821]
[1777673142576,36.57,78242.93,0.4,0.98486,2e-05,1.85821]
[1777673142826,36.57,78242.93,0.4,0.98486,2e-05,1.85821]
[1777673142843,36.57,78242.93,0.4,0.98486,2e-05,1.85821]
[1777673143075,36.57,78242.93,0.4,0.98486,2e-05,1.85821]
[1777673143328,36.57,78242.93,0.4,0.98486,2e-05,1.85821]
[1777673143438,36.57,78242.93,0.4,0.98486,2e-05,1.85821]
[1777673143395,36.57,78243.38,0.4,0.98487,2e-05,1.85746]
[1777673143575,36.57,78243.38,0.4,0.98487,2e-05,1.85746]
[1777673143826,36.57,78243.38,0.4,0.98487,2e-05,1.85746]
[1777673143993,36.57,78243.38,0.4,0.98487,2e-05,1.85746]
[1777673144088,36.57,78243.38,0.4,0.98486,2e-05,1.85773]
[1777673147330,36.57,78243.46,0.4,0.98486,2e-05,1.85808]
[1777673147373,36.57,78243.42,0.4,0.98486,2e-05,1.85843]
[1777673147604,36.57,78243.42,0.4,0.98486,2e-05,1.85843]
[1777673151329,36.57,78243.79,0.4,0.98486,2e-05,1.85838]
[1777673151430,36.58,78243.75,0.4,0.98485,2e-05,1.85873]
[1777673151557,36.58,78243.75,0.4,0.98485,2e-05,1.85873]
[1777673153326,36.58,78243.76,0.4,0.98485,2e-05,1.85896]
[1777673153426,36.58,78243.48,0.4,0.98484,2e-05,1.85985]
[1777673153539,36.58,78243.48,0.4,0.98484,2e-05,1.85985]
[1777673153577,36.58,78243.48,0.4,0.98484,2e-05,1.85985]
[1777673153825,36.58,78243.48,0.4,0.98484,2e-05,1.85985]
[1777673154226,36.58,78243.48,0.4,0.98484,2e-05,1.85985]
[1777673154328,36.58,78243.48,0.4,0.98484,2e-05,1.85985]
[1777673154427,36.58,78243.53,0.4,0.98484,2e-05,1.85999]
[1777673154578,36.58,78243.53,0.4,0.98484,2e-05,1.85999]
[1777673155414,36.58,78243.68,0.4,0.98484,2e-05,1.85991]
[1777673157343,36.58,78246.27,0.4,0.98489,2e-05,1.85462]
[1777673158350,36.58,78247.67,0.4,0.98492,2e-05,1.85176]
[1777673159356,36.58,78246.39,0.4,0.98489,2e-05,1.85488]
[1777673161371,36.59,78247.33,0.4,0.98491,2e-05,1.8533]
[1777673166406,36.59,78246.64,0.4,0.98488,2e-05,1.85614]
[1777673171498,36.6,78246.53,0.4,0.98487,2e-05,1.8574]
[1777673176476,36.6,78253.2,0.4,0.985,2e-05,1.84403]
[1777673177310,36.6,78253.2,0.4,0.985,2e-05,1.84403]
[1777673177332,36.6,78253.2,0.4,0.985,2e-05,1.84403]
[1777673177483,36.6,78255.38,0.4,0.98504,2e-05,1.83946]
[1777673177580,36.6,78255.38,0.4,0.98504,2e-05,1.83946]
[1777673183525,36.61,78256.42,0.4,0.98505,2e-05,1.83881]
[1777673188560,36.62,78258.17,0.4,0.98507,2e-05,1.83632]
[1777673189567,36.62,78260.24,0.4,0.98511,2e-05,1.83203]
[1777673190573,36.62,78261.42,0.4,0.98513,2e-05,1.82972]
[1777673191581,36.62,78263.43,0.4,0.98519,2e-05,1.82303]
[1777673196616,36.63,78263.95,0.4,0.98519,2e-05,1.82344]
[1777673197623,36.63,78266.31,0.4,0.98523,2e-05,1.81856]
[1777673198630,36.63,78267.55,0.4,0.98526,2e-05,1.81616]
[1777673203665,36.64,78267.61,0.4,0.98524,2e-05,1.81765]
[1777673208700,36.64,78267.57,0.4,0.98523,2e-05,1.81936]
[1777673209707,36.65,78265.34,0.4,0.98518,2e-05,1.8246]
[1777673210714,36.65,78264.27,0.4,0.98515,2e-05,1.82727]
[1777673215749,36.65,78264.79,0.4,0.98515,2e-05,1.8277]
[1777673219331,36.66,78265.2,0.4,0.98515,2e-05,1.82743]
[1777673219536,36.66,78265.2,0.4,0.98515,2e-05,1.82743]
[1777673219428,36.66,78265.04,0.4,0.98514,2e-05,1.82842]
[1777673219578,36.66,78265.04,0.4,0.98514,2e-05,1.82842]
[1777673219776,36.66,78265.4,0.4,0.98515,2e-05,1.82763]
[1777673222798,36.66,78276.97,0.4,0.98538,2e-05,1.80323]
[1777673223787,36.66,78276.97,0.4,0.98538,2e-05,1.80323]
[1777673223802,36.66,78276.97,0.4,0.98538,2e-05,1.80323]
[1777673223826,36.66,78276.97,0.4,0.98538,2e-05,1.80323]
[1777673223836,36.66,78282.82,0.4,0.9855,2e-05,1.79088]
[1777673226566,36.7,78282.84,0.4,0.98543,2e-05,1.79835]
[1777673229602,36.72,78283.7,0.4,0.98541,2e-05,1.80089]
[1777673229715,36.72,78283.7,0.4,0.98541,2e-05,1.80089]
[1777673229829,36.72,78283.7,0.4,0.98541,2e-05,1.80089]
[1777673230236,36.72,78283.7,0.4,0.98541,2e-05,1.80089]
[1777673230312,36.72,78283.7,0.4,0.98541,2e-05,1.80089]
[1777673230328,36.72,78283.7,0.4,0.98541,2e-05,1.80089]
[1777673230400,36.72,78283.88,0.4,0.9854,2e-05,1.80124]
[1777673232375,36.72,78283.73,0.4,0.9854,2e-05,1.80157]
[1777673235155,36.72,78286.55,0.4,0.98545,2e-05,1.79657]
[1777673235299,36.72,78286.55,0.4,0.98545,2e-05,1.79657]
[1777673235332,36.72,78286.55,0.4,0.98545,2e-05,1.79657]
[1777673237938,36.73,78285.62,0.4,0.98542,2e-05,1.79972]
[1777673240011,36.73,78285.69,0.4,0.98541,2e-05,1.80033]
[1777673240076,36.73,78285.69,0.4,0.98541,2e-05,1.80033]
[1777673240210,36.73,78285.69,0.4,0.98541,2e-05,1.80033]
[1777673240327,36.73,78285.69,0.4,0.98541,2e-05,1.80033]
[1777673240429,36.74,78285.48,0.4,0.9854,2e-05,1.80154]
[1777673242940,36.74,78280.73,0.4,0.98529,2e-05,1.81265]
[1777673245448,36.74,78280.9,0.4,0.98529,2e-05,1.81265]
[1777673245505,36.74,78280.9,0.4,0.98529,2e-05,1.81265]
[1777673245579,36.74,78281.08,0.4,0.98529,2e-05,1.81298]
[1777673250996,36.75,78281.35,0.4,0.98528,2e-05,1.81422]
[1777673255024,36.76,78272.53,0.4,0.9851,2e-05,1.8325]
[1777673257038,36.76,78270.06,0.4,0.98504,2e-05,1.83865]
[1777673260059,36.77,78253.37,0.4,0.98468,2e-05,1.8768]
[1777673261066,36.77,78246.52,0.4,0.98452,2e-05,1.89255]
[1777673262073,36.77,78244.3,0.4,0.98447,2e-05,1.89783]
[1777673264087,36.77,78244.5,0.4,0.98447,2e-05,1.89783]
[1777673267214,36.77,78245.8,0.4,0.9845,2e-05,1.89533]
[1777673267218,36.77,78245.8,0.4,0.9845,2e-05,1.89533]
[1777673267344,36.77,78245.8,0.4,0.9845,2e-05,1.89533]
[1777673267580,36.77,78245.8,0.4,0.9845,2e-05,1.89533]
[1777673267429,36.77,78245.57,0.4,0.98449,2e-05,1.89629]
[1777673267870,36.77,78245.57,0.4,0.98449,2e-05,1.89629]
[1777673272150,36.78,78245.81,0.4,0.98449,2e-05,1.89661]
[1777673278185,36.78,78245.73,0.4,0.98447,2e-05,1.89822]
[1777673284226,36.79,78245.65,0.4,0.98446,2e-05,1.89957]
[1777673289263,36.79,78249.65,0.4,0.98454,2e-05,1.89147]
[1777673292964,36.79,78251.32,0.4,0.98457,2e-05,1.88829]
[1777673292969,36.79,78251.32,0.4,0.98457,2e-05,1.88829]
[1777673292978,36.79,78251.32,0.4,0.98457,2e-05,1.88829]
[1777673293078,36.79,78251.32,0.4,0.98457,2e-05,1.88829]
[1777673293085,36.79,78251.32,0.4,0.98457,2e-05,1.88829]
[1777673293328,36.79,78251.32,0.4,0.98457,2e-05,1.88829]
[1777673293427,36.8,78251.27,0.4,0.98456,2e-05,1.88861]
[1777673299333,36.8,78255.49,0.4,0.98464,2e-05,1.88031]
[1777673301347,36.8,78259.71,0.4,0.98473,2e-05,1.8713]
[1777673304180,36.8,78259.6,0.4,0.98472,2e-05,1.872]
[1777673304195,36.8,78259.6,0.4,0.98472,2e-05,1.872]
[1777673304331,36.8,78259.6,0.4,0.98472,2e-05,1.872]
[1777673304367,36.81,78260.02,0.4,0.98473,2e-05,1.87129]
[1777673304713,36.81,78260.02,0.4,0.98473,2e-05,1.87129]
[1777673304787,36.81,78260.02,0.4,0.98473,2e-05,1.87129]
[1777673304829,36.81,78260.02,0.4,0.98473,2e-05,1.87129]
[1777673310411,36.81,78257.77,0.4,0.98467,2e-05,1.87771]
[1777673315445,36.82,78259.46,0.4,0.98471,2e-05,1.87247]
[1777673316453,36.82,78264.2,0.4,0.98481,2e-05,1.86213]
[1777673321397,36.82,78265.74,0.4,0.98484,2e-05,1.85974]
[1777673321471,36.82,78265.74,0.4,0.98484,2e-05,1.85974]
[1777673321540,36.82,78265.74,0.4,0.98484,2e-05,1.85974]
[1777673321577,36.82,78265.74,0.4,0.98484,2e-05,1.85974]
[1777673321572,36.82,78265.7,0.4,0.98483,2e-05,1.86009]
[1777673327530,36.83,78265.69,0.4,0.98482,2e-05,1.86167]
[1777673331559,36.83,78268.78,0.4,0.98487,2e-05,1.85585]
[1777673334547,36.84,78270.04,0.4,0.9849,2e-05,1.85359]
[1777673334563,36.84,78270.04,0.4,0.9849,2e-05,1.85359]
[1777673334584,36.84,78270.04,0.4,0.9849,2e-05,1.85359]
[1777673334631,36.84,78270.04,0.4,0.9849,2e-05,1.85359]
[1777673334646,36.84,78270.34,0.4,0.9849,2e-05,1.85321]
[1777673334697,36.84,78270.34,0.4,0.9849,2e-05,1.85321]
[1777673334828,36.84,78270.34,0.4,0.9849,2e-05,1.85321]
[1777673343133,36.85,78267.59,0.4,0.98482,2e-05,1.86149]
[1777673343204,36.85,78267.59,0.4,0.98482,2e-05,1.86149]
[1777673343212,36.85,78267.59,0.4,0.98482,2e-05,1.86149]
[1777673343332,36.85,78267.59,0.4,0.98482,2e-05,1.86149]
[1777673343643,36.85,78267.12,0.4,0.98481,2e-05,1.8628]
[1777673343693,36.85,78267.12,0.4,0.98481,2e-05,1.8628]
[1777673343827,36.85,78267.12,0.4,0.98481,2e-05,1.8628]
[1777673349684,36.85,78267.03,0.4,0.98479,2e-05,1.86461]
[1777673355726,36.86,78267.0,0.4,0.98477,2e-05,1.86631]
[1777673357870,36.86,78267.0,0.4,0.98477,2e-05,1.86631]
[1777673363220,36.87,78269.24,0.4,0.98481,2e-05,1.86296]
[1777673364896,36.87,78269.45,0.4,0.98481,2e-05,1.86306]
[1777673364910,36.87,78269.45,0.4,0.98481,2e-05,1.86306]
[1777673364971,36.87,78269.45,0.4,0.98481,2e-05,1.86306]
[1777673365079,36.87,78269.45,0.4,0.98481,2e-05,1.86306]
[1777673365092,36.87,78269.45,0.4,0.98481,2e-05,1.86306]
[1777673365219,36.87,78269.45,0.4,0.98481,2e-05,1.86306]
[1777673365328,36.87,78269.45,0.4,0.98481,2e-05,1.86306]
[1777673365414,36.87,78269.45,0.4,0.9848,2e-05,1.86363]
[1777673367331,36.87,78270.46,0.4,0.98482,2e-05,1.86138]
[1777673367575,36.87,78270.46,0.4,0.98482,2e-05,1.86138]
[1777673367689,36.87,78270.46,0.4,0.98482,2e-05,1.86138]
[1777673367676,36.88,78269.65,0.4,0.9848,2e-05,1.86375]
[1777673371329,36.88,78270.14,0.4,0.9848,2e-05,1.86323]
[1777673371584,36.88,78270.14,0.4,0.9848,2e-05,1.86323]
[1777673371639,36.88,78270.14,0.4,0.9848,2e-05,1.86323]
[1777673371685,36.88,78271.32,0.4,0.98484,2e-05,1.85859]
[1777673372860,36.88,78271.34,0.4,0.98484,2e-05,1.85855]
[1777673372975,36.88,78271.34,0.4,0.98484,2e-05,1.85855]
[1777673373078,36.88,78271.34,0.4,0.98484,2e-05,1.85855]
[1777673375325,36.88,78271.78,0.4,0.98485,2e-05,1.85815]
[1777673375576,36.88,78271.78,0.4,0.98485,2e-05,1.85815]
[1777673383923,36.9,78272.88,0.4,0.98484,2e-05,1.85856]
[1777673387531,36.9,78272.66,0.4,0.98484,2e-05,1.85933]
[1777673387581,36.9,78272.66,0.4,0.98484,2e-05,1.85933]
[1777673387594,36.9,78272.66,0.4,0.98484,2e-05,1.85933]
[1777673387632,36.9,78272.25,0.4,0.98482,2e-05,1.86107]
[1777673387734,36.9,78272.25,0.4,0.98482,2e-05,1.86107]
[1777673387830,36.9,78272.25,0.4,0.98482,2e-05,1.86107]
[1777673387856,36.9,78272.25,0.4,0.98482,2e-05,1.86107]
[1777673388078,36.9,78272.25,0.4,0.98482,2e-05,1.86107]
[1777673393994,36.91,78273.39,0.4,0.98483,2e-05,1.86019]
[1777673400036,36.91,78273.89,0.4,0.98482,2e-05,1.8607]
[1777673402050,36.92,78270.46,0.4,0.98475,2e-05,1.86887]
[1777673407085,36.92,78272.18,0.4,0.98477,2e-05,1.86633]
[1777673413126,36.93,78272.06,0.4,0.98475,2e-05,1.86812]
[1777673414134,36.93,78268.78,0.4,0.98468,2e-05,1.87569]
[1777673417977,36.93,78266.8,0.4,0.98463,2e-05,1.88084]
[1777673418072,36.93,78266.8,0.4,0.98463,2e-05,1.88084]
[1777673418178,36.93,78266.8,0.4,0.98463,2e-05,1.88084]
[1777673418243,36.93,78266.8,0.4,0.98463,2e-05,1.88084]
[1777673418327,36.93,78266.8,0.4,0.98463,2e-05,1.88084]
[1777673418329,36.93,78266.13,0.4,0.98461,2e-05,1.8828]
[1777673420176,36.94,78263.06,0.4,0.98454,2e-05,1.88991]
[1777673426218,36.94,78262.04,0.4,0.98451,2e-05,1.89349]
[1777673429037,36.94,78262.39,0.4,0.98451,2e-05,1.89313]
[1777673429079,36.94,78262.39,0.4,0.98451,2e-05,1.89313]
[1777673429153,36.94,78262.39,0.4,0.98451,2e-05,1.89313]
[1777673429207,36.94,78262.39,0.4,0.98451,2e-05,1.89313]
[1777673429329,36.94,78262.39,0.4,0.98451,2e-05,1.89313]
[1777673429344,36.94,78262.39,0.4,0.98451,2e-05,1.89313]
[1777673429581,36.94,78262.39,0.4,0.98451,2e-05,1.89313]
[1777673429680,36.94,78264.67,0.4,0.98456,2e-05,1.88842]
[1777673435284,36.95,78266.21,0.4,0.9846,2e-05,1.8837]
[1777673438046,36.95,78266.07,0.4,0.98459,2e-05,1.88424]
[1777673438080,36.95,78266.07,0.4,0.98459,2e-05,1.88424]
[1777673438094,36.95,78266.07,0.4,0.98459,2e-05,1.88424]
[1777673438210,36.95,78266.07,0.4,0.98459,2e-05,1.88424]
[1777673438252,36.95,78266.07,0.4,0.98459,2e-05,1.88424]
[1777673438329,36.95,78266.07,0.4,0.98459,2e-05,1.88424]
[1777673438340,36.95,78266.07,0.4,0.98459,2e-05,1.88424]
[1777673438467,36.95,78266.07,0.4,0.98459,2e-05,1.88424]
[1777673438581,36.95,78266.07,0.4,0.98459,2e-05,1.88424]
[1777673438682,36.95,78265.82,0.4,0.98458,2e-05,1.88525]
[1777673441331,36.95,78265.82,0.4,0.98458,2e-05,1.88525]
[1777673441575,36.95,78265.82,0.4,0.98458,2e-05,1.88525]
[1777673441718,36.95,78265.82,0.4,0.98458,2e-05,1.88525]
[1777673441677,36.96,78265.82,0.4,0.98458,2e-05,1.88591]
[1777673444347,36.96,78273.36,0.4,0.98473,2e-05,1.86973]
[1777673445326,36.96,78273.36,0.4,0.98473,2e-05,1.86973]
[1777673445581,36.96,78273.36,0.4,0.98473,2e-05,1.86973]
[1777673445596,36.96,78273.36,0.4,0.98473,2e-05,1.86973]
[1777673445681,36.96,78274.98,0.4,0.98477,2e-05,1.86637]
[1777673446667,36.96,78274.98,0.4,0.98477,2e-05,1.86637]
[1777673446816,36.96,78275.09,0.4,0.98477,2e-05,1.86638]
[1777673446828,36.96,78275.09,0.4,0.98477,2e-05,1.86638]
[1777673446920,36.96,78275.09,0.4,0.98477,2e-05,1.86638]
[1777673447093,36.96,78275.09,0.4,0.98477,2e-05,1.86638]
[1777673447326,36.96,78275.09,0.4,0.98477,2e-05,1.86638]
[1777673447344,36.96,78275.09,0.4,0.98477,2e-05,1.86638]
[1777673449328,36.96,78275.55,0.4,0.98477,2e-05,1.86586]
[1777673449576,36.96,78275.55,0.4,0.98477,2e-05,1.86586]
[1777673449733,36.96,78275.55,0.4,0.98477,2e-05,1.86586]
[1777673449678,36.96,78276.28,0.4,0.98478,2e-05,1.86449]
[1777673453329,36.97,78277.32,0.4,0.9848,2e-05,1.86294]
[1777673453577,36.97,78277.32,0.4,0.9848,2e-05,1.86294]
[1777673453745,36.97,78277.32,0.4,0.9848,2e-05,1.86294]
[1777673453678,36.97,78277.46,0.4,0.9848,2e-05,1.86288]
[1777673457326,36.97,78278.62,0.4,0.98482,2e-05,1.86108]
[1777673457575,36.97,78278.62,0.4,0.98482,2e-05,1.86108]
[1777673457782,36.97,78278.62,0.4,0.98482,2e-05,1.86108]
[1777673457677,36.97,78278.72,0.4,0.98482,2e-05,1.86111]
[1777673461329,36.98,78276.7,0.4,0.98477,2e-05,1.86635]
[1777673461583,36.98,78276.7,0.4,0.98477,2e-05,1.86635]
[1777673461627,36.98,78276.7,0.4,0.98476,2e-05,1.86659]
[1777673461840,36.98,78276.7,0.4,0.98476,2e-05,1.86659]
[1777673465325,36.98,78277.77,0.4,0.98478,2e-05,1.86494]
[1777673465576,36.98,78277.77,0.4,0.98478,2e-05,1.86494]
[1777673465648,36.98,78277.77,0.4,0.98478,2e-05,1.86518]
[1777673465914,36.98,78277.77,0.4,0.98478,2e-05,1.86518]
[1777673468446,36.98,78280.17,0.4,0.98483,2e-05,1.86034]
[1777673468534,36.98,78280.17,0.4,0.98483,2e-05,1.86034]
[1777673468577,36.98,78280.17,0.4,0.98483,2e-05,1.86034]
[1777673468745,36.98,78280.17,0.4,0.98483,2e-05,1.86034]
[1777673469328,36.98,78280.76,0.4,0.98484,2e-05,1.85928]
[1777673469581,36.98,78280.76,0.4,0.98484,2e-05,1.85928]
[1777673469709,36.98,78280.76,0.4,0.98484,2e-05,1.85928]
[1777673469805,36.99,78281.44,0.4,0.98485,2e-05,1.85803]
[1777673471328,36.99,78281.42,0.4,0.98484,2e-05,1.85832]
[1777673471581,36.99,78281.42,0.4,0.98484,2e-05,1.85832]
[1777673471708,36.99,78281.42,0.4,0.98484,2e-05,1.85832]
[1777673473333,36.99,78282.0,0.4,0.98485,2e-05,1.85754]
[1777673473579,36.99,78282.0,0.4,0.98485,2e-05,1.85754]
[1777673473640,36.99,78282.0,0.4,0.98485,2e-05,1.85754]
[1777673473741,36.99,78283.7,0.4,0.98489,2e-05,1.85403]
[1777673475335,36.99,78285.33,0.4,0.98492,2e-05,1.85069]
[1777673475578,36.99,78285.33,0.4,0.98492,2e-05,1.85069]
[1777673475702,36.99,78285.33,0.4,0.98492,2e-05,1.85069]
[1777673477328,36.99,78285.31,0.4,0.98491,2e-05,1.85126]
[1777673477575,36.99,78285.31,0.4,0.98491,2e-05,1.85126]
[1777673477813,36.99,78285.31,0.4,0.98491,2e-05,1.85126]
[1777673477578,36.99,78281.42,0.4,0.98483,2e-05,1.86013]
[1777673479333,37.0,78280.67,0.4,0.98481,2e-05,1.86204]
[1777673479583,37.0,78280.67,0.4,0.98481,2e-05,1.86204]
[1777673479605,37.0,78280.67,0.4,0.98481,2e-05,1.86204]
[1777673481329,37.0,78280.2,0.4,0.98479,2e-05,1.86357]
[1777673481576,37.0,78280.2,0.4,0.98479,2e-05,1.86357]
[1777673481828,37.0,78280.23,0.4,0.98479,2e-05,1.86375]
[1777673482033,37.0,78280.23,0.4,0.98479,2e-05,1.86375]
[1777673482076,37.0,78280.23,0.4,0.98479,2e-05,1.86375]
[1777673482227,37.0,78280.23,0.4,0.98479,2e-05,1.86375]
[1777673482612,37.0,78281.65,0.4,0.98482,2e-05,1.86085]
[1777673483326,37.0,78281.65,0.4,0.98482,2e-05,1.86085]
[1777673483576,37.0,78281.65,0.4,0.98482,2e-05,1.86085]
[1777673483723,37.0,78281.65,0.4,0.98482,2e-05,1.86085]
[1777673485330,37.0,78282.94,0.4,0.98484,2e-05,1.8585]
[1777673485577,37.0,78282.94,0.4,0.98484,2e-05,1.8585]
[1777673485696,37.0,78282.94,0.4,0.98484,2e-05,1.8585]
[1777673485783,37.0,78282.98,0.4,0.98484,2e-05,1.85867]
[1777673487329,37.0,78282.98,0.4,0.98484,2e-05,1.85867]
[1777673487578,37.0,78282.98,0.4,0.98484,2e-05,1.85867]
[1777673487788,37.0,78282.98,0.4,0.98484,2e-05,1.85867]
[1777673488643,37.0,78282.93,0.4,0.98484,2e-05,1.8593]
[1777673488816,37.01,78281.35,0.4,0.9848,2e-05,1.86306]
[1777673488842,37.01,78281.35,0.4,0.9848,2e-05,1.86306]
[1777673489662,37.01,78283.05,0.4,0.98483,2e-05,1.85955]
[1777673491329,37.01,78283.06,0.4,0.98483,2e-05,1.85979]
[1777673491578,37.01,78283.06,0.4,0.98483,2e-05,1.85979]
[1777673491843,37.01,78283.82,0.4,0.98486,2e-05,1.85578]
[1777673495329,37.01,78283.34,0.4,0.98485,2e-05,1.85764]
[1777673495576,37.01,78283.34,0.4,0.98485,2e-05,1.85764]
[1777673495922,37.01,78285.2,0.4,0.98488,2e-05,1.85379]
[1777673496717,37.01,78287.46,0.4,0.98493,2e-05,1.84907]
[1777673497479,37.01,78287.46,0.4,0.98493,2e-05,1.84907]
[1777673497552,37.01,78287.46,0.4,0.98493,2e-05,1.84907]
[1777673497576,37.01,78287.46,0.4,0.98493,2e-05,1.84907]
[1777673497755,37.01,78287.46,0.4,0.98493,2e-05,1.84907]
[1777673497724,37.02,78287.77,0.4,0.98493,2e-05,1.84866]
[1777673499332,37.02,78287.77,0.4,0.98493,2e-05,1.84866]
[1777673499581,37.02,78287.77,0.4,0.98493,2e-05,1.84866]
[1777673499773,37.02,78287.77,0.4,0.98493,2e-05,1.84866]
[1777673501329,37.02,78287.5,0.4,0.98492,2e-05,1.85008]
[1777673501402,37.02,78287.5,0.4,0.98492,2e-05,1.85008]
[1777673501579,37.02,78287.5,0.4,0.98492,2e-05,1.85008]
[1777673501826,37.02,78287.5,0.4,0.98492,2e-05,1.85008]
[1777673501752,37.02,78287.64,0.4,0.98492,2e-05,1.85004]
[1777673502089,37.02,78287.64,0.4,0.98492,2e-05,1.85004]
[1777673502327,37.02,78287.64,0.4,0.98492,2e-05,1.85004]
[1777673502576,37.02,78287.64,0.4,0.98492,2e-05,1.85004]
[1777673502759,37.02,78287.84,0.4,0.98492,2e-05,1.84987]
[1777673502852,37.02,78287.84,0.4,0.98492,2e-05,1.84987]
[1777673503266,37.02,78287.84,0.4,0.98492,2e-05,1.84987]
[1777673503327,37.02,78287.84,0.4,0.98492,2e-05,1.84987]
[1777673503493,37.02,78287.84,0.4,0.98492,2e-05,1.84987]
[1777673503506,37.02,78287.84,0.4,0.98492,2e-05,1.84987]
[1777673503622,37.02,78287.84,0.4,0.98492,2e-05,1.84987]
[1777673503766,37.02,78287.76,0.4,0.98492,2e-05,1.85032]
[1777673507329,37.03,78287.56,0.4,0.98491,2e-05,1.85157]
[1777673507577,37.03,78287.56,0.4,0.98491,2e-05,1.85157]
[1777673507691,37.03,78287.56,0.4,0.98491,2e-05,1.85157]
[1777673507794,37.03,78287.73,0.4,0.98491,2e-05,1.85146]
[1777673508631,37.03,78287.73,0.4,0.98491,2e-05,1.85146]
[1777673508731,37.03,78287.73,0.4,0.98491,2e-05,1.85146]
[1777673508827,37.03,78287.73,0.4,0.98491,2e-05,1.85146]
[1777673508850,37.03,78287.73,0.4,0.98491,2e-05,1.85146]
[1777673511330,37.03,78288.23,0.4,0.98491,2e-05,1.85117]
[1777673511579,37.03,78288.23,0.4,0.98491,2e-05,1.85117]
[1777673511599,37.03,78288.23,0.4,0.98491,2e-05,1.85117]
[1777673511700,37.03,78288.23,0.4,0.98491,2e-05,1.85144]
[1777673513836,37.03,78291.81,0.4,0.98498,2e-05,1.84409]
[1777673515329,37.04,78291.33,0.4,0.98496,2e-05,1.84543]
[1777673515577,37.04,78291.33,0.4,0.98496,2e-05,1.84543]
[1777673515766,37.04,78291.33,0.4,0.98496,2e-05,1.84543]
[1777673515850,37.04,78291.68,0.4,0.98497,2e-05,1.84494]
[1777673519332,37.03,78291.93,0.4,0.98498,2e-05,1.84354]
[1777673519511,37.03,78291.93,0.4,0.98498,2e-05,1.84354]
[1777673519528,37.03,78291.93,0.4,0.98498,2e-05,1.84354]
[1777673519577,37.03,78291.93,0.4,0.98498,2e-05,1.84354]
[1777673519688,37.03,78291.93,0.4,0.98498,2e-05,1.84354]
[1777673519786,37.02,78292.07,0.4,0.98501,2e-05,1.8407]
[1777673521892,37.02,78296.94,0.4,0.98513,2e-05,1.82836]
[1777673523338,37.02,78296.94,0.4,0.98513,2e-05,1.82836]
[1777673523581,37.02,78296.94,0.4,0.98513,2e-05,1.82836]
[1777673523660,37.02,78296.94,0.4,0.98513,2e-05,1.82836]
[1777673523681,37.01,78296.92,0.4,0.98513,2e-05,1.8279]
[1777673524203,37.01,78296.92,0.4,0.98513,2e-05,1.8279]
[1777673524332,37.01,78296.92,0.4,0.98513,2e-05,1.8279]
[1777673524457,37.01,78296.92,0.4,0.98513,2e-05,1.8279]
[1777673524913,37.01,78299.46,0.4,0.98518,2e-05,1.82267]
[1777673526363,37.01,78299.46,0.4,0.98518,2e-05,1.82267]
[1777673526498,37.01,78299.46,0.4,0.98518,2e-05,1.82267]
[1777673526583,37.01,78299.46,0.4,0.98518,2e-05,1.82267]
[1777673526643,37.01,78299.46,0.4,0.98518,2e-05,1.82267]
[1777673526715,37.02,78301.75,0.4,0.98522,2e-05,1.81832]
[1777673527331,37.02,78301.75,0.4,0.98522,2e-05,1.81832]
[1777673527585,37.02,78301.75,0.4,0.98522,2e-05,1.81832]
[1777673527659,37.02,78301.75,0.4,0.98522,2e-05,1.81832]
[1777673529331,37.02,78300.81,0.4,0.9852,2e-05,1.82068]
[1777673529584,37.02,78300.81,0.4,0.9852,2e-05,1.82068]
[1777673529751,37.02,78300.81,0.4,0.9852,2e-05,1.82068]
[1777673529794,37.02,78300.96,0.4,0.9852,2e-05,1.82098]
[1777673530077,37.02,78300.96,0.4,0.9852,2e-05,1.82098]
[1777673530332,37.02,78300.96,0.4,0.9852,2e-05,1.82098]
[1777673530444,37.02,78300.96,0.4,0.9852,2e-05,1.82098]
[1777673530576,37.02,78300.96,0.4,0.9852,2e-05,1.82098]
[1777673530829,37.02,78300.96,0.4,0.9852,2e-05,1.82098]
[1777673530987,37.02,78301.13,0.4,0.9852,2e-05,1.82092]
[1777673531079,37.02,78301.13,0.4,0.9852,2e-05,1.82092]
[1777673531332,37.02,78301.13,0.4,0.9852,2e-05,1.82092]
[1777673531573,37.02,78301.13,0.4,0.9852,2e-05,1.82092]
[1777673531829,37.02,78301.13,0.4,0.9852,2e-05,1.82092]
[1777673531641,37.02,78299.73,0.4,0.98517,2e-05,1.82428]
[1777673532077,37.02,78299.73,0.4,0.98517,2e-05,1.82428]
[1777673532201,37.02,78299.73,0.4,0.98517,2e-05,1.82428]
[1777673532327,37.02,78299.73,0.4,0.98517,2e-05,1.82428]
[1777673532580,37.02,78299.73,0.4,0.98517,2e-05,1.82428]
[1777673532843,37.02,78299.73,0.4,0.98517,2e-05,1.82428]
[1777673533076,37.03,78298.72,0.4,0.98514,2e-05,1.82678]
[1777673533341,37.03,78298.72,0.4,0.98514,2e-05,1.82678]
[1777673533485,37.03,78298.72,0.4,0.98514,2e-05,1.82678]
[1777673533585,37.03,78298.19,0.4,0.98513,2e-05,1.82823]
[1777673535337,37.03,78298.29,0.4,0.98513,2e-05,1.82801]
[1777673535499,37.03,78298.29,0.4,0.98513,2e-05,1.82801]
[1777673535596,37.03,78299.93,0.4,0.98516,2e-05,1.82502]
[1777673539203,37.03,78300.14,0.4,0.98516,2e-05,1.82516]
[1777673539215,37.03,78300.14,0.4,0.98516,2e-05,1.82516]
[1777673539330,37.03,78300.14,0.4,0.98516,2e-05,1.82516]
[1777673539470,37.03,78300.14,0.4,0.98516,2e-05,1.82516]
[1777673539592,37.03,78300.14,0.4,0.98516,2e-05,1.82516]
[1777673539833,37.03,78300.14,0.4,0.98516,2e-05,1.82516]
[1777673539973,37.03,78299.31,0.4,0.98514,2e-05,1.82755]
[1777673540077,37.03,78299.31,0.4,0.98514,2e-05,1.82755]
[1777673540329,37.03,78299.31,0.4,0.98514,2e-05,1.82755]
[1777673540411,37.03,78299.31,0.4,0.98514,2e-05,1.82755]
[1777673540577,37.03,78299.31,0.4,0.98514,2e-05,1.82755]
[1777673540828,37.03,78299.31,0.4,0.98514,2e-05,1.82755]
[1777673540678,37.03,78300.88,0.4,0.98518,2e-05,1.82329]
[1777673541038,37.03,78300.88,0.4,0.98518,2e-05,1.82329]
[1777673541074,37.03,78300.88,0.4,0.98518,2e-05,1.82329]
[1777673541332,37.03,78300.88,0.4,0.98518,2e-05,1.82329]
[1777673549081,37.02,78300.36,0.4,0.9852,2e-05,1.82114]
[1777673552323,37.01,78298.23,0.4,0.98519,2e-05,1.82185]
[1777673556130,37.0,78296.05,0.4,0.98517,2e-05,1.82326]
[1777673561165,36.98,78296.05,0.4,0.9852,2e-05,1.8202]
[1777673567900,36.99,78295.91,0.4,0.98519,2e-05,1.82167]
[1777673567207,36.99,78293.84,0.4,0.98514,2e-05,1.82677]
[1777673569336,36.99,78293.56,0.4,0.98513,2e-05,1.82767]
[1777673569503,36.99,78293.56,0.4,0.98513,2e-05,1.82767]
[1777673569587,36.99,78293.56,0.4,0.98513,2e-05,1.82767]
[1777673569688,36.99,78293.65,0.4,0.98513,2e-05,1.82803]
[1777673574218,37.0,78293.73,0.4,0.98512,2e-05,1.82869]
[1777673574447,37.0,78293.73,0.4,0.98512,2e-05,1.82869]
[1777673574549,37.0,78297.85,0.4,0.9852,2e-05,1.82027]
[1777673576371,37.0,78299.22,0.4,0.98523,2e-05,1.81729]
[1777673577109,37.0,78299.43,0.4,0.98523,2e-05,1.81712]
[1777673577250,37.0,78299.43,0.4,0.98523,2e-05,1.81712]
[1777673577330,37.0,78299.43,0.4,0.98523,2e-05,1.81712]
[1777673577428,37.0,78299.59,0.4,0.98523,2e-05,1.81707]
[1777673583014,37.01,78299.32,0.4,0.98521,2e-05,1.81886]
[1777673583035,37.01,78299.32,0.4,0.98521,2e-05,1.81886]
[1777673583080,37.01,78299.32,0.4,0.98521,2e-05,1.81886]
[1777673587350,37.02,78304.07,0.4,0.98529,2e-05,1.81037]
[1777673593392,37.02,78303.54,0.4,0.98527,2e-05,1.81345]
[1777673594128,37.02,78303.54,0.4,0.98527,2e-05,1.81345]
[1777673594142,37.02,78303.54,0.4,0.98527,2e-05,1.81345]
[1777673594320,37.02,78303.54,0.4,0.98527,2e-05,1.81345]
[1777673594326,37.02,78303.54,0.4,0.98527,2e-05,1.81345]
[1777673594506,37.02,78303.54,0.4,0.98527,2e-05,1.81345]
[1777673594578,37.02,78303.54,0.4,0.98527,2e-05,1.81345]
[1777673594605,37.03,78303.38,0.4,0.98526,2e-05,1.81443]
[1777673600441,37.03,78301.03,0.4,0.98519,2e-05,1.82136]
[1777673605475,37.03,78301.6,0.4,0.98522,2e-05,1.81823]
[1777673609215,37.03,78301.63,0.4,0.98522,2e-05,1.81795]
[1777673609331,37.03,78301.63,0.4,0.98522,2e-05,1.81795]
[1777673609335,37.03,78301.63,0.4,0.98522,2e-05,1.81795]
[1777673609374,37.03,78301.63,0.4,0.98522,2e-05,1.81795]
[1777673609468,37.03,78301.63,0.4,0.98522,2e-05,1.81795]
[1777673609582,37.03,78301.63,0.4,0.98522,2e-05,1.81795]
[1777673609676,37.03,78301.44,0.4,0.98522,2e-05,1.81866]
[1777673615710,37.02,78302.61,0.4,0.98528,2e-05,1.81174]
[1777673621588,37.0,78302.41,0.4,0.98532,2e-05,1.80764]
[1777673623972,37.0,78301.02,0.4,0.9853,2e-05,1.80985]
[1777673624080,36.99,78301.26,0.4,0.98531,2e-05,1.80852]
[1777673624091,36.99,78301.26,0.4,0.98531,2e-05,1.80852]
[1777673624218,36.99,78301.26,0.4,0.98531,2e-05,1.80852]
[1777673624326,36.99,78301.26,0.4,0.98531,2e-05,1.80852]
[1777673624609,36.99,78301.14,0.4,0.98531,2e-05,1.80798]
[1777673629644,36.97,78300.3,0.4,0.98533,2e-05,1.8058]
[1777673631658,36.96,78308.39,0.4,0.98551,2e-05,1.78677]
[1777673633946,36.96,78308.76,0.4,0.98553,2e-05,1.78522]
[1777673634029,36.96,78310.54,0.4,0.98557,2e-05,1.78065]
[1777673634080,36.96,78310.54,0.4,0.98557,2e-05,1.78065]
[1777673636644,36.95,78311.61,0.4,0.98561,2e-05,1.77687]
[1777673636785,36.95,78311.61,0.4,0.98561,2e-05,1.77687]
[1777673636829,36.95,78311.61,0.4,0.98561,2e-05,1.77687]
[1777673636887,36.95,78311.44,0.4,0.98561,2e-05,1.7765]
[1777673642318,36.93,78311.83,0.4,0.98565,2e-05,1.77202]
[1777673642332,36.93,78311.83,0.4,0.98565,2e-05,1.77202]
[1777673642444,36.93,78311.83,0.4,0.98565,2e-05,1.77202]
[1777673642580,36.93,78311.83,0.4,0.98565,2e-05,1.77202]
[1777673645821,36.92,78313.37,0.4,0.98571,2e-05,1.76657]
[1777673645932,36.92,78313.37,0.4,0.98571,2e-05,1.76657]
[1777673645970,36.92,78313.0,0.4,0.9857,2e-05,1.76664]
[1777673646076,36.92,78313.0,0.4,0.9857,2e-05,1.76664]
[1777673651801,36.9,78312.55,0.4,0.98574,2e-05,1.76333]
[1777673656836,36.88,78311.84,0.4,0.98575,2e-05,1.7613]
[1777673657843,36.88,78307.88,0.4,0.98568,2e-05,1.76904]
[1777673658850,36.88,78304.03,0.4,0.98561,2e-05,1.77656]
[1777673660915,36.88,78303.29,0.4,0.9856,2e-05,1.77741]
[1777673660864,36.87,78299.3,0.4,0.98553,2e-05,1.78525]
[1777673661067,36.87,78299.3,0.4,0.98553,2e-05,1.78525]
[1777673661080,36.87,78299.3,0.4,0.98553,2e-05,1.78525]
[1777673661111,36.87,78299.3,0.4,0.98553,2e-05,1.78525]
[1777673661267,36.87,78299.3,0.4,0.98553,2e-05,1.78525]
[1777673661337,36.87,78299.3,0.4,0.98553,2e-05,1.78525]
[1777673661871,36.87,78299.63,0.4,0.98554,2e-05,1.78378]
[1777673663885,36.86,78304.25,0.4,0.98565,2e-05,1.77238]
[1777673668920,36.85,78302.41,0.4,0.98565,2e-05,1.77269]
[1777673672016,36.84,78302.01,0.4,0.98565,2e-05,1.7721]
[1777673672078,36.84,78302.02,0.4,0.98568,2e-05,1.76884]
[1777673672089,36.84,78302.02,0.4,0.98568,2e-05,1.76884]
[1777673672200,36.84,78302.02,0.4,0.98568,2e-05,1.76884]
[1777673672215,36.84,78302.02,0.4,0.98568,2e-05,1.76884]
[1777673672332,36.84,78302.02,0.4,0.98568,2e-05,1.76884]
[1777673672450,36.84,78302.02,0.4,0.98568,2e-05,1.76884]
[1777673672948,36.83,78302.35,0.4,0.98569,2e-05,1.76742]
[1777673678990,36.81,78302.32,0.4,0.98573,2e-05,1.76321]
[1777673684025,36.8,78312.82,0.4,0.98597,2e-05,1.73741]
[1777673685032,36.8,78316.33,0.4,0.98605,2e-05,1.72936]
[1777673686598,36.8,78316.33,0.4,0.98605,2e-05,1.72936]
[1777673686728,36.8,78316.33,0.4,0.98605,2e-05,1.72936]
[1777673686829,36.8,78316.33,0.4,0.98605,2e-05,1.72936]
[1777673686845,36.8,78316.33,0.4,0.98605,2e-05,1.72936]
[1777673686946,36.8,78316.33,0.4,0.98605,2e-05,1.72936]
[1777673687020,36.79,78317.26,0.4,0.98608,2e-05,1.72612]
[1777673687077,36.79,78317.26,0.4,0.98608,2e-05,1.72612]
[1777673687332,36.79,78317.26,0.4,0.98608,2e-05,1.72612]
[1777673693087,36.77,78319.09,0.4,0.98615,2e-05,1.71848]
[1777673696216,36.77,78318.9,0.4,0.98616,2e-05,1.71761]
[1777673696809,36.77,78318.9,0.4,0.98616,2e-05,1.71761]
[1777673696841,36.76,78293.53,0.4,0.98566,2e-05,1.77001]
[1777673697117,36.76,78279.44,0.4,0.98537,2e-05,1.80044]
[1777673698124,36.76,78279.17,0.4,0.98538,2e-05,1.80023]
[1777673699807,36.76,78279.17,0.4,0.98538,2e-05,1.80023]
[1777673700984,36.75,78278.37,0.4,0.98538,2e-05,1.80037]
[1777673701052,36.75,78280.08,0.4,0.98542,2e-05,1.79587]
[1777673701078,36.75,78280.08,0.4,0.98542,2e-05,1.79587]
[1777673704103,36.74,78281.62,0.4,0.98546,2e-05,1.79096]
[1777673704264,36.74,78281.62,0.4,0.98546,2e-05,1.79096]
[1777673704328,36.74,78281.62,0.4,0.98546,2e-05,1.79096]
[1777673704429,36.74,78298.95,0.4,0.98583,2e-05,1.75296]
[1777673705174,36.73,78303.01,0.4,0.98591,2e-05,1.74363]
[1777673707918,36.73,78302.86,0.4,0.98592,2e-05,1.74327]
[1777673707936,36.73,78299.3,0.4,0.98586,2e-05,1.74946]
[1777673708908,36.73,78299.3,0.4,0.98586,2e-05,1.74946]
[1777673709770,36.72,78297.85,0.4,0.98584,2e-05,1.75184]
[1777673709839,36.72,78297.85,0.4,0.98584,2e-05,1.75184]
[1777673709844,36.72,78297.85,0.4,0.98584,2e-05,1.75184]
[1777673710047,36.72,78297.85,0.4,0.98584,2e-05,1.75184]
[1777673710087,36.72,78298.47,0.4,0.98586,2e-05,1.74983]
[1777673710348,36.72,78298.47,0.4,0.98586,2e-05,1.74983]
[1777673710577,36.72,78298.47,0.4,0.98586,2e-05,1.74983]
[1777673710658,36.72,78298.6,0.4,0.98586,2e-05,1.74886]
[1777673718421,36.71,78298.8,0.4,0.98589,2e-05,1.74636]
[1777673725314,36.67,78299.36,0.4,0.98597,2e-05,1.73765]
[1777673729342,36.66,78303.57,0.4,0.98608,2e-05,1.72604]
[1777673730349,36.66,78310.18,0.4,0.98622,2e-05,1.7115]
[1777673732253,36.66,78313.91,0.4,0.98631,2e-05,1.70063]
[1777673732267,36.66,78313.91,0.4,0.98631,2e-05,1.70063]
[1777673732327,36.66,78313.91,0.4,0.98631,2e-05,1.70063]
[1777673732488,36.66,78313.91,0.4,0.98631,2e-05,1.70063]
[1777673732502,36.66,78313.91,0.4,0.98631,2e-05,1.70063]
[1777673732578,36.66,78313.91,0.4,0.98631,2e-05,1.70063]
[1777673732589,36.65,78314.05,0.4,0.98633,2e-05,1.69911]
[1777673736391,36.64,78317.27,0.4,0.98641,2e-05,1.69061]
[1777673738405,36.64,78325.07,0.4,0.98657,2e-05,1.67331]
[1777673740419,36.63,78326.29,0.4,0.98661,2e-05,1.66968]
[1777673741394,36.63,78326.29,0.4,0.98661,2e-05,1.66968]
[1777673741521,36.63,78326.29,0.4,0.98661,2e-05,1.66968]
[1777673741578,36.63,78326.29,0.4,0.98661,2e-05,1.66968]
[1777673741693,36.63,78326.29,0.4,0.98661,2e-05,1.66968]
[1777673741705,36.63,78326.29,0.4,0.98661,2e-05,1.66968]
[1777673741833,36.63,78326.29,0.4,0.98661,2e-05,1.66968]
[1777673741846,36.63,78326.0,0.4,0.98661,2e-05,1.66917]
[1777673741846,36.63,78326.0,0.4,0.98661,2e-05,1.66917]
[1777673748475,36.61,78326.75,0.4,0.98666,2e-05,1.66354]
[1777673753509,36.6,78327.02,0.4,0.98668,2e-05,1.66132]
[1777673754513,36.6,78327.02,0.4,0.98668,2e-05,1.66132]
[1777673754582,36.6,78327.02,0.4,0.98668,2e-05,1.66132]
[1777673754639,36.6,78327.02,0.4,0.98668,2e-05,1.66132]
[1777673754650,36.6,78327.02,0.4,0.98668,2e-05,1.66132]
[1777673754785,36.6,78327.02,0.4,0.98668,2e-05,1.66132]
[1777673754830,36.6,78327.02,0.4,0.98668,2e-05,1.66132]
[1777673754873,36.6,78327.16,0.4,0.98669,2e-05,1.66104]
[1777673760559,36.6,78326.99,0.4,0.98668,2e-05,1.66139]
[1777673764587,36.6,78329.81,0.4,0.98674,2e-05,1.65562]
[1777673766601,36.6,78325.84,0.4,0.98666,2e-05,1.66374]
[1777673767146,36.6,78325.84,0.4,0.98666,2e-05,1.66374]
[1777673767276,36.6,78325.84,0.4,0.98666,2e-05,1.66374]
[1777673767326,36.6,78325.84,0.4,0.98666,2e-05,1.66374]
[1777673767416,36.6,78325.84,0.4,0.98666,2e-05,1.66374]
[1777673767552,36.6,78325.84,0.4,0.98666,2e-05,1.66374]
[1777673767569,36.6,78325.84,0.4,0.98666,2e-05,1.66374]
[1777673767578,36.6,78325.84,0.4,0.98666,2e-05,1.66374]
[1777673767686,36.6,78325.84,0.4,0.98666,2e-05,1.66374]
[1777673767812,36.6,78325.84,0.4,0.98666,2e-05,1.66374]
[1777673767830,36.6,78325.84,0.4,0.98666,2e-05,1.66374]
[1777673767943,36.6,78325.84,0.4,0.98666,2e-05,1.66374]
[1777673768077,36.6,78325.84,0.4,0.98666,2e-05,1.66374]
[1777673768025,36.6,78325.05,0.4,0.98665,2e-05,1.66537]
[1777673768328,36.6,78325.05,0.4,0.98665,2e-05,1.66537]
[1777673768420,36.6,78325.05,0.4,0.98665,2e-05,1.66537]
[1777673768615,36.6,78323.96,0.4,0.98662,2e-05,1.6676]
[1777673769835,36.6,78323.96,0.4,0.98662,2e-05,1.6676]
[1777673770088,36.6,78323.96,0.4,0.98662,2e-05,1.6676]
[1777673770175,36.6,78323.93,0.4,0.98662,2e-05,1.66767]
[1777673771826,36.6,78324.07,0.4,0.98663,2e-05,1.66738]
[1777673772075,36.6,78324.07,0.4,0.98663,2e-05,1.66738]
[1777673772536,36.6,78324.0,0.4,0.98662,2e-05,1.66752]
[1777673772635,36.6,78324.0,0.4,0.98662,2e-05,1.66752]
[1777673775826,36.6,78323.69,0.4,0.98662,2e-05,1.66816]
[1777673776078,36.6,78323.69,0.4,0.98662,2e-05,1.66816]
[1777673776369,36.6,78323.59,0.4,0.98662,2e-05,1.66836]
[1777673776179,36.6,78323.59,0.4,0.98662,2e-05,1.66836]
[1777673779828,36.6,78323.99,0.4,0.98662,2e-05,1.66754]
[1777673780076,36.6,78323.99,0.4,0.98662,2e-05,1.66754]
[1777673780086,36.6,78323.99,0.4,0.98662,2e-05,1.66754]
[1777673780805,36.6,78323.99,0.4,0.98662,2e-05,1.66754]
[1777673780820,36.6,78323.99,0.4,0.98662,2e-05,1.66754]
[1777673780826,36.6,78323.99,0.4,0.98662,2e-05,1.66754]
[1777673780970,36.6,78323.99,0.4,0.98662,2e-05,1.66754]
[1777673781068,36.6,78323.17,0.4,0.98661,2e-05,1.66923]
[1777673783825,36.6,78323.06,0.4,0.98661,2e-05,1.66945]
[1777673784074,36.6,78323.06,0.4,0.98661,2e-05,1.66945]
[1777673784301,36.6,78323.23,0.4,0.98661,2e-05,1.6691]
[1777673784432,36.6,78323.23,0.4,0.98661,2e-05,1.6691]
[1777673784575,36.6,78323.23,0.4,0.98661,2e-05,1.6691]
[1777673784586,36.6,78323.23,0.4,0.98661,2e-05,1.6691]
[1777673784727,36.6,78324.84,0.4,0.98664,2e-05,1.6658]
[1777673787830,36.6,78324.9,0.4,0.98664,2e-05,1.66567]
[1777673788088,36.6,78324.9,0.4,0.98664,2e-05,1.66567]
[1777673788117,36.6,78324.9,0.4,0.98664,2e-05,1.66567]
[1777673788276,36.6,78324.91,0.4,0.98664,2e-05,1.66565]
[1777673788327,36.6,78324.91,0.4,0.98664,2e-05,1.66565]
[1777673788410,36.6,78324.91,0.4,0.98664,2e-05,1.66565]
[1777673788755,36.6,78324.87,0.4,0.98664,2e-05,1.66573]
[1777673789833,36.6,78324.87,0.4,0.98664,2e-05,1.66573]
[1777673789982,36.6,78324.87,0.4,0.98664,2e-05,1.66573]
[1777673790086,36.6,78324.87,0.4,0.98664,2e-05,1.66573]
[1777673790099,36.6,78324.87,0.4,0.98664,2e-05,1.66573]
[1777673790033,36.6,78321.81,0.4,0.98658,2e-05,1.67203]
[1777673791826,36.6,78321.68,0.4,0.98658,2e-05,1.6723]
[1777673792074,36.6,78321.68,0.4,0.98658,2e-05,1.6723]
[1777673792227,36.6,78321.75,0.4,0.9866,2e-05,1.66973]
[1777673792176,36.6,78321.75,0.4,0.9866,2e-05,1.66973]
[1777673793827,36.6,78321.75,0.4,0.9866,2e-05,1.66973]
[1777673794080,36.6,78321.75,0.4,0.9866,2e-05,1.66973]
[1777673794343,36.6,78321.83,0.4,0.9866,2e-05,1.66957]
[1777673795833,36.6,78321.86,0.4,0.9866,2e-05,1.66951]
[1777673796081,36.6,78321.86,0.4,0.9866,2e-05,1.66951]
[1777673796216,36.6,78321.24,0.4,0.98659,2e-05,1.67078]
[1777673796811,36.6,78321.45,0.4,0.98659,2e-05,1.67035]
[1777673797834,36.6,78321.45,0.4,0.98659,2e-05,1.67035]
[1777673798085,36.6,78321.45,0.4,0.98659,2e-05,1.67035]
[1777673798203,36.6,78321.26,0.4,0.98659,2e-05,1.67074]
[1777673799827,36.6,78321.27,0.4,0.98659,2e-05,1.67072]
[1777673800079,36.6,78321.27,0.4,0.98659,2e-05,1.67072]
[1777673800148,36.6,78322.34,0.4,0.98661,2e-05,1.66852]
[1777673800299,36.6,78322.34,0.4,0.98661,2e-05,1.66852]
[1777673800470,36.6,78322.34,0.4,0.98661,2e-05,1.66852]
[1777673800580,36.6,78322.34,0.4,0.98661,2e-05,1.66852]
[1777673800721,36.6,78322.34,0.4,0.98661,2e-05,1.66852]
[1777673800863,36.6,78321.43,0.4,0.98659,2e-05,1.67039]
[1777673801832,36.6,78321.43,0.4,0.98659,2e-05,1.67039]
[1777673802076,36.6,78321.43,0.4,0.98659,2e-05,1.67039]
[1777673802210,36.6,78321.43,0.4,0.98659,2e-05,1.67039]
[1777673803832,36.6,78321.43,0.4,0.98659,2e-05,1.67039]
[1777673804085,36.6,78321.43,0.4,0.98659,2e-05,1.67039]
[1777673804146,36.6,78321.43,0.4,0.98659,2e-05,1.67039]
[1777673804120,36.6,78322.1,0.4,0.98661,2e-05,1.66901]
[1777673805832,36.6,78322.06,0.4,0.98661,2e-05,1.6691]
[1777673806077,36.6,78322.06,0.4,0.98661,2e-05,1.6691]
[1777673806435,36.6,78321.83,0.4,0.9866,2e-05,1.66957]
[1777673807826,36.6,78322.78,0.4,0.98662,2e-05,1.66762]
[1777673808075,36.6,78322.78,0.4,0.98662,2e-05,1.66762]
[1777673808119,36.6,78325.22,0.4,0.98667,2e-05,1.66261]
[1777673808347,36.6,78325.22,0.4,0.98667,2e-05,1.66261]
[1777673809827,36.6,78324.77,0.4,0.98666,2e-05,1.66353]
[1777673810075,36.6,78324.77,0.4,0.98666,2e-05,1.66353]
[1777673810278,36.6,78324.77,0.4,0.98666,2e-05,1.66353]
[1777673811830,36.6,78324.62,0.4,0.98666,2e-05,1.66384]
[1777673812081,36.6,78324.62,0.4,0.98666,2e-05,1.66384]
[1777673812097,36.6,78324.58,0.4,0.98665,2e-05,1.66392]
[1777673812360,36.6,78324.58,0.4,0.98665,2e-05,1.66392]
[1777673813831,36.6,78325.31,0.4,0.98667,2e-05,1.66242]
[1777673814081,36.6,78325.31,0.4,0.98667,2e-05,1.66242]
[1777673814205,36.6,78324.82,0.4,0.98666,2e-05,1.66343]
[1777673814314,36.6,78324.82,0.4,0.98666,2e-05,1.66343]
[1777673814329,36.6,78324.82,0.4,0.98666,2e-05,1.66343]
[1777673815829,36.6,78324.78,0.4,0.98666,2e-05,1.66351]
[1777673816078,36.6,78324.78,0.4,0.98666,2e-05,1.66351]
[1777673816172,36.6,78325.18,0.4,0.98667,2e-05,1.66269]
[1777673816975,36.6,78326.0,0.4,0.98668,2e-05,1.66101]
[1777673817982,36.6,78323.76,0.4,0.98664,2e-05,1.6656]
[1777673819827,36.6,78323.76,0.4,0.98664,2e-05,1.6656]
[1777673820077,36.6,78323.76,0.4,0.98664,2e-05,1.6656]
[1777673820372,36.6,78325.36,0.4,0.98667,2e-05,1.66232]
[1777673821003,36.6,78324.89,0.4,0.98666,2e-05,1.66328]
[1777673823837,36.6,78322.92,0.4,0.98662,2e-05,1.66733]
[1777673823960,36.6,78322.92,0.4,0.98662,2e-05,1.66733]
[1777673824083,36.6,78322.92,0.4,0.98662,2e-05,1.66733]
[1777673824169,36.6,78321.26,0.4,0.98659,2e-05,1.67074]
[1777673824202,36.6,78321.26,0.4,0.98659,2e-05,1.67074]
[1777673824327,36.6,78321.26,0.4,0.98659,2e-05,1.67074]
[1777673824342,36.6,78321.26,0.4,0.98659,2e-05,1.67074]
[1777673824577,36.6,78321.26,0.4,0.98659,2e-05,1.67074]
[1777673825031,36.6,78322.3,0.4,0.98661,2e-05,1.6686]
[1777673827045,36.6,78318.25,0.4,0.98653,2e-05,1.67695]
[1777673827829,36.6,78318.25,0.4,0.98653,2e-05,1.67695]
[1777673828079,36.6,78318.25,0.4,0.98653,2e-05,1.67695]
[1777673828181,36.6,78318.54,0.4,0.98654,2e-05,1.67635]
[1777673828261,36.6,78318.54,0.4,0.98654,2e-05,1.67635]
[1777673831832,36.6,78319.17,0.4,0.98655,2e-05,1.67505]
[1777673832086,36.6,78319.17,0.4,0.98655,2e-05,1.67505]
[1777673832114,36.6,78319.18,0.4,0.98655,2e-05,1.67503]
[1777673832239,36.6,78319.18,0.4,0.98655,2e-05,1.67503]
[1777673832394,36.6,78319.18,0.4,0.98655,2e-05,1.67503]
[1777673832576,36.6,78319.18,0.4,0.98655,2e-05,1.67503]
[1777673832586,36.6,78319.18,0.4,0.98655,2e-05,1.67503]
[1777673832747,36.6,78319.18,0.4,0.98655,2e-05,1.67503]
[1777673832828,36.6,78319.18,0.4,0.98655,2e-05,1.67503]
[1777673832910,36.6,78319.18,0.4,0.98655,2e-05,1.67503]
[1777673833089,36.6,78312.57,0.4,0.98642,2e-05,1.68871]
[1777673834096,36.6,78310.3,0.4,0.98638,2e-05,1.69343]
[1777673835829,36.6,78311.48,0.4,0.9864,2e-05,1.69097]
[1777673836085,36.6,78311.48,0.4,0.9864,2e-05,1.69097]
[1777673836113,36.6,78309.71,0.4,0.98637,2e-05,1.69466]
[1777673836231,36.6,78309.71,0.4,0.98637,2e-05,1.69466]
[1777673839825,36.6,78311.87,0.4,0.98641,2e-05,1.69016]
[1777673840075,36.6,78311.87,0.4,0.98641,2e-05,1.69016]
[1777673840138,36.6,78311.86,0.4,0.98641,2e-05,1.69018]
[1777673840335,36.6,78311.86,0.4,0.98641,2e-05,1.69018]
[1777673840730,36.6,78311.86,0.4,0.98641,2e-05,1.69018]
[1777673840827,36.6,78311.86,0.4,0.98641,2e-05,1.69018]
[1777673840866,36.6,78311.86,0.4,0.98641,2e-05,1.69018]
[1777673841075,36.6,78311.86,0.4,0.98641,2e-05,1.69018]
[1777673841154,36.6,78311.86,0.4,0.98641,2e-05,1.69018]
[1777673841336,36.6,78311.86,0.4,0.98641,2e-05,1.69018]
[1777673843833,36.6,78311.96,0.4,0.98641,2e-05,1.68998]
[1777673844076,36.6,78311.96,0.4,0.98641,2e-05,1.68998]
[1777673844166,36.6,78312.12,0.4,0.98641,2e-05,1.68964]
[1777673844322,36.6,78312.12,0.4,0.98641,2e-05,1.68964]
[1777673845083,36.6,78312.12,0.4,0.98641,2e-05,1.68964]
[1777673845325,36.6,78313.0,0.4,0.98643,2e-05,1.68782]
[1777673845337,36.6,78313.0,0.4,0.98643,2e-05,1.68782]
[1777673845541,36.6,78313.0,0.4,0.98643,2e-05,1.68782]
[1777673845577,36.6,78313.0,0.4,0.98643,2e-05,1.68782]
[1777673846180,36.6,78313.06,0.4,0.98643,2e-05,1.68769]
[1777673847836,36.6,78313.01,0.4,0.98643,2e-05,1.6878]
[1777673847918,36.6,78313.01,0.4,0.98643,2e-05,1.6878]
[1777673848194,36.6,78313.4,0.4,0.98644,2e-05,1.68699]
[1777673851831,36.6,78313.78,0.4,0.98645,2e-05,1.6862]
[1777673852087,36.6,78313.78,0.4,0.98645,2e-05,1.6862]
[1777673852176,36.6,78313.74,0.4,0.98646,2e-05,1.68385]
[1777673853828,36.6,78313.47,0.4,0.98646,2e-05,1.68441]
[1777673853971,36.6,78313.47,0.4,0.98646,2e-05,1.68441]
[1777673854074,36.6,78313.47,0.4,0.98646,2e-05,1.68441]
[1777673854155,36.6,78313.41,0.4,0.98646,2e-05,1.68454]
[1777673854324,36.6,78313.41,0.4,0.98646,2e-05,1.68454]
[1777673854426,36.6,78313.32,0.4,0.98646,2e-05,1.68472]
[1777673855337,36.6,78313.32,0.4,0.98646,2e-05,1.68472]
[1777673855386,36.6,78313.32,0.4,0.98646,2e-05,1.68472]
[1777673855581,36.6,78313.32,0.4,0.98646,2e-05,1.68472]
[1777673855737,36.6,78313.32,0.4,0.98646,2e-05,1.68472]
[1777673855830,36.6,78313.32,0.4,0.98646,2e-05,1.68472]
[1777673856076,36.6,78313.32,0.4,0.98646,2e-05,1.68472]
[1777673856117,36.6,78313.32,0.4,0.98646,2e-05,1.68472]
[1777673856204,36.6,78321.91,0.4,0.98662,2e-05,1.66699]
[1777673856326,36.6,78321.91,0.4,0.98662,2e-05,1.66699]
[1777673856576,36.6,78321.91,0.4,0.98662,2e-05,1.66699]
[1777673856593,36.6,78321.91,0.4,0.98662,2e-05,1.66699]
[1777673856827,36.6,78321.91,0.4,0.98662,2e-05,1.66699]
[1777673857075,36.6,78321.91,0.4,0.98662,2e-05,1.66699]
[1777673857159,36.6,78325.59,0.4,0.98669,2e-05,1.65944]
[1777673857257,36.6,78324.68,0.4,0.98668,2e-05,1.66131]
[1777673859271,36.6,78325.53,0.4,0.98669,2e-05,1.65956]
[1777673864306,36.6,78325.59,0.4,0.98669,2e-05,1.65944]
[1777673868334,36.6,78324.7,0.4,0.98668,2e-05,1.66126]
[1777673870348,36.6,78325.86,0.4,0.9867,2e-05,1.65889]
[1777673875383,36.6,78326.01,0.4,0.9867,2e-05,1.65858]
[1777673877929,36.6,78324.19,0.4,0.98667,2e-05,1.66231]
[1777673879847,36.6,78324.22,0.4,0.98667,2e-05,1.66225]
[1777673880078,36.6,78324.22,0.4,0.98667,2e-05,1.66225]
[1777673880177,36.6,78324.36,0.4,0.98667,2e-05,1.66196]
[1777673880331,36.6,78324.36,0.4,0.98667,2e-05,1.66196]
[1777673886460,36.6,78322.19,0.4,0.98663,2e-05,1.66642]
[1777673891497,36.6,78319.58,0.4,0.98658,2e-05,1.67179]
[1777673892926,36.6,78319.58,0.4,0.98658,2e-05,1.67179]
[1777673894169,36.61,78319.58,0.4,0.98657,2e-05,1.67284]
[1777673894321,36.61,78319.69,0.4,0.98657,2e-05,1.67261]
[1777673894333,36.61,78319.69,0.4,0.98657,2e-05,1.67261]
[1777673894427,36.61,78319.69,0.4,0.98657,2e-05,1.67261]
[1777673894578,36.61,78319.69,0.4,0.98657,2e-05,1.67261]
[1777673894627,36.61,78319.62,0.4,0.98656,2e-05,1.67328]
[1777673900560,36.62,78320.73,0.4,0.98656,2e-05,1.67414]
[1777673905598,36.63,78319.86,0.4,0.98651,2e-05,1.67855]
[1777673909626,36.64,78323.37,0.4,0.98656,2e-05,1.67339]
[1777673912113,36.64,78323.37,0.4,0.98656,2e-05,1.67339]
[1777673912239,36.64,78323.37,0.4,0.98656,2e-05,1.67339]
[1777673912301,36.65,78323.04,0.4,0.98656,2e-05,1.67323]
[1777673912326,36.65,78323.04,0.4,0.98656,2e-05,1.67323]
[1777673912340,36.65,78323.04,0.4,0.98656,2e-05,1.67323]
[1777673912575,36.65,78323.04,0.4,0.98656,2e-05,1.67323]
[1777673912648,36.65,78322.79,0.4,0.98656,2e-05,1.67374]
[1777673917682,36.66,78320.7,0.4,0.98649,2e-05,1.68066]
[1777673922718,36.67,78319.31,0.4,0.98644,2e-05,1.68609]
[1777673925474,36.68,78319.31,0.4,0.98643,2e-05,1.6871]
[1777673925579,36.68,78319.31,0.4,0.98643,2e-05,1.6871]
[1777673925585,36.68,78319.31,0.4,0.98643,2e-05,1.6871]
[1777673925591,36.68,78319.31,0.4,0.98643,2e-05,1.6871]
[1777673925710,36.68,78319.31,0.4,0.98643,2e-05,1.6871]
[1777673925833,36.68,78319.31,0.4,0.98643,2e-05,1.6871]
[1777673925929,36.68,78319.34,0.4,0.98642,2e-05,1.68804]
[1777673931781,36.69,78319.55,0.4,0.98642,2e-05,1.68861]
[1777673936816,36.69,78319.39,0.4,0.98641,2e-05,1.68894]
[1777673941851,36.69,78319.43,0.4,0.98641,2e-05,1.68886]
[1777673947268,36.69,78319.59,0.4,0.98642,2e-05,1.68853]
[1777673947329,36.69,78319.75,0.4,0.98642,2e-05,1.68819]
[1777673947360,36.69,78319.75,0.4,0.98642,2e-05,1.68819]
[1777673947415,36.69,78319.75,0.4,0.98642,2e-05,1.68819]
[1777673947580,36.69,78319.75,0.4,0.98642,2e-05,1.68819]
[1777673947893,36.69,78328.62,0.4,0.98659,2e-05,1.6699]
[1777673948900,36.69,78329.57,0.4,0.98661,2e-05,1.66795]
[1777673953935,36.69,78330.62,0.4,0.98663,2e-05,1.6658]
[1777673958192,36.69,78332.39,0.4,0.98666,2e-05,1.66217]
[1777673958270,36.69,78332.39,0.4,0.98666,2e-05,1.66217]
[1777673958282,36.69,78332.39,0.4,0.98666,2e-05,1.66217]
[1777673958294,36.69,78332.39,0.4,0.98666,2e-05,1.66217]
[1777673958326,36.69,78332.39,0.4,0.98666,2e-05,1.66217]
[1777673958590,36.69,78332.39,0.4,0.98666,2e-05,1.66217]
[1777673958825,36.69,78332.39,0.4,0.98666,2e-05,1.66217]
[1777673958926,36.69,78332.39,0.4,0.98666,2e-05,1.66217]
[1777673964009,36.69,78331.6,0.4,0.98665,2e-05,1.66379]
[1777673969042,36.69,78331.69,0.4,0.98665,2e-05,1.6636]
[1777673972063,36.69,78329.04,0.4,0.98662,2e-05,1.66662]
[1777673973576,36.69,78329.05,0.4,0.98662,2e-05,1.6666]
[1777673973632,36.69,78329.05,0.4,0.98662,2e-05,1.6666]
[1777673973698,36.69,78329.05,0.4,0.98662,2e-05,1.6666]
[1777673973830,36.69,78329.05,0.4,0.98662,2e-05,1.6666]
[1777673973926,36.69,78329.05,0.4,0.98662,2e-05,1.6666]
[1777673979113,36.69,78330.84,0.4,0.98665,2e-05,1.66293]
[1777673980119,36.69,78336.76,0.4,0.98677,2e-05,1.65085]
[1777673981127,36.69,78348.14,0.4,0.98698,2e-05,1.62782]
[1777673982133,36.69,78354.34,0.4,0.9871,2e-05,1.61538]
[1777673983141,36.69,78358.6,0.4,0.98718,2e-05,1.60688]
[1777673988050,36.69,78358.88,0.4,0.98718,2e-05,1.60632]
[1777673988062,36.69,78358.88,0.4,0.98718,2e-05,1.60632]
[1777673988075,36.69,78358.88,0.4,0.98718,2e-05,1.60632]
[1777673989907,36.69,78358.01,0.4,0.98717,2e-05,1.60805]
[1777673989972,36.69,78358.01,0.4,0.98717,2e-05,1.60805]
[1777673990076,36.69,78358.01,0.4,0.98717,2e-05,1.60805]
[1777673990190,36.69,78358.22,0.4,0.98717,2e-05,1.60763]
[1777673995225,36.69,78358.31,0.4,0.98717,2e-05,1.60746]
[1777674000260,36.69,78360.18,0.4,0.98721,2e-05,1.60373]
[1777674000461,36.69,78360.18,0.4,0.98721,2e-05,1.60373]
[1777674000478,36.69,78360.18,0.4,0.98721,2e-05,1.60373]
[1777674000579,36.69,78360.18,0.4,0.98721,2e-05,1.60373]
[1777674000661,36.69,78360.18,0.4,0.98721,2e-05,1.60373]
[1777674000790,36.69,78360.18,0.4,0.98721,2e-05,1.60373]
[1777674000828,36.69,78360.18,0.4,0.98721,2e-05,1.60373]
[1777674001267,36.69,78360.66,0.4,0.98722,2e-05,1.60278]
[1777674006303,36.69,78360.88,0.4,0.98722,2e-05,1.60234]
[1777674009255,36.69,78361.05,0.4,0.98722,2e-05,1.602]
[1777674009319,36.69,78361.05,0.4,0.98722,2e-05,1.602]
[1777674009331,36.69,78361.05,0.4,0.98722,2e-05,1.602]
[1777674009324,36.69,78360.78,0.4,0.98722,2e-05,1.60254]
[1777674009441,36.69,78360.78,0.4,0.98722,2e-05,1.60254]
[1777674009585,36.69,78360.78,0.4,0.98722,2e-05,1.60254]
[1777674010331,36.69,78375.27,0.4,0.98748,2e-05,1.57395]
[1777674011338,36.69,78375.62,0.4,0.98749,2e-05,1.57327]
[1777674013352,36.69,78379.54,0.4,0.98756,2e-05,1.56561]
[1777674013592,36.69,78379.54,0.4,0.98756,2e-05,1.56561]
[1777674015203,36.69,78380.27,0.4,0.98757,2e-05,1.56419]
[1777674015232,36.69,78380.27,0.4,0.98757,2e-05,1.56419]
[1777674015328,36.69,78380.27,0.4,0.98757,2e-05,1.56419]
[1777674015371,36.69,78380.35,0.4,0.98758,2e-05,1.56403]
[1777674015411,36.69,78380.35,0.4,0.98758,2e-05,1.56403]
[1777674015455,36.69,78380.35,0.4,0.98758,2e-05,1.56403]
[1777674015531,36.69,78380.35,0.4,0.98758,2e-05,1.56403]
[1777674015591,36.69,78380.35,0.4,0.98758,2e-05,1.56403]
[1777674015684,36.69,78380.35,0.4,0.98758,2e-05,1.56403]
[1777674016378,36.69,78380.04,0.4,0.98757,2e-05,1.56463]
[1777674017584,36.69,78380.04,0.4,0.98757,2e-05,1.56463]
[1777674017829,36.69,78380.04,0.4,0.98757,2e-05,1.56463]
[1777674020406,36.69,78391.7,0.4,0.98778,2e-05,1.54204]
[1777674021412,36.69,78396.35,0.4,0.98786,2e-05,1.5331]
[1777674026448,36.69,78394.87,0.4,0.98784,2e-05,1.53594]
[1777674028037,36.69,78394.87,0.4,0.98784,2e-05,1.53594]
[1777674028092,36.69,78394.87,0.4,0.98784,2e-05,1.53594]
[1777674028197,36.69,78394.87,0.4,0.98784,2e-05,1.53594]
[1777674028325,36.69,78394.87,0.4,0.98784,2e-05,1.53594]
[1777674028291,36.69,78395.25,0.4,0.98784,2e-05,1.53521]
[1777674029098,36.69,78395.25,0.4,0.98784,2e-05,1.53521]
[1777674029179,36.69,78395.25,0.4,0.98784,2e-05,1.53521]
[1777674029327,36.69,78395.25,0.4,0.98784,2e-05,1.53521]
[1777674033496,36.69,78388.76,0.4,0.98774,2e-05,1.54541]
[1777674034504,36.69,78385.77,0.4,0.98769,2e-05,1.55119]
[1777674037524,36.69,78376.13,0.4,0.98752,2e-05,1.56995]
[1777674039044,36.69,78376.13,0.4,0.98752,2e-05,1.56995]
[1777674039079,36.69,78376.13,0.4,0.98752,2e-05,1.56995]
[1777674039135,36.69,78376.13,0.4,0.98752,2e-05,1.56995]
[1777674039329,36.69,78376.13,0.4,0.98752,2e-05,1.56995]
[1777674039400,36.69,78375.31,0.4,0.9875,2e-05,1.57155]
[1777674039425,36.69,78375.31,0.4,0.9875,2e-05,1.57155]
[1777674039581,36.69,78375.31,0.4,0.9875,2e-05,1.57155]
[1777674039695,36.69,78375.31,0.4,0.9875,2e-05,1.57155]
[1777674039832,36.69,78375.31,0.4,0.9875,2e-05,1.57155]
[1777674045824,36.69,78373.44,0.4,0.98747,2e-05,1.57521]
[1777674045961,36.69,78373.44,0.4,0.98747,2e-05,1.57521]
[1777674046077,36.69,78373.44,0.4,0.98747,2e-05,1.57521]
[1777674046213,36.69,78373.44,0.4,0.98747,2e-05,1.57521]
[1777674046284,36.69,78372.87,0.4,0.98746,2e-05,1.57633]
[1777674049584,36.69,78372.15,0.4,0.98745,2e-05,1.57774]
[1777674049830,36.69,78372.15,0.4,0.98745,2e-05,1.57774]
[1777674049921,36.69,78372.15,0.4,0.98745,2e-05,1.57774]
[1777674049928,36.69,78371.22,0.4,0.98743,2e-05,1.57957]
[1777674050906,36.69,78371.22,0.4,0.98743,2e-05,1.57957]
[1777674050923,36.69,78371.22,0.4,0.98743,2e-05,1.57957]
[1777674051083,36.69,78371.22,0.4,0.98743,2e-05,1.57957]
[1777674052630,36.69,78366.94,0.4,0.98735,2e-05,1.588]
[1777674053582,36.69,78366.94,0.4,0.98735,2e-05,1.588]
[1777674053833,36.69,78366.94,0.4,0.98735,2e-05,1.588]
[1777674053973,36.69,78366.94,0.4,0.98735,2e-05,1.588]
[1777674054061,36.69,78366.1,0.4,0.98733,2e-05,1.58965]
[1777674057583,36.69,78365.59,0.4,0.98733,2e-05,1.59066]
[1777674057834,36.69,78365.59,0.4,0.98733,2e-05,1.59066]
[1777674057894,36.69,78365.59,0.4,0.98733,2e-05,1.59066]
[1777674058068,36.69,78365.59,0.4,0.98733,2e-05,1.59066]
[1777674058076,36.69,78365.59,0.4,0.98733,2e-05,1.59066]
[1777674058079,36.69,78365.59,0.4,0.98733,2e-05,1.59066]
[1777674058259,36.69,78365.59,0.4,0.98733,2e-05,1.59066]
[1777674058330,36.69,78365.59,0.4,0.98733,2e-05,1.59066]
[1777674058408,36.69,78365.3,0.4,0.98732,2e-05,1.59123]
[1777674058426,36.69,78365.3,0.4,0.98732,2e-05,1.59123]
[1777674061587,36.69,78364.66,0.4,0.98731,2e-05,1.5925]
[1777674061839,36.69,78364.66,0.4,0.98731,2e-05,1.5925]
[1777674061891,36.69,78364.66,0.4,0.98731,2e-05,1.5925]
[1777674061976,36.69,78363.81,0.4,0.98729,2e-05,1.59418]
[1777674065586,36.69,78363.56,0.4,0.98729,2e-05,1.59468]
[1777674065827,36.69,78363.56,0.4,0.98729,2e-05,1.59468]
[1777674065967,36.69,78363.56,0.4,0.98729,2e-05,1.59468]
[1777674066065,36.69,78363.59,0.4,0.98729,2e-05,1.59462]
[1777674069586,36.69,78364.35,0.4,0.9873,2e-05,1.59311]
[1777674069829,36.69,78364.35,0.4,0.9873,2e-05,1.59311]
[1777674070023,36.69,78364.35,0.4,0.9873,2e-05,1.59311]
[1777674070122,36.69,78364.24,0.4,0.9873,2e-05,1.59333]
[1777674073583,36.69,78364.18,0.4,0.9873,2e-05,1.59345]
[1777674073832,36.69,78364.18,0.4,0.9873,2e-05,1.59345]
[1777674074310,36.69,78364.18,0.4,0.9873,2e-05,1.59345]
[1777674074402,36.69,78364.18,0.4,0.9873,2e-05,1.59345]
[1777674076801,36.69,78367.1,0.4,0.98735,2e-05,1.58768]
[1777674077586,36.69,78367.1,0.4,0.98735,2e-05,1.58768]
[1777674077833,36.69,78367.1,0.4,0.98735,2e-05,1.58768]
[1777674077976,36.69,78367.1,0.4,0.98735,2e-05,1.58768]
[1777674078040,36.69,78367.1,0.4,0.98735,2e-05,1.58768]
[1777674078077,36.69,78367.1,0.4,0.98735,2e-05,1.58768]
[1777674078152,36.69,78367.1,0.4,0.98735,2e-05,1.58768]
[1777674078297,36.69,78367.1,0.4,0.98735,2e-05,1.58768]
[1777674078327,36.69,78367.1,0.4,0.98735,2e-05,1.58768]
[1777674078427,36.69,78372.12,0.4,0.98744,2e-05,1.5778]
[1777674078462,36.69,78372.12,0.4,0.98744,2e-05,1.5778]
[1777674081582,36.69,78373.79,0.4,0.98747,2e-05,1.57453]
[1777674081832,36.69,78373.79,0.4,0.98747,2e-05,1.57453]
[1777674082292,36.69,78373.79,0.4,0.98747,2e-05,1.57453]
[1777674082313,36.69,78373.84,0.4,0.98748,2e-05,1.57443]
[1777674085579,36.69,78372.96,0.4,0.98746,2e-05,1.57615]
[1777674085734,36.69,78372.96,0.4,0.98746,2e-05,1.57615]
[1777674085787,36.69,78372.96,0.4,0.98746,2e-05,1.57615]
[1777674085800,36.69,78372.96,0.4,0.98746,2e-05,1.57615]
[1777674085830,36.69,78372.96,0.4,0.98746,2e-05,1.57615]
[1777674086012,36.69,78372.96,0.4,0.98746,2e-05,1.57615]
[1777674086084,36.69,78372.96,0.4,0.98746,2e-05,1.57615]
[1777674086326,36.69,78372.96,0.4,0.98746,2e-05,1.57615]
[1777674086416,36.69,78373.9,0.4,0.98748,2e-05,1.57431]
[1777674086511,36.69,78373.9,0.4,0.98748,2e-05,1.57431]
[1777674089587,36.69,78374.47,0.4,0.98749,2e-05,1.57319]
[1777674089831,36.69,78374.47,0.4,0.98749,2e-05,1.57319]
[1777674090002,36.69,78374.47,0.4,0.98749,2e-05,1.57319]
[1777674090077,36.69,78374.47,0.4,0.98749,2e-05,1.57319]
[1777674090334,36.69,78374.47,0.4,0.98749,2e-05,1.57319]
[1777674090448,36.69,78374.47,0.4,0.98749,2e-05,1.57319]
[1777674090420,36.69,78377.25,0.4,0.98754,2e-05,1.56776]
[1777674090899,36.69,78384.26,0.4,0.98766,2e-05,1.55412]
[1777674092913,36.69,78386.19,0.4,0.98772,2e-05,1.54808]
[1777674093595,36.69,78386.19,0.4,0.98772,2e-05,1.54808]
[1777674093837,36.69,78386.19,0.4,0.98772,2e-05,1.54808]
[1777674093926,36.69,78386.19,0.4,0.98772,2e-05,1.54808]
[1777674094079,36.69,78386.19,0.4,0.98772,2e-05,1.54808]
[1777674094327,36.69,78386.19,0.4,0.98772,2e-05,1.54808]
[1777674094331,36.69,78384.44,0.4,0.98769,2e-05,1.55146]
[1777674094594,36.69,78384.44,0.4,0.98769,2e-05,1.55146]
[1777674097585,36.69,78384.71,0.4,0.98769,2e-05,1.55094]
[1777674097703,36.69,78384.71,0.4,0.98769,2e-05,1.55094]
[1777674097948,36.69,78384.68,0.4,0.98769,2e-05,1.551]
[1777674100970,36.69,78385.87,0.4,0.98771,2e-05,1.54869]
[1777674101081,36.69,78385.87,0.4,0.98771,2e-05,1.54869]
[1777674101094,36.69,78385.87,0.4,0.98771,2e-05,1.54869]
[1777674101325,36.69,78385.87,0.4,0.98771,2e-05,1.54869]
[1777674101520,36.69,78385.53,0.4,0.9877,2e-05,1.54935]
[1777674101585,36.69,78385.53,0.4,0.9877,2e-05,1.54935]
[1777674101798,36.69,78385.53,0.4,0.9877,2e-05,1.54935]
[1777674101828,36.69,78385.53,0.4,0.9877,2e-05,1.54935]
[1777674102079,36.69,78385.53,0.4,0.9877,2e-05,1.54935]
[1777674102183,36.69,78385.53,0.4,0.9877,2e-05,1.54935]
[1777674102284,36.69,78385.85,0.4,0.98771,2e-05,1.54873]
[1777674103582,36.69,78386.06,0.4,0.98771,2e-05,1.54833]
[1777674103829,36.69,78386.06,0.4,0.98771,2e-05,1.54833]
[1777674104029,36.69,78386.06,0.4,0.98771,2e-05,1.54833]
[1777674105586,36.69,78386.44,0.4,0.98772,2e-05,1.54759]
[1777674105797,36.69,78386.44,0.4,0.98772,2e-05,1.54759]
[1777674105833,36.69,78386.44,0.4,0.98772,2e-05,1.54759]
[1777674105840,36.69,78386.44,0.4,0.98772,2e-05,1.54759]
[1777674106088,36.69,78386.44,0.4,0.98772,2e-05,1.54759]
[1777674106316,36.69,78386.44,0.4,0.98772,2e-05,1.54759]
[1777674106329,36.69,78386.44,0.4,0.98772,2e-05,1.54759]
[1777674106383,36.69,78391.39,0.4,0.98781,2e-05,1.53805]
[1777674106487,36.69,78391.39,0.4,0.98781,2e-05,1.53805]
[1777674107011,36.69,78397.89,0.4,0.98792,2e-05,1.52559]
[1777674109584,36.69,78399.42,0.4,0.98795,2e-05,1.52267]
[1777674109830,36.69,78399.42,0.4,0.98795,2e-05,1.52267]
[1777674110090,36.69,78399.42,0.4,0.98795,2e-05,1.52267]
[1777674113583,36.69,78399.83,0.4,0.98796,2e-05,1.52189]
[1777674113830,36.69,78399.83,0.4,0.98796,2e-05,1.52189]
[1777674114090,36.69,78399.83,0.4,0.98796,2e-05,1.52189]
[1777674116282,36.69,78399.54,0.4,0.98795,2e-05,1.52244]
[1777674116326,36.69,78399.54,0.4,0.98795,2e-05,1.52244]
[1777674116425,36.69,78399.54,0.4,0.98795,2e-05,1.52244]
[1777674116383,36.69,78398.72,0.4,0.98794,2e-05,1.524]
[1777674117449,36.69,78398.72,0.4,0.98794,2e-05,1.524]
[1777674117463,36.69,78398.72,0.4,0.98794,2e-05,1.524]
[1777674117582,36.69,78397.24,0.4,0.98791,2e-05,1.52683]
[1777674117678,36.69,78397.24,0.4,0.98791,2e-05,1.52683]
[1777674119584,36.69,78396.69,0.4,0.9879,2e-05,1.52788]
[1777674119828,36.69,78396.69,0.4,0.9879,2e-05,1.52788]
[1777674119956,36.69,78396.69,0.4,0.9879,2e-05,1.52788]
[1777674120103,36.69,78392.98,0.4,0.98784,2e-05,1.53499]
[1777674121045,36.69,78392.98,0.4,0.98784,2e-05,1.53499]
[1777674121057,36.69,78392.98,0.4,0.98784,2e-05,1.53499]
[1777674121079,36.69,78392.98,0.4,0.98784,2e-05,1.53499]
[1777674121195,36.69,78392.98,0.4,0.98784,2e-05,1.53499]
[1777674121296,36.69,78389.78,0.4,0.98778,2e-05,1.54115]
[1777674123582,36.69,78390.06,0.4,0.98779,2e-05,1.54061]
[1777674123827,36.69,78390.06,0.4,0.98779,2e-05,1.54061]
[1777674124021,36.69,78390.06,0.4,0.98779,2e-05,1.54061]
[1777674124075,36.69,78390.06,0.4,0.98779,2e-05,1.54061]
[1777674124330,36.69,78390.06,0.4,0.98779,2e-05,1.54061]
[1777674124431,36.69,78390.26,0.4,0.98779,2e-05,1.54022]
[1777674124669,36.69,78390.26,0.4,0.98779,2e-05,1.54022]
[1777674127396,36.69,78390.4,0.4,0.98779,2e-05,1.53995]
[1777674127456,36.69,78392.51,0.4,0.98783,2e-05,1.5359]
[1777674127576,36.69,78392.51,0.4,0.98783,2e-05,1.5359]
[1777674127700,36.69,78392.51,0.4,0.98783,2e-05,1.5359]
[1777674128159,36.69,78393.99,0.4,0.98786,2e-05,1.53306]
[1777674129582,36.69,78393.97,0.4,0.98785,2e-05,1.53309]
[1777674129828,36.69,78393.97,0.4,0.98785,2e-05,1.53309]
[1777674129965,36.69,78393.97,0.4,0.98785,2e-05,1.53309]
[1777674130079,36.69,78393.97,0.4,0.98785,2e-05,1.53309]
[1777674130327,36.69,78393.97,0.4,0.98785,2e-05,1.53309]
[1777674130376,36.69,78393.97,0.4,0.98785,2e-05,1.53309]
[1777674130429,36.69,78394.02,0.4,0.98786,2e-05,1.533]
[1777674130578,36.69,78394.02,0.4,0.98786,2e-05,1.533]
[1777674130828,36.69,78394.02,0.4,0.98786,2e-05,1.533]
[1777674130941,36.69,78394.02,0.4,0.98786,2e-05,1.533]
[1777674131179,36.69,78393.95,0.4,0.98785,2e-05,1.53313]
[1777674133581,36.69,78393.92,0.4,0.98785,2e-05,1.53319]
[1777674133761,36.69,78393.92,0.4,0.98785,2e-05,1.53319]
[1777674134200,36.69,78394.02,0.4,0.98786,2e-05,1.533]
[1777674137771,36.69,78394.21,0.4,0.98786,2e-05,1.53263]
[1777674137787,36.69,78394.21,0.4,0.98786,2e-05,1.53263]
[1777674137826,36.69,78394.21,0.4,0.98786,2e-05,1.53263]
[1777674137961,36.69,78394.21,0.4,0.98786,2e-05,1.53263]
[1777674138076,36.69,78394.21,0.4,0.98786,2e-05,1.53263]
[1777674138326,36.69,78394.21,0.4,0.98786,2e-05,1.53263]
[1777674138374,36.69,78394.21,0.4,0.98786,2e-05,1.53263]
[1777674138519,36.69,78394.69,0.4,0.98787,2e-05,1.53171]
[1777674140243,36.69,78395.71,0.4,0.98789,2e-05,1.52976]
[1777674141575,36.69,78395.03,0.4,0.98787,2e-05,1.53106]
[1777674141683,36.69,78395.03,0.4,0.98787,2e-05,1.53106]
[1777674141825,36.69,78395.03,0.4,0.98787,2e-05,1.53106]
[1777674142074,36.69,78395.03,0.4,0.98787,2e-05,1.53106]
[1777674142086,36.69,78395.03,0.4,0.98787,2e-05,1.53106]
[1777674142324,36.69,78395.03,0.4,0.98787,2e-05,1.53106]
[1777674142574,36.69,78394.5,0.4,0.98786,2e-05,1.53208]
[1777674142835,36.69,78394.5,0.4,0.98786,2e-05,1.53208]
[1777674143078,36.69,78394.5,0.4,0.98786,2e-05,1.53208]
[1777674143325,36.69,78394.5,0.4,0.98786,2e-05,1.53208]
[1777674144270,36.69,78392.92,0.4,0.98784,2e-05,1.53511]
[1777674149309,36.69,78392.21,0.4,0.98782,2e-05,1.53647]
[1777674154344,36.69,78392.53,0.4,0.98785,2e-05,1.53357]
[1777674155386,36.69,78392.53,0.4,0.98785,2e-05,1.53357]
[1777674155991,36.69,78393.31,0.4,0.98786,2e-05,1.53207]
[1777674157365,36.69,78394.75,0.4,0.98789,2e-05,1.52931]
[1777674157590,36.69,78394.75,0.4,0.98789,2e-05,1.52931]
[1777674157656,36.69,78394.75,0.4,0.98789,2e-05,1.52931]
[1777674157832,36.69,78394.75,0.4,0.98789,2e-05,1.52931]
[1777674157901,36.69,78394.75,0.4,0.98789,2e-05,1.52931]
[1777674158077,36.69,78394.75,0.4,0.98789,2e-05,1.52931]
[1777674158327,36.69,78394.75,0.4,0.98789,2e-05,1.52931]
[1777674158373,36.69,78394.75,0.4,0.98789,2e-05,1.52931]
[1777674158577,36.69,78395.6,0.4,0.9879,2e-05,1.52769]
[1777674158829,36.69,78395.6,0.4,0.9879,2e-05,1.52769]
[1777674158957,36.69,78395.6,0.4,0.9879,2e-05,1.52769]
[1777674159081,36.69,78395.6,0.4,0.9879,2e-05,1.52769]
[1777674159326,36.69,78395.6,0.4,0.9879,2e-05,1.52769]
[1777674159517,36.69,78395.6,0.4,0.9879,2e-05,1.52769]
[1777674159584,36.69,78396.08,0.4,0.98791,2e-05,1.52677]
[1777674159827,36.69,78396.08,0.4,0.98791,2e-05,1.52677]
[1777674159945,36.69,78396.08,0.4,0.98791,2e-05,1.52677]
[1777674160075,36.69,78396.08,0.4,0.98791,2e-05,1.52677]
[1777674160085,36.69,78396.08,0.4,0.98791,2e-05,1.52677]
[1777674160324,36.69,78396.08,0.4,0.98791,2e-05,1.52677]
[1777674165421,36.69,78396.29,0.4,0.98791,2e-05,1.52637]
[1777674167435,36.69,78398.64,0.4,0.98795,2e-05,1.52188]
[1777674170364,36.69,78398.49,0.4,0.98795,2e-05,1.52216]
[1777674170877,36.69,78398.38,0.4,0.98795,2e-05,1.52237]
[1777674175330,36.69,78398.49,0.4,0.98795,2e-05,1.52216]
[1777674175584,36.69,78398.51,0.4,0.98795,2e-05,1.52213]
[1777674176008,36.69,78398.51,0.4,0.98795,2e-05,1.52213]
[1777674176076,36.69,78398.51,0.4,0.98795,2e-05,1.52213]
[1777674176233,36.69,78398.51,0.4,0.98795,2e-05,1.52213]
[1777674176499,36.69,78398.42,0.4,0.98795,2e-05,1.5223]
[1777674179580,36.69,78397.89,0.4,0.98794,2e-05,1.52331]
[1777674179826,36.69,78397.89,0.4,0.98794,2e-05,1.52331]
[1777674180209,36.69,78397.89,0.4,0.98794,2e-05,1.52331]
[1777674180324,36.69,78397.89,0.4,0.98794,2e-05,1.52331]
[1777674183581,36.69,78398.05,0.4,0.98794,2e-05,1.523]
[1777674183836,36.69,78398.05,0.4,0.98794,2e-05,1.523]
[1777674184074,36.69,78398.05,0.4,0.98794,2e-05,1.523]
[1777674184089,36.69,78398.05,0.4,0.98794,2e-05,1.523]
[1777674184324,36.69,78398.05,0.4,0.98794,2e-05,1.523]
[1777674184626,36.69,78398.07,0.4,0.98794,2e-05,1.52297]
[1777674184830,36.69,78398.07,0.4,0.98794,2e-05,1.52297]
[1777674185074,36.69,78398.07,0.4,0.98794,2e-05,1.52297]
[1777674185340,36.69,78398.07,0.4,0.98794,2e-05,1.52297]
[1777674185575,36.69,78398.07,0.4,0.98794,2e-05,1.52297]
[1777674185831,36.69,78398.07,0.4,0.98794,2e-05,1.52297]
[1777674188041,36.69,78398.9,0.4,0.98796,2e-05,1.52138]
[1777674189578,36.69,78398.47,0.4,0.98795,2e-05,1.5222]
[1777674189970,36.69,78398.47,0.4,0.98795,2e-05,1.5222]
[1777674190074,36.69,78398.47,0.4,0.98795,2e-05,1.5222]
[1777674190336,36.69,78398.47,0.4,0.98795,2e-05,1.5222]
[1777674190611,36.69,78398.51,0.4,0.98795,2e-05,1.52213]
[1777674192611,36.69,78402.07,0.4,0.98801,2e-05,1.51535]
[1777674193576,36.69,78402.07,0.4,0.98801,2e-05,1.51535]
[1777674193824,36.69,78402.07,0.4,0.98801,2e-05,1.51535]
[1777674193962,36.69,78402.07,0.4,0.98801,2e-05,1.51535]
[1777674194074,36.69,78402.07,0.4,0.98801,2e-05,1.51535]
[1777674194166,36.69,78398.31,0.4,0.98795,2e-05,1.52251]
[1777674196991,36.69,78395.85,0.4,0.98791,2e-05,1.52721]
[1777674197073,36.69,78395.85,0.4,0.98791,2e-05,1.52721]
[1777674197326,36.69,78395.85,0.4,0.98791,2e-05,1.52721]
[1777674197426,36.69,78395.99,0.4,0.98791,2e-05,1.52694]
[1777674197579,36.69,78395.99,0.4,0.98791,2e-05,1.52694]
[1777674197707,36.69,78395.99,0.4,0.98791,2e-05,1.52694]
[1777674197823,36.69,78395.99,0.4,0.98791,2e-05,1.52694]
[1777674198078,36.69,78395.99,0.4,0.98791,2e-05,1.52694]
[1777674198193,36.69,78395.99,0.4,0.98791,2e-05,1.52694]
[1777674198326,36.69,78395.99,0.4,0.98791,2e-05,1.52694]
[1777674198575,36.69,78395.97,0.4,0.98791,2e-05,1.52698]
[1777674198839,36.69,78395.97,0.4,0.98791,2e-05,1.52698]
[1777674199074,36.69,78395.97,0.4,0.98791,2e-05,1.52698]
[1777674199324,36.69,78395.97,0.4,0.98791,2e-05,1.52698]
[1777674204695,36.69,78395.76,0.4,0.9879,2e-05,1.52738]
[1777674209730,36.69,78395.54,0.4,0.9879,2e-05,1.5278]
[1777674211743,36.69,78393.48,0.4,0.98788,2e-05,1.52946]
[1777674213287,36.69,78396.75,0.4,0.98794,2e-05,1.52321]
[1777674214648,36.69,78396.36,0.4,0.98793,2e-05,1.52395]
[1777674214709,36.69,78396.36,0.4,0.98793,2e-05,1.52395]
[1777674214829,36.69,78396.36,0.4,0.98793,2e-05,1.52395]
[1777674214930,36.69,78397.28,0.4,0.98795,2e-05,1.5222]
[1777674219818,36.69,78397.0,0.4,0.98794,2e-05,1.52273]
[1777674219842,36.69,78397.0,0.4,0.98794,2e-05,1.52273]
[1777674219920,36.69,78397.0,0.4,0.98794,2e-05,1.52273]
[1777674220078,36.69,78397.0,0.4,0.98794,2e-05,1.52273]
[1777674220133,36.69,78396.6,0.4,0.98794,2e-05,1.52349]
[1777674225842,36.69,78395.65,0.4,0.98792,2e-05,1.52531]
[1777674231180,36.69,78397.7,0.4,0.98796,2e-05,1.52139]
[1777674231299,36.69,78397.7,0.4,0.98796,2e-05,1.52139]
[1777674231325,36.69,78397.7,0.4,0.98796,2e-05,1.52139]
[1777674231395,36.69,78397.47,0.4,0.98795,2e-05,1.52183]
[1777674236921,36.69,78399.57,0.4,0.98799,2e-05,1.51783]
[1777674241956,36.69,78399.69,0.4,0.98799,2e-05,1.5176]
[1777674242963,36.69,78405.28,0.4,0.98809,2e-05,1.50699]
[1777674245506,36.69,78407.72,0.4,0.98813,2e-05,1.50238]
[1777674245579,36.69,78407.72,0.4,0.98813,2e-05,1.50238]
[1777674245595,36.69,78407.72,0.4,0.98813,2e-05,1.50238]
[1777674245514,36.69,78407.45,0.4,0.98813,2e-05,1.50289]
[1777674245827,36.69,78407.45,0.4,0.98813,2e-05,1.50289]
[1777674245984,36.69,78407.38,0.4,0.98812,2e-05,1.50302]
[1777674251018,36.69,78407.24,0.4,0.98812,2e-05,1.50329]
[1777674255047,36.69,78403.8,0.4,0.98806,2e-05,1.5098]
[1777674257578,36.69,78401.37,0.4,0.98802,2e-05,1.51441]
[1777674257733,36.69,78400.49,0.4,0.988,2e-05,1.51608]
[1777674257826,36.69,78400.49,0.4,0.988,2e-05,1.51608]
[1777674258067,36.69,78399.77,0.4,0.98799,2e-05,1.51745]
[1777674264110,36.69,78399.55,0.4,0.98799,2e-05,1.51787]
[1777674269145,36.69,78397.23,0.4,0.98795,2e-05,1.52229]
[1777674273038,36.69,78400.34,0.4,0.98802,2e-05,1.51409]
[1777674273077,36.69,78400.34,0.4,0.98802,2e-05,1.51409]
[1777674273200,36.69,78400.34,0.4,0.98802,2e-05,1.51409]
[1777674273327,36.69,78400.34,0.4,0.98802,2e-05,1.51409]
[1777674273429,36.69,78401.36,0.4,0.98804,2e-05,1.51216]
[1777674275187,36.69,78404.84,0.4,0.9881,2e-05,1.50556]
[1777674280222,36.69,78404.97,0.4,0.9881,2e-05,1.50532]
[1777674285049,36.69,78406.63,0.4,0.98813,2e-05,1.50218]
[1777674285076,36.69,78406.63,0.4,0.98813,2e-05,1.50218]
[1777674285167,36.69,78406.63,0.4,0.98813,2e-05,1.50218]
[1777674285326,36.69,78406.63,0.4,0.98813,2e-05,1.50218]
[1777674285410,36.69,78406.67,0.4,0.98813,2e-05,1.5021]
[1777674291299,36.69,78408.31,0.4,0.98816,2e-05,1.49901]
[1777674296334,36.69,78408.43,0.4,0.98816,2e-05,1.49878]
[1777674299274,36.69,78408.91,0.4,0.98817,2e-05,1.49788]
[1777674299329,36.69,78408.91,0.4,0.98817,2e-05,1.49788]
[1777674299391,36.69,78408.91,0.4,0.98817,2e-05,1.49788]
[1777674299578,36.69,78408.91,0.4,0.98817,2e-05,1.49788]
[1777674299426,36.69,78408.91,0.4,0.98817,2e-05,1.49788]
[1777674304391,36.69,78405.98,0.4,0.98812,2e-05,1.50341]
[1777674305370,36.69,78405.98,0.4,0.98812,2e-05,1.50341]
[1777674305583,36.69,78405.98,0.4,0.98812,2e-05,1.50341]
[1777674306057,36.69,78406.05,0.4,0.98812,2e-05,1.50328]
[1777674306075,36.69,78406.05,0.4,0.98812,2e-05,1.50328]
[1777674306717,36.69,78406.05,0.4,0.98812,2e-05,1.50328]
[1777674306829,36.69,78406.05,0.4,0.98812,2e-05,1.50328]
[1777674306970,36.69,78406.05,0.4,0.98812,2e-05,1.50328]
[1777674307079,36.69,78406.05,0.4,0.98812,2e-05,1.50328]
[1777674307412,36.69,78405.35,0.4,0.98811,2e-05,1.5046]
[1777674308419,36.69,78398.26,0.4,0.98798,2e-05,1.51805]
[1777674309779,36.69,78397.53,0.4,0.98797,2e-05,1.51944]
[1777674309828,36.69,78397.53,0.4,0.98797,2e-05,1.51944]
[1777674309837,36.69,78397.53,0.4,0.98797,2e-05,1.51944]
[1777674310075,36.69,78397.53,0.4,0.98797,2e-05,1.51944]
[1777674315468,36.69,78394.12,0.4,0.98791,2e-05,1.52595]
[1777674320503,36.69,78394.23,0.4,0.98791,2e-05,1.52574]
[1777674325538,36.69,78393.88,0.4,0.98791,2e-05,1.52641]
[1777674330143,36.69,78393.29,0.4,0.9879,2e-05,1.52754]
[1777674330158,36.69,78393.29,0.4,0.9879,2e-05,1.52754]
[1777674330325,36.69,78393.29,0.4,0.9879,2e-05,1.52754]
[1777674330572,36.69,78393.15,0.4,0.98789,2e-05,1.52781]
[1777674331723,36.69,78393.33,0.4,0.98791,2e-05,1.52518]
[1777674331827,36.69,78393.33,0.4,0.98791,2e-05,1.52518]
[1777674331838,36.69,78393.33,0.4,0.98791,2e-05,1.52518]
[1777674332075,36.69,78393.33,0.4,0.98791,2e-05,1.52518]
[1777674337621,36.69,78394.6,0.4,0.98794,2e-05,1.52275]
[1777674344671,36.69,78394.93,0.4,0.98794,2e-05,1.52212]
[1777674349706,36.69,78394.81,0.4,0.98794,2e-05,1.52235]
[1777674352120,36.69,78394.81,0.4,0.98794,2e-05,1.52235]
[1777674352240,36.69,78394.81,0.4,0.98794,2e-05,1.52235]
[1777674352327,36.69,78394.81,0.4,0.98794,2e-05,1.52235]
[1777674352413,36.69,78394.45,0.4,0.98793,2e-05,1.52304]
[1777674353538,36.69,78394.45,0.4,0.98793,2e-05,1.52304]
[1777674353578,36.69,78394.45,0.4,0.98793,2e-05,1.52304]
[1777674353593,36.69,78394.45,0.4,0.98793,2e-05,1.52304]
[1777674353828,36.69,78394.58,0.4,0.98794,2e-05,1.52279]
[1777674356755,36.69,78398.57,0.4,0.98801,2e-05,1.51519]
[1777674361790,36.69,78400.63,0.4,0.98804,2e-05,1.51127]
[1777674363078,36.69,78400.63,0.4,0.98804,2e-05,1.51127]
[1777674365066,36.69,78400.63,0.4,0.98804,2e-05,1.51127]
[1777674367127,36.69,78400.63,0.4,0.98804,2e-05,1.51127]
[1777674367247,36.69,78400.63,0.4,0.98804,2e-05,1.51127]
[1777674367327,36.69,78400.63,0.4,0.98804,2e-05,1.51127]
[1777674367334,36.69,78397.87,0.4,0.98799,2e-05,1.51652]
[1777674367852,36.69,78397.87,0.4,0.98799,2e-05,1.51652]
[1777674367989,36.69,78397.87,0.4,0.98799,2e-05,1.51652]
[1777674368076,36.69,78397.87,0.4,0.98799,2e-05,1.51652]
[1777674374881,36.69,78397.83,0.4,0.98799,2e-05,1.51659]
[1777674377902,36.69,78394.54,0.4,0.98793,2e-05,1.52286]
[1777674381952,36.69,78396.23,0.4,0.98796,2e-05,1.51964]
[1777674382079,36.69,78396.23,0.4,0.98796,2e-05,1.51964]
[1777674382087,36.69,78396.23,0.4,0.98796,2e-05,1.51964]
[1777674382208,36.69,78396.23,0.4,0.98796,2e-05,1.51964]
[1777674382326,36.69,78396.23,0.4,0.98796,2e-05,1.51964]
[1777674382464,36.69,78396.23,0.4,0.98796,2e-05,1.51964]
[1777674382544,36.69,78396.35,0.4,0.98797,2e-05,1.51941]
[1777674383830,36.69,78396.65,0.4,0.98797,2e-05,1.51884]
[1777674384004,36.69,78396.65,0.4,0.98797,2e-05,1.51884]
[1777674384076,36.69,78396.65,0.4,0.98797,2e-05,1.51884]
[1777674385576,36.69,78396.62,0.4,0.98797,2e-05,1.5189]
[1777674385743,36.69,78396.62,0.4,0.98797,2e-05,1.5189]
[1777674385663,36.69,78396.63,0.4,0.98797,2e-05,1.51888]
[1777674387972,36.69,78399.68,0.4,0.98802,2e-05,1.51308]
[1777674389579,36.69,78399.68,0.4,0.98802,2e-05,1.51308]
[1777674389652,36.69,78399.68,0.4,0.98802,2e-05,1.51308]
[1777674389747,36.69,78399.82,0.4,0.98803,2e-05,1.51281]
[1777674389828,36.69,78399.82,0.4,0.98803,2e-05,1.51281]
[1777674390084,36.69,78399.82,0.4,0.98803,2e-05,1.51281]
[1777674390096,36.69,78399.82,0.4,0.98803,2e-05,1.51281]
[1777674390100,36.69,78399.82,0.4,0.98803,2e-05,1.51281]
[1777674390274,36.69,78399.82,0.4,0.98803,2e-05,1.51281]
[1777674390325,36.69,78399.82,0.4,0.98803,2e-05,1.51281]
[1777674390374,36.69,78399.66,0.4,0.98802,2e-05,1.51311]
[1777674393577,36.69,78399.82,0.4,0.98804,2e-05,1.51054]
[1777674393826,36.69,78399.19,0.4,0.98803,2e-05,1.51174]
[1777674394206,36.69,78399.19,0.4,0.98803,2e-05,1.51174]
[1777674394305,36.69,78399.57,0.4,0.98804,2e-05,1.51101]
[1777674397576,36.69,78400.23,0.4,0.98805,2e-05,1.50976]
[1777674397827,36.69,78401.44,0.4,0.98807,2e-05,1.50747]
[1777674397874,36.69,78401.44,0.4,0.98807,2e-05,1.50747]
[1777674398042,36.69,78401.37,0.4,0.98807,2e-05,1.5076]
[1777674399655,36.69,78401.37,0.4,0.98807,2e-05,1.5076]
[1777674399814,36.69,78401.37,0.4,0.98807,2e-05,1.5076]
[1777674399827,36.69,78401.37,0.4,0.98807,2e-05,1.5076]
[1777674401576,36.69,78401.37,0.4,0.98807,2e-05,1.5076]
[1777674401828,36.69,78401.37,0.4,0.98807,2e-05,1.5076]
[1777674401965,36.69,78401.37,0.4,0.98807,2e-05,1.5076]
[1777674402169,36.69,78401.37,0.4,0.98807,2e-05,1.5076]
[1777674402324,36.69,78401.37,0.4,0.98807,2e-05,1.5076]
[1777674402433,36.69,78401.37,0.4,0.98807,2e-05,1.5076]
[1777674402534,36.69,78400.26,0.4,0.98805,2e-05,1.5097]
[1777674405576,36.69,78400.22,0.4,0.98805,2e-05,1.50978]
[1777674405825,36.69,78400.19,0.4,0.98805,2e-05,1.50984]
[1777674406096,36.69,78400.19,0.4,0.98805,2e-05,1.50984]
[1777674406098,36.69,78400.22,0.4,0.98805,2e-05,1.50978]
[1777674408841,36.69,78399.55,0.4,0.98804,2e-05,1.51105]
[1777674408855,36.69,78399.55,0.4,0.98804,2e-05,1.51105]
[1777674409079,36.69,78399.55,0.4,0.98804,2e-05,1.51105]
[1777674409577,36.69,78399.55,0.4,0.98804,2e-05,1.51105]
[1777674409829,36.69,78399.47,0.4,0.98804,2e-05,1.5112]
[1777674409959,36.69,78399.47,0.4,0.98804,2e-05,1.5112]
[1777674411133,36.69,78398.98,0.4,0.98803,2e-05,1.51213]
[1777674413576,36.69,78397.53,0.4,0.988,2e-05,1.51489]
[1777674413825,36.69,78397.87,0.4,0.98801,2e-05,1.51424]
[1777674413940,36.69,78397.87,0.4,0.98801,2e-05,1.51424]
[1777674414153,36.69,78397.86,0.4,0.98801,2e-05,1.51426]
[1777674417576,36.69,78397.84,0.4,0.98801,2e-05,1.5143]
[1777674417826,36.69,78397.38,0.4,0.988,2e-05,1.51517]
[1777674418207,36.69,78397.38,0.4,0.988,2e-05,1.51517]
[1777674418262,36.69,78397.07,0.4,0.988,2e-05,1.51576]
[1777674421579,36.69,78397.32,0.4,0.988,2e-05,1.51529]
[1777674421829,36.69,78397.07,0.4,0.988,2e-05,1.51576]
[1777674421845,36.69,78397.07,0.4,0.988,2e-05,1.51576]
[1777674422210,36.69,78397.09,0.4,0.988,2e-05,1.51573]
[1777674425179,36.69,78397.09,0.4,0.988,2e-05,1.51573]
[1777674425192,36.69,78397.09,0.4,0.988,2e-05,1.51573]
[1777674425325,36.69,78397.09,0.4,0.988,2e-05,1.51573]
[1777674425580,36.69,78397.09,0.4,0.988,2e-05,1.51573]
[1777674425833,36.69,78397.23,0.4,0.988,2e-05,1.51546]
[1777674425855,36.69,78397.23,0.4,0.988,2e-05,1.51546]
[1777674428252,36.69,78395.01,0.4,0.98796,2e-05,1.51969]
[1777674429574,36.69,78395.01,0.4,0.98796,2e-05,1.51969]
[1777674429826,36.69,78395.22,0.4,0.98796,2e-05,1.51929]
[1777674430254,36.69,78395.22,0.4,0.98796,2e-05,1.51929]
[1777674430350,36.69,78395.37,0.4,0.98797,2e-05,1.519]
[1777674433581,36.69,78394.84,0.4,0.98796,2e-05,1.52001]
[1777674433830,36.69,78394.86,0.4,0.98796,2e-05,1.51997]
[1777674433986,36.69,78394.86,0.4,0.98796,2e-05,1.51997]
[1777674434041,36.69,78394.86,0.4,0.98796,2e-05,1.51997]
[1777674434077,36.69,78394.86,0.4,0.98796,2e-05,1.51997]
[1777674434089,36.69,78394.86,0.4,0.98796,2e-05,1.51997]
[1777674434223,36.69,78394.86,0.4,0.98796,2e-05,1.51997]
[1777674434326,36.69,78394.86,0.4,0.98796,2e-05,1.51997]
[1777674434401,36.69,78394.86,0.4,0.98796,2e-05,1.51997]
[1777674434427,36.69,78394.88,0.4,0.98796,2e-05,1.51994]
[1777674437576,36.69,78394.72,0.4,0.98796,2e-05,1.52024]
[1777674437827,36.69,78394.74,0.4,0.98796,2e-05,1.5202]
[1777674438035,36.69,78394.74,0.4,0.98796,2e-05,1.5202]
[1777674438074,36.69,78394.74,0.4,0.98796,2e-05,1.5202]
[1777674438330,36.69,78394.74,0.4,0.98796,2e-05,1.5202]
[1777674438642,36.69,78394.74,0.4,0.98796,2e-05,1.5202]
[1777674438741,36.69,78394.64,0.4,0.98795,2e-05,1.52039]
[1777674441576,36.69,78395.03,0.4,0.98796,2e-05,1.51965]
[1777674441826,36.69,78395.03,0.4,0.98796,2e-05,1.51965]
[1777674441965,36.69,78395.03,0.4,0.98796,2e-05,1.51965]
[1777674442075,36.69,78395.03,0.4,0.98796,2e-05,1.51965]
[1777674442324,36.69,78395.03,0.4,0.98796,2e-05,1.51965]
[1777674442695,36.69,78395.03,0.4,0.98796,2e-05,1.51965]
[1777674444746,36.69,78394.78,0.4,0.98796,2e-05,1.52013]
[1777674445577,36.69,78394.78,0.4,0.98796,2e-05,1.52013]
[1777674445825,36.69,78394.89,0.4,0.98796,2e-05,1.51992]
[1777674446013,36.69,78394.89,0.4,0.98796,2e-05,1.51992]
[1777674446076,36.69,78394.89,0.4,0.98796,2e-05,1.51992]
[1777674446324,36.69,78394.89,0.4,0.98796,2e-05,1.51992]
[1777674446565,36.69,78394.89,0.4,0.98796,2e-05,1.51992]
[1777674446660,36.69,78395.14,0.4,0.98796,2e-05,1.51944]
[1777674449574,36.69,78394.71,0.4,0.98795,2e-05,1.52026]
[1777674449653,36.69,78394.71,0.4,0.98795,2e-05,1.52026]
[1777674449777,36.69,78394.71,0.4,0.98795,2e-05,1.52026]
[1777674449675,36.69,78394.78,0.4,0.98796,2e-05,1.52013]
[1777674449826,36.69,78394.78,0.4,0.98796,2e-05,1.52013]
[1777674449959,36.69,78394.78,0.4,0.98796,2e-05,1.52013]
[1777674450076,36.69,78394.78,0.4,0.98796,2e-05,1.52013]
[1777674450326,36.69,78394.78,0.4,0.98796,2e-05,1.52013]
[1777674450457,36.69,78394.78,0.4,0.98796,2e-05,1.52013]
[1777674450541,36.69,78395.48,0.4,0.98797,2e-05,1.51879]
[1777674452012,36.69,78394.6,0.4,0.98797,2e-05,1.51819]
[1777674452056,36.69,78394.6,0.4,0.98797,2e-05,1.51819]
[1777674452078,36.69,78394.6,0.4,0.98797,2e-05,1.51819]
[1777674453579,36.69,78395.03,0.4,0.98798,2e-05,1.51737]
[1777674453825,36.69,78395.03,0.4,0.98798,2e-05,1.51737]
[1777674453972,36.69,78395.03,0.4,0.98798,2e-05,1.51737]
[1777674454074,36.69,78395.03,0.4,0.98798,2e-05,1.51737]
[1777674454325,36.69,78395.03,0.4,0.98798,2e-05,1.51737]
[1777674454588,36.69,78395.03,0.4,0.98798,2e-05,1.51737]
[1777674454686,36.69,78395.07,0.4,0.98798,2e-05,1.5173]
[1777674457580,36.69,78395.1,0.4,0.98798,2e-05,1.51724]
[1777674457825,36.69,78395.1,0.4,0.98798,2e-05,1.51724]
[1777674458092,36.69,78395.1,0.4,0.98798,2e-05,1.51724]
[1777674458308,36.69,78395.1,0.4,0.98798,2e-05,1.51724]
[1777674458323,36.69,78395.1,0.4,0.98798,2e-05,1.51724]
[1777674458589,36.69,78395.1,0.4,0.98798,2e-05,1.51724]
[1777674458676,36.69,78395.1,0.4,0.98798,2e-05,1.51724]
[1777674461576,36.69,78394.9,0.4,0.98798,2e-05,1.51762]
[1777674461828,36.69,78394.9,0.4,0.98798,2e-05,1.51762]
[1777674462069,36.69,78394.9,0.4,0.98798,2e-05,1.51762]
[1777674462074,36.69,78394.9,0.4,0.98798,2e-05,1.51762]
[1777674462326,36.69,78394.9,0.4,0.98798,2e-05,1.51762]
[1777674462614,36.69,78394.9,0.4,0.98798,2e-05,1.51762]
[1777674461929,36.69,78394.9,0.4,0.98798,2e-05,1.51762]
[1777674463497,36.69,78394.97,0.4,0.98798,2e-05,1.51749]
[1777674465575,36.69,78394.93,0.4,0.98798,2e-05,1.51756]
[1777674465825,36.69,78394.93,0.4,0.98798,2e-05,1.51756]
[1777674465966,36.69,78395.28,0.4,0.98798,2e-05,1.5169]
[1777674466078,36.69,78395.28,0.4,0.98798,2e-05,1.5169]
[1777674465926,36.69,78395.28,0.4,0.98798,2e-05,1.5169]
[1777674469580,36.69,78395.28,0.4,0.98798,2e-05,1.5169]
[1777674469681,36.69,78395.21,0.4,0.98798,2e-05,1.51703]
[1777674469840,36.69,78395.21,0.4,0.98798,2e-05,1.51703]
[1777674470076,36.69,78395.21,0.4,0.98798,2e-05,1.51703]
[1777674470325,36.69,78395.21,0.4,0.98798,2e-05,1.51703]
[1777674470632,36.69,78395.21,0.4,0.98798,2e-05,1.51703]
[1777674470766,36.69,78395.21,0.4,0.98798,2e-05,1.51703]
[1777674470676,36.69,78395.28,0.4,0.98798,2e-05,1.5169]
[1777674471077,36.69,78395.28,0.4,0.98798,2e-05,1.5169]
[1777674471315,36.69,78395.28,0.4,0.98798,2e-05,1.5169]
[1777674471553,36.69,78395.01,0.4,0.98798,2e-05,1.51741]
[1777674473575,36.69,78394.11,0.4,0.98796,2e-05,1.51912]
[1777674473676,36.69,78393.88,0.4,0.98796,2e-05,1.51956]
[1777674474574,36.69,78392.26,0.4,0.98793,2e-05,1.52265]
[1777674476926,36.69,78391.54,0.4,0.98792,2e-05,1.52403]
[1777674476993,36.69,78391.54,0.4,0.98792,2e-05,1.52403]
[1777674477077,36.69,78391.54,0.4,0.98792,2e-05,1.52403]
[1777674482630,36.69,78390.37,0.4,0.9879,2e-05,1.52627]
[1777674483637,36.69,78380.34,0.4,0.98772,2e-05,1.54556]
[1777674484644,36.69,78376.5,0.4,0.98765,2e-05,1.553]
[1777674485651,36.69,78375.5,0.4,0.98763,2e-05,1.55494]
[1777674487665,36.69,78372.89,0.4,0.98758,2e-05,1.56002]
[1777674490281,36.69,78372.93,0.4,0.98758,2e-05,1.55994]
[1777674490315,36.69,78372.93,0.4,0.98758,2e-05,1.55994]
[1777674490339,36.69,78372.93,0.4,0.98758,2e-05,1.55994]
[1777674490526,36.69,78372.93,0.4,0.98758,2e-05,1.55994]
[1777674490576,36.69,78372.93,0.4,0.98758,2e-05,1.55994]
[1777674490686,36.69,78368.04,0.4,0.9875,2e-05,1.56949]
[1777674491216,36.69,78368.04,0.4,0.9875,2e-05,1.56949]
[1777674495628,36.69,78367.39,0.4,0.98748,2e-05,1.57076]
[1777674497735,36.69,78366.23,0.4,0.98746,2e-05,1.57303]
[1777674498742,36.69,78362.14,0.4,0.98739,2e-05,1.58107]
[1777674499749,36.69,78357.42,0.4,0.9873,2e-05,1.59039]
[1777674500755,36.69,78356.21,0.4,0.98728,2e-05,1.59278]
[1777674504784,36.69,78363.54,0.4,0.98741,2e-05,1.57832]
[1777674505325,36.69,78363.54,0.4,0.98741,2e-05,1.57832]
[1777674505413,36.69,78363.54,0.4,0.98741,2e-05,1.57832]
[1777674505578,36.69,78363.54,0.4,0.98741,2e-05,1.57832]
[1777674505792,36.69,78360.71,0.4,0.98736,2e-05,1.58389]
[1777674507805,36.69,78359.72,0.4,0.98734,2e-05,1.58584]
[1777674511398,36.69,78360.05,0.4,0.98735,2e-05,1.58519]
[1777674511523,36.69,78360.05,0.4,0.98735,2e-05,1.58519]
[1777674511577,36.69,78360.05,0.4,0.98735,2e-05,1.58519]
[1777674516868,36.69,78360.19,0.4,0.98737,2e-05,1.58257]
[1777674521902,36.69,78358.13,0.4,0.98733,2e-05,1.58663]
[1777674525934,36.69,78356.89,0.4,0.98731,2e-05,1.58909]
[1777674527571,36.69,78356.89,0.4,0.98731,2e-05,1.58909]
[1777674527675,36.69,78356.89,0.4,0.98731,2e-05,1.58909]
[1777674527826,36.69,78356.89,0.4,0.98731,2e-05,1.58909]
[1777674532983,36.69,78355.43,0.4,0.98728,2e-05,1.59197]
[1777674534443,36.69,78355.43,0.4,0.98728,2e-05,1.59197]
[1777674534581,36.69,78355.43,0.4,0.98728,2e-05,1.59197]
[1777674534826,36.69,78355.43,0.4,0.98728,2e-05,1.59197]
[1777674534997,36.69,78353.44,0.4,0.98725,2e-05,1.59592]
[1777674539028,36.69,78349.66,0.4,0.98717,2e-05,1.60343]
[1777674540815,36.69,78349.66,0.4,0.98717,2e-05,1.60343]
[1777674540828,36.69,78349.66,0.4,0.98717,2e-05,1.60343]
[1777674540889,36.69,78349.66,0.4,0.98717,2e-05,1.60343]
[1777674540036,36.69,78348.53,0.4,0.98715,2e-05,1.60569]
[1777674541079,36.69,78348.53,0.4,0.98715,2e-05,1.60569]
[1777674546078,36.69,78345.79,0.4,0.9871,2e-05,1.61116]
[1777674547085,36.69,78343.24,0.4,0.98705,2e-05,1.61626]
[1777674548193,36.69,78343.24,0.4,0.98705,2e-05,1.61626]
[1777674548314,36.69,78343.24,0.4,0.98705,2e-05,1.61626]
[1777674548328,36.69,78343.24,0.4,0.98705,2e-05,1.61626]
[1777674550107,36.69,78339.39,0.4,0.98698,2e-05,1.624]
[1777674551114,36.69,78338.07,0.4,0.98696,2e-05,1.62665]
[1777674553283,36.69,78337.41,0.4,0.98695,2e-05,1.62799]
[1777674553329,36.69,78337.41,0.4,0.98695,2e-05,1.62799]
[1777674553363,36.69,78337.41,0.4,0.98695,2e-05,1.62799]
[1777674553579,36.69,78337.41,0.4,0.98695,2e-05,1.62799]
[1777674557988,36.69,78338.49,0.4,0.98697,2e-05,1.62581]
[1777674558001,36.69,78338.49,0.4,0.98697,2e-05,1.62581]
[1777674558076,36.69,78338.49,0.4,0.98697,2e-05,1.62581]
[1777674563199,36.69,78339.87,0.4,0.98699,2e-05,1.62303]
[1777674565363,36.69,78340.22,0.4,0.987,2e-05,1.62233]
[1777674566037,36.69,78340.08,0.4,0.987,2e-05,1.62261]
[1777674569242,36.69,78337.87,0.4,0.98695,2e-05,1.62706]
[1777674570231,36.69,78337.87,0.4,0.98695,2e-05,1.62706]
[1777674570299,36.69,78337.87,0.4,0.98695,2e-05,1.62706]
[1777674570326,36.69,78337.87,0.4,0.98695,2e-05,1.62706]
[1777674575879,36.69,78337.35,0.4,0.98696,2e-05,1.62572]
[1777674577318,36.69,78337.46,0.4,0.98696,2e-05,1.6255]
[1777674577327,36.69,78337.46,0.4,0.98696,2e-05,1.6255]
[1777674577470,36.69,78337.46,0.4,0.98696,2e-05,1.6255]
[1777674577581,36.69,78337.46,0.4,0.98696,2e-05,1.6255]
[1777674578306,36.69,78335.56,0.4,0.98693,2e-05,1.62933]
[1777674580320,36.69,78334.25,0.4,0.9869,2e-05,1.63197]
[1777674585355,36.69,78333.76,0.4,0.98689,2e-05,1.63296]
[1777674589782,36.69,78333.76,0.4,0.98689,2e-05,1.63296]
[1777674589830,36.69,78333.76,0.4,0.98689,2e-05,1.63296]
[1777674589849,36.69,78333.76,0.4,0.98689,2e-05,1.63296]
[1777674590390,36.69,78338.03,0.4,0.98698,2e-05,1.62435]
[1777674592403,36.69,78339.86,0.4,0.98701,2e-05,1.62067]
[1777674593873,36.69,78339.86,0.4,0.98701,2e-05,1.62067]
[1777674593887,36.69,78339.86,0.4,0.98701,2e-05,1.62067]
[1777674593899,36.69,78345.19,0.4,0.98711,2e-05,1.60999]
[1777674594078,36.69,78345.19,0.4,0.98711,2e-05,1.60999]
[1777674594141,36.69,78345.19,0.4,0.98711,2e-05,1.60999]
[1777674594269,36.69,78345.19,0.4,0.98711,2e-05,1.60999]
[1777674594327,36.69,78345.19,0.4,0.98711,2e-05,1.60999]
[1777674594335,36.69,78345.19,0.4,0.98711,2e-05,1.60999]
[1777674594473,36.69,78345.19,0.4,0.98711,2e-05,1.60999]
[1777674594576,36.69,78345.19,0.4,0.98711,2e-05,1.60999]
[1777674594827,36.69,78345.19,0.4,0.98711,2e-05,1.60999]
[1777674594895,36.69,78343.74,0.4,0.98708,2e-05,1.61289]
[1777674595046,36.69,78343.74,0.4,0.98708,2e-05,1.61289]
[1777674595075,36.69,78343.74,0.4,0.98708,2e-05,1.61289]
[1777674595327,36.69,78343.74,0.4,0.98708,2e-05,1.61289]
[1777674595473,36.69,78343.74,0.4,0.98708,2e-05,1.61289]
[1777674595589,36.69,78343.74,0.4,0.98708,2e-05,1.61289]
[1777674595826,36.69,78343.74,0.4,0.98708,2e-05,1.61289]
[1777674595880,36.69,78343.74,0.4,0.98708,2e-05,1.61289]
[1777674595958,36.69,78345.57,0.4,0.98712,2e-05,1.60923]
[1777674596078,36.69,78345.57,0.4,0.98712,2e-05,1.60923]
[1777674596326,36.69,78345.57,0.4,0.98712,2e-05,1.60923]
[1777674596444,36.69,78345.57,0.4,0.98712,2e-05,1.60923]
[1777674596575,36.69,78345.57,0.4,0.98712,2e-05,1.60923]
[1777674596827,36.69,78345.57,0.4,0.98712,2e-05,1.60923]
[1777674596907,36.69,78345.57,0.4,0.98712,2e-05,1.60923]
[1777674597076,36.69,78345.31,0.4,0.98711,2e-05,1.60975]
[1777674597324,36.69,78345.31,0.4,0.98711,2e-05,1.60975]
[1777674597592,36.69,78345.31,0.4,0.98711,2e-05,1.60975]
[1777674597827,36.69,78345.31,0.4,0.98711,2e-05,1.60975]
[1777674598074,36.69,78346.09,0.4,0.98713,2e-05,1.60819]
[1777674598335,36.69,78346.09,0.4,0.98713,2e-05,1.60819]
[1777674600458,36.69,78346.34,0.4,0.98713,2e-05,1.60769]
[1777674606502,36.69,78345.68,0.4,0.98712,2e-05,1.60901]
[1777674610093,36.69,78345.32,0.4,0.98711,2e-05,1.60973]
[1777674610529,36.69,78345.52,0.4,0.98712,2e-05,1.60933]
[1777674614274,36.69,78345.37,0.4,0.98711,2e-05,1.60963]
[1777674614288,36.69,78345.37,0.4,0.98711,2e-05,1.60963]
[1777674614325,36.69,78345.37,0.4,0.98711,2e-05,1.60963]
[1777674614451,36.69,78345.37,0.4,0.98711,2e-05,1.60963]
[1777674614575,36.69,78345.37,0.4,0.98711,2e-05,1.60963]
[1777674614825,36.69,78345.37,0.4,0.98711,2e-05,1.60963]
[1777674615019,36.69,78345.58,0.4,0.98712,2e-05,1.60921]
[1777674615075,36.69,78345.58,0.4,0.98712,2e-05,1.60921]
[1777674615324,36.69,78345.58,0.4,0.98712,2e-05,1.60921]
[1777674617588,36.69,78345.65,0.4,0.98712,2e-05,1.60907]
[1777674617816,36.69,78345.65,0.4,0.98712,2e-05,1.60907]
[1777674617831,36.69,78345.65,0.4,0.98712,2e-05,1.60907]
[1777674617854,36.69,78347.52,0.4,0.98715,2e-05,1.60533]
[1777674618080,36.69,78347.52,0.4,0.98715,2e-05,1.60533]
[1777674618272,36.69,78347.52,0.4,0.98715,2e-05,1.60533]
[1777674621578,36.69,78347.74,0.4,0.98716,2e-05,1.6049]
[1777674621834,36.69,78347.74,0.4,0.98716,2e-05,1.6049]
[1777674622191,36.69,78347.99,0.4,0.98716,2e-05,1.6044]
[1777674622326,36.69,78347.99,0.4,0.98716,2e-05,1.6044]
[1777674622578,36.69,78347.99,0.4,0.98716,2e-05,1.6044]
[1777674623025,36.69,78348.01,0.4,0.98716,2e-05,1.60436]
[1777674623080,36.69,78348.01,0.4,0.98716,2e-05,1.60436]
[1777674623325,36.69,78348.01,0.4,0.98716,2e-05,1.60436]
[1777674623494,36.69,78348.01,0.4,0.98716,2e-05,1.60436]
[1777674623583,36.69,78348.01,0.4,0.98716,2e-05,1.60436]
[1777674623828,36.69,78348.01,0.4,0.98716,2e-05,1.60436]
[1777674624043,36.69,78348.01,0.4,0.98716,2e-05,1.60436]
[1777674624078,36.69,78348.01,0.4,0.98716,2e-05,1.60436]
[1777674624326,36.69,78348.01,0.4,0.98716,2e-05,1.60436]
[1777674630919,36.69,78346.22,0.4,0.98713,2e-05,1.60793]
[1777674630966,36.69,78346.22,0.4,0.98713,2e-05,1.60793]
[1777674631056,36.69,78346.22,0.4,0.98713,2e-05,1.60793]
[1777674631080,36.69,78346.22,0.4,0.98713,2e-05,1.60793]
[1777674632684,36.69,78346.25,0.4,0.98715,2e-05,1.6055]
[1777674635373,36.69,78346.25,0.4,0.98715,2e-05,1.6055]
[1777674635586,36.69,78346.25,0.4,0.98715,2e-05,1.6055]
[1777674636133,36.69,78346.25,0.4,0.98715,2e-05,1.6055]
[1777674636325,36.69,78346.25,0.4,0.98715,2e-05,1.6055]
[1777674636397,36.69,78346.25,0.4,0.98715,2e-05,1.6055]
[1777674639577,36.69,78345.57,0.4,0.98714,2e-05,1.60686]
[1777674639826,36.69,78345.57,0.4,0.98714,2e-05,1.60686]
[1777674640090,36.69,78345.6,0.4,0.98714,2e-05,1.6068]
[1777674640325,36.69,78345.6,0.4,0.98714,2e-05,1.6068]
[1777674640575,36.69,78345.6,0.4,0.98714,2e-05,1.6068]
[1777674640629,36.69,78345.6,0.4,0.98714,2e-05,1.6068]
[1777674640825,36.69,78345.6,0.4,0.98714,2e-05,1.6068]
[1777674641077,36.69,78345.46,0.4,0.98713,2e-05,1.60708]
[1777674641512,36.69,78345.46,0.4,0.98713,2e-05,1.60708]
[1777674641549,36.69,78345.46,0.4,0.98713,2e-05,1.60708]
[1777674641578,36.69,78345.46,0.4,0.98713,2e-05,1.60708]
[1777674641631,36.69,78345.46,0.4,0.98713,2e-05,1.60708]
[1777674641841,36.69,78345.46,0.4,0.98713,2e-05,1.60708]
[1777674641999,36.69,78345.46,0.4,0.98713,2e-05,1.60708]
[1777674641941,36.69,78345.53,0.4,0.98713,2e-05,1.60694]
[1777674642079,36.69,78345.53,0.4,0.98713,2e-05,1.60694]
[1777674642329,36.69,78345.53,0.4,0.98713,2e-05,1.60694]
[1777674647789,36.69,78345.57,0.4,0.98714,2e-05,1.60686]
[1777674652825,36.69,78348.31,0.4,0.98719,2e-05,1.6014]
[1777674655368,36.69,78348.78,0.4,0.98719,2e-05,1.60046]
[1777674655799,36.69,78348.78,0.4,0.98719,2e-05,1.60046]
[1777674655829,36.69,78348.78,0.4,0.98719,2e-05,1.60046]
[1777674655846,36.69,78348.82,0.4,0.9872,2e-05,1.60038]
[1777674656148,36.69,78348.82,0.4,0.9872,2e-05,1.60038]
[1777674656329,36.69,78348.82,0.4,0.9872,2e-05,1.60038]
[1777674656853,36.69,78351.29,0.4,0.98724,2e-05,1.59547]
[1777674657585,36.69,78351.29,0.4,0.98724,2e-05,1.59547]
[1777674658126,36.69,78351.43,0.4,0.98724,2e-05,1.59519]
[1777674658326,36.69,78351.43,0.4,0.98724,2e-05,1.59519]
[1777674663081,36.69,78352.9,0.4,0.98727,2e-05,1.59228]
[1777674663126,36.69,78352.9,0.4,0.98727,2e-05,1.59228]
[1777674663310,36.69,78352.9,0.4,0.98727,2e-05,1.59228]
[1777674663328,36.69,78352.9,0.4,0.98727,2e-05,1.59228]
[1777674663902,36.69,78354.61,0.4,0.9873,2e-05,1.58889]
[1777674666477,36.69,78355.46,0.4,0.98732,2e-05,1.58721]
[1777674666576,36.69,78355.46,0.4,0.98732,2e-05,1.58721]
[1777674666596,36.69,78355.46,0.4,0.98732,2e-05,1.58721]
[1777674666833,36.69,78355.46,0.4,0.98732,2e-05,1.58721]
[1777674670912,36.69,78358.12,0.4,0.98737,2e-05,1.58196]
[1777674670980,36.69,78358.12,0.4,0.98737,2e-05,1.58196]
[1777674670952,36.69,78357.8,0.4,0.98736,2e-05,1.58259]
[1777674671077,36.69,78357.8,0.4,0.98736,2e-05,1.58259]
[1777674671959,36.69,78358.14,0.4,0.98737,2e-05,1.58192]
[1777674676994,36.69,78358.96,0.4,0.98738,2e-05,1.58031]
[1777674678001,36.69,78363.36,0.4,0.98746,2e-05,1.57166]
[1777674680354,36.69,78364.6,0.4,0.98749,2e-05,1.56923]
[1777674680379,36.69,78364.6,0.4,0.98749,2e-05,1.56923]
[1777674680451,36.69,78364.6,0.4,0.98749,2e-05,1.56923]
[1777674680576,36.69,78364.6,0.4,0.98749,2e-05,1.56923]
[1777674681023,36.69,78355.33,0.4,0.98732,2e-05,1.58747]
[1777674682030,36.69,78346.76,0.4,0.98716,2e-05,1.60448]
[1777674683037,36.69,78347.15,0.4,0.98716,2e-05,1.60371]
[1777674685532,36.69,78346.93,0.4,0.98716,2e-05,1.60414]
[1777674685581,36.69,78346.93,0.4,0.98716,2e-05,1.60414]
[1777674685591,36.69,78346.93,0.4,0.98716,2e-05,1.60414]
[1777674685831,36.69,78346.93,0.4,0.98716,2e-05,1.60414]
[1777674690088,36.69,78343.13,0.4,0.98709,2e-05,1.61173]
[1777674691892,36.69,78339.46,0.4,0.98704,2e-05,1.61671]
[1777674695643,36.69,78340.53,0.4,0.98706,2e-05,1.61457]
[1777674695710,36.69,78340.53,0.4,0.98706,2e-05,1.61457]
[1777674695830,36.69,78340.53,0.4,0.98706,2e-05,1.61457]
[1777674695927,36.69,78340.53,0.4,0.98706,2e-05,1.61457]
[1777674696386,36.69,78340.53,0.4,0.98706,2e-05,1.61457]
[1777674696576,36.69,78340.53,0.4,0.98706,2e-05,1.61457]
[1777674696589,36.69,78340.53,0.4,0.98706,2e-05,1.61457]
[1777674696827,36.69,78340.53,0.4,0.98706,2e-05,1.61457]
[1777674702172,36.69,78339.43,0.4,0.98704,2e-05,1.61677]
[1777674707207,36.69,78339.0,0.4,0.98703,2e-05,1.61763]
[1777674710142,36.69,78338.98,0.4,0.98703,2e-05,1.61767]
[1777674710210,36.69,78338.98,0.4,0.98703,2e-05,1.61767]
[1777674710327,36.69,78338.98,0.4,0.98703,2e-05,1.61767]
[1777674710352,36.69,78334.89,0.4,0.98695,2e-05,1.6259]
[1777674711373,36.69,78334.89,0.4,0.98695,2e-05,1.6259]
[1777674711450,36.69,78334.89,0.4,0.98695,2e-05,1.6259]
[1777674711576,36.69,78334.89,0.4,0.98695,2e-05,1.6259]
[1777674717277,36.69,78332.94,0.4,0.98692,2e-05,1.62984]
[1777674722313,36.69,78335.09,0.4,0.98696,2e-05,1.6255]
[1777674725662,36.69,78334.46,0.4,0.98694,2e-05,1.62677]
[1777674725721,36.69,78334.46,0.4,0.98694,2e-05,1.62677]
[1777674725831,36.69,78334.46,0.4,0.98694,2e-05,1.62677]
[1777674725842,36.69,78334.46,0.4,0.98694,2e-05,1.62677]
[1777674726078,36.69,78334.46,0.4,0.98694,2e-05,1.62677]
[1777674725878,36.69,78334.46,0.4,0.98694,2e-05,1.62677]
[1777674726317,36.69,78334.46,0.4,0.98694,2e-05,1.62677]
[1777674726333,36.69,78334.46,0.4,0.98694,2e-05,1.62677]
[1777674726460,36.69,78334.46,0.4,0.98694,2e-05,1.62677]
[1777674726578,36.69,78334.46,0.4,0.98694,2e-05,1.62677]
[1777674730369,36.69,78330.1,0.4,0.98686,2e-05,1.63558]
[1777674733567,36.69,78330.06,0.4,0.98686,2e-05,1.63566]
[1777674733617,36.69,78330.06,0.4,0.98686,2e-05,1.63566]
[1777674733825,36.69,78330.06,0.4,0.98686,2e-05,1.63566]
[1777674733964,36.69,78330.06,0.4,0.98686,2e-05,1.63566]
[1777674734077,36.69,78330.06,0.4,0.98686,2e-05,1.63566]
[1777674733978,36.69,78338.53,0.4,0.98702,2e-05,1.61858]
[1777674734328,36.69,78338.53,0.4,0.98702,2e-05,1.61858]
[1777674734416,36.69,78338.53,0.4,0.98702,2e-05,1.61858]
[1777674734820,36.69,78338.53,0.4,0.98702,2e-05,1.61858]
[1777674734832,36.69,78338.53,0.4,0.98702,2e-05,1.61858]
[1777674734977,36.69,78338.53,0.4,0.98702,2e-05,1.61858]
[1777674735082,36.69,78338.53,0.4,0.98702,2e-05,1.61858]
[1777674734978,36.69,78340.46,0.4,0.98706,2e-05,1.61471]
[1777674737581,36.69,78342.78,0.4,0.9871,2e-05,1.61006]
[1777674737826,36.69,78342.78,0.4,0.9871,2e-05,1.61006]
[1777674737837,36.69,78342.78,0.4,0.9871,2e-05,1.61006]
[1777674737927,36.69,78343.2,0.4,0.98711,2e-05,1.60922]
[1777674741575,36.69,78343.26,0.4,0.98711,2e-05,1.6091]
[1777674741825,36.69,78343.26,0.4,0.98711,2e-05,1.6091]
[1777674741954,36.69,78343.26,0.4,0.98711,2e-05,1.6091]
[1777674742051,36.69,78343.22,0.4,0.98711,2e-05,1.60918]
[1777674743700,36.69,78343.42,0.4,0.98711,2e-05,1.60878]
[1777674743828,36.69,78343.42,0.4,0.98711,2e-05,1.60878]
[1777674743844,36.69,78343.42,0.4,0.98711,2e-05,1.60878]
[1777674744077,36.69,78343.42,0.4,0.98711,2e-05,1.60878]
[1777674745575,36.69,78344.38,0.4,0.98713,2e-05,1.60686]
[1777674745696,36.69,78344.38,0.4,0.98713,2e-05,1.60686]
[1777674745797,36.69,78344.72,0.4,0.98714,2e-05,1.60619]
[1777674749578,36.69,78343.99,0.4,0.98712,2e-05,1.60764]
[1777674749838,36.69,78343.99,0.4,0.98712,2e-05,1.60764]
[1777674749927,36.69,78343.99,0.4,0.98712,2e-05,1.60764]
[1777674753580,36.69,78344.57,0.4,0.98715,2e-05,1.60412]
[1777674753729,36.69,78344.57,0.4,0.98715,2e-05,1.60412]
[1777674754027,36.69,78344.57,0.4,0.98715,2e-05,1.60412]
[1777674754051,36.69,78344.57,0.4,0.98715,2e-05,1.60412]
[1777674754079,36.69,78344.57,0.4,0.98715,2e-05,1.60412]
[1777674753733,36.69,78344.39,0.4,0.98715,2e-05,1.60447]
[1777674759575,36.69,78344.23,0.4,0.98715,2e-05,1.60479]
[1777674764610,36.69,78344.13,0.4,0.98714,2e-05,1.60499]
[1777674768260,36.69,78343.9,0.4,0.98714,2e-05,1.60545]
[1777674768327,36.69,78343.9,0.4,0.98714,2e-05,1.60545]
[1777674768460,36.69,78343.9,0.4,0.98714,2e-05,1.60545]
[1777674768581,36.69,78343.9,0.4,0.98714,2e-05,1.60545]
[1777674768727,36.69,78343.9,0.4,0.98714,2e-05,1.60545]
[1777674768741,36.69,78343.9,0.4,0.98714,2e-05,1.60545]
[1777674768828,36.69,78343.9,0.4,0.98714,2e-05,1.60545]
[1777674768929,36.69,78343.9,0.4,0.98714,2e-05,1.60545]
[1777674771574,36.69,78343.91,0.4,0.98714,2e-05,1.60543]
[1777674771826,36.69,78343.91,0.4,0.98714,2e-05,1.60543]
[1777674772063,36.69,78343.91,0.4,0.98714,2e-05,1.60543]
[1777674771928,36.69,78343.91,0.4,0.98714,2e-05,1.60543]
[1777674775579,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674775828,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674776027,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674776128,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674776487,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674776574,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674776872,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674779574,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674779826,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674780062,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674780440,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674780578,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674780833,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674783574,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674783826,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674784086,36.69,78343.87,0.4,0.98714,2e-05,1.60551]
[1777674783927,36.69,78342.89,0.4,0.98712,2e-05,1.60747]
[1777674784188,36.69,78342.89,0.4,0.98712,2e-05,1.60747]
[1777674786857,36.69,78342.79,0.4,0.98712,2e-05,1.60767]
[1777674786976,36.69,78342.79,0.4,0.98712,2e-05,1.60767]
[1777674787075,36.69,78342.79,0.4,0.98712,2e-05,1.60767]
[1777674787575,36.69,78343.29,0.4,0.98713,2e-05,1.60667]
[1777674787826,36.69,78343.29,0.4,0.98713,2e-05,1.60667]
[1777674787954,36.69,78343.29,0.4,0.98713,2e-05,1.60667]
[1777674788051,36.69,78343.29,0.4,0.98713,2e-05,1.60667]
[1777674791578,36.69,78343.29,0.4,0.98713,2e-05,1.60667]
[1777674791826,36.69,78343.29,0.4,0.98713,2e-05,1.60667]
[1777674791869,36.69,78343.29,0.4,0.98713,2e-05,1.60667]
[1777674793813,36.69,78342.42,0.4,0.98711,2e-05,1.60841]
[1777674795581,36.69,78342.33,0.4,0.98711,2e-05,1.60859]
[1777674795825,36.69,78342.33,0.4,0.98711,2e-05,1.60859]
[1777674796084,36.69,78342.33,0.4,0.98711,2e-05,1.60859]
[1777674796134,36.69,78342.33,0.4,0.98711,2e-05,1.60859]
[1777674799581,36.69,78344.19,0.4,0.98715,2e-05,1.60487]
[1777674799828,36.69,78344.19,0.4,0.98715,2e-05,1.60487]
[1777674799854,36.69,78344.23,0.4,0.98715,2e-05,1.60479]
[1777674800299,36.69,78344.23,0.4,0.98715,2e-05,1.60479]
[1777674800325,36.69,78344.23,0.4,0.98715,2e-05,1.60479]
[1777674800575,36.69,78344.23,0.4,0.98715,2e-05,1.60479]
[1777674800609,36.69,78344.23,0.4,0.98715,2e-05,1.60479]
[1777674801068,36.69,78344.23,0.4,0.98715,2e-05,1.60479]
[1777674801074,36.69,78344.23,0.4,0.98715,2e-05,1.60479]
[1777674801169,36.69,78344.23,0.4,0.98715,2e-05,1.60479]
[1777674801442,36.69,78344.23,0.4,0.98715,2e-05,1.60479]
[1777674801869,36.69,78339.1,0.4,0.98705,2e-05,1.61505]
[1777674802876,36.69,78334.81,0.4,0.98697,2e-05,1.62368]
[1777674803575,36.69,78334.81,0.4,0.98697,2e-05,1.62368]
[1777674803829,36.69,78334.81,0.4,0.98697,2e-05,1.62368]
[1777674803942,36.69,78334.81,0.4,0.98697,2e-05,1.62368]
[1777674804075,36.69,78334.81,0.4,0.98697,2e-05,1.62368]
[1777674804175,36.69,78332.88,0.4,0.98693,2e-05,1.62757]
[1777674804327,36.69,78332.88,0.4,0.98693,2e-05,1.62757]
[1777674804592,36.69,78332.88,0.4,0.98693,2e-05,1.62757]
[1777674804889,36.69,78331.26,0.4,0.9869,2e-05,1.63084]
[1777674805489,36.69,78331.26,0.4,0.9869,2e-05,1.63084]
[1777674805569,36.69,78331.26,0.4,0.9869,2e-05,1.63084]
[1777674805585,36.69,78331.26,0.4,0.9869,2e-05,1.63084]
[1777674805897,36.69,78325.92,0.4,0.9868,2e-05,1.64166]
[1777674807580,36.69,78325.76,0.4,0.9868,2e-05,1.64198]
[1777674807828,36.69,78325.76,0.4,0.9868,2e-05,1.64198]
[1777674807932,36.69,78325.76,0.4,0.9868,2e-05,1.64198]
[1777674807970,36.69,78326.17,0.4,0.98681,2e-05,1.64115]
[1777674808918,36.69,78328.47,0.4,0.98685,2e-05,1.63648]
[1777674811577,36.69,78327.86,0.4,0.98684,2e-05,1.63772]
[1777674811734,36.69,78327.86,0.4,0.98684,2e-05,1.63772]
[1777674812106,36.69,78327.86,0.4,0.98684,2e-05,1.63772]
[1777674812117,36.69,78326.32,0.4,0.98683,2e-05,1.63844]
[1777674812326,36.69,78326.32,0.4,0.98683,2e-05,1.63844]
[1777674812621,36.69,78326.32,0.4,0.98683,2e-05,1.63844]
[1777674812946,36.69,78326.71,0.4,0.98683,2e-05,1.63765]
[1777674815579,36.69,78327.2,0.4,0.98684,2e-05,1.63666]
[1777674815827,36.69,78327.2,0.4,0.98684,2e-05,1.63666]
[1777674815832,36.69,78327.2,0.4,0.98684,2e-05,1.63666]
[1777674815938,36.69,78327.2,0.4,0.98684,2e-05,1.63666]
[1777674816075,36.69,78327.2,0.4,0.98684,2e-05,1.63666]
[1777674816176,36.69,78327.48,0.4,0.98685,2e-05,1.63609]
[1777674816337,36.69,78327.48,0.4,0.98685,2e-05,1.63609]
[1777674816488,36.69,78327.48,0.4,0.98685,2e-05,1.63609]
[1777674816974,36.69,78327.94,0.4,0.98686,2e-05,1.63516]
[1777674819580,36.69,78327.64,0.4,0.98685,2e-05,1.63577]
[1777674819825,36.69,78327.64,0.4,0.98685,2e-05,1.63577]
[1777674819893,36.69,78327.64,0.4,0.98685,2e-05,1.63577]
[1777674819994,36.69,78327.34,0.4,0.98685,2e-05,1.63637]
[1777674823580,36.69,78327.45,0.4,0.98685,2e-05,1.63615]
[1777674823825,36.69,78327.45,0.4,0.98685,2e-05,1.63615]
[1777674823978,36.69,78327.45,0.4,0.98685,2e-05,1.63615]
[1777674824075,36.69,78327.45,0.4,0.98685,2e-05,1.63615]
[1777674824176,36.69,78327.75,0.4,0.98685,2e-05,1.63554]
[1777674824324,36.69,78327.75,0.4,0.98685,2e-05,1.63554]
[1777674824406,36.69,78327.75,0.4,0.98685,2e-05,1.63554]
[1777674826037,36.69,78327.52,0.4,0.98685,2e-05,1.63601]
[1777674826210,36.69,78327.52,0.4,0.98685,2e-05,1.63601]
[1777674826327,36.69,78327.52,0.4,0.98685,2e-05,1.63601]
[1777674827576,36.69,78327.48,0.4,0.98685,2e-05,1.63609]
[1777674827826,36.69,78327.48,0.4,0.98685,2e-05,1.63609]
[1777674827946,36.69,78327.48,0.4,0.98685,2e-05,1.63609]
[1777674828075,36.69,78327.48,0.4,0.98685,2e-05,1.63609]
[1777674828176,36.69,78327.25,0.4,0.98684,2e-05,1.63656]
[1777674828324,36.69,78327.25,0.4,0.98684,2e-05,1.63656]
[1777674828484,36.69,78327.25,0.4,0.98684,2e-05,1.63656]
[1777674829058,36.69,78327.27,0.4,0.98685,2e-05,1.63652]
[1777674831072,36.69,78323.87,0.4,0.98678,2e-05,1.64342]
[1777674831576,36.69,78323.87,0.4,0.98678,2e-05,1.64342]
[1777674831826,36.69,78323.87,0.4,0.98678,2e-05,1.64342]
[1777674831962,36.69,78323.87,0.4,0.98678,2e-05,1.64342]
[1777674832077,36.69,78323.87,0.4,0.98678,2e-05,1.64342]
[1777674832097,36.69,78323.87,0.4,0.98678,2e-05,1.64342]
[1777674832139,36.69,78318.35,0.4,0.98667,2e-05,1.65468]
[1777674833321,36.69,78317.49,0.4,0.98666,2e-05,1.65644]
[1777674833335,36.69,78317.49,0.4,0.98666,2e-05,1.65644]
[1777674833578,36.69,78317.49,0.4,0.98666,2e-05,1.65644]
[1777674833826,36.69,78317.49,0.4,0.98666,2e-05,1.65644]
[1777674834077,36.69,78317.49,0.4,0.98666,2e-05,1.65644]
[1777674834093,36.69,78317.49,0.4,0.98666,2e-05,1.65644]
[1777674834179,36.69,78320.38,0.4,0.98671,2e-05,1.65053]
[1777674837114,36.69,78318.51,0.4,0.98668,2e-05,1.65435]
[1777674837574,36.69,78318.51,0.4,0.98668,2e-05,1.65435]
[1777674839128,36.69,78316.84,0.4,0.98665,2e-05,1.65777]
[1777674839757,36.69,78316.84,0.4,0.98665,2e-05,1.65777]
[1777674841576,36.69,78314.47,0.4,0.9866,2e-05,1.66263]
[1777674841725,36.69,78314.47,0.4,0.9866,2e-05,1.66263]
[1777674842149,36.69,78315.69,0.4,0.98662,2e-05,1.66012]
[1777674843214,36.69,78315.3,0.4,0.98662,2e-05,1.66092]
[1777674843329,36.69,78315.3,0.4,0.98662,2e-05,1.66092]
[1777674843340,36.69,78315.3,0.4,0.98662,2e-05,1.66092]
[1777674843580,36.69,78315.3,0.4,0.98662,2e-05,1.66092]
[1777674845578,36.69,78315.3,0.4,0.98662,2e-05,1.66092]
[1777674845669,36.69,78315.3,0.4,0.98662,2e-05,1.66092]
[1777674846177,36.69,78315.23,0.4,0.98661,2e-05,1.66107]
[1777674848219,36.69,78315.2,0.4,0.98661,2e-05,1.66113]
[1777674848928,36.69,78315.17,0.4,0.98661,2e-05,1.66119]
[1777674849579,36.69,78315.59,0.4,0.98662,2e-05,1.66033]
[1777674850015,36.69,78315.59,0.4,0.98662,2e-05,1.66033]
[1777674850205,36.69,78316.34,0.4,0.98664,2e-05,1.65879]
[1777674850960,36.69,78316.34,0.4,0.98664,2e-05,1.65879]
[1777674850982,36.69,78316.34,0.4,0.98664,2e-05,1.65879]
[1777674851081,36.69,78316.34,0.4,0.98664,2e-05,1.65879]
[1777674851095,36.69,78316.34,0.4,0.98664,2e-05,1.65879]
[1777674851222,36.69,78316.34,0.4,0.98664,2e-05,1.65879]
[1777674851326,36.69,78316.25,0.4,0.98663,2e-05,1.65898]
[1777674855064,36.69,78321.22,0.4,0.98673,2e-05,1.64882]
[1777674855790,36.69,78324.9,0.4,0.9868,2e-05,1.64132]
[1777674858020,36.69,78324.62,0.4,0.98679,2e-05,1.64189]
[1777674858082,36.69,78324.62,0.4,0.98679,2e-05,1.64189]
[1777674858088,36.69,78324.62,0.4,0.98679,2e-05,1.64189]
[1777674858329,36.69,78324.27,0.4,0.98679,2e-05,1.64261]
[1777674864304,36.69,78324.41,0.4,0.98679,2e-05,1.64232]
[1777674865311,36.69,78326.45,0.4,0.98683,2e-05,1.63818]
[1777674870346,36.69,78325.22,0.4,0.98681,2e-05,1.64067]
[1777674875381,36.69,78325.58,0.4,0.98683,2e-05,1.63754]
[1777674879409,36.69,78323.3,0.4,0.98679,2e-05,1.64217]
[1777674883192,36.69,78323.3,0.4,0.98679,2e-05,1.64217]
[1777674883206,36.69,78323.3,0.4,0.98679,2e-05,1.64217]
[1777674883317,36.69,78323.3,0.4,0.98679,2e-05,1.64217]
[1777674883328,36.69,78323.3,0.4,0.98679,2e-05,1.64217]
[1777674888472,36.69,78323.2,0.4,0.98679,2e-05,1.64237]
[1777674890486,36.69,78320.6,0.4,0.98674,2e-05,1.64767]
[1777674891493,36.69,78312.22,0.4,0.98657,2e-05,1.66482]
[1777674893081,36.69,78312.22,0.4,0.98657,2e-05,1.66482]
[1777674893165,36.69,78308.45,0.4,0.9865,2e-05,1.67259]
[1777674893291,36.69,78308.45,0.4,0.9865,2e-05,1.67259]
[1777674893326,36.69,78308.45,0.4,0.9865,2e-05,1.67259]
[1777674893592,36.69,78308.45,0.4,0.9865,2e-05,1.67259]
[1777674894246,36.69,78308.45,0.4,0.9865,2e-05,1.67259]
[1777674893682,36.69,78306.34,0.4,0.98646,2e-05,1.67694]
[1777674894313,36.69,78306.34,0.4,0.98646,2e-05,1.67694]
[1777674894325,36.69,78306.34,0.4,0.98646,2e-05,1.67694]
[1777674894514,36.69,78305.36,0.4,0.98644,2e-05,1.67897]
[1777674895520,36.69,78299.5,0.4,0.98633,2e-05,1.69113]
[1777674896527,36.69,78296.73,0.4,0.98627,2e-05,1.69691]
[1777674897535,36.69,78295.06,0.4,0.98624,2e-05,1.7004]
[1777674899549,36.69,78289.71,0.4,0.98613,2e-05,1.71161]
[1777674900557,36.69,78288.14,0.4,0.9861,2e-05,1.71491]
[1777674902570,36.69,78285.85,0.4,0.98605,2e-05,1.71974]
[1777674903533,36.69,78285.85,0.4,0.98605,2e-05,1.71974]
[1777674903582,36.69,78285.85,0.4,0.98605,2e-05,1.71974]
[1777674903825,36.69,78285.85,0.4,0.98605,2e-05,1.71974]
[1777674903914,36.69,78285.11,0.4,0.98604,2e-05,1.7213]
[1777674904331,36.69,78285.11,0.4,0.98604,2e-05,1.7213]
[1777674904339,36.69,78285.11,0.4,0.98604,2e-05,1.7213]
[1777674904580,36.69,78285.11,0.4,0.98604,2e-05,1.7213]
[1777674905594,36.69,78282.79,0.4,0.98599,2e-05,1.7262]
[1777674906601,36.69,78281.65,0.4,0.98597,2e-05,1.72862]
[1777674911636,36.69,78278.45,0.4,0.98591,2e-05,1.73541]
[1777674912643,36.69,78277.45,0.4,0.98589,2e-05,1.73753]
[1777674913348,36.69,78277.45,0.4,0.98589,2e-05,1.73753]
[1777674913582,36.69,78277.45,0.4,0.98589,2e-05,1.73753]
[1777674913593,36.69,78277.45,0.4,0.98589,2e-05,1.73753]
[1777674913825,36.69,78277.45,0.4,0.98589,2e-05,1.73753]
[1777674913914,36.69,78272.05,0.4,0.98578,2e-05,1.74905]
[1777674914657,36.69,78270.05,0.4,0.98573,2e-05,1.75333]
[1777674919694,36.69,78267.92,0.4,0.98569,2e-05,1.7579]
[1777674921392,36.69,78267.21,0.4,0.98568,2e-05,1.75942]
[1777674921472,36.69,78267.21,0.4,0.98568,2e-05,1.75942]
[1777674921575,36.69,78267.21,0.4,0.98568,2e-05,1.75942]
[1777674921708,36.69,78265.52,0.4,0.98564,2e-05,1.76306]
[1777674924729,36.69,78262.43,0.4,0.98558,2e-05,1.76972]
[1777674926005,36.69,78262.43,0.4,0.98558,2e-05,1.76972]
[1777674926085,36.69,78262.43,0.4,0.98558,2e-05,1.76972]
[1777674926089,36.69,78262.43,0.4,0.98558,2e-05,1.76972]
[1777674926098,36.69,78260.58,0.4,0.98554,2e-05,1.77371]
[1777674926329,36.69,78260.58,0.4,0.98554,2e-05,1.77371]
[1777674926495,36.69,78260.58,0.4,0.98554,2e-05,1.77371]
[1777674926578,36.69,78260.58,0.4,0.98554,2e-05,1.77371]
[1777674926795,36.69,78260.58,0.4,0.98554,2e-05,1.77371]
[1777674926954,36.69,78260.58,0.4,0.98554,2e-05,1.77371]
[1777674927079,36.69,78260.58,0.4,0.98554,2e-05,1.77371]
[1777674927181,36.69,78257.12,0.4,0.98547,2e-05,1.78121]
[1777674927330,36.69,78257.12,0.4,0.98547,2e-05,1.78121]
[1777674927476,36.69,78257.12,0.4,0.98547,2e-05,1.78121]
[1777674927593,36.69,78257.12,0.4,0.98547,2e-05,1.78121]
[1777674927826,36.69,78257.12,0.4,0.98547,2e-05,1.78121]
[1777674927868,36.69,78257.12,0.4,0.98547,2e-05,1.78121]
[1777674928075,36.69,78257.12,0.4,0.98547,2e-05,1.78121]
[1777674928327,36.69,78257.86,0.4,0.98548,2e-05,1.7796]
[1777674928445,36.69,78257.86,0.4,0.98548,2e-05,1.7796]
[1777674928578,36.69,78257.86,0.4,0.98548,2e-05,1.7796]
[1777674928831,36.69,78257.86,0.4,0.98548,2e-05,1.7796]
[1777674928961,36.69,78257.86,0.4,0.98548,2e-05,1.7796]
[1777674929075,36.69,78257.86,0.4,0.98548,2e-05,1.7796]
[1777674929328,36.69,78257.82,0.4,0.98548,2e-05,1.77969]
[1777674929597,36.69,78257.82,0.4,0.98548,2e-05,1.77969]
[1777674929748,36.69,78257.82,0.4,0.98548,2e-05,1.77969]
[1777674929831,36.69,78257.82,0.4,0.98548,2e-05,1.77969]
[1777674929974,36.69,78257.82,0.4,0.98548,2e-05,1.77969]
[1777674930074,36.69,78257.82,0.4,0.98548,2e-05,1.77969]
[1777674930333,36.69,78257.66,0.4,0.98548,2e-05,1.78004]
[1777674930506,36.69,78257.66,0.4,0.98548,2e-05,1.78004]
[1777674930575,36.69,78257.66,0.4,0.98548,2e-05,1.78004]
[1777674930824,36.69,78257.66,0.4,0.98548,2e-05,1.78004]
[1777674930837,36.69,78257.66,0.4,0.98548,2e-05,1.78004]
[1777674931076,36.69,78257.66,0.4,0.98548,2e-05,1.78004]
[1777674931323,36.69,78257.26,0.4,0.98549,2e-05,1.77837]
[1777674931594,36.69,78257.26,0.4,0.98549,2e-05,1.77837]
[1777674931778,36.69,78261.15,0.4,0.98557,2e-05,1.76995]
[1777674935806,36.69,78265.19,0.4,0.98565,2e-05,1.76125]
[1777674941849,36.69,78262.46,0.4,0.9856,2e-05,1.76712]
[1777674946885,36.69,78262.57,0.4,0.9856,2e-05,1.76689]
[1777674951420,36.69,78262.46,0.4,0.9856,2e-05,1.76712]
[1777674951571,36.69,78262.46,0.4,0.9856,2e-05,1.76712]
[1777674952927,36.69,78261.24,0.4,0.98557,2e-05,1.76976]
[1777674953579,36.69,78261.24,0.4,0.98557,2e-05,1.76976]
[1777674953707,36.69,78261.24,0.4,0.98557,2e-05,1.76976]
[1777674953829,36.69,78261.24,0.4,0.98557,2e-05,1.76976]
[1777674954075,36.69,78261.24,0.4,0.98557,2e-05,1.76976]
[1777674954143,36.69,78261.24,0.4,0.98557,2e-05,1.76976]
[1777674954335,36.69,78261.35,0.4,0.98558,2e-05,1.76952]
[1777674954578,36.69,78261.35,0.4,0.98558,2e-05,1.76952]
[1777674960983,36.69,78260.42,0.4,0.98556,2e-05,1.77153]
[1777674964007,36.69,78263.17,0.4,0.98561,2e-05,1.76559]
[1777674965011,36.69,78264.95,0.4,0.98565,2e-05,1.76176]
[1777674966018,36.69,78266.87,0.4,0.98569,2e-05,1.75764]
[1777674967025,36.69,78270.54,0.4,0.98576,2e-05,1.74977]
[1777674968032,36.69,78273.21,0.4,0.98582,2e-05,1.74406]
[1777674969039,36.69,78270.3,0.4,0.98576,2e-05,1.75028]
[1777674971053,36.69,78271.24,0.4,0.98578,2e-05,1.74827]
[1777674972059,36.69,78272.52,0.4,0.9858,2e-05,1.74554]
[1777674977095,36.69,78271.97,0.4,0.98579,2e-05,1.74671]
[1777674983137,36.69,78272.07,0.4,0.9858,2e-05,1.7465]
[1777674987165,36.69,78269.19,0.4,0.98574,2e-05,1.75266]
[1777674989179,36.69,78271.14,0.4,0.98578,2e-05,1.74849]
[1777674994214,36.69,78271.39,0.4,0.9858,2e-05,1.74544]
[1777674995221,36.69,78269.39,0.4,0.98576,2e-05,1.74972]
[1777674996228,36.69,78268.22,0.4,0.98574,2e-05,1.75222]
[1777674997235,36.69,78265.88,0.4,0.98569,2e-05,1.75724]
[1777675000256,36.69,78267.9,0.4,0.98573,2e-05,1.75291]
[1777675001576,36.69,78267.87,0.4,0.98573,2e-05,1.75297]
[1777675002298,36.69,78267.87,0.4,0.98573,2e-05,1.75297]
[1777675002270,36.69,78267.68,0.4,0.98573,2e-05,1.75338]
[1777675003592,36.69,78267.84,0.4,0.98573,2e-05,1.75304]
[1777675003819,36.69,78267.84,0.4,0.98573,2e-05,1.75304]
[1777675003829,36.69,78267.84,0.4,0.98573,2e-05,1.75304]
[1777675012341,36.69,78267.52,0.4,0.98572,2e-05,1.75372]
[1777675017321,36.69,78266.77,0.4,0.98571,2e-05,1.75533]
[1777675017445,36.69,78266.55,0.4,0.9857,2e-05,1.75581]
[1777675017576,36.69,78266.55,0.4,0.9857,2e-05,1.75581]
[1777675017626,36.69,78266.55,0.4,0.9857,2e-05,1.75581]
[1777675017675,36.69,78266.55,0.4,0.9857,2e-05,1.75581]
[1777675017827,36.69,78266.55,0.4,0.9857,2e-05,1.75581]
[1777675018383,36.69,78266.9,0.4,0.98571,2e-05,1.75505]
[1777675020378,36.69,78266.9,0.4,0.98571,2e-05,1.75505]
[1777675021102,36.69,78266.55,0.4,0.9857,2e-05,1.75581]
[1777675024212,36.69,78264.83,0.4,0.98567,2e-05,1.7595]
[1777675024332,36.69,78264.83,0.4,0.98567,2e-05,1.7595]
[1777675024338,36.69,78264.83,0.4,0.98567,2e-05,1.7595]
[1777675024460,36.69,78263.87,0.4,0.98565,2e-05,1.76156]
[1777675024498,36.69,78263.87,0.4,0.98565,2e-05,1.76156]
[1777675024578,36.69,78263.87,0.4,0.98565,2e-05,1.76156]
[1777675024675,36.69,78263.91,0.4,0.98565,2e-05,1.76148]
[1777675030469,36.69,78260.47,0.4,0.98558,2e-05,1.76889]
[1777675031546,36.69,78260.47,0.4,0.98558,2e-05,1.76889]
[1777675031554,36.69,78260.47,0.4,0.98558,2e-05,1.76889]
[1777675031578,36.69,78260.47,0.4,0.98558,2e-05,1.76889]
[1777675031743,36.69,78260.47,0.4,0.98558,2e-05,1.76889]
[1777675031817,36.69,78260.47,0.4,0.98558,2e-05,1.76889]
[1777675031834,36.69,78260.47,0.4,0.98558,2e-05,1.76889]
[1777675031901,36.69,78260.59,0.4,0.98558,2e-05,1.76863]
[1777675037518,36.69,78259.49,0.4,0.98556,2e-05,1.77101]
[1777675041298,36.69,78260.7,0.4,0.98558,2e-05,1.76839]
[1777675041329,36.69,78260.7,0.4,0.98558,2e-05,1.76839]
[1777675041421,36.69,78260.71,0.4,0.98558,2e-05,1.76837]
[1777675041578,36.69,78260.71,0.4,0.98558,2e-05,1.76837]
[1777675041618,36.69,78260.71,0.4,0.98558,2e-05,1.76837]
[1777675041735,36.69,78260.71,0.4,0.98558,2e-05,1.76837]
[1777675041827,36.69,78260.71,0.4,0.98558,2e-05,1.76837]
[1777675041929,36.69,78260.76,0.4,0.98558,2e-05,1.76826]
[1777675047588,36.69,78260.27,0.4,0.98557,2e-05,1.76932]
[1777675053630,36.69,78260.08,0.4,0.98559,2e-05,1.7672]
[1777675058665,36.69,78260.04,0.4,0.98559,2e-05,1.76729]
[1777675063699,36.69,78258.25,0.4,0.98555,2e-05,1.77116]
[1777675066877,36.69,78258.18,0.4,0.98555,2e-05,1.77131]
[1777675066963,36.69,78258.18,0.4,0.98555,2e-05,1.77131]
[1777675067082,36.69,78258.18,0.4,0.98555,2e-05,1.77131]
[1777675067133,36.69,78258.18,0.4,0.98555,2e-05,1.77131]
[1777675067210,36.69,78258.18,0.4,0.98555,2e-05,1.77131]
[1777675067328,36.69,78258.18,0.4,0.98555,2e-05,1.77131]
[1777675067339,36.69,78258.18,0.4,0.98555,2e-05,1.77131]
[1777675067371,36.69,78257.68,0.4,0.98554,2e-05,1.77239]
[1777675067578,36.69,78257.68,0.4,0.98554,2e-05,1.77239]
[1777675074292,36.69,78257.81,0.4,0.98554,2e-05,1.77211]
[1777675074326,36.69,78257.81,0.4,0.98554,2e-05,1.77211]
[1777675074387,36.69,78257.81,0.4,0.98554,2e-05,1.77211]
[1777675074577,36.69,78256.47,0.4,0.98551,2e-05,1.77501]
[1777675075224,36.69,78256.47,0.4,0.98551,2e-05,1.77501]
[1777675075296,36.69,78256.47,0.4,0.98551,2e-05,1.77501]
[1777675075326,36.69,78256.47,0.4,0.98551,2e-05,1.77501]
[1777675075427,36.69,78252.59,0.4,0.98543,2e-05,1.78342]
[1777675080825,36.69,78254.74,0.4,0.98548,2e-05,1.77875]
[1777675084183,36.69,78254.01,0.4,0.98546,2e-05,1.78034]
[1777675084305,36.69,78254.01,0.4,0.98546,2e-05,1.78034]
[1777675084328,36.69,78254.01,0.4,0.98546,2e-05,1.78034]
[1777675084382,36.69,78254.01,0.4,0.98546,2e-05,1.78034]
[1777675084431,36.69,78254.01,0.4,0.98546,2e-05,1.78034]
[1777675084394,36.69,78254.05,0.4,0.98546,2e-05,1.78025]
[1777675084558,36.69,78254.05,0.4,0.98546,2e-05,1.78025]
[1777675084581,36.69,78254.05,0.4,0.98546,2e-05,1.78025]
[1777675084529,36.69,78254.05,0.4,0.98546,2e-05,1.78025]
[1777675085860,36.69,78254.19,0.4,0.98547,2e-05,1.77995]
[1777675090901,36.69,78252.42,0.4,0.98543,2e-05,1.78379]
[1777675094016,36.69,78251.62,0.4,0.98541,2e-05,1.78553]
[1777675094030,36.69,78251.62,0.4,0.98541,2e-05,1.78553]
[1777675094076,36.69,78251.62,0.4,0.98541,2e-05,1.78553]
[1777675094155,36.69,78251.62,0.4,0.98541,2e-05,1.78553]
[1777675094168,36.69,78251.62,0.4,0.98541,2e-05,1.78553]
[1777675094331,36.69,78251.62,0.4,0.98541,2e-05,1.78553]
[1777675094362,36.69,78251.62,0.4,0.98541,2e-05,1.78553]
[1777675099965,36.69,78250.32,0.4,0.98539,2e-05,1.78836]
[1777675100596,36.69,78250.32,0.4,0.98539,2e-05,1.78836]
[1777675100658,36.69,78250.32,0.4,0.98539,2e-05,1.78836]
[1777675100675,36.69,78250.32,0.4,0.98539,2e-05,1.78836]
[1777675100808,36.69,78250.32,0.4,0.98539,2e-05,1.78836]
[1777675100829,36.69,78250.32,0.4,0.98539,2e-05,1.78836]
[1777675100931,36.69,78250.32,0.4,0.98539,2e-05,1.78836]
[1777675106008,36.69,78250.44,0.4,0.98539,2e-05,1.7881]
[1777675114064,36.69,78250.58,0.4,0.98541,2e-05,1.78525]
[1777675115947,36.69,78250.12,0.4,0.9854,2e-05,1.78625]
[1777675116074,36.69,78250.12,0.4,0.9854,2e-05,1.78625]
[1777675116213,36.69,78250.12,0.4,0.9854,2e-05,1.78625]
[1777675119216,36.69,78247.41,0.4,0.98535,2e-05,1.79215]
[1777675119329,36.69,78247.41,0.4,0.98535,2e-05,1.79215]
[1777675119422,36.69,78247.24,0.4,0.98534,2e-05,1.79252]
[1777675119584,36.69,78247.24,0.4,0.98534,2e-05,1.79252]
[1777675119699,36.69,78247.24,0.4,0.98534,2e-05,1.79252]
[1777675120106,36.69,78247.36,0.4,0.98534,2e-05,1.79226]
[1777675123580,36.69,78247.27,0.4,0.98534,2e-05,1.79246]
[1777675123829,36.69,78247.27,0.4,0.98534,2e-05,1.79246]
[1777675130175,36.69,78246.61,0.4,0.98533,2e-05,1.7939]
[1777675133859,36.69,78246.16,0.4,0.98532,2e-05,1.79488]
[1777675133922,36.69,78246.16,0.4,0.98532,2e-05,1.79488]
[1777675133993,36.69,78246.16,0.4,0.98532,2e-05,1.79488]
[1777675134079,36.69,78246.16,0.4,0.98532,2e-05,1.79488]
[1777675134204,36.69,78245.56,0.4,0.98531,2e-05,1.79619]
[1777675139238,36.69,78250.48,0.4,0.98541,2e-05,1.78546]
[1777675140134,36.69,78250.48,0.4,0.98541,2e-05,1.78546]
[1777675140154,36.69,78250.48,0.4,0.98541,2e-05,1.78546]
[1777675140213,36.69,78250.48,0.4,0.98541,2e-05,1.78546]
[1777675140326,36.69,78250.48,0.4,0.98541,2e-05,1.78546]
[1777675140331,36.69,78250.48,0.4,0.98541,2e-05,1.78546]
[1777675140362,36.69,78250.99,0.4,0.98542,2e-05,1.78436]
[1777675140582,36.69,78250.99,0.4,0.98542,2e-05,1.78436]
[1777675146288,36.69,78251.98,0.4,0.98544,2e-05,1.7822]
[1777675148292,36.69,78252.54,0.4,0.98545,2e-05,1.78099]
[1777675148888,36.69,78252.58,0.4,0.98545,2e-05,1.7809]
[1777675148894,36.69,78252.58,0.4,0.98545,2e-05,1.7809]
[1777675149042,36.69,78252.58,0.4,0.98545,2e-05,1.7809]
[1777675149075,36.69,78252.58,0.4,0.98545,2e-05,1.7809]
[1777675149309,36.69,78252.54,0.4,0.98545,2e-05,1.78099]
[1777675154344,36.69,78252.99,0.4,0.98546,2e-05,1.78001]
[1777675159655,36.69,78253.11,0.4,0.98546,2e-05,1.77975]
[1777675159669,36.69,78253.11,0.4,0.98546,2e-05,1.77975]
[1777675159707,36.69,78253.11,0.4,0.98546,2e-05,1.77975]
[1777675159827,36.69,78253.11,0.4,0.98546,2e-05,1.77975]
[1777675159842,36.69,78253.11,0.4,0.98546,2e-05,1.77975]
[1777675159958,36.69,78253.11,0.4,0.98546,2e-05,1.77975]
[1777675160082,36.69,78253.11,0.4,0.98546,2e-05,1.77975]
[1777675160329,36.69,78253.11,0.4,0.98546,2e-05,1.77975]
[1777675160405,36.69,78253.11,0.4,0.98546,2e-05,1.77975]
[1777675160430,36.69,78253.11,0.4,0.98546,2e-05,1.77975]
[1777675163581,36.69,78253.1,0.4,0.98546,2e-05,1.77977]
[1777675163825,36.69,78253.1,0.4,0.98546,2e-05,1.77977]
[1777675163849,36.69,78253.1,0.4,0.98546,2e-05,1.77977]
[1777675167581,36.69,78252.86,0.4,0.98546,2e-05,1.78029]
[1777675167825,36.69,78252.86,0.4,0.98546,2e-05,1.78029]
[1777675168063,36.69,78252.86,0.4,0.98546,2e-05,1.78029]
[1777675171462,36.69,78249.77,0.4,0.98541,2e-05,1.78446]
[1777675171584,36.69,78249.77,0.4,0.98541,2e-05,1.78446]
[1777675171824,36.69,78249.77,0.4,0.98541,2e-05,1.78446]
[1777675171934,36.69,78249.77,0.4,0.98541,2e-05,1.78446]
[1777675173547,36.69,78249.66,0.4,0.98541,2e-05,1.7847]
[1777675173576,36.69,78249.7,0.4,0.98541,2e-05,1.78461]
[1777675173592,36.69,78249.7,0.4,0.98541,2e-05,1.78461]
[1777675174484,36.69,78249.73,0.4,0.98541,2e-05,1.78455]
[1777675175578,36.69,78249.77,0.4,0.98541,2e-05,1.78446]
[1777675175828,36.69,78249.77,0.4,0.98541,2e-05,1.78446]
[1777675175870,36.69,78249.77,0.4,0.98541,2e-05,1.78446]
[1777675180641,36.69,78252.44,0.4,0.98547,2e-05,1.77866]
[1777675180671,36.69,78252.44,0.4,0.98547,2e-05,1.77866]
[1777675180826,36.69,78252.44,0.4,0.98547,2e-05,1.77866]
[1777675180941,36.69,78252.44,0.4,0.98547,2e-05,1.77866]
[1777675181081,36.69,78252.44,0.4,0.98547,2e-05,1.77866]
[1777675181175,36.69,78252.44,0.4,0.98547,2e-05,1.77866]
[1777675181306,36.69,78252.44,0.4,0.98547,2e-05,1.77866]
[1777675181325,36.69,78252.44,0.4,0.98547,2e-05,1.77866]
[1777675181487,36.69,78252.44,0.4,0.98547,2e-05,1.77866]
[1777675181507,36.69,78252.44,0.4,0.98547,2e-05,1.77866]
[1777675183578,36.69,78252.44,0.4,0.98547,2e-05,1.77866]
[1777675183825,36.69,78252.44,0.4,0.98547,2e-05,1.77866]
[1777675184240,36.69,78252.44,0.4,0.98547,2e-05,1.77866]
[1777675184555,36.69,78250.2,0.4,0.98542,2e-05,1.78353]
[1777675187579,36.69,78249.13,0.4,0.9854,2e-05,1.78585]
[1777675187825,36.69,78249.13,0.4,0.9854,2e-05,1.78585]
[1777675188026,36.69,78249.13,0.4,0.9854,2e-05,1.78585]
[1777675191578,36.69,78249.47,0.4,0.98541,2e-05,1.78512]
[1777675191830,36.69,78249.47,0.4,0.98541,2e-05,1.78512]
[1777675191909,36.69,78249.47,0.4,0.98541,2e-05,1.78512]
[1777675193327,36.69,78249.47,0.4,0.98541,2e-05,1.78512]
[1777675195583,36.69,78249.44,0.4,0.98541,2e-05,1.78518]
[1777675196086,36.69,78249.44,0.4,0.98541,2e-05,1.78518]
[1777675196327,36.69,78249.44,0.4,0.98541,2e-05,1.78518]
[1777675196518,36.69,78249.44,0.4,0.98541,2e-05,1.78518]
[1777675197861,36.69,78249.36,0.4,0.98541,2e-05,1.78535]
[1777675199577,36.69,78249.36,0.4,0.98541,2e-05,1.78535]
[1777675199825,36.69,78249.5,0.4,0.98541,2e-05,1.78505]
[1777675200223,36.69,78249.5,0.4,0.98541,2e-05,1.78505]
[1777675200279,36.69,78249.5,0.4,0.98541,2e-05,1.78505]
[1777675200325,36.69,78249.5,0.4,0.98541,2e-05,1.78505]
[1777675200337,36.69,78249.5,0.4,0.98541,2e-05,1.78505]
[1777675202056,36.69,78249.5,0.4,0.98541,2e-05,1.78505]
[1777675202071,36.69,78249.5,0.4,0.98541,2e-05,1.78505]
[1777675202327,36.69,78249.5,0.4,0.98541,2e-05,1.78505]
[1777675202408,36.69,78249.5,0.4,0.98541,2e-05,1.78505]
[1777675202508,36.69,78249.44,0.4,0.98541,2e-05,1.78518]
[1777675205578,36.69,78249.44,0.4,0.98541,2e-05,1.78518]
[1777675205826,36.69,78249.4,0.4,0.98541,2e-05,1.78527]
[1777675205959,36.69,78249.4,0.4,0.98541,2e-05,1.78527]
[1777675206058,36.69,78249.44,0.4,0.98541,2e-05,1.78518]
[1777675209580,36.69,78249.41,0.4,0.98541,2e-05,1.78525]
[1777675209825,36.69,78249.4,0.4,0.98541,2e-05,1.78527]
[1777675210019,36.69,78249.4,0.4,0.98541,2e-05,1.78527]
[1777675210294,36.69,78249.4,0.4,0.98541,2e-05,1.78527]
[1777675210324,36.69,78249.4,0.4,0.98541,2e-05,1.78527]
[1777675210370,36.69,78249.4,0.4,0.98541,2e-05,1.78527]
[1777675210674,36.69,78249.4,0.4,0.98541,2e-05,1.78527]
[1777675213334,36.69,78249.46,0.4,0.98541,2e-05,1.78514]
[1777675213576,36.69,78249.46,0.4,0.98541,2e-05,1.78514]
[1777675213757,36.69,78248.2,0.4,0.98538,2e-05,1.78788]
[1777675215494,36.69,78248.2,0.4,0.98538,2e-05,1.78788]
[1777675215510,36.69,78248.2,0.4,0.98538,2e-05,1.78788]
[1777675215583,36.69,78248.2,0.4,0.98538,2e-05,1.78788]
[1777675215621,36.69,78248.38,0.4,0.98539,2e-05,1.78749]
[1777675216071,36.69,78248.38,0.4,0.98539,2e-05,1.78749]
[1777675216326,36.69,78248.38,0.4,0.98539,2e-05,1.78749]
[1777675216410,36.69,78248.38,0.4,0.98539,2e-05,1.78749]
[1777675216427,36.69,78248.41,0.4,0.98539,2e-05,1.78742]
[1777675217587,36.69,78248.41,0.4,0.98539,2e-05,1.78742]
[1777675217833,36.69,78250.65,0.4,0.98543,2e-05,1.78255]
[1777675217954,36.69,78250.65,0.4,0.98543,2e-05,1.78255]
[1777675219577,36.69,78250.65,0.4,0.98543,2e-05,1.78255]
[1777675219828,36.69,78250.65,0.4,0.98543,2e-05,1.78255]
[1777675219995,36.69,78250.65,0.4,0.98543,2e-05,1.78255]
[1777675220337,36.69,78250.65,0.4,0.98543,2e-05,1.78255]
[1777675220574,36.69,78250.65,0.4,0.98543,2e-05,1.78255]
[1777675220588,36.69,78250.65,0.4,0.98543,2e-05,1.78255]
[1777675220427,36.69,78250.61,0.4,0.98543,2e-05,1.78264]
[1777675220807,36.69,78251.25,0.4,0.98545,2e-05,1.78125]
[1777675223579,36.69,78250.7,0.4,0.98543,2e-05,1.78244]
[1777675223826,36.69,78250.91,0.4,0.98544,2e-05,1.78198]
[1777675223871,36.69,78250.91,0.4,0.98544,2e-05,1.78198]
[1777675223969,36.69,78250.91,0.4,0.98544,2e-05,1.78198]
[1777675224077,36.69,78250.91,0.4,0.98544,2e-05,1.78198]
[1777675224089,36.69,78250.91,0.4,0.98544,2e-05,1.78198]
[1777675224328,36.69,78250.91,0.4,0.98544,2e-05,1.78198]
[1777675224450,36.69,78250.91,0.4,0.98544,2e-05,1.78198]
[1777675224546,36.69,78251.6,0.4,0.98545,2e-05,1.78049]
[1777675227589,36.69,78251.39,0.4,0.98545,2e-05,1.78094]
[1777675227675,36.69,78251.88,0.4,0.98546,2e-05,1.77988]
[1777675227958,36.69,78251.88,0.4,0.98546,2e-05,1.77988]
[1777675228076,36.69,78251.88,0.4,0.98546,2e-05,1.77988]
[1777675228325,36.69,78251.88,0.4,0.98546,2e-05,1.77988]
[1777675228534,36.69,78251.88,0.4,0.98546,2e-05,1.77988]
[1777675228391,36.69,78254.75,0.4,0.98552,2e-05,1.77366]
[1777675228863,36.69,78258.96,0.4,0.98561,2e-05,1.76456]
[1777675229870,36.69,78261.57,0.4,0.98566,2e-05,1.75894]
[1777675231577,36.69,78261.57,0.4,0.98566,2e-05,1.75894]
[1777675231826,36.69,78260.38,0.4,0.98563,2e-05,1.7615]
[1777675231923,36.69,78260.38,0.4,0.98563,2e-05,1.7615]
[1777675232076,36.69,78260.38,0.4,0.98563,2e-05,1.7615]
[1777675232326,36.69,78260.38,0.4,0.98563,2e-05,1.7615]
[1777675232343,36.69,78260.38,0.4,0.98563,2e-05,1.7615]
[1777675232465,36.69,78260.38,0.4,0.98563,2e-05,1.7615]
[1777675232577,36.69,78260.38,0.4,0.98563,2e-05,1.7615]
[1777675232599,36.69,78260.38,0.4,0.98565,2e-05,1.75898]
[1777675232707,36.69,78260.38,0.4,0.98565,2e-05,1.75898]
[1777675235578,36.69,78260.42,0.4,0.98565,2e-05,1.75889]
[1777675235587,36.69,78260.25,0.4,0.98565,2e-05,1.75926]
[1777675235737,36.69,78260.25,0.4,0.98565,2e-05,1.75926]
[1777675235838,36.69,78260.25,0.4,0.98565,2e-05,1.75926]
[1777675235968,36.69,78260.25,0.4,0.98565,2e-05,1.75926]
[1777675236075,36.69,78260.25,0.4,0.98565,2e-05,1.75926]
[1777675236324,36.69,78260.25,0.4,0.98565,2e-05,1.75926]
[1777675236409,36.69,78260.25,0.4,0.98565,2e-05,1.75926]
[1777675237579,36.69,78258.73,0.4,0.98562,2e-05,1.76253]
[1777675237762,36.69,78259.16,0.4,0.98563,2e-05,1.7616]
[1777675237825,36.69,78259.16,0.4,0.98563,2e-05,1.7616]
[1777675238077,36.69,78259.16,0.4,0.98563,2e-05,1.7616]
[1777675238201,36.69,78259.16,0.4,0.98563,2e-05,1.7616]
[1777675238297,36.69,78259.02,0.4,0.98563,2e-05,1.76191]
[1777675239579,36.69,78259.02,0.4,0.98563,2e-05,1.76191]
[1777675239827,36.69,78259.02,0.4,0.98563,2e-05,1.76191]
[1777675240193,36.69,78259.02,0.4,0.98563,2e-05,1.76191]
[1777675240324,36.69,78259.02,0.4,0.98563,2e-05,1.76191]
[1777675240575,36.69,78259.02,0.4,0.98563,2e-05,1.76191]
[1777675240967,36.69,78259.09,0.4,0.98563,2e-05,1.76176]
[1777675241074,36.69,78259.09,0.4,0.98563,2e-05,1.76176]
[1777675241324,36.69,78259.09,0.4,0.98563,2e-05,1.76176]
[1777675241486,36.69,78259.09,0.4,0.98563,2e-05,1.76176]
[1777675241575,36.69,78259.09,0.4,0.98563,2e-05,1.76176]
[1777675241826,36.69,78258.91,0.4,0.98562,2e-05,1.76214]
[1777675242279,36.69,78258.91,0.4,0.98562,2e-05,1.76214]
[1777675242324,36.69,78258.91,0.4,0.98562,2e-05,1.76214]
[1777675242573,36.69,78258.91,0.4,0.98562,2e-05,1.76214]
[1777675242425,36.69,78259.06,0.4,0.98563,2e-05,1.76182]
[1777675242678,36.69,78259.06,0.4,0.98563,2e-05,1.76182]
[1777675243575,36.69,78259.06,0.4,0.98563,2e-05,1.76182]
[1777675242962,36.69,78259.09,0.4,0.98563,2e-05,1.76176]
[1777675243825,36.69,78259.09,0.4,0.98563,2e-05,1.76176]
[1777675243869,36.69,78259.09,0.4,0.98563,2e-05,1.76176]
[1777675245578,36.69,78258.21,0.4,0.98561,2e-05,1.76365]
[1777675245833,36.69,78257.23,0.4,0.98559,2e-05,1.76576]
[1777675245967,36.69,78257.23,0.4,0.98559,2e-05,1.76576]
[1777675246077,36.69,78257.23,0.4,0.98559,2e-05,1.76576]
[1777675246325,36.69,78257.23,0.4,0.98559,2e-05,1.76576]
[1777675246467,36.69,78257.23,0.4,0.98559,2e-05,1.76576]
[1777675246565,36.69,78256.71,0.4,0.98558,2e-05,1.76689]
[1777675249578,36.69,78256.64,0.4,0.98558,2e-05,1.76704]
[1777675249004,36.69,78253.67,0.4,0.98552,2e-05,1.77346]
[1777675249828,36.69,78253.67,0.4,0.98552,2e-05,1.77346]
[1777675249861,36.69,78253.67,0.4,0.98552,2e-05,1.77346]
[1777675250011,36.69,78253.6,0.4,0.98551,2e-05,1.77361]
[1777675253580,36.69,78253.7,0.4,0.98552,2e-05,1.77339]
[1777675253834,36.69,78253.14,0.4,0.9855,2e-05,1.77461]
[1777675254065,36.69,78253.14,0.4,0.9855,2e-05,1.77461]
[1777675254075,36.69,78253.14,0.4,0.9855,2e-05,1.77461]
[1777675254228,36.69,78253.14,0.4,0.9855,2e-05,1.77461]
[1777675254326,36.69,78253.14,0.4,0.9855,2e-05,1.77461]
[1777675254463,36.69,78253.14,0.4,0.9855,2e-05,1.77461]
[1777675254557,36.69,78252.88,0.4,0.9855,2e-05,1.77517]
[1777675255076,36.69,78252.88,0.4,0.9855,2e-05,1.77517]
[1777675255326,36.69,78252.88,0.4,0.9855,2e-05,1.77517]
[1777675255370,36.69,78252.88,0.4,0.9855,2e-05,1.77517]
[1777675255576,36.69,78252.88,0.4,0.9855,2e-05,1.77517]
[1777675255400,36.69,78253.02,0.4,0.9855,2e-05,1.77487]
[1777675255828,36.69,78253.02,0.4,0.9855,2e-05,1.77487]
[1777675255852,36.69,78253.02,0.4,0.9855,2e-05,1.77487]
[1777675256076,36.69,78253.02,0.4,0.9855,2e-05,1.77487]
[1777675256327,36.69,78253.02,0.4,0.9855,2e-05,1.77487]
[1777675256516,36.69,78253.02,0.4,0.9855,2e-05,1.77487]
[1777675256578,36.69,78253.02,0.4,0.9855,2e-05,1.77487]
[1777675256617,36.69,78253.02,0.4,0.9855,2e-05,1.77487]
[1777675256827,36.69,78253.02,0.4,0.9855,2e-05,1.77487]
[1777675256948,36.69,78253.02,0.4,0.9855,2e-05,1.77487]
[1777675257075,36.69,78253.02,0.4,0.9855,2e-05,1.77487]
[1777675257327,36.69,78253.02,0.4,0.9855,2e-05,1.77487]
[1777675257436,36.69,78253.02,0.4,0.9855,2e-05,1.77487]
[1777675257537,36.69,78253.23,0.4,0.98551,2e-05,1.77441]
[1777675259575,36.69,78253.23,0.4,0.98551,2e-05,1.77441]
[1777675259679,36.69,78253.23,0.4,0.98551,2e-05,1.77441]
[1777675259780,36.69,78253.23,0.4,0.98551,2e-05,1.77441]
[1777675261583,36.69,78253.23,0.4,0.98551,2e-05,1.77441]
[1777675261592,36.69,78253.23,0.4,0.98551,2e-05,1.77441]
[1777675262097,36.69,78253.08,0.4,0.9855,2e-05,1.77474]
[1777675263575,36.69,78253.08,0.4,0.9855,2e-05,1.77474]
[1777675263721,36.69,78252.6,0.4,0.98549,2e-05,1.77578]
[1777675263825,36.69,78252.6,0.4,0.98549,2e-05,1.77578]
[1777675264075,36.69,78252.6,0.4,0.98549,2e-05,1.77578]
[1777675264218,36.69,78252.6,0.4,0.98549,2e-05,1.77578]
[1777675264328,36.69,78252.6,0.4,0.98549,2e-05,1.77578]
[1777675264577,36.69,78252.6,0.4,0.98549,2e-05,1.77578]
[1777675264427,36.69,78250.11,0.4,0.98544,2e-05,1.78118]
[1777675265118,36.69,78249.87,0.4,0.98544,2e-05,1.7817]
[1777675269430,36.69,78248.14,0.4,0.9854,2e-05,1.78546]
[1777675273174,36.69,78246.86,0.4,0.98537,2e-05,1.78825]
[1777675274775,36.69,78246.3,0.4,0.98536,2e-05,1.78947]
[1777675274826,36.69,78246.3,0.4,0.98536,2e-05,1.78947]
[1777675274964,36.69,78246.3,0.4,0.98536,2e-05,1.78947]
[1777675275075,36.69,78246.3,0.4,0.98536,2e-05,1.78947]
[1777675275188,36.69,78233.03,0.4,0.98508,2e-05,1.81859]
[1777675276195,36.69,78231.71,0.4,0.98505,2e-05,1.82151]
[1777675277201,36.69,78232.41,0.4,0.98507,2e-05,1.81996]
[1777675279216,36.69,78230.52,0.4,0.98503,2e-05,1.82414]
[1777675281230,36.69,78229.55,0.4,0.98501,2e-05,1.82629]
[1777675286264,36.69,78229.12,0.4,0.985,2e-05,1.82724]
[1777675291300,36.69,78228.29,0.4,0.985,2e-05,1.82649]
[1777675296335,36.69,78228.29,0.4,0.985,2e-05,1.82649]
[1777675301371,36.69,78228.26,0.4,0.985,2e-05,1.82656]
[1777675306406,36.69,78230.49,0.4,0.98505,2e-05,1.82162]
[1777675311441,36.69,78229.8,0.4,0.98503,2e-05,1.82315]
[1777675316475,36.69,78228.82,0.4,0.98501,2e-05,1.82532]
[1777675317483,36.69,78227.15,0.4,0.98498,2e-05,1.82902]
[1777675318490,36.69,78225.36,0.4,0.98494,2e-05,1.833]
[1777675319497,36.69,78222.76,0.4,0.98488,2e-05,1.83879]
[1777675322517,36.69,78221.49,0.4,0.98485,2e-05,1.84162]
[1777675325580,36.69,78221.53,0.4,0.98486,2e-05,1.84153]
[1777675325835,36.69,78221.74,0.4,0.98486,2e-05,1.84106]
[1777675331581,36.69,78221.84,0.4,0.98486,2e-05,1.84084]
[1777675334602,36.69,78220.35,0.4,0.98483,2e-05,1.84416]
[1777675340643,36.69,78220.27,0.4,0.98483,2e-05,1.84434]
[1777675345679,36.69,78220.38,0.4,0.98483,2e-05,1.84409]
[1777675346114,36.69,78220.38,0.4,0.98483,2e-05,1.84409]
[1777675346686,36.69,78225.68,0.4,0.98494,2e-05,1.83229]
[1777675347693,36.69,78228.14,0.4,0.985,2e-05,1.82683]
[1777675349583,36.69,78228.15,0.4,0.985,2e-05,1.8268]
[1777675349642,36.69,78228.15,0.4,0.985,2e-05,1.8268]
[1777675349707,36.69,78229.62,0.4,0.98503,2e-05,1.82355]
[1777675349836,36.69,78229.62,0.4,0.98503,2e-05,1.82355]
[1777675350075,36.69,78229.62,0.4,0.98503,2e-05,1.82355]
[1777675350714,36.69,78230.64,0.4,0.98505,2e-05,1.82129]
[1777675354742,36.69,78232.24,0.4,0.98511,2e-05,1.81518]
[1777675359805,36.69,78232.31,0.4,0.98511,2e-05,1.81502]
[1777675361212,36.69,78234.51,0.4,0.98515,2e-05,1.81017]
[1777675363581,36.69,78234.51,0.4,0.98515,2e-05,1.81017]
[1777675363641,36.69,78234.57,0.4,0.98515,2e-05,1.81004]
[1777675370856,36.69,78235.47,0.4,0.98517,2e-05,1.80806]
[1777675376897,36.69,78234.8,0.4,0.98516,2e-05,1.80954]
[1777675381934,36.69,78232.67,0.4,0.98511,2e-05,1.81423]
[1777675386968,36.69,78233.29,0.4,0.98513,2e-05,1.81286]
[1777675394017,36.69,78232.13,0.4,0.9851,2e-05,1.81542]
[1777675399052,36.69,78230.48,0.4,0.98507,2e-05,1.81906]
[1777675400063,36.69,78226.97,0.4,0.98499,2e-05,1.82683]
[1777675401066,36.69,78229.61,0.4,0.98505,2e-05,1.82099]
[1777675403430,36.69,78229.45,0.4,0.98505,2e-05,1.82134]
[1777675403578,36.69,78229.45,0.4,0.98505,2e-05,1.82134]
[1777675403826,36.69,78230.02,0.4,0.98506,2e-05,1.82008]
[1777675404089,36.69,78229.47,0.4,0.98505,2e-05,1.8213]
[1777675406102,36.69,78230.53,0.4,0.98507,2e-05,1.81895]
[1777675411584,36.69,78229.77,0.4,0.98505,2e-05,1.82063]
[1777675415166,36.69,78227.77,0.4,0.98503,2e-05,1.82247]
[1777675418187,36.69,78228.63,0.4,0.98505,2e-05,1.82057]
[1777675419194,36.69,78230.18,0.4,0.98508,2e-05,1.81714]
[1777675420605,36.69,78230.18,0.4,0.98508,2e-05,1.81714]
[1777675421581,36.69,78230.27,0.4,0.98508,2e-05,1.81695]
[1777675421828,36.69,78230.24,0.4,0.98508,2e-05,1.81701]
[1777675429264,36.69,78229.93,0.4,0.98508,2e-05,1.8177]
[1777675434299,36.69,78228.99,0.4,0.98506,2e-05,1.81977]
[1777675439334,36.69,78229.99,0.4,0.98508,2e-05,1.81756]
[1777675440341,36.69,78231.95,0.4,0.98512,2e-05,1.81324]
[1777675445376,36.69,78232.48,0.4,0.98513,2e-05,1.81207]
[1777675448397,36.69,78234.13,0.4,0.98517,2e-05,1.80844]
[1777675454439,36.69,78235.05,0.4,0.98519,2e-05,1.80641]
[1777675459474,36.69,78233.86,0.4,0.98516,2e-05,1.80903]
[1777675462495,36.69,78234.7,0.4,0.98518,2e-05,1.80718]
[1777675467530,36.69,78235.83,0.4,0.9852,2e-05,1.8047]
[1777675471558,36.69,78234.75,0.4,0.9852,2e-05,1.8045]
[1777675473572,36.69,78233.49,0.4,0.98517,2e-05,1.80727]
[1777675478607,36.69,78233.05,0.4,0.98516,2e-05,1.80824]
[1777675483589,36.69,78233.12,0.4,0.98516,2e-05,1.80809]
[1777675483644,36.69,78232.89,0.4,0.98516,2e-05,1.80859]
[1777675485658,36.69,78233.89,0.4,0.98518,2e-05,1.80639]
[1777675489686,36.69,78229.15,0.4,0.98508,2e-05,1.81684]
[1777675490693,36.69,78224.47,0.4,0.98498,2e-05,1.8272]
[1777675491194,36.69,78224.47,0.4,0.98498,2e-05,1.8272]
[1777675491465,36.69,78224.47,0.4,0.98498,2e-05,1.8272]
[1777675491700,36.69,78223.97,0.4,0.98497,2e-05,1.82831]
[1777675494721,36.69,78251.61,0.4,0.98555,2e-05,1.76777]
[1777675495867,36.69,78251.61,0.4,0.98555,2e-05,1.76777]
[1777675495869,36.69,78263.37,0.4,0.98579,2e-05,1.7425]
[1777675496735,36.69,78264.34,0.4,0.98581,2e-05,1.74043]
[1777675497923,36.69,78264.1,0.4,0.98581,2e-05,1.74094]
[1777675500763,36.69,78255.78,0.4,0.98564,2e-05,1.75877]
[1777675501771,36.69,78250.04,0.4,0.98552,2e-05,1.77116]
[1777675502778,36.69,78246.51,0.4,0.98545,2e-05,1.77882]
[1777675503785,36.69,78242.87,0.4,0.98537,2e-05,1.78674]
[1777675505798,36.69,78238.95,0.4,0.98529,2e-05,1.7953]
[1777675507349,36.69,78237.89,0.4,0.98527,2e-05,1.79762]
[1777675512858,36.69,78237.93,0.4,0.98527,2e-05,1.79753]
[1777675513006,36.69,78237.85,0.4,0.98526,2e-05,1.7977]
[1777675513075,36.69,78237.85,0.4,0.98526,2e-05,1.7977]
[1777675513855,36.69,78237.82,0.4,0.98526,2e-05,1.79777]
[1777675520925,36.69,78237.92,0.4,0.98527,2e-05,1.79755]
[1777675523406,36.69,78239.33,0.4,0.9853,2e-05,1.79446]
[1777675524096,36.69,78239.32,0.4,0.9853,2e-05,1.79449]
[1777675524279,36.69,78239.32,0.4,0.9853,2e-05,1.79449]
[1777675524331,36.69,78239.32,0.4,0.9853,2e-05,1.79449]
[1777675524886,36.69,78239.32,0.4,0.9853,2e-05,1.79449]
[1777675525057,36.69,78239.31,0.4,0.9853,2e-05,1.79451]
[1777675525084,36.69,78239.31,0.4,0.9853,2e-05,1.79451]
[1777675525300,36.69,78239.31,0.4,0.9853,2e-05,1.79451]
[1777675525328,36.69,78239.31,0.4,0.9853,2e-05,1.79451]
[1777675525338,36.69,78239.36,0.4,0.9853,2e-05,1.7944]
[1777675530983,36.69,78238.29,0.4,0.98527,2e-05,1.79674]
[1777675532997,36.69,78235.93,0.4,0.98524,2e-05,1.79935]
[1777675538033,36.69,78234.6,0.4,0.98522,2e-05,1.80226]
[1777675539443,36.69,78234.6,0.4,0.98522,2e-05,1.80226]
[1777675539458,36.69,78234.6,0.4,0.98522,2e-05,1.80226]
[1777675539506,36.69,78234.6,0.4,0.98522,2e-05,1.80226]
[1777675539575,36.69,78234.6,0.4,0.98522,2e-05,1.80226]
[1777675539593,36.69,78234.6,0.4,0.98522,2e-05,1.80226]
[1777675539833,36.69,78234.6,0.4,0.98522,2e-05,1.80226]
[1777675539915,36.69,78234.98,0.4,0.98522,2e-05,1.80143]
[1777675542061,36.69,78229.31,0.4,0.9851,2e-05,1.8139]
[1777675547597,36.69,78231.74,0.4,0.98516,2e-05,1.80855]
[1777675553137,36.69,78231.76,0.4,0.98516,2e-05,1.80851]
[1777675556826,36.69,78231.76,0.4,0.98516,2e-05,1.80851]
[1777675556951,36.69,78231.76,0.4,0.98516,2e-05,1.80851]
[1777675556962,36.69,78231.76,0.4,0.98516,2e-05,1.80851]
[1777675557075,36.69,78231.76,0.4,0.98516,2e-05,1.80851]
[1777675557087,36.69,78231.76,0.4,0.98516,2e-05,1.80851]
[1777675557331,36.69,78231.76,0.4,0.98516,2e-05,1.80851]
[1777675557427,36.69,78232.29,0.4,0.98517,2e-05,1.80734]
[1777675563208,36.69,78232.93,0.4,0.98518,2e-05,1.80593]
[1777675565222,36.69,78228.22,0.4,0.98508,2e-05,1.81631]
[1777675569035,36.69,78226.94,0.4,0.98505,2e-05,1.81914]
[1777675569077,36.69,78226.94,0.4,0.98505,2e-05,1.81914]
[1777675569086,36.69,78226.94,0.4,0.98505,2e-05,1.81914]
[1777675569326,36.69,78226.94,0.4,0.98505,2e-05,1.81914]
[1777675569350,36.69,78226.94,0.4,0.98505,2e-05,1.81914]
[1777675569363,36.69,78226.94,0.4,0.98505,2e-05,1.81914]
[1777675569577,36.69,78226.94,0.4,0.98505,2e-05,1.81914]
[1777675569676,36.69,78226.94,0.4,0.98505,2e-05,1.81914]
[1777675575295,36.69,78225.27,0.4,0.98502,2e-05,1.82284]
[1777675578237,36.69,78224.19,0.4,0.98499,2e-05,1.82523]
[1777675578304,36.69,78224.19,0.4,0.98499,2e-05,1.82523]
[1777675578337,36.69,78224.19,0.4,0.98499,2e-05,1.82523]
[1777675578496,36.69,78224.19,0.4,0.98499,2e-05,1.82523]
[1777675578562,36.69,78224.19,0.4,0.98499,2e-05,1.82523]
[1777675578576,36.69,78224.19,0.4,0.98499,2e-05,1.82523]
[1777675578659,36.69,78224.51,0.4,0.985,2e-05,1.82452]
[1777675584415,36.69,78227.46,0.4,0.98506,2e-05,1.81799]
[1777675584559,36.69,78227.46,0.4,0.98506,2e-05,1.81799]
[1777675584575,36.69,78227.46,0.4,0.98506,2e-05,1.81799]
[1777675584827,36.69,78227.46,0.4,0.98506,2e-05,1.81799]
[1777675584906,36.69,78228.22,0.4,0.98508,2e-05,1.81631]
[1777675590398,36.69,78227.67,0.4,0.98507,2e-05,1.81753]
[1777675595434,36.69,78227.23,0.4,0.98508,2e-05,1.81591]
[1777675600469,36.69,78226.38,0.4,0.98506,2e-05,1.81779]
[1777675605504,36.69,78226.44,0.4,0.98506,2e-05,1.81766]
[1777675605549,36.69,78226.44,0.4,0.98506,2e-05,1.81766]
[1777675605574,36.69,78226.44,0.4,0.98506,2e-05,1.81766]
[1777675606511,36.69,78220.06,0.4,0.98493,2e-05,1.83181]
[1777675609744,36.69,78217.71,0.4,0.98488,2e-05,1.83704]
[1777675609831,36.69,78217.71,0.4,0.98488,2e-05,1.83704]
[1777675609874,36.69,78217.71,0.4,0.98488,2e-05,1.83704]
[1777675609961,36.69,78217.42,0.4,0.98487,2e-05,1.83769]
[1777675610079,36.69,78217.42,0.4,0.98487,2e-05,1.83769]
[1777675615574,36.69,78217.12,0.4,0.98486,2e-05,1.83835]
[1777675620608,36.69,78218.25,0.4,0.98489,2e-05,1.83584]
[1777675622682,36.69,78218.32,0.4,0.98489,2e-05,1.83568]
[1777675622826,36.69,78218.32,0.4,0.98489,2e-05,1.83568]
[1777675622841,36.69,78218.32,0.4,0.98489,2e-05,1.83568]
[1777675622914,36.69,78218.32,0.4,0.98489,2e-05,1.83568]
[1777675622987,36.69,78218.32,0.4,0.98489,2e-05,1.83568]
[1777675622927,36.69,78218.39,0.4,0.98489,2e-05,1.83552]
[1777675623079,36.69,78218.39,0.4,0.98489,2e-05,1.83552]
[1777675623630,36.69,78218.31,0.4,0.98489,2e-05,1.8357]
[1777675629671,36.69,78218.18,0.4,0.98489,2e-05,1.83599]
[1777675633408,36.69,78218.14,0.4,0.98488,2e-05,1.83608]
[1777675638447,36.69,78218.07,0.4,0.98488,2e-05,1.83624]
[1777675642701,36.69,78217.87,0.4,0.98488,2e-05,1.83668]
[1777675642761,36.69,78217.87,0.4,0.98488,2e-05,1.83668]
[1777675642773,36.69,78217.87,0.4,0.98488,2e-05,1.83668]
[1777675642830,36.69,78217.87,0.4,0.98488,2e-05,1.83668]
[1777675642915,36.69,78217.87,0.4,0.98488,2e-05,1.83668]
[1777675651313,36.69,78216.64,0.4,0.98485,2e-05,1.83943]
[1777675656768,36.69,78216.57,0.4,0.98487,2e-05,1.83698]
[1777675656829,36.69,78216.57,0.4,0.98487,2e-05,1.83698]
[1777675656835,36.69,78216.57,0.4,0.98487,2e-05,1.83698]
[1777675656947,36.69,78216.57,0.4,0.98487,2e-05,1.83698]
[1777675656960,36.69,78216.57,0.4,0.98487,2e-05,1.83698]
[1777675657049,36.69,78216.63,0.4,0.98487,2e-05,1.83684]
[1777675657077,36.69,78216.63,0.4,0.98487,2e-05,1.83684]
[1777675657095,36.69,78216.63,0.4,0.98487,2e-05,1.83684]
[1777675657870,36.69,78216.83,0.4,0.98488,2e-05,1.8364]
[1777675660076,36.69,78217.15,0.4,0.98488,2e-05,1.83568]
[1777675660324,36.69,78217.15,0.4,0.98488,2e-05,1.83568]
[1777675660412,36.69,78217.15,0.4,0.98488,2e-05,1.83568]
[1777675660891,36.69,78216.82,0.4,0.98488,2e-05,1.83642]
[1777675664083,36.69,78216.64,0.4,0.98487,2e-05,1.83682]
[1777675664327,36.69,78216.64,0.4,0.98487,2e-05,1.83682]
[1777675664482,36.69,78216.64,0.4,0.98487,2e-05,1.83682]
[1777675664651,36.69,78216.64,0.4,0.98487,2e-05,1.83682]
[1777675664777,36.69,78216.64,0.4,0.98487,2e-05,1.83682]
[1777675664831,36.69,78216.64,0.4,0.98487,2e-05,1.83682]
[1777675664908,36.69,78216.64,0.4,0.98487,2e-05,1.83682]
[1777675664919,36.69,78216.97,0.4,0.98488,2e-05,1.83609]
[1777675668079,36.69,78216.49,0.4,0.98487,2e-05,1.83716]
[1777675668325,36.69,78216.49,0.4,0.98487,2e-05,1.83716]
[1777675668337,36.69,78216.49,0.4,0.98487,2e-05,1.83716]
[1777675668949,36.69,78216.18,0.4,0.98486,2e-05,1.83785]
[1777675673983,36.69,78218.79,0.4,0.98492,2e-05,1.83203]
[1777675675785,36.69,78218.76,0.4,0.98492,2e-05,1.8321]
[1777675675827,36.69,78218.76,0.4,0.98492,2e-05,1.8321]
[1777675675896,36.69,78218.76,0.4,0.98492,2e-05,1.8321]
[1777675675913,36.69,78218.76,0.4,0.98492,2e-05,1.8321]
[1777675675997,36.69,78216.49,0.4,0.98487,2e-05,1.83716]
[1777675676077,36.69,78216.49,0.4,0.98487,2e-05,1.83716]
[1777675677004,36.69,78213.14,0.4,0.9848,2e-05,1.84464]
[1777675678011,36.69,78209.47,0.4,0.98472,2e-05,1.85286]
[1777675683048,36.69,78208.19,0.4,0.98469,2e-05,1.85574]
[1777675683415,36.69,78208.19,0.4,0.98469,2e-05,1.85574]
[1777675686122,36.69,78207.91,0.4,0.98468,2e-05,1.85637]
[1777675686340,36.69,78207.91,0.4,0.98468,2e-05,1.85637]
[1777675686459,36.69,78207.91,0.4,0.98468,2e-05,1.85637]
[1777675686481,36.69,78207.91,0.4,0.98468,2e-05,1.85637]
[1777675686560,36.69,78207.91,0.4,0.98468,2e-05,1.85637]
[1777675686578,36.69,78207.91,0.4,0.98468,2e-05,1.85637]
[1777675687076,36.69,78207.79,0.4,0.98468,2e-05,1.85664]
[1777675692111,36.69,78208.26,0.4,0.98469,2e-05,1.85558]
[1777675695495,36.69,78207.49,0.4,0.98467,2e-05,1.85731]
[1777675695589,36.69,78207.49,0.4,0.98467,2e-05,1.85731]
[1777675695595,36.69,78207.49,0.4,0.98467,2e-05,1.85731]
[1777675695624,36.69,78207.49,0.4,0.98467,2e-05,1.85731]
[1777675695746,36.69,78207.49,0.4,0.98467,2e-05,1.85731]
[1777675695829,36.69,78207.49,0.4,0.98467,2e-05,1.85731]
[1777675695947,36.69,78207.49,0.4,0.98467,2e-05,1.85731]
[1777675696081,36.69,78207.49,0.4,0.98467,2e-05,1.85731]
[1777675696048,36.69,78207.61,0.4,0.98468,2e-05,1.85704]
[1777675696330,36.69,78207.61,0.4,0.98468,2e-05,1.85704]
[1777675696411,36.69,78207.61,0.4,0.98468,2e-05,1.85704]
[1777675698153,36.69,78209.84,0.4,0.98473,2e-05,1.85203]
[1777675700075,36.69,78209.84,0.4,0.98473,2e-05,1.85203]
[1777675700325,36.69,78209.84,0.4,0.98473,2e-05,1.85203]
[1777675700438,36.69,78209.84,0.4,0.98473,2e-05,1.85203]
[1777675700529,36.69,78209.89,0.4,0.98473,2e-05,1.85192]
[1777675704077,36.69,78209.97,0.4,0.98473,2e-05,1.85174]
[1777675704325,36.69,78207.74,0.4,0.98468,2e-05,1.85675]
[1777675704452,36.69,78207.74,0.4,0.98468,2e-05,1.85675]
[1777675704551,36.69,78207.74,0.4,0.98468,2e-05,1.85675]
[1777675708082,36.69,78207.33,0.4,0.98467,2e-05,1.85767]
[1777675708327,36.69,78207.25,0.4,0.98467,2e-05,1.85785]
[1777675708479,36.69,78207.25,0.4,0.98467,2e-05,1.85785]
[1777675709230,36.69,78203.64,0.4,0.98459,2e-05,1.86599]
[1777675710238,36.69,78200.44,0.4,0.98452,2e-05,1.87322]
[1777675711194,36.69,78200.44,0.4,0.98452,2e-05,1.87322]
[1777675711209,36.69,78200.44,0.4,0.98452,2e-05,1.87322]
[1777675711325,36.69,78200.44,0.4,0.98452,2e-05,1.87322]
[1777675711404,36.69,78200.44,0.4,0.98452,2e-05,1.87322]
[1777675711782,36.69,78200.44,0.4,0.98452,2e-05,1.87322]
[1777675711826,36.69,78200.44,0.4,0.98452,2e-05,1.87322]
[1777675711971,36.69,78200.44,0.4,0.98452,2e-05,1.87322]
[1777675712004,36.69,78201.25,0.4,0.98456,2e-05,1.86875]
[1777675714082,36.69,78200.77,0.4,0.98455,2e-05,1.86984]
[1777675714328,36.69,78200.77,0.4,0.98455,2e-05,1.86984]
[1777675714470,36.69,78200.77,0.4,0.98455,2e-05,1.86984]
[1777675718080,36.69,78200.73,0.4,0.98455,2e-05,1.86993]
[1777675718325,36.69,78200.59,0.4,0.98454,2e-05,1.87025]
[1777675718599,36.69,78200.59,0.4,0.98454,2e-05,1.87025]
[1777675724336,36.69,78200.74,0.4,0.98455,2e-05,1.86991]
[1777675729371,36.69,78201.08,0.4,0.98455,2e-05,1.86914]
[1777675735414,36.69,78200.86,0.4,0.98455,2e-05,1.86963]
[1777675740449,36.69,78201.06,0.4,0.98455,2e-05,1.86918]
[1777675741522,36.69,78201.06,0.4,0.98455,2e-05,1.86918]
[1777675741577,36.69,78201.06,0.4,0.98455,2e-05,1.86918]
[1777675741586,36.69,78201.06,0.4,0.98455,2e-05,1.86918]
[1777675741767,36.69,78201.06,0.4,0.98455,2e-05,1.86918]
[1777675741827,36.69,78201.06,0.4,0.98455,2e-05,1.86918]
[1777675741881,36.69,78201.06,0.4,0.98455,2e-05,1.86918]
[1777675741985,36.69,78201.0,0.4,0.98455,2e-05,1.86932]
[1777675744079,36.69,78200.9,0.4,0.98455,2e-05,1.86954]
[1777675744333,36.69,78200.89,0.4,0.98455,2e-05,1.86957]
[1777675744461,36.69,78200.89,0.4,0.98455,2e-05,1.86957]
[1777675744477,36.69,78200.73,0.4,0.98455,2e-05,1.86993]
[1777675745484,36.69,78192.9,0.4,0.98437,2e-05,1.8877]
[1777675746491,36.69,78187.58,0.4,0.98426,2e-05,1.89986]
[1777675748077,36.69,78187.58,0.4,0.98426,2e-05,1.89986]
[1777675748325,36.69,78186.16,0.4,0.98422,2e-05,1.90311]
[1777675748468,36.69,78186.16,0.4,0.98422,2e-05,1.90311]
[1777675748505,36.69,78184.11,0.4,0.98417,2e-05,1.90807]
[1777675752076,36.69,78183.16,0.4,0.98415,2e-05,1.91072]
[1777675752330,36.69,78183.16,0.4,0.98415,2e-05,1.91072]
[1777675752593,36.69,78183.16,0.4,0.98415,2e-05,1.91072]
[1777675752676,36.69,78180.65,0.4,0.98409,2e-05,1.91716]
[1777675753926,36.69,78176.93,0.4,0.984,2e-05,1.92596]
[1777675756081,36.69,78175.07,0.4,0.98396,2e-05,1.93027]
[1777675756128,36.7,78171.52,0.4,0.98387,2e-05,1.93888]
[1777675756325,36.7,78171.52,0.4,0.98387,2e-05,1.93888]
[1777675756492,36.7,78171.52,0.4,0.98387,2e-05,1.93888]
[1777675756561,36.7,78167.86,0.4,0.98379,2e-05,1.94741]
[1777675757568,36.7,78164.91,0.4,0.98372,2e-05,1.95447]
[1777675759582,36.7,78159.37,0.4,0.98359,2e-05,1.96775]
[1777675760184,36.7,78159.37,0.4,0.98359,2e-05,1.96775]
[1777675760330,36.7,78159.37,0.4,0.98359,2e-05,1.96775]
[1777675760378,36.7,78159.37,0.4,0.98359,2e-05,1.96775]
[1777675760590,36.7,78159.37,0.4,0.98359,2e-05,1.96775]
[1777675760825,36.7,78159.37,0.4,0.98359,2e-05,1.96775]
[1777675760930,36.7,78159.37,0.4,0.98359,2e-05,1.96775]
[1777675761075,36.7,78159.37,0.4,0.98359,2e-05,1.96775]
[1777675761133,36.7,78152.55,0.4,0.98343,2e-05,1.9841]
[1777675761325,36.7,78152.55,0.4,0.98343,2e-05,1.9841]
[1777675761335,36.7,78152.55,0.4,0.98343,2e-05,1.9841]
[1777675764076,36.7,78150.49,0.4,0.98338,2e-05,1.98906]
[1777675764087,36.7,78150.39,0.4,0.98338,2e-05,1.98944]
[1777675764241,36.7,78150.39,0.4,0.98338,2e-05,1.98944]
[1777675764340,36.7,78150.39,0.4,0.98338,2e-05,1.98944]
[1777675764476,36.7,78150.39,0.4,0.98338,2e-05,1.98944]
[1777675764578,36.7,78150.39,0.4,0.98338,2e-05,1.98944]
[1777675764593,36.7,78150.39,0.4,0.98338,2e-05,1.98944]
[1777675764726,36.7,78150.39,0.4,0.98338,2e-05,1.98944]
[1777675764829,36.7,78150.39,0.4,0.98338,2e-05,1.98944]
[1777675764834,36.7,78150.39,0.4,0.98338,2e-05,1.98944]
[1777675764928,36.7,78150.03,0.4,0.98337,2e-05,1.99036]
[1777675765624,36.7,78145.4,0.4,0.98326,2e-05,2.00138]
[1777675766631,36.7,78142.28,0.4,0.98318,2e-05,2.00889]
[1777675768082,36.7,78142.28,0.4,0.98318,2e-05,2.00889]
[1777675768328,36.7,78140.91,0.4,0.98315,2e-05,2.01221]
[1777675768452,36.7,78140.91,0.4,0.98315,2e-05,2.01221]
[1777675768465,36.7,78140.91,0.4,0.98315,2e-05,2.01221]
[1777675768575,36.7,78140.91,0.4,0.98315,2e-05,2.01221]
[1777675768587,36.7,78140.91,0.4,0.98315,2e-05,2.01221]
[1777675768693,36.7,78140.91,0.4,0.98315,2e-05,2.01221]
[1777675768827,36.7,78140.91,0.4,0.98315,2e-05,2.01221]
[1777675769038,36.7,78140.91,0.4,0.98315,2e-05,2.01221]
[1777675769077,36.7,78140.91,0.4,0.98315,2e-05,2.01221]
[1777675769136,36.7,78140.06,0.4,0.98313,2e-05,2.01429]
[1777675769326,36.7,78140.06,0.4,0.98313,2e-05,2.01429]
[1777675769568,36.7,78140.06,0.4,0.98313,2e-05,2.01429]
[1777675769652,36.7,78134.44,0.4,0.983,2e-05,2.0278]
[1777675772079,36.7,78133.99,0.4,0.98299,2e-05,2.0289]
[1777675772328,36.7,78133.92,0.4,0.98301,2e-05,2.02627]
[1777675772573,36.7,78133.92,0.4,0.98301,2e-05,2.02627]
[1777675772699,36.7,78133.92,0.4,0.98301,2e-05,2.02627]
[1777675772826,36.7,78133.92,0.4,0.98301,2e-05,2.02627]
[1777675773088,36.7,78133.92,0.4,0.98301,2e-05,2.02627]
[1777675773140,36.7,78133.12,0.4,0.98299,2e-05,2.02819]
[1777675773212,36.7,78133.12,0.4,0.98299,2e-05,2.02819]
[1777675773326,36.7,78133.12,0.4,0.98299,2e-05,2.02819]
[1777675773448,36.7,78133.12,0.4,0.98299,2e-05,2.02819]
[1777675773681,36.7,78132.71,0.4,0.98298,2e-05,2.02916]
[1777675774688,36.7,78135.28,0.4,0.98304,2e-05,2.02297]
[1777675776078,36.7,78135.28,0.4,0.98304,2e-05,2.02297]
[1777675776326,36.7,78136.67,0.4,0.98307,2e-05,2.01961]
[1777675776572,36.7,78136.67,0.4,0.98307,2e-05,2.01961]
[1777675776702,36.7,78137.41,0.4,0.98309,2e-05,2.01783]
[1777675777482,36.7,78137.41,0.4,0.98309,2e-05,2.01783]
[1777675777578,36.7,78137.41,0.4,0.98309,2e-05,2.01783]
[1777675777782,36.7,78137.41,0.4,0.98309,2e-05,2.01783]
[1777675777974,36.7,78137.41,0.4,0.98309,2e-05,2.01783]
[1777675778084,36.7,78137.41,0.4,0.98309,2e-05,2.01783]
[1777675778180,36.7,78140.59,0.4,0.98317,2e-05,2.0102]
[1777675778203,36.7,78140.59,0.4,0.98317,2e-05,2.0102]
[1777675778716,36.7,78145.21,0.4,0.98327,2e-05,1.99918]
[1777675779506,36.7,78145.21,0.4,0.98327,2e-05,1.99918]
[1777675779577,36.7,78145.21,0.4,0.98327,2e-05,1.99918]
[1777675779720,36.7,78145.21,0.4,0.98327,2e-05,1.99918]
[1777675779827,36.7,78145.21,0.4,0.98327,2e-05,1.99918]
[1777675779838,36.7,78145.21,0.4,0.98327,2e-05,1.99918]
[1777675780085,36.7,78145.21,0.4,0.98327,2e-05,1.99918]
[1777675780178,36.7,78148.02,0.4,0.98334,2e-05,1.99252]
[1777675780324,36.7,78148.02,0.4,0.98334,2e-05,1.99252]
[1777675780729,36.7,78149.82,0.4,0.98338,2e-05,1.98829]
[1777675782743,36.7,78147.94,0.4,0.98334,2e-05,1.99286]
[1777675784079,36.7,78147.94,0.4,0.98334,2e-05,1.99286]
[1777675784170,36.7,78147.94,0.4,0.98334,2e-05,1.99286]
[1777675784177,36.7,78148.56,0.4,0.98335,2e-05,1.99143]
[1777675788081,36.7,78148.73,0.4,0.98335,2e-05,1.99118]
[1777675788181,36.7,78148.73,0.4,0.98335,2e-05,1.99123]
[1777675788336,36.7,78148.73,0.4,0.98335,2e-05,1.99123]
[1777675788574,36.7,78148.73,0.4,0.98335,2e-05,1.99123]
[1777675788828,36.7,78148.73,0.4,0.98335,2e-05,1.99123]
[1777675788956,36.7,78148.73,0.4,0.98335,2e-05,1.99123]
[1777675789011,36.7,78148.73,0.4,0.98335,2e-05,1.99123]
[1777675789076,36.7,78148.73,0.4,0.98335,2e-05,1.99123]
[1777675789170,36.7,78148.73,0.4,0.98335,2e-05,1.99128]
[1777675789240,36.7,78148.73,0.4,0.98335,2e-05,1.99128]
[1777675789325,36.7,78148.73,0.4,0.98335,2e-05,1.99128]
[1777675789575,36.7,78148.73,0.4,0.98335,2e-05,1.99128]
[1777675790049,36.7,78148.73,0.4,0.98335,2e-05,1.99128]
[1777675790128,36.7,78148.73,0.4,0.98335,2e-05,1.99128]
[1777675790138,36.7,78151.92,0.4,0.98343,2e-05,1.98376]
[1777675791069,36.7,78153.15,0.4,0.98345,2e-05,1.98092]
[1777675791807,36.7,78157.49,0.4,0.98356,2e-05,1.97074]
[1777675792814,36.7,78158.9,0.4,0.98359,2e-05,1.96751]
[1777675797849,36.71,78158.95,0.4,0.98358,2e-05,1.96788]
[1777675800870,36.71,78156.36,0.4,0.98352,2e-05,1.97427]
[1777675802466,36.71,78155.5,0.4,0.9835,2e-05,1.97639]
[1777675802883,36.71,78150.91,0.4,0.98339,2e-05,1.98734]
[1777675803891,36.71,78148.15,0.4,0.98333,2e-05,1.99396]
[1777675804898,36.71,78146.73,0.4,0.98329,2e-05,1.99739]
[1777675805905,36.71,78148.93,0.4,0.98334,2e-05,1.99221]
[1777675808926,36.71,78146.3,0.4,0.98328,2e-05,1.99864]
[1777675811165,36.71,78146.3,0.4,0.98328,2e-05,1.99864]
[1777675811325,36.71,78145.64,0.4,0.98326,2e-05,2.00031]
[1777675811575,36.71,78145.64,0.4,0.98326,2e-05,2.00031]
[1777675811947,36.71,78144.65,0.4,0.98324,2e-05,2.00272]
[1777675812954,36.71,78141.7,0.4,0.98317,2e-05,2.00981]
[1777675813961,36.71,78140.8,0.4,0.98315,2e-05,2.012]
[1777675814968,36.71,78141.74,0.4,0.98317,2e-05,2.00978]
[1777675816982,36.71,78140.78,0.4,0.98315,2e-05,2.01215]
[1777675823026,36.71,78140.4,0.4,0.98314,2e-05,2.01326]
[1777675828061,36.71,78140.35,0.4,0.98313,2e-05,2.01356]
[1777675830075,36.71,78138.19,0.4,0.98308,2e-05,2.01882]
[1777675831082,36.71,78140.25,0.4,0.98315,2e-05,2.01115]
[1777675836117,36.71,78140.6,0.4,0.98316,2e-05,2.01054]
[1777675841151,36.71,78142.06,0.4,0.98319,2e-05,2.00729]
[1777675842159,36.71,78143.78,0.4,0.98323,2e-05,2.00323]
[1777675843165,36.71,78147.02,0.4,0.98331,2e-05,1.99557]
[1777675844173,36.72,78148.2,0.4,0.98333,2e-05,1.99284]
[1777675845180,36.72,78152.44,0.4,0.98343,2e-05,1.98286]
[1777675847193,36.72,78153.46,0.4,0.98345,2e-05,1.98065]
[1777675850215,36.72,78154.47,0.4,0.98347,2e-05,1.97856]
[1777675851222,36.72,78155.28,0.4,0.98349,2e-05,1.97675]
[1777675856260,36.72,78155.19,0.4,0.98348,2e-05,1.9775]
[1777675861294,36.72,78154.93,0.4,0.98347,2e-05,1.97864]
[1777675864315,36.72,78157.27,0.4,0.98352,2e-05,1.97343]
[1777675867336,36.73,78158.09,0.4,0.98354,2e-05,1.97184]
[1777675872371,36.73,78157.38,0.4,0.98352,2e-05,1.97409]
[1777675873378,36.73,78158.59,0.4,0.98354,2e-05,1.97135]
[1777675874384,36.73,78157.63,0.4,0.98352,2e-05,1.97372]
[1777675879420,36.73,78158.07,0.4,0.98353,2e-05,1.97323]
[1777675880375,36.73,78158.07,0.4,0.98353,2e-05,1.97323]
[1777675881162,36.73,78158.07,0.4,0.98353,2e-05,1.97323]
[1777675881236,36.73,78159.76,0.4,0.98356,2e-05,1.96948]
[1777675881328,36.73,78159.76,0.4,0.98356,2e-05,1.96948]
[1777675884089,36.73,78159.83,0.4,0.98356,2e-05,1.96943]
[1777675884178,36.73,78159.83,0.4,0.98356,2e-05,1.96966]
[1777675890497,36.74,78160.4,0.4,0.98357,2e-05,1.96898]
[1777675892511,36.74,78158.78,0.4,0.98355,2e-05,1.9703]
[1777675897546,36.74,78158.79,0.4,0.98355,2e-05,1.97082]
[1777675901573,36.74,78159.75,0.4,0.98356,2e-05,1.96898]
[1777675902581,36.74,78161.12,0.4,0.98359,2e-05,1.96587]
[1777675903588,36.74,78163.76,0.4,0.98365,2e-05,1.95979]
[1777675904595,36.74,78165.92,0.4,0.9837,2e-05,1.95485]
[1777675906611,36.74,78168.42,0.4,0.98376,2e-05,1.94927]
[1777675911645,36.75,78168.2,0.4,0.98375,2e-05,1.95049]
[1777675913660,36.75,78169.89,0.4,0.98378,2e-05,1.94683]
[1777675914667,36.75,78165.65,0.4,0.98368,2e-05,1.95688]
[1777675915674,36.75,78162.78,0.4,0.98362,2e-05,1.96375]
[1777675916680,36.75,78161.55,0.4,0.98359,2e-05,1.96677]
[1777675921716,36.75,78161.34,0.4,0.98359,2e-05,1.96677]
[1777675925745,36.74,78162.38,0.4,0.98363,2e-05,1.96271]
[1777675927759,36.74,78164.11,0.4,0.98367,2e-05,1.95837]
[1777675932794,36.74,78166.16,0.4,0.98371,2e-05,1.95416]
[1777675933801,36.74,78167.85,0.4,0.98375,2e-05,1.95033]
[1777675934808,36.74,78169.08,0.4,0.98377,2e-05,1.94758]
[1777675939845,36.75,78169.22,0.4,0.98377,2e-05,1.94806]
[1777675940852,36.75,78173.82,0.4,0.98387,2e-05,1.93735]
[1777675941859,36.75,78177.25,0.4,0.98395,2e-05,1.92952]
[1777675950922,36.75,78177.57,0.4,0.98394,2e-05,1.9304]
[1777675954646,36.76,78177.72,0.4,0.98396,2e-05,1.92785]
[1777675958978,36.76,78179.62,0.4,0.984,2e-05,1.92426]
[1777675959985,36.76,78178.49,0.4,0.98397,2e-05,1.92704]
[1777675960991,36.76,78180.2,0.4,0.98401,2e-05,1.92325]
[1777675961999,36.76,78181.82,0.4,0.98404,2e-05,1.91968]
[1777675965020,36.76,78183.25,0.4,0.98407,2e-05,1.91691]
[1777675966028,36.76,78182.3,0.4,0.98405,2e-05,1.91928]
[1777675969133,36.77,78181.42,0.4,0.98402,2e-05,1.92185]
[1777675976097,36.77,78180.88,0.4,0.984,2e-05,1.92431]
[1777675981135,36.77,78178.64,0.4,0.98394,2e-05,1.93035]
[1777675982142,36.78,78173.52,0.4,0.98382,2e-05,1.94239]
[1777675983149,36.78,78170.78,0.4,0.98376,2e-05,1.94892]
[1777675986170,36.78,78168.86,0.4,0.98371,2e-05,1.95377]
[1777675987177,36.78,78167.7,0.4,0.98368,2e-05,1.9566]
[1777675990198,36.78,78170.13,0.4,0.98373,2e-05,1.95122]
[1777675991205,36.78,78171.94,0.4,0.98377,2e-05,1.94711]
[1777675993481,36.78,78171.51,0.4,0.98376,2e-05,1.94833]
[1777675994676,36.78,78171.88,0.4,0.98377,2e-05,1.94757]
[1777675994766,36.78,78171.88,0.4,0.98377,2e-05,1.94757]
[1777675996094,36.78,78172.12,0.4,0.98377,2e-05,1.94712]
[1777675996195,36.78,78172.12,0.4,0.98377,2e-05,1.94712]
[1777675996333,36.78,78172.12,0.4,0.98377,2e-05,1.94712]
[1777675996389,36.78,78172.05,0.4,0.98377,2e-05,1.94739]
[1777676002282,36.78,78170.28,0.4,0.98373,2e-05,1.95206]
[1777676004295,36.78,78173.94,0.4,0.98381,2e-05,1.9437]
[1777676008578,36.79,78174.51,0.4,0.98382,2e-05,1.94279]
[1777676009408,36.79,78174.51,0.4,0.98382,2e-05,1.94279]
[1777676009451,36.79,78174.34,0.4,0.98381,2e-05,1.94329]
[1777676009584,36.79,78174.34,0.4,0.98381,2e-05,1.94329]
[1777676010091,36.79,78174.34,0.4,0.98381,2e-05,1.94329]
[1777676010136,36.79,78174.34,0.4,0.98381,2e-05,1.94329]
[1777676010329,36.79,78174.34,0.4,0.98381,2e-05,1.94329]
[1777676010338,36.79,78174.24,0.4,0.98381,2e-05,1.94362]
[1777676015374,36.79,78178.32,0.4,0.98392,2e-05,1.932]
[1777676018395,36.79,78181.76,0.4,0.98399,2e-05,1.92443]
[1777676022158,36.79,78180.97,0.4,0.98397,2e-05,1.92666]
[1777676022276,36.79,78180.97,0.4,0.98397,2e-05,1.92666]
[1777676022335,36.79,78180.97,0.4,0.98397,2e-05,1.92666]
[1777676022566,36.79,78182.65,0.4,0.98401,2e-05,1.92292]
[1777676022582,36.79,78182.65,0.4,0.98401,2e-05,1.92292]
[1777676022832,36.79,78182.65,0.4,0.98401,2e-05,1.92292]
[1777676022927,36.79,78182.65,0.4,0.98401,2e-05,1.92306]
[1777676028464,36.8,78182.55,0.4,0.984,2e-05,1.924]
[1777676030412,36.8,78182.55,0.4,0.984,2e-05,1.924]
[1777676030531,36.8,78183.01,0.4,0.984,2e-05,1.92321]
[1777676030577,36.8,78183.01,0.4,0.984,2e-05,1.92321]
[1777676030667,36.8,78183.01,0.4,0.984,2e-05,1.92321]
[1777676030687,36.8,78183.01,0.4,0.984,2e-05,1.92321]
[1777676030830,36.8,78183.01,0.4,0.984,2e-05,1.92321]
[1777676030892,36.8,78182.97,0.4,0.984,2e-05,1.9233]
[1777676036521,36.8,78183.06,0.4,0.984,2e-05,1.92391]
[1777676041557,36.8,78183.06,0.4,0.98399,2e-05,1.92458]
[1777676046617,36.81,78183.08,0.4,0.98399,2e-05,1.92508]
[1777676046748,36.81,78183.08,0.4,0.98399,2e-05,1.92508]
[1777676046832,36.81,78183.08,0.4,0.98399,2e-05,1.92508]
[1777676053298,36.81,78186.2,0.4,0.98405,2e-05,1.91875]
[1777676053334,36.81,78186.2,0.4,0.98405,2e-05,1.91875]
[1777676053373,36.81,78186.2,0.4,0.98405,2e-05,1.91875]
[1777676053399,36.81,78185.64,0.4,0.98403,2e-05,1.92034]
[1777676053578,36.81,78185.64,0.4,0.98403,2e-05,1.92034]
[1777676059682,36.82,78184.49,0.4,0.984,2e-05,1.92385]
[1777676064718,36.82,78179.35,0.4,0.98388,2e-05,1.93644]
[1777676067739,36.82,78168.07,0.4,0.98361,2e-05,1.96309]
[1777676068745,36.82,78162.95,0.4,0.98349,2e-05,1.97519]
[1777676070760,36.82,78158.58,0.4,0.98339,2e-05,1.98559]
[1777676072375,36.82,78158.58,0.4,0.98339,2e-05,1.98559]
[1777676072392,36.82,78158.58,0.4,0.98339,2e-05,1.98559]
[1777676072581,36.82,78158.51,0.4,0.98341,2e-05,1.98307]
[1777676073449,36.82,78158.51,0.4,0.98341,2e-05,1.98307]
[1777676073488,36.82,78159.99,0.4,0.98344,2e-05,1.97962]
[1777676073585,36.82,78159.99,0.4,0.98344,2e-05,1.97962]
[1777676073601,36.82,78159.99,0.4,0.98344,2e-05,1.97962]
[1777676073830,36.82,78159.99,0.4,0.98344,2e-05,1.97962]
[1777676073915,36.82,78160.1,0.4,0.98345,2e-05,1.97936]
[1777676079825,36.82,78162.88,0.4,0.98351,2e-05,1.97308]
[1777676084549,36.82,78162.99,0.4,0.98351,2e-05,1.97307]
[1777676084577,36.82,78162.99,0.4,0.98351,2e-05,1.97307]
[1777676084705,36.82,78162.99,0.4,0.98351,2e-05,1.97307]
[1777676084830,36.82,78162.99,0.4,0.98351,2e-05,1.97307]
[1777676084885,36.82,78162.99,0.4,0.98351,2e-05,1.97307]
[1777676084933,36.82,78162.99,0.4,0.98351,2e-05,1.97307]
[1777676085090,36.82,78162.99,0.4,0.98351,2e-05,1.97307]
[1777676085149,36.82,78163.03,0.4,0.98351,2e-05,1.9731]
[1777676091241,36.82,78160.72,0.4,0.98345,2e-05,1.97877]
[1777676091324,36.82,78160.72,0.4,0.98345,2e-05,1.97877]
[1777676091337,36.82,78160.72,0.4,0.98345,2e-05,1.97877]
[1777676091575,36.83,78160.28,0.4,0.98344,2e-05,1.97992]
[1777676091680,36.83,78160.28,0.4,0.98344,2e-05,1.97992]
[1777676091800,36.83,78160.28,0.4,0.98344,2e-05,1.97992]
[1777676091828,36.83,78160.28,0.4,0.98344,2e-05,1.97992]
[1777676091908,36.83,78160.42,0.4,0.98345,2e-05,1.97959]
[1777676095937,36.83,78153.54,0.4,0.98328,2e-05,1.99608]
[1777676097283,36.83,78153.54,0.4,0.98328,2e-05,1.99608]
[1777676097327,36.83,78153.54,0.4,0.98328,2e-05,1.99608]
[1777676097336,36.83,78153.54,0.4,0.98328,2e-05,1.99608]
[1777676097577,36.83,78153.35,0.4,0.98328,2e-05,1.9966]
[1777676097857,36.83,78153.35,0.4,0.98328,2e-05,1.9966]
[1777676098017,36.83,78153.35,0.4,0.98328,2e-05,1.9966]
[1777676098089,36.83,78153.35,0.4,0.98328,2e-05,1.9966]
[1777676098106,36.83,78154.2,0.4,0.9833,2e-05,1.99461]
[1777676098958,36.83,78150.94,0.4,0.98322,2e-05,2.00236]
[1777676107014,36.83,78151.38,0.4,0.98323,2e-05,2.00149]
[1777676113056,36.83,78151.48,0.4,0.98323,2e-05,2.00143]
[1777676115993,36.83,78151.46,0.4,0.98323,2e-05,2.00151]
[1777676116077,36.83,78151.46,0.4,0.98323,2e-05,2.00151]
[1777676116085,36.83,78151.46,0.4,0.98323,2e-05,2.00151]
[1777676116190,36.83,78151.46,0.4,0.98323,2e-05,2.00151]
[1777676116313,36.83,78151.46,0.4,0.98323,2e-05,2.00151]
[1777676116327,36.83,78151.46,0.4,0.98323,2e-05,2.00151]
[1777676116460,36.83,78151.46,0.4,0.98323,2e-05,2.00151]
[1777676116548,36.83,78151.46,0.4,0.98323,2e-05,2.00161]
[1777676116577,36.83,78151.46,0.4,0.98323,2e-05,2.00161]
[1777676121763,36.83,78155.03,0.4,0.98331,2e-05,1.99332]
[1777676128284,36.83,78155.61,0.4,0.98332,2e-05,1.99228]
[1777676137224,36.83,78155.3,0.4,0.98333,2e-05,1.99087]
[1777676141155,36.83,78157.55,0.4,0.98338,2e-05,1.98575]
[1777676141225,36.83,78157.55,0.4,0.98338,2e-05,1.98575]
[1777676141326,36.83,78157.55,0.4,0.98338,2e-05,1.98575]
[1777676141439,36.83,78157.55,0.4,0.98338,2e-05,1.98575]
[1777676141564,36.83,78157.55,0.4,0.98338,2e-05,1.98575]
[1777676141575,36.83,78157.98,0.4,0.98339,2e-05,1.9848]
[1777676141830,36.83,78157.98,0.4,0.98339,2e-05,1.9848]
[1777676142261,36.83,78160.93,0.4,0.98346,2e-05,1.97791]
[1777676144076,36.83,78162.44,0.4,0.98349,2e-05,1.97444]
[1777676144326,36.83,78162.44,0.4,0.98349,2e-05,1.97444]
[1777676144474,36.83,78162.44,0.4,0.98349,2e-05,1.97444]
[1777676146289,36.84,78161.56,0.4,0.98347,2e-05,1.97678]
[1777676148076,36.84,78161.35,0.4,0.98346,2e-05,1.97737]
[1777676148324,36.84,78161.35,0.4,0.98346,2e-05,1.97737]
[1777676151111,36.84,78158.49,0.4,0.98339,2e-05,1.98436]
[1777676151227,36.84,78158.49,0.4,0.98339,2e-05,1.98436]
[1777676151329,36.84,78158.49,0.4,0.98339,2e-05,1.98436]
[1777676151429,36.84,78157.44,0.4,0.98337,2e-05,1.98692]
[1777676158376,36.84,78157.49,0.4,0.98336,2e-05,1.98729]
[1777676160374,36.84,78157.44,0.4,0.98336,2e-05,1.98748]
[1777676161327,36.84,78157.44,0.4,0.98336,2e-05,1.98754]
[1777676161422,36.84,78157.44,0.4,0.98336,2e-05,1.98754]
[1777676161576,36.84,78157.44,0.4,0.98336,2e-05,1.98754]
[1777676161596,36.84,78157.51,0.4,0.98336,2e-05,1.98744]
[1777676161787,36.84,78157.51,0.4,0.98336,2e-05,1.98744]
[1777676161833,36.84,78157.51,0.4,0.98336,2e-05,1.98744]
[1777676162238,36.84,78157.51,0.4,0.98336,2e-05,1.98744]
[1777676162331,36.84,78157.51,0.4,0.98336,2e-05,1.98744]
[1777676162404,36.84,78156.7,0.4,0.98334,2e-05,1.98942]
[1777676167445,36.84,78156.29,0.4,0.98333,2e-05,1.99058]
[1777676173481,36.84,78157.05,0.4,0.98335,2e-05,1.98924]
[1777676174900,36.84,78157.05,0.4,0.98335,2e-05,1.98924]
[1777676175056,36.84,78157.05,0.4,0.98335,2e-05,1.98924]
[1777676175077,36.84,78157.05,0.4,0.98335,2e-05,1.98924]
[1777676175150,36.84,78157.05,0.4,0.98335,2e-05,1.98924]
[1777676175298,36.84,78157.05,0.4,0.98335,2e-05,1.98924]
[1777676175328,36.84,78157.05,0.4,0.98335,2e-05,1.98924]
[1777676175399,36.84,78157.05,0.4,0.98334,2e-05,1.98936]
[1777676181537,36.85,78157.09,0.4,0.98334,2e-05,1.98961]
[1777676184224,36.85,78155.17,0.4,0.9833,2e-05,1.99426]
[1777676184326,36.85,78155.17,0.4,0.9833,2e-05,1.99426]
[1777676184338,36.85,78155.17,0.4,0.9833,2e-05,1.99426]
[1777676184407,36.85,78155.17,0.4,0.9833,2e-05,1.99426]
[1777676184488,36.85,78155.17,0.4,0.9833,2e-05,1.99426]
[1777676184577,36.85,78155.17,0.4,0.9833,2e-05,1.99426]
[1777676184601,36.85,78155.17,0.4,0.9833,2e-05,1.99426]
[1777676184557,36.85,78154.63,0.4,0.98328,2e-05,1.9956]
[1777676188076,36.85,78154.94,0.4,0.98329,2e-05,1.99501]
[1777676188327,36.85,78154.94,0.4,0.98329,2e-05,1.99501]
[1777676188450,36.85,78154.94,0.4,0.98329,2e-05,1.99501]
[1777676192074,36.85,78155.2,0.4,0.98329,2e-05,1.99454]
[1777676192326,36.85,78155.2,0.4,0.98329,2e-05,1.99454]
[1777676192718,36.85,78155.21,0.4,0.98331,2e-05,1.99187]
[1777676195143,36.85,78155.12,0.4,0.98331,2e-05,1.99213]
[1777676195211,36.85,78155.12,0.4,0.98331,2e-05,1.99213]
[1777676195328,36.85,78155.12,0.4,0.98331,2e-05,1.99213]
[1777676195426,36.85,78155.1,0.4,0.98331,2e-05,1.99229]
[1777676196081,36.85,78155.1,0.4,0.98331,2e-05,1.99229]
[1777676196330,36.85,78155.1,0.4,0.98331,2e-05,1.99229]
[1777676196465,36.85,78155.1,0.4,0.98331,2e-05,1.99229]
[1777676200078,36.85,78153.96,0.4,0.98328,2e-05,1.99516]
[1777676200328,36.85,78153.96,0.4,0.98328,2e-05,1.99516]
[1777676200460,36.85,78153.96,0.4,0.98328,2e-05,1.99516]
[1777676201983,36.85,78151.21,0.4,0.98322,2e-05,2.00178]
[1777676203493,36.85,78150.72,0.4,0.9832,2e-05,2.00299]
[1777676204079,36.85,78151.18,0.4,0.98321,2e-05,2.00197]
[1777676209177,36.85,78151.56,0.4,0.98322,2e-05,2.00123]
[1777676211747,36.85,78154.66,0.4,0.98329,2e-05,1.99403]
[1777676213761,36.85,78158.25,0.4,0.98338,2e-05,1.98566]
[1777676216008,36.85,78157.68,0.4,0.98336,2e-05,1.98708]
[1777676216088,36.85,78157.68,0.4,0.98336,2e-05,1.98708]
[1777676216101,36.85,78157.68,0.4,0.98336,2e-05,1.98708]
[1777676216461,36.85,78157.68,0.4,0.98336,2e-05,1.98708]
[1777676216578,36.85,78157.68,0.4,0.98336,2e-05,1.98708]
[1777676216591,36.85,78157.68,0.4,0.98336,2e-05,1.98708]
[1777676216559,36.85,78157.65,0.4,0.98336,2e-05,1.98728]
[1777676216782,36.85,78157.58,0.4,0.98336,2e-05,1.98745]
[1777676220809,36.85,78161.31,0.4,0.98344,2e-05,1.97891]
[1777676225845,36.86,78160.37,0.4,0.98342,2e-05,1.98152]
[1777676231481,36.86,78162.75,0.4,0.98347,2e-05,1.97622]
[1777676231538,36.86,78162.75,0.4,0.98347,2e-05,1.97622]
[1777676231576,36.86,78162.75,0.4,0.98347,2e-05,1.97622]
[1777676231695,36.86,78164.21,0.4,0.9835,2e-05,1.97296]
[1777676232114,36.86,78164.21,0.4,0.9835,2e-05,1.97296]
[1777676232133,36.86,78164.21,0.4,0.9835,2e-05,1.97296]
[1777676232332,36.86,78164.21,0.4,0.9835,2e-05,1.97296]
[1777676232436,36.86,78164.21,0.4,0.9835,2e-05,1.97296]
[1777676232517,36.86,78164.21,0.4,0.9835,2e-05,1.97305]
[1777676234083,36.86,78164.48,0.4,0.98351,2e-05,1.97241]
[1777676234327,36.86,78164.48,0.4,0.98351,2e-05,1.97241]
[1777676234450,36.86,78164.48,0.4,0.98351,2e-05,1.97241]
[1777676236080,36.86,78165.54,0.4,0.98353,2e-05,1.9701]
[1777676236333,36.86,78165.54,0.4,0.98353,2e-05,1.9701]
[1777676236513,36.86,78165.54,0.4,0.98353,2e-05,1.9701]
[1777676236605,36.86,78165.34,0.4,0.98352,2e-05,1.97075]
[1777676238075,36.86,78165.48,0.4,0.98353,2e-05,1.97042]
[1777676238325,36.86,78165.48,0.4,0.98353,2e-05,1.97042]
[1777676238514,36.86,78165.48,0.4,0.98353,2e-05,1.97042]
[1777676240082,36.86,78165.71,0.4,0.98353,2e-05,1.97007]
[1777676240329,36.86,78165.71,0.4,0.98353,2e-05,1.97007]
[1777676240593,36.86,78165.71,0.4,0.98353,2e-05,1.97007]
[1777676240428,36.86,78165.71,0.4,0.98353,2e-05,1.97025]
[1777676242075,36.86,78166.13,0.4,0.98354,2e-05,1.96926]
[1777676242326,36.86,78166.13,0.4,0.98354,2e-05,1.96926]
[1777676242458,36.86,78166.13,0.4,0.98354,2e-05,1.96926]
[1777676244079,36.86,78168.44,0.4,0.98359,2e-05,1.96404]
[1777676244332,36.86,78168.44,0.4,0.98359,2e-05,1.96404]
[1777676246078,36.86,78168.21,0.4,0.98358,2e-05,1.96477]
[1777676246327,36.86,78168.21,0.4,0.98358,2e-05,1.96477]
[1777676246380,36.86,78168.21,0.4,0.98358,2e-05,1.96477]
[1777676249800,36.86,78169.07,0.4,0.9836,2e-05,1.96311]
[1777676249827,36.86,78169.07,0.4,0.9836,2e-05,1.96311]
[1777676249991,36.86,78169.07,0.4,0.9836,2e-05,1.96311]
[1777676250083,36.86,78169.07,0.4,0.9836,2e-05,1.96311]
[1777676250327,36.86,78169.07,0.4,0.9836,2e-05,1.96311]
[1777676250469,36.86,78169.07,0.4,0.9836,2e-05,1.96311]
[1777676250569,36.86,78169.32,0.4,0.9836,2e-05,1.9627]
[1777676253507,36.86,78170.07,0.4,0.98364,2e-05,1.9583]
[1777676254088,36.87,78170.09,0.4,0.98364,2e-05,1.95843]
[1777676256055,36.87,78167.07,0.4,0.98357,2e-05,1.96566]
[1777676256704,36.87,78167.07,0.4,0.98357,2e-05,1.96566]
[1777676257873,36.87,78166.26,0.4,0.98355,2e-05,1.96763]
[1777676258009,36.87,78166.26,0.4,0.98355,2e-05,1.96763]
[1777676258076,36.87,78166.26,0.4,0.98355,2e-05,1.96763]
[1777676258176,36.87,78165.82,0.4,0.98354,2e-05,1.96872]
[1777676260386,36.87,78165.75,0.4,0.98354,2e-05,1.96894]
[1777676260665,36.87,78165.75,0.4,0.98354,2e-05,1.96894]
[1777676260825,36.87,78165.8,0.4,0.98354,2e-05,1.96894]
[1777676261161,36.87,78165.8,0.4,0.98354,2e-05,1.96894]
[1777676267131,36.87,78165.48,0.4,0.98353,2e-05,1.96999]
[1777676271160,36.87,78162.68,0.4,0.98346,2e-05,1.97675]
[1777676272410,36.87,78162.68,0.4,0.98346,2e-05,1.97675]
[1777676272522,36.87,78162.68,0.4,0.98346,2e-05,1.97675]
[1777676272577,36.87,78162.68,0.4,0.98346,2e-05,1.97675]
[1777676272678,36.87,78162.68,0.4,0.98346,2e-05,1.97675]
[1777676273143,36.87,78161.96,0.4,0.98344,2e-05,1.97852]
[1777676273212,36.87,78161.96,0.4,0.98344,2e-05,1.97852]
[1777676273331,36.87,78161.96,0.4,0.98344,2e-05,1.97852]
[1777676273400,36.87,78161.96,0.4,0.98344,2e-05,1.97852]
[1777676273431,36.87,78161.79,0.4,0.98344,2e-05,1.97895]
[1777676276088,36.87,78162.13,0.4,0.98345,2e-05,1.97817]
[1777676276336,36.87,78162.13,0.4,0.98345,2e-05,1.97817]
[1777676276485,36.87,78162.13,0.4,0.98345,2e-05,1.97817]
[1777676276574,36.87,78162.37,0.4,0.98345,2e-05,1.97765]
[1777676280078,36.87,78162.32,0.4,0.98345,2e-05,1.97782]
[1777676280334,36.87,78162.32,0.4,0.98345,2e-05,1.97782]
[1777676280572,36.87,78162.32,0.4,0.98345,2e-05,1.97782]
[1777676280590,36.87,78162.57,0.4,0.98345,2e-05,1.97728]
[1777676284085,36.87,78162.31,0.4,0.98345,2e-05,1.97794]
[1777676284328,36.87,78162.31,0.4,0.98345,2e-05,1.97794]
[1777676284440,36.87,78162.31,0.4,0.98345,2e-05,1.97794]
[1777676284561,36.87,78162.31,0.4,0.98345,2e-05,1.97794]
[1777676284579,36.87,78162.31,0.4,0.98345,2e-05,1.97794]
[1777676284662,36.87,78162.23,0.4,0.98345,2e-05,1.97817]
[1777676284828,36.87,78162.23,0.4,0.98345,2e-05,1.97817]
[1777676284898,36.87,78162.23,0.4,0.98345,2e-05,1.97817]
[1777676285065,36.87,78162.23,0.4,0.98345,2e-05,1.97817]
[1777676285082,36.87,78162.23,0.4,0.98345,2e-05,1.97817]
[1777676285186,36.87,78162.23,0.4,0.98345,2e-05,1.97817]
[1777676288083,36.87,78161.62,0.4,0.98343,2e-05,1.97967]
[1777676288330,36.87,78161.62,0.4,0.98343,2e-05,1.97967]
[1777676288474,36.87,78161.62,0.4,0.98343,2e-05,1.97967]
[1777676288561,36.87,78160.51,0.4,0.9834,2e-05,1.9823]
[1777676291300,36.87,78157.0,0.4,0.98332,2e-05,1.99065]
[1777676292082,36.87,78157.0,0.4,0.98332,2e-05,1.99065]
[1777676292156,36.87,78157.0,0.4,0.98332,2e-05,1.99065]
[1777676292335,36.87,78157.0,0.4,0.98332,2e-05,1.99065]
[1777676292413,36.87,78157.0,0.4,0.98332,2e-05,1.99065]
[1777676292500,36.87,78158.91,0.4,0.98337,2e-05,1.98613]
[1777676294081,36.87,78158.82,0.4,0.98336,2e-05,1.98636]
[1777676294188,36.87,78158.82,0.4,0.98336,2e-05,1.98636]
[1777676294326,36.87,78158.82,0.4,0.98336,2e-05,1.98636]
[1777676294575,36.87,78158.82,0.4,0.98336,2e-05,1.98636]
[1777676294634,36.87,78158.82,0.4,0.98336,2e-05,1.98636]
[1777676294595,36.87,78156.5,0.4,0.98331,2e-05,1.99186]
[1777676296085,36.87,78156.42,0.4,0.98331,2e-05,1.99206]
[1777676296330,36.87,78156.42,0.4,0.98331,2e-05,1.99206]
[1777676296478,36.87,78156.42,0.4,0.98331,2e-05,1.99206]
[1777676298082,36.87,78155.77,0.4,0.98329,2e-05,1.99362]
[1777676298326,36.87,78155.77,0.4,0.98329,2e-05,1.99362]
[1777676298457,36.87,78155.77,0.4,0.98329,2e-05,1.99362]
[1777676298537,36.87,78155.87,0.4,0.98329,2e-05,1.99339]
[1777676298800,36.87,78155.87,0.4,0.98329,2e-05,1.99339]
[1777676298826,36.87,78155.87,0.4,0.98329,2e-05,1.99339]
[1777676299017,36.87,78155.87,0.4,0.98329,2e-05,1.99339]
[1777676299357,36.87,78155.18,0.4,0.98328,2e-05,1.99504]
[1777676300078,36.87,78155.18,0.4,0.98328,2e-05,1.99504]
[1777676300328,36.87,78155.18,0.4,0.98328,2e-05,1.99504]
[1777676300495,36.87,78155.18,0.4,0.98328,2e-05,1.99504]
[1777676300575,36.87,78152.44,0.4,0.98321,2e-05,2.00155]
[1777676302083,36.87,78152.25,0.4,0.98321,2e-05,2.002]
[1777676302332,36.87,78152.25,0.4,0.98321,2e-05,2.002]
[1777676302464,36.87,78152.25,0.4,0.98321,2e-05,2.002]
[1777676302591,36.87,78152.25,0.4,0.98321,2e-05,2.002]
[1777676302678,36.87,78152.18,0.4,0.98321,2e-05,2.00217]
[1777676302828,36.87,78152.18,0.4,0.98321,2e-05,2.00217]
[1777676302875,36.87,78152.18,0.4,0.98321,2e-05,2.00217]
[1777676303498,36.87,78152.18,0.4,0.98321,2e-05,2.00217]
[1777676303579,36.87,78152.18,0.4,0.98321,2e-05,2.00217]
[1777676303646,36.87,78152.15,0.4,0.98321,2e-05,2.00224]
[1777676304313,36.87,78152.15,0.4,0.98321,2e-05,2.00224]
[1777676304335,36.87,78152.15,0.4,0.98321,2e-05,2.00224]
[1777676304503,36.87,78152.15,0.4,0.98321,2e-05,2.00224]
[1777676304581,36.87,78152.15,0.4,0.98321,2e-05,2.00224]
[1777676304698,36.87,78152.15,0.4,0.98321,2e-05,2.00224]
[1777676304730,36.87,78152.15,0.4,0.98321,2e-05,2.00224]
[1777676304790,36.87,78152.15,0.4,0.98321,2e-05,2.00224]
[1777676304828,36.87,78152.15,0.4,0.98321,2e-05,2.00224]
[1777676305460,36.87,78152.15,0.4,0.98321,2e-05,2.00224]
[1777676305564,36.87,78152.15,0.4,0.98321,2e-05,2.00224]
[1777676305585,36.87,78152.15,0.4,0.98321,2e-05,2.00224]
[1777676305654,36.87,78152.15,0.4,0.98321,2e-05,2.00224]
[1777676305629,36.87,78152.15,0.4,0.98321,2e-05,2.00224]
[1777676308082,36.87,78152.16,0.4,0.98321,2e-05,2.00222]
[1777676308327,36.87,78152.16,0.4,0.98321,2e-05,2.00222]
[1777676308595,36.87,78152.16,0.4,0.98321,2e-05,2.00222]
[1777676308675,36.87,78152.71,0.4,0.98322,2e-05,2.00092]
[1777676312082,36.87,78153.33,0.4,0.98326,2e-05,1.99671]
[1777676312328,36.87,78153.33,0.4,0.98326,2e-05,1.99671]
[1777676312609,36.87,78153.33,0.4,0.98326,2e-05,1.99671]
[1777676312630,36.87,78152.11,0.4,0.98323,2e-05,1.99963]
[1777676316085,36.87,78152.33,0.4,0.98323,2e-05,1.99915]
[1777676316109,36.87,78152.33,0.4,0.98323,2e-05,1.99915]
[1777676316214,36.87,78152.33,0.4,0.98323,2e-05,1.99915]
[1777676316333,36.87,78152.33,0.4,0.98323,2e-05,1.99915]
[1777676316522,36.87,78152.33,0.4,0.98323,2e-05,1.99915]
[1777676316583,36.87,78152.33,0.4,0.98323,2e-05,1.99915]
[1777676316629,36.87,78152.37,0.4,0.98323,2e-05,1.99907]
[1777676316828,36.87,78152.37,0.4,0.98323,2e-05,1.99907]
[1777676316933,36.87,78152.37,0.4,0.98323,2e-05,1.99907]
[1777676317078,36.87,78152.37,0.4,0.98323,2e-05,1.99907]
[1777676317184,36.87,78152.37,0.4,0.98323,2e-05,1.99907]
[1777676317327,36.87,78152.37,0.4,0.98323,2e-05,1.99907]
[1777676317432,36.87,78152.37,0.4,0.98323,2e-05,1.99907]
[1777676317577,36.87,78152.37,0.4,0.98323,2e-05,1.99907]
[1777676317592,36.87,78152.37,0.4,0.98323,2e-05,1.99907]
[1777676317677,36.87,78152.33,0.4,0.98323,2e-05,1.99919]
[1777676317815,36.87,78152.33,0.4,0.98323,2e-05,1.99919]
[1777676317828,36.87,78152.33,0.4,0.98323,2e-05,1.99919]
[1777676317871,36.87,78152.33,0.4,0.98323,2e-05,1.99919]
[1777676318079,36.87,78152.33,0.4,0.98323,2e-05,1.99919]
[1777676318207,36.87,78152.33,0.4,0.98323,2e-05,1.99919]
[1777676318330,36.87,78152.33,0.4,0.98323,2e-05,1.99919]
[1777676318575,36.87,78152.33,0.4,0.98323,2e-05,1.99919]
[1777676318596,36.87,78152.33,0.4,0.98323,2e-05,1.99919]
[1777676318676,36.87,78152.4,0.4,0.98323,2e-05,1.99904]
[1777676318826,36.87,78152.4,0.4,0.98323,2e-05,1.99904]
[1777676319077,36.87,78152.4,0.4,0.98323,2e-05,1.99904]
[1777676319231,36.87,78152.4,0.4,0.98323,2e-05,1.99904]
[1777676319329,36.87,78152.4,0.4,0.98323,2e-05,1.99904]
[1777676319576,36.87,78152.4,0.4,0.98323,2e-05,1.99904]
[1777676319825,36.87,78152.4,0.4,0.98323,2e-05,1.99906]
[1777676320191,36.87,78152.4,0.4,0.98323,2e-05,1.99906]
[1777676322079,36.87,78152.27,0.4,0.98323,2e-05,1.99941]
[1777676327554,36.87,78151.9,0.4,0.98322,2e-05,2.00045]
[1777676328561,36.87,78154.17,0.4,0.98327,2e-05,1.99508]
[1777676333597,36.87,78153.41,0.4,0.98325,2e-05,1.99707]
[1777676335611,36.87,78150.87,0.4,0.98319,2e-05,2.00318]
[1777676338633,36.87,78148.2,0.4,0.98313,2e-05,2.00962]
[1777676339640,36.87,78146.99,0.4,0.9831,2e-05,2.01253]
[1777676344675,36.88,78147.06,0.4,0.9831,2e-05,2.01244]
[1777676345682,36.88,78137.54,0.4,0.98287,2e-05,2.0353]
[1777676347696,36.88,78137.43,0.4,0.98287,2e-05,2.03552]
[1777676352732,36.87,78137.22,0.4,0.98287,2e-05,2.03588]
[1777676355753,36.87,78140.26,0.4,0.98294,2e-05,2.02846]
[1777676356760,36.87,78141.74,0.4,0.98298,2e-05,2.02488]
[1777676357767,36.87,78145.76,0.4,0.98307,2e-05,2.01523]
[1777676359781,36.87,78146.69,0.4,0.98309,2e-05,2.01301]
[1777676361795,36.87,78144.16,0.4,0.98303,2e-05,2.01907]
[1777676366830,36.87,78143.49,0.4,0.98302,2e-05,2.02064]
[1777676373879,36.87,78143.77,0.4,0.98305,2e-05,2.01719]
[1777676378914,36.87,78143.84,0.4,0.98305,2e-05,2.01706]
[1777676379921,36.87,78145.4,0.4,0.98309,2e-05,2.01335]
[1777676380928,36.87,78147.45,0.4,0.98313,2e-05,2.00847]
[1777676383949,36.87,78146.13,0.4,0.9831,2e-05,2.01171]
[1777676388984,36.87,78146.14,0.4,0.9831,2e-05,2.0118]
[1777676397040,36.88,78146.72,0.4,0.98311,2e-05,2.01065]
[1777676400064,36.88,78145.84,0.4,0.98309,2e-05,2.01284]
[1777676401033,36.88,78145.84,0.4,0.98309,2e-05,2.01284]
[1777676401832,36.88,78145.84,0.4,0.98309,2e-05,2.01284]
[1777676401100,36.88,78141.81,0.4,0.983,2e-05,2.02252]
[1777676402082,36.88,78129.45,0.4,0.9827,2e-05,2.05235]
[1777676403090,36.88,78130.9,0.4,0.98273,2e-05,2.04879]
[1777676404903,36.88,78131.76,0.4,0.98275,2e-05,2.04667]
[1777676405106,36.88,78131.73,0.4,0.98275,2e-05,2.04671]
[1777676410141,36.88,78131.64,0.4,0.98275,2e-05,2.04673]
[1777676413094,36.87,78131.65,0.4,0.98276,2e-05,2.04662]
[1777676418114,36.87,78131.94,0.4,0.98276,2e-05,2.04569]
[1777676424239,36.87,78132.2,0.4,0.98277,2e-05,2.0447]
[1777676429275,36.87,78132.26,0.4,0.98278,2e-05,2.04429]
[1777676435318,36.87,78131.89,0.4,0.9828,2e-05,2.04205]
[1777676440353,36.87,78134.19,0.4,0.98285,2e-05,2.03622]
[1777676445388,36.87,78133.71,0.4,0.98284,2e-05,2.03713]
[1777676449416,36.87,78131.58,0.4,0.98279,2e-05,2.04207]
[1777676454451,36.87,78132.22,0.4,0.98281,2e-05,2.04016]
[1777676459486,36.86,78131.79,0.4,0.98281,2e-05,2.04088]
[1777676465528,36.86,78131.74,0.4,0.98281,2e-05,2.04063]
[1777676470563,36.86,78132.07,0.4,0.98282,2e-05,2.03951]
[1777676472577,36.86,78133.22,0.4,0.98285,2e-05,2.03661]
[1777676477613,36.86,78133.81,0.4,0.98287,2e-05,2.0349]
[1777676479627,36.86,78135.45,0.4,0.98291,2e-05,2.03084]
[1777676481641,36.86,78138.58,0.4,0.98298,2e-05,2.02321]
[1777676486676,36.86,78139.13,0.4,0.983,2e-05,2.02172]
[1777676487683,36.86,78137.7,0.4,0.98296,2e-05,2.02513]
[1777676489696,36.86,78130.16,0.4,0.98278,2e-05,2.04323]
[1777676490704,36.86,78124.72,0.4,0.98265,2e-05,2.05637]
[1777676491711,36.86,78122.82,0.4,0.98263,2e-05,2.05809]
[1777676494732,36.86,78119.3,0.4,0.98255,2e-05,2.06639]
[1777676496746,36.86,78116.85,0.4,0.98249,2e-05,2.07217]
[1777676497753,36.85,78115.46,0.4,0.98246,2e-05,2.07546]
[1777676499625,36.85,78115.58,0.4,0.98246,2e-05,2.07504]
[1777676499826,36.85,78115.58,0.4,0.98246,2e-05,2.07504]
[1777676499861,36.85,78109.31,0.4,0.98231,2e-05,2.09032]
[1777676500774,36.85,78106.39,0.4,0.98224,2e-05,2.09737]
[1777676501781,36.85,78103.1,0.4,0.98216,2e-05,2.10534]
[1777676503085,36.85,78102.26,0.4,0.98214,2e-05,2.10724]
[1777676503795,36.85,78103.1,0.4,0.98216,2e-05,2.10497]
[1777676508830,36.85,78102.68,0.4,0.98215,2e-05,2.10574]
[1777676510844,36.85,78101.58,0.4,0.98213,2e-05,2.10808]
[1777676512858,36.85,78102.84,0.4,0.98215,2e-05,2.10589]
[1777676514872,36.86,78104.79,0.4,0.98219,2e-05,2.10199]
[1777676515879,36.86,78106.17,0.4,0.98222,2e-05,2.09905]
[1777676517893,36.86,78107.06,0.4,0.98224,2e-05,2.09713]
[1777676521921,36.86,78108.68,0.4,0.98229,2e-05,2.09238]
[1777676522928,36.86,78109.99,0.4,0.98232,2e-05,2.08897]
[1777676525949,36.85,78117.17,0.4,0.9825,2e-05,2.07082]
[1777676527963,36.85,78119.55,0.4,0.98256,2e-05,2.06472]
[1777676528970,36.85,78121.05,0.4,0.9826,2e-05,2.06094]
[1777676535012,36.85,78120.53,0.4,0.9826,2e-05,2.06146]
[1777676541054,36.85,78120.49,0.4,0.9826,2e-05,2.06086]
[1777676546089,36.84,78120.68,0.4,0.98261,2e-05,2.05983]
[1777676551124,36.84,78120.54,0.4,0.98263,2e-05,2.05748]
[1777676553138,36.84,78122.82,0.4,0.98269,2e-05,2.05173]
[1777676558173,36.84,78123.22,0.4,0.9827,2e-05,2.05032]
[1777676565222,36.85,78123.62,0.4,0.9827,2e-05,2.05074]
[1777676568242,36.85,78121.38,0.4,0.98263,2e-05,2.0579]
[1777676575292,36.87,78121.52,0.4,0.98259,2e-05,2.06147]
[1777676577306,36.87,78124.46,0.4,0.98265,2e-05,2.05544]
[1777676578313,36.88,78128.82,0.4,0.98275,2e-05,2.04543]
[1777676579776,36.88,78129.77,0.4,0.98278,2e-05,2.04299]
[1777676581334,36.88,78128.37,0.4,0.98274,2e-05,2.04632]
[1777676586371,36.87,78131.58,0.4,0.98282,2e-05,2.03819]
[1777676587378,36.87,78133.57,0.4,0.98287,2e-05,2.03333]
[1777676592413,36.87,78133.54,0.4,0.98287,2e-05,2.03314]
[1777676597448,36.87,78134.46,0.4,0.9829,2e-05,2.03066]
[1777676598454,36.87,78138.54,0.4,0.983,2e-05,2.02081]
[1777676599462,36.87,78139.66,0.4,0.98302,2e-05,2.01807]
[1777676600469,36.87,78142.86,0.4,0.9831,2e-05,2.01039]
[1777676602483,36.87,78143.95,0.4,0.98313,2e-05,2.00776]
[1777676606521,36.87,78143.85,0.4,0.98312,2e-05,2.00799]
[1777676606587,36.87,78143.85,0.4,0.98312,2e-05,2.00799]
[1777676606616,36.87,78141.73,0.4,0.98307,2e-05,2.01307]
[1777676607518,36.87,78142.63,0.4,0.98309,2e-05,2.01091]
[1777676608525,36.87,78143.63,0.4,0.98312,2e-05,2.00852]
[1777676609096,36.87,78143.63,0.4,0.98312,2e-05,2.00852]
[1777676609532,36.87,78144.15,0.4,0.98313,2e-05,2.00728]
[1777676612553,36.87,78145.74,0.4,0.98319,2e-05,2.00076]
[1777676617588,36.87,78145.7,0.4,0.98319,2e-05,2.00099]
[1777676619253,36.87,78145.81,0.4,0.98319,2e-05,2.00079]
[1777676619327,36.87,78145.81,0.4,0.98319,2e-05,2.00079]
[1777676619576,36.87,78145.81,0.4,0.98319,2e-05,2.00079]
[1777676619678,36.87,78145.81,0.4,0.98319,2e-05,2.00082]
[1777676625644,36.87,78145.87,0.4,0.98319,2e-05,2.0009]
[1777676629672,36.87,78148.63,0.4,0.98325,2e-05,1.9945]
[1777676631686,36.87,78149.5,0.4,0.98327,2e-05,1.99254]
[1777676632693,36.87,78147.26,0.4,0.98322,2e-05,1.99791]
[1777676635715,36.87,78145.64,0.4,0.98318,2e-05,2.00191]
[1777676636722,36.88,78144.76,0.4,0.98316,2e-05,2.00405]
[1777676642765,36.88,78144.38,0.4,0.98315,2e-05,2.00519]
[1777676643772,36.88,78142.8,0.4,0.98311,2e-05,2.009]
[1777676645786,36.88,78143.86,0.4,0.98313,2e-05,2.00654]
[1777676646793,36.88,78140.98,0.4,0.98306,2e-05,2.01346]
[1777676647800,36.88,78138.65,0.4,0.98301,2e-05,2.01906]
[1777676651828,36.88,78139.58,0.4,0.98303,2e-05,2.01691]
[1777676652835,36.88,78141.13,0.4,0.98307,2e-05,2.01322]
[1777676657870,36.88,78141.37,0.4,0.98307,2e-05,2.01279]
[1777676662905,36.88,78141.38,0.4,0.98307,2e-05,2.01291]
[1777676667940,36.88,78141.4,0.4,0.98307,2e-05,2.01294]
[1777676670961,36.88,78145.74,0.4,0.98317,2e-05,2.00325]
[1777676675996,36.88,78146.07,0.4,0.9832,2e-05,1.99972]
[1777676681031,36.88,78145.94,0.4,0.98319,2e-05,2.00003]
[1777676686066,36.88,78145.97,0.4,0.98319,2e-05,1.99996]
[1777676691101,36.88,78146.24,0.4,0.9832,2e-05,1.99931]
[1777676696136,36.88,78145.64,0.4,0.98319,2e-05,2.00074]
[1777676699157,36.88,78144.75,0.4,0.98316,2e-05,2.00286]
[1777676705199,36.88,78144.66,0.4,0.98316,2e-05,2.00308]
[1777676711241,36.88,78143.9,0.4,0.98314,2e-05,2.00489]
[1777676717283,36.88,78143.6,0.4,0.98314,2e-05,2.0056]
[1777676724332,36.88,78143.57,0.4,0.98313,2e-05,2.00587]
[1777676726346,36.88,78142.51,0.4,0.98311,2e-05,2.00846]
[1777676731381,36.88,78143.04,0.4,0.98314,2e-05,2.00457]
[1777676736415,36.88,78143.15,0.4,0.98314,2e-05,2.00448]
[1777676743466,36.89,78143.87,0.4,0.98316,2e-05,2.00303]
[1777676745481,36.89,78142.6,0.4,0.98313,2e-05,2.00614]
[1777676748502,36.89,78143.74,0.4,0.98315,2e-05,2.00352]
[1777676753537,36.89,78144.07,0.4,0.98316,2e-05,2.00292]
[1777676758572,36.89,78144.06,0.4,0.98316,2e-05,2.00315]
[1777676762600,36.89,78143.18,0.4,0.98313,2e-05,2.0054]
[1777676766627,36.89,78141.49,0.4,0.98309,2e-05,2.00956]
[1777676774684,36.89,78140.92,0.4,0.98308,2e-05,2.01104]
[1777676781733,36.89,78141.18,0.4,0.98308,2e-05,2.01042]
[1777676783747,36.89,78138.96,0.4,0.98303,2e-05,2.01572]
[1777676785761,36.89,78139.89,0.4,0.98305,2e-05,2.01346]
[1777676791803,36.89,78139.57,0.4,0.98307,2e-05,2.01134]
[1777676793817,36.89,78140.53,0.4,0.98309,2e-05,2.00903]
[1777676798852,36.89,78140.78,0.4,0.9831,2e-05,2.00844]
[1777676804894,36.89,78140.85,0.4,0.9831,2e-05,2.00831]
[1777676810936,36.89,78141.15,0.4,0.98311,2e-05,2.00769]
[1777676817985,36.89,78141.24,0.4,0.98311,2e-05,2.0076]
[1777676823020,36.89,78144.24,0.4,0.98318,2e-05,2.00057]
[1777676825034,36.89,78151.45,0.4,0.98335,2e-05,1.98353]
[1777676826041,36.89,78156.18,0.4,0.98346,2e-05,1.97244]
[1777676831076,36.89,78154.24,0.4,0.98341,2e-05,1.97744]
[1777676832083,36.89,78156.72,0.4,0.98346,2e-05,1.97168]
[1777676833090,36.89,78158.24,0.4,0.9835,2e-05,1.96819]
[1777676839133,36.9,78157.93,0.4,0.98349,2e-05,1.96947]
[1777676851217,36.88,78157.93,0.4,0.98355,2e-05,1.96228]
[1777676854238,36.87,78159.32,0.4,0.9836,2e-05,1.95751]
[1777676855245,36.87,78161.25,0.4,0.98365,2e-05,1.9525]
[1777676860280,36.86,78162.07,0.4,0.98369,2e-05,1.94816]
[1777676864312,36.85,78159.86,0.4,0.98366,2e-05,1.95141]
[1777676876401,36.83,78159.42,0.4,0.9837,2e-05,1.94669]
[1777676879422,36.82,78156.26,0.4,0.98364,2e-05,1.95267]
[1777676880429,36.82,78157.3,0.4,0.98367,2e-05,1.94976]
[1777676881436,36.82,78156.5,0.4,0.98366,2e-05,1.95116]
[1777676883450,36.81,78155.59,0.4,0.98365,2e-05,1.95234]
[1777676884817,36.81,78156.46,0.4,0.98367,2e-05,1.94983]
[1777676890499,36.8,78157.39,0.4,0.98372,2e-05,1.94488]
[1777676895534,36.79,78157.99,0.4,0.98376,2e-05,1.94122]
[1777676900569,36.78,78157.94,0.4,0.98378,2e-05,1.93911]
[1777676905604,36.77,78158.13,0.4,0.9838,2e-05,1.93647]
[1777676908624,36.77,78157.21,0.4,0.98379,2e-05,1.9373]
[1777676911646,36.76,78156.52,0.4,0.98381,2e-05,1.93489]
[1777676912653,36.76,78157.57,0.4,0.98384,2e-05,1.93201]
[1777676913660,36.76,78158.72,0.4,0.98387,2e-05,1.92891]
[1777676917688,36.75,78160.17,0.4,0.98392,2e-05,1.92388]
[1777676923730,36.74,78160.39,0.4,0.98395,2e-05,1.92091]
[1777676928765,36.73,78158.51,0.4,0.98393,2e-05,1.92324]
[1777676933800,36.72,78158.22,0.4,0.98394,2e-05,1.92188]
[1777676940849,36.71,78148.72,0.4,0.98375,2e-05,1.94116]
[1777676941856,36.71,78137.98,0.4,0.9835,2e-05,1.96595]
[1777676942863,36.71,78128.02,0.4,0.98328,2e-05,1.9891]
[1777676943870,36.7,78125.18,0.4,0.98321,2e-05,1.99534]
[1777676947935,36.7,78125.19,0.4,0.98323,2e-05,1.9937]
[1777676948013,36.7,78125.19,0.4,0.98323,2e-05,1.9937]
[1777676948075,36.7,78125.19,0.4,0.98323,2e-05,1.9937]
[1777676948155,36.69,78125.37,0.4,0.98324,2e-05,1.99228]
[1777676948906,36.69,78122.67,0.4,0.98318,2e-05,1.99873]
[1777676949913,36.69,78119.75,0.4,0.98311,2e-05,2.00573]
[1777676954948,36.69,78119.72,0.4,0.98311,2e-05,2.0058]
[1777676957968,36.69,78120.54,0.4,0.98313,2e-05,2.00383]
[1777676958976,36.69,78122.26,0.4,0.98317,2e-05,1.99971]
[1777676964013,36.69,78122.22,0.4,0.98317,2e-05,1.99981]
[1777676970055,36.69,78122.29,0.4,0.98317,2e-05,1.99964]
[1777676975092,36.69,78122.22,0.4,0.98319,2e-05,1.99704]
[1777676979120,36.69,78124.98,0.4,0.98326,2e-05,1.99044]
[1777676985162,36.69,78125.11,0.4,0.98326,2e-05,1.99013]
[1777676990197,36.69,78125.93,0.4,0.98328,2e-05,1.98818]
[1777676997246,36.69,78126.04,0.4,0.98328,2e-05,1.98792]
[1777677002281,36.69,78126.03,0.4,0.98328,2e-05,1.98794]
[1777677003288,36.69,78127.63,0.4,0.98332,2e-05,1.98413]
[1777677006309,36.69,78129.07,0.4,0.98335,2e-05,1.9807]
[1777677011344,36.69,78129.54,0.4,0.98336,2e-05,1.97959]
[1777677016378,36.69,78130.03,0.4,0.98338,2e-05,1.97842]
[1777677018393,36.69,78134.82,0.4,0.98349,2e-05,1.96707]
[1777677019400,36.69,78138.34,0.4,0.98357,2e-05,1.95877]
[1777677020407,36.69,78140.61,0.4,0.98362,2e-05,1.95342]
[1777677021414,36.69,78142.61,0.4,0.98367,2e-05,1.94873]
[1777677022421,36.69,78143.5,0.4,0.98369,2e-05,1.94664]
[1777677025443,36.69,78145.44,0.4,0.98374,2e-05,1.94209]
[1777677032492,36.69,78145.39,0.4,0.98376,2e-05,1.93949]
[1777677037527,36.69,78145.42,0.4,0.98376,2e-05,1.93942]
[1777677043569,36.69,78145.64,0.4,0.98376,2e-05,1.93891]
[1777677048603,36.69,78146.34,0.4,0.98378,2e-05,1.93727]
[1777677049611,36.69,78147.23,0.4,0.9838,2e-05,1.93519]
[1777677050618,36.69,78152.19,0.4,0.98391,2e-05,1.92364]
[1777677051625,36.69,78156.16,0.4,0.984,2e-05,1.91444]
[1777677052632,36.69,78159.74,0.4,0.98408,2e-05,1.90616]
[1777677057667,36.69,78162.71,0.4,0.98415,2e-05,1.89932]
[1777677058674,36.69,78163.71,0.4,0.98417,2e-05,1.89702]
[1777677061695,36.69,78165.79,0.4,0.98422,2e-05,1.89225]
[1777677062703,36.69,78165.22,0.4,0.98421,2e-05,1.89356]
[1777677063710,36.69,78164.12,0.4,0.98418,2e-05,1.89608]
[1777677068536,36.69,78164.05,0.4,0.98418,2e-05,1.89624]
[1777677068584,36.69,78165.22,0.4,0.98421,2e-05,1.89356]
[1777677069063,36.69,78165.22,0.4,0.98421,2e-05,1.89356]
[1777677069576,36.69,78165.22,0.4,0.98421,2e-05,1.89356]
[1777677069596,36.69,78169.16,0.4,0.9843,2e-05,1.88453]
[1777677069752,36.69,78179.52,0.4,0.98453,2e-05,1.86097]
[1777677070759,36.69,78180.78,0.4,0.98456,2e-05,1.85812]
[1777677072554,36.69,78180.78,0.4,0.98456,2e-05,1.85812]
[1777677074787,36.69,78182.73,0.4,0.9846,2e-05,1.85372]
[1777677075794,36.69,78180.28,0.4,0.98455,2e-05,1.85925]
[1777677077194,36.69,78180.28,0.4,0.98455,2e-05,1.85925]
[1777677077490,36.69,78179.02,0.4,0.98452,2e-05,1.8621]
[1777677077808,36.69,78164.66,0.4,0.9842,2e-05,1.89484]
[1777677078815,36.69,78160.52,0.4,0.9841,2e-05,1.90437]
[1777677080597,36.69,78160.52,0.4,0.9841,2e-05,1.90437]
[1777677080958,36.69,78160.19,0.4,0.98409,2e-05,1.90513]
[1777677081087,36.69,78160.19,0.4,0.98409,2e-05,1.90513]
[1777677081332,36.69,78160.19,0.4,0.98409,2e-05,1.90513]
[1777677081432,36.69,78160.84,0.4,0.98411,2e-05,1.90363]
[1777677083849,36.69,78162.08,0.4,0.98414,2e-05,1.90077]
[1777677084857,36.69,78163.47,0.4,0.98417,2e-05,1.89758]
[1777677087581,36.69,78163.58,0.4,0.98417,2e-05,1.89732]
[1777677092912,36.69,78165.77,0.4,0.98424,2e-05,1.88962]
[1777677097948,36.69,78165.56,0.4,0.98424,2e-05,1.8901]
[1777677101976,36.69,78161.9,0.4,0.98416,2e-05,1.8985]
[1777677102982,36.69,78157.68,0.4,0.98406,2e-05,1.90823]
[1777677103990,36.69,78161.24,0.4,0.98414,2e-05,1.90002]
[1777677104997,36.69,78162.39,0.4,0.98417,2e-05,1.89737]
[1777677106003,36.69,78159.95,0.4,0.98411,2e-05,1.90299]
[1777677112046,36.69,78159.85,0.4,0.98411,2e-05,1.90322]
[1777677121109,36.69,78159.74,0.4,0.98411,2e-05,1.90347]
[1777677126144,36.69,78160.04,0.4,0.98411,2e-05,1.90278]
[1777677129165,36.69,78162.24,0.4,0.98416,2e-05,1.89772]
[1777677131397,36.69,78162.24,0.4,0.98416,2e-05,1.89772]
[1777677131577,36.69,78162.24,0.4,0.98416,2e-05,1.89772]
[1777677131660,36.69,78161.18,0.4,0.98414,2e-05,1.90016]
[1777677131833,36.69,78161.18,0.4,0.98414,2e-05,1.90016]
[1777677132186,36.69,78160.57,0.4,0.98413,2e-05,1.90156]
[1777677136214,36.69,78159.42,0.4,0.9841,2e-05,1.90421]
[1777677138228,36.69,78158.61,0.4,0.98408,2e-05,1.90608]
[1777677139235,36.69,78159.48,0.4,0.9841,2e-05,1.90407]
[1777677143263,36.69,78157.42,0.4,0.98405,2e-05,1.90883]
[1777677146284,36.69,78156.52,0.4,0.98403,2e-05,1.91091]
[1777677156354,36.69,78156.59,0.4,0.98406,2e-05,1.90805]
[1777677157361,36.69,78155.7,0.4,0.98404,2e-05,1.9101]
[1777677163404,36.69,78154.74,0.4,0.98401,2e-05,1.91232]
[1777677164411,36.69,78152.7,0.4,0.98397,2e-05,1.91705]
[1777677165418,36.69,78146.72,0.4,0.98383,2e-05,1.93095]
[1777677167432,36.69,78144.68,0.4,0.98378,2e-05,1.93571]
[1777677171460,36.69,78143.6,0.4,0.98376,2e-05,1.93823]
[1777677172467,36.69,78150.69,0.4,0.98392,2e-05,1.92171]
[1777677173473,36.69,78155.73,0.4,0.98404,2e-05,1.91003]
[1777677178509,36.69,78155.12,0.4,0.98402,2e-05,1.91145]
[1777677182537,36.69,78153.19,0.4,0.98398,2e-05,1.91591]
[1777677187572,36.69,78152.55,0.4,0.98396,2e-05,1.9174]
[1777677191600,36.69,78150.15,0.4,0.98391,2e-05,1.92297]
[1777677192607,36.69,78148.82,0.4,0.98388,2e-05,1.92606]
[1777677198649,36.69,78147.66,0.4,0.98385,2e-05,1.92876]
[1777677199656,36.69,78148.63,0.4,0.98387,2e-05,1.9265]
[1777677205698,36.69,78148.59,0.4,0.98387,2e-05,1.92659]
[1777677210733,36.69,78150.87,0.4,0.98393,2e-05,1.92129]
[1777677213754,36.69,78149.64,0.4,0.98392,2e-05,1.92144]
[1777677218789,36.69,78149.88,0.4,0.98392,2e-05,1.92089]
[1777677219796,36.69,78152.08,0.4,0.98397,2e-05,1.91578]
[1777677223824,36.69,78149.81,0.4,0.98392,2e-05,1.92105]
[1777677231880,36.69,78147.81,0.4,0.98388,2e-05,1.9257]
[1777677236915,36.69,78147.71,0.4,0.98387,2e-05,1.92593]
[1777677239936,36.69,78145.28,0.4,0.98382,2e-05,1.93159]
[1777677240944,36.69,78144.19,0.4,0.98379,2e-05,1.93413]
[1777677245979,36.69,78143.92,0.4,0.98379,2e-05,1.93476]
[1777677247992,36.69,78145.56,0.4,0.98383,2e-05,1.93094]
[1777677249000,36.69,78150.56,0.4,0.98394,2e-05,1.91931]
[1777677250007,36.69,78153.0,0.4,0.984,2e-05,1.91365]
[1777677256049,36.69,78152.85,0.4,0.98399,2e-05,1.914]
[1777677261083,36.69,78153.33,0.4,0.984,2e-05,1.91289]
[1777677265112,36.69,78149.54,0.4,0.98392,2e-05,1.92167]
[1777677266119,36.69,78147.74,0.4,0.98388,2e-05,1.92586]
[1777677267125,36.69,78145.96,0.4,0.98383,2e-05,1.93]
[1777677268133,36.69,78143.45,0.4,0.98378,2e-05,1.93586]
[1777677273168,36.69,78142.29,0.4,0.98377,2e-05,1.93585]
[1777677274175,36.69,78140.65,0.4,0.98373,2e-05,1.93969]
[1777677275182,36.69,78135.67,0.4,0.98362,2e-05,1.95137]
[1777677280217,36.69,78134.51,0.4,0.98359,2e-05,1.9541]
[1777677281224,36.69,78132.81,0.4,0.98355,2e-05,1.9581]
[1777677282231,36.69,78131.19,0.4,0.98351,2e-05,1.96193]
[1777677287265,36.69,78132.65,0.4,0.98355,2e-05,1.95848]
[1777677292301,36.69,78133.42,0.4,0.98357,2e-05,1.95667]
[1777677294314,36.69,78131.35,0.4,0.98352,2e-05,1.96155]
[1777677295322,36.69,78126.09,0.4,0.98339,2e-05,1.974]
[1777677295936,36.69,78126.09,0.4,0.98339,2e-05,1.974]
[1777677296076,36.69,78126.09,0.4,0.98339,2e-05,1.974]
[1777677296326,36.69,78126.09,0.4,0.98339,2e-05,1.974]
[1777677296408,36.69,78119.79,0.4,0.98324,2e-05,1.98899]
[1777677297336,36.69,78116.1,0.4,0.98316,2e-05,1.99782]
[1777677299350,36.69,78116.88,0.4,0.98318,2e-05,1.99595]
[1777677301364,36.69,78120.24,0.4,0.98326,2e-05,1.98792]
[1777677302371,36.69,78124.32,0.4,0.98335,2e-05,1.9782]
[1777677305392,36.69,78123.42,0.4,0.98333,2e-05,1.98034]
[1777677312441,36.69,78123.53,0.4,0.98333,2e-05,1.98008]
[1777677316469,36.69,78121.1,0.4,0.98328,2e-05,1.98587]
[1777677318483,36.69,78120.3,0.4,0.98326,2e-05,1.98778]
[1777677322511,36.69,78121.43,0.4,0.98328,2e-05,1.98508]
[1777677323518,36.69,78120.41,0.4,0.98326,2e-05,1.98751]
[1777677325532,36.69,78121.2,0.4,0.98328,2e-05,1.98563]
[1777677331574,36.69,78120.96,0.4,0.98329,2e-05,1.98344]
[1777677336608,36.69,78120.82,0.4,0.98329,2e-05,1.98377]
[1777677339629,36.69,78121.69,0.4,0.98331,2e-05,1.9817]
[1777677340676,36.69,78123.09,0.4,0.98334,2e-05,1.97837]
[1777677346679,36.69,78123.62,0.4,0.98336,2e-05,1.97711]
[1777677353728,36.69,78124.81,0.4,0.98339,2e-05,1.97428]
[1777677354735,36.69,78126.91,0.4,0.98343,2e-05,1.9693]
[1777677355742,36.69,78127.66,0.4,0.98345,2e-05,1.96752]
[1777677356749,36.69,78129.57,0.4,0.9835,2e-05,1.96301]
[1777677361784,36.69,78130.17,0.4,0.98351,2e-05,1.96159]
[1777677367826,36.69,78132.29,0.4,0.98356,2e-05,1.95659]
[1777677370847,36.69,78130.03,0.4,0.98351,2e-05,1.96192]
[1777677373868,36.69,78131.21,0.4,0.98354,2e-05,1.95913]
[1777677374875,36.69,78132.77,0.4,0.98357,2e-05,1.95546]
[1777677375882,36.69,78131.83,0.4,0.98355,2e-05,1.95767]
[1777677380917,36.69,78131.74,0.4,0.98355,2e-05,1.95788]
[1777677387967,36.69,78132.28,0.4,0.98356,2e-05,1.95661]
[1777677397030,36.69,78132.85,0.4,0.9836,2e-05,1.95253]
[1777677401059,36.69,78135.0,0.4,0.98365,2e-05,1.94747]
[1777677402064,36.69,78135.83,0.4,0.98367,2e-05,1.94552]
[1777677403072,36.69,78137.48,0.4,0.9837,2e-05,1.94165]
[1777677408107,36.69,78137.62,0.4,0.98371,2e-05,1.94133]
[1777677420190,36.69,78136.04,0.4,0.98367,2e-05,1.94503]
[1777677424219,36.69,78136.95,0.4,0.98369,2e-05,1.9429]
[1777677425226,36.69,78136.18,0.4,0.98367,2e-05,1.9447]
[1777677431268,36.69,78136.25,0.4,0.98368,2e-05,1.94454]
[1777677434289,36.69,78135.27,0.4,0.98365,2e-05,1.94684]
[1777677436303,36.69,78133.84,0.4,0.98362,2e-05,1.9502]
[1777677440331,36.69,78132.94,0.4,0.9836,2e-05,1.95232]
[1777677441338,36.69,78131.68,0.4,0.98357,2e-05,1.95528]
[1777677442345,36.69,78130.51,0.4,0.98354,2e-05,1.95804]
[1777677443352,36.69,78127.13,0.4,0.98346,2e-05,1.96603]
[1777677445366,36.69,78126.29,0.4,0.98344,2e-05,1.96802]
[1777677452415,36.69,78126.57,0.4,0.98347,2e-05,1.9646]
[1777677453422,36.69,78129.62,0.4,0.98354,2e-05,1.9574]
[1777677459463,36.69,78128.42,0.4,0.98351,2e-05,1.96023]
[1777677462485,36.69,78129.62,0.4,0.98354,2e-05,1.9574]
[1777677466513,36.69,78127.54,0.4,0.98349,2e-05,1.96231]
[1777677473562,36.69,78127.66,0.4,0.9835,2e-05,1.96202]
[1777677474569,36.69,78126.61,0.4,0.98347,2e-05,1.96451]
[1777677479603,36.69,78126.67,0.4,0.98347,2e-05,1.96437]
[1777677483632,36.69,78127.51,0.4,0.98349,2e-05,1.96238]
[1777677485646,36.69,78128.31,0.4,0.98351,2e-05,1.96049]
[1777677490681,36.69,78128.26,0.4,0.98351,2e-05,1.96061]
[1777677496725,36.69,78124.29,0.4,0.98342,2e-05,1.97]
[1777677497732,36.69,78107.18,0.4,0.98301,2e-05,2.01089]
[1777677498146,36.69,78107.18,0.4,0.98301,2e-05,2.01089]
[1777677498926,36.69,78107.18,0.4,0.98301,2e-05,2.01089]
[1777677498996,36.69,78094.02,0.4,0.98269,2e-05,2.04279]
[1777677499164,36.69,78094.02,0.4,0.98269,2e-05,2.04279]
[1777677499745,36.69,78089.94,0.4,0.98259,2e-05,2.05276]
[1777677502982,36.69,78090.16,0.4,0.9826,2e-05,2.05223]
[1777677502767,36.69,78095.25,0.4,0.98272,2e-05,2.0398]
[1777677503774,36.69,78099.31,0.4,0.98282,2e-05,2.02992]
[1777677504780,36.69,78102.13,0.4,0.98289,2e-05,2.02309]
[1777677510824,36.69,78102.74,0.4,0.9829,2e-05,2.02161]
[1777677511106,36.69,78102.74,0.4,0.9829,2e-05,2.02161]
[1777677516866,36.69,78102.71,0.4,0.98292,2e-05,2.01888]
[1777677517873,36.69,78099.86,0.4,0.98286,2e-05,2.02578]
[1777677518880,36.69,78098.97,0.4,0.98283,2e-05,2.02794]
[1777677519887,36.69,78095.78,0.4,0.98276,2e-05,2.03569]
[1777677520894,36.69,78093.14,0.4,0.98269,2e-05,2.04212]
[1777677525928,36.69,78093.03,0.4,0.98269,2e-05,2.04239]
[1777677530964,36.69,78093.03,0.4,0.98269,2e-05,2.04239]
[1777677537006,36.69,78093.03,0.4,0.98269,2e-05,2.04239]
[1777677542041,36.69,78092.62,0.4,0.98268,2e-05,2.04339]
[1777677547076,36.69,78092.25,0.4,0.98267,2e-05,2.04429]
[1777677552112,36.69,78092.19,0.4,0.98267,2e-05,2.04444]
[1777677556140,36.69,78088.96,0.4,0.98259,2e-05,2.05234]
[1777677561175,36.69,78088.39,0.4,0.98258,2e-05,2.05373]
[1777677566210,36.69,78088.6,0.4,0.98258,2e-05,2.05322]
[1777677570238,36.69,78090.53,0.4,0.98263,2e-05,2.04849]
[1777677572252,36.69,78083.55,0.4,0.98248,2e-05,2.06277]
[1777677573259,36.69,78081.18,0.4,0.98242,2e-05,2.06861]
[1777677577473,36.69,78081.19,0.4,0.98242,2e-05,2.06858]
[1777677577577,36.69,78081.19,0.4,0.98242,2e-05,2.06858]
[1777677577825,36.69,78081.19,0.4,0.98242,2e-05,2.06858]
[1777677577926,36.69,78081.23,0.4,0.98242,2e-05,2.06849]
[1777677584336,36.69,78081.23,0.4,0.98242,2e-05,2.06849]
[1777677590378,36.69,78081.23,0.4,0.98242,2e-05,2.06849]
[1777677598434,36.69,78080.39,0.4,0.9824,2e-05,2.07056]
[1777677604476,36.69,78079.02,0.4,0.98237,2e-05,2.07394]
[1777677605483,36.69,78078.19,0.4,0.98235,2e-05,2.07599]
[1777677607497,36.69,78075.31,0.4,0.98227,2e-05,2.08311]
[1777677610518,36.69,78073.53,0.4,0.98223,3e-05,2.08753]
[1777677615552,36.69,78073.78,0.4,0.98224,3e-05,2.08691]
[1777677617567,36.69,78072.92,0.4,0.98221,3e-05,2.08904]
[1777677619581,36.69,78074.67,0.4,0.98226,2e-05,2.0847]
[1777677620588,36.69,78073.65,0.4,0.98223,3e-05,2.08723]
[1777677621595,36.69,78070.72,0.4,0.98216,3e-05,2.09451]
[1777677622602,36.69,78071.92,0.4,0.98219,3e-05,2.09153]
[1777677627637,36.69,78071.48,0.4,0.98218,3e-05,2.09262]
[1777677629651,36.69,78073.35,0.4,0.98223,3e-05,2.08797]
[1777677631665,36.69,78074.63,0.4,0.98228,2e-05,2.08194]
[1777677636700,36.69,78074.73,0.4,0.98228,2e-05,2.08169]
[1777677641736,36.69,78081.34,0.4,0.98245,2e-05,2.06537]
[1777677642743,36.69,78087.58,0.4,0.9826,2e-05,2.05005]
[1777677647778,36.69,78087.26,0.4,0.98259,2e-05,2.05084]
[1777677649792,36.69,78088.51,0.4,0.98262,2e-05,2.04778]
[1777677650799,36.69,78091.19,0.4,0.98269,2e-05,2.04123]
[1777677655835,36.69,78091.77,0.4,0.9827,2e-05,2.03982]
[1777677660870,36.69,78091.24,0.4,0.98269,2e-05,2.04111]
[1777677665905,36.69,78090.82,0.4,0.98268,2e-05,2.04214]
[1777677670940,36.69,78088.22,0.4,0.98262,2e-05,2.04849]
[1777677671947,36.69,78087.18,0.4,0.98259,2e-05,2.05103]
[1777677676982,36.69,78087.05,0.4,0.98259,2e-05,2.05135]
[1777677682017,36.69,78087.02,0.4,0.98259,2e-05,2.05143]
[1777677683025,36.69,78089.27,0.4,0.98264,2e-05,2.04592]
[1777677688060,36.69,78087.1,0.4,0.98259,2e-05,2.05123]
[1777677690075,36.69,78085.28,0.4,0.98254,2e-05,2.05569]
[1777677693096,36.69,78086.32,0.4,0.98259,2e-05,2.05031]
[1777677694103,36.69,78084.73,0.4,0.98255,2e-05,2.0542]
[1777677699138,36.69,78084.67,0.4,0.98255,2e-05,2.05435]
[1777677704173,36.69,78085.29,0.4,0.98257,2e-05,2.05283]
[1777677707194,36.69,78087.51,0.4,0.98262,2e-05,2.0474]
[1777677710215,36.69,78089.08,0.4,0.98266,2e-05,2.04356]
[1777677712229,36.69,78089.85,0.4,0.98268,2e-05,2.04168]
[1777677720285,36.69,78089.67,0.4,0.98268,2e-05,2.04212]
[1777677723306,36.69,78087.41,0.4,0.98262,2e-05,2.04764]
[1777677728340,36.69,78088.41,0.4,0.98264,2e-05,2.0452]
[1777677729348,36.69,78089.26,0.4,0.98267,2e-05,2.04312]
[1777677730355,36.69,78093.98,0.4,0.98278,2e-05,2.03162]
[1777677731362,36.69,78096.13,0.4,0.98283,2e-05,2.0264]
[1777677734383,36.69,78097.27,0.4,0.98286,2e-05,2.02364]
[1777677735390,36.69,78099.19,0.4,0.98291,2e-05,2.01899]
[1777677736397,36.69,78099.93,0.4,0.98293,2e-05,2.0172]
[1777677741432,36.69,78099.8,0.4,0.98292,2e-05,2.01751]
[1777677742438,36.69,78098.81,0.4,0.9829,2e-05,2.01991]
[1777677745461,36.69,78097.57,0.4,0.98287,2e-05,2.02291]
[1777677746468,36.69,78098.56,0.4,0.98289,2e-05,2.02051]
[1777677750495,36.69,78097.82,0.4,0.98287,2e-05,2.02231]
[1777677755531,36.69,78096.01,0.4,0.98285,2e-05,2.02388]
[1777677756538,36.69,78091.19,0.4,0.98274,2e-05,2.03559]
[1777677757545,36.69,78090.13,0.4,0.98271,2e-05,2.03818]
[1777677758552,36.69,78088.27,0.4,0.98266,2e-05,2.04271]
[1777677760565,36.69,78089.11,0.4,0.98268,2e-05,2.04066]
[1777677764594,36.69,78088.13,0.4,0.98266,2e-05,2.04305]
[1777677768622,36.69,78090.65,0.4,0.98272,2e-05,2.03691]
[1777677770636,36.69,78091.8,0.4,0.98275,2e-05,2.03411]
[1777677772649,36.69,78092.6,0.4,0.98277,2e-05,2.03216]
[1777677773657,36.69,78093.56,0.4,0.98279,2e-05,2.02983]
[1777677775671,36.69,78094.52,0.4,0.98282,2e-05,2.0275]
[1777677780706,36.69,78093.46,0.4,0.98279,2e-05,2.03007]
[1777677786749,36.69,78093.02,0.4,0.98278,2e-05,2.03114]
[1777677792791,36.69,78092.99,0.4,0.98278,2e-05,2.03121]
[1777677797826,36.69,78092.96,0.4,0.98278,2e-05,2.03129]
[1777677802861,36.69,78093.21,0.4,0.98279,2e-05,2.03068]
[1777677803868,36.69,78092.46,0.4,0.98277,2e-05,2.0325]
[1777677806889,36.69,78091.61,0.4,0.98275,2e-05,2.03457]
[1777677810917,36.69,78089.97,0.4,0.98271,2e-05,2.03857]
[1777677811923,36.69,78089.0,0.4,0.98271,2e-05,2.03811]
[1777677821994,36.69,78088.52,0.4,0.98269,2e-05,2.03928]
[1777677827029,36.69,78089.82,0.4,0.98273,2e-05,2.03611]
[1777677828800,36.69,78089.45,0.4,0.98272,2e-05,2.03701]
[1777677831100,36.69,78089.45,0.4,0.98272,2e-05,2.03701]
[1777677831297,36.69,78089.45,0.4,0.98272,2e-05,2.03701]
[1777677831339,36.69,78089.45,0.4,0.98272,2e-05,2.03701]
[1777677831360,36.69,78089.45,0.4,0.98272,2e-05,2.03701]
[1777677843141,36.69,78088.87,0.4,0.9827,2e-05,2.03842]
[1777677847834,36.69,78088.91,0.4,0.9827,2e-05,2.03833]
[1777677848078,36.69,78088.91,0.4,0.9827,2e-05,2.03833]
[1777677853211,36.69,78087.77,0.4,0.98267,2e-05,2.04111]
[1777677853811,36.69,78087.77,0.4,0.98267,2e-05,2.04111]
[1777677855268,36.69,78087.59,0.4,0.98267,2e-05,2.04155]
[1777677855332,36.69,78087.59,0.4,0.98267,2e-05,2.04155]
[1777677855283,36.69,78087.56,0.4,0.98267,2e-05,2.04162]
[1777677855470,36.69,78087.56,0.4,0.98267,2e-05,2.04162]
[1777677855582,36.69,78087.56,0.4,0.98267,2e-05,2.04162]
[1777677856231,36.69,78087.14,0.4,0.98266,2e-05,2.04265]
[1777677857637,36.69,78087.09,0.4,0.98266,2e-05,2.04277]
[1777677857654,36.69,78087.09,0.4,0.98266,2e-05,2.04277]
[1777677857829,36.69,78087.09,0.4,0.98266,2e-05,2.04277]
[1777677860811,36.69,78085.26,0.4,0.98261,2e-05,2.04724]
[1777677860832,36.69,78085.26,0.4,0.98261,2e-05,2.04724]
[1777677860896,36.69,78085.26,0.4,0.98261,2e-05,2.04724]
[1777677861077,36.69,78085.26,0.4,0.98261,2e-05,2.04724]
[1777677861268,36.69,78083.97,0.4,0.98258,2e-05,2.0504]
[1777677869323,36.69,78082.3,0.4,0.98254,2e-05,2.05449]
[1777677872344,36.69,78077.73,0.4,0.98245,2e-05,2.06288]
[1777677873908,36.69,78077.73,0.4,0.98245,2e-05,2.06288]
[1777677874028,36.69,78077.73,0.4,0.98245,2e-05,2.06288]
[1777677874076,36.69,78077.73,0.4,0.98245,2e-05,2.06288]
[1777677874425,36.69,78077.07,0.4,0.98243,2e-05,2.06451]
[1777677874571,36.69,78077.07,0.4,0.98243,2e-05,2.06451]
[1777677874831,36.69,78077.07,0.4,0.98243,2e-05,2.06451]
[1777677876372,36.69,78077.04,0.4,0.98243,2e-05,2.06458]
[1777677881406,36.69,78074.89,0.4,0.98238,2e-05,2.06988]
[1777677881556,36.69,78074.89,0.4,0.98238,2e-05,2.06988]
[1777677881567,36.69,78074.89,0.4,0.98238,2e-05,2.06988]
[1777677881576,36.69,78074.89,0.4,0.98238,2e-05,2.06988]
[1777677881818,36.69,78074.89,0.4,0.98238,2e-05,2.06988]
[1777677881830,36.69,78074.89,0.4,0.98238,2e-05,2.06988]
[1777677881880,36.69,78074.89,0.4,0.98238,2e-05,2.06988]
[1777677882081,36.69,78074.89,0.4,0.98238,2e-05,2.06988]
[1777677882414,36.69,78074.6,0.4,0.98237,2e-05,2.0706]
[1777677889465,36.69,78074.63,0.4,0.98237,2e-05,2.07052]
[1777677891236,36.69,78074.63,0.4,0.98237,2e-05,2.07052]
[1777677891251,36.69,78074.63,0.4,0.98237,2e-05,2.07052]
[1777677891325,36.69,78074.63,0.4,0.98237,2e-05,2.07052]
[1777677891542,36.69,78074.63,0.4,0.98237,2e-05,2.07052]
[1777677891580,36.69,78074.63,0.4,0.98237,2e-05,2.07052]
[1777677891622,36.69,78074.63,0.4,0.98237,2e-05,2.07052]
[1777677891831,36.69,78074.63,0.4,0.98237,2e-05,2.07052]
[1777677891931,36.69,78074.68,0.4,0.98237,2e-05,2.0704]
[1777677897522,36.69,78074.02,0.4,0.98236,2e-05,2.07203]
[1777677898812,36.69,78074.02,0.4,0.98236,2e-05,2.07203]
[1777677899981,36.69,78074.13,0.4,0.98236,2e-05,2.07176]
[1777677903979,36.69,78074.43,0.4,0.98237,2e-05,2.07102]
[1777677907840,36.69,78074.21,0.4,0.98236,2e-05,2.07156]
[1777677908076,36.69,78074.21,0.4,0.98236,2e-05,2.07156]
[1777677908261,36.69,78074.21,0.4,0.98236,2e-05,2.07156]
[1777677908337,36.69,78074.21,0.4,0.98236,2e-05,2.07156]
[1777677908353,36.69,78074.21,0.4,0.98236,2e-05,2.07156]
[1777677913635,36.69,78074.1,0.4,0.98236,2e-05,2.07183]
[1777677918670,36.69,78075.17,0.4,0.98239,2e-05,2.06919]
[1777677920684,36.69,78079.36,0.4,0.98249,2e-05,2.05887]
[1777677924167,36.69,78079.36,0.4,0.98249,2e-05,2.05887]
[1777677924354,36.69,78079.36,0.4,0.98249,2e-05,2.05887]
[1777677924712,36.69,78082.55,0.4,0.98257,2e-05,2.05104]
[1777677926968,36.69,78084.52,0.4,0.98262,2e-05,2.04622]
[1777677927084,36.69,78084.52,0.4,0.98262,2e-05,2.04622]
[1777677927147,36.69,78088.33,0.4,0.98271,2e-05,2.03692]
[1777677932101,36.69,78086.29,0.4,0.98266,2e-05,2.04189]
[1777677932328,36.69,78086.29,0.4,0.98266,2e-05,2.04189]
[1777677943846,36.69,78087.08,0.4,0.9827,2e-05,2.03714]
[1777677950895,36.69,78086.98,0.4,0.9827,2e-05,2.03739]
[1777677954007,36.69,78087.28,0.4,0.98271,2e-05,2.03665]
[1777677954078,36.69,78087.28,0.4,0.98271,2e-05,2.03665]
[1777677954608,36.69,78087.28,0.4,0.98271,2e-05,2.03665]
[1777677954831,36.69,78087.28,0.4,0.98271,2e-05,2.03665]
[1777677955930,36.69,78087.76,0.4,0.98272,2e-05,2.03548]
[1777677961972,36.69,78087.73,0.4,0.98272,2e-05,2.03556]
[1777677966843,36.69,78087.07,0.4,0.9827,2e-05,2.03717]
[1777677967079,36.69,78087.07,0.4,0.9827,2e-05,2.03717]
[1777677974056,36.69,78087.55,0.4,0.98272,2e-05,2.036]
[1777677979091,36.69,78087.59,0.4,0.98272,2e-05,2.0359]
[1777677984126,36.69,78087.55,0.4,0.98272,2e-05,2.036]
[1777677990168,36.69,78085.73,0.4,0.98267,2e-05,2.04043]
[1777677991434,36.69,78085.73,0.4,0.98267,2e-05,2.04043]
[1777677991583,36.69,78084.91,0.4,0.98267,2e-05,2.03961]
[1777677992074,36.69,78084.91,0.4,0.98267,2e-05,2.03961]
[1777677992333,36.69,78084.91,0.4,0.98267,2e-05,2.03961]
[1777677992432,36.69,78084.03,0.4,0.98265,2e-05,2.04176]
[1777677998224,36.69,78086.04,0.4,0.9827,2e-05,2.03685]
[1777678000445,36.69,78085.13,0.4,0.98268,2e-05,2.03907]
[1777678000576,36.69,78084.99,0.4,0.98268,2e-05,2.03941]
[1777678006280,36.69,78085.75,0.4,0.98269,2e-05,2.03756]
[1777678007323,36.69,78085.75,0.4,0.98269,2e-05,2.03756]
[1777678007582,36.69,78085.82,0.4,0.9827,2e-05,2.03739]
[1777678007823,36.69,78085.82,0.4,0.9827,2e-05,2.03739]
[1777678008076,36.69,78085.82,0.4,0.9827,2e-05,2.03739]
[1777678008177,36.69,78085.82,0.4,0.9827,2e-05,2.03739]
[1777678013329,36.69,78088.96,0.4,0.98277,2e-05,2.02974]
[1777678014009,36.69,78088.96,0.4,0.98277,2e-05,2.02974]
[1777678014079,36.69,78088.96,0.4,0.98277,2e-05,2.02974]
[1777678018180,36.69,78088.63,0.4,0.98276,2e-05,2.03055]
[1777678018339,36.69,78088.63,0.4,0.98276,2e-05,2.03055]
[1777678018364,36.69,78089.58,0.4,0.98279,2e-05,2.02824]
[1777678023399,36.69,78089.42,0.4,0.98278,2e-05,2.02862]
[1777678024749,36.69,78089.39,0.4,0.98278,2e-05,2.0287]
[1777678024827,36.69,78089.39,0.4,0.98278,2e-05,2.0287]
[1777678031263,36.69,78088.14,0.4,0.98275,2e-05,2.03174]
[1777678031330,36.69,78088.14,0.4,0.98275,2e-05,2.03174]
[1777678031560,36.69,78088.14,0.4,0.98275,2e-05,2.03174]
[1777678031580,36.69,78087.33,0.4,0.98273,2e-05,2.03371]
[1777678032462,36.69,78087.05,0.4,0.98273,2e-05,2.03439]
[1777678034476,36.69,78083.16,0.4,0.98263,2e-05,2.04388]
[1777678038070,36.69,78081.97,0.4,0.9826,2e-05,2.04679]
[1777678038082,36.69,78081.97,0.4,0.9826,2e-05,2.04679]
[1777678044458,36.69,78080.83,0.4,0.98257,2e-05,2.04959]
[1777678044578,36.69,78080.83,0.4,0.98257,2e-05,2.04959]
[1777678044997,36.69,78082.11,0.4,0.9826,2e-05,2.04645]
[1777678045082,36.69,78082.11,0.4,0.9826,2e-05,2.04645]
[1777678045554,36.69,78082.94,0.4,0.98263,2e-05,2.04442]
[1777678049582,36.69,78086.29,0.4,0.98271,2e-05,2.03624]
[1777678049881,36.69,78086.29,0.4,0.98271,2e-05,2.03624]
[1777678050078,36.69,78086.29,0.4,0.98271,2e-05,2.03624]
[1777678055882,36.69,78087.14,0.4,0.98275,2e-05,2.03135]
[1777678056077,36.69,78087.14,0.4,0.98275,2e-05,2.03135]
[1777678056434,36.69,78087.14,0.4,0.98275,2e-05,2.03135]
[1777678056575,36.69,78087.14,0.4,0.98275,2e-05,2.03135]
[1777678056487,36.69,78086.38,0.4,0.98273,2e-05,2.0332]
[1777678067708,36.69,78088.02,0.4,0.98277,2e-05,2.02921]
[1777678073750,36.69,78087.76,0.4,0.98277,2e-05,2.02984]
[1777678082813,36.69,78087.4,0.4,0.98276,2e-05,2.03072]
[1777678084564,36.69,78087.4,0.4,0.98276,2e-05,2.03072]
[1777678084577,36.69,78087.4,0.4,0.98276,2e-05,2.03072]
[1777678085834,36.69,78071.93,0.4,0.98238,2e-05,2.06863]
[1777678086977,36.69,78071.93,0.4,0.98238,2e-05,2.06863]
[1777678087015,36.69,78070.64,0.4,0.98234,2e-05,2.07181]
[1777678088730,36.69,78070.64,0.4,0.98234,2e-05,2.07181]
[1777678089005,36.69,78070.64,0.4,0.98234,2e-05,2.07181]
[1777678090834,36.69,78070.53,0.4,0.98234,2e-05,2.07209]
[1777678095905,36.69,78070.35,0.4,0.98234,2e-05,2.07253]
[1777678101946,36.69,78073.02,0.4,0.9824,2e-05,2.06594]
[1777678105554,36.69,78073.02,0.4,0.9824,2e-05,2.06594]
[1777678105576,36.69,78073.02,0.4,0.9824,2e-05,2.06594]
[1777678106729,36.69,78072.79,0.4,0.9824,2e-05,2.06651]
[1777678106831,36.69,78072.79,0.4,0.9824,2e-05,2.06651]
[1777678106932,36.69,78072.79,0.4,0.9824,2e-05,2.06651]
[1777678111010,36.69,78069.55,0.4,0.98234,2e-05,2.07165]
[1777678116045,36.69,78071.04,0.4,0.98238,2e-05,2.06797]
[1777678116929,36.69,78071.04,0.4,0.98238,2e-05,2.06797]
[1777678117075,36.69,78071.04,0.4,0.98238,2e-05,2.06797]
[1777678122221,36.69,78070.86,0.4,0.98237,2e-05,2.06841]
[1777678122325,36.69,78070.86,0.4,0.98237,2e-05,2.06841]
[1777678123417,36.69,78069.06,0.4,0.98233,2e-05,2.07286]
[1777678123581,36.69,78069.06,0.4,0.98233,2e-05,2.07286]
[1777678123446,36.69,78069.67,0.4,0.98234,2e-05,2.07135]
[1777678129136,36.69,78069.82,0.4,0.98235,2e-05,2.07098]
[1777678130373,36.69,78069.82,0.4,0.98235,2e-05,2.07098]
[1777678130576,36.69,78069.82,0.4,0.98235,2e-05,2.07098]
[1777678134990,36.69,78067.62,0.4,0.98229,3e-05,2.07643]
[1777678135083,36.69,78067.62,0.4,0.98229,3e-05,2.07643]
[1777678135178,36.69,78067.32,0.4,0.98228,3e-05,2.07717]
[1777678140213,36.69,78066.82,0.4,0.98227,3e-05,2.07841]
[1777678145248,36.69,78066.79,0.4,0.98227,3e-05,2.07848]
[1777678151290,36.69,78066.89,0.4,0.98227,3e-05,2.07823]
[1777678151881,36.69,78066.89,0.4,0.98227,3e-05,2.07823]
[1777678152075,36.69,78066.89,0.4,0.98227,3e-05,2.07823]
[1777678157331,36.69,78067.55,0.4,0.98229,3e-05,2.0766]
[1777678158247,36.69,78067.55,0.4,0.98229,3e-05,2.0766]
[1777678158330,36.69,78067.55,0.4,0.98229,3e-05,2.0766]
[1777678158339,36.69,78065.48,0.4,0.98224,3e-05,2.08173]
[1777678160015,36.69,78065.48,0.4,0.98224,3e-05,2.08173]
[1777678160075,36.69,78065.48,0.4,0.98224,3e-05,2.08173]
[1777678165388,36.69,78064.44,0.4,0.98221,3e-05,2.08431]
[1777678166178,36.69,78064.44,0.4,0.98221,3e-05,2.08431]
[1777678166326,36.69,78064.44,0.4,0.98221,3e-05,2.08431]
[1777678166540,36.69,78064.44,0.4,0.98221,3e-05,2.08431]
[1777678166578,36.69,78064.44,0.4,0.98221,3e-05,2.08431]
[1777678166584,36.69,78063.5,0.4,0.98219,3e-05,2.08665]
[1777678170214,36.69,78061.22,0.4,0.98213,3e-05,2.09232]
[1777678170330,36.69,78061.22,0.4,0.98213,3e-05,2.09232]
[1777678171430,36.69,78055.49,0.4,0.98201,3e-05,2.10374]
[1777678176466,36.69,78053.41,0.4,0.98196,3e-05,2.10895]
[1777678178480,36.69,78048.41,0.4,0.98183,3e-05,2.12152]
[1777678179486,36.69,78043.22,0.4,0.9817,3e-05,2.13462]
[1777678180157,36.69,78043.22,0.4,0.9817,3e-05,2.13462]
[1777678180327,36.69,78043.22,0.4,0.9817,3e-05,2.13462]
[1777678182022,36.69,78043.17,0.4,0.98169,3e-05,2.13474]
[1777678182082,36.69,78043.17,0.4,0.98169,3e-05,2.13474]
[1777678182508,36.69,78043.15,0.4,0.98169,3e-05,2.1348]
[1777678187543,36.69,78041.03,0.4,0.98164,3e-05,2.14017]
[1777678188550,36.69,78036.31,0.4,0.98152,3e-05,2.15216]
[1777678189557,36.69,78032.46,0.4,0.98142,3e-05,2.16198]
[1777678190815,36.69,78033.93,0.4,0.98146,3e-05,2.15823]
[1777678190831,36.69,78033.93,0.4,0.98146,3e-05,2.15823]
[1777678193171,36.69,78032.13,0.4,0.98141,3e-05,2.16283]
[1777678193342,36.69,78032.13,0.4,0.98141,3e-05,2.16283]
[1777678193585,36.69,78034.11,0.4,0.98146,3e-05,2.15777]
[1777678194592,36.69,78037.12,0.4,0.98154,3e-05,2.1501]
[1777678194819,36.69,78037.12,0.4,0.98154,3e-05,2.1501]
[1777678194828,36.69,78037.12,0.4,0.98154,3e-05,2.1501]
[1777678201641,36.69,78038.81,0.4,0.98158,3e-05,2.1458]
[1777678206676,36.69,78038.78,0.4,0.98158,3e-05,2.14588]
[1777678210118,36.69,78041.03,0.4,0.98164,3e-05,2.14017]
[1777678210325,36.69,78041.03,0.4,0.98164,3e-05,2.14017]
[1777678212217,36.69,78040.78,0.4,0.98163,3e-05,2.1408]
[1777678212329,36.69,78040.78,0.4,0.98163,3e-05,2.1408]
[1777678212721,36.69,78040.66,0.4,0.98163,3e-05,2.1411]
[1777678213728,36.69,78044.13,0.4,0.98172,3e-05,2.13232]
[1777678218767,36.69,78045.03,0.4,0.98174,3e-05,2.13004]
[1777678218863,36.69,78045.03,0.4,0.98174,3e-05,2.13004]
[1777678220827,36.69,78042.8,0.4,0.98168,3e-05,2.13568]
[1777678226823,36.69,78042.34,0.4,0.98167,3e-05,2.13685]
[1777678231579,36.69,78042.3,0.4,0.98167,3e-05,2.13695]
[1777678231680,36.69,78042.3,0.4,0.9817,3e-05,2.13403]
[1777678231826,36.69,78042.3,0.4,0.9817,3e-05,2.13403]
[1777678236893,36.69,78043.0,0.4,0.98171,3e-05,2.13226]
[1777678244276,36.69,78045.19,0.4,0.98177,3e-05,2.12673]
[1777678244327,36.69,78045.19,0.4,0.98177,3e-05,2.12673]
[1777678246830,36.69,78045.26,0.4,0.98177,3e-05,2.12655]
[1777678249827,36.69,78042.99,0.4,0.98171,3e-05,2.13229]
[1777678250081,36.69,78042.99,0.4,0.98171,3e-05,2.13229]
[1777678250176,36.69,78042.35,0.4,0.9817,3e-05,2.13391]
[1777678256027,36.69,78042.45,0.4,0.9817,3e-05,2.13365]
[1777678261062,36.69,78042.45,0.4,0.9817,3e-05,2.13365]
[1777678263076,36.69,78048.74,0.4,0.98186,3e-05,2.11778]
[1777678263839,36.69,78048.74,0.4,0.98186,3e-05,2.11778]
[1777678264083,36.69,78052.74,0.4,0.98196,3e-05,2.10774]
[1777678268110,36.69,78055.81,0.4,0.98204,3e-05,2.10006]
[1777678271290,36.69,78057.0,0.4,0.98207,3e-05,2.09709]
[1777678271328,36.69,78057.0,0.4,0.98207,3e-05,2.09709]
[1777678271391,36.69,78057.0,0.4,0.98207,3e-05,2.09709]
[1777678274367,36.69,78058.16,0.4,0.9821,3e-05,2.09419]
[1777678274588,36.69,78058.16,0.4,0.9821,3e-05,2.09419]
[1777678277175,36.69,78062.57,0.4,0.98221,3e-05,2.08322]
[1777678282223,36.69,78063.65,0.4,0.98224,3e-05,2.08054]
[1777678283766,36.69,78063.65,0.4,0.98224,3e-05,2.08054]
[1777678283832,36.69,78063.65,0.4,0.98224,3e-05,2.08054]
[1777678284623,36.69,78063.87,0.4,0.98224,3e-05,2.07999]
[1777678284725,36.69,78063.94,0.4,0.98225,3e-05,2.07982]
[1777678290278,36.69,78058.76,0.4,0.98212,3e-05,2.0927]
[1777678291906,36.69,78059.56,0.4,0.98216,3e-05,2.08783]
[1777678292076,36.69,78059.56,0.4,0.98216,3e-05,2.08783]
[1777678292293,36.69,78059.77,0.4,0.98216,3e-05,2.0873]
[1777678293165,36.69,78059.77,0.4,0.98216,3e-05,2.0873]
[1777678293336,36.69,78059.77,0.4,0.98216,3e-05,2.0873]
[1777678302362,36.69,78058.8,0.4,0.98214,3e-05,2.08972]
[1777678304611,36.69,78058.8,0.4,0.98214,3e-05,2.08972]
[1777678304829,36.69,78058.8,0.4,0.98214,3e-05,2.08972]
[1777678304666,36.69,78059.2,0.4,0.98215,3e-05,2.08872]
[1777678305847,36.69,78059.2,0.4,0.98215,3e-05,2.08872]
[1777678304928,36.69,78059.2,0.4,0.98215,3e-05,2.08872]
[1777678306083,36.69,78059.2,0.4,0.98215,3e-05,2.08872]
[1777678311426,36.69,78057.75,0.4,0.98211,3e-05,2.09233]
[1777678313442,36.69,78054.52,0.4,0.98203,3e-05,2.1004]
[1777678313927,36.69,78054.52,0.4,0.98203,3e-05,2.1004]
[1777678314078,36.69,78054.52,0.4,0.98203,3e-05,2.1004]
[1777678314447,36.69,78054.74,0.4,0.98204,3e-05,2.09985]
[1777678315285,36.69,78054.74,0.4,0.98204,3e-05,2.09985]
[1777678315332,36.69,78054.74,0.4,0.98204,3e-05,2.09985]
[1777678321496,36.69,78056.19,0.4,0.98207,3e-05,2.09623]
[1777678322561,36.69,78056.19,0.4,0.98207,3e-05,2.09623]
[1777678322578,36.69,78056.19,0.4,0.98207,3e-05,2.09623]
[1777678322656,36.69,78056.19,0.4,0.98207,3e-05,2.09623]
[1777678323630,36.69,78056.19,0.4,0.98207,3e-05,2.09623]
[1777678323831,36.69,78056.19,0.4,0.98207,3e-05,2.09623]
[1777678329552,36.69,78056.47,0.4,0.98208,3e-05,2.09553]
[1777678334586,36.69,78058.73,0.4,0.98214,3e-05,2.08989]
[1777678336601,36.69,78056.16,0.4,0.98207,3e-05,2.0963]
[1777678339621,36.69,78051.76,0.4,0.98196,3e-05,2.10731]
[1777678340878,36.69,78051.76,0.4,0.98196,3e-05,2.10731]
[1777678341077,36.69,78052.01,0.4,0.98197,3e-05,2.10668]
[1777678341636,36.69,78051.93,0.4,0.98197,3e-05,2.10688]
[1777678342215,36.69,78051.93,0.4,0.98197,3e-05,2.10688]
[1777678342331,36.69,78051.93,0.4,0.98197,3e-05,2.10688]
[1777678349853,36.69,78051.74,0.4,0.98196,3e-05,2.10736]
[1777678350078,36.69,78051.7,0.4,0.98196,3e-05,2.10746]
[1777678350969,36.69,78051.68,0.4,0.98196,3e-05,2.10751]
[1777678351077,36.69,78051.68,0.4,0.98196,3e-05,2.10751]
[1777678351706,36.69,78050.3,0.4,0.98195,3e-05,2.10807]
[1777678352712,36.69,78046.24,0.4,0.98184,3e-05,2.11827]
[1777678353876,36.69,78046.24,0.4,0.98184,3e-05,2.11827]
[1777678354077,36.69,78045.53,0.4,0.98183,3e-05,2.12006]
[1777678360768,36.69,78047.75,0.4,0.98188,3e-05,2.11448]
[1777678362114,36.69,78046.53,0.4,0.98185,3e-05,2.11754]
[1777678362326,36.69,78046.53,0.4,0.98185,3e-05,2.11754]
[1777678362783,36.69,78043.76,0.4,0.98178,3e-05,2.12452]
[1777678363027,36.69,78043.76,0.4,0.98178,3e-05,2.12452]
[1777678363083,36.69,78043.76,0.4,0.98178,3e-05,2.12452]
[1777678372853,36.69,78043.37,0.4,0.98177,3e-05,2.12551]
[1777678377888,36.69,78042.77,0.4,0.98176,3e-05,2.12702]
[1777678383118,36.69,78042.74,0.4,0.98175,3e-05,2.1271]
[1777678383327,36.69,78042.74,0.4,0.98175,3e-05,2.1271]
[1777678383930,36.69,78042.79,0.4,0.98176,3e-05,2.12697]
[1777678384497,36.69,78042.79,0.4,0.98176,3e-05,2.12697]
[1777678384584,36.69,78042.79,0.4,0.98176,3e-05,2.12697]
[1777678389972,36.69,78042.34,0.4,0.98174,3e-05,2.12811]
[1777678395014,36.69,78042.13,0.4,0.98174,3e-05,2.12864]
[1777678396323,36.69,78042.13,0.4,0.98174,3e-05,2.12864]
[1777678396583,36.69,78042.13,0.4,0.98174,3e-05,2.12864]
[1777678396676,36.69,78042.13,0.4,0.98174,3e-05,2.12864]
[1777678397587,36.69,78042.13,0.4,0.98174,3e-05,2.12864]
[1777678397827,36.69,78042.13,0.4,0.98174,3e-05,2.12864]
[1777678403070,36.69,78043.35,0.4,0.98177,3e-05,2.12556]
[1777678408105,36.69,78043.52,0.4,0.98177,3e-05,2.12513]
[1777678410684,36.69,78043.28,0.4,0.98177,3e-05,2.12573]
[1777678410831,36.69,78043.28,0.4,0.98177,3e-05,2.12573]
[1777678410884,36.69,78042.68,0.4,0.98175,3e-05,2.12725]
[1777678412238,36.69,78042.81,0.4,0.98178,3e-05,2.12401]
[1777678412263,36.69,78042.81,0.4,0.98178,3e-05,2.12401]
[1777678416885,36.69,78042.16,0.4,0.98176,3e-05,2.12565]
[1777678417083,36.69,78043.44,0.4,0.9818,3e-05,2.12242]
[1777678420189,36.69,78051.13,0.4,0.98199,3e-05,2.1031]
[1777678421353,36.69,78051.13,0.4,0.98199,3e-05,2.1031]
[1777678421454,36.69,78057.19,0.4,0.98215,3e-05,2.08797]
[1777678422803,36.69,78057.19,0.4,0.98215,3e-05,2.08797]
[1777678423611,36.69,78057.33,0.4,0.98215,3e-05,2.08762]
[1777678423675,36.69,78058.01,0.4,0.98217,3e-05,2.08593]
[1777678425224,36.69,78061.03,0.4,0.98224,3e-05,2.07843]
[1777678430259,36.69,78062.94,0.4,0.98229,3e-05,2.0737]
[1777678432375,36.69,78062.94,0.4,0.98229,3e-05,2.0737]
[1777678432577,36.69,78062.94,0.4,0.98229,3e-05,2.0737]
[1777678432641,36.69,78062.94,0.4,0.98229,3e-05,2.0737]
[1777678433805,36.69,78062.94,0.4,0.98229,3e-05,2.0737]
[1777678433832,36.69,78062.94,0.4,0.98229,3e-05,2.0737]
[1777678439323,36.69,78065.17,0.4,0.98235,2e-05,2.06818]
[1777678441648,36.69,78065.17,0.4,0.98235,2e-05,2.06818]
[1777678441836,36.69,78065.17,0.4,0.98235,2e-05,2.06818]
[1777678445022,36.69,78064.72,0.4,0.98234,2e-05,2.06929]
[1777678445075,36.69,78064.72,0.4,0.98234,2e-05,2.06929]
[1777678445365,36.69,78063.81,0.4,0.98231,3e-05,2.07154]
[1777678446359,36.69,78063.81,0.4,0.98231,3e-05,2.07154]
[1777678446584,36.69,78063.81,0.4,0.98231,3e-05,2.07154]
[1777678447379,36.69,78058.85,0.4,0.98219,3e-05,2.08384]
[1777678452414,36.69,78058.7,0.4,0.98218,3e-05,2.08422]
[1777678453039,36.69,78058.7,0.4,0.98218,3e-05,2.08422]
[1777678453082,36.69,78058.7,0.4,0.98218,3e-05,2.08422]
[1777678453421,36.69,78057.79,0.4,0.98216,3e-05,2.08648]
[1777678454470,36.69,78057.79,0.4,0.98216,3e-05,2.08648]
[1777678454582,36.69,78057.79,0.4,0.98216,3e-05,2.08648]
[1777678462483,36.69,78058.15,0.4,0.98217,3e-05,2.08558]
[1777678467520,36.69,78058.27,0.4,0.98217,3e-05,2.08529]
[1777678475576,36.69,78058.23,0.4,0.9822,3e-05,2.08251]
[1777678478145,36.69,78056.9,0.4,0.98216,3e-05,2.08582]
[1777678478329,36.69,78056.9,0.4,0.98216,3e-05,2.08582]
[1777678478596,36.69,78057.85,0.4,0.98219,3e-05,2.08345]
[1777678479815,36.69,78057.85,0.4,0.98219,3e-05,2.08345]
[1777678479835,36.69,78057.85,0.4,0.98219,3e-05,2.08345]
[1777678485646,36.69,78057.28,0.4,0.98217,3e-05,2.08487]
[1777678490681,36.69,78057.59,0.4,0.98218,3e-05,2.0841]
[1777678491884,36.69,78057.59,0.4,0.98218,3e-05,2.0841]
[1777678491985,36.69,78058.42,0.4,0.9822,3e-05,2.08204]
[1777678492076,36.69,78058.42,0.4,0.9822,3e-05,2.08204]
[1777678492695,36.69,78057.83,0.4,0.98219,3e-05,2.0835]
[1777678493448,36.69,78057.83,0.4,0.98219,3e-05,2.0835]
[1777678493581,36.69,78057.83,0.4,0.98219,3e-05,2.0835]
[1777678498737,36.69,78058.55,0.4,0.9822,3e-05,2.08171]
[1777678503772,36.69,78059.35,0.4,0.98222,3e-05,2.07973]
[1777678509813,36.69,78058.62,0.4,0.98221,3e-05,2.08154]
[1777678514849,36.69,78058.75,0.4,0.98221,3e-05,2.08122]
[1777678516148,36.69,78059.81,0.4,0.98224,3e-05,2.07859]
[1777678516327,36.69,78059.81,0.4,0.98224,3e-05,2.07859]
[1777678516863,36.69,78059.86,0.4,0.98224,3e-05,2.07846]
[1777678517951,36.69,78059.86,0.4,0.98224,3e-05,2.07846]
[1777678518085,36.69,78059.9,0.4,0.98224,3e-05,2.07836]
[1777678523912,36.69,78058.9,0.4,0.98221,3e-05,2.08085]
[1777678528015,36.69,78058.86,0.4,0.98221,3e-05,2.08094]
[1777678529678,36.69,78058.89,0.4,0.98221,3e-05,2.08087]
[1777678529831,36.69,78058.89,0.4,0.98221,3e-05,2.08087]
[1777678533982,36.69,78061.12,0.4,0.98229,3e-05,2.07247]
[1777678538096,36.69,78061.13,0.4,0.98229,3e-05,2.07245]
[1777678538327,36.69,78061.13,0.4,0.98229,3e-05,2.07245]
[1777678539590,36.69,78061.09,0.4,0.98229,3e-05,2.07254]
[1777678541584,36.69,78061.09,0.4,0.98229,3e-05,2.07254]
[1777678541688,36.69,78061.09,0.4,0.98229,3e-05,2.07254]
[1777678547073,36.69,78058.92,0.4,0.98224,3e-05,2.07792]
[1777678548057,36.69,78058.92,0.4,0.98224,3e-05,2.07792]
[1777678548082,36.69,78058.92,0.4,0.98224,3e-05,2.07792]
[1777678553115,36.69,78058.67,0.4,0.98223,3e-05,2.07854]
[1777678560164,36.69,78058.91,0.4,0.98224,3e-05,2.07795]
[1777678565601,36.69,78058.84,0.4,0.98223,3e-05,2.07812]
[1777678566205,36.69,78056.68,0.4,0.98218,3e-05,2.08349]
[1777678567275,36.69,78056.68,0.4,0.98218,3e-05,2.08349]
[1777678567329,36.69,78056.68,0.4,0.98218,3e-05,2.08349]
[1777678567596,36.69,78056.68,0.4,0.98218,3e-05,2.08349]
[1777678567697,36.69,78056.68,0.4,0.98218,3e-05,2.08349]
[1777678576275,36.69,78056.99,0.4,0.98219,3e-05,2.08272]
[1777678583325,36.69,78058.15,0.4,0.98222,3e-05,2.07983]
[1777678589368,36.69,78060.38,0.4,0.98227,3e-05,2.0743]
[1777678591197,36.69,78061.21,0.4,0.98229,3e-05,2.07225]
[1777678591330,36.69,78061.21,0.4,0.98229,3e-05,2.07225]
[1777678598431,36.69,78059.96,0.4,0.98229,3e-05,2.07248]
[1777678599198,36.69,78059.96,0.4,0.98229,3e-05,2.07248]
[1777678599327,36.69,78059.96,0.4,0.98229,3e-05,2.07248]
[1777678600840,36.69,78061.24,0.4,0.98232,3e-05,2.06931]
[1777678601091,36.69,78061.24,0.4,0.98232,3e-05,2.06931]
[1777678600929,36.69,78061.24,0.4,0.98232,3e-05,2.06931]
[1777678606487,36.69,78060.26,0.4,0.98229,3e-05,2.07173]
[1777678610184,36.69,78060.26,0.4,0.98229,3e-05,2.07173]
[1777678610336,36.69,78060.26,0.4,0.98229,3e-05,2.07173]
[1777678619577,36.69,78062.42,0.4,0.98235,2e-05,2.06639]
[1777678625620,36.69,78062.52,0.4,0.98235,2e-05,2.06614]
[1777678627680,36.69,78062.45,0.4,0.98235,2e-05,2.06632]
[1777678627836,36.69,78062.45,0.4,0.98235,2e-05,2.06632]
[1777678629321,36.69,78062.52,0.4,0.98235,2e-05,2.06614]
[1777678629578,36.69,78062.52,0.4,0.98235,2e-05,2.06614]
[1777678629679,36.69,78062.52,0.4,0.98235,2e-05,2.06614]
[1777678636697,36.69,78062.42,0.4,0.98235,2e-05,2.06639]
[1777678642739,36.69,78060.19,0.4,0.98229,3e-05,2.07191]
[1777678644476,36.69,78060.19,0.4,0.98229,3e-05,2.07191]
[1777678644579,36.69,78060.19,0.4,0.98229,3e-05,2.07191]
[1777678649788,36.69,78066.95,0.4,0.98246,2e-05,2.05522]
[1777678650794,36.69,78070.92,0.4,0.98256,2e-05,2.04547]
[1777678651435,36.69,78070.92,0.4,0.98256,2e-05,2.04547]
[1777678651584,36.69,78070.92,0.4,0.98256,2e-05,2.04547]
[1777678653693,36.69,78072.44,0.4,0.98262,2e-05,2.03891]
[1777678653828,36.69,78072.44,0.4,0.98262,2e-05,2.03891]
[1777678653930,36.69,78072.83,0.4,0.98263,2e-05,2.03795]
[1777678658851,36.69,78077.2,0.4,0.98274,2e-05,2.02729]
[1777678659322,36.69,78077.2,0.4,0.98274,2e-05,2.02729]
[1777678659583,36.69,78077.2,0.4,0.98274,2e-05,2.02729]
[1777678664893,36.69,78080.15,0.4,0.98281,2e-05,2.02012]
[1777678666779,36.69,78080.15,0.4,0.98281,2e-05,2.02012]
[1777678666830,36.69,78080.15,0.4,0.98281,2e-05,2.02012]
[1777678667229,36.69,78080.4,0.4,0.98282,2e-05,2.01951]
[1777678667329,36.69,78080.4,0.4,0.98282,2e-05,2.01951]
[1777678667914,36.69,78080.23,0.4,0.98281,2e-05,2.01992]
[1777678673164,36.69,78081.31,0.4,0.98284,2e-05,2.0173]
[1777678673332,36.69,78084.2,0.4,0.98291,2e-05,2.0103]
[1777678678991,36.69,78086.98,0.4,0.98298,2e-05,2.00359]
[1777678679433,36.69,78086.98,0.4,0.98298,2e-05,2.00359]
[1777678679580,36.69,78086.98,0.4,0.98298,2e-05,2.00359]
[1777678681230,36.69,78087.3,0.4,0.98298,2e-05,2.00281]
[1777678681327,36.69,78087.15,0.4,0.98298,2e-05,2.00318]
[1777678682012,36.69,78087.14,0.4,0.98298,2e-05,2.0032]
[1777678685034,36.69,78097.71,0.4,0.98323,2e-05,1.97783]
[1777678686040,36.69,78097.05,0.4,0.98322,2e-05,1.97941]
[1777678687047,36.69,78101.01,0.4,0.98331,2e-05,1.96996]
[1777678687595,36.69,78101.01,0.4,0.98331,2e-05,1.96996]
[1777678688615,36.69,78100.94,0.4,0.98331,2e-05,1.97013]
[1777678690068,36.69,78105.51,0.4,0.98342,2e-05,1.95927]
[1777678690969,36.69,78105.51,0.4,0.98342,2e-05,1.95927]
[1777678691078,36.69,78105.51,0.4,0.98342,2e-05,1.95927]
[1777678691185,36.69,78106.58,0.4,0.98344,2e-05,1.95673]
[1777678694434,36.69,78107.46,0.4,0.98347,2e-05,1.95465]
[1777678694583,36.69,78107.46,0.4,0.98347,2e-05,1.95465]
[1777678699481,36.69,78104.93,0.4,0.98341,2e-05,1.96064]
[1777678699582,36.69,78104.93,0.4,0.98341,2e-05,1.96064]
[1777678700235,36.69,78104.93,0.4,0.98341,2e-05,1.96064]
[1777678700138,36.69,78104.16,0.4,0.98339,2e-05,1.96247]
[1777678700325,36.69,78104.16,0.4,0.98339,2e-05,1.96247]
[1777678703159,36.69,78107.86,0.4,0.98348,2e-05,1.9537]
[1777678704859,36.69,78107.05,0.4,0.98346,2e-05,1.95562]
[1777678705075,36.69,78107.05,0.4,0.98346,2e-05,1.95562]
[1777678705487,36.69,78107.88,0.4,0.98348,2e-05,1.95366]
[1777678705583,36.69,78107.88,0.4,0.98348,2e-05,1.95366]
[1777678706180,36.69,78107.52,0.4,0.98347,2e-05,1.95451]
[1777678712222,36.69,78106.97,0.4,0.98348,2e-05,1.95304]
[1777678720278,36.69,78106.92,0.4,0.98348,2e-05,1.95316]
[1777678730006,36.69,78106.92,0.4,0.98348,2e-05,1.95316]
[1777678730078,36.69,78106.92,0.4,0.98348,2e-05,1.95316]
[1777678742433,36.69,78107.26,0.4,0.98348,2e-05,1.95236]
[1777678746453,36.69,78107.26,0.4,0.98348,2e-05,1.95236]
[1777678746586,36.69,78107.26,0.4,0.98348,2e-05,1.95236]
[1777678749019,36.69,78105.02,0.4,0.98343,2e-05,1.95766]
[1777678749084,36.69,78105.02,0.4,0.98343,2e-05,1.95766]
[1777678749115,36.69,78106.1,0.4,0.98346,2e-05,1.9551]
[1777678754519,36.69,78104.64,0.4,0.98342,2e-05,1.95856]
[1777678763582,36.69,78105.08,0.4,0.98343,2e-05,1.95752]
[1777678768617,36.69,78104.82,0.4,0.98343,2e-05,1.95814]
[1777678771638,36.69,78103.43,0.4,0.98342,2e-05,1.95866]
[1777678776966,36.69,78101.34,0.4,0.98337,2e-05,1.96362]
[1777678777079,36.69,78101.34,0.4,0.98337,2e-05,1.96362]
[1777678782715,36.69,78102.05,0.4,0.98338,2e-05,1.96193]
[1777678783767,36.69,78102.05,0.4,0.98338,2e-05,1.96193]
[1777678783837,36.69,78102.05,0.4,0.98338,2e-05,1.96193]
[1777678783929,36.69,78101.98,0.4,0.98338,2e-05,1.9621]
[1777678786915,36.69,78101.98,0.4,0.98338,2e-05,1.9621]
[1777678787077,36.69,78101.98,0.4,0.98338,2e-05,1.9621]
[1777678792785,36.69,78101.67,0.4,0.98337,2e-05,1.96284]
[1777678797820,36.69,78104.23,0.4,0.98343,2e-05,1.95676]
[1777678801129,36.69,78101.96,0.4,0.98338,2e-05,1.96215]
[1777678801331,36.69,78101.96,0.4,0.98338,2e-05,1.96215]
[1777678801288,36.69,78105.63,0.4,0.98347,2e-05,1.95345]
[1777678801848,36.69,78108.98,0.4,0.98355,2e-05,1.94554]
[1777678803663,36.69,78111.09,0.4,0.9836,2e-05,1.94056]
[1777678803830,36.69,78111.09,0.4,0.9836,2e-05,1.94056]
[1777678803853,36.69,78111.09,0.4,0.9836,2e-05,1.94056]
[1777678809711,36.69,78111.55,0.4,0.98361,2e-05,1.93948]
[1777678809829,36.69,78111.55,0.4,0.98361,2e-05,1.93948]
[1777678817253,36.69,78111.63,0.4,0.98361,2e-05,1.93929]
[1777678817330,36.69,78111.63,0.4,0.98361,2e-05,1.93929]
[1777678820641,36.69,78112.67,0.4,0.98363,2e-05,1.93685]
[1777678820829,36.69,78112.67,0.4,0.98363,2e-05,1.93685]
[1777678820985,36.69,78112.49,0.4,0.98363,2e-05,1.93727]
[1777678826021,36.69,78113.49,0.4,0.98365,2e-05,1.93492]
[1777678830958,36.69,78113.64,0.4,0.98366,2e-05,1.93457]
[1777678831075,36.69,78113.64,0.4,0.98366,2e-05,1.93457]
[1777678835012,36.69,78116.43,0.4,0.98374,2e-05,1.92528]
[1777678835078,36.69,78116.43,0.4,0.98374,2e-05,1.92528]
[1777678835084,36.69,78116.5,0.4,0.98374,2e-05,1.92512]
[1777678841150,36.69,78117.65,0.4,0.98377,2e-05,1.92243]
[1777678844578,36.69,78119.97,0.4,0.98383,2e-05,1.91701]
[1777678845179,36.69,78126.43,0.4,0.98397,2e-05,1.902]
[1777678847192,36.69,78128.78,0.4,0.98403,2e-05,1.89656]
[1777678847948,36.69,78128.78,0.4,0.98403,2e-05,1.89656]
[1777678848077,36.69,78128.78,0.4,0.98403,2e-05,1.89656]
[1777678848200,36.69,78128.71,0.4,0.98403,2e-05,1.89672]
[1777678853235,36.69,78126.88,0.4,0.98398,2e-05,1.90095]
[1777678858270,36.69,78129.08,0.4,0.98404,2e-05,1.89586]
[1777678862298,36.69,78125.93,0.4,0.98396,2e-05,1.90316]
[1777678862695,36.69,78125.93,0.4,0.98396,2e-05,1.90316]
[1777678862830,36.69,78125.93,0.4,0.98396,2e-05,1.90316]
[1777678868340,36.69,78123.08,0.4,0.9839,2e-05,1.90977]
[1777678871690,36.69,78122.18,0.4,0.98388,2e-05,1.91187]
[1777678871827,36.69,78122.18,0.4,0.98388,2e-05,1.91187]
[1777678874122,36.69,78122.21,0.4,0.98388,2e-05,1.9118]
[1777678874330,36.69,78122.21,0.4,0.98388,2e-05,1.9118]
[1777678874381,36.69,78122.24,0.4,0.98388,2e-05,1.91173]
[1777678879417,36.69,78124.33,0.4,0.98393,2e-05,1.90687]
[1777678882696,36.69,78126.04,0.4,0.98397,2e-05,1.9029]
[1777678882826,36.69,78126.04,0.4,0.98397,2e-05,1.9029]
[1777678886586,36.69,78126.35,0.4,0.98397,2e-05,1.90218]
[1777678887411,36.69,78126.35,0.4,0.98397,2e-05,1.90218]
[1777678887435,36.69,78126.68,0.4,0.98398,2e-05,1.90142]
[1777678887576,36.69,78126.68,0.4,0.98398,2e-05,1.90142]
[1777678898669,36.69,78124.63,0.4,0.98396,2e-05,1.90345]
[1777678902575,36.69,78124.52,0.4,0.98395,2e-05,1.9037]
[1777678905285,36.69,78124.29,0.4,0.98395,2e-05,1.90424]
[1777678905329,36.69,78124.29,0.4,0.98395,2e-05,1.90424]
[1777678905333,36.69,78124.29,0.4,0.98395,2e-05,1.90424]
[1777678910638,36.69,78124.74,0.4,0.98396,2e-05,1.90319]
[1777678913648,36.69,78124.74,0.4,0.98396,2e-05,1.90319]
[1777678913827,36.69,78124.74,0.4,0.98396,2e-05,1.90319]
[1777678922722,36.69,78123.61,0.4,0.98393,2e-05,1.90582]
[1777678925362,36.69,78124.31,0.4,0.98395,2e-05,1.90419]
[1777678925426,36.69,78126.54,0.4,0.984,2e-05,1.89902]
[1777678925583,36.69,78126.54,0.4,0.984,2e-05,1.89902]
[1777678925923,36.69,78126.54,0.4,0.984,2e-05,1.89902]
[1777678926078,36.69,78126.54,0.4,0.984,2e-05,1.89902]
[1777678929133,36.69,78126.97,0.4,0.98401,2e-05,1.89803]
[1777678935813,36.69,78126.97,0.4,0.98401,2e-05,1.89803]
[1777678938516,36.69,78126.97,0.4,0.98401,2e-05,1.89803]
[1777678938581,36.69,78126.97,0.4,0.98401,2e-05,1.89803]
[1777678939149,36.69,78126.97,0.4,0.98401,2e-05,1.89803]
[1777678939334,36.69,78126.97,0.4,0.98401,2e-05,1.89803]
[1777678939435,36.69,78126.97,0.4,0.98401,2e-05,1.89803]
[1777678945883,36.69,78124.54,0.4,0.98395,2e-05,1.90366]
[1777678950918,36.69,78124.38,0.4,0.98395,2e-05,1.90403]
[1777678952995,36.69,78124.38,0.4,0.98395,2e-05,1.90403]
[1777678953082,36.69,78124.38,0.4,0.98395,2e-05,1.90403]
[1777678953178,36.69,78124.38,0.4,0.98397,2e-05,1.9013]
[1777678953623,36.69,78124.38,0.4,0.98397,2e-05,1.9013]
[1777678953827,36.69,78124.38,0.4,0.98397,2e-05,1.9013]
[1777678960988,36.69,78126.98,0.4,0.98403,2e-05,1.89529]
[1777678963146,36.69,78126.98,0.4,0.98403,2e-05,1.89529]
[1777678963336,36.69,78126.98,0.4,0.98403,2e-05,1.89529]
[1777678963427,36.69,78126.98,0.4,0.98403,2e-05,1.89529]
[1777678963917,36.69,78126.98,0.4,0.98403,2e-05,1.89529]
[1777678964080,36.69,78126.98,0.4,0.98403,2e-05,1.89529]
[1777678970052,36.69,78126.8,0.4,0.98403,2e-05,1.8957]
[1777678974296,36.69,78126.62,0.4,0.98402,2e-05,1.89612]
[1777678974328,36.69,78126.62,0.4,0.98402,2e-05,1.89612]
[1777678974427,36.69,78126.91,0.4,0.98403,2e-05,1.89545]
[1777678974811,36.69,78126.91,0.4,0.98403,2e-05,1.89545]
[1777678974833,36.69,78126.91,0.4,0.98403,2e-05,1.89545]
[1777678979115,36.69,78131.34,0.4,0.98413,2e-05,1.88523]
[1777678979682,36.69,78131.34,0.4,0.98413,2e-05,1.88523]
[1777678979838,36.69,78131.34,0.4,0.98413,2e-05,1.88523]
[1777678980265,36.69,78131.34,0.4,0.98413,2e-05,1.88523]
[1777678980332,36.69,78131.34,0.4,0.98413,2e-05,1.88523]
[1777678980366,36.69,78132.56,0.4,0.98416,2e-05,1.88242]
[1777678986165,36.69,78132.23,0.4,0.98415,2e-05,1.88318]
[1777678986923,36.69,78132.23,0.4,0.98415,2e-05,1.88318]
[1777678987083,36.69,78132.23,0.4,0.98415,2e-05,1.88318]
[1777678987300,36.69,78132.23,0.4,0.98415,2e-05,1.88318]
[1777678987338,36.69,78132.23,0.4,0.98415,2e-05,1.88318]
[1777678987402,36.69,78132.23,0.4,0.98415,2e-05,1.88318]
[1777678993213,36.69,78134.2,0.4,0.9842,2e-05,1.87865]
[1777678996234,36.69,78137.06,0.4,0.98426,2e-05,1.87209]
[1777678996990,36.69,78137.06,0.4,0.98426,2e-05,1.87209]
[1777678997086,36.69,78137.06,0.4,0.98426,2e-05,1.87209]
[1777678997242,36.69,78139.61,0.4,0.98432,2e-05,1.86626]
[1777678997645,36.69,78139.61,0.4,0.98432,2e-05,1.86626]
[1777678997828,36.69,78139.61,0.4,0.98432,2e-05,1.86626]
[1777679005298,36.69,78136.43,0.4,0.98425,2e-05,1.87354]
[1777679005852,36.69,78136.43,0.4,0.98425,2e-05,1.87354]
[1777679006086,36.69,78136.43,0.4,0.98425,2e-05,1.87354]
[1777679006452,36.69,78136.43,0.4,0.98425,2e-05,1.87354]
[1777679006554,36.69,78136.43,0.4,0.98425,2e-05,1.87354]
[1777679006583,36.69,78136.43,0.4,0.98425,2e-05,1.87354]
[1777679013354,36.69,78136.16,0.4,0.98426,2e-05,1.87146]
[1777679018389,36.69,78136.47,0.4,0.98427,2e-05,1.87075]
[1777679020093,36.69,78136.95,0.4,0.98428,2e-05,1.86965]
[1777679020332,36.69,78136.95,0.4,0.98428,2e-05,1.86965]
[1777679020428,36.69,78136.95,0.4,0.98428,2e-05,1.86965]
[1777679020887,36.69,78136.95,0.4,0.98428,2e-05,1.86965]
[1777679021083,36.69,78136.95,0.4,0.98428,2e-05,1.86965]
[1777679026445,36.69,78136.93,0.4,0.98428,2e-05,1.8697]
[1777679030059,36.69,78136.29,0.4,0.98427,2e-05,1.87116]
[1777679030086,36.69,78136.29,0.4,0.98427,2e-05,1.87116]
[1777679030473,36.69,78135.38,0.4,0.98424,2e-05,1.87325]
[1777679030708,36.69,78135.38,0.4,0.98424,2e-05,1.87325]
[1777679030832,36.69,78135.38,0.4,0.98424,2e-05,1.87325]
[1777679036515,36.69,78135.77,0.4,0.98425,2e-05,1.87235]
[1777679038529,36.69,78132.8,0.4,0.98419,2e-05,1.87916]
[1777679043565,36.69,78130.51,0.4,0.98413,2e-05,1.88443]
[1777679044745,36.69,78129.19,0.4,0.9841,2e-05,1.88747]
[1777679044829,36.69,78129.19,0.4,0.9841,2e-05,1.88747]
[1777679045579,36.69,78129.19,0.4,0.9841,2e-05,1.88747]
[1777679045831,36.69,78129.19,0.4,0.9841,2e-05,1.88747]
[1777679045921,36.69,78129.19,0.4,0.9841,2e-05,1.88747]
[1777679058518,36.69,78129.29,0.4,0.98411,2e-05,1.88724]
[1777679058576,36.69,78129.29,0.4,0.98411,2e-05,1.88724]
[1777679058619,36.69,78129.09,0.4,0.9841,2e-05,1.8877]
[1777679060873,36.69,78129.77,0.4,0.98412,2e-05,1.88613]
[1777679061083,36.69,78129.77,0.4,0.98412,2e-05,1.88613]
[1777679067257,36.69,78130.86,0.4,0.98414,2e-05,1.88362]
[1777679067326,36.69,78130.86,0.4,0.98414,2e-05,1.88362]
[1777679067359,36.69,78129.51,0.4,0.98411,2e-05,1.88673]
[1777679068275,36.69,78129.51,0.4,0.98411,2e-05,1.88673]
[1777679068330,36.69,78129.51,0.4,0.98411,2e-05,1.88673]
[1777679079818,36.69,78129.17,0.4,0.98412,2e-05,1.88481]
[1777679080825,36.69,78120.0,0.4,0.98391,2e-05,1.90602]
[1777679081832,36.69,78112.09,0.4,0.98373,2e-05,1.92446]
[1777679083032,36.69,78112.09,0.4,0.98373,2e-05,1.92446]
[1777679083133,36.69,78111.62,0.4,0.98372,2e-05,1.92556]
[1777679084231,36.69,78111.62,0.4,0.98372,2e-05,1.92556]
[1777679084373,36.69,78111.62,0.4,0.98372,2e-05,1.92556]
[1777679084446,36.69,78110.91,0.4,0.9837,2e-05,1.92723]
[1777679084674,36.69,78110.91,0.4,0.9837,2e-05,1.92723]
[1777679090895,36.69,78109.84,0.4,0.98368,2e-05,1.92974]
[1777679094300,36.69,78110.04,0.4,0.98368,2e-05,1.92927]
[1777679094327,36.69,78110.04,0.4,0.98368,2e-05,1.92927]
[1777679094426,36.69,78106.93,0.4,0.98361,2e-05,1.93657]
[1777679095333,36.69,78106.93,0.4,0.98361,2e-05,1.93657]
[1777679095582,36.69,78106.93,0.4,0.98361,2e-05,1.93657]
[1777679095426,36.69,78104.42,0.4,0.98355,2e-05,1.94249]
[1777679101973,36.69,78105.87,0.4,0.98358,2e-05,1.93907]
[1777679103116,36.69,78105.87,0.4,0.98358,2e-05,1.93907]
[1777679103211,36.69,78106.49,0.4,0.9836,2e-05,1.93761]
[1777679107170,36.69,78107.13,0.4,0.98361,2e-05,1.9361]
[1777679107186,36.69,78107.7,0.4,0.98363,2e-05,1.93476]
[1777679112042,36.69,78111.35,0.4,0.98371,2e-05,1.9262]
[1777679113049,36.69,78115.77,0.4,0.98382,2e-05,1.91586]
[1777679114394,36.69,78115.77,0.4,0.98382,2e-05,1.91586]
[1777679114579,36.69,78115.77,0.4,0.98382,2e-05,1.91586]
[1777679119256,36.69,78118.1,0.4,0.98387,2e-05,1.91043]
[1777679119326,36.69,78118.1,0.4,0.98387,2e-05,1.91043]
[1777679119357,36.69,78118.1,0.4,0.98387,2e-05,1.91043]
[1777679120547,36.69,78118.1,0.4,0.98387,2e-05,1.91043]
[1777679120586,36.69,78118.1,0.4,0.98387,2e-05,1.91043]
[1777679126140,36.69,78115.87,0.4,0.98382,2e-05,1.91563]
[1777679126708,36.69,78115.87,0.4,0.98382,2e-05,1.91563]
[1777679126834,36.69,78115.87,0.4,0.98382,2e-05,1.91563]
[1777679126920,36.69,78115.87,0.4,0.98382,2e-05,1.91563]
[1777679127697,36.69,78115.87,0.4,0.98382,2e-05,1.91563]
[1777679127838,36.69,78115.87,0.4,0.98382,2e-05,1.91563]
[1777679133428,36.69,78115.87,0.4,0.98382,2e-05,1.91563]
[1777679133575,36.69,78115.87,0.4,0.98382,2e-05,1.91563]
[1777679133677,36.69,78115.87,0.4,0.98384,2e-05,1.91289]
[1777679134604,36.69,78115.87,0.4,0.98384,2e-05,1.91289]
[1777679134831,36.69,78115.87,0.4,0.98384,2e-05,1.91289]
[1777679139922,36.69,78115.87,0.4,0.98384,2e-05,1.91289]
[1777679140085,36.69,78115.87,0.4,0.98384,2e-05,1.91289]
[1777679150128,36.69,78116.82,0.4,0.98386,2e-05,1.91068]
[1777679150326,36.69,78116.82,0.4,0.98386,2e-05,1.91068]
[1777679150349,36.69,78116.82,0.4,0.98386,2e-05,1.91068]
[1777679153329,36.69,78123.01,0.4,0.98401,2e-05,1.89631]
[1777679154585,36.69,78123.01,0.4,0.98401,2e-05,1.89631]
[1777679154831,36.69,78123.87,0.4,0.98403,2e-05,1.89432]
[1777679160378,36.69,78123.51,0.4,0.98402,2e-05,1.89515]
[1777679161742,36.69,78123.55,0.4,0.98402,2e-05,1.89506]
[1777679161835,36.69,78123.55,0.4,0.98402,2e-05,1.89506]
[1777679162720,36.69,78123.55,0.4,0.98402,2e-05,1.89506]
[1777679162392,36.69,78123.57,0.4,0.98402,2e-05,1.89502]
[1777679162838,36.69,78123.57,0.4,0.98402,2e-05,1.89502]
[1777679168337,36.69,78125.84,0.4,0.98407,2e-05,1.88977]
[1777679168577,36.69,78125.84,0.4,0.98407,2e-05,1.88977]
[1777679168634,36.69,78125.84,0.4,0.98407,2e-05,1.88977]
[1777679169255,36.69,78125.84,0.4,0.98407,2e-05,1.88977]
[1777679169334,36.69,78125.84,0.4,0.98407,2e-05,1.88977]
[1777679173815,36.69,78126.42,0.4,0.98408,2e-05,1.88843]
[1777679173826,36.69,78126.42,0.4,0.98408,2e-05,1.88843]
[1777679174373,36.69,78126.42,0.4,0.98408,2e-05,1.88843]
[1777679174583,36.69,78126.42,0.4,0.98408,2e-05,1.88843]
[1777679174645,36.69,78127.39,0.4,0.98411,2e-05,1.8862]
[1777679180518,36.69,78128.79,0.4,0.98414,2e-05,1.88297]
[1777679181256,36.69,78128.79,0.4,0.98414,2e-05,1.88297]
[1777679181327,36.69,78128.79,0.4,0.98414,2e-05,1.88297]
[1777679181525,36.69,78129.8,0.4,0.98416,2e-05,1.88065]
[1777679182760,36.69,78130.04,0.4,0.98417,2e-05,1.8801]
[1777679182830,36.69,78130.04,0.4,0.98417,2e-05,1.8801]
[1777679189581,36.69,78128.45,0.4,0.98413,2e-05,1.88375]
[1777679193252,36.69,78129.1,0.4,0.98417,2e-05,1.87955]
[1777679193327,36.69,78129.1,0.4,0.98417,2e-05,1.87955]
[1777679193609,36.69,78130.27,0.4,0.98419,2e-05,1.87686]
[1777679194616,36.69,78132.6,0.4,0.98425,2e-05,1.87152]
[1777679194876,36.69,78132.6,0.4,0.98425,2e-05,1.87152]
[1777679195076,36.69,78132.6,0.4,0.98425,2e-05,1.87152]
[1777679201665,36.69,78134.77,0.4,0.9843,2e-05,1.86655]
[1777679206699,36.69,78133.61,0.4,0.98427,2e-05,1.8692]
[1777679212272,36.69,78133.36,0.4,0.98426,2e-05,1.86978]
[1777679212324,36.69,78133.36,0.4,0.98426,2e-05,1.86978]
[1777679212743,36.69,78133.39,0.4,0.98426,2e-05,1.86971]
[1777679213673,36.69,78133.39,0.4,0.98426,2e-05,1.86971]
[1777679213830,36.69,78133.39,0.4,0.98426,2e-05,1.86971]
[1777679220572,36.69,78133.55,0.4,0.98427,2e-05,1.86934]
[1777679220720,36.69,78133.55,0.4,0.98427,2e-05,1.86934]
[1777679220830,36.69,78133.55,0.4,0.98427,2e-05,1.86934]
[1777679220884,36.69,78136.06,0.4,0.98433,2e-05,1.8636]
[1777679222139,36.69,78136.06,0.4,0.98433,2e-05,1.8636]
[1777679222329,36.69,78136.06,0.4,0.98433,2e-05,1.8636]
[1777679228041,36.69,78137.89,0.4,0.98437,2e-05,1.85943]
[1777679228142,36.69,78133.63,0.4,0.98427,2e-05,1.86916]
[1777679229325,36.69,78133.63,0.4,0.98427,2e-05,1.86916]
[1777679229431,36.69,78131.48,0.4,0.98422,2e-05,1.87408]
[1777679229904,36.69,78131.48,0.4,0.98422,2e-05,1.87408]
[1777679230077,36.69,78131.48,0.4,0.98422,2e-05,1.87408]
[1777679239012,36.69,78131.45,0.4,0.98422,2e-05,1.87415]
[1777679243198,36.69,78133.92,0.4,0.98428,2e-05,1.8685]
[1777679244351,36.69,78133.92,0.4,0.98428,2e-05,1.8685]
[1777679244576,36.69,78133.92,0.4,0.98428,2e-05,1.8685]
[1777679245334,36.69,78134.13,0.4,0.98428,2e-05,1.86801]
[1777679245435,36.69,78135.17,0.4,0.9843,2e-05,1.86564]
[1777679249012,36.69,78135.21,0.4,0.98431,2e-05,1.86555]
[1777679249078,36.69,78135.21,0.4,0.98431,2e-05,1.86555]
[1777679252103,36.69,78133.51,0.4,0.98429,2e-05,1.86674]
[1777679257138,36.69,78133.88,0.4,0.9843,2e-05,1.86589]
[1777679262173,36.69,78134.62,0.4,0.98431,2e-05,1.8642]
[1777679266415,36.69,78135.7,0.4,0.98434,2e-05,1.86173]
[1777679266585,36.69,78135.7,0.4,0.98434,2e-05,1.86173]
[1777679268561,36.69,78135.56,0.4,0.98434,2e-05,1.86205]
[1777679268579,36.69,78135.56,0.4,0.98434,2e-05,1.86205]
[1777679268663,36.69,78135.56,0.4,0.98434,2e-05,1.86205]
[1777679274257,36.69,78135.36,0.4,0.98433,2e-05,1.86251]
[1777679276024,36.69,78134.89,0.4,0.98432,2e-05,1.86358]
[1777679276075,36.69,78134.89,0.4,0.98432,2e-05,1.86358]
[1777679282313,36.69,78134.1,0.4,0.9843,2e-05,1.86539]
[1777679288612,36.69,78134.18,0.4,0.9843,2e-05,1.8652]
[1777679288828,36.69,78134.18,0.4,0.9843,2e-05,1.8652]
[1777679289561,36.69,78134.29,0.4,0.98431,2e-05,1.86495]
[1777679289582,36.69,78134.29,0.4,0.98431,2e-05,1.86495]
[1777679289608,36.69,78134.25,0.4,0.98431,2e-05,1.86504]
[1777679295405,36.69,78134.43,0.4,0.98431,2e-05,1.86463]
[1777679300439,36.69,78134.28,0.4,0.98431,2e-05,1.86498]
[1777679302425,36.69,78134.28,0.4,0.98431,2e-05,1.86498]
[1777679302576,36.69,78134.28,0.4,0.98431,2e-05,1.86498]
[1777679311517,36.69,78134.4,0.4,0.98433,2e-05,1.86201]
[1777679316337,36.69,78134.55,0.4,0.98433,2e-05,1.86166]
[1777679316576,36.69,78134.55,0.4,0.98433,2e-05,1.86166]
[1777679317742,36.69,78134.48,0.4,0.98433,2e-05,1.86182]
[1777679317829,36.69,78134.48,0.4,0.98433,2e-05,1.86182]
[1777679317784,36.69,78134.44,0.4,0.98433,2e-05,1.86192]
[1777679322869,36.69,78134.35,0.4,0.98433,2e-05,1.86212]
[1777679323075,36.69,78133.79,0.4,0.98432,2e-05,1.8634]
[1777679328636,36.69,78139.57,0.4,0.98445,2e-05,1.85023]
[1777679329190,36.69,78139.57,0.4,0.98445,2e-05,1.85023]
[1777679329334,36.69,78139.57,0.4,0.98445,2e-05,1.85023]
[1777679330650,36.69,78139.6,0.4,0.98445,2e-05,1.85017]
[1777679336389,36.69,78139.32,0.4,0.98444,2e-05,1.8508]
[1777679336576,36.69,78139.32,0.4,0.98444,2e-05,1.8508]
[1777679338706,36.69,78146.47,0.4,0.9846,2e-05,1.83461]
[1777679339797,36.69,78146.47,0.4,0.9846,2e-05,1.83461]
[1777679339827,36.69,78146.47,0.4,0.9846,2e-05,1.83461]
[1777679340720,36.69,78154.55,0.4,0.98478,2e-05,1.81646]
[1777679341727,36.69,78162.8,0.4,0.98496,2e-05,1.79806]
[1777679344390,36.69,78163.25,0.4,0.98497,2e-05,1.79706]
[1777679344585,36.69,78163.25,0.4,0.98497,2e-05,1.79706]
[1777679344748,36.69,78160.05,0.4,0.9849,2e-05,1.80418]
[1777679345755,36.69,78155.87,0.4,0.98481,2e-05,1.8135]
[1777679346767,36.69,78155.87,0.4,0.98481,2e-05,1.8135]
[1777679346827,36.69,78155.87,0.4,0.98481,2e-05,1.8135]
[1777679352807,36.69,78155.79,0.4,0.98481,2e-05,1.81368]
[1777679355828,36.69,78144.34,0.4,0.98455,2e-05,1.83943]
[1777679356568,36.69,78144.34,0.4,0.98455,2e-05,1.83943]
[1777679356835,36.69,78143.7,0.4,0.98454,2e-05,1.84087]
[1777679358939,36.69,78143.26,0.4,0.98453,2e-05,1.84187]
[1777679359535,36.69,78143.26,0.4,0.98453,2e-05,1.84187]
[1777679359579,36.69,78143.26,0.4,0.98453,2e-05,1.84187]
[1777679359858,36.69,78143.27,0.4,0.98453,2e-05,1.84185]
[1777679367915,36.69,78144.06,0.4,0.98455,2e-05,1.84006]
[1777679369652,36.69,78144.95,0.4,0.98457,2e-05,1.83805]
[1777679369826,36.69,78144.95,0.4,0.98457,2e-05,1.83805]
[1777679373957,36.69,78142.99,0.4,0.98455,2e-05,1.8398]
[1777679382013,36.69,78143.37,0.4,0.98455,2e-05,1.83895]
[1777679391309,36.69,78143.37,0.4,0.98455,2e-05,1.83895]
[1777679391331,36.69,78143.37,0.4,0.98455,2e-05,1.83895]
[1777679393987,36.69,78143.15,0.4,0.98455,2e-05,1.83944]
[1777679394081,36.69,78143.15,0.4,0.98455,2e-05,1.83944]
[1777679394088,36.69,78143.15,0.4,0.98455,2e-05,1.83944]
[1777679399133,36.69,78142.98,0.4,0.98455,2e-05,1.83983]
[1777679404170,36.69,78143.19,0.4,0.98455,2e-05,1.83935]
[1777679409205,36.69,78143.3,0.4,0.98455,2e-05,1.8391]
[1777679413920,36.69,78145.53,0.4,0.9846,2e-05,1.83407]
[1777679414078,36.69,78145.5,0.4,0.9846,2e-05,1.83413]
[1777679419275,36.69,78143.1,0.4,0.98455,2e-05,1.83956]
[1777679426777,36.69,78143.92,0.4,0.98457,2e-05,1.8377]
[1777679426826,36.69,78143.92,0.4,0.98457,2e-05,1.8377]
[1777679429077,36.69,78143.8,0.4,0.98456,2e-05,1.83797]
[1777679429777,36.69,78143.8,0.4,0.98456,2e-05,1.83797]
[1777679429834,36.69,78143.8,0.4,0.98456,2e-05,1.83797]
[1777679429924,36.69,78143.8,0.4,0.98456,2e-05,1.83797]
[1777679435387,36.69,78143.69,0.4,0.98458,2e-05,1.83555]
[1777679442436,36.69,78143.69,0.4,0.98458,2e-05,1.83555]
[1777679447471,36.69,78143.69,0.4,0.98458,2e-05,1.83555]
[1777679453079,36.69,78143.64,0.4,0.98458,2e-05,1.83566]
[1777679459555,36.69,78143.72,0.4,0.98458,2e-05,1.83548]
[1777679464590,36.69,78145.66,0.4,0.98463,2e-05,1.83111]
[1777679468016,36.69,78147.19,0.4,0.98466,2e-05,1.82766]
[1777679468081,36.69,78147.19,0.4,0.98466,2e-05,1.82766]
[1777679468198,36.69,78147.19,0.4,0.98466,2e-05,1.82766]
[1777679468327,36.69,78147.19,0.4,0.98466,2e-05,1.82766]
[1777679468618,36.69,78147.15,0.4,0.98466,2e-05,1.82775]
[1777679473653,36.69,78147.12,0.4,0.98466,2e-05,1.82782]
[1777679477160,36.69,78147.19,0.4,0.98466,2e-05,1.82766]
[1777679477324,36.69,78147.19,0.4,0.98466,2e-05,1.82766]
[1777679477681,36.69,78147.12,0.4,0.98466,2e-05,1.82782]
[1777679484730,36.69,78146.62,0.4,0.98465,2e-05,1.82894]
[1777679488554,36.69,78146.72,0.4,0.98465,2e-05,1.82872]
[1777679488580,36.69,78146.72,0.4,0.98465,2e-05,1.82872]
[1777679495036,36.69,78146.65,0.4,0.98467,2e-05,1.82621]
[1777679500842,36.69,78146.69,0.4,0.98467,2e-05,1.82612]
[1777679505985,36.69,78147.3,0.4,0.98468,2e-05,1.82475]
[1777679506077,36.69,78147.31,0.4,0.98468,2e-05,1.82473]
[1777679506158,36.69,78147.31,0.4,0.98468,2e-05,1.82473]
[1777679506329,36.69,78147.31,0.4,0.98468,2e-05,1.82473]
[1777679511919,36.69,78146.52,0.4,0.98467,2e-05,1.8265]
[1777679517356,36.69,78147.29,0.4,0.98468,2e-05,1.82477]
[1777679517457,36.69,78147.29,0.4,0.98468,2e-05,1.82477]
[1777679517580,36.69,78147.29,0.4,0.98468,2e-05,1.82477]
[1777679517677,36.69,78147.29,0.4,0.98468,2e-05,1.82477]
[1777679522996,36.69,78152.02,0.4,0.98479,2e-05,1.81416]
[1777679526106,36.69,78154.28,0.4,0.98484,2e-05,1.80911]
[1777679526173,36.69,78154.28,0.4,0.98484,2e-05,1.80911]
[1777679526331,36.69,78154.28,0.4,0.98484,2e-05,1.80911]
[1777679527024,36.69,78155.27,0.4,0.98486,2e-05,1.8069]
[1777679532059,36.69,78154.99,0.4,0.98485,2e-05,1.80753]
[1777679537094,36.69,78157.25,0.4,0.9849,2e-05,1.80249]
[1777679540184,36.69,78157.45,0.4,0.98491,2e-05,1.80204]
[1777679540333,36.69,78157.45,0.4,0.98491,2e-05,1.80204]
[1777679540582,36.69,78157.45,0.4,0.98491,2e-05,1.80204]
[1777679540683,36.69,78157.45,0.4,0.98491,2e-05,1.80204]
[1777679548171,36.69,78157.27,0.4,0.9849,2e-05,1.80245]
[1777679551750,36.69,78157.29,0.4,0.98491,2e-05,1.8024]
[1777679551807,36.69,78157.29,0.4,0.98491,2e-05,1.8024]
[1777679551834,36.69,78157.29,0.4,0.98491,2e-05,1.8024]
[1777679551852,36.69,78157.32,0.4,0.98493,2e-05,1.79969]
[1777679557234,36.69,78157.07,0.4,0.98492,2e-05,1.80025]
[1777679563275,36.69,78157.21,0.4,0.98492,2e-05,1.79994]
[1777679568314,36.69,78157.14,0.4,0.98492,2e-05,1.80009]
[1777679573349,36.69,78157.33,0.4,0.98493,2e-05,1.79967]
[1777679579392,36.69,78154.71,0.4,0.98487,2e-05,1.80551]
[1777679582998,36.69,78154.71,0.4,0.98487,2e-05,1.80551]
[1777679583085,36.69,78154.71,0.4,0.98487,2e-05,1.80551]
[1777679583099,36.69,78154.71,0.4,0.98487,2e-05,1.80551]
[1777679583181,36.69,78154.71,0.4,0.98487,2e-05,1.80551]
[1777679583331,36.69,78154.71,0.4,0.98487,2e-05,1.80551]
[1777679588071,36.69,78154.68,0.4,0.98487,2e-05,1.80557]
[1777679588107,36.69,78154.68,0.4,0.98487,2e-05,1.80557]
[1777679588330,36.69,78154.68,0.4,0.98487,2e-05,1.80557]
[1777679598548,36.69,78154.68,0.4,0.98487,2e-05,1.80557]
[1777679604590,36.69,78158.16,0.4,0.98495,2e-05,1.79783]
[1777679605597,36.69,78162.23,0.4,0.98503,2e-05,1.7888]
[1777679607611,36.69,78164.36,0.4,0.98508,2e-05,1.78409]
[1777679608240,36.69,78164.36,0.4,0.98508,2e-05,1.78409]
[1777679608327,36.69,78164.36,0.4,0.98508,2e-05,1.78409]
[1777679613653,36.69,78166.54,0.4,0.98515,2e-05,1.77666]
[1777679618687,36.69,78171.88,0.4,0.98526,2e-05,1.76493]
[1777679622569,36.69,78171.67,0.4,0.98526,2e-05,1.76539]
[1777679622579,36.69,78171.67,0.4,0.98526,2e-05,1.76539]
[1777679622852,36.69,78171.67,0.4,0.98526,2e-05,1.76539]
[1777679623079,36.69,78171.67,0.4,0.98526,2e-05,1.76539]
[1777679623181,36.69,78171.67,0.4,0.98526,2e-05,1.76539]
[1777679628758,36.69,78171.82,0.4,0.98526,2e-05,1.76506]
[1777679629336,36.69,78171.82,0.4,0.98526,2e-05,1.76506]
[1777679629463,36.69,78171.82,0.4,0.98526,2e-05,1.76506]
[1777679629581,36.69,78171.82,0.4,0.98526,2e-05,1.76506]
[1777679629765,36.69,78172.68,0.4,0.98528,2e-05,1.76318]
[1777679636814,36.69,78174.71,0.4,0.98532,2e-05,1.75874]
[1777679640000,36.69,78174.17,0.4,0.98531,2e-05,1.75992]
[1777679640083,36.69,78174.17,0.4,0.98531,2e-05,1.75992]
[1777679640173,36.69,78174.17,0.4,0.98531,2e-05,1.75992]
[1777679640101,36.69,78174.17,0.4,0.98531,2e-05,1.75992]
[1777679640330,36.69,78174.17,0.4,0.98531,2e-05,1.75992]
[1777679652927,36.69,78173.88,0.4,0.98531,2e-05,1.76056]
[1777679657050,36.69,78173.88,0.4,0.98531,2e-05,1.76056]
[1777679657076,36.69,78173.88,0.4,0.98531,2e-05,1.76056]
[1777679657151,36.69,78173.88,0.4,0.98531,2e-05,1.76056]
[1777679657230,36.69,78173.88,0.4,0.98531,2e-05,1.76056]
[1777679657332,36.69,78173.88,0.4,0.98531,2e-05,1.76056]
[1777679662996,36.69,78173.95,0.4,0.98531,2e-05,1.7604]
[1777679670046,36.69,78173.91,0.4,0.98531,2e-05,1.76049]
[1777679675081,36.69,78173.84,0.4,0.98533,2e-05,1.75804]
[1777679680116,36.69,78173.91,0.4,0.98533,2e-05,1.75789]
[1777679684412,36.69,78174.42,0.4,0.98534,2e-05,1.75677]
[1777679684581,36.69,78174.42,0.4,0.98534,2e-05,1.75677]
[1777679684601,36.69,78174.42,0.4,0.98534,2e-05,1.75677]
[1777679684829,36.69,78174.42,0.4,0.98534,2e-05,1.75677]
[1777679684840,36.69,78174.42,0.4,0.98534,2e-05,1.75677]
[1777679687165,36.69,78177.49,0.4,0.9854,2e-05,1.75008]
[1777679690186,36.69,78173.64,0.4,0.98532,2e-05,1.75848]
[1777679691425,36.69,78171.46,0.4,0.98528,2e-05,1.76325]
[1777679691581,36.69,78171.46,0.4,0.98528,2e-05,1.76325]
[1777679691649,36.69,78171.46,0.4,0.98528,2e-05,1.76325]
[1777679691828,36.69,78171.46,0.4,0.98528,2e-05,1.76325]
[1777679692200,36.69,78171.55,0.4,0.98528,2e-05,1.76305]
[1777679695221,36.69,78145.35,0.4,0.98471,2e-05,1.82115]
[1777679696228,36.69,78141.16,0.4,0.98461,2e-05,1.83058]
[1777679701263,36.69,78148.74,0.4,0.98478,2e-05,1.81354]
[1777679702773,36.69,78150.6,0.4,0.98482,2e-05,1.80938]
[1777679702838,36.69,78150.6,0.4,0.98482,2e-05,1.80938]
[1777679702891,36.69,78150.6,0.4,0.98482,2e-05,1.80938]
[1777679703092,36.69,78150.6,0.4,0.98482,2e-05,1.80938]
[1777679703173,36.69,78150.6,0.4,0.98482,2e-05,1.80938]
[1777679707228,36.69,78150.91,0.4,0.98483,2e-05,1.80869]
[1777679707333,36.69,78150.91,0.4,0.98483,2e-05,1.80869]
[1777679710074,36.69,78150.34,0.4,0.98482,2e-05,1.80996]
[1777679710176,36.69,78150.94,0.4,0.98483,2e-05,1.80862]
[1777679710331,36.69,78150.94,0.4,0.98483,2e-05,1.80862]
[1777679711333,36.69,78150.87,0.4,0.98483,2e-05,1.80878]
[1777679716367,36.69,78151.73,0.4,0.98485,2e-05,1.80686]
[1777679718377,36.69,78151.58,0.4,0.98484,2e-05,1.80719]
[1777679718577,36.69,78151.58,0.4,0.98484,2e-05,1.80719]
[1777679725434,36.69,78149.24,0.4,0.98479,2e-05,1.81242]
[1777679727891,36.69,78149.21,0.4,0.98479,2e-05,1.81249]
[1777679728078,36.69,78149.21,0.4,0.98479,2e-05,1.81249]
[1777679728163,36.69,78149.21,0.4,0.98479,2e-05,1.81249]
[1777679728264,36.69,78149.21,0.4,0.98479,2e-05,1.81249]
[1777679728327,36.69,78149.21,0.4,0.98479,2e-05,1.81249]
[1777679733493,36.69,78149.0,0.4,0.98481,2e-05,1.81031]
[1777679736602,36.69,78148.28,0.4,0.98479,2e-05,1.81192]
[1777679736828,36.69,78148.28,0.4,0.98479,2e-05,1.81192]
[1777679736926,36.69,78150.67,0.4,0.98484,2e-05,1.80658]
[1777679739535,36.69,78154.1,0.4,0.98492,2e-05,1.79893]
[1777679748598,36.69,78156.41,0.4,0.98497,2e-05,1.7938]
[1777679753635,36.69,78156.89,0.4,0.98498,2e-05,1.79273]
[1777679758101,36.69,78157.73,0.4,0.985,2e-05,1.79087]
[1777679758202,36.69,78160.16,0.4,0.98505,2e-05,1.78549]
[1777679758576,36.69,78160.16,0.4,0.98505,2e-05,1.78549]
[1777679758834,36.69,78160.16,0.4,0.98505,2e-05,1.78549]
[1777679761699,36.69,78167.02,0.4,0.9852,2e-05,1.77037]
[1777679763960,36.69,78169.37,0.4,0.98525,2e-05,1.76521]
[1777679764078,36.69,78169.37,0.4,0.98525,2e-05,1.76521]
[1777679764318,36.69,78169.37,0.4,0.98525,2e-05,1.76521]
[1777679764326,36.69,78169.37,0.4,0.98525,2e-05,1.76521]
[1777679764176,36.69,78169.76,0.4,0.98526,2e-05,1.76436]
[1777679769753,36.69,78169.05,0.4,0.98524,2e-05,1.76592]
[1777679774925,36.69,78167.4,0.4,0.98521,2e-05,1.76954]
[1777679776113,36.69,78167.51,0.4,0.98521,2e-05,1.76929]
[1777679776328,36.69,78167.51,0.4,0.98521,2e-05,1.76929]
[1777679776215,36.69,78167.56,0.4,0.98521,2e-05,1.76918]
[1777679776386,36.69,78167.56,0.4,0.98521,2e-05,1.76918]
[1777679776577,36.69,78167.56,0.4,0.98521,2e-05,1.76918]
[1777679776802,36.69,78167.75,0.4,0.98522,2e-05,1.76877]
[1777679781837,36.69,78170.19,0.4,0.98527,2e-05,1.76342]
[1777679782553,36.69,78170.19,0.4,0.98527,2e-05,1.76342]
[1777679782578,36.69,78170.19,0.4,0.98527,2e-05,1.76342]
[1777679782865,36.69,78170.19,0.4,0.98527,2e-05,1.76342]
[1777679783077,36.69,78170.19,0.4,0.98527,2e-05,1.76342]
[1777679783176,36.69,78169.41,0.4,0.98525,2e-05,1.76513]
[1777679786871,36.69,78176.11,0.4,0.9854,2e-05,1.75049]
[1777679787878,36.69,78178.75,0.4,0.98545,2e-05,1.74475]
[1777679788529,36.69,78178.75,0.4,0.98545,2e-05,1.74475]
[1777679788579,36.69,78178.75,0.4,0.98545,2e-05,1.74475]
[1777679788786,36.69,78178.75,0.4,0.98545,2e-05,1.74475]
[1777679788829,36.69,78178.75,0.4,0.98545,2e-05,1.74475]
[1777679788886,36.69,78178.02,0.4,0.98544,2e-05,1.74634]
[1777679792521,36.69,78180.63,0.4,0.98551,2e-05,1.73809]
[1777679792579,36.69,78180.63,0.4,0.98551,2e-05,1.73809]
[1777679793039,36.69,78180.63,0.4,0.98551,2e-05,1.73809]
[1777679793079,36.69,78180.63,0.4,0.98551,2e-05,1.73809]
[1777679793140,36.69,78181.53,0.4,0.98553,2e-05,1.73614]
[1777679795290,36.69,78182.48,0.4,0.98555,2e-05,1.73409]
[1777679795330,36.69,78182.48,0.4,0.98555,2e-05,1.73409]
[1777679799963,36.69,78185.33,0.4,0.98561,2e-05,1.72793]
[1777679804998,36.69,78185.34,0.4,0.98561,2e-05,1.72791]
[1777679809026,36.69,78182.24,0.4,0.98555,2e-05,1.7346]
[1777679810860,36.69,78182.24,0.4,0.98555,2e-05,1.7346]
[1777679811078,36.69,78182.24,0.4,0.98555,2e-05,1.7346]
[1777679811239,36.69,78182.24,0.4,0.98555,2e-05,1.7346]
[1777679811328,36.69,78182.24,0.4,0.98555,2e-05,1.7346]
[1777679811341,36.69,78182.45,0.4,0.98555,2e-05,1.73415]
[1777679817082,36.69,78182.75,0.4,0.98556,2e-05,1.7335]
[1777679820445,36.69,78183.35,0.4,0.98557,2e-05,1.73221]
[1777679820576,36.69,78183.35,0.4,0.98557,2e-05,1.73221]
[1777679820797,36.69,78183.35,0.4,0.98557,2e-05,1.73221]
[1777679820826,36.69,78183.35,0.4,0.98557,2e-05,1.73221]
[1777679822117,36.69,78183.53,0.4,0.98557,2e-05,1.73182]
[1777679828159,36.69,78183.92,0.4,0.98558,2e-05,1.73098]
[1777679833195,36.69,78183.88,0.4,0.98558,2e-05,1.73106]
[1777679837565,36.69,78183.88,0.4,0.98558,2e-05,1.73106]
[1777679837583,36.69,78183.88,0.4,0.98558,2e-05,1.73106]
[1777679838051,36.69,78183.88,0.4,0.98558,2e-05,1.73106]
[1777679838076,36.69,78183.88,0.4,0.98558,2e-05,1.73106]
[1777679838152,36.69,78183.88,0.4,0.98558,2e-05,1.73106]
[1777679843265,36.69,78184.1,0.4,0.98559,2e-05,1.73059]
[1777679847492,36.7,78183.85,0.4,0.98558,2e-05,1.73161]
[1777679847576,36.7,78183.85,0.4,0.98558,2e-05,1.73161]
[1777679848084,36.7,78183.85,0.4,0.98558,2e-05,1.73161]
[1777679848335,36.7,78183.85,0.4,0.98558,2e-05,1.73161]
[1777679848300,36.7,78183.69,0.4,0.98557,2e-05,1.73244]
[1777679855352,36.71,78185.23,0.4,0.98559,2e-05,1.72991]
[1777679856800,36.71,78186.46,0.4,0.98561,2e-05,1.72774]
[1777679856830,36.71,78186.46,0.4,0.98561,2e-05,1.72774]
[1777679857281,36.71,78186.46,0.4,0.98561,2e-05,1.72774]
[1777679857326,36.71,78186.46,0.4,0.98561,2e-05,1.72774]
[1777679857366,36.72,78187.39,0.4,0.98562,2e-05,1.72623]
[1777679864415,36.75,78188.7,0.4,0.98558,2e-05,1.73118]
[1777679873064,36.75,78188.7,0.4,0.98558,2e-05,1.73118]
[1777679873081,36.75,78188.7,0.4,0.98558,2e-05,1.73118]
[1777679873165,36.84,78188.05,0.4,0.98536,2e-05,1.75322]
[1777679873481,36.84,78188.05,0.4,0.98536,2e-05,1.75322]
[1777679873579,36.84,78188.05,0.4,0.98536,2e-05,1.75322]
[1777679882978,36.89,78185.87,0.4,0.98521,2e-05,1.76872]
[1777679883076,36.89,78185.87,0.4,0.98521,2e-05,1.76872]
[1777679883079,36.9,78185.06,0.4,0.98518,2e-05,1.77172]
[1777679883533,36.9,78185.06,0.4,0.98518,2e-05,1.77172]
[1777679883581,36.9,78185.06,0.4,0.98518,2e-05,1.77172]
[1777679890134,36.9,78185.09,0.4,0.98517,2e-05,1.77289]
[1777679890327,36.9,78185.09,0.4,0.98517,2e-05,1.77289]
[1777679890337,36.91,78186.0,0.4,0.98518,2e-05,1.77254]
[1777679890486,36.91,78186.0,0.4,0.98518,2e-05,1.77254]
[1777679890577,36.91,78186.0,0.4,0.98518,2e-05,1.77254]
[1777679898653,36.93,78187.24,0.4,0.98517,2e-05,1.77315]
[1777679902183,36.93,78187.38,0.4,0.98517,2e-05,1.77325]
[1777679902330,36.93,78187.38,0.4,0.98517,2e-05,1.77325]
[1777679902392,36.93,78187.85,0.4,0.98517,2e-05,1.77346]
[1777679902844,36.93,78187.85,0.4,0.98517,2e-05,1.77346]
[1777679903077,36.93,78187.85,0.4,0.98517,2e-05,1.77346]
[1777679908525,36.94,78187.78,0.4,0.98514,2e-05,1.77567]
[1777679908579,36.94,78187.78,0.4,0.98514,2e-05,1.77567]
[1777679909064,36.94,78187.78,0.4,0.98514,2e-05,1.77567]
[1777679909080,36.94,78187.78,0.4,0.98514,2e-05,1.77567]
[1777679909165,36.95,78187.14,0.4,0.98512,2e-05,1.77789]
[1777679917113,36.95,78188.04,0.4,0.98515,2e-05,1.77492]
[1777679917330,36.95,78188.04,0.4,0.98515,2e-05,1.77492]
[1777679917430,36.96,78187.94,0.4,0.98513,2e-05,1.77678]
[1777679917912,36.96,78187.94,0.4,0.98513,2e-05,1.77678]
[1777679918077,36.96,78187.94,0.4,0.98513,2e-05,1.77678]
[1777679924835,36.97,78187.94,0.4,0.9851,2e-05,1.77961]
[1777679929870,36.98,78187.6,0.4,0.98508,2e-05,1.78235]
[1777679933899,36.99,78189.88,0.4,0.98511,2e-05,1.77892]
[1777679939942,37.0,78189.87,0.4,0.98509,2e-05,1.7813]
[1777679942342,37.0,78189.87,0.4,0.98509,2e-05,1.7813]
[1777679942431,37.0,78189.87,0.4,0.98507,2e-05,1.78246]
[1777679942576,37.0,78189.87,0.4,0.98507,2e-05,1.78246]
[1777679942963,37.0,78195.33,0.4,0.98519,2e-05,1.77054]
[1777679943530,37.0,78195.33,0.4,0.98519,2e-05,1.77054]
[1777679943573,37.0,78195.33,0.4,0.98519,2e-05,1.77054]
[1777679943970,37.01,78197.2,0.4,0.98523,2e-05,1.76685]
[1777679949005,37.01,78197.36,0.4,0.98521,2e-05,1.76852]
[1777679955047,37.03,78197.79,0.4,0.9852,2e-05,1.77]
[1777679960096,37.03,78197.76,0.4,0.98518,2e-05,1.77205]
[1777679960688,37.03,78197.76,0.4,0.98518,2e-05,1.77205]
[1777679961142,37.04,78222.54,0.4,0.9857,2e-05,1.71911]
[1777679962149,37.04,78225.88,0.4,0.98577,2e-05,1.71202]
[1777679963156,37.04,78225.6,0.4,0.98575,2e-05,1.7135]
[1777679963780,37.04,78225.6,0.4,0.98575,2e-05,1.7135]
[1777679964047,37.04,78225.6,0.4,0.98575,2e-05,1.7135]
[1777679964193,37.04,78225.6,0.4,0.98575,2e-05,1.7135]
[1777679964252,37.04,78225.6,0.4,0.98575,2e-05,1.7135]
[1777679964293,37.04,78225.47,0.4,0.98574,2e-05,1.71427]
[1777679964687,37.04,78225.47,0.4,0.98574,2e-05,1.71427]
[1777679970205,37.05,78225.24,0.4,0.98572,2e-05,1.71661]
[1777679975239,37.06,78227.36,0.4,0.98576,2e-05,1.71201]
[1777679981282,37.08,78227.23,0.4,0.98573,2e-05,1.71527]
[1777679982012,37.08,78227.23,0.4,0.98573,2e-05,1.71527]
[1777679982076,37.08,78227.23,0.4,0.98573,2e-05,1.71527]
[1777679982378,37.08,78227.23,0.4,0.98573,2e-05,1.71576]
[1777679988331,37.09,78227.0,0.4,0.98569,2e-05,1.7192]
[1777679993365,37.1,78227.12,0.4,0.98567,2e-05,1.72138]
[1777679997394,37.11,78231.82,0.4,0.98575,2e-05,1.71335]
[1777679999232,37.11,78232.47,0.4,0.98576,2e-05,1.71246]
[1777679999329,37.11,78232.47,0.4,0.98576,2e-05,1.71246]
[1777680000415,37.12,78234.09,0.4,0.98578,2e-05,1.71003]
[1777680004315,37.11,78234.58,0.4,0.9858,2e-05,1.70832]
[1777680004333,37.11,78234.58,0.4,0.9858,2e-05,1.70832]
[1777680005166,37.11,78232.55,0.4,0.98576,2e-05,1.71203]
[1777680005334,37.11,78232.55,0.4,0.98576,2e-05,1.71203]
[1777680005450,37.11,78232.13,0.4,0.98576,2e-05,1.71234]
[1777680008893,37.1,78231.48,0.4,0.98576,2e-05,1.71195]
[1777680009078,37.1,78231.48,0.4,0.98576,2e-05,1.71195]
[1777680010485,37.1,78226.09,0.4,0.98566,2e-05,1.72221]
[1777680012142,37.09,78223.66,0.4,0.98562,2e-05,1.72679]
[1777680012326,37.09,78223.66,0.4,0.98562,2e-05,1.72679]
[1777680012499,37.1,78222.81,0.4,0.9856,2e-05,1.72909]
[1777680016534,37.08,78229.0,0.4,0.98575,2e-05,1.71289]
[1777680017084,37.08,78229.0,0.4,0.98575,2e-05,1.71289]
[1777680017332,37.08,78229.0,0.4,0.98575,2e-05,1.71289]
[1777680018548,37.08,78235.95,0.4,0.9859,2e-05,1.69816]
[1777680021188,37.08,78238.8,0.4,0.98596,2e-05,1.69216]
[1777680021476,37.08,78238.8,0.4,0.98596,2e-05,1.69216]
[1777680021571,37.08,78239.79,0.4,0.98597,2e-05,1.69063]
[1777680021622,37.08,78239.79,0.4,0.98597,2e-05,1.69063]
[1777680027613,37.1,78241.33,0.4,0.98597,2e-05,1.69068]
[1777680029387,37.1,78241.33,0.4,0.98597,2e-05,1.69068]
[1777680029574,37.1,78241.33,0.4,0.98597,2e-05,1.69068]
[1777680029488,37.1,78249.49,0.4,0.98613,2e-05,1.67419]
[1777680029627,37.13,78246.0,0.4,0.986,2e-05,1.68718]
[1777680031641,37.13,78243.49,0.4,0.98596,2e-05,1.69099]
[1777680034477,37.13,78242.53,0.4,0.98595,2e-05,1.69246]
[1777680034582,37.13,78242.53,0.4,0.98595,2e-05,1.69246]
[1777680034578,37.13,78240.56,0.4,0.98591,2e-05,1.6966]
[1777680037872,37.13,78241.21,0.4,0.98593,2e-05,1.69414]
[1777680043727,37.11,78239.04,0.4,0.98592,2e-05,1.6949]
[1777680044734,37.11,78232.84,0.4,0.9858,2e-05,1.7074]
[1777680049769,37.09,78232.31,0.4,0.98582,2e-05,1.7057]
[1777680054804,37.08,78232.39,0.4,0.98585,2e-05,1.70272]
[1777680059839,37.07,78232.16,0.4,0.98587,2e-05,1.70043]
[1777680064873,37.05,78232.31,0.4,0.9859,2e-05,1.69738]
[1777680068901,37.04,78235.74,0.4,0.98599,2e-05,1.68801]
[1777680073937,37.03,78238.79,0.4,0.98608,2e-05,1.67905]
[1777680078972,36.98,78241.92,0.4,0.98625,2e-05,1.6612]
[1777680081993,36.94,78246.75,0.4,0.98644,2e-05,1.64159]
[1777680087028,36.93,78246.8,0.4,0.98646,2e-05,1.63934]
[1777680092062,36.92,78244.22,0.4,0.98645,2e-05,1.64]
[1777680097098,36.91,78245.06,0.4,0.98649,2e-05,1.63615]
[1777680103139,36.89,78246.88,0.4,0.98655,2e-05,1.62993]
[1777680108174,36.88,78248.83,0.4,0.9866,2e-05,1.6239]
[1777680110635,36.88,78249.75,0.4,0.98663,2e-05,1.62162]
[1777680110827,36.88,78249.91,0.4,0.98664,2e-05,1.62051]
[1777680116231,36.87,78248.43,0.4,0.98663,2e-05,1.62156]
[1777680119147,36.87,78247.7,0.4,0.98662,2e-05,1.62224]
[1777680119328,36.87,78247.7,0.4,0.98662,2e-05,1.62224]
[1777680119426,36.86,78247.7,0.4,0.98662,2e-05,1.62184]
[1777680125294,36.85,78246.25,0.4,0.98662,2e-05,1.62239]
[1777680131335,36.84,78246.32,0.4,0.98664,2e-05,1.61985]
[1777680133350,36.84,78251.17,0.4,0.98674,2e-05,1.60919]
[1777680138385,36.83,78251.67,0.4,0.98677,2e-05,1.6063]
[1777680143420,36.82,78253.71,0.4,0.98683,2e-05,1.60034]
[1777680145434,36.82,78257.5,0.4,0.98691,2e-05,1.59197]
[1777680147449,36.81,78252.91,0.4,0.98683,2e-05,1.60054]
[1777680149464,36.81,78244.66,0.4,0.98667,2e-05,1.61715]
[1777680154498,36.8,78245.37,0.4,0.98672,2e-05,1.61128]
[1777680159534,36.8,78245.09,0.4,0.98673,2e-05,1.60995]
[1777680164569,36.79,78244.95,0.4,0.98675,2e-05,1.60834]
[1777680169604,36.78,78240.9,0.4,0.98669,2e-05,1.61471]
[1777680173632,36.75,78237.68,0.4,0.98667,2e-05,1.61622]
[1777680179674,36.73,78239.72,0.4,0.98677,2e-05,1.60597]
[1777680183124,36.72,78240.38,0.4,0.98679,2e-05,1.60353]
[1777680183582,36.72,78240.38,0.4,0.98679,2e-05,1.60353]
[1777680186652,36.72,78240.39,0.4,0.9868,2e-05,1.60243]
[1777680186723,36.71,78244.66,0.4,0.98689,2e-05,1.59341]
[1777680186828,36.71,78244.66,0.4,0.98689,2e-05,1.59341]
[1777680189744,36.71,78249.8,0.4,0.987,2e-05,1.58203]
[1777680190751,36.71,78257.57,0.4,0.98715,2e-05,1.56616]
[1777680191758,36.71,78261.49,0.4,0.98723,2e-05,1.55807]
[1777680192022,36.71,78261.49,0.4,0.98723,2e-05,1.55807]
[1777680192328,36.71,78261.49,0.4,0.98723,2e-05,1.55807]
[1777680197800,36.7,78262.4,0.4,0.98726,2e-05,1.55461]
[1777680200355,36.7,78262.41,0.4,0.98726,2e-05,1.55431]
[1777680200384,36.7,78272.74,0.4,0.98746,2e-05,1.53367]
[1777680201329,36.7,78272.74,0.4,0.98746,2e-05,1.53367]
[1777680201411,36.69,78272.28,0.4,0.98746,2e-05,1.53434]
[1777680201828,36.69,78275.48,0.4,0.98752,2e-05,1.52783]
[1777680202835,36.69,78287.67,0.4,0.98774,2e-05,1.50392]
[1777680203842,36.69,78286.63,0.4,0.98773,2e-05,1.50575]
[1777680208394,36.69,78287.82,0.4,0.98775,2e-05,1.5029]
[1777680208576,36.69,78287.82,0.4,0.98775,2e-05,1.5029]
[1777680208622,36.69,78287.82,0.4,0.98776,2e-05,1.50272]
[1777680213913,36.68,78286.38,0.4,0.98776,2e-05,1.50206]
[1777680214920,36.68,78283.27,0.4,0.9877,2e-05,1.50789]
[1777680217941,36.68,78280.0,0.4,0.98765,2e-05,1.51365]
[1777680222976,36.67,78278.46,0.4,0.98763,2e-05,1.51562]
[1777680228016,36.67,78278.3,0.4,0.98764,2e-05,1.51488]
[1777680233051,36.66,78279.53,0.4,0.98767,2e-05,1.51147]
[1777680238086,36.66,78280.13,0.4,0.98769,2e-05,1.50932]
[1777680243121,36.65,78282.4,0.4,0.98774,2e-05,1.50396]
[1777680250170,36.65,78282.79,0.4,0.98776,2e-05,1.50189]
[1777680255205,36.64,78281.02,0.4,0.98774,2e-05,1.50436]
[1777680260239,36.64,78281.04,0.4,0.98775,2e-05,1.50335]
[1777680265274,36.63,78281.28,0.4,0.98776,2e-05,1.50199]
[1777680270310,36.63,78282.07,0.4,0.98777,2e-05,1.50046]
[1777680275345,36.76,78276.7,0.4,0.98745,2e-05,1.53387]
[1777680277359,36.76,78271.56,0.4,0.98734,2e-05,1.54552]
[1777680282394,36.78,78270.98,0.4,0.9873,2e-05,1.54941]
[1777680287429,36.77,78270.98,0.4,0.98732,2e-05,1.54798]
[1777680289443,36.77,78267.17,0.4,0.98725,2e-05,1.55494]
[1777680294478,36.76,78265.51,0.4,0.98723,2e-05,1.55674]
[1777680300520,36.75,78266.7,0.4,0.98727,2e-05,1.55261]
[1777680303543,36.75,78256.57,0.4,0.98709,2e-05,1.57189]
[1777680304550,36.75,78256.12,0.4,0.98708,2e-05,1.57246]
[1777680306568,36.74,78256.21,0.4,0.98709,2e-05,1.57195]
[1777680314585,36.74,78253.18,0.4,0.98705,2e-05,1.57602]
[1777680316337,36.73,78252.77,0.4,0.98705,2e-05,1.57549]
[1777680316584,36.73,78252.77,0.4,0.98705,2e-05,1.57549]
[1777680316685,36.73,78252.77,0.4,0.98706,2e-05,1.57515]
[1777680322677,36.72,78249.44,0.4,0.98701,2e-05,1.57979]
[1777680327711,36.7,78250.39,0.4,0.98708,2e-05,1.57317]
[1777680332748,36.62,78251.71,0.4,0.98727,2e-05,1.55261]
[1777680338790,36.54,78251.46,0.4,0.98742,2e-05,1.53682]
[1777680343825,36.49,78251.75,0.4,0.98754,2e-05,1.52413]
[1777680348861,36.43,78251.77,0.4,0.98764,2e-05,1.5132]
[1777680353895,36.4,78251.22,0.4,0.98769,2e-05,1.50766]
[1777680360944,36.39,78251.45,0.4,0.98771,2e-05,1.50586]
[1777680365979,36.39,78253.01,0.4,0.98775,2e-05,1.50188]
[1777680372021,36.38,78252.53,0.4,0.98775,2e-05,1.50174]
[1777680373028,36.38,78248.59,0.4,0.98768,2e-05,1.50924]
[1777680374035,36.37,78245.3,0.4,0.98763,2e-05,1.51376]
[1777680379071,36.33,78247.21,0.4,0.98776,2e-05,1.50051]
[1777680384106,36.32,78245.99,0.4,0.98774,2e-05,1.50202]
[1777680386120,36.32,78242.06,0.4,0.98767,2e-05,1.50937]
[1777680391157,36.28,78241.24,0.4,0.98776,2e-05,1.49984]
[1777680396192,36.28,78240.72,0.4,0.98776,2e-05,1.50004]
[1777680398304,36.28,78240.69,0.4,0.98776,2e-05,1.49994]
[1777680398580,36.28,78240.69,0.4,0.98776,2e-05,1.49994]
[1777680401228,36.27,78245.72,0.4,0.98786,2e-05,1.48953]
[1777680408277,36.27,78243.11,0.4,0.98782,2e-05,1.49357]
[1777680412963,36.27,78245.08,0.4,0.98786,2e-05,1.4893]
[1777680413079,36.27,78245.35,0.4,0.98787,2e-05,1.48864]
[1777680413311,36.26,78245.25,0.4,0.98787,2e-05,1.48869]
[1777680418347,36.26,78244.48,0.4,0.98786,2e-05,1.48948]
[1777680424389,36.26,78244.78,0.4,0.98787,2e-05,1.48806]
[1777680430431,36.25,78244.45,0.4,0.98787,2e-05,1.48787]
[1777680435466,36.25,78245.01,0.4,0.98789,2e-05,1.4861]
[1777680440503,36.25,78246.9,0.4,0.98793,2e-05,1.48179]
[1777680445538,36.24,78246.88,0.4,0.98794,2e-05,1.4812]
[1777680450573,36.24,78244.03,0.4,0.98789,2e-05,1.48606]
[1777680455609,36.24,78243.31,0.4,0.9879,2e-05,1.48444]
[1777680462658,36.23,78242.56,0.4,0.9879,2e-05,1.48496]
[1777680467692,36.23,78243.79,0.4,0.98793,2e-05,1.48193]
[1777680472731,36.23,78243.89,0.4,0.98793,2e-05,1.48113]
[1777680477766,36.22,78243.74,0.4,0.98794,2e-05,1.48079]
[1777680482801,36.22,78239.98,0.4,0.98787,2e-05,1.48744]
[1777680487836,36.22,78239.77,0.4,0.98788,2e-05,1.48716]
[1777680492871,36.21,78239.79,0.4,0.98788,2e-05,1.48645]
[1777680497907,36.21,78239.8,0.4,0.98789,2e-05,1.48575]
[1777680502943,36.21,78237.25,0.4,0.98785,2e-05,1.49002]
[1777680507978,36.2,78238.47,0.4,0.98788,2e-05,1.48696]
[1777680509992,36.2,78242.37,0.4,0.98795,2e-05,1.47913]
[1777680515029,36.2,78243.03,0.4,0.98799,2e-05,1.47494]
[1777680521070,36.2,78243.17,0.4,0.988,2e-05,1.47389]
[1777680526106,36.19,78240.37,0.4,0.98795,2e-05,1.47871]
[1777680531141,36.19,78240.71,0.4,0.98796,2e-05,1.47746]
[1777680536176,36.19,78240.48,0.4,0.98796,2e-05,1.47732]
[1777680542220,36.15,78239.33,0.4,0.98801,2e-05,1.47282]
[1777680548262,36.12,78239.56,0.4,0.98807,2e-05,1.46626]
[1777680554304,36.11,78239.76,0.4,0.98811,2e-05,1.46212]
[1777680559339,36.1,78236.5,0.4,0.98805,2e-05,1.46798]
[1777680564376,36.08,78237.04,0.4,0.9881,2e-05,1.46248]
[1777680570418,36.08,78238.73,0.4,0.98814,2e-05,1.45877]
[1777680578474,36.08,78238.15,0.4,0.98815,2e-05,1.4575]
[1777680584516,36.08,78238.18,0.4,0.98815,2e-05,1.45744]
[1777680589550,36.08,78233.86,0.4,0.98807,2e-05,1.46575]
[1777680592571,36.08,78243.99,0.4,0.98825,2e-05,1.44633]
[1777680593579,36.08,78248.09,0.4,0.98833,2e-05,1.43853]
[1777680597607,36.08,78253.03,0.4,0.98841,2e-05,1.42917]
[1777680602642,36.08,78252.84,0.4,0.98841,2e-05,1.42953]
[1777680603270,36.08,78252.84,0.4,0.98841,2e-05,1.42953]
[1777680603649,36.08,78242.28,0.4,0.98822,2e-05,1.44959]
[1777680604236,36.08,78242.28,0.4,0.98822,2e-05,1.44959]
[1777680604656,36.08,78240.81,0.4,0.98819,2e-05,1.4524]
[1777680611705,36.08,78241.05,0.4,0.9882,2e-05,1.45194]
[1777680616740,36.08,78241.79,0.4,0.98821,2e-05,1.45053]
[1777680623789,36.08,78243.85,0.4,0.98825,2e-05,1.44659]
[1777680628824,36.08,78241.79,0.4,0.98821,2e-05,1.45053]
[1777680633859,36.08,78242.02,0.4,0.98823,2e-05,1.44778]
[1777680635072,36.08,78242.02,0.4,0.98823,2e-05,1.44778]
[1777680636337,36.08,78241.9,0.4,0.98823,2e-05,1.44801]
[1777680638839,36.08,78241.9,0.4,0.98823,2e-05,1.44801]
[1777680639080,36.08,78241.9,0.4,0.98823,2e-05,1.44801]
[1777680639095,36.08,78241.9,0.4,0.98823,2e-05,1.44801]
[1777680644936,36.08,78241.92,0.4,0.98823,2e-05,1.44797]
[1777680648964,36.08,78246.39,0.4,0.98831,2e-05,1.43946]
[1777680649971,36.08,78252.27,0.4,0.98842,2e-05,1.42832]
[1777680650978,36.08,78255.89,0.4,0.98848,2e-05,1.4215]
[1777680652822,36.08,78257.73,0.4,0.98852,2e-05,1.41805]
[1777680653078,36.08,78257.73,0.4,0.98852,2e-05,1.41805]
[1777680659034,36.08,78255.8,0.4,0.98848,2e-05,1.42167]
[1777680661630,36.08,78255.49,0.4,0.98848,2e-05,1.42225]
[1777680661834,36.08,78255.49,0.4,0.98848,2e-05,1.42225]
[1777680662055,36.08,78255.0,0.4,0.98847,2e-05,1.42318]
[1777680662387,36.08,78255.0,0.4,0.98847,2e-05,1.42318]
[1777680662583,36.08,78255.0,0.4,0.98847,2e-05,1.42318]
[1777680665075,36.08,78248.12,0.4,0.98834,2e-05,1.43617]
[1777680666083,36.08,78243.41,0.4,0.98826,2e-05,1.44513]
[1777680667256,36.08,78243.41,0.4,0.98826,2e-05,1.44513]
[1777680667271,36.08,78242.14,0.4,0.98824,2e-05,1.44755]
[1777680667330,36.08,78242.14,0.4,0.98824,2e-05,1.44755]
[1777680667761,36.08,78242.14,0.4,0.98824,2e-05,1.44755]
[1777680667827,36.08,78242.14,0.4,0.98824,2e-05,1.44755]
[1777680672567,36.08,78240.6,0.4,0.98821,2e-05,1.45049]
[1777680672581,36.08,78240.6,0.4,0.98821,2e-05,1.45049]
[1777680672797,36.08,78240.6,0.4,0.98821,2e-05,1.45049]
[1777680672833,36.08,78240.6,0.4,0.98821,2e-05,1.45049]
[1777680673132,36.08,78240.4,0.4,0.98821,2e-05,1.45087]
[1777680679173,36.08,78240.36,0.4,0.9882,2e-05,1.45095]
[1777680682580,36.08,78242.39,0.4,0.98824,2e-05,1.44707]
[1777680682832,36.08,78242.39,0.4,0.98824,2e-05,1.44707]
[1777680683147,36.08,78242.39,0.4,0.98824,2e-05,1.44707]
[1777680683202,36.08,78242.35,0.4,0.98824,2e-05,1.44715]
[1777680683326,36.08,78242.35,0.4,0.98824,2e-05,1.44715]
[1777680691258,36.08,78242.45,0.4,0.98826,2e-05,1.44466]
[1777680696292,36.08,78241.63,0.4,0.98825,2e-05,1.44622]
[1777680698125,36.08,78241.68,0.4,0.98825,2e-05,1.44612]
[1777680698215,36.08,78241.68,0.4,0.98825,2e-05,1.44612]
[1777680698329,36.08,78241.68,0.4,0.98825,2e-05,1.44612]
[1777680698490,36.08,78241.68,0.4,0.98825,2e-05,1.44612]
[1777680698582,36.08,78241.68,0.4,0.98825,2e-05,1.44612]
[1777680704449,36.08,78240.96,0.4,0.98823,2e-05,1.4475]
[1777680704577,36.08,78240.96,0.4,0.98823,2e-05,1.4475]
[1777680704664,36.08,78240.96,0.4,0.98823,2e-05,1.4475]
[1777680704834,36.08,78240.96,0.4,0.98823,2e-05,1.4475]
[1777680704840,36.08,78240.96,0.4,0.98823,2e-05,1.4475]
[1777680710395,36.08,78240.76,0.4,0.98823,2e-05,1.44788]
[1777680716437,36.08,78239.91,0.4,0.98821,2e-05,1.4495]
[1777680718189,36.08,78239.91,0.4,0.98821,2e-05,1.4495]
[1777680718291,36.08,78239.91,0.4,0.98821,2e-05,1.4495]
[1777680718681,36.08,78239.91,0.4,0.98821,2e-05,1.4495]
[1777680718831,36.08,78239.91,0.4,0.98821,2e-05,1.4495]
[1777680720465,36.08,78235.16,0.4,0.98813,2e-05,1.4586]
[1777680725500,36.08,78235.07,0.4,0.98813,2e-05,1.45878]
[1777680729629,36.08,78234.82,0.4,0.98812,2e-05,1.45926]
[1777680729836,36.08,78234.82,0.4,0.98812,2e-05,1.45926]
[1777680730123,36.08,78234.82,0.4,0.98812,2e-05,1.45926]
[1777680730328,36.08,78234.82,0.4,0.98812,2e-05,1.45926]
[1777680730224,36.08,78234.82,0.4,0.98812,2e-05,1.45926]
[1777680735571,36.08,78234.16,0.4,0.98811,2e-05,1.46053]
[1777680736984,36.08,78234.16,0.4,0.98811,2e-05,1.46053]
[1777680737077,36.08,78234.16,0.4,0.98811,2e-05,1.46053]
[1777680737123,36.08,78234.16,0.4,0.98811,2e-05,1.46053]
[1777680737336,36.08,78234.16,0.4,0.98811,2e-05,1.46053]
[1777680737176,36.08,78234.12,0.4,0.98811,2e-05,1.4606]
[1777680740606,36.08,78223.11,0.4,0.98791,2e-05,1.4819]
[1777680742186,36.08,78223.11,0.4,0.98791,2e-05,1.4819]
[1777680742332,36.08,78223.11,0.4,0.98791,2e-05,1.4819]
[1777680742288,36.08,78222.36,0.4,0.98789,2e-05,1.48336]
[1777680742438,36.08,78222.36,0.4,0.98789,2e-05,1.48336]
[1777680742586,36.08,78222.36,0.4,0.98789,2e-05,1.48336]
[1777680748661,36.08,78221.92,0.4,0.98789,2e-05,1.48421]
[1777680754704,36.08,78221.75,0.4,0.9879,2e-05,1.4822]
[1777680761652,36.08,78224.02,0.4,0.98794,2e-05,1.47779]
[1777680761833,36.08,78224.02,0.4,0.98794,2e-05,1.47779]
[1777680762056,36.08,78224.02,0.4,0.98794,2e-05,1.47779]
[1777680762079,36.08,78224.02,0.4,0.98794,2e-05,1.47779]
[1777680762091,36.08,78224.02,0.4,0.98794,2e-05,1.47779]
[1777680768802,36.08,78223.26,0.4,0.98793,2e-05,1.47926]
[1777680770815,36.08,78220.26,0.4,0.98787,2e-05,1.4851]
[1777680771969,36.08,78220.26,0.4,0.98787,2e-05,1.4851]
[1777680772079,36.08,78220.26,0.4,0.98787,2e-05,1.4851]
[1777680772356,36.08,78220.26,0.4,0.98787,2e-05,1.4851]
[1777680772180,36.08,78220.33,0.4,0.98787,2e-05,1.48497]
[1777680772580,36.08,78220.33,0.4,0.98787,2e-05,1.48497]
[1777680774844,36.08,78212.97,0.4,0.98774,2e-05,1.49937]
[1777680776292,36.08,78212.97,0.4,0.98774,2e-05,1.49937]
[1777680776333,36.08,78212.97,0.4,0.98774,2e-05,1.49937]
[1777680780886,36.08,78209.71,0.4,0.98768,2e-05,1.50578]
[1777680784511,36.08,78209.49,0.4,0.98767,2e-05,1.50622]
[1777680784578,36.08,78209.49,0.4,0.98767,2e-05,1.50622]
[1777680784812,36.08,78209.49,0.4,0.98767,2e-05,1.50622]
[1777680784837,36.08,78209.49,0.4,0.98767,2e-05,1.50622]
[1777680784914,36.08,78207.26,0.4,0.98763,2e-05,1.51062]
[1777680790956,36.08,78206.58,0.4,0.98762,2e-05,1.51196]
[1777680792985,36.08,78206.47,0.4,0.98761,2e-05,1.51218]
[1777680793077,36.08,78206.47,0.4,0.98761,2e-05,1.51218]
[1777680793227,36.08,78206.47,0.4,0.98761,2e-05,1.51218]
[1777680793334,36.08,78206.47,0.4,0.98761,2e-05,1.51218]
[1777680793329,36.08,78206.47,0.4,0.98761,2e-05,1.51218]
[1777680799012,36.08,78206.31,0.4,0.98761,2e-05,1.5125]
[1777680804048,36.08,78206.37,0.4,0.98761,2e-05,1.51238]
[1777680809100,36.08,78206.19,0.4,0.98761,2e-05,1.51274]
[1777680809331,36.08,78206.19,0.4,0.98761,2e-05,1.51274]
[1777680809202,36.08,78206.2,0.4,0.98761,2e-05,1.51272]
[1777680809657,36.08,78206.2,0.4,0.98761,2e-05,1.51272]
[1777680809827,36.08,78206.2,0.4,0.98761,2e-05,1.51272]
[1777680810090,36.08,78206.27,0.4,0.98761,2e-05,1.51258]
[1777680816132,36.08,78205.01,0.4,0.98761,2e-05,1.51269]
[1777680823181,36.08,78205.21,0.4,0.98761,2e-05,1.5123]
[1777680830230,36.08,78210.58,0.4,0.98771,2e-05,1.5017]
[1777680832367,36.08,78210.64,0.4,0.98771,2e-05,1.50159]
[1777680832408,36.08,78210.8,0.4,0.98772,2e-05,1.50127]
[1777680832578,36.08,78210.8,0.4,0.98772,2e-05,1.50127]
[1777680832956,36.08,78210.8,0.4,0.98772,2e-05,1.50127]
[1777680833080,36.08,78210.8,0.4,0.98772,2e-05,1.50127]
[1777680833250,36.08,78210.87,0.4,0.98772,2e-05,1.50113]
[1777680836323,36.08,78210.53,0.4,0.98771,2e-05,1.5018]
[1777680836425,36.08,78210.72,0.4,0.98771,2e-05,1.50143]
[1777680842314,36.08,78209.89,0.4,0.9877,2e-05,1.50306]
[1777680845620,36.08,78208.66,0.4,0.98767,2e-05,1.50548]
[1777680845831,36.08,78208.66,0.4,0.98767,2e-05,1.50548]
[1777680846225,36.08,78208.66,0.4,0.98767,2e-05,1.50548]
[1777680846330,36.08,78208.66,0.4,0.98767,2e-05,1.50548]
[1777680846431,36.08,78208.66,0.4,0.98767,2e-05,1.50548]
[1777680852384,36.08,78208.84,0.4,0.98768,2e-05,1.50513]
[1777680857419,36.08,78206.05,0.4,0.98763,2e-05,1.51064]
[1777680858808,36.08,78205.92,0.4,0.98762,2e-05,1.51089]
[1777680858830,36.08,78205.92,0.4,0.98762,2e-05,1.51089]
[1777680859433,36.08,78204.82,0.4,0.9876,2e-05,1.51307]
[1777680859544,36.08,78204.82,0.4,0.9876,2e-05,1.51307]
[1777680859580,36.08,78204.82,0.4,0.9876,2e-05,1.51307]
[1777680864468,36.08,78201.2,0.4,0.98753,2e-05,1.52025]
[1777680866298,36.08,78199.77,0.4,0.98751,2e-05,1.52309]
[1777680866334,36.08,78199.77,0.4,0.98751,2e-05,1.52309]
[1777680866399,36.08,78199.77,0.4,0.98751,2e-05,1.52309]
[1777680866970,36.08,78199.77,0.4,0.98751,2e-05,1.52309]
[1777680867076,36.08,78199.77,0.4,0.98751,2e-05,1.52309]
[1777680872524,36.08,78199.08,0.4,0.98751,2e-05,1.52208]
[1777680878565,36.08,78199.25,0.4,0.98752,2e-05,1.52174]
[1777680881629,36.08,78201.5,0.4,0.98756,2e-05,1.51727]
[1777680881825,36.08,78201.5,0.4,0.98756,2e-05,1.51727]
[1777680882466,36.08,78201.5,0.4,0.98756,2e-05,1.51727]
[1777680881925,36.08,78201.65,0.4,0.98756,2e-05,1.51697]
[1777680882577,36.08,78201.65,0.4,0.98756,2e-05,1.51697]
[1777680887628,36.08,78200.12,0.4,0.98753,2e-05,1.52001]
[1777680892663,36.08,78200.12,0.4,0.98753,2e-05,1.52001]
[1777680895053,36.08,78199.9,0.4,0.98753,2e-05,1.52045]
[1777680895079,36.08,78199.9,0.4,0.98753,2e-05,1.52045]
[1777680898156,36.08,78201.38,0.4,0.98756,2e-05,1.51751]
[1777680898335,36.08,78201.38,0.4,0.98756,2e-05,1.51751]
[1777680898428,36.08,78199.95,0.4,0.98753,2e-05,1.52035]
[1777680900828,36.08,78198.96,0.4,0.98751,2e-05,1.52232]
[1777680901077,36.08,78198.96,0.4,0.98751,2e-05,1.52232]
[1777680906820,36.08,78199.2,0.4,0.98751,2e-05,1.52184]
[1777680908000,36.08,78199.2,0.4,0.98751,2e-05,1.52184]
[1777680908080,36.08,78199.2,0.4,0.98751,2e-05,1.52184]
[1777680908102,36.08,78199.2,0.4,0.98751,2e-05,1.52184]
[1777680908633,36.08,78199.2,0.4,0.98751,2e-05,1.52184]
[1777680908829,36.08,78199.2,0.4,0.98751,2e-05,1.52184]
[1777680913870,36.08,78199.46,0.4,0.98752,2e-05,1.52132]
[1777680918904,36.08,78201.4,0.4,0.98756,2e-05,1.51747]
[1777680923940,36.08,78199.81,0.4,0.98753,2e-05,1.52063]
[1777680927804,36.08,78200.64,0.4,0.98754,2e-05,1.51898]
[1777680927828,36.08,78200.64,0.4,0.98754,2e-05,1.51898]
[1777680927968,36.08,78197.4,0.4,0.98748,2e-05,1.52542]
[1777680928804,36.08,78197.4,0.4,0.98748,2e-05,1.52542]
[1777680928835,36.08,78197.4,0.4,0.98748,2e-05,1.52542]
[1777680934010,36.08,78198.56,0.4,0.98752,2e-05,1.52072]
[1777680943073,36.08,78198.76,0.4,0.98753,2e-05,1.52033]
[1777680944684,36.08,78198.76,0.4,0.98753,2e-05,1.52033]
[1777680944832,36.08,78198.76,0.4,0.98753,2e-05,1.52033]
[1777680945086,36.08,78198.35,0.4,0.98752,2e-05,1.52114]
[1777680945774,36.08,78198.35,0.4,0.98752,2e-05,1.52114]
[1777680945828,36.08,78198.35,0.4,0.98752,2e-05,1.52114]
[1777680951129,36.08,78197.97,0.4,0.98751,2e-05,1.5219]
[1777680956164,36.08,78198.15,0.4,0.98751,2e-05,1.52154]
[1777680961199,36.08,78195.57,0.4,0.98746,2e-05,1.52668]
[1777680961950,36.08,78195.57,0.4,0.98746,2e-05,1.52668]
[1777680962079,36.08,78195.57,0.4,0.98746,2e-05,1.52668]
[1777680962205,36.08,78195.79,0.4,0.98747,2e-05,1.52624]
[1777680962831,36.08,78195.79,0.4,0.98747,2e-05,1.52624]
[1777680963077,36.08,78195.79,0.4,0.98747,2e-05,1.52624]
[1777680969255,36.08,78198.14,0.4,0.98751,2e-05,1.52156]
[1777680973374,36.08,78198.18,0.4,0.98751,2e-05,1.52148]
[1777680973576,36.08,78198.18,0.4,0.98751,2e-05,1.52148]
[1777680973473,36.08,78198.18,0.4,0.98751,2e-05,1.52148]
[1777680974161,36.08,78198.18,0.4,0.98751,2e-05,1.52148]
[1777680974331,36.08,78198.18,0.4,0.98751,2e-05,1.52148]
[1777680974374,36.08,78198.04,0.4,0.98751,2e-05,1.52176]
[1777680983353,36.08,78197.9,0.4,0.98751,2e-05,1.52204]
[1777680988388,36.08,78196.88,0.4,0.98749,2e-05,1.52407]
[1777680991031,36.08,78194.89,0.4,0.98745,2e-05,1.52804]
[1777680991076,36.08,78194.89,0.4,0.98745,2e-05,1.52804]
[1777680991409,36.08,78195.01,0.4,0.98747,2e-05,1.5254]
[1777680992080,36.08,78195.01,0.4,0.98747,2e-05,1.5254]
[1777680992326,36.08,78195.01,0.4,0.98747,2e-05,1.5254]
[1777680997451,36.08,78195.15,0.4,0.98748,2e-05,1.52512]
[1777680999483,36.08,78195.27,0.4,0.98748,2e-05,1.52488]
[1777680999578,36.08,78195.27,0.4,0.98748,2e-05,1.52488]
[1777680999540,36.08,78195.38,0.4,0.98748,2e-05,1.52466]
[1777681000300,36.08,78195.38,0.4,0.98748,2e-05,1.52466]
[1777681000335,36.08,78195.38,0.4,0.98748,2e-05,1.52466]
[1777681000472,36.08,78195.55,0.4,0.98748,2e-05,1.52433]
[1777681005564,36.08,78194.8,0.4,0.98747,2e-05,1.52582]
[1777681005581,36.08,78194.8,0.4,0.98747,2e-05,1.52582]
[1777681005613,36.08,78188.29,0.4,0.98734,2e-05,1.53885]
[1777681006606,36.08,78188.29,0.4,0.98734,2e-05,1.53885]
[1777681006828,36.08,78188.24,0.4,0.98734,2e-05,1.53895]
[1777681013562,36.08,78187.44,0.4,0.98733,2e-05,1.54056]
[1777681018598,36.08,78189.58,0.4,0.98737,2e-05,1.53626]
[1777681020612,36.08,78181.52,0.4,0.98721,2e-05,1.55249]
[1777681022627,36.08,78180.75,0.4,0.9872,2e-05,1.55405]
[1777681023372,36.08,78180.75,0.4,0.9872,2e-05,1.55405]
[1777681023576,36.08,78180.75,0.4,0.9872,2e-05,1.55405]
[1777681023634,36.08,78180.43,0.4,0.98719,2e-05,1.5547]
[1777681024336,36.08,78180.43,0.4,0.98719,2e-05,1.5547]
[1777681024576,36.08,78180.43,0.4,0.98719,2e-05,1.5547]
[1777681024641,36.08,78178.23,0.4,0.98715,2e-05,1.55915]
[1777681031690,36.08,78178.92,0.4,0.98716,2e-05,1.55775]
[1777681036727,36.08,78179.39,0.4,0.98717,2e-05,1.5568]
[1777681039748,36.08,78176.21,0.4,0.98711,2e-05,1.56326]
[1777681040754,36.08,78173.69,0.4,0.98706,2e-05,1.56839]
[1777681042506,36.08,78173.69,0.4,0.98706,2e-05,1.56839]
[1777681042574,36.08,78173.69,0.4,0.98706,2e-05,1.56839]
[1777681042602,36.08,78173.34,0.4,0.98705,2e-05,1.5691]
[1777681044024,36.08,78172.62,0.4,0.98704,2e-05,1.57057]
[1777681044078,36.08,78172.62,0.4,0.98704,2e-05,1.57057]
[1777681044783,36.08,78175.12,0.4,0.98709,2e-05,1.56548]
[1777681046797,36.08,78172.61,0.4,0.98704,2e-05,1.57059]
[1777681048076,36.08,78172.61,0.4,0.98704,2e-05,1.57059]
[1777681048326,36.08,78172.61,0.4,0.98704,2e-05,1.57059]
[1777681048387,36.08,78173.07,0.4,0.98705,2e-05,1.56965]
[1777681049231,36.08,78173.07,0.4,0.98705,2e-05,1.56965]
[1777681049327,36.08,78173.07,0.4,0.98705,2e-05,1.56965]
[1777681049333,36.08,78170.11,0.4,0.98699,2e-05,1.5757]
[1777681051832,36.08,78168.02,0.4,0.98697,2e-05,1.57754]
[1777681056867,36.1,78168.55,0.4,0.98694,2e-05,1.58008]
[1777681063863,36.11,78168.6,0.4,0.98692,2e-05,1.58284]
[1777681064074,36.11,78168.6,0.4,0.98692,2e-05,1.58284]
[1777681064151,36.12,78167.47,0.4,0.98687,2e-05,1.58728]
[1777681065339,36.12,78167.47,0.4,0.98687,2e-05,1.58728]
[1777681065580,36.12,78167.47,0.4,0.98687,2e-05,1.58728]
[1777681065931,36.13,78164.86,0.4,0.98681,2e-05,1.59405]
[1777681068967,36.13,78164.79,0.4,0.98679,2e-05,1.59557]
[1777681072328,36.14,78166.17,0.4,0.9868,2e-05,1.59475]
[1777681072426,36.14,78177.47,0.4,0.98703,2e-05,1.5712]
[1777681072927,36.14,78177.47,0.4,0.98703,2e-05,1.5712]
[1777681073081,36.14,78177.47,0.4,0.98703,2e-05,1.5712]
[1777681073183,36.14,78180.42,0.4,0.98709,2e-05,1.56486]
[1777681077008,36.13,78182.06,0.4,0.98713,2e-05,1.56026]
[1777681079889,36.14,78183.32,0.4,0.98715,2e-05,1.55919]
[1777681080075,36.14,78183.32,0.4,0.98715,2e-05,1.55919]
[1777681085619,36.16,78184.02,0.4,0.98712,2e-05,1.56148]
[1777681086338,36.16,78183.95,0.4,0.98711,2e-05,1.5631]
[1777681086524,36.16,78183.95,0.4,0.98711,2e-05,1.5631]
[1777681086577,36.16,78183.95,0.4,0.98711,2e-05,1.5631]
[1777681086621,36.17,78183.99,0.4,0.9871,2e-05,1.56376]
[1777681092115,36.19,78184.69,0.4,0.98708,2e-05,1.566]
[1777681092902,36.19,78184.69,0.4,0.98708,2e-05,1.566]
[1777681093076,36.19,78184.69,0.4,0.98708,2e-05,1.566]
[1777681094485,36.19,78184.99,0.4,0.98708,2e-05,1.56612]
[1777681094582,36.19,78184.99,0.4,0.98708,2e-05,1.56612]
[1777681094653,36.19,78184.71,0.4,0.98707,2e-05,1.5671]
[1777681100171,36.21,78184.93,0.4,0.98704,2e-05,1.57029]
[1777681105206,36.22,78184.73,0.4,0.987,2e-05,1.57431]
[1777681110240,36.24,78183.97,0.4,0.98695,2e-05,1.57943]
[1777681112159,36.24,78184.07,0.4,0.98697,2e-05,1.57748]
[1777681112340,36.24,78184.07,0.4,0.98697,2e-05,1.57748]
[1777681123332,36.27,78186.08,0.4,0.98696,2e-05,1.57871]
[1777681124128,36.27,78186.08,0.4,0.98696,2e-05,1.57871]
[1777681124325,36.27,78186.08,0.4,0.98696,2e-05,1.57871]
[1777681126415,36.27,78186.38,0.4,0.98697,2e-05,1.57741]
[1777681126575,36.27,78186.38,0.4,0.98697,2e-05,1.57741]
[1777681126611,36.27,78186.36,0.4,0.98696,2e-05,1.57816]
[1777681132395,36.27,78186.86,0.4,0.98696,2e-05,1.5782]
[1777681140451,36.26,78186.98,0.4,0.98699,2e-05,1.57518]
[1777681146492,36.25,78186.81,0.4,0.98701,2e-05,1.57347]
[1777681147582,36.25,78186.81,0.4,0.98701,2e-05,1.57347]
[1777681147827,36.25,78186.81,0.4,0.98701,2e-05,1.57278]
[1777681154549,36.25,78190.01,0.4,0.98707,2e-05,1.56638]
[1777681157570,36.24,78193.55,0.4,0.98715,2e-05,1.55824]
[1777681158970,36.24,78193.46,0.4,0.98715,2e-05,1.5581]
[1777681159075,36.24,78193.46,0.4,0.98715,2e-05,1.5581]
[1777681161602,36.25,78193.48,0.4,0.98714,2e-05,1.55954]
[1777681161702,36.26,78194.98,0.4,0.98715,2e-05,1.55799]
[1777681161830,36.26,78194.98,0.4,0.98715,2e-05,1.55799]
[1777681167588,36.27,78195.31,0.4,0.98713,2e-05,1.5603]
[1777681167827,36.27,78195.33,0.4,0.98713,2e-05,1.56101]
[1777681175696,36.31,78193.73,0.4,0.98705,2e-05,1.56848]
[1777681180732,36.32,78193.58,0.4,0.98701,2e-05,1.57244]
[1777681181739,36.33,78188.87,0.4,0.98691,2e-05,1.58276]
[1777681182841,36.33,78189.1,0.4,0.98691,2e-05,1.583]
[1777681183080,36.33,78189.1,0.4,0.98691,2e-05,1.583]
[1777681183753,36.33,78176.7,0.4,0.98666,2e-05,1.60919]
[1777681184760,36.34,78174.74,0.4,0.98661,2e-05,1.61392]
[1777681186467,36.34,78174.12,0.4,0.9866,2e-05,1.6154]
[1777681186579,36.34,78174.12,0.4,0.9866,2e-05,1.6154]
[1777681186774,36.34,78174.29,0.4,0.9866,2e-05,1.61524]
[1777681192359,36.34,78174.25,0.4,0.98659,2e-05,1.61585]
[1777681192576,36.34,78174.25,0.4,0.98659,2e-05,1.61585]
[1777681193822,36.35,78182.99,0.4,0.98675,2e-05,1.59978]
[1777681195676,36.35,78182.99,0.4,0.98675,2e-05,1.59978]
[1777681195778,36.35,78190.67,0.4,0.98691,2e-05,1.58334]
[1777681195828,36.35,78190.67,0.4,0.98691,2e-05,1.58334]
[1777681196976,36.35,78191.38,0.4,0.98692,2e-05,1.58189]
[1777681197085,36.35,78191.38,0.4,0.98692,2e-05,1.58189]
[1777681197139,36.35,78191.49,0.4,0.98692,2e-05,1.58238]
[1777681202467,36.34,78191.91,0.4,0.98694,2e-05,1.58018]
[1777681202578,36.34,78191.91,0.4,0.98694,2e-05,1.58018]
[1777681207922,36.33,78192.5,0.4,0.98697,2e-05,1.57668]
[1777681212957,36.33,78192.61,0.4,0.98699,2e-05,1.57485]
[1777681213899,36.33,78192.61,0.4,0.98699,2e-05,1.57485]
[1777681214074,36.33,78192.61,0.4,0.98699,2e-05,1.57485]
[1777681216993,36.32,78192.51,0.4,0.987,2e-05,1.5741]
[1777681217077,36.32,78192.51,0.4,0.987,2e-05,1.5741]
[1777681217094,36.32,78192.77,0.4,0.987,2e-05,1.57326]
[1777681226049,36.31,78193.25,0.4,0.98704,2e-05,1.56952]
[1777681234105,36.3,78193.26,0.4,0.98708,2e-05,1.56467]
[1777681240147,36.29,78193.32,0.4,0.9871,2e-05,1.56281]
[1777681243858,36.28,78193.47,0.4,0.98711,2e-05,1.56194]
[1777681244080,36.28,78193.34,0.4,0.98711,2e-05,1.56192]
[1777681250216,36.27,78193.31,0.4,0.98713,2e-05,1.56]
[1777681256510,36.27,78195.54,0.4,0.98718,2e-05,1.55495]
[1777681258331,36.26,78195.66,0.4,0.98719,2e-05,1.55337]
[1777681259866,36.26,78195.66,0.4,0.98719,2e-05,1.5531]
[1777681260078,36.26,78195.5,0.4,0.98719,2e-05,1.55315]
[1777681260165,36.26,78195.5,0.4,0.9872,2e-05,1.55289]
[1777681263871,36.26,78193.9,0.4,0.98717,2e-05,1.55558]
[1777681264079,36.26,78193.95,0.4,0.98717,2e-05,1.55521]
[1777681269350,36.25,78194.22,0.4,0.98718,2e-05,1.55408]
[1777681273230,36.26,78194.27,0.4,0.98718,2e-05,1.55421]
[1777681273332,36.26,78194.27,0.4,0.98718,2e-05,1.55421]
[1777681273451,36.26,78194.27,0.4,0.98718,2e-05,1.55421]
[1777681273582,36.26,78194.27,0.4,0.98718,2e-05,1.55421]
[1777681273677,36.25,78194.27,0.4,0.98719,2e-05,1.55394]
[1777681279420,36.27,78193.27,0.4,0.98713,2e-05,1.55954]
[1777681282151,36.28,78193.74,0.4,0.98713,2e-05,1.56011]
[1777681282284,36.28,78193.74,0.4,0.98713,2e-05,1.56011]
[1777681282338,36.28,78193.74,0.4,0.98713,2e-05,1.56011]
[1777681282441,36.28,78194.27,0.4,0.98713,2e-05,1.5598]
[1777681290497,36.31,78193.99,0.4,0.98707,2e-05,1.5664]
[1777681295600,36.32,78195.29,0.4,0.98708,2e-05,1.56433]
[1777681295705,36.32,78195.29,0.4,0.98708,2e-05,1.56433]
[1777681295830,36.32,78195.29,0.4,0.98708,2e-05,1.56433]
[1777681295783,36.33,78195.23,0.4,0.98707,2e-05,1.5652]
[1777681300508,36.34,78197.84,0.4,0.9871,2e-05,1.56291]
[1777681300567,36.35,78206.78,0.4,0.98726,2e-05,1.54568]
[1777681301574,36.35,78209.24,0.4,0.9873,2e-05,1.54153]
[1777681303426,36.35,78210.54,0.4,0.98732,2e-05,1.53972]
[1777681303510,36.35,78210.54,0.4,0.98732,2e-05,1.53972]
[1777681303581,36.35,78210.54,0.4,0.98732,2e-05,1.53972]
[1777681303588,36.36,78210.92,0.4,0.98732,2e-05,1.53975]
[1777681308780,36.37,78211.04,0.4,0.98729,2e-05,1.54265]
[1777681309630,36.38,78216.65,0.4,0.98738,2e-05,1.53304]
[1777681311644,36.39,78222.23,0.4,0.98748,2e-05,1.52358]
[1777681312677,36.39,78222.23,0.4,0.98748,2e-05,1.52358]
[1777681312734,36.39,78225.51,0.4,0.98754,2e-05,1.51688]
[1777681315672,36.39,78228.92,0.4,0.98759,2e-05,1.51161]
[1777681320050,36.48,78230.65,0.4,0.98745,2e-05,1.52611]
[1777681320077,36.48,78230.65,0.4,0.98745,2e-05,1.52611]
[1777681321595,36.48,78230.01,0.4,0.98743,2e-05,1.52817]
[1777681321834,36.48,78230.01,0.4,0.98743,2e-05,1.52817]
[1777681321911,36.49,78230.44,0.4,0.98743,2e-05,1.52892]
[1777681327756,36.51,78230.73,0.4,0.98739,2e-05,1.53231]
[1777681332766,36.52,78230.53,0.4,0.98736,2e-05,1.53587]
[1777681333798,36.53,78227.24,0.4,0.98728,2e-05,1.54398]
[1777681337818,36.54,78225.96,0.4,0.98724,2e-05,1.54888]
[1777681337834,36.54,78225.96,0.4,0.98724,2e-05,1.54888]
[1777681343868,36.57,78226.66,0.4,0.9872,2e-05,1.5529]
[1777681345887,36.58,78227.28,0.4,0.98719,2e-05,1.55322]
[1777681345922,36.58,78226.96,0.4,0.98718,2e-05,1.55463]
[1777681346009,36.58,78226.96,0.4,0.98718,2e-05,1.55463]
[1777681346079,36.58,78226.96,0.4,0.98718,2e-05,1.55463]
[1777681351924,36.6,78229.34,0.4,0.9872,2e-05,1.55212]
[1777681358973,36.63,78227.52,0.4,0.98712,2e-05,1.56114]
[1777681364008,36.65,78228.08,0.4,0.98709,2e-05,1.56384]
[1777681368030,36.66,78227.75,0.4,0.98706,2e-05,1.56678]
[1777681368082,36.66,78227.75,0.4,0.98706,2e-05,1.56678]
[1777681368103,36.66,78227.75,0.4,0.98706,2e-05,1.56678]
[1777681368327,36.66,78227.75,0.4,0.98706,2e-05,1.56678]
[1777681368418,36.66,78228.05,0.4,0.98706,2e-05,1.56693]
[1777681375085,36.69,78228.31,0.4,0.98701,2e-05,1.57168]
[1777681377295,36.69,78228.31,0.4,0.98701,2e-05,1.57168]
[1777681377331,36.69,78228.31,0.4,0.98701,2e-05,1.57168]
[1777681377426,36.69,78228.31,0.4,0.98701,2e-05,1.57168]
[1777681377578,36.69,78228.31,0.4,0.98701,2e-05,1.57168]
[1777681377584,36.69,78228.31,0.4,0.987,2e-05,1.57318]
[1777681379113,36.7,78220.76,0.4,0.98684,2e-05,1.58991]
[1777681380648,36.7,78220.76,0.4,0.98684,2e-05,1.58991]
[1777681380833,36.7,78220.76,0.4,0.98684,2e-05,1.58991]
[1777681380878,36.7,78221.95,0.4,0.98686,2e-05,1.58822]
[1777681383039,36.71,78221.74,0.4,0.98684,2e-05,1.59008]
[1777681383078,36.71,78221.74,0.4,0.98684,2e-05,1.59008]
[1777681383141,36.71,78225.46,0.4,0.9869,2e-05,1.58327]
[1777681390196,36.74,78227.32,0.4,0.98689,2e-05,1.58458]
[1777681395231,36.76,78227.68,0.4,0.98686,2e-05,1.58744]
[1777681397014,36.76,78227.68,0.4,0.98686,2e-05,1.58744]
[1777681397081,36.76,78227.68,0.4,0.98686,2e-05,1.58744]
[1777681397150,36.76,78227.68,0.4,0.98686,2e-05,1.58744]
[1777681397330,36.76,78227.68,0.4,0.98686,2e-05,1.58744]
[1777681397415,36.76,78227.68,0.4,0.98685,2e-05,1.58887]
[1777681403286,36.78,78233.15,0.4,0.98692,2e-05,1.58208]
[1777681404635,36.78,78233.15,0.4,0.98692,2e-05,1.58208]
[1777681404810,36.78,78233.15,0.4,0.98692,2e-05,1.58208]
[1777681404850,36.78,78233.15,0.4,0.98692,2e-05,1.58208]
[1777681404911,36.79,78235.8,0.4,0.98696,2e-05,1.57747]
[1777681410336,36.81,78237.83,0.4,0.98696,2e-05,1.57775]
[1777681411343,36.81,78243.71,0.4,0.98708,2e-05,1.56425]
[1777681413774,36.81,78245.58,0.4,0.98711,2e-05,1.56127]
[1777681413828,36.81,78245.58,0.4,0.98711,2e-05,1.56127]
[1777681413853,36.82,78245.27,0.4,0.9871,2e-05,1.56264]
[1777681414065,36.82,78245.27,0.4,0.9871,2e-05,1.56264]
[1777681414085,36.82,78245.27,0.4,0.9871,2e-05,1.56264]
[1777681419399,36.84,78243.12,0.4,0.98702,2e-05,1.57138]
[1777681423003,36.85,78245.71,0.4,0.98705,2e-05,1.56768]
[1777681423020,36.85,78246.04,0.4,0.98704,2e-05,1.5685]
[1777681423077,36.85,78246.04,0.4,0.98704,2e-05,1.5685]
[1777681423227,36.85,78246.04,0.4,0.98704,2e-05,1.5685]
[1777681423328,36.85,78246.04,0.4,0.98704,2e-05,1.5685]
[1777681429469,36.87,78247.38,0.4,0.98703,2e-05,1.57025]
[1777681432127,36.88,78248.93,0.4,0.98704,2e-05,1.56861]
[1777681432327,36.88,78248.93,0.4,0.98704,2e-05,1.56861]
[1777681432332,36.88,78248.93,0.4,0.98704,2e-05,1.56861]
[1777681432577,36.88,78248.93,0.4,0.98704,2e-05,1.56861]
[1777681432608,36.88,78249.86,0.4,0.98706,2e-05,1.56749]
[1777681435512,36.89,78254.04,0.4,0.98711,2e-05,1.56137]
[1777681436280,36.89,78254.04,0.4,0.98711,2e-05,1.56137]
[1777681436331,36.89,78254.04,0.4,0.98711,2e-05,1.56137]
[1777681436468,36.89,78254.04,0.4,0.98711,2e-05,1.56137]
[1777681436578,36.89,78254.04,0.4,0.98711,2e-05,1.56137]
[1777681436640,36.9,78256.55,0.4,0.98716,2e-05,1.55712]
[1777681440376,36.91,78257.02,0.4,0.98714,2e-05,1.55843]
[1777681440433,36.91,78257.02,0.4,0.98714,2e-05,1.55843]
[1777681440577,36.91,78257.02,0.4,0.98714,2e-05,1.55843]
[1777681440678,36.91,78255.61,0.4,0.98711,2e-05,1.56197]
[1777681446589,36.93,78256.13,0.4,0.98708,2e-05,1.56532]
[1777681450468,36.94,78258.46,0.4,0.9871,2e-05,1.56286]
[1777681450577,36.94,78258.46,0.4,0.9871,2e-05,1.56286]
[1777681450860,36.94,78258.46,0.4,0.9871,2e-05,1.56286]
[1777681450942,36.95,78261.61,0.4,0.98715,2e-05,1.55734]
[1777681451081,36.95,78261.61,0.4,0.98715,2e-05,1.55734]
[1777681451624,36.95,78264.42,0.4,0.9872,2e-05,1.55251]
[1777681452828,36.95,78264.42,0.4,0.9872,2e-05,1.55251]
[1777681452901,36.95,78265.4,0.4,0.98721,2e-05,1.55132]
[1777681455896,36.96,78265.94,0.4,0.98721,2e-05,1.55175]
[1777681456081,36.97,78266.63,0.4,0.98721,2e-05,1.55113]
[1777681462701,36.99,78272.72,0.4,0.98728,2e-05,1.54433]
[1777681463708,36.99,78287.89,0.4,0.98756,2e-05,1.51549]
[1777681464715,37.03,78290.08,0.4,0.98752,2e-05,1.5191]
[1777681466350,37.07,78290.14,0.4,0.98745,2e-05,1.52679]
[1777681466577,37.07,78290.14,0.4,0.98745,2e-05,1.52679]
[1777681466771,37.07,78290.14,0.4,0.98745,2e-05,1.52679]
[1777681466831,37.07,78290.14,0.4,0.98745,2e-05,1.52679]
[1777681466872,37.11,78290.21,0.4,0.98738,2e-05,1.53432]
[1777681470472,37.18,78291.72,0.4,0.98726,2e-05,1.54713]
[1777681470582,37.18,78291.72,0.4,0.98726,2e-05,1.54713]
[1777681470757,37.22,78292.3,0.4,0.9872,2e-05,1.55332]
[1777681471922,37.22,78292.3,0.4,0.9872,2e-05,1.55332]
[1777681472079,37.22,78292.3,0.4,0.9872,2e-05,1.55332]
[1777681477709,37.39,78292.8,0.4,0.98689,2e-05,1.58481]
[1777681477834,37.39,78292.8,0.4,0.98689,2e-05,1.58481]
[1777681477873,37.39,78292.8,0.4,0.98689,2e-05,1.58481]
[1777681478080,37.39,78292.8,0.4,0.98689,2e-05,1.58481]
[1777681477930,37.45,78293.05,0.4,0.98677,2e-05,1.59754]
[1777681483849,37.61,78294.0,0.4,0.98648,2e-05,1.62769]
[1777681485863,37.61,78303.58,0.4,0.98666,2e-05,1.60968]
[1777681486870,37.62,78308.99,0.4,0.98676,2e-05,1.59951]
[1777681487877,37.62,78308.48,0.4,0.98674,2e-05,1.60115]
[1777681490531,37.62,78306.76,0.4,0.98669,2e-05,1.60587]
[1777681490745,37.62,78306.76,0.4,0.98669,2e-05,1.60587]
[1777681490878,37.62,78306.76,0.4,0.98669,2e-05,1.60587]
[1777681491076,37.62,78306.76,0.4,0.98669,2e-05,1.60587]
[1777681490899,37.63,78309.24,0.4,0.98674,2e-05,1.60158]
[1777681495935,37.64,78313.76,0.4,0.98679,2e-05,1.59583]
[1777681498117,37.65,78315.06,0.4,0.98681,2e-05,1.5939]
[1777681498332,37.65,78315.96,0.4,0.98682,2e-05,1.59278]
[1777681498461,37.65,78315.96,0.4,0.98682,2e-05,1.59278]
[1777681498586,37.65,78315.96,0.4,0.98682,2e-05,1.59278]
[1777681498956,37.65,78311.9,0.4,0.98674,2e-05,1.60148]
[1777681501304,37.66,78310.28,0.4,0.98669,2e-05,1.60601]
[1777681501333,37.66,78310.28,0.4,0.98669,2e-05,1.60601]
[1777681502945,37.66,78308.57,0.4,0.98665,2e-05,1.61007]
[1777681503077,37.66,78308.57,0.4,0.98665,2e-05,1.61007]
[1777681502984,37.67,78307.62,0.4,0.98663,2e-05,1.6126]
[1777681503991,37.67,78307.81,0.4,0.98663,2e-05,1.61285]
[1777681506327,37.67,78308.18,0.4,0.98662,2e-05,1.61337]
[1777681506580,37.67,78308.18,0.4,0.98662,2e-05,1.61337]
[1777681512047,37.7,78308.06,0.4,0.98658,2e-05,1.61798]
[1777681513116,37.7,78308.06,0.4,0.98658,2e-05,1.61798]
[1777681513330,37.7,78307.94,0.4,0.98657,2e-05,1.61884]
[1777681513922,37.7,78307.94,0.4,0.98657,2e-05,1.61884]
[1777681514077,37.7,78307.94,0.4,0.98657,2e-05,1.61884]
[1777681514061,37.7,78307.58,0.4,0.98656,2e-05,1.62018]
[1777681515068,37.7,78304.82,0.4,0.9865,2e-05,1.62633]
[1777681522117,37.9,78305.1,0.4,0.98612,2e-05,1.66581]
[1777681530173,37.96,78305.23,0.4,0.98599,2e-05,1.67922]
[1777681534343,37.97,78305.06,0.4,0.98599,2e-05,1.67855]
[1777681534578,37.97,78305.06,0.4,0.98599,2e-05,1.67855]
[1777681534782,37.97,78305.06,0.4,0.98599,2e-05,1.67855]
[1777681534828,37.97,78305.06,0.4,0.98599,2e-05,1.67855]
[1777681534883,37.97,78305.43,0.4,0.98599,2e-05,1.67831]
[1777681542257,37.99,78301.11,0.4,0.98587,2e-05,1.69129]
[1777681543426,37.99,78301.11,0.4,0.98587,2e-05,1.69129]
[1777681543581,37.99,78301.11,0.4,0.98587,2e-05,1.69129]
[1777681544046,37.99,78301.11,0.4,0.98587,2e-05,1.69129]
[1777681544082,37.99,78301.11,0.4,0.98587,2e-05,1.69129]
[1777681544147,37.99,78298.52,0.4,0.9858,2e-05,1.69761]
[1777681549306,38.01,78298.16,0.4,0.98577,2e-05,1.70076]
[1777681552650,38.01,78297.34,0.4,0.98575,2e-05,1.70341]
[1777681552831,38.01,78297.34,0.4,0.98575,2e-05,1.70341]
[1777681553081,38.01,78297.34,0.4,0.98575,2e-05,1.70341]
[1777681552882,38.01,78298.71,0.4,0.98577,2e-05,1.70106]
[1777681553328,38.01,78298.71,0.4,0.98577,2e-05,1.70106]
[1777681554342,38.02,78303.18,0.4,0.98585,2e-05,1.69281]
[1777681560383,38.03,78305.59,0.4,0.98587,2e-05,1.69084]
[1777681561985,38.03,78305.59,0.4,0.98587,2e-05,1.69084]
[1777681562078,38.03,78305.59,0.4,0.98587,2e-05,1.69084]
[1777681562138,38.04,78308.44,0.4,0.98592,2e-05,1.686]
[1777681562547,38.04,78308.44,0.4,0.98592,2e-05,1.686]
[1777681562580,38.04,78308.44,0.4,0.98592,2e-05,1.686]
[1777681568439,38.02,78308.58,0.4,0.98594,2e-05,1.68337]
[1777681570021,38.02,78308.58,0.4,0.98594,2e-05,1.68337]
[1777681570079,38.02,78308.58,0.4,0.98594,2e-05,1.68337]
[1777681570166,38.02,78308.16,0.4,0.98595,2e-05,1.6831]
[1777681570259,38.02,78308.16,0.4,0.98595,2e-05,1.6831]
[1777681570327,38.02,78308.16,0.4,0.98595,2e-05,1.6831]
[1777681576496,38.0,78310.69,0.4,0.98603,2e-05,1.67457]
[1777681579034,38.0,78310.78,0.4,0.98604,2e-05,1.67384]
[1777681579081,38.0,78310.78,0.4,0.98604,2e-05,1.67384]
[1777681579149,38.0,78314.24,0.4,0.98612,2e-05,1.66572]
[1777681579783,38.0,78314.24,0.4,0.98612,2e-05,1.66572]
[1777681579830,38.0,78314.24,0.4,0.98612,2e-05,1.66572]
[1777681579885,38.0,78318.58,0.4,0.9862,2e-05,1.65693]
[1777681585560,37.98,78319.9,0.4,0.98626,2e-05,1.65119]
[1777681587166,37.98,78319.9,0.4,0.98626,2e-05,1.65119]
[1777681587329,37.98,78320.0,0.4,0.98626,2e-05,1.65048]
[1777681587491,37.98,78320.0,0.4,0.98626,2e-05,1.65048]
[1777681587583,37.98,78320.0,0.4,0.98626,2e-05,1.65048]
[1777681587685,37.98,78319.82,0.4,0.98627,2e-05,1.65033]
[1777681589588,37.97,78322.26,0.4,0.98632,2e-05,1.6444]
[1777681590446,37.97,78322.26,0.4,0.98632,2e-05,1.6444]
[1777681590578,37.97,78322.26,0.4,0.98632,2e-05,1.6444]
[1777681590805,37.97,78322.26,0.4,0.98632,2e-05,1.6444]
[1777681590832,37.97,78322.26,0.4,0.98632,2e-05,1.6444]
[1777681590907,37.97,78323.86,0.4,0.98636,2e-05,1.64069]
[1777681593616,37.96,78326.84,0.4,0.98645,2e-05,1.63075]
[1777681594633,37.96,78337.91,0.4,0.98667,2e-05,1.60827]
[1777681595630,37.96,78338.91,0.4,0.98669,2e-05,1.60586]
[1777681596387,37.96,78338.91,0.4,0.98669,2e-05,1.60586]
[1777681596583,37.96,78338.91,0.4,0.98669,2e-05,1.60586]
[1777681599658,37.95,78342.07,0.4,0.98677,2e-05,1.59795]
[1777681601672,37.94,78344.7,0.4,0.98683,2e-05,1.59197]
[1777681602608,37.94,78344.7,0.4,0.98683,2e-05,1.59197]
[1777681602827,37.94,78344.7,0.4,0.98683,2e-05,1.59197]
[1777681602884,37.94,78345.38,0.4,0.98684,2e-05,1.59024]
[1777681605700,37.94,78351.89,0.4,0.98698,2e-05,1.57635]
[1777681609249,37.93,78350.45,0.4,0.98696,2e-05,1.57805]
[1777681609330,37.93,78350.45,0.4,0.98696,2e-05,1.57805]
[1777681612749,37.92,78345.35,0.4,0.98688,2e-05,1.5865]
[1777681614104,37.92,78345.35,0.4,0.98688,2e-05,1.5865]
[1777681614161,37.92,78341.62,0.4,0.98682,2e-05,1.59303]
[1777681614325,37.92,78341.62,0.4,0.98682,2e-05,1.59303]
[1777681614941,37.92,78341.62,0.4,0.98682,2e-05,1.59303]
[1777681615079,37.92,78341.62,0.4,0.98682,2e-05,1.59303]
[1777681615147,37.92,78339.71,0.4,0.98678,2e-05,1.59679]
[1777681620805,37.91,78339.33,0.4,0.9868,2e-05,1.59511]
[1777681624010,37.9,78339.23,0.4,0.9868,2e-05,1.5945]
[1777681624079,37.9,78339.23,0.4,0.9868,2e-05,1.5945]
[1777681624176,37.9,78339.06,0.4,0.98681,2e-05,1.59403]
[1777681624786,37.9,78339.06,0.4,0.98681,2e-05,1.59403]
[1777681624829,37.9,78339.06,0.4,0.98681,2e-05,1.59403]
[1777681630890,37.89,78339.4,0.4,0.98683,2e-05,1.59135]
[1777681631079,37.89,78339.4,0.4,0.98683,2e-05,1.59135]
[1777681633473,37.89,78340.56,0.4,0.98687,2e-05,1.58786]
[1777681633580,37.89,78340.56,0.4,0.98687,2e-05,1.58786]
[1777681634234,37.89,78340.56,0.4,0.98687,2e-05,1.58786]
[1777681633896,37.88,78339.1,0.4,0.98684,2e-05,1.59033]
[1777681634327,37.88,78339.1,0.4,0.98684,2e-05,1.59033]
[1777681639908,37.87,78337.88,0.4,0.98684,2e-05,1.59068]
[1777681640080,37.87,78337.88,0.4,0.98684,2e-05,1.59068]
[1777681640113,37.87,78325.4,0.4,0.9866,2e-05,1.61494]
[1777681640963,37.87,78325.4,0.4,0.9866,2e-05,1.61494]
[1777681641075,37.87,78325.4,0.4,0.9866,2e-05,1.61494]
[1777681641180,37.87,78323.37,0.4,0.98657,2e-05,1.61852]
[1777681646988,37.86,78323.09,0.4,0.98659,2e-05,1.61629]
[1777681649871,37.85,78322.26,0.4,0.98658,2e-05,1.61702]
[1777681650074,37.85,78322.26,0.4,0.98658,2e-05,1.61702]
[1777681651205,37.85,78322.93,0.4,0.9866,2e-05,1.61522]
[1777681651325,37.85,78322.93,0.4,0.9866,2e-05,1.61522]
[1777681652578,37.84,78322.69,0.4,0.98662,2e-05,1.61228]
[1777681653030,37.84,78322.57,0.4,0.98663,2e-05,1.61206]
[1777681658066,37.84,78315.33,0.4,0.98649,2e-05,1.6265]
[1777681658602,37.84,78315.33,0.4,0.98649,2e-05,1.6265]
[1777681658832,37.84,78315.33,0.4,0.98649,2e-05,1.6265]
[1777681660079,37.84,78311.63,0.4,0.98641,2e-05,1.63392]
[1777681661087,37.84,78309.91,0.4,0.98638,2e-05,1.63738]
[1777681665883,37.84,78309.42,0.4,0.98637,2e-05,1.63837]
[1777681666075,37.84,78309.42,0.4,0.98637,2e-05,1.63837]
[1777681666122,37.84,78311.6,0.4,0.98641,2e-05,1.63398]
[1777681668578,37.84,78311.81,0.4,0.98642,2e-05,1.63356]
[1777681669143,37.84,78311.43,0.4,0.98641,2e-05,1.63433]
[1777681671157,37.84,78306.75,0.4,0.98632,2e-05,1.64375]
[1777681671526,37.84,78306.75,0.4,0.98632,2e-05,1.64375]
[1777681671575,37.84,78306.75,0.4,0.98632,2e-05,1.64375]
[1777681679213,37.84,78306.34,0.4,0.98631,2e-05,1.64458]
[1777681679546,37.84,78306.34,0.4,0.98631,2e-05,1.64458]
[1777681679575,37.84,78306.34,0.4,0.98631,2e-05,1.64458]
[1777681683279,37.84,78304.63,0.4,0.98628,2e-05,1.64804]
[1777681683328,37.84,78304.63,0.4,0.98628,2e-05,1.64804]
[1777681683727,37.84,78302.22,0.4,0.98623,2e-05,1.65292]
[1777681683828,37.84,78302.22,0.4,0.98623,2e-05,1.65292]
[1777681684248,37.84,78302.47,0.4,0.98623,2e-05,1.65241]
[1777681688358,37.84,78302.48,0.4,0.98623,2e-05,1.65239]
[1777681688582,37.84,78302.48,0.4,0.98623,2e-05,1.65239]
[1777681691297,37.84,78295.33,0.4,0.98609,2e-05,1.66694]
[1777681693512,37.84,78294.55,0.4,0.98608,2e-05,1.66853]
[1777681693588,37.84,78294.55,0.4,0.98608,2e-05,1.66853]
[1777681694318,37.84,78294.6,0.4,0.98608,2e-05,1.66843]
[1777681698576,37.84,78292.25,0.4,0.98603,2e-05,1.67323]
[1777681698642,37.84,78286.48,0.4,0.98591,2e-05,1.68508]
[1777681701740,37.84,78286.91,0.4,0.98592,2e-05,1.6842]
[1777681701831,37.84,78286.91,0.4,0.98592,2e-05,1.6842]
[1777681701842,37.84,78286.56,0.4,0.98592,2e-05,1.68492]
[1777681707410,37.84,78284.37,0.4,0.98587,2e-05,1.68943]
[1777681710510,37.84,78284.56,0.4,0.98588,2e-05,1.68904]
[1777681710588,37.84,78284.56,0.4,0.98588,2e-05,1.68904]
[1777681713452,37.84,78283.13,0.4,0.98587,2e-05,1.68942]
[1777681717432,37.84,78282.11,0.4,0.98584,2e-05,1.69197]
[1777681717575,37.84,78282.11,0.4,0.98584,2e-05,1.69197]
[1777681717612,37.84,78282.11,0.4,0.98584,2e-05,1.69197]
[1777681717829,37.84,78282.11,0.4,0.98584,2e-05,1.69197]
[1777681717931,37.85,78281.78,0.4,0.98583,2e-05,1.6931]
[1777681724533,37.86,78281.62,0.4,0.9858,2e-05,1.69604]
[1777681729570,37.86,78281.66,0.4,0.98579,2e-05,1.69681]
[1777681734605,37.86,78279.27,0.4,0.98575,2e-05,1.70177]
[1777681737366,37.86,78279.08,0.4,0.98574,2e-05,1.70216]
[1777681737579,37.86,78279.33,0.4,0.98575,2e-05,1.70164]
[1777681742661,37.86,78275.83,0.4,0.98568,2e-05,1.70892]
[1777681747696,37.86,78275.7,0.4,0.98567,2e-05,1.70919]
[1777681749920,37.86,78275.71,0.4,0.98567,2e-05,1.70917]
[1777681753665,37.86,78276.93,0.4,0.9857,2e-05,1.70663]
[1777681753832,37.86,78276.93,0.4,0.9857,2e-05,1.70663]
[1777681753904,37.86,78276.93,0.4,0.9857,2e-05,1.70663]
[1777681754076,37.86,78276.93,0.4,0.9857,2e-05,1.70663]
[1777681754177,37.86,78277.17,0.4,0.9857,2e-05,1.70613]
[1777681759780,37.86,78277.04,0.4,0.9857,2e-05,1.7064]
[1777681765822,37.86,78279.28,0.4,0.98575,2e-05,1.70175]
[1777681767223,37.86,78279.28,0.4,0.98575,2e-05,1.70175]
[1777681767336,37.86,78279.28,0.4,0.98575,2e-05,1.70175]
[1777681772871,37.86,78279.09,0.4,0.98576,2e-05,1.69956]
[1777681777906,37.86,78278.94,0.4,0.98576,2e-05,1.69987]
[1777681782941,37.86,78276.45,0.4,0.98571,2e-05,1.70504]
[1777681786492,37.86,78276.35,0.4,0.98571,2e-05,1.70524]
[1777681786585,37.86,78276.35,0.4,0.98571,2e-05,1.70524]
[1777681786742,37.86,78276.35,0.4,0.98571,2e-05,1.70524]
[1777681786831,37.86,78276.35,0.4,0.98571,2e-05,1.70524]
[1777681786969,37.86,78276.49,0.4,0.98571,2e-05,1.70495]
[1777681792007,37.86,78275.6,0.4,0.98569,2e-05,1.7068]
[1777681797042,37.86,78273.21,0.4,0.98564,2e-05,1.71178]
[1777681801070,37.86,78279.07,0.4,0.98576,2e-05,1.6996]
[1777681803775,37.86,78280.46,0.4,0.98579,2e-05,1.69672]
[1777681803828,37.86,78280.46,0.4,0.98579,2e-05,1.69672]
[1777681810133,37.86,78283.03,0.4,0.98584,2e-05,1.6914]
[1777681814803,37.86,78285.72,0.4,0.9859,2e-05,1.68585]
[1777681814839,37.86,78285.72,0.4,0.9859,2e-05,1.68585]
[1777681814969,37.86,78285.72,0.4,0.9859,2e-05,1.68585]
[1777681815080,37.86,78285.72,0.4,0.9859,2e-05,1.68585]
[1777681815168,37.86,78286.38,0.4,0.98591,2e-05,1.6845]
[1777681820203,37.86,78284.22,0.4,0.98587,2e-05,1.68895]
[1777681822041,37.86,78282.33,0.4,0.98583,2e-05,1.69285]
[1777681822085,37.86,78282.33,0.4,0.98583,2e-05,1.69285]
[1777681827253,37.86,78282.89,0.4,0.98584,2e-05,1.69169]
[1777681829194,37.86,78282.68,0.4,0.98584,2e-05,1.69213]
[1777681829336,37.86,78282.68,0.4,0.98584,2e-05,1.69213]
[1777681829359,37.86,78282.68,0.4,0.98584,2e-05,1.69213]
[1777681829408,37.86,78281.92,0.4,0.98582,2e-05,1.6937]
[1777681829579,37.86,78281.92,0.4,0.98582,2e-05,1.6937]
[1777681837323,37.86,78282.01,0.4,0.98584,2e-05,1.69093]
[1777681840823,37.86,78282.59,0.4,0.98586,2e-05,1.68973]
[1777681841082,37.86,78282.59,0.4,0.98586,2e-05,1.68973]
[1777681846386,37.86,78286.92,0.4,0.98594,2e-05,1.68082]
[1777681848255,37.86,78288.6,0.4,0.98598,2e-05,1.67737]
[1777681848333,37.86,78288.6,0.4,0.98598,2e-05,1.67737]
[1777681848518,37.86,78288.78,0.4,0.98598,2e-05,1.677]
[1777681848584,37.86,78288.78,0.4,0.98598,2e-05,1.677]
[1777681849407,37.86,78289.08,0.4,0.98599,2e-05,1.67638]
[1777681851421,37.86,78297.25,0.4,0.98615,2e-05,1.65969]
[1777681852428,37.86,78300.8,0.4,0.98622,2e-05,1.65248]
[1777681854184,37.86,78299.31,0.4,0.98619,2e-05,1.6555]
[1777681854335,37.86,78299.31,0.4,0.98619,2e-05,1.6555]
[1777681859477,37.86,78299.29,0.4,0.98619,2e-05,1.65554]
[1777681864514,37.86,78297.15,0.4,0.98615,2e-05,1.65989]
[1777681866891,37.86,78297.04,0.4,0.98615,2e-05,1.66012]
[1777681867077,37.86,78297.04,0.4,0.98615,2e-05,1.66012]
[1777681867205,37.86,78297.04,0.4,0.98615,2e-05,1.66012]
[1777681867328,37.86,78297.04,0.4,0.98615,2e-05,1.66012]
[1777681867426,37.86,78297.08,0.4,0.98615,2e-05,1.66004]
[1777681872568,37.86,78297.14,0.4,0.98615,2e-05,1.65991]
[1777681878609,37.86,78297.1,0.4,0.98615,2e-05,1.66]
[1777681884652,37.86,78297.06,0.4,0.98615,2e-05,1.66008]
[1777681886406,37.86,78297.06,0.4,0.98615,2e-05,1.66008]
[1777681886585,37.86,78297.47,0.4,0.98615,2e-05,1.65924]
[1777681893715,37.86,78297.29,0.4,0.98617,2e-05,1.65706]
[1777681898750,37.86,78297.34,0.4,0.98617,2e-05,1.65696]
[1777681903784,37.86,78298.09,0.4,0.98619,2e-05,1.65544]
[1777681905862,37.86,78298.31,0.4,0.98619,2e-05,1.65499]
[1777681906083,37.86,78298.31,0.4,0.98619,2e-05,1.65499]
[1777681906811,37.86,78298.39,0.4,0.98619,2e-05,1.65483]
[1777681906831,37.86,78298.39,0.4,0.98619,2e-05,1.65483]
[1777681906842,37.86,78302.53,0.4,0.98627,2e-05,1.64644]
[1777681909828,37.86,78305.43,0.4,0.98633,2e-05,1.64058]
[1777681914862,37.86,78305.18,0.4,0.98633,2e-05,1.64109]
[1777681918163,37.86,78303.39,0.4,0.98629,2e-05,1.6447]
[1777681918329,37.86,78303.39,0.4,0.98629,2e-05,1.6447]
[1777681918890,37.86,78307.48,0.4,0.98637,2e-05,1.63646]
[1777681923554,37.86,78308.71,0.4,0.9864,2e-05,1.63398]
[1777681923585,37.86,78308.72,0.4,0.9864,2e-05,1.63396]
[1777681923926,37.86,78308.11,0.4,0.98638,2e-05,1.63519]
[1777681926565,37.86,78308.28,0.4,0.98639,2e-05,1.63485]
[1777681926590,37.86,78309.0,0.4,0.9864,2e-05,1.6334]
[1777681928961,37.86,78313.28,0.4,0.98649,2e-05,1.62482]
[1777681930975,37.86,78317.67,0.4,0.98657,2e-05,1.61605]
[1777681932445,37.86,78317.67,0.4,0.98657,2e-05,1.61605]
[1777681932581,37.86,78317.5,0.4,0.98657,2e-05,1.61639]
[1777681932845,37.86,78317.5,0.4,0.98657,2e-05,1.61639]
[1777681933077,37.86,78317.5,0.4,0.98657,2e-05,1.61639]
[1777681933105,37.86,78320.17,0.4,0.98662,2e-05,1.61108]
[1777681936015,37.86,78323.48,0.4,0.98668,2e-05,1.60451]
[1777681938603,37.86,78325.6,0.4,0.98672,2e-05,1.60032]
[1777681938835,37.86,78325.6,0.4,0.98672,2e-05,1.60032]
[1777681942056,37.86,78329.41,0.4,0.9868,2e-05,1.5928]
[1777681945392,37.86,78329.64,0.4,0.9868,2e-05,1.59235]
[1777681945586,37.86,78329.64,0.4,0.9868,2e-05,1.59235]
[1777681945693,37.86,78330.11,0.4,0.98681,2e-05,1.59142]
[1777681945830,37.86,78330.11,0.4,0.98681,2e-05,1.59142]
[1777681946083,37.86,78330.08,0.4,0.98681,2e-05,1.59148]
[1777681950112,37.86,78333.55,0.4,0.98688,2e-05,1.58466]
[1777681953337,37.86,78334.63,0.4,0.98692,2e-05,1.58008]
[1777681953581,37.86,78334.63,0.4,0.98692,2e-05,1.58008]
[1777681960182,37.86,78335.28,0.4,0.98693,2e-05,1.57881]
[1777681963364,37.86,78335.43,0.4,0.98693,2e-05,1.57851]
[1777681963581,37.86,78335.43,0.4,0.98693,2e-05,1.57851]
[1777681963821,37.86,78335.39,0.4,0.98693,2e-05,1.57859]
[1777681964077,37.86,78335.39,0.4,0.98693,2e-05,1.57859]
[1777681964178,37.86,78335.39,0.4,0.98693,2e-05,1.57859]
[1777681972266,37.86,78335.43,0.4,0.98693,2e-05,1.57851]
[1777681975410,37.86,78335.4,0.4,0.98693,2e-05,1.57857]
[1777681975583,37.86,78335.4,0.4,0.98693,2e-05,1.57857]
[1777681979095,37.86,78336.37,0.4,0.98695,2e-05,1.57668]
[1777681979329,37.86,78336.37,0.4,0.98695,2e-05,1.57668]
[1777681979422,37.86,78336.37,0.4,0.98695,2e-05,1.57668]
[1777681979578,37.86,78336.37,0.4,0.98695,2e-05,1.57668]
[1777681979515,37.86,78336.71,0.4,0.98695,2e-05,1.57601]
[1777681982336,37.86,78331.85,0.4,0.98686,2e-05,1.58553]
[1777681983733,37.86,78329.98,0.4,0.98683,2e-05,1.5892]
[1777681983831,37.86,78329.98,0.4,0.98683,2e-05,1.5892]
[1777681990393,37.86,78328.73,0.4,0.9868,2e-05,1.59166]
[1777681992756,37.86,78327.76,0.4,0.98678,2e-05,1.59357]
[1777681992828,37.86,78327.76,0.4,0.98678,2e-05,1.59357]
[1777681993420,37.86,78327.76,0.4,0.98678,2e-05,1.59357]
[1777681993579,37.86,78327.76,0.4,0.98678,2e-05,1.59357]
[1777681993467,37.86,78327.58,0.4,0.98678,2e-05,1.59392]
[1777681999456,37.86,78327.01,0.4,0.98677,2e-05,1.59505]
[1777682004491,37.86,78327.1,0.4,0.98677,2e-05,1.59487]
[1777682006340,37.86,78326.54,0.4,0.98676,2e-05,1.59597]
[1777682006580,37.86,78326.54,0.4,0.98676,2e-05,1.59597]
[1777682010555,37.86,78324.38,0.4,0.98672,2e-05,1.60024]
[1777682010585,37.86,78324.38,0.4,0.98672,2e-05,1.60024]
[1777682010594,37.86,78320.09,0.4,0.98664,2e-05,1.60874]
[1777682011540,37.86,78316.07,0.4,0.98658,2e-05,1.61423]
[1777682011924,37.86,78316.07,0.4,0.98658,2e-05,1.61423]
[1777682012078,37.86,78316.07,0.4,0.98658,2e-05,1.61423]
[1777682021611,37.86,78313.12,0.4,0.98652,2e-05,1.62011]
[1777682023626,37.86,78317.8,0.4,0.98661,2e-05,1.61079]
[1777682025480,37.86,78319.54,0.4,0.98665,2e-05,1.60733]
[1777682025583,37.86,78319.54,0.4,0.98665,2e-05,1.60733]
[1777682026418,37.86,78319.32,0.4,0.98664,2e-05,1.60777]
[1777682026584,37.86,78319.32,0.4,0.98664,2e-05,1.60777]
[1777682026647,37.86,78319.28,0.4,0.98664,2e-05,1.60785]
[1777682034703,37.86,78319.2,0.4,0.98664,2e-05,1.60801]
[1777682036319,37.86,78319.2,0.4,0.98664,2e-05,1.60801]
[1777682036329,37.86,78319.2,0.4,0.98664,2e-05,1.60801]
[1777682041752,37.86,78316.93,0.4,0.9866,2e-05,1.61252]
[1777682042759,37.86,78312.15,0.4,0.9865,2e-05,1.62205]
[1777682044172,37.86,78312.15,0.4,0.9865,2e-05,1.62205]
[1777682044329,37.86,78312.15,0.4,0.9865,2e-05,1.62205]
[1777682045213,37.86,78310.53,0.4,0.98647,2e-05,1.62529]
[1777682045324,37.86,78310.53,0.4,0.98647,2e-05,1.62529]
[1777682045371,37.86,78309.37,0.4,0.98645,2e-05,1.62762]
[1777682051346,37.86,78306.98,0.4,0.9864,2e-05,1.63241]
[1777682051577,37.86,78306.98,0.4,0.9864,2e-05,1.63241]
[1777682055849,37.86,78304.02,0.4,0.98634,2e-05,1.63837]
[1777682059668,37.86,78303.77,0.4,0.98634,2e-05,1.63887]
[1777682059832,37.86,78303.64,0.4,0.98634,2e-05,1.63914]
[1777682061304,37.86,78303.52,0.4,0.98633,2e-05,1.63938]
[1777682061331,37.86,78303.52,0.4,0.98633,2e-05,1.63938]
[1777682061333,37.86,78303.32,0.4,0.98633,2e-05,1.63978]
[1777682066929,37.86,78303.13,0.4,0.98633,2e-05,1.64016]
[1777682074985,37.86,78303.51,0.4,0.98635,2e-05,1.63687]
[1777682082035,37.86,78305.73,0.4,0.9864,2e-05,1.6324]
[1777682083270,37.86,78305.73,0.4,0.9864,2e-05,1.6324]
[1777682083327,37.86,78305.73,0.4,0.9864,2e-05,1.6324]
[1777682094119,37.86,78303.5,0.4,0.98635,2e-05,1.63689]
[1777682095459,37.86,78303.5,0.4,0.98635,2e-05,1.63689]
[1777682095578,37.86,78303.5,0.4,0.98635,2e-05,1.63689]
[1777682096857,37.86,78303.5,0.4,0.98635,2e-05,1.63689]
[1777682097078,37.86,78303.5,0.4,0.98635,2e-05,1.63689]
[1777682097178,37.86,78303.5,0.4,0.98635,2e-05,1.63689]
[1777682103663,37.86,78300.9,0.4,0.9863,2e-05,1.64213]
[1777682103765,37.86,78296.47,0.4,0.98622,2e-05,1.6511]
[1777682103830,37.86,78296.47,0.4,0.98622,2e-05,1.6511]
[1777682110230,37.86,78297.01,0.4,0.98623,2e-05,1.65]
[1777682117279,37.86,78296.82,0.4,0.98622,2e-05,1.65039]
[1777682119250,37.86,78297.03,0.4,0.98623,2e-05,1.64996]
[1777682119334,37.86,78297.03,0.4,0.98623,2e-05,1.64996]
[1777682120651,37.86,78297.03,0.4,0.98623,2e-05,1.64996]
[1777682120676,37.86,78296.97,0.4,0.98623,2e-05,1.65008]
[1777682120833,37.86,78296.97,0.4,0.98623,2e-05,1.65008]
[1777682126343,37.86,78296.89,0.4,0.98622,2e-05,1.65025]
[1777682136413,37.86,78297.42,0.4,0.98625,2e-05,1.64663]
[1777682142455,37.86,78297.24,0.4,0.98625,2e-05,1.647]
[1777682148497,37.86,78296.39,0.4,0.98623,2e-05,1.64872]
[1777682152479,37.86,78295.98,0.4,0.98623,2e-05,1.64955]
[1777682152579,37.86,78295.98,0.4,0.98623,2e-05,1.64955]
[1777682152633,37.86,78290.85,0.4,0.98612,2e-05,1.65997]
[1777682155995,37.87,78288.48,0.4,0.98607,2e-05,1.6653]
[1777682156077,37.87,78288.48,0.4,0.98607,2e-05,1.6653]
[1777682156097,37.87,78288.48,0.4,0.98607,2e-05,1.6653]
[1777682157384,37.87,78288.48,0.4,0.98607,2e-05,1.6653]
[1777682157586,37.87,78288.48,0.4,0.98607,2e-05,1.6653]
[1777682158567,37.87,78283.31,0.4,0.98596,2e-05,1.67688]
[1777682163603,37.88,78280.75,0.4,0.98588,2e-05,1.68448]
[1777682165105,37.88,78280.75,0.4,0.98588,2e-05,1.68448]
[1777682165327,37.88,78280.75,0.4,0.98588,2e-05,1.68448]
[1777682167236,37.89,78278.54,0.4,0.98583,2e-05,1.6904]
[1777682167331,37.89,78278.54,0.4,0.98583,2e-05,1.6904]
[1777682167629,37.89,78278.5,0.4,0.98582,2e-05,1.69094]
[1777682174679,37.9,78277.55,0.4,0.98577,2e-05,1.69597]
[1777682176199,37.91,78277.19,0.4,0.98576,2e-05,1.69716]
[1777682176325,37.91,78277.19,0.4,0.98576,2e-05,1.69716]
[1777682181728,37.92,78273.91,0.4,0.98567,2e-05,1.70649]
[1777682184340,37.92,78272.62,0.4,0.98563,2e-05,1.71041]
[1777682184579,37.92,78272.62,0.4,0.98563,2e-05,1.71041]
[1777682185318,37.93,78272.38,0.4,0.98562,2e-05,1.71131]
[1777682185342,37.93,78272.38,0.4,0.98562,2e-05,1.71131]
[1777682185756,37.93,78272.5,0.4,0.98562,2e-05,1.71146]
[1777682190791,37.94,78272.6,0.4,0.9856,2e-05,1.71325]
[1777682195827,37.95,78272.69,0.4,0.98561,2e-05,1.71245]
[1777682201869,37.96,78272.61,0.4,0.98558,2e-05,1.71498]
[1777682203730,37.96,78272.8,0.4,0.98558,2e-05,1.71497]
[1777682203825,37.96,78272.8,0.4,0.98558,2e-05,1.71497]
[1777682203841,37.96,78272.8,0.4,0.98558,2e-05,1.71497]
[1777682204332,37.96,78272.49,0.4,0.98557,2e-05,1.71601]
[1777682204363,37.96,78272.49,0.4,0.98557,2e-05,1.71601]
[1777682205334,37.96,78272.34,0.4,0.98556,2e-05,1.71671]
[1777682205580,37.96,78272.34,0.4,0.98556,2e-05,1.71671]
[1777682205717,37.96,78272.34,0.4,0.98556,2e-05,1.71671]
[1777682205827,37.96,78272.34,0.4,0.98556,2e-05,1.71671]
[1777682205832,37.96,78272.34,0.4,0.98556,2e-05,1.71671]
[1777682206077,37.96,78271.99,0.4,0.98555,2e-05,1.71783]
[1777682208067,37.97,78272.71,0.4,0.98556,2e-05,1.7171]
[1777682208081,37.97,78272.71,0.4,0.98556,2e-05,1.7171]
[1777682210932,37.97,78272.58,0.4,0.98555,2e-05,1.71852]
[1777682217002,37.98,78270.46,0.4,0.98549,2e-05,1.7241]
[1777682222413,37.99,78270.63,0.4,0.98547,2e-05,1.72632]
[1777682225680,38.0,78269.79,0.4,0.98544,2e-05,1.72918]
[1777682225701,38.0,78269.79,0.4,0.98544,2e-05,1.72918]
[1777682225831,38.0,78269.79,0.4,0.98544,2e-05,1.72918]
[1777682225932,38.0,78269.79,0.4,0.98543,2e-05,1.7299]
[1777682231073,38.01,78270.2,0.4,0.98543,2e-05,1.73084]
[1777682236736,38.01,78270.1,0.4,0.98541,2e-05,1.73249]
[1777682236779,38.02,78263.1,0.4,0.98526,2e-05,1.74759]
[1777682237115,38.02,78260.36,0.4,0.9852,2e-05,1.75372]
[1777682238122,38.02,78257.68,0.4,0.98514,2e-05,1.75973]
[1777682239304,38.02,78257.68,0.4,0.98514,2e-05,1.75973]
[1777682239333,38.02,78257.68,0.4,0.98514,2e-05,1.75973]
[1777682239374,38.02,78256.74,0.4,0.98512,2e-05,1.76203]
[1777682240584,38.02,78256.74,0.4,0.98512,2e-05,1.76203]
[1777682246179,38.03,78249.97,0.4,0.98495,2e-05,1.77864]
[1777682248193,38.03,78247.24,0.4,0.98489,2e-05,1.78507]
[1777682253591,38.04,78246.23,0.4,0.98488,2e-05,1.78569]
[1777682253833,38.04,78246.23,0.4,0.98488,2e-05,1.78569]
[1777682253934,38.04,78246.39,0.4,0.98487,2e-05,1.78591]
[1777682256250,38.04,78250.43,0.4,0.98496,2e-05,1.77782]
[1777682257147,38.04,78250.43,0.4,0.98496,2e-05,1.77782]
[1777682257329,38.04,78250.43,0.4,0.98496,2e-05,1.77782]
[1777682260278,38.05,78253.24,0.4,0.985,2e-05,1.77302]
[1777682265313,38.06,78253.01,0.4,0.98498,2e-05,1.77506]
[1777682269634,38.05,78253.07,0.4,0.985,2e-05,1.77367]
[1777682269832,38.05,78253.07,0.4,0.985,2e-05,1.77367]
[1777682269896,38.05,78252.84,0.4,0.98499,2e-05,1.77447]
[1777682270349,38.05,78269.94,0.4,0.98535,2e-05,1.73851]
[1777682271354,38.05,78271.77,0.4,0.98539,2e-05,1.73395]
[1777682272362,38.05,78268.69,0.4,0.98533,2e-05,1.73972]
[1777682274742,38.04,78268.61,0.4,0.98534,2e-05,1.73917]
[1777682274830,38.04,78268.61,0.4,0.98534,2e-05,1.73917]
[1777682280419,38.02,78269.88,0.4,0.98541,2e-05,1.73152]
[1777682281232,38.02,78269.88,0.4,0.98541,2e-05,1.73152]
[1777682281336,38.02,78269.88,0.4,0.98541,2e-05,1.73152]
[1777682281426,38.02,78269.67,0.4,0.98542,2e-05,1.73126]
[1777682283124,38.01,78269.1,0.4,0.98541,2e-05,1.73176]
[1777682283326,38.01,78269.1,0.4,0.98541,2e-05,1.73176]
[1777682290489,37.99,78269.16,0.4,0.98547,2e-05,1.72608]
[1777682295524,37.97,78269.16,0.4,0.9855,2e-05,1.72266]
[1777682300558,37.96,78270.64,0.4,0.98556,2e-05,1.71621]
[1777682304812,37.95,78270.67,0.4,0.98558,2e-05,1.71415]
[1777682304830,37.95,78270.67,0.4,0.98558,2e-05,1.71415]
[1777682304913,37.94,78270.52,0.4,0.98559,2e-05,1.71315]
[1777682306178,37.94,78270.52,0.4,0.98559,2e-05,1.71315]
[1777682306336,37.94,78270.52,0.4,0.98559,2e-05,1.71315]
[1777682314657,37.91,78271.05,0.4,0.98568,2e-05,1.7036]
[1777682317250,37.91,78270.01,0.4,0.98567,2e-05,1.70448]
[1777682317341,37.91,78270.01,0.4,0.98567,2e-05,1.70448]
[1777682317679,37.9,78270.56,0.4,0.98569,2e-05,1.7027]
[1777682318648,37.9,78270.56,0.4,0.98569,2e-05,1.7027]
[1777682318831,37.9,78270.56,0.4,0.98569,2e-05,1.7027]
[1777682324728,37.88,78270.51,0.4,0.98573,2e-05,1.69838]
[1777682330777,37.87,78270.72,0.4,0.98577,2e-05,1.69421]
[1777682335812,37.85,78270.63,0.4,0.9858,2e-05,1.69133]
[1777682340847,37.84,78270.66,0.4,0.98583,2e-05,1.68823]
[1777682345882,37.82,78270.96,0.4,0.98587,2e-05,1.6846]
[1777682352685,37.82,78270.64,0.4,0.98587,2e-05,1.68407]
[1777682352832,37.82,78270.64,0.4,0.98587,2e-05,1.68407]
[1777682352932,37.8,78270.64,0.4,0.98591,2e-05,1.68052]
[1777682354335,37.8,78270.64,0.4,0.98591,2e-05,1.68052]
[1777682354585,37.8,78270.64,0.4,0.98591,2e-05,1.68052]
[1777682354945,37.79,78267.39,0.4,0.98585,2e-05,1.68606]
[1777682359980,37.78,78267.45,0.4,0.98588,2e-05,1.68296]
[1777682365017,37.77,78269.35,0.4,0.98595,2e-05,1.67612]
[1777682367163,37.76,78268.89,0.4,0.98595,2e-05,1.6765]
[1777682369043,37.76,78264.1,0.4,0.98587,2e-05,1.68466]
[1777682370574,37.75,78261.77,0.4,0.98582,2e-05,1.68889]
[1777682370826,37.75,78261.77,0.4,0.98582,2e-05,1.68889]
[1777682372498,37.75,78261.77,0.4,0.98582,2e-05,1.68889]
[1777682372582,37.75,78261.77,0.4,0.98582,2e-05,1.68889]
[1777682373071,37.74,78261.48,0.4,0.98586,2e-05,1.6851]
[1777682377099,37.73,78258.22,0.4,0.98581,2e-05,1.68947]
[1777682378106,37.73,78255.62,0.4,0.98577,2e-05,1.69427]
[1777682379132,37.73,78255.62,0.4,0.98577,2e-05,1.69427]
[1777682379328,37.73,78255.62,0.4,0.98577,2e-05,1.69427]
[1777682379431,37.73,78252.37,0.4,0.98571,2e-05,1.70042]
[1777682382111,37.72,78250.32,0.4,0.98568,2e-05,1.70344]
[1777682382331,37.72,78250.32,0.4,0.98568,2e-05,1.70344]
[1777682388379,37.7,78250.8,0.4,0.98572,2e-05,1.69868]
[1777682388581,37.7,78250.8,0.4,0.98572,2e-05,1.69868]
[1777682388680,37.7,78250.8,0.4,0.98573,2e-05,1.69806]
[1777682390069,37.7,78250.8,0.4,0.98573,2e-05,1.69806]
[1777682390082,37.7,78250.8,0.4,0.98573,2e-05,1.69806]
[1777682395225,37.68,78250.19,0.4,0.98576,2e-05,1.69503]
[1777682398246,37.67,78247.62,0.4,0.98572,2e-05,1.69856]
[1777682401750,37.67,78247.64,0.4,0.98573,2e-05,1.6973]
[1777682401828,37.67,78247.64,0.4,0.98573,2e-05,1.6973]
[1777682401851,37.66,78247.72,0.4,0.98574,2e-05,1.69653]
[1777682402545,37.66,78247.72,0.4,0.98574,2e-05,1.69653]
[1777682402592,37.66,78247.72,0.4,0.98574,2e-05,1.69653]
[1777682408316,37.64,78247.86,0.4,0.98579,2e-05,1.69204]
[1777682410579,37.64,78248.67,0.4,0.98581,2e-05,1.68977]
[1777682410835,37.64,78248.67,0.4,0.98581,2e-05,1.68977]
[1777682412348,37.64,78248.6,0.4,0.98581,2e-05,1.68933]
[1777682412579,37.64,78248.6,0.4,0.98581,2e-05,1.68933]
[1777682412677,37.63,78248.6,0.4,0.98582,2e-05,1.68816]
[1777682418386,37.62,78247.09,0.4,0.98583,2e-05,1.68783]
[1777682421181,37.61,78246.88,0.4,0.98583,2e-05,1.68711]
[1777682421330,37.61,78246.88,0.4,0.98583,2e-05,1.68711]
[1777682427879,37.6,78244.65,0.4,0.98582,2e-05,1.68887]
[1777682428079,37.6,78244.65,0.4,0.98582,2e-05,1.68887]
[1777682428043,37.59,78248.53,0.4,0.98591,2e-05,1.6791]
[1777682428456,37.59,78249.67,0.4,0.98594,2e-05,1.67674]
[1777682429888,37.59,78249.67,0.4,0.98594,2e-05,1.67674]
[1777682430084,37.59,78249.67,0.4,0.98594,2e-05,1.67674]
[1777682435505,37.57,78250.4,0.4,0.98601,2e-05,1.66882]
[1777682444568,37.55,78250.22,0.4,0.98605,2e-05,1.66435]
[1777682446660,37.55,78250.14,0.4,0.98606,2e-05,1.66399]
[1777682446829,37.55,78250.14,0.4,0.98606,2e-05,1.66399]
[1777682446863,37.54,78249.95,0.4,0.98606,2e-05,1.66385]
[1777682448462,37.54,78249.99,0.4,0.98606,2e-05,1.66323]
[1777682448582,37.54,78249.99,0.4,0.98606,2e-05,1.66323]
[1777682453631,37.53,78252.59,0.4,0.98615,2e-05,1.65471]
[1777682456511,37.52,78253.02,0.4,0.98616,2e-05,1.6528]
[1777682456583,37.52,78253.02,0.4,0.98616,2e-05,1.6528]
[1777682459260,37.52,78252.73,0.4,0.98617,2e-05,1.65186]
[1777682459328,37.52,78252.73,0.4,0.98617,2e-05,1.65186]
[1777682459673,37.51,78253.07,0.4,0.98619,2e-05,1.65065]
[1777682464708,37.5,78249.63,0.4,0.98614,2e-05,1.65516]
[1777682466384,37.5,78249.49,0.4,0.98614,2e-05,1.65493]
[1777682466586,37.5,78249.49,0.4,0.98614,2e-05,1.65493]
[1777682470324,37.49,78250.72,0.4,0.98619,2e-05,1.65034]
[1777682470584,37.49,78250.72,0.4,0.98619,2e-05,1.65034]
[1777682470750,37.49,78247.7,0.4,0.98613,2e-05,1.65603]
[1777682476023,37.48,78248.48,0.4,0.98617,2e-05,1.65236]
[1777682476080,37.48,78248.48,0.4,0.98617,2e-05,1.65236]
[1777682476124,37.47,78248.68,0.4,0.98618,2e-05,1.65093]
[1777682481827,37.46,78249.16,0.4,0.98622,2e-05,1.6474]
[1777682482834,37.46,78254.81,0.4,0.98633,2e-05,1.63535]
[1777682483841,37.45,78266.9,0.4,0.98658,2e-05,1.61038]
[1777682484848,37.45,78269.53,0.4,0.98663,2e-05,1.60466]
[1777682485782,37.45,78269.53,0.4,0.98663,2e-05,1.60466]
[1777682485834,37.45,78269.53,0.4,0.98663,2e-05,1.60466]
[1777682490891,37.44,78270.86,0.4,0.98668,2e-05,1.5995]
[1777682492253,37.44,78270.55,0.4,0.9867,2e-05,1.59721]
[1777682492330,37.44,78270.55,0.4,0.9867,2e-05,1.59721]
[1777682494703,37.43,78271.59,0.4,0.98673,2e-05,1.59431]
[1777682494825,37.43,78271.59,0.4,0.98673,2e-05,1.59431]
[1777682494919,37.43,78272.24,0.4,0.98675,2e-05,1.59261]
[1777682497369,37.43,78272.53,0.4,0.98676,2e-05,1.59123]
[1777682497585,37.43,78272.53,0.4,0.98676,2e-05,1.59123]
[1777682498946,37.43,78275.11,0.4,0.98682,2e-05,1.58529]
[1777682501982,37.42,78276.07,0.4,0.98684,2e-05,1.5826]
[1777682502081,37.42,78276.07,0.4,0.98684,2e-05,1.5826]
[1777682508014,37.41,78276.21,0.4,0.98687,2e-05,1.57968]
[1777682508918,37.41,78276.21,0.4,0.98687,2e-05,1.57968]
[1777682509078,37.41,78276.21,0.4,0.98687,2e-05,1.57968]
[1777682509179,37.4,78275.85,0.4,0.98687,2e-05,1.57965]
[1777682510608,37.4,78275.81,0.4,0.98687,2e-05,1.57973]
[1777682510826,37.4,78275.81,0.4,0.98687,2e-05,1.57973]
[1777682511035,37.4,78273.84,0.4,0.98684,2e-05,1.58327]
[1777682512042,37.4,78271.61,0.4,0.9868,2e-05,1.58734]
[1777682517078,37.39,78271.98,0.4,0.98683,2e-05,1.5843]
[1777682521932,37.38,78272.05,0.4,0.98684,2e-05,1.58264]
[1777682522079,37.38,78272.05,0.4,0.98684,2e-05,1.58264]
[1777682522112,37.38,78271.23,0.4,0.98683,2e-05,1.58389]
[1777682523760,37.38,78271.77,0.4,0.98684,2e-05,1.58243]
[1777682523828,37.38,78271.77,0.4,0.98684,2e-05,1.58243]
[1777682526143,37.37,78283.35,0.4,0.98708,2e-05,1.5584]
[1777682526470,37.37,78283.35,0.4,0.98708,2e-05,1.5584]
[1777682526580,37.37,78283.35,0.4,0.98708,2e-05,1.5584]
[1777682527150,37.37,78286.6,0.4,0.98714,2e-05,1.55169]
[1777682527783,37.37,78286.6,0.4,0.98714,2e-05,1.55169]
[1777682527830,37.37,78286.6,0.4,0.98714,2e-05,1.55169]
[1777682529164,37.37,78284.91,0.4,0.98712,2e-05,1.55437]
[1777682533008,37.36,78284.51,0.4,0.98712,2e-05,1.55417]
[1777682533080,37.36,78284.51,0.4,0.98712,2e-05,1.55417]
[1777682538227,37.35,78284.92,0.4,0.98714,2e-05,1.55142]
[1777682542256,37.35,78288.26,0.4,0.98722,2e-05,1.54359]
[1777682544822,37.35,78288.87,0.4,0.98723,2e-05,1.54208]
[1777682545781,37.35,78288.94,0.4,0.98724,2e-05,1.54164]
[1777682545828,37.35,78288.94,0.4,0.98724,2e-05,1.54164]
[1777682545880,37.34,78295.42,0.4,0.98736,2e-05,1.52873]
[1777682551320,37.34,78295.22,0.4,0.9874,2e-05,1.52496]
[1777682553335,37.33,78297.48,0.4,0.98745,2e-05,1.51971]
[1777682556918,37.33,78297.4,0.4,0.98744,2e-05,1.51987]
[1777682557079,37.33,78297.4,0.4,0.98744,2e-05,1.51987]
[1777682559377,37.33,78299.6,0.4,0.98749,2e-05,1.51563]
[1777682564412,37.33,78300.16,0.4,0.9875,2e-05,1.51455]
[1777682567458,37.33,78301.51,0.4,0.98752,2e-05,1.51196]
[1777682567579,37.33,78301.51,0.4,0.98752,2e-05,1.51196]
[1777682573400,37.33,78303.4,0.4,0.98756,2e-05,1.50833]
[1777682573588,37.33,78303.4,0.4,0.98756,2e-05,1.50833]
[1777682580524,37.33,78302.55,0.4,0.98754,2e-05,1.50996]
[1777682584948,37.33,78302.55,0.4,0.98754,2e-05,1.50996]
[1777682585087,37.33,78302.55,0.4,0.98754,2e-05,1.50996]
[1777682585186,37.33,78304.98,0.4,0.98758,2e-05,1.5053]
[1777682590594,37.33,78305.51,0.4,0.98759,2e-05,1.50429]
[1777682596636,37.33,78305.48,0.4,0.98759,2e-05,1.50434]
[1777682601670,37.33,78305.19,0.4,0.98759,2e-05,1.5049]
[1777682603881,37.33,78305.31,0.4,0.98759,2e-05,1.50467]
[1777682604083,37.33,78305.31,0.4,0.98759,2e-05,1.50467]
[1777682604175,37.33,78303.41,0.4,0.98756,2e-05,1.50831]
[1777682606706,37.33,78306.41,0.4,0.98761,2e-05,1.50256]
[1777682611741,37.33,78306.86,0.4,0.98764,2e-05,1.49931]
[1777682616473,37.33,78305.6,0.4,0.98762,2e-05,1.50172]
[1777682616586,37.33,78305.6,0.4,0.98762,2e-05,1.50172]
[1777682618575,37.33,78305.76,0.4,0.98762,2e-05,1.50141]
[1777682618790,37.33,78306.79,0.4,0.98764,2e-05,1.49944]
[1777682623825,37.33,78307.05,0.4,0.98764,2e-05,1.49895]
[1777682628859,37.33,78307.35,0.4,0.98765,2e-05,1.49837]
[1777682629866,37.33,78308.9,0.4,0.98768,2e-05,1.49542]
[1777682631534,37.33,78308.79,0.4,0.98767,2e-05,1.49563]
[1777682631578,37.33,78308.79,0.4,0.98767,2e-05,1.49563]
[1777682635910,37.33,78310.52,0.4,0.98771,2e-05,1.49234]
[1777682637478,37.33,78311.76,0.4,0.98773,2e-05,1.48998]
[1777682637577,37.33,78311.76,0.4,0.98773,2e-05,1.48998]
[1777682640945,37.33,78314.53,0.4,0.98778,2e-05,1.48473]
[1777682642577,37.33,78314.6,0.4,0.98778,2e-05,1.48459]
[1777682642959,37.33,78315.79,0.4,0.9878,2e-05,1.48234]
[1777682643569,37.33,78315.79,0.4,0.9878,2e-05,1.48234]
[1777682643577,37.33,78315.79,0.4,0.9878,2e-05,1.48234]
[1777682645980,37.33,78308.22,0.4,0.98766,2e-05,1.49671]
[1777682651015,37.33,78309.06,0.4,0.98768,2e-05,1.49511]
[1777682655854,37.33,78308.81,0.4,0.98767,2e-05,1.49559]
[1777682656082,37.33,78308.81,0.4,0.98767,2e-05,1.49559]
[1777682657057,37.33,78313.59,0.4,0.98776,2e-05,1.48651]
[1777682658167,37.33,78313.59,0.4,0.98776,2e-05,1.48651]
[1777682658327,37.33,78313.59,0.4,0.98776,2e-05,1.48651]
[1777682658181,37.33,78315.07,0.4,0.98779,2e-05,1.4837]
[1777682664108,37.33,78315.1,0.4,0.98779,2e-05,1.48365]
[1777682669143,37.33,78314.94,0.4,0.98779,2e-05,1.48395]
[1777682671776,37.33,78315.59,0.4,0.98782,2e-05,1.48034]
[1777682671827,37.33,78315.59,0.4,0.98782,2e-05,1.48034]
[1777682677200,37.33,78315.85,0.4,0.98782,2e-05,1.47985]
[1777682678203,37.33,78315.85,0.4,0.98782,2e-05,1.47985]
[1777682678328,37.33,78315.85,0.4,0.98782,2e-05,1.47985]
[1777682679436,37.33,78315.68,0.4,0.98782,2e-05,1.48017]
[1777682679578,37.33,78315.68,0.4,0.98782,2e-05,1.48017]
[1777682679679,37.33,78315.68,0.4,0.98782,2e-05,1.48017]
[1777682682964,37.33,78316.16,0.4,0.98783,2e-05,1.47927]
[1777682683077,37.33,78316.16,0.4,0.98783,2e-05,1.47927]
[1777682688278,37.33,78317.66,0.4,0.98785,2e-05,1.47644]
[1777682696334,37.33,78317.76,0.4,0.98786,2e-05,1.47625]
[1777682701369,37.33,78319.88,0.4,0.98789,2e-05,1.47225]
[1777682701907,37.33,78319.88,0.4,0.98789,2e-05,1.47225]
[1777682702078,37.33,78319.88,0.4,0.98789,2e-05,1.47225]
[1777682703935,37.33,78321.57,0.4,0.98792,2e-05,1.46908]
[1777682704084,37.33,78321.57,0.4,0.98792,2e-05,1.46908]
[1777682705397,37.33,78322.75,0.4,0.98795,2e-05,1.46686]
[1777682707821,37.33,78324.3,0.4,0.98797,2e-05,1.46396]
[1777682708078,37.33,78324.3,0.4,0.98797,2e-05,1.46396]
[1777682710440,37.33,78329.15,0.4,0.98806,2e-05,1.4549]
[1777682711705,37.33,78329.15,0.4,0.98806,2e-05,1.4549]
[1777682711832,37.33,78329.15,0.4,0.98806,2e-05,1.4549]
[1777682711856,37.33,78332.59,0.4,0.98812,2e-05,1.4485]
[1777682712705,37.33,78332.59,0.4,0.98812,2e-05,1.4485]
[1777682712826,37.33,78332.59,0.4,0.98812,2e-05,1.4485]
[1777682712928,37.33,78333.95,0.4,0.98815,2e-05,1.44598]
[1777682713453,37.33,78341.01,0.4,0.98827,2e-05,1.43293]
[1777682715467,37.33,78343.65,0.4,0.98832,2e-05,1.42808]
[1777682716474,37.33,78348.39,0.4,0.9884,2e-05,1.4194]
[1777682717481,37.33,78353.89,0.4,0.98849,2e-05,1.40939]
[1777682719359,37.33,78353.89,0.4,0.98849,2e-05,1.40939]
[1777682719577,37.33,78355.93,0.4,0.98853,2e-05,1.40569]
[1777682724226,37.33,78355.68,0.4,0.98852,2e-05,1.40614]
[1777682724330,37.33,78355.68,0.4,0.98852,2e-05,1.40614]
[1777682725740,37.33,78351.48,0.4,0.98845,2e-05,1.41377]
[1777682725833,37.33,78351.48,0.4,0.98845,2e-05,1.41377]
[1777682725935,37.33,78351.67,0.4,0.98846,2e-05,1.41342]
[1777682731193,37.33,78351.58,0.4,0.98845,2e-05,1.41359]
[1777682731330,37.33,78351.58,0.4,0.98845,2e-05,1.41359]
[1777682736323,37.33,78353.78,0.4,0.98851,2e-05,1.40729]
[1777682736579,37.33,78354.83,0.4,0.98853,2e-05,1.40539]
[1777682738931,37.33,78355.39,0.4,0.98854,2e-05,1.40437]
[1777682739078,37.33,78355.39,0.4,0.98854,2e-05,1.40437]
[1777682739162,37.33,78355.03,0.4,0.98853,2e-05,1.40502]
[1777682743342,37.33,78352.79,0.4,0.98849,2e-05,1.40909]
[1777682743576,37.33,78352.79,0.4,0.98849,2e-05,1.40909]
[1777682748698,37.33,78349.95,0.4,0.98844,2e-05,1.41425]
[1777682753734,37.33,78346.26,0.4,0.98838,2e-05,1.42099]
[1777682755076,37.33,78346.26,0.4,0.98838,2e-05,1.42099]
[1777682755327,37.33,78346.26,0.4,0.98838,2e-05,1.42099]
[1777682757619,37.33,78344.44,0.4,0.98835,2e-05,1.42432]
[1777682757827,37.33,78344.44,0.4,0.98835,2e-05,1.42432]
[1777682757848,37.33,78344.73,0.4,0.98835,2e-05,1.42379]
[1777682763804,37.33,78346.45,0.4,0.98838,2e-05,1.42064]
[1777682768509,37.33,78345.95,0.4,0.98837,2e-05,1.42155]
[1777682768585,37.33,78345.95,0.4,0.98837,2e-05,1.42155]
[1777682768838,37.33,78342.72,0.4,0.98832,2e-05,1.42747]
[1777682773874,37.33,78342.67,0.4,0.98832,2e-05,1.42756]
[1777682776879,37.33,78342.69,0.4,0.98832,2e-05,1.42753]
[1777682777081,37.33,78342.69,0.4,0.98832,2e-05,1.42753]
[1777682780071,37.33,78342.91,0.4,0.98832,2e-05,1.42712]
[1777682780328,37.33,78342.91,0.4,0.98832,2e-05,1.42712]
[1777682780335,37.33,78343.09,0.4,0.98832,2e-05,1.42679]
[1777682786965,37.33,78343.87,0.4,0.98834,2e-05,1.42536]
[1777682791865,37.33,78343.61,0.4,0.98833,2e-05,1.42584]
[1777682792075,37.33,78343.61,0.4,0.98833,2e-05,1.42584]
[1777682798041,37.33,78343.62,0.4,0.98835,2e-05,1.4235]
[1777682802626,37.33,78342.71,0.4,0.98834,2e-05,1.42517]
[1777682802827,37.33,78342.71,0.4,0.98834,2e-05,1.42517]
[1777682803077,37.33,78337.5,0.4,0.98824,2e-05,1.43475]
[1777682805325,37.33,78335.79,0.4,0.98821,2e-05,1.4379]
[1777682805373,37.33,78335.79,0.4,0.98821,2e-05,1.4379]
[1777682805383,37.33,78335.33,0.4,0.98821,2e-05,1.43875]
[1777682805583,37.33,78335.33,0.4,0.98821,2e-05,1.43875]
[1777682808581,37.33,78335.92,0.4,0.98822,2e-05,1.43766]
[1777682808708,37.33,78335.92,0.4,0.98822,2e-05,1.43766]
[1777682810587,37.33,78335.89,0.4,0.98822,2e-05,1.43772]
[1777682810831,37.33,78335.89,0.4,0.98822,2e-05,1.43772]
[1777682810947,37.33,78335.89,0.4,0.98822,2e-05,1.43772]
[1777682811056,37.33,78335.89,0.4,0.98822,2e-05,1.43772]
[1777682811333,37.33,78335.89,0.4,0.98822,2e-05,1.43772]
[1777682811387,37.33,78335.89,0.4,0.98822,2e-05,1.43772]
[1777682812278,37.33,78335.63,0.4,0.98821,2e-05,1.4382]
[1777682812329,37.33,78335.63,0.4,0.98821,2e-05,1.4382]
[1777682812379,37.33,78335.94,0.4,0.98822,2e-05,1.43762]
[1777682814585,37.33,78335.79,0.4,0.98821,2e-05,1.4379]
[1777682820196,37.33,78335.3,0.4,0.98821,2e-05,1.43881]
[1777682821263,37.33,78327.09,0.4,0.98806,2e-05,1.45404]
[1777682823217,37.33,78324.29,0.4,0.98801,2e-05,1.45926]
[1777682824585,37.33,78323.88,0.4,0.988,2e-05,1.46003]
[1777682825572,37.33,78322.65,0.4,0.98798,2e-05,1.46233]
[1777682825829,37.33,78322.65,0.4,0.98798,2e-05,1.46233]
[1777682826238,37.33,78322.55,0.4,0.98798,2e-05,1.46252]
[1777682832280,37.33,78322.14,0.4,0.98797,2e-05,1.46329]
[1777682837315,37.33,78321.79,0.4,0.98797,2e-05,1.46394]
[1777682839329,37.33,78318.67,0.4,0.98791,2e-05,1.4698]
[1777682844212,37.33,78319.47,0.4,0.98792,2e-05,1.46829]
[1777682844325,37.33,78319.47,0.4,0.98792,2e-05,1.46829]
[1777682848828,37.33,78318.96,0.4,0.98791,2e-05,1.46925]
[1777682849079,37.33,78318.96,0.4,0.98791,2e-05,1.46925]
[1777682854434,37.33,78318.99,0.4,0.98793,2e-05,1.46683]
[1777682856289,37.33,78316.23,0.4,0.98788,2e-05,1.47202]
[1777682856325,37.33,78316.23,0.4,0.98788,2e-05,1.47202]
[1777682856448,37.33,78316.42,0.4,0.98789,2e-05,1.47166]
[1777682861367,37.33,78316.38,0.4,0.98789,2e-05,1.47174]
[1777682866518,37.33,78316.17,0.4,0.98788,2e-05,1.47213]
[1777682867123,37.33,78316.17,0.4,0.98788,2e-05,1.47213]
[1777682867330,37.33,78316.17,0.4,0.98788,2e-05,1.47213]
[1777682872560,37.33,78315.66,0.4,0.98787,2e-05,1.47309]
[1777682875581,37.33,78308.44,0.4,0.98774,2e-05,1.48674]
[1777682876588,37.33,78302.89,0.4,0.98764,2e-05,1.4973]
[1777682880616,37.33,78294.37,0.4,0.98748,2e-05,1.51363]
[1777682883510,37.33,78292.05,0.4,0.98744,2e-05,1.51811]
[1777682883580,37.33,78292.05,0.4,0.98744,2e-05,1.51811]
[1777682883566,37.33,78293.19,0.4,0.98746,2e-05,1.51591]
[1777682883828,37.33,78293.19,0.4,0.98746,2e-05,1.51591]
[1777682884076,37.33,78293.19,0.4,0.98746,2e-05,1.51591]
[1777682884176,37.33,78289.28,0.4,0.98739,2e-05,1.52346]
[1777682885651,37.33,78285.06,0.4,0.98731,2e-05,1.53164]
[1777682888180,37.33,78286.61,0.4,0.98734,2e-05,1.52863]
[1777682888337,37.33,78286.61,0.4,0.98734,2e-05,1.52863]
[1777682888577,37.33,78286.61,0.4,0.98734,2e-05,1.52863]
[1777682888436,37.33,78286.81,0.4,0.98734,2e-05,1.52825]
[1777682893921,37.33,78287.88,0.4,0.98736,2e-05,1.52617]
[1777682894714,37.33,78295.63,0.4,0.98751,2e-05,1.51121]
[1777682897209,37.33,78295.6,0.4,0.98751,2e-05,1.51127]
[1777682897333,37.33,78295.6,0.4,0.98751,2e-05,1.51127]
[1777682897462,37.33,78295.6,0.4,0.98751,2e-05,1.51127]
[1777682897580,37.33,78295.6,0.4,0.98751,2e-05,1.51127]
[1777682897563,37.33,78296.91,0.4,0.98753,2e-05,1.50875]
[1777682899749,37.33,78300.2,0.4,0.98759,2e-05,1.50244]
[1777682901763,37.33,78304.11,0.4,0.98766,2e-05,1.49498]
[1777682903168,37.33,78304.11,0.4,0.98766,2e-05,1.49498]
[1777682903328,37.33,78304.11,0.4,0.98766,2e-05,1.49498]
[1777682903562,37.33,78304.11,0.4,0.98766,2e-05,1.49498]
[1777682903580,37.33,78304.11,0.4,0.98766,2e-05,1.49498]
[1777682903340,37.33,78304.65,0.4,0.98767,2e-05,1.49395]
[1777682908811,37.33,78305.69,0.4,0.98769,2e-05,1.49197]
[1777682913847,37.33,78307.88,0.4,0.98775,2e-05,1.48542]
[1777682918882,37.33,78309.11,0.4,0.98777,2e-05,1.48309]
[1777682920087,37.33,78309.11,0.4,0.98777,2e-05,1.48309]
[1777682920260,37.33,78309.11,0.4,0.98777,2e-05,1.48309]
[1777682920331,37.33,78309.11,0.4,0.98777,2e-05,1.48309]
[1777682920362,37.33,78309.59,0.4,0.98778,2e-05,1.48218]
[1777682925931,37.33,78309.57,0.4,0.98778,2e-05,1.48222]
[1777682927370,37.33,78309.57,0.4,0.98778,2e-05,1.48222]
[1777682927585,37.33,78309.57,0.4,0.98778,2e-05,1.48222]
[1777682927415,37.33,78307.38,0.4,0.98774,2e-05,1.48637]
[1777682927773,37.33,78307.38,0.4,0.98774,2e-05,1.48637]
[1777682927827,37.33,78307.38,0.4,0.98774,2e-05,1.48637]
[1777682932980,37.33,78307.31,0.4,0.98774,2e-05,1.4865]
[1777682938318,37.33,78307.45,0.4,0.98774,2e-05,1.48623]
[1777682938327,37.33,78307.45,0.4,0.98774,2e-05,1.48623]
[1777682938650,37.33,78307.45,0.4,0.98774,2e-05,1.48623]
[1777682938390,37.33,78307.45,0.4,0.98774,2e-05,1.48623]
[1777682938836,37.33,78307.45,0.4,0.98774,2e-05,1.48623]
[1777682944057,37.33,78307.95,0.4,0.98775,2e-05,1.48528]
[1777682949092,37.33,78309.55,0.4,0.98778,2e-05,1.48225]
[1777682951100,37.33,78309.6,0.4,0.98778,2e-05,1.48216]
[1777682951330,37.33,78309.6,0.4,0.98778,2e-05,1.48216]
[1777682951490,37.33,78309.6,0.4,0.98778,2e-05,1.48216]
[1777682951586,37.33,78309.6,0.4,0.98778,2e-05,1.48216]
[1777682951591,37.33,78310.68,0.4,0.9878,2e-05,1.48011]
[1777682957174,37.33,78310.41,0.4,0.9878,2e-05,1.48063]
[1777682958980,37.33,78312.62,0.4,0.98784,2e-05,1.47645]
[1777682959077,37.33,78312.62,0.4,0.98784,2e-05,1.47645]
[1777682959386,37.33,78312.62,0.4,0.98784,2e-05,1.47645]
[1777682959583,37.33,78312.62,0.4,0.98784,2e-05,1.47645]
[1777682959681,37.33,78313.52,0.4,0.98785,2e-05,1.47475]
[1777682962209,37.33,78309.36,0.4,0.98778,2e-05,1.48261]
[1777682967244,37.33,78309.79,0.4,0.98779,2e-05,1.4818]
[1777682970302,37.33,78312.05,0.4,0.98783,2e-05,1.47753]
[1777682970329,37.33,78312.05,0.4,0.98783,2e-05,1.47753]
[1777682970682,37.33,78312.05,0.4,0.98783,2e-05,1.47753]
[1777682970688,37.33,78312.13,0.4,0.98783,2e-05,1.47737]
[1777682970827,37.33,78312.13,0.4,0.98783,2e-05,1.47737]
[1777682976307,37.33,78311.97,0.4,0.98784,2e-05,1.4753]
[1777682979263,37.33,78311.65,0.4,0.98784,2e-05,1.4759]
[1777682979331,37.33,78311.65,0.4,0.98784,2e-05,1.4759]
[1777682979611,37.33,78311.65,0.4,0.98784,2e-05,1.4759]
[1777682979667,37.33,78311.49,0.4,0.98784,2e-05,1.47621]
[1777682979827,37.33,78311.49,0.4,0.98784,2e-05,1.47621]
[1777682986378,37.33,78311.21,0.4,0.98783,2e-05,1.47673]
[1777682991413,37.33,78309.3,0.4,0.9878,2e-05,1.48034]
[1777682996447,37.33,78311.45,0.4,0.98784,2e-05,1.47628]
[1777682997206,37.33,78311.45,0.4,0.98784,2e-05,1.47628]
[1777682997326,37.33,78311.45,0.4,0.98784,2e-05,1.47628]
[1777682997456,37.33,78311.45,0.4,0.98784,2e-05,1.47628]
[1777682997578,37.33,78311.45,0.4,0.98784,2e-05,1.47628]
[1777682997678,37.33,78311.41,0.4,0.98783,2e-05,1.47636]
[1777683003499,37.33,78311.93,0.4,0.98784,2e-05,1.47538]
[1777683009541,37.33,78311.78,0.4,0.98784,2e-05,1.47566]
[1777683011555,37.33,78316.28,0.4,0.98792,2e-05,1.46719]
[1777683013569,37.33,78319.13,0.4,0.98797,2e-05,1.46184]
[1777683014165,37.33,78319.13,0.4,0.98797,2e-05,1.46184]
[1777683014326,37.33,78319.13,0.4,0.98797,2e-05,1.46184]
[1777683014575,37.33,78323.28,0.4,0.98805,2e-05,1.45409]
[1777683014930,37.33,78323.28,0.4,0.98805,2e-05,1.45409]
[1777683015078,37.33,78323.28,0.4,0.98805,2e-05,1.45409]
[1777683019611,37.33,78331.13,0.4,0.98819,2e-05,1.43951]
[1777683021625,37.33,78334.53,0.4,0.98825,2e-05,1.43323]
[1777683023460,37.33,78334.5,0.4,0.98825,2e-05,1.43329]
[1777683023582,37.33,78334.5,0.4,0.98825,2e-05,1.43329]
[1777683023639,37.33,78334.75,0.4,0.98825,2e-05,1.43283]
[1777683024134,37.33,78334.75,0.4,0.98825,2e-05,1.43283]
[1777683024330,37.33,78334.75,0.4,0.98825,2e-05,1.43283]
[1777683027667,37.33,78338.83,0.4,0.98832,2e-05,1.42533]
[1777683029108,37.33,78340.34,0.4,0.98835,2e-05,1.42256]
[1777683029329,37.33,78340.34,0.4,0.98835,2e-05,1.42256]
[1777683029681,37.33,78342.58,0.4,0.98839,2e-05,1.41846]
[1777683030238,37.33,78342.58,0.4,0.98839,2e-05,1.41846]
[1777683030327,37.33,78342.58,0.4,0.98839,2e-05,1.41846]
[1777683032575,37.33,78343.0,0.4,0.9884,2e-05,1.41769]
[1777683032676,37.33,78343.0,0.4,0.98841,2e-05,1.41538]
[1777683037737,37.33,78344.39,0.4,0.98844,2e-05,1.41284]
[1777683039640,37.33,78345.4,0.4,0.98846,2e-05,1.41101]
[1777683039751,37.33,78346.02,0.4,0.98847,2e-05,1.40988]
[1777683039834,37.33,78346.02,0.4,0.98847,2e-05,1.40988]
[1777683042001,37.33,78348.82,0.4,0.98851,2e-05,1.40479]
[1777683042075,37.33,78348.82,0.4,0.98851,2e-05,1.40479]
[1777683047096,37.33,78350.57,0.4,0.98854,2e-05,1.40162]
[1777683047329,37.33,78350.57,0.4,0.98854,2e-05,1.40162]
[1777683047713,37.33,78350.57,0.4,0.98854,2e-05,1.40162]
[1777683047746,37.33,78354.78,0.4,0.98862,2e-05,1.39402]
[1777683047829,37.33,78354.78,0.4,0.98862,2e-05,1.39402]
[1777683051835,37.33,78352.03,0.4,0.98857,2e-05,1.39898]
[1777683055366,37.33,78352.51,0.4,0.98858,2e-05,1.39811]
[1777683055577,37.33,78352.51,0.4,0.98858,2e-05,1.39811]
[1777683055678,37.33,78353.58,0.4,0.9886,2e-05,1.39618]
[1777683056698,37.33,78353.58,0.4,0.9886,2e-05,1.39618]
[1777683056831,37.33,78354.22,0.4,0.98861,2e-05,1.39503]
[1777683061907,37.33,78354.55,0.4,0.98861,2e-05,1.39443]
[1777683066436,37.33,78354.76,0.4,0.98862,2e-05,1.39405]
[1777683067948,37.33,78358.87,0.4,0.98869,2e-05,1.38666]
[1777683070078,37.33,78359.98,0.4,0.98871,2e-05,1.38467]
[1777683070334,37.33,78359.98,0.4,0.98871,2e-05,1.38467]
[1777683070723,37.33,78359.98,0.4,0.98871,2e-05,1.38467]
[1777683070429,37.33,78359.98,0.4,0.98871,2e-05,1.38467]
[1777683070828,37.33,78359.98,0.4,0.98871,2e-05,1.38467]
[1777683072983,37.33,78366.03,0.4,0.98881,2e-05,1.37386]
[1777683073990,37.33,78368.52,0.4,0.98885,2e-05,1.36943]
[1777683075294,37.33,78368.52,0.4,0.98885,2e-05,1.36943]
[1777683075361,37.33,78368.52,0.4,0.98885,2e-05,1.36943]
[1777683075415,37.33,78367.93,0.4,0.98884,2e-05,1.37048]
[1777683076011,37.33,78373.82,0.4,0.98894,2e-05,1.36004]
[1777683077427,37.33,78373.82,0.4,0.98894,2e-05,1.36004]
[1777683077587,37.33,78373.82,0.4,0.98894,2e-05,1.36004]
[1777683077631,37.33,78379.22,0.4,0.98903,2e-05,1.35053]
[1777683079026,37.33,78384.0,0.4,0.98911,2e-05,1.34216]
[1777683080033,37.33,78387.04,0.4,0.98916,2e-05,1.33685]
[1777683081040,37.33,78381.31,0.4,0.98906,2e-05,1.34687]
[1777683083014,37.33,78379.53,0.4,0.98903,2e-05,1.34999]
[1777683083081,37.33,78379.53,0.4,0.98903,2e-05,1.34999]
[1777683083700,37.33,78379.53,0.4,0.98903,2e-05,1.34999]
[1777683083801,37.33,78379.53,0.4,0.98903,2e-05,1.34999]
[1777683083832,37.33,78379.53,0.4,0.98903,2e-05,1.34999]
[1777683089095,37.33,78381.93,0.4,0.98907,2e-05,1.34578]
[1777683091219,37.33,78381.84,0.4,0.98907,2e-05,1.34594]
[1777683091335,37.33,78381.84,0.4,0.98907,2e-05,1.34594]
[1777683095094,37.33,78383.78,0.4,0.98912,2e-05,1.34031]
[1777683095331,37.33,78383.78,0.4,0.98912,2e-05,1.34031]
[1777683095431,37.33,78383.62,0.4,0.98912,2e-05,1.34059]
[1777683099165,37.33,78379.31,0.4,0.98905,2e-05,1.34813]
[1777683100173,37.33,78372.42,0.4,0.98893,2e-05,1.36027]
[1777683101181,37.33,78368.97,0.4,0.98888,2e-05,1.36637]
[1777683102000,37.33,78368.97,0.4,0.98888,2e-05,1.36637]
[1777683102077,37.33,78368.97,0.4,0.98888,2e-05,1.36637]
[1777683108363,37.33,78370.53,0.4,0.9889,2e-05,1.36361]
[1777683108579,37.33,78370.53,0.4,0.9889,2e-05,1.36361]
[1777683108621,37.33,78370.14,0.4,0.98889,2e-05,1.3643]
[1777683109139,37.33,78370.14,0.4,0.98889,2e-05,1.3643]
[1777683109332,37.33,78370.14,0.4,0.98889,2e-05,1.3643]
[1777683114723,37.33,78368.14,0.4,0.98886,2e-05,1.36785]
[1777683114828,37.33,78368.14,0.4,0.98886,2e-05,1.36785]
[1777683114825,37.33,78368.53,0.4,0.98887,2e-05,1.36715]
[1777683115614,37.33,78368.53,0.4,0.98887,2e-05,1.36715]
[1777683115830,37.33,78368.53,0.4,0.98887,2e-05,1.36715]
[1777683115682,37.33,78368.65,0.4,0.98887,2e-05,1.36694]
[1777683121323,37.33,78371.82,0.4,0.98892,2e-05,1.36133]
[1777683122784,37.33,78371.82,0.4,0.98892,2e-05,1.36133]
[1777683122830,37.33,78371.82,0.4,0.98892,2e-05,1.36133]
[1777683122330,37.33,78374.09,0.4,0.98896,2e-05,1.35732]
[1777683123839,37.33,78374.09,0.4,0.98896,2e-05,1.35732]
[1777683123337,37.33,78374.81,0.4,0.98897,2e-05,1.35605]
[1777683124082,37.33,78374.81,0.4,0.98897,2e-05,1.35605]
[1777683129379,37.33,78374.85,0.4,0.98897,2e-05,1.35598]
[1777683130386,37.33,78377.04,0.4,0.98901,2e-05,1.35212]
[1777683130994,37.33,78377.04,0.4,0.98901,2e-05,1.35212]
[1777683131076,37.33,78377.04,0.4,0.98901,2e-05,1.35212]
[1777683131393,37.33,78377.32,0.4,0.98901,2e-05,1.35163]
[1777683132082,37.33,78377.32,0.4,0.98901,2e-05,1.35163]
[1777683132335,37.33,78377.32,0.4,0.98901,2e-05,1.35163]
[1777683136428,37.33,78381.57,0.4,0.98908,2e-05,1.34418]
[1777683137073,37.33,78381.57,0.4,0.98908,2e-05,1.34418]
[1777683137326,37.33,78381.57,0.4,0.98908,2e-05,1.34418]
[1777683137435,37.33,78384.35,0.4,0.98913,2e-05,1.33932]
[1777683138199,37.33,78384.35,0.4,0.98913,2e-05,1.33932]
[1777683138327,37.33,78384.35,0.4,0.98913,2e-05,1.33932]
[1777683142853,37.33,78382.8,0.4,0.9891,2e-05,1.34202]
[1777683143083,37.33,78382.27,0.4,0.9891,2e-05,1.34295]
[1777683143478,37.33,78379.88,0.4,0.98906,2e-05,1.34714]
[1777683143940,37.33,78379.88,0.4,0.98906,2e-05,1.34714]
[1777683144078,37.33,78379.88,0.4,0.98906,2e-05,1.34714]
[1777683144485,37.33,78377.85,0.4,0.98902,2e-05,1.3507]
[1777683145492,37.33,78375.16,0.4,0.98898,2e-05,1.35543]
[1777683148513,37.33,78368.32,0.4,0.98886,2e-05,1.36753]
[1777683149065,37.33,78368.32,0.4,0.98886,2e-05,1.36753]
[1777683149076,37.33,78368.32,0.4,0.98886,2e-05,1.36753]
[1777683149520,37.33,78366.93,0.4,0.98884,2e-05,1.37]
[1777683150340,37.33,78366.93,0.4,0.98884,2e-05,1.37]
[1777683150579,37.33,78366.93,0.4,0.98884,2e-05,1.37]
[1777683156014,37.33,78366.24,0.4,0.98885,2e-05,1.36896]
[1777683156079,37.33,78366.24,0.4,0.98885,2e-05,1.36896]
[1777683156569,37.33,78366.8,0.4,0.98886,2e-05,1.36796]
[1777683157101,37.33,78366.8,0.4,0.98886,2e-05,1.36796]
[1777683157327,37.33,78366.8,0.4,0.98886,2e-05,1.36796]
[1777683162611,37.33,78366.57,0.4,0.98885,2e-05,1.36837]
[1777683170667,37.33,78366.32,0.4,0.98885,2e-05,1.36882]
[1777683171810,37.33,78366.32,0.4,0.98885,2e-05,1.36882]
[1777683171827,37.33,78366.32,0.4,0.98885,2e-05,1.36882]
[1777683171848,37.33,78366.4,0.4,0.98885,2e-05,1.36867]
[1777683172856,37.33,78366.4,0.4,0.98885,2e-05,1.36867]
[1777683173078,37.33,78366.47,0.4,0.98885,2e-05,1.36855]
[1777683177716,37.33,78364.28,0.4,0.98881,2e-05,1.37244]
[1777683182751,37.33,78363.08,0.4,0.98879,2e-05,1.37458]
[1777683185124,37.33,78362.67,0.4,0.98879,2e-05,1.37531]
[1777683185325,37.33,78362.67,0.4,0.98879,2e-05,1.37531]
[1777683185353,37.33,78362.67,0.4,0.98879,2e-05,1.37531]
[1777683186431,37.33,78362.67,0.4,0.98879,2e-05,1.37531]
[1777683186579,37.33,78362.67,0.4,0.98879,2e-05,1.37531]
[1777683192820,37.33,78362.22,0.4,0.98878,2e-05,1.37612]
[1777683193177,37.33,78362.22,0.4,0.98878,2e-05,1.37612]
[1777683193325,37.33,78362.22,0.4,0.98878,2e-05,1.37612]
[1777683193828,37.33,78362.26,0.4,0.98878,2e-05,1.37605]
[1777683194543,37.33,78362.26,0.4,0.98878,2e-05,1.37605]
[1777683194579,37.33,78362.26,0.4,0.98878,2e-05,1.37605]
[1777683200877,37.33,78361.34,0.4,0.98876,2e-05,1.37769]
[1777683201884,37.33,78356.79,0.4,0.98869,2e-05,1.38583]
[1777683202828,37.33,78356.79,0.4,0.98869,2e-05,1.38583]
[1777683202891,37.33,78354.5,0.4,0.98865,2e-05,1.38995]
[1777683203077,37.33,78354.5,0.4,0.98865,2e-05,1.38995]
[1777683203898,37.33,78352.39,0.4,0.98861,2e-05,1.39375]
[1777683204584,37.33,78352.39,0.4,0.98861,2e-05,1.39375]
[1777683204905,37.33,78351.41,0.4,0.9886,2e-05,1.39551]
[1777683206919,37.33,78348.14,0.4,0.98854,2e-05,1.40143]
[1777683207194,37.33,78348.14,0.4,0.98854,2e-05,1.40143]
[1777683207328,37.33,78348.14,0.4,0.98854,2e-05,1.40143]
[1777683211955,37.33,78346.7,0.4,0.98853,2e-05,1.40174]
[1777683217275,37.33,78346.53,0.4,0.98853,2e-05,1.40204]
[1777683217330,37.33,78346.53,0.4,0.98853,2e-05,1.40204]
[1777683219228,37.33,78345.82,0.4,0.98852,2e-05,1.40333]
[1777683219329,37.33,78345.82,0.4,0.98852,2e-05,1.40333]
[1777683219389,37.33,78346.0,0.4,0.98852,2e-05,1.403]
[1777683225045,37.33,78346.44,0.4,0.98853,2e-05,1.40221]
[1777683227058,37.33,78349.95,0.4,0.98859,2e-05,1.39586]
[1777683228012,37.33,78349.95,0.4,0.98859,2e-05,1.39586]
[1777683228081,37.33,78349.95,0.4,0.98859,2e-05,1.39586]
[1777683228157,37.33,78353.6,0.4,0.98865,2e-05,1.38928]
[1777683230840,37.33,78353.57,0.4,0.98865,2e-05,1.38933]
[1777683230930,37.33,78353.71,0.4,0.98865,2e-05,1.38908]
[1777683231075,37.33,78353.71,0.4,0.98865,2e-05,1.38908]
[1777683232867,37.33,78356.64,0.4,0.9887,2e-05,1.38382]
[1777683233082,37.33,78357.1,0.4,0.98871,2e-05,1.383]
[1777683238136,37.33,78357.05,0.4,0.98871,2e-05,1.38309]
[1777683239143,37.33,78350.58,0.4,0.9886,2e-05,1.39472]
[1777683240320,37.33,78350.58,0.4,0.9886,2e-05,1.39472]
[1777683240328,37.33,78350.58,0.4,0.9886,2e-05,1.39472]
[1777683240350,37.33,78345.02,0.4,0.9885,2e-05,1.40478]
[1777683242782,37.33,78343.83,0.4,0.98848,2e-05,1.40694]
[1777683242829,37.33,78343.83,0.4,0.98848,2e-05,1.40694]
[1777683242831,37.33,78341.67,0.4,0.98845,2e-05,1.41087]
[1777683244616,37.33,78342.05,0.4,0.98845,2e-05,1.41018]
[1777683244828,37.33,78342.05,0.4,0.98845,2e-05,1.41018]
[1777683254248,37.33,78341.55,0.4,0.98844,2e-05,1.41109]
[1777683258280,37.33,78345.71,0.4,0.98852,2e-05,1.40353]
[1777683259609,37.33,78345.71,0.4,0.98852,2e-05,1.40353]
[1777683259829,37.33,78345.71,0.4,0.98852,2e-05,1.40353]
[1777683261829,37.33,78346.17,0.4,0.98852,2e-05,1.4027]
[1777683261926,37.33,78347.44,0.4,0.98855,2e-05,1.4004]
[1777683262079,37.33,78347.44,0.4,0.98855,2e-05,1.4004]
[1777683268350,37.33,78347.43,0.4,0.98855,2e-05,1.40041]
[1777683269546,37.33,78347.43,0.4,0.98855,2e-05,1.40041]
[1777683269581,37.33,78347.43,0.4,0.98855,2e-05,1.40041]
[1777683277413,37.33,78348.12,0.4,0.98857,2e-05,1.39687]
[1777683282436,37.33,78345.25,0.4,0.98853,2e-05,1.40206]
[1777683282578,37.33,78345.25,0.4,0.98853,2e-05,1.40206]
[1777683284917,37.33,78341.19,0.4,0.98846,2e-05,1.40944]
[1777683285018,37.33,78341.91,0.4,0.98847,2e-05,1.40813]
[1777683285079,37.33,78341.91,0.4,0.98847,2e-05,1.40813]
[1777683289100,37.33,78340.41,0.4,0.98844,2e-05,1.41086]
[1777683289325,37.33,78340.41,0.4,0.98844,2e-05,1.41086]
[1777683295541,37.33,78336.18,0.4,0.98837,2e-05,1.41858]
[1777683296935,37.33,78336.18,0.4,0.98837,2e-05,1.41858]
[1777683297080,37.33,78336.18,0.4,0.98837,2e-05,1.41858]
[1777683298994,37.33,78336.11,0.4,0.98837,2e-05,1.41871]
[1777683299015,37.33,78336.07,0.4,0.98837,2e-05,1.41878]
[1777683299090,37.33,78336.07,0.4,0.98837,2e-05,1.41878]
[1777683304604,37.33,78336.58,0.4,0.98838,2e-05,1.41785]
[1777683309639,37.33,78337.02,0.4,0.98838,2e-05,1.41704]
[1777683312654,37.33,78337.1,0.4,0.98838,2e-05,1.4169]
[1777683312829,37.33,78337.1,0.4,0.98838,2e-05,1.4169]
[1777683318677,37.33,78339.18,0.4,0.98842,2e-05,1.4131]
[1777683318829,37.33,78339.18,0.4,0.98842,2e-05,1.4131]
[1777683318931,37.33,78343.23,0.4,0.98849,2e-05,1.40573]
[1777683321763,37.33,78344.6,0.4,0.98851,2e-05,1.40324]
[1777683321829,37.33,78344.6,0.4,0.98851,2e-05,1.40324]
[1777683321865,37.33,78344.6,0.4,0.98851,2e-05,1.40324]
[1777683327765,37.33,78344.14,0.4,0.98851,2e-05,1.40408]
[1777683329140,37.33,78344.42,0.4,0.98851,2e-05,1.40357]
[1777683329328,37.33,78344.42,0.4,0.98851,2e-05,1.40357]
[1777683333926,37.33,78344.45,0.4,0.98853,2e-05,1.40121]
[1777683334075,37.33,78344.45,0.4,0.98853,2e-05,1.40121]
[1777683334027,37.33,78344.75,0.4,0.98854,2e-05,1.40067]
[1777683335359,37.33,78344.96,0.4,0.98854,2e-05,1.40029]
[1777683335583,37.33,78344.96,0.4,0.98854,2e-05,1.40029]
[1777683340856,37.33,78346.71,0.4,0.98857,2e-05,1.39712]
[1777683343877,37.33,78343.57,0.4,0.98851,2e-05,1.40281]
[1777683348912,37.33,78343.46,0.4,0.98851,2e-05,1.40301]
[1777683349583,37.33,78343.46,0.4,0.98851,2e-05,1.40301]
[1777683349825,37.33,78343.46,0.4,0.98851,2e-05,1.40301]
[1777683352280,37.33,78343.46,0.4,0.98851,2e-05,1.40301]
[1777683352327,37.33,78343.46,0.4,0.98851,2e-05,1.40301]
[1777683352940,37.33,78343.5,0.4,0.98851,2e-05,1.40293]
[1777683358080,37.33,78343.39,0.4,0.98851,2e-05,1.40313]
[1777683358325,37.33,78343.28,0.4,0.98851,2e-05,1.40333]
[1777683362003,37.33,78340.35,0.4,0.98846,2e-05,1.40866]
[1777683368045,37.33,78340.1,0.4,0.98845,2e-05,1.40911]
[1777683368523,37.33,78340.1,0.4,0.98845,2e-05,1.40911]
[1777683369052,37.33,78343.94,0.4,0.98852,2e-05,1.40214]
[1777683372000,37.33,78345.46,0.4,0.98855,2e-05,1.39938]
[1777683372077,37.33,78345.46,0.4,0.98855,2e-05,1.39938]
[1777683372101,37.33,78345.58,0.4,0.98855,2e-05,1.39916]
[1777683379122,37.33,78345.91,0.4,0.98856,2e-05,1.39857]
[1777683384157,37.33,78346.01,0.4,0.98856,2e-05,1.39839]
[1777683390199,37.33,78348.11,0.4,0.98859,2e-05,1.39459]
[1777683394227,37.33,78345.87,0.4,0.98857,2e-05,1.39634]
[1777683399262,37.33,78345.9,0.4,0.98857,2e-05,1.39629]
[1777683412353,37.33,78346.05,0.4,0.98858,2e-05,1.39602]
[1777683417388,37.33,78346.26,0.4,0.98858,2e-05,1.39564]
[1777683422423,37.33,78344.45,0.4,0.98855,2e-05,1.39891]
[1777683427458,37.33,78337.78,0.4,0.98843,2e-05,1.41102]
[1777683428580,37.33,78337.78,0.4,0.98843,2e-05,1.41102]
[1777683428825,37.33,78337.78,0.4,0.98843,2e-05,1.41102]
[1777683434022,37.33,78336.83,0.4,0.98842,2e-05,1.41276]
[1777683439641,37.33,78334.21,0.4,0.98837,2e-05,1.41754]
[1777683440579,37.33,78333.75,0.4,0.98836,2e-05,1.41839]
[1777683440671,37.33,78333.75,0.4,0.98836,2e-05,1.41839]
[1777683440828,37.33,78333.75,0.4,0.98836,2e-05,1.41839]
[1777683440846,37.33,78333.75,0.4,0.98836,2e-05,1.41839]
[1777683448605,37.33,78333.63,0.4,0.98836,2e-05,1.41861]
[1777683451141,37.33,78333.7,0.4,0.98836,2e-05,1.41848]
[1777683451327,37.33,78333.7,0.4,0.98836,2e-05,1.41848]
[1777683456661,37.33,78333.35,0.4,0.98837,2e-05,1.4168]
[1777683459024,37.33,78332.59,0.4,0.98836,2e-05,1.41819]
[1777683459083,37.33,78332.59,0.4,0.98836,2e-05,1.41819]
[1777683459176,37.33,78333.18,0.4,0.98837,2e-05,1.41711]
[1777683459266,37.33,78333.18,0.4,0.98837,2e-05,1.41711]
[1777683459328,37.33,78333.18,0.4,0.98837,2e-05,1.41711]
[1777683468745,37.33,78332.57,0.4,0.98836,2e-05,1.41822]
[1777683471138,37.33,78332.85,0.4,0.98837,2e-05,1.41771]
[1777683471171,37.33,78332.85,0.4,0.98837,2e-05,1.41771]
[1777683471331,37.33,78332.85,0.4,0.98837,2e-05,1.41771]
[1777683471452,37.33,78332.85,0.4,0.98837,2e-05,1.41771]
[1777683471585,37.33,78332.85,0.4,0.98837,2e-05,1.41771]
[1777683477000,37.33,78332.41,0.4,0.98836,2e-05,1.41852]
[1777683480829,37.33,78326.43,0.4,0.98825,2e-05,1.4295]
[1777683481836,37.33,78322.26,0.4,0.98818,2e-05,1.4372]
[1777683482843,37.33,78317.47,0.4,0.98809,2e-05,1.44609]
[1777683484591,37.33,78317.51,0.4,0.98809,2e-05,1.44601]
[1777683484831,37.33,78317.51,0.4,0.98809,2e-05,1.44601]
[1777683484893,37.33,78317.51,0.4,0.98809,2e-05,1.44601]
[1777683485077,37.33,78317.51,0.4,0.98809,2e-05,1.44601]
[1777683485178,37.33,78316.62,0.4,0.98808,2e-05,1.44767]
[1777683490899,37.33,78315.74,0.4,0.98806,2e-05,1.44931]
[1777683493311,37.33,78315.54,0.4,0.98806,2e-05,1.44968]
[1777683493332,37.33,78315.54,0.4,0.98806,2e-05,1.44968]
[1777683493690,37.33,78315.54,0.4,0.98806,2e-05,1.44968]
[1777683493827,37.33,78315.54,0.4,0.98806,2e-05,1.44968]
[1777683493920,37.33,78315.37,0.4,0.98806,2e-05,1.45]
[1777683500969,37.33,78315.55,0.4,0.98806,2e-05,1.44966]
[1777683506004,37.33,78315.76,0.4,0.98806,2e-05,1.44927]
[1777683511038,37.33,78315.67,0.4,0.98808,2e-05,1.44708]
[1777683513053,37.33,78312.65,0.4,0.98803,2e-05,1.45271]
[1777683515848,37.33,78310.79,0.4,0.98799,2e-05,1.45619]
[1777683516081,37.33,78310.79,0.4,0.98799,2e-05,1.45619]
[1777683516084,37.33,78310.79,0.4,0.98799,2e-05,1.45619]
[1777683516110,37.33,78310.56,0.4,0.98799,2e-05,1.45662]
[1777683516331,37.33,78310.56,0.4,0.98799,2e-05,1.45662]
[1777683520723,37.33,78308.73,0.4,0.98796,2e-05,1.46004]
[1777683520813,37.33,78308.73,0.4,0.98796,2e-05,1.46004]
[1777683520837,37.33,78308.73,0.4,0.98796,2e-05,1.46004]
[1777683521109,37.33,78307.78,0.4,0.98794,2e-05,1.46183]
[1777683526144,37.33,78306.58,0.4,0.98792,2e-05,1.46408]
[1777683534201,37.33,78306.42,0.4,0.98791,2e-05,1.46438]
[1777683539236,37.33,78306.35,0.4,0.98791,2e-05,1.46451]
[1777683540174,37.33,78306.35,0.4,0.98791,2e-05,1.46451]
[1777683540243,37.33,78306.32,0.4,0.98791,2e-05,1.46457]
[1777683540330,37.33,78306.32,0.4,0.98791,2e-05,1.46457]
[1777683540570,37.33,78306.32,0.4,0.98791,2e-05,1.46457]
[1777683540585,37.33,78306.32,0.4,0.98791,2e-05,1.46457]
[1777683549306,37.33,78305.73,0.4,0.9879,2e-05,1.46568]
[1777683554341,37.33,78307.45,0.4,0.98793,2e-05,1.46245]
[1777683557362,37.33,78307.56,0.4,0.98793,2e-05,1.46224]
[1777683561138,37.33,78307.56,0.4,0.98793,2e-05,1.46224]
[1777683561177,37.33,78307.56,0.4,0.98793,2e-05,1.46224]
[1777683561327,37.33,78307.56,0.4,0.98793,2e-05,1.46224]
[1777683561484,37.33,78307.56,0.4,0.98793,2e-05,1.46224]
[1777683561577,37.33,78307.56,0.4,0.98793,2e-05,1.46224]
[1777683574499,37.33,78306.84,0.4,0.98794,2e-05,1.46122]
[1777683576168,37.33,78306.84,0.4,0.98794,2e-05,1.46122]
[1777683576269,37.33,78307.41,0.4,0.98795,2e-05,1.46015]
[1777683576328,37.33,78307.41,0.4,0.98795,2e-05,1.46015]
[1777683576543,37.33,78307.41,0.4,0.98795,2e-05,1.46015]
[1777683576578,37.33,78307.41,0.4,0.98795,2e-05,1.46015]
[1777683583562,37.33,78310.38,0.4,0.988,2e-05,1.45459]
[1777683585772,37.33,78314.19,0.4,0.98807,2e-05,1.44748]
[1777683586583,37.33,78327.61,0.4,0.98831,2e-05,1.42267]
[1777683587590,37.33,78329.1,0.4,0.98834,2e-05,1.41993]
[1777683588984,37.33,78329.1,0.4,0.98834,2e-05,1.41993]
[1777683589081,37.33,78329.1,0.4,0.98834,2e-05,1.41993]
[1777683589086,37.33,78329.41,0.4,0.98834,2e-05,1.41936]
[1777683589618,37.33,78329.41,0.4,0.98834,2e-05,1.41936]
[1777683589835,37.33,78329.41,0.4,0.98834,2e-05,1.41936]
[1777683592625,37.33,78338.67,0.4,0.9885,2e-05,1.40248]
[1777683593631,37.33,78338.75,0.4,0.9885,2e-05,1.40233]
[1777683597272,37.33,78339.83,0.4,0.98852,2e-05,1.40037]
[1777683597327,37.33,78339.83,0.4,0.98852,2e-05,1.40037]
[1777683597290,37.33,78339.87,0.4,0.98852,2e-05,1.4003]
[1777683597918,37.33,78339.87,0.4,0.98852,2e-05,1.4003]
[1777683598077,37.33,78339.87,0.4,0.98852,2e-05,1.4003]
[1777683602696,37.33,78326.52,0.4,0.98829,2e-05,1.42467]
[1777683603703,37.33,78321.27,0.4,0.9882,2e-05,1.43435]
[1777683604710,37.33,78315.64,0.4,0.9881,2e-05,1.44478]
[1777683606385,37.33,78315.68,0.4,0.9881,2e-05,1.44471]
[1777683606728,37.33,78315.68,0.4,0.9881,2e-05,1.44471]
[1777683606928,37.33,78315.68,0.4,0.9881,2e-05,1.44471]
[1777683607080,37.33,78315.68,0.4,0.9881,2e-05,1.44471]
[1777683607180,37.33,78315.95,0.4,0.9881,2e-05,1.44421]
[1777683610752,37.33,78312.39,0.4,0.98804,2e-05,1.45084]
[1777683611723,37.33,78312.39,0.4,0.98804,2e-05,1.45084]
[1777683611831,37.33,78312.39,0.4,0.98804,2e-05,1.45084]
[1777683612032,37.33,78312.39,0.4,0.98804,2e-05,1.45084]
[1777683612086,37.33,78312.39,0.4,0.98804,2e-05,1.45084]
[1777683612177,37.33,78311.54,0.4,0.98803,2e-05,1.45242]
[1777683618808,37.33,78311.81,0.4,0.98803,2e-05,1.45192]
[1777683620970,37.33,78311.22,0.4,0.98802,2e-05,1.45302]
[1777683621083,37.33,78311.22,0.4,0.98802,2e-05,1.45302]
[1777683621173,37.33,78311.77,0.4,0.98803,2e-05,1.45199]
[1777683622079,37.33,78311.77,0.4,0.98803,2e-05,1.45199]
[1777683622329,37.33,78311.77,0.4,0.98803,2e-05,1.45199]
[1777683628878,37.33,78314.0,0.4,0.98807,2e-05,1.44784]
[1777683629885,37.33,78311.25,0.4,0.98802,2e-05,1.45296]
[1777683631899,37.33,78309.49,0.4,0.98801,2e-05,1.45389]
[1777683632906,37.33,78304.6,0.4,0.98792,2e-05,1.46305]
[1777683634666,37.33,78302.49,0.4,0.98788,2e-05,1.46702]
[1777683634830,37.33,78302.49,0.4,0.98788,2e-05,1.46702]
[1777683635089,37.33,78302.49,0.4,0.98788,2e-05,1.46702]
[1777683635329,37.33,78302.49,0.4,0.98788,2e-05,1.46702]
[1777683635134,37.33,78301.45,0.4,0.98786,2e-05,1.46898]
[1777683641970,37.33,78299.36,0.4,0.98782,2e-05,1.47292]
[1777683642700,37.33,78299.36,0.4,0.98782,2e-05,1.47292]
[1777683642827,37.33,78299.36,0.4,0.98782,2e-05,1.47292]
[1777683643094,37.33,78299.36,0.4,0.98782,2e-05,1.47292]
[1777683643329,37.33,78299.36,0.4,0.98782,2e-05,1.47292]
[1777683643195,37.33,78299.36,0.4,0.98782,2e-05,1.47292]
[1777683644991,37.33,78302.41,0.4,0.98788,2e-05,1.46717]
[1777683649026,37.33,78305.36,0.4,0.98793,2e-05,1.46163]
[1777683650785,37.33,78306.18,0.4,0.98795,2e-05,1.46009]
[1777683650839,37.33,78306.18,0.4,0.98795,2e-05,1.46009]
[1777683651265,37.33,78306.18,0.4,0.98795,2e-05,1.46009]
[1777683651329,37.33,78306.18,0.4,0.98795,2e-05,1.46009]
[1777683651298,37.33,78306.26,0.4,0.98795,2e-05,1.45994]
[1777683656075,37.33,78308.92,0.4,0.988,2e-05,1.45496]
[1777683661109,37.33,78308.71,0.4,0.98799,2e-05,1.45535]
[1777683667152,37.33,78309.01,0.4,0.988,2e-05,1.45479]
[1777683669033,37.33,78308.47,0.4,0.98799,2e-05,1.4558]
[1777683669078,37.33,78308.47,0.4,0.98799,2e-05,1.4558]
[1777683669166,37.33,78308.5,0.4,0.98799,2e-05,1.45574]
[1777683669526,37.33,78308.5,0.4,0.98799,2e-05,1.45574]
[1777683669579,37.33,78308.5,0.4,0.98799,2e-05,1.45574]
[1777683674366,37.33,78306.74,0.4,0.98796,2e-05,1.45904]
[1777683674411,37.33,78305.91,0.4,0.98794,2e-05,1.46059]
[1777683674582,37.33,78305.91,0.4,0.98794,2e-05,1.46059]
[1777683674658,37.33,78305.91,0.4,0.98794,2e-05,1.46059]
[1777683674828,37.33,78305.91,0.4,0.98794,2e-05,1.46059]
[1777683681250,37.33,78305.29,0.4,0.98793,2e-05,1.46176]
[1777683686285,37.33,78305.36,0.4,0.98793,2e-05,1.46163]
[1777683688300,37.33,78308.47,0.4,0.98799,2e-05,1.4558]
[1777683690358,37.33,78310.22,0.4,0.98802,2e-05,1.45253]
[1777683690412,37.33,78310.47,0.4,0.98802,2e-05,1.45206]
[1777683690577,37.33,78310.47,0.4,0.98802,2e-05,1.45206]
[1777683691209,37.33,78310.47,0.4,0.98802,2e-05,1.45206]
[1777683691332,37.33,78310.47,0.4,0.98802,2e-05,1.45206]
[1777683697364,37.33,78310.67,0.4,0.98805,2e-05,1.44932]
[1777683700105,37.33,78312.18,0.4,0.98807,2e-05,1.44651]
[1777683700327,37.33,78312.18,0.4,0.98807,2e-05,1.44651]
[1777683700385,37.33,78312.14,0.4,0.98807,2e-05,1.44659]
[1777683700831,37.33,78312.14,0.4,0.98807,2e-05,1.44659]
[1777683701080,37.33,78312.14,0.4,0.98807,2e-05,1.44659]
[1777683706429,37.33,78311.87,0.4,0.98807,2e-05,1.44709]
[1777683711465,37.33,78311.18,0.4,0.98806,2e-05,1.44837]
[1777683713207,37.33,78310.75,0.4,0.98805,2e-05,1.44918]
[1777683713329,37.33,78310.75,0.4,0.98805,2e-05,1.44918]
[1777683713479,37.33,78310.62,0.4,0.98805,2e-05,1.44942]
[1777683713913,37.33,78310.62,0.4,0.98805,2e-05,1.44942]
[1777683714077,37.33,78310.62,0.4,0.98805,2e-05,1.44942]
[1777683720410,37.33,78309.74,0.4,0.98803,2e-05,1.45106]
[1777683720444,37.33,78309.45,0.4,0.98803,2e-05,1.4516]
[1777683720576,37.33,78309.45,0.4,0.98803,2e-05,1.4516]
[1777683721030,37.33,78309.45,0.4,0.98803,2e-05,1.4516]
[1777683721079,37.33,78309.45,0.4,0.98803,2e-05,1.4516]
[1777683721177,37.33,78308.77,0.4,0.98801,2e-05,1.45287]
[1777683728583,37.33,78308.95,0.4,0.98802,2e-05,1.45253]
[1777683734628,37.33,78309.09,0.4,0.98802,2e-05,1.45227]
[1777683735736,37.33,78309.09,0.4,0.98802,2e-05,1.45227]
[1777683735826,37.33,78309.09,0.4,0.98802,2e-05,1.45227]
[1777683735830,37.33,78309.09,0.4,0.98802,2e-05,1.45227]
[1777683737183,37.33,78309.09,0.4,0.98802,2e-05,1.45227]
[1777683737336,37.33,78309.09,0.4,0.98802,2e-05,1.45227]
[1777683742684,37.33,78307.97,0.4,0.988,2e-05,1.45437]
[1777683743655,37.33,78307.97,0.4,0.988,2e-05,1.45437]
[1777683743826,37.33,78307.97,0.4,0.988,2e-05,1.45437]
[1777683743870,37.33,78307.66,0.4,0.98799,2e-05,1.45495]
[1777683744640,37.33,78307.66,0.4,0.98799,2e-05,1.45495]
[1777683744831,37.33,78307.66,0.4,0.98799,2e-05,1.45495]
[1777683750740,37.33,78306.89,0.4,0.98798,2e-05,1.45639]
[1777683753760,37.33,78305.27,0.4,0.98797,2e-05,1.45705]
[1777683754928,37.33,78305.27,0.4,0.98797,2e-05,1.45705]
[1777683755075,37.33,78305.27,0.4,0.98797,2e-05,1.45705]
[1777683755154,37.33,78304.89,0.4,0.98796,2e-05,1.45776]
[1777683755871,37.33,78304.89,0.4,0.98796,2e-05,1.45776]
[1777683756081,37.33,78304.89,0.4,0.98796,2e-05,1.45776]
[1777683761817,37.33,78303.98,0.4,0.98795,2e-05,1.45947]
[1777683765514,37.33,78304.21,0.4,0.98795,2e-05,1.45904]
[1777683764838,37.33,78307.7,0.4,0.98801,2e-05,1.45251]
[1777683765582,37.33,78307.7,0.4,0.98801,2e-05,1.45251]
[1777683766209,37.33,78307.7,0.4,0.98801,2e-05,1.45251]
[1777683766330,37.33,78307.7,0.4,0.98801,2e-05,1.45251]
[1777683766429,37.33,78307.69,0.4,0.98801,2e-05,1.45252]
[1777683775473,37.33,78308.79,0.4,0.98803,2e-05,1.45047]
[1777683775576,37.33,78308.61,0.4,0.98803,2e-05,1.45081]
[1777683776349,37.33,78308.61,0.4,0.98803,2e-05,1.45081]
[1777683776427,37.33,78308.76,0.4,0.98803,2e-05,1.45053]
[1777683776588,37.33,78308.76,0.4,0.98803,2e-05,1.45053]
[1777683781957,37.33,78308.68,0.4,0.98803,2e-05,1.45068]
[1777683789006,37.33,78308.21,0.4,0.98802,2e-05,1.45155]
[1777683792914,37.33,78307.9,0.4,0.98802,2e-05,1.45213]
[1777683793076,37.33,78307.9,0.4,0.98802,2e-05,1.45213]
[1777683793086,37.33,78307.9,0.4,0.98802,2e-05,1.45213]
[1777683793769,37.33,78307.9,0.4,0.98802,2e-05,1.45213]
[1777683793830,37.33,78307.9,0.4,0.98802,2e-05,1.45213]
[1777683799077,37.33,78307.93,0.4,0.98802,2e-05,1.45208]
[1777683804112,37.33,78308.15,0.4,0.98802,2e-05,1.45167]
[1777683807133,37.33,78302.76,0.4,0.98792,2e-05,1.46176]
[1777683807984,37.33,78302.76,0.4,0.98792,2e-05,1.46176]
[1777683808079,37.33,78302.76,0.4,0.98792,2e-05,1.46176]
[1777683808140,37.33,78299.32,0.4,0.98786,2e-05,1.46823]
[1777683809006,37.33,78299.32,0.4,0.98786,2e-05,1.46823]
[1777683809076,37.33,78299.32,0.4,0.98786,2e-05,1.46823]
[1777683812168,37.33,78302.77,0.4,0.98794,2e-05,1.45937]
[1777683817202,37.33,78303.1,0.4,0.98795,2e-05,1.45875]
[1777683822238,37.33,78303.1,0.4,0.98795,2e-05,1.45875]
[1777683825935,37.33,78303.07,0.4,0.98795,2e-05,1.45881]
[1777683826077,37.33,78303.07,0.4,0.98795,2e-05,1.45881]
[1777683826350,37.33,78303.07,0.4,0.98795,2e-05,1.45881]
[1777683826584,37.33,78303.07,0.4,0.98795,2e-05,1.45881]
[1777683826400,37.33,78303.07,0.4,0.98795,2e-05,1.45881]
[1777683826686,37.33,78303.07,0.4,0.98795,2e-05,1.45881]
[1777683833315,37.33,78302.65,0.4,0.98794,2e-05,1.45959]
[1777683835410,37.33,78302.94,0.4,0.98795,2e-05,1.45905]
[1777683835584,37.33,78302.94,0.4,0.98795,2e-05,1.45905]
[1777683841375,37.33,78302.7,0.4,0.98794,2e-05,1.4595]
[1777683854467,37.33,78300.43,0.4,0.9879,2e-05,1.46376]
[1777683855466,37.33,78300.43,0.4,0.9879,2e-05,1.46376]
[1777683855580,37.33,78300.43,0.4,0.9879,2e-05,1.46376]
[1777683855567,37.33,78296.94,0.4,0.98784,2e-05,1.47034]
[1777683856502,37.33,78296.94,0.4,0.98784,2e-05,1.47034]
[1777683856582,37.33,78296.94,0.4,0.98784,2e-05,1.47034]
[1777683856542,37.33,78294.37,0.4,0.98779,2e-05,1.4752]
[1777683862523,37.33,78292.29,0.4,0.98775,2e-05,1.47914]
[1777683866097,37.33,78292.21,0.4,0.98775,2e-05,1.47929]
[1777683866327,37.33,78292.21,0.4,0.98775,2e-05,1.47929]
[1777683866551,37.33,78291.93,0.4,0.98775,2e-05,1.47982]
[1777683867258,37.33,78291.93,0.4,0.98775,2e-05,1.47982]
[1777683867326,37.33,78291.93,0.4,0.98775,2e-05,1.47982]
[1777683871622,37.33,78292.38,0.4,0.98775,2e-05,1.47897]
[1777683871587,37.33,78297.46,0.4,0.98787,2e-05,1.46697]
[1777683871835,37.33,78297.46,0.4,0.98787,2e-05,1.46697]
[1777683872597,37.33,78299.7,0.4,0.98791,2e-05,1.46276]
[1777683873168,37.33,78299.7,0.4,0.98791,2e-05,1.46276]
[1777683873328,37.33,78299.7,0.4,0.98791,2e-05,1.46276]
[1777683875617,37.33,78302.03,0.4,0.98795,2e-05,1.45838]
[1777683878401,37.33,78302.73,0.4,0.98796,2e-05,1.45707]
[1777683878579,37.33,78302.73,0.4,0.98796,2e-05,1.45707]
[1777683878645,37.33,78302.73,0.4,0.98796,2e-05,1.45707]
[1777683879131,37.33,78302.73,0.4,0.98796,2e-05,1.45707]
[1777683879336,37.33,78302.73,0.4,0.98796,2e-05,1.45707]
[1777683889454,37.33,78302.5,0.4,0.98796,2e-05,1.4575]
[1777683892734,37.33,78301.52,0.4,0.98794,2e-05,1.45934]
[1777683892828,37.33,78301.52,0.4,0.98794,2e-05,1.45934]
[1777683893045,37.33,78301.68,0.4,0.98794,2e-05,1.45904]
[1777683894647,37.33,78301.68,0.4,0.98794,2e-05,1.45904]
[1777683893745,37.33,78297.48,0.4,0.98787,2e-05,1.46694]
[1777683894828,37.33,78297.48,0.4,0.98787,2e-05,1.46694]
[1777683900795,37.33,78297.19,0.4,0.98786,2e-05,1.46748]
[1777683902221,37.33,78297.19,0.4,0.98786,2e-05,1.46748]
[1777683902327,37.33,78297.19,0.4,0.98786,2e-05,1.46748]
[1777683909858,37.33,78297.51,0.4,0.98787,2e-05,1.46688]
[1777683914893,37.33,78297.03,0.4,0.98786,2e-05,1.46779]
[1777683920510,37.33,78297.36,0.4,0.98786,2e-05,1.46716]
[1777683920583,37.33,78297.36,0.4,0.98786,2e-05,1.46716]
[1777683920600,37.33,78297.71,0.4,0.98787,2e-05,1.4665]
[1777683925970,37.33,78297.95,0.4,0.98787,2e-05,1.46605]
[1777683931005,37.33,78298.02,0.4,0.98789,2e-05,1.46354]
[1777683935034,37.33,78302.69,0.4,0.98798,2e-05,1.45477]
[1777683936873,37.33,78303.49,0.4,0.98799,2e-05,1.45328]
[1777683937080,37.33,78303.49,0.4,0.98799,2e-05,1.45328]
[1777683938320,37.33,78301.26,0.4,0.98795,2e-05,1.45745]
[1777683938577,37.33,78301.26,0.4,0.98795,2e-05,1.45745]
[1777683938677,37.33,78301.29,0.4,0.98795,2e-05,1.4574]
[1777683946111,37.33,78301.19,0.4,0.98795,2e-05,1.45759]
[1777683948283,37.33,78300.27,0.4,0.98794,2e-05,1.45931]
[1777683948327,37.33,78300.27,0.4,0.98794,2e-05,1.45931]
[1777683954169,37.33,78299.8,0.4,0.98793,2e-05,1.46019]
[1777683960211,37.33,78299.83,0.4,0.98793,2e-05,1.46014]
[1777683963243,37.33,78300.54,0.4,0.98794,2e-05,1.4588]
[1777683963330,37.33,78300.54,0.4,0.98794,2e-05,1.4588]
[1777683964706,37.33,78300.33,0.4,0.98794,2e-05,1.4592]
[1777683964827,37.33,78300.36,0.4,0.98794,2e-05,1.45914]
[1777683964928,37.33,78300.36,0.4,0.98794,2e-05,1.45914]
[1777683970281,37.33,78300.5,0.4,0.98794,2e-05,1.45888]
[1777683978337,37.33,78302.46,0.4,0.98797,2e-05,1.45521]
[1777683979080,37.33,78302.46,0.4,0.98797,2e-05,1.45521]
[1777683979327,37.33,78302.46,0.4,0.98797,2e-05,1.45521]
[1777683983509,37.33,78304.25,0.4,0.98801,2e-05,1.45186]
[1777683983579,37.33,78304.25,0.4,0.98801,2e-05,1.45186]
[1777683983677,37.33,78309.11,0.4,0.98809,2e-05,1.44279]
[1777683985478,37.33,78309.83,0.4,0.98811,2e-05,1.44146]
[1777683985576,37.33,78309.83,0.4,0.98811,2e-05,1.44146]
[1777683985580,37.33,78309.66,0.4,0.9881,2e-05,1.44177]
[1777683991428,37.33,78310.21,0.4,0.98813,2e-05,1.4384]
[1777683993317,37.33,78310.21,0.4,0.98813,2e-05,1.4384]
[1777683993327,37.33,78310.21,0.4,0.98813,2e-05,1.4384]
[1777683998476,37.33,78311.18,0.4,0.98815,2e-05,1.4366]
[1777684000158,37.33,78311.43,0.4,0.98815,2e-05,1.43613]
[1777684000327,37.33,78311.43,0.4,0.98815,2e-05,1.43613]
[1777684000768,37.33,78311.26,0.4,0.98815,2e-05,1.43645]
[1777684000834,37.33,78311.26,0.4,0.98815,2e-05,1.43645]
[1777684000922,37.33,78311.26,0.4,0.98815,2e-05,1.43645]
[1777684008547,37.33,78311.23,0.4,0.98815,2e-05,1.4365]
[1777684012574,37.33,78314.73,0.4,0.98821,2e-05,1.43003]
[1777684015824,37.33,78312.7,0.4,0.98818,2e-05,1.43378]
[1777684016076,37.33,78312.7,0.4,0.98818,2e-05,1.43378]
[1777684021639,37.33,78312.31,0.4,0.98817,2e-05,1.4345]
[1777684022524,37.33,78312.31,0.4,0.98817,2e-05,1.4345]
[1777684022586,37.33,78312.31,0.4,0.98817,2e-05,1.4345]
[1777684025003,37.33,78310.4,0.4,0.98814,2e-05,1.43804]
[1777684025079,37.33,78310.4,0.4,0.98814,2e-05,1.43804]
[1777684025667,37.33,78310.47,0.4,0.98814,2e-05,1.43791]
[1777684031709,37.33,78310.33,0.4,0.98813,2e-05,1.43817]
[1777684034577,37.33,78310.6,0.4,0.98814,2e-05,1.43767]
[1777684034828,37.33,78310.52,0.4,0.98814,2e-05,1.43782]
[1777684041847,37.33,78310.71,0.4,0.98814,2e-05,1.43747]
[1777684051348,37.33,78310.88,0.4,0.98814,2e-05,1.43715]
[1777684051579,37.33,78310.88,0.4,0.98814,2e-05,1.43715]
[1777684052793,37.33,78310.83,0.4,0.98816,2e-05,1.43489]
[1777684052829,37.33,78310.83,0.4,0.98816,2e-05,1.43489]
[1777684052894,37.33,78310.83,0.4,0.98816,2e-05,1.43489]
[1777684060462,37.33,78310.8,0.4,0.98816,2e-05,1.43495]
[1777684060575,37.33,78310.8,0.4,0.98816,2e-05,1.43495]
[1777684061925,37.33,78314.35,0.4,0.98822,2e-05,1.42839]
[1777684065559,37.33,78314.49,0.4,0.98823,2e-05,1.42813]
[1777684065578,37.33,78314.49,0.4,0.98823,2e-05,1.42813]
[1777684065953,37.33,78322.9,0.4,0.98837,2e-05,1.41268]
[1777684067622,37.33,78322.9,0.4,0.98837,2e-05,1.41268]
[1777684067826,37.33,78322.9,0.4,0.98837,2e-05,1.41268]
[1777684067721,37.33,78322.9,0.4,0.98837,2e-05,1.41268]
[1777684071832,37.33,78323.68,0.4,0.98839,2e-05,1.41125]
[1777684072074,37.33,78325.83,0.4,0.98843,2e-05,1.40733]
[1777684078038,37.33,78326.77,0.4,0.98844,2e-05,1.40561]
[1777684081059,37.33,78335.33,0.4,0.98859,2e-05,1.39009]
[1777684082066,37.33,78341.32,0.4,0.98869,2e-05,1.37931]
[1777684083073,37.33,78331.64,0.4,0.98853,2e-05,1.39676]
[1777684084079,37.33,78327.97,0.4,0.98846,2e-05,1.40343]
[1777684085087,37.33,78332.59,0.4,0.98854,2e-05,1.39504]
[1777684086443,37.33,78332.59,0.4,0.98854,2e-05,1.39504]
[1777684086578,37.33,78332.59,0.4,0.98854,2e-05,1.39504]
[1777684086679,37.33,78334.78,0.4,0.98858,2e-05,1.39108]
[1777684092135,37.33,78335.38,0.4,0.98859,2e-05,1.39]
[1777684093144,37.33,78342.32,0.4,0.98871,2e-05,1.37752]
[1777684093891,37.33,78342.32,0.4,0.98871,2e-05,1.37752]
[1777684094075,37.33,78342.32,0.4,0.98871,2e-05,1.37752]
[1777684096577,37.33,78344.48,0.4,0.98875,2e-05,1.37365]
[1777684103213,37.33,78345.26,0.4,0.98876,2e-05,1.37226]
[1777684104574,37.33,78345.26,0.4,0.98876,2e-05,1.37226]
[1777684104830,37.33,78345.26,0.4,0.98876,2e-05,1.37226]
[1777684104670,37.33,78345.21,0.4,0.98876,2e-05,1.37235]
[1777684108575,37.33,78345.21,0.4,0.98876,2e-05,1.37235]
[1777684114271,37.33,78344.98,0.4,0.98877,2e-05,1.37048]
[1777684114325,37.33,78344.98,0.4,0.98877,2e-05,1.37048]
[1777684114719,37.33,78344.98,0.4,0.98877,2e-05,1.37048]
[1777684114833,37.33,78344.98,0.4,0.98877,2e-05,1.37048]
[1777684114811,37.33,78345.22,0.4,0.98878,2e-05,1.37005]
[1777684120332,37.33,78342.32,0.4,0.98873,2e-05,1.37523]
[1777684121529,37.33,78342.32,0.4,0.98873,2e-05,1.37523]
[1777684121583,37.33,78342.32,0.4,0.98873,2e-05,1.37523]
[1777684121626,37.33,78342.4,0.4,0.98873,2e-05,1.37509]
[1777684122220,37.33,78342.4,0.4,0.98873,2e-05,1.37509]
[1777684122329,37.33,78342.4,0.4,0.98873,2e-05,1.37509]
[1777684129395,37.33,78342.72,0.4,0.98874,2e-05,1.37452]
[1777684134430,37.33,78345.3,0.4,0.98878,2e-05,1.36991]
[1777684137945,37.33,78346.14,0.4,0.98879,2e-05,1.36841]
[1777684138079,37.33,78346.14,0.4,0.98879,2e-05,1.36841]
[1777684138518,37.33,78346.14,0.4,0.98879,2e-05,1.36841]
[1777684138581,37.33,78346.14,0.4,0.98879,2e-05,1.36841]
[1777684138619,37.33,78346.22,0.4,0.98879,2e-05,1.36827]
[1777684144501,37.33,78345.4,0.4,0.98878,2e-05,1.36973]
[1777684145747,37.33,78345.4,0.4,0.98878,2e-05,1.36973]
[1777684150895,37.33,78344.95,0.4,0.98877,2e-05,1.37053]
[1777684150902,37.33,78344.22,0.4,0.98876,2e-05,1.37183]
[1777684151085,37.33,78344.22,0.4,0.98876,2e-05,1.37183]
[1777684151388,37.33,78344.22,0.4,0.98876,2e-05,1.37183]
[1777684151577,37.33,78344.22,0.4,0.98876,2e-05,1.37183]
[1777684157463,37.33,78347.68,0.4,0.98882,2e-05,1.36566]
[1777684157579,37.33,78347.68,0.4,0.98882,2e-05,1.36566]
[1777684157592,37.33,78348.42,0.4,0.98883,2e-05,1.36435]
[1777684158041,37.33,78348.42,0.4,0.98883,2e-05,1.36435]
[1777684158079,37.33,78348.42,0.4,0.98883,2e-05,1.36435]
[1777684163633,37.33,78348.02,0.4,0.98883,2e-05,1.36506]
[1777684168669,37.33,78348.09,0.4,0.98883,2e-05,1.36494]
[1777684173213,37.33,78348.09,0.4,0.98883,2e-05,1.36494]
[1777684173327,37.33,78348.09,0.4,0.98883,2e-05,1.36494]
[1777684173509,37.33,78348.09,0.4,0.98883,2e-05,1.36494]
[1777684173589,37.33,78348.09,0.4,0.98883,2e-05,1.36494]
[1777684173663,37.33,78348.09,0.4,0.98884,2e-05,1.36266]
[1777684183774,37.33,78349.89,0.4,0.98887,2e-05,1.35947]
[1777684186353,37.33,78350.57,0.4,0.98889,2e-05,1.35826]
[1777684186586,37.33,78350.57,0.4,0.98889,2e-05,1.35826]
[1777684186795,37.33,78353.02,0.4,0.98893,2e-05,1.35392]
[1777684187307,37.33,78353.02,0.4,0.98893,2e-05,1.35392]
[1777684187334,37.33,78353.02,0.4,0.98893,2e-05,1.35392]
[1777684189816,37.33,78362.02,0.4,0.98908,2e-05,1.33809]
[1777684191999,37.33,78364.48,0.4,0.98912,2e-05,1.33379]
[1777684192082,37.33,78364.48,0.4,0.98912,2e-05,1.33379]
[1777684192489,37.33,78364.48,0.4,0.98912,2e-05,1.33379]
[1777684192582,37.33,78364.48,0.4,0.98912,2e-05,1.33379]
[1777684192837,37.33,78365.35,0.4,0.98913,2e-05,1.33227]
[1777684197873,37.33,78366.41,0.4,0.98915,2e-05,1.33042]
[1777684200438,37.33,78366.47,0.4,0.98915,2e-05,1.33032]
[1777684200583,37.33,78366.47,0.4,0.98915,2e-05,1.33032]
[1777684200894,37.33,78365.46,0.4,0.98913,2e-05,1.33208]
[1777684201687,37.33,78365.46,0.4,0.98913,2e-05,1.33208]
[1777684201830,37.33,78365.46,0.4,0.98913,2e-05,1.33208]
[1777684206937,37.33,78367.24,0.4,0.98916,2e-05,1.32898]
[1777684213986,37.33,78368.75,0.4,0.98919,2e-05,1.32635]
[1777684216724,37.33,78368.88,0.4,0.98919,2e-05,1.32612]
[1777684216831,37.33,78368.88,0.4,0.98919,2e-05,1.32612]
[1777684216929,37.33,78368.78,0.4,0.98919,2e-05,1.3263]
[1777684217218,37.33,78368.78,0.4,0.98919,2e-05,1.3263]
[1777684217333,37.33,78368.78,0.4,0.98919,2e-05,1.3263]
[1777684223049,37.33,78366.39,0.4,0.98915,2e-05,1.33046]
[1777684225063,37.33,78356.02,0.4,0.98898,2e-05,1.34863]
[1777684226876,37.33,78356.02,0.4,0.98898,2e-05,1.34863]
[1777684226977,37.33,78353.13,0.4,0.98893,2e-05,1.35373]
[1777684227084,37.33,78353.13,0.4,0.98893,2e-05,1.35373]
[1777684227481,37.33,78353.13,0.4,0.98893,2e-05,1.35373]
[1777684227582,37.33,78353.13,0.4,0.98893,2e-05,1.35373]
[1777684229092,37.33,78348.11,0.4,0.98884,2e-05,1.36263]
[1777684231025,37.33,78346.32,0.4,0.98881,2e-05,1.36581]
[1777684231083,37.33,78346.32,0.4,0.98881,2e-05,1.36581]
[1777684231408,37.33,78346.32,0.4,0.98881,2e-05,1.36581]
[1777684231579,37.33,78346.32,0.4,0.98881,2e-05,1.36581]
[1777684231673,37.33,78346.25,0.4,0.98883,2e-05,1.36366]
[1777684237148,37.33,78347.66,0.4,0.98886,2e-05,1.36115]
[1777684238628,37.33,78347.66,0.4,0.98886,2e-05,1.36115]
[1777684238829,37.33,78347.66,0.4,0.98886,2e-05,1.36115]
[1777684238852,37.33,78350.45,0.4,0.9889,2e-05,1.35621]
[1777684240047,37.33,78351.89,0.4,0.98893,2e-05,1.35366]
[1777684240076,37.33,78351.89,0.4,0.98893,2e-05,1.35366]
[1777684245204,37.33,78357.67,0.4,0.98902,2e-05,1.34347]
[1777684247012,37.33,78357.67,0.4,0.98902,2e-05,1.34347]
[1777684247076,37.33,78358.36,0.4,0.98903,2e-05,1.34226]
[1777684247702,37.33,78358.36,0.4,0.98903,2e-05,1.34226]
[1777684247829,37.33,78358.36,0.4,0.98903,2e-05,1.34226]
[1777684247929,37.33,78357.98,0.4,0.98903,2e-05,1.34293]
[1777684253260,37.33,78359.95,0.4,0.98906,2e-05,1.33947]
[1777684256281,37.33,78363.8,0.4,0.98912,2e-05,1.33274]
[1777684258129,37.33,78364.64,0.4,0.98914,2e-05,1.33127]
[1777684258330,37.33,78364.64,0.4,0.98914,2e-05,1.33127]
[1777684258876,37.33,78364.64,0.4,0.98914,2e-05,1.33127]
[1777684258938,37.33,78364.65,0.4,0.98914,2e-05,1.33125]
[1777684259081,37.33,78364.65,0.4,0.98914,2e-05,1.33125]
[1777684264337,37.33,78366.45,0.4,0.98917,2e-05,1.32812]
[1777684265793,37.33,78366.45,0.4,0.98917,2e-05,1.32812]
[1777684265831,37.33,78366.45,0.4,0.98917,2e-05,1.32812]
[1777684268365,37.33,78369.26,0.4,0.98921,2e-05,1.32323]
[1777684270272,37.33,78370.56,0.4,0.98924,2e-05,1.32098]
[1777684270327,37.33,78370.56,0.4,0.98924,2e-05,1.32098]
[1777684270379,37.33,78367.9,0.4,0.98919,2e-05,1.32559]
[1777684271103,37.33,78367.9,0.4,0.98919,2e-05,1.32559]
[1777684271328,37.33,78367.9,0.4,0.98919,2e-05,1.32559]
[1777684272575,37.33,78367.92,0.4,0.98919,2e-05,1.32556]
[1777684272676,37.33,78375.61,0.4,0.98932,2e-05,1.31225]
[1777684273400,37.33,78379.02,0.4,0.98937,2e-05,1.30638]
[1777684275614,37.33,78379.34,0.4,0.98938,2e-05,1.30583]
[1777684275830,37.33,78379.34,0.4,0.98938,2e-05,1.30583]
[1777684280449,37.33,78384.83,0.4,0.98947,2e-05,1.29644]
[1777684283470,37.33,78374.24,0.4,0.9893,2e-05,1.31461]
[1777684284226,37.33,78374.24,0.4,0.9893,2e-05,1.31461]
[1777684284327,37.33,78374.24,0.4,0.9893,2e-05,1.31461]
[1777684284477,37.33,78371.0,0.4,0.98924,2e-05,1.32022]
[1777684285101,37.33,78371.0,0.4,0.98924,2e-05,1.32022]
[1777684285326,37.33,78371.0,0.4,0.98924,2e-05,1.32022]
[1777684290292,37.33,78370.96,0.4,0.98924,2e-05,1.32029]
[1777684290326,37.33,78370.96,0.4,0.98924,2e-05,1.32029]
[1777684290784,37.33,78370.96,0.4,0.98924,2e-05,1.32029]
[1777684290834,37.33,78370.96,0.4,0.98924,2e-05,1.32029]
[1777684290929,37.33,78371.73,0.4,0.98926,2e-05,1.31895]
[1777684296562,37.33,78371.71,0.4,0.98927,2e-05,1.31676]
[1777684302604,37.33,78371.74,0.4,0.98927,2e-05,1.31671]
[1777684308646,37.33,78373.96,0.4,0.98931,2e-05,1.31288]
[1777684311245,37.33,78374.25,0.4,0.98931,2e-05,1.31238]
[1777684311329,37.33,78374.25,0.4,0.98931,2e-05,1.31238]
[1777684311852,37.33,78374.25,0.4,0.98931,2e-05,1.31238]
[1777684311953,37.33,78374.04,0.4,0.98931,2e-05,1.31274]
[1777684316502,37.33,78373.45,0.4,0.9893,2e-05,1.31376]
[1777684316588,37.33,78373.45,0.4,0.9893,2e-05,1.31376]
[1777684319163,37.33,78372.55,0.4,0.98929,2e-05,1.31531]
[1777684319326,37.33,78372.55,0.4,0.98929,2e-05,1.31531]
[1777684319723,37.33,78372.11,0.4,0.98928,2e-05,1.31607]
[1777684323751,37.33,78369.37,0.4,0.98923,2e-05,1.32081]
[1777684324569,37.33,78369.37,0.4,0.98923,2e-05,1.32081]
[1777684324588,37.33,78369.37,0.4,0.98923,2e-05,1.32081]
[1777684329793,37.33,78368.87,0.4,0.98923,2e-05,1.32168]
[1777684334828,37.33,78362.78,0.4,0.98913,2e-05,1.33228]
[1777684336301,37.33,78362.67,0.4,0.98912,2e-05,1.33247]
[1777684336325,37.33,78362.67,0.4,0.98912,2e-05,1.33247]
[1777684336842,37.33,78362.24,0.4,0.98912,2e-05,1.33322]
[1777684337154,37.33,78362.24,0.4,0.98912,2e-05,1.33322]
[1777684337328,37.33,78362.24,0.4,0.98912,2e-05,1.33322]
[1777684342884,37.33,78360.67,0.4,0.98909,2e-05,1.33596]
[1777684343717,37.33,78360.67,0.4,0.98909,2e-05,1.33596]
[1777684343830,37.33,78360.67,0.4,0.98909,2e-05,1.33596]
[1777684343891,37.33,78361.03,0.4,0.9891,2e-05,1.33533]
[1777684345091,37.33,78361.03,0.4,0.9891,2e-05,1.33533]
[1777684345329,37.33,78360.96,0.4,0.9891,2e-05,1.33546]
[1777684350035,37.33,78358.88,0.4,0.98906,2e-05,1.3391]
[1777684350079,37.33,78358.88,0.4,0.98906,2e-05,1.3391]
[1777684350406,37.33,78358.31,0.4,0.98905,2e-05,1.3401]
[1777684350579,37.33,78358.31,0.4,0.98905,2e-05,1.3401]
[1777684350940,37.33,78358.09,0.4,0.98905,2e-05,1.34048]
[1777684354968,37.33,78356.68,0.4,0.98904,2e-05,1.34071]
[1777684360006,37.33,78356.75,0.4,0.98904,2e-05,1.34058]
[1777684366045,37.33,78356.21,0.4,0.98903,2e-05,1.34153]
[1777684368600,37.33,78356.48,0.4,0.98904,2e-05,1.34106]
[1777684368826,37.33,78356.48,0.4,0.98904,2e-05,1.34106]
[1777684369066,37.33,78355.2,0.4,0.98902,2e-05,1.34331]
[1777684369771,37.33,78355.2,0.4,0.98902,2e-05,1.34331]
[1777684369831,37.33,78355.2,0.4,0.98902,2e-05,1.34331]
[1777684375109,37.33,78354.84,0.4,0.98901,2e-05,1.34394]
[1777684380144,37.33,78354.84,0.4,0.98901,2e-05,1.34394]
[1777684380989,37.33,78354.84,0.4,0.98901,2e-05,1.34394]
[1777684381076,37.33,78354.84,0.4,0.98901,2e-05,1.34394]
[1777684381151,37.33,78354.54,0.4,0.98901,2e-05,1.34447]
[1777684381956,37.33,78354.54,0.4,0.98901,2e-05,1.34447]
[1777684382080,37.33,78354.54,0.4,0.98901,2e-05,1.34447]
[1777684382163,37.33,78351.48,0.4,0.98896,2e-05,1.34986]
[1777684385179,37.33,78340.4,0.4,0.98877,2e-05,1.36953]
[1777684386366,37.33,78340.4,0.4,0.98877,2e-05,1.36953]
[1777684386577,37.33,78340.4,0.4,0.98877,2e-05,1.36953]
[1777684386679,37.33,78337.56,0.4,0.98872,2e-05,1.3746]
[1777684387351,37.33,78337.56,0.4,0.98872,2e-05,1.3746]
[1777684387579,37.33,78337.56,0.4,0.98872,2e-05,1.3746]
[1777684391388,37.33,78336.02,0.4,0.98869,2e-05,1.37737]
[1777684391585,37.33,78336.02,0.4,0.98869,2e-05,1.37737]
[1777684398270,37.33,78339.09,0.4,0.98875,2e-05,1.37187]
[1777684399976,37.33,78339.09,0.4,0.98875,2e-05,1.37187]
[1777684400081,37.33,78339.09,0.4,0.98875,2e-05,1.37187]
[1777684400077,37.33,78342.66,0.4,0.98881,2e-05,1.3655]
[1777684400932,37.33,78342.66,0.4,0.98881,2e-05,1.3655]
[1777684401085,37.33,78342.66,0.4,0.98881,2e-05,1.3655]
[1777684400967,37.33,78341.71,0.4,0.98879,2e-05,1.36719]
[1777684406326,37.33,78341.09,0.4,0.98878,2e-05,1.36829]
[1777684407877,37.33,78341.09,0.4,0.98878,2e-05,1.36829]
[1777684408078,37.33,78341.09,0.4,0.98878,2e-05,1.36829]
[1777684408093,37.33,78340.93,0.4,0.98878,2e-05,1.36858]
[1777684408625,37.33,78340.93,0.4,0.98878,2e-05,1.36858]
[1777684408831,37.33,78340.93,0.4,0.98878,2e-05,1.36858]
[1777684414382,37.33,78341.36,0.4,0.9888,2e-05,1.36553]
[1777684419418,37.33,78341.72,0.4,0.98881,2e-05,1.36489]
[1777684424415,37.33,78341.81,0.4,0.98881,2e-05,1.36473]
[1777684424577,37.33,78341.81,0.4,0.98881,2e-05,1.36473]
[1777684424579,37.33,78342.02,0.4,0.98881,2e-05,1.36436]
[1777684425414,37.33,78342.02,0.4,0.98881,2e-05,1.36436]
[1777684425576,37.33,78342.02,0.4,0.98881,2e-05,1.36436]
[1777684428481,37.33,78345.96,0.4,0.98888,2e-05,1.35736]
[1777684429216,37.33,78345.96,0.4,0.98888,2e-05,1.35736]
[1777684429328,37.33,78345.96,0.4,0.98888,2e-05,1.35736]
[1777684429915,37.33,78345.96,0.4,0.98888,2e-05,1.35736]
[1777684430081,37.33,78345.96,0.4,0.98888,2e-05,1.35736]
[1777684430124,37.33,78348.64,0.4,0.98893,2e-05,1.35261]
[1777684430495,37.33,78351.54,0.4,0.98897,2e-05,1.34749]
[1777684435529,37.33,78351.51,0.4,0.98897,2e-05,1.34754]
[1777684439784,37.33,78351.51,0.4,0.98897,2e-05,1.34754]
[1777684439827,37.33,78351.51,0.4,0.98897,2e-05,1.34754]
[1777684439885,37.33,78351.77,0.4,0.98898,2e-05,1.34709]
[1777684440961,37.33,78351.77,0.4,0.98898,2e-05,1.34709]
[1777684441079,37.33,78351.77,0.4,0.98898,2e-05,1.34709]
[1777684443587,37.33,78348.71,0.4,0.98893,2e-05,1.35249]
[1777684450636,37.33,78348.74,0.4,0.98893,2e-05,1.35243]
[1777684451281,37.33,78348.74,0.4,0.98893,2e-05,1.35243]
[1777684451326,37.33,78348.74,0.4,0.98893,2e-05,1.35243]
[1777684451643,37.33,78348.67,0.4,0.98893,2e-05,1.35256]
[1777684452721,37.33,78348.67,0.4,0.98893,2e-05,1.35256]
[1777684452832,37.33,78348.67,0.4,0.98893,2e-05,1.35256]
[1777684458692,37.33,78348.84,0.4,0.98893,2e-05,1.35226]
[1777684464734,37.33,78348.99,0.4,0.98893,2e-05,1.35199]
[1777684468759,37.33,78348.95,0.4,0.98893,2e-05,1.35206]
[1777684468828,37.33,78348.95,0.4,0.98893,2e-05,1.35206]
[1777684468882,37.33,78348.95,0.4,0.98893,2e-05,1.35206]
[1777684469076,37.33,78348.95,0.4,0.98893,2e-05,1.35206]
[1777684469101,37.33,78348.95,0.4,0.98893,2e-05,1.35206]
[1777684477825,37.33,78349.08,0.4,0.98895,2e-05,1.34957]
[1777684484363,37.33,78349.05,0.4,0.98895,2e-05,1.34962]
[1777684484576,37.33,78349.05,0.4,0.98895,2e-05,1.34962]
[1777684484874,37.33,78349.44,0.4,0.98896,2e-05,1.34893]
[1777684485870,37.33,78349.44,0.4,0.98896,2e-05,1.34893]
[1777684486079,37.33,78349.44,0.4,0.98896,2e-05,1.34893]
[1777684486887,37.33,78345.98,0.4,0.9889,2e-05,1.35505]
[1777684490178,37.33,78344.68,0.4,0.98888,2e-05,1.35735]
[1777684490266,37.33,78344.8,0.4,0.98888,2e-05,1.35714]
[1777684490301,37.33,78344.8,0.4,0.98888,2e-05,1.35714]
[1777684490916,37.33,78364.59,0.4,0.98921,2e-05,1.32242]
[1777684491923,37.33,78369.0,0.4,0.98928,2e-05,1.31478]
[1777684492930,37.33,78377.64,0.4,0.98942,2e-05,1.29992]
[1777684493937,37.33,78379.1,0.4,0.98944,2e-05,1.29742]
[1777684494945,37.33,78376.95,0.4,0.98941,2e-05,1.3011]
[1777684496579,37.33,78375.76,0.4,0.98939,2e-05,1.30314]
[1777684496870,37.33,78375.76,0.4,0.98939,2e-05,1.30314]
[1777684497079,37.33,78375.76,0.4,0.98939,2e-05,1.30314]
[1777684497179,37.33,78375.37,0.4,0.98938,2e-05,1.30381]
[1777684500986,37.33,78364.64,0.4,0.98921,2e-05,1.32233]
[1777684501993,37.33,78363.65,0.4,0.98919,2e-05,1.32405]
[1777684502999,37.33,78362.13,0.4,0.98917,2e-05,1.32669]
[1777684503439,37.33,78362.13,0.4,0.98917,2e-05,1.32669]
[1777684503579,37.33,78362.13,0.4,0.98917,2e-05,1.32669]
[1777684504010,37.33,78357.04,0.4,0.98908,2e-05,1.33558]
[1777684505016,37.33,78354.38,0.4,0.98904,2e-05,1.34024]
[1777684506226,37.33,78354.38,0.4,0.98904,2e-05,1.34024]
[1777684506331,37.33,78354.6,0.4,0.98904,2e-05,1.33985]
[1777684510189,37.33,78353.46,0.4,0.98902,2e-05,1.34186]
[1777684510326,37.33,78353.48,0.4,0.98902,2e-05,1.34182]
[1777684511058,37.33,78352.05,0.4,0.989,2e-05,1.34434]
[1777684511512,37.33,78352.05,0.4,0.989,2e-05,1.34434]
[1777684511576,37.33,78352.05,0.4,0.989,2e-05,1.34434]
[1777684512576,37.33,78351.54,0.4,0.98899,2e-05,1.34523]
[1777684513072,37.33,78351.52,0.4,0.98899,2e-05,1.34527]
[1777684516679,37.33,78352.41,0.4,0.98901,2e-05,1.3437]
[1777684516745,37.33,78352.41,0.4,0.98901,2e-05,1.3437]
[1777684517099,37.33,78357.75,0.4,0.9891,2e-05,1.33434]
[1777684518107,37.33,78360.59,0.4,0.98914,2e-05,1.32938]
[1777684520121,37.33,78361.74,0.4,0.98916,2e-05,1.32737]
[1777684525156,37.33,78366.37,0.4,0.98924,2e-05,1.31933]
[1777684526578,37.33,78367.62,0.4,0.98926,2e-05,1.31716]
[1777684526957,37.33,78367.62,0.4,0.98926,2e-05,1.31716]
[1777684527076,37.33,78367.62,0.4,0.98926,2e-05,1.31716]
[1777684527177,37.33,78367.63,0.4,0.98926,2e-05,1.31715]
[1777684530191,37.33,78363.49,0.4,0.98919,2e-05,1.32433]
[1777684531197,37.33,78360.73,0.4,0.98916,2e-05,1.32689]
[1777684531725,37.33,78360.73,0.4,0.98916,2e-05,1.32689]
[1777684531832,37.33,78360.73,0.4,0.98916,2e-05,1.32689]
[1777684533511,37.33,78360.41,0.4,0.98916,2e-05,1.32745]
[1777684533587,37.33,78360.41,0.4,0.98916,2e-05,1.32745]
[1777684534220,37.33,78360.63,0.4,0.98916,2e-05,1.32707]
[1777684539255,37.33,78359.39,0.4,0.98914,2e-05,1.32923]
[1777684544290,37.33,78359.33,0.4,0.98914,2e-05,1.32933]
[1777684547391,37.33,78358.16,0.4,0.98912,2e-05,1.33137]
[1777684547579,37.33,78358.16,0.4,0.98912,2e-05,1.33137]
[1777684550236,37.33,78358.16,0.4,0.98912,2e-05,1.33137]
[1777684550325,37.33,78358.16,0.4,0.98912,2e-05,1.33137]
[1777684550337,37.33,78358.16,0.4,0.98912,2e-05,1.33137]
[1777684556385,37.33,78355.76,0.4,0.98908,2e-05,1.33557]
[1777684556576,37.33,78355.76,0.4,0.98908,2e-05,1.33557]
[1777684562106,37.33,78354.97,0.4,0.98907,2e-05,1.33695]
[1777684562329,37.33,78354.97,0.4,0.98907,2e-05,1.33695]
[1777684562176,37.33,78351.77,0.4,0.98901,2e-05,1.34257]
[1777684564608,37.33,78351.19,0.4,0.989,2e-05,1.34359]
[1777684564827,37.33,78351.19,0.4,0.989,2e-05,1.34359]
[1777684564929,37.33,78350.76,0.4,0.989,2e-05,1.34435]
[1777684570472,37.33,78349.91,0.4,0.98898,2e-05,1.34584]
[1777684571928,37.33,78349.91,0.4,0.98898,2e-05,1.34584]
[1777684572077,37.33,78349.91,0.4,0.98898,2e-05,1.34584]
[1777684577521,37.33,78349.89,0.4,0.98898,2e-05,1.34588]
[1777684581008,37.33,78349.54,0.4,0.98898,2e-05,1.3465]
[1777684581078,37.33,78349.54,0.4,0.98898,2e-05,1.3465]
[1777684583357,37.33,78349.17,0.4,0.98897,2e-05,1.34715]
[1777684583577,37.33,78349.28,0.4,0.98897,2e-05,1.34695]
[1777684583651,37.33,78348.8,0.4,0.98896,2e-05,1.3478]
[1777684585839,37.33,78348.96,0.4,0.98897,2e-05,1.34752]
[1777684586079,37.33,78348.96,0.4,0.98897,2e-05,1.34752]
[1777684586108,37.33,78345.23,0.4,0.9889,2e-05,1.35411]
[1777684586588,37.33,78336.63,0.4,0.98876,2e-05,1.36941]
[1777684587595,37.33,78336.75,0.4,0.98876,2e-05,1.36919]
[1777684592630,37.33,78335.92,0.4,0.98876,2e-05,1.36839]
[1777684596607,37.33,78335.25,0.4,0.98875,2e-05,1.36958]
[1777684596828,37.33,78335.25,0.4,0.98875,2e-05,1.36958]
[1777684599988,37.33,78335.4,0.4,0.98876,2e-05,1.36932]
[1777684600077,37.33,78335.4,0.4,0.98876,2e-05,1.36932]
[1777684600089,37.33,78333.18,0.4,0.98872,2e-05,1.37329]
[1777684606729,37.33,78332.72,0.4,0.98871,2e-05,1.37411]
[1777684613351,37.33,78332.9,0.4,0.98871,2e-05,1.37379]
[1777684613576,37.33,78332.69,0.4,0.98871,2e-05,1.37417]
[1777684618814,37.33,78334.78,0.4,0.98874,2e-05,1.37042]
[1777684623916,37.33,78334.81,0.4,0.98875,2e-05,1.37037]
[1777684624079,37.33,78334.81,0.4,0.98875,2e-05,1.37037]
[1777684626585,37.33,78334.7,0.4,0.98874,2e-05,1.37057]
[1777684627361,37.33,78334.7,0.4,0.98874,2e-05,1.37057]
[1777684627399,37.33,78334.8,0.4,0.98875,2e-05,1.37039]
[1777684627577,37.33,78334.8,0.4,0.98875,2e-05,1.37039]
[1777684632912,37.33,78332.65,0.4,0.98871,2e-05,1.37424]
[1777684639961,37.33,78332.64,0.4,0.98871,2e-05,1.37426]
[1777684644996,37.33,78332.5,0.4,0.98871,2e-05,1.37451]
[1777684650031,37.33,78331.21,0.4,0.98868,2e-05,1.37682]
[1777684650582,37.33,78331.21,0.4,0.98868,2e-05,1.37682]
[1777684651038,37.33,78330.18,0.4,0.98868,2e-05,1.37637]
[1777684653098,37.33,78330.11,0.4,0.98868,2e-05,1.3765]
[1777684653326,37.33,78330.11,0.4,0.98868,2e-05,1.3765]
[1777684653427,37.33,78330.08,0.4,0.98868,2e-05,1.37655]
[1777684655067,37.33,78325.46,0.4,0.9886,2e-05,1.38487]
[1777684660102,37.33,78323.34,0.4,0.98857,2e-05,1.3887]
[1777684660476,37.33,78323.34,0.4,0.98857,2e-05,1.3887]
[1777684660580,37.33,78323.34,0.4,0.98857,2e-05,1.3887]
[1777684667150,37.33,78323.46,0.4,0.98857,2e-05,1.38848]
[1777684672186,37.33,78324.01,0.4,0.98858,2e-05,1.38748]
[1777684678234,37.33,78323.83,0.4,0.98857,2e-05,1.38781]
[1777684680312,37.33,78323.89,0.4,0.98858,2e-05,1.3877]
[1777684680328,37.33,78323.89,0.4,0.98858,2e-05,1.3877]
[1777684680413,37.33,78323.89,0.4,0.98858,2e-05,1.3877]
[1777684680490,37.33,78323.89,0.4,0.98858,2e-05,1.3877]
[1777684680583,37.33,78323.89,0.4,0.98858,2e-05,1.3877]
[1777684686290,37.33,78322.56,0.4,0.98855,2e-05,1.39011]
[1777684691325,37.33,78321.03,0.4,0.98853,2e-05,1.39288]
[1777684693072,37.33,78320.98,0.4,0.98853,2e-05,1.39297]
[1777684693313,37.33,78320.98,0.4,0.98853,2e-05,1.39297]
[1777684693333,37.33,78320.98,0.4,0.98853,2e-05,1.39297]
[1777684693414,37.33,78320.95,0.4,0.98852,2e-05,1.39302]
[1777684699383,37.33,78320.01,0.4,0.98851,2e-05,1.39473]
[1777684704416,37.33,78317.1,0.4,0.98846,2e-05,1.40001]
[1777684705261,37.33,78317.1,0.4,0.98846,2e-05,1.40001]
[1777684705327,37.33,78317.1,0.4,0.98846,2e-05,1.40001]
[1777684705423,37.33,78315.68,0.4,0.98843,2e-05,1.4026]
[1777684705506,37.33,78315.68,0.4,0.98843,2e-05,1.4026]
[1777684705582,37.33,78315.68,0.4,0.98843,2e-05,1.4026]
[1777684711465,37.33,78314.79,0.4,0.98844,2e-05,1.4019]
[1777684713078,37.33,78314.55,0.4,0.98843,2e-05,1.40233]
[1777684713223,37.33,78314.55,0.4,0.98843,2e-05,1.40233]
[1777684713330,37.33,78314.55,0.4,0.98843,2e-05,1.40233]
[1777684713426,37.33,78314.55,0.4,0.98843,2e-05,1.40233]
[1777684719521,37.33,78314.42,0.4,0.98843,2e-05,1.40257]
[1777684721275,37.33,78314.42,0.4,0.98843,2e-05,1.40257]
[1777684721329,37.33,78314.42,0.4,0.98843,2e-05,1.40257]
[1777684721398,37.33,78314.42,0.4,0.98843,2e-05,1.40257]
[1777684721379,37.33,78314.18,0.4,0.98843,2e-05,1.40301]
[1777684721585,37.33,78314.18,0.4,0.98843,2e-05,1.40301]
[1777684727577,37.33,78312.28,0.4,0.98839,2e-05,1.40648]
[1777684729887,37.33,78312.12,0.4,0.98839,2e-05,1.40677]
[1777684730030,37.33,78312.12,0.4,0.98839,2e-05,1.40677]
[1777684730084,37.33,78312.12,0.4,0.98839,2e-05,1.40677]
[1777684730168,37.33,78312.12,0.4,0.98839,2e-05,1.40677]
[1777684735634,37.33,78311.77,0.4,0.98838,2e-05,1.40741]
[1777684740669,37.33,78311.94,0.4,0.98839,2e-05,1.4071]
[1777684745705,37.33,78314.33,0.4,0.98843,2e-05,1.40274]
[1777684748739,37.33,78316.01,0.4,0.98846,2e-05,1.39968]
[1777684748827,37.33,78316.01,0.4,0.98846,2e-05,1.39968]
[1777684748939,37.33,78316.01,0.4,0.98846,2e-05,1.39968]
[1777684749081,37.33,78316.01,0.4,0.98846,2e-05,1.39968]
[1777684749177,37.33,78313.29,0.4,0.98841,2e-05,1.40463]
[1777684754772,37.33,78312.98,0.4,0.9884,2e-05,1.4052]
[1777684760816,37.33,78312.98,0.4,0.9884,2e-05,1.4052]
[1777684766858,37.33,78311.65,0.4,0.98838,2e-05,1.40763]
[1777684767865,37.33,78308.47,0.4,0.98833,2e-05,1.41345]
[1777684770208,37.33,78308.05,0.4,0.98832,2e-05,1.41422]
[1777684770327,37.33,78308.05,0.4,0.98832,2e-05,1.41422]
[1777684770387,37.33,78308.05,0.4,0.98832,2e-05,1.41422]
[1777684770428,37.33,78307.53,0.4,0.98831,2e-05,1.41518]
[1777684770588,37.33,78307.53,0.4,0.98831,2e-05,1.41518]
[1777684773906,37.33,78305.4,0.4,0.98829,2e-05,1.41675]
[1777684775247,37.33,78305.4,0.4,0.98829,2e-05,1.41675]
[1777684775331,37.33,78305.4,0.4,0.98829,2e-05,1.41675]
[1777684775430,37.33,78304.89,0.4,0.98828,2e-05,1.41769]
[1777684780096,37.33,78304.93,0.4,0.98828,2e-05,1.41761]
[1777684780334,37.33,78304.93,0.4,0.98828,2e-05,1.41761]
[1777684785991,37.33,78304.39,0.4,0.98827,2e-05,1.41861]
[1777684791025,37.33,78304.54,0.4,0.98827,2e-05,1.41833]
[1777684793262,37.33,78304.8,0.4,0.98828,2e-05,1.41785]
[1777684799081,37.33,78306.82,0.4,0.98831,2e-05,1.41414]
[1777684801799,37.33,78306.81,0.4,0.98831,2e-05,1.41416]
[1777684801834,37.33,78306.81,0.4,0.98831,2e-05,1.41416]
[1777684801939,37.33,78306.81,0.4,0.98831,2e-05,1.41416]
[1777684802088,37.33,78306.81,0.4,0.98831,2e-05,1.41416]
[1777684802103,37.33,78306.95,0.4,0.98832,2e-05,1.4139]
[1777684809152,37.33,78306.43,0.4,0.98831,2e-05,1.41486]
[1777684814187,37.33,78306.71,0.4,0.98831,2e-05,1.41434]
[1777684819222,37.33,78309.2,0.4,0.98836,2e-05,1.40978]
[1777684820229,37.33,78313.78,0.4,0.98844,2e-05,1.40141]
[1777684820931,37.33,78313.78,0.4,0.98844,2e-05,1.40141]
[1777684821078,37.33,78313.78,0.4,0.98844,2e-05,1.40141]
[1777684821294,37.33,78313.78,0.4,0.98844,2e-05,1.40141]
[1777684821329,37.33,78313.78,0.4,0.98844,2e-05,1.40141]
[1777684821395,37.33,78314.77,0.4,0.98845,2e-05,1.39961]
[1777684824665,37.33,78309.71,0.4,0.98837,2e-05,1.40884]
[1777684826175,37.33,78308.28,0.4,0.98834,2e-05,1.41146]
[1777684826310,37.33,78308.28,0.4,0.98834,2e-05,1.41146]
[1777684826331,37.33,78308.28,0.4,0.98834,2e-05,1.41146]
[1777684826412,37.33,78308.28,0.4,0.98834,2e-05,1.41146]
[1777684832313,37.33,78305.26,0.4,0.98831,2e-05,1.41466]
[1777684838355,37.33,78309.47,0.4,0.98838,2e-05,1.40695]
[1777684840688,37.33,78307.5,0.4,0.98835,2e-05,1.41056]
[1777684840756,37.33,78307.5,0.4,0.98835,2e-05,1.41056]
[1777684840829,37.33,78307.5,0.4,0.98835,2e-05,1.41056]
[1777684841376,37.33,78307.56,0.4,0.98835,2e-05,1.41045]
[1777684846411,37.33,78307.43,0.4,0.98834,2e-05,1.41068]
[1777684852453,37.33,78307.17,0.4,0.98834,2e-05,1.41116]
[1777684857350,37.33,78306.82,0.4,0.98833,2e-05,1.4118]
[1777684857467,37.33,78306.82,0.4,0.98833,2e-05,1.4118]
[1777684857585,37.33,78306.82,0.4,0.98833,2e-05,1.4118]
[1777684857677,37.33,78306.82,0.4,0.98833,2e-05,1.4118]
[1777684871592,37.33,78306.72,0.4,0.98833,2e-05,1.41199]
[1777684873351,37.33,78306.16,0.4,0.98832,2e-05,1.41301]
[1777684878647,37.33,78307.1,0.4,0.98834,2e-05,1.41129]
[1777684884689,37.33,78306.96,0.4,0.98834,2e-05,1.41155]
[1777684889725,37.33,78306.78,0.4,0.98833,2e-05,1.41188]
[1777684896774,37.33,78306.84,0.4,0.98835,2e-05,1.40943]
[1777684903823,37.33,78306.84,0.4,0.98835,2e-05,1.40943]
[1777684906844,37.33,78303.62,0.4,0.9883,2e-05,1.41533]
[1777684908248,37.33,78303.62,0.4,0.9883,2e-05,1.41533]
[1777684908330,37.33,78303.62,0.4,0.9883,2e-05,1.41533]
[1777684908348,37.33,78303.62,0.4,0.9883,2e-05,1.41533]
[1777684908580,37.33,78303.62,0.4,0.9883,2e-05,1.41533]
[1777684908677,37.33,78303.39,0.4,0.98829,2e-05,1.41576]
[1777684913893,37.33,78303.67,0.4,0.9883,2e-05,1.41524]
[1777684919934,37.33,78303.74,0.4,0.9883,2e-05,1.41511]
[1777684922590,37.33,78303.55,0.4,0.98829,2e-05,1.41546]
[1777684922615,37.33,78303.55,0.4,0.98829,2e-05,1.41546]
[1777684922816,37.33,78303.55,0.4,0.98829,2e-05,1.41546]
[1777684922831,37.33,78303.55,0.4,0.98829,2e-05,1.41546]
[1777684922956,37.33,78303.51,0.4,0.98829,2e-05,1.41554]
[1777684927991,37.33,78304.81,0.4,0.98832,2e-05,1.41315]
[1777684933026,37.33,78305.88,0.4,0.98834,2e-05,1.41119]
[1777684935085,37.33,78306.97,0.4,0.98835,2e-05,1.40919]
[1777684935253,37.33,78306.97,0.4,0.98835,2e-05,1.40919]
[1777684935329,37.33,78306.97,0.4,0.98835,2e-05,1.40919]
[1777684935354,37.33,78307.04,0.4,0.98836,2e-05,1.40906]
[1777684940397,37.33,78307.13,0.4,0.98836,2e-05,1.4089]
[1777684942089,37.33,78310.31,0.4,0.98841,2e-05,1.40308]
[1777684943636,37.33,78310.31,0.4,0.98841,2e-05,1.40308]
[1777684943677,37.33,78311.04,0.4,0.98843,2e-05,1.40175]
[1777684943831,37.33,78311.04,0.4,0.98843,2e-05,1.40175]
[1777684943836,37.33,78311.04,0.4,0.98843,2e-05,1.40175]
[1777684944082,37.33,78311.04,0.4,0.98843,2e-05,1.40175]
[1777684944103,37.33,78311.61,0.4,0.98844,2e-05,1.40071]
[1777684946116,37.33,78304.85,0.4,0.98832,2e-05,1.41308]
[1777684951660,37.33,78304.07,0.4,0.9883,2e-05,1.41451]
[1777684951761,37.33,78304.07,0.4,0.98832,2e-05,1.41217]
[1777684951831,37.33,78304.07,0.4,0.98832,2e-05,1.41217]
[1777684951859,37.33,78304.07,0.4,0.98832,2e-05,1.41217]
[1777684952079,37.33,78304.07,0.4,0.98832,2e-05,1.41217]
[1777684957194,37.33,78303.72,0.4,0.98832,2e-05,1.41281]
[1777684962229,37.33,78303.36,0.4,0.98831,2e-05,1.41347]
[1777684964078,37.33,78303.49,0.4,0.98831,2e-05,1.41323]
[1777684964331,37.33,78303.49,0.4,0.98831,2e-05,1.41323]
[1777684964380,37.33,78303.49,0.4,0.98831,2e-05,1.41323]
[1777684964580,37.33,78303.49,0.4,0.98831,2e-05,1.41323]
[1777684964583,37.33,78304.29,0.4,0.98833,2e-05,1.41176]
[1777684970285,37.33,78306.95,0.4,0.98837,2e-05,1.40689]
[1777684971553,37.33,78306.95,0.4,0.98837,2e-05,1.40689]
[1777684971578,37.33,78306.95,0.4,0.98837,2e-05,1.40689]
[1777684971805,37.33,78306.95,0.4,0.98837,2e-05,1.40689]
[1777684971594,37.33,78306.68,0.4,0.98837,2e-05,1.40738]
[1777684971834,37.33,78306.68,0.4,0.98837,2e-05,1.40738]
[1777684978341,37.33,78306.94,0.4,0.98837,2e-05,1.40691]
[1777684982689,37.33,78308.91,0.4,0.98841,2e-05,1.40331]
[1777684982785,37.33,78308.97,0.4,0.98841,2e-05,1.4032]
[1777684982831,37.33,78308.97,0.4,0.98841,2e-05,1.4032]
[1777684982986,37.33,78308.97,0.4,0.98841,2e-05,1.4032]
[1777684983077,37.33,78308.97,0.4,0.98841,2e-05,1.4032]
[1777684986397,37.33,78313.08,0.4,0.98848,2e-05,1.39571]
[1777684987235,37.33,78313.08,0.4,0.98848,2e-05,1.39571]
[1777684987329,37.33,78313.08,0.4,0.98848,2e-05,1.39571]
[1777684987368,37.33,78313.08,0.4,0.98848,2e-05,1.39571]
[1777684987586,37.33,78313.08,0.4,0.98848,2e-05,1.39571]
[1777684987676,37.33,78313.45,0.4,0.98849,2e-05,1.39504]
[1777684994628,37.33,78313.85,0.4,0.98849,2e-05,1.39431]
[1777684994648,37.33,78312.63,0.4,0.98847,2e-05,1.39653]
[1777684994995,37.33,78312.63,0.4,0.98847,2e-05,1.39653]
[1777684995079,37.33,78312.63,0.4,0.98847,2e-05,1.39653]
[1777684995460,37.33,78314.18,0.4,0.9885,2e-05,1.39371]
[1777685000495,37.33,78313.78,0.4,0.98849,2e-05,1.39444]
[1777685002509,37.33,78317.13,0.4,0.98855,2e-05,1.38837]
[1777685003704,37.33,78317.13,0.4,0.98855,2e-05,1.38837]
[1777685003829,37.33,78317.13,0.4,0.98855,2e-05,1.38837]
[1777685003724,37.33,78318.47,0.4,0.98857,2e-05,1.38594]
[1777685004206,37.33,78318.47,0.4,0.98857,2e-05,1.38594]
[1777685004328,37.33,78318.47,0.4,0.98857,2e-05,1.38594]
[1777685004523,37.33,78316.79,0.4,0.98854,2e-05,1.38898]
[1777685008551,37.33,78326.51,0.4,0.98871,2e-05,1.37147]
[1777685009558,37.33,78332.19,0.4,0.98881,2e-05,1.36133]
[1777685010321,37.33,78332.19,0.4,0.98881,2e-05,1.36133]
[1777685010582,37.33,78332.19,0.4,0.98881,2e-05,1.36133]
[1777685010676,37.33,78333.89,0.4,0.98884,2e-05,1.3583]
[1777685011085,37.33,78333.89,0.4,0.98884,2e-05,1.3583]
[1777685016607,37.33,78334.01,0.4,0.98886,2e-05,1.35581]
[1777685021641,37.33,78334.07,0.4,0.98886,2e-05,1.3557]
[1777685026677,37.33,78333.81,0.4,0.98885,2e-05,1.35616]
[1777685032719,37.33,78334.1,0.4,0.98886,2e-05,1.35565]
[1777685037754,37.33,78333.62,0.4,0.98885,2e-05,1.3565]
[1777685042789,37.33,78333.89,0.4,0.98886,2e-05,1.35602]
[1777685048485,37.33,78333.74,0.4,0.98885,2e-05,1.35629]
[1777685048576,37.33,78333.74,0.4,0.98885,2e-05,1.35629]
[1777685048831,37.33,78334.14,0.4,0.98886,2e-05,1.35558]
[1777685049254,37.33,78334.14,0.4,0.98886,2e-05,1.35558]
[1777685049329,37.33,78334.14,0.4,0.98886,2e-05,1.35558]
[1777685054873,37.33,78334.07,0.4,0.98886,2e-05,1.3557]
[1777685059908,37.33,78333.95,0.4,0.98886,2e-05,1.35592]
[1777685064943,37.33,78333.91,0.4,0.98886,2e-05,1.35599]
[1777685067081,37.33,78333.91,0.4,0.98886,2e-05,1.35599]
[1777685067329,37.33,78333.91,0.4,0.98886,2e-05,1.35599]
[1777685072771,37.33,78333.45,0.4,0.98885,2e-05,1.3568]
[1777685072829,37.33,78333.45,0.4,0.98885,2e-05,1.3568]
[1777685072813,37.33,78333.45,0.4,0.98887,2e-05,1.35452]
[1777685072999,37.33,78333.49,0.4,0.98887,2e-05,1.35445]
[1777685078840,37.33,78333.72,0.4,0.98887,2e-05,1.35404]
[1777685079078,37.33,78335.97,0.4,0.98891,2e-05,1.35006]
[1777685085083,37.33,78335.74,0.4,0.98891,2e-05,1.35047]
[1777685086555,37.33,78335.74,0.4,0.98891,2e-05,1.35047]
[1777685086589,37.33,78335.74,0.4,0.98891,2e-05,1.35047]
[1777685086656,37.33,78335.8,0.4,0.98891,2e-05,1.35036]
[1777685090099,37.33,78335.24,0.4,0.9889,2e-05,1.35135]
[1777685090326,37.33,78335.24,0.4,0.9889,2e-05,1.35135]
[1777685096160,37.33,78334.96,0.4,0.98889,2e-05,1.35185]
[1777685098863,37.33,78336.92,0.4,0.98893,2e-05,1.34838]
[1777685098927,37.33,78336.78,0.4,0.98892,2e-05,1.34863]
[1777685099082,37.33,78336.78,0.4,0.98892,2e-05,1.34863]
[1777685099385,37.33,78336.78,0.4,0.98892,2e-05,1.34863]
[1777685099578,37.33,78336.78,0.4,0.98892,2e-05,1.34863]
[1777685099678,37.33,78337.24,0.4,0.98893,2e-05,1.34781]
[1777685109085,37.33,78335.24,0.4,0.9889,2e-05,1.35135]
[1777685109251,37.33,78329.34,0.4,0.9888,2e-05,1.36183]
[1777685110595,37.33,78329.34,0.4,0.9888,2e-05,1.36183]
[1777685110827,37.33,78329.34,0.4,0.9888,2e-05,1.36183]
[1777685110919,37.33,78323.9,0.4,0.9887,2e-05,1.37156]
[1777685111502,37.33,78323.9,0.4,0.9887,2e-05,1.37156]
[1777685111577,37.33,78323.9,0.4,0.9887,2e-05,1.37156]
[1777685111676,37.33,78320.12,0.4,0.98864,2e-05,1.37835]
[1777685117550,37.33,78321.47,0.4,0.98866,2e-05,1.37592]
[1777685117576,37.33,78321.47,0.4,0.98866,2e-05,1.37592]
[1777685117794,37.33,78321.47,0.4,0.98866,2e-05,1.37592]
[1777685117829,37.33,78321.47,0.4,0.98866,2e-05,1.37592]
[1777685117896,37.33,78321.4,0.4,0.98866,2e-05,1.37605]
[1777685123349,37.33,78323.7,0.4,0.9887,2e-05,1.37192]
[1777685124028,37.33,78323.7,0.4,0.9887,2e-05,1.37192]
[1777685124079,37.33,78323.7,0.4,0.9887,2e-05,1.37192]
[1777685124929,37.33,78323.7,0.4,0.9887,2e-05,1.37192]
[1777685124934,37.33,78323.84,0.4,0.9887,2e-05,1.37167]
[1777685125078,37.33,78323.84,0.4,0.9887,2e-05,1.37167]
[1777685132412,37.33,78323.42,0.4,0.98871,2e-05,1.37012]
[1777685137447,37.33,78323.81,0.4,0.98872,2e-05,1.36942]
[1777685143489,37.33,78323.64,0.4,0.98872,2e-05,1.36973]
[1777685148524,37.33,78323.94,0.4,0.98872,2e-05,1.36919]
[1777685154566,37.33,78323.37,0.4,0.98871,2e-05,1.37021]
[1777685158090,37.33,78322.88,0.4,0.9887,2e-05,1.37109]
[1777685158325,37.33,78322.88,0.4,0.9887,2e-05,1.37109]
[1777685158593,37.33,78322.9,0.4,0.98871,2e-05,1.37105]
[1777685159166,37.33,78322.9,0.4,0.98871,2e-05,1.37105]
[1777685159324,37.33,78322.9,0.4,0.98871,2e-05,1.37105]
[1777685159601,37.33,78319.71,0.4,0.98865,2e-05,1.37678]
[1777685164636,37.33,78319.98,0.4,0.98865,2e-05,1.3763]
[1777685167408,37.33,78319.68,0.4,0.98865,2e-05,1.37684]
[1777685167578,37.33,78319.68,0.4,0.98865,2e-05,1.37684]
[1777685167657,37.33,78320.11,0.4,0.98866,2e-05,1.37606]
[1777685168215,37.33,78320.11,0.4,0.98866,2e-05,1.37606]
[1777685168326,37.33,78320.11,0.4,0.98866,2e-05,1.37606]
[1777685173699,37.33,78320.23,0.4,0.98866,2e-05,1.37585]
[1777685179741,37.33,78319.82,0.4,0.98865,2e-05,1.37658]
[1777685192832,37.33,78320.01,0.4,0.98867,2e-05,1.37394]
[1777685194845,37.33,78323.3,0.4,0.98873,2e-05,1.36804]
[1777685195383,37.33,78323.3,0.4,0.98873,2e-05,1.36804]
[1777685195584,37.33,78323.3,0.4,0.98873,2e-05,1.36804]
[1777685195853,37.33,78323.18,0.4,0.98873,2e-05,1.36825]
[1777685196637,37.33,78323.18,0.4,0.98873,2e-05,1.36825]
[1777685196829,37.33,78323.18,0.4,0.98873,2e-05,1.36825]
[1777685199881,37.33,78320.86,0.4,0.98869,2e-05,1.37241]
[1777685204915,37.33,78320.89,0.4,0.98869,2e-05,1.37236]
[1777685208944,37.33,78324.33,0.4,0.98875,2e-05,1.3662]
[1777685209499,37.33,78324.33,0.4,0.98875,2e-05,1.3662]
[1777685209577,37.33,78324.33,0.4,0.98875,2e-05,1.3662]
[1777685209951,37.33,78324.46,0.4,0.98875,2e-05,1.36596]
[1777685211249,37.33,78324.45,0.4,0.98875,2e-05,1.36598]
[1777685211326,37.33,78324.45,0.4,0.98875,2e-05,1.36598]
[1777685217002,37.33,78324.26,0.4,0.98875,2e-05,1.36632]
[1777685222037,37.33,78324.14,0.4,0.98874,2e-05,1.36654]
[1777685227072,37.33,78323.55,0.4,0.98873,2e-05,1.36759]
[1777685233114,37.33,78323.72,0.4,0.98874,2e-05,1.36729]
[1777685234098,37.33,78323.72,0.4,0.98874,2e-05,1.36729]
[1777685234329,37.33,78323.72,0.4,0.98874,2e-05,1.36729]
[1777685235087,37.33,78323.72,0.4,0.98874,2e-05,1.36729]
[1777685234425,37.33,78323.71,0.4,0.98874,2e-05,1.36731]
[1777685235328,37.33,78323.71,0.4,0.98874,2e-05,1.36731]
[1777685235429,37.33,78319.65,0.4,0.98867,2e-05,1.37458]
[1777685241170,37.33,78319.73,0.4,0.98867,2e-05,1.37444]
[1777685242745,37.33,78319.73,0.4,0.98867,2e-05,1.37444]
[1777685242827,37.33,78319.73,0.4,0.98867,2e-05,1.37444]
[1777685242998,37.33,78319.68,0.4,0.98867,2e-05,1.37453]
[1777685243649,37.33,78319.68,0.4,0.98867,2e-05,1.37453]
[1777685243829,37.33,78319.68,0.4,0.98867,2e-05,1.37453]
[1777685250233,37.33,78320.07,0.4,0.98867,2e-05,1.37383]
[1777685255267,37.33,78320.34,0.4,0.9887,2e-05,1.37104]
[1777685260303,37.33,78320.84,0.4,0.98871,2e-05,1.37015]
[1777685263060,37.33,78320.88,0.4,0.98871,2e-05,1.37008]
[1777685263077,37.33,78320.88,0.4,0.98871,2e-05,1.37008]
[1777685263568,37.33,78325.92,0.4,0.98879,2e-05,1.36107]
[1777685264332,37.33,78329.75,0.4,0.98886,2e-05,1.35425]
[1777685265262,37.33,78329.75,0.4,0.98886,2e-05,1.35425]
[1777685265327,37.33,78329.75,0.4,0.98886,2e-05,1.35425]
[1777685270373,37.33,78330.27,0.4,0.98887,2e-05,1.35333]
[1777685275408,37.33,78330.07,0.4,0.98886,2e-05,1.35368]
[1777685276989,37.33,78331.77,0.4,0.98889,2e-05,1.35067]
[1777685278026,37.33,78331.77,0.4,0.98889,2e-05,1.35067]
[1777685278076,37.33,78331.77,0.4,0.98889,2e-05,1.35067]
[1777685278587,37.33,78331.77,0.4,0.98889,2e-05,1.35067]
[1777685280443,37.33,78334.12,0.4,0.98893,2e-05,1.34651]
[1777685287492,37.33,78334.32,0.4,0.98894,2e-05,1.34616]
[1777685288793,37.33,78334.32,0.4,0.98894,2e-05,1.34616]
[1777685288826,37.33,78334.32,0.4,0.98894,2e-05,1.34616]
[1777685294541,37.33,78332.97,0.4,0.98891,2e-05,1.34854]
[1777685299576,37.33,78333.42,0.4,0.98892,2e-05,1.34775]
[1777685300598,37.33,78333.42,0.4,0.98892,2e-05,1.34775]
[1777685300828,37.33,78333.42,0.4,0.98892,2e-05,1.34775]
[1777685302676,37.33,78333.31,0.4,0.98892,2e-05,1.34794]
[1777685302835,37.33,78333.31,0.4,0.98892,2e-05,1.34794]
[1777685302879,37.33,78333.31,0.4,0.98892,2e-05,1.34794]
[1777685306316,37.33,78332.96,0.4,0.98891,2e-05,1.34856]
[1777685306326,37.33,78332.96,0.4,0.98891,2e-05,1.34856]
[1777685311923,37.33,78333.26,0.4,0.98892,2e-05,1.34803]
[1777685312088,37.33,78333.26,0.4,0.98892,2e-05,1.34803]
[1777685312664,37.33,78333.79,0.4,0.98894,2e-05,1.34482]
[1777685312828,37.33,78333.79,0.4,0.98894,2e-05,1.34482]
[1777685315689,37.33,78333.48,0.4,0.98894,2e-05,1.34537]
[1777685320166,37.33,78333.5,0.4,0.98894,2e-05,1.34533]
[1777685320328,37.33,78333.51,0.4,0.98894,2e-05,1.34532]
[1777685325759,37.33,78334.13,0.4,0.98895,2e-05,1.34422]
[1777685327845,37.33,78334.13,0.4,0.98895,2e-05,1.34422]
[1777685328077,37.33,78334.13,0.4,0.98895,2e-05,1.34422]
[1777685328083,37.33,78338.4,0.4,0.98902,2e-05,1.3367]
[1777685328780,37.33,78341.59,0.4,0.98908,2e-05,1.3311]
[1777685329787,37.33,78346.45,0.4,0.98916,2e-05,1.32261]
[1777685331518,37.33,78346.64,0.4,0.98916,2e-05,1.32228]
[1777685331577,37.33,78346.64,0.4,0.98916,2e-05,1.32228]
[1777685331801,37.33,78346.84,0.4,0.98916,2e-05,1.32194]
[1777685339857,37.33,78347.28,0.4,0.98917,2e-05,1.32117]
[1777685344892,37.33,78345.99,0.4,0.98915,2e-05,1.32342]
[1777685345899,37.33,78341.77,0.4,0.98908,2e-05,1.33079]
[1777685346460,37.33,78341.77,0.4,0.98908,2e-05,1.33079]
[1777685346576,37.33,78341.77,0.4,0.98908,2e-05,1.33079]
[1777685351941,37.33,78341.11,0.4,0.98907,2e-05,1.33194]
[1777685357984,37.33,78341.24,0.4,0.98907,2e-05,1.33172]
[1777685363753,37.33,78341.28,0.4,0.98907,2e-05,1.33165]
[1777685363829,37.33,78341.28,0.4,0.98907,2e-05,1.33165]
[1777685366581,37.33,78340.87,0.4,0.98906,2e-05,1.33237]
[1777685367065,37.33,78340.87,0.4,0.98906,2e-05,1.33237]
[1777685367080,37.33,78340.87,0.4,0.98906,2e-05,1.33237]
[1777685367157,37.33,78341.35,0.4,0.98907,2e-05,1.33152]
[1777685374096,37.33,78341.22,0.4,0.98909,2e-05,1.3295]
[1777685379131,37.33,78341.21,0.4,0.98909,2e-05,1.32951]
[1777685384265,37.33,78341.21,0.4,0.98909,2e-05,1.32951]
[1777685384583,37.33,78341.21,0.4,0.98909,2e-05,1.32951]
[1777685390207,37.33,78340.73,0.4,0.98908,2e-05,1.33035]
[1777685393951,37.33,78341.63,0.4,0.98909,2e-05,1.32878]
[1777685394081,37.33,78341.63,0.4,0.98909,2e-05,1.32878]
[1777685394149,37.33,78341.63,0.4,0.98909,2e-05,1.32878]
[1777685394236,37.33,78341.59,0.4,0.98909,2e-05,1.32885]
[1777685394326,37.33,78341.59,0.4,0.98909,2e-05,1.32885]
[1777685402292,37.33,78343.92,0.4,0.98913,2e-05,1.32478]
[1777685404531,37.33,78343.96,0.4,0.98913,2e-05,1.32471]
[1777685404579,37.33,78343.96,0.4,0.98913,2e-05,1.32471]
[1777685404774,37.33,78343.96,0.4,0.98913,2e-05,1.32471]
[1777685404826,37.33,78343.96,0.4,0.98913,2e-05,1.32471]
[1777685404875,37.33,78344.01,0.4,0.98913,2e-05,1.32462]
[1777685411355,37.33,78342.05,0.4,0.9891,2e-05,1.32804]
[1777685413465,37.33,78347.14,0.4,0.98919,2e-05,1.31917]
[1777685416839,37.33,78349.44,0.4,0.98922,2e-05,1.31517]
[1777685417020,37.33,78349.44,0.4,0.98922,2e-05,1.31517]
[1777685417078,37.33,78349.44,0.4,0.98922,2e-05,1.31517]
[1777685417177,37.33,78349.51,0.4,0.98922,2e-05,1.31505]
[1777685422432,37.33,78354.15,0.4,0.9893,2e-05,1.30703]
[1777685425914,37.33,78354.32,0.4,0.9893,2e-05,1.30673]
[1777685426077,37.33,78354.32,0.4,0.9893,2e-05,1.30673]
[1777685426149,37.33,78354.32,0.4,0.9893,2e-05,1.30673]
[1777685426170,37.33,78356.17,0.4,0.98933,2e-05,1.30354]
[1777685426347,37.33,78356.17,0.4,0.98933,2e-05,1.30354]
[1777685427467,37.33,78364.08,0.4,0.98946,2e-05,1.28998]
[1777685429481,37.33,78361.13,0.4,0.98941,2e-05,1.29503]
[1777685432087,37.33,78359.19,0.4,0.98938,2e-05,1.29835]
[1777685432128,37.33,78359.3,0.4,0.9894,2e-05,1.29594]
[1777685432331,37.33,78359.3,0.4,0.9894,2e-05,1.29594]
[1777685432394,37.33,78359.3,0.4,0.9894,2e-05,1.29594]
[1777685432578,37.33,78359.3,0.4,0.9894,2e-05,1.29594]
[1777685439551,37.33,78360.59,0.4,0.98942,2e-05,1.29373]
[1777685445139,37.33,78360.81,0.4,0.98943,2e-05,1.29336]
[1777685445263,37.33,78360.81,0.4,0.98943,2e-05,1.29336]
[1777685445240,37.33,78360.92,0.4,0.98943,2e-05,1.29317]
[1777685445331,37.33,78360.92,0.4,0.98943,2e-05,1.29317]
[1777685452642,37.33,78360.55,0.4,0.98942,2e-05,1.2938]
[1777685453967,37.33,78360.55,0.4,0.98942,2e-05,1.2938]
[1777685454052,37.33,78360.55,0.4,0.98942,2e-05,1.2938]
[1777685454084,37.33,78360.55,0.4,0.98942,2e-05,1.2938]
[1777685454185,37.33,78360.79,0.4,0.98943,2e-05,1.29339]
[1777685459692,37.33,78360.68,0.4,0.98942,2e-05,1.29358]
[1777685465734,37.33,78360.51,0.4,0.98942,2e-05,1.29387]
[1777685470769,37.33,78360.7,0.4,0.98943,2e-05,1.29355]
[1777685474239,37.33,78360.52,0.4,0.98942,2e-05,1.29385]
[1777685474306,37.33,78360.52,0.4,0.98942,2e-05,1.29385]
[1777685474336,37.33,78360.52,0.4,0.98942,2e-05,1.29385]
[1777685474346,37.33,78360.37,0.4,0.98942,2e-05,1.29411]
[1777685480839,37.33,78360.4,0.4,0.98942,2e-05,1.29406]
[1777685485874,37.33,78360.23,0.4,0.98942,2e-05,1.29435]
[1777685487501,37.33,78361.35,0.4,0.98944,2e-05,1.29243]
[1777685487579,37.33,78361.35,0.4,0.98944,2e-05,1.29243]
[1777685487604,37.33,78361.35,0.4,0.98944,2e-05,1.29243]
[1777685487829,37.33,78361.35,0.4,0.98944,2e-05,1.29243]
[1777685487888,37.33,78364.4,0.4,0.98948,2e-05,1.28723]
[1777685492924,37.33,78364.35,0.4,0.9895,2e-05,1.2851]
[1777685495218,37.33,78364.49,0.4,0.9895,2e-05,1.28487]
[1777685495326,37.33,78364.49,0.4,0.9895,2e-05,1.28487]
[1777685495320,37.33,78364.49,0.4,0.9895,2e-05,1.28487]
[1777685495531,37.33,78364.49,0.4,0.9895,2e-05,1.28487]
[1777685495578,37.33,78364.49,0.4,0.9895,2e-05,1.28487]
[1777685501985,37.33,78363.42,0.4,0.98949,2e-05,1.28669]
[1777685507124,37.33,78363.4,0.4,0.98949,2e-05,1.28672]
[1777685512873,37.33,78363.32,0.4,0.98948,2e-05,1.28686]
[1777685512986,37.33,78363.32,0.4,0.98948,2e-05,1.28686]
[1777685513077,37.33,78363.32,0.4,0.98948,2e-05,1.28686]
[1777685513143,37.33,78363.38,0.4,0.98949,2e-05,1.28676]
[1777685520112,37.33,78363.34,0.4,0.98949,2e-05,1.28683]
[1777685530182,37.33,78363.89,0.4,0.98949,2e-05,1.28589]
[1777685533112,37.33,78363.28,0.4,0.98948,2e-05,1.28693]
[1777685533302,37.33,78363.28,0.4,0.98948,2e-05,1.28693]
[1777685533329,37.33,78363.28,0.4,0.98948,2e-05,1.28693]
[1777685533208,37.33,78363.53,0.4,0.98949,2e-05,1.2865]
[1777685534215,37.33,78355.32,0.4,0.98936,2e-05,1.30056]
[1777685536477,37.33,78353.96,0.4,0.98933,2e-05,1.3029]
[1777685536580,37.33,78353.96,0.4,0.98933,2e-05,1.3029]
[1777685536620,37.33,78353.96,0.4,0.98933,2e-05,1.3029]
[1777685536830,37.33,78353.96,0.4,0.98933,2e-05,1.3029]
[1777685537236,37.33,78354.32,0.4,0.98934,2e-05,1.30228]
[1777685540708,37.33,78352.16,0.4,0.9893,2e-05,1.306]
[1777685540714,37.33,78352.16,0.4,0.9893,2e-05,1.306]
[1777685540831,37.33,78352.16,0.4,0.9893,2e-05,1.306]
[1777685541264,37.33,78352.3,0.4,0.98931,2e-05,1.30576]
[1777685547306,37.33,78352.29,0.4,0.98931,2e-05,1.30578]
[1777685552341,37.33,78352.5,0.4,0.98933,2e-05,1.30318]
[1777685558383,37.33,78353.15,0.4,0.98934,2e-05,1.30206]
[1777685561805,37.33,78352.88,0.4,0.98933,2e-05,1.30253]
[1777685561835,37.33,78352.88,0.4,0.98933,2e-05,1.30253]
[1777685561921,37.33,78352.88,0.4,0.98933,2e-05,1.30253]
[1777685562079,37.33,78352.88,0.4,0.98933,2e-05,1.30253]
[1777685562411,37.33,78352.84,0.4,0.98933,2e-05,1.3026]
[1777685567447,37.33,78352.73,0.4,0.98933,2e-05,1.30279]
[1777685572482,37.33,78358.52,0.4,0.98942,2e-05,1.29285]
[1777685574165,37.33,78358.52,0.4,0.98942,2e-05,1.29285]
[1777685574335,37.33,78358.52,0.4,0.98942,2e-05,1.29285]
[1777685574399,37.33,78358.52,0.4,0.98942,2e-05,1.29285]
[1777685574420,37.33,78358.97,0.4,0.98943,2e-05,1.29208]
[1777685574577,37.33,78358.97,0.4,0.98943,2e-05,1.29208]
[1777685577519,37.33,78368.25,0.4,0.98958,2e-05,1.27628]
[1777685578526,37.33,78371.59,0.4,0.98963,2e-05,1.27063]
[1777685580132,37.33,78371.59,0.4,0.98963,2e-05,1.27063]
[1777685580328,37.33,78371.59,0.4,0.98963,2e-05,1.27063]
[1777685580397,37.33,78371.59,0.4,0.98963,2e-05,1.27063]
[1777685580426,37.33,78376.13,0.4,0.98971,2e-05,1.26299]
[1777685580578,37.33,78376.13,0.4,0.98971,2e-05,1.26299]
[1777685586582,37.33,78380.72,0.4,0.98978,2e-05,1.2553]
[1777685587736,37.33,78380.72,0.4,0.98978,2e-05,1.2553]
[1777685587826,37.33,78380.72,0.4,0.98978,2e-05,1.2553]
[1777685587964,37.33,78380.72,0.4,0.98978,2e-05,1.2553]
[1777685588078,37.33,78380.72,0.4,0.98978,2e-05,1.2553]
[1777685588179,37.33,78380.82,0.4,0.98978,2e-05,1.25514]
[1777685588596,37.33,78384.97,0.4,0.98985,2e-05,1.24822]
[1777685593649,37.33,78386.93,0.4,0.98988,2e-05,1.24496]
[1777685593827,37.33,78386.93,0.4,0.98988,2e-05,1.24496]
[1777685593842,37.33,78386.93,0.4,0.98988,2e-05,1.24496]
[1777685594083,37.33,78386.93,0.4,0.98988,2e-05,1.24496]
[1777685594157,37.33,78386.53,0.4,0.98987,2e-05,1.24563]
[1777685595646,37.33,78392.37,0.4,0.98996,2e-05,1.23596]
[1777685596582,37.33,78392.37,0.4,0.98996,2e-05,1.23596]
[1777685596652,37.33,78393.5,0.4,0.98998,2e-05,1.2341]
[1777685600681,37.33,78402.09,0.4,0.99011,2e-05,1.22001]
[1777685601688,37.33,78421.89,0.4,0.99041,1e-05,1.18804]
[1777685602695,37.33,78419.18,0.4,0.99037,1e-05,1.19238]
[1777685605716,37.33,78425.35,0.4,0.99046,1e-05,1.18266]
[1777685608737,37.33,78417.42,0.4,0.99034,1e-05,1.19549]
[1777685611229,37.33,78416.5,0.4,0.99033,2e-05,1.19697]
[1777685611328,37.33,78416.5,0.4,0.99033,2e-05,1.19697]
[1777685611330,37.33,78412.85,0.4,0.99029,2e-05,1.20073]
[1777685611697,37.33,78412.85,0.4,0.99029,2e-05,1.20073]
[1777685611831,37.33,78412.85,0.4,0.99029,2e-05,1.20073]
[1777685617800,37.33,78412.15,0.4,0.99028,2e-05,1.20186]
[1777685618550,37.33,78412.15,0.4,0.99028,2e-05,1.20186]
[1777685618582,37.33,78412.15,0.4,0.99028,2e-05,1.20186]
[1777685619436,37.33,78412.15,0.4,0.99028,2e-05,1.20186]
[1777685619478,37.33,78413.24,0.4,0.99029,2e-05,1.20011]
[1777685619584,37.33,78413.24,0.4,0.99029,2e-05,1.20011]
[1777685624937,37.33,78415.15,0.4,0.99032,2e-05,1.19703]
[1777685625076,37.33,78415.15,0.4,0.99032,2e-05,1.19703]
[1777685625177,37.33,78415.25,0.4,0.99032,2e-05,1.19687]
[1777685630897,37.33,78415.16,0.4,0.99032,2e-05,1.19702]
[1777685631076,37.33,78415.16,0.4,0.99032,2e-05,1.19702]
[1777685636933,37.33,78414.29,0.4,0.99031,2e-05,1.19863]
[1777685640038,37.33,78415.65,0.4,0.99033,2e-05,1.19655]
[1777685640075,37.33,78415.65,0.4,0.99033,2e-05,1.19655]
[1777685640139,37.33,78419.15,0.4,0.99038,1e-05,1.19099]
[1777685641180,37.33,78419.15,0.4,0.99038,1e-05,1.19099]
[1777685641344,37.33,78419.15,0.4,0.99038,1e-05,1.19099]
[1777685643983,37.34,78422.53,0.4,0.99043,1e-05,1.18585]
[1777685644626,37.34,78422.53,0.4,0.99043,1e-05,1.18585]
[1777685644827,37.34,78422.53,0.4,0.99043,1e-05,1.18585]
[1777685645492,37.34,78422.53,0.4,0.99043,1e-05,1.18585]
[1777685644990,37.34,78424.35,0.4,0.99045,1e-05,1.18303]
[1777685645580,37.34,78424.35,0.4,0.99045,1e-05,1.18303]
[1777685649021,37.34,78421.42,0.4,0.99041,1e-05,1.1877]
[1777685650621,37.34,78420.92,0.4,0.9904,1e-05,1.1885]
[1777685650832,37.34,78420.92,0.4,0.9904,1e-05,1.1885]
[1777685653391,37.34,78421.99,0.4,0.99042,1e-05,1.18686]
[1777685653432,37.34,78421.95,0.4,0.99042,1e-05,1.187]
[1777685653577,37.34,78421.95,0.4,0.99042,1e-05,1.187]
[1777685654056,37.34,78423.34,0.4,0.99044,1e-05,1.18487]
[1777685655063,37.34,78427.97,0.4,0.9905,1e-05,1.17759]
[1777685656474,37.34,78427.97,0.4,0.9905,1e-05,1.17759]
[1777685656578,37.34,78427.7,0.4,0.9905,1e-05,1.17821]
[1777685662113,37.34,78426.29,0.4,0.99047,1e-05,1.1809]
[1777685667149,37.34,78427.63,0.4,0.99049,1e-05,1.17925]
[1777685667972,37.34,78427.63,0.4,0.99049,1e-05,1.17925]
[1777685668076,37.34,78427.63,0.4,0.99049,1e-05,1.17925]
[1777685668156,37.35,78427.44,0.4,0.99049,1e-05,1.17965]
[1777685668707,37.35,78427.44,0.4,0.99049,1e-05,1.17965]
[1777685668828,37.35,78427.44,0.4,0.99049,1e-05,1.17965]
[1777685674198,37.35,78427.22,0.4,0.99049,1e-05,1.1785]
[1777685676212,37.35,78424.52,0.4,0.99045,1e-05,1.183]
[1777685677657,37.35,78423.1,0.4,0.99043,1e-05,1.18535]
[1777685677828,37.35,78423.1,0.4,0.99043,1e-05,1.18535]
[1777685678255,37.35,78423.1,0.4,0.99043,1e-05,1.18535]
[1777685678331,37.35,78423.1,0.4,0.99043,1e-05,1.18535]
[1777685678356,37.35,78426.04,0.4,0.99047,1e-05,1.18076]
[1777685683594,37.35,78427.32,0.4,0.99049,1e-05,1.17924]
[1777685683829,37.35,78427.32,0.4,0.99049,1e-05,1.17924]
[1777685684067,37.35,78427.32,0.4,0.99049,1e-05,1.17924]
[1777685684076,37.35,78427.32,0.4,0.99049,1e-05,1.17924]
[1777685684268,37.35,78427.79,0.4,0.99049,1e-05,1.17859]
[1777685685275,37.36,78424.32,0.4,0.99044,1e-05,1.18421]
[1777685686500,37.36,78424.32,0.4,0.99044,1e-05,1.18421]
[1777685686581,37.36,78423.58,0.4,0.99043,1e-05,1.18557]
[1777685692324,37.36,78423.48,0.4,0.99042,1e-05,1.18618]
[1777685694838,37.36,78422.4,0.4,0.9904,1e-05,1.18808]
[1777685695082,37.36,78422.4,0.4,0.9904,1e-05,1.18808]
[1777685695345,37.36,78422.58,0.4,0.99041,1e-05,1.18787]
[1777685695598,37.36,78422.58,0.4,0.99041,1e-05,1.18787]
[1777685695835,37.36,78422.58,0.4,0.99041,1e-05,1.18787]
[1777685696362,37.36,78419.26,0.4,0.99036,1e-05,1.19326]
[1777685701397,37.36,78418.45,0.4,0.99034,1e-05,1.19493]
[1777685702404,37.36,78415.72,0.4,0.9903,2e-05,1.19938]
[1777685703376,37.36,78415.72,0.4,0.9903,2e-05,1.19938]
[1777685703577,37.36,78415.72,0.4,0.9903,2e-05,1.19938]
[1777685703531,37.36,78415.72,0.4,0.9903,2e-05,1.19951]
[1777685704248,37.36,78415.72,0.4,0.9903,2e-05,1.19951]
[1777685704326,37.36,78415.72,0.4,0.9903,2e-05,1.19951]
[1777685704418,37.36,78415.46,0.4,0.99029,2e-05,1.19993]
[1777685705425,37.36,78413.03,0.4,0.99026,2e-05,1.20384]
[1777685706432,37.36,78410.11,0.4,0.99021,2e-05,1.20862]
[1777685707523,37.36,78410.11,0.4,0.99021,2e-05,1.20862]
[1777685707577,37.36,78410.11,0.4,0.99021,2e-05,1.20862]
[1777685711490,37.36,78409.28,0.4,0.9902,2e-05,1.20996]
[1777685711581,37.36,78409.28,0.4,0.9902,2e-05,1.20996]
[1777685711577,37.36,78409.14,0.4,0.9902,2e-05,1.21019]
[1777685712474,37.36,78408.22,0.4,0.99018,2e-05,1.21168]
[1777685713480,37.36,78403.34,0.4,0.99011,2e-05,1.21962]
[1777685714488,37.36,78398.9,0.4,0.99004,2e-05,1.22688]
[1777685715495,37.36,78396.55,0.4,0.99,2e-05,1.23074]
[1777685716502,37.36,78391.97,0.4,0.98993,2e-05,1.23828]
[1777685717509,37.36,78382.31,0.4,0.98978,2e-05,1.25432]
[1777685718516,37.36,78378.94,0.4,0.98973,2e-05,1.25995]
[1777685719522,37.36,78381.14,0.4,0.98976,2e-05,1.25627]
[1777685721363,37.36,78380.14,0.4,0.98975,2e-05,1.25794]
[1777685721577,37.36,78380.14,0.4,0.98975,2e-05,1.25794]
[1777685727579,37.36,78379.56,0.4,0.98974,2e-05,1.25891]
[1777685730602,37.36,78374.56,0.4,0.98966,2e-05,1.26731]
[1777685730661,37.36,78374.56,0.4,0.98966,2e-05,1.26731]
[1777685731609,37.36,78365.2,0.4,0.98953,2e-05,1.28094]
[1777685732615,37.36,78364.89,0.4,0.98952,2e-05,1.28146]
[1777685734322,37.36,78364.89,0.4,0.98952,2e-05,1.28146]
[1777685734358,37.36,78362.73,0.4,0.98949,2e-05,1.28514]
[1777685734630,37.36,78359.74,0.4,0.98944,2e-05,1.29024]
[1777685740559,37.36,78359.0,0.4,0.98943,2e-05,1.2915]
[1777685740575,37.36,78359.0,0.4,0.98943,2e-05,1.2915]
[1777685743289,37.36,78358.68,0.4,0.98942,2e-05,1.29205]
[1777685743326,37.36,78358.68,0.4,0.98942,2e-05,1.29205]
[1777685743364,37.36,78359.96,0.4,0.98944,2e-05,1.28986]
[1777685744704,37.36,78362.39,0.4,0.98948,2e-05,1.28572]
[1777685746929,37.36,78362.06,0.4,0.98948,2e-05,1.28628]
[1777685747075,37.36,78362.06,0.4,0.98948,2e-05,1.28628]
[1777685748732,37.36,78359.04,0.4,0.98943,2e-05,1.29143]
[1777685750746,37.36,78356.93,0.4,0.98939,2e-05,1.29504]
[1777685755780,37.36,78356.78,0.4,0.98939,2e-05,1.2953]
[1777685759811,37.36,78359.18,0.4,0.98943,2e-05,1.29119]
[1777685761985,37.36,78360.44,0.4,0.98945,2e-05,1.28904]
[1777685762085,37.36,78360.44,0.4,0.98945,2e-05,1.28904]
[1777685762186,37.36,78360.79,0.4,0.98946,2e-05,1.28844]
[1777685762736,37.36,78360.79,0.4,0.98946,2e-05,1.28844]
[1777685762827,37.36,78360.79,0.4,0.98946,2e-05,1.28844]
[1777685766038,37.36,78360.84,0.4,0.98946,2e-05,1.28836]
[1777685766077,37.36,78360.84,0.4,0.98946,2e-05,1.28836]
[1777685766939,37.36,78361.81,0.4,0.98947,2e-05,1.2867]
[1777685767075,37.36,78361.81,0.4,0.98947,2e-05,1.2867]
[1777685767162,37.36,78364.74,0.4,0.98952,2e-05,1.28172]
[1777685767870,37.36,78371.4,0.4,0.98963,2e-05,1.27044]
[1777685771330,37.36,78372.95,0.4,0.98965,2e-05,1.26783]
[1777685771577,37.36,78372.95,0.4,0.98965,2e-05,1.26783]
[1777685773912,37.36,78374.95,0.4,0.98968,2e-05,1.26446]
[1777685774945,37.36,78374.95,0.4,0.98968,2e-05,1.26446]
[1777685775077,37.36,78374.95,0.4,0.98968,2e-05,1.26446]
[1777685775095,37.36,78377.26,0.4,0.98972,2e-05,1.26059]
[1777685778459,37.36,78378.78,0.4,0.98974,2e-05,1.25804]
[1777685778575,37.36,78378.78,0.4,0.98974,2e-05,1.25804]
[1777685778557,37.36,78381.97,0.4,0.98979,2e-05,1.25271]
[1777685779147,37.36,78381.37,0.4,0.98978,2e-05,1.25371]
[1777685781967,37.36,78379.21,0.4,0.98975,2e-05,1.25732]
[1777685788010,37.36,78380.81,0.4,0.98978,2e-05,1.25465]
[1777685793045,37.36,78381.23,0.4,0.9898,2e-05,1.25177]
[1777685793933,37.36,78381.23,0.4,0.9898,2e-05,1.25177]
[1777685794077,37.36,78381.23,0.4,0.9898,2e-05,1.25177]
[1777685794493,37.36,78381.23,0.4,0.9898,2e-05,1.25177]
[1777685794576,37.36,78381.23,0.4,0.9898,2e-05,1.25177]
[1777685794647,37.36,78381.21,0.4,0.9898,2e-05,1.25181]
[1777685796065,37.36,78375.53,0.4,0.98971,2e-05,1.26131]
[1777685801159,37.36,78374.47,0.4,0.98969,2e-05,1.26309]
[1777685801326,37.36,78374.47,0.4,0.98969,2e-05,1.26309]
[1777685801584,37.36,78374.47,0.4,0.98969,2e-05,1.26309]
[1777685801676,37.36,78370.41,0.4,0.98963,2e-05,1.26992]
[1777685801827,37.36,78370.41,0.4,0.98963,2e-05,1.26992]
[1777685802888,37.36,78370.5,0.4,0.98963,2e-05,1.26977]
[1777685805129,37.36,78366.05,0.4,0.98956,2e-05,1.27729]
[1777685808150,37.36,78367.73,0.4,0.98959,2e-05,1.27445]
[1777685809227,37.36,78367.73,0.4,0.98959,2e-05,1.27445]
[1777685809325,37.36,78367.73,0.4,0.98959,2e-05,1.27445]
[1777685809424,37.36,78368.99,0.4,0.98961,2e-05,1.27232]
[1777685810067,37.36,78368.99,0.4,0.98961,2e-05,1.27232]
[1777685810076,37.36,78368.99,0.4,0.98961,2e-05,1.27232]
[1777685817213,37.36,78369.03,0.4,0.98961,2e-05,1.27225]
[1777685822248,37.36,78369.22,0.4,0.98961,2e-05,1.27193]
[1777685827282,37.36,78369.38,0.4,0.98961,2e-05,1.27166]
[1777685830069,37.36,78368.4,0.4,0.9896,2e-05,1.27331]
[1777685830076,37.36,78368.4,0.4,0.9896,2e-05,1.27331]
[1777685830303,37.36,78369.05,0.4,0.98961,2e-05,1.27221]
[1777685831243,37.36,78369.05,0.4,0.98961,2e-05,1.27221]
[1777685831327,37.36,78369.05,0.4,0.98961,2e-05,1.27221]
[1777685839367,37.36,78371.63,0.4,0.98965,2e-05,1.26786]
[1777685840221,37.36,78371.63,0.4,0.98965,2e-05,1.26786]
[1777685840331,37.36,78371.63,0.4,0.98965,2e-05,1.26786]
[1777685845409,37.36,78371.42,0.4,0.98964,2e-05,1.26822]
[1777685846416,37.36,78368.92,0.4,0.9896,2e-05,1.27243]
[1777685851451,37.36,78368.85,0.4,0.98962,2e-05,1.27036]
[1777685852326,37.36,78368.85,0.4,0.98962,2e-05,1.27036]
[1777685852458,37.36,78368.97,0.4,0.98962,2e-05,1.27015]
[1777685852859,37.36,78368.97,0.4,0.98962,2e-05,1.27015]
[1777685853077,37.36,78368.97,0.4,0.98962,2e-05,1.27015]
[1777685856327,37.36,78368.33,0.4,0.98961,2e-05,1.27123]
[1777685856486,37.36,78368.51,0.4,0.98962,2e-05,1.27093]
[1777685861521,37.36,78368.61,0.4,0.98962,2e-05,1.27076]
[1777685868570,37.36,78368.72,0.4,0.98962,2e-05,1.27058]
[1777685873605,37.36,78364.85,0.4,0.98956,2e-05,1.27712]
[1777685873907,37.36,78364.85,0.4,0.98956,2e-05,1.27712]
[1777685874336,37.36,78364.85,0.4,0.98956,2e-05,1.27712]
[1777685874612,37.36,78364.32,0.4,0.98955,2e-05,1.27802]
[1777685874841,37.36,78364.32,0.4,0.98955,2e-05,1.27802]
[1777685875077,37.36,78364.32,0.4,0.98955,2e-05,1.27802]
[1777685883442,37.36,78365.45,0.4,0.98957,2e-05,1.2761]
[1777685883574,37.36,78365.45,0.4,0.98957,2e-05,1.2761]
[1777685883675,37.36,78366.52,0.4,0.98958,2e-05,1.27429]
[1777685883974,37.36,78366.52,0.4,0.98958,2e-05,1.27429]
[1777685884079,37.36,78366.52,0.4,0.98958,2e-05,1.27429]
[1777685889717,37.36,78367.17,0.4,0.98959,2e-05,1.27319]
[1777685891373,37.36,78366.77,0.4,0.98959,2e-05,1.27387]
[1777685891575,37.36,78366.77,0.4,0.98959,2e-05,1.27387]
[1777685892737,37.36,78369.11,0.4,0.98962,2e-05,1.26992]
[1777685897773,37.36,78369.22,0.4,0.98963,2e-05,1.26973]
[1777685899185,37.36,78369.44,0.4,0.98963,2e-05,1.26936]
[1777685899325,37.36,78369.44,0.4,0.98963,2e-05,1.26936]
[1777685902328,37.36,78369.44,0.4,0.98963,2e-05,1.26936]
[1777685902429,37.36,78369.44,0.4,0.98963,2e-05,1.26936]
[1777685906381,37.36,78370.06,0.4,0.98964,2e-05,1.26832]
[1777685906576,37.36,78370.06,0.4,0.98964,2e-05,1.26832]
[1777685911870,37.36,78369.62,0.4,0.98965,2e-05,1.26686]
[1777685916906,37.36,78369.84,0.4,0.98965,2e-05,1.26649]
[1777685921940,37.36,78369.55,0.4,0.98965,2e-05,1.26698]
[1777685924184,37.36,78368.92,0.4,0.98964,2e-05,1.26804]
[1777685924329,37.36,78368.92,0.4,0.98964,2e-05,1.26804]
[1777685927892,37.36,78365.47,0.4,0.98958,2e-05,1.27387]
[1777685928076,37.36,78365.47,0.4,0.98958,2e-05,1.27387]
[1777685928798,37.36,78365.47,0.4,0.98958,2e-05,1.27387]
[1777685928177,37.36,78364.22,0.4,0.98956,2e-05,1.27599]
[1777685929325,37.36,78364.22,0.4,0.98956,2e-05,1.27599]
[1777685931921,37.36,78363.5,0.4,0.98955,2e-05,1.27721]
[1777685932076,37.36,78363.5,0.4,0.98955,2e-05,1.27721]
[1777685934328,37.36,78361.83,0.4,0.98953,2e-05,1.28004]
[1777685935036,37.36,78352.08,0.4,0.98937,2e-05,1.29669]
[1777685936995,37.36,78351.88,0.4,0.98936,2e-05,1.29703]
[1777685937081,37.36,78351.88,0.4,0.98936,2e-05,1.29703]
[1777685937096,37.36,78351.39,0.4,0.98936,2e-05,1.29787]
[1777685943827,37.36,78352.86,0.4,0.98938,2e-05,1.29535]
[1777685944511,37.36,78358.73,0.4,0.98948,2e-05,1.28531]
[1777685946330,37.36,78358.89,0.4,0.98948,2e-05,1.28504]
[1777685952158,37.36,78358.87,0.4,0.98948,2e-05,1.28508]
[1777685957195,37.36,78361.61,0.4,0.98952,2e-05,1.28041]
[1777685959785,37.36,78361.61,0.4,0.98952,2e-05,1.28041]
[1777685959836,37.36,78361.61,0.4,0.98952,2e-05,1.28041]
[1777685960074,37.36,78361.5,0.4,0.98952,2e-05,1.2806]
[1777685960215,37.36,78359.16,0.4,0.98948,2e-05,1.28458]
[1777685964243,37.36,78355.1,0.4,0.98942,2e-05,1.29151]
[1777685965250,37.36,78351.64,0.4,0.98936,2e-05,1.29744]
[1777685966781,37.36,78351.64,0.4,0.98936,2e-05,1.29744]
[1777685966826,37.36,78351.64,0.4,0.98936,2e-05,1.29744]
[1777685966826,37.36,78351.98,0.4,0.98937,2e-05,1.29686]
[1777685966877,37.36,78351.98,0.4,0.98937,2e-05,1.29686]
[1777685967077,37.36,78351.98,0.4,0.98937,2e-05,1.29686]
[1777685969278,37.36,78347.83,0.4,0.9893,2e-05,1.304]
[1777685973305,37.36,78358.99,0.4,0.9895,2e-05,1.28266]
[1777685974313,37.36,78358.6,0.4,0.98949,2e-05,1.28332]
[1777685975254,37.36,78358.6,0.4,0.98949,2e-05,1.28332]
[1777685975325,37.36,78358.6,0.4,0.98949,2e-05,1.28332]
[1777685975349,37.36,78358.6,0.4,0.98949,2e-05,1.28332]
[1777685975576,37.36,78358.6,0.4,0.98949,2e-05,1.28332]
[1777685975586,37.36,78358.96,0.4,0.9895,2e-05,1.28271]
[1777685981362,37.36,78360.03,0.4,0.98951,2e-05,1.28089]
[1777685988411,37.36,78360.22,0.4,0.98952,2e-05,1.28057]
[1777685990974,37.36,78360.26,0.4,0.98952,2e-05,1.2805]
[1777685992546,37.36,78360.29,0.4,0.98952,2e-05,1.28045]
[1777685992579,37.36,78360.29,0.4,0.98952,2e-05,1.28045]
[1777685992788,37.36,78360.29,0.4,0.98952,2e-05,1.28045]
[1777685992826,37.36,78360.29,0.4,0.98952,2e-05,1.28045]
[1777685992848,37.36,78360.25,0.4,0.98952,2e-05,1.28052]
[1777685998480,37.36,78359.92,0.4,0.98951,2e-05,1.28108]
[1777686000495,37.36,78357.0,0.4,0.98946,2e-05,1.28605]
[1777686001502,37.36,78351.04,0.4,0.98937,2e-05,1.29625]
[1777686002561,37.36,78351.04,0.4,0.98937,2e-05,1.29625]
[1777686002577,37.36,78351.04,0.4,0.98937,2e-05,1.29625]
[1777686002607,37.36,78351.04,0.4,0.98937,2e-05,1.29625]
[1777686002827,37.36,78351.04,0.4,0.98937,2e-05,1.29625]
[1777686002662,37.36,78351.86,0.4,0.98938,2e-05,1.29484]
[1777686005530,37.36,78347.68,0.4,0.98931,2e-05,1.30203]
[1777686006924,37.36,78347.68,0.4,0.98931,2e-05,1.30203]
[1777686007079,37.36,78347.68,0.4,0.98931,2e-05,1.30203]
[1777686007543,37.36,78347.21,0.4,0.98931,2e-05,1.30284]
[1777686008551,37.36,78342.94,0.4,0.98924,2e-05,1.31021]
[1777686009557,37.36,78335.98,0.4,0.98912,2e-05,1.32231]
[1777686012579,37.36,78339.6,0.4,0.98918,2e-05,1.31601]
[1777686014407,37.36,78340.18,0.4,0.98919,2e-05,1.315]
[1777686014578,37.36,78340.18,0.4,0.98919,2e-05,1.315]
[1777686020635,37.36,78339.15,0.4,0.98917,2e-05,1.31679]
[1777686026677,37.36,78337.12,0.4,0.98914,2e-05,1.32032]
[1777686030832,37.36,78339.39,0.4,0.98918,2e-05,1.31637]
[1777686030837,37.36,78339.39,0.4,0.98918,2e-05,1.31637]
[1777686031079,37.36,78339.46,0.4,0.98918,2e-05,1.31625]
[1777686031712,37.36,78339.41,0.4,0.98919,2e-05,1.31409]
[1777686036747,37.36,78339.15,0.4,0.98919,2e-05,1.31454]
[1777686037754,37.36,78334.73,0.4,0.98912,2e-05,1.32223]
[1777686040331,37.36,78334.8,0.4,0.98912,2e-05,1.32211]
[1777686040349,37.36,78334.8,0.4,0.98912,2e-05,1.32211]
[1777686040576,37.36,78334.8,0.4,0.98912,2e-05,1.32211]
[1777686040775,37.36,78335.53,0.4,0.98913,2e-05,1.32084]
[1777686046817,37.36,78334.56,0.4,0.98911,2e-05,1.32253]
[1777686052859,37.36,78334.56,0.4,0.98911,2e-05,1.32253]
[1777686056887,37.36,78331.7,0.4,0.98907,2e-05,1.32753]
[1777686058151,37.36,78331.7,0.4,0.98907,2e-05,1.32753]
[1777686058156,37.36,78331.7,0.4,0.98907,2e-05,1.32753]
[1777686058332,37.36,78331.7,0.4,0.98907,2e-05,1.32753]
[1777686058399,37.36,78331.7,0.4,0.98907,2e-05,1.32753]
[1777686063936,37.36,78329.89,0.4,0.98904,2e-05,1.3307]
[1777686066730,37.36,78328.87,0.4,0.98902,2e-05,1.33249]
[1777686066830,37.36,78328.87,0.4,0.98902,2e-05,1.33249]
[1777686066957,37.36,78328.9,0.4,0.98902,2e-05,1.33244]
[1777686071992,37.36,78327.33,0.4,0.98899,2e-05,1.3352]
[1777686074006,37.36,78324.4,0.4,0.98894,2e-05,1.34036]
[1777686076020,37.36,78328.66,0.4,0.98902,2e-05,1.33286]
[1777686078008,37.36,78329.02,0.4,0.98902,2e-05,1.33223]
[1777686078013,37.36,78329.02,0.4,0.98902,2e-05,1.33223]
[1777686078078,37.36,78329.02,0.4,0.98902,2e-05,1.33223]
[1777686078109,37.36,78329.4,0.4,0.98903,2e-05,1.33156]
[1777686085511,37.36,78331.32,0.4,0.98906,2e-05,1.3282]
[1777686085582,37.36,78331.32,0.4,0.98906,2e-05,1.3282]
[1777686085679,37.36,78331.32,0.4,0.98906,2e-05,1.3282]
[1777686092132,37.36,78330.85,0.4,0.98907,2e-05,1.32675]
[1777686096251,37.36,78330.81,0.4,0.98907,2e-05,1.32682]
[1777686096288,37.36,78330.81,0.4,0.98907,2e-05,1.32682]
[1777686096328,37.36,78330.81,0.4,0.98907,2e-05,1.32682]
[1777686096352,37.36,78330.83,0.4,0.98907,2e-05,1.32679]
[1777686102202,37.36,78328.63,0.4,0.98903,2e-05,1.33064]
[1777686103802,37.36,78328.63,0.4,0.98903,2e-05,1.33064]
[1777686103830,37.36,78328.63,0.4,0.98903,2e-05,1.33064]
[1777686103871,37.36,78328.63,0.4,0.98903,2e-05,1.33064]
[1777686112272,37.36,78328.63,0.4,0.98903,2e-05,1.33064]
[1777686116741,37.36,78325.98,0.4,0.98899,2e-05,1.3353]
[1777686116829,37.36,78325.98,0.4,0.98899,2e-05,1.3353]
[1777686116905,37.36,78325.98,0.4,0.98899,2e-05,1.3353]
[1777686116998,37.36,78325.74,0.4,0.98898,2e-05,1.33572]
[1777686117075,37.36,78325.74,0.4,0.98898,2e-05,1.33572]
[1777686123349,37.36,78326.58,0.4,0.989,2e-05,1.33424]
[1777686128383,37.36,78328.2,0.4,0.98903,2e-05,1.3314]
[1777686130105,37.36,78328.44,0.4,0.98903,2e-05,1.33098]
[1777686130327,37.36,78328.44,0.4,0.98903,2e-05,1.33098]
[1777686130398,37.36,78328.58,0.4,0.98903,2e-05,1.33073]
[1777686135975,37.36,78327.11,0.4,0.98901,2e-05,1.33331]
[1777686136029,37.36,78327.11,0.4,0.98901,2e-05,1.33331]
[1777686136080,37.36,78326.94,0.4,0.989,2e-05,1.33361]
[1777686136185,37.36,78326.94,0.4,0.989,2e-05,1.33361]
[1777686142482,37.36,78326.81,0.4,0.989,2e-05,1.33384]
[1777686153559,37.36,78329.47,0.4,0.98906,2e-05,1.3269]
[1777686156448,37.36,78331.05,0.4,0.98909,2e-05,1.32414]
[1777686156456,37.36,78331.05,0.4,0.98909,2e-05,1.32414]
[1777686156581,37.36,78331.05,0.4,0.98909,2e-05,1.32414]
[1777686156679,37.36,78333.02,0.4,0.98912,2e-05,1.3207]
[1777686162622,37.36,78333.06,0.4,0.98912,2e-05,1.32063]
[1777686169670,37.36,78333.03,0.4,0.98912,2e-05,1.32068]
[1777686174329,37.36,78332.52,0.4,0.98912,2e-05,1.32157]
[1777686174419,37.36,78332.52,0.4,0.98912,2e-05,1.32157]
[1777686174577,37.36,78332.52,0.4,0.98912,2e-05,1.32157]
[1777686174706,37.36,78332.66,0.4,0.98912,2e-05,1.32133]
[1777686179741,37.36,78330.25,0.4,0.98908,2e-05,1.32554]
[1777686182111,37.36,78329.21,0.4,0.98906,2e-05,1.32736]
[1777686182163,37.36,78329.21,0.4,0.98906,2e-05,1.32736]
[1777686182332,37.36,78329.21,0.4,0.98906,2e-05,1.32736]
[1777686182763,37.36,78328.56,0.4,0.98905,2e-05,1.3285]
[1777686183770,37.36,78321.43,0.4,0.98893,2e-05,1.34104]
[1777686186791,37.36,78320.46,0.4,0.98891,2e-05,1.34276]
[1777686193840,37.36,78320.87,0.4,0.98892,2e-05,1.34203]
[1777686198875,37.36,78321.11,0.4,0.98892,2e-05,1.34161]
[1777686200471,37.36,78320.79,0.4,0.98892,2e-05,1.34217]
[1777686200516,37.36,78320.79,0.4,0.98892,2e-05,1.34217]
[1777686200580,37.36,78320.79,0.4,0.98892,2e-05,1.34217]
[1777686200889,37.36,78321.18,0.4,0.98893,2e-05,1.34148]
[1777686206931,37.36,78320.71,0.4,0.98892,2e-05,1.34231]
[1777686208945,37.36,78323.51,0.4,0.98896,2e-05,1.33737]
[1777686211505,37.36,78325.28,0.4,0.98899,2e-05,1.33426]
[1777686211567,37.36,78325.28,0.4,0.98899,2e-05,1.33426]
[1777686211576,37.36,78325.28,0.4,0.98899,2e-05,1.33426]
[1777686211966,37.36,78325.27,0.4,0.98901,2e-05,1.332]
[1777686217001,37.36,78325.25,0.4,0.98901,2e-05,1.33204]
[1777686229086,37.36,78325.2,0.4,0.98901,2e-05,1.33212]
[1777686229568,37.36,78325.2,0.4,0.98901,2e-05,1.33212]
[1777686229583,37.36,78325.2,0.4,0.98901,2e-05,1.33212]
[1777686229628,37.36,78325.2,0.4,0.98901,2e-05,1.33212]
[1777686229828,37.36,78325.2,0.4,0.98901,2e-05,1.33212]
[1777686230093,37.36,78325.26,0.4,0.98901,2e-05,1.33202]
[1777686238149,37.36,78324.65,0.4,0.989,2e-05,1.33309]
[1777686243184,37.36,78323.91,0.4,0.98899,2e-05,1.33439]
[1777686248219,37.36,78323.53,0.4,0.98898,2e-05,1.33506]
[1777686249336,37.36,78323.53,0.4,0.98898,2e-05,1.33506]
[1777686249418,37.36,78323.53,0.4,0.98898,2e-05,1.33506]
[1777686249579,37.36,78323.53,0.4,0.98898,2e-05,1.33506]
[1777686249680,37.36,78323.44,0.4,0.98898,2e-05,1.33522]
[1777686255269,37.36,78323.45,0.4,0.98898,2e-05,1.3352]
[1777686257499,37.36,78323.56,0.4,0.98898,2e-05,1.33501]
[1777686257504,37.36,78323.56,0.4,0.98898,2e-05,1.33501]
[1777686257584,37.36,78323.56,0.4,0.98898,2e-05,1.33501]
[1777686257601,37.36,78323.56,0.4,0.98898,2e-05,1.33501]
[1777686263326,37.36,78322.41,0.4,0.98896,2e-05,1.33703]
[1777686265173,37.36,78322.39,0.4,0.98896,2e-05,1.33707]
[1777686265327,37.36,78322.39,0.4,0.98896,2e-05,1.33707]
[1777686265428,37.36,78322.39,0.4,0.98896,2e-05,1.33707]
[1777686271382,37.36,78322.66,0.4,0.98899,2e-05,1.33431]
[1777686272758,37.36,78322.66,0.4,0.98899,2e-05,1.33431]
[1777686272811,37.36,78322.66,0.4,0.98899,2e-05,1.33431]
[1777686272829,37.36,78322.66,0.4,0.98899,2e-05,1.33431]
[1777686272859,37.36,78322.79,0.4,0.98899,2e-05,1.33409]
[1777686278433,37.36,78321.47,0.4,0.98897,2e-05,1.33641]
[1777686283467,37.36,78322.79,0.4,0.98899,2e-05,1.33409]
[1777686285711,37.36,78320.55,0.4,0.98895,2e-05,1.33803]
[1777686285752,37.36,78320.55,0.4,0.98895,2e-05,1.33803]
[1777686285835,37.36,78320.55,0.4,0.98895,2e-05,1.33803]
[1777686285936,37.36,78320.72,0.4,0.98895,2e-05,1.33773]
[1777686290517,37.36,78327.38,0.4,0.98907,2e-05,1.32603]
[1777686291524,37.36,78355.24,0.4,0.98952,2e-05,1.27798]
[1777686292530,37.36,78360.62,0.4,0.98961,2e-05,1.26887]
[1777686293538,37.36,78365.89,0.4,0.98969,2e-05,1.25999]
[1777686297566,37.36,78368.37,0.4,0.98973,2e-05,1.25583]
[1777686298965,37.36,78368.37,0.4,0.98973,2e-05,1.25583]
[1777686299079,37.36,78368.37,0.4,0.98973,2e-05,1.25583]
[1777686299095,37.36,78368.37,0.4,0.98973,2e-05,1.25583]
[1777686299180,37.36,78368.26,0.4,0.98973,2e-05,1.25602]
[1777686299328,37.36,78368.26,0.4,0.98973,2e-05,1.25602]
[1777686300588,37.36,78362.32,0.4,0.98964,2e-05,1.266]
[1777686301595,37.36,78345.62,0.4,0.98937,2e-05,1.29441]
[1777686302602,37.36,78345.07,0.4,0.98936,2e-05,1.29535]
[1777686304692,37.36,78345.0,0.4,0.98936,2e-05,1.29547]
[1777686304753,37.36,78345.0,0.4,0.98936,2e-05,1.29547]
[1777686304799,37.36,78345.0,0.4,0.98936,2e-05,1.29547]
[1777686304830,37.36,78345.0,0.4,0.98936,2e-05,1.29547]
[1777686304847,37.36,78346.28,0.4,0.98938,2e-05,1.29328]
[1777686305623,37.36,78341.46,0.4,0.9893,2e-05,1.30157]
[1777686306630,37.36,78337.76,0.4,0.98924,2e-05,1.30796]
[1777686307637,37.36,78340.56,0.4,0.98928,2e-05,1.30312]
[1777686309329,37.36,78341.42,0.4,0.9893,2e-05,1.30163]
[1777686309579,37.36,78341.42,0.4,0.9893,2e-05,1.30163]
[1777686309733,37.36,78341.42,0.4,0.9893,2e-05,1.30163]
[1777686309832,37.36,78341.42,0.4,0.9893,2e-05,1.30163]
[1777686309929,37.36,78340.46,0.4,0.98928,2e-05,1.30329]
[1777686310663,37.36,78344.55,0.4,0.98935,2e-05,1.29625]
[1777686312673,37.36,78336.93,0.4,0.98922,2e-05,1.3094]
[1777686313680,37.36,78331.16,0.4,0.98913,2e-05,1.31943]
[1777686314373,37.36,78331.16,0.4,0.98913,2e-05,1.31943]
[1777686314508,37.36,78331.16,0.4,0.98913,2e-05,1.31943]
[1777686314582,37.36,78331.16,0.4,0.98913,2e-05,1.31943]
[1777686314687,37.36,78326.71,0.4,0.98905,2e-05,1.3272]
[1777686315694,37.36,78333.09,0.4,0.98916,2e-05,1.31606]
[1777686316701,37.36,78338.16,0.4,0.98925,2e-05,1.30727]
[1777686317594,37.36,78338.16,0.4,0.98925,2e-05,1.30727]
[1777686317653,37.36,78338.16,0.4,0.98925,2e-05,1.30727]
[1777686317826,37.36,78338.16,0.4,0.98925,2e-05,1.30727]
[1777686317928,37.36,78338.36,0.4,0.98925,2e-05,1.30692]
[1777686324757,37.36,78338.21,0.4,0.98925,2e-05,1.30718]
[1777686327932,37.36,78338.28,0.4,0.98925,2e-05,1.30706]
[1777686327982,37.36,78338.28,0.4,0.98925,2e-05,1.30706]
[1777686328077,37.36,78338.28,0.4,0.98925,2e-05,1.30706]
[1777686328137,37.36,78337.38,0.4,0.98923,2e-05,1.30862]
[1777686328785,37.36,78334.89,0.4,0.98919,2e-05,1.31293]
[1777686333820,37.36,78334.14,0.4,0.9892,2e-05,1.31198]
[1777686338855,37.36,78336.3,0.4,0.98923,2e-05,1.30824]
[1777686343138,37.36,78336.71,0.4,0.98924,2e-05,1.30753]
[1777686343197,37.36,78336.71,0.4,0.98924,2e-05,1.30753]
[1777686343244,37.36,78336.65,0.4,0.98924,2e-05,1.30763]
[1777686343328,37.36,78336.65,0.4,0.98924,2e-05,1.30763]
[1777686343890,37.36,78336.61,0.4,0.98924,2e-05,1.3077]
[1777686349932,37.36,78336.37,0.4,0.98923,2e-05,1.30812]
[1777686353004,37.36,78336.55,0.4,0.98924,2e-05,1.30781]
[1777686353077,37.36,78336.55,0.4,0.98924,2e-05,1.30781]
[1777686353155,37.36,78336.55,0.4,0.98924,2e-05,1.30781]
[1777686353257,37.36,78334.31,0.4,0.9892,2e-05,1.31169]
[1777686353326,37.36,78334.31,0.4,0.9892,2e-05,1.31169]
[1777686358995,37.36,78334.31,0.4,0.9892,2e-05,1.31169]
[1777686366044,37.36,78334.27,0.4,0.9892,2e-05,1.31176]
[1777686369065,37.36,78331.42,0.4,0.98915,2e-05,1.31671]
[1777686370028,37.36,78331.42,0.4,0.98915,2e-05,1.31671]
[1777686370077,37.36,78331.42,0.4,0.98915,2e-05,1.31671]
[1777686370153,37.36,78331.42,0.4,0.98915,2e-05,1.31671]
[1777686370177,37.36,78331.26,0.4,0.98915,2e-05,1.31699]
[1777686370332,37.36,78331.26,0.4,0.98915,2e-05,1.31699]
[1777686371726,37.36,78331.25,0.4,0.98915,2e-05,1.31701]
[1777686377122,37.36,78330.97,0.4,0.98914,2e-05,1.3175]
[1777686377332,37.36,78329.34,0.4,0.98912,2e-05,1.32034]
[1777686378071,37.36,78329.34,0.4,0.98912,2e-05,1.32034]
[1777686378127,37.36,78325.32,0.4,0.98905,2e-05,1.32737]
[1777686378330,37.36,78325.32,0.4,0.98905,2e-05,1.32737]
[1777686379135,37.36,78324.71,0.4,0.98904,2e-05,1.32844]
[1777686384170,37.36,78324.33,0.4,0.98903,2e-05,1.32911]
[1777686389206,37.36,78324.96,0.4,0.98904,2e-05,1.328]
[1777686392226,37.36,78327.75,0.4,0.98911,2e-05,1.32085]
[1777686393478,37.36,78327.13,0.4,0.9891,2e-05,1.32194]
[1777686393583,37.36,78327.13,0.4,0.9891,2e-05,1.32194]
[1777686399276,37.36,78326.71,0.4,0.98909,2e-05,1.32267]
[1777686400583,37.36,78326.71,0.4,0.98909,2e-05,1.32267]
[1777686400651,37.36,78326.71,0.4,0.98909,2e-05,1.32267]
[1777686400834,37.36,78326.71,0.4,0.98909,2e-05,1.32267]
[1777686401290,37.36,78326.74,0.4,0.98909,2e-05,1.32262]
[1777686404311,37.36,78324.2,0.4,0.98905,2e-05,1.32706]
[1777686409346,37.36,78324.27,0.4,0.98905,2e-05,1.32694]
[1777686415388,37.36,78324.58,0.4,0.98906,2e-05,1.3264]
[1777686420915,37.36,78324.47,0.4,0.98905,2e-05,1.32659]
[1777686420968,37.36,78324.47,0.4,0.98905,2e-05,1.32659]
[1777686421078,37.36,78324.47,0.4,0.98905,2e-05,1.32659]
[1777686421179,37.36,78324.5,0.4,0.98905,2e-05,1.32654]
[1777686426465,37.36,78324.33,0.4,0.98905,2e-05,1.32684]
[1777686429246,37.36,78324.33,0.4,0.98905,2e-05,1.32684]
[1777686429329,37.36,78324.33,0.4,0.98905,2e-05,1.32684]
[1777686429329,37.36,78323.46,0.4,0.98904,2e-05,1.32836]
[1777686429348,37.36,78323.46,0.4,0.98904,2e-05,1.32836]
[1777686429576,37.36,78323.46,0.4,0.98904,2e-05,1.32836]
[1777686429634,37.36,78324.27,0.4,0.98905,2e-05,1.32694]
[1777686438350,37.36,78324.46,0.4,0.98905,2e-05,1.32661]
[1777686438461,37.36,78324.46,0.4,0.98905,2e-05,1.32661]
[1777686438580,37.36,78324.46,0.4,0.98905,2e-05,1.32661]
[1777686438682,37.36,78328.7,0.4,0.98912,2e-05,1.31919]
[1777686441572,37.36,78331.74,0.4,0.98917,2e-05,1.3139]
[1777686446606,37.36,78329.59,0.4,0.98914,2e-05,1.31764]
[1777686451642,37.36,78329.63,0.4,0.98916,2e-05,1.31531]
[1777686456677,37.36,78328.66,0.4,0.98914,2e-05,1.317]
[1777686458110,37.36,78328.66,0.4,0.98914,2e-05,1.317]
[1777686458329,37.36,78328.66,0.4,0.98914,2e-05,1.317]
[1777686458351,37.36,78328.66,0.4,0.98914,2e-05,1.317]
[1777686458162,37.36,78328.77,0.4,0.98914,2e-05,1.31681]
[1777686458575,37.36,78328.77,0.4,0.98914,2e-05,1.31681]
[1777686458691,37.36,78328.83,0.4,0.98914,2e-05,1.31671]
[1777686463726,37.36,78329.62,0.4,0.98916,2e-05,1.31533]
[1777686468760,37.36,78331.66,0.4,0.98919,2e-05,1.31179]
[1777686472221,37.36,78331.45,0.4,0.98919,2e-05,1.31215]
[1777686472332,37.36,78331.45,0.4,0.98919,2e-05,1.31215]
[1777686472226,37.36,78331.48,0.4,0.98919,2e-05,1.3121]
[1777686472438,37.36,78331.48,0.4,0.98919,2e-05,1.3121]
[1777686472576,37.36,78331.48,0.4,0.98919,2e-05,1.3121]
[1777686472789,37.36,78331.73,0.4,0.98919,2e-05,1.31166]
[1777686477824,37.36,78332.64,0.4,0.98921,2e-05,1.31008]
[1777686481376,37.36,78332.52,0.4,0.98921,2e-05,1.31029]
[1777686481577,37.36,78332.25,0.4,0.9892,2e-05,1.31076]
[1777686481955,37.36,78335.92,0.4,0.98926,2e-05,1.3044]
[1777686484334,37.36,78336.64,0.4,0.98927,2e-05,1.30316]
[1777686484873,37.36,78337.77,0.4,0.98929,2e-05,1.30121]
[1777686485425,37.36,78337.77,0.4,0.98929,2e-05,1.30121]
[1777686485590,37.36,78337.77,0.4,0.98929,2e-05,1.30121]
[1777686488324,37.36,78338.14,0.4,0.9893,2e-05,1.30057]
[1777686496957,37.36,78337.29,0.4,0.98928,2e-05,1.30204]
[1777686497999,37.36,78337.29,0.4,0.98928,2e-05,1.30204]
[1777686498075,37.36,78337.29,0.4,0.98928,2e-05,1.30204]
[1777686498176,37.36,78337.29,0.4,0.98928,2e-05,1.30204]
[1777686504006,37.36,78337.54,0.4,0.98929,2e-05,1.30161]
[1777686509041,37.36,78337.47,0.4,0.98929,2e-05,1.30173]
[1777686515083,37.36,78337.77,0.4,0.98931,2e-05,1.29897]
[1777686520118,37.36,78335.03,0.4,0.98926,2e-05,1.3037]
[1777686522328,37.36,78335.22,0.4,0.98927,2e-05,1.30337]
[1777686525926,37.36,78334.93,0.4,0.98926,2e-05,1.30387]
[1777686526074,37.36,78334.93,0.4,0.98926,2e-05,1.30387]
[1777686526160,37.36,78335.28,0.4,0.98927,2e-05,1.30327]
[1777686531195,37.36,78335.24,0.4,0.98927,2e-05,1.30333]
[1777686536230,37.36,78335.58,0.4,0.98927,2e-05,1.30275]
[1777686541432,37.36,78337.55,0.4,0.98931,2e-05,1.29935]
[1777686541577,37.36,78339.93,0.4,0.98935,2e-05,1.29525]
[1777686546299,37.36,78336.0,0.4,0.98928,2e-05,1.30202]
[1777686550513,37.36,78333.71,0.4,0.98924,2e-05,1.30598]
[1777686550518,37.36,78333.71,0.4,0.98924,2e-05,1.30598]
[1777686550576,37.36,78333.66,0.4,0.98924,2e-05,1.30607]
[1777686550614,37.36,78333.66,0.4,0.98924,2e-05,1.30607]
[1777686556370,37.36,78333.32,0.4,0.98924,2e-05,1.30666]
[1777686557902,37.36,78333.32,0.4,0.98924,2e-05,1.30666]
[1777686557949,37.36,78333.32,0.4,0.98924,2e-05,1.30666]
[1777686558079,37.36,78333.32,0.4,0.98924,2e-05,1.30666]
[1777686558384,37.36,78333.17,0.4,0.98923,2e-05,1.30692]
[1777686564426,37.36,78332.73,0.4,0.98923,2e-05,1.30768]
[1777686570468,37.36,78335.16,0.4,0.98927,2e-05,1.30347]
[1777686575503,37.36,78335.24,0.4,0.98929,2e-05,1.30109]
[1777686576152,37.36,78335.24,0.4,0.98929,2e-05,1.30109]
[1777686576327,37.36,78335.24,0.4,0.98929,2e-05,1.30109]
[1777686577786,37.36,78334.99,0.4,0.98928,2e-05,1.30152]
[1777686577834,37.36,78334.99,0.4,0.98928,2e-05,1.30152]
[1777686577887,37.36,78334.99,0.4,0.98928,2e-05,1.30152]
[1777686583559,37.36,78333.72,0.4,0.98926,2e-05,1.30372]
[1777686589602,37.36,78333.91,0.4,0.98926,2e-05,1.30339]
[1777686595643,37.36,78333.89,0.4,0.98926,2e-05,1.30342]
[1777686600678,37.36,78333.18,0.4,0.98925,2e-05,1.30465]
[1777686602061,37.36,78333.18,0.4,0.98925,2e-05,1.30465]
[1777686602078,37.36,78333.18,0.4,0.98925,2e-05,1.30465]
[1777686610748,37.36,78329.09,0.4,0.98918,2e-05,1.31174]
[1777686611755,37.36,78332.2,0.4,0.98924,2e-05,1.30635]
[1777686614485,37.36,78333.05,0.4,0.98925,2e-05,1.30488]
[1777686614577,37.36,78333.05,0.4,0.98925,2e-05,1.30488]
[1777686614583,37.36,78332.92,0.4,0.98925,2e-05,1.3051]
[1777686619811,37.36,78335.26,0.4,0.98929,2e-05,1.30106]
[1777686622576,37.36,78337.84,0.4,0.98933,2e-05,1.29661]
[1777686622618,37.36,78339.04,0.4,0.98935,2e-05,1.29455]
[1777686622833,37.36,78339.04,0.4,0.98935,2e-05,1.29455]
[1777686622932,37.36,78338.31,0.4,0.98934,2e-05,1.2958]
[1777686628874,37.36,78339.24,0.4,0.98935,2e-05,1.2942]
[1777686630889,37.36,78336.02,0.4,0.9893,2e-05,1.29975]
[1777686633192,37.36,78336.19,0.4,0.98932,2e-05,1.29721]
[1777686633332,37.36,78336.19,0.4,0.98932,2e-05,1.29721]
[1777686633431,37.36,78337.12,0.4,0.98933,2e-05,1.29561]
[1777686634919,37.36,78334.25,0.4,0.98929,2e-05,1.30056]
[1777686639954,37.36,78334.79,0.4,0.9893,2e-05,1.29962]
[1777686644989,37.36,78333.89,0.4,0.98928,2e-05,1.30118]
[1777686647606,37.36,78333.7,0.4,0.98928,2e-05,1.30151]
[1777686647834,37.36,78333.04,0.4,0.98927,2e-05,1.30265]
[1777686648025,37.36,78333.05,0.4,0.98927,2e-05,1.30263]
[1777686654061,37.36,78333.5,0.4,0.98928,2e-05,1.30185]
[1777686659096,37.36,78333.77,0.4,0.98928,2e-05,1.30138]
[1777686661774,37.36,78333.77,0.4,0.98928,2e-05,1.30138]
[1777686661818,37.36,78333.77,0.4,0.98928,2e-05,1.30138]
[1777686661829,37.36,78333.77,0.4,0.98928,2e-05,1.30138]
[1777686662117,37.36,78333.81,0.4,0.98928,2e-05,1.30132]
[1777686667152,37.36,78333.33,0.4,0.98927,2e-05,1.30214]
[1777686669072,37.36,78332.75,0.4,0.98926,2e-05,1.30315]
[1777686669077,37.36,78332.75,0.4,0.98926,2e-05,1.30315]
[1777686669329,37.36,78332.75,0.4,0.98926,2e-05,1.30315]
[1777686669426,37.36,78332.75,0.4,0.98926,2e-05,1.30315]
[1777686677222,37.36,78333.03,0.4,0.98927,2e-05,1.30266]
[1777686682257,37.36,78332.97,0.4,0.98927,2e-05,1.30277]
[1777686689306,37.36,78332.78,0.4,0.98926,2e-05,1.30309]
[1777686692957,37.36,78332.65,0.4,0.98928,2e-05,1.30107]
[1777686693079,37.36,78332.65,0.4,0.98928,2e-05,1.30107]
[1777686693910,37.36,78332.65,0.4,0.98928,2e-05,1.30107]
[1777686699376,37.36,78331.16,0.4,0.98925,2e-05,1.30365]
[1777686704416,37.36,78331.17,0.4,0.98925,2e-05,1.30363]
[1777686709451,37.36,78331.32,0.4,0.98926,2e-05,1.30337]
[1777686719521,37.36,78331.58,0.4,0.98926,2e-05,1.30292]
[1777686724558,37.36,78331.3,0.4,0.98926,2e-05,1.30341]
[1777686727118,37.36,78331.3,0.4,0.98926,2e-05,1.30341]
[1777686727127,37.36,78331.3,0.4,0.98926,2e-05,1.30341]
[1777686727326,37.36,78331.3,0.4,0.98926,2e-05,1.30341]
[1777686727579,37.36,78331.33,0.4,0.98926,2e-05,1.30335]
[1777686732613,37.36,78331.89,0.4,0.98927,2e-05,1.30239]
[1777686737420,37.36,78334.13,0.4,0.9893,2e-05,1.29852]
[1777686737492,37.36,78334.13,0.4,0.9893,2e-05,1.29852]
[1777686737578,37.36,78334.13,0.4,0.9893,2e-05,1.29852]
[1777686737593,37.36,78334.13,0.4,0.9893,2e-05,1.29852]
[1777686742683,37.36,78333.5,0.4,0.98929,2e-05,1.29961]
[1777686748726,37.36,78333.46,0.4,0.98929,2e-05,1.29968]
[1777686752754,37.36,78329.7,0.4,0.98925,2e-05,1.30393]
[1777686755775,37.36,78322.33,0.4,0.98913,2e-05,1.31673]
[1777686758070,37.36,78320.92,0.4,0.9891,2e-05,1.31919]
[1777686758079,37.36,78320.92,0.4,0.9891,2e-05,1.31919]
[1777686758330,37.36,78320.92,0.4,0.9891,2e-05,1.31919]
[1777686758340,37.36,78320.49,0.4,0.98909,2e-05,1.31994]
[1777686761816,37.36,78317.46,0.4,0.98904,2e-05,1.32524]
[1777686767859,37.36,78317.11,0.4,0.98904,2e-05,1.32586]
[1777686772206,37.36,78318.09,0.4,0.98905,2e-05,1.32414]
[1777686772257,37.36,78318.09,0.4,0.98905,2e-05,1.32414]
[1777686772332,37.36,78318.09,0.4,0.98905,2e-05,1.32414]
[1777686772430,37.36,78318.09,0.4,0.98905,2e-05,1.32414]
[1777686777932,37.36,78317.44,0.4,0.98904,2e-05,1.32528]
[1777686782967,37.36,78317.78,0.4,0.98905,2e-05,1.32468]
[1777686788005,37.36,78317.56,0.4,0.98905,2e-05,1.32507]
[1777686794045,37.36,78317.22,0.4,0.98904,2e-05,1.32566]
[1777686803109,37.36,78317.27,0.4,0.98904,2e-05,1.32558]
[1777686808144,37.36,78317.26,0.4,0.98904,2e-05,1.32559]
[1777686809009,37.36,78317.26,0.4,0.98904,2e-05,1.32559]
[1777686809022,37.36,78317.26,0.4,0.98904,2e-05,1.32559]
[1777686809076,37.36,78317.26,0.4,0.98904,2e-05,1.32559]
[1777686809151,37.36,78313.64,0.4,0.98898,2e-05,1.33196]
[1777686811165,37.36,78312.08,0.4,0.98897,2e-05,1.33242]
[1777686813840,37.36,78312.26,0.4,0.98897,2e-05,1.3321]
[1777686813980,37.36,78312.26,0.4,0.98897,2e-05,1.3321]
[1777686814078,37.36,78312.26,0.4,0.98897,2e-05,1.3321]
[1777686814186,37.36,78311.01,0.4,0.98895,2e-05,1.33431]
[1777686819583,37.36,78311.29,0.4,0.98896,2e-05,1.33381]
[1777686819657,37.36,78311.29,0.4,0.98896,2e-05,1.33381]
[1777686819673,37.36,78311.33,0.4,0.98896,2e-05,1.33374]
[1777686819834,37.36,78311.33,0.4,0.98896,2e-05,1.33374]
[1777686825264,37.36,78311.13,0.4,0.98896,2e-05,1.33409]
[1777686826043,37.36,78311.13,0.4,0.98896,2e-05,1.33409]
[1777686826081,37.36,78311.13,0.4,0.98896,2e-05,1.33409]
[1777686826256,37.36,78311.13,0.4,0.98896,2e-05,1.33409]
[1777686826340,37.36,78311.13,0.4,0.98896,2e-05,1.33409]
[1777686826440,37.36,78311.13,0.4,0.98896,2e-05,1.33409]
[1777686828326,37.36,78310.94,0.4,0.98895,2e-05,1.33443]
[1777686833320,37.36,78315.43,0.4,0.98903,2e-05,1.32653]
[1777686833879,37.36,78315.43,0.4,0.98903,2e-05,1.32653]
[1777686834076,37.36,78315.43,0.4,0.98903,2e-05,1.32653]
[1777686834157,37.36,78315.43,0.4,0.98903,2e-05,1.32653]
[1777686834330,37.36,78315.43,0.4,0.98903,2e-05,1.32653]
[1777686834408,37.36,78315.33,0.4,0.98903,2e-05,1.3267]
[1777686841376,37.36,78314.82,0.4,0.98902,2e-05,1.3276]
[1777686845460,37.36,78315.26,0.4,0.98903,2e-05,1.32683]
[1777686845584,37.36,78315.26,0.4,0.98903,2e-05,1.32683]
[1777686852452,37.36,78314.15,0.4,0.98901,2e-05,1.32878]
[1777686855446,37.36,78314.15,0.4,0.98901,2e-05,1.32878]
[1777686855577,37.36,78314.15,0.4,0.98901,2e-05,1.32878]
[1777686855684,37.36,78314.15,0.4,0.98901,2e-05,1.32878]
[1777686855830,37.36,78314.15,0.4,0.98901,2e-05,1.32878]
[1777686855785,37.36,78311.65,0.4,0.98896,2e-05,1.33318]
[1777686861516,37.36,78311.85,0.4,0.98897,2e-05,1.33282]
[1777686866551,37.36,78312.19,0.4,0.98897,2e-05,1.33223]
[1777686872594,37.36,78312.02,0.4,0.98899,2e-05,1.33024]
[1777686874374,37.36,78309.58,0.4,0.98895,2e-05,1.33454]
[1777686874581,37.36,78309.58,0.4,0.98895,2e-05,1.33454]
[1777686879642,37.36,78309.54,0.4,0.98895,2e-05,1.33461]
[1777686881146,37.36,78309.54,0.4,0.98895,2e-05,1.33461]
[1777686881334,37.36,78309.54,0.4,0.98895,2e-05,1.33461]
[1777686881375,37.36,78309.54,0.4,0.98895,2e-05,1.33461]
[1777686881583,37.36,78309.54,0.4,0.98895,2e-05,1.33461]
[1777686881619,37.36,78309.54,0.4,0.98895,2e-05,1.33461]
[1777686882663,37.36,78312.57,0.4,0.989,2e-05,1.32927]
[1777686886692,37.36,78316.36,0.4,0.98906,2e-05,1.32262]
[1777686887699,37.36,78326.17,0.4,0.98923,2e-05,1.30553]
[1777686889713,37.36,78327.48,0.4,0.98925,2e-05,1.30327]
[1777686890145,37.36,78327.48,0.4,0.98925,2e-05,1.30327]
[1777686890332,37.36,78327.48,0.4,0.98925,2e-05,1.30327]
[1777686895755,37.36,78339.74,0.4,0.98945,2e-05,1.28219]
[1777686896762,37.36,78342.27,0.4,0.98949,2e-05,1.27788]
[1777686898868,37.36,78342.53,0.4,0.98949,2e-05,1.27744]
[1777686899033,37.36,78342.53,0.4,0.98949,2e-05,1.27744]
[1777686899077,37.36,78342.53,0.4,0.98949,2e-05,1.27744]
[1777686899783,37.36,78342.59,0.4,0.98949,2e-05,1.27733]
[1777686900790,37.36,78337.28,0.4,0.98941,2e-05,1.2864]
[1777686901797,37.36,78332.3,0.4,0.98933,2e-05,1.29495]
[1777686904067,37.36,78330.1,0.4,0.98929,2e-05,1.29874]
[1777686904079,37.36,78330.1,0.4,0.98929,2e-05,1.29874]
[1777686904315,37.36,78330.1,0.4,0.98929,2e-05,1.29874]
[1777686904329,37.36,78330.1,0.4,0.98929,2e-05,1.29874]
[1777686904818,37.36,78329.49,0.4,0.98928,2e-05,1.29979]
[1777686909853,37.36,78328.99,0.4,0.98927,2e-05,1.30066]
[1777686913881,37.36,78323.99,0.4,0.98919,2e-05,1.30932]
[1777686914890,37.36,78320.59,0.4,0.98913,2e-05,1.31523]
[1777686916227,37.36,78320.59,0.4,0.98913,2e-05,1.31523]
[1777686916336,37.36,78320.59,0.4,0.98913,2e-05,1.31523]
[1777686922945,37.36,78318.84,0.4,0.9891,2e-05,1.31829]
[1777686923952,37.36,78315.97,0.4,0.98906,2e-05,1.32331]
[1777686926999,37.36,78315.0,0.4,0.98904,2e-05,1.32501]
[1777686927088,37.36,78315.0,0.4,0.98904,2e-05,1.32501]
[1777686927352,37.36,78315.0,0.4,0.98904,2e-05,1.32501]
[1777686927578,37.36,78315.0,0.4,0.98904,2e-05,1.32501]
[1777686927679,37.36,78314.69,0.4,0.98903,2e-05,1.32555]
[1777686933015,37.36,78317.54,0.4,0.9891,2e-05,1.31829]
[1777686934870,37.36,78317.54,0.4,0.9891,2e-05,1.31829]
[1777686935078,37.36,78317.43,0.4,0.9891,2e-05,1.31848]
[1777686942079,37.36,78315.7,0.4,0.98907,2e-05,1.32151]
[1777686947114,37.36,78315.83,0.4,0.98907,2e-05,1.32128]
[1777686953155,37.36,78315.72,0.4,0.98907,2e-05,1.32147]
[1777686959197,37.36,78315.75,0.4,0.98907,2e-05,1.32142]
[1777686964232,37.36,78315.65,0.4,0.98907,2e-05,1.32159]
[1777686969167,37.36,78315.72,0.4,0.98907,2e-05,1.32147]
[1777686969332,37.36,78315.72,0.4,0.98907,2e-05,1.32147]
[1777686969699,37.36,78315.72,0.4,0.98907,2e-05,1.32147]
[1777686969828,37.36,78315.72,0.4,0.98907,2e-05,1.32147]
[1777686969927,37.36,78315.72,0.4,0.98907,2e-05,1.32147]
[1777686976317,37.36,78315.52,0.4,0.98907,2e-05,1.32182]
[1777686979740,37.36,78315.03,0.4,0.98906,2e-05,1.32268]
[1777686979829,37.36,78315.03,0.4,0.98906,2e-05,1.32268]
[1777686985380,37.36,78314.34,0.4,0.98905,2e-05,1.32389]
[1777686991422,37.36,78314.13,0.4,0.98906,2e-05,1.32198]
[1777686996457,37.36,78313.97,0.4,0.98906,2e-05,1.32226]
[1777686998471,37.36,78308.77,0.4,0.98897,2e-05,1.3314]
[1777686999188,37.36,78308.77,0.4,0.98897,2e-05,1.3314]
[1777686999329,37.36,78308.77,0.4,0.98897,2e-05,1.3314]
[1777686999731,37.36,78308.77,0.4,0.98897,2e-05,1.3314]
[1777686999834,37.36,78308.77,0.4,0.98897,2e-05,1.3314]
[1777686999926,37.36,78308.93,0.4,0.98897,2e-05,1.33111]
[1777687006202,37.36,78309.27,0.4,0.98898,2e-05,1.33052]
[1777687011562,37.36,78309.31,0.4,0.98898,2e-05,1.33044]
[1777687012284,37.36,78309.31,0.4,0.98898,2e-05,1.33044]
[1777687012333,37.36,78309.31,0.4,0.98898,2e-05,1.33044]
[1777687017864,37.36,78307.99,0.4,0.98896,2e-05,1.33277]
[1777687017958,37.36,78306.4,0.4,0.98893,2e-05,1.33558]
[1777687018079,37.36,78306.4,0.4,0.98893,2e-05,1.33558]
[1777687024653,37.36,78306.5,0.4,0.98893,2e-05,1.3354]
[1777687030695,37.36,78306.69,0.4,0.98893,2e-05,1.33506]
[1777687033143,37.36,78306.69,0.4,0.98893,2e-05,1.33506]
[1777687033337,37.36,78306.69,0.4,0.98893,2e-05,1.33506]
[1777687036963,37.36,78305.9,0.4,0.98892,2e-05,1.33646]
[1777687036976,37.36,78305.62,0.4,0.98892,2e-05,1.33695]
[1777687037087,37.36,78305.62,0.4,0.98892,2e-05,1.33695]
[1777687045801,37.36,78305.46,0.4,0.98891,2e-05,1.33724]
[1777687047556,37.36,78304.36,0.4,0.9889,2e-05,1.33918]
[1777687047577,37.36,78304.36,0.4,0.9889,2e-05,1.33918]
[1777687053856,37.36,78303.28,0.4,0.9889,2e-05,1.3388]
[1777687056108,37.36,78303.62,0.4,0.9889,2e-05,1.3382]
[1777687056326,37.36,78303.62,0.4,0.9889,2e-05,1.3382]
[1777687056638,37.36,78303.62,0.4,0.9889,2e-05,1.3382]
[1777687056831,37.36,78303.62,0.4,0.9889,2e-05,1.3382]
[1777687056929,37.36,78303.32,0.4,0.9889,2e-05,1.33873]
[1777687062923,37.36,78303.58,0.4,0.9889,2e-05,1.33827]
[1777687065945,37.36,78300.34,0.4,0.98884,2e-05,1.34401]
[1777687067490,37.36,78300.04,0.4,0.98884,2e-05,1.34454]
[1777687067578,37.36,78300.04,0.4,0.98884,2e-05,1.34454]
[1777687072994,37.36,78299.7,0.4,0.98883,2e-05,1.34515]
[1777687074722,37.36,78300.41,0.4,0.98885,2e-05,1.34389]
[1777687074829,37.36,78300.41,0.4,0.98885,2e-05,1.34389]
[1777687075450,37.36,78300.19,0.4,0.98884,2e-05,1.34428]
[1777687075582,37.36,78300.19,0.4,0.98884,2e-05,1.34428]
[1777687076015,37.36,78300.33,0.4,0.98884,2e-05,1.34403]
[1777687081878,37.36,78300.18,0.4,0.98884,2e-05,1.3443]
[1777687082078,37.36,78300.22,0.4,0.98884,2e-05,1.34422]
[1777687087077,37.36,78300.2,0.4,0.98884,2e-05,1.34426]
[1777687087328,37.36,78300.2,0.4,0.98884,2e-05,1.34426]
[1777687087426,37.36,78300.2,0.4,0.98884,2e-05,1.34426]
[1777687088691,37.36,78300.2,0.4,0.98884,2e-05,1.34426]
[1777687088826,37.36,78300.2,0.4,0.98884,2e-05,1.34426]
[1777687093934,37.36,78301.41,0.4,0.98886,2e-05,1.34211]
[1777687094076,37.36,78301.41,0.4,0.98886,2e-05,1.34211]
[1777687094603,37.36,78300.64,0.4,0.98885,2e-05,1.34348]
[1777687094827,37.36,78300.64,0.4,0.98885,2e-05,1.34348]
[1777687094928,37.36,78301.22,0.4,0.98886,2e-05,1.34245]
[1777687107232,37.36,78300.53,0.4,0.98885,2e-05,1.34367]
[1777687108522,37.36,78300.53,0.4,0.98885,2e-05,1.34367]
[1777687108575,37.36,78300.53,0.4,0.98885,2e-05,1.34367]
[1777687114281,37.36,78300.95,0.4,0.98887,2e-05,1.34063]
[1777687115882,37.36,78300.95,0.4,0.98887,2e-05,1.34063]
[1777687116077,37.36,78300.95,0.4,0.98887,2e-05,1.34063]
[1777687117248,37.36,78301.43,0.4,0.98888,2e-05,1.33978]
[1777687117333,37.36,78301.43,0.4,0.98888,2e-05,1.33978]
[1777687117336,37.36,78300.95,0.4,0.98887,2e-05,1.34063]
[1777687124351,37.36,78301.0,0.4,0.98887,2e-05,1.34054]
[1777687128790,37.36,78300.95,0.4,0.98887,2e-05,1.34063]
[1777687128824,37.36,78300.95,0.4,0.98887,2e-05,1.34063]
[1777687135428,37.36,78300.79,0.4,0.98887,2e-05,1.34091]
[1777687142477,37.36,78300.82,0.4,0.98887,2e-05,1.34086]
[1777687147512,37.36,78301.1,0.4,0.98888,2e-05,1.34036]
[1777687148289,37.36,78301.1,0.4,0.98888,2e-05,1.34036]
[1777687148331,37.36,78301.1,0.4,0.98888,2e-05,1.34036]
[1777687148389,37.36,78301.1,0.4,0.98888,2e-05,1.34036]
[1777687153320,37.36,78302.44,0.4,0.9889,2e-05,1.33799]
[1777687153517,37.36,78302.44,0.4,0.9889,2e-05,1.33799]
[1777687153580,37.36,78302.44,0.4,0.9889,2e-05,1.33799]
[1777687153677,37.36,78303.22,0.4,0.98891,2e-05,1.33661]
[1777687165638,37.36,78303.39,0.4,0.98892,2e-05,1.33631]
[1777687166644,37.36,78297.46,0.4,0.98881,2e-05,1.34683]
[1777687167748,37.36,78297.46,0.4,0.98881,2e-05,1.34683]
[1777687167828,37.36,78297.46,0.4,0.98881,2e-05,1.34683]
[1777687167847,37.36,78297.51,0.4,0.98881,2e-05,1.34674]
[1777687169673,37.36,78297.44,0.4,0.98881,2e-05,1.34686]
[1777687169826,37.36,78297.44,0.4,0.98881,2e-05,1.34686]
[1777687177722,37.36,78297.2,0.4,0.98883,2e-05,1.34498]
[1777687179277,37.36,78295.84,0.4,0.9888,2e-05,1.3474]
[1777687179334,37.36,78295.84,0.4,0.9888,2e-05,1.3474]
[1777687179736,37.36,78296.0,0.4,0.98881,2e-05,1.34712]
[1777687181169,37.36,78296.0,0.4,0.98881,2e-05,1.34712]
[1777687181328,37.36,78296.0,0.4,0.98881,2e-05,1.34712]
[1777687184771,37.36,78306.19,0.4,0.98898,2e-05,1.32908]
[1777687185778,37.36,78313.37,0.4,0.9891,2e-05,1.31649]
[1777687186785,37.36,78332.7,0.4,0.98942,2e-05,1.28308]
[1777687187792,37.36,78335.51,0.4,0.98947,2e-05,1.27828]
[1777687190089,37.36,78335.17,0.4,0.98946,2e-05,1.27886]
[1777687190123,37.36,78335.19,0.4,0.98946,2e-05,1.27882]
[1777687190473,37.36,78335.19,0.4,0.98946,2e-05,1.27882]
[1777687190813,37.36,78335.48,0.4,0.98947,2e-05,1.27833]
[1777687191955,37.36,78335.48,0.4,0.98947,2e-05,1.27833]
[1777687192083,37.36,78335.48,0.4,0.98947,2e-05,1.27833]
[1777687193834,37.36,78330.36,0.4,0.98938,2e-05,1.28708]
[1777687194841,37.36,78326.69,0.4,0.98932,2e-05,1.29339]
[1777687195848,37.36,78339.01,0.4,0.98952,2e-05,1.27232]
[1777687196889,37.36,78339.01,0.4,0.98952,2e-05,1.27232]
[1777687197084,37.36,78339.01,0.4,0.98952,2e-05,1.27232]
[1777687197055,37.36,78340.33,0.4,0.98955,2e-05,1.27008]
[1777687197862,37.36,78340.13,0.4,0.98954,2e-05,1.27042]
[1777687199704,37.36,78339.86,0.4,0.98954,2e-05,1.27088]
[1777687199828,37.36,78339.86,0.4,0.98954,2e-05,1.27088]
[1777687200884,37.36,78332.82,0.4,0.98942,2e-05,1.28287]
[1777687201891,37.36,78328.19,0.4,0.98935,2e-05,1.29081]
[1777687202898,37.36,78320.42,0.4,0.98922,2e-05,1.30422]
[1777687204262,37.36,78320.36,0.4,0.98922,2e-05,1.30433]
[1777687204335,37.36,78320.36,0.4,0.98922,2e-05,1.30433]
[1777687204912,37.36,78320.3,0.4,0.98922,2e-05,1.30443]
[1777687207341,37.36,78320.28,0.4,0.98922,2e-05,1.30447]
[1777687207577,37.36,78320.28,0.4,0.98922,2e-05,1.30447]
[1777687212968,37.36,78320.93,0.4,0.98923,2e-05,1.30334]
[1777687218003,37.36,78326.9,0.4,0.98933,2e-05,1.29303]
[1777687218444,37.36,78326.9,0.4,0.98933,2e-05,1.29303]
[1777687218578,37.36,78326.9,0.4,0.98933,2e-05,1.29303]
[1777687219010,37.36,78328.53,0.4,0.98935,2e-05,1.29023]
[1777687221208,37.36,78327.89,0.4,0.98934,2e-05,1.29133]
[1777687221326,37.36,78327.89,0.4,0.98934,2e-05,1.29133]
[1777687227068,37.36,78329.02,0.4,0.98936,2e-05,1.28938]
[1777687229124,37.36,78328.39,0.4,0.98935,2e-05,1.29047]
[1777687229325,37.36,78328.58,0.4,0.98935,2e-05,1.29014]
[1777687229911,37.36,78328.58,0.4,0.98935,2e-05,1.29014]
[1777687230079,37.36,78328.58,0.4,0.98935,2e-05,1.29014]
[1777687230139,37.36,78328.42,0.4,0.98935,2e-05,1.29041]
[1777687236131,37.36,78328.39,0.4,0.98937,2e-05,1.28823]
[1777687239152,37.36,78330.63,0.4,0.98941,2e-05,1.28439]
[1777687241240,37.36,78330.83,0.4,0.98941,2e-05,1.28404]
[1777687241329,37.36,78330.83,0.4,0.98941,2e-05,1.28404]
[1777687243332,37.36,78330.83,0.4,0.98941,2e-05,1.28404]
[1777687243581,37.36,78330.83,0.4,0.98941,2e-05,1.28404]
[1777687244228,37.36,78330.24,0.4,0.9894,2e-05,1.28505]
[1777687248063,37.36,78331.22,0.4,0.98942,2e-05,1.28338]
[1777687248076,37.36,78331.22,0.4,0.98942,2e-05,1.28338]
[1777687248145,37.36,78331.22,0.4,0.98942,2e-05,1.28338]
[1777687249774,37.36,78331.58,0.4,0.98942,2e-05,1.28276]
[1777687249836,37.36,78331.58,0.4,0.98942,2e-05,1.28276]
[1777687255306,37.36,78331.76,0.4,0.98942,2e-05,1.28245]
[1777687259437,37.36,78331.24,0.4,0.98942,2e-05,1.28334]
[1777687259580,37.36,78331.24,0.4,0.98942,2e-05,1.28334]
[1777687259655,37.36,78331.07,0.4,0.98941,2e-05,1.28363]
[1777687261986,37.36,78331.25,0.4,0.98942,2e-05,1.28332]
[1777687262076,37.36,78331.25,0.4,0.98942,2e-05,1.28332]
[1777687267391,37.36,78330.81,0.4,0.98941,2e-05,1.28408]
[1777687270412,37.36,78329.52,0.4,0.98939,2e-05,1.28629]
[1777687272448,37.36,78328.97,0.4,0.98938,2e-05,1.28723]
[1777687272582,37.36,78328.97,0.4,0.98938,2e-05,1.28723]
[1777687272682,37.36,78329.08,0.4,0.98938,2e-05,1.28704]
[1777687274842,37.36,78329.05,0.4,0.98938,2e-05,1.28709]
[1777687275080,37.36,78329.05,0.4,0.98938,2e-05,1.28709]
[1777687275447,37.36,78326.92,0.4,0.98935,2e-05,1.29075]
[1777687281489,37.36,78327.2,0.4,0.98935,2e-05,1.29027]
[1777687286098,37.36,78327.33,0.4,0.98935,2e-05,1.29005]
[1777687286260,37.36,78326.5,0.4,0.98934,2e-05,1.29147]
[1777687286325,37.36,78326.5,0.4,0.98934,2e-05,1.29147]
[1777687286523,37.36,78327.09,0.4,0.98935,2e-05,1.29046]
[1777687288532,37.36,78327.1,0.4,0.98935,2e-05,1.29044]
[1777687288577,37.36,78327.1,0.4,0.98935,2e-05,1.29044]
[1777687294580,37.36,78327.39,0.4,0.98937,2e-05,1.2877]
[1777687297601,37.36,78329.65,0.4,0.98941,2e-05,1.28383]
[1777687300622,37.36,78327.41,0.4,0.98937,2e-05,1.28767]
[1777687308678,37.36,78326.7,0.4,0.98936,2e-05,1.28889]
[1777687322776,37.36,78327.29,0.4,0.98937,2e-05,1.28787]
[1777687326380,37.36,78326.94,0.4,0.98936,2e-05,1.28848]
[1777687326574,37.36,78326.94,0.4,0.98936,2e-05,1.28848]
[1777687331839,37.36,78326.89,0.4,0.98936,2e-05,1.28856]
[1777687339895,37.36,78326.96,0.4,0.98936,2e-05,1.28844]
[1777687343923,37.36,78328.79,0.4,0.98939,2e-05,1.2853]
[1777687345594,37.36,78329.55,0.4,0.98941,2e-05,1.284]
[1777687345826,37.36,78329.55,0.4,0.98941,2e-05,1.284]
[1777687345937,37.36,78329.29,0.4,0.9894,2e-05,1.28445]
[1777687347951,37.36,78332.84,0.4,0.98946,2e-05,1.27838]
[1777687348958,37.36,78338.69,0.4,0.98956,2e-05,1.26843]
[1777687349778,37.36,78338.69,0.4,0.98956,2e-05,1.26843]
[1777687349827,37.36,78338.69,0.4,0.98956,2e-05,1.26843]
[1777687350972,37.36,78347.97,0.4,0.9897,2e-05,1.25277]
[1777687355692,37.36,78349.45,0.4,0.98975,2e-05,1.2481]
[1777687355825,37.36,78349.45,0.4,0.98975,2e-05,1.2481]
[1777687356179,37.36,78349.12,0.4,0.98974,2e-05,1.24865]
[1777687357319,37.36,78349.12,0.4,0.98974,2e-05,1.24865]
[1777687357335,37.36,78349.12,0.4,0.98974,2e-05,1.24865]
[1777687359803,37.36,78348.78,0.4,0.98973,2e-05,1.24922]
[1777687362048,37.36,78344.4,0.4,0.98966,2e-05,1.25657]
[1777687363483,37.36,78343.7,0.4,0.98965,2e-05,1.25775]
[1777687363595,37.36,78343.7,0.4,0.98965,2e-05,1.25775]
[1777687364063,37.36,78338.98,0.4,0.98958,2e-05,1.26572]
[1777687365070,37.36,78335.59,0.4,0.98952,2e-05,1.27147]
[1777687368091,37.36,78332.14,0.4,0.98947,2e-05,1.27734]
[1777687370055,37.36,78331.43,0.4,0.98945,2e-05,1.27855]
[1777687370078,37.36,78331.43,0.4,0.98945,2e-05,1.27855]
[1777687376147,37.36,78331.29,0.4,0.98945,2e-05,1.27879]
[1777687381182,37.36,78330.5,0.4,0.98944,2e-05,1.28014]
[1777687384203,37.36,78339.66,0.4,0.98959,2e-05,1.26457]
[1777687385210,37.36,78343.95,0.4,0.98966,2e-05,1.25733]
[1777687386217,37.36,78346.65,0.4,0.9897,2e-05,1.25279]
[1777687387224,37.36,78348.82,0.4,0.98974,2e-05,1.24915]
[1777687388556,37.36,78349.45,0.4,0.98975,2e-05,1.2481]
[1777687388578,37.36,78349.45,0.4,0.98975,2e-05,1.2481]
[1777687389239,37.36,78351.5,0.4,0.98978,2e-05,1.24467]
[1777687394274,37.36,78351.76,0.4,0.98978,2e-05,1.24424]
[1777687395693,37.36,78351.61,0.4,0.98978,2e-05,1.24449]
[1777687395830,37.36,78351.61,0.4,0.98978,2e-05,1.24449]
[1777687401323,37.36,78348.34,0.4,0.98973,2e-05,1.24996]
[1777687402334,37.36,78350.27,0.4,0.98976,2e-05,1.24673]
[1777687404505,37.36,78350.9,0.4,0.98977,2e-05,1.24567]
[1777687404584,37.36,78350.9,0.4,0.98977,2e-05,1.24567]
[1777687411408,37.36,78350.47,0.4,0.98976,2e-05,1.24639]
[1777687411579,37.36,78349.9,0.4,0.98977,2e-05,1.24515]
[1777687418445,37.36,78351.23,0.4,0.98979,2e-05,1.24293]
[1777687424488,37.36,78351.35,0.4,0.98979,2e-05,1.24273]
[1777687426487,37.36,78352.55,0.4,0.98981,2e-05,1.24073]
[1777687426576,37.36,78352.55,0.4,0.98981,2e-05,1.24073]
[1777687432544,37.36,78353.28,0.4,0.98982,2e-05,1.23952]
[1777687434122,37.36,78353.28,0.4,0.98982,2e-05,1.23952]
[1777687434328,37.36,78353.28,0.4,0.98982,2e-05,1.23952]
[1777687440601,37.36,78353.33,0.4,0.98982,2e-05,1.23943]
[1777687445636,37.36,78354.04,0.4,0.98984,2e-05,1.23825]
[1777687448982,37.36,78354.19,0.4,0.98984,2e-05,1.238]
[1777687449077,37.36,78354.19,0.4,0.98984,2e-05,1.238]
[1777687456713,37.36,78353.88,0.4,0.98983,2e-05,1.23852]
[1777687458727,37.36,78351.56,0.4,0.9898,2e-05,1.24238]
[1777687461823,37.36,78351.9,0.4,0.9898,2e-05,1.24182]
[1777687462078,37.36,78351.9,0.4,0.9898,2e-05,1.24182]
[1777687468196,37.36,78351.66,0.4,0.9898,2e-05,1.24222]
[1777687468329,37.36,78351.66,0.4,0.9898,2e-05,1.24222]
[1777687472826,37.36,78343.28,0.4,0.98968,2e-05,1.25405]
[1777687473832,37.36,78334.58,0.4,0.98954,2e-05,1.26874]
[1777687474839,37.36,78331.98,0.4,0.9895,2e-05,1.27316]
[1777687475655,37.36,78331.98,0.4,0.9895,2e-05,1.27316]
[1777687476618,37.36,78331.85,0.4,0.9895,2e-05,1.27338]
[1777687476853,37.36,78331.23,0.4,0.98949,2e-05,1.27444]
[1777687479874,37.36,78322.39,0.4,0.98934,2e-05,1.28956]
[1777687482678,37.36,78321.18,0.4,0.98932,2e-05,1.29165]
[1777687482827,37.36,78321.18,0.4,0.98932,2e-05,1.29165]
[1777687488937,37.36,78320.1,0.4,0.9893,2e-05,1.29351]
[1777687492214,37.36,78320.4,0.4,0.98931,2e-05,1.29299]
[1777687492323,37.36,78320.4,0.4,0.98931,2e-05,1.29299]
[1777687492373,37.36,78325.6,0.4,0.9894,2e-05,1.28405]
[1777687492965,37.36,78330.33,0.4,0.98947,2e-05,1.27597]
[1777687494580,37.36,78331.11,0.4,0.98949,2e-05,1.27464]
[1777687495043,37.36,78331.11,0.4,0.98949,2e-05,1.27464]
[1777687495078,37.36,78331.11,0.4,0.98949,2e-05,1.27464]
[1777687495179,37.36,78333.38,0.4,0.98952,2e-05,1.27078]
[1777687496993,37.36,78331.24,0.4,0.98949,2e-05,1.27442]
[1777687502032,37.36,78331.12,0.4,0.98949,2e-05,1.27462]
[1777687508864,37.36,78331.15,0.4,0.98949,2e-05,1.27457]
[1777687509084,37.36,78331.15,0.4,0.98949,2e-05,1.27457]
[1777687511192,37.36,78334.71,0.4,0.98954,2e-05,1.26852]
[1777687512102,37.36,78336.5,0.4,0.98957,2e-05,1.26549]
[1777687513898,37.36,78337.36,0.4,0.98959,2e-05,1.26403]
[1777687514077,37.36,78337.36,0.4,0.98959,2e-05,1.26403]
[1777687514585,37.36,78337.7,0.4,0.98959,2e-05,1.26346]
[1777687515123,37.36,78337.71,0.4,0.98959,2e-05,1.26344]
[1777687521165,37.36,78338.64,0.4,0.98961,2e-05,1.26187]
[1777687523999,37.36,78339.03,0.4,0.98961,2e-05,1.26121]
[1777687524076,37.36,78339.03,0.4,0.98961,2e-05,1.26121]
[1777687529222,37.36,78338.66,0.4,0.98961,2e-05,1.26183]
[1777687532243,37.36,78336.82,0.4,0.9896,2e-05,1.26273]
[1777687534105,37.36,78336.04,0.4,0.98958,2e-05,1.26405]
[1777687534330,37.36,78336.04,0.4,0.98958,2e-05,1.26405]
[1777687535553,37.36,78335.97,0.4,0.98958,2e-05,1.26417]
[1777687535578,37.36,78335.97,0.4,0.98958,2e-05,1.26417]
[1777687535654,37.36,78335.97,0.4,0.98958,2e-05,1.26417]
[1777687541309,37.36,78335.72,0.4,0.98958,2e-05,1.26459]
[1777687544717,37.36,78335.15,0.4,0.98957,2e-05,1.26556]
[1777687544827,37.36,78335.15,0.4,0.98957,2e-05,1.26556]
[1777687549836,37.36,78335.06,0.4,0.98957,2e-05,1.26571]
[1777687551379,37.36,78340.11,0.4,0.98965,2e-05,1.25718]
[1777687552672,37.36,78339.76,0.4,0.98964,2e-05,1.25777]
[1777687552827,37.36,78339.76,0.4,0.98964,2e-05,1.25777]
[1777687554160,37.36,78339.72,0.4,0.98964,2e-05,1.25783]
[1777687554326,37.36,78339.72,0.4,0.98964,2e-05,1.25783]
[1777687554400,37.36,78340.92,0.4,0.98966,2e-05,1.25581]
[1777687560442,37.36,78343.78,0.4,0.98971,2e-05,1.25101]
[1777687562478,37.36,78343.64,0.4,0.9897,2e-05,1.25124]
[1777687562577,37.36,78343.69,0.4,0.98971,2e-05,1.25116]
[1777687571519,37.36,78344.26,0.4,0.98971,2e-05,1.2502]
[1777687573503,37.36,78345.77,0.4,0.98974,2e-05,1.24767]
[1777687573575,37.36,78345.77,0.4,0.98974,2e-05,1.24767]
[1777687575522,37.36,78345.7,0.4,0.98974,2e-05,1.24779]
[1777687575547,37.36,78345.45,0.4,0.98973,2e-05,1.24821]
[1777687575586,37.36,78345.45,0.4,0.98973,2e-05,1.24821]
[1777687581190,37.36,78346.87,0.4,0.98976,2e-05,1.24583]
[1777687581327,37.36,78346.87,0.4,0.98976,2e-05,1.24583]
[1777687586623,37.36,78345.62,0.4,0.98974,2e-05,1.24792]
[1777687588015,37.36,78345.62,0.4,0.98974,2e-05,1.24792]
[1777687588082,37.36,78345.62,0.4,0.98974,2e-05,1.24792]
[1777687589134,37.36,78346.3,0.4,0.98975,2e-05,1.24679]
[1777687589329,37.36,78346.3,0.4,0.98975,2e-05,1.24679]
[1777687589379,37.36,78346.34,0.4,0.98975,2e-05,1.24672]
[1777687594681,37.36,78346.86,0.4,0.98977,2e-05,1.24366]
[1777687598126,37.36,78346.57,0.4,0.98977,2e-05,1.24414]
[1777687598325,37.36,78346.57,0.4,0.98977,2e-05,1.24414]
[1777687603744,37.36,78344.22,0.4,0.98973,2e-05,1.24807]
[1777687605790,37.36,78343.78,0.4,0.98972,2e-05,1.24881]
[1777687605830,37.36,78343.78,0.4,0.98972,2e-05,1.24881]
[1777687608329,37.36,78343.25,0.4,0.98972,2e-05,1.2497]
[1777687608578,37.36,78343.25,0.4,0.98972,2e-05,1.2497]
[1777687608430,37.36,78342.92,0.4,0.98971,2e-05,1.25025]
[1777687613814,37.36,78341.18,0.4,0.98968,2e-05,1.25317]
[1777687618912,37.36,78341.44,0.4,0.98969,2e-05,1.25273]
[1777687619075,37.36,78341.44,0.4,0.98969,2e-05,1.25273]
[1777687624531,37.36,78341.07,0.4,0.98968,2e-05,1.25336]
[1777687624580,37.36,78341.07,0.4,0.98968,2e-05,1.25336]
[1777687626501,37.36,78344.64,0.4,0.98974,2e-05,1.24737]
[1777687626580,37.36,78344.64,0.4,0.98974,2e-05,1.24737]
[1777687626549,37.36,78344.42,0.4,0.98973,2e-05,1.24774]
[1777687630214,37.36,78345.43,0.4,0.98975,2e-05,1.24605]
[1777687630327,37.36,78345.43,0.4,0.98975,2e-05,1.24605]
[1777687634962,37.36,78348.59,0.4,0.9898,2e-05,1.24077]
[1777687642399,37.36,78348.94,0.4,0.98981,2e-05,1.24019]
[1777687642582,37.36,78348.94,0.4,0.98981,2e-05,1.24019]
[1777687644679,37.36,78349.09,0.4,0.98981,2e-05,1.23994]
[1777687644829,37.36,78349.09,0.4,0.98981,2e-05,1.23994]
[1777687645032,37.36,78349.48,0.4,0.98982,2e-05,1.23929]
[1777687649060,37.36,78346.33,0.4,0.98977,2e-05,1.24454]
[1777687650264,37.36,78346.33,0.4,0.98977,2e-05,1.24454]
[1777687650327,37.36,78346.33,0.4,0.98977,2e-05,1.24454]
[1777687656108,37.36,78345.78,0.4,0.98977,2e-05,1.24327]
[1777687662150,37.36,78345.82,0.4,0.98977,2e-05,1.2432]
[1777687663227,37.36,78345.82,0.4,0.98977,2e-05,1.2432]
[1777687663327,37.36,78345.82,0.4,0.98977,2e-05,1.2432]
[1777687664557,37.36,78345.98,0.4,0.98978,2e-05,1.24293]
[1777687664589,37.36,78345.98,0.4,0.98978,2e-05,1.24293]
[1777687664658,37.36,78345.59,0.4,0.98977,2e-05,1.24358]
[1777687669844,37.36,78343.84,0.4,0.98974,2e-05,1.24651]
[1777687670076,37.36,78343.84,0.4,0.98974,2e-05,1.24651]
[1777687674320,37.36,78345.73,0.4,0.98977,2e-05,1.24335]
[1777687674581,37.36,78345.73,0.4,0.98977,2e-05,1.24335]
[1777687674589,37.36,78345.73,0.4,0.98977,2e-05,1.24335]
[1777687674690,37.36,78345.78,0.4,0.98977,2e-05,1.24327]
[1777687674826,37.36,78345.78,0.4,0.98977,2e-05,1.24327]
[1777687681284,37.36,78345.86,0.4,0.98978,2e-05,1.24313]
[1777687684982,37.36,78346.55,0.4,0.98979,2e-05,1.24198]
[1777687685074,37.36,78346.55,0.4,0.98979,2e-05,1.24198]
[1777687688575,37.36,78346.55,0.4,0.98979,2e-05,1.24198]
[1777687695382,37.36,78346.25,0.4,0.98978,2e-05,1.24248]
[1777687698288,37.36,78346.25,0.4,0.98978,2e-05,1.24248]
[1777687698335,37.36,78346.25,0.4,0.98978,2e-05,1.24248]
[1777687698403,37.36,78346.19,0.4,0.98978,2e-05,1.24258]
[1777687703438,37.36,78346.08,0.4,0.98978,2e-05,1.24277]
[1777687708579,37.36,78343.89,0.4,0.98974,2e-05,1.24643]
[1777687715522,37.36,78344.01,0.4,0.98976,2e-05,1.24403]
[1777687720557,37.36,78347.72,0.4,0.98982,2e-05,1.23784]
[1777687722296,37.36,78347.71,0.4,0.98982,2e-05,1.23786]
[1777687722332,37.36,78347.71,0.4,0.98982,2e-05,1.23786]
[1777687722697,37.36,78347.71,0.4,0.98982,2e-05,1.23786]
[1777687722571,37.36,78348.68,0.4,0.98984,2e-05,1.23624]
[1777687722828,37.36,78348.68,0.4,0.98984,2e-05,1.23624]
[1777687729694,37.36,78349.79,0.4,0.98985,2e-05,1.2344]
[1777687738684,37.36,78349.77,0.4,0.98985,2e-05,1.23443]
[1777687743718,37.36,78349.71,0.4,0.98985,2e-05,1.23453]
[1777687745225,37.36,78349.74,0.4,0.98985,2e-05,1.23448]
[1777687745329,37.36,78349.74,0.4,0.98985,2e-05,1.23448]
[1777687745616,37.36,78349.74,0.4,0.98985,2e-05,1.23448]
[1777687745733,37.36,78349.25,0.4,0.98985,2e-05,1.2353]
[1777687745825,37.36,78349.25,0.4,0.98985,2e-05,1.2353]
[1777687751775,37.36,78349.78,0.4,0.98985,2e-05,1.23442]
[1777687756810,37.36,78349.37,0.4,0.98985,2e-05,1.2351]
[1777687761795,37.36,78349.75,0.4,0.98985,2e-05,1.23447]
[1777687761830,37.36,78349.75,0.4,0.98985,2e-05,1.23447]
[1777687762039,37.36,78349.75,0.4,0.98985,2e-05,1.23447]
[1777687762077,37.36,78349.75,0.4,0.98985,2e-05,1.23447]
[1777687762141,37.36,78349.75,0.4,0.98985,2e-05,1.23447]
[1777687768545,37.36,78349.81,0.4,0.98986,2e-05,1.23437]
[1777687768580,37.36,78349.81,0.4,0.98986,2e-05,1.23437]
[1777687768647,37.36,78349.81,0.4,0.98986,2e-05,1.23437]
[1777687768748,37.36,78350.36,0.4,0.98986,2e-05,1.23345]
[1777687768826,37.36,78350.36,0.4,0.98986,2e-05,1.23345]
[1777687774936,37.36,78350.39,0.4,0.98988,2e-05,1.23122]
[1777687780978,37.36,78349.73,0.4,0.98987,2e-05,1.23232]
[1777687781985,37.36,78339.41,0.4,0.98971,2e-05,1.24953]
[1777687782992,37.36,78338.78,0.4,0.9897,2e-05,1.25059]
[1777687783999,37.36,78323.85,0.4,0.98946,2e-05,1.27586]
[1777687785007,37.36,78309.95,0.4,0.98923,2e-05,1.29977]
[1777687786014,37.36,78304.59,0.4,0.98914,2e-05,1.30908]
[1777687789498,37.36,78305.01,0.4,0.98914,2e-05,1.30835]
[1777687789580,37.36,78305.01,0.4,0.98914,2e-05,1.30835]
[1777687789599,37.36,78305.01,0.4,0.98914,2e-05,1.30835]
[1777687795077,37.36,78303.02,0.4,0.98911,2e-05,1.31182]
[1777687796625,37.36,78303.02,0.4,0.98911,2e-05,1.31182]
[1777687796827,37.36,78302.94,0.4,0.98911,2e-05,1.31196]
[1777687801119,37.36,78295.07,0.4,0.98898,2e-05,1.32576]
[1777687803865,37.36,78294.63,0.4,0.98897,2e-05,1.32654]
[1777687804078,37.36,78294.63,0.4,0.98897,2e-05,1.32654]
[1777687804140,37.36,78294.7,0.4,0.98897,2e-05,1.32641]
[1777687805243,37.36,78294.7,0.4,0.98897,2e-05,1.32641]
[1777687805333,37.36,78294.7,0.4,0.98897,2e-05,1.32641]
[1777687811189,37.36,78290.1,0.4,0.98889,2e-05,1.33454]
[1777687812196,37.36,78284.99,0.4,0.9888,2e-05,1.34361]
[1777687815260,37.36,78283.19,0.4,0.98877,2e-05,1.34682]
[1777687815332,37.36,78283.19,0.4,0.98877,2e-05,1.34682]
[1777687815378,37.36,78281.27,0.4,0.98874,2e-05,1.35025]
[1777687816603,37.36,78281.27,0.4,0.98874,2e-05,1.35025]
[1777687816826,37.36,78281.27,0.4,0.98874,2e-05,1.35025]
[1777687823755,37.36,78284.8,0.4,0.9888,2e-05,1.34395]
[1777687823835,37.36,78284.8,0.4,0.9888,2e-05,1.34395]
[1777687823795,37.36,78284.52,0.4,0.9888,2e-05,1.34445]
[1777687823926,37.36,78284.52,0.4,0.9888,2e-05,1.34445]
[1777687824079,37.36,78284.52,0.4,0.9888,2e-05,1.34445]
[1777687826294,37.36,78281.69,0.4,0.98875,2e-05,1.3495]
[1777687831329,37.36,78282.0,0.4,0.98877,2e-05,1.34662]
[1777687835428,37.36,78282.11,0.4,0.98877,2e-05,1.34643]
[1777687835586,37.36,78282.11,0.4,0.98877,2e-05,1.34643]
[1777687835745,37.36,78282.11,0.4,0.98877,2e-05,1.34643]
[1777687835828,37.36,78282.11,0.4,0.98877,2e-05,1.34643]
[1777687835847,37.36,78282.11,0.4,0.98877,2e-05,1.34643]
[1777687840391,37.36,78285.18,0.4,0.98883,2e-05,1.34096]
[1777687842802,37.36,78287.0,0.4,0.98886,2e-05,1.33773]
[1777687842831,37.36,78287.0,0.4,0.98886,2e-05,1.33773]
[1777687842406,37.36,78284.13,0.4,0.98881,2e-05,1.34283]
[1777687843201,37.36,78284.13,0.4,0.98881,2e-05,1.34283]
[1777687843328,37.36,78284.13,0.4,0.98881,2e-05,1.34283]
[1777687843413,37.36,78283.88,0.4,0.9888,2e-05,1.34327]
[1777687846434,37.36,78287.24,0.4,0.98886,2e-05,1.3373]
[1777687851469,37.36,78287.7,0.4,0.98887,2e-05,1.33649]
[1777687853773,37.36,78287.55,0.4,0.98887,2e-05,1.33675]
[1777687853831,37.36,78287.55,0.4,0.98887,2e-05,1.33675]
[1777687853794,37.36,78287.74,0.4,0.98887,2e-05,1.33642]
[1777687854082,37.36,78287.74,0.4,0.98887,2e-05,1.33642]
[1777687854325,37.36,78287.74,0.4,0.98887,2e-05,1.33642]
[1777687859525,37.36,78287.02,0.4,0.98886,2e-05,1.33769]
[1777687864560,37.36,78287.66,0.4,0.98887,2e-05,1.33656]
[1777687868803,37.36,78287.74,0.4,0.98887,2e-05,1.33642]
[1777687868830,37.36,78287.74,0.4,0.98887,2e-05,1.33642]
[1777687868904,37.36,78287.67,0.4,0.98887,2e-05,1.33654]
[1777687871739,37.36,78287.67,0.4,0.98887,2e-05,1.33654]
[1777687871828,37.36,78287.67,0.4,0.98887,2e-05,1.33654]
[1777687873623,37.36,78290.44,0.4,0.98892,2e-05,1.33164]
[1777687877089,37.36,78290.61,0.4,0.98892,2e-05,1.33133]
[1777687877326,37.36,78290.61,0.4,0.98892,2e-05,1.33133]
[1777687877334,37.36,78290.61,0.4,0.98892,2e-05,1.33133]
[1777687877577,37.36,78290.61,0.4,0.98892,2e-05,1.33133]
[1777687877651,37.36,78288.09,0.4,0.98888,2e-05,1.33579]
[1777687882686,37.36,78288.05,0.4,0.98887,2e-05,1.33587]
[1777687891749,37.36,78289.21,0.4,0.98891,2e-05,1.33151]
[1777687894059,37.36,78288.63,0.4,0.9889,2e-05,1.33253]
[1777687894087,37.36,78288.63,0.4,0.9889,2e-05,1.33253]
[1777687894689,37.36,78288.63,0.4,0.9889,2e-05,1.33253]
[1777687894828,37.36,78288.63,0.4,0.9889,2e-05,1.33253]
[1777687894770,37.36,78288.82,0.4,0.98891,2e-05,1.3322]
[1777687902826,37.36,78289.02,0.4,0.98891,2e-05,1.33184]
[1777687906628,37.36,78291.31,0.4,0.98895,2e-05,1.3278]
[1777687906829,37.36,78291.31,0.4,0.98895,2e-05,1.3278]
[1777687906831,37.36,78291.31,0.4,0.98895,2e-05,1.3278]
[1777687907142,37.36,78291.31,0.4,0.98895,2e-05,1.3278]
[1777687907333,37.36,78291.31,0.4,0.98895,2e-05,1.3278]
[1777687911889,37.36,78283.54,0.4,0.98882,2e-05,1.34156]
[1777687912896,37.36,78287.52,0.4,0.98888,2e-05,1.3345]
[1777687913403,37.36,78287.52,0.4,0.98888,2e-05,1.3345]
[1777687913582,37.36,78287.52,0.4,0.98888,2e-05,1.3345]
[1777687913905,37.36,78288.66,0.4,0.9889,2e-05,1.33248]
[1777687914165,37.36,78288.66,0.4,0.9889,2e-05,1.33248]
[1777687914328,37.36,78288.66,0.4,0.9889,2e-05,1.33248]
[1777687919947,37.36,78289.06,0.4,0.98891,2e-05,1.33177]
[1777687926997,37.36,78295.6,0.4,0.98902,2e-05,1.32025]
[1777687928408,37.36,78295.6,0.4,0.98902,2e-05,1.32025]
[1777687928580,37.36,78295.6,0.4,0.98902,2e-05,1.32025]
[1777687928679,37.36,78296.79,0.4,0.98904,2e-05,1.31816]
[1777687929138,37.36,78296.79,0.4,0.98904,2e-05,1.31816]
[1777687929328,37.36,78296.79,0.4,0.98904,2e-05,1.31816]
[1777687932032,37.36,78301.05,0.4,0.98911,2e-05,1.31071]
[1777687937067,37.36,78302.23,0.4,0.98913,2e-05,1.30865]
[1777687939571,37.36,78303.06,0.4,0.98915,2e-05,1.3072]
[1777687939832,37.36,78303.06,0.4,0.98915,2e-05,1.3072]
[1777687939859,37.36,78303.06,0.4,0.98915,2e-05,1.3072]
[1777687940269,37.36,78303.06,0.4,0.98915,2e-05,1.3072]
[1777687940326,37.36,78303.06,0.4,0.98915,2e-05,1.3072]
[1777687946130,37.36,78300.56,0.4,0.98911,2e-05,1.31156]
[1777687948362,37.36,78300.64,0.4,0.98911,2e-05,1.31142]
[1777687948577,37.36,78300.64,0.4,0.98911,2e-05,1.31142]
[1777687948623,37.36,78300.64,0.4,0.98911,2e-05,1.31142]
[1777687949074,37.36,78300.64,0.4,0.98911,2e-05,1.31142]
[1777687949326,37.36,78300.64,0.4,0.98911,2e-05,1.31142]
[1777687956200,37.36,78301.16,0.4,0.98913,2e-05,1.30824]
[1777687963249,37.36,78301.04,0.4,0.98913,2e-05,1.30845]
[1777687968274,37.36,78301.53,0.4,0.98914,2e-05,1.30759]
[1777687968327,37.36,78301.53,0.4,0.98914,2e-05,1.30759]
[1777687968977,37.36,78301.53,0.4,0.98914,2e-05,1.30759]
[1777687968426,37.36,78300.71,0.4,0.98913,2e-05,1.30902]
[1777687969076,37.36,78300.71,0.4,0.98913,2e-05,1.30902]
[1777687978354,37.36,78303.08,0.4,0.98917,2e-05,1.3049]
[1777687979361,37.36,78310.94,0.4,0.9893,2e-05,1.29128]
[1777687980565,37.36,78310.94,0.4,0.9893,2e-05,1.29128]
[1777687980578,37.36,78310.94,0.4,0.9893,2e-05,1.29128]
[1777687980666,37.36,78311.78,0.4,0.98931,2e-05,1.28983]
[1777687981507,37.36,78311.78,0.4,0.98931,2e-05,1.28983]
[1777687981577,37.36,78311.78,0.4,0.98931,2e-05,1.28983]
[1777687985403,37.36,78315.25,0.4,0.98937,2e-05,1.28386]
[1777687989372,37.36,78313.05,0.4,0.98933,2e-05,1.28765]
[1777687989577,37.36,78313.05,0.4,0.98933,2e-05,1.28765]
[1777687989660,37.36,78313.53,0.4,0.98934,2e-05,1.28682]
[1777687990699,37.36,78313.53,0.4,0.98934,2e-05,1.28682]
[1777687990831,37.36,78313.53,0.4,0.98934,2e-05,1.28682]
[1777687996518,37.36,78313.76,0.4,0.98934,2e-05,1.28642]
[1777688001553,37.36,78314.61,0.4,0.98936,2e-05,1.28496]
[1777688002238,37.36,78314.61,0.4,0.98936,2e-05,1.28496]
[1777688002326,37.36,78314.61,0.4,0.98936,2e-05,1.28496]
[1777688002559,37.36,78314.67,0.4,0.98936,2e-05,1.28486]
[1777688003312,37.36,78314.67,0.4,0.98936,2e-05,1.28486]
[1777688003326,37.36,78314.67,0.4,0.98936,2e-05,1.28486]
[1777688010617,37.36,78313.99,0.4,0.98935,2e-05,1.28603]
[1777688013006,37.36,78313.43,0.4,0.98936,2e-05,1.28474]
[1777688013082,37.36,78315.28,0.4,0.98939,2e-05,1.28157]
[1777688013951,37.36,78315.28,0.4,0.98939,2e-05,1.28157]
[1777688013955,37.36,78315.31,0.4,0.98939,2e-05,1.28151]
[1777688014084,37.36,78315.31,0.4,0.98939,2e-05,1.28151]
[1777688019680,37.36,78318.97,0.4,0.98945,2e-05,1.27525]
[1777688020117,37.36,78318.97,0.4,0.98945,2e-05,1.27525]
[1777688020326,37.36,78318.97,0.4,0.98945,2e-05,1.27525]
[1777688020687,37.36,78319.68,0.4,0.98946,2e-05,1.27404]
[1777688021326,37.36,78319.68,0.4,0.98946,2e-05,1.27404]
[1777688021577,37.36,78319.68,0.4,0.98946,2e-05,1.27404]
[1777688026729,37.36,78322.91,0.4,0.98951,2e-05,1.26854]
[1777688029750,37.36,78328.02,0.4,0.98959,2e-05,1.25987]
[1777688030305,37.36,78328.02,0.4,0.98959,2e-05,1.25987]
[1777688030330,37.36,78328.02,0.4,0.98959,2e-05,1.25987]
[1777688030757,37.36,78327.99,0.4,0.98959,2e-05,1.25992]
[1777688031458,37.36,78327.99,0.4,0.98959,2e-05,1.25992]
[1777688031577,37.36,78327.99,0.4,0.98959,2e-05,1.25992]
[1777688031764,37.36,78325.8,0.4,0.98956,2e-05,1.26363]
[1777688036799,37.36,78326.66,0.4,0.98957,2e-05,1.26218]
[1777688041835,37.36,78325.24,0.4,0.98955,2e-05,1.26458]
[1777688042602,37.36,78325.24,0.4,0.98955,2e-05,1.26458]
[1777688042826,37.36,78325.24,0.4,0.98955,2e-05,1.26458]
[1777688042932,37.36,78325.09,0.4,0.98955,2e-05,1.26484]
[1777688044132,37.36,78325.4,0.4,0.98955,2e-05,1.26431]
[1777688044326,37.36,78325.4,0.4,0.98955,2e-05,1.26431]
[1777688046871,37.36,78322.86,0.4,0.98951,2e-05,1.26862]
[1777688053920,37.36,78317.04,0.4,0.98942,2e-05,1.27855]
[1777688054405,37.36,78317.04,0.4,0.98942,2e-05,1.27855]
[1777688054575,37.36,78317.04,0.4,0.98942,2e-05,1.27855]
[1777688054931,37.36,78316.93,0.4,0.98941,2e-05,1.27874]
[1777688055362,37.36,78316.93,0.4,0.98941,2e-05,1.27874]
[1777688055585,37.36,78316.93,0.4,0.98941,2e-05,1.27874]
[1777688060974,37.36,78317.6,0.4,0.98942,2e-05,1.27759]
[1777688066008,37.36,78317.76,0.4,0.98943,2e-05,1.27732]
[1777688068375,37.36,78317.49,0.4,0.98942,2e-05,1.27778]
[1777688068577,37.36,78317.49,0.4,0.98942,2e-05,1.27778]
[1777688069030,37.36,78317.74,0.4,0.98943,2e-05,1.27735]
[1777688069645,37.36,78317.74,0.4,0.98943,2e-05,1.27735]
[1777688069829,37.36,78317.74,0.4,0.98943,2e-05,1.27735]
[1777688075071,37.36,78318.12,0.4,0.98945,2e-05,1.27447]
[1777688075230,37.36,78318.12,0.4,0.98945,2e-05,1.27447]
[1777688075327,37.36,78318.12,0.4,0.98945,2e-05,1.27447]
[1777688076079,37.36,78318.03,0.4,0.98945,2e-05,1.27462]
[1777688076629,37.36,78318.03,0.4,0.98945,2e-05,1.27462]
[1777688076833,37.36,78318.03,0.4,0.98945,2e-05,1.27462]
[1777688078093,37.36,78301.22,0.4,0.98917,2e-05,1.30359]
[1777688079077,37.36,78301.22,0.4,0.98917,2e-05,1.30359]
[1777688079100,37.36,78300.44,0.4,0.98916,2e-05,1.30494]
[1777688079326,37.36,78300.44,0.4,0.98916,2e-05,1.30494]
[1777688079592,37.36,78300.44,0.4,0.98916,2e-05,1.30494]
[1777688079827,37.36,78300.44,0.4,0.98916,2e-05,1.30494]
[1777688080107,37.36,78300.45,0.4,0.98916,2e-05,1.30493]
[1777688084349,37.36,78298.86,0.4,0.98913,2e-05,1.3077]
[1777688084581,37.36,78298.86,0.4,0.98913,2e-05,1.3077]
[1777688084964,37.36,78298.86,0.4,0.98913,2e-05,1.3077]
[1777688085075,37.36,78298.86,0.4,0.98913,2e-05,1.3077]
[1777688085065,37.36,78298.79,0.4,0.98913,2e-05,1.30782]
[1777688085142,37.36,78298.78,0.4,0.98913,2e-05,1.30784]
[1777688090178,37.36,78293.17,0.4,0.98904,2e-05,1.31765]
[1777688091321,37.36,78293.17,0.4,0.98904,2e-05,1.31765]
[1777688091580,37.36,78293.17,0.4,0.98904,2e-05,1.31765]
[1777688097227,37.36,78290.72,0.4,0.98899,2e-05,1.32195]
[1777688099769,37.36,78290.72,0.4,0.98899,2e-05,1.32195]
[1777688099827,37.36,78290.72,0.4,0.98899,2e-05,1.32195]
[1777688099921,37.36,78290.72,0.4,0.98899,2e-05,1.32195]
[1777688101686,37.36,78291.93,0.4,0.98901,2e-05,1.31982]
[1777688101828,37.36,78291.93,0.4,0.98901,2e-05,1.31982]
[1777688108305,37.36,78293.59,0.4,0.98904,2e-05,1.31691]
[1777688113340,37.36,78293.57,0.4,0.98904,2e-05,1.31695]
[1777688118374,37.36,78294.18,0.4,0.98905,2e-05,1.31588]
[1777688119649,37.36,78294.18,0.4,0.98905,2e-05,1.31588]
[1777688119826,37.36,78294.18,0.4,0.98905,2e-05,1.31588]
[1777688119928,37.36,78294.18,0.4,0.98905,2e-05,1.31588]
[1777688121019,37.36,78294.18,0.4,0.98905,2e-05,1.31588]
[1777688121077,37.36,78294.18,0.4,0.98905,2e-05,1.31588]
[1777688126431,37.36,78294.18,0.4,0.98905,2e-05,1.31588]
[1777688132473,37.36,78293.77,0.4,0.98906,2e-05,1.31431]
[1777688134487,37.36,78296.01,0.4,0.9891,2e-05,1.31039]
[1777688137135,37.36,78295.95,0.4,0.9891,2e-05,1.3105]
[1777688137325,37.36,78295.92,0.4,0.9891,2e-05,1.31055]
[1777688137427,37.36,78295.92,0.4,0.9891,2e-05,1.31055]
[1777688138678,37.36,78295.92,0.4,0.9891,2e-05,1.31055]
[1777688138826,37.36,78295.92,0.4,0.9891,2e-05,1.31055]
[1777688144556,37.36,78295.3,0.4,0.98909,2e-05,1.31163]
[1777688145564,37.36,78293.18,0.4,0.98905,2e-05,1.31534]
[1777688150599,37.36,78293.49,0.4,0.98906,2e-05,1.3148]
[1777688155634,37.36,78293.64,0.4,0.98906,2e-05,1.31454]
[1777688160895,37.36,78293.04,0.4,0.98905,2e-05,1.31559]
[1777688169732,37.36,78293.05,0.4,0.98905,2e-05,1.31557]
[1777688172532,37.36,78293.09,0.4,0.98905,2e-05,1.3155]
[1777688172575,37.36,78293.09,0.4,0.98905,2e-05,1.3155]
[1777688172934,37.36,78304.13,0.4,0.98924,2e-05,1.29627]
[1777688173760,37.36,78304.67,0.4,0.98925,2e-05,1.29533]
[1777688174768,37.36,78304.67,0.4,0.98925,2e-05,1.29533]
[1777688174828,37.36,78304.67,0.4,0.98925,2e-05,1.29533]
[1777688174870,37.36,78303.27,0.4,0.98922,2e-05,1.29776]
[1777688175774,37.36,78298.25,0.4,0.98914,2e-05,1.30648]
[1777688176781,37.36,78298.18,0.4,0.98914,2e-05,1.3066]
[1777688179720,37.36,78298.04,0.4,0.98914,2e-05,1.30685]
[1777688179828,37.36,78298.04,0.4,0.98914,2e-05,1.30685]
[1777688185848,37.36,78297.81,0.4,0.98913,2e-05,1.30725]
[1777688191121,37.36,78298.05,0.4,0.98914,2e-05,1.30683]
[1777688191890,37.36,78301.04,0.4,0.9892,2e-05,1.29936]
[1777688192828,37.36,78301.04,0.4,0.9892,2e-05,1.29936]
[1777688193078,37.36,78301.04,0.4,0.9892,2e-05,1.29936]
[1777688194592,37.36,78301.26,0.4,0.98921,2e-05,1.29898]
[1777688194912,37.36,78300.71,0.4,0.9892,2e-05,1.29993]
[1777688199948,37.36,78301.1,0.4,0.98921,2e-05,1.29925]
[1777688204747,37.36,78301.0,0.4,0.9892,2e-05,1.29943]
[1777688204829,37.36,78301.0,0.4,0.9892,2e-05,1.29943]
[1777688209686,37.36,78300.92,0.4,0.9892,2e-05,1.29957]
[1777688209833,37.36,78300.92,0.4,0.9892,2e-05,1.29957]
[1777688212032,37.36,78306.43,0.4,0.98929,2e-05,1.29003]
[1777688212963,37.36,78306.43,0.4,0.98929,2e-05,1.29003]
[1777688213082,37.36,78306.43,0.4,0.98929,2e-05,1.29003]
[1777688214496,37.36,78306.73,0.4,0.9893,2e-05,1.28951]
[1777688214582,37.36,78306.73,0.4,0.9893,2e-05,1.28951]
[1777688214594,37.36,78306.73,0.4,0.9893,2e-05,1.28951]
[1777688220088,37.36,78307.04,0.4,0.9893,2e-05,1.28898]
[1777688224116,37.36,78303.56,0.4,0.98925,2e-05,1.29499]
[1777688225766,37.36,78303.94,0.4,0.98925,2e-05,1.29433]
[1777688225826,37.36,78303.94,0.4,0.98925,2e-05,1.29433]
[1777688231166,37.36,78302.97,0.4,0.98924,2e-05,1.29601]
[1777688231422,37.36,78302.97,0.4,0.98924,2e-05,1.29601]
[1777688231580,37.36,78302.97,0.4,0.98924,2e-05,1.29601]
[1777688233180,37.36,78304.57,0.4,0.98926,2e-05,1.29324]
[1777688234421,37.36,78305.3,0.4,0.98928,2e-05,1.29198]
[1777688234576,37.36,78305.3,0.4,0.98928,2e-05,1.29198]
[1777688240227,37.36,78307.63,0.4,0.98931,2e-05,1.28796]
[1777688240326,37.36,78306.78,0.4,0.9893,2e-05,1.28943]
[1777688240700,37.36,78306.78,0.4,0.9893,2e-05,1.28943]
[1777688240826,37.36,78306.78,0.4,0.9893,2e-05,1.28943]
[1777688241236,37.36,78306.69,0.4,0.9893,2e-05,1.28958]
[1777688246270,37.36,78306.71,0.4,0.9893,2e-05,1.28955]
[1777688246275,37.36,78306.71,0.4,0.9893,2e-05,1.28955]
[1777688246325,37.36,78306.71,0.4,0.9893,2e-05,1.28955]
[1777688247278,37.36,78309.77,0.4,0.98935,2e-05,1.28428]
[1777688249975,37.36,78309.77,0.4,0.98935,2e-05,1.28428]
[1777688250077,37.36,78309.77,0.4,0.98935,2e-05,1.28428]
[1777688250179,37.36,78313.02,0.4,0.9894,2e-05,1.2787]
[1777688251163,37.36,78313.02,0.4,0.9894,2e-05,1.2787]
[1777688251327,37.36,78315.49,0.4,0.98946,2e-05,1.27224]
[1777688257350,37.36,78316.6,0.4,0.98948,2e-05,1.27035]
[1777688258705,37.36,78316.6,0.4,0.98948,2e-05,1.27035]
[1777688258830,37.36,78316.6,0.4,0.98948,2e-05,1.27035]
[1777688260673,37.36,78314.14,0.4,0.98944,2e-05,1.27455]
[1777688260831,37.36,78314.14,0.4,0.98944,2e-05,1.27455]
[1777688260933,37.36,78314.97,0.4,0.98945,2e-05,1.27313]
[1777688264924,37.36,78315.43,0.4,0.98946,2e-05,1.27234]
[1777688265081,37.36,78315.43,0.4,0.98946,2e-05,1.27234]
[1777688269434,37.36,78318.47,0.4,0.98951,2e-05,1.26716]
[1777688275476,37.36,78317.82,0.4,0.9895,2e-05,1.26827]
[1777688276766,37.36,78317.82,0.4,0.9895,2e-05,1.26827]
[1777688276826,37.36,78317.82,0.4,0.9895,2e-05,1.26827]
[1777688279201,37.36,78316.82,0.4,0.98948,2e-05,1.26997]
[1777688279302,37.36,78316.82,0.4,0.98948,2e-05,1.26997]
[1777688279331,37.36,78316.82,0.4,0.98948,2e-05,1.26997]
[1777688284992,37.36,78316.66,0.4,0.98948,2e-05,1.27025]
[1777688285080,37.36,78316.66,0.4,0.98948,2e-05,1.27025]
[1777688294097,37.36,78316.8,0.4,0.98948,2e-05,1.27001]
[1777688294325,37.36,78315.75,0.4,0.98947,2e-05,1.2718]
[1777688296857,37.36,78315.92,0.4,0.98947,2e-05,1.27151]
[1777688297077,37.36,78315.92,0.4,0.98947,2e-05,1.27151]
[1777688297178,37.36,78317.77,0.4,0.9895,2e-05,1.26836]
[1777688300919,37.36,78315.53,0.4,0.98946,2e-05,1.27217]
[1777688301075,37.36,78315.53,0.4,0.98946,2e-05,1.27217]
[1777688308707,37.36,78315.66,0.4,0.98946,2e-05,1.27195]
[1777688313791,37.36,78315.17,0.4,0.98947,2e-05,1.27055]
[1777688318557,37.36,78315.41,0.4,0.98948,2e-05,1.27014]
[1777688318575,37.36,78315.41,0.4,0.98948,2e-05,1.27014]
[1777688321690,37.36,78315.68,0.4,0.98948,2e-05,1.26968]
[1777688321833,37.36,78315.68,0.4,0.98948,2e-05,1.26968]
[1777688321935,37.36,78315.43,0.4,0.98948,2e-05,1.27011]
[1777688327839,37.36,78315.65,0.4,0.98948,2e-05,1.26973]
[1777688332875,37.36,78316.01,0.4,0.98949,2e-05,1.26912]
[1777688337910,37.36,78319.05,0.4,0.98954,2e-05,1.26395]
[1777688338583,37.36,78319.05,0.4,0.98954,2e-05,1.26395]
[1777688346973,37.36,78318.53,0.4,0.98953,2e-05,1.26483]
[1777688349994,37.36,78324.99,0.4,0.98963,2e-05,1.2539]
[1777688351001,37.36,78335.9,0.4,0.98981,2e-05,1.23561]
[1777688352011,37.36,78336.44,0.4,0.98982,2e-05,1.23471]
[1777688355769,37.36,78336.45,0.4,0.98982,2e-05,1.2347]
[1777688355832,37.36,78336.45,0.4,0.98982,2e-05,1.2347]
[1777688356067,37.36,78336.45,0.4,0.98982,2e-05,1.2347]
[1777688356077,37.36,78336.45,0.4,0.98982,2e-05,1.2347]
[1777688356163,37.36,78336.45,0.4,0.98982,2e-05,1.2347]
[1777688362081,37.36,78333.9,0.4,0.98978,2e-05,1.23895]
[1777688373161,37.36,78334.12,0.4,0.9898,2e-05,1.23638]
[1777688374168,37.36,78337.58,0.4,0.98985,2e-05,1.23062]
[1777688378891,37.36,78338.23,0.4,0.98986,2e-05,1.22954]
[1777688379078,37.36,78338.23,0.4,0.98986,2e-05,1.22954]
[1777688379425,37.36,78338.23,0.4,0.98986,2e-05,1.22954]
[1777688379203,37.36,78338.38,0.4,0.98987,2e-05,1.2293]
[1777688379579,37.36,78338.38,0.4,0.98987,2e-05,1.2293]
[1777688385339,37.36,78340.78,0.4,0.9899,2e-05,1.22532]
[1777688390280,37.36,78335.84,0.4,0.98983,2e-05,1.23352]
[1777688392755,37.36,78335.48,0.4,0.98982,2e-05,1.23412]
[1777688392832,37.36,78335.48,0.4,0.98982,2e-05,1.23412]
[1777688393426,37.36,78335.48,0.4,0.98982,2e-05,1.23412]
[1777688393428,37.36,78335.22,0.4,0.98982,2e-05,1.23455]
[1777688393575,37.36,78335.22,0.4,0.98982,2e-05,1.23455]
[1777688400350,37.36,78334.33,0.4,0.9898,2e-05,1.23603]
[1777688405217,37.36,78333.86,0.4,0.98979,2e-05,1.23682]
[1777688405329,37.36,78333.86,0.4,0.98979,2e-05,1.23682]
[1777688405385,37.36,78334.03,0.4,0.9898,2e-05,1.23653]
[1777688405735,37.36,78334.03,0.4,0.9898,2e-05,1.23653]
[1777688405831,37.36,78334.03,0.4,0.9898,2e-05,1.23653]
[1777688415455,37.36,78329.3,0.4,0.98972,2e-05,1.24444]
[1777688416749,37.36,78329.14,0.4,0.98972,2e-05,1.24471]
[1777688416836,37.36,78329.14,0.4,0.98972,2e-05,1.24471]
[1777688417279,37.36,78329.14,0.4,0.98972,2e-05,1.24471]
[1777688417331,37.36,78329.14,0.4,0.98972,2e-05,1.24471]
[1777688417469,37.36,78328.89,0.4,0.98971,2e-05,1.24513]
[1777688422505,37.36,78326.52,0.4,0.98968,2e-05,1.24911]
[1777688426533,37.36,78321.53,0.4,0.9896,2e-05,1.25752]
[1777688430038,37.36,78322.8,0.4,0.98962,2e-05,1.25538]
[1777688430083,37.36,78322.8,0.4,0.98962,2e-05,1.25538]
[1777688430184,37.36,78322.92,0.4,0.98962,2e-05,1.25517]
[1777688430579,37.36,78322.92,0.4,0.98962,2e-05,1.25517]
[1777688436603,37.36,78322.39,0.4,0.98963,2e-05,1.25385]
[1777688442586,37.36,78322.9,0.4,0.98964,2e-05,1.25299]
[1777688442832,37.36,78322.9,0.4,0.98964,2e-05,1.25299]
[1777688443081,37.36,78322.9,0.4,0.98964,2e-05,1.25299]
[1777688443333,37.36,78322.9,0.4,0.98964,2e-05,1.25299]
[1777688443427,37.36,78322.9,0.4,0.98964,2e-05,1.25299]
[1777688448687,37.36,78332.35,0.4,0.98979,2e-05,1.23714]
[1777688450274,37.36,78332.35,0.4,0.98979,2e-05,1.23714]
[1777688450331,37.36,78332.35,0.4,0.98979,2e-05,1.23714]
[1777688450428,37.36,78333.42,0.4,0.9898,2e-05,1.23535]
[1777688450733,37.36,78333.42,0.4,0.9898,2e-05,1.23535]
[1777688450835,37.36,78333.42,0.4,0.9898,2e-05,1.23535]
[1777688456744,37.36,78333.21,0.4,0.9898,2e-05,1.2357]
[1777688457801,37.36,78333.21,0.4,0.9898,2e-05,1.2357]
[1777688457834,37.36,78333.21,0.4,0.9898,2e-05,1.2357]
[1777688458153,37.36,78333.21,0.4,0.9898,2e-05,1.2357]
[1777688458331,37.36,78333.21,0.4,0.9898,2e-05,1.2357]
[1777688458375,37.36,78333.21,0.4,0.9898,2e-05,1.2357]
[1777688463791,37.36,78333.27,0.4,0.9898,2e-05,1.2356]
[1777688463832,37.36,78333.27,0.4,0.9898,2e-05,1.2356]
[1777688463887,37.36,78333.27,0.4,0.9898,2e-05,1.2356]
[1777688469836,37.36,78333.06,0.4,0.9898,2e-05,1.23595]
[1777688471462,37.36,78333.06,0.4,0.9898,2e-05,1.23595]
[1777688471583,37.36,78333.39,0.4,0.9898,2e-05,1.2354]
[1777688477892,37.36,78332.55,0.4,0.98979,2e-05,1.2368]
[1777688482927,37.36,78332.87,0.4,0.9898,2e-05,1.23627]
[1777688489975,37.36,78334.98,0.4,0.98983,2e-05,1.23275]
[1777688490611,37.36,78334.98,0.4,0.98983,2e-05,1.23275]
[1777688490832,37.36,78334.98,0.4,0.98983,2e-05,1.23275]
[1777688490969,37.36,78334.98,0.4,0.98983,2e-05,1.23275]
[1777688491078,37.36,78334.98,0.4,0.98983,2e-05,1.23275]
[1777688491180,37.36,78334.98,0.4,0.98985,2e-05,1.23056]
[1777688497025,37.36,78332.72,0.4,0.98981,2e-05,1.23432]
[1777688501986,37.36,78332.61,0.4,0.98981,2e-05,1.2345]
[1777688503603,37.36,78332.54,0.4,0.98981,2e-05,1.23462]
[1777688503827,37.36,78332.54,0.4,0.98981,2e-05,1.23462]
[1777688504129,37.36,78332.54,0.4,0.98981,2e-05,1.23462]
[1777688504333,37.36,78332.54,0.4,0.98981,2e-05,1.23462]
[1777688504346,37.36,78332.65,0.4,0.98981,2e-05,1.23444]
[1777688510116,37.36,78332.59,0.4,0.98981,2e-05,1.23454]
[1777688516158,37.36,78332.9,0.4,0.98981,2e-05,1.23402]
[1777688521193,37.36,78332.69,0.4,0.98981,2e-05,1.23437]
[1777688526228,37.36,78334.93,0.4,0.98985,2e-05,1.23064]
[1777688531773,37.36,78334.93,0.4,0.98985,2e-05,1.23064]
[1777688534449,37.36,78335.2,0.4,0.98985,2e-05,1.2302]
[1777688534579,37.36,78335.2,0.4,0.98985,2e-05,1.2302]
[1777688534550,37.36,78334.92,0.4,0.98985,2e-05,1.23066]
[1777688534917,37.36,78334.92,0.4,0.98985,2e-05,1.23066]
[1777688535077,37.36,78334.92,0.4,0.98985,2e-05,1.23066]
[1777688540328,37.36,78334.97,0.4,0.98985,2e-05,1.23058]
[1777688548384,37.36,78335.02,0.4,0.98985,2e-05,1.23049]
[1777688552412,37.36,78332.99,0.4,0.98983,2e-05,1.23168]
[1777688557449,37.36,78333.1,0.4,0.98983,2e-05,1.23149]
[1777688560967,37.36,78332.83,0.4,0.98983,2e-05,1.23194]
[1777688561076,37.36,78332.83,0.4,0.98983,2e-05,1.23194]
[1777688561434,37.36,78332.83,0.4,0.98983,2e-05,1.23194]
[1777688561581,37.36,78332.83,0.4,0.98983,2e-05,1.23194]
[1777688561477,37.36,78332.87,0.4,0.98983,2e-05,1.23188]
[1777688566513,37.36,78325.78,0.4,0.98972,2e-05,1.24372]
[1777688566724,37.36,78325.78,0.4,0.98972,2e-05,1.24372]
[1777688566828,37.36,78325.78,0.4,0.98972,2e-05,1.24372]
[1777688567386,37.36,78325.78,0.4,0.98972,2e-05,1.24372]
[1777688567583,37.36,78325.78,0.4,0.98972,2e-05,1.24372]
[1777688567600,37.36,78324.44,0.4,0.9897,2e-05,1.24597]
[1777688573561,37.36,78324.38,0.4,0.98969,2e-05,1.24607]
[1777688574893,37.36,78324.31,0.4,0.98969,2e-05,1.24618]
[1777688575077,37.36,78324.31,0.4,0.98969,2e-05,1.24618]
[1777688575430,37.36,78324.31,0.4,0.98969,2e-05,1.24618]
[1777688575580,37.36,78324.31,0.4,0.98969,2e-05,1.24618]
[1777688575531,37.36,78324.31,0.4,0.98969,2e-05,1.24618]
[1777688581617,37.36,78326.43,0.4,0.98973,2e-05,1.24263]
[1777688582322,37.36,78326.43,0.4,0.98973,2e-05,1.24263]
[1777688582578,37.36,78326.43,0.4,0.98973,2e-05,1.24263]
[1777688582624,37.36,78330.76,0.4,0.9898,2e-05,1.23539]
[1777688584068,37.36,78330.73,0.4,0.9898,2e-05,1.23544]
[1777688584083,37.36,78330.73,0.4,0.9898,2e-05,1.23544]
[1777688590680,37.36,78333.29,0.4,0.98984,2e-05,1.23118]
[1777688591804,37.36,78333.29,0.4,0.98984,2e-05,1.23118]
[1777688591828,37.36,78333.29,0.4,0.98984,2e-05,1.23118]
[1777688592133,37.36,78333.29,0.4,0.98984,2e-05,1.23118]
[1777688592330,37.36,78333.29,0.4,0.98984,2e-05,1.23118]
[1777688592343,37.36,78333.27,0.4,0.98984,2e-05,1.23121]
[1777688597728,37.36,78333.32,0.4,0.98984,2e-05,1.23113]
[1777688600750,37.36,78330.38,0.4,0.98979,2e-05,1.23602]
[1777688602304,37.36,78330.38,0.4,0.98979,2e-05,1.23602]
[1777688602327,37.36,78330.38,0.4,0.98979,2e-05,1.23602]
[1777688602397,37.36,78330.21,0.4,0.98979,2e-05,1.23631]
[1777688603310,37.36,78330.21,0.4,0.98979,2e-05,1.23631]
[1777688603328,37.36,78330.21,0.4,0.98979,2e-05,1.23631]
[1777688603771,37.36,78324.38,0.4,0.98969,2e-05,1.24607]
[1777688608806,37.36,78323.08,0.4,0.98967,2e-05,1.24825]
[1777688610358,37.36,78323.08,0.4,0.98967,2e-05,1.24825]
[1777688610578,37.36,78323.08,0.4,0.98967,2e-05,1.24825]
[1777688610459,37.36,78322.63,0.4,0.98967,2e-05,1.24901]
[1777688610785,37.36,78322.63,0.4,0.98967,2e-05,1.24901]
[1777688610833,37.36,78322.63,0.4,0.98967,2e-05,1.24901]
[1777688616673,37.36,78322.46,0.4,0.98968,2e-05,1.24708]
[1777688616835,37.36,78322.46,0.4,0.98968,2e-05,1.24708]
[1777688622904,37.36,78322.51,0.4,0.98968,2e-05,1.247]
[1777688626932,37.36,78319.84,0.4,0.98964,2e-05,1.25149]
[1777688628865,37.36,78319.73,0.4,0.98964,2e-05,1.25167]
[1777688629076,37.36,78319.73,0.4,0.98964,2e-05,1.25167]
[1777688629562,37.36,78319.73,0.4,0.98964,2e-05,1.25167]
[1777688629579,37.36,78319.73,0.4,0.98964,2e-05,1.25167]
[1777688629663,37.36,78319.49,0.4,0.98963,2e-05,1.25208]
[1777688634322,37.36,78318.86,0.4,0.98962,2e-05,1.25314]
[1777688634585,37.36,78318.86,0.4,0.98962,2e-05,1.25314]
[1777688634872,37.36,78318.16,0.4,0.98961,2e-05,1.25432]
[1777688635078,37.36,78318.16,0.4,0.98961,2e-05,1.25432]
[1777688635179,37.36,78318.45,0.4,0.98962,2e-05,1.25383]
[1777688635995,37.36,78316.02,0.4,0.98958,2e-05,1.25794]
[1777688641030,37.36,78313.42,0.4,0.98953,2e-05,1.26235]
[1777688645054,37.36,78315.47,0.4,0.98957,2e-05,1.25887]
[1777688645080,37.36,78315.47,0.4,0.98957,2e-05,1.25887]
[1777688652373,37.36,78315.5,0.4,0.98957,2e-05,1.25882]
[1777688665198,37.36,78315.36,0.4,0.98957,2e-05,1.25906]
[1777688671239,37.36,78315.17,0.4,0.98958,2e-05,1.25715]
[1777688676276,37.36,78314.16,0.4,0.98956,2e-05,1.25886]
[1777688682318,37.36,78314.23,0.4,0.98957,2e-05,1.25875]
[1777688685455,37.36,78314.04,0.4,0.98956,2e-05,1.25907]
[1777688685576,37.36,78314.04,0.4,0.98956,2e-05,1.25907]
[1777688685600,37.36,78313.87,0.4,0.98956,2e-05,1.25936]
[1777688686100,37.36,78313.87,0.4,0.98956,2e-05,1.25936]
[1777688686331,37.36,78313.87,0.4,0.98956,2e-05,1.25936]
[1777688691381,37.36,78313.18,0.4,0.98955,2e-05,1.26053]
[1777688692350,37.36,78313.18,0.4,0.98955,2e-05,1.26053]
[1777688692576,37.36,78313.18,0.4,0.98955,2e-05,1.26053]
[1777688692723,37.36,78313.18,0.4,0.98955,2e-05,1.26053]
[1777688692594,37.36,78312.86,0.4,0.98954,2e-05,1.26107]
[1777688692832,37.36,78312.86,0.4,0.98954,2e-05,1.26107]
[1777688698430,37.36,78312.72,0.4,0.98954,2e-05,1.26131]
[1777688703401,37.36,78312.51,0.4,0.98954,2e-05,1.26166]
[1777688703576,37.36,78312.51,0.4,0.98954,2e-05,1.26166]
[1777688703656,37.36,78312.51,0.4,0.98954,2e-05,1.26166]
[1777688704213,37.36,78312.51,0.4,0.98954,2e-05,1.26166]
[1777688704328,37.36,78312.51,0.4,0.98954,2e-05,1.26166]
[1777688708734,37.36,78312.27,0.4,0.98953,2e-05,1.26207]
[1777688708829,37.36,78312.51,0.4,0.98954,2e-05,1.26166]
[1777688715033,37.36,78312.51,0.4,0.98954,2e-05,1.26166]
[1777688716556,37.36,78310.14,0.4,0.9895,2e-05,1.26569]
[1777688720583,37.36,78320.13,0.4,0.98966,2e-05,1.24878]
[1777688721201,37.36,78320.13,0.4,0.98966,2e-05,1.24878]
[1777688721325,37.36,78320.13,0.4,0.98966,2e-05,1.24878]
[1777688721698,37.36,78320.13,0.4,0.98966,2e-05,1.24878]
[1777688721592,37.36,78320.41,0.4,0.98967,2e-05,1.24831]
[1777688721831,37.36,78320.41,0.4,0.98967,2e-05,1.24831]
[1777688722599,37.36,78320.08,0.4,0.98966,2e-05,1.24887]
[1777688725620,37.36,78313.6,0.4,0.98956,2e-05,1.25981]
[1777688726345,37.36,78313.6,0.4,0.98956,2e-05,1.25981]
[1777688726576,37.36,78313.6,0.4,0.98956,2e-05,1.25981]
[1777688726626,37.36,78311.0,0.4,0.98951,2e-05,1.26423]
[1777688727007,37.36,78311.0,0.4,0.98951,2e-05,1.26423]
[1777688727077,37.36,78311.0,0.4,0.98951,2e-05,1.26423]
[1777688732669,37.36,78311.49,0.4,0.98954,2e-05,1.26116]
[1777688737705,37.36,78313.9,0.4,0.98958,2e-05,1.25708]
[1777688743095,37.36,78313.98,0.4,0.98958,2e-05,1.25694]
[1777688743326,37.36,78313.98,0.4,0.98958,2e-05,1.25694]
[1777688743427,37.36,78313.98,0.4,0.98958,2e-05,1.25694]
[1777688743805,37.36,78313.98,0.4,0.98958,2e-05,1.25694]
[1777688743831,37.36,78313.98,0.4,0.98958,2e-05,1.25694]
[1777688750853,37.36,78313.96,0.4,0.98958,2e-05,1.25697]
[1777688755483,37.36,78313.79,0.4,0.98958,2e-05,1.25726]
[1777688755581,37.36,78313.79,0.4,0.98958,2e-05,1.25726]
[1777688755683,37.36,78313.98,0.4,0.98958,2e-05,1.25694]
[1777688756298,37.36,78313.98,0.4,0.98958,2e-05,1.25694]
[1777688756329,37.36,78313.98,0.4,0.98958,2e-05,1.25694]
[1777688762220,37.36,78313.02,0.4,0.98956,2e-05,1.25857]
[1777688762324,37.36,78313.02,0.4,0.98956,2e-05,1.25857]
[1777688762426,37.36,78312.98,0.4,0.98956,2e-05,1.25863]
[1777688764579,37.36,78312.89,0.4,0.98956,2e-05,1.25879]
[1777688768981,37.36,78310.71,0.4,0.98953,2e-05,1.26248]
[1777688774165,37.36,78310.94,0.4,0.98953,2e-05,1.26209]
[1777688774325,37.36,78310.94,0.4,0.98953,2e-05,1.26209]
[1777688774416,37.36,78304.06,0.4,0.98942,2e-05,1.27382]
[1777688775224,37.36,78304.06,0.4,0.98942,2e-05,1.27382]
[1777688775327,37.36,78304.06,0.4,0.98942,2e-05,1.27382]
[1777688777334,37.36,78301.97,0.4,0.98938,2e-05,1.2774]
[1777688777590,37.36,78301.97,0.4,0.98938,2e-05,1.2774]
[1777688777597,37.36,78299.68,0.4,0.98935,2e-05,1.28133]
[1777688778283,37.36,78299.68,0.4,0.98935,2e-05,1.28133]
[1777688778329,37.36,78299.68,0.4,0.98935,2e-05,1.28133]
[1777688778384,37.36,78290.08,0.4,0.98918,2e-05,1.29793]
[1777688779051,37.36,78289.47,0.4,0.98917,2e-05,1.29899]
[1777688783079,37.36,78280.03,0.4,0.98902,2e-05,1.31549]
[1777688784440,37.36,78280.03,0.4,0.98902,2e-05,1.31549]
[1777688784578,37.36,78280.03,0.4,0.98902,2e-05,1.31549]
[1777688784670,37.36,78278.2,0.4,0.98898,2e-05,1.3187]
[1777688785249,37.36,78278.2,0.4,0.98898,2e-05,1.3187]
[1777688785329,37.36,78278.2,0.4,0.98898,2e-05,1.3187]
[1777688791137,37.36,78278.31,0.4,0.989,2e-05,1.31621]
[1777688796172,37.36,78274.17,0.4,0.98893,2e-05,1.3235]
[1777688797185,37.36,78267.96,0.4,0.98883,2e-05,1.33451]
[1777688798611,37.36,78267.96,0.4,0.98883,2e-05,1.33451]
[1777688798676,37.36,78261.67,0.4,0.98872,2e-05,1.34573]
[1777688799199,37.36,78258.69,0.4,0.98867,2e-05,1.35107]
[1777688800208,37.36,78256.04,0.4,0.98862,2e-05,1.35584]
[1777688801099,37.36,78256.04,0.4,0.98862,2e-05,1.35584]
[1777688801325,37.36,78256.04,0.4,0.98862,2e-05,1.35584]
[1777688801363,37.36,78254.7,0.4,0.9886,2e-05,1.35825]
[1777688803228,37.36,78269.48,0.4,0.98885,2e-05,1.33181]
[1777688804417,37.36,78269.48,0.4,0.98885,2e-05,1.33181]
[1777688804576,37.36,78269.48,0.4,0.98885,2e-05,1.33181]
[1777688804578,37.36,78270.08,0.4,0.98886,2e-05,1.33074]
[1777688810278,37.36,78271.52,0.4,0.98889,2e-05,1.32819]
[1777688811232,37.36,78271.52,0.4,0.98889,2e-05,1.32819]
[1777688811325,37.36,78271.52,0.4,0.98889,2e-05,1.32819]
[1777688811727,37.36,78271.52,0.4,0.98889,2e-05,1.32819]
[1777688811831,37.36,78271.52,0.4,0.98889,2e-05,1.32819]
[1777688811828,37.36,78271.6,0.4,0.98889,2e-05,1.32805]
[1777688817585,37.36,78271.36,0.4,0.98889,2e-05,1.32847]
[1777688817828,37.36,78271.36,0.4,0.98889,2e-05,1.32847]
[1777688820889,37.36,78270.78,0.4,0.98888,2e-05,1.3295]
[1777688821076,37.36,78270.78,0.4,0.98888,2e-05,1.3295]
[1777688821356,37.36,78268.61,0.4,0.98884,2e-05,1.33335]
[1777688823062,37.36,78268.08,0.4,0.98883,2e-05,1.33429]
[1777688823077,37.36,78268.08,0.4,0.98883,2e-05,1.33429]
[1777688829412,37.36,78267.97,0.4,0.98883,2e-05,1.33449]
[1777688829993,37.36,78267.97,0.4,0.98883,2e-05,1.33449]
[1777688830081,37.36,78267.97,0.4,0.98883,2e-05,1.33449]
[1777688830419,37.36,78266.92,0.4,0.98881,2e-05,1.33636]
[1777688831236,37.36,78266.92,0.4,0.98881,2e-05,1.33636]
[1777688831331,37.36,78266.92,0.4,0.98881,2e-05,1.33636]
[1777688837468,37.36,78267.15,0.4,0.98881,2e-05,1.33595]
[1777688842503,37.36,78266.81,0.4,0.98881,2e-05,1.33655]
[1777688847538,37.36,78266.49,0.4,0.9888,2e-05,1.33712]
[1777688849946,37.36,78266.12,0.4,0.98879,2e-05,1.33778]
[1777688850075,37.36,78266.12,0.4,0.98879,2e-05,1.33778]
[1777688850582,37.36,78266.12,0.4,0.98879,2e-05,1.33778]
[1777688850619,37.36,78266.08,0.4,0.98879,2e-05,1.33785]
[1777688856601,37.36,78264.82,0.4,0.98879,2e-05,1.33777]
[1777688857654,37.36,78264.82,0.4,0.98879,2e-05,1.33777]
[1777688857832,37.36,78264.82,0.4,0.98879,2e-05,1.33777]
[1777688860881,37.36,78263.61,0.4,0.98877,2e-05,1.33993]
[1777688861076,37.36,78264.3,0.4,0.98878,2e-05,1.3387]
[1777688861636,37.36,78264.01,0.4,0.98878,2e-05,1.33922]
[1777688863828,37.36,78262.08,0.4,0.98874,2e-05,1.34266]
[1777688863650,37.36,78254.62,0.4,0.98861,2e-05,1.35605]
[1777688864076,37.36,78254.62,0.4,0.98861,2e-05,1.35605]
[1777688867613,37.36,78254.12,0.4,0.9886,2e-05,1.35695]
[1777688867827,37.36,78254.12,0.4,0.9886,2e-05,1.35695]
[1777688867678,37.36,78255.76,0.4,0.98863,2e-05,1.35399]
[1777688869693,37.36,78256.81,0.4,0.98865,2e-05,1.35211]
[1777688869827,37.36,78256.81,0.4,0.98865,2e-05,1.35211]
[1777688871706,37.36,78261.55,0.4,0.98873,2e-05,1.34361]
[1777688873105,37.36,78263.3,0.4,0.98876,2e-05,1.34048]
[1777688873327,37.36,78263.3,0.4,0.98876,2e-05,1.34048]
[1777688873720,37.36,78263.59,0.4,0.98877,2e-05,1.33996]
[1777688874473,37.36,78263.59,0.4,0.98877,2e-05,1.33996]
[1777688874577,37.36,78263.59,0.4,0.98877,2e-05,1.33996]
[1777688874727,37.36,78269.38,0.4,0.98887,2e-05,1.32967]
[1777688880769,37.36,78271.42,0.4,0.9889,2e-05,1.32605]
[1777688881722,37.36,78271.42,0.4,0.9889,2e-05,1.32605]
[1777688881832,37.36,78271.42,0.4,0.9889,2e-05,1.32605]
[1777688882819,37.36,78271.52,0.4,0.98891,2e-05,1.32588]
[1777688882827,37.36,78271.52,0.4,0.98891,2e-05,1.32588]
[1777688882921,37.36,78271.34,0.4,0.9889,2e-05,1.3262]
[1777688888825,37.36,78271.22,0.4,0.9889,2e-05,1.32641]
[1777688896881,37.36,78271.0,0.4,0.9889,2e-05,1.3268]
[1777688902923,37.36,78271.04,0.4,0.9889,2e-05,1.32673]
[1777688904627,37.36,78271.04,0.4,0.9889,2e-05,1.32673]
[1777688904812,37.36,78271.04,0.4,0.9889,2e-05,1.32673]
[1777688909791,37.36,78271.0,0.4,0.9889,2e-05,1.3268]
[1777688909833,37.36,78271.0,0.4,0.9889,2e-05,1.3268]
[1777688909892,37.36,78273.24,0.4,0.98894,2e-05,1.32284]
[1777688915008,37.36,78271.74,0.4,0.98893,2e-05,1.32318]
[1777688916654,37.36,78271.74,0.4,0.98893,2e-05,1.32318]
[1777688916832,37.36,78271.74,0.4,0.98893,2e-05,1.32318]
[1777688922498,37.36,78268.73,0.4,0.98888,2e-05,1.3285]
[1777688922578,37.36,78268.73,0.4,0.98888,2e-05,1.3285]
[1777688922599,37.36,78268.73,0.4,0.98888,2e-05,1.3285]
[1777688928736,37.36,78267.82,0.4,0.98886,2e-05,1.33012]
[1777688928828,37.36,78267.82,0.4,0.98886,2e-05,1.33012]
[1777688937165,37.36,78265.19,0.4,0.98882,2e-05,1.33479]
[1777688940154,37.36,78265.15,0.4,0.98882,2e-05,1.33486]
[1777688940327,37.36,78265.15,0.4,0.98882,2e-05,1.33486]
[1777688942629,37.36,78264.38,0.4,0.9888,2e-05,1.33623]
[1777688942833,37.36,78264.38,0.4,0.9888,2e-05,1.33623]
[1777688942871,37.36,78264.38,0.4,0.9888,2e-05,1.33623]
[1777688948242,37.36,78264.2,0.4,0.9888,2e-05,1.33655]
[1777688953277,37.36,78262.9,0.4,0.98878,2e-05,1.33887]
[1777688955984,37.36,78262.93,0.4,0.98878,2e-05,1.33881]
[1777688956079,37.36,78263.43,0.4,0.98879,2e-05,1.33792]
[1777688961822,37.36,78264.11,0.4,0.9888,2e-05,1.33671]
[1777688961836,37.36,78264.11,0.4,0.9888,2e-05,1.33671]
[1777688963660,37.36,78263.68,0.4,0.98879,2e-05,1.33748]
[1777688963828,37.36,78263.68,0.4,0.98879,2e-05,1.33748]
[1777688963930,37.36,78263.68,0.4,0.98879,2e-05,1.33748]
[1777688971508,37.36,78263.68,0.4,0.98879,2e-05,1.33748]
[1777688971575,37.36,78263.68,0.4,0.98879,2e-05,1.33748]
[1777688980468,37.36,78265.71,0.4,0.98884,2e-05,1.33154]
[1777688985503,37.36,78263.25,0.4,0.9888,2e-05,1.33591]
[1777688987596,37.36,78262.95,0.4,0.9888,2e-05,1.33645]
[1777688987834,37.36,78262.95,0.4,0.9888,2e-05,1.33645]
[1777688987935,37.36,78262.25,0.4,0.98878,2e-05,1.3377]
[1777688994569,37.36,78262.21,0.4,0.98878,2e-05,1.33777]
[1777688998596,37.36,78266.31,0.4,0.98885,2e-05,1.33048]
[1777689003632,37.36,78267.45,0.4,0.98887,2e-05,1.32845]
[1777689008667,37.36,78266.49,0.4,0.98886,2e-05,1.33016]
[1777689013702,37.36,78266.34,0.4,0.98885,2e-05,1.33042]
[1777689019744,37.36,78266.62,0.4,0.98886,2e-05,1.32993]
[1777689024779,37.36,78265.76,0.4,0.98884,2e-05,1.33145]
[1777689029814,37.36,78265.79,0.4,0.98885,2e-05,1.3314]
[1777689036862,37.36,78265.39,0.4,0.98886,2e-05,1.32979]
[1777689041898,37.36,78267.48,0.4,0.98889,2e-05,1.32608]
[1777689049954,37.36,78267.59,0.4,0.9889,2e-05,1.32589]
[1777689058010,37.36,78265.36,0.4,0.98886,2e-05,1.32984]
[1777689066066,37.36,78264.91,0.4,0.98885,2e-05,1.33064]
[1777689075552,37.36,78264.84,0.4,0.98885,2e-05,1.33076]
[1777689081172,37.36,78264.84,0.4,0.98885,2e-05,1.33076]
[1777689090235,37.36,78261.42,0.4,0.98879,2e-05,1.33685]
[1777689092250,37.36,78260.1,0.4,0.98878,2e-05,1.33687]
[1777689097284,37.36,78260.27,0.4,0.98879,2e-05,1.33657]
[1777689102319,37.36,78260.24,0.4,0.98879,2e-05,1.33662]
[1777689107354,37.36,78260.28,0.4,0.98879,2e-05,1.33655]
[1777689112403,37.36,78260.41,0.4,0.98879,2e-05,1.33632]
[1777689117438,37.36,78260.13,0.4,0.98878,2e-05,1.33682]
[1777689122472,37.36,78261.4,0.4,0.98881,2e-05,1.33455]
[1777689127508,37.36,78257.36,0.4,0.98874,2e-05,1.34176]
[1777689132543,37.36,78257.22,0.4,0.98873,2e-05,1.34201]
[1777689135565,37.36,78270.25,0.4,0.98896,2e-05,1.31888]
[1777689136572,37.36,78276.21,0.4,0.98906,2e-05,1.3084]
[1777689141606,37.36,78276.83,0.4,0.98907,2e-05,1.30732]
[1777689146642,37.36,78277.08,0.4,0.98908,2e-05,1.30688]
[1777689152684,37.36,78276.97,0.4,0.98909,2e-05,1.30478]
[1777689155705,37.36,78280.95,0.4,0.98916,2e-05,1.29784]
[1777689156712,37.36,78284.38,0.4,0.98922,2e-05,1.29188]
[1777689161747,37.36,78286.45,0.4,0.98925,2e-05,1.28829]
[1777689167789,37.36,78284.33,0.4,0.98922,2e-05,1.29197]
[1777689172824,37.36,78285.8,0.4,0.98924,2e-05,1.28942]
[1777689175845,37.36,78280.2,0.4,0.98915,2e-05,1.29914]
[1777689181887,37.36,78283.11,0.4,0.9892,2e-05,1.29408]
[1777689186922,37.36,78283.06,0.4,0.9892,2e-05,1.29417]
[1777689191957,37.36,78284.48,0.4,0.98922,2e-05,1.29171]
[1777689196992,37.36,78284.17,0.4,0.98921,2e-05,1.29224]
[1777689203033,37.36,78282.22,0.4,0.98918,2e-05,1.29563]
[1777689210084,37.36,78282.12,0.4,0.98918,2e-05,1.2958]
[1777689216125,37.36,78284.61,0.4,0.98924,2e-05,1.2892]
[1777689221161,37.36,78285.07,0.4,0.98925,2e-05,1.28841]
[1777689223175,37.36,78287.93,0.4,0.9893,2e-05,1.28347]
[1777689224182,37.36,78291.04,0.4,0.98935,2e-05,1.27811]
[1777689227422,37.36,78291.85,0.4,0.98936,2e-05,1.27672]
[1777689227574,37.36,78291.85,0.4,0.98936,2e-05,1.27672]
[1777689233245,37.36,78293.46,0.4,0.98939,2e-05,1.27396]
[1777689239626,37.36,78293.35,0.4,0.98939,2e-05,1.27414]
[1777689239828,37.36,78293.35,0.4,0.98939,2e-05,1.27414]
[1777689239930,37.36,78293.35,0.4,0.98939,2e-05,1.27414]
[1777689251569,37.36,78293.38,0.4,0.98939,2e-05,1.27409]
[1777689252379,37.36,78287.42,0.4,0.98929,2e-05,1.28435]
[1777689254581,37.36,78288.05,0.4,0.9893,2e-05,1.28326]
[1777689254940,37.36,78288.05,0.4,0.9893,2e-05,1.28326]
[1777689255077,37.36,78288.05,0.4,0.9893,2e-05,1.28326]
[1777689255177,37.36,78288.06,0.4,0.9893,2e-05,1.28324]
[1777689261445,37.36,78288.67,0.4,0.98931,2e-05,1.28219]
[1777689267487,37.36,78285.99,0.4,0.98926,2e-05,1.28682]
[1777689269206,37.36,78285.99,0.4,0.98926,2e-05,1.28682]
[1777689269329,37.36,78285.99,0.4,0.98926,2e-05,1.28682]
[1777689281585,37.36,78286.18,0.4,0.98928,2e-05,1.28422]
[1777689283555,37.36,78285.84,0.4,0.98928,2e-05,1.2848]
[1777689283583,37.36,78285.84,0.4,0.98928,2e-05,1.2848]
[1777689284183,37.36,78285.84,0.4,0.98928,2e-05,1.2848]
[1777689284328,37.36,78285.84,0.4,0.98928,2e-05,1.2848]
[1777689284353,37.36,78286.18,0.4,0.98928,2e-05,1.28422]
[1777689288633,37.36,78283.35,0.4,0.98924,2e-05,1.28911]
[1777689293670,37.36,78283.66,0.4,0.98924,2e-05,1.28857]
[1777689298068,37.36,78283.59,0.4,0.98924,2e-05,1.28869]
[1777689304749,37.36,78283.61,0.4,0.98924,2e-05,1.28866]
[1777689309552,37.36,78285.88,0.4,0.98928,2e-05,1.28473]
[1777689309581,37.36,78285.88,0.4,0.98928,2e-05,1.28473]
[1777689310001,37.36,78285.88,0.4,0.98928,2e-05,1.28473]
[1777689310078,37.36,78285.88,0.4,0.98928,2e-05,1.28473]
[1777689310158,37.36,78285.88,0.4,0.98928,2e-05,1.28473]
[1777689315826,37.36,78288.42,0.4,0.98932,2e-05,1.28035]
[1777689316833,37.36,78291.54,0.4,0.98937,2e-05,1.27499]
[1777689317857,37.36,78291.54,0.4,0.98937,2e-05,1.27499]
[1777689318078,37.36,78291.54,0.4,0.98937,2e-05,1.27499]
[1777689318386,37.36,78291.54,0.4,0.98937,2e-05,1.27499]
[1777689318170,37.36,78292.39,0.4,0.98939,2e-05,1.27353]
[1777689318586,37.36,78292.39,0.4,0.98939,2e-05,1.27353]
[1777689327910,37.36,78290.82,0.4,0.98936,2e-05,1.27623]
[1777689332094,37.36,78292.48,0.4,0.98939,2e-05,1.27338]
[1777689332334,37.36,78292.48,0.4,0.98939,2e-05,1.27338]
[1777689332341,37.36,78292.22,0.4,0.9894,2e-05,1.27157]
[1777689332760,37.36,78292.22,0.4,0.9894,2e-05,1.27157]
[1777689332831,37.36,78292.22,0.4,0.9894,2e-05,1.27157]
[1777689337980,37.36,78292.39,0.4,0.98941,2e-05,1.27128]
[1777689342235,37.36,78291.55,0.4,0.98939,2e-05,1.27271]
[1777689342330,37.36,78291.55,0.4,0.98939,2e-05,1.27271]
[1777689342335,37.36,78291.56,0.4,0.98939,2e-05,1.2727]
[1777689342760,37.36,78291.56,0.4,0.98939,2e-05,1.2727]
[1777689342828,37.36,78291.56,0.4,0.98939,2e-05,1.2727]
[1777689348056,37.36,78293.29,0.4,0.98942,2e-05,1.26973]
[1777689349057,37.36,78298.19,0.4,0.9895,2e-05,1.26137]
[1777689350542,37.36,78298.72,0.4,0.98951,2e-05,1.26047]
[1777689350581,37.36,78298.72,0.4,0.98951,2e-05,1.26047]
[1777689351071,37.36,78297.87,0.4,0.9895,2e-05,1.26192]
[1777689351617,37.36,78297.87,0.4,0.9895,2e-05,1.26192]
[1777689351828,37.36,78297.87,0.4,0.9895,2e-05,1.26192]
[1777689357113,37.36,78298.04,0.4,0.9895,2e-05,1.26163]
[1777689361765,37.36,78298.87,0.4,0.98951,2e-05,1.26022]
[1777689361830,37.36,78298.87,0.4,0.98951,2e-05,1.26022]
[1777689362426,37.36,78298.87,0.4,0.98951,2e-05,1.26022]
[1777689362430,37.36,78299.01,0.4,0.98951,2e-05,1.25998]
[1777689362577,37.36,78299.01,0.4,0.98951,2e-05,1.25998]
[1777689368194,37.36,78298.26,0.4,0.9895,2e-05,1.26125]
[1777689373371,37.36,78298.35,0.4,0.9895,2e-05,1.2611]
[1777689373427,37.36,78298.38,0.4,0.9895,2e-05,1.26105]
[1777689373575,37.36,78298.38,0.4,0.9895,2e-05,1.26105]
[1777689373934,37.36,78298.38,0.4,0.9895,2e-05,1.26105]
[1777689374080,37.36,78298.38,0.4,0.9895,2e-05,1.26105]
[1777689378264,37.36,78306.56,0.4,0.98964,2e-05,1.2472]
[1777689379271,37.36,78309.29,0.4,0.98968,2e-05,1.2426]
[1777689380072,37.36,78309.29,0.4,0.98968,2e-05,1.2426]
[1777689380326,37.36,78309.29,0.4,0.98968,2e-05,1.2426]
[1777689380390,37.36,78309.23,0.4,0.98968,2e-05,1.2427]
[1777689381130,37.36,78309.23,0.4,0.98968,2e-05,1.2427]
[1777689381331,37.36,78309.23,0.4,0.98968,2e-05,1.2427]
[1777689386320,37.36,78313.05,0.4,0.98974,2e-05,1.23629]
[1777689390256,37.36,78312.89,0.4,0.98974,2e-05,1.23656]
[1777689390327,37.36,78312.89,0.4,0.98974,2e-05,1.23656]
[1777689390349,37.36,78312.92,0.4,0.98974,2e-05,1.23651]
[1777689390957,37.36,78312.92,0.4,0.98974,2e-05,1.23651]
[1777689391080,37.36,78312.92,0.4,0.98974,2e-05,1.23651]
[1777689403439,37.36,78315.93,0.4,0.98981,2e-05,1.22927]
[1777689406380,37.36,78315.93,0.4,0.98981,2e-05,1.22927]
[1777689406403,37.36,78315.93,0.4,0.98981,2e-05,1.22927]
[1777689406585,37.36,78315.93,0.4,0.98981,2e-05,1.22927]
[1777689406834,37.36,78315.93,0.4,0.98981,2e-05,1.22927]
[1777689407086,37.36,78315.93,0.4,0.98981,2e-05,1.22927]
[1777689413509,37.36,78313.09,0.4,0.98976,2e-05,1.23401]
[1777689414915,37.36,78313.09,0.4,0.98976,2e-05,1.23401]
[1777689415080,37.36,78313.09,0.4,0.98976,2e-05,1.23401]
[1777689415450,37.36,78313.09,0.4,0.98976,2e-05,1.23401]
[1777689415492,37.36,78313.12,0.4,0.98976,2e-05,1.23396]
[1777689415578,37.36,78313.12,0.4,0.98976,2e-05,1.23396]
[1777689422566,37.36,78310.5,0.4,0.98972,2e-05,1.23835]
[1777689422582,37.36,78310.5,0.4,0.98972,2e-05,1.23835]
[1777689423057,37.36,78310.5,0.4,0.98972,2e-05,1.23835]
[1777689423082,37.36,78310.5,0.4,0.98972,2e-05,1.23835]
[1777689423183,37.36,78310.47,0.4,0.98972,2e-05,1.2384]
[1777689430635,37.36,78313.03,0.4,0.98976,2e-05,1.23412]
[1777689433147,37.36,78313.03,0.4,0.98976,2e-05,1.23412]
[1777689433327,37.36,78313.03,0.4,0.98976,2e-05,1.23412]
[1777689433350,37.36,78310.79,0.4,0.98972,2e-05,1.23786]
[1777689433699,37.36,78310.79,0.4,0.98972,2e-05,1.23786]
[1777689433830,37.36,78310.79,0.4,0.98972,2e-05,1.23786]
[1777689443002,37.36,78310.67,0.4,0.98972,2e-05,1.23807]
[1777689443078,37.36,78310.67,0.4,0.98972,2e-05,1.23807]
[1777689443103,37.36,78310.48,0.4,0.98972,2e-05,1.23838]
[1777689443919,37.36,78310.48,0.4,0.98972,2e-05,1.23838]
[1777689444077,37.36,78310.48,0.4,0.98972,2e-05,1.23838]
[1777689449768,37.36,78310.99,0.4,0.98973,2e-05,1.23753]
[1777689454803,37.36,78310.99,0.4,0.98974,2e-05,1.23531]
[1777689458831,37.36,78318.26,0.4,0.98986,2e-05,1.2232]
[1777689461115,37.36,78320.33,0.4,0.98989,2e-05,1.21976]
[1777689461329,37.36,78320.33,0.4,0.98989,2e-05,1.21976]
[1777689461427,37.36,78320.53,0.4,0.9899,2e-05,1.21943]
[1777689461844,37.36,78320.53,0.4,0.9899,2e-05,1.21943]
[1777689462076,37.36,78320.53,0.4,0.9899,2e-05,1.21943]
[1777689467894,37.36,78319.74,0.4,0.98988,2e-05,1.22074]
[1777689472555,37.36,78319.86,0.4,0.98989,2e-05,1.22054]
[1777689472585,37.36,78319.86,0.4,0.98989,2e-05,1.22054]
[1777689473326,37.36,78319.86,0.4,0.98989,2e-05,1.22054]
[1777689473427,37.36,78319.86,0.4,0.98989,2e-05,1.22054]
[1777689473578,37.36,78319.86,0.4,0.98989,2e-05,1.22054]
[1777689474588,37.36,78320.47,0.4,0.9899,2e-05,1.21953]
[1777689474690,37.36,78320.47,0.4,0.9899,2e-05,1.21953]
[1777689479977,37.36,78322.17,0.4,0.98992,2e-05,1.21672]
[1777689485017,37.36,78319.38,0.4,0.98988,2e-05,1.22134]
[1777689490053,37.36,78319.31,0.4,0.98988,2e-05,1.22145]
[1777689493112,37.36,78319.31,0.4,0.98988,2e-05,1.22145]
[1777689493326,37.36,78319.31,0.4,0.98988,2e-05,1.22145]
[1777689493427,37.36,78319.31,0.4,0.98988,2e-05,1.22145]
[1777689493797,37.36,78319.31,0.4,0.98988,2e-05,1.22145]
[1777689493827,37.36,78319.31,0.4,0.98988,2e-05,1.22145]
[1777689503144,37.36,78319.24,0.4,0.98988,2e-05,1.22157]
[1777689505255,37.36,78319.24,0.4,0.98988,2e-05,1.22157]
[1777689505326,37.36,78319.24,0.4,0.98988,2e-05,1.22157]
[1777689505406,37.36,78319.24,0.4,0.98988,2e-05,1.22157]
[1777689506028,37.36,78319.24,0.4,0.98988,2e-05,1.22157]
[1777689506083,37.36,78319.24,0.4,0.98988,2e-05,1.22157]
[1777689511200,37.36,78319.29,0.4,0.9899,2e-05,1.21929]
[1777689513144,37.36,78319.29,0.4,0.9899,2e-05,1.21929]
[1777689513327,37.36,78319.29,0.4,0.9899,2e-05,1.21929]
[1777689513427,37.36,78319.32,0.4,0.9899,2e-05,1.21924]
[1777689513980,37.36,78319.32,0.4,0.9899,2e-05,1.21924]
[1777689514081,37.36,78319.32,0.4,0.9899,2e-05,1.21924]
[1777689519256,37.36,78319.96,0.4,0.98991,2e-05,1.21818]
[1777689521060,37.36,78319.86,0.4,0.9899,2e-05,1.21835]
[1777689521084,37.36,78319.86,0.4,0.9899,2e-05,1.21835]
[1777689521270,37.36,78319.94,0.4,0.98991,2e-05,1.21821]
[1777689521690,37.36,78319.94,0.4,0.98991,2e-05,1.21821]
[1777689521829,37.36,78319.94,0.4,0.98991,2e-05,1.21821]
[1777689527312,37.36,78329.08,0.4,0.99005,2e-05,1.20316]
[1777689528766,37.36,78329.22,0.4,0.99005,2e-05,1.20294]
[1777689528827,37.36,78329.22,0.4,0.99005,2e-05,1.20294]
[1777689529326,37.36,78329.4,0.4,0.99005,2e-05,1.20264]
[1777689529777,37.36,78329.4,0.4,0.99005,2e-05,1.20264]
[1777689529829,37.36,78329.4,0.4,0.99005,2e-05,1.20264]
[1777689534360,37.36,78332.59,0.4,0.9901,2e-05,1.19743]
[1777689535368,37.36,78348.93,0.4,0.99036,2e-05,1.17101]
[1777689536375,37.36,78352.43,0.4,0.99041,2e-05,1.16541]
[1777689537382,37.36,78351.79,0.4,0.9904,2e-05,1.16644]
[1777689538303,37.36,78351.79,0.4,0.9904,2e-05,1.16644]
[1777689538327,37.36,78351.79,0.4,0.9904,2e-05,1.16644]
[1777689538388,37.36,78352.83,0.4,0.99042,2e-05,1.16479]
[1777689539494,37.36,78352.83,0.4,0.99042,2e-05,1.16479]
[1777689539581,37.36,78352.83,0.4,0.99042,2e-05,1.16479]
[1777689545080,37.36,78352.55,0.4,0.99041,2e-05,1.16533]
[1777689545331,37.36,78352.55,0.4,0.99041,2e-05,1.16533]
[1777689545438,37.37,78350.62,0.4,0.99038,2e-05,1.16843]
[1777689546070,37.37,78350.62,0.4,0.99038,2e-05,1.16843]
[1777689546079,37.37,78350.62,0.4,0.99038,2e-05,1.16843]
[1777689551480,37.37,78350.38,0.4,0.99038,2e-05,1.16889]
[1777689552921,37.37,78350.34,0.4,0.99038,2e-05,1.16897]
[1777689553081,37.37,78350.34,0.4,0.99038,2e-05,1.16897]
[1777689555549,37.37,78348.76,0.4,0.99035,2e-05,1.17152]
[1777689555578,37.37,78348.76,0.4,0.99035,2e-05,1.17152]
[1777689556515,37.37,78346.85,0.4,0.99032,2e-05,1.17459]
[1777689558224,37.37,78347.4,0.4,0.99033,2e-05,1.17371]
[1777689558332,37.37,78347.4,0.4,0.99033,2e-05,1.17371]
[1777689564571,37.37,78347.15,0.4,0.99033,2e-05,1.17411]
[1777689564686,37.37,78347.15,0.4,0.99033,2e-05,1.17411]
[1777689564829,37.37,78347.15,0.4,0.99033,2e-05,1.17411]
[1777689567616,37.37,78349.3,0.4,0.99036,2e-05,1.17067]
[1777689569537,37.37,78349.41,0.4,0.99036,2e-05,1.1705]
[1777689569583,37.37,78349.41,0.4,0.99036,2e-05,1.1705]
[1777689569605,37.37,78349.55,0.4,0.99036,2e-05,1.17028]
[1777689573633,37.37,78347.26,0.4,0.99035,2e-05,1.17182]
[1777689578540,37.37,78347.33,0.4,0.99035,2e-05,1.17171]
[1777689578579,37.37,78347.33,0.4,0.99035,2e-05,1.17171]
[1777689584712,37.37,78347.19,0.4,0.99034,2e-05,1.17194]
[1777689589747,37.37,78347.54,0.4,0.99035,2e-05,1.17137]
[1777689596801,37.37,78350.06,0.4,0.99039,2e-05,1.16734]
[1777689597847,37.37,78350.06,0.4,0.99039,2e-05,1.16734]
[1777689598078,37.37,78350.06,0.4,0.99039,2e-05,1.16734]
[1777689598178,37.37,78353.85,0.4,0.99045,2e-05,1.1613]
[1777689599179,37.37,78353.85,0.4,0.99045,2e-05,1.1613]
[1777689599332,37.37,78353.85,0.4,0.99045,2e-05,1.1613]
[1777689599378,37.37,78360.91,0.4,0.99055,1e-05,1.15013]
[1777689604859,37.37,78360.74,0.4,0.99055,1e-05,1.15062]
[1777689609894,37.37,78360.56,0.4,0.99054,1e-05,1.1511]
[1777689611220,37.37,78360.56,0.4,0.99054,1e-05,1.1511]
[1777689611326,37.37,78360.56,0.4,0.99054,1e-05,1.1511]
[1777689611473,37.37,78361.01,0.4,0.99055,1e-05,1.15042]
[1777689612809,37.37,78361.24,0.4,0.99055,1e-05,1.1501]
[1777689612830,37.37,78361.24,0.4,0.99055,1e-05,1.1501]
[1777689617950,37.37,78360.95,0.4,0.99054,1e-05,1.15079]
[1777689624999,37.37,78361.09,0.4,0.99054,1e-05,1.15083]
[1777689626061,37.37,78361.09,0.4,0.99054,1e-05,1.15083]
[1777689626086,37.37,78361.09,0.4,0.99054,1e-05,1.15083]
[1777689626310,37.37,78361.09,0.4,0.99054,1e-05,1.15087]
[1777689627581,37.37,78361.09,0.4,0.99054,1e-05,1.15087]
[1777689627831,37.37,78361.05,0.4,0.99054,1e-05,1.15101]
[1777689629027,37.37,78364.44,0.4,0.99059,1e-05,1.1457]
[1777689630457,37.37,78364.44,0.4,0.99059,1e-05,1.1457]
[1777689630581,37.37,78364.44,0.4,0.99059,1e-05,1.1457]
[1777689630679,37.37,78372.04,0.4,0.9907,1e-05,1.13391]
[1777689630966,37.37,78372.04,0.4,0.9907,1e-05,1.13391]
[1777689631075,37.37,78372.04,0.4,0.9907,1e-05,1.13391]
[1777689631124,37.37,78373.4,0.4,0.99074,1e-05,1.1297]
[1777689637540,37.38,78374.1,0.4,0.99075,1e-05,1.12904]
[1777689637579,37.38,78374.1,0.4,0.99075,1e-05,1.12904]
[1777689643124,37.38,78374.16,0.4,0.99074,1e-05,1.12964]
[1777689646266,37.38,78373.73,0.4,0.99073,1e-05,1.13052]
[1777689646329,37.38,78373.73,0.4,0.99073,1e-05,1.13052]
[1777689646367,37.38,78374.01,0.4,0.99074,1e-05,1.13018]
[1777689647476,37.38,78374.01,0.4,0.99074,1e-05,1.13018]
[1777689647578,37.38,78374.01,0.4,0.99074,1e-05,1.13018]
[1777689653195,37.39,78374.45,0.4,0.99074,1e-05,1.13025]
[1777689653914,37.39,78374.45,0.4,0.99074,1e-05,1.13025]
[1777689654075,37.39,78374.45,0.4,0.99074,1e-05,1.13025]
[1777689654202,37.39,78374.43,0.4,0.99074,1e-05,1.13039]
[1777689655235,37.39,78374.43,0.4,0.99074,1e-05,1.13039]
[1777689655331,37.39,78374.43,0.4,0.99074,1e-05,1.13039]
[1777689657223,37.39,78378.27,0.4,0.99079,1e-05,1.12476]
[1777689659277,37.39,78378.63,0.4,0.99079,1e-05,1.12433]
[1777689659331,37.39,78378.63,0.4,0.99079,1e-05,1.12433]
[1777689659371,37.39,78382.03,0.4,0.99084,1e-05,1.11919]
[1777689660244,37.39,78383.76,0.4,0.99086,1e-05,1.11666]
[1777689661479,37.39,78383.76,0.4,0.99086,1e-05,1.11666]
[1777689661574,37.39,78383.76,0.4,0.99086,1e-05,1.11666]
[1777689661580,37.39,78388.72,0.4,0.99094,1e-05,1.10918]
[1777689663497,37.39,78389.35,0.4,0.99094,1e-05,1.10837]
[1777689663577,37.39,78389.35,0.4,0.99094,1e-05,1.10837]
[1777689664272,37.39,78386.07,0.4,0.99089,1e-05,1.11365]
[1777689669307,37.4,78388.72,0.4,0.99093,1e-05,1.11028]
[1777689671323,37.4,78387.05,0.4,0.9909,1e-05,1.11313]
[1777689672421,37.4,78387.05,0.4,0.9909,1e-05,1.11313]
[1777689672578,37.4,78387.05,0.4,0.9909,1e-05,1.11313]
[1777689674579,37.4,78386.86,0.4,0.99089,1e-05,1.11383]
[1777689674681,37.4,78385.89,0.4,0.99088,1e-05,1.11545]
[1777689678317,37.41,78385.95,0.4,0.99087,1e-05,1.11562]
[1777689678333,37.41,78385.95,0.4,0.99087,1e-05,1.11562]
[1777689683406,37.41,78386.34,0.4,0.99087,1e-05,1.11579]
[1777689687435,37.41,78379.21,0.4,0.99076,1e-05,1.12732]
[1777689688957,37.41,78379.91,0.4,0.99077,1e-05,1.12636]
[1777689689077,37.41,78379.91,0.4,0.99077,1e-05,1.12636]
[1777689690626,37.41,78377.32,0.4,0.99073,1e-05,1.13049]
[1777689690681,37.42,78377.43,0.4,0.99073,1e-05,1.13052]
[1777689690831,37.42,78377.43,0.4,0.99073,1e-05,1.13052]
[1777689694484,37.42,78376.53,0.4,0.99073,1e-05,1.13014]
[1777689695013,37.42,78376.53,0.4,0.99073,1e-05,1.13014]
[1777689695077,37.42,78376.53,0.4,0.99073,1e-05,1.13014]
[1777689697505,37.42,78380.1,0.4,0.99078,1e-05,1.12491]
[1777689700074,37.42,78380.29,0.4,0.99078,1e-05,1.12483]
[1777689700147,37.42,78380.29,0.4,0.99078,1e-05,1.12483]
[1777689700326,37.42,78380.29,0.4,0.99078,1e-05,1.12483]
[1777689700526,37.42,78379.89,0.4,0.99078,1e-05,1.12557]
[1777689705561,37.43,78379.01,0.4,0.99076,1e-05,1.12749]
[1777689710596,37.43,78379.71,0.4,0.99077,1e-05,1.12694]
[1777689712514,37.43,78378.99,0.4,0.99075,1e-05,1.12828]
[1777689712576,37.43,78378.99,0.4,0.99075,1e-05,1.12828]
[1777689714058,37.43,78378.92,0.4,0.99075,1e-05,1.12838]
[1777689714080,37.43,78378.92,0.4,0.99075,1e-05,1.12838]
[1777689714085,37.43,78378.92,0.4,0.99075,1e-05,1.12859]
[1777689721673,37.44,78379.0,0.4,0.99074,1e-05,1.1293]
[1777689730736,37.44,78379.01,0.4,0.99073,1e-05,1.1302]
[1777689732479,37.44,78379.36,0.4,0.99074,1e-05,1.12976]
[1777689732579,37.44,78379.36,0.4,0.99074,1e-05,1.12976]
[1777689741812,37.45,78379.02,0.4,0.99072,1e-05,1.13128]
[1777689747452,37.45,78378.83,0.4,0.99072,1e-05,1.13196]
[1777689747576,37.45,78378.83,0.4,0.99072,1e-05,1.13196]
[1777689748946,37.45,78378.95,0.4,0.99072,1e-05,1.13196]
[1777689749076,37.45,78378.95,0.4,0.99072,1e-05,1.13196]
[1777689749178,37.45,78378.95,0.4,0.99072,1e-05,1.13206]
[1777689750637,37.45,78378.95,0.4,0.99072,1e-05,1.13206]
[1777689750832,37.45,78379.06,0.4,0.99072,1e-05,1.13208]
[1777689750878,37.45,78388.33,0.4,0.99085,1e-05,1.11774]
[1777689751885,37.45,78390.69,0.4,0.9909,1e-05,1.11217]
[1777689756920,37.46,78389.88,0.4,0.99088,1e-05,1.11405]
[1777689762962,37.46,78389.8,0.4,0.99088,1e-05,1.11492]
[1777689767997,37.47,78391.27,0.4,0.99089,1e-05,1.11327]
[1777689773037,37.47,78390.45,0.4,0.99087,1e-05,1.11512]
[1777689774107,37.47,78390.45,0.4,0.99087,1e-05,1.11512]
[1777689774329,37.47,78390.45,0.4,0.99087,1e-05,1.11512]
[1777689781093,37.48,78389.24,0.4,0.99085,1e-05,1.11788]
[1777689785121,37.48,78382.31,0.4,0.99074,1e-05,1.12901]
[1777689786733,37.48,78382.31,0.4,0.99074,1e-05,1.12901]
[1777689788345,37.48,78382.14,0.4,0.99074,1e-05,1.12944]
[1777689788683,37.48,78382.14,0.4,0.99074,1e-05,1.12944]
[1777689788725,37.48,78382.17,0.4,0.99074,1e-05,1.12957]
[1777689788917,37.48,78382.17,0.4,0.99074,1e-05,1.12957]
[1777689796198,37.48,78379.49,0.4,0.99069,1e-05,1.1343]
[1777689797066,37.48,78379.49,0.4,0.99069,1e-05,1.1343]
[1777689797078,37.48,78379.49,0.4,0.99069,1e-05,1.1343]
[1777689806077,37.48,78379.33,0.4,0.99069,1e-05,1.13479]
[1777689812366,37.49,78379.18,0.4,0.99068,1e-05,1.13578]
[1777689812579,37.49,78379.18,0.4,0.99068,1e-05,1.13578]
[1777689812680,37.49,78379.18,0.4,0.99069,1e-05,1.13384]
[1777689818352,37.49,78381.52,0.4,0.99072,1e-05,1.13072]
[1777689820392,37.49,78381.72,0.4,0.99073,1e-05,1.1305]
[1777689820576,37.49,78381.72,0.4,0.99073,1e-05,1.1305]
[1777689831443,37.5,78381.68,0.4,0.99072,1e-05,1.13164]
[1777689832191,37.5,78381.68,0.4,0.99072,1e-05,1.13164]
[1777689832327,37.5,78381.68,0.4,0.99072,1e-05,1.13164]
[1777689833827,37.5,78379.44,0.4,0.99068,1e-05,1.13521]
[1777689833875,37.5,78379.4,0.4,0.99068,1e-05,1.13545]
[1777689834082,37.5,78379.4,0.4,0.99068,1e-05,1.13545]
[1777689839499,37.5,78379.46,0.4,0.99068,1e-05,1.13578]
[1777689839941,37.5,78379.46,0.4,0.99068,1e-05,1.13578]
[1777689840077,37.5,78379.46,0.4,0.99068,1e-05,1.13578]
[1777689842520,37.51,78382.65,0.4,0.99072,1e-05,1.13109]
[1777689847555,37.51,78381.47,0.4,0.9907,1e-05,1.13341]
[1777689853597,37.51,78384.11,0.4,0.99073,1e-05,1.12988]
[1777689854257,37.51,78384.11,0.4,0.99073,1e-05,1.12988]
[1777689854327,37.51,78384.11,0.4,0.99073,1e-05,1.12988]
[1777689856552,37.51,78384.36,0.4,0.99073,1e-05,1.12968]
[1777689856585,37.51,78384.36,0.4,0.99073,1e-05,1.12968]
[1777689856653,37.51,78384.36,0.4,0.99073,1e-05,1.12978]
[1777689861654,37.52,78384.52,0.4,0.99073,1e-05,1.13003]
[1777689864227,37.52,78384.65,0.4,0.99073,1e-05,1.13002]
[1777689864325,37.52,78384.65,0.4,0.99073,1e-05,1.13002]
[1777689871930,37.52,78384.55,0.4,0.99073,1e-05,1.13037]
[1777689872075,37.52,78386.44,0.4,0.99077,1e-05,1.12592]
[1777689874003,37.52,78384.3,0.4,0.99073,1e-05,1.12943]
[1777689874087,37.52,78384.3,0.4,0.99073,1e-05,1.12943]
[1777689874104,37.53,78384.3,0.4,0.99073,1e-05,1.12953]
[1777689879781,37.53,78384.3,0.4,0.99073,1e-05,1.13]
[1777689883809,37.53,78376.98,0.4,0.99062,1e-05,1.14188]
[1777689884328,37.53,78376.98,0.4,0.99062,1e-05,1.14188]
[1777689884816,37.53,78372.47,0.4,0.99055,1e-05,1.14903]
[1777689885823,37.53,78357.96,0.4,0.99033,2e-05,1.17209]
[1777689886830,37.53,78357.86,0.4,0.99033,2e-05,1.17226]
[1777689887837,37.53,78361.0,0.4,0.99037,2e-05,1.16726]
[1777689890032,37.53,78360.82,0.4,0.99037,2e-05,1.16759]
[1777689890091,37.53,78360.82,0.4,0.99037,2e-05,1.16759]
[1777689890634,37.53,78360.82,0.4,0.99037,2e-05,1.16759]
[1777689890831,37.53,78360.82,0.4,0.99037,2e-05,1.16759]
[1777689890858,37.53,78360.25,0.4,0.99036,2e-05,1.16852]
[1777689899921,37.53,78362.47,0.4,0.99039,2e-05,1.16517]
[1777689904122,37.53,78363.39,0.4,0.99041,2e-05,1.16379]
[1777689904330,37.53,78363.39,0.4,0.99041,2e-05,1.16379]
[1777689904910,37.53,78363.39,0.4,0.99041,2e-05,1.16379]
[1777689904956,37.53,78363.44,0.4,0.99041,2e-05,1.16374]
[1777689905081,37.53,78363.44,0.4,0.99041,2e-05,1.16374]
[1777689907976,37.53,78366.5,0.4,0.99045,2e-05,1.15895]
[1777689911937,37.53,78367.27,0.4,0.99046,2e-05,1.1578]
[1777689912076,37.53,78367.44,0.4,0.99047,2e-05,1.15757]
[1777689912176,37.53,78367.44,0.4,0.99047,2e-05,1.15757]
[1777689912330,37.53,78367.44,0.4,0.99047,2e-05,1.15757]
[1777689912351,37.54,78367.94,0.4,0.99047,2e-05,1.15681]
[1777689913013,37.54,78372.29,0.4,0.99054,1e-05,1.14998]
[1777689915027,37.54,78375.68,0.4,0.99059,1e-05,1.14476]
[1777689916034,37.54,78379.72,0.4,0.99065,1e-05,1.1385]
[1777689918105,37.54,78380.43,0.4,0.99066,1e-05,1.13747]
[1777689918330,37.54,78380.43,0.4,0.99066,1e-05,1.13747]
[1777689918709,37.54,78380.43,0.4,0.99066,1e-05,1.13747]
[1777689918834,37.54,78380.43,0.4,0.99066,1e-05,1.13747]
[1777689918923,37.54,78380.39,0.4,0.99066,1e-05,1.13768]
[1777689921069,37.54,78385.04,0.4,0.99072,1e-05,1.13062]
[1777689926104,37.54,78385.56,0.4,0.99073,1e-05,1.13026]
[1777689930116,37.54,78386.0,0.4,0.99073,1e-05,1.12984]
[1777689930335,37.54,78386.0,0.4,0.99073,1e-05,1.12984]
[1777689930648,37.54,78386.0,0.4,0.99073,1e-05,1.12984]
[1777689930829,37.54,78386.0,0.4,0.99073,1e-05,1.12984]
[1777689930930,37.54,78385.9,0.4,0.99073,1e-05,1.13018]
[1777689935170,37.55,78383.69,0.4,0.99071,1e-05,1.13188]
[1777689938874,37.55,78383.7,0.4,0.99071,1e-05,1.13203]
[1777689938917,37.55,78383.74,0.4,0.9907,1e-05,1.13214]
[1777689939078,37.55,78383.74,0.4,0.9907,1e-05,1.13214]
[1777689939477,37.55,78383.74,0.4,0.9907,1e-05,1.13214]
[1777689939579,37.55,78383.74,0.4,0.9907,1e-05,1.13214]
[1777689945240,37.55,78384.1,0.4,0.99071,1e-05,1.1321]
[1777689946415,37.55,78384.1,0.4,0.99071,1e-05,1.1321]
[1777689946575,37.55,78384.1,0.4,0.99071,1e-05,1.1321]
[1777689946784,37.55,78384.1,0.4,0.99071,1e-05,1.1321]
[1777689946834,37.55,78384.1,0.4,0.99071,1e-05,1.1321]
[1777689946885,37.55,78384.03,0.4,0.9907,1e-05,1.13238]
[1777689952159,37.56,78386.43,0.4,0.99073,1e-05,1.12983]
[1777689952327,37.56,78386.43,0.4,0.99073,1e-05,1.12983]
[1777689952453,37.56,78386.43,0.4,0.99073,1e-05,1.12983]
[1777689952579,37.56,78386.43,0.4,0.99073,1e-05,1.12983]
[1777689952680,37.56,78387.66,0.4,0.99074,1e-05,1.12802]
[1777689957324,37.56,78391.28,0.4,0.99079,1e-05,1.1229]
[1777689962359,37.57,78391.28,0.4,0.99079,1e-05,1.12342]
[1777689965322,37.57,78391.28,0.4,0.99079,1e-05,1.12342]
[1777689965582,37.57,78391.28,0.4,0.99079,1e-05,1.12342]
[1777689965684,37.57,78389.07,0.4,0.99075,1e-05,1.12713]
[1777689966101,37.57,78389.07,0.4,0.99075,1e-05,1.12713]
[1777689966334,37.57,78389.07,0.4,0.99075,1e-05,1.12713]
[1777689974443,37.57,78392.34,0.4,0.99079,1e-05,1.12291]
[1777689976918,37.57,78392.8,0.4,0.9908,1e-05,1.1223]
[1777689977019,37.57,78393.23,0.4,0.9908,1e-05,1.12184]
[1777689977080,37.57,78393.23,0.4,0.9908,1e-05,1.12184]
[1777689977470,37.57,78393.23,0.4,0.9908,1e-05,1.12184]
[1777689977580,37.57,78393.23,0.4,0.9908,1e-05,1.12184]
[1777689981492,37.58,78389.16,0.4,0.99074,1e-05,1.1285]
[1777689983250,37.58,78388.58,0.4,0.99073,1e-05,1.12947]
[1777689983330,37.58,78388.58,0.4,0.99073,1e-05,1.12947]
[1777689983748,37.58,78388.58,0.4,0.99073,1e-05,1.12947]
[1777689983831,37.58,78388.58,0.4,0.99073,1e-05,1.12947]
[1777689983847,37.58,78388.54,0.4,0.99073,1e-05,1.12961]
[1777689989648,37.58,78388.87,0.4,0.99073,1e-05,1.12948]
[1777689991776,37.58,78389.24,0.4,0.99073,1e-05,1.12906]
[1777689991833,37.58,78389.24,0.4,0.99073,1e-05,1.12906]
[1777689991877,37.58,78389.33,0.4,0.99075,1e-05,1.12691]
[1777689992359,37.58,78389.33,0.4,0.99075,1e-05,1.12691]
[1777689992583,37.58,78389.33,0.4,0.99075,1e-05,1.12691]
[1777689998611,37.58,78389.66,0.4,0.99075,1e-05,1.12693]
[1777690001631,37.59,78385.94,0.4,0.99069,1e-05,1.13291]
[1777690002329,37.59,78385.94,0.4,0.99069,1e-05,1.13291]
[1777690002575,37.59,78385.94,0.4,0.99069,1e-05,1.13291]
[1777690002993,37.59,78385.94,0.4,0.99069,1e-05,1.13291]
[1777690003079,37.59,78385.94,0.4,0.99069,1e-05,1.13291]
[1777690003040,37.59,78388.39,0.4,0.99073,1e-05,1.12925]
[1777690009688,37.59,78388.43,0.4,0.99073,1e-05,1.1296]
[1777690011327,37.59,78388.26,0.4,0.99072,1e-05,1.12993]
[1777690011580,37.59,78388.26,0.4,0.99072,1e-05,1.12993]
[1777690011899,37.59,78388.26,0.4,0.99072,1e-05,1.12993]
[1777690012081,37.59,78388.26,0.4,0.99072,1e-05,1.12993]
[1777690011928,37.59,78388.25,0.4,0.99072,1e-05,1.13008]
[1777690017746,37.59,78386.02,0.4,0.99069,1e-05,1.13386]
[1777690022657,37.59,78385.92,0.4,0.99068,1e-05,1.13425]
[1777690022828,37.59,78385.92,0.4,0.99068,1e-05,1.13425]
[1777690022914,37.59,78385.92,0.4,0.99068,1e-05,1.13425]
[1777690023081,37.59,78385.92,0.4,0.99068,1e-05,1.13425]
[1777690022929,37.59,78385.92,0.4,0.99068,1e-05,1.13431]
[1777690028826,37.6,78385.91,0.4,0.99068,1e-05,1.13468]
[1777690033862,37.6,78386.31,0.4,0.99068,1e-05,1.13435]
[1777690038897,37.6,78385.82,0.4,0.99067,1e-05,1.1354]
[1777690043932,37.6,78385.95,0.4,0.99067,1e-05,1.13549]
[1777690045938,37.6,78385.95,0.4,0.99067,1e-05,1.13549]
[1777690046074,37.6,78385.95,0.4,0.99067,1e-05,1.13549]
[1777690052995,37.61,78387.28,0.4,0.9907,1e-05,1.13192]
[1777690058030,37.61,78386.73,0.4,0.99069,1e-05,1.13309]
[1777690064072,37.61,78386.78,0.4,0.99069,1e-05,1.13338]
[1777690069107,37.61,78386.97,0.4,0.99069,1e-05,1.13338]
[1777690070929,37.61,78386.59,0.4,0.99068,1e-05,1.13403]
[1777690071078,37.61,78386.59,0.4,0.99068,1e-05,1.13403]
[1777690071121,37.61,78384.79,0.4,0.99065,1e-05,1.13689]
[1777690071665,37.61,78384.79,0.4,0.99065,1e-05,1.13689]
[1777690071833,37.61,78384.79,0.4,0.99065,1e-05,1.13689]
[1777690075149,37.61,78381.45,0.4,0.9906,1e-05,1.14231]
[1777690077620,37.61,78379.31,0.4,0.99057,1e-05,1.14574]
[1777690077827,37.61,78379.31,0.4,0.99057,1e-05,1.14574]
[1777690078255,37.61,78379.31,0.4,0.99057,1e-05,1.14574]
[1777690078333,37.61,78379.31,0.4,0.99057,1e-05,1.14574]
[1777690078429,37.61,78379.42,0.4,0.99057,1e-05,1.14561]
[1777690082198,37.62,78376.3,0.4,0.99052,1e-05,1.15066]
[1777690083205,37.62,78370.4,0.4,0.99043,2e-05,1.15999]
[1777690086226,37.62,78366.27,0.4,0.99037,2e-05,1.16658]
[1777690087620,37.62,78366.27,0.4,0.99037,2e-05,1.16658]
[1777690087828,37.62,78366.27,0.4,0.99037,2e-05,1.16658]
[1777690087921,37.62,78365.24,0.4,0.99036,2e-05,1.16822]
[1777690088645,37.62,78365.24,0.4,0.99036,2e-05,1.16822]
[1777690088831,37.62,78365.24,0.4,0.99036,2e-05,1.16822]
[1777690090327,37.62,78364.87,0.4,0.99035,2e-05,1.16881]
[1777690090428,37.62,78364.4,0.4,0.99034,2e-05,1.16957]
[1777690096297,37.62,78364.43,0.4,0.99034,2e-05,1.16957]
[1777690098670,37.62,78364.44,0.4,0.99034,2e-05,1.16957]
[1777690098828,37.62,78364.44,0.4,0.99034,2e-05,1.16957]
[1777690098929,37.62,78364.62,0.4,0.99035,2e-05,1.1693]
[1777690099291,37.62,78364.62,0.4,0.99035,2e-05,1.1693]
[1777690099334,37.62,78364.62,0.4,0.99035,2e-05,1.1693]
[1777690104353,37.62,78370.06,0.4,0.99043,2e-05,1.16076]
[1777690106173,37.62,78370.06,0.4,0.99043,2e-05,1.16076]
[1777690106177,37.62,78370.02,0.4,0.99043,2e-05,1.1609]
[1777690106334,37.62,78370.02,0.4,0.99043,2e-05,1.1609]
[1777690107002,37.62,78370.02,0.4,0.99043,2e-05,1.1609]
[1777690107077,37.62,78370.02,0.4,0.99043,2e-05,1.1609]
[1777690107103,37.62,78370.02,0.4,0.99043,2e-05,1.16094]
[1777690115431,37.62,78369.98,0.4,0.99044,2e-05,1.15921]
[1777690117960,37.62,78369.98,0.4,0.99044,2e-05,1.15921]
[1777690118077,37.62,78369.98,0.4,0.99044,2e-05,1.15921]
[1777690118178,37.62,78370.11,0.4,0.99044,2e-05,1.15913]
[1777690118668,37.62,78370.11,0.4,0.99044,2e-05,1.15913]
[1777690118832,37.62,78370.11,0.4,0.99044,2e-05,1.15913]
[1777690125501,37.62,78369.31,0.4,0.99043,2e-05,1.16068]
[1777690127820,37.62,78369.37,0.4,0.99043,2e-05,1.16062]
[1777690127832,37.62,78369.37,0.4,0.99043,2e-05,1.16062]
[1777690127921,37.62,78367.35,0.4,0.99039,2e-05,1.16386]
[1777690128689,37.62,78367.35,0.4,0.99039,2e-05,1.16386]
[1777690128829,37.62,78367.35,0.4,0.99039,2e-05,1.16386]
[1777690135571,37.62,78366.62,0.4,0.99038,2e-05,1.16524]
[1777690136529,37.62,78366.62,0.4,0.99038,2e-05,1.16524]
[1777690136581,37.62,78366.62,0.4,0.99038,2e-05,1.16524]
[1777690136612,37.62,78366.62,0.4,0.99038,2e-05,1.16527]
[1777690137404,37.62,78366.62,0.4,0.99038,2e-05,1.16527]
[1777690137582,37.62,78366.62,0.4,0.99038,2e-05,1.16527]
[1777690147655,37.63,78367.01,0.4,0.99038,2e-05,1.1649]
[1777690152689,37.63,78367.12,0.4,0.99039,2e-05,1.16484]
[1777690155734,37.63,78366.85,0.4,0.99038,2e-05,1.16531]
[1777690155826,37.63,78366.85,0.4,0.99038,2e-05,1.16531]
[1777690156037,37.63,78366.85,0.4,0.99038,2e-05,1.16531]
[1777690156080,37.63,78366.85,0.4,0.99038,2e-05,1.16531]
[1777690156178,37.63,78367.04,0.4,0.99038,2e-05,1.16505]
[1777690159988,37.63,78367.24,0.4,0.99039,2e-05,1.16477]
[1777690165783,37.63,78367.57,0.4,0.99039,2e-05,1.16439]
[1777690168920,37.63,78368.05,0.4,0.9904,2e-05,1.16367]
[1777690169080,37.63,78368.05,0.4,0.9904,2e-05,1.16367]
[1777690169181,37.63,78370.25,0.4,0.99043,2e-05,1.16023]
[1777690169890,37.63,78370.25,0.4,0.99043,2e-05,1.16023]
[1777690170078,37.63,78370.25,0.4,0.99043,2e-05,1.16023]
[1777690175852,37.63,78371.3,0.4,0.99046,2e-05,1.15662]
[1777690176785,37.63,78371.3,0.4,0.99046,2e-05,1.15662]
[1777690176830,37.63,78371.3,0.4,0.99046,2e-05,1.15662]
[1777690176860,37.63,78371.3,0.4,0.99046,2e-05,1.15665]
[1777690177553,37.63,78371.3,0.4,0.99046,2e-05,1.15665]
[1777690177578,37.63,78371.3,0.4,0.99046,2e-05,1.15665]
[1777690182902,37.63,78376.73,0.4,0.99054,1e-05,1.14828]
[1777690183639,37.63,78376.73,0.4,0.99054,1e-05,1.14828]
[1777690183826,37.63,78376.73,0.4,0.99054,1e-05,1.14828]
[1777690183909,37.63,78379.16,0.4,0.99058,1e-05,1.14452]
[1777690185006,37.63,78379.16,0.4,0.99058,1e-05,1.14452]
[1777690185078,37.63,78379.16,0.4,0.99058,1e-05,1.14452]
[1777690187937,37.63,78376.75,0.4,0.99054,1e-05,1.14851]
[1777690188944,37.63,78371.67,0.4,0.99046,2e-05,1.15656]
[1777690189951,37.63,78361.45,0.4,0.99031,2e-05,1.17283]
[1777690190742,37.63,78361.45,0.4,0.99031,2e-05,1.17283]
[1777690190832,37.63,78361.45,0.4,0.99031,2e-05,1.17283]
[1777690190958,37.63,78355.73,0.4,0.99022,2e-05,1.18202]
[1777690191965,37.63,78355.93,0.4,0.99022,2e-05,1.18169]
[1777690192543,37.63,78355.93,0.4,0.99022,2e-05,1.18169]
[1777690192579,37.63,78355.93,0.4,0.99022,2e-05,1.18169]
[1777690198007,37.63,78355.93,0.4,0.99022,2e-05,1.18169]
[1777690201031,37.63,78364.56,0.4,0.99035,2e-05,1.1679]
[1777690202038,37.63,78369.76,0.4,0.99043,2e-05,1.15965]
[1777690203082,37.63,78369.76,0.4,0.99043,2e-05,1.15965]
[1777690203267,37.63,78370.78,0.4,0.99045,2e-05,1.15807]
[1777690203326,37.63,78370.78,0.4,0.99045,2e-05,1.15807]
[1777690204052,37.63,78371.23,0.4,0.99045,2e-05,1.15736]
[1777690204603,37.63,78371.23,0.4,0.99045,2e-05,1.15736]
[1777690204828,37.63,78371.23,0.4,0.99045,2e-05,1.15736]
[1777690210094,37.63,78372.04,0.4,0.99046,2e-05,1.15628]
[1777690215129,37.64,78374.17,0.4,0.99049,1e-05,1.15312]
[1777690216203,37.64,78374.17,0.4,0.99049,1e-05,1.15312]
[1777690216304,37.64,78374.42,0.4,0.9905,1e-05,1.15281]
[1777690216327,37.64,78374.42,0.4,0.9905,1e-05,1.15281]
[1777690217144,37.64,78374.71,0.4,0.9905,1e-05,1.1524]
[1777690217791,37.64,78374.71,0.4,0.9905,1e-05,1.1524]
[1777690217827,37.64,78374.71,0.4,0.9905,1e-05,1.1524]
[1777690220192,37.64,78375.33,0.4,0.99051,1e-05,1.15147]
[1777690220287,37.64,78400.48,0.4,0.99088,1e-05,1.11253]
[1777690222189,37.64,78396.52,0.4,0.99082,1e-05,1.11887]
[1777690223196,37.64,78394.44,0.4,0.99079,1e-05,1.12218]
[1777690223792,37.64,78394.44,0.4,0.99079,1e-05,1.12218]
[1777690224203,37.64,78394.33,0.4,0.99079,1e-05,1.12245]
[1777690226217,37.64,78397.03,0.4,0.99082,1e-05,1.11849]
[1777690231252,37.64,78399.26,0.4,0.99087,1e-05,1.11341]
[1777690232259,37.64,78403.25,0.4,0.99092,1e-05,1.10742]
[1777690234821,37.65,78404.46,0.4,0.99094,1e-05,1.10593]
[1777690235081,37.65,78404.46,0.4,0.99094,1e-05,1.10593]
[1777690241281,37.65,78404.54,0.4,0.99093,1e-05,1.10641]
[1777690241328,37.65,78404.54,0.4,0.99093,1e-05,1.10641]
[1777690241322,37.65,78406.81,0.4,0.99096,1e-05,1.1032]
[1777690242328,37.65,78406.84,0.4,0.99096,1e-05,1.10328]
[1777690244302,37.65,78407.62,0.4,0.99097,1e-05,1.10222]
[1777690244327,37.65,78407.62,0.4,0.99097,1e-05,1.10222]
[1777690245350,37.65,78405.99,0.4,0.99095,1e-05,1.10495]
[1777690246361,37.65,78403.82,0.4,0.99092,1e-05,1.10837]
[1777690251396,37.66,78404.44,0.4,0.99092,1e-05,1.10803]
[1777690254417,37.66,78406.75,0.4,0.99095,1e-05,1.10489]
[1777690255499,37.66,78406.75,0.4,0.99095,1e-05,1.10489]
[1777690255576,37.66,78406.75,0.4,0.99095,1e-05,1.10489]
[1777690255600,37.66,78406.69,0.4,0.99095,1e-05,1.10511]
[1777690257560,37.66,78408.06,0.4,0.99096,1e-05,1.10316]
[1777690257578,37.66,78408.06,0.4,0.99096,1e-05,1.10316]
[1777690261470,37.67,78415.53,0.4,0.99106,1e-05,1.09255]
[1777690262596,37.67,78415.53,0.4,0.99106,1e-05,1.09255]
[1777690262825,37.67,78415.53,0.4,0.99106,1e-05,1.09255]
[1777690262927,37.67,78418.93,0.4,0.99111,1e-05,1.0876]
[1777690264407,37.67,78418.95,0.4,0.99111,1e-05,1.08773]
[1777690264579,37.67,78418.95,0.4,0.99111,1e-05,1.08773]
[1777690266508,37.67,78417.48,0.4,0.99108,1e-05,1.09043]
[1777690271440,37.68,78418.14,0.4,0.99109,1e-05,1.09009]
[1777690271582,37.68,78418.14,0.4,0.99109,1e-05,1.09009]
[1777690276578,37.68,78419.69,0.4,0.9911,1e-05,1.08875]
[1777690277829,37.68,78419.69,0.4,0.9911,1e-05,1.08875]
[1777690277931,37.68,78419.37,0.4,0.99109,1e-05,1.0894]
[1777690281194,37.69,78419.56,0.4,0.99109,1e-05,1.08946]
[1777690281333,37.69,78419.56,0.4,0.99109,1e-05,1.08946]
[1777690286774,37.69,78418.65,0.4,0.99108,1e-05,1.09083]
[1777690286828,37.69,78418.65,0.4,0.99108,1e-05,1.09083]
[1777690286875,37.69,78418.46,0.4,0.99108,1e-05,1.09129]
[1777690287827,37.69,78418.46,0.4,0.99108,1e-05,1.09129]
[1777690291683,37.69,78417.67,0.4,0.99107,1e-05,1.09131]
[1777690292806,37.69,78417.67,0.4,0.99107,1e-05,1.09131]
[1777690292826,37.69,78417.67,0.4,0.99107,1e-05,1.09131]
[1777690295217,37.69,78415.71,0.4,0.99104,1e-05,1.0946]
[1777690295330,37.69,78415.71,0.4,0.99104,1e-05,1.0946]
[1777690295286,37.7,78409.67,0.4,0.99095,1e-05,1.10406]
[1777690301755,37.7,78410.29,0.4,0.99095,1e-05,1.10401]
[1777690304569,37.7,78409.62,0.4,0.99094,1e-05,1.10532]
[1777690304584,37.7,78409.62,0.4,0.99094,1e-05,1.10532]
[1777690309811,37.71,78409.41,0.4,0.99093,1e-05,1.10647]
[1777690312832,37.71,78412.36,0.4,0.99097,1e-05,1.1024]
[1777690314808,37.71,78409.51,0.4,0.99093,1e-05,1.10687]
[1777690316396,37.71,78409.38,0.4,0.99092,1e-05,1.1072]
[1777690317378,37.71,78410.17,0.4,0.99093,1e-05,1.10613]
[1777690317582,37.71,78410.52,0.4,0.99094,1e-05,1.10573]
[1777690317683,37.71,78410.52,0.4,0.99094,1e-05,1.10587]
[1777690323909,37.72,78414.77,0.4,0.99099,1e-05,1.10026]
[1777690328944,37.73,78415.59,0.4,0.99099,1e-05,1.09981]
[1777690333799,37.73,78415.63,0.4,0.99099,1e-05,1.1004]
[1777690333826,37.73,78415.63,0.4,0.99099,1e-05,1.1004]
[1777690335993,37.73,78419.26,0.4,0.99104,1e-05,1.09542]
[1777690337264,37.73,78419.26,0.4,0.99104,1e-05,1.09542]
[1777690337367,37.73,78457.06,0.4,0.99156,1e-05,1.0399]
[1777690337829,37.73,78457.06,0.4,0.99156,1e-05,1.0399]
[1777690338009,37.74,78488.41,0.4,0.99197,1e-05,0.99577]
[1777690339016,37.74,78493.28,0.4,0.99203,1e-05,0.9893]
[1777690340044,37.74,78479.1,0.4,0.99184,1e-05,1.00937]
[1777690340560,37.74,78479.1,0.4,0.99184,1e-05,1.00937]
[1777690340713,37.74,78479.1,0.4,0.99184,1e-05,1.00937]
[1777690341050,37.74,78472.02,0.4,0.99175,1e-05,1.01962]
[1777690343063,37.74,78467.78,0.4,0.99168,1e-05,1.02615]
[1777690345314,37.75,78466.01,0.4,0.99166,1e-05,1.02893]
[1777690345324,37.75,78466.01,0.4,0.99166,1e-05,1.02893]
[1777690350653,37.82,78467.23,0.4,0.99156,1e-05,1.03941]
[1777690354141,37.86,78472.99,0.4,0.99161,1e-05,1.03414]
[1777690358169,37.92,78477.61,0.4,0.99159,1e-05,1.03676]
[1777690363203,37.92,78479.11,0.4,0.99159,1e-05,1.0359]
[1777690368239,37.93,78477.77,0.4,0.99156,1e-05,1.03918]
[1777690370253,37.94,78469.85,0.4,0.99145,1e-05,1.05113]
[1777690372267,37.95,78467.17,0.4,0.99139,1e-05,1.05791]
[1777690374281,37.96,78464.33,0.4,0.99134,1e-05,1.06253]
[1777690375289,37.96,78464.33,0.4,0.99134,1e-05,1.06253]
[1777690375307,37.96,78460.41,0.4,0.99129,1e-05,1.0685]
[1777690379322,37.96,78460.99,0.4,0.99129,1e-05,1.06832]
[1777690379390,37.97,78460.83,0.4,0.99128,1e-05,1.069]
[1777690379918,37.97,78460.83,0.4,0.99128,1e-05,1.069]
[1777690380074,37.97,78460.83,0.4,0.99128,1e-05,1.069]
[1777690380333,37.97,78463.64,0.4,0.99132,1e-05,1.06489]
[1777690381340,37.97,78468.94,0.4,0.99139,1e-05,1.05738]
[1777690382347,37.97,78462.24,0.4,0.9913,1e-05,1.06738]
[1777690383354,37.97,78458.75,0.4,0.99125,1e-05,1.07296]
[1777690384193,37.97,78458.75,0.4,0.99125,1e-05,1.07296]
[1777690384361,37.97,78458.56,0.4,0.99124,1e-05,1.07324]
[1777690385258,37.97,78458.56,0.4,0.99124,1e-05,1.07324]
[1777690390403,37.98,78457.21,0.4,0.99121,1e-05,1.07666]
[1777690390639,37.98,78457.21,0.4,0.99121,1e-05,1.07666]
[1777690390826,37.98,78457.21,0.4,0.99121,1e-05,1.07666]
[1777690392417,37.98,78450.44,0.4,0.99111,1e-05,1.08707]
[1777690394431,37.99,78449.13,0.4,0.99109,1e-05,1.08937]
[1777690395958,37.99,78448.97,0.4,0.99109,1e-05,1.08978]
[1777690396445,37.99,78453.96,0.4,0.99116,1e-05,1.08254]
[1777690397611,37.99,78453.89,0.4,0.99115,1e-05,1.08283]
[1777690399466,37.99,78453.97,0.4,0.99115,1e-05,1.08308]
[1777690404501,38.0,78454.61,0.4,0.99115,1e-05,1.08304]
[1777690409536,38.06,78453.6,0.4,0.99104,1e-05,1.09474]
[1777690413564,38.09,78451.54,0.4,0.99099,1e-05,1.10059]
[1777690418882,38.12,78451.47,0.4,0.99095,1e-05,1.10467]
[1777690424641,38.12,78450.54,0.4,0.99092,1e-05,1.10719]
[1777690426656,38.13,78446.87,0.4,0.99087,1e-05,1.11298]
[1777690427663,38.13,78443.26,0.4,0.99082,1e-05,1.11856]
[1777690428670,38.13,78436.91,0.4,0.99072,1e-05,1.12834]
[1777690430683,38.13,78430.28,0.4,0.99063,1e-05,1.13868]
[1777690431690,38.13,78427.43,0.4,0.99058,1e-05,1.14314]
[1777690432698,38.13,78423.69,0.4,0.99053,1e-05,1.14899]
[1777690434066,38.13,78423.69,0.4,0.99053,1e-05,1.14899]
[1777690434075,38.13,78423.69,0.4,0.99053,1e-05,1.14899]
[1777690434405,38.13,78424.09,0.4,0.99053,1e-05,1.14842]
[1777690438625,38.13,78423.23,0.4,0.99052,1e-05,1.14995]
[1777690438826,38.13,78423.23,0.4,0.99052,1e-05,1.14995]
[1777690439747,38.13,78428.36,0.4,0.99059,1e-05,1.14211]
[1777690441873,38.13,78428.36,0.4,0.99059,1e-05,1.14211]
[1777690442075,38.13,78428.36,0.4,0.99059,1e-05,1.14211]
[1777690442176,38.13,78428.95,0.4,0.9906,1e-05,1.14132]
[1777690444320,38.13,78429.51,0.4,0.99061,1e-05,1.14052]
[1777690444576,38.13,78429.69,0.4,0.99061,1e-05,1.14037]
[1777690449817,38.13,78429.08,0.4,0.9906,1e-05,1.1416]
[1777690453508,38.13,78428.54,0.4,0.99059,1e-05,1.14254]
[1777690453529,38.14,78429.24,0.4,0.9906,1e-05,1.14157]
[1777690453845,38.14,78426.86,0.4,0.99056,1e-05,1.14524]
[1777690454852,38.14,78422.26,0.4,0.99049,1e-05,1.15241]
[1777690458378,38.14,78424.15,0.4,0.99052,1e-05,1.14954]
[1777690458575,38.14,78424.15,0.4,0.99052,1e-05,1.14954]
[1777690459887,38.14,78421.76,0.4,0.99049,1e-05,1.15336]
[1777690464922,38.14,78421.15,0.4,0.99048,1e-05,1.15442]
[1777690465929,38.14,78417.2,0.4,0.99042,1e-05,1.1606]
[1777690467943,38.14,78409.39,0.4,0.9903,2e-05,1.17286]
[1777690468821,38.14,78409.39,0.4,0.9903,2e-05,1.17286]
[1777690469075,38.14,78409.39,0.4,0.9903,2e-05,1.17286]
[1777690469336,38.14,78408.4,0.4,0.99029,2e-05,1.17442]
[1777690471112,38.14,78408.28,0.4,0.99028,2e-05,1.17461]
[1777690472978,38.14,78406.15,0.4,0.99027,2e-05,1.17581]
[1777690475171,38.14,78405.35,0.4,0.99026,2e-05,1.17708]
[1777690475324,38.14,78405.35,0.4,0.99026,2e-05,1.17708]
[1777690475402,38.14,78406.08,0.4,0.99027,2e-05,1.17592]
[1777690478539,38.14,78405.95,0.4,0.99027,2e-05,1.17613]
[1777690478589,38.14,78405.95,0.4,0.99027,2e-05,1.17613]
[1777690482046,38.14,78408.58,0.4,0.9903,2e-05,1.17198]
[1777690482759,38.14,78408.58,0.4,0.9903,2e-05,1.17198]
[1777690482827,38.14,78408.58,0.4,0.9903,2e-05,1.17198]
[1777690483576,38.14,78408.02,0.4,0.9903,2e-05,1.17286]
[1777690485637,38.14,78407.63,0.4,0.99029,2e-05,1.17348]
[1777690485828,38.14,78407.63,0.4,0.99029,2e-05,1.17348]
[1777690491109,38.14,78408.01,0.4,0.9903,2e-05,1.17288]
[1777690492232,38.14,78408.01,0.4,0.9903,2e-05,1.17288]
[1777690492326,38.14,78408.01,0.4,0.9903,2e-05,1.17288]
[1777690492333,38.14,78410.67,0.4,0.99034,2e-05,1.16869]
[1777690494129,38.14,78412.34,0.4,0.99036,1e-05,1.16607]
[1777690494849,38.14,78412.34,0.4,0.99036,1e-05,1.16607]
[1777690495077,38.14,78412.34,0.4,0.99036,1e-05,1.16607]
[1777690499231,38.14,78413.48,0.4,0.99038,1e-05,1.16431]
[1777690499327,38.14,78413.48,0.4,0.99038,1e-05,1.16431]
[1777690499426,38.14,78414.22,0.4,0.99039,1e-05,1.16316]
[1777690501178,38.14,78418.4,0.4,0.99045,1e-05,1.15665]
[1777690502379,38.14,78418.4,0.4,0.99045,1e-05,1.15665]
[1777690502578,38.14,78418.4,0.4,0.99045,1e-05,1.15665]
[1777690504200,38.14,78421.06,0.4,0.99049,1e-05,1.15259]
[1777690507220,38.14,78423.51,0.4,0.99053,1e-05,1.1489]
[1777690508472,38.14,78423.51,0.4,0.99053,1e-05,1.1489]
[1777690508582,38.14,78423.51,0.4,0.99053,1e-05,1.1489]
[1777690508571,38.14,78423.86,0.4,0.99053,1e-05,1.14845]
[1777690509235,38.14,78424.31,0.4,0.99054,1e-05,1.14775]
[1777690511183,38.14,78424.25,0.4,0.99053,1e-05,1.14789]
[1777690511329,38.14,78424.25,0.4,0.99053,1e-05,1.14789]
[1777690514242,38.14,78424.13,0.4,0.99053,1e-05,1.14823]
[1777690519307,38.14,78430.49,0.4,0.99062,1e-05,1.13873]
[1777690519816,38.14,78430.49,0.4,0.99062,1e-05,1.13873]
[1777690520314,38.14,78433.74,0.4,0.99067,1e-05,1.13382]
[1777690521997,38.14,78434.77,0.4,0.99068,1e-05,1.13232]
[1777690522079,38.14,78434.77,0.4,0.99068,1e-05,1.13232]
[1777690522341,38.14,78434.77,0.4,0.99068,1e-05,1.13232]
[1777690522442,38.14,78434.98,0.4,0.99069,1e-05,1.13208]
[1777690525348,38.15,78438.14,0.4,0.99073,1e-05,1.1275]
[1777690529377,38.15,78439.45,0.4,0.99074,1e-05,1.12583]
[1777690530058,38.15,78439.45,0.4,0.99074,1e-05,1.12583]
[1777690530086,38.15,78439.45,0.4,0.99074,1e-05,1.12583]
[1777690532398,38.15,78438.03,0.4,0.99074,1e-05,1.12615]
[1777690533405,38.15,78435.91,0.4,0.99071,1e-05,1.12948]
[1777690536530,38.15,78435.26,0.4,0.9907,1e-05,1.13063]
[1777690536575,38.15,78435.26,0.4,0.9907,1e-05,1.13063]
[1777690541461,38.15,78437.17,0.4,0.99072,1e-05,1.12814]
[1777690542328,38.15,78437.17,0.4,0.99072,1e-05,1.12814]
[1777690542573,38.15,78437.21,0.4,0.99072,1e-05,1.12822]
[1777690544252,38.15,78437.28,0.4,0.99072,1e-05,1.12811]
[1777690544336,38.15,78437.28,0.4,0.99072,1e-05,1.12811]
[1777690544482,38.15,78437.13,0.4,0.99072,1e-05,1.12842]
[1777690550524,38.16,78436.28,0.4,0.9907,1e-05,1.13013]
[1777690553545,38.16,78433.25,0.4,0.99065,1e-05,1.13503]
[1777690555558,38.16,78430.13,0.4,0.99061,1e-05,1.13994]
[1777690556058,38.16,78430.13,0.4,0.99061,1e-05,1.13994]
[1777690556078,38.16,78430.13,0.4,0.99061,1e-05,1.13994]
[1777690557548,38.16,78427.86,0.4,0.99057,1e-05,1.14349]
[1777690557582,38.16,78427.86,0.4,0.99057,1e-05,1.14349]
[1777690557624,38.16,78426.66,0.4,0.99056,1e-05,1.14538]
[1777690561540,38.16,78425.66,0.4,0.99054,1e-05,1.14704]
[1777690561582,38.16,78425.66,0.4,0.99054,1e-05,1.14704]
[1777690562610,38.16,78421.44,0.4,0.99048,1e-05,1.15366]
[1777690566638,38.16,78415.96,0.4,0.99039,1e-05,1.1623]
[1777690567645,38.16,78412.28,0.4,0.99034,2e-05,1.16808]
[1777690568651,38.16,78408.92,0.4,0.99029,2e-05,1.17336]
[1777690571172,38.16,78407.97,0.4,0.99027,2e-05,1.17486]
[1777690571334,38.16,78407.97,0.4,0.99027,2e-05,1.17486]
[1777690573132,38.16,78408.53,0.4,0.99028,2e-05,1.17398]
[1777690573327,38.16,78408.53,0.4,0.99028,2e-05,1.17398]
[1777690573425,38.16,78408.53,0.4,0.99028,2e-05,1.17398]
[1777690578722,38.16,78408.17,0.4,0.99028,2e-05,1.17455]
[1777690582186,38.16,78406.98,0.4,0.99026,2e-05,1.17643]
[1777690582334,38.16,78406.98,0.4,0.99026,2e-05,1.17643]
[1777690584020,38.16,78407.06,0.4,0.99026,2e-05,1.1763]
[1777690584083,38.16,78407.06,0.4,0.99026,2e-05,1.1763]
[1777690584150,38.16,78408.22,0.4,0.99028,2e-05,1.17447]
[1777690588722,38.16,78409.98,0.4,0.9903,2e-05,1.17169]
[1777690588834,38.16,78409.98,0.4,0.9903,2e-05,1.17169]
[1777690589799,38.16,78413.63,0.4,0.99036,1e-05,1.16596]
[1777690591949,38.16,78414.53,0.4,0.99037,1e-05,1.16456]
[1777690592085,38.16,78414.53,0.4,0.99037,1e-05,1.16456]
[1777690592301,38.16,78414.53,0.4,0.99037,1e-05,1.16456]
[1777690592330,38.16,78414.53,0.4,0.99037,1e-05,1.16456]
[1777690592335,38.16,78414.84,0.4,0.99039,1e-05,1.16194]
[1777690598862,38.16,78416.11,0.4,0.99041,1e-05,1.16006]
[1777690603903,38.16,78416.11,0.4,0.99041,1e-05,1.16015]
[1777690605023,38.16,78416.11,0.4,0.99041,1e-05,1.16015]
[1777690605081,38.16,78416.11,0.4,0.99041,1e-05,1.16015]
[1777690606924,38.16,78411.43,0.4,0.99034,2e-05,1.16752]
[1777690611959,38.16,78410.51,0.4,0.99033,2e-05,1.16897]
[1777690613217,38.16,78410.51,0.4,0.99033,2e-05,1.16897]
[1777690613334,38.16,78410.51,0.4,0.99033,2e-05,1.16897]
[1777690614061,38.16,78410.58,0.4,0.99033,2e-05,1.16886]
[1777690614081,38.16,78410.58,0.4,0.99033,2e-05,1.16886]
[1777690614162,38.16,78410.58,0.4,0.99033,2e-05,1.16886]
[1777690616994,38.16,78406.82,0.4,0.99027,2e-05,1.17479]
[1777690618281,38.16,78406.82,0.4,0.99027,2e-05,1.17479]
[1777690618325,38.16,78406.82,0.4,0.99027,2e-05,1.17479]
[1777690622359,38.16,78407.19,0.4,0.99028,2e-05,1.17421]
[1777690622582,38.16,78407.19,0.4,0.99028,2e-05,1.17421]
[1777690622684,38.16,78405.63,0.4,0.99025,2e-05,1.17667]
[1777690623066,38.16,78405.63,0.4,0.99025,2e-05,1.17667]
[1777690623075,38.16,78405.63,0.4,0.99025,2e-05,1.17667]
[1777690629081,38.16,78404.88,0.4,0.99024,2e-05,1.17785]
[1777690635123,38.16,78404.6,0.4,0.99024,2e-05,1.1783]
[1777690639955,38.16,78404.63,0.4,0.99024,2e-05,1.17825]
[1777690640083,38.16,78404.63,0.4,0.99024,2e-05,1.17825]
[1777690640789,38.16,78404.63,0.4,0.99024,2e-05,1.17825]
[1777690640828,38.16,78404.63,0.4,0.99024,2e-05,1.17825]
[1777690640888,38.16,78404.63,0.4,0.99024,2e-05,1.17825]
[1777690646200,38.16,78405.27,0.4,0.99025,2e-05,1.17724]
[1777690651235,38.16,78406.06,0.4,0.99028,2e-05,1.17383]
[1777690657277,38.16,78405.26,0.4,0.99027,2e-05,1.17509]
[1777690660647,38.16,78405.29,0.4,0.99027,2e-05,1.17505]
[1777690660826,38.16,78405.29,0.4,0.99027,2e-05,1.17505]
[1777690663318,38.16,78397.43,0.4,0.99015,2e-05,1.18751]
[1777690664608,38.16,78397.43,0.4,0.99015,2e-05,1.18751]
[1777690664836,38.16,78396.69,0.4,0.99014,2e-05,1.18869]
[1777690665459,38.16,78396.69,0.4,0.99014,2e-05,1.18869]
[1777690665576,38.16,78396.69,0.4,0.99014,2e-05,1.18869]
[1777690665676,38.16,78396.69,0.4,0.99014,2e-05,1.18869]
[1777690671374,38.16,78389.86,0.4,0.99003,2e-05,1.19962]
[1777690672383,38.16,78382.6,0.4,0.98992,2e-05,1.21132]
[1777690674384,38.16,78380.64,0.4,0.98989,2e-05,1.2145]
[1777690674587,38.16,78380.64,0.4,0.98989,2e-05,1.2145]
[1777690674678,38.16,78377.15,0.4,0.98983,2e-05,1.22017]
[1777690681024,38.16,78377.22,0.4,0.98983,2e-05,1.22005]
[1777690681077,38.16,78377.22,0.4,0.98983,2e-05,1.22005]
[1777690681693,38.16,78377.22,0.4,0.98983,2e-05,1.22005]
[1777690681700,38.16,78377.22,0.4,0.98983,2e-05,1.22005]
[1777690681788,38.16,78377.22,0.4,0.98983,2e-05,1.22005]
[1777690682453,38.16,78373.17,0.4,0.98977,2e-05,1.22666]
[1777690690509,38.16,78372.31,0.4,0.98976,2e-05,1.22807]
[1777690694243,38.16,78372.2,0.4,0.98975,2e-05,1.22825]
[1777690694332,38.16,78372.2,0.4,0.98975,2e-05,1.22825]
[1777690702593,38.16,78370.77,0.4,0.98973,2e-05,1.23059]
[1777690707628,38.16,78370.59,0.4,0.98973,2e-05,1.23089]
[1777690708026,38.16,78370.59,0.4,0.98973,2e-05,1.23089]
[1777690708075,38.16,78370.59,0.4,0.98973,2e-05,1.23089]
[1777690709867,38.16,78370.5,0.4,0.98973,2e-05,1.23104]
[1777690710081,38.16,78370.5,0.4,0.98973,2e-05,1.23104]
[1777690710334,38.16,78370.5,0.4,0.98973,2e-05,1.23104]
[1777690710649,38.16,78370.65,0.4,0.98973,2e-05,1.23079]
[1777690711656,38.16,78369.78,0.4,0.98973,2e-05,1.22999]
[1777690715953,38.16,78369.23,0.4,0.98973,2e-05,1.23089]
[1777690716076,38.16,78369.23,0.4,0.98973,2e-05,1.23089]
[1777690716655,38.16,78369.23,0.4,0.98973,2e-05,1.23089]
[1777690716691,38.16,78369.26,0.4,0.98973,2e-05,1.23084]
[1777690719712,38.16,78364.85,0.4,0.98966,2e-05,1.23809]
[1777690720081,38.16,78364.85,0.4,0.98966,2e-05,1.23809]
[1777690720335,38.16,78364.85,0.4,0.98966,2e-05,1.23809]
[1777690725719,38.16,78364.75,0.4,0.98965,2e-05,1.23826]
[1777690725828,38.16,78364.75,0.4,0.98965,2e-05,1.23826]
[1777690727138,38.16,78364.24,0.4,0.98965,2e-05,1.2391]
[1777690727336,38.16,78364.24,0.4,0.98965,2e-05,1.2391]
[1777690727768,38.16,78364.45,0.4,0.98965,2e-05,1.23875]
[1777690736832,38.16,78363.64,0.4,0.98964,2e-05,1.24009]
[1777690740855,38.16,78361.72,0.4,0.98961,2e-05,1.24326]
[1777690741091,38.16,78362.66,0.4,0.98962,2e-05,1.24171]
[1777690747480,38.16,78360.49,0.4,0.98959,2e-05,1.2453]
[1777690747577,38.16,78360.49,0.4,0.98959,2e-05,1.2453]
[1777690749283,38.16,78360.9,0.4,0.98959,2e-05,1.24462]
[1777690749330,38.16,78360.9,0.4,0.98959,2e-05,1.24462]
[1777690749385,38.16,78361.77,0.4,0.98961,2e-05,1.24318]
[1777690753658,38.16,78361.3,0.4,0.9896,2e-05,1.24395]
[1777690753828,38.16,78361.3,0.4,0.9896,2e-05,1.24395]
[1777690758714,38.16,78363.31,0.4,0.98963,2e-05,1.24063]
[1777690758826,38.16,78363.31,0.4,0.98963,2e-05,1.24063]
[1777690758810,38.16,78363.38,0.4,0.98963,2e-05,1.24052]
[1777690758986,38.16,78360.0,0.4,0.98958,2e-05,1.24611]
[1777690759971,38.16,78360.0,0.4,0.98958,2e-05,1.24611]
[1777690760077,38.16,78360.0,0.4,0.98958,2e-05,1.24611]
[1777690765422,38.16,78356.98,0.4,0.98953,2e-05,1.25112]
[1777690765574,38.16,78356.98,0.4,0.98953,2e-05,1.25112]
[1777690765675,38.16,78357.05,0.4,0.98953,2e-05,1.251]
[1777690768490,38.16,78356.36,0.4,0.98952,2e-05,1.25215]
[1777690768578,38.16,78356.36,0.4,0.98952,2e-05,1.25215]
[1777690774571,38.16,78360.52,0.4,0.9896,2e-05,1.243]
[1777690774836,38.16,78360.52,0.4,0.9896,2e-05,1.243]
[1777690774601,38.16,78360.38,0.4,0.9896,2e-05,1.24323]
[1777690780312,38.16,78360.2,0.4,0.9896,2e-05,1.24353]
[1777690780325,38.16,78360.2,0.4,0.9896,2e-05,1.24353]
[1777690786549,38.16,78357.72,0.4,0.98956,2e-05,1.24764]
[1777690786577,38.16,78357.72,0.4,0.98956,2e-05,1.24764]
[1777690787334,38.16,78357.9,0.4,0.98956,2e-05,1.24734]
[1777690787580,38.16,78357.9,0.4,0.98956,2e-05,1.24734]
[1777690787676,38.16,78357.81,0.4,0.98956,2e-05,1.24749]
[1777690793224,38.16,78356.27,0.4,0.98954,2e-05,1.25004]
[1777690801322,38.16,78356.87,0.4,0.98955,2e-05,1.24905]
[1777690801577,38.16,78356.87,0.4,0.98955,2e-05,1.24905]
[1777690801633,38.16,78361.96,0.4,0.98963,2e-05,1.24062]
[1777690807322,38.16,78362.46,0.4,0.98964,2e-05,1.23979]
[1777690809460,38.16,78363.28,0.4,0.98965,2e-05,1.23844]
[1777690809579,38.16,78363.28,0.4,0.98965,2e-05,1.23844]
[1777690811484,38.16,78362.72,0.4,0.98964,2e-05,1.23936]
[1777690811576,38.16,78362.72,0.4,0.98964,2e-05,1.23936]
[1777690811658,38.16,78362.72,0.4,0.98964,2e-05,1.23936]
[1777690817394,38.16,78366.01,0.4,0.98969,2e-05,1.23394]
[1777690818071,38.16,78366.01,0.4,0.98969,2e-05,1.23394]
[1777690818325,38.16,78366.01,0.4,0.98969,2e-05,1.23394]
[1777690818401,38.16,78356.02,0.4,0.98953,2e-05,1.25046]
[1777690819407,38.16,78356.19,0.4,0.98953,2e-05,1.25018]
[1777690826457,38.16,78356.12,0.4,0.98953,2e-05,1.25029]
[1777690831492,38.16,78357.12,0.4,0.98957,2e-05,1.24638]
[1777690836527,38.16,78354.8,0.4,0.98953,2e-05,1.25023]
[1777690839395,38.16,78357.42,0.4,0.98957,2e-05,1.24588]
[1777690839581,38.16,78357.42,0.4,0.98957,2e-05,1.24588]
[1777690841674,38.16,78357.39,0.4,0.98957,2e-05,1.24593]
[1777690841827,38.16,78357.39,0.4,0.98957,2e-05,1.24593]
[1777690841842,38.16,78356.33,0.4,0.98956,2e-05,1.24769]
[1777690843886,38.16,78356.36,0.4,0.98956,2e-05,1.24764]
[1777690844077,38.16,78357.38,0.4,0.98957,2e-05,1.24595]
[1777690844583,38.16,78364.25,0.4,0.98968,2e-05,1.2346]
[1777690845591,38.16,78370.14,0.4,0.98978,2e-05,1.22494]
[1777690846235,38.16,78370.14,0.4,0.98978,2e-05,1.22494]
[1777690846325,38.16,78370.14,0.4,0.98978,2e-05,1.22494]
[1777690846598,38.16,78372.95,0.4,0.98982,2e-05,1.22035]
[1777690847337,38.16,78372.95,0.4,0.98982,2e-05,1.22035]
[1777690847352,38.16,78372.95,0.4,0.98982,2e-05,1.22035]
[1777690847605,38.16,78375.1,0.4,0.98985,2e-05,1.21685]
[1777690851091,38.16,78377.14,0.4,0.98989,2e-05,1.21354]
[1777690851327,38.16,78377.14,0.4,0.98989,2e-05,1.21354]
[1777690851633,38.16,78380.09,0.4,0.98993,2e-05,1.20876]
[1777690852640,38.16,78383.03,0.4,0.98998,2e-05,1.20401]
[1777690857677,38.16,78382.47,0.4,0.98997,2e-05,1.20492]
[1777690858123,38.16,78382.47,0.4,0.98997,2e-05,1.20492]
[1777690858324,38.16,78382.47,0.4,0.98997,2e-05,1.20492]
[1777690860842,38.16,78383.08,0.4,0.98998,2e-05,1.20393]
[1777690860941,38.16,78383.36,0.4,0.98998,2e-05,1.20348]
[1777690861087,38.16,78383.36,0.4,0.98998,2e-05,1.20348]
[1777690861805,38.16,78383.36,0.4,0.98998,2e-05,1.20348]
[1777690861829,38.16,78383.36,0.4,0.98998,2e-05,1.20348]
[1777690862712,38.16,78375.23,0.4,0.98986,2e-05,1.21664]
[1777690864726,38.16,78374.72,0.4,0.98985,2e-05,1.21747]
[1777690866740,38.16,78369.1,0.4,0.98976,2e-05,1.22664]
[1777690868827,38.16,78368.39,0.4,0.98975,2e-05,1.2278]
[1777690868882,38.16,78368.28,0.4,0.98975,2e-05,1.22798]
[1777690869077,38.16,78368.28,0.4,0.98975,2e-05,1.22798]
[1777690874796,38.16,78366.76,0.4,0.98972,2e-05,1.23048]
[1777690880838,38.16,78366.96,0.4,0.98973,2e-05,1.23015]
[1777690884331,38.16,78367.24,0.4,0.98973,2e-05,1.22969]
[1777690889301,38.16,78367.24,0.4,0.98973,2e-05,1.22969]
[1777690889324,38.16,78367.24,0.4,0.98973,2e-05,1.22969]
[1777690894936,38.16,78367.04,0.4,0.98974,2e-05,1.22778]
[1777690896950,38.16,78353.34,0.4,0.98953,2e-05,1.2504]
[1777690897956,38.16,78352.79,0.4,0.98952,2e-05,1.25131]
[1777690898950,38.16,78352.79,0.4,0.98952,2e-05,1.25131]
[1777690898964,38.16,78352.83,0.4,0.98952,2e-05,1.25125]
[1777690899081,38.16,78352.83,0.4,0.98952,2e-05,1.25125]
[1777690900001,38.16,78352.83,0.4,0.98952,2e-05,1.25125]
[1777690900076,38.16,78353.01,0.4,0.98952,2e-05,1.25095]
[1777690901450,38.16,78353.7,0.4,0.98953,2e-05,1.2498]
[1777690901577,38.16,78353.7,0.4,0.98953,2e-05,1.2498]
[1777690909037,38.16,78353.15,0.4,0.98952,2e-05,1.25071]
[1777690914072,38.16,78352.62,0.4,0.98951,2e-05,1.2516]
[1777690919107,38.16,78351.87,0.4,0.9895,2e-05,1.25285]
[1777690920825,38.16,78351.87,0.4,0.9895,2e-05,1.25285]
[1777690920926,38.16,78351.87,0.4,0.9895,2e-05,1.25285]
[1777690921085,38.16,78351.87,0.4,0.9895,2e-05,1.25285]
[1777690924924,38.16,78352.43,0.4,0.98951,2e-05,1.25191]
[1777690925075,38.16,78352.14,0.4,0.98951,2e-05,1.2524]
[1777690926001,38.16,78352.14,0.4,0.98951,2e-05,1.2524]
[1777690934188,38.16,78352.28,0.4,0.98951,2e-05,1.25216]
[1777690934329,38.16,78352.28,0.4,0.98951,2e-05,1.25216]
[1777690935031,38.16,78352.28,0.4,0.98951,2e-05,1.25216]
[1777690934406,38.16,78352.27,0.4,0.98951,2e-05,1.25218]
[1777690935079,38.16,78352.27,0.4,0.98951,2e-05,1.25218]
[1777690942271,38.16,78351.96,0.4,0.9895,2e-05,1.2527]
[1777690946504,38.16,78352.99,0.4,0.98952,2e-05,1.25098]
[1777690946577,38.16,78352.99,0.4,0.98952,2e-05,1.25098]
[1777690946606,38.16,78352.68,0.4,0.98951,2e-05,1.2515]
[1777690947364,38.16,78352.68,0.4,0.98951,2e-05,1.2515]
[1777690947577,38.16,78352.68,0.4,0.98951,2e-05,1.2515]
[1777690953090,38.16,78352.7,0.4,0.98953,2e-05,1.2492]
[1777690953328,38.16,78352.7,0.4,0.98953,2e-05,1.2492]
[1777690953623,38.16,78352.7,0.4,0.98953,2e-05,1.2492]
[1777690953826,38.16,78352.7,0.4,0.98953,2e-05,1.2492]
[1777690953927,38.16,78352.67,0.4,0.98953,2e-05,1.24925]
[1777690959391,38.16,78351.38,0.4,0.98951,2e-05,1.2514]
[1777690961355,38.16,78351.11,0.4,0.98951,2e-05,1.25185]
[1777690961584,38.16,78351.11,0.4,0.98951,2e-05,1.25185]
[1777690961615,38.16,78351.21,0.4,0.98951,2e-05,1.25168]
[1777690962437,38.16,78351.21,0.4,0.98951,2e-05,1.25168]
[1777690962580,38.16,78351.21,0.4,0.98951,2e-05,1.25168]
[1777690970468,38.16,78355.06,0.4,0.98957,2e-05,1.24529]
[1777690973073,38.16,78354.91,0.4,0.98957,2e-05,1.24553]
[1777690973331,38.16,78354.84,0.4,0.98957,2e-05,1.24565]
[1777690973746,38.16,78354.84,0.4,0.98957,2e-05,1.24565]
[1777690973830,38.16,78354.84,0.4,0.98957,2e-05,1.24565]
[1777690973848,38.16,78354.87,0.4,0.98957,2e-05,1.2456]
[1777690979532,38.16,78354.59,0.4,0.98956,2e-05,1.24607]
[1777690983560,38.16,78351.89,0.4,0.98952,2e-05,1.25055]
[1777690984116,38.16,78351.89,0.4,0.98952,2e-05,1.25055]
[1777690984331,38.16,78351.89,0.4,0.98952,2e-05,1.25055]
[1777690984374,38.16,78351.89,0.4,0.98952,2e-05,1.25055]
[1777690985111,38.16,78351.89,0.4,0.98952,2e-05,1.25055]
[1777690985331,38.16,78351.89,0.4,0.98952,2e-05,1.25055]
[1777690990609,38.16,78350.45,0.4,0.9895,2e-05,1.25295]
[1777690995644,38.16,78348.08,0.4,0.98946,2e-05,1.2569]
[1777691001686,38.16,78348.09,0.4,0.98946,2e-05,1.25689]
[1777691002188,38.16,78348.09,0.4,0.98946,2e-05,1.25689]
[1777691002334,38.16,78348.09,0.4,0.98946,2e-05,1.25689]
[1777691003915,38.16,78348.18,0.4,0.98946,2e-05,1.25673]
[1777691004080,38.16,78348.18,0.4,0.98946,2e-05,1.25673]
[1777691004062,38.16,78348.18,0.4,0.98946,2e-05,1.25673]
[1777691004179,38.16,78348.18,0.4,0.98946,2e-05,1.25673]
[1777691005698,38.16,78348.18,0.4,0.98946,2e-05,1.25673]
[1777691005827,38.16,78348.18,0.4,0.98946,2e-05,1.25673]
[1777691011756,38.16,78348.11,0.4,0.98948,2e-05,1.25458]
[1777691015138,38.16,78348.86,0.4,0.98949,2e-05,1.25333]
[1777691015329,38.16,78348.2,0.4,0.98948,2e-05,1.25443]
[1777691015784,38.16,78348.35,0.4,0.98948,2e-05,1.25418]
[1777691016300,38.16,78348.35,0.4,0.98948,2e-05,1.25418]
[1777691016330,38.16,78348.35,0.4,0.98948,2e-05,1.25418]
[1777691020805,38.16,78349.86,0.4,0.98951,2e-05,1.25167]
[1777691020830,38.16,78349.86,0.4,0.98951,2e-05,1.25167]
[1777691026861,38.16,78350.13,0.4,0.98951,2e-05,1.25122]
[1777691029265,38.16,78349.49,0.4,0.9895,2e-05,1.25228]
[1777691029327,38.16,78349.49,0.4,0.9895,2e-05,1.25228]
[1777691029429,38.16,78349.49,0.4,0.9895,2e-05,1.25228]
[1777691030427,38.16,78349.49,0.4,0.9895,2e-05,1.25228]
[1777691030579,38.16,78349.49,0.4,0.9895,2e-05,1.25228]
[1777691032902,38.16,78351.95,0.4,0.98954,2e-05,1.24819]
[1777691035523,38.16,78352.49,0.4,0.98955,2e-05,1.24729]
[1777691035575,38.16,78352.49,0.4,0.98955,2e-05,1.24729]
[1777691035923,38.16,78351.72,0.4,0.98954,2e-05,1.24857]
[1777691036529,38.16,78351.72,0.4,0.98954,2e-05,1.24857]
[1777691036578,38.16,78351.72,0.4,0.98954,2e-05,1.24857]
[1777691038945,38.16,78349.08,0.4,0.98949,2e-05,1.25297]
[1777691043709,38.16,78349.8,0.4,0.9895,2e-05,1.25177]
[1777691043827,38.16,78349.8,0.4,0.9895,2e-05,1.25177]
[1777691043980,38.16,78349.73,0.4,0.9895,2e-05,1.25188]
[1777691044581,38.16,78349.73,0.4,0.9895,2e-05,1.25188]
[1777691044833,38.16,78349.73,0.4,0.9895,2e-05,1.25188]
[1777691050022,38.16,78349.42,0.4,0.9895,2e-05,1.2524]
[1777691050387,38.16,78349.42,0.4,0.9895,2e-05,1.2524]
[1777691050576,38.16,78349.42,0.4,0.9895,2e-05,1.2524]
[1777691051029,38.16,78349.92,0.4,0.98951,2e-05,1.25157]
[1777691051245,38.16,78349.92,0.4,0.98951,2e-05,1.25157]
[1777691051331,38.16,78349.92,0.4,0.98951,2e-05,1.25157]
[1777691055057,38.16,78355.37,0.4,0.98959,2e-05,1.24252]
[1777691056021,38.16,78355.37,0.4,0.98959,2e-05,1.24252]
[1777691056075,38.16,78355.37,0.4,0.98959,2e-05,1.24252]
[1777691056122,38.16,78353.68,0.4,0.98957,2e-05,1.24532]
[1777691056995,38.16,78353.68,0.4,0.98957,2e-05,1.24532]
[1777691057078,38.16,78353.68,0.4,0.98957,2e-05,1.24532]
[1777691060092,38.16,78355.99,0.4,0.9896,2e-05,1.24149]
[1777691063113,38.16,78353.4,0.4,0.98956,2e-05,1.24578]
[1777691064270,38.16,78353.52,0.4,0.98956,2e-05,1.24558]
[1777691064329,38.16,78353.52,0.4,0.98956,2e-05,1.24558]
[1777691064929,38.16,78353.52,0.4,0.98956,2e-05,1.24558]
[1777691065077,38.16,78353.52,0.4,0.98956,2e-05,1.24558]
[1777691065128,38.16,78357.2,0.4,0.98962,2e-05,1.23949]
[1777691070163,38.16,78358.15,0.4,0.98964,2e-05,1.23792]
[1777691070320,38.16,78358.15,0.4,0.98964,2e-05,1.23792]
[1777691070330,38.16,78358.15,0.4,0.98964,2e-05,1.23792]
[1777691071170,38.16,78360.68,0.4,0.9897,2e-05,1.23152]
[1777691071379,38.16,78360.68,0.4,0.9897,2e-05,1.23152]
[1777691071587,38.16,78360.68,0.4,0.9897,2e-05,1.23152]
[1777691073185,38.16,78364.25,0.4,0.98975,2e-05,1.22566]
[1777691075231,38.16,78363.09,0.4,0.98974,2e-05,1.22756]
[1777691075333,38.16,78363.09,0.4,0.98974,2e-05,1.22756]
[1777691075794,38.16,78363.09,0.4,0.98974,2e-05,1.22756]
[1777691075830,38.16,78363.09,0.4,0.98974,2e-05,1.22756]
[1777691076205,38.16,78362.22,0.4,0.98972,2e-05,1.22899]
[1777691077212,38.16,78353.51,0.4,0.98958,2e-05,1.24335]
[1777691078583,38.16,78353.51,0.4,0.98958,2e-05,1.24335]
[1777691078832,38.16,78353.51,0.4,0.98958,2e-05,1.24335]
[1777691078841,38.16,78352.42,0.4,0.98957,2e-05,1.24515]
[1777691084261,38.16,78352.59,0.4,0.98957,2e-05,1.24487]
[1777691086096,38.16,78352.59,0.4,0.98957,2e-05,1.24487]
[1777691086176,38.16,78352.79,0.4,0.98957,2e-05,1.24454]
[1777691086326,38.16,78352.79,0.4,0.98957,2e-05,1.24454]
[1777691086422,38.16,78353.55,0.4,0.98958,2e-05,1.24328]
[1777691088092,38.16,78353.55,0.4,0.98958,2e-05,1.24328]
[1777691088132,38.16,78358.68,0.4,0.98967,2e-05,1.23481]
[1777691088336,38.16,78358.68,0.4,0.98967,2e-05,1.23481]
[1777691088360,38.16,78361.12,0.4,0.9897,2e-05,1.23079]
[1777691091314,38.16,78364.35,0.4,0.98976,2e-05,1.2255]
[1777691096349,38.16,78363.78,0.4,0.98975,2e-05,1.22643]
[1777691099583,38.16,78364.5,0.4,0.98976,2e-05,1.22525]
[1777691099830,38.16,78364.5,0.4,0.98976,2e-05,1.22525]
[1777691099928,38.16,78363.72,0.4,0.98975,2e-05,1.22653]
[1777691101331,38.16,78363.72,0.4,0.98975,2e-05,1.22653]
[1777691101582,38.16,78363.72,0.4,0.98975,2e-05,1.22653]
[1777691103777,38.16,78365.04,0.4,0.98977,2e-05,1.22437]
[1777691103850,38.16,78358.29,0.4,0.98966,2e-05,1.23545]
[1777691104430,38.16,78358.29,0.4,0.98966,2e-05,1.23545]
[1777691106921,38.16,78356.96,0.4,0.98964,2e-05,1.23764]
[1777691106987,38.16,78354.61,0.4,0.9896,2e-05,1.24153]
[1777691107355,38.16,78354.61,0.4,0.9896,2e-05,1.24153]
[1777691112237,38.16,78354.73,0.4,0.9896,2e-05,1.24133]
[1777691112326,38.16,78355.89,0.4,0.98962,2e-05,1.23941]
[1777691112462,38.16,78355.58,0.4,0.98962,2e-05,1.23992]
[1777691113941,38.16,78355.58,0.4,0.98962,2e-05,1.23992]
[1777691114077,38.16,78355.58,0.4,0.98962,2e-05,1.23992]
[1777691114151,38.16,78353.11,0.4,0.98958,2e-05,1.24401]
[1777691119511,38.16,78352.24,0.4,0.98956,2e-05,1.24545]
[1777691121211,38.16,78352.24,0.4,0.98956,2e-05,1.24545]
[1777691121325,38.16,78351.66,0.4,0.98955,2e-05,1.24641]
[1777691121426,38.16,78351.66,0.4,0.98955,2e-05,1.24641]
[1777691122485,38.16,78351.66,0.4,0.98955,2e-05,1.24641]
[1777691122582,38.16,78351.66,0.4,0.98955,2e-05,1.24641]
[1777691126796,38.16,78351.19,0.4,0.98955,2e-05,1.24719]
[1777691126828,38.16,78351.19,0.4,0.98955,2e-05,1.24719]
[1777691126894,38.16,78351.58,0.4,0.98955,2e-05,1.24655]
[1777691128086,38.16,78351.58,0.4,0.98955,2e-05,1.24655]
[1777691128177,38.16,78349.76,0.4,0.98952,2e-05,1.24957]
[1777691128330,38.16,78349.76,0.4,0.98952,2e-05,1.24957]
[1777691133610,38.16,78349.79,0.4,0.98954,2e-05,1.24726]
[1777691138645,38.16,78349.4,0.4,0.98953,2e-05,1.24791]
[1777691143679,38.16,78348.2,0.4,0.98952,2e-05,1.24991]
[1777691148715,38.16,78348.17,0.4,0.98952,2e-05,1.24995]
[1777691153750,38.16,78348.02,0.4,0.98951,2e-05,1.2502]
[1777691154994,38.16,78348.02,0.4,0.98951,2e-05,1.2502]
[1777691155079,38.16,78348.02,0.4,0.98951,2e-05,1.2502]
[1777691155093,38.16,78348.04,0.4,0.98951,2e-05,1.25017]
[1777691156948,38.16,78347.86,0.4,0.98951,2e-05,1.25047]
[1777691157080,38.16,78347.86,0.4,0.98951,2e-05,1.25047]
[1777691161801,38.16,78347.69,0.4,0.98951,2e-05,1.25075]
[1777691161831,38.16,78347.69,0.4,0.98951,2e-05,1.25075]
[1777691161903,38.16,78347.03,0.4,0.9895,2e-05,1.25185]
[1777691163859,38.16,78346.13,0.4,0.98948,2e-05,1.25335]
[1777691164052,38.16,78346.13,0.4,0.98948,2e-05,1.25335]
[1777691167759,38.16,78346.16,0.4,0.98948,2e-05,1.2533]
[1777691172470,38.16,78346.43,0.4,0.98949,2e-05,1.25285]
[1777691172589,38.16,78346.43,0.4,0.98949,2e-05,1.25285]
[1777691176926,38.16,78348.76,0.4,0.98952,2e-05,1.24897]
[1777691178625,38.16,78348.76,0.4,0.98952,2e-05,1.24897]
[1777691178840,38.16,78348.76,0.4,0.98952,2e-05,1.24897]
[1777691183921,38.16,78349.11,0.4,0.98953,2e-05,1.24839]
[1777691184085,38.16,78349.11,0.4,0.98953,2e-05,1.24839]
[1777691191024,38.16,78348.29,0.4,0.98954,2e-05,1.24749]
[1777691196059,38.16,78347.99,0.4,0.98953,2e-05,1.24799]
[1777691201094,38.16,78346.3,0.4,0.9895,2e-05,1.2508]
[1777691202948,38.16,78346.8,0.4,0.98951,2e-05,1.24997]
[1777691203084,38.16,78346.8,0.4,0.98951,2e-05,1.24997]
[1777691206129,38.16,78344.34,0.4,0.98947,2e-05,1.25407]
[1777691211313,38.16,78344.13,0.4,0.98947,2e-05,1.25442]
[1777691211329,38.16,78344.13,0.4,0.98947,2e-05,1.25442]
[1777691211323,38.16,78340.12,0.4,0.9894,2e-05,1.26113]
[1777691215192,38.16,78338.05,0.4,0.98937,2e-05,1.26461]
[1777691220227,38.16,78337.96,0.4,0.98937,2e-05,1.26476]
[1777691223082,38.16,78337.98,0.4,0.98937,2e-05,1.26472]
[1777691223334,38.16,78337.98,0.4,0.98937,2e-05,1.26472]
[1777691229748,38.16,78337.53,0.4,0.98936,2e-05,1.26548]
[1777691229831,38.16,78337.53,0.4,0.98936,2e-05,1.26548]
[1777691237591,38.16,78336.06,0.4,0.98934,2e-05,1.26795]
[1777691237832,38.16,78336.06,0.4,0.98934,2e-05,1.26795]
[1777691245401,38.16,78335.66,0.4,0.98933,2e-05,1.26863]
[1777691248623,38.16,78334.59,0.4,0.98931,2e-05,1.27043]
[1777691248832,38.16,78334.59,0.4,0.98931,2e-05,1.27043]
[1777691248864,38.16,78320.15,0.4,0.98907,2e-05,1.29498]
[1777691249430,38.16,78319.62,0.4,0.98906,2e-05,1.29589]
[1777691250675,38.16,78319.62,0.4,0.98906,2e-05,1.29589]
[1777691250835,38.16,78319.62,0.4,0.98906,2e-05,1.29589]
[1777691252305,38.16,78319.73,0.4,0.98907,2e-05,1.2957]
[1777691252324,38.16,78319.73,0.4,0.98907,2e-05,1.2957]
[1777691252332,38.16,78319.91,0.4,0.98909,2e-05,1.29308]
[1777691254466,38.16,78315.24,0.4,0.98901,2e-05,1.30109]
[1777691257556,38.16,78314.24,0.4,0.98899,2e-05,1.30281]
[1777691257580,38.16,78314.24,0.4,0.98899,2e-05,1.30281]
[1777691259501,38.16,78310.05,0.4,0.98892,2e-05,1.31004]
[1777691264536,38.16,78309.06,0.4,0.9889,2e-05,1.31176]
[1777691268856,38.16,78309.01,0.4,0.9889,2e-05,1.31184]
[1777691269082,38.16,78309.01,0.4,0.9889,2e-05,1.31184]
[1777691274606,38.16,78309.08,0.4,0.9889,2e-05,1.31172]
[1777691279641,38.16,78309.14,0.4,0.98891,2e-05,1.31162]
[1777691283076,38.16,78308.64,0.4,0.9889,2e-05,1.31249]
[1777691283384,38.16,78308.64,0.4,0.9889,2e-05,1.31249]
[1777691283176,38.16,78308.66,0.4,0.9889,2e-05,1.31245]
[1777691283577,38.16,78308.66,0.4,0.9889,2e-05,1.31245]
[1777691288704,38.16,78308.5,0.4,0.98889,2e-05,1.31273]
[1777691293739,38.16,78308.37,0.4,0.98889,2e-05,1.31295]
[1777691294527,38.16,78308.37,0.4,0.98889,2e-05,1.31295]
[1777691294576,38.16,78308.37,0.4,0.98889,2e-05,1.31295]
[1777691296112,38.16,78308.37,0.4,0.98889,2e-05,1.31295]
[1777691296329,38.16,78308.37,0.4,0.98889,2e-05,1.31295]
[1777691296430,38.16,78308.26,0.4,0.98889,2e-05,1.31314]
[1777691297767,38.16,78304.5,0.4,0.98883,2e-05,1.31968]
[1777691299041,38.16,78304.5,0.4,0.98883,2e-05,1.31968]
[1777691299077,38.16,78304.5,0.4,0.98883,2e-05,1.31968]
[1777691304816,38.16,78303.46,0.4,0.98881,2e-05,1.32149]
[1777691309851,38.16,78305.45,0.4,0.98884,2e-05,1.31802]
[1777691314886,38.16,78304.98,0.4,0.98885,2e-05,1.31649]
[1777691325963,38.16,78304.52,0.4,0.98885,2e-05,1.31729]
[1777691327978,38.16,78300.62,0.4,0.98878,2e-05,1.32409]
[1777691329153,38.16,78300.62,0.4,0.98878,2e-05,1.32409]
[1777691329328,38.16,78300.62,0.4,0.98878,2e-05,1.32409]
[1777691331954,38.16,78297.53,0.4,0.98873,2e-05,1.32949]
[1777691332076,38.16,78297.53,0.4,0.98873,2e-05,1.32949]
[1777691332114,38.16,78297.53,0.4,0.98873,2e-05,1.32949]
[1777691334380,38.16,78297.95,0.4,0.98873,2e-05,1.32875]
[1777691334580,38.16,78297.43,0.4,0.98872,2e-05,1.32966]
[1777691340062,38.16,78297.51,0.4,0.98873,2e-05,1.32952]
[1777691340743,38.16,78297.51,0.4,0.98873,2e-05,1.32952]
[1777691340831,38.16,78297.51,0.4,0.98873,2e-05,1.32952]
[1777691341677,38.16,78297.41,0.4,0.98872,2e-05,1.3297]
[1777691341826,38.16,78297.41,0.4,0.98872,2e-05,1.3297]
[1777691342076,38.16,78297.39,0.4,0.98872,2e-05,1.32973]
[1777691347111,38.16,78297.1,0.4,0.98872,2e-05,1.33024]
[1777691348697,38.16,78296.86,0.4,0.98871,2e-05,1.33066]
[1777691348827,38.16,78296.86,0.4,0.98871,2e-05,1.33066]
[1777691354160,38.16,78294.01,0.4,0.98866,2e-05,1.33566]
[1777691355916,38.16,78293.26,0.4,0.98865,2e-05,1.33698]
[1777691356077,38.16,78293.26,0.4,0.98865,2e-05,1.33698]
[1777691356893,38.16,78293.01,0.4,0.98865,2e-05,1.33742]
[1777691357078,38.16,78293.01,0.4,0.98865,2e-05,1.33742]
[1777691357181,38.16,78292.97,0.4,0.98865,2e-05,1.33749]
[1777691361794,38.16,78291.98,0.4,0.98863,2e-05,1.33924]
[1777691361830,38.16,78291.98,0.4,0.98863,2e-05,1.33924]
[1777691367251,38.16,78291.37,0.4,0.98862,2e-05,1.34031]
[1777691372286,38.16,78291.86,0.4,0.98865,2e-05,1.33708]
[1777691377321,38.16,78290.9,0.4,0.98863,2e-05,1.33877]
[1777691378714,38.16,78290.9,0.4,0.98863,2e-05,1.33877]
[1777691378827,38.16,78290.9,0.4,0.98863,2e-05,1.33877]
[1777691381592,38.16,78289.63,0.4,0.98861,2e-05,1.341]
[1777691381829,38.16,78289.63,0.4,0.98861,2e-05,1.341]
[1777691382356,38.16,78289.59,0.4,0.98861,2e-05,1.34108]
[1777691387391,38.16,78289.23,0.4,0.9886,2e-05,1.34171]
[1777691389260,38.16,78289.23,0.4,0.9886,2e-05,1.34171]
[1777691389325,38.16,78289.23,0.4,0.9886,2e-05,1.34171]
[1777691394440,38.16,78287.91,0.4,0.98858,2e-05,1.34404]
[1777691399474,38.16,78287.65,0.4,0.98857,2e-05,1.3445]
[1777691405517,38.16,78287.31,0.4,0.98857,2e-05,1.3451]
[1777691410553,38.16,78267.52,0.4,0.98822,2e-05,1.38048]
[1777691411560,38.16,78261.25,0.4,0.9881,2e-05,1.39184]
[1777691413639,38.16,78262.38,0.4,0.98812,2e-05,1.38978]
[1777691414399,38.16,78262.38,0.4,0.98812,2e-05,1.38978]
[1777691416595,38.16,78246.02,0.4,0.98783,2e-05,1.41976]
[1777691417602,38.16,78246.16,0.4,0.98783,2e-05,1.4195]
[1777691421632,38.16,78249.89,0.4,0.9879,2e-05,1.41262]
[1777691424743,38.16,78252.65,0.4,0.98795,2e-05,1.40755]
[1777691424825,38.16,78252.65,0.4,0.98795,2e-05,1.40755]
[1777691425660,38.16,78255.98,0.4,0.98801,2e-05,1.40145]
[1777691428893,38.16,78256.18,0.4,0.98801,2e-05,1.40108]
[1777691429076,38.16,78256.18,0.4,0.98801,2e-05,1.40108]
[1777691429176,38.16,78256.19,0.4,0.98801,2e-05,1.40106]
[1777691431702,38.16,78254.53,0.4,0.988,2e-05,1.40165]
[1777691436736,38.17,78254.01,0.4,0.98798,2e-05,1.40432]
[1777691441772,38.19,78254.26,0.4,0.98796,2e-05,1.40616]
[1777691446807,38.18,78256.53,0.4,0.988,2e-05,1.4014]
[1777691451843,38.18,78256.6,0.4,0.98801,2e-05,1.40067]
[1777691456878,38.18,78256.76,0.4,0.98802,2e-05,1.39977]
[1777691462920,38.2,78256.04,0.4,0.98796,2e-05,1.40616]
[1777691466948,38.22,78259.23,0.4,0.98798,2e-05,1.40366]
[1777691467955,38.23,78262.53,0.4,0.98803,2e-05,1.39848]
[1777691469969,38.23,78265.58,0.4,0.98807,2e-05,1.39463]
[1777691476012,38.26,78265.35,0.4,0.98802,2e-05,1.40015]
[1777691481047,38.29,78267.7,0.4,0.98802,2e-05,1.40013]
[1777691486082,38.31,78269.21,0.4,0.988,2e-05,1.40162]
[1777691490110,38.33,78263.43,0.4,0.98787,2e-05,1.41559]
[1777691495145,38.35,78263.13,0.4,0.98784,2e-05,1.4178]
[1777691500184,38.37,78263.37,0.4,0.9878,2e-05,1.42146]
[1777691505219,38.39,78266.44,0.4,0.98782,2e-05,1.41992]
[1777691511261,38.42,78266.54,0.4,0.98777,2e-05,1.42462]
[1777691515289,38.44,78263.62,0.4,0.98769,2e-05,1.43322]
[1777691521331,38.44,78263.86,0.4,0.98768,2e-05,1.43356]
[1777691526365,38.44,78265.0,0.4,0.98771,2e-05,1.43046]
[1777691528379,38.43,78274.22,0.4,0.98789,2e-05,1.41313]
[1777691530394,38.43,78273.72,0.4,0.98788,2e-05,1.41369]
[1777691534422,38.43,78270.24,0.4,0.98783,2e-05,1.41941]
[1777691539457,38.44,78269.82,0.4,0.98779,2e-05,1.42319]
[1777691544492,38.47,78270.84,0.4,0.98777,2e-05,1.42524]
[1777691555569,38.52,78270.8,0.4,0.9877,2e-05,1.43207]
[1777691560605,38.54,78270.84,0.4,0.98766,2e-05,1.43579]
[1777691566647,38.56,78273.07,0.4,0.98766,2e-05,1.43618]
[1777691574704,38.59,78273.2,0.4,0.9876,2e-05,1.44189]
[1777691579738,38.61,78270.97,0.4,0.98752,2e-05,1.44971]
[1777691590816,38.65,78270.93,0.4,0.98744,2e-05,1.45767]
[1777691596858,38.68,78271.9,0.4,0.98742,2e-05,1.46009]
[1777691605921,38.71,78270.89,0.4,0.98734,2e-05,1.46827]
[1777691612970,38.74,78271.02,0.4,0.98731,2e-05,1.47033]
[1777691615991,38.75,78268.17,0.4,0.98724,2e-05,1.47773]
[1777691621026,38.76,78267.19,0.4,0.98718,2e-05,1.48292]
[1777691629082,38.79,78267.13,0.4,0.98713,2e-05,1.4883]
[1777691634117,38.81,78269.12,0.4,0.98714,2e-05,1.48782]
[1777691639152,38.83,78270.24,0.4,0.98713,2e-05,1.48895]
[1777691644187,38.84,78272.42,0.4,0.98713,2e-05,1.48809]
[1777691649222,38.86,78274.74,0.4,0.98715,2e-05,1.48699]
[1777691654257,38.88,78273.21,0.4,0.98708,2e-05,1.49316]
[1777691659292,38.9,78272.59,0.4,0.98704,2e-05,1.49755]
[1777691664327,38.91,78273.25,0.4,0.98702,2e-05,1.49948]
[1777691669362,38.91,78272.99,0.4,0.98702,2e-05,1.49915]
[1777691674397,38.9,78272.67,0.4,0.98706,2e-05,1.49539]
[1777691680439,38.89,78271.75,0.4,0.98706,2e-05,1.495]
[1777691681446,38.89,78268.89,0.4,0.98701,2e-05,1.50006]
[1777691687488,38.87,78269.15,0.4,0.98704,2e-05,1.4974]
[1777691692523,38.86,78269.28,0.4,0.98706,2e-05,1.49539]
[1777691699572,38.85,78269.32,0.4,0.98708,2e-05,1.49286]
[1777691709642,38.83,78269.59,0.4,0.98712,2e-05,1.48892]
[1777691714677,38.82,78268.91,0.4,0.98712,2e-05,1.48854]
[1777691719712,38.82,78269.14,0.4,0.98715,2e-05,1.48648]
[1777691724747,38.81,78268.81,0.4,0.98716,2e-05,1.48517]
[1777691729782,38.8,78268.94,0.4,0.98718,2e-05,1.48332]
[1777691734817,38.79,78269.01,0.4,0.98721,2e-05,1.47937]
[1777691738844,38.79,78263.01,0.4,0.9871,2e-05,1.49068]
[1777691740860,38.79,78260.05,0.4,0.98704,2e-05,1.49629]
[1777691744887,38.79,78256.3,0.4,0.98697,2e-05,1.50342]
[1777691746902,38.79,78252.46,0.4,0.98689,2e-05,1.51075]
[1777691750930,38.79,78235.4,0.4,0.98656,2e-05,1.54367]
[1777691751937,38.79,78232.55,0.4,0.9865,2e-05,1.54922]
[1777691754375,38.79,78233.41,0.4,0.98652,2e-05,1.54754]
[1777691754437,38.79,78242.65,0.4,0.9867,2e-05,1.52961]
[1777691754959,38.79,78244.6,0.4,0.98674,2e-05,1.52585]
[1777691759994,38.79,78245.27,0.4,0.98675,2e-05,1.52456]
[1777691762337,38.79,78245.26,0.4,0.98675,2e-05,1.52458]
[1777691764591,38.79,78245.89,0.4,0.98677,2e-05,1.52336]
[1777691764828,38.79,78245.89,0.4,0.98677,2e-05,1.52336]
[1777691764875,38.79,78245.67,0.4,0.98676,2e-05,1.52439]
[1777691770064,38.79,78247.83,0.4,0.9868,2e-05,1.52024]
[1777691776106,38.79,78247.73,0.4,0.9868,2e-05,1.52043]
[1777691781141,38.79,78245.48,0.4,0.98675,2e-05,1.52476]
[1777691786175,38.79,78245.6,0.4,0.98675,2e-05,1.52453]
[1777691791211,38.79,78244.19,0.4,0.98675,2e-05,1.52465]
[1777691798260,38.79,78244.2,0.4,0.98675,2e-05,1.52463]
[1777691804303,38.79,78244.67,0.4,0.98676,2e-05,1.52372]
[1777691809338,38.79,78244.4,0.4,0.98675,2e-05,1.52424]
[1777691814372,38.79,78244.34,0.4,0.98675,2e-05,1.52436]
[1777691819408,38.79,78244.22,0.4,0.98675,2e-05,1.52459]
[1777691820252,38.79,78244.22,0.4,0.98675,2e-05,1.52459]
[1777691820332,38.79,78244.22,0.4,0.98675,2e-05,1.52459]
[1777691825450,38.79,78244.28,0.4,0.98675,2e-05,1.52447]
[1777691829393,38.79,78245.34,0.4,0.98677,2e-05,1.52243]
[1777691829579,38.79,78245.34,0.4,0.98677,2e-05,1.52243]
[1777691829677,38.79,78245.55,0.4,0.98678,2e-05,1.52203]
[1777691835520,38.79,78253.99,0.4,0.98694,2e-05,1.50586]
[1777691836752,38.79,78253.99,0.4,0.98694,2e-05,1.50586]
[1777691836827,38.79,78253.99,0.4,0.98694,2e-05,1.50586]
[1777691840555,38.79,78256.89,0.4,0.987,2e-05,1.50033]
[1777691841561,38.79,78259.76,0.4,0.98705,2e-05,1.49488]
[1777691844429,38.79,78260.66,0.4,0.98707,2e-05,1.49317]
[1777691844577,38.79,78260.66,0.4,0.98707,2e-05,1.49317]
[1777691844583,38.79,78260.5,0.4,0.98707,2e-05,1.49348]
[1777691849618,38.79,78262.96,0.4,0.98711,2e-05,1.48882]
[1777691854653,38.79,78265.7,0.4,0.98719,2e-05,1.4811]
[1777691860695,38.79,78266.81,0.4,0.98721,2e-05,1.47901]
[1777691865729,38.79,78267.56,0.4,0.98722,2e-05,1.4776]
[1777691870765,38.79,78268.59,0.4,0.98724,2e-05,1.47566]
[1777691875800,38.79,78269.12,0.4,0.98725,2e-05,1.47467]
[1777691880835,38.79,78270.36,0.4,0.98727,2e-05,1.47234]
[1777691883855,38.79,78273.93,0.4,0.98734,2e-05,1.46566]
[1777691889898,38.82,78276.41,0.4,0.98734,2e-05,1.46616]
[1777691896946,38.82,78281.24,0.4,0.98743,2e-05,1.45717]
[1777691900975,38.82,78284.82,0.4,0.98749,2e-05,1.45053]
[1777691903996,38.82,78279.19,0.4,0.98739,2e-05,1.46098]
[1777691909031,38.82,78280.75,0.4,0.98742,2e-05,1.45808]
[1777691915073,38.82,78280.85,0.4,0.98744,2e-05,1.45537]
[1777691920108,38.82,78280.71,0.4,0.98744,2e-05,1.45563]
[1777691926151,38.82,78279.66,0.4,0.98742,2e-05,1.45758]
[1777691931186,38.82,78278.83,0.4,0.9874,2e-05,1.45912]
[1777691939243,38.82,78279.46,0.4,0.98742,2e-05,1.45795]
[1777691944278,38.82,78279.43,0.4,0.98741,2e-05,1.45801]
[1777691952061,38.82,78279.42,0.4,0.98741,2e-05,1.45803]
[1777691962403,38.82,78279.46,0.4,0.98742,2e-05,1.45795]
[1777691967439,38.82,78280.46,0.4,0.98743,2e-05,1.45609]
[1777691974492,38.82,78280.73,0.4,0.98746,2e-05,1.45307]
[1777691979527,38.82,78280.83,0.4,0.98746,2e-05,1.45289]
[1777691985569,38.82,78280.78,0.4,0.98746,2e-05,1.45298]
[1777691987583,38.82,78290.14,0.4,0.98763,2e-05,1.43571]
[1777691988590,38.82,78291.31,0.4,0.98766,2e-05,1.43356]
[1777691991611,38.82,78296.21,0.4,0.98775,2e-05,1.4246]
[1777691997653,38.82,78296.6,0.4,0.98775,2e-05,1.42389]
[1777691998638,38.82,78296.6,0.4,0.98775,2e-05,1.42389]
[1777691998660,38.82,78289.53,0.4,0.98762,2e-05,1.43683]
[1777691999325,38.82,78289.53,0.4,0.98762,2e-05,1.43683]
[1777692004701,38.82,78289.21,0.4,0.98762,2e-05,1.43742]
[1777692010744,38.82,78289.41,0.4,0.98762,2e-05,1.43705]
[1777692011334,38.82,78289.41,0.4,0.98762,2e-05,1.43705]
[1777692011577,38.82,78289.41,0.4,0.98762,2e-05,1.43705]
[1777692011751,38.82,78289.54,0.4,0.98762,2e-05,1.43681]
[1777692017793,38.82,78289.48,0.4,0.98762,2e-05,1.43692]
[1777692022828,38.82,78289.98,0.4,0.98763,2e-05,1.436]
[1777692028870,38.82,78290.93,0.4,0.98765,2e-05,1.43426]
[1777692032328,38.82,78291.67,0.4,0.98768,2e-05,1.43041]
[1777692037933,38.82,78291.8,0.4,0.98769,2e-05,1.43017]
[1777692042555,38.82,78291.71,0.4,0.98768,2e-05,1.43033]
[1777692042581,38.82,78291.71,0.4,0.98768,2e-05,1.43033]
[1777692042960,38.82,78291.71,0.4,0.98768,2e-05,1.43033]
[1777692043079,38.82,78291.71,0.4,0.98768,2e-05,1.43033]
[1777692043176,38.82,78291.63,0.4,0.98768,2e-05,1.43048]
[1777692049010,38.82,78292.15,0.4,0.98769,2e-05,1.42953]
[1777692056059,38.82,78292.71,0.4,0.9877,2e-05,1.4285]
[1777692062101,38.82,78292.06,0.4,0.98769,2e-05,1.42969]
[1777692067136,38.82,78292.5,0.4,0.9877,2e-05,1.42889]
[1777692067828,38.82,78292.5,0.4,0.9877,2e-05,1.42889]
[1777692068082,38.82,78292.5,0.4,0.9877,2e-05,1.42889]
[1777692068129,38.82,78292.5,0.4,0.9877,2e-05,1.42889]
[1777692068143,38.82,78292.29,0.4,0.98769,2e-05,1.42927]
[1777692068332,38.82,78292.29,0.4,0.98769,2e-05,1.42927]
[1777692074185,38.82,78292.06,0.4,0.98769,2e-05,1.42969]
[1777692081234,38.82,78292.09,0.4,0.98769,2e-05,1.42964]
[1777692086269,38.82,78292.09,0.4,0.98769,2e-05,1.42964]
[1777692091304,38.82,78292.13,0.4,0.98771,2e-05,1.42707]
[1777692099361,38.82,78292.56,0.4,0.98772,2e-05,1.42629]
[1777692104396,38.82,78293.98,0.4,0.98775,2e-05,1.42369]
[1777692109431,38.82,78294.26,0.4,0.98775,2e-05,1.42318]
[1777692110774,38.82,78294.26,0.4,0.98775,2e-05,1.42318]
[1777692110833,38.82,78294.26,0.4,0.98775,2e-05,1.42318]
[1777692111198,38.82,78294.26,0.4,0.98775,2e-05,1.42318]
[1777692110875,38.82,78294.09,0.4,0.98775,2e-05,1.42349]
[1777692111331,38.82,78294.09,0.4,0.98775,2e-05,1.42349]
[1777692117486,38.82,78293.9,0.4,0.98774,2e-05,1.42384]
[1777692122522,38.82,78291.83,0.4,0.98771,2e-05,1.42762]
[1777692123529,38.82,78288.55,0.4,0.98765,2e-05,1.43363]
[1777692125567,38.82,78288.46,0.4,0.98764,2e-05,1.43379]
[1777692125583,38.82,78288.46,0.4,0.98764,2e-05,1.43379]
[1777692125862,38.82,78288.46,0.4,0.98764,2e-05,1.43379]
[1777692126077,38.82,78288.46,0.4,0.98764,2e-05,1.43379]
[1777692126178,38.82,78288.46,0.4,0.98764,2e-05,1.43379]
[1777692131585,38.82,78289.55,0.4,0.98766,2e-05,1.43179]
[1777692142662,38.82,78290.93,0.4,0.98769,2e-05,1.42927]
[1777692144824,38.82,78291.11,0.4,0.98769,2e-05,1.42894]
[1777692145081,38.82,78291.11,0.4,0.98769,2e-05,1.42894]
[1777692145123,38.82,78291.11,0.4,0.98769,2e-05,1.42894]
[1777692145175,38.82,78292.83,0.4,0.98773,2e-05,1.42579]
[1777692145328,38.82,78292.83,0.4,0.98773,2e-05,1.42579]
[1777692150719,38.82,78292.86,0.4,0.98773,2e-05,1.42574]
[1777692154531,38.82,78293.47,0.4,0.98776,2e-05,1.42213]
[1777692154579,38.82,78293.47,0.4,0.98776,2e-05,1.42213]
[1777692154821,38.82,78293.47,0.4,0.98776,2e-05,1.42213]
[1777692155082,38.82,78293.47,0.4,0.98776,2e-05,1.42213]
[1777692155184,38.82,78293.45,0.4,0.98776,2e-05,1.42217]
[1777692157768,38.82,78289.32,0.4,0.98768,2e-05,1.42972]
[1777692159795,38.82,78289.28,0.4,0.98768,2e-05,1.42979]
[1777692159836,38.82,78289.28,0.4,0.98768,2e-05,1.42979]
[1777692160021,38.82,78289.28,0.4,0.98768,2e-05,1.42979]
[1777692160078,38.82,78289.28,0.4,0.98768,2e-05,1.42979]
[1777692160117,38.82,78289.32,0.4,0.98768,2e-05,1.42972]
[1777692166831,38.82,78290.01,0.4,0.98769,2e-05,1.42845]
[1777692175901,38.82,78290.68,0.4,0.98771,2e-05,1.42723]
[1777692181943,38.82,78291.11,0.4,0.98771,2e-05,1.42644]
[1777692182950,38.82,78296.33,0.4,0.98781,2e-05,1.41693]
[1777692183957,38.82,78299.18,0.4,0.98786,2e-05,1.41175]
[1777692185648,38.82,78298.85,0.4,0.98786,2e-05,1.41235]
[1777692185828,38.82,78298.85,0.4,0.98786,2e-05,1.41235]
[1777692186094,38.82,78298.85,0.4,0.98786,2e-05,1.41235]
[1777692186332,38.82,78298.85,0.4,0.98786,2e-05,1.41235]
[1777692186177,38.82,78298.87,0.4,0.98786,2e-05,1.41232]
[1777692192013,38.82,78295.89,0.4,0.9878,2e-05,1.41773]
[1777692194562,38.82,78294.59,0.4,0.98778,2e-05,1.42009]
[1777692194582,38.82,78294.59,0.4,0.98778,2e-05,1.42009]
[1777692195265,38.82,78294.59,0.4,0.98778,2e-05,1.42009]
[1777692195329,38.82,78294.59,0.4,0.98778,2e-05,1.42009]
[1777692195302,38.82,78294.57,0.4,0.98778,2e-05,1.42013]
[1777692201077,38.82,78294.76,0.4,0.98778,2e-05,1.41978]
[1777692206112,38.82,78296.68,0.4,0.98782,2e-05,1.41629]
[1777692207120,38.82,78299.65,0.4,0.98787,2e-05,1.4109]
[1777692208644,38.82,78300.74,0.4,0.98789,2e-05,1.40893]
[1777692208830,38.82,78300.74,0.4,0.98789,2e-05,1.40893]
[1777692209018,38.82,78300.74,0.4,0.98789,2e-05,1.40893]
[1777692209082,38.82,78300.74,0.4,0.98789,2e-05,1.40893]
[1777692209134,38.82,78300.81,0.4,0.98789,2e-05,1.4088]
[1777692214169,38.82,78300.42,0.4,0.9879,2e-05,1.40703]
[1777692216975,38.82,78300.17,0.4,0.9879,2e-05,1.40749]
[1777692217085,38.82,78300.17,0.4,0.9879,2e-05,1.40749]
[1777692217257,38.82,78300.17,0.4,0.9879,2e-05,1.40749]
[1777692217329,38.82,78300.17,0.4,0.9879,2e-05,1.40749]
[1777692217306,38.82,78300.36,0.4,0.9879,2e-05,1.40714]
[1777692224768,38.82,78299.56,0.4,0.98789,2e-05,1.40859]
[1777692224835,38.82,78299.56,0.4,0.98789,2e-05,1.40859]
[1777692225122,38.82,78299.56,0.4,0.98789,2e-05,1.40859]
[1777692225330,38.82,78299.56,0.4,0.98789,2e-05,1.40859]
[1777692225246,38.82,78299.58,0.4,0.98789,2e-05,1.40855]
[1777692231287,38.82,78299.32,0.4,0.98788,2e-05,1.40902]
[1777692236322,38.82,78299.3,0.4,0.98788,2e-05,1.40906]
[1777692242038,38.82,78299.68,0.4,0.98789,2e-05,1.40837]
[1777692242078,38.82,78299.68,0.4,0.98789,2e-05,1.40837]
[1777692242372,38.82,78299.37,0.4,0.98789,2e-05,1.40893]
[1777692242570,38.82,78299.37,0.4,0.98789,2e-05,1.40893]
[1777692242584,38.82,78299.37,0.4,0.98789,2e-05,1.40893]
[1777692250457,38.82,78299.78,0.4,0.98789,2e-05,1.40819]
[1777692250518,38.82,78336.79,0.4,0.98855,2e-05,1.34251]
[1777692251434,38.82,78340.83,0.4,0.98862,2e-05,1.33549]
[1777692254003,38.82,78340.92,0.4,0.98862,2e-05,1.33533]
[1777692259490,38.82,78341.21,0.4,0.98862,2e-05,1.33483]
[1777692264525,38.82,78340.14,0.4,0.98861,2e-05,1.33669]
[1777692269560,38.82,78341.63,0.4,0.98863,2e-05,1.3341]
[1777692271574,38.82,78346.2,0.4,0.98873,2e-05,1.32383]
[1777692273745,38.82,78344.77,0.4,0.9887,2e-05,1.3263]
[1777692273831,38.82,78344.77,0.4,0.9887,2e-05,1.3263]
[1777692274219,38.82,78344.77,0.4,0.9887,2e-05,1.3263]
[1777692274329,38.82,78344.77,0.4,0.9887,2e-05,1.3263]
[1777692274426,38.82,78344.72,0.4,0.9887,2e-05,1.32638]
[1777692279629,38.82,78345.3,0.4,0.98871,2e-05,1.32538]
[1777692285672,38.82,78345.51,0.4,0.98872,2e-05,1.32502]
[1777692286943,38.82,78345.51,0.4,0.98872,2e-05,1.32502]
[1777692287077,38.82,78345.51,0.4,0.98872,2e-05,1.32502]
[1777692287413,38.82,78345.51,0.4,0.98872,2e-05,1.32502]
[1777692287427,38.82,78345.51,0.4,0.98872,2e-05,1.32502]
[1777692287577,38.82,78345.51,0.4,0.98872,2e-05,1.32502]
[1777692292723,38.82,78336.76,0.4,0.98857,2e-05,1.34016]
[1777692294412,38.82,78336.76,0.4,0.98857,2e-05,1.34016]
[1777692294427,38.82,78339.27,0.4,0.98861,2e-05,1.33581]
[1777692294578,38.82,78339.27,0.4,0.98861,2e-05,1.33581]
[1777692295281,38.82,78339.27,0.4,0.98861,2e-05,1.33581]
[1777692295329,38.82,78339.27,0.4,0.98861,2e-05,1.33581]
[1777692295383,38.82,78338.82,0.4,0.9886,2e-05,1.33659]
[1777692300779,38.82,78337.82,0.4,0.98858,2e-05,1.33832]
[1777692304082,38.82,78339.77,0.4,0.98862,2e-05,1.33494]
[1777692304328,38.82,78339.77,0.4,0.98862,2e-05,1.33494]
[1777692304417,38.82,78340.12,0.4,0.98862,2e-05,1.33433]
[1777692304673,38.82,78340.12,0.4,0.98862,2e-05,1.33433]
[1777692304829,38.82,78340.12,0.4,0.98862,2e-05,1.33433]
[1777692310851,38.82,78341.41,0.4,0.98865,2e-05,1.3321]
[1777692312083,38.82,78341.41,0.4,0.98865,2e-05,1.3321]
[1777692312177,38.82,78342.91,0.4,0.98867,2e-05,1.32951]
[1777692312479,38.82,78342.91,0.4,0.98867,2e-05,1.32951]
[1777692312577,38.82,78342.91,0.4,0.98867,2e-05,1.32951]
[1777692313294,38.82,78342.91,0.4,0.98867,2e-05,1.32951]
[1777692313330,38.82,78342.91,0.4,0.98867,2e-05,1.32951]
[1777692313396,38.82,78344.22,0.4,0.98869,2e-05,1.32725]
[1777692319914,38.82,78346.07,0.4,0.98873,2e-05,1.32406]
[1777692322460,38.82,78348.13,0.4,0.98876,2e-05,1.32052]
[1777692322579,38.82,78346.71,0.4,0.98874,2e-05,1.32296]
[1777692323217,38.82,78346.71,0.4,0.98874,2e-05,1.32296]
[1777692323327,38.82,78346.71,0.4,0.98874,2e-05,1.32296]
[1777692323367,38.82,78346.95,0.4,0.98874,2e-05,1.32254]
[1777692328977,38.82,78346.17,0.4,0.98873,2e-05,1.32389]
[1777692331479,38.82,78346.29,0.4,0.98873,2e-05,1.32368]
[1777692331578,38.82,78346.73,0.4,0.98874,2e-05,1.32292]
[1777692331998,38.82,78363.92,0.4,0.98905,2e-05,1.29128]
[1777692333005,38.82,78366.83,0.4,0.98909,2e-05,1.28638]
[1777692335112,38.82,78367.64,0.4,0.98911,2e-05,1.28502]
[1777692335762,38.82,78368.24,0.4,0.98912,2e-05,1.28401]
[1777692336398,38.82,78368.24,0.4,0.98912,2e-05,1.28401]
[1777692336481,38.82,78368.25,0.4,0.98912,2e-05,1.28399]
[1777692337829,38.82,78368.33,0.4,0.98912,2e-05,1.28386]
[1777692338040,38.82,78368.21,0.4,0.98912,2e-05,1.28406]
[1777692341066,38.82,78385.66,0.4,0.9894,2e-05,1.25503]
[1777692342073,38.82,78385.54,0.4,0.9894,2e-05,1.25522]
[1777692344623,38.82,78385.46,0.4,0.9894,2e-05,1.25536]
[1777692345094,38.82,78385.2,0.4,0.98939,2e-05,1.25578]
[1777692349617,38.82,78385.67,0.4,0.9894,2e-05,1.25501]
[1777692350129,38.82,78385.5,0.4,0.9894,2e-05,1.25529]
[1777692355164,38.82,78385.45,0.4,0.9894,2e-05,1.25537]
[1777692360199,38.82,78385.92,0.4,0.98941,2e-05,1.2546]
[1777692365234,38.82,78388.62,0.4,0.98945,2e-05,1.25016]
[1777692365555,38.82,78388.62,0.4,0.98945,2e-05,1.25016]
[1777692365590,38.82,78388.62,0.4,0.98945,2e-05,1.25016]
[1777692366240,38.82,78388.47,0.4,0.98945,2e-05,1.2504]
[1777692366574,38.82,78388.47,0.4,0.98945,2e-05,1.2504]
[1777692366830,38.82,78388.47,0.4,0.98945,2e-05,1.2504]
[1777692367248,38.82,78392.37,0.4,0.98951,2e-05,1.24401]
[1777692368255,38.82,78394.74,0.4,0.98955,2e-05,1.24013]
[1777692370329,38.82,78395.53,0.4,0.98956,2e-05,1.23884]
[1777692370404,38.82,78400.08,0.4,0.98963,2e-05,1.23144]
[1777692370579,38.82,78400.08,0.4,0.98963,2e-05,1.23144]
[1777692371340,38.82,78400.08,0.4,0.98963,2e-05,1.23144]
[1777692371426,38.82,78402.44,0.4,0.98967,2e-05,1.22762]
[1777692371578,38.82,78402.44,0.4,0.98967,2e-05,1.22762]
[1777692377318,38.82,78404.02,0.4,0.98969,2e-05,1.22506]
[1777692379332,38.82,78394.38,0.4,0.98954,2e-05,1.24072]
[1777692380339,38.82,78390.87,0.4,0.98949,2e-05,1.24646]
[1777692381346,38.82,78390.23,0.4,0.98948,2e-05,1.24751]
[1777692381923,38.82,78390.23,0.4,0.98948,2e-05,1.24751]
[1777692382079,38.82,78390.23,0.4,0.98948,2e-05,1.24751]
[1777692382353,38.82,78390.04,0.4,0.98947,2e-05,1.24782]
[1777692382791,38.82,78390.04,0.4,0.98947,2e-05,1.24782]
[1777692382828,38.82,78390.04,0.4,0.98947,2e-05,1.24782]
[1777692388395,38.82,78389.35,0.4,0.98946,2e-05,1.24896]
[1777692390611,38.82,78390.1,0.4,0.98947,2e-05,1.24773]
[1777692390828,38.82,78390.1,0.4,0.98947,2e-05,1.24773]
[1777692391474,38.82,78390.1,0.4,0.98947,2e-05,1.24773]
[1777692391488,38.82,78390.12,0.4,0.98949,2e-05,1.24541]
[1777692391577,38.82,78390.12,0.4,0.98949,2e-05,1.24541]
[1777692395468,38.82,78388.69,0.4,0.98947,2e-05,1.24776]
[1777692395580,38.82,78388.65,0.4,0.98947,2e-05,1.24782]
[1777692396801,38.82,78389.01,0.4,0.98947,2e-05,1.24723]
[1777692396827,38.82,78389.01,0.4,0.98947,2e-05,1.24723]
[1777692397458,38.82,78387.13,0.4,0.98944,2e-05,1.25032]
[1777692401918,38.82,78386.27,0.4,0.98943,2e-05,1.25173]
[1777692402080,38.82,78386.27,0.4,0.98943,2e-05,1.25173]
[1777692403090,38.82,78385.97,0.4,0.98943,2e-05,1.25223]
[1777692403326,38.82,78385.97,0.4,0.98943,2e-05,1.25223]
[1777692403500,38.82,78385.93,0.4,0.98942,2e-05,1.25229]
[1777692407528,38.82,78378.4,0.4,0.9893,2e-05,1.26473]
[1777692410239,38.82,78377.36,0.4,0.98929,2e-05,1.26646]
[1777692410328,38.82,78377.36,0.4,0.98929,2e-05,1.26646]
[1777692411556,38.82,78363.51,0.4,0.98906,2e-05,1.28964]
[1777692412563,38.82,78362.83,0.4,0.98905,2e-05,1.29078]
[1777692415067,38.82,78362.48,0.4,0.98904,2e-05,1.29137]
[1777692415078,38.82,78362.48,0.4,0.98904,2e-05,1.29137]
[1777692415168,38.82,78362.68,0.4,0.98904,2e-05,1.29104]
[1777692415878,38.82,78362.68,0.4,0.98904,2e-05,1.29104]
[1777692416079,38.82,78362.68,0.4,0.98904,2e-05,1.29104]
[1777692422633,38.82,78362.53,0.4,0.98904,2e-05,1.29129]
[1777692427667,38.82,78362.52,0.4,0.98904,2e-05,1.29131]
[1777692431109,38.82,78362.54,0.4,0.98904,2e-05,1.29127]
[1777692431325,38.82,78362.54,0.4,0.98904,2e-05,1.29127]
[1777692431424,38.82,78362.54,0.4,0.98904,2e-05,1.29127]
[1777692431895,38.82,78362.54,0.4,0.98904,2e-05,1.29127]
[1777692432087,38.82,78362.54,0.4,0.98904,2e-05,1.29127]
[1777692433710,38.82,78370.38,0.4,0.98917,2e-05,1.2781]
[1777692434717,38.82,78379.8,0.4,0.98933,2e-05,1.26241]
[1777692435746,38.82,78379.8,0.4,0.98933,2e-05,1.26241]
[1777692436021,38.82,78375.06,0.4,0.98925,2e-05,1.27029]
[1777692437211,38.82,78375.06,0.4,0.98925,2e-05,1.27029]
[1777692437564,38.82,78375.06,0.4,0.98925,2e-05,1.27029]
[1777692437258,38.82,78371.87,0.4,0.9892,2e-05,1.27561]
[1777692437738,38.82,78371.79,0.4,0.98919,2e-05,1.27574]
[1777692438744,38.82,78375.57,0.4,0.98926,2e-05,1.26944]
[1777692439752,38.82,78377.68,0.4,0.98929,2e-05,1.26593]
[1777692443780,38.82,78394.99,0.4,0.98957,2e-05,1.23745]
[1777692444786,38.82,78399.47,0.4,0.98964,2e-05,1.23017]
[1777692446319,38.82,78399.47,0.4,0.98964,2e-05,1.23017]
[1777692446538,38.82,78399.41,0.4,0.98964,2e-05,1.23027]
[1777692447646,38.82,78399.41,0.4,0.98964,2e-05,1.23027]
[1777692447858,38.82,78399.41,0.4,0.98964,2e-05,1.23027]
[1777692448076,38.82,78399.41,0.4,0.98964,2e-05,1.23027]
[1777692448178,38.82,78399.1,0.4,0.98963,2e-05,1.23077]
[1777692449821,38.82,78394.36,0.4,0.98956,2e-05,1.23848]
[1777692450829,38.82,78389.28,0.4,0.98948,2e-05,1.24679]
[1777692451952,38.82,78389.28,0.4,0.98948,2e-05,1.24679]
[1777692452077,38.82,78389.28,0.4,0.98948,2e-05,1.24679]
[1777692452178,38.82,78388.61,0.4,0.98949,2e-05,1.2456]
[1777692453314,38.82,78388.61,0.4,0.98949,2e-05,1.2456]
[1777692453337,38.82,78388.61,0.4,0.98949,2e-05,1.2456]
[1777692458039,38.82,78386.09,0.4,0.98945,2e-05,1.24974]
[1777692458082,38.82,78386.09,0.4,0.98945,2e-05,1.24974]
[1777692458141,38.82,78386.69,0.4,0.98946,2e-05,1.24875]
[1777692458886,38.82,78383.58,0.4,0.98941,2e-05,1.25387]
[1777692460066,38.82,78383.58,0.4,0.98941,2e-05,1.25387]
[1777692460084,38.82,78383.58,0.4,0.98941,2e-05,1.25387]
[1777692466943,38.82,78382.96,0.4,0.9894,2e-05,1.25489]
[1777692468802,38.82,78383.15,0.4,0.9894,2e-05,1.25458]
[1777692468826,38.82,78383.15,0.4,0.9894,2e-05,1.25458]
[1777692468956,38.82,78382.99,0.4,0.9894,2e-05,1.25484]
[1777692470205,38.82,78382.99,0.4,0.9894,2e-05,1.25484]
[1777692470329,38.82,78382.99,0.4,0.9894,2e-05,1.25484]
[1777692476007,38.82,78382.53,0.4,0.98939,2e-05,1.2556]
[1777692480337,38.82,78382.4,0.4,0.98939,2e-05,1.25582]
[1777692480574,38.82,78382.4,0.4,0.98939,2e-05,1.25582]
[1777692480611,38.82,78382.61,0.4,0.98939,2e-05,1.25547]
[1777692480736,38.82,78382.61,0.4,0.98939,2e-05,1.25547]
[1777692480826,38.82,78382.61,0.4,0.98939,2e-05,1.25547]
[1777692482049,38.82,78384.95,0.4,0.98943,2e-05,1.25161]
[1777692484063,38.82,78387.69,0.4,0.98947,2e-05,1.24711]
[1777692484644,38.82,78387.69,0.4,0.98947,2e-05,1.24711]
[1777692484830,38.82,78387.69,0.4,0.98947,2e-05,1.24711]
[1777692488252,38.82,78387.67,0.4,0.98947,2e-05,1.24715]
[1777692488265,38.82,78387.67,0.4,0.98947,2e-05,1.24715]
[1777692488366,38.82,78387.63,0.4,0.98947,2e-05,1.24721]
[1777692492119,38.82,78389.22,0.4,0.9895,2e-05,1.2446]
[1777692493126,38.82,78393.45,0.4,0.98956,2e-05,1.23769]
[1777692494620,38.82,78393.45,0.4,0.98956,2e-05,1.23769]
[1777692494834,38.82,78394.72,0.4,0.98958,2e-05,1.23562]
[1777692498644,38.82,78390.62,0.4,0.98952,2e-05,1.24231]
[1777692499328,38.82,78390.62,0.4,0.98952,2e-05,1.24231]
[1777692499492,38.82,78390.62,0.4,0.98952,2e-05,1.24231]
[1777692499583,38.82,78390.62,0.4,0.98952,2e-05,1.24231]
[1777692499593,38.82,78389.42,0.4,0.9895,2e-05,1.24428]
[1777692505210,38.82,78389.16,0.4,0.9895,2e-05,1.2447]
[1777692510245,38.82,78389.23,0.4,0.9895,2e-05,1.24459]
[1777692512458,38.82,78389.23,0.4,0.9895,2e-05,1.24459]
[1777692512577,38.82,78389.23,0.4,0.9895,2e-05,1.24459]
[1777692514261,38.82,78389.23,0.4,0.98951,2e-05,1.24231]
[1777692514328,38.82,78389.23,0.4,0.98951,2e-05,1.24231]
[1777692514362,38.82,78389.54,0.4,0.98952,2e-05,1.2418]
[1777692520316,38.82,78388.89,0.4,0.98951,2e-05,1.24286]
[1777692525350,38.82,78387.33,0.4,0.98948,2e-05,1.24542]
[1777692525842,38.82,78387.33,0.4,0.98948,2e-05,1.24542]
[1777692526076,38.82,78387.33,0.4,0.98948,2e-05,1.24542]
[1777692531394,38.82,78389.15,0.4,0.98951,2e-05,1.24244]
[1777692532627,38.82,78389.15,0.4,0.98951,2e-05,1.24244]
[1777692532826,38.82,78389.06,0.4,0.98951,2e-05,1.24259]
[1777692534265,38.82,78389.2,0.4,0.98951,2e-05,1.24236]
[1777692534330,38.82,78389.2,0.4,0.98951,2e-05,1.24236]
[1777692534415,38.82,78389.27,0.4,0.98952,2e-05,1.24224]
[1777692538782,38.82,78387.33,0.4,0.98948,2e-05,1.24542]
[1777692538833,38.82,78387.33,0.4,0.98948,2e-05,1.24542]
[1777692544485,38.82,78387.28,0.4,0.98948,2e-05,1.2455]
[1777692550527,38.82,78386.57,0.4,0.98947,2e-05,1.24667]
[1777692554203,38.82,78388.46,0.4,0.9895,2e-05,1.24357]
[1777692554326,38.82,78388.46,0.4,0.9895,2e-05,1.24357]
[1777692556115,38.82,78388.46,0.4,0.9895,2e-05,1.24357]
[1777692556330,38.82,78388.46,0.4,0.9895,2e-05,1.24357]
[1777692556403,38.82,78388.46,0.4,0.9895,2e-05,1.24357]
[1777692562611,38.82,78388.75,0.4,0.98951,2e-05,1.24309]
[1777692567646,38.82,78388.66,0.4,0.98951,2e-05,1.24324]
[1777692572201,38.82,78388.27,0.4,0.98952,2e-05,1.2416]
[1777692572329,38.82,78388.27,0.4,0.98952,2e-05,1.2416]
[1777692577716,38.82,78388.67,0.4,0.98952,2e-05,1.24094]
[1777692581239,38.82,78388.91,0.4,0.98953,2e-05,1.24055]
[1777692581331,38.82,78388.91,0.4,0.98953,2e-05,1.24055]
[1777692582954,38.82,78388.81,0.4,0.98953,2e-05,1.24072]
[1777692583082,38.82,78388.81,0.4,0.98953,2e-05,1.24072]
[1777692583158,38.82,78388.92,0.4,0.98953,2e-05,1.24054]
[1777692588793,38.82,78389.4,0.4,0.98954,2e-05,1.23975]
[1777692594148,38.82,78388.67,0.4,0.98952,2e-05,1.24094]
[1777692594331,38.82,78388.67,0.4,0.98952,2e-05,1.24094]
[1777692594835,38.82,78382.62,0.4,0.98943,2e-05,1.25087]
[1777692599779,38.82,78380.23,0.4,0.98939,2e-05,1.25481]
[1777692599832,38.82,78380.23,0.4,0.98939,2e-05,1.25481]
[1777692601912,38.82,78378.89,0.4,0.98937,2e-05,1.25702]
[1777692602080,38.82,78378.89,0.4,0.98937,2e-05,1.25702]
[1777692602102,38.82,78377.24,0.4,0.98934,2e-05,1.25975]
[1777692607925,38.82,78376.5,0.4,0.98933,2e-05,1.26097]
[1777692612961,38.82,78375.81,0.4,0.98932,2e-05,1.26212]
[1777692617940,38.82,78375.64,0.4,0.98931,2e-05,1.2624]
[1777692618079,38.82,78375.64,0.4,0.98931,2e-05,1.2624]
[1777692624038,38.82,78375.6,0.4,0.98931,2e-05,1.26246]
[1777692625687,38.82,78375.6,0.4,0.98931,2e-05,1.26246]
[1777692625830,38.82,78375.61,0.4,0.98931,2e-05,1.26245]
[1777692626953,38.82,78375.58,0.4,0.98931,2e-05,1.2625]
[1777692627085,38.82,78375.58,0.4,0.98931,2e-05,1.2625]
[1777692627102,38.82,78375.5,0.4,0.98931,2e-05,1.26263]
[1777692632947,38.82,78375.42,0.4,0.98933,2e-05,1.26046]
[1777692639622,38.82,78374.71,0.4,0.98932,2e-05,1.26163]
[1777692639828,38.82,78374.59,0.4,0.98932,2e-05,1.26183]
[1777692645185,38.82,78374.27,0.4,0.98931,2e-05,1.26236]
[1777692652234,38.82,78374.66,0.4,0.98932,2e-05,1.26172]
[1777692654753,38.82,78374.66,0.4,0.98932,2e-05,1.26172]
[1777692654828,38.82,78374.66,0.4,0.98932,2e-05,1.26172]
[1777692657133,38.82,78374.34,0.4,0.98931,2e-05,1.26225]
[1777692657328,38.82,78374.34,0.4,0.98931,2e-05,1.26225]
[1777692657348,38.82,78374.41,0.4,0.98931,2e-05,1.26213]
[1777692663312,38.82,78373.82,0.4,0.9893,2e-05,1.26311]
[1777692669356,38.82,78373.82,0.4,0.9893,2e-05,1.26311]
[1777692669578,38.82,78373.82,0.4,0.9893,2e-05,1.26311]
[1777692669676,38.82,78367.46,0.4,0.9892,2e-05,1.2737]
[1777692675399,38.82,78367.29,0.4,0.9892,2e-05,1.27398]
[1777692679582,38.82,78366.93,0.4,0.98919,2e-05,1.27458]
[1777692679830,38.82,78366.93,0.4,0.98919,2e-05,1.27458]
[1777692682436,38.82,78367.16,0.4,0.98919,2e-05,1.2742]
[1777692682578,38.82,78367.16,0.4,0.98919,2e-05,1.2742]
[1777692682676,38.82,78367.16,0.4,0.98919,2e-05,1.2742]
[1777692690261,38.82,78366.5,0.4,0.98918,2e-05,1.2753]
[1777692690330,38.82,78366.5,0.4,0.98918,2e-05,1.2753]
[1777692695546,38.82,78366.65,0.4,0.98921,2e-05,1.27273]
[1777692696900,38.82,78368.1,0.4,0.98923,2e-05,1.27031]
[1777692697074,38.82,78368.1,0.4,0.98923,2e-05,1.27031]
[1777692698665,38.82,78370.62,0.4,0.98927,2e-05,1.26611]
[1777692698831,38.82,78370.62,0.4,0.98927,2e-05,1.26611]
[1777692698766,38.82,78370.87,0.4,0.98927,2e-05,1.2657]
[1777692699331,38.82,78370.87,0.4,0.98927,2e-05,1.2657]
[1777692704609,38.82,78373.76,0.4,0.98932,2e-05,1.2609]
[1777692709644,38.82,78373.24,0.4,0.98931,2e-05,1.26176]
[1777692710100,38.82,78373.24,0.4,0.98931,2e-05,1.26176]
[1777692710326,38.82,78373.24,0.4,0.98931,2e-05,1.26176]
[1777692712489,38.82,78373.44,0.4,0.98932,2e-05,1.26143]
[1777692712579,38.82,78373.44,0.4,0.98932,2e-05,1.26143]
[1777692712665,38.82,78373.37,0.4,0.98932,2e-05,1.26155]
[1777692713323,38.82,78373.37,0.4,0.98932,2e-05,1.26155]
[1777692721728,38.82,78373.72,0.4,0.98932,2e-05,1.26097]
[1777692726762,38.82,78375.39,0.4,0.98935,2e-05,1.2582]
[1777692737840,38.82,78375.4,0.4,0.98935,2e-05,1.25819]
[1777692741044,38.82,78375.92,0.4,0.98936,2e-05,1.25733]
[1777692741079,38.82,78375.92,0.4,0.98936,2e-05,1.25733]
[1777692741334,38.82,78375.92,0.4,0.98936,2e-05,1.25733]
[1777692741868,38.82,78375.77,0.4,0.98935,2e-05,1.25757]
[1777692747910,38.82,78374.83,0.4,0.98934,2e-05,1.25913]
[1777692750319,38.82,78374.83,0.4,0.98934,2e-05,1.25913]
[1777692750337,38.82,78374.83,0.4,0.98934,2e-05,1.25913]
[1777692750421,38.82,78374.83,0.4,0.98934,2e-05,1.25913]
[1777692751059,38.82,78374.83,0.4,0.98934,2e-05,1.25913]
[1777692751080,38.82,78374.83,0.4,0.98934,2e-05,1.25913]
[1777692756974,38.82,78376.6,0.4,0.98939,2e-05,1.2539]
[1777692765030,38.82,78376.91,0.4,0.98939,2e-05,1.25339]
[1777692766701,38.82,78376.91,0.4,0.98939,2e-05,1.25339]
[1777692766835,38.82,78376.91,0.4,0.98939,2e-05,1.25339]
[1777692766802,38.82,78376.91,0.4,0.98939,2e-05,1.25339]
[1777692767324,38.82,78376.91,0.4,0.98939,2e-05,1.25339]
[1777692767582,38.82,78376.91,0.4,0.98939,2e-05,1.25339]
[1777692774093,38.82,78376.93,0.4,0.98939,2e-05,1.25336]
[1777692780135,38.82,78376.85,0.4,0.98939,2e-05,1.25349]
[1777692781855,38.82,78376.85,0.4,0.98939,2e-05,1.25349]
[1777692782081,38.82,78376.88,0.4,0.98939,2e-05,1.25344]
[1777692782149,38.82,78376.25,0.4,0.98938,2e-05,1.25448]
[1777692783185,38.82,78376.25,0.4,0.98938,2e-05,1.25448]
[1777692783327,38.82,78376.25,0.4,0.98938,2e-05,1.25448]
[1777692789198,38.82,78376.94,0.4,0.98939,2e-05,1.25334]
[1777692800668,38.82,78376.97,0.4,0.98939,2e-05,1.25329]
[1777692800738,38.82,78376.97,0.4,0.98939,2e-05,1.25329]
[1777692800829,38.82,78376.97,0.4,0.98939,2e-05,1.25329]
[1777692800930,38.82,78376.97,0.4,0.98939,2e-05,1.25329]
[1777692806317,38.82,78377.22,0.4,0.9894,2e-05,1.25288]
[1777692816305,38.82,78376.77,0.4,0.98939,2e-05,1.25362]
[1777692816330,38.82,78376.77,0.4,0.98939,2e-05,1.25362]
[1777692816608,38.82,78376.77,0.4,0.98939,2e-05,1.25362]
[1777692816827,38.82,78376.77,0.4,0.98939,2e-05,1.25362]
[1777692816927,38.82,78376.77,0.4,0.98941,2e-05,1.25133]
[1777692822429,38.82,78379.01,0.4,0.98944,2e-05,1.24764]
[1777692823705,38.82,78379.01,0.4,0.98944,2e-05,1.24764]
[1777692823831,38.82,78379.01,0.4,0.98944,2e-05,1.24764]
[1777692823919,38.82,78378.07,0.4,0.98943,2e-05,1.24919]
[1777692825606,38.82,78378.07,0.4,0.98943,2e-05,1.24919]
[1777692825828,38.82,78378.07,0.4,0.98943,2e-05,1.24919]
[1777692831492,38.82,78378.04,0.4,0.98943,2e-05,1.24924]
[1777692836528,38.82,78377.46,0.4,0.98942,2e-05,1.25019]
[1777692838541,38.82,78383.84,0.4,0.98952,2e-05,1.23972]
[1777692839548,38.82,78391.51,0.4,0.98964,2e-05,1.22723]
[1777692841562,38.82,78393.4,0.4,0.98967,2e-05,1.22417]
[1777692843652,38.82,78393.25,0.4,0.98967,2e-05,1.22441]
[1777692843829,38.82,78393.25,0.4,0.98967,2e-05,1.22441]
[1777692843926,38.82,78393.07,0.4,0.98967,2e-05,1.2247]
[1777692846610,38.82,78395.25,0.4,0.9897,2e-05,1.22118]
[1777692846830,38.82,78395.25,0.4,0.9897,2e-05,1.22118]
[1777692848614,38.82,78400.12,0.4,0.98978,2e-05,1.21333]
[1777692853649,38.82,78403.07,0.4,0.98983,2e-05,1.2086]
[1777692856346,38.82,78403.73,0.4,0.98984,2e-05,1.20755]
[1777692856582,38.82,78403.73,0.4,0.98984,2e-05,1.20755]
[1777692856672,38.82,78403.91,0.4,0.98984,2e-05,1.20726]
[1777692857145,38.82,78403.91,0.4,0.98984,2e-05,1.20726]
[1777692857327,38.82,78403.91,0.4,0.98984,2e-05,1.20726]
[1777692862714,38.82,78409.19,0.4,0.98992,2e-05,1.19883]
[1777692865759,38.82,78410.59,0.4,0.98994,2e-05,1.19661]
[1777692865828,38.82,78410.59,0.4,0.98994,2e-05,1.19661]
[1777692865860,38.82,78410.53,0.4,0.98994,2e-05,1.1967]
[1777692866195,38.82,78410.53,0.4,0.98994,2e-05,1.1967]
[1777692866333,38.82,78410.53,0.4,0.98994,2e-05,1.1967]
[1777692871778,38.82,78410.01,0.4,0.98995,2e-05,1.1953]
[1777692873991,38.82,78410.52,0.4,0.98996,2e-05,1.19449]
[1777692874085,38.82,78410.58,0.4,0.98996,2e-05,1.1944]
[1777692874618,38.82,78410.58,0.4,0.98996,2e-05,1.1944]
[1777692874828,38.82,78410.58,0.4,0.98996,2e-05,1.1944]
[1777692874909,38.82,78410.65,0.4,0.98996,2e-05,1.19429]
[1777692876349,38.82,78410.83,0.4,0.98996,2e-05,1.194]
[1777692876813,38.82,78437.58,0.4,0.99037,1e-05,1.15219]
[1777692878827,38.82,78436.86,0.4,0.99036,1e-05,1.1533]
[1777692879930,38.82,78436.86,0.4,0.99036,1e-05,1.1533]
[1777692880841,38.82,78445.68,0.4,0.99049,1e-05,1.13977]
[1777692882855,38.82,78449.21,0.4,0.99054,1e-05,1.13439]
[1777692884869,38.82,78445.73,0.4,0.99049,1e-05,1.13969]
[1777692886954,38.82,78444.4,0.4,0.99047,1e-05,1.14173]
[1777692887078,38.82,78444.74,0.4,0.99048,1e-05,1.14121]
[1777692892924,38.82,78444.02,0.4,0.99046,1e-05,1.14231]
[1777692893932,38.82,78440.14,0.4,0.99041,1e-05,1.14825]
[1777692894467,38.82,78440.14,0.4,0.99041,1e-05,1.14825]
[1777692894583,38.82,78440.14,0.4,0.99041,1e-05,1.14825]
[1777692894939,38.82,78436.3,0.4,0.99035,1e-05,1.15416]
[1777692896401,38.82,78435.34,0.4,0.99034,1e-05,1.15565]
[1777692896582,38.82,78435.34,0.4,0.99034,1e-05,1.15565]
[1777692900981,38.82,78438.83,0.4,0.99039,1e-05,1.15027]
[1777692901603,38.82,78438.83,0.4,0.99039,1e-05,1.15027]
[1777692901843,38.82,78438.83,0.4,0.99039,1e-05,1.15027]
[1777692901988,38.82,78439.47,0.4,0.9904,1e-05,1.14928]
[1777692902363,38.82,78439.47,0.4,0.9904,1e-05,1.14928]
[1777692902581,38.82,78439.47,0.4,0.9904,1e-05,1.14928]
[1777692908032,38.82,78440.92,0.4,0.99042,1e-05,1.14706]
[1777692912060,38.82,78447.51,0.4,0.99052,1e-05,1.13698]
[1777692913067,38.82,78452.35,0.4,0.99059,1e-05,1.12963]
[1777692913594,38.82,78452.35,0.4,0.99059,1e-05,1.12963]
[1777692913833,38.82,78452.35,0.4,0.99059,1e-05,1.12963]
[1777692914074,38.82,78452.53,0.4,0.99059,1e-05,1.12935]
[1777692914459,38.82,78452.53,0.4,0.99059,1e-05,1.12935]
[1777692914579,38.82,78452.53,0.4,0.99059,1e-05,1.12935]
[1777692915388,38.82,78452.53,0.4,0.99059,1e-05,1.12935]
[1777692916088,38.82,78505.66,0.4,0.99134,1e-05,1.05125]
[1777692917095,38.82,78508.65,0.4,0.99138,1e-05,1.04698]
[1777692919127,38.82,78509.37,0.4,0.99139,1e-05,1.04596]
[1777692920810,38.82,78511.82,0.4,0.99142,1e-05,1.04261]
[1777692921126,38.82,78507.63,0.4,0.99136,1e-05,1.04857]
[1777692923140,38.82,78503.2,0.4,0.9913,1e-05,1.0549]
[1777692924797,38.82,78503.2,0.4,0.9913,1e-05,1.0549]
[1777692928178,38.82,78499.02,0.4,0.99124,1e-05,1.06089]
[1777692930192,38.82,78496.06,0.4,0.9912,1e-05,1.06516]
[1777692934334,38.82,78495.64,0.4,0.99121,1e-05,1.06371]
[1777692934581,38.82,78495.64,0.4,0.99121,1e-05,1.06371]
[1777692940262,38.82,78493.13,0.4,0.99118,1e-05,1.06733]
[1777692941738,38.82,78493.13,0.4,0.99118,1e-05,1.06733]
[1777692941834,38.82,78493.13,0.4,0.99118,1e-05,1.06733]
[1777692941839,38.82,78491.6,0.4,0.99116,1e-05,1.06955]
[1777692942688,38.82,78491.6,0.4,0.99116,1e-05,1.06955]
[1777692942831,38.82,78491.6,0.4,0.99116,1e-05,1.06955]
[1777692947310,38.82,78484.55,0.4,0.99106,1e-05,1.0798]
[1777692948826,38.82,78484.55,0.4,0.99106,1e-05,1.0798]
[1777692949082,38.82,78484.55,0.4,0.99106,1e-05,1.0798]
[1777692948927,38.82,78484.22,0.4,0.99106,1e-05,1.08028]
[1777692949386,38.82,78484.22,0.4,0.99106,1e-05,1.08028]
[1777692949583,38.82,78484.22,0.4,0.99106,1e-05,1.08028]
[1777692955367,38.83,78484.41,0.4,0.99105,1e-05,1.08103]
[1777692958387,38.83,78479.54,0.4,0.99098,1e-05,1.08851]
[1777692960125,38.83,78479.54,0.4,0.99098,1e-05,1.08851]
[1777692960335,38.83,78477.83,0.4,0.99095,1e-05,1.09102]
[1777692960402,38.83,78478.74,0.4,0.99097,1e-05,1.08968]
[1777692961208,38.83,78478.74,0.4,0.99097,1e-05,1.08968]
[1777692961328,38.83,78478.74,0.4,0.99097,1e-05,1.08968]
[1777692966444,38.83,78478.8,0.4,0.99097,1e-05,1.0896]
[1777692967778,38.83,78478.8,0.4,0.99097,1e-05,1.0896]
[1777692967829,38.83,78478.8,0.4,0.99097,1e-05,1.0896]
[1777692967927,38.83,78478.73,0.4,0.99097,1e-05,1.0897]
[1777692968628,38.83,78478.73,0.4,0.99097,1e-05,1.0897]
[1777692968828,38.83,78478.73,0.4,0.99097,1e-05,1.0897]
[1777692977521,38.83,78478.21,0.4,0.99096,1e-05,1.09046]
[1777692979326,38.83,78478.18,0.4,0.99096,1e-05,1.09051]
[1777692979587,38.83,78478.18,0.4,0.99096,1e-05,1.09051]
[1777692979932,38.83,78478.18,0.4,0.99096,1e-05,1.09051]
[1777692980079,38.83,78478.18,0.4,0.99096,1e-05,1.09051]
[1777692980033,38.83,78478.21,0.4,0.99096,1e-05,1.09046]
[1777692982556,38.83,78474.82,0.4,0.99091,1e-05,1.09546]
[1777692983563,38.83,78471.76,0.4,0.99087,1e-05,1.09999]
[1777692985983,38.83,78470.04,0.4,0.99084,1e-05,1.10254]
[1777692986075,38.83,78470.04,0.4,0.99084,1e-05,1.10254]
[1777692986085,38.83,78468.77,0.4,0.99083,1e-05,1.10443]
[1777692986783,38.83,78468.77,0.4,0.99083,1e-05,1.10443]
[1777692986836,38.83,78468.77,0.4,0.99083,1e-05,1.10443]
[1777692992626,38.83,78465.35,0.4,0.99079,1e-05,1.10741]
[1777692997661,38.83,78464.11,0.4,0.99078,1e-05,1.10926]
[1777693001658,38.83,78462.04,0.4,0.99075,1e-05,1.11236]
[1777693001831,38.83,78462.04,0.4,0.99075,1e-05,1.11236]
[1777693001932,38.83,78462.72,0.4,0.99076,1e-05,1.11134]
[1777693002481,38.83,78462.72,0.4,0.99076,1e-05,1.11134]
[1777693002580,38.83,78462.72,0.4,0.99076,1e-05,1.11134]
[1777693003703,38.83,78459.1,0.4,0.9907,1e-05,1.11676]
[1777693009489,38.83,78458.55,0.4,0.9907,1e-05,1.11759]
[1777693013333,38.83,78458.44,0.4,0.99069,1e-05,1.11775]
[1777693013578,38.83,78458.44,0.4,0.99069,1e-05,1.11775]
[1777693013657,38.83,78458.44,0.4,0.99069,1e-05,1.11775]
[1777693014342,38.83,78458.44,0.4,0.99069,1e-05,1.11775]
[1777693014579,38.83,78458.44,0.4,0.99069,1e-05,1.11775]
[1777693024850,38.83,78457.9,0.4,0.99069,1e-05,1.11863]
[1777693025857,38.83,78461.61,0.4,0.99074,1e-05,1.11307]
[1777693027168,38.83,78461.61,0.4,0.99074,1e-05,1.11307]
[1777693027173,38.83,78462.72,0.4,0.99076,1e-05,1.11141]
[1777693027326,38.83,78462.72,0.4,0.99076,1e-05,1.11141]
[1777693028268,38.83,78462.72,0.4,0.99076,1e-05,1.11141]
[1777693028332,38.83,78462.72,0.4,0.99076,1e-05,1.11141]
[1777693028877,38.83,78462.9,0.4,0.99076,1e-05,1.11114]
[1777693033007,38.83,78462.88,0.4,0.99076,1e-05,1.11117]
[1777693033088,38.83,78462.88,0.4,0.99076,1e-05,1.11117]
[1777693038948,38.83,78462.75,0.4,0.99076,1e-05,1.11136]
[1777693040870,38.83,78463.17,0.4,0.99076,1e-05,1.11073]
[1777693041080,38.83,78463.17,0.4,0.99076,1e-05,1.11073]
[1777693041182,38.83,78463.22,0.4,0.99076,1e-05,1.11066]
[1777693041899,38.83,78463.22,0.4,0.99076,1e-05,1.11066]
[1777693042078,38.83,78463.22,0.4,0.99076,1e-05,1.11066]
[1777693048011,38.83,78464.51,0.4,0.99078,1e-05,1.10873]
[1777693053046,38.83,78464.55,0.4,0.9908,1e-05,1.10656]
[1777693057024,38.83,78464.7,0.4,0.9908,1e-05,1.10633]
[1777693057079,38.83,78464.7,0.4,0.9908,1e-05,1.10633]
[1777693057177,38.83,78464.85,0.4,0.9908,1e-05,1.10611]
[1777693057946,38.83,78464.85,0.4,0.9908,1e-05,1.10611]
[1777693058086,38.83,78464.85,0.4,0.9908,1e-05,1.10611]
[1777693066137,38.83,78465.1,0.4,0.9908,1e-05,1.10593]
[1777693071172,38.83,78466.2,0.4,0.99082,1e-05,1.10448]
[1777693071398,38.83,78466.2,0.4,0.99082,1e-05,1.10448]
[1777693071578,38.83,78466.2,0.4,0.99082,1e-05,1.10448]
[1777693072179,38.83,78466.49,0.4,0.99082,1e-05,1.10414]
[1777693072952,38.83,78466.49,0.4,0.99082,1e-05,1.10414]
[1777693073075,38.83,78466.49,0.4,0.99082,1e-05,1.10414]
[1777693078221,38.83,78466.53,0.4,0.99082,1e-05,1.10408]
[1777693083256,38.83,78466.76,0.4,0.99083,1e-05,1.10374]
[1777693089127,38.83,78466.77,0.4,0.99083,1e-05,1.10372]
[1777693089332,38.83,78467.27,0.4,0.99083,1e-05,1.10298]
[1777693090210,38.83,78467.27,0.4,0.99083,1e-05,1.10298]
[1777693090253,38.83,78467.78,0.4,0.99084,1e-05,1.10222]
[1777693090325,38.83,78467.78,0.4,0.99084,1e-05,1.10222]
[1777693090355,38.83,78468.82,0.4,0.99085,1e-05,1.10068]
[1777693092320,38.83,78462.23,0.4,0.99076,1e-05,1.11049]
[1777693093327,38.84,78451.32,0.4,0.9906,1e-05,1.12698]
[1777693094334,38.84,78450.73,0.4,0.99059,1e-05,1.12787]
[1777693096348,38.84,78442.04,0.4,0.99047,1e-05,1.14118]
[1777693097355,38.84,78449.68,0.4,0.99058,1e-05,1.12956]
[1777693099722,38.84,78449.41,0.4,0.99057,1e-05,1.12996]
[1777693099828,38.84,78449.41,0.4,0.99057,1e-05,1.12996]
[1777693104479,38.84,78448.93,0.4,0.99057,1e-05,1.13069]
[1777693104576,38.84,78448.93,0.4,0.99057,1e-05,1.13069]
[1777693104662,38.84,78443.51,0.4,0.99049,1e-05,1.13894]
[1777693106650,38.84,78444.78,0.4,0.99051,1e-05,1.137]
[1777693106833,38.84,78444.78,0.4,0.99051,1e-05,1.137]
[1777693113467,38.84,78444.24,0.4,0.99052,1e-05,1.13567]
[1777693119509,38.84,78443.98,0.4,0.99051,1e-05,1.13607]
[1777693130586,38.84,78443.49,0.4,0.9905,1e-05,1.13681]
[1777693136280,38.84,78443.79,0.4,0.99051,1e-05,1.13636]
[1777693136328,38.84,78443.68,0.4,0.99051,1e-05,1.13652]
[1777693136381,38.84,78443.68,0.4,0.99051,1e-05,1.13652]
[1777693137529,38.84,78443.68,0.4,0.99051,1e-05,1.13652]
[1777693137580,38.84,78443.68,0.4,0.99051,1e-05,1.13652]
[1777693144684,38.84,78443.45,0.4,0.9905,1e-05,1.13687]
[1777693147452,38.84,78442.89,0.4,0.9905,1e-05,1.13773]
[1777693147575,38.84,78442.89,0.4,0.9905,1e-05,1.13773]
[1777693147707,38.84,78442.31,0.4,0.99049,1e-05,1.13861]
[1777693148858,38.84,78442.31,0.4,0.99049,1e-05,1.13861]
[1777693149083,38.84,78442.31,0.4,0.99049,1e-05,1.13861]
[1777693156770,38.84,78441.58,0.4,0.99048,1e-05,1.13973]
[1777693159419,38.84,78440.09,0.4,0.99045,1e-05,1.14201]
[1777693159575,38.84,78440.09,0.4,0.99045,1e-05,1.14201]
[1777693160239,38.84,78438.73,0.4,0.99043,1e-05,1.14409]
[1777693161374,38.84,78438.8,0.4,0.99043,1e-05,1.14398]
[1777693161581,38.84,78438.8,0.4,0.99043,1e-05,1.14398]
[1777693170868,38.84,78438.45,0.4,0.99043,1e-05,1.14452]
[1777693178924,38.84,78438.69,0.4,0.99045,1e-05,1.14198]
[1777693183417,38.84,78438.62,0.4,0.99045,1e-05,1.14209]
[1777693183578,38.84,78438.62,0.4,0.99045,1e-05,1.14209]
[1777693183959,38.84,78438.7,0.4,0.99045,1e-05,1.14197]
[1777693184823,38.84,78438.7,0.4,0.99045,1e-05,1.14197]
[1777693185085,38.84,78438.7,0.4,0.99045,1e-05,1.14197]
[1777693192015,38.84,78438.56,0.4,0.99045,1e-05,1.14218]
[1777693197050,38.84,78438.63,0.4,0.99045,1e-05,1.14208]
[1777693207119,38.84,78438.61,0.4,0.99045,1e-05,1.14211]
[1777693213162,38.84,78438.29,0.4,0.99044,1e-05,1.1426]
[1777693215524,38.84,78438.08,0.4,0.99044,1e-05,1.14292]
[1777693215577,38.84,78438.08,0.4,0.99044,1e-05,1.14292]
[1777693216183,38.84,78437.8,0.4,0.99044,1e-05,1.14335]
[1777693217246,38.84,78437.8,0.4,0.99044,1e-05,1.14335]
[1777693217330,38.84,78437.8,0.4,0.99044,1e-05,1.14335]
[1777693223238,38.84,78437.6,0.4,0.99043,1e-05,1.14365]
[1777693224099,38.84,78437.6,0.4,0.99043,1e-05,1.14365]
[1777693224324,38.84,78437.6,0.4,0.99043,1e-05,1.14365]
[1777693224245,38.84,78437.11,0.4,0.99043,1e-05,1.1444]
[1777693225252,38.84,78437.02,0.4,0.99043,1e-05,1.14454]
[1777693225759,38.84,78437.02,0.4,0.99043,1e-05,1.14454]
[1777693225830,38.84,78437.02,0.4,0.99043,1e-05,1.14454]
[1777693232301,38.84,78436.25,0.4,0.99043,1e-05,1.14356]
[1777693237097,38.84,78435.88,0.4,0.99043,1e-05,1.14412]
[1777693237332,38.84,78435.88,0.4,0.99043,1e-05,1.14412]
[1777693237336,38.84,78429.16,0.4,0.99033,1e-05,1.15446]
[1777693238343,38.84,78425.89,0.4,0.99028,2e-05,1.15952]
[1777693239467,38.84,78424.9,0.4,0.99026,2e-05,1.16106]
[1777693239578,38.84,78424.9,0.4,0.99026,2e-05,1.16106]
[1777693243378,38.84,78422.25,0.4,0.99022,2e-05,1.16518]
[1777693244635,38.84,78422.25,0.4,0.99022,2e-05,1.16518]
[1777693244831,38.84,78422.25,0.4,0.99022,2e-05,1.16518]
[1777693249696,38.84,78421.87,0.4,0.99022,2e-05,1.16577]
[1777693249831,38.84,78421.87,0.4,0.99022,2e-05,1.16577]
[1777693249920,38.84,78423.77,0.4,0.99025,2e-05,1.16281]
[1777693251800,38.84,78423.77,0.4,0.99025,2e-05,1.16281]
[1777693251828,38.84,78423.77,0.4,0.99025,2e-05,1.16281]
[1777693257476,38.84,78422.98,0.4,0.99023,2e-05,1.16404]
[1777693262512,38.84,78422.56,0.4,0.99023,2e-05,1.16469]
[1777693267762,38.84,78421.5,0.4,0.99021,2e-05,1.16634]
[1777693267830,38.84,78421.5,0.4,0.99021,2e-05,1.16634]
[1777693270825,38.84,78420.46,0.4,0.9902,2e-05,1.16797]
[1777693270927,38.84,78419.82,0.4,0.99019,2e-05,1.16896]
[1777693271575,38.84,78415.25,0.4,0.99012,2e-05,1.17611]
[1777693273358,38.84,78415.25,0.4,0.99012,2e-05,1.17611]
[1777693273578,38.84,78415.47,0.4,0.99012,2e-05,1.17577]
[1777693277617,38.84,78408.03,0.4,0.99001,2e-05,1.18748]
[1777693280065,38.84,78407.08,0.4,0.98999,2e-05,1.18898]
[1777693280083,38.84,78407.08,0.4,0.98999,2e-05,1.18898]
[1777693282646,38.84,78406.35,0.4,0.98998,2e-05,1.19014]
[1777693282829,38.84,78406.35,0.4,0.98998,2e-05,1.19014]
[1777693282930,38.84,78406.73,0.4,0.98999,2e-05,1.18954]
[1777693288693,38.84,78403.74,0.4,0.98994,2e-05,1.19428]
[1777693291179,38.84,78401.64,0.4,0.98991,2e-05,1.19762]
[1777693291341,38.84,78401.64,0.4,0.98991,2e-05,1.19762]
[1777693296750,38.84,78398.8,0.4,0.98988,2e-05,1.1999]
[1777693297756,38.84,78392.15,0.4,0.98978,2e-05,1.21055]
[1777693299305,38.84,78392.15,0.4,0.98978,2e-05,1.21055]
[1777693299325,38.84,78392.15,0.4,0.98978,2e-05,1.21055]
[1777693301661,38.84,78391.64,0.4,0.98977,2e-05,1.21136]
[1777693301828,38.84,78391.64,0.4,0.98977,2e-05,1.21136]
[1777693301927,38.84,78391.4,0.4,0.98977,2e-05,1.21175]
[1777693305388,38.84,78392.67,0.4,0.98979,2e-05,1.20971]
[1777693304806,38.84,78404.03,0.4,0.98996,2e-05,1.19159]
[1777693305579,38.84,78404.03,0.4,0.98996,2e-05,1.19159]
[1777693305813,38.84,78404.67,0.4,0.98997,2e-05,1.19057]
[1777693311855,38.84,78404.84,0.4,0.98998,2e-05,1.1903]
[1777693319911,38.84,78403.05,0.4,0.98995,2e-05,1.19314]
[1777693323555,38.84,78401.62,0.4,0.98993,2e-05,1.19541]
[1777693323576,38.84,78401.62,0.4,0.98993,2e-05,1.19541]
[1777693323939,38.84,78397.95,0.4,0.98987,2e-05,1.20126]
[1777693326673,38.84,78397.83,0.4,0.98987,2e-05,1.20145]
[1777693326831,38.84,78397.83,0.4,0.98987,2e-05,1.20145]
[1777693326960,38.84,78397.94,0.4,0.98987,2e-05,1.20127]
[1777693331995,38.84,78397.28,0.4,0.98986,2e-05,1.20233]
[1777693335016,38.84,78400.61,0.4,0.98991,2e-05,1.19702]
[1777693337203,38.84,78401.63,0.4,0.98993,2e-05,1.1954]
[1777693337327,38.84,78401.63,0.4,0.98993,2e-05,1.1954]
[1777693343331,38.84,78400.86,0.4,0.98991,2e-05,1.19662]
[1777693343580,38.84,78401.38,0.4,0.98992,2e-05,1.19579]
[1777693345476,38.84,78401.38,0.4,0.98992,2e-05,1.19579]
[1777693345579,38.84,78401.35,0.4,0.98992,2e-05,1.19584]
[1777693345681,38.84,78401.35,0.4,0.98992,2e-05,1.19584]
[1777693351128,38.84,78401.31,0.4,0.98994,2e-05,1.19367]
[1777693362390,38.84,78401.08,0.4,0.98994,2e-05,1.19404]
[1777693362581,38.84,78401.08,0.4,0.98994,2e-05,1.19404]
[1777693370265,38.84,78401.1,0.4,0.98994,2e-05,1.194]
[1777693375853,38.84,78401.08,0.4,0.98994,2e-05,1.19404]
[1777693376076,38.84,78401.08,0.4,0.98994,2e-05,1.19404]
[1777693377370,38.84,78401.08,0.4,0.98994,2e-05,1.19404]
[1777693377429,38.84,78401.08,0.4,0.98994,2e-05,1.19404]
[1777693377583,38.84,78401.08,0.4,0.98994,2e-05,1.19404]
[1777693384363,38.84,78400.4,0.4,0.98992,2e-05,1.19512]
[1777693389398,38.84,78399.73,0.4,0.98991,2e-05,1.19618]
[1777693394433,38.84,78399.48,0.4,0.98991,2e-05,1.19658]
[1777693401482,38.84,78399.45,0.4,0.98991,2e-05,1.19663]
[1777693406518,38.84,78399.45,0.4,0.98991,2e-05,1.19663]
[1777693406876,38.84,78399.45,0.4,0.98991,2e-05,1.19663]
[1777693407078,38.84,78399.45,0.4,0.98991,2e-05,1.19663]
[1777693417595,38.84,78399.49,0.4,0.98993,2e-05,1.19433]
[1777693422629,38.84,78399.79,0.4,0.98993,2e-05,1.19385]
[1777693435723,38.84,78399.39,0.4,0.98993,2e-05,1.19449]
[1777693438834,38.84,78399.39,0.4,0.98993,2e-05,1.19449]
[1777693439076,38.84,78399.39,0.4,0.98993,2e-05,1.19449]
[1777693441130,38.84,78399.39,0.4,0.98993,2e-05,1.19449]
[1777693447129,38.84,78398.46,0.4,0.98991,2e-05,1.19597]
[1777693447193,38.84,78393.52,0.4,0.98984,2e-05,1.20385]
[1777693452842,38.84,78394.24,0.4,0.98985,2e-05,1.2027]
[1777693461434,38.84,78393.23,0.4,0.98983,2e-05,1.20431]
[1777693468625,38.84,78393.27,0.4,0.98983,2e-05,1.20425]
[1777693467947,38.84,78397.08,0.4,0.98989,2e-05,1.19816]
[1777693468826,38.84,78397.08,0.4,0.98989,2e-05,1.19816]
[1777693472091,38.84,78398.19,0.4,0.98991,2e-05,1.1964]
[1777693472329,38.84,78398.19,0.4,0.98991,2e-05,1.1964]
[1777693472430,38.84,78398.19,0.4,0.98993,2e-05,1.19416]
[1777693479024,38.84,78398.16,0.4,0.98993,2e-05,1.19421]
[1777693481833,38.84,78398.16,0.4,0.98993,2e-05,1.19421]
[1777693482076,38.84,78398.16,0.4,0.98993,2e-05,1.19421]
[1777693488087,38.84,78398.32,0.4,0.98993,2e-05,1.19395]
[1777693493122,38.84,78398.28,0.4,0.98993,2e-05,1.19402]
[1777693500422,38.84,78398.25,0.4,0.98993,2e-05,1.19406]
[1777693501077,38.84,78395.73,0.4,0.98989,2e-05,1.19807]
[1777693504421,38.84,78394.13,0.4,0.98986,2e-05,1.20063]
[1777693504580,38.84,78394.13,0.4,0.98986,2e-05,1.20063]
[1777693504583,38.84,78392.72,0.4,0.98984,2e-05,1.20288]
[1777693504776,38.84,78392.72,0.4,0.98984,2e-05,1.20288]
[1777693504830,38.84,78392.72,0.4,0.98984,2e-05,1.20288]
[1777693509234,38.84,78389.54,0.4,0.98979,2e-05,1.20797]
[1777693513262,38.84,78383.3,0.4,0.98969,2e-05,1.21802]
[1777693515654,38.84,78383.34,0.4,0.98969,2e-05,1.21796]
[1777693515836,38.84,78383.3,0.4,0.98969,2e-05,1.21802]
[1777693515955,38.84,78383.3,0.4,0.98969,2e-05,1.21802]
[1777693516080,38.84,78383.3,0.4,0.98969,2e-05,1.21802]
[1777693516283,38.84,78383.45,0.4,0.9897,2e-05,1.21778]
[1777693521317,38.84,78383.42,0.4,0.9897,2e-05,1.21783]
[1777693526353,38.84,78384.42,0.4,0.98971,2e-05,1.21621]
[1777693530864,38.84,78385.7,0.4,0.98973,2e-05,1.21415]
[1777693531079,38.84,78385.7,0.4,0.98973,2e-05,1.21415]
[1777693531446,38.84,78385.7,0.4,0.98973,2e-05,1.21415]
[1777693531583,38.84,78385.7,0.4,0.98973,2e-05,1.21415]
[1777693531684,38.84,78387.14,0.4,0.98977,2e-05,1.20957]
[1777693535419,38.84,78383.71,0.4,0.98972,2e-05,1.21509]
[1777693542178,38.84,78383.27,0.4,0.98971,2e-05,1.2158]
[1777693547503,38.84,78383.51,0.4,0.98972,2e-05,1.21542]
[1777693548154,38.84,78383.51,0.4,0.98972,2e-05,1.21542]
[1777693548331,38.84,78383.51,0.4,0.98972,2e-05,1.21542]
[1777693548388,38.84,78383.51,0.4,0.98972,2e-05,1.21542]
[1777693548583,38.84,78383.51,0.4,0.98972,2e-05,1.21542]
[1777693548594,38.84,78384.11,0.4,0.98972,2e-05,1.21445]
[1777693554552,38.84,78383.99,0.4,0.98972,2e-05,1.21464]
[1777693555652,38.84,78383.99,0.4,0.98972,2e-05,1.21464]
[1777693555676,38.84,78383.82,0.4,0.98972,2e-05,1.21492]
[1777693555836,38.84,78383.82,0.4,0.98972,2e-05,1.21492]
[1777693555987,38.84,78383.82,0.4,0.98972,2e-05,1.21492]
[1777693556079,38.84,78383.82,0.4,0.98972,2e-05,1.21492]
[1777693561601,38.84,78381.9,0.4,0.98969,2e-05,1.21802]
[1777693562608,38.84,78378.94,0.4,0.98964,2e-05,1.22281]
[1777693564622,38.84,78375.79,0.4,0.98959,2e-05,1.22792]
[1777693565348,38.84,78375.79,0.4,0.98959,2e-05,1.22792]
[1777693565584,38.84,78375.79,0.4,0.98959,2e-05,1.22792]
[1777693565636,38.84,78375.79,0.4,0.98959,2e-05,1.22792]
[1777693565680,38.84,78375.72,0.4,0.98959,2e-05,1.22804]
[1777693565829,38.84,78375.72,0.4,0.98959,2e-05,1.22804]
[1777693571671,38.84,78375.54,0.4,0.98959,2e-05,1.22833]
[1777693572811,38.84,78375.39,0.4,0.98959,2e-05,1.22857]
[1777693572830,38.84,78375.39,0.4,0.98959,2e-05,1.22857]
[1777693572977,38.84,78375.39,0.4,0.98959,2e-05,1.22857]
[1777693573082,38.84,78375.39,0.4,0.98959,2e-05,1.22857]
[1777693573685,38.84,78375.47,0.4,0.98959,2e-05,1.22844]
[1777693578720,38.84,78374.79,0.4,0.98958,2e-05,1.22955]
[1777693583755,38.84,78370.51,0.4,0.98951,2e-05,1.23654]
[1777693584775,38.84,78369.44,0.4,0.98949,2e-05,1.23829]
[1777693584832,38.84,78369.44,0.4,0.98949,2e-05,1.23829]
[1777693585920,38.84,78369.44,0.4,0.98949,2e-05,1.23829]
[1777693586077,38.84,78369.44,0.4,0.98949,2e-05,1.23829]
[1777693586127,38.84,78367.54,0.4,0.98946,2e-05,1.2414]
[1777693591811,38.84,78367.51,0.4,0.98948,2e-05,1.23916]
[1777693594607,38.84,78367.26,0.4,0.98947,2e-05,1.23957]
[1777693594676,38.84,78367.26,0.4,0.98947,2e-05,1.23957]
[1777693594808,38.84,78367.26,0.4,0.98947,2e-05,1.23957]
[1777693594834,38.84,78367.26,0.4,0.98947,2e-05,1.23957]
[1777693599868,38.84,78371.05,0.4,0.98954,2e-05,1.23337]
[1777693602439,38.84,78373.17,0.4,0.98957,2e-05,1.22991]
[1777693602576,38.84,78373.17,0.4,0.98957,2e-05,1.22991]
[1777693602765,38.84,78373.17,0.4,0.98957,2e-05,1.22991]
[1777693602675,38.84,78375.34,0.4,0.9896,2e-05,1.22638]
[1777693602830,38.84,78375.34,0.4,0.9896,2e-05,1.22638]
[1777693607924,38.84,78375.72,0.4,0.98961,2e-05,1.22576]
[1777693612959,38.84,78375.58,0.4,0.98961,2e-05,1.22599]
[1777693617936,38.84,78373.93,0.4,0.98958,2e-05,1.22867]
[1777693618076,38.84,78373.93,0.4,0.98958,2e-05,1.22867]
[1777693618277,38.84,78373.93,0.4,0.98958,2e-05,1.22867]
[1777693618331,38.84,78373.93,0.4,0.98958,2e-05,1.22867]
[1777693618378,38.84,78373.93,0.4,0.98958,2e-05,1.22867]
[1777693628065,38.84,78373.83,0.4,0.98958,2e-05,1.22883]
[1777693633100,38.84,78373.83,0.4,0.98958,2e-05,1.22883]
[1777693643170,38.84,78374.22,0.4,0.98959,2e-05,1.2282]
[1777693645000,38.84,78374.26,0.4,0.98959,2e-05,1.22813]
[1777693645085,38.84,78374.26,0.4,0.98959,2e-05,1.22813]
[1777693645283,38.84,78374.26,0.4,0.98959,2e-05,1.22813]
[1777693645331,38.84,78374.26,0.4,0.98959,2e-05,1.22813]
[1777693645384,38.84,78374.26,0.4,0.98959,2e-05,1.22813]
[1777693652233,38.84,78373.18,0.4,0.98959,2e-05,1.22761]
[1777693657391,38.84,78375.16,0.4,0.98962,2e-05,1.22439]
[1777693657582,38.84,78375.16,0.4,0.98962,2e-05,1.22439]
[1777693657628,38.84,78375.16,0.4,0.98962,2e-05,1.22439]
[1777693657832,38.84,78375.16,0.4,0.98962,2e-05,1.22439]
[1777693657668,38.84,78375.16,0.4,0.98962,2e-05,1.22439]
[1777693663310,38.84,78375.29,0.4,0.98962,2e-05,1.22418]
[1777693664317,38.84,78378.85,0.4,0.98968,2e-05,1.21841]
[1777693666834,38.84,78379.84,0.4,0.98969,2e-05,1.21681]
[1777693667085,38.84,78379.84,0.4,0.98969,2e-05,1.21681]
[1777693667190,38.84,78379.84,0.4,0.98969,2e-05,1.21681]
[1777693667229,38.84,78379.84,0.4,0.98969,2e-05,1.21681]
[1777693667330,38.84,78379.84,0.4,0.98969,2e-05,1.21681]
[1777693667338,38.84,78380.04,0.4,0.9897,2e-05,1.21649]
[1777693669352,38.84,78383.02,0.4,0.98974,2e-05,1.21168]
[1777693670359,38.84,78388.54,0.4,0.98983,2e-05,1.20282]
[1777693671366,38.84,78381.44,0.4,0.98972,2e-05,1.21423]
[1777693673766,38.84,78381.58,0.4,0.98972,2e-05,1.214]
[1777693673868,38.84,78381.54,0.4,0.98972,2e-05,1.21407]
[1777693674110,38.84,78381.54,0.4,0.98972,2e-05,1.21407]
[1777693674456,38.84,78381.54,0.4,0.98972,2e-05,1.21407]
[1777693674644,38.84,78381.54,0.4,0.98972,2e-05,1.21407]
[1777693680429,38.84,78380.35,0.4,0.9897,2e-05,1.21599]
[1777693681436,38.84,78376.73,0.4,0.98964,2e-05,1.22184]
[1777693684171,38.84,78376.41,0.4,0.98964,2e-05,1.22236]
[1777693684328,38.84,78376.41,0.4,0.98964,2e-05,1.22236]
[1777693684445,38.84,78376.41,0.4,0.98964,2e-05,1.22236]
[1777693684583,38.84,78376.41,0.4,0.98964,2e-05,1.22236]
[1777693684677,38.84,78375.79,0.4,0.98963,2e-05,1.22337]
[1777693688485,38.84,78378.99,0.4,0.98968,2e-05,1.21818]
[1777693690048,38.84,78379.66,0.4,0.98969,2e-05,1.2171]
[1777693690081,38.84,78379.66,0.4,0.98969,2e-05,1.2171]
[1777693690518,38.84,78379.66,0.4,0.98969,2e-05,1.2171]
[1777693690580,38.84,78379.66,0.4,0.98969,2e-05,1.2171]
[1777693690678,38.84,78379.85,0.4,0.98969,2e-05,1.21679]
[1777693699860,38.84,78379.89,0.4,0.98969,2e-05,1.21673]
[1777693705606,38.84,78379.51,0.4,0.98969,2e-05,1.21734]
[1777693713826,38.84,78379.59,0.4,0.98969,2e-05,1.21721]
[1777693713852,38.84,78379.59,0.4,0.98971,2e-05,1.21495]
[1777693713921,38.84,78379.59,0.4,0.98971,2e-05,1.21495]
[1777693714083,38.84,78379.59,0.4,0.98971,2e-05,1.21495]
[1777693716683,38.84,78379.03,0.4,0.9897,2e-05,1.21585]
[1777693720026,38.84,78378.72,0.4,0.98969,2e-05,1.21635]
[1777693720079,38.84,78378.72,0.4,0.98969,2e-05,1.21635]
[1777693720482,38.84,78378.72,0.4,0.98969,2e-05,1.21635]
[1777693720580,38.84,78378.72,0.4,0.98969,2e-05,1.21635]
[1777693720643,38.84,78378.72,0.4,0.98969,2e-05,1.21635]
[1777693729774,38.84,78379.65,0.4,0.98971,2e-05,1.21485]
[1777693732045,38.84,78379.37,0.4,0.98971,2e-05,1.2153]
[1777693732081,38.84,78379.37,0.4,0.98971,2e-05,1.2153]
[1777693732342,38.84,78379.37,0.4,0.98971,2e-05,1.2153]
[1777693732581,38.84,78379.37,0.4,0.98971,2e-05,1.2153]
[1777693732795,38.84,78379.44,0.4,0.98971,2e-05,1.21519]
[1777693736540,38.84,78378.67,0.4,0.98969,2e-05,1.21643]
[1777693736581,38.84,78378.67,0.4,0.98969,2e-05,1.21643]
[1777693736823,38.84,78379.3,0.4,0.9897,2e-05,1.21541]
[1777693738202,38.84,78379.3,0.4,0.9897,2e-05,1.21541]
[1777693738326,38.84,78379.3,0.4,0.9897,2e-05,1.21541]
[1777693743872,38.84,78379.3,0.4,0.9897,2e-05,1.21541]
[1777693748907,38.84,78380.56,0.4,0.98972,2e-05,1.21338]
[1777693749042,38.84,78380.56,0.4,0.98972,2e-05,1.21338]
[1777693749078,38.84,78380.56,0.4,0.98972,2e-05,1.21338]
[1777693749391,38.84,78380.56,0.4,0.98972,2e-05,1.21338]
[1777693749584,38.84,78380.56,0.4,0.98972,2e-05,1.21338]
[1777693749914,38.84,78380.64,0.4,0.98973,2e-05,1.21325]
[1777693757970,38.84,78380.87,0.4,0.98973,2e-05,1.21288]
[1777693763229,38.84,78381.3,0.4,0.98974,2e-05,1.21219]
[1777693764991,38.84,78379.93,0.4,0.98971,2e-05,1.2144]
[1777693765085,38.84,78379.93,0.4,0.98971,2e-05,1.2144]
[1777693765504,38.84,78379.93,0.4,0.98971,2e-05,1.2144]
[1777693765582,38.84,78379.93,0.4,0.98971,2e-05,1.2144]
[1777693765681,38.84,78379.92,0.4,0.98971,2e-05,1.21441]
[1777693771064,38.84,78380.15,0.4,0.98974,2e-05,1.21178]
[1777693772502,38.84,78380.15,0.4,0.98974,2e-05,1.21178]
[1777693772578,38.84,78380.15,0.4,0.98974,2e-05,1.21178]
[1777693772733,38.84,78380.15,0.4,0.98974,2e-05,1.21178]
[1777693772833,38.84,78380.15,0.4,0.98974,2e-05,1.21178]
[1777693772834,38.84,78379.94,0.4,0.98973,2e-05,1.21211]
[1777693778113,38.84,78379.8,0.4,0.98973,2e-05,1.21234]
[1777693783377,38.84,78380.04,0.4,0.98973,2e-05,1.21195]
[1777693783584,38.84,78380.04,0.4,0.98973,2e-05,1.21195]
[1777693783660,38.84,78380.04,0.4,0.98973,2e-05,1.21195]
[1777693783834,38.84,78380.04,0.4,0.98973,2e-05,1.21195]
[1777693783875,38.84,78380.04,0.4,0.98973,2e-05,1.21195]
[1777693792260,38.84,78380.0,0.4,0.98973,2e-05,1.21202]
[1777693801326,38.84,78380.03,0.4,0.98973,2e-05,1.21197]
[1777693808376,38.84,78379.92,0.4,0.98973,2e-05,1.21215]
[1777693809864,38.84,78379.92,0.4,0.98973,2e-05,1.21215]
[1777693809893,38.84,78379.96,0.4,0.98973,2e-05,1.21208]
[1777693810080,38.84,78379.96,0.4,0.98973,2e-05,1.21208]
[1777693810279,38.84,78379.96,0.4,0.98973,2e-05,1.21208]
[1777693810328,38.84,78379.96,0.4,0.98973,2e-05,1.21208]
[1777693810390,38.84,78380.0,0.4,0.98973,2e-05,1.21202]
[1777693815428,38.84,78379.35,0.4,0.98972,2e-05,1.21307]
[1777693820464,38.84,78379.59,0.4,0.98973,2e-05,1.21268]
[1777693825499,38.84,78379.7,0.4,0.98973,2e-05,1.2125]
[1777693830534,38.84,78379.46,0.4,0.98973,2e-05,1.21289]
[1777693832548,38.84,78383.38,0.4,0.98981,2e-05,1.20433]
[1777693834562,38.84,78385.86,0.4,0.98984,2e-05,1.20036]
[1777693836281,38.84,78386.11,0.4,0.98985,2e-05,1.19996]
[1777693836331,38.84,78386.11,0.4,0.98985,2e-05,1.19996]
[1777693836704,38.84,78386.11,0.4,0.98985,2e-05,1.19996]
[1777693836833,38.84,78386.11,0.4,0.98985,2e-05,1.19996]
[1777693836878,38.84,78387.57,0.4,0.98987,2e-05,1.19762]
[1777693843625,38.84,78387.35,0.4,0.98987,2e-05,1.19798]
[1777693850674,38.84,78387.11,0.4,0.98986,2e-05,1.19836]
[1777693851617,38.84,78387.11,0.4,0.98986,2e-05,1.19836]
[1777693851828,38.84,78387.11,0.4,0.98986,2e-05,1.19836]
[1777693854200,38.84,78387.04,0.4,0.98986,2e-05,1.19847]
[1777693854329,38.84,78387.04,0.4,0.98986,2e-05,1.19847]
[1777693854702,38.84,78387.01,0.4,0.98986,2e-05,1.19852]
[1777693859758,38.84,78387.44,0.4,0.98987,2e-05,1.19783]
[1777693860795,38.84,78387.44,0.4,0.98987,2e-05,1.19783]
[1777693860831,38.84,78387.44,0.4,0.98987,2e-05,1.19783]
[1777693866809,38.84,78382.28,0.4,0.98979,2e-05,1.20609]
[1777693867451,38.84,78382.28,0.4,0.98979,2e-05,1.20609]
[1777693867580,38.84,78382.28,0.4,0.98979,2e-05,1.20609]
[1777693867816,38.84,78381.92,0.4,0.98978,2e-05,1.20667]
[1777693868071,38.84,78381.92,0.4,0.98978,2e-05,1.20667]
[1777693868331,38.84,78381.92,0.4,0.98978,2e-05,1.20667]
[1777693880907,38.84,78381.81,0.4,0.98978,2e-05,1.20685]
[1777693882318,38.84,78381.81,0.4,0.98978,2e-05,1.20685]
[1777693882327,38.84,78381.81,0.4,0.98978,2e-05,1.20685]
[1777693882795,38.84,78381.81,0.4,0.98978,2e-05,1.20685]
[1777693882833,38.84,78381.81,0.4,0.98978,2e-05,1.20685]
[1777693882889,38.84,78381.81,0.4,0.98978,2e-05,1.20685]
[1777693895006,38.84,78381.61,0.4,0.9898,2e-05,1.20491]
[1777693899834,38.84,78381.51,0.4,0.98979,2e-05,1.20507]
[1777693900080,38.84,78381.51,0.4,0.98979,2e-05,1.20507]
[1777693899927,38.84,78381.51,0.4,0.98979,2e-05,1.20507]
[1777693900112,38.84,78381.51,0.4,0.98979,2e-05,1.20507]
[1777693900334,38.84,78381.51,0.4,0.98979,2e-05,1.20507]
[1777693901047,38.84,78384.32,0.4,0.98984,2e-05,1.20057]
[1777693902054,38.84,78387.32,0.4,0.98989,2e-05,1.19578]
[1777693906082,38.84,78390.59,0.4,0.98994,2e-05,1.19057]
[1777693907344,38.84,78391.81,0.4,0.98996,2e-05,1.18864]
[1777693907576,38.84,78391.81,0.4,0.98996,2e-05,1.18864]
[1777693907856,38.84,78391.81,0.4,0.98996,2e-05,1.18864]
[1777693908077,38.84,78391.81,0.4,0.98996,2e-05,1.18864]
[1777693908095,38.84,78391.84,0.4,0.98996,2e-05,1.18859]
[1777693913131,38.84,78393.39,0.4,0.98998,2e-05,1.18613]
[1777693914227,38.84,78393.39,0.4,0.98998,2e-05,1.18613]
[1777693914328,38.84,78393.39,0.4,0.98998,2e-05,1.18613]
[1777693914329,38.84,78393.54,0.4,0.98998,2e-05,1.18589]
[1777693916485,38.84,78393.61,0.4,0.98998,2e-05,1.18578]
[1777693916578,38.84,78393.61,0.4,0.98998,2e-05,1.18578]
[1777693916669,38.84,78399.4,0.4,0.99007,2e-05,1.17664]
[1777693930253,38.84,78401.39,0.4,0.9901,2e-05,1.17352]
[1777693937302,38.84,78400.21,0.4,0.99008,2e-05,1.17537]
[1777693938222,38.84,78400.21,0.4,0.99008,2e-05,1.17537]
[1777693938330,38.84,78400.21,0.4,0.99008,2e-05,1.17537]
[1777693938947,38.84,78400.21,0.4,0.99008,2e-05,1.17537]
[1777693939078,38.84,78400.21,0.4,0.99008,2e-05,1.17537]
[1777693939049,38.84,78395.58,0.4,0.99001,2e-05,1.18267]
[1777693945358,38.84,78396.2,0.4,0.99002,2e-05,1.18169]
[1777693946792,38.84,78396.2,0.4,0.99002,2e-05,1.18169]
[1777693946829,38.84,78396.2,0.4,0.99002,2e-05,1.18169]
[1777693946893,38.84,78396.39,0.4,0.99003,2e-05,1.18139]
[1777693947552,38.84,78396.39,0.4,0.99003,2e-05,1.18139]
[1777693947582,38.84,78396.39,0.4,0.99003,2e-05,1.18139]
[1777693953413,38.84,78395.73,0.4,0.99003,2e-05,1.1802]
[1777693958449,38.84,78396.05,0.4,0.99004,2e-05,1.1797]
[1777693963127,38.84,78396.05,0.4,0.99004,2e-05,1.1797]
[1777693963323,38.84,78396.05,0.4,0.99004,2e-05,1.1797]
[1777693965128,38.84,78396.05,0.4,0.99004,2e-05,1.1797]
[1777693965330,38.84,78396.05,0.4,0.99004,2e-05,1.1797]
[1777693965431,38.84,78396.05,0.4,0.99004,2e-05,1.1797]
[1777693975755,38.84,78396.05,0.4,0.99004,2e-05,1.1797]
[1777693975829,38.84,78396.05,0.4,0.99004,2e-05,1.1797]
[1777693982652,38.84,78387.47,0.4,0.98991,2e-05,1.19329]
[1777693983659,38.84,78389.45,0.4,0.98994,2e-05,1.19014]
[1777693984385,38.84,78389.45,0.4,0.98994,2e-05,1.19014]
[1777693984575,38.84,78389.45,0.4,0.98994,2e-05,1.19014]
[1777693984666,38.84,78389.46,0.4,0.98994,2e-05,1.19013]
[1777693985751,38.84,78389.46,0.4,0.98994,2e-05,1.19013]
[1777693985829,38.84,78389.46,0.4,0.98994,2e-05,1.19013]
[1777693986680,38.84,78391.73,0.4,0.98997,2e-05,1.18653]
[1777693987687,38.84,78393.44,0.4,0.99,2e-05,1.18382]
[1777693992051,38.84,78394.96,0.4,0.99002,2e-05,1.18142]
[1777693992076,38.84,78394.96,0.4,0.99002,2e-05,1.18142]
[1777693992211,38.84,78395.72,0.4,0.99003,2e-05,1.18022]
[1777693992624,38.84,78395.72,0.4,0.99003,2e-05,1.18022]
[1777693992836,38.84,78395.72,0.4,0.99003,2e-05,1.18022]
[1777693994737,38.84,78405.09,0.4,0.99018,2e-05,1.16551]
[1777693995549,38.84,78405.09,0.4,0.99018,2e-05,1.16551]
[1777693995581,38.84,78405.09,0.4,0.99018,2e-05,1.16551]
[1777693995744,38.84,78406.25,0.4,0.9902,2e-05,1.1637]
[1777693996500,38.84,78406.25,0.4,0.9902,2e-05,1.1637]
[1777693996576,38.84,78406.25,0.4,0.9902,2e-05,1.1637]
[1777693998765,38.84,78408.95,0.4,0.99024,2e-05,1.1595]
[1777694001832,38.84,78408.95,0.4,0.99024,2e-05,1.1595]
[1777694002082,38.84,78408.95,0.4,0.99024,2e-05,1.1595]
[1777694002180,38.84,78404.25,0.4,0.99016,2e-05,1.16682]
[1777694003324,38.84,78405.16,0.4,0.99018,2e-05,1.1654]
[1777694003578,38.84,78405.16,0.4,0.99018,2e-05,1.1654]
[1777694009931,38.84,78404.99,0.4,0.99018,2e-05,1.16567]
[1777694011202,38.84,78404.42,0.4,0.99017,2e-05,1.16656]
[1777694011329,38.84,78405.26,0.4,0.99018,2e-05,1.16525]
[1777694016896,38.84,78405.3,0.4,0.9902,2e-05,1.16298]
[1777694022939,38.84,78405.69,0.4,0.9902,2e-05,1.16237]
[1777694027160,38.84,78406.07,0.4,0.99021,2e-05,1.16178]
[1777694027329,38.84,78406.07,0.4,0.99021,2e-05,1.16178]
[1777694034244,38.84,78405.11,0.4,0.9902,2e-05,1.16327]
[1777694034332,38.84,78405.81,0.4,0.99021,2e-05,1.16218]
[1777694044086,38.84,78405.45,0.4,0.9902,2e-05,1.16274]
[1777694049121,38.84,78405.3,0.4,0.9902,2e-05,1.16298]
[1777694052536,38.84,78406.34,0.4,0.99021,2e-05,1.16136]
[1777694052579,38.84,78406.34,0.4,0.99021,2e-05,1.16136]
[1777694056079,38.84,78406.37,0.4,0.99021,2e-05,1.16131]
[1777694058120,38.84,78405.59,0.4,0.9902,2e-05,1.16253]
[1777694058330,38.84,78405.62,0.4,0.9902,2e-05,1.16248]
[1777694060078,38.84,78405.88,0.4,0.99021,2e-05,1.16207]
[1777694060179,38.84,78405.88,0.4,0.99021,2e-05,1.16207]
[1777694068254,38.84,78406.16,0.4,0.99021,2e-05,1.16164]
[1777694074296,38.84,78406.48,0.4,0.99023,2e-05,1.15894]
[1777694075586,38.84,78406.07,0.4,0.99023,2e-05,1.15957]
[1777694075831,38.84,78406.07,0.4,0.99023,2e-05,1.15957]
[1777694076079,38.84,78406.07,0.4,0.99023,2e-05,1.15957]
[1777694078323,38.84,78405.86,0.4,0.99023,2e-05,1.1599]
[1777694088394,38.84,78405.78,0.4,0.99022,2e-05,1.16003]
[1777694092305,38.84,78405.62,0.4,0.99022,2e-05,1.16027]
[1777694092324,38.84,78405.62,0.4,0.99022,2e-05,1.16027]
[1777694101485,38.84,78404.6,0.4,0.99021,2e-05,1.16186]
[1777694106520,38.84,78404.38,0.4,0.9902,2e-05,1.16221]
[1777694112562,38.84,78403.93,0.4,0.9902,2e-05,1.16291]
[1777694119611,38.84,78403.96,0.4,0.9902,2e-05,1.16286]
[1777694123298,38.84,78403.96,0.4,0.9902,2e-05,1.16286]
[1777694123326,38.84,78403.96,0.4,0.9902,2e-05,1.16286]
[1777694126085,38.84,78406.24,0.4,0.99023,2e-05,1.15931]
[1777694126329,38.84,78406.24,0.4,0.99023,2e-05,1.15931]
[1777694126176,38.84,78406.48,0.4,0.99023,2e-05,1.15894]
[1777694130418,38.84,78406.55,0.4,0.99024,2e-05,1.15883]
[1777694130576,38.84,78406.55,0.4,0.99024,2e-05,1.15883]
[1777694131695,38.84,78404.28,0.4,0.99022,2e-05,1.16016]
[1777694136430,38.84,78404.78,0.4,0.99023,2e-05,1.15938]
[1777694136577,38.84,78404.78,0.4,0.99023,2e-05,1.15938]
[1777694136729,38.84,78404.42,0.4,0.99022,2e-05,1.15994]
[1777694142772,38.84,78404.92,0.4,0.99023,2e-05,1.15916]
[1777694151835,38.84,78405.11,0.4,0.99023,2e-05,1.15886]
[1777694155066,38.84,78404.48,0.4,0.99022,2e-05,1.15984]
[1777694155075,38.84,78404.48,0.4,0.99022,2e-05,1.15984]
[1777694160898,38.84,78402.43,0.4,0.99019,2e-05,1.16304]
[1777694166940,38.84,78402.99,0.4,0.9902,2e-05,1.16217]
[1777694172308,38.84,78403.63,0.4,0.99021,2e-05,1.16117]
[1777694175179,38.84,78405.6,0.4,0.99024,2e-05,1.1581]
[1777694175333,38.84,78405.6,0.4,0.99024,2e-05,1.1581]
[1777694175260,38.84,78405.17,0.4,0.99023,2e-05,1.15877]
[1777694176076,38.84,78405.17,0.4,0.99023,2e-05,1.15877]
[1777694182045,38.84,78406.6,0.4,0.99025,2e-05,1.15655]
[1777694189121,38.84,78406.74,0.4,0.99026,2e-05,1.15633]
[1777694189314,38.84,78406.74,0.4,0.99026,2e-05,1.15633]
[1777694189326,38.84,78406.74,0.4,0.99026,2e-05,1.15633]
[1777694189341,38.84,78406.74,0.4,0.99026,2e-05,1.15633]
[1777694196145,38.84,78406.74,0.4,0.99027,2e-05,1.15413]
[1777694205208,38.84,78406.81,0.4,0.99028,2e-05,1.15402]
[1777694207223,38.84,78409.91,0.4,0.99032,2e-05,1.14923]
[1777694208704,38.84,78409.84,0.4,0.99032,2e-05,1.14934]
[1777694208828,38.84,78409.84,0.4,0.99032,2e-05,1.14934]
[1777694208937,38.84,78409.84,0.4,0.99032,2e-05,1.14934]
[1777694209082,38.84,78409.84,0.4,0.99032,2e-05,1.14934]
[1777694209236,38.84,78411.24,0.4,0.99034,2e-05,1.14717]
[1777694211251,38.84,78416.3,0.4,0.99042,1e-05,1.13939]
[1777694212258,38.84,78420.85,0.4,0.99049,1e-05,1.13243]
[1777694215279,38.84,78421.48,0.4,0.99049,1e-05,1.13146]
[1777694216999,38.84,78421.48,0.4,0.99049,1e-05,1.13146]
[1777694217078,38.84,78421.48,0.4,0.99049,1e-05,1.13146]
[1777694217318,38.84,78421.48,0.4,0.99049,1e-05,1.13146]
[1777694217327,38.84,78421.48,0.4,0.99049,1e-05,1.13146]
[1777694217365,38.84,78421.31,0.4,0.99049,1e-05,1.13172]
[1777694223334,38.84,78423.14,0.4,0.99052,1e-05,1.12893]
[1777694225137,38.84,78423.24,0.4,0.99052,1e-05,1.12878]
[1777694225330,38.84,78423.24,0.4,0.99052,1e-05,1.12878]
[1777694225424,38.84,78423.24,0.4,0.99052,1e-05,1.12878]
[1777694225426,38.84,78423.06,0.4,0.99052,1e-05,1.12906]
[1777694225575,38.84,78423.06,0.4,0.99052,1e-05,1.12906]
[1777694231391,38.84,78427.26,0.4,0.99058,1e-05,1.12268]
[1777694231596,38.84,78427.26,0.4,0.99058,1e-05,1.12268]
[1777694231726,38.84,78427.26,0.4,0.99058,1e-05,1.12268]
[1777694231832,38.84,78427.26,0.4,0.99058,1e-05,1.12268]
[1777694232398,38.84,78426.9,0.4,0.99057,1e-05,1.12322]
[1777694233405,38.84,78430.68,0.4,0.99063,1e-05,1.1175]
[1777694237752,38.84,78430.53,0.4,0.99063,1e-05,1.11773]
[1777694237833,38.84,78430.53,0.4,0.99063,1e-05,1.11773]
[1777694237854,38.84,78430.53,0.4,0.99063,1e-05,1.11773]
[1777694238094,38.84,78430.53,0.4,0.99063,1e-05,1.11773]
[1777694238183,38.84,78430.53,0.4,0.99063,1e-05,1.11773]
[1777694243475,38.84,78430.39,0.4,0.99063,1e-05,1.11794]
[1777694249004,38.84,78431.14,0.4,0.99064,1e-05,1.11681]
[1777694249080,38.84,78431.14,0.4,0.99064,1e-05,1.11681]
[1777694249246,38.84,78431.14,0.4,0.99064,1e-05,1.11681]
[1777694249334,38.84,78431.14,0.4,0.99064,1e-05,1.11681]
[1777694249404,38.84,78431.1,0.4,0.99064,1e-05,1.11687]
[1777694254552,38.84,78437.28,0.4,0.99074,1e-05,1.10544]
[1777694255559,38.84,78444.41,0.4,0.99085,1e-05,1.09481]
[1777694257475,38.84,78444.41,0.4,0.99085,1e-05,1.09481]
[1777694257579,38.84,78445.0,0.4,0.99085,1e-05,1.09393]
[1777694257846,38.84,78445.0,0.4,0.99085,1e-05,1.09393]
[1777694258081,38.84,78445.0,0.4,0.99085,1e-05,1.09393]
[1777694258127,38.84,78445.0,0.4,0.99085,1e-05,1.09393]
[1777694260594,38.84,78451.54,0.4,0.99095,1e-05,1.08427]
[1777694263431,38.84,78453.02,0.4,0.99097,1e-05,1.08209]
[1777694263585,38.84,78453.34,0.4,0.99097,1e-05,1.08162]
[1777694264077,38.84,78453.34,0.4,0.99097,1e-05,1.08162]
[1777694264332,38.84,78453.34,0.4,0.99097,1e-05,1.08162]
[1777694264427,38.84,78454.52,0.4,0.99099,1e-05,1.07988]
[1777694269219,38.84,78457.05,0.4,0.99102,1e-05,1.07617]
[1777694269329,38.84,78457.05,0.4,0.99102,1e-05,1.07617]
[1777694269430,38.84,78455.65,0.4,0.99101,1e-05,1.07823]
[1777694269521,38.84,78455.65,0.4,0.99101,1e-05,1.07823]
[1777694269588,38.84,78455.65,0.4,0.99101,1e-05,1.07823]
[1777694271671,38.84,78460.87,0.4,0.99108,1e-05,1.07059]
[1777694272677,38.84,78463.87,0.4,0.99112,1e-05,1.06623]
[1777694274749,38.84,78463.97,0.4,0.99112,1e-05,1.06608]
[1777694274835,38.84,78463.97,0.4,0.99112,1e-05,1.06608]
[1777694275033,38.84,78463.97,0.4,0.99112,1e-05,1.06608]
[1777694275085,38.84,78463.97,0.4,0.99112,1e-05,1.06608]
[1777694275177,38.84,78462.95,0.4,0.99111,1e-05,1.06757]
[1777694280734,38.84,78463.26,0.4,0.99111,1e-05,1.06711]
[1777694286777,38.84,78463.45,0.4,0.99111,1e-05,1.06684]
[1777694292820,38.84,78463.38,0.4,0.99111,1e-05,1.06694]
[1777694296600,38.84,78463.24,0.4,0.99111,1e-05,1.06735]
[1777694296827,38.84,78463.24,0.4,0.99111,1e-05,1.06735]
[1777694297290,38.84,78463.24,0.4,0.99111,1e-05,1.06735]
[1777694297335,38.84,78463.24,0.4,0.99111,1e-05,1.06735]
[1777694297427,38.84,78462.52,0.4,0.9911,1e-05,1.0684]
[1777694302890,38.84,78460.16,0.4,0.99107,1e-05,1.07184]
[1777694303862,38.84,78460.16,0.4,0.99107,1e-05,1.07184]
[1777694303998,38.84,78460.16,0.4,0.99107,1e-05,1.07184]
[1777694304082,38.84,78460.16,0.4,0.99107,1e-05,1.07184]
[1777694304096,38.84,78459.45,0.4,0.99106,1e-05,1.07288]
[1777694305911,38.84,78455.4,0.4,0.991,1e-05,1.0788]
[1777694310491,38.84,78454.48,0.4,0.99099,1e-05,1.08015]
[1777694310531,38.84,78455.4,0.4,0.991,1e-05,1.07919]
[1777694310579,38.84,78455.4,0.4,0.991,1e-05,1.07919]
[1777694310701,38.84,78455.4,0.4,0.991,1e-05,1.07919]
[1777694310831,38.84,78455.4,0.4,0.991,1e-05,1.07919]
[1777694314372,38.84,78455.2,0.4,0.99101,1e-05,1.07778]
[1777694314473,38.84,78453.73,0.4,0.99098,1e-05,1.08033]
[1777694314577,38.84,78453.73,0.4,0.99098,1e-05,1.08033]
[1777694319002,38.85,78448.62,0.4,0.9909,1e-05,1.08862]
[1777694320967,38.85,78447.62,0.4,0.99089,1e-05,1.09027]
[1777694321080,38.85,78447.62,0.4,0.99089,1e-05,1.09027]
[1777694326806,38.85,78447.1,0.4,0.99088,1e-05,1.09135]
[1777694326832,38.85,78447.1,0.4,0.99088,1e-05,1.09135]
[1777694327023,38.85,78447.1,0.4,0.99088,1e-05,1.09135]
[1777694327084,38.85,78447.1,0.4,0.99088,1e-05,1.09135]
[1777694327178,38.85,78446.92,0.4,0.99087,1e-05,1.09162]
[1777694333103,38.86,78444.38,0.4,0.99083,1e-05,1.09604]
[1777694334868,38.86,78444.31,0.4,0.99083,1e-05,1.09614]
[1777694335086,38.86,78444.31,0.4,0.99083,1e-05,1.09614]
[1777694335106,38.86,78444.31,0.4,0.99083,1e-05,1.09614]
[1777694335332,38.86,78444.31,0.4,0.99083,1e-05,1.09614]
[1777694335428,38.86,78444.31,0.4,0.99083,1e-05,1.09614]
[1777694344183,38.86,78444.78,0.4,0.99084,1e-05,1.09544]
[1777694346267,38.86,78444.71,0.4,0.99084,1e-05,1.09555]
[1777694346330,38.86,78444.71,0.4,0.99084,1e-05,1.09555]
[1777694346548,38.86,78444.71,0.4,0.99084,1e-05,1.09555]
[1777694346368,38.86,78444.71,0.4,0.99084,1e-05,1.09555]
[1777694352239,38.86,78443.87,0.4,0.99082,1e-05,1.0968]
[1777694358184,38.86,78443.65,0.4,0.99082,1e-05,1.09712]
[1777694358331,38.86,78443.65,0.4,0.99082,1e-05,1.09712]
[1777694358414,38.86,78443.65,0.4,0.99082,1e-05,1.09712]
[1777694358574,38.86,78443.65,0.4,0.99082,1e-05,1.09712]
[1777694358430,38.86,78443.65,0.4,0.99082,1e-05,1.09712]
[1777694362078,38.86,78443.5,0.4,0.99082,1e-05,1.09735]
[1777694362180,38.86,78443.5,0.4,0.99082,1e-05,1.09735]
[1777694368351,38.86,78443.38,0.4,0.99082,1e-05,1.09752]
[1777694372554,38.86,78443.38,0.4,0.99082,1e-05,1.09752]
[1777694372577,38.86,78443.38,0.4,0.99082,1e-05,1.09752]
[1777694372830,38.86,78443.34,0.4,0.99083,1e-05,1.09546]
[1777694373083,38.86,78443.34,0.4,0.99083,1e-05,1.09546]
[1777694372651,38.86,78443.34,0.4,0.99083,1e-05,1.09546]
[1777694379428,38.86,78441.8,0.4,0.99081,1e-05,1.09775]
[1777694380636,38.86,78441.8,0.4,0.99081,1e-05,1.09775]
[1777694380833,38.86,78441.8,0.4,0.99081,1e-05,1.09775]
[1777694380867,38.86,78441.8,0.4,0.99081,1e-05,1.09775]
[1777694381078,38.86,78441.8,0.4,0.99081,1e-05,1.09775]
[1777694381442,38.86,78441.87,0.4,0.99081,1e-05,1.09765]
[1777694386477,38.86,78442.58,0.4,0.99082,1e-05,1.09693]
[1777694392519,38.86,78416.95,0.4,0.99044,1e-05,1.13582]
[1777694393525,38.86,78416.59,0.4,0.99044,1e-05,1.13653]
[1777694394533,38.86,78409.37,0.4,0.99033,2e-05,1.14766]
[1777694395540,38.86,78417.3,0.4,0.99045,1e-05,1.13548]
[1777694396547,38.86,78412.01,0.4,0.99037,1e-05,1.14359]
[1777694397553,38.86,78408.76,0.4,0.99032,2e-05,1.1486]
[1777694398993,38.86,78408.76,0.4,0.99032,2e-05,1.1486]
[1777694399078,38.86,78408.76,0.4,0.99032,2e-05,1.1486]
[1777694399322,38.86,78408.76,0.4,0.99032,2e-05,1.1486]
[1777694399581,38.86,78408.76,0.4,0.99032,2e-05,1.1486]
[1777694399352,38.86,78408.76,0.4,0.99032,2e-05,1.1486]
[1777694400575,38.86,78412.18,0.4,0.99037,1e-05,1.14333]
[1777694402589,38.86,78415.36,0.4,0.99042,1e-05,1.13845]
[1777694403596,38.86,78418.29,0.4,0.99046,1e-05,1.13396]
[1777694404387,38.86,78418.29,0.4,0.99046,1e-05,1.13396]
[1777694404609,38.86,78418.29,0.4,0.99046,1e-05,1.13396]
[1777694404603,38.86,78419.75,0.4,0.99048,1e-05,1.13173]
[1777694405710,38.86,78422.09,0.4,0.99052,1e-05,1.12817]
[1777694405843,38.86,78422.09,0.4,0.99052,1e-05,1.12817]
[1777694408631,38.86,78426.02,0.4,0.99057,1e-05,1.1222]
[1777694414678,38.86,78426.1,0.4,0.99058,1e-05,1.12208]
[1777694416648,38.86,78426.1,0.4,0.99058,1e-05,1.12208]
[1777694416830,38.86,78426.67,0.4,0.99058,1e-05,1.12121]
[1777694416998,38.86,78426.67,0.4,0.99058,1e-05,1.12121]
[1777694417081,38.86,78426.67,0.4,0.99058,1e-05,1.12121]
[1777694417151,38.86,78426.72,0.4,0.99058,1e-05,1.12114]
[1777694423741,38.86,78427.34,0.4,0.99059,1e-05,1.1202]
[1777694427421,38.86,78427.58,0.4,0.9906,1e-05,1.11984]
[1777694427585,38.86,78427.58,0.4,0.9906,1e-05,1.11984]
[1777694427563,38.86,78428.1,0.4,0.9906,1e-05,1.11905]
[1777694428083,38.86,78428.1,0.4,0.9906,1e-05,1.11905]
[1777694428335,38.86,78428.1,0.4,0.9906,1e-05,1.11905]
[1777694428371,38.86,78429.32,0.4,0.99062,1e-05,1.11721]
[1777694433811,38.86,78430.76,0.4,0.99066,1e-05,1.11289]
[1777694435633,38.86,78430.76,0.4,0.99066,1e-05,1.11289]
[1777694435834,38.86,78430.39,0.4,0.99066,1e-05,1.11344]
[1777694436028,38.86,78430.39,0.4,0.99066,1e-05,1.11344]
[1777694436084,38.86,78430.39,0.4,0.99066,1e-05,1.11344]
[1777694436177,38.86,78430.32,0.4,0.99065,1e-05,1.11355]
[1777694441867,38.86,78430.01,0.4,0.99065,1e-05,1.11402]
[1777694446902,38.86,78430.12,0.4,0.99065,1e-05,1.11385]
[1777694451937,38.86,78430.42,0.4,0.99066,1e-05,1.1134]
[1777694456972,38.86,78431.25,0.4,0.99067,1e-05,1.11215]
[1777694462007,38.86,78430.81,0.4,0.99066,1e-05,1.11281]
[1777694466035,38.86,78424.67,0.4,0.99057,1e-05,1.12209]
[1777694467417,38.86,78424.67,0.4,0.99057,1e-05,1.12209]
[1777694467617,38.86,78424.67,0.4,0.99057,1e-05,1.12209]
[1777694467513,38.86,78423.77,0.4,0.99056,1e-05,1.12345]
[1777694468049,38.86,78442.35,0.4,0.99083,1e-05,1.09556]
[1777694469056,38.86,78441.73,0.4,0.99082,1e-05,1.09648]
[1777694470491,38.86,78441.73,0.4,0.99082,1e-05,1.09648]
[1777694470579,38.86,78441.73,0.4,0.99082,1e-05,1.09648]
[1777694472078,38.86,78433.12,0.4,0.9907,1e-05,1.10934]
[1777694479127,38.86,78432.03,0.4,0.99068,1e-05,1.11098]
[1777694480133,38.86,78427.58,0.4,0.99061,1e-05,1.11768]
[1777694481917,38.86,78426.97,0.4,0.99061,1e-05,1.1186]
[1777694482078,38.86,78426.97,0.4,0.99061,1e-05,1.1186]
[1777694482288,38.86,78426.97,0.4,0.99061,1e-05,1.1186]
[1777694482334,38.86,78426.97,0.4,0.99061,1e-05,1.1186]
[1777694482389,38.86,78426.94,0.4,0.99061,1e-05,1.11865]
[1777694486359,38.86,78425.44,0.4,0.99058,1e-05,1.12092]
[1777694486581,38.86,78425.44,0.4,0.99058,1e-05,1.12092]
[1777694489113,38.86,78426.08,0.4,0.99059,1e-05,1.11995]
[1777694489325,38.86,78426.08,0.4,0.99059,1e-05,1.11995]
[1777694489427,38.86,78426.08,0.4,0.99059,1e-05,1.11995]
[1777694496246,38.86,78425.5,0.4,0.9906,1e-05,1.11867]
[1777694498268,38.86,78425.54,0.4,0.9906,1e-05,1.11861]
[1777694498332,38.86,78425.54,0.4,0.9906,1e-05,1.11861]
[1777694504302,38.86,78426.43,0.4,0.99062,1e-05,1.11727]
[1777694506112,38.86,78425.6,0.4,0.9906,1e-05,1.11852]
[1777694506327,38.86,78425.6,0.4,0.9906,1e-05,1.11852]
[1777694506623,38.86,78425.6,0.4,0.9906,1e-05,1.11852]
[1777694506724,38.86,78425.56,0.4,0.9906,1e-05,1.11858]
[1777694506832,38.86,78425.56,0.4,0.9906,1e-05,1.11858]
[1777694512358,38.86,78424.62,0.4,0.99059,1e-05,1.12]
[1777694517393,38.86,78424.58,0.4,0.99059,1e-05,1.12006]
[1777694520246,38.86,78424.79,0.4,0.99059,1e-05,1.11975]
[1777694520326,38.86,78424.79,0.4,0.99059,1e-05,1.11975]
[1777694520418,38.86,78424.79,0.4,0.99059,1e-05,1.11975]
[1777694520841,38.86,78424.79,0.4,0.99059,1e-05,1.11975]
[1777694521083,38.86,78424.79,0.4,0.99059,1e-05,1.11975]
[1777694528483,38.86,78424.64,0.4,0.99059,1e-05,1.12012]
[1777694529274,38.86,78424.64,0.4,0.99059,1e-05,1.12012]
[1777694529324,38.86,78424.64,0.4,0.99059,1e-05,1.12012]
[1777694529541,38.86,78424.64,0.4,0.99059,1e-05,1.12012]
[1777694529579,38.86,78424.64,0.4,0.99059,1e-05,1.12012]
[1777694529633,38.86,78425.3,0.4,0.9906,1e-05,1.11912]
[1777694535438,38.86,78425.22,0.4,0.9906,1e-05,1.11924]
[1777694535591,38.86,78425.22,0.4,0.9906,1e-05,1.11924]
[1777694535689,38.86,78420.48,0.4,0.99053,1e-05,1.12643]
[1777694536566,38.86,78420.48,0.4,0.99053,1e-05,1.12643]
[1777694536581,38.86,78420.48,0.4,0.99053,1e-05,1.12643]
[1777694536610,38.86,78419.53,0.4,0.99051,1e-05,1.12787]
[1777694542582,38.86,78419.18,0.4,0.99051,1e-05,1.12841]
[1777694547781,38.86,78419.25,0.4,0.99051,1e-05,1.1283]
[1777694547829,38.86,78419.22,0.4,0.99051,1e-05,1.12835]
[1777694557687,38.86,78419.84,0.4,0.99053,1e-05,1.12524]
[1777694559521,38.86,78419.07,0.4,0.99052,1e-05,1.12641]
[1777694559577,38.86,78419.07,0.4,0.99052,1e-05,1.12641]
[1777694559700,38.86,78413.03,0.4,0.99043,1e-05,1.13562]
[1777694560243,38.86,78413.03,0.4,0.99043,1e-05,1.13562]
[1777694560334,38.86,78413.03,0.4,0.99043,1e-05,1.13562]
[1777694565547,38.86,78412.61,0.4,0.99043,1e-05,1.13627]
[1777694565576,38.86,78412.61,0.4,0.99043,1e-05,1.13627]
[1777694565742,38.86,78411.3,0.4,0.99041,1e-05,1.13828]
[1777694566123,38.86,78411.3,0.4,0.99041,1e-05,1.13828]
[1777694566327,38.86,78411.3,0.4,0.99041,1e-05,1.13828]
[1777694569771,38.86,78414.3,0.4,0.99045,1e-05,1.13373]
[1777694570377,38.86,78414.3,0.4,0.99045,1e-05,1.13373]
[1777694570591,38.86,78414.3,0.4,0.99045,1e-05,1.13373]
[1777694570778,38.86,78416.44,0.4,0.99048,1e-05,1.13046]
[1777694573001,38.86,78414.7,0.4,0.99046,1e-05,1.13311]
[1777694573077,38.86,78414.7,0.4,0.99046,1e-05,1.13311]
[1777694573799,38.86,78416.02,0.4,0.99048,1e-05,1.1311]
[1777694573990,38.86,78416.02,0.4,0.99048,1e-05,1.1311]
[1777694574082,38.86,78416.02,0.4,0.99048,1e-05,1.1311]
[1777694579844,38.86,78416.17,0.4,0.99048,1e-05,1.13087]
[1777694582481,38.86,78416.2,0.4,0.99048,1e-05,1.13082]
[1777694582576,38.86,78416.2,0.4,0.99048,1e-05,1.13082]
[1777694582582,38.86,78416.96,0.4,0.99049,1e-05,1.12966]
[1777694583493,38.86,78416.96,0.4,0.99049,1e-05,1.12966]
[1777694583576,38.86,78416.96,0.4,0.99049,1e-05,1.12966]
[1777694583595,38.86,78419.64,0.4,0.99053,1e-05,1.12558]
[1777694588886,38.86,78419.46,0.4,0.99053,1e-05,1.12586]
[1777694589080,38.86,78419.46,0.4,0.99053,1e-05,1.12586]
[1777694589656,38.86,78419.46,0.4,0.99053,1e-05,1.12586]
[1777694589826,38.86,78419.46,0.4,0.99053,1e-05,1.12586]
[1777694589757,38.86,78418.41,0.4,0.99051,1e-05,1.12746]
[1777694590921,38.86,78416.74,0.4,0.99049,1e-05,1.13]
[1777694596492,38.86,78416.94,0.4,0.99049,1e-05,1.12969]
[1777694596576,38.86,78416.94,0.4,0.99049,1e-05,1.12969]
[1777694596594,38.86,78416.76,0.4,0.99049,1e-05,1.12997]
[1777694597061,38.86,78416.76,0.4,0.99049,1e-05,1.12997]
[1777694597080,38.86,78416.76,0.4,0.99049,1e-05,1.12997]
[1777694599984,38.86,78414.49,0.4,0.99046,1e-05,1.13344]
[1777694605547,38.86,78412.97,0.4,0.99043,1e-05,1.13576]
[1777694605575,38.86,78412.97,0.4,0.99043,1e-05,1.13576]
[1777694605648,38.86,78412.57,0.4,0.99043,1e-05,1.13637]
[1777694606596,38.86,78412.57,0.4,0.99043,1e-05,1.13637]
[1777694606829,38.86,78412.57,0.4,0.99043,1e-05,1.13637]
[1777694606753,38.86,78411.01,0.4,0.9904,1e-05,1.13877]
[1777694612069,38.86,78410.29,0.4,0.99041,1e-05,1.13769]
[1777694615641,38.86,78410.29,0.4,0.99041,1e-05,1.13769]
[1777694615833,38.86,78410.29,0.4,0.99041,1e-05,1.13769]
[1777694615843,38.86,78410.33,0.4,0.99041,1e-05,1.13763]
[1777694616964,38.86,78409.73,0.4,0.9904,1e-05,1.13855]
[1777694617075,38.86,78409.73,0.4,0.9904,1e-05,1.13855]
[1777694618110,38.86,78407.79,0.4,0.99037,1e-05,1.14153]
[1777694623146,38.86,78407.36,0.4,0.99037,1e-05,1.14219]
[1777694628181,38.86,78407.06,0.4,0.99036,1e-05,1.14265]
[1777694637245,38.86,78406.68,0.4,0.99036,2e-05,1.14324]
[1777694638465,38.86,78406.68,0.4,0.99036,2e-05,1.14324]
[1777694638582,38.86,78406.68,0.4,0.99036,2e-05,1.14324]
[1777694645300,38.86,78406.83,0.4,0.99036,2e-05,1.143]
[1777694651461,38.86,78405.97,0.4,0.99035,2e-05,1.14433]
[1777694651576,38.86,78405.97,0.4,0.99035,2e-05,1.14433]
[1777694657385,38.86,78405.77,0.4,0.99034,2e-05,1.14464]
[1777694665441,38.86,78405.77,0.4,0.99034,2e-05,1.14466]
[1777694668144,38.86,78404.89,0.4,0.99033,2e-05,1.14602]
[1777694669409,38.86,78404.87,0.4,0.99033,2e-05,1.14605]
[1777694669577,38.86,78404.87,0.4,0.99033,2e-05,1.14605]
[1777694675511,38.86,78403.04,0.4,0.99032,2e-05,1.14668]
[1777694680546,38.86,78403.34,0.4,0.99032,2e-05,1.14622]
[1777694681800,38.86,78403.34,0.4,0.99032,2e-05,1.14622]
[1777694681830,38.86,78403.34,0.4,0.99032,2e-05,1.14622]
[1777694688602,38.86,78403.26,0.4,0.99032,2e-05,1.14634]
[1777694693673,38.86,78402.69,0.4,0.99031,2e-05,1.14722]
[1777694693829,38.86,78402.69,0.4,0.99031,2e-05,1.14722]
[1777694699690,38.86,78402.66,0.4,0.99031,2e-05,1.14727]
[1777694703718,38.86,78395.32,0.4,0.9902,2e-05,1.15865]
[1777694704667,38.86,78395.32,0.4,0.9902,2e-05,1.15865]
[1777694704831,38.86,78395.32,0.4,0.9902,2e-05,1.15865]
[1777694711776,38.86,78394.65,0.4,0.99019,2e-05,1.1597]
[1777694712749,38.86,78394.65,0.4,0.99019,2e-05,1.1597]
[1777694712832,38.86,78394.65,0.4,0.99019,2e-05,1.1597]
[1777694719831,38.86,78394.36,0.4,0.99019,2e-05,1.16015]
[1777694722377,38.86,78394.29,0.4,0.99019,2e-05,1.16026]
[1777694722582,38.86,78394.29,0.4,0.99019,2e-05,1.16026]
[1777694731916,38.86,78393.31,0.4,0.99019,2e-05,1.15957]
[1777694732163,38.86,78393.31,0.4,0.99019,2e-05,1.15957]
[1777694736077,38.86,78393.34,0.4,0.99019,2e-05,1.15952]
[1777694741986,38.86,78393.38,0.4,0.99019,2e-05,1.15946]
[1777694747021,38.86,78394.31,0.4,0.9902,2e-05,1.15801]
[1777694755077,38.86,78394.28,0.4,0.9902,2e-05,1.15806]
[1777694761082,38.86,78394.35,0.4,0.99021,2e-05,1.15795]
[1777694762088,38.86,78394.03,0.4,0.9902,2e-05,1.15845]
[1777694768167,38.86,78393.01,0.4,0.99019,2e-05,1.16004]
[1777694770022,38.86,78392.87,0.4,0.99018,2e-05,1.16026]
[1777694770078,38.86,78392.87,0.4,0.99018,2e-05,1.16026]
[1777694770804,38.86,78392.87,0.4,0.99018,2e-05,1.16026]
[1777694771192,38.86,78338.22,0.4,0.98932,2e-05,1.24811]
[1777694772200,38.86,78329.23,0.4,0.98917,2e-05,1.26307]
[1777694773205,38.86,78328.22,0.4,0.98915,2e-05,1.26476]
[1777694774364,38.86,78328.22,0.4,0.98915,2e-05,1.26476]
[1777694774434,38.86,78328.7,0.4,0.98916,2e-05,1.26395]
[1777694780255,38.86,78321.7,0.4,0.98904,2e-05,1.27571]
[1777694781262,38.86,78317.86,0.4,0.98898,2e-05,1.28219]
[1777694786297,38.86,78317.14,0.4,0.98897,2e-05,1.28341]
[1777694791145,38.86,78317.25,0.4,0.98897,2e-05,1.28323]
[1777694791326,38.86,78317.25,0.4,0.98897,2e-05,1.28323]
[1777694796367,38.86,78317.08,0.4,0.98898,2e-05,1.28114]
[1777694799002,38.86,78316.92,0.4,0.98898,2e-05,1.28141]
[1777694798381,38.86,78319.23,0.4,0.98902,2e-05,1.27751]
[1777694799807,38.86,78319.62,0.4,0.98903,2e-05,1.27685]
[1777694802332,38.86,78319.89,0.4,0.98903,2e-05,1.2764]
[1777694802409,38.86,78319.85,0.4,0.98903,2e-05,1.27646]
[1777694804467,38.86,78319.85,0.4,0.98903,2e-05,1.27646]
[1777694804576,38.86,78319.85,0.4,0.98903,2e-05,1.27646]
[1777694807444,38.86,78322.53,0.4,0.98908,2e-05,1.27195]
[1777694810591,38.86,78322.58,0.4,0.98908,2e-05,1.27186]
[1777694810837,38.86,78322.58,0.4,0.98908,2e-05,1.27186]
[1777694816369,38.86,78322.91,0.4,0.98908,2e-05,1.27131]
[1777694817012,38.86,78326.68,0.4,0.98915,2e-05,1.26498]
[1777694818059,38.86,78326.68,0.4,0.98915,2e-05,1.26498]
[1777694817514,38.86,78330.54,0.4,0.98921,2e-05,1.25853]
[1777694818521,38.86,78331.96,0.4,0.98923,2e-05,1.25617]
[1777694822928,38.86,78330.85,0.4,0.98922,2e-05,1.25802]
[1777694823081,38.86,78330.94,0.4,0.98922,2e-05,1.25787]
[1777694830950,38.86,78330.73,0.4,0.98921,2e-05,1.25822]
[1777694831093,38.86,78330.73,0.4,0.98921,2e-05,1.25822]
[1777694834633,38.86,78310.32,0.4,0.98887,2e-05,1.29262]
[1777694835640,38.86,78311.98,0.4,0.9889,2e-05,1.2898]
[1777694840031,38.86,78313.57,0.4,0.98893,2e-05,1.28709]
[1777694840080,38.86,78313.57,0.4,0.98893,2e-05,1.28709]
[1777694840404,38.86,78313.53,0.4,0.98892,2e-05,1.28716]
[1777694840579,38.86,78313.53,0.4,0.98892,2e-05,1.28716]
[1777694840677,38.86,78313.53,0.4,0.98892,2e-05,1.28716]
[1777694844703,38.86,78327.99,0.4,0.98917,2e-05,1.26279]
[1777694845710,38.86,78330.37,0.4,0.98921,2e-05,1.25882]
[1777694850494,38.86,78329.97,0.4,0.9892,2e-05,1.25948]
[1777694850579,38.86,78329.97,0.4,0.9892,2e-05,1.25948]
[1777694853765,38.86,78335.64,0.4,0.98931,2e-05,1.24772]
[1777694855517,38.86,78336.19,0.4,0.98932,2e-05,1.24681]
[1777694855581,38.86,78336.19,0.4,0.98932,2e-05,1.24681]
[1777694855761,38.86,78336.19,0.4,0.98932,2e-05,1.24681]
[1777694855829,38.86,78336.19,0.4,0.98932,2e-05,1.24681]
[1777694855861,38.86,78336.05,0.4,0.98932,2e-05,1.24704]
[1777694857794,38.86,78329.5,0.4,0.98921,2e-05,1.25792]
[1777694862130,38.86,78329.66,0.4,0.98921,2e-05,1.25766]
[1777694862829,38.86,78292.13,0.4,0.98858,2e-05,1.32151]
[1777694864844,38.86,78289.73,0.4,0.98853,2e-05,1.32568]
[1777694865998,38.86,78289.73,0.4,0.98853,2e-05,1.32568]
[1777694866858,38.86,78295.56,0.4,0.98864,2e-05,1.31556]
[1777694868872,38.86,78278.7,0.4,0.98834,2e-05,1.34499]
[1777694869879,38.86,78275.83,0.4,0.98829,2e-05,1.35005]
[1777694870886,38.86,78279.72,0.4,0.98836,2e-05,1.34319]
[1777694872587,38.86,78280.98,0.4,0.98838,2e-05,1.34098]
[1777694872832,38.86,78280.98,0.4,0.98838,2e-05,1.34098]
[1777694873008,38.86,78280.98,0.4,0.98838,2e-05,1.34098]
[1777694873083,38.86,78280.98,0.4,0.98838,2e-05,1.34098]
[1777694873031,38.86,78280.81,0.4,0.98838,2e-05,1.34127]
[1777694875921,38.86,78284.7,0.4,0.98845,2e-05,1.33445]
[1777694876928,38.86,78268.94,0.4,0.98817,2e-05,1.36226]
[1777694878942,38.86,78266.86,0.4,0.98813,2e-05,1.36597]
[1777694881615,38.86,78267.65,0.4,0.98814,2e-05,1.36456]
[1777694881831,38.86,78267.65,0.4,0.98814,2e-05,1.36456]
[1777694886998,38.86,78267.25,0.4,0.98814,2e-05,1.36527]
[1777694888529,38.86,78267.25,0.4,0.98814,2e-05,1.36527]
[1777694888582,38.86,78267.25,0.4,0.98814,2e-05,1.36527]
[1777694889012,38.86,78261.25,0.4,0.98803,2e-05,1.376]
[1777694894047,38.86,78259.58,0.4,0.988,2e-05,1.379]
[1777694894743,38.86,78259.58,0.4,0.988,2e-05,1.379]
[1777694894833,38.86,78259.58,0.4,0.988,2e-05,1.379]
[1777694895955,38.86,78259.58,0.4,0.988,2e-05,1.379]
[1777694896081,38.86,78259.58,0.4,0.988,2e-05,1.379]
[1777694896061,38.86,78259.84,0.4,0.988,2e-05,1.37853]
[1777694901112,38.86,78260.39,0.4,0.98801,2e-05,1.37754]
[1777694902119,38.86,78264.94,0.4,0.98809,2e-05,1.36939]
[1777694903126,38.86,78278.64,0.4,0.98834,2e-05,1.34509]
[1777694904133,38.86,78280.3,0.4,0.98837,2e-05,1.34217]
[1777694906168,38.86,78280.84,0.4,0.98838,2e-05,1.34122]
[1777694906333,38.86,78280.84,0.4,0.98838,2e-05,1.34122]
[1777694909169,38.86,78268.86,0.4,0.98816,2e-05,1.3624]
[1777694910176,38.86,78267.87,0.4,0.98815,2e-05,1.36417]
[1777694912190,38.86,78265.15,0.4,0.98812,2e-05,1.36654]
[1777694914715,38.86,78265.41,0.4,0.98812,2e-05,1.36607]
[1777694914836,38.86,78265.41,0.4,0.98812,2e-05,1.36607]
[1777694915630,38.86,78265.23,0.4,0.98812,2e-05,1.36639]
[1777694915833,38.86,78265.23,0.4,0.98812,2e-05,1.36639]
[1777694915909,38.86,78265.27,0.4,0.98812,2e-05,1.36632]
[1777694921254,38.86,78265.23,0.4,0.98812,2e-05,1.36639]
[1777694924095,38.86,78263.85,0.4,0.98809,2e-05,1.36886]
[1777694924331,38.86,78264.95,0.4,0.98811,2e-05,1.36689]
[1777694928302,38.86,78261.25,0.4,0.98805,2e-05,1.37351]
[1777694932539,38.86,78262.58,0.4,0.98807,2e-05,1.37113]
[1777694932582,38.86,78262.58,0.4,0.98807,2e-05,1.37113]
[1777694933333,38.86,78262.58,0.4,0.98807,2e-05,1.37113]
[1777694933578,38.86,78262.58,0.4,0.98807,2e-05,1.37113]
[1777694933680,38.86,78261.75,0.4,0.98806,2e-05,1.37261]
[1777694935350,38.86,78264.83,0.4,0.98811,2e-05,1.36711]
[1777694936509,38.86,78264.83,0.4,0.98811,2e-05,1.36711]
[1777694936579,38.86,78264.83,0.4,0.98811,2e-05,1.36711]
[1777694942400,38.86,78263.74,0.4,0.98809,2e-05,1.36905]
[1777694943250,38.86,78263.74,0.4,0.98809,2e-05,1.36905]
[1777694943327,38.86,78263.74,0.4,0.98809,2e-05,1.36905]
[1777694944048,38.86,78263.74,0.4,0.98809,2e-05,1.36905]
[1777694944083,38.86,78263.74,0.4,0.98809,2e-05,1.36905]
[1777694944149,38.86,78264.32,0.4,0.9881,2e-05,1.36802]
[1777694950799,38.86,78265.15,0.4,0.98812,2e-05,1.36654]
[1777694950830,38.86,78265.15,0.4,0.98812,2e-05,1.36654]
[1777694956077,38.86,78267.36,0.4,0.98816,2e-05,1.3626]
[1777694956178,38.86,78270.43,0.4,0.98821,2e-05,1.35714]
[1777694956327,38.86,78270.43,0.4,0.98821,2e-05,1.35714]
[1777694958730,38.86,78270.83,0.4,0.98822,2e-05,1.35643]
[1777694958827,38.86,78270.83,0.4,0.98822,2e-05,1.35643]
[1777694963894,38.86,78271.47,0.4,0.98823,2e-05,1.3553]
[1777694964080,38.86,78271.47,0.4,0.98823,2e-05,1.3553]
[1777694964178,38.86,78271.47,0.4,0.98823,2e-05,1.3553]
[1777694966698,38.86,78270.67,0.4,0.98822,2e-05,1.35672]
[1777694966836,38.86,78270.67,0.4,0.98822,2e-05,1.35672]
[1777694972610,38.86,78271.08,0.4,0.98825,2e-05,1.35353]
[1777694974320,38.86,78271.08,0.4,0.98825,2e-05,1.35353]
[1777694974583,38.86,78271.08,0.4,0.98825,2e-05,1.35353]
[1777694974752,38.86,78271.08,0.4,0.98825,2e-05,1.35353]
[1777694974840,38.86,78271.08,0.4,0.98825,2e-05,1.35353]
[1777694974906,38.86,78271.12,0.4,0.98825,2e-05,1.35345]
[1777694975635,38.86,78280.11,0.4,0.98841,2e-05,1.33761]
[1777694976642,38.86,78281.22,0.4,0.98843,2e-05,1.33567]
[1777694980670,38.86,78269.66,0.4,0.98822,2e-05,1.35604]
[1777694982046,38.86,78269.66,0.4,0.98822,2e-05,1.35604]
[1777694982077,38.86,78269.66,0.4,0.98822,2e-05,1.35604]
[1777694982134,38.86,78269.63,0.4,0.98822,2e-05,1.35609]
[1777694984698,38.86,78273.79,0.4,0.98829,2e-05,1.34873]
[1777694986618,38.86,78271.81,0.4,0.98826,2e-05,1.35223]
[1777694986832,38.86,78271.81,0.4,0.98826,2e-05,1.35223]
[1777694988495,38.86,78271.39,0.4,0.98825,2e-05,1.35298]
[1777694988584,38.86,78271.39,0.4,0.98825,2e-05,1.35298]
[1777694988726,38.86,78271.25,0.4,0.98825,2e-05,1.35322]
[1777694993761,38.86,78271.57,0.4,0.98825,2e-05,1.35266]
[1777694998796,38.86,78272.7,0.4,0.98827,2e-05,1.35066]
[1777695001259,38.86,78272.01,0.4,0.98826,2e-05,1.35188]
[1777695001331,38.86,78272.01,0.4,0.98826,2e-05,1.35188]
[1777695009873,38.86,78271.66,0.4,0.98826,2e-05,1.3525]
[1777695015915,38.86,78271.22,0.4,0.98825,2e-05,1.35328]
[1777695019077,38.86,78271.15,0.4,0.98825,2e-05,1.3534]
[1777695019327,38.86,78271.31,0.4,0.98825,2e-05,1.35312]
[1777695020362,38.86,78271.65,0.4,0.98826,2e-05,1.35252]
[1777695020578,38.86,78271.65,0.4,0.98826,2e-05,1.35252]
[1777695020647,38.86,78271.65,0.4,0.98826,2e-05,1.35252]
[1777695025985,38.86,78271.57,0.4,0.98825,2e-05,1.35266]
[1777695031020,38.86,78271.23,0.4,0.98827,2e-05,1.3508]
[1777695036056,38.86,78271.36,0.4,0.98827,2e-05,1.35057]
[1777695040015,38.86,78270.93,0.4,0.98826,2e-05,1.35133]
[1777695040074,38.86,78270.93,0.4,0.98826,2e-05,1.35133]
[1777695046126,38.86,78270.99,0.4,0.98826,2e-05,1.35122]
[1777695051161,38.86,78269.76,0.4,0.98824,2e-05,1.3534]
[1777695052647,38.86,78269.62,0.4,0.98824,2e-05,1.35365]
[1777695052830,38.86,78269.62,0.4,0.98824,2e-05,1.35365]
[1777695053794,38.86,78269.44,0.4,0.98824,2e-05,1.35397]
[1777695053833,38.86,78269.44,0.4,0.98824,2e-05,1.35397]
[1777695054182,38.86,78269.9,0.4,0.98825,2e-05,1.35315]
[1777695059217,38.86,78269.76,0.4,0.98824,2e-05,1.3534]
[1777695065260,38.86,78270.07,0.4,0.98825,2e-05,1.35285]
[1777695067938,38.86,78272.29,0.4,0.98829,2e-05,1.34892]
[1777695068079,38.86,78272.29,0.4,0.98829,2e-05,1.34892]
[1777695073315,38.86,78272.63,0.4,0.98829,2e-05,1.34832]
[1777695078301,38.86,78271.63,0.4,0.98828,2e-05,1.35009]
[1777695078328,38.86,78271.63,0.4,0.98828,2e-05,1.35009]
[1777695079536,38.86,78271.32,0.4,0.98827,2e-05,1.35064]
[1777695079579,38.86,78271.32,0.4,0.98827,2e-05,1.35064]
[1777695079588,38.86,78271.37,0.4,0.98827,2e-05,1.35055]
[1777695082094,38.86,78271.37,0.4,0.98827,2e-05,1.35055]
[1777695082331,38.86,78271.37,0.4,0.98827,2e-05,1.35055]
[1777695082179,38.86,78267.5,0.4,0.9882,2e-05,1.35741]
[1777695087414,38.86,78267.89,0.4,0.98821,2e-05,1.35671]
[1777695089901,38.86,78268.25,0.4,0.98822,2e-05,1.35607]
[1777695090079,38.86,78268.25,0.4,0.98822,2e-05,1.35607]
[1777695090871,38.86,78269.11,0.4,0.98823,2e-05,1.35455]
[1777695091076,38.86,78269.11,0.4,0.98823,2e-05,1.35455]
[1777695091178,38.86,78269.11,0.4,0.98825,2e-05,1.35208]
[1777695095469,38.86,78272.32,0.4,0.98831,2e-05,1.34641]
[1777695096435,38.86,78272.32,0.4,0.98831,2e-05,1.34641]
[1777695096583,38.86,78272.32,0.4,0.98831,2e-05,1.34641]
[1777695101511,38.86,78286.01,0.4,0.98855,2e-05,1.32244]
[1777695102372,38.86,78286.01,0.4,0.98855,2e-05,1.32244]
[1777695102579,38.86,78286.01,0.4,0.98855,2e-05,1.32244]
[1777695102663,38.86,78288.03,0.4,0.98859,2e-05,1.31893]
[1777695104533,38.86,78284.99,0.4,0.98853,2e-05,1.32421]
[1777695105428,38.86,78284.99,0.4,0.98853,2e-05,1.32421]
[1777695105585,38.86,78284.99,0.4,0.98853,2e-05,1.32421]
[1777695105738,38.86,78284.99,0.4,0.98853,2e-05,1.32421]
[1777695105829,38.86,78284.99,0.4,0.98853,2e-05,1.32421]
[1777695105839,38.86,78280.54,0.4,0.98845,2e-05,1.33197]
[1777695107554,38.86,78285.36,0.4,0.98854,2e-05,1.32357]
[1777695111321,38.86,78285.13,0.4,0.98854,2e-05,1.32397]
[1777695111579,38.86,78286.23,0.4,0.98855,2e-05,1.32205]
[1777695116413,38.86,78288.48,0.4,0.98859,2e-05,1.31815]
[1777695116579,38.86,78288.48,0.4,0.98859,2e-05,1.31815]
[1777695118022,38.86,78287.72,0.4,0.98858,2e-05,1.31947]
[1777695118080,38.86,78287.72,0.4,0.98858,2e-05,1.31947]
[1777695118123,38.86,78287.76,0.4,0.98858,2e-05,1.3194]
[1777695124710,38.86,78288.11,0.4,0.98859,2e-05,1.31879]
[1777695124829,38.86,78288.11,0.4,0.98859,2e-05,1.31879]
[1777695130142,38.86,78289.66,0.4,0.98861,2e-05,1.3161]
[1777695130337,38.86,78289.66,0.4,0.98861,2e-05,1.3161]
[1777695130371,38.86,78298.08,0.4,0.98876,2e-05,1.30159]
[1777695132241,38.86,78298.62,0.4,0.98877,2e-05,1.30066]
[1777695132332,38.86,78298.62,0.4,0.98877,2e-05,1.30066]
[1777695132309,38.86,78298.62,0.4,0.98877,2e-05,1.30066]
[1777695137767,38.86,78299.87,0.4,0.98879,2e-05,1.29852]
[1777695142802,38.86,78299.72,0.4,0.98879,2e-05,1.29877]
[1777695148203,38.86,78299.87,0.4,0.98879,2e-05,1.29852]
[1777695148327,38.86,78299.87,0.4,0.98879,2e-05,1.29852]
[1777695153880,38.86,78286.77,0.4,0.98858,2e-05,1.31869]
[1777695154888,38.86,78274.75,0.4,0.98837,2e-05,1.33968]
[1777695155609,38.86,78274.75,0.4,0.98837,2e-05,1.33968]
[1777695155895,38.86,78275.17,0.4,0.98838,2e-05,1.33894]
[1777695157597,38.86,78275.1,0.4,0.98838,2e-05,1.33906]
[1777695158310,38.86,78275.1,0.4,0.98838,2e-05,1.33906]
[1777695158327,38.86,78275.1,0.4,0.98838,2e-05,1.33906]
[1777695158395,38.86,78275.13,0.4,0.98838,2e-05,1.33901]
[1777695166972,38.86,78275.26,0.4,0.98838,2e-05,1.33878]
[1777695172006,38.86,78275.9,0.4,0.98839,2e-05,1.33766]
[1777695173504,38.86,78275.19,0.4,0.98838,2e-05,1.33891]
[1777695173590,38.86,78275.19,0.4,0.98838,2e-05,1.33891]
[1777695179059,38.86,78275.31,0.4,0.98838,2e-05,1.33869]
[1777695184094,38.86,78277.61,0.4,0.98842,2e-05,1.33466]
[1777695187967,38.86,78277.55,0.4,0.98842,2e-05,1.33476]
[1777695188082,38.86,78277.55,0.4,0.98842,2e-05,1.33476]
[1777695188183,38.86,78277.55,0.4,0.98842,2e-05,1.33476]
[1777695193158,38.86,78280.24,0.4,0.98847,2e-05,1.33006]
[1777695199200,38.86,78280.37,0.4,0.98847,2e-05,1.32983]
[1777695205242,38.86,78280.72,0.4,0.98848,2e-05,1.32922]
[1777695210277,38.86,78281.33,0.4,0.98849,2e-05,1.32816]
[1777695215312,38.86,78281.95,0.4,0.98852,2e-05,1.32464]
[1777695220347,38.86,78282.19,0.4,0.98852,2e-05,1.32422]
[1777695226388,38.86,78281.76,0.4,0.98852,2e-05,1.32497]
[1777695231424,38.86,78281.51,0.4,0.98851,2e-05,1.32541]
[1777695239481,38.86,78282.21,0.4,0.98852,2e-05,1.32419]
[1777695244516,38.86,78281.84,0.4,0.98852,2e-05,1.32483]
[1777695249552,38.86,78282.13,0.4,0.98852,2e-05,1.32433]
[1777695254586,38.86,78280.25,0.4,0.98849,2e-05,1.3276]
[1777695259621,38.86,78278.05,0.4,0.98845,2e-05,1.33145]
[1777695265662,38.86,78279.12,0.4,0.98847,2e-05,1.32958]
[1777695271705,38.86,78278.44,0.4,0.98848,2e-05,1.32832]
[1777695272713,38.86,78281.92,0.4,0.98854,2e-05,1.32226]
[1777695277747,38.86,78282.18,0.4,0.98854,2e-05,1.32181]
[1777695282782,38.86,78283.54,0.4,0.98857,2e-05,1.31944]
[1777695287817,38.86,78282.46,0.4,0.98855,2e-05,1.32132]
[1777695292852,38.86,78291.91,0.4,0.98871,2e-05,1.30497]
[1777695293859,38.86,78292.35,0.4,0.98872,2e-05,1.30421]
[1777695299901,38.86,78291.28,0.4,0.9887,2e-05,1.30606]
[1777695300951,38.86,78291.28,0.4,0.9887,2e-05,1.30606]
[1777695301080,38.86,78291.28,0.4,0.9887,2e-05,1.30606]
[1777695303929,38.86,78284.72,0.4,0.98859,2e-05,1.31739]
[1777695304694,38.86,78284.72,0.4,0.98859,2e-05,1.31739]
[1777695304839,38.86,78284.72,0.4,0.98859,2e-05,1.31739]
[1777695304936,38.86,78278.32,0.4,0.98848,2e-05,1.32853]
[1777695305943,38.86,78270.26,0.4,0.98833,2e-05,1.34267]
[1777695309159,38.86,78265.41,0.4,0.98825,2e-05,1.35124]
[1777695311577,38.86,78264.56,0.4,0.98823,2e-05,1.35274]
[1777695319035,38.86,78264.24,0.4,0.98823,2e-05,1.35331]
[1777695324069,38.86,78262.87,0.4,0.9882,2e-05,1.35574]
[1777695330069,38.86,78260.7,0.4,0.98816,2e-05,1.3596]
[1777695330084,38.86,78260.7,0.4,0.98816,2e-05,1.3596]
[1777695330112,38.86,78262.94,0.4,0.9882,2e-05,1.35561]
[1777695331226,38.86,78262.94,0.4,0.9882,2e-05,1.35561]
[1777695331327,38.86,78262.94,0.4,0.9882,2e-05,1.35561]
[1777695343202,38.86,78263.11,0.4,0.98823,2e-05,1.35284]
[1777695344287,38.86,78263.11,0.4,0.98823,2e-05,1.35284]
[1777695347648,38.86,78265.36,0.4,0.98827,2e-05,1.34886]
[1777695347828,38.86,78265.36,0.4,0.98827,2e-05,1.34886]
[1777695348238,38.86,78266.66,0.4,0.98829,2e-05,1.34656]
[1777695348662,38.86,78266.66,0.4,0.98829,2e-05,1.34656]
[1777695348828,38.86,78266.66,0.4,0.98829,2e-05,1.34656]
[1777695356294,38.86,78266.7,0.4,0.98829,2e-05,1.34649]
[1777695361329,38.86,78267.11,0.4,0.9883,2e-05,1.34577]
[1777695365126,38.86,78266.68,0.4,0.98829,2e-05,1.34652]
[1777695365328,38.86,78266.68,0.4,0.98829,2e-05,1.34652]
[1777695365375,38.86,78266.68,0.4,0.98829,2e-05,1.34652]
[1777695365941,38.86,78266.68,0.4,0.98829,2e-05,1.34652]
[1777695366077,38.86,78266.68,0.4,0.98829,2e-05,1.34652]
[1777695372406,38.86,78266.64,0.4,0.98829,2e-05,1.34659]
[1777695377441,38.86,78266.97,0.4,0.9883,2e-05,1.34601]
[1777695381103,38.86,78268.12,0.4,0.98832,2e-05,1.34398]
[1777695381331,38.86,78268.12,0.4,0.98832,2e-05,1.34398]
[1777695381469,38.86,78268.27,0.4,0.98832,2e-05,1.34372]
[1777695381941,38.86,78268.27,0.4,0.98832,2e-05,1.34372]
[1777695382078,38.86,78268.27,0.4,0.98832,2e-05,1.34372]
[1777695387510,38.86,78270.05,0.4,0.98835,2e-05,1.34058]
[1777695392546,38.86,78271.4,0.4,0.9884,2e-05,1.33576]
[1777695393179,38.86,78271.4,0.4,0.9884,2e-05,1.33576]
[1777695393331,38.86,78271.4,0.4,0.9884,2e-05,1.33576]
[1777695393553,38.86,78271.5,0.4,0.9884,2e-05,1.33558]
[1777695394237,38.86,78271.5,0.4,0.9884,2e-05,1.33558]
[1777695394330,38.86,78271.5,0.4,0.9884,2e-05,1.33558]
[1777695399595,38.86,78275.05,0.4,0.98846,2e-05,1.32936]
[1777695399987,38.86,78275.05,0.4,0.98846,2e-05,1.32936]
[1777695400079,38.86,78275.05,0.4,0.98846,2e-05,1.32936]
[1777695400497,38.86,78275.05,0.4,0.98846,2e-05,1.32936]
[1777695400578,38.86,78275.05,0.4,0.98846,2e-05,1.32936]
[1777695400602,38.86,78274.91,0.4,0.98846,2e-05,1.32961]
[1777695403623,38.86,78284.19,0.4,0.98862,2e-05,1.31346]
[1777695404630,38.86,78290.32,0.4,0.98873,2e-05,1.30289]
[1777695405636,38.86,78283.78,0.4,0.98861,2e-05,1.31417]
[1777695406863,38.86,78283.63,0.4,0.98861,2e-05,1.31443]
[1777695407080,38.86,78283.63,0.4,0.98861,2e-05,1.31443]
[1777695407651,38.86,78283.47,0.4,0.98861,2e-05,1.31471]
[1777695407904,38.86,78283.47,0.4,0.98861,2e-05,1.31471]
[1777695408088,38.86,78283.47,0.4,0.98861,2e-05,1.31471]
[1777695413696,38.86,78284.19,0.4,0.98862,2e-05,1.31346]
[1777695414935,38.86,78284.19,0.4,0.98862,2e-05,1.31346]
[1777695415081,38.86,78284.19,0.4,0.98862,2e-05,1.31346]
[1777695415516,38.86,78284.19,0.4,0.98862,2e-05,1.31346]
[1777695415577,38.86,78284.19,0.4,0.98862,2e-05,1.31346]
[1777695415617,38.86,78284.19,0.4,0.98862,2e-05,1.31346]
[1777695424773,38.86,78284.75,0.4,0.98863,2e-05,1.31249]
[1777695429809,38.86,78284.82,0.4,0.98863,2e-05,1.31237]
[1777695434843,38.86,78285.45,0.4,0.98864,2e-05,1.31128]
[1777695437285,38.86,78285.46,0.4,0.98864,2e-05,1.31127]
[1777695437335,38.86,78285.46,0.4,0.98864,2e-05,1.31127]
[1777695437433,38.86,78285.06,0.4,0.98864,2e-05,1.31196]
[1777695438197,38.86,78285.06,0.4,0.98864,2e-05,1.31196]
[1777695438336,38.86,78285.06,0.4,0.98864,2e-05,1.31196]
[1777695443909,38.86,78285.0,0.4,0.98863,2e-05,1.31206]
[1777695448398,38.86,78284.05,0.4,0.98862,2e-05,1.31371]
[1777695448577,38.86,78284.05,0.4,0.98862,2e-05,1.31371]
[1777695448656,38.86,78282.68,0.4,0.98859,2e-05,1.31608]
[1777695449348,38.86,78282.68,0.4,0.98859,2e-05,1.31608]
[1777695449579,38.86,78282.68,0.4,0.98859,2e-05,1.31608]
[1777695454986,38.86,78282.47,0.4,0.98861,2e-05,1.31402]
[1777695460021,38.86,78282.62,0.4,0.98861,2e-05,1.31376]
[1777695464376,38.86,78282.69,0.4,0.98861,2e-05,1.31364]
[1777695464581,38.86,78282.69,0.4,0.98861,2e-05,1.31364]
[1777695470004,38.86,78282.83,0.4,0.98862,2e-05,1.31339]
[1777695470083,38.86,78282.83,0.4,0.98862,2e-05,1.31339]
[1777695470106,38.86,78282.83,0.4,0.98862,2e-05,1.31339]
[1777695475126,38.86,78282.4,0.4,0.98861,2e-05,1.31414]
[1777695480161,38.86,78282.73,0.4,0.98861,2e-05,1.31357]
[1777695487209,38.86,78282.35,0.4,0.98861,2e-05,1.31423]
[1777695490220,38.86,78282.63,0.4,0.98861,2e-05,1.31374]
[1777695490332,38.86,78282.63,0.4,0.98861,2e-05,1.31374]
[1777695497279,38.86,78282.83,0.4,0.98862,2e-05,1.31339]
[1777695502315,38.86,78283.95,0.4,0.98864,2e-05,1.31146]
[1777695503322,38.86,78294.47,0.4,0.98882,2e-05,1.29336]
[1777695504231,38.86,78294.47,0.4,0.98882,2e-05,1.29336]
[1777695504329,38.86,78291.32,0.4,0.98876,2e-05,1.29876]
[1777695505224,38.86,78291.32,0.4,0.98876,2e-05,1.29876]
[1777695505325,38.86,78291.32,0.4,0.98876,2e-05,1.29876]
[1777695505335,38.86,78291.9,0.4,0.98877,2e-05,1.29776]
[1777695506733,38.86,78291.9,0.4,0.98877,2e-05,1.29776]
[1777695506827,38.86,78291.32,0.4,0.98876,2e-05,1.29876]
[1777695511378,38.86,78289.84,0.4,0.98876,2e-05,1.29889]
[1777695516413,38.86,78290.06,0.4,0.98876,2e-05,1.29851]
[1777695522799,38.86,78290.81,0.4,0.98878,2e-05,1.29723]
[1777695522827,38.86,78290.81,0.4,0.98878,2e-05,1.29723]
[1777695523461,38.86,78290.88,0.4,0.98878,2e-05,1.29711]
[1777695523827,38.86,78290.88,0.4,0.98878,2e-05,1.29711]
[1777695526483,38.86,78293.92,0.4,0.98883,2e-05,1.2919]
[1777695528395,38.86,78295.57,0.4,0.98886,2e-05,1.28909]
[1777695528580,38.86,78295.57,0.4,0.98886,2e-05,1.28909]
[1777695534538,38.86,78296.11,0.4,0.98887,2e-05,1.28817]
[1777695539574,38.86,78295.86,0.4,0.98886,2e-05,1.28859]
[1777695544608,38.86,78296.28,0.4,0.98887,2e-05,1.28788]
[1777695549644,38.86,78295.85,0.4,0.98886,2e-05,1.28861]
[1777695554679,38.86,78297.33,0.4,0.98889,2e-05,1.28609]
[1777695556197,38.86,78299.04,0.4,0.98892,2e-05,1.28318]
[1777695556325,38.86,78299.04,0.4,0.98892,2e-05,1.28318]
[1777695556693,38.86,78299.19,0.4,0.98892,2e-05,1.28292]
[1777695557354,38.86,78299.19,0.4,0.98892,2e-05,1.28292]
[1777695557583,38.86,78299.19,0.4,0.98892,2e-05,1.28292]
[1777695563742,38.86,78298.57,0.4,0.98891,2e-05,1.28398]
[1777695567730,38.86,78299.11,0.4,0.98892,2e-05,1.28306]
[1777695567831,38.86,78299.11,0.4,0.98892,2e-05,1.28306]
[1777695567770,38.86,78298.92,0.4,0.98891,2e-05,1.28338]
[1777695568777,38.86,78298.93,0.4,0.98891,2e-05,1.28337]
[1777695568896,38.86,78298.93,0.4,0.98891,2e-05,1.28337]
[1777695569077,38.86,78298.93,0.4,0.98891,2e-05,1.28337]
[1777695574819,38.86,78299.05,0.4,0.98894,2e-05,1.28077]
[1777695575000,38.86,78299.05,0.4,0.98894,2e-05,1.28077]
[1777695575082,38.86,78299.05,0.4,0.98894,2e-05,1.28077]
[1777695575826,38.86,78298.78,0.4,0.98893,2e-05,1.28123]
[1777695576086,38.86,78298.78,0.4,0.98893,2e-05,1.28123]
[1777695576332,38.86,78298.78,0.4,0.98893,2e-05,1.28123]
[1777695581869,38.86,78298.55,0.4,0.98893,2e-05,1.28162]
[1777695586203,38.86,78298.55,0.4,0.98893,2e-05,1.28162]
[1777695587491,38.86,78298.55,0.4,0.98893,2e-05,1.28162]
[1777695587576,38.86,78298.55,0.4,0.98893,2e-05,1.28162]
[1777695587659,38.86,78288.71,0.4,0.98876,2e-05,1.29842]
[1777695587912,38.86,78283.01,0.4,0.98866,2e-05,1.30824]
[1777695588887,38.86,78283.01,0.4,0.98866,2e-05,1.30824]
[1777695589078,38.86,78283.01,0.4,0.98866,2e-05,1.30824]
[1777695597981,38.86,78287.0,0.4,0.98873,2e-05,1.30136]
[1777695599608,38.86,78287.0,0.4,0.98873,2e-05,1.30136]
[1777695599831,38.86,78287.0,0.4,0.98873,2e-05,1.30136]
[1777695599868,38.86,78287.97,0.4,0.98875,2e-05,1.29969]
[1777695600856,38.86,78287.97,0.4,0.98875,2e-05,1.29969]
[1777695601081,38.86,78288.15,0.4,0.98875,2e-05,1.29939]
[1777695605637,38.86,78287.31,0.4,0.98873,2e-05,1.30083]
[1777695605830,38.86,78287.31,0.4,0.98873,2e-05,1.30083]
[1777695605888,38.86,78289.62,0.4,0.98877,2e-05,1.29686]
[1777695607854,38.86,78290.34,0.4,0.98879,2e-05,1.29563]
[1777695607861,38.86,78290.24,0.4,0.98879,2e-05,1.2958]
[1777695608077,38.86,78290.24,0.4,0.98879,2e-05,1.2958]
[1777695608086,38.86,78290.31,0.4,0.98879,2e-05,1.29568]
[1777695613092,38.86,78290.63,0.4,0.98879,2e-05,1.29513]
[1777695619059,38.86,78290.49,0.4,0.98879,2e-05,1.29537]
[1777695619334,38.86,78290.49,0.4,0.98879,2e-05,1.29537]
[1777695619582,38.86,78290.49,0.4,0.98879,2e-05,1.29537]
[1777695626183,38.86,78290.77,0.4,0.98879,2e-05,1.29489]
[1777695631218,38.86,78290.84,0.4,0.98882,2e-05,1.29237]
[1777695636253,38.86,78291.54,0.4,0.98883,2e-05,1.29117]
[1777695637707,38.86,78291.54,0.4,0.98883,2e-05,1.29117]
[1777695637826,38.86,78291.54,0.4,0.98883,2e-05,1.29117]
[1777695637906,38.86,78291.35,0.4,0.98882,2e-05,1.2915]
[1777695639013,38.86,78291.35,0.4,0.98882,2e-05,1.2915]
[1777695639078,38.86,78291.35,0.4,0.98882,2e-05,1.2915]
[1777695645317,38.86,78291.31,0.4,0.98882,2e-05,1.29157]
[1777695650163,38.86,78290.49,0.4,0.98881,2e-05,1.29297]
[1777695650328,38.86,78290.49,0.4,0.98881,2e-05,1.29297]
[1777695650353,38.86,78289.93,0.4,0.9888,2e-05,1.29393]
[1777695651526,38.86,78289.93,0.4,0.9888,2e-05,1.29393]
[1777695651579,38.86,78289.93,0.4,0.9888,2e-05,1.29393]
[1777695657401,38.86,78290.29,0.4,0.98881,2e-05,1.29331]
[1777695660466,38.86,78290.12,0.4,0.9888,2e-05,1.2936]
[1777695660577,38.86,78290.12,0.4,0.9888,2e-05,1.2936]
[1777695660673,38.86,78290.12,0.4,0.9888,2e-05,1.2936]
[1777695661835,38.86,78290.12,0.4,0.9888,2e-05,1.2936]
[1777695662078,38.86,78290.12,0.4,0.9888,2e-05,1.2936]
[1777695662437,38.86,78287.28,0.4,0.98875,2e-05,1.29847]
[1777695668480,38.86,78287.23,0.4,0.98875,2e-05,1.29856]
[1777695673519,38.86,78287.14,0.4,0.98875,2e-05,1.29871]
[1777695675599,38.86,78287.49,0.4,0.98876,2e-05,1.29811]
[1777695675828,38.86,78287.49,0.4,0.98876,2e-05,1.29811]
[1777695675927,38.86,78287.49,0.4,0.98876,2e-05,1.29811]
[1777695676539,38.86,78291.77,0.4,0.98883,2e-05,1.29078]
[1777695677072,38.86,78291.77,0.4,0.98883,2e-05,1.29078]
[1777695677326,38.86,78291.77,0.4,0.98883,2e-05,1.29078]
[1777695682583,38.86,78291.35,0.4,0.98882,2e-05,1.2915]
[1777695687618,38.86,78291.79,0.4,0.98883,2e-05,1.29075]
[1777695692653,38.86,78291.74,0.4,0.98885,2e-05,1.28843]
[1777695699703,38.86,78291.48,0.4,0.98885,2e-05,1.28888]
[1777695704738,38.86,78291.61,0.4,0.98885,2e-05,1.28865]
[1777695709773,38.86,78291.71,0.4,0.98885,2e-05,1.28848]
[1777695717829,38.86,78291.56,0.4,0.98885,2e-05,1.28874]
[1777695722864,38.86,78291.45,0.4,0.98885,2e-05,1.28893]
[1777695728906,38.86,78291.59,0.4,0.98885,2e-05,1.28869]
[1777695733941,38.86,78291.41,0.4,0.98885,2e-05,1.28899]
[1777695739088,38.86,78291.65,0.4,0.98885,2e-05,1.28858]
[1777695740777,38.86,78291.22,0.4,0.98884,2e-05,1.28932]
[1777695740826,38.86,78291.22,0.4,0.98884,2e-05,1.28932]
[1777695740990,38.86,78291.2,0.4,0.98884,2e-05,1.28935]
[1777695742565,38.86,78291.2,0.4,0.98884,2e-05,1.28935]
[1777695742576,38.86,78291.2,0.4,0.98884,2e-05,1.28935]
[1777695748040,38.86,78290.69,0.4,0.98883,2e-05,1.29022]
[1777695754082,38.86,78291.19,0.4,0.98886,2e-05,1.28697]
[1777695760124,38.86,78291.22,0.4,0.98886,2e-05,1.28692]
[1777695768181,38.86,78291.37,0.4,0.98886,2e-05,1.28666]
[1777695769520,38.86,78291.37,0.4,0.98886,2e-05,1.28666]
[1777695769579,38.86,78291.37,0.4,0.98886,2e-05,1.28666]
[1777695769621,38.86,78291.46,0.4,0.98887,2e-05,1.28651]
[1777695771231,38.86,78291.46,0.4,0.98887,2e-05,1.28651]
[1777695771334,38.86,78291.46,0.4,0.98887,2e-05,1.28651]
[1777695777244,38.86,78291.04,0.4,0.98886,2e-05,1.28723]
[1777695782279,38.86,78289.67,0.4,0.98884,2e-05,1.28957]
[1777695783829,38.86,78289.67,0.4,0.98884,2e-05,1.28957]
[1777695783832,38.86,78289.74,0.4,0.98884,2e-05,1.28945]
[1777695784075,38.86,78289.74,0.4,0.98884,2e-05,1.28945]
[1777695784293,38.86,78289.55,0.4,0.98883,2e-05,1.28977]
[1777695786348,38.86,78289.55,0.4,0.98883,2e-05,1.28977]
[1777695786577,38.86,78289.55,0.4,0.98883,2e-05,1.28977]
[1777695792349,38.86,78290.14,0.4,0.98884,2e-05,1.28876]
[1777695798390,38.86,78289.87,0.4,0.98884,2e-05,1.28922]
[1777695804433,38.86,78290.05,0.4,0.98884,2e-05,1.28892]
[1777695809468,38.86,78290.03,0.4,0.98884,2e-05,1.28895]
[1777695812489,38.86,78267.48,0.4,0.98847,2e-05,1.32548]
[1777695813732,38.86,78267.48,0.4,0.98847,2e-05,1.32548]
[1777695814012,38.86,78265.94,0.4,0.98844,2e-05,1.32817]
[1777695814502,38.86,78264.26,0.4,0.98841,2e-05,1.33111]
[1777695815713,38.86,78264.26,0.4,0.98841,2e-05,1.33111]
[1777695815988,38.86,78264.26,0.4,0.98841,2e-05,1.33111]
[1777695816084,38.86,78264.44,0.4,0.98842,2e-05,1.3308]
[1777695816206,38.86,78264.44,0.4,0.98842,2e-05,1.3308]
[1777695821552,38.86,78264.17,0.4,0.98841,2e-05,1.33127]
[1777695826587,38.86,78264.7,0.4,0.98842,2e-05,1.33034]
[1777695829521,38.86,78264.75,0.4,0.98842,2e-05,1.33026]
[1777695829578,38.86,78264.75,0.4,0.98842,2e-05,1.33026]
[1777695834644,38.86,78264.93,0.4,0.98842,2e-05,1.32994]
[1777695839679,38.86,78264.62,0.4,0.98842,2e-05,1.33048]
[1777695844714,38.86,78264.58,0.4,0.98842,2e-05,1.33055]
[1777695849748,38.86,78264.78,0.4,0.98842,2e-05,1.3302]
[1777695854858,38.86,78264.76,0.4,0.98842,2e-05,1.33024]
[1777695855837,38.86,78264.76,0.4,0.98842,2e-05,1.33024]
[1777695856082,38.86,78264.65,0.4,0.98842,2e-05,1.33043]
[1777695857533,38.86,78264.69,0.4,0.98842,2e-05,1.33036]
[1777695857576,38.86,78264.69,0.4,0.98842,2e-05,1.33036]
[1777695859828,38.86,78264.85,0.4,0.98842,2e-05,1.33008]
[1777695859929,38.86,78264.8,0.4,0.98842,2e-05,1.33017]
[1777695861995,38.86,78264.87,0.4,0.98842,2e-05,1.33005]
[1777695867877,38.86,78264.67,0.4,0.98842,2e-05,1.3304]
[1777695874926,38.86,78264.56,0.4,0.98844,2e-05,1.32814]
[1777695876373,38.86,78264.42,0.4,0.98844,2e-05,1.32838]
[1777695876940,38.86,78264.44,0.4,0.98844,2e-05,1.32835]
[1777695877328,38.86,78264.44,0.4,0.98844,2e-05,1.32835]
[1777695878059,38.86,78264.44,0.4,0.98844,2e-05,1.32835]
[1777695878076,38.86,78264.44,0.4,0.98844,2e-05,1.32835]
[1777695878084,38.86,78264.23,0.4,0.98843,2e-05,1.32871]
[1777695883988,38.86,78264.53,0.4,0.98844,2e-05,1.32819]
[1777695884996,38.86,78271.64,0.4,0.98856,2e-05,1.31579]
[1777695885839,38.86,78271.64,0.4,0.98856,2e-05,1.31579]
[1777695886077,38.86,78275.27,0.4,0.98863,2e-05,1.3095]
[1777695886902,38.86,78275.27,0.4,0.98863,2e-05,1.3095]
[1777695887077,38.86,78275.27,0.4,0.98863,2e-05,1.3095]
[1777695892332,38.86,78275.13,0.4,0.98862,2e-05,1.30974]
[1777695899094,38.86,78275.62,0.4,0.98863,2e-05,1.30889]
[1777695903638,38.86,78275.19,0.4,0.98863,2e-05,1.30963]
[1777695903831,38.86,78275.19,0.4,0.98863,2e-05,1.30963]
[1777695913194,38.86,78275.16,0.4,0.98862,2e-05,1.30969]
[1777695918229,38.86,78275.5,0.4,0.98863,2e-05,1.3091]
[1777695922860,38.86,78276.29,0.4,0.98864,2e-05,1.30773]
[1777695923077,38.86,78276.29,0.4,0.98864,2e-05,1.30773]
[1777695928525,38.86,78277.1,0.4,0.98866,2e-05,1.30633]
[1777695928581,38.86,78277.1,0.4,0.98866,2e-05,1.30633]
[1777695928629,38.86,78278.68,0.4,0.98869,2e-05,1.3036]
[1777695931836,38.86,78278.75,0.4,0.98869,2e-05,1.30348]
[1777695931928,38.86,78285.96,0.4,0.98883,2e-05,1.2887]
[1777695933464,38.86,78285.61,0.4,0.98883,2e-05,1.2893]
[1777695933578,38.86,78285.61,0.4,0.98883,2e-05,1.2893]
[1777695933834,38.86,78285.61,0.4,0.98883,2e-05,1.2893]
[1777695933914,38.86,78285.8,0.4,0.98883,2e-05,1.28897]
[1777695934341,38.86,78280.68,0.4,0.98874,2e-05,1.29774]
[1777695938369,38.86,78286.15,0.4,0.98884,2e-05,1.28837]
[1777695939967,38.86,78286.15,0.4,0.98884,2e-05,1.28837]
[1777695940077,38.86,78286.15,0.4,0.98884,2e-05,1.28837]
[1777695945418,38.86,78286.86,0.4,0.98885,2e-05,1.28716]
[1777695950453,38.86,78286.84,0.4,0.98885,2e-05,1.28719]
[1777695953758,38.86,78287.15,0.4,0.98885,2e-05,1.28667]
[1777695953825,38.86,78287.15,0.4,0.98885,2e-05,1.28667]
[1777695955837,38.86,78287.59,0.4,0.98886,2e-05,1.28591]
[1777695955853,38.86,78287.59,0.4,0.98886,2e-05,1.28591]
[1777695957502,38.86,78263.92,0.4,0.98845,2e-05,1.3268]
[1777695958509,38.86,78264.49,0.4,0.98846,2e-05,1.32581]
[1777695959273,38.86,78264.49,0.4,0.98846,2e-05,1.32581]
[1777695960600,38.86,78264.42,0.4,0.98846,2e-05,1.32593]
[1777695966565,38.86,78265.25,0.4,0.98847,2e-05,1.32448]
[1777695970360,38.86,78264.87,0.4,0.98846,2e-05,1.32514]
[1777695970578,38.86,78264.87,0.4,0.98846,2e-05,1.32514]
[1777695972950,38.86,78264.91,0.4,0.98846,2e-05,1.32507]
[1777695973077,38.86,78264.91,0.4,0.98846,2e-05,1.32507]
[1777695973178,38.86,78264.98,0.4,0.98847,2e-05,1.32495]
[1777695982677,38.86,78264.56,0.4,0.98846,2e-05,1.32569]
[1777695987037,38.86,78263.45,0.4,0.98844,2e-05,1.32763]
[1777695987076,38.86,78263.45,0.4,0.98844,2e-05,1.32763]
[1777695992747,38.86,78262.38,0.4,0.98844,2e-05,1.32705]
[1777695996775,38.86,78258.66,0.4,0.98837,2e-05,1.33357]
[1777695997838,38.86,78258.66,0.4,0.98837,2e-05,1.33357]
[1777695998077,38.86,78258.66,0.4,0.98837,2e-05,1.33357]
[1777696000474,38.86,78258.66,0.4,0.98837,2e-05,1.33357]
[1777696000578,38.86,78258.66,0.4,0.98837,2e-05,1.33357]
[1777696000803,38.86,78258.03,0.4,0.98836,2e-05,1.33468]
[1777696006845,38.86,78257.78,0.4,0.98836,2e-05,1.33512]
[1777696012887,38.86,78257.81,0.4,0.98836,2e-05,1.33507]
[1777696014279,38.86,78257.81,0.4,0.98836,2e-05,1.33507]
[1777696014328,38.86,78257.81,0.4,0.98836,2e-05,1.33507]
[1777696019937,38.86,78258.29,0.4,0.98837,2e-05,1.33422]
[1777696024972,38.86,78260.54,0.4,0.98841,2e-05,1.33027]
[1777696025425,38.86,78260.54,0.4,0.98841,2e-05,1.33027]
[1777696025582,38.86,78260.54,0.4,0.98841,2e-05,1.33027]
[1777696028266,38.86,78262.19,0.4,0.98844,2e-05,1.32738]
[1777696028280,38.86,78262.25,0.4,0.98844,2e-05,1.32728]
[1777696028329,38.86,78262.25,0.4,0.98844,2e-05,1.32728]
[1777696034035,38.86,78262.31,0.4,0.98844,2e-05,1.32717]
[1777696034864,38.86,78262.31,0.4,0.98844,2e-05,1.32717]
[1777696035080,38.86,78262.31,0.4,0.98844,2e-05,1.32717]
[1777696041085,38.86,78263.35,0.4,0.98846,2e-05,1.32535]
[1777696047127,38.86,78263.2,0.4,0.98846,2e-05,1.32561]
[1777696051035,38.86,78261.49,0.4,0.98842,2e-05,1.32861]
[1777696051076,38.86,78261.49,0.4,0.98842,2e-05,1.32861]
[1777696053702,38.86,78261.49,0.4,0.98845,2e-05,1.32615]
[1777696053834,38.86,78261.49,0.4,0.98845,2e-05,1.32615]
[1777696054176,38.86,78261.34,0.4,0.98844,2e-05,1.32642]
[1777696061225,38.86,78261.1,0.4,0.98844,2e-05,1.32684]
[1777696064326,38.86,78261.1,0.4,0.98844,2e-05,1.32684]
[1777696064576,38.86,78260.92,0.4,0.98844,2e-05,1.32715]
[1777696070288,38.86,78260.82,0.4,0.98843,2e-05,1.32733]
[1777696075322,38.86,78260.79,0.4,0.98843,2e-05,1.32738]
[1777696080360,38.86,78260.59,0.4,0.98843,2e-05,1.32773]
[1777696081026,38.86,78260.59,0.4,0.98843,2e-05,1.32773]
[1777696081075,38.86,78260.59,0.4,0.98843,2e-05,1.32773]
[1777696083454,38.86,78260.51,0.4,0.98843,2e-05,1.32787]
[1777696083584,38.86,78260.51,0.4,0.98843,2e-05,1.32787]
[1777696083685,38.86,78260.51,0.4,0.98843,2e-05,1.32787]
[1777696089423,38.86,78261.05,0.4,0.98844,2e-05,1.32692]
[1777696090398,38.86,78261.05,0.4,0.98844,2e-05,1.32692]
[1777696090575,38.86,78261.05,0.4,0.98844,2e-05,1.32692]
[1777696097479,38.86,78263.13,0.4,0.98847,2e-05,1.32329]
[1777696099195,38.86,78263.13,0.4,0.98847,2e-05,1.32329]
[1777696099325,38.86,78263.13,0.4,0.98847,2e-05,1.32329]
[1777696099493,38.86,78279.19,0.4,0.98876,2e-05,1.29547]
[1777696100500,38.86,78280.44,0.4,0.98878,2e-05,1.29333]
[1777696103283,38.86,78280.48,0.4,0.98878,2e-05,1.29326]
[1777696103334,38.86,78280.48,0.4,0.98878,2e-05,1.29326]
[1777696103288,38.86,78280.4,0.4,0.98878,2e-05,1.2934]
[1777696108556,38.86,78279.67,0.4,0.98876,2e-05,1.29465]
[1777696113591,38.86,78279.31,0.4,0.98878,2e-05,1.29286]
[1777696118626,38.86,78279.45,0.4,0.98878,2e-05,1.29262]
[1777696123661,38.86,78279.9,0.4,0.98879,2e-05,1.29184]
[1777696128696,38.86,78280.05,0.4,0.98879,2e-05,1.29159]
[1777696133731,38.86,78280.03,0.4,0.98879,2e-05,1.29162]
[1777696140780,38.86,78279.84,0.4,0.98879,2e-05,1.29195]
[1777696145815,38.86,78279.9,0.4,0.98879,2e-05,1.29184]
[1777696150850,38.86,78280.01,0.4,0.98879,2e-05,1.29166]
[1777696156892,38.86,78279.16,0.4,0.98878,2e-05,1.29311]
[1777696161927,38.86,78279.75,0.4,0.98879,2e-05,1.2921]
[1777696166962,38.86,78279.4,0.4,0.98878,2e-05,1.2927]
[1777696168976,38.86,78275.33,0.4,0.98871,2e-05,1.29969]
[1777696171997,38.86,78273.25,0.4,0.98869,2e-05,1.30085]
[1777696177032,38.86,78273.78,0.4,0.9887,2e-05,1.29994]
[1777696184080,38.86,78273.41,0.4,0.9887,2e-05,1.30058]
[1777696189116,38.86,78273.58,0.4,0.9887,2e-05,1.30029]
[1777696194151,38.86,78273.3,0.4,0.98869,2e-05,1.30077]
[1777696202214,38.86,78272.56,0.4,0.98868,2e-05,1.30204]
[1777696203221,38.86,78269.57,0.4,0.98863,2e-05,1.30721]
[1777696208257,38.86,78268.16,0.4,0.9886,2e-05,1.30965]
[1777696213292,38.86,78268.57,0.4,0.98861,2e-05,1.30894]
[1777696218327,38.86,78267.98,0.4,0.9886,2e-05,1.30996]
[1777696225376,38.86,78267.63,0.4,0.98859,2e-05,1.31057]
[1777696230411,38.86,78267.83,0.4,0.9886,2e-05,1.31022]
[1777696235446,38.86,78267.92,0.4,0.98862,2e-05,1.30763]
[1777696240481,38.86,78268.6,0.4,0.98863,2e-05,1.30646]
[1777696245516,38.86,78270.99,0.4,0.98867,2e-05,1.30233]
[1777696251558,38.86,78271.83,0.4,0.98869,2e-05,1.30088]
[1777696256593,38.86,78271.58,0.4,0.98868,2e-05,1.30131]
[1777696262635,38.86,78271.3,0.4,0.98868,2e-05,1.30179]
[1777696267670,38.86,78272.27,0.4,0.9887,2e-05,1.30012]
[1777696272705,38.86,78272.48,0.4,0.9887,2e-05,1.29976]
[1777696277740,38.86,78272.98,0.4,0.98871,2e-05,1.2989]
[1777696282775,38.86,78272.28,0.4,0.9887,2e-05,1.3001]
[1777696287810,38.86,78269.89,0.4,0.98865,2e-05,1.30423]
[1777696292845,38.86,78269.67,0.4,0.98867,2e-05,1.30218]
[1777696297880,38.86,78269.41,0.4,0.98867,2e-05,1.30263]
[1777696302915,38.86,78267.99,0.4,0.98864,2e-05,1.30508]
[1777696307950,38.86,78268.26,0.4,0.98865,2e-05,1.30461]
[1777696312985,38.86,78267.0,0.4,0.98862,2e-05,1.30679]
[1777696318020,38.86,78267.13,0.4,0.98863,2e-05,1.30657]
[1777696323055,38.86,78267.09,0.4,0.98863,2e-05,1.30664]
[1777696328090,38.86,78267.6,0.4,0.98864,2e-05,1.30575]
[1777696333125,38.86,78268.83,0.4,0.98866,2e-05,1.30363]
[1777696339167,38.86,78268.86,0.4,0.98866,2e-05,1.30358]
[1777696341181,38.86,78274.17,0.4,0.98875,2e-05,1.29443]
[1777696346216,38.86,78274.61,0.4,0.98876,2e-05,1.29367]
[1777696351251,38.86,78275.08,0.4,0.98879,2e-05,1.29045]
[1777696356286,38.86,78275.06,0.4,0.98879,2e-05,1.29049]
[1777696362328,38.86,78274.92,0.4,0.98878,2e-05,1.29073]
[1777696367363,38.86,78274.98,0.4,0.98878,2e-05,1.29062]
[1777696373406,38.86,78275.83,0.4,0.9888,2e-05,1.28917]
[1777696378441,38.86,78275.83,0.4,0.9888,2e-05,1.28917]
[1777696382469,38.86,78279.16,0.4,0.98886,2e-05,1.28348]
[1777696387504,38.86,78280.67,0.4,0.98888,2e-05,1.2809]
[1777696392568,38.86,78281.66,0.4,0.9889,2e-05,1.27922]
[1777696397619,38.86,78281.69,0.4,0.9889,2e-05,1.27917]
[1777696400640,38.86,78284.54,0.4,0.98895,2e-05,1.27432]
[1777696405676,38.86,78286.12,0.4,0.98897,2e-05,1.27165]
[1777696411718,38.86,78268.89,0.4,0.9887,2e-05,1.29867]
[1777696412724,38.86,78262.96,0.4,0.98859,2e-05,1.30892]
[1777696415482,38.86,78263.57,0.4,0.98861,2e-05,1.30786]
[1777696421336,38.86,78264.14,0.4,0.98862,2e-05,1.30687]
[1777696424488,38.86,78264.78,0.4,0.98863,2e-05,1.30577]
[1777696424581,38.86,78264.78,0.4,0.98863,2e-05,1.30577]
[1777696424589,38.86,78264.73,0.4,0.98863,2e-05,1.30585]
[1777696433872,38.86,78265.46,0.4,0.98864,2e-05,1.30459]
[1777696438908,38.86,78264.99,0.4,0.98863,2e-05,1.3054]
[1777696443949,38.86,78264.74,0.4,0.98863,2e-05,1.30583]
[1777696448982,38.86,78264.63,0.4,0.98862,2e-05,1.30602]
[1777696454017,38.86,78264.71,0.4,0.98863,2e-05,1.30589]
[1777696462074,38.86,78264.67,0.4,0.98862,2e-05,1.30596]
[1777696467109,38.86,78264.36,0.4,0.98862,2e-05,1.30649]
[1777696472143,38.86,78264.17,0.4,0.98864,2e-05,1.30439]
[1777696477180,38.86,78264.22,0.4,0.98864,2e-05,1.3043]
[1777696482220,38.86,78264.12,0.4,0.98864,2e-05,1.30447]
[1777696487255,38.86,78263.85,0.4,0.98863,2e-05,1.30494]
[1777696492291,38.86,78263.83,0.4,0.98863,2e-05,1.30497]
[1777696497325,38.86,78263.38,0.4,0.98862,2e-05,1.30575]
[1777696502361,38.86,78263.71,0.4,0.98863,2e-05,1.30518]
[1777696508403,38.86,78263.61,0.4,0.98863,2e-05,1.30536]
[1777696515452,38.86,78263.5,0.4,0.98862,2e-05,1.30555]
[1777696520487,38.86,78262.31,0.4,0.9886,2e-05,1.30761]
[1777696525521,38.86,78262.49,0.4,0.98861,2e-05,1.30729]
[1777696530557,38.86,78263.37,0.4,0.98862,2e-05,1.30577]
[1777696536599,38.86,78262.87,0.4,0.98863,2e-05,1.3042]
[1777696540630,38.86,78272.3,0.4,0.9888,2e-05,1.28797]
[1777696541637,38.86,78276.82,0.4,0.98888,2e-05,1.28025]
[1777696542644,38.86,78276.24,0.4,0.98887,2e-05,1.28124]
[1777696547679,38.86,78276.37,0.4,0.98887,2e-05,1.28102]
[1777696549692,38.86,78281.64,0.4,0.98896,2e-05,1.27206]
[1777696553721,38.86,78284.87,0.4,0.98901,2e-05,1.26659]
[1777696558757,38.86,78284.36,0.4,0.989,2e-05,1.26746]
[1777696566813,38.86,78284.11,0.4,0.989,2e-05,1.26788]
[1777696571848,38.86,78283.89,0.4,0.989,2e-05,1.26825]
[1777696573862,38.86,78277.92,0.4,0.98889,2e-05,1.27838]
[1777696578897,38.86,78276.81,0.4,0.98888,2e-05,1.28027]
[1777696583932,38.86,78277.66,0.4,0.98889,2e-05,1.27882]
[1777696589974,38.86,78277.67,0.4,0.98889,2e-05,1.2788]
[1777696595009,38.86,78277.67,0.4,0.98891,2e-05,1.2764]
[1777696603069,38.86,78278.14,0.4,0.98892,2e-05,1.2756]
[1777696611121,38.86,78278.57,0.4,0.98893,2e-05,1.27487]
[1777696616156,38.86,78278.27,0.4,0.98892,2e-05,1.27538]
[1777696622198,38.86,78278.27,0.4,0.98892,2e-05,1.27538]
[1777696627233,38.86,78278.31,0.4,0.98892,2e-05,1.27531]
[1777696632268,38.86,78278.42,0.4,0.98892,2e-05,1.27513]
[1777696636297,38.86,78274.78,0.4,0.98886,2e-05,1.28132]
[1777696646367,38.86,78274.35,0.4,0.98885,2e-05,1.28206]
[1777696654931,38.86,78274.12,0.4,0.98885,2e-05,1.28245]
[1777696660465,38.86,78273.8,0.4,0.98886,2e-05,1.28059]
[1777696666507,38.86,78273.98,0.4,0.98887,2e-05,1.28028]
[1777696671542,38.86,78274.2,0.4,0.98887,2e-05,1.2799]
[1777696676577,38.86,78274.15,0.4,0.98887,2e-05,1.27999]
[1777696682619,38.86,78274.3,0.4,0.98887,2e-05,1.27973]
[1777696687653,38.86,78274.08,0.4,0.98887,2e-05,1.28011]
[1777696689668,38.86,78262.73,0.4,0.98867,2e-05,1.29957]
[1777696690675,38.86,78262.37,0.4,0.98867,2e-05,1.3002]
[1777696695710,38.86,78262.35,0.4,0.98867,2e-05,1.30023]
[1777696700746,38.86,78264.12,0.4,0.9887,2e-05,1.29718]
[1777696705781,38.86,78266.75,0.4,0.98874,2e-05,1.29265]
[1777696711823,38.86,78266.7,0.4,0.98876,2e-05,1.29032]
[1777696718872,38.86,78268.6,0.4,0.98879,2e-05,1.28706]
[1777696727935,38.86,78268.31,0.4,0.98879,2e-05,1.28756]
[1777696732970,38.86,78268.67,0.4,0.9888,2e-05,1.28694]
[1777696739012,38.86,78268.13,0.4,0.98879,2e-05,1.28786]
[1777696745055,38.86,78268.16,0.4,0.98879,2e-05,1.28781]
[1777696750090,38.86,78263.9,0.4,0.98871,2e-05,1.29513]
[1777696756132,38.86,78263.38,0.4,0.9887,2e-05,1.29602]
[1777696761167,38.86,78263.38,0.4,0.9887,2e-05,1.29602]
[1777696766203,38.86,78263.92,0.4,0.98871,2e-05,1.29509]
[1777696773253,38.86,78260.55,0.4,0.98868,2e-05,1.29847]
[1777696778287,38.86,78260.08,0.4,0.98867,2e-05,1.29928]
[1777696783323,38.86,78258.23,0.4,0.98863,2e-05,1.30248]
[1777696789365,38.86,78258.37,0.4,0.98864,2e-05,1.30224]
[1777696794400,38.86,78258.61,0.4,0.98864,2e-05,1.30182]
[1777696799435,38.86,78242.22,0.4,0.98835,2e-05,1.33041]
[1777696800442,38.86,78240.63,0.4,0.98832,2e-05,1.33321]
[1777696805477,38.86,78240.61,0.4,0.98832,2e-05,1.33325]
[1777696810512,38.86,78240.28,0.4,0.98832,2e-05,1.33383]
[1777696814866,38.86,78239.97,0.4,0.98831,2e-05,1.33438]
[1777696817326,38.86,78239.88,0.4,0.98831,2e-05,1.33454]
[1777696819390,38.86,78239.83,0.4,0.98831,2e-05,1.33463]
[1777696819575,38.86,78193.97,0.4,0.98746,2e-05,1.41755]
[1777696820582,38.86,78193.84,0.4,0.98745,2e-05,1.41779]
[1777696823003,38.86,78194.61,0.4,0.98747,2e-05,1.41637]
[1777696827273,38.86,78196.99,0.4,0.98751,2e-05,1.41197]
[1777696827329,38.86,78196.99,0.4,0.98751,2e-05,1.41197]
[1777696828638,38.86,78193.38,0.4,0.98745,2e-05,1.41864]
[1777696829645,38.86,78196.18,0.4,0.9875,2e-05,1.41346]
[1777696833192,38.86,78196.04,0.4,0.98752,2e-05,1.41115]
[1777696833327,38.86,78196.04,0.4,0.98752,2e-05,1.41115]
[1777696833441,38.86,78196.04,0.4,0.98752,2e-05,1.41115]
[1777696833576,38.86,78196.04,0.4,0.98752,2e-05,1.41115]
[1777696833673,38.86,78196.03,0.4,0.98752,2e-05,1.41116]
[1777696838708,38.86,78197.22,0.4,0.98754,2e-05,1.40897]
[1777696840767,38.86,78197.22,0.4,0.98754,2e-05,1.40897]
[1777696840830,38.86,78197.22,0.4,0.98754,2e-05,1.40897]
[1777696840842,38.86,78197.22,0.4,0.98754,2e-05,1.40897]
[1777696841081,38.86,78197.22,0.4,0.98754,2e-05,1.40897]
[1777696840977,38.86,78197.18,0.4,0.98754,2e-05,1.40904]
[1777696846764,38.86,78196.95,0.4,0.98754,2e-05,1.40947]
[1777696851801,38.86,78197.3,0.4,0.98754,2e-05,1.40882]
[1777696852807,38.86,78203.07,0.4,0.98765,2e-05,1.39821]
[1777696854821,38.86,78205.08,0.4,0.98769,2e-05,1.39454]
[1777696855227,38.86,78205.08,0.4,0.98769,2e-05,1.39454]
[1777696855237,38.86,78205.08,0.4,0.98769,2e-05,1.39454]
[1777696855330,38.86,78205.08,0.4,0.98769,2e-05,1.39454]
[1777696855828,38.86,78205.37,0.4,0.9877,2e-05,1.394]
[1777696860864,38.86,78205.4,0.4,0.9877,2e-05,1.39395]
[1777696865900,38.86,78204.95,0.4,0.98769,2e-05,1.39477]
[1777696870935,38.86,78204.59,0.4,0.98768,2e-05,1.39543]
[1777696872949,38.86,78210.16,0.4,0.98779,2e-05,1.38527]
[1777696876183,38.86,78210.89,0.4,0.9878,2e-05,1.38394]
[1777696876294,38.86,78210.89,0.4,0.9878,2e-05,1.38394]
[1777696876334,38.86,78210.89,0.4,0.9878,2e-05,1.38394]
[1777696876977,38.86,78210.76,0.4,0.9878,2e-05,1.38418]
[1777696882012,38.86,78212.29,0.4,0.98782,2e-05,1.3814]
[1777696887892,38.86,78211.85,0.4,0.98782,2e-05,1.3822]
[1777696887957,38.86,78211.85,0.4,0.98782,2e-05,1.3822]
[1777696888079,38.86,78211.85,0.4,0.98782,2e-05,1.3822]
[1777696888173,38.86,78211.85,0.4,0.98782,2e-05,1.3822]
[1777696894096,38.86,78211.9,0.4,0.98784,2e-05,1.37957]
[1777696899131,38.86,78213.12,0.4,0.98786,2e-05,1.37736]
[1777696904166,38.86,78215.03,0.4,0.9879,2e-05,1.37391]
[1777696906229,38.86,78215.04,0.4,0.9879,2e-05,1.37389]
[1777696906330,38.86,78215.04,0.4,0.9879,2e-05,1.37389]
[1777696906577,38.86,78215.04,0.4,0.9879,2e-05,1.37389]
[1777696909201,38.86,78218.4,0.4,0.98796,2e-05,1.36783]
[1777696912487,38.86,78218.89,0.4,0.98797,2e-05,1.36694]
[1777696912548,38.86,78218.89,0.4,0.98797,2e-05,1.36694]
[1777696912584,38.86,78218.89,0.4,0.98797,2e-05,1.36694]
[1777696912588,38.86,78218.92,0.4,0.98797,2e-05,1.36689]
[1777696918265,38.86,78218.28,0.4,0.98796,2e-05,1.36804]
[1777696920711,38.86,78218.03,0.4,0.98795,2e-05,1.36849]
[1777696920763,38.86,78218.03,0.4,0.98795,2e-05,1.36849]
[1777696920834,38.86,78218.03,0.4,0.98795,2e-05,1.36849]
[1777696920901,38.86,78217.99,0.4,0.98795,2e-05,1.36856]
[1777696926322,38.86,78219.47,0.4,0.98798,2e-05,1.3659]
[1777696928825,38.86,78219.46,0.4,0.98798,2e-05,1.36592]
[1777696928922,38.86,78219.46,0.4,0.98798,2e-05,1.36592]
[1777696929082,38.86,78219.46,0.4,0.98798,2e-05,1.36592]
[1777696929158,38.86,78219.76,0.4,0.98798,2e-05,1.36538]
[1777696934378,38.86,78219.6,0.4,0.98798,2e-05,1.36567]
[1777696939413,38.86,78220.17,0.4,0.98799,2e-05,1.36464]
[1777696944192,38.86,78220.48,0.4,0.988,2e-05,1.36408]
[1777696944328,38.86,78220.8,0.4,0.988,2e-05,1.36351]
[1777696944579,38.86,78220.8,0.4,0.988,2e-05,1.36351]
[1777696944677,38.86,78220.83,0.4,0.988,2e-05,1.36346]
[1777696950490,38.86,78221.27,0.4,0.98801,2e-05,1.36267]
[1777696954988,38.86,78222.77,0.4,0.98806,2e-05,1.35746]
[1777696955083,38.86,78222.77,0.4,0.98806,2e-05,1.35746]
[1777696955125,38.86,78222.77,0.4,0.98806,2e-05,1.35746]
[1777696955180,38.86,78223.18,0.4,0.98807,2e-05,1.35673]
[1777696955330,38.86,78223.18,0.4,0.98807,2e-05,1.35673]
[1777696960563,38.86,78225.54,0.4,0.98811,2e-05,1.35251]
[1777696962675,38.86,78225.54,0.4,0.98811,2e-05,1.35251]
[1777696962808,38.86,78225.54,0.4,0.98811,2e-05,1.35251]
[1777696962829,38.86,78225.54,0.4,0.98811,2e-05,1.35251]
[1777696962909,38.86,78225.54,0.4,0.98811,2e-05,1.35251]
[1777696968619,38.86,78225.63,0.4,0.98811,2e-05,1.35235]
[1777696973653,38.86,78225.87,0.4,0.98812,2e-05,1.35192]
[1777696977827,38.86,78225.93,0.4,0.98812,2e-05,1.35182]
[1777696977986,38.86,78225.93,0.4,0.98812,2e-05,1.35182]
[1777696978086,38.86,78225.93,0.4,0.98812,2e-05,1.35182]
[1777696978087,38.86,78225.93,0.4,0.98812,2e-05,1.35182]
[1777696978689,38.86,78228.94,0.4,0.98817,2e-05,1.34645]
[1777696979696,38.86,78231.72,0.4,0.98822,2e-05,1.34152]
[1777696982523,38.86,78229.96,0.4,0.98819,2e-05,1.34464]
[1777696982578,38.86,78229.96,0.4,0.98819,2e-05,1.34464]
[1777696982717,38.86,78229.77,0.4,0.98819,2e-05,1.34498]
[1777696988009,38.86,78229.77,0.4,0.98819,2e-05,1.34498]
[1777696988075,38.86,78229.77,0.4,0.98819,2e-05,1.34498]
[1777696991083,38.86,78229.73,0.4,0.98819,2e-05,1.34505]
[1777696991184,38.86,78229.73,0.4,0.98819,2e-05,1.34505]
[1777696996815,38.86,78229.55,0.4,0.98818,2e-05,1.34537]
[1777696998233,38.86,78229.55,0.4,0.98818,2e-05,1.34537]
[1777696998328,38.86,78229.62,0.4,0.98819,2e-05,1.34524]
[1777696998338,38.86,78229.62,0.4,0.98819,2e-05,1.34524]
[1777696998581,38.86,78229.62,0.4,0.98819,2e-05,1.34524]
[1777696998829,38.86,78229.94,0.4,0.98819,2e-05,1.34468]
[1777697003863,38.86,78230.55,0.4,0.9882,2e-05,1.34359]
[1777697007851,38.86,78230.82,0.4,0.98821,2e-05,1.34311]
[1777697009890,38.86,78230.01,0.4,0.98819,2e-05,1.34455]
[1777697010080,38.86,78230.01,0.4,0.98819,2e-05,1.34455]
[1777697010177,38.86,78229.92,0.4,0.98819,2e-05,1.34471]
[1777697010333,38.86,78229.92,0.4,0.98819,2e-05,1.34471]
[1777697015949,38.86,78229.62,0.4,0.98821,2e-05,1.34275]
[1777697016671,38.86,78229.62,0.4,0.98821,2e-05,1.34275]
[1777697016815,38.86,78229.62,0.4,0.98821,2e-05,1.34275]
[1777697016831,38.86,78229.62,0.4,0.98821,2e-05,1.34275]
[1777697016955,38.86,78229.81,0.4,0.98821,2e-05,1.34241]
[1777697022998,38.86,78229.41,0.4,0.9882,2e-05,1.34312]
[1777697027750,38.86,78229.5,0.4,0.98821,2e-05,1.34296]
[1777697027828,38.86,78229.5,0.4,0.98821,2e-05,1.34296]
[1777697027839,38.86,78229.5,0.4,0.98821,2e-05,1.34296]
[1777697028086,38.86,78229.5,0.4,0.98821,2e-05,1.34296]
[1777697028094,38.86,78229.35,0.4,0.9882,2e-05,1.34323]
[1777697034075,38.86,78229.38,0.4,0.9882,2e-05,1.34318]
[1777697039805,38.86,78229.52,0.4,0.98821,2e-05,1.34293]
[1777697040117,38.86,78224.82,0.4,0.98812,2e-05,1.35129]
[1777697042120,38.86,78224.65,0.4,0.98812,2e-05,1.3516]
[1777697042232,38.86,78224.65,0.4,0.98812,2e-05,1.3516]
[1777697042329,38.86,78221.57,0.4,0.98806,2e-05,1.3571]
[1777697049180,38.86,78221.54,0.4,0.98806,2e-05,1.35715]
[1777697054215,38.86,78222.9,0.4,0.98808,2e-05,1.35472]
[1777697056032,38.86,78222.94,0.4,0.98809,2e-05,1.35465]
[1777697056082,38.86,78222.94,0.4,0.98809,2e-05,1.35465]
[1777697056129,38.86,78222.94,0.4,0.98809,2e-05,1.35465]
[1777697056332,38.86,78222.94,0.4,0.98809,2e-05,1.35465]
[1777697056229,38.86,78223.12,0.4,0.98809,2e-05,1.35433]
[1777697062271,38.86,78222.48,0.4,0.98808,2e-05,1.35547]
[1777697067306,38.86,78222.55,0.4,0.98808,2e-05,1.35535]
[1777697071901,38.86,78222.47,0.4,0.98808,2e-05,1.35549]
[1777697072000,38.86,78222.47,0.4,0.98808,2e-05,1.35549]
[1777697072081,38.86,78222.47,0.4,0.98808,2e-05,1.35549]
[1777697072141,38.86,78222.47,0.4,0.9881,2e-05,1.35298]
[1777697079393,38.86,78222.67,0.4,0.9881,2e-05,1.35262]
[1777697084425,38.86,78222.53,0.4,0.9881,2e-05,1.35287]
[1777697090466,38.86,78222.36,0.4,0.9881,2e-05,1.35318]
[1777697095502,38.86,78222.89,0.4,0.98811,2e-05,1.35223]
[1777697099847,38.86,78223.04,0.4,0.98811,2e-05,1.35196]
[1777697099988,38.86,78223.04,0.4,0.98811,2e-05,1.35196]
[1777697100080,38.86,78223.04,0.4,0.98811,2e-05,1.35196]
[1777697100181,38.86,78223.04,0.4,0.98811,2e-05,1.35196]
[1777697105573,38.86,78223.32,0.4,0.98811,2e-05,1.35146]
[1777697106784,38.86,78223.32,0.4,0.98811,2e-05,1.35146]
[1777697106832,38.86,78223.32,0.4,0.98811,2e-05,1.35146]
[1777697106844,38.86,78223.32,0.4,0.98811,2e-05,1.35146]
[1777697107089,38.86,78223.32,0.4,0.98811,2e-05,1.35146]
[1777697107140,38.86,78223.32,0.4,0.98811,2e-05,1.35146]
[1777697108593,38.86,78229.91,0.4,0.98823,2e-05,1.33974]
[1777697110990,38.86,78229.53,0.4,0.98823,2e-05,1.34042]
[1777697111038,38.86,78229.53,0.4,0.98823,2e-05,1.34042]
[1777697111077,38.86,78229.53,0.4,0.98823,2e-05,1.34042]
[1777697111091,38.86,78229.2,0.4,0.98822,2e-05,1.341]
[1777697117656,38.86,78229.48,0.4,0.98823,2e-05,1.34051]
[1777697120666,38.86,78229.43,0.4,0.98822,2e-05,1.3406]
[1777697120828,38.86,78229.43,0.4,0.98822,2e-05,1.3406]
[1777697121360,38.86,78229.43,0.4,0.98822,2e-05,1.3406]
[1777697120891,38.86,78230.3,0.4,0.98824,2e-05,1.33905]
[1777697121582,38.86,78230.3,0.4,0.98824,2e-05,1.33905]
[1777697126719,38.86,78229.66,0.4,0.98823,2e-05,1.34019]
[1777697139810,38.86,78229.06,0.4,0.98824,2e-05,1.33876]
[1777697144988,38.86,78227.28,0.4,0.98821,2e-05,1.34192]
[1777697145077,38.86,78227.28,0.4,0.98821,2e-05,1.34192]
[1777697145408,38.86,78227.28,0.4,0.98821,2e-05,1.34192]
[1777697145218,38.86,78226.04,0.4,0.98818,2e-05,1.34412]
[1777697145582,38.86,78226.04,0.4,0.98818,2e-05,1.34412]
[1777697150886,38.86,78225.36,0.4,0.98817,2e-05,1.34533]
[1777697157936,38.86,78225.46,0.4,0.98817,2e-05,1.34515]
[1777697163978,38.86,78225.85,0.4,0.98818,2e-05,1.34446]
[1777697169013,38.86,78225.34,0.4,0.98817,2e-05,1.34536]
[1777697172254,38.86,78225.22,0.4,0.98817,2e-05,1.34558]
[1777697172332,38.86,78225.22,0.4,0.98817,2e-05,1.34558]
[1777697172426,38.86,78225.22,0.4,0.98817,2e-05,1.34558]
[1777697172652,38.86,78225.22,0.4,0.98817,2e-05,1.34558]
[1777697172830,38.86,78225.22,0.4,0.98817,2e-05,1.34558]
[1777697175764,38.86,78224.01,0.4,0.98815,2e-05,1.34773]
[1777697176062,38.86,78186.45,0.4,0.98745,2e-05,1.41599]
[1777697177069,38.86,78180.72,0.4,0.98733,2e-05,1.42664]
[1777697179424,38.86,78180.75,0.4,0.98734,2e-05,1.42659]
[1777697179456,38.86,78182.51,0.4,0.98737,2e-05,1.42331]
[1777697181097,38.86,78185.04,0.4,0.98742,2e-05,1.41861]
[1777697182104,38.86,78190.75,0.4,0.98753,2e-05,1.40804]
[1777697188146,38.86,78191.5,0.4,0.98754,2e-05,1.40665]
[1777697194188,38.86,78191.53,0.4,0.98756,2e-05,1.40402]
[1777697199353,38.86,78191.43,0.4,0.98756,2e-05,1.40421]
[1777697199454,38.86,78191.44,0.4,0.98756,2e-05,1.40419]
[1777697199579,38.86,78191.44,0.4,0.98756,2e-05,1.40419]
[1777697199690,38.86,78191.44,0.4,0.98756,2e-05,1.40419]
[1777697199827,38.86,78191.44,0.4,0.98756,2e-05,1.40419]
[1777697202246,38.86,78191.42,0.4,0.98756,2e-05,1.40423]
[1777697205231,38.86,78192.16,0.4,0.98758,2e-05,1.40286]
[1777697205269,38.86,78181.78,0.4,0.98738,2e-05,1.42207]
[1777697206274,38.86,78165.18,0.4,0.98705,2e-05,1.45323]
[1777697207281,38.86,78172.12,0.4,0.98719,2e-05,1.44014]
[1777697208288,38.86,78172.48,0.4,0.9872,2e-05,1.43946]
[1777697209068,38.86,78172.48,0.4,0.9872,2e-05,1.43946]
[1777697209295,38.86,78172.47,0.4,0.9872,2e-05,1.43948]
[1777697214329,38.86,78174.54,0.4,0.98724,2e-05,1.4356]
[1777697215337,38.86,78171.02,0.4,0.98717,2e-05,1.44221]
[1777697219365,38.86,78168.18,0.4,0.98711,2e-05,1.44756]
[1777697221186,38.86,78168.24,0.4,0.98711,2e-05,1.44745]
[1777697221334,38.86,78168.24,0.4,0.98711,2e-05,1.44745]
[1777697221378,38.86,78168.2,0.4,0.98711,2e-05,1.44752]
[1777697221576,38.86,78168.2,0.4,0.98711,2e-05,1.44752]
[1777697221828,38.86,78168.2,0.4,0.98711,2e-05,1.44752]
[1777697226414,38.86,78170.74,0.4,0.98716,2e-05,1.44274]
[1777697227416,38.86,78170.74,0.4,0.98716,2e-05,1.44274]
[1777697227420,38.86,78172.88,0.4,0.98721,2e-05,1.43871]
[1777697227578,38.86,78172.88,0.4,0.98721,2e-05,1.43871]
[1777697227916,38.86,78172.88,0.4,0.98721,2e-05,1.43871]
[1777697228075,38.86,78172.88,0.4,0.98721,2e-05,1.43871]
[1777697228428,38.86,78174.11,0.4,0.98723,2e-05,1.4364]
[1777697231449,38.86,78159.45,0.4,0.98694,2e-05,1.46411]
[1777697232456,38.86,78146.14,0.4,0.98667,2e-05,1.48965]
[1777697233466,38.86,78145.59,0.4,0.98666,2e-05,1.49071]
[1777697234431,38.86,78145.59,0.4,0.98666,2e-05,1.49071]
[1777697234471,38.86,78146.21,0.4,0.98668,2e-05,1.48951]
[1777697234820,38.86,78146.21,0.4,0.98668,2e-05,1.48951]
[1777697235249,38.86,78146.21,0.4,0.98668,2e-05,1.48951]
[1777697235477,38.86,78146.16,0.4,0.98667,2e-05,1.48961]
[1777697240513,38.86,78146.84,0.4,0.98669,2e-05,1.48829]
[1777697241520,38.86,78150.46,0.4,0.98676,2e-05,1.48132]
[1777697242527,38.86,78153.2,0.4,0.98682,2e-05,1.47606]
[1777697243287,38.86,78153.2,0.4,0.98682,2e-05,1.47606]
[1777697243332,38.86,78153.2,0.4,0.98682,2e-05,1.47606]
[1777697243534,38.86,78153.25,0.4,0.98682,2e-05,1.47596]
[1777697243597,38.86,78153.25,0.4,0.98682,2e-05,1.47596]
[1777697243837,38.86,78153.25,0.4,0.98682,2e-05,1.47596]
[1777697247566,38.86,78153.6,0.4,0.98682,2e-05,1.47529]
[1777697247629,38.86,78125.4,0.4,0.98625,2e-05,1.53014]
[1777697248569,38.86,78135.6,0.4,0.98646,2e-05,1.51011]
[1777697249576,38.86,78137.92,0.4,0.98651,2e-05,1.50559]
[1777697250924,38.86,78137.92,0.4,0.98651,2e-05,1.50559]
[1777697250961,38.86,78138.64,0.4,0.98652,2e-05,1.50419]
[1777697252597,38.86,78141.56,0.4,0.9866,2e-05,1.49583]
[1777697257632,38.86,78140.76,0.4,0.98659,2e-05,1.49738]
[1777697262667,38.86,78141.79,0.4,0.98661,2e-05,1.49538]
[1777697267702,38.86,78141.92,0.4,0.98661,2e-05,1.49513]
[1777697271730,38.86,78144.19,0.4,0.98666,2e-05,1.49074]
[1777697273986,38.86,78145.96,0.4,0.98669,2e-05,1.48732]
[1777697274075,38.86,78145.96,0.4,0.98669,2e-05,1.48732]
[1777697274518,38.86,78145.96,0.4,0.98669,2e-05,1.48732]
[1777697274193,38.86,78146.19,0.4,0.9867,2e-05,1.48687]
[1777697274580,38.86,78146.19,0.4,0.9867,2e-05,1.48687]
[1777697280069,38.86,78146.37,0.4,0.9867,2e-05,1.48653]
[1777697280079,38.86,78146.37,0.4,0.9867,2e-05,1.48653]
[1777697280498,38.86,78146.37,0.4,0.9867,2e-05,1.48653]
[1777697280504,38.86,78150.61,0.4,0.98679,2e-05,1.47837]
[1777697280577,38.86,78150.61,0.4,0.98679,2e-05,1.47837]
[1777697286835,38.86,78154.74,0.4,0.98687,2e-05,1.47045]
[1777697287628,38.86,78154.74,0.4,0.98687,2e-05,1.47045]
[1777697287651,38.86,78154.74,0.4,0.98687,2e-05,1.47045]
[1777697288563,38.86,78157.13,0.4,0.98692,2e-05,1.46589]
[1777697288731,38.86,78157.13,0.4,0.98692,2e-05,1.46589]
[1777697288827,38.86,78157.13,0.4,0.98692,2e-05,1.46589]
[1777697288849,38.86,78159.4,0.4,0.98696,2e-05,1.46157]
[1777697292877,38.86,78163.47,0.4,0.98704,2e-05,1.45384]
[1777697295846,38.86,78164.88,0.4,0.98707,2e-05,1.45117]
[1777697296052,38.86,78164.88,0.4,0.98707,2e-05,1.45117]
[1777697296080,38.86,78164.88,0.4,0.98707,2e-05,1.45117]
[1777697296206,38.86,78167.37,0.4,0.98712,2e-05,1.44646]
[1777697299362,38.86,78168.53,0.4,0.98714,2e-05,1.44428]
[1777697299577,38.86,78168.53,0.4,0.98714,2e-05,1.44428]
[1777697299463,38.86,78173.72,0.4,0.98724,2e-05,1.43452]
[1777697299698,38.86,78173.72,0.4,0.98724,2e-05,1.43452]
[1777697299827,38.86,78173.72,0.4,0.98724,2e-05,1.43452]
[1777697299926,38.86,78176.91,0.4,0.98731,2e-05,1.42855]
[1777697301940,38.86,78178.59,0.4,0.98734,2e-05,1.42542]
[1777697307982,38.86,78179.68,0.4,0.98736,2e-05,1.42339]
[1777697309826,38.86,78181.05,0.4,0.98739,2e-05,1.42084]
[1777697310075,38.86,78181.05,0.4,0.98739,2e-05,1.42084]
[1777697310176,38.86,78181.13,0.4,0.98739,2e-05,1.42069]
[1777697312030,38.86,78180.89,0.4,0.9874,2e-05,1.41854]
[1777697312075,38.86,78180.89,0.4,0.9874,2e-05,1.41854]
[1777697312176,38.86,78174.96,0.4,0.98729,2e-05,1.42959]
[1777697313019,38.86,78173.26,0.4,0.98726,2e-05,1.43277]
[1777697318054,38.86,78173.53,0.4,0.98726,2e-05,1.43227]
[1777697323089,38.86,78174.28,0.4,0.98728,2e-05,1.43086]
[1777697329672,38.86,78174.1,0.4,0.98727,2e-05,1.4312]
[1777697329825,38.86,78174.1,0.4,0.98727,2e-05,1.4312]
[1777697330033,38.86,78174.1,0.4,0.98727,2e-05,1.4312]
[1777697330719,38.86,78174.1,0.4,0.98727,2e-05,1.4312]
[1777697330827,38.86,78174.1,0.4,0.98727,2e-05,1.4312]
[1777697331145,38.86,78171.66,0.4,0.98723,2e-05,1.43577]
[1777697335959,38.86,78171.46,0.4,0.98722,2e-05,1.43615]
[1777697336077,38.86,78171.46,0.4,0.98722,2e-05,1.43615]
[1777697341481,38.86,78171.55,0.4,0.98722,2e-05,1.43598]
[1777697341582,38.86,78174.64,0.4,0.98728,2e-05,1.43019]
[1777697342364,38.86,78174.64,0.4,0.98728,2e-05,1.43019]
[1777697342579,38.86,78174.64,0.4,0.98728,2e-05,1.43019]
[1777697344236,38.86,78169.13,0.4,0.98718,2e-05,1.44053]
[1777697345078,38.86,78169.13,0.4,0.98718,2e-05,1.44053]
[1777697345243,38.86,78168.7,0.4,0.98717,2e-05,1.44134]
[1777697348248,38.86,78168.58,0.4,0.98717,2e-05,1.44156]
[1777697348328,38.86,78168.58,0.4,0.98717,2e-05,1.44156]
[1777697352292,38.86,78177.98,0.4,0.98735,2e-05,1.42396]
[1777697352810,38.86,78177.98,0.4,0.98735,2e-05,1.42396]
[1777697352830,38.86,78177.98,0.4,0.98735,2e-05,1.42396]
[1777697353630,38.86,78177.98,0.4,0.98735,2e-05,1.42396]
[1777697353828,38.86,78178.67,0.4,0.98736,2e-05,1.42267]
[1777697354306,38.86,78179.01,0.4,0.98737,2e-05,1.42204]
[1777697358339,38.86,78184.54,0.4,0.98747,2e-05,1.41177]
[1777697359345,38.86,78187.56,0.4,0.98753,2e-05,1.40619]
[1777697364381,38.86,78190.28,0.4,0.98758,2e-05,1.40118]
[1777697365086,38.86,78190.28,0.4,0.98758,2e-05,1.40118]
[1777697369416,38.86,78187.16,0.4,0.98752,2e-05,1.40693]
[1777697373694,38.86,78190.95,0.4,0.98762,2e-05,1.39738]
[1777697373825,38.86,78190.95,0.4,0.98762,2e-05,1.39738]
[1777697373834,38.86,78190.95,0.4,0.98762,2e-05,1.39738]
[1777697374076,38.86,78190.95,0.4,0.98762,2e-05,1.39738]
[1777697374451,38.86,78191.02,0.4,0.98762,2e-05,1.39725]
[1777697380494,38.86,78191.47,0.4,0.98763,2e-05,1.39643]
[1777697383073,38.86,78191.44,0.4,0.98763,2e-05,1.39648]
[1777697383328,38.86,78191.44,0.4,0.98763,2e-05,1.39648]
[1777697390564,38.86,78191.12,0.4,0.98762,2e-05,1.39707]
[1777697395653,38.86,78190.27,0.4,0.98761,2e-05,1.39863]
[1777697395833,38.86,78190.33,0.4,0.98761,2e-05,1.39852]
[1777697396035,38.86,78190.33,0.4,0.98761,2e-05,1.39852]
[1777697396076,38.86,78190.33,0.4,0.98761,2e-05,1.39852]
[1777697396607,38.86,78190.56,0.4,0.98761,2e-05,1.3981]
[1777697400635,38.86,78194.15,0.4,0.98768,2e-05,1.39151]
[1777697402400,38.86,78194.15,0.4,0.98768,2e-05,1.39151]
[1777697402602,38.86,78194.15,0.4,0.98768,2e-05,1.39151]
[1777697407684,38.86,78194.3,0.4,0.98768,2e-05,1.39124]
[1777697409247,38.86,78194.3,0.4,0.98768,2e-05,1.39124]
[1777697409331,38.86,78194.3,0.4,0.98768,2e-05,1.39124]
[1777697409698,38.86,78194.37,0.4,0.98768,2e-05,1.39111]
[1777697414735,38.86,78194.58,0.4,0.98769,2e-05,1.39073]
[1777697421608,38.86,78194.72,0.4,0.98769,2e-05,1.39047]
[1777697421827,38.86,78194.73,0.4,0.98769,2e-05,1.39045]
[1777697428833,38.86,78194.77,0.4,0.98769,2e-05,1.39038]
[1777697434875,38.86,78195.65,0.4,0.98773,2e-05,1.38621]
[1777697442932,38.86,78195.98,0.4,0.98774,2e-05,1.38561]
[1777697448235,38.86,78195.98,0.4,0.98774,2e-05,1.38561]
[1777697448335,38.86,78195.98,0.4,0.98774,2e-05,1.38561]
[1777697448385,38.86,78195.98,0.4,0.98774,2e-05,1.38561]
[1777697448576,38.86,78195.98,0.4,0.98774,2e-05,1.38561]
[1777697448677,38.86,78195.94,0.4,0.98774,2e-05,1.38569]
[1777697453837,38.86,78196.14,0.4,0.98774,2e-05,1.38532]
[1777697454009,38.86,78191.3,0.4,0.98765,2e-05,1.39417]
[1777697455016,38.86,78188.0,0.4,0.98758,2e-05,1.40023]
[1777697457771,38.86,78187.91,0.4,0.98758,2e-05,1.4004]
[1777697461184,38.86,78188.02,0.4,0.98759,2e-05,1.40019]
[1777697462068,38.86,78148.52,0.4,0.98681,2e-05,1.47439]
[1777697463074,38.86,78146.2,0.4,0.98677,2e-05,1.47884]
[1777697465115,38.86,78146.26,0.4,0.98677,2e-05,1.47873]
[1777697470522,38.86,78144.78,0.4,0.98674,2e-05,1.48158]
[1777697470574,38.86,78144.78,0.4,0.98674,2e-05,1.48158]
[1777697476165,38.86,78144.67,0.4,0.98674,2e-05,1.48179]
[1777697484221,38.86,78146.81,0.4,0.98678,2e-05,1.47767]
[1777697485227,38.86,78150.38,0.4,0.98685,2e-05,1.47083]
[1777697489256,38.86,78157.09,0.4,0.98698,2e-05,1.45803]
[1777697490493,38.86,78157.09,0.4,0.98698,2e-05,1.45803]
[1777697490586,38.86,78157.09,0.4,0.98698,2e-05,1.45803]
[1777697490595,38.86,78160.61,0.4,0.98705,2e-05,1.45135]
[1777697492973,38.86,78160.62,0.4,0.98708,2e-05,1.4487]
[1777697493077,38.86,78160.62,0.4,0.98708,2e-05,1.4487]
[1777697493284,38.86,78160.58,0.4,0.98708,2e-05,1.44877]
[1777697496308,38.86,78162.32,0.4,0.98711,2e-05,1.44549]
[1777697496332,38.86,78162.32,0.4,0.98711,2e-05,1.44549]
[1777697500333,38.86,78155.98,0.4,0.98699,2e-05,1.4575]
[1777697501461,38.86,78155.98,0.4,0.98699,2e-05,1.4575]
[1777697501577,38.86,78155.98,0.4,0.98699,2e-05,1.4575]
[1777697501821,38.86,78155.9,0.4,0.98698,2e-05,1.45765]
[1777697502077,38.86,78155.9,0.4,0.98698,2e-05,1.45765]
[1777697502347,38.86,78155.86,0.4,0.98698,2e-05,1.45772]
[1777697507382,38.86,78155.59,0.4,0.98698,2e-05,1.45824]
[1777697512417,38.86,78158.15,0.4,0.98703,2e-05,1.45338]
[1777697513124,38.86,78158.15,0.4,0.98703,2e-05,1.45338]
[1777697513331,38.86,78158.15,0.4,0.98703,2e-05,1.45338]
[1777697518459,38.86,78157.81,0.4,0.98702,2e-05,1.45402]
[1777697521252,38.86,78156.99,0.4,0.98701,2e-05,1.45558]
[1777697521330,38.86,78156.99,0.4,0.98701,2e-05,1.45558]
[1777697521687,38.86,78156.99,0.4,0.98701,2e-05,1.45558]
[1777697521789,38.86,78157.47,0.4,0.98701,2e-05,1.45467]
[1777697521830,38.86,78157.47,0.4,0.98701,2e-05,1.45467]
[1777697522487,38.86,78160.83,0.4,0.98708,2e-05,1.4483]
[1777697525232,38.86,78160.03,0.4,0.98707,2e-05,1.44981]
[1777697525333,38.86,78160.03,0.4,0.98707,2e-05,1.44981]
[1777697530544,38.86,78160.67,0.4,0.98708,2e-05,1.4486]
[1777697535579,38.86,78160.97,0.4,0.98708,2e-05,1.44804]
[1777697536957,38.86,78160.97,0.4,0.98708,2e-05,1.44804]
[1777697537088,38.86,78160.97,0.4,0.98708,2e-05,1.44804]
[1777697537291,38.86,78160.97,0.4,0.98708,2e-05,1.44804]
[1777697537329,38.86,78160.97,0.4,0.98708,2e-05,1.44804]
[1777697537593,38.86,78160.79,0.4,0.98708,2e-05,1.44838]
[1777697541740,38.86,78160.73,0.4,0.98708,2e-05,1.44849]
[1777697549201,38.86,78160.67,0.4,0.98708,2e-05,1.4486]
[1777697549331,38.86,78160.67,0.4,0.98708,2e-05,1.4486]
[1777697554711,38.86,78160.76,0.4,0.9871,2e-05,1.4458]
[1777697559747,38.86,78160.74,0.4,0.9871,2e-05,1.44584]
[1777697562942,38.86,78160.74,0.4,0.9871,2e-05,1.44584]
[1777697563080,38.86,78160.74,0.4,0.9871,2e-05,1.44584]
[1777697563245,38.86,78160.74,0.4,0.9871,2e-05,1.44584]
[1777697563329,38.86,78160.74,0.4,0.9871,2e-05,1.44584]
[1777697563775,38.86,78160.88,0.4,0.9871,2e-05,1.44558]
[1777697568810,38.86,78160.56,0.4,0.9871,2e-05,1.44618]
[1777697573847,38.86,78161.3,0.4,0.98711,2e-05,1.44478]
[1777697576995,38.86,78160.97,0.4,0.98711,2e-05,1.44541]
[1777697577082,38.86,78160.97,0.4,0.98711,2e-05,1.44541]
[1777697585930,38.86,78164.48,0.4,0.98718,2e-05,1.43879]
[1777697586937,38.86,78168.67,0.4,0.98726,2e-05,1.43092]
[1777697589442,38.86,78169.43,0.4,0.98727,2e-05,1.4295]
[1777697589581,38.86,78169.43,0.4,0.98727,2e-05,1.4295]
[1777697590027,38.86,78169.61,0.4,0.98728,2e-05,1.42917]
[1777697590082,38.86,78169.61,0.4,0.98728,2e-05,1.42917]
[1777697590168,38.86,78169.61,0.4,0.98728,2e-05,1.42917]
[1777697596002,38.86,78172.02,0.4,0.98732,2e-05,1.42466]
[1777697601367,38.86,78174.4,0.4,0.98737,2e-05,1.42023]
[1777697601578,38.86,78174.4,0.4,0.98737,2e-05,1.42023]
[1777697607081,38.86,78177.91,0.4,0.98744,2e-05,1.4137]
[1777697609225,38.86,78176.98,0.4,0.98742,2e-05,1.41543]
[1777697609326,38.86,78176.98,0.4,0.98742,2e-05,1.41543]
[1777697610185,38.86,78175.25,0.4,0.98738,2e-05,1.41864]
[1777697610329,38.86,78175.25,0.4,0.98738,2e-05,1.41864]
[1777697610391,38.86,78176.01,0.4,0.9874,2e-05,1.41723]
[1777697613079,38.86,78175.29,0.4,0.98741,2e-05,1.41597]
[1777697618158,38.86,78175.56,0.4,0.98741,2e-05,1.41547]
[1777697624539,38.86,78175.48,0.4,0.98741,2e-05,1.41562]
[1777697630839,38.86,78175.86,0.4,0.98742,2e-05,1.41491]
[1777697631085,38.86,78175.86,0.4,0.98742,2e-05,1.41491]
[1777697631561,38.86,78175.86,0.4,0.98742,2e-05,1.41491]
[1777697631578,38.86,78175.86,0.4,0.98742,2e-05,1.41491]
[1777697631660,38.86,78175.83,0.4,0.98742,2e-05,1.41497]
[1777697637290,38.86,78176.2,0.4,0.98743,2e-05,1.41428]
[1777697642326,38.86,78175.91,0.4,0.98742,2e-05,1.41482]
[1777697652395,38.86,78175.91,0.4,0.98742,2e-05,1.41482]
[1777697657414,38.86,78175.91,0.4,0.98742,2e-05,1.41482]
[1777697661182,38.86,78175.91,0.4,0.98742,2e-05,1.41482]
[1777697661330,38.86,78175.91,0.4,0.98742,2e-05,1.41482]
[1777697668508,38.86,78175.78,0.4,0.98742,2e-05,1.41506]
[1777697673543,38.86,78176.9,0.4,0.98746,2e-05,1.41039]
[1777697679438,38.86,78176.96,0.4,0.98746,2e-05,1.41028]
[1777697679576,38.86,78176.96,0.4,0.98746,2e-05,1.41028]
[1777697680381,38.86,78176.96,0.4,0.98746,2e-05,1.41028]
[1777697680577,38.86,78176.96,0.4,0.98746,2e-05,1.41028]
[1777697680678,38.86,78176.96,0.4,0.98746,2e-05,1.41028]
[1777697686634,38.86,78177.34,0.4,0.98747,2e-05,1.40958]
[1777697695700,38.86,78177.58,0.4,0.98747,2e-05,1.40913]
[1777697700736,38.86,78177.66,0.4,0.98748,2e-05,1.40898]
[1777697707785,38.86,78177.57,0.4,0.98747,2e-05,1.40915]
[1777697713827,38.86,78177.64,0.4,0.98748,2e-05,1.40902]
[1777697715843,38.86,78184.04,0.4,0.9876,2e-05,1.39722]
[1777697717060,38.86,78184.75,0.4,0.98761,2e-05,1.39591]
[1777697717079,38.86,78184.75,0.4,0.98761,2e-05,1.39591]
[1777697723553,38.86,78184.9,0.4,0.98761,2e-05,1.39564]
[1777697723583,38.86,78184.9,0.4,0.98761,2e-05,1.39564]
[1777697723835,38.86,78184.9,0.4,0.98761,2e-05,1.39564]
[1777697723899,38.86,78184.79,0.4,0.98761,2e-05,1.39584]
[1777697724075,38.86,78184.79,0.4,0.98761,2e-05,1.39584]
[1777697727927,38.86,78188.16,0.4,0.98768,2e-05,1.38966]
[1777697730722,38.86,78188.09,0.4,0.98767,2e-05,1.38979]
[1777697730826,38.86,78188.09,0.4,0.98767,2e-05,1.38979]
[1777697735983,38.86,78188.58,0.4,0.98771,2e-05,1.38633]
[1777697741017,38.86,78188.89,0.4,0.98771,2e-05,1.38576]
[1777697743028,38.86,78189.05,0.4,0.98771,2e-05,1.38547]
[1777697743081,38.86,78189.09,0.4,0.98771,2e-05,1.3854]
[1777697744252,38.86,78188.98,0.4,0.98771,2e-05,1.3856]
[1777697744329,38.86,78188.98,0.4,0.98771,2e-05,1.3856]
[1777697745048,38.86,78189.08,0.4,0.98771,2e-05,1.38541]
[1777697748457,38.86,78191.27,0.4,0.98776,2e-05,1.38142]
[1777697748575,38.86,78191.27,0.4,0.98776,2e-05,1.38142]
[1777697754535,38.86,78193.11,0.4,0.98779,2e-05,1.37807]
[1777697754577,38.86,78193.11,0.4,0.98779,2e-05,1.37807]
[1777697755389,38.86,78192.86,0.4,0.98779,2e-05,1.37852]
[1777697755578,38.86,78192.86,0.4,0.98779,2e-05,1.37852]
[1777697755625,38.86,78192.86,0.4,0.98779,2e-05,1.37852]
[1777697761159,38.86,78193.4,0.4,0.9878,2e-05,1.37754]
[1777697766515,38.86,78192.17,0.4,0.98777,2e-05,1.37978]
[1777697766578,38.86,78192.17,0.4,0.98777,2e-05,1.37978]
[1777697768208,38.86,78185.87,0.4,0.98765,2e-05,1.39129]
[1777697769276,38.86,78185.87,0.4,0.98765,2e-05,1.39129]
[1777697769331,38.86,78185.87,0.4,0.98765,2e-05,1.39129]
[1777697769389,38.86,78185.42,0.4,0.98765,2e-05,1.39211]
[1777697772677,38.86,78187.51,0.4,0.98769,2e-05,1.38828]
[1777697772826,38.86,78187.51,0.4,0.98769,2e-05,1.38828]
[1777697778278,38.86,78189.37,0.4,0.98772,2e-05,1.38488]
[1777697783313,38.86,78189.89,0.4,0.98773,2e-05,1.38394]
[1777697790160,38.86,78191.34,0.4,0.98776,2e-05,1.38129]
[1777697790325,38.86,78191.34,0.4,0.98776,2e-05,1.38129]
[1777697791307,38.86,78191.32,0.4,0.98776,2e-05,1.38133]
[1777697791332,38.86,78191.32,0.4,0.98776,2e-05,1.38133]
[1777697791408,38.86,78191.32,0.4,0.98778,2e-05,1.37877]
[1777697797411,38.86,78191.38,0.4,0.98778,2e-05,1.37866]
[1777697802446,38.86,78191.11,0.4,0.98777,2e-05,1.37915]
[1777697806499,38.86,78190.83,0.4,0.98777,2e-05,1.37966]
[1777697806580,38.86,78190.83,0.4,0.98777,2e-05,1.37966]
[1777697814042,38.86,78188.17,0.4,0.98772,2e-05,1.38451]
[1777697814076,38.86,78188.17,0.4,0.98772,2e-05,1.38451]
[1777697813523,38.86,78184.33,0.4,0.98765,2e-05,1.39154]
[1777697814530,38.86,78180.76,0.4,0.98758,2e-05,1.3981]
[1777697815865,38.86,78180.76,0.4,0.98758,2e-05,1.3981]
[1777697816077,38.86,78180.76,0.4,0.98758,2e-05,1.3981]
[1777697815905,38.86,78179.68,0.4,0.98756,2e-05,1.40008]
[1777697821059,38.86,78178.9,0.4,0.98754,2e-05,1.40152]
[1777697823113,38.86,78178.61,0.4,0.98754,2e-05,1.40206]
[1777697823329,38.86,78178.61,0.4,0.98754,2e-05,1.40206]
[1777697828628,38.86,78179.06,0.4,0.98755,2e-05,1.40123]
[1777697829528,38.86,78179.06,0.4,0.98755,2e-05,1.40123]
[1777697829581,38.86,78179.06,0.4,0.98755,2e-05,1.40123]
[1777697830007,38.86,78179.06,0.4,0.98755,2e-05,1.40123]
[1777697830075,38.86,78179.06,0.4,0.98755,2e-05,1.40123]
[1777697830106,38.86,78179.45,0.4,0.98755,2e-05,1.40051]
[1777697835677,38.86,78179.86,0.4,0.98756,2e-05,1.39975]
[1777697840712,38.86,78179.67,0.4,0.98756,2e-05,1.4001]
[1777697843763,38.86,78180.16,0.4,0.98757,2e-05,1.3992]
[1777697843842,38.86,78180.16,0.4,0.98757,2e-05,1.3992]
[1777697844741,38.86,78170.03,0.4,0.98737,2e-05,1.41795]
[1777697845747,38.86,78154.11,0.4,0.98706,2e-05,1.44784]
[1777697846754,38.86,78145.44,0.4,0.98689,2e-05,1.46432]
[1777697847900,38.86,78145.44,0.4,0.98689,2e-05,1.46432]
[1777697848020,38.86,78145.39,0.4,0.98689,2e-05,1.46442]
[1777697848601,38.86,78145.39,0.4,0.98689,2e-05,1.46442]
[1777697849775,38.86,78148.46,0.4,0.98695,2e-05,1.45856]
[1777697850528,38.86,78148.46,0.4,0.98695,2e-05,1.45856]
[1777697850586,38.86,78148.46,0.4,0.98695,2e-05,1.45856]
[1777697850782,38.86,78152.35,0.4,0.98703,2e-05,1.45117]
[1777697851927,38.86,78152.35,0.4,0.98703,2e-05,1.45117]
[1777697852075,38.86,78152.35,0.4,0.98703,2e-05,1.45117]
[1777697857832,38.86,78154.53,0.4,0.98709,2e-05,1.4444]
[1777697860820,38.86,78154.69,0.4,0.9871,2e-05,1.4441]
[1777697860826,38.86,78154.69,0.4,0.9871,2e-05,1.4441]
[1777697862302,38.86,78154.94,0.4,0.9871,2e-05,1.44363]
[1777697862329,38.86,78154.94,0.4,0.9871,2e-05,1.44363]
[1777697862869,38.86,78154.93,0.4,0.9871,2e-05,1.44365]
[1777697867904,38.86,78154.87,0.4,0.9871,2e-05,1.44376]
[1777697872939,38.86,78151.82,0.4,0.98704,2e-05,1.44953]
[1777697873644,38.86,78151.82,0.4,0.98704,2e-05,1.44953]
[1777697873826,38.86,78151.82,0.4,0.98704,2e-05,1.44953]
[1777697878981,38.86,78150.96,0.4,0.98702,2e-05,1.45116]
[1777697885028,38.86,78150.71,0.4,0.98702,2e-05,1.45164]
[1777697886102,38.86,78150.71,0.4,0.98702,2e-05,1.45164]
[1777697888761,38.86,78150.85,0.4,0.98702,2e-05,1.45137]
[1777697888832,38.86,78150.85,0.4,0.98702,2e-05,1.45137]
[1777697889056,38.86,78151.0,0.4,0.98702,2e-05,1.45109]
[1777697892077,38.86,78154.79,0.4,0.9871,2e-05,1.44391]
[1777697895098,38.86,78157.39,0.4,0.98715,2e-05,1.43901]
[1777697900133,38.86,78158.87,0.4,0.98718,2e-05,1.43622]
[1777697903154,38.86,78163.2,0.4,0.98726,2e-05,1.4281]
[1777697908189,38.86,78164.12,0.4,0.98728,2e-05,1.42637]
[1777697913224,38.86,78164.63,0.4,0.98731,2e-05,1.42281]
[1777697918258,38.86,78164.42,0.4,0.98731,2e-05,1.4232]
[1777697923296,38.86,78166.08,0.4,0.98734,2e-05,1.4201]
[1777697928331,38.86,78165.76,0.4,0.98733,2e-05,1.4207]
[1777697933366,38.86,78165.67,0.4,0.98733,2e-05,1.42087]
[1777697938401,38.86,78165.69,0.4,0.98733,2e-05,1.42083]
[1777697943436,38.86,78166.26,0.4,0.98734,2e-05,1.41977]
[1777697948471,38.86,78167.92,0.4,0.98738,2e-05,1.41667]
[1777697951492,38.86,78170.52,0.4,0.98743,2e-05,1.41184]
[1777697957534,38.86,78171.55,0.4,0.98745,2e-05,1.40993]
[1777697963576,38.86,78172.26,0.4,0.98746,2e-05,1.40862]
[1777697968402,38.86,78172.48,0.4,0.98746,2e-05,1.40821]
[1777697968581,38.86,78172.48,0.4,0.98746,2e-05,1.40821]
[1777697975660,38.86,78172.12,0.4,0.98748,2e-05,1.40628]
[1777697984723,38.86,78172.5,0.4,0.98749,2e-05,1.40558]
[1777697989758,38.86,78173.6,0.4,0.98751,2e-05,1.40355]
[1777697996444,38.86,78173.6,0.4,0.98751,2e-05,1.40355]
[1777697998577,38.86,78172.6,0.4,0.98749,2e-05,1.40539]
[1777697998672,38.86,78172.6,0.4,0.98749,2e-05,1.40539]
[1777697998833,38.86,78172.6,0.4,0.98749,2e-05,1.40539]
[1777697998932,38.86,78172.47,0.4,0.98749,2e-05,1.40564]
[1777698004863,38.86,78171.77,0.4,0.98747,2e-05,1.40693]
[1777698009898,38.86,78170.33,0.4,0.98745,2e-05,1.4096]
[1777698012571,38.86,78168.39,0.4,0.98741,2e-05,1.4132]
[1777698012828,38.86,78168.39,0.4,0.98741,2e-05,1.4132]
[1777698014933,38.86,78171.2,0.4,0.98746,2e-05,1.40799]
[1777698020974,38.86,78171.06,0.4,0.98746,2e-05,1.40825]
[1777698026010,38.86,78168.28,0.4,0.98741,2e-05,1.4134]
[1777698029787,38.86,78167.68,0.4,0.98739,2e-05,1.41452]
[1777698029832,38.86,78167.68,0.4,0.98739,2e-05,1.41452]
[1777698031198,38.86,78167.72,0.4,0.9874,2e-05,1.41444]
[1777698031326,38.86,78167.72,0.4,0.9874,2e-05,1.41444]
[1777698031295,38.86,78167.95,0.4,0.98742,2e-05,1.41141]
[1777698037087,38.86,78164.74,0.4,0.98736,2e-05,1.41738]
[1777698038093,38.86,78161.9,0.4,0.9873,2e-05,1.42268]
[1777698039857,38.86,78159.68,0.4,0.98726,2e-05,1.42683]
[1777698040081,38.86,78159.68,0.4,0.98726,2e-05,1.42683]
[1777698046151,38.86,78158.26,0.4,0.98723,2e-05,1.42949]
[1777698052193,38.86,78158.29,0.4,0.98723,2e-05,1.42944]
[1777698053761,38.86,78158.19,0.4,0.98723,2e-05,1.42963]
[1777698053830,38.86,78158.19,0.4,0.98723,2e-05,1.42963]
[1777698054028,38.86,78158.19,0.4,0.98723,2e-05,1.42963]
[1777698054080,38.86,78158.19,0.4,0.98723,2e-05,1.42963]
[1777698054207,38.86,78158.27,0.4,0.98723,2e-05,1.42948]
[1777698056221,38.86,78155.58,0.4,0.98718,2e-05,1.43453]
[1777698061256,38.86,78155.51,0.4,0.98718,2e-05,1.43466]
[1777698066291,38.86,78155.48,0.4,0.98718,2e-05,1.43472]
[1777698071326,38.86,78155.55,0.4,0.98718,2e-05,1.43458]
[1777698075842,38.86,78154.55,0.4,0.98716,2e-05,1.43647]
[1777698076076,38.86,78154.55,0.4,0.98716,2e-05,1.43647]
[1777698076361,38.86,78154.35,0.4,0.98716,2e-05,1.43684]
[1777698076644,38.86,78154.35,0.4,0.98716,2e-05,1.43684]
[1777698076829,38.86,78154.35,0.4,0.98716,2e-05,1.43684]
[1777698079382,38.86,78150.0,0.4,0.98707,2e-05,1.44505]
[1777698080453,38.86,78150.0,0.4,0.98707,2e-05,1.44505]
[1777698080580,38.86,78150.0,0.4,0.98707,2e-05,1.44505]
[1777698080681,38.86,78149.68,0.4,0.98706,2e-05,1.44566]
[1777698082221,38.86,78149.68,0.4,0.98706,2e-05,1.44566]
[1777698082326,38.86,78149.68,0.4,0.98706,2e-05,1.44566]
[1777698087438,38.86,78149.6,0.4,0.98706,2e-05,1.44581]
[1777698089704,38.86,78149.89,0.4,0.98707,2e-05,1.44526]
[1777698089831,38.86,78149.89,0.4,0.98707,2e-05,1.44526]
[1777698089928,38.86,78149.81,0.4,0.98707,2e-05,1.44541]
[1777698090432,38.86,78149.81,0.4,0.98707,2e-05,1.44541]
[1777698090580,38.86,78149.81,0.4,0.98707,2e-05,1.44541]
[1777698096501,38.86,78149.6,0.4,0.98709,2e-05,1.44317]
[1777698101537,38.86,78149.59,0.4,0.98709,2e-05,1.44319]
[1777698107579,38.86,78149.65,0.4,0.98709,2e-05,1.44308]
[1777698113177,38.86,78149.28,0.4,0.98708,2e-05,1.44377]
[1777698113324,38.86,78149.28,0.4,0.98708,2e-05,1.44377]
[1777698118418,38.86,78149.42,0.4,0.98708,2e-05,1.44351]
[1777698118578,38.86,78149.38,0.4,0.98708,2e-05,1.44359]
[1777698118656,38.86,78149.28,0.4,0.98708,2e-05,1.44377]
[1777698123691,38.86,78149.19,0.4,0.98708,2e-05,1.44394]
[1777698126958,38.86,78148.19,0.4,0.98706,2e-05,1.44584]
[1777698127078,38.86,78148.19,0.4,0.98706,2e-05,1.44584]
[1777698132754,38.86,78154.02,0.4,0.98717,2e-05,1.43483]
[1777698134377,38.86,78154.02,0.4,0.98717,2e-05,1.43483]
[1777698134427,38.86,78155.79,0.4,0.98721,2e-05,1.43151]
[1777698134580,38.86,78155.79,0.4,0.98721,2e-05,1.43151]
[1777698135156,38.86,78155.79,0.4,0.98721,2e-05,1.43151]
[1777698135330,38.86,78155.79,0.4,0.98721,2e-05,1.43151]
[1777698135362,38.86,78155.86,0.4,0.98721,2e-05,1.43138]
[1777698140810,38.86,78154.41,0.4,0.98718,2e-05,1.4341]
[1777698146046,38.86,78155.33,0.4,0.9872,2e-05,1.43237]
[1777698151144,38.86,78155.77,0.4,0.98721,2e-05,1.43154]
[1777698151328,38.86,78155.77,0.4,0.98721,2e-05,1.43154]
[1777698151436,38.86,78155.77,0.4,0.98721,2e-05,1.43154]
[1777698151424,38.86,78155.77,0.4,0.98723,2e-05,1.42892]
[1777698151583,38.86,78155.77,0.4,0.98723,2e-05,1.42892]
[1777698156922,38.86,78154.94,0.4,0.98721,2e-05,1.43048]
[1777698161958,38.86,78155.43,0.4,0.98722,2e-05,1.42956]
[1777698166993,38.86,78155.32,0.4,0.98722,2e-05,1.42976]
[1777698170923,38.86,78155.12,0.4,0.98722,2e-05,1.43014]
[1777698171077,38.86,78155.12,0.4,0.98722,2e-05,1.43014]
[1777698171217,38.86,78155.12,0.4,0.98722,2e-05,1.43014]
[1777698171325,38.86,78155.12,0.4,0.98722,2e-05,1.43014]
[1777698171420,38.86,78155.1,0.4,0.98722,2e-05,1.43018]
[1777698177063,38.86,78157.07,0.4,0.98726,2e-05,1.42648]
[1777698182098,38.86,78158.0,0.4,0.98727,2e-05,1.42474]
[1777698186126,38.86,78153.54,0.4,0.98719,2e-05,1.43311]
[1777698187132,38.86,78149.68,0.4,0.98711,2e-05,1.44038]
[1777698187651,38.86,78149.68,0.4,0.98711,2e-05,1.44038]
[1777698189742,38.86,78149.02,0.4,0.9871,2e-05,1.44163]
[1777698191585,38.86,78148.98,0.4,0.9871,2e-05,1.4417]
[1777698192168,38.86,78149.0,0.4,0.9871,2e-05,1.44166]
[1777698195189,38.86,78154.66,0.4,0.98721,2e-05,1.431]
[1777698195582,38.86,78154.66,0.4,0.98721,2e-05,1.431]
[1777698196196,38.86,78156.34,0.4,0.98724,2e-05,1.42785]
[1777698196661,38.86,78156.34,0.4,0.98724,2e-05,1.42785]
[1777698196832,38.86,78156.34,0.4,0.98724,2e-05,1.42785]
[1777698197203,38.86,78159.03,0.4,0.98729,2e-05,1.42281]
[1777698197908,38.86,78159.03,0.4,0.98729,2e-05,1.42281]
[1777698198075,38.86,78159.03,0.4,0.98729,2e-05,1.42281]
[1777698203245,38.86,78161.63,0.4,0.98734,2e-05,1.41796]
[1777698208042,38.86,78163.74,0.4,0.98739,2e-05,1.41403]
[1777698208078,38.86,78163.74,0.4,0.98739,2e-05,1.41403]
[1777698208280,38.86,78163.75,0.4,0.98739,2e-05,1.41401]
[1777698208980,38.86,78163.75,0.4,0.98739,2e-05,1.41401]
[1777698209077,38.86,78163.75,0.4,0.98739,2e-05,1.41401]
[1777698215335,38.86,78162.91,0.4,0.98739,2e-05,1.41297]
[1777698218703,38.86,78162.86,0.4,0.98739,2e-05,1.41306]
[1777698218827,38.86,78162.86,0.4,0.98739,2e-05,1.41306]
[1777698218927,38.86,78162.86,0.4,0.98739,2e-05,1.41306]
[1777698219737,38.86,78162.86,0.4,0.98739,2e-05,1.41306]
[1777698219828,38.86,78162.86,0.4,0.98739,2e-05,1.41306]
[1777698226412,38.86,78160.09,0.4,0.98734,2e-05,1.41822]
[1777698227519,38.86,78160.09,0.4,0.98734,2e-05,1.41822]
[1777698227536,38.86,78159.79,0.4,0.98733,2e-05,1.41878]
[1777698227578,38.86,78159.79,0.4,0.98733,2e-05,1.41878]
[1777698228451,38.86,78159.79,0.4,0.98733,2e-05,1.41878]
[1777698228426,38.86,78160.12,0.4,0.98734,2e-05,1.41817]
[1777698228576,38.86,78160.12,0.4,0.98734,2e-05,1.41817]
[1777698233461,38.86,78145.79,0.4,0.98706,2e-05,1.44509]
[1777698234468,38.86,78142.16,0.4,0.98698,2e-05,1.45198]
[1777698235299,38.86,78142.16,0.4,0.98698,2e-05,1.45198]
[1777698235475,38.86,78142.07,0.4,0.98698,2e-05,1.45215]
[1777698236390,38.86,78142.07,0.4,0.98698,2e-05,1.45215]
[1777698236830,38.86,78142.07,0.4,0.98698,2e-05,1.45215]
[1777698237150,38.86,78142.07,0.4,0.98698,2e-05,1.45215]
[1777698237488,38.86,78141.97,0.4,0.98698,2e-05,1.45234]
[1777698242524,38.86,78142.14,0.4,0.98698,2e-05,1.45202]
[1777698247979,38.86,78143.35,0.4,0.98701,2e-05,1.44972]
[1777698248079,38.86,78143.35,0.4,0.98701,2e-05,1.44972]
[1777698248127,38.86,78143.35,0.4,0.98701,2e-05,1.44972]
[1777698248678,38.86,78143.35,0.4,0.98701,2e-05,1.44972]
[1777698248828,38.86,78143.35,0.4,0.98701,2e-05,1.44972]
[1777698254608,38.86,78140.96,0.4,0.98696,2e-05,1.45426]
[1777698259644,38.86,78140.78,0.4,0.98696,2e-05,1.4546]
[1777698263399,38.86,78141.46,0.4,0.98697,2e-05,1.45331]
[1777698263500,38.86,78141.34,0.4,0.98697,2e-05,1.45354]
[1777698263577,38.86,78141.34,0.4,0.98697,2e-05,1.45354]
[1777698264322,38.86,78141.34,0.4,0.98697,2e-05,1.45354]
[1777698264423,38.86,78141.17,0.4,0.98696,2e-05,1.45386]
[1777698264579,38.86,78141.17,0.4,0.98696,2e-05,1.45386]
[1777698269718,38.86,78141.17,0.4,0.98696,2e-05,1.45386]
[1777698275760,38.86,78140.44,0.4,0.98697,2e-05,1.45259]
[1777698276812,38.86,78140.44,0.4,0.98697,2e-05,1.45259]
[1777698276827,38.86,78140.44,0.4,0.98697,2e-05,1.45259]
[1777698276973,38.86,78140.5,0.4,0.98697,2e-05,1.45248]
[1777698277978,38.86,78140.5,0.4,0.98697,2e-05,1.45248]
[1777698278077,38.86,78140.5,0.4,0.98697,2e-05,1.45248]
[1777698284823,38.86,78142.12,0.4,0.98701,2e-05,1.4494]
[1777698289858,38.86,78142.13,0.4,0.98701,2e-05,1.44938]
[1777698295900,38.86,78142.09,0.4,0.98701,2e-05,1.44946]
[1777698298722,38.86,78141.84,0.4,0.987,2e-05,1.44993]
[1777698298828,38.86,78141.84,0.4,0.987,2e-05,1.44993]
[1777698299566,38.86,78141.84,0.4,0.987,2e-05,1.44993]
[1777698299578,38.86,78141.84,0.4,0.987,2e-05,1.44993]
[1777698298920,38.86,78141.62,0.4,0.987,2e-05,1.45035]
[1777698304017,38.86,78141.44,0.4,0.98699,2e-05,1.45069]
[1777698304079,38.86,78141.44,0.4,0.98699,2e-05,1.45069]
[1777698304114,38.86,78139.94,0.4,0.98696,2e-05,1.45355]
[1777698306809,38.86,78139.98,0.4,0.98696,2e-05,1.45347]
[1777698306827,38.86,78139.98,0.4,0.98696,2e-05,1.45347]
[1777698312014,38.86,78140.21,0.4,0.98697,2e-05,1.45303]
[1777698313250,38.86,78140.21,0.4,0.98697,2e-05,1.45303]
[1777698313328,38.86,78140.21,0.4,0.98697,2e-05,1.45303]
[1777698318713,38.86,78140.48,0.4,0.98697,2e-05,1.45252]
[1777698319061,38.86,78156.57,0.4,0.98729,2e-05,1.42218]
[1777698320068,38.86,78160.29,0.4,0.98736,2e-05,1.41524]
[1777698321075,38.86,78163.83,0.4,0.98743,2e-05,1.40866]
[1777698322567,38.86,78163.83,0.4,0.98743,2e-05,1.40866]
[1777698322609,38.86,78163.99,0.4,0.98743,2e-05,1.40836]
[1777698326110,38.86,78160.27,0.4,0.98736,2e-05,1.41527]
[1777698328124,38.86,78156.63,0.4,0.98729,2e-05,1.42207]
[1777698331145,38.86,78154.92,0.4,0.98728,2e-05,1.42264]
[1777698336179,38.86,78155.07,0.4,0.98728,2e-05,1.42236]
[1777698341216,38.86,78155.22,0.4,0.98729,2e-05,1.42208]
[1777698345483,38.86,78155.57,0.4,0.98729,2e-05,1.42143]
[1777698345581,38.86,78155.57,0.4,0.98729,2e-05,1.42143]
[1777698345585,38.86,78157.59,0.4,0.98733,2e-05,1.41766]
[1777698346251,38.86,78159.47,0.4,0.98737,2e-05,1.41415]
[1777698346953,38.86,78159.47,0.4,0.98737,2e-05,1.41415]
[1777698347078,38.86,78159.47,0.4,0.98737,2e-05,1.41415]
[1777698352293,38.86,78161.37,0.4,0.98741,2e-05,1.41062]
[1777698353202,38.86,78161.37,0.4,0.98741,2e-05,1.41062]
[1777698353332,38.86,78161.37,0.4,0.98741,2e-05,1.41062]
[1777698355769,38.86,78160.98,0.4,0.9874,2e-05,1.41135]
[1777698355826,38.86,78160.98,0.4,0.9874,2e-05,1.41135]
[1777698356321,38.86,78160.94,0.4,0.9874,2e-05,1.41142]
[1777698360348,38.86,78164.62,0.4,0.98747,2e-05,1.40459]
[1777698361391,38.86,78164.62,0.4,0.98747,2e-05,1.40459]
[1777698361579,38.86,78164.62,0.4,0.98747,2e-05,1.40459]
[1777698363370,38.86,78162.04,0.4,0.98742,2e-05,1.40938]
[1777698366586,38.86,78162.02,0.4,0.98742,2e-05,1.40941]
[1777698366836,38.86,78161.94,0.4,0.98742,2e-05,1.40956]
[1777698368668,38.86,78161.77,0.4,0.98741,2e-05,1.40988]
[1777698368826,38.86,78161.83,0.4,0.98742,2e-05,1.40977]
[1777698369411,38.86,78161.79,0.4,0.98741,2e-05,1.40984]
[1777698371426,38.86,78163.93,0.4,0.98746,2e-05,1.40587]
[1777698371865,38.86,78163.93,0.4,0.98746,2e-05,1.40587]
[1777698372080,38.86,78163.93,0.4,0.98746,2e-05,1.40587]
[1777698378475,38.86,78165.3,0.4,0.98748,2e-05,1.40333]
[1777698378943,38.86,78165.3,0.4,0.98748,2e-05,1.40333]
[1777698379074,38.86,78165.3,0.4,0.98748,2e-05,1.40333]
[1777698379482,38.86,78165.63,0.4,0.98749,2e-05,1.40272]
[1777698380547,38.86,78165.63,0.4,0.98749,2e-05,1.40272]
[1777698380579,38.86,78165.63,0.4,0.98749,2e-05,1.40272]
[1777698381496,38.86,78167.82,0.4,0.98753,2e-05,1.39868]
[1777698382504,38.86,78169.6,0.4,0.98756,2e-05,1.3954]
[1777698390559,38.86,78170.18,0.4,0.98758,2e-05,1.39433]
[1777698391363,38.86,78170.18,0.4,0.98758,2e-05,1.39433]
[1777698392577,38.86,78170.18,0.4,0.9876,2e-05,1.39174]
[1777698392679,38.86,78170.27,0.4,0.9876,2e-05,1.39158]
[1777698393142,38.86,78170.27,0.4,0.9876,2e-05,1.39158]
[1777698393333,38.86,78170.27,0.4,0.9876,2e-05,1.39158]
[1777698396601,38.86,78172.27,0.4,0.98764,2e-05,1.38791]
[1777698400706,38.86,78172.92,0.4,0.98765,2e-05,1.38671]
[1777698400917,38.86,78172.92,0.4,0.98765,2e-05,1.38671]
[1777698401082,38.86,78172.92,0.4,0.98765,2e-05,1.38671]
[1777698406256,38.86,78174.2,0.4,0.98767,2e-05,1.38437]
[1777698406577,38.86,78174.2,0.4,0.98767,2e-05,1.38437]
[1777698406671,38.86,78174.36,0.4,0.98768,2e-05,1.38408]
[1777698407886,38.86,78176.52,0.4,0.98772,2e-05,1.38013]
[1777698408079,38.86,78176.52,0.4,0.98772,2e-05,1.38013]
[1777698413720,38.86,78175.19,0.4,0.98769,2e-05,1.38256]
[1777698418756,38.86,78175.15,0.4,0.98769,2e-05,1.38263]
[1777698428826,38.86,78175.15,0.4,0.98769,2e-05,1.38263]
[1777698430662,38.86,78175.15,0.4,0.98769,2e-05,1.38263]
[1777698430826,38.86,78175.15,0.4,0.98769,2e-05,1.38263]
[1777698433273,38.86,78175.23,0.4,0.98769,2e-05,1.38249]
[1777698433326,38.86,78175.23,0.4,0.98769,2e-05,1.38249]
[1777698433347,38.86,78175.23,0.4,0.98769,2e-05,1.38249]
[1777698441917,38.86,78175.12,0.4,0.98769,2e-05,1.38269]
[1777698445337,38.86,78173.28,0.4,0.98766,2e-05,1.38605]
[1777698445577,38.86,78173.28,0.4,0.98766,2e-05,1.38605]
[1777698447712,38.86,78172.75,0.4,0.98765,2e-05,1.38703]
[1777698447827,38.86,78172.79,0.4,0.98765,2e-05,1.38695]
[1777698447959,38.86,78172.82,0.4,0.98765,2e-05,1.3869]
[1777698452994,38.86,78172.98,0.4,0.98767,2e-05,1.38403]
[1777698458029,38.86,78174.06,0.4,0.98769,2e-05,1.38205]
[1777698463064,38.86,78172.75,0.4,0.98767,2e-05,1.38445]
[1777698464058,38.86,78172.75,0.4,0.98767,2e-05,1.38445]
[1777698464081,38.86,78172.75,0.4,0.98767,2e-05,1.38445]
[1777698471120,38.86,78173.65,0.4,0.98769,2e-05,1.3828]
[1777698476665,38.86,78173.65,0.4,0.98769,2e-05,1.3828]
[1777698484211,38.86,78179.27,0.4,0.98779,2e-05,1.37255]
[1777698485126,38.86,78179.27,0.4,0.98779,2e-05,1.37255]
[1777698485329,38.86,78179.27,0.4,0.98779,2e-05,1.37255]
[1777698485387,38.86,78182.5,0.4,0.98785,2e-05,1.36669]
[1777698488056,38.86,78182.43,0.4,0.98785,2e-05,1.36682]
[1777698488077,38.86,78182.43,0.4,0.98785,2e-05,1.36682]
[1777698488239,38.86,78182.75,0.4,0.98786,2e-05,1.36624]
[1777698493274,38.86,78183.91,0.4,0.98788,2e-05,1.36414]
[1777698495463,38.86,78183.49,0.4,0.98787,2e-05,1.3649]
[1777698495577,38.86,78183.49,0.4,0.98787,2e-05,1.3649]
[1777698501233,38.86,78183.88,0.4,0.98788,2e-05,1.36419]
[1777698501330,38.86,78183.88,0.4,0.98788,2e-05,1.36419]
[1777698501753,38.86,78183.88,0.4,0.98788,2e-05,1.36419]
[1777698501782,38.86,78183.81,0.4,0.98788,2e-05,1.36432]
[1777698501830,38.86,78183.81,0.4,0.98788,2e-05,1.36432]
[1777698507372,38.86,78184.02,0.4,0.98788,2e-05,1.36394]
[1777698514421,38.86,78183.86,0.4,0.9879,2e-05,1.36168]
[1777698517591,38.86,78183.99,0.4,0.9879,2e-05,1.36144]
[1777698517827,38.86,78183.99,0.4,0.9879,2e-05,1.36144]
[1777698523484,38.86,78184.37,0.4,0.98791,2e-05,1.36076]
[1777698524041,38.86,78184.37,0.4,0.98791,2e-05,1.36076]
[1777698524135,38.86,78184.37,0.4,0.98791,2e-05,1.36076]
[1777698524327,38.86,78184.37,0.4,0.98791,2e-05,1.36076]
[1777698524561,38.86,78184.37,0.4,0.98791,2e-05,1.36076]
[1777698524580,38.86,78184.37,0.4,0.98791,2e-05,1.36076]
[1777698524607,38.86,78184.21,0.4,0.98791,2e-05,1.36104]
[1777698530533,38.86,78184.3,0.4,0.98791,2e-05,1.36088]
[1777698535568,38.86,78184.34,0.4,0.98791,2e-05,1.36081]
[1777698540603,38.86,78184.66,0.4,0.98792,2e-05,1.36023]
[1777698545638,38.86,78184.45,0.4,0.98791,2e-05,1.36061]
[1777698553695,38.86,78184.6,0.4,0.98791,2e-05,1.36034]
[1777698564773,38.86,78184.8,0.4,0.98792,2e-05,1.35998]
[1777698570815,38.86,78185.28,0.4,0.98793,2e-05,1.35911]
[1777698575850,38.86,78185.78,0.4,0.98796,2e-05,1.35567]
[1777698576805,38.86,78185.78,0.4,0.98796,2e-05,1.35567]
[1777698576828,38.86,78185.78,0.4,0.98796,2e-05,1.35567]
[1777698579535,38.86,78185.7,0.4,0.98796,2e-05,1.35581]
[1777698579577,38.86,78185.7,0.4,0.98796,2e-05,1.35581]
[1777698579878,38.86,78186.1,0.4,0.98796,2e-05,1.35509]
[1777698580885,38.86,78181.1,0.4,0.98787,2e-05,1.36412]
[1777698582828,38.86,78178.8,0.4,0.98783,2e-05,1.36829]
[1777698582899,38.86,78167.79,0.4,0.98762,2e-05,1.38838]
[1777698583082,38.86,78167.79,0.4,0.98762,2e-05,1.38838]
[1777698583906,38.86,78158.6,0.4,0.98744,2e-05,1.40534]
[1777698584913,38.86,78152.57,0.4,0.98733,2e-05,1.41656]
[1777698586239,38.86,78152.57,0.4,0.98733,2e-05,1.41656]
[1777698586327,38.86,78152.57,0.4,0.98733,2e-05,1.41656]
[1777698586340,38.86,78148.76,0.4,0.98725,2e-05,1.42368]
[1777698589400,38.86,78146.91,0.4,0.98721,2e-05,1.42715]
[1777698589581,38.86,78146.91,0.4,0.98721,2e-05,1.42715]
[1777698589676,38.86,78146.49,0.4,0.98721,2e-05,1.42794]
[1777698596998,38.86,78145.88,0.4,0.98719,2e-05,1.42909]
[1777698599588,38.86,78145.86,0.4,0.98719,2e-05,1.42912]
[1777698599825,38.86,78145.86,0.4,0.98719,2e-05,1.42912]
[1777698605054,38.86,78145.12,0.4,0.98718,2e-05,1.43052]
[1777698606075,38.86,78145.12,0.4,0.98718,2e-05,1.43052]
[1777698606328,38.86,78145.12,0.4,0.98718,2e-05,1.43052]
[1777698606428,38.86,78145.14,0.4,0.98718,2e-05,1.43048]
[1777698612103,38.86,78144.98,0.4,0.98718,2e-05,1.43078]
[1777698616086,38.86,78145.58,0.4,0.98719,2e-05,1.42965]
[1777698616325,38.86,78145.58,0.4,0.98719,2e-05,1.42965]
[1777698616387,38.86,78152.16,0.4,0.98732,2e-05,1.41732]
[1777698617139,38.86,78156.86,0.4,0.98741,2e-05,1.40857]
[1777698622042,38.86,78156.04,0.4,0.98739,2e-05,1.41009]
[1777698622510,38.86,78156.04,0.4,0.98739,2e-05,1.41009]
[1777698622575,38.86,78156.04,0.4,0.98739,2e-05,1.41009]
[1777698622677,38.86,78156.64,0.4,0.9874,2e-05,1.40898]
[1777698627701,38.86,78157.06,0.4,0.98741,2e-05,1.4082]
[1777698627793,38.86,78152.52,0.4,0.98732,2e-05,1.41665]
[1777698628390,38.86,78106.36,0.4,0.9864,2e-05,1.50493]
[1777698629231,38.86,78100.74,0.4,0.98628,2e-05,1.51597]
[1777698631121,38.86,78100.55,0.4,0.98628,2e-05,1.51635]
[1777698631244,38.86,78099.5,0.4,0.98628,2e-05,1.51568]
[1777698636282,38.86,78101.09,0.4,0.98631,2e-05,1.51255]
[1777698637866,38.86,78101.09,0.4,0.98631,2e-05,1.51255]
[1777698639080,38.86,78101.23,0.4,0.98631,2e-05,1.51227]
[1777698639922,38.86,78101.23,0.4,0.98631,2e-05,1.51227]
[1777698640083,38.86,78101.14,0.4,0.98631,2e-05,1.51245]
[1777698640310,38.86,78102.15,0.4,0.98633,2e-05,1.51046]
[1777698641075,38.86,78102.15,0.4,0.98633,2e-05,1.51046]
[1777698646352,38.9,78104.06,0.4,0.98631,2e-05,1.51277]
[1777698651387,38.97,78103.82,0.4,0.98616,2e-05,1.5268]
[1777698662279,38.98,78103.85,0.4,0.98614,2e-05,1.52906]
[1777698662327,38.98,78103.85,0.4,0.98614,2e-05,1.52906]
[1777698662356,38.98,78103.85,0.4,0.98614,2e-05,1.52906]
[1777698662575,38.98,78103.85,0.4,0.98614,2e-05,1.52906]
[1777698662677,39.06,78103.85,0.4,0.98599,2e-05,1.54332]
[1777698668506,39.07,78106.06,0.4,0.986,2e-05,1.54229]
[1777698670310,39.08,78107.43,0.4,0.98602,2e-05,1.54013]
[1777698670337,39.08,78107.43,0.4,0.98602,2e-05,1.54013]
[1777698670374,39.08,78107.43,0.4,0.98602,2e-05,1.54013]
[1777698670579,39.08,78107.43,0.4,0.98602,2e-05,1.54013]
[1777698670677,39.08,78107.43,0.4,0.98602,2e-05,1.54071]
[1777698676562,39.23,78106.64,0.4,0.98571,2e-05,1.57018]
[1777698680590,39.33,78111.13,0.4,0.98559,2e-05,1.58135]
[1777698681597,39.36,78115.21,0.4,0.98562,2e-05,1.57812]
[1777698683807,39.39,78116.04,0.4,0.98559,2e-05,1.58146]
[1777698683833,39.39,78116.04,0.4,0.98559,2e-05,1.58146]
[1777698683969,39.39,78116.04,0.4,0.98559,2e-05,1.58146]
[1777698683908,39.41,78116.18,0.4,0.98554,2e-05,1.5861]
[1777698684082,39.41,78116.18,0.4,0.98554,2e-05,1.5861]
[1777698688647,39.53,78107.92,0.4,0.98511,2e-05,1.62628]
[1777698689655,39.56,78099.13,0.4,0.98487,2e-05,1.64843]
[1777698690662,39.57,78097.13,0.4,0.98479,2e-05,1.65621]
[1777698693414,39.64,78097.18,0.4,0.98468,2e-05,1.66565]
[1777698693491,39.64,78097.18,0.4,0.98468,2e-05,1.66565]
[1777698693581,39.64,78097.18,0.4,0.98468,2e-05,1.66565]
[1777698693683,39.65,78096.97,0.4,0.98464,2e-05,1.66934]
[1777698700732,39.76,78096.99,0.4,0.98442,2e-05,1.69005]
[1777698703752,39.8,78091.55,0.4,0.98421,2e-05,1.7094]
[1777698708100,39.85,78092.15,0.4,0.98413,2e-05,1.7173]
[1777698708154,39.85,78092.15,0.4,0.98413,2e-05,1.7173]
[1777698708328,39.85,78092.15,0.4,0.98413,2e-05,1.7173]
[1777698708788,39.86,78091.85,0.4,0.9841,2e-05,1.72012]
[1777698713823,39.96,78092.19,0.4,0.98389,2e-05,1.73938]
[1777698715838,40.08,78095.72,0.4,0.98372,2e-05,1.75533]
[1777698716426,40.08,78095.72,0.4,0.98372,2e-05,1.75533]
[1777698716471,40.08,78095.72,0.4,0.98372,2e-05,1.75533]
[1777698716579,40.08,78095.72,0.4,0.98372,2e-05,1.75533]
[1777698716844,40.14,78097.73,0.4,0.98364,2e-05,1.76278]
[1777698721880,40.44,78100.78,0.4,0.98306,2e-05,1.81531]
[1777698724625,40.55,78103.28,0.4,0.98287,2e-05,1.83363]
[1777698724691,40.55,78103.28,0.4,0.98287,2e-05,1.83363]
[1777698724834,40.55,78103.28,0.4,0.98287,2e-05,1.83363]
[1777698724901,40.61,78104.08,0.4,0.98275,2e-05,1.84379]
[1777698729937,40.91,78104.54,0.4,0.98211,2e-05,1.9027]
[1777698732958,40.98,78107.3,0.4,0.98202,2e-05,1.91101]
[1777698733262,40.98,78107.3,0.4,0.98202,2e-05,1.91101]
[1777698733325,40.98,78107.3,0.4,0.98202,2e-05,1.91101]
[1777698733335,40.98,78107.3,0.4,0.98202,2e-05,1.91101]
[1777698733579,40.98,78107.3,0.4,0.98202,2e-05,1.91101]
[1777698733965,41.04,78107.74,0.4,0.98189,3e-05,1.92209]
[1777698739001,41.11,78109.66,0.4,0.98178,3e-05,1.93224]
[1777698741189,41.12,78109.98,0.4,0.98178,3e-05,1.93232]
[1777698741274,41.12,78109.98,0.4,0.98178,3e-05,1.93232]
[1777698741328,41.12,78109.98,0.4,0.98178,3e-05,1.93232]
[1777698742023,41.12,78109.87,0.4,0.98177,3e-05,1.93297]
[1777698748065,41.13,78111.69,0.4,0.98179,3e-05,1.93129]
[1777698753100,41.14,78097.74,0.4,0.98144,3e-05,1.9621]
[1777698754106,41.14,78094.12,0.4,0.98134,3e-05,1.97071]
[1777698757054,41.14,78093.28,0.4,0.98132,3e-05,1.97263]
[1777698757082,41.14,78093.28,0.4,0.98132,3e-05,1.97263]
[1777698757090,41.15,78093.21,0.4,0.98131,3e-05,1.97347]
[1777698757330,41.15,78093.21,0.4,0.98131,3e-05,1.97347]
[1777698757388,41.15,78093.14,0.4,0.98131,3e-05,1.97397]
[1777698763169,41.16,78093.17,0.4,0.98129,3e-05,1.97588]
[1777698768205,41.16,78095.26,0.4,0.98133,3e-05,1.97212]
[1777698772115,41.17,78095.03,0.4,0.98132,3e-05,1.97303]
[1777698772120,41.17,78095.03,0.4,0.98132,3e-05,1.97303]
[1777698772338,41.17,78095.03,0.4,0.98132,3e-05,1.97303]
[1777698772428,41.17,78094.98,0.4,0.98131,3e-05,1.97347]
[1777698775254,41.17,78098.13,0.4,0.98138,3e-05,1.96726]
[1777698776524,41.17,78098.13,0.4,0.98138,3e-05,1.96726]
[1777698776613,41.17,78088.97,0.4,0.98114,3e-05,1.98856]
[1777698777269,41.18,78071.92,0.4,0.98069,3e-05,2.02836]
[1777698778276,41.18,78071.05,0.4,0.98067,3e-05,2.03062]
[1777698780152,41.18,78071.26,0.4,0.98067,3e-05,2.03035]
[1777698782304,41.18,78061.86,0.4,0.98041,3e-05,2.05307]
[1777698783311,41.18,78063.3,0.4,0.98045,3e-05,2.04987]
[1777698788348,41.19,78063.84,0.4,0.98045,3e-05,2.04954]
[1777698793999,41.19,78062.41,0.4,0.98041,3e-05,2.05364]
[1777698794010,41.19,78062.41,0.4,0.98041,3e-05,2.05364]
[1777698794084,41.19,78062.41,0.4,0.98041,3e-05,2.05364]
[1777698794053,41.19,78062.55,0.4,0.98041,3e-05,2.05348]
[1777698799427,41.21,78061.47,0.4,0.98033,3e-05,2.06046]
[1777698802620,41.22,78061.35,0.4,0.98031,3e-05,2.06276]
[1777698802701,41.22,78061.35,0.4,0.98031,3e-05,2.06276]
[1777698802831,41.22,78061.35,0.4,0.98031,3e-05,2.06276]
[1777698802867,41.23,78060.41,0.4,0.98027,3e-05,2.06599]
[1777698808491,41.25,78059.56,0.4,0.98018,3e-05,2.07394]
[1777698812344,41.27,78059.7,0.4,0.98018,3e-05,2.07319]
[1777698812421,41.27,78059.7,0.4,0.98018,3e-05,2.07319]
[1777698812577,41.27,78059.7,0.4,0.98018,3e-05,2.07319]
[1777698812678,41.27,78059.7,0.4,0.98017,3e-05,2.07416]
[1777698818561,41.3,78061.18,0.4,0.98014,3e-05,2.07646]
[1777698821801,41.31,78060.86,0.4,0.98011,3e-05,2.07915]
[1777698821837,41.31,78060.86,0.4,0.98011,3e-05,2.07915]
[1777698821858,41.31,78060.86,0.4,0.98011,3e-05,2.07915]
[1777698822082,41.31,78060.86,0.4,0.98011,3e-05,2.07915]
[1777698821898,41.31,78061.37,0.4,0.98012,3e-05,2.07889]
[1777698828036,41.34,78062.43,0.4,0.98009,3e-05,2.08114]
[1777698828078,41.34,78062.43,0.4,0.98009,3e-05,2.08114]
[1777698828123,41.34,78063.35,0.4,0.98011,3e-05,2.0799]
[1777698828163,41.34,78063.35,0.4,0.98011,3e-05,2.0799]
[1777698828329,41.34,78063.35,0.4,0.98011,3e-05,2.0799]
[1777698832659,41.36,78066.38,0.4,0.98013,3e-05,2.07746]
[1777698834644,41.41,78068.22,0.4,0.98008,3e-05,2.08253]
[1777698834772,41.41,78068.22,0.4,0.98008,3e-05,2.08253]
[1777698834830,41.41,78068.22,0.4,0.98008,3e-05,2.08253]
[1777698834931,41.45,78069.62,0.4,0.98001,3e-05,2.08852]
[1777698838888,41.58,78070.44,0.4,0.97973,3e-05,2.11365]
[1777698839088,41.58,78070.44,0.4,0.97973,3e-05,2.11365]
[1777698842442,41.74,78072.54,0.4,0.9794,3e-05,2.14262]
[1777698842576,41.74,78072.54,0.4,0.9794,3e-05,2.14262]
[1777698842729,41.78,78072.45,0.4,0.9793,3e-05,2.15095]
[1777698846329,41.89,78073.33,0.4,0.97906,3e-05,2.17222]
[1777698852800,42.06,78074.01,0.4,0.97867,3e-05,2.20626]
[1777698854950,42.06,78074.5,0.4,0.97869,3e-05,2.20488]
[1777698855076,42.06,78074.5,0.4,0.97869,3e-05,2.20488]
[1777698855078,42.06,78074.5,0.4,0.97869,3e-05,2.20488]
[1777698855176,42.06,78075.05,0.4,0.97871,3e-05,2.20336]
[1777698855330,42.06,78075.05,0.4,0.97871,3e-05,2.20336]
[1777698860856,42.05,78073.95,0.4,0.97869,3e-05,2.20496]
[1777698865891,42.05,78074.21,0.4,0.97871,3e-05,2.20347]
[1777698870926,42.04,78073.88,0.4,0.97871,3e-05,2.20344]
[1777698871453,42.04,78073.88,0.4,0.97871,3e-05,2.20344]
[1777698871582,42.04,78073.88,0.4,0.97871,3e-05,2.20344]
[1777698871630,42.04,78073.88,0.4,0.97871,3e-05,2.20344]
[1777698871835,42.04,78073.88,0.4,0.97871,3e-05,2.20344]
[1777698871930,42.04,78073.88,0.4,0.97874,3e-05,2.1998]
[1777698874954,42.04,78077.54,0.4,0.97885,3e-05,2.19044]
[1777698875952,42.04,78077.54,0.4,0.97885,3e-05,2.19044]
[1777698876069,42.04,78077.54,0.4,0.97885,3e-05,2.19044]
[1777698876079,42.04,78077.54,0.4,0.97885,3e-05,2.19044]
[1777698876170,42.04,78078.05,0.4,0.97886,3e-05,2.18906]
[1777698883010,42.04,78079.91,0.4,0.97893,3e-05,2.18363]
[1777698888045,42.03,78082.24,0.4,0.979,3e-05,2.17737]
[1777698888364,42.03,78082.24,0.4,0.979,3e-05,2.17737]
[1777698888422,42.03,78082.24,0.4,0.979,3e-05,2.17737]
[1777698888580,42.03,78082.24,0.4,0.979,3e-05,2.17737]
[1777698889051,42.03,78082.4,0.4,0.97901,3e-05,2.17687]
[1777698894087,42.03,78083.55,0.4,0.97904,3e-05,2.17353]
[1777698899122,42.03,78083.99,0.4,0.97906,3e-05,2.17195]
[1777698902143,42.03,78088.7,0.4,0.9792,3e-05,2.16032]
[1777698903803,42.03,78089.98,0.4,0.97923,3e-05,2.15715]
[1777698903829,42.03,78089.98,0.4,0.97923,3e-05,2.15715]
[1777698904102,42.03,78089.98,0.4,0.97923,3e-05,2.15715]
[1777698904157,42.03,78090.02,0.4,0.97923,3e-05,2.15698]
[1777698904326,42.03,78090.02,0.4,0.97923,3e-05,2.15698]
[1777698910200,42.02,78091.59,0.4,0.97928,3e-05,2.15279]
[1777698915235,42.02,78089.96,0.4,0.97924,3e-05,2.15635]
[1777698920270,42.02,78089.62,0.4,0.97924,3e-05,2.15677]
[1777698922932,42.02,78089.62,0.4,0.97924,3e-05,2.15677]
[1777698923078,42.02,78089.62,0.4,0.97924,3e-05,2.15677]
[1777698923178,42.02,78089.72,0.4,0.97924,3e-05,2.1564]
[1777698923334,42.02,78089.72,0.4,0.97924,3e-05,2.1564]
[1777698923578,42.02,78089.72,0.4,0.97924,3e-05,2.1564]
[1777698929333,42.02,78086.59,0.4,0.97916,3e-05,2.16341]
[1777698933656,42.02,78089.89,0.4,0.97928,3e-05,2.15184]
[1777698933828,42.02,78089.89,0.4,0.97928,3e-05,2.15184]
[1777698934042,42.02,78089.89,0.4,0.97928,3e-05,2.15184]
[1777698934078,42.02,78089.89,0.4,0.97928,3e-05,2.15184]
[1777698934178,42.02,78091.52,0.4,0.97933,3e-05,2.14789]
[1777698938395,42.01,78088.98,0.4,0.97926,3e-05,2.15372]
[1777698941417,42.01,78086.42,0.4,0.97919,3e-05,2.15969]
[1777698943179,42.01,78086.42,0.4,0.97919,3e-05,2.15969]
[1777698943326,42.01,78086.13,0.4,0.97919,3e-05,2.16032]
[1777698944550,42.01,78086.16,0.4,0.97919,3e-05,2.16018]
[1777698944579,42.01,78086.16,0.4,0.97919,3e-05,2.16018]
[1777698944620,42.01,78086.23,0.4,0.97919,3e-05,2.15995]
[1777698950483,42.01,78086.02,0.4,0.97919,3e-05,2.16007]
[1777698953048,42.01,78086.59,0.4,0.97921,3e-05,2.15864]
[1777698953080,42.01,78086.59,0.4,0.97921,3e-05,2.15864]
[1777698958538,42.01,78086.24,0.4,0.9792,3e-05,2.15904]
[1777698961809,42.01,78086.24,0.4,0.9792,3e-05,2.15904]
[1777698961829,42.01,78086.24,0.4,0.9792,3e-05,2.15904]
[1777698962031,42.01,78086.24,0.4,0.9792,3e-05,2.15904]
[1777698962076,42.01,78086.24,0.4,0.9792,3e-05,2.15904]
[1777698962177,42.01,78081.18,0.4,0.97906,3e-05,2.17103]
[1777698962567,42.01,78078.06,0.4,0.97898,3e-05,2.17847]
[1777698968277,42.01,78077.24,0.4,0.97896,3e-05,2.18007]
[1777698968334,42.0,78076.2,0.4,0.97893,3e-05,2.18248]
[1777698968565,42.0,78076.2,0.4,0.97893,3e-05,2.18248]
[1777698968577,42.0,78076.2,0.4,0.97893,3e-05,2.18248]
[1777698968608,42.0,78075.51,0.4,0.97891,3e-05,2.18404]
[1777698973644,42.0,78078.74,0.4,0.97901,3e-05,2.17567]
[1777698974522,42.0,78078.74,0.4,0.97901,3e-05,2.17567]
[1777698974581,42.0,78078.74,0.4,0.97901,3e-05,2.17567]
[1777698974759,42.0,78078.74,0.4,0.97901,3e-05,2.17567]
[1777698974830,42.0,78078.74,0.4,0.97901,3e-05,2.17567]
[1777698974853,42.0,78077.32,0.4,0.97897,3e-05,2.17901]
[1777698980693,42.0,78076.42,0.4,0.97895,3e-05,2.18054]
[1777698991770,41.99,78076.47,0.4,0.979,3e-05,2.17574]
[1777698993784,41.99,78083.66,0.4,0.9792,3e-05,2.1582]
[1777698994844,41.99,78083.66,0.4,0.9792,3e-05,2.1582]
[1777698995081,41.99,78083.66,0.4,0.9792,3e-05,2.1582]
[1777698995183,41.99,78085.11,0.4,0.97924,3e-05,2.15464]
[1777698995374,41.99,78085.11,0.4,0.97924,3e-05,2.15464]
[1777698995578,41.99,78085.11,0.4,0.97924,3e-05,2.15464]
[1777699000833,41.99,78085.09,0.4,0.97925,3e-05,2.15427]
[1777699003119,41.99,78085.04,0.4,0.97925,3e-05,2.15432]
[1777699003285,41.99,78086.52,0.4,0.97929,3e-05,2.1507]
[1777699003381,41.99,78086.52,0.4,0.97929,3e-05,2.1507]
[1777699003576,41.99,78086.52,0.4,0.97929,3e-05,2.1507]
[1777699003854,41.99,78086.56,0.4,0.97929,3e-05,2.15054]
[1777699008889,41.99,78086.8,0.4,0.9793,3e-05,2.14965]
[1777699011789,41.99,78087.14,0.4,0.97931,3e-05,2.14871]
[1777699011828,41.99,78087.14,0.4,0.97931,3e-05,2.14871]
[1777699012203,41.99,78087.14,0.4,0.97931,3e-05,2.14871]
[1777699012334,41.99,78087.14,0.4,0.97931,3e-05,2.14871]
[1777699012304,41.99,78087.34,0.4,0.97932,3e-05,2.14817]
[1777699020973,41.98,78086.21,0.4,0.97929,3e-05,2.15034]
[1777699022392,41.98,78084.94,0.4,0.97926,3e-05,2.15331]
[1777699022578,41.98,78084.94,0.4,0.97926,3e-05,2.15331]
[1777699022751,41.98,78084.94,0.4,0.97926,3e-05,2.15331]
[1777699022833,41.98,78084.94,0.4,0.97926,3e-05,2.15331]
[1777699022987,41.98,78084.24,0.4,0.97924,3e-05,2.15492]
[1777699028022,41.98,78084.81,0.4,0.97926,3e-05,2.15318]
[1777699034065,41.98,78084.98,0.4,0.97927,3e-05,2.15236]
[1777699039099,41.98,78085.05,0.4,0.97928,3e-05,2.15186]
[1777699044135,41.98,78086.09,0.4,0.97931,3e-05,2.14905]
[1777699045640,41.98,78086.09,0.4,0.97931,3e-05,2.14905]
[1777699045837,41.98,78086.09,0.4,0.97931,3e-05,2.14905]
[1777699046012,41.98,78086.09,0.4,0.97931,3e-05,2.14905]
[1777699046076,41.98,78086.09,0.4,0.97931,3e-05,2.14905]
[1777699046149,41.97,78086.23,0.4,0.97931,3e-05,2.14859]
[1777699051184,41.97,78089.32,0.4,0.97943,3e-05,2.13751]
[1777699051389,41.97,78089.32,0.4,0.97943,3e-05,2.13751]
[1777699051578,41.97,78089.32,0.4,0.97943,3e-05,2.13751]
[1777699051608,41.97,78089.32,0.4,0.97943,3e-05,2.13751]
[1777699051829,41.97,78089.32,0.4,0.97943,3e-05,2.13751]
[1777699052191,41.97,78090.08,0.4,0.97946,3e-05,2.13503]
[1777699058233,41.97,78090.5,0.4,0.97947,3e-05,2.13383]
[1777699064275,41.96,78091.68,0.4,0.97952,3e-05,2.12962]
[1777699069310,41.94,78091.74,0.4,0.97957,3e-05,2.12505]
[1777699073338,41.92,78094.42,0.4,0.9797,3e-05,2.11368]
[1777699073533,41.92,78094.42,0.4,0.9797,3e-05,2.11368]
[1777699073576,41.92,78094.42,0.4,0.9797,3e-05,2.11368]
[1777699074079,41.92,78094.42,0.4,0.9797,3e-05,2.11368]
[1777699074327,41.92,78094.42,0.4,0.9797,3e-05,2.11368]
[1777699074345,41.91,78096.72,0.4,0.97978,3e-05,2.10699]
[1777699080387,41.88,78097.33,0.4,0.97987,3e-05,2.0993]
[1777699081394,41.88,78099.81,0.4,0.97993,3e-05,2.09346]
[1777699081671,41.88,78099.81,0.4,0.97993,3e-05,2.09346]
[1777699081833,41.88,78099.81,0.4,0.97993,3e-05,2.09346]
[1777699082401,41.88,78101.99,0.4,0.97999,3e-05,2.08833]
[1777699082497,41.88,78101.99,0.4,0.97999,3e-05,2.08833]
[1777699082577,41.88,78101.99,0.4,0.97999,3e-05,2.08833]
[1777699088842,41.88,78102.01,0.4,0.97999,3e-05,2.08829]
[1777699089076,41.88,78102.01,0.4,0.97999,3e-05,2.08829]
[1777699089682,41.88,78102.01,0.4,0.97999,3e-05,2.08829]
[1777699089829,41.88,78102.01,0.4,0.97999,3e-05,2.08829]
[1777699092325,41.88,78102.64,0.4,0.98001,3e-05,2.08681]
[1777699092426,41.88,78102.57,0.4,0.98001,3e-05,2.08697]
[1777699094485,41.88,78105.68,0.4,0.98009,3e-05,2.07968]
[1777699096183,41.88,78105.68,0.4,0.98009,3e-05,2.07968]
[1777699096328,41.88,78105.68,0.4,0.98009,3e-05,2.07968]
[1777699101537,41.88,78104.21,0.4,0.98005,3e-05,2.08312]
[1777699106572,41.88,78103.94,0.4,0.98005,3e-05,2.08376]
[1777699111607,41.88,78103.67,0.4,0.98007,3e-05,2.08103]
[1777699117085,41.88,78103.82,0.4,0.98007,3e-05,2.08067]
[1777699117639,41.88,78104.49,0.4,0.98009,3e-05,2.07911]
[1777699117827,41.88,78104.49,0.4,0.98009,3e-05,2.07911]
[1777699118331,41.88,78104.49,0.4,0.98009,3e-05,2.07911]
[1777699118429,41.88,78106.3,0.4,0.98014,3e-05,2.07487]
[1777699122949,41.88,78107.1,0.4,0.98016,3e-05,2.073]
[1777699123078,41.88,78107.1,0.4,0.98016,3e-05,2.073]
[1777699125705,41.88,78111.04,0.4,0.98027,3e-05,2.06382]
[1777699127551,41.88,78112.0,0.4,0.98029,3e-05,2.06158]
[1777699127582,41.88,78112.0,0.4,0.98029,3e-05,2.06158]
[1777699127719,41.88,78112.84,0.4,0.98031,3e-05,2.05963]
[1777699132754,41.88,78114.43,0.4,0.98035,3e-05,2.05594]
[1777699136328,41.88,78113.76,0.4,0.98034,3e-05,2.05749]
[1777699141818,41.88,78115.63,0.4,0.98039,3e-05,2.05316]
[1777699143488,41.88,78115.4,0.4,0.98038,3e-05,2.05369]
[1777699143581,41.88,78115.4,0.4,0.98038,3e-05,2.05369]
[1777699143728,41.88,78115.4,0.4,0.98038,3e-05,2.05369]
[1777699143828,41.88,78115.4,0.4,0.98038,3e-05,2.05369]
[1777699143832,41.88,78115.53,0.4,0.98038,3e-05,2.05339]
[1777699149874,41.88,78115.4,0.4,0.98038,3e-05,2.05369]
[1777699154499,41.88,78116.71,0.4,0.98041,3e-05,2.05065]
[1777699154583,41.88,78116.71,0.4,0.98041,3e-05,2.05065]
[1777699159944,41.88,78115.39,0.4,0.98038,3e-05,2.05371]
[1777699163881,41.88,78114.88,0.4,0.98037,3e-05,2.0549]
[1777699164084,41.88,78114.88,0.4,0.98037,3e-05,2.0549]
[1777699164201,41.88,78114.88,0.4,0.98037,3e-05,2.0549]
[1777699164328,41.88,78114.88,0.4,0.98037,3e-05,2.0549]
[1777699164430,41.88,78115.33,0.4,0.98038,3e-05,2.05385]
[1777699170014,41.88,78114.02,0.4,0.98034,3e-05,2.05689]
[1777699171021,41.88,78111.71,0.4,0.98031,3e-05,2.05891]
[1777699172572,41.88,78111.71,0.4,0.98031,3e-05,2.05891]
[1777699172833,41.88,78111.71,0.4,0.98031,3e-05,2.05891]
[1777699179077,41.88,78111.22,0.4,0.9803,3e-05,2.06005]
[1777699182098,41.88,78108.23,0.4,0.98022,3e-05,2.06701]
[1777699183720,41.88,78107.84,0.4,0.98021,3e-05,2.06792]
[1777699183830,41.88,78107.84,0.4,0.98021,3e-05,2.06792]
[1777699184137,41.88,78107.84,0.4,0.98021,3e-05,2.06792]
[1777699184333,41.88,78107.84,0.4,0.98021,3e-05,2.06792]
[1777699184342,41.88,78107.85,0.4,0.98021,3e-05,2.0679]
[1777699190154,41.88,78106.76,0.4,0.98018,3e-05,2.07044]
[1777699192953,41.88,78105.96,0.4,0.98016,3e-05,2.07231]
[1777699193077,41.88,78105.96,0.4,0.98016,3e-05,2.07231]
[1777699195502,41.88,78105.73,0.4,0.98015,3e-05,2.07285]
[1777699196196,41.88,78068.65,0.4,0.97914,3e-05,2.16086]
[1777699197203,41.88,78046.95,0.4,0.97853,3e-05,2.21368]
[1777699198209,41.88,78046.05,0.4,0.97851,3e-05,2.21589]
[1777699199527,41.88,78046.05,0.4,0.97851,3e-05,2.21589]
[1777699201231,41.88,78053.05,0.4,0.97871,3e-05,2.19873]
[1777699205259,41.88,78048.66,0.4,0.97858,3e-05,2.20948]
[1777699205888,41.88,78048.66,0.4,0.97858,3e-05,2.20948]
[1777699206084,41.88,78048.66,0.4,0.97858,3e-05,2.20948]
[1777699206094,41.88,78048.66,0.4,0.97858,3e-05,2.20948]
[1777699206328,41.88,78048.66,0.4,0.97858,3e-05,2.20948]
[1777699206429,41.88,78048.48,0.4,0.97858,3e-05,2.20992]
[1777699212308,41.88,78050.59,0.4,0.97864,3e-05,2.20475]
[1777699217343,41.88,78049.82,0.4,0.97862,3e-05,2.20664]
[1777699220937,41.88,78049.59,0.4,0.97861,3e-05,2.2072]
[1777699221080,41.88,78049.59,0.4,0.97861,3e-05,2.2072]
[1777699226406,41.88,78049.37,0.4,0.9786,3e-05,2.20774]
[1777699231441,41.88,78050.46,0.4,0.97867,3e-05,2.20158]
[1777699234311,41.88,78050.86,0.4,0.97868,3e-05,2.2006]
[1777699234330,41.88,78050.86,0.4,0.97868,3e-05,2.2006]
[1777699234756,41.88,78050.96,0.4,0.97868,3e-05,2.20036]
[1777699234835,41.88,78050.96,0.4,0.97868,3e-05,2.20036]
[1777699235469,41.88,78051.05,0.4,0.97868,3e-05,2.20014]
[1777699240505,41.88,78050.68,0.4,0.97867,3e-05,2.20104]
[1777699246547,41.88,78048.86,0.4,0.97862,3e-05,2.2055]
[1777699247544,41.88,78048.86,0.4,0.97862,3e-05,2.2055]
[1777699247582,41.88,78048.86,0.4,0.97862,3e-05,2.2055]
[1777699253597,41.88,78048.54,0.4,0.97861,3e-05,2.20628]
[1777699257020,41.88,78048.47,0.4,0.97861,3e-05,2.20646]
[1777699257078,41.88,78048.47,0.4,0.97861,3e-05,2.20646]
[1777699257602,41.88,78048.47,0.4,0.97861,3e-05,2.20646]
[1777699257831,41.88,78048.47,0.4,0.97861,3e-05,2.20646]
[1777699257927,41.88,78048.47,0.4,0.97862,3e-05,2.20573]
[1777699265681,41.85,78048.55,0.4,0.97869,3e-05,2.19984]
[1777699268703,41.84,78036.87,0.4,0.97838,3e-05,2.22644]
[1777699269710,41.84,78033.13,0.4,0.97828,3e-05,2.23494]
[1777699271622,41.83,78033.36,0.4,0.97829,3e-05,2.23361]
[1777699272369,41.83,78033.36,0.4,0.97829,3e-05,2.23361]
[1777699275675,41.82,78035.5,0.4,0.97839,3e-05,2.22526]
[1777699275829,41.82,78035.5,0.4,0.97839,3e-05,2.22526]
[1777699275930,41.82,78036.34,0.4,0.97842,3e-05,2.22243]
[1777699281402,41.8,78036.3,0.4,0.97846,3e-05,2.21954]
[1777699281577,41.8,78036.3,0.4,0.97846,3e-05,2.21954]
[1777699286830,41.78,78037.47,0.4,0.97855,3e-05,2.21147]
[1777699291865,41.76,78042.26,0.4,0.97876,3e-05,2.19259]
[1777699294606,41.76,78044.31,0.4,0.97882,3e-05,2.18687]
[1777699294828,41.76,78044.31,0.4,0.97882,3e-05,2.18687]
[1777699295361,41.76,78044.31,0.4,0.97882,3e-05,2.18687]
[1777699295578,41.76,78044.31,0.4,0.97882,3e-05,2.18687]
[1777699295616,41.75,78044.34,0.4,0.97884,3e-05,2.18542]
[1777699300928,41.73,78044.96,0.4,0.97891,3e-05,2.1798]
[1777699304173,41.73,78045.81,0.4,0.97894,3e-05,2.17705]
[1777699304335,41.73,78045.81,0.4,0.97894,3e-05,2.17705]
[1777699310998,41.7,78045.66,0.4,0.979,3e-05,2.17136]
[1777699314680,41.69,78044.32,0.4,0.97898,3e-05,2.17328]
[1777699314835,41.69,78044.32,0.4,0.97898,3e-05,2.17328]
[1777699315530,41.69,78044.32,0.4,0.97898,3e-05,2.17328]
[1777699315577,41.69,78044.32,0.4,0.97898,3e-05,2.17328]
[1777699315631,41.69,78044.06,0.4,0.97899,3e-05,2.17256]
[1777699318078,41.68,78044.46,0.4,0.97901,3e-05,2.17025]
[1777699324090,41.66,78044.72,0.4,0.97908,3e-05,2.16496]
[1777699326153,41.65,78045.03,0.4,0.9791,3e-05,2.16294]
[1777699326331,41.65,78045.03,0.4,0.9791,3e-05,2.16294]
[1777699326960,41.65,78045.91,0.4,0.97912,3e-05,2.1608]
[1777699327084,41.65,78045.91,0.4,0.97912,3e-05,2.1608]
[1777699327110,41.65,78046.44,0.4,0.97915,3e-05,2.15824]
[1777699332146,41.62,78046.09,0.4,0.97922,3e-05,2.15272]
[1777699336366,41.6,78046.17,0.4,0.97926,3e-05,2.14871]
[1777699336587,41.6,78046.17,0.4,0.97926,3e-05,2.14871]
[1777699342216,41.56,78046.21,0.4,0.97935,3e-05,2.14102]
[1777699344230,41.56,78051.53,0.4,0.97951,3e-05,2.12697]
[1777699346244,41.55,78054.94,0.4,0.97963,3e-05,2.11626]
[1777699346840,41.55,78054.94,0.4,0.97963,3e-05,2.11626]
[1777699347080,41.55,78054.94,0.4,0.97963,3e-05,2.11626]
[1777699348006,41.54,78055.66,0.4,0.97966,3e-05,2.11396]
[1777699348078,41.54,78055.66,0.4,0.97966,3e-05,2.11396]
[1777699348259,41.54,78056.51,0.4,0.97969,3e-05,2.11136]
[1777699352287,41.53,78062.12,0.4,0.9799,3e-05,2.09235]
[1777699354795,41.53,78060.66,0.4,0.97987,3e-05,2.09474]
[1777699354828,41.53,78060.66,0.4,0.97987,3e-05,2.09474]
[1777699361350,41.51,78060.12,0.4,0.9799,3e-05,2.09228]
[1777699364065,41.5,78059.65,0.4,0.9799,3e-05,2.09234]
[1777699364088,41.5,78059.65,0.4,0.9799,3e-05,2.09234]
[1777699365633,41.5,78059.17,0.4,0.97989,3e-05,2.09296]
[1777699365833,41.5,78058.31,0.4,0.97987,3e-05,2.09448]
[1777699366385,41.5,78058.35,0.4,0.97988,3e-05,2.09385]
[1777699371420,41.48,78059.27,0.4,0.97993,3e-05,2.08908]
[1777699377462,41.47,78059.37,0.4,0.97997,3e-05,2.08579]
[1777699379684,41.47,78059.37,0.4,0.97997,3e-05,2.08579]
[1777699379835,41.46,78059.32,0.4,0.97998,3e-05,2.0849]
[1777699385022,41.46,78059.53,0.4,0.98,3e-05,2.0829]
[1777699390553,41.44,78060.06,0.4,0.98006,3e-05,2.07767]
[1777699392568,41.44,78060.06,0.4,0.98006,3e-05,2.07767]
[1777699392580,41.44,78060.06,0.4,0.98006,3e-05,2.07767]
[1777699393494,41.43,78060.91,0.4,0.98012,3e-05,2.07315]
[1777699393582,41.43,78060.91,0.4,0.98012,3e-05,2.07315]
[1777699393677,41.42,78059.67,0.4,0.9801,3e-05,2.07483]
[1777699398609,41.39,78062.45,0.4,0.98024,3e-05,2.06199]
[1777699398936,41.39,78062.45,0.4,0.98024,3e-05,2.06199]
[1777699399082,41.39,78062.45,0.4,0.98024,3e-05,2.06199]
[1777699404682,41.36,78063.12,0.4,0.98033,3e-05,2.05416]
[1777699404831,41.36,78063.12,0.4,0.98033,3e-05,2.05416]
[1777699405537,41.36,78063.12,0.4,0.98033,3e-05,2.05416]
[1777699405583,41.36,78063.12,0.4,0.98033,3e-05,2.05416]
[1777699405658,41.35,78063.08,0.4,0.98036,3e-05,2.05176]
[1777699410193,41.32,78063.37,0.4,0.98042,3e-05,2.04608]
[1777699410335,41.32,78063.37,0.4,0.98042,3e-05,2.04608]
[1777699416734,41.28,78062.95,0.4,0.98054,3e-05,2.035]
[1777699421770,41.25,78063.35,0.4,0.98063,3e-05,2.02659]
[1777699422941,41.25,78063.35,0.4,0.98063,3e-05,2.02659]
[1777699423080,41.25,78063.35,0.4,0.98063,3e-05,2.02659]
[1777699423181,41.24,78063.32,0.4,0.98065,3e-05,2.02542]
[1777699428819,41.2,78063.43,0.4,0.98073,3e-05,2.0177]
[1777699432997,41.19,78063.24,0.4,0.98077,3e-05,2.01442]
[1777699433084,41.19,78063.24,0.4,0.98077,3e-05,2.01442]
[1777699440904,41.13,78062.38,0.4,0.98087,3e-05,2.00524]
[1777699442582,41.13,78062.38,0.4,0.98087,3e-05,2.00524]
[1777699442828,41.13,78060.2,0.4,0.98083,3e-05,2.00907]
[1777699444165,41.12,78060.86,0.4,0.98086,3e-05,2.00629]
[1777699444332,41.12,78060.86,0.4,0.98086,3e-05,2.00629]
[1777699444375,41.11,78061.52,0.4,0.98089,3e-05,2.00352]
[1777699453995,41.05,78062.57,0.4,0.98106,3e-05,1.98869]
[1777699455959,41.05,78063.5,0.4,0.9811,3e-05,1.9853]
[1777699456086,41.05,78063.5,0.4,0.9811,3e-05,1.9853]
[1777699463058,41.0,78062.33,0.4,0.98118,3e-05,1.97811]
[1777699464267,41.0,78062.33,0.4,0.98118,3e-05,1.97811]
[1777699464332,41.0,78062.33,0.4,0.98118,3e-05,1.97811]
[1777699465905,40.99,78061.9,0.4,0.98118,3e-05,1.97787]
[1777699466079,40.99,78061.9,0.4,0.98118,3e-05,1.97787]
[1777699466179,40.98,78061.83,0.4,0.98121,3e-05,1.97555]
[1777699470463,40.96,78062.0,0.4,0.98125,3e-05,1.97146]
[1777699470584,40.96,78062.0,0.4,0.98125,3e-05,1.97146]
[1777699472121,40.95,78060.34,0.4,0.98128,3e-05,1.96831]
[1777699476006,40.93,78058.56,0.4,0.98127,3e-05,1.96871]
[1777699476083,40.93,78058.56,0.4,0.98127,3e-05,1.96871]
[1777699476149,40.92,78058.22,0.4,0.98128,3e-05,1.96826]
[1777699482191,40.89,78058.57,0.4,0.98137,3e-05,1.96005]
[1777699485102,40.87,78059.7,0.4,0.98143,3e-05,1.95499]
[1777699485328,40.87,78059.7,0.4,0.98143,3e-05,1.95499]
[1777699490569,40.84,78059.31,0.4,0.98149,3e-05,1.94972]
[1777699490581,40.84,78059.31,0.4,0.98149,3e-05,1.94972]
[1777699491156,40.84,78059.47,0.4,0.9815,3e-05,1.94813]
[1777699491330,40.84,78059.47,0.4,0.9815,3e-05,1.94813]
[1777699491371,40.83,78059.29,0.4,0.98151,3e-05,1.94731]
[1777699494274,40.81,78063.12,0.4,0.98165,3e-05,1.93488]
[1777699495096,40.81,78063.12,0.4,0.98165,3e-05,1.93488]
[1777699495328,40.81,78063.12,0.4,0.98165,3e-05,1.93488]
[1777699501324,40.77,78063.9,0.4,0.98177,3e-05,1.92452]
[1777699502928,40.77,78062.87,0.4,0.98176,3e-05,1.92564]
[1777699503078,40.77,78062.87,0.4,0.98176,3e-05,1.92564]
[1777699504685,40.76,78063.0,0.4,0.98177,3e-05,1.92412]
[1777699504833,40.76,78063.0,0.4,0.98177,3e-05,1.92412]
[1777699504742,40.75,78062.85,0.4,0.98178,3e-05,1.92323]
[1777699513407,40.7,78063.09,0.4,0.98191,3e-05,1.91168]
[1777699518047,40.68,78060.76,0.4,0.98191,3e-05,1.91206]
[1777699518082,40.68,78060.76,0.4,0.98191,3e-05,1.91206]
[1777699524487,40.63,78060.08,0.4,0.98198,3e-05,1.90504]
[1777699525604,40.63,78060.08,0.4,0.98198,3e-05,1.90504]
[1777699525831,40.63,78060.08,0.4,0.98198,3e-05,1.90504]
[1777699526598,40.63,78060.04,0.4,0.982,3e-05,1.90391]
[1777699526830,40.63,78060.04,0.4,0.982,3e-05,1.90391]
[1777699526831,40.62,78060.04,0.4,0.98201,3e-05,1.90269]
[1777699532543,40.59,78059.82,0.4,0.98211,3e-05,1.89276]
[1777699535686,40.59,78059.82,0.4,0.98211,3e-05,1.89276]
[1777699535831,40.59,78059.82,0.4,0.98211,3e-05,1.89276]
[1777699541823,40.58,78058.46,0.4,0.98209,3e-05,1.89463]
[1777699542082,40.58,78058.27,0.4,0.98209,3e-05,1.89506]
[1777699542613,40.58,78058.34,0.4,0.98209,3e-05,1.8949]
[1777699545836,40.58,78058.33,0.4,0.98209,3e-05,1.89492]
[1777699546075,40.58,78058.52,0.4,0.98209,3e-05,1.8945]
[1777699551676,40.58,78058.67,0.4,0.9821,3e-05,1.89416]
[1777699553025,40.58,78059.02,0.4,0.98211,3e-05,1.89337]
[1777699553076,40.58,78059.02,0.4,0.98211,3e-05,1.89337]
[1777699555370,40.58,78058.82,0.4,0.9821,3e-05,1.89382]
[1777699555579,40.58,78058.82,0.4,0.9821,3e-05,1.89382]
[1777699555704,40.58,78059.61,0.4,0.98212,3e-05,1.89204]
[1777699560739,40.58,78059.84,0.4,0.98213,3e-05,1.89152]
[1777699565775,40.58,78059.82,0.4,0.98213,3e-05,1.89157]
[1777699571817,40.58,78059.97,0.4,0.98213,3e-05,1.89123]
[1777699573744,40.58,78059.97,0.4,0.98213,3e-05,1.89123]
[1777699579873,40.58,78060.05,0.4,0.98213,3e-05,1.89105]
[1777699584907,40.58,78064.21,0.4,0.98224,3e-05,1.8817]
[1777699586515,40.58,78064.22,0.4,0.98224,3e-05,1.88167]
[1777699586583,40.58,78064.22,0.4,0.98224,3e-05,1.88167]
[1777699586922,40.58,78064.15,0.4,0.98224,3e-05,1.88183]
[1777699591958,40.58,78064.07,0.4,0.98226,3e-05,1.87884]
[1777699596994,40.58,78064.36,0.4,0.98227,3e-05,1.87819]
[1777699602029,40.58,78063.64,0.4,0.98225,3e-05,1.8798]
[1777699607066,40.58,78065.07,0.4,0.98229,3e-05,1.8766]
[1777699609080,40.58,78062.56,0.4,0.98222,3e-05,1.88223]
[1777699614115,40.58,78061.85,0.4,0.98221,3e-05,1.88382]
[1777699619150,40.58,78061.9,0.4,0.98221,3e-05,1.88371]
[1777699624185,40.58,78061.92,0.4,0.98221,3e-05,1.88366]
[1777699629220,40.58,78061.84,0.4,0.98221,3e-05,1.88384]
[1777699635262,40.58,78061.75,0.4,0.9822,3e-05,1.88405]
[1777699641304,40.58,78062.13,0.4,0.98221,3e-05,1.88319]
[1777699646339,40.58,78061.99,0.4,0.98221,3e-05,1.88351]
[1777699651373,40.58,78061.97,0.4,0.98224,3e-05,1.88038]
[1777699656409,40.58,78062.4,0.4,0.98225,3e-05,1.87941]
[1777699661444,40.58,78061.73,0.4,0.98223,3e-05,1.88092]
[1777699666479,40.58,78061.91,0.4,0.98224,3e-05,1.88051]
[1777699671514,40.58,78061.52,0.4,0.98223,3e-05,1.88139]
[1777699676549,40.58,78061.1,0.4,0.98222,3e-05,1.88233]
[1777699681584,40.58,78061.35,0.4,0.98222,3e-05,1.88177]
[1777699683597,40.58,78058.57,0.4,0.98215,3e-05,1.88802]
[1777699688632,40.58,78057.91,0.4,0.98214,3e-05,1.8895]
[1777699693668,40.58,78054.97,0.4,0.98206,3e-05,1.89613]
[1777699698703,40.58,78055.01,0.4,0.98206,3e-05,1.89604]
[1777699702731,40.58,78058.27,0.4,0.98214,3e-05,1.88869]
[1777699707766,40.58,78057.67,0.4,0.98213,3e-05,1.89004]
[1777699713808,40.58,78057.91,0.4,0.98216,3e-05,1.88632]
[1777699720857,40.58,78057.98,0.4,0.98217,3e-05,1.88616]
[1777699725892,40.58,78058.05,0.4,0.98217,3e-05,1.88601]
[1777699732941,40.58,78057.05,0.4,0.98214,3e-05,1.88826]
[1777699739990,40.58,78056.95,0.4,0.98214,3e-05,1.88848]
[1777699745025,40.58,78056.78,0.4,0.98214,3e-05,1.88886]
[1777699750060,40.58,78060.7,0.4,0.98223,3e-05,1.88005]
[1777699752074,40.58,78064.22,0.4,0.98232,3e-05,1.87217]
[1777699753081,40.58,78075.66,0.4,0.98261,2e-05,1.84672]
[1777699754088,40.58,78079.17,0.4,0.98269,2e-05,1.83897]
[1777699755096,40.58,78081.44,0.4,0.98275,2e-05,1.83397]
[1777699757110,40.58,78084.16,0.4,0.98282,2e-05,1.82799]
[1777699762145,40.58,78084.95,0.4,0.98283,2e-05,1.82626]
[1777699765166,40.58,78089.05,0.4,0.98293,2e-05,1.81728]
[1777699769208,40.58,78089.71,0.4,0.98295,2e-05,1.81584]
[1777699769324,40.58,78089.71,0.4,0.98295,2e-05,1.81584]
[1777699774458,40.58,78091.76,0.4,0.98303,2e-05,1.80827]
[1777699774576,40.58,78091.76,0.4,0.98303,2e-05,1.80827]
[1777699774677,40.58,78092.51,0.4,0.98305,2e-05,1.80663]
[1777699780273,40.58,78094.35,0.4,0.98309,2e-05,1.80263]
[1777699782079,40.58,78094.35,0.4,0.98309,2e-05,1.80263]
[1777699787321,40.58,78097.09,0.4,0.98316,2e-05,1.79669]
[1777699790100,40.58,78097.47,0.4,0.98317,2e-05,1.79587]
[1777699790329,40.58,78097.75,0.4,0.98317,2e-05,1.79526]
[1777699790767,40.58,78097.75,0.4,0.98317,2e-05,1.79526]
[1777699790836,40.58,78097.75,0.4,0.98317,2e-05,1.79526]
[1777699790859,40.58,78098.3,0.4,0.98319,2e-05,1.79407]
[1777699796659,40.58,78096.58,0.4,0.98314,2e-05,1.7978]
[1777699796827,40.58,78096.58,0.4,0.98314,2e-05,1.7978]
[1777699796983,40.58,78096.58,0.4,0.98314,2e-05,1.7978]
[1777699797080,40.58,78096.58,0.4,0.98314,2e-05,1.7978]
[1777699797085,40.58,78096.98,0.4,0.98315,2e-05,1.79693]
[1777699802427,40.58,78096.97,0.4,0.98315,2e-05,1.79695]
[1777699804943,40.58,78097.26,0.4,0.98316,2e-05,1.79632]
[1777699805084,40.58,78097.26,0.4,0.98316,2e-05,1.79632]
[1777699805044,40.58,78097.29,0.4,0.98316,2e-05,1.79626]
[1777699805698,40.58,78097.29,0.4,0.98316,2e-05,1.79626]
[1777699805832,40.58,78097.29,0.4,0.98316,2e-05,1.79626]
[1777699811490,40.58,78097.7,0.4,0.98317,2e-05,1.79537]
[1777699818542,40.58,78097.21,0.4,0.98316,2e-05,1.79643]
[1777699821940,40.58,78096.92,0.4,0.98315,2e-05,1.79706]
[1777699822082,40.58,78096.92,0.4,0.98315,2e-05,1.79706]
[1777699822183,40.58,78096.71,0.4,0.98315,2e-05,1.79752]
[1777699822656,40.58,78096.71,0.4,0.98315,2e-05,1.79752]
[1777699822829,40.58,78096.71,0.4,0.98315,2e-05,1.79752]
[1777699828612,40.58,78096.67,0.4,0.98315,2e-05,1.7976]
[1777699829851,40.58,78096.67,0.4,0.98315,2e-05,1.7976]
[1777699830086,40.58,78096.67,0.4,0.98315,2e-05,1.7976]
[1777699830185,40.58,78097.1,0.4,0.98316,2e-05,1.79667]
[1777699830616,40.58,78097.1,0.4,0.98316,2e-05,1.79667]
[1777699830832,40.58,78097.1,0.4,0.98316,2e-05,1.79667]
[1777699836668,40.58,78097.65,0.4,0.9832,2e-05,1.7924]
[1777699841705,40.58,78097.63,0.4,0.9832,2e-05,1.79244]
[1777699845079,40.58,78097.89,0.4,0.9832,2e-05,1.79188]
[1777699845180,40.58,78097.96,0.4,0.9832,2e-05,1.79172]
[1777699845328,40.58,78097.96,0.4,0.9832,2e-05,1.79172]
[1777699845766,40.58,78097.96,0.4,0.9832,2e-05,1.79172]
[1777699845830,40.58,78097.96,0.4,0.9832,2e-05,1.79172]
[1777699851778,40.58,78097.95,0.4,0.9832,2e-05,1.79175]
[1777699856813,40.58,78098.98,0.4,0.98323,2e-05,1.78952]
[1777699858752,40.58,78099.18,0.4,0.98323,2e-05,1.78909]
[1777699858830,40.58,78099.18,0.4,0.98323,2e-05,1.78909]
[1777699858853,40.58,78099.18,0.4,0.98323,2e-05,1.78909]
[1777699859595,40.58,78099.18,0.4,0.98323,2e-05,1.78909]
[1777699859829,40.58,78099.18,0.4,0.98323,2e-05,1.78909]
[1777699864868,40.58,78099.98,0.4,0.98325,2e-05,1.78736]
[1777699867890,40.58,78102.37,0.4,0.98331,2e-05,1.78221]
[1777699869768,40.58,78103.63,0.4,0.98334,2e-05,1.7795]
[1777699869828,40.58,78103.63,0.4,0.98334,2e-05,1.7795]
[1777699869869,40.58,78103.63,0.4,0.98334,2e-05,1.7795]
[1777699870601,40.58,78103.63,0.4,0.98334,2e-05,1.7795]
[1777699870829,40.58,78103.63,0.4,0.98334,2e-05,1.7795]
[1777699872925,40.58,78106.06,0.4,0.9834,2e-05,1.77428]
[1777699877960,40.58,78105.94,0.4,0.98339,2e-05,1.77454]
[1777699878598,40.58,78105.94,0.4,0.98339,2e-05,1.77454]
[1777699878828,40.58,78105.94,0.4,0.98339,2e-05,1.77454]
[1777699878929,40.58,78105.94,0.4,0.98339,2e-05,1.77454]
[1777699880069,40.58,78105.94,0.4,0.98339,2e-05,1.77454]
[1777699880079,40.58,78105.94,0.4,0.98339,2e-05,1.77454]
[1777699880170,40.58,78109.76,0.4,0.98349,2e-05,1.76636]
[1777699880981,40.58,78113.44,0.4,0.98357,2e-05,1.7585]
[1777699882994,40.58,78115.83,0.4,0.98363,2e-05,1.75342]
[1777699884007,40.58,78118.42,0.4,0.98369,2e-05,1.74792]
[1777699885009,40.58,78121.03,0.4,0.98375,2e-05,1.74239]
[1777699886016,40.58,78124.57,0.4,0.98383,2e-05,1.73492]
[1777699887460,40.58,78124.47,0.4,0.98383,2e-05,1.73513]
[1777699887577,40.58,78124.47,0.4,0.98383,2e-05,1.73513]
[1777699888030,40.58,78125.24,0.4,0.98385,2e-05,1.73351]
[1777699888375,40.58,78125.24,0.4,0.98385,2e-05,1.73351]
[1777699888580,40.58,78125.24,0.4,0.98385,2e-05,1.73351]
[1777699890044,40.58,78131.16,0.4,0.98398,2e-05,1.72107]
[1777699891051,40.58,78135.28,0.4,0.9841,2e-05,1.70946]
[1777699894733,40.58,78135.24,0.4,0.9841,2e-05,1.70955]
[1777699894831,40.58,78135.24,0.4,0.9841,2e-05,1.70955]
[1777699895079,40.58,78135.28,0.4,0.9841,2e-05,1.70946]
[1777699895602,40.58,78135.28,0.4,0.9841,2e-05,1.70946]
[1777699895836,40.58,78135.28,0.4,0.9841,2e-05,1.70946]
[1777699899107,40.58,78131.04,0.4,0.98401,2e-05,1.71832]
[1777699901063,40.58,78130.26,0.4,0.98399,2e-05,1.71995]
[1777699901085,40.58,78130.26,0.4,0.98399,2e-05,1.71995]
[1777699901121,40.58,78129.94,0.4,0.98398,2e-05,1.72062]
[1777699901857,40.58,78129.94,0.4,0.98398,2e-05,1.72062]
[1777699902083,40.58,78129.94,0.4,0.98398,2e-05,1.72062]
[1777699907162,40.58,78133.01,0.4,0.98405,2e-05,1.7142]
[1777699908422,40.58,78133.96,0.4,0.98407,2e-05,1.71222]
[1777699908575,40.58,78133.96,0.4,0.98407,2e-05,1.71222]
[1777699909177,40.58,78135.44,0.4,0.98411,2e-05,1.70913]
[1777699910309,40.58,78137.43,0.4,0.98415,2e-05,1.70499]
[1777699910325,40.58,78137.43,0.4,0.98415,2e-05,1.70499]
[1777699914212,40.58,78143.82,0.4,0.9843,2e-05,1.69174]
[1777699916226,40.58,78146.27,0.4,0.98435,2e-05,1.68668]
[1777699916597,40.58,78146.27,0.4,0.98435,2e-05,1.68668]
[1777699916827,40.58,78146.27,0.4,0.98435,2e-05,1.68668]
[1777699917233,40.58,78146.2,0.4,0.98435,2e-05,1.68682]
[1777699917487,40.58,78146.2,0.4,0.98435,2e-05,1.68682]
[1777699917584,40.58,78146.2,0.4,0.98435,2e-05,1.68682]
[1777699923275,40.58,78144.7,0.4,0.98432,2e-05,1.68992]
[1777699923539,40.58,78144.7,0.4,0.98432,2e-05,1.68992]
[1777699923576,40.58,78144.7,0.4,0.98432,2e-05,1.68992]
[1777699924282,40.58,78143.79,0.4,0.9843,2e-05,1.6918]
[1777699924412,40.58,78143.79,0.4,0.9843,2e-05,1.6918]
[1777699924580,40.58,78143.79,0.4,0.9843,2e-05,1.6918]
[1777699935359,40.58,78143.66,0.4,0.9843,2e-05,1.69207]
[1777699937006,40.58,78143.66,0.4,0.9843,2e-05,1.69207]
[1777699937078,40.58,78143.66,0.4,0.9843,2e-05,1.69207]
[1777699937108,40.58,78143.66,0.4,0.9843,2e-05,1.69207]
[1777699937837,40.58,78143.66,0.4,0.9843,2e-05,1.69207]
[1777699938082,40.58,78143.66,0.4,0.9843,2e-05,1.69207]
[1777699941403,40.58,78146.98,0.4,0.98437,2e-05,1.68522]
[1777699946479,40.58,78147.65,0.4,0.98439,2e-05,1.68384]
[1777699946577,40.58,78147.65,0.4,0.98439,2e-05,1.68384]
[1777699946678,40.58,78149.94,0.4,0.98444,2e-05,1.67913]
[1777699947331,40.58,78149.94,0.4,0.98444,2e-05,1.67913]
[1777699950466,40.58,78153.36,0.4,0.98451,2e-05,1.67211]
[1777699953015,40.58,78153.43,0.4,0.98454,2e-05,1.66902]
[1777699953077,40.58,78153.43,0.4,0.98454,2e-05,1.66902]
[1777699953251,40.58,78153.43,0.4,0.98454,2e-05,1.66902]
[1777699953116,40.58,78153.62,0.4,0.98454,2e-05,1.66863]
[1777699953335,40.58,78153.62,0.4,0.98454,2e-05,1.66863]
[1777699957038,40.58,78153.78,0.4,0.98455,2e-05,1.6683]
[1777699957083,40.58,78153.78,0.4,0.98455,2e-05,1.6683]
[1777699957515,40.58,78157.39,0.4,0.98463,2e-05,1.66093]
[1777699958500,40.58,78157.39,0.4,0.98463,2e-05,1.66093]
[1777699958581,40.58,78157.39,0.4,0.98463,2e-05,1.66093]
[1777699958601,40.58,78157.89,0.4,0.98464,2e-05,1.65991]
[1777699960536,40.58,78161.55,0.4,0.98472,2e-05,1.65247]
[1777699962697,40.58,78162.89,0.4,0.98475,2e-05,1.64975]
[1777699962830,40.58,78162.89,0.4,0.98475,2e-05,1.64975]
[1777699968592,40.58,78164.73,0.4,0.98479,2e-05,1.64603]
[1777699971613,40.58,78166.65,0.4,0.98483,2e-05,1.64215]
[1777699973626,40.58,78160.59,0.4,0.9847,2e-05,1.65442]
[1777699974634,40.58,78158.21,0.4,0.98465,2e-05,1.65926]
[1777699975672,40.58,78158.21,0.4,0.98465,2e-05,1.65926]
[1777699975826,40.58,78158.21,0.4,0.98465,2e-05,1.65926]
[1777699975885,40.58,78158.23,0.4,0.98465,2e-05,1.65922]
[1777699976848,40.58,78158.23,0.4,0.98465,2e-05,1.65922]
[1777699977078,40.58,78158.23,0.4,0.98465,2e-05,1.65922]
[1777699983326,40.58,78157.24,0.4,0.98463,2e-05,1.66124]
[1777699983582,40.58,78156.6,0.4,0.98461,2e-05,1.66254]
[1777699985915,40.58,78157.84,0.4,0.98464,2e-05,1.66002]
[1777699986075,40.58,78157.84,0.4,0.98464,2e-05,1.66002]
[1777699986121,40.58,78158.56,0.4,0.98465,2e-05,1.65855]
[1777699991754,40.58,78158.15,0.4,0.98465,2e-05,1.65938]
[1777699996790,40.58,78158.58,0.4,0.98466,2e-05,1.65851]
[1777700003839,40.58,78158.35,0.4,0.98465,2e-05,1.65898]
[1777700005966,40.58,78158.48,0.4,0.98465,2e-05,1.65871]
[1777700006077,40.58,78158.48,0.4,0.98465,2e-05,1.65871]
[1777700006178,40.58,78158.48,0.4,0.98465,2e-05,1.65871]
[1777700006991,40.58,78158.48,0.4,0.98465,2e-05,1.65871]
[1777700007078,40.58,78158.48,0.4,0.98465,2e-05,1.65871]
[1777700013909,40.58,78158.37,0.4,0.98468,2e-05,1.656]
[1777700018944,40.58,78159.2,0.4,0.98469,2e-05,1.65431]
[1777700023979,40.58,78158.36,0.4,0.98468,2e-05,1.65602]
[1777700030021,40.58,78159.72,0.4,0.98471,2e-05,1.65326]
[1777700031662,40.58,78160.15,0.4,0.98472,2e-05,1.65238]
[1777700031826,40.58,78160.15,0.4,0.98472,2e-05,1.65238]
[1777700032035,40.58,78160.48,0.4,0.98472,2e-05,1.65171]
[1777700032966,40.58,78160.48,0.4,0.98472,2e-05,1.65171]
[1777700033079,40.58,78160.48,0.4,0.98472,2e-05,1.65171]
[1777700033180,40.58,78163.01,0.4,0.98478,2e-05,1.64659]
[1777700035056,40.58,78164.9,0.4,0.98482,2e-05,1.64276]
[1777700040091,40.58,78166.66,0.4,0.98486,2e-05,1.63921]
[1777700041193,40.58,78166.66,0.4,0.98486,2e-05,1.63921]
[1777700041325,40.58,78166.66,0.4,0.98486,2e-05,1.63921]
[1777700041401,40.58,78167.42,0.4,0.98488,2e-05,1.63768]
[1777700042858,40.58,78167.02,0.4,0.98487,2e-05,1.63848]
[1777700043086,40.58,78167.02,0.4,0.98487,2e-05,1.63848]
[1777700045126,40.58,78164.86,0.4,0.98482,2e-05,1.64284]
[1777700046094,40.58,78164.86,0.4,0.98482,2e-05,1.64284]
[1777700046331,40.58,78164.86,0.4,0.98482,2e-05,1.64284]
[1777700046132,40.58,78163.17,0.4,0.98478,2e-05,1.64626]
[1777700047139,40.58,78161.44,0.4,0.98474,2e-05,1.64977]
[1777700048861,40.58,78162.87,0.4,0.98478,2e-05,1.64687]
[1777700049076,40.58,78162.87,0.4,0.98478,2e-05,1.64687]
[1777700049154,40.58,78163.17,0.4,0.98478,2e-05,1.64626]
[1777700051306,40.58,78162.19,0.4,0.98476,2e-05,1.64825]
[1777700051332,40.58,78162.19,0.4,0.98476,2e-05,1.64825]
[1777700054859,40.58,78161.06,0.4,0.98474,2e-05,1.65054]
[1777700055196,40.58,78152.62,0.4,0.98455,2e-05,1.66772]
[1777700056203,40.58,78148.05,0.4,0.98445,2e-05,1.67709]
[1777700057629,40.58,78148.79,0.4,0.98446,2e-05,1.67557]
[1777700057664,40.58,78148.79,0.4,0.98446,2e-05,1.67557]
[1777700057915,40.58,78148.79,0.4,0.98446,2e-05,1.67557]
[1777700058082,40.58,78148.79,0.4,0.98446,2e-05,1.67557]
[1777700058217,40.58,78147.94,0.4,0.98444,2e-05,1.67731]
[1777700062542,40.58,78148.71,0.4,0.98446,2e-05,1.67573]
[1777700062583,40.58,78148.71,0.4,0.98446,2e-05,1.67573]
[1777700063251,40.58,78147.38,0.4,0.98443,2e-05,1.67847]
[1777700067280,40.58,78146.02,0.4,0.9844,2e-05,1.68126]
[1777700070080,40.58,78146.22,0.4,0.98441,2e-05,1.68085]
[1777700070301,40.58,78145.67,0.4,0.98439,2e-05,1.68198]
[1777700072084,40.58,78146.29,0.4,0.98443,2e-05,1.67774]
[1777700072332,40.58,78146.29,0.4,0.98443,2e-05,1.67774]
[1777700072388,40.58,78145.8,0.4,0.98442,2e-05,1.67875]
[1777700078357,40.58,78149.18,0.4,0.9845,2e-05,1.67181]
[1777700079855,40.58,78149.17,0.4,0.9845,2e-05,1.67183]
[1777700080078,40.58,78149.17,0.4,0.9845,2e-05,1.67183]
[1777700081008,40.58,78149.1,0.4,0.9845,2e-05,1.67198]
[1777700081081,40.58,78149.1,0.4,0.9845,2e-05,1.67198]
[1777700081378,40.58,78148.3,0.4,0.98448,2e-05,1.67362]
[1777700086413,40.58,78148.55,0.4,0.98448,2e-05,1.6731]
[1777700091448,40.58,78148.32,0.4,0.98448,2e-05,1.67358]
[1777700096483,40.58,78148.39,0.4,0.98448,2e-05,1.67343]
[1777700101519,40.58,78148.44,0.4,0.98448,2e-05,1.67333]
[1777700107560,40.58,78147.18,0.4,0.98445,2e-05,1.67591]
[1777700110371,40.58,78144.67,0.4,0.9844,2e-05,1.68107]
[1777700110579,40.58,78145.18,0.4,0.98441,2e-05,1.68003]
[1777700115616,40.58,78144.34,0.4,0.98439,2e-05,1.68175]
[1777700119911,40.58,78144.11,0.4,0.98438,2e-05,1.68223]
[1777700120082,40.58,78144.11,0.4,0.98438,2e-05,1.68223]
[1777700122653,40.58,78143.75,0.4,0.98438,2e-05,1.68297]
[1777700122825,40.58,78143.75,0.4,0.98438,2e-05,1.68297]
[1777700122838,40.58,78143.59,0.4,0.98437,2e-05,1.6833]
[1777700127729,40.58,78143.25,0.4,0.98437,2e-05,1.684]
[1777700127826,40.58,78143.25,0.4,0.98437,2e-05,1.684]
[1777700133747,40.58,78144.59,0.4,0.98442,2e-05,1.67827]
[1777700139789,40.58,78144.54,0.4,0.98442,2e-05,1.67838]
[1777700144267,40.58,78144.09,0.4,0.98441,2e-05,1.6793]
[1777700144332,40.58,78144.09,0.4,0.98441,2e-05,1.6793]
[1777700146644,40.58,78144.09,0.4,0.98441,2e-05,1.6793]
[1777700146829,40.58,78144.09,0.4,0.98441,2e-05,1.6793]
[1777700146832,40.58,78144.09,0.4,0.98441,2e-05,1.6793]
[1777700151873,40.58,78144.22,0.4,0.98441,2e-05,1.67903]
[1777700156908,40.58,78144.31,0.4,0.98442,2e-05,1.67885]
[1777700159862,40.58,78144.29,0.4,0.98441,2e-05,1.67889]
[1777700160075,40.58,78144.29,0.4,0.98441,2e-05,1.67889]
[1777700165712,40.58,78144.01,0.4,0.98441,2e-05,1.67947]
[1777700171006,40.58,78144.53,0.4,0.98442,2e-05,1.6784]
[1777700176041,40.58,78144.52,0.4,0.98442,2e-05,1.67842]
[1777700180675,40.58,78144.57,0.4,0.98442,2e-05,1.67831]
[1777700180828,40.58,78144.57,0.4,0.98442,2e-05,1.67831]
[1777700183474,40.58,78144.54,0.4,0.98442,2e-05,1.67838]
[1777700183589,40.58,78144.47,0.4,0.98442,2e-05,1.67852]
[1777700184097,40.58,78144.17,0.4,0.98441,2e-05,1.67914]
[1777700191146,40.58,78144.07,0.4,0.98444,2e-05,1.67638]
[1777700196181,40.58,78144.04,0.4,0.98444,2e-05,1.67644]
[1777700201216,40.58,78144.04,0.4,0.98444,2e-05,1.67644]
[1777700203525,40.58,78144.04,0.4,0.98444,2e-05,1.67644]
[1777700203229,40.58,78148.35,0.4,0.98453,2e-05,1.6676]
[1777700203575,40.58,78148.35,0.4,0.98453,2e-05,1.6676]
[1777700206491,40.58,78150.16,0.4,0.98457,2e-05,1.6639]
[1777700206579,40.58,78150.34,0.4,0.98458,2e-05,1.66353]
[1777700207258,40.58,78150.35,0.4,0.98458,2e-05,1.66351]
[1777700212293,40.58,78150.03,0.4,0.98457,2e-05,1.66417]
[1777700217328,40.58,78149.67,0.4,0.98456,2e-05,1.6649]
[1777700226391,40.58,78151.03,0.4,0.98459,2e-05,1.66213]
[1777700227271,40.58,78151.03,0.4,0.98459,2e-05,1.66213]
[1777700227324,40.58,78151.03,0.4,0.98459,2e-05,1.66213]
[1777700229411,40.58,78158.9,0.4,0.98477,2e-05,1.64612]
[1777700230030,40.58,78158.9,0.4,0.98477,2e-05,1.64612]
[1777700230076,40.58,78158.9,0.4,0.98477,2e-05,1.64612]
[1777700230905,40.58,78160.44,0.4,0.9848,2e-05,1.64301]
[1777700231076,40.58,78160.44,0.4,0.9848,2e-05,1.64301]
[1777700231426,40.58,78161.29,0.4,0.98482,2e-05,1.64129]
[1777700232433,40.58,78164.88,0.4,0.9849,2e-05,1.63405]
[1777700234119,40.58,78164.27,0.4,0.98488,2e-05,1.63528]
[1777700234327,40.58,78164.27,0.4,0.98488,2e-05,1.63528]
[1777700239482,40.58,78163.92,0.4,0.98488,2e-05,1.63598]
[1777700244707,40.58,78164.4,0.4,0.98489,2e-05,1.63501]
[1777700245717,40.58,78164.25,0.4,0.98488,2e-05,1.63532]
[1777700245825,40.58,78164.25,0.4,0.98488,2e-05,1.63532]
[1777700248496,40.58,78164.6,0.4,0.98489,2e-05,1.63461]
[1777700248579,40.58,78164.6,0.4,0.98489,2e-05,1.63461]
[1777700248545,40.58,78166.73,0.4,0.98494,2e-05,1.63033]
[1777700254586,40.58,78166.7,0.4,0.98496,2e-05,1.62748]
[1777700261636,40.58,78166.73,0.4,0.98496,2e-05,1.62742]
[1777700266672,40.58,78166.69,0.4,0.98496,2e-05,1.6275]
[1777700268165,40.58,78166.69,0.4,0.98496,2e-05,1.6275]
[1777700268329,40.58,78166.69,0.4,0.98496,2e-05,1.6275]
[1777700273720,40.58,78168.76,0.4,0.98501,2e-05,1.62334]
[1777700282785,40.58,78168.3,0.4,0.985,2e-05,1.62427]
[1777700284968,40.58,78168.3,0.4,0.985,2e-05,1.62427]
[1777700285075,40.58,78168.3,0.4,0.985,2e-05,1.62427]
[1777700288008,40.58,78169.15,0.4,0.98502,2e-05,1.62256]
[1777700288078,40.58,78169.15,0.4,0.98502,2e-05,1.62256]
[1777700288110,40.58,78169.15,0.4,0.98502,2e-05,1.62256]
[1777700293145,40.58,78170.27,0.4,0.98504,2e-05,1.62032]
[1777700298897,40.58,78170.61,0.4,0.98505,2e-05,1.61964]
[1777700301206,40.58,78170.51,0.4,0.98505,2e-05,1.61984]
[1777700301327,40.58,78170.51,0.4,0.98505,2e-05,1.61984]
[1777700308967,40.58,78169.74,0.4,0.98503,2e-05,1.62138]
[1777700310776,40.58,78169.74,0.4,0.98503,2e-05,1.62138]
[1777700310828,40.58,78169.74,0.4,0.98503,2e-05,1.62138]
[1777700314131,40.58,78170.48,0.4,0.98507,2e-05,1.617]
[1777700314330,40.58,78170.48,0.4,0.98507,2e-05,1.617]
[1777700314359,40.58,78170.48,0.4,0.98507,2e-05,1.617]
[1777700317029,40.58,78175.48,0.4,0.98518,2e-05,1.60704]
[1777700320077,40.58,78176.67,0.4,0.9852,2e-05,1.60467]
[1777700326092,40.58,78176.37,0.4,0.9852,2e-05,1.60527]
[1777700330842,40.58,78176.32,0.4,0.9852,2e-05,1.60537]
[1777700331079,40.58,78176.32,0.4,0.9852,2e-05,1.60537]
[1777700331127,40.58,78177.24,0.4,0.98522,2e-05,1.60354]
[1777700332187,40.58,78177.24,0.4,0.98522,2e-05,1.60354]
[1777700332328,40.58,78177.24,0.4,0.98522,2e-05,1.60354]
[1777700332415,40.58,78180.58,0.4,0.98529,2e-05,1.59692]
[1777700335155,40.58,78185.85,0.4,0.9854,2e-05,1.58652]
[1777700338176,40.58,78188.99,0.4,0.98547,2e-05,1.58035]
[1777700340929,40.58,78190.69,0.4,0.9855,2e-05,1.57702]
[1777700341082,40.58,78190.69,0.4,0.9855,2e-05,1.57702]
[1777700341174,40.58,78190.69,0.4,0.9855,2e-05,1.57702]
[1777700341331,40.58,78190.69,0.4,0.9855,2e-05,1.57702]
[1777700341432,40.58,78192.64,0.4,0.98554,2e-05,1.5732]
[1777700342204,40.58,78189.82,0.4,0.98549,2e-05,1.57872]
[1777700346234,40.58,78191.5,0.4,0.98552,2e-05,1.57543]
[1777700346335,40.58,78191.5,0.4,0.98552,2e-05,1.57543]
[1777700346397,40.58,78191.5,0.4,0.98552,2e-05,1.57543]
[1777700346579,40.58,78191.5,0.4,0.98552,2e-05,1.57543]
[1777700346624,40.58,78191.67,0.4,0.98552,2e-05,1.5751]
[1777700352273,40.58,78191.66,0.4,0.98552,2e-05,1.57512]
[1777700357309,40.58,78191.15,0.4,0.98551,2e-05,1.57612]
[1777700362344,40.58,78192.68,0.4,0.98555,2e-05,1.57313]
[1777700367379,40.58,78192.77,0.4,0.98555,2e-05,1.57295]
[1777700367910,40.58,78192.77,0.4,0.98555,2e-05,1.57295]
[1777700368078,40.58,78192.77,0.4,0.98555,2e-05,1.57295]
[1777700368592,40.58,78192.77,0.4,0.98555,2e-05,1.57295]
[1777700368629,40.58,78193.4,0.4,0.98556,2e-05,1.57172]
[1777700368827,40.58,78193.4,0.4,0.98556,2e-05,1.57172]
[1777700374428,40.58,78191.88,0.4,0.98555,2e-05,1.57184]
[1777700375750,40.58,78191.61,0.4,0.98555,2e-05,1.57237]
[1777700375833,40.58,78191.61,0.4,0.98555,2e-05,1.57237]
[1777700375938,40.58,78191.61,0.4,0.98555,2e-05,1.57237]
[1777700376083,40.58,78191.61,0.4,0.98555,2e-05,1.57237]
[1777700376441,40.58,78191.65,0.4,0.98555,2e-05,1.57229]
[1777700382484,40.58,78192.19,0.4,0.98556,2e-05,1.57124]
[1777700385859,40.58,78192.34,0.4,0.98556,2e-05,1.57094]
[1777700386085,40.58,78192.34,0.4,0.98556,2e-05,1.57094]
[1777700386245,40.58,78192.34,0.4,0.98556,2e-05,1.57094]
[1777700386326,40.58,78192.34,0.4,0.98556,2e-05,1.57094]
[1777700386512,40.58,78192.35,0.4,0.98556,2e-05,1.57092]
[1777700391547,40.58,78192.12,0.4,0.98556,2e-05,1.57137]
[1777700398597,40.58,78192.19,0.4,0.98556,2e-05,1.57124]
[1777700403632,40.58,78190.21,0.4,0.98552,2e-05,1.57511]
[1777700403893,40.58,78190.21,0.4,0.98552,2e-05,1.57511]
[1777700404085,40.58,78190.21,0.4,0.98552,2e-05,1.57511]
[1777700404166,40.58,78190.21,0.4,0.98552,2e-05,1.57511]
[1777700404332,40.58,78190.21,0.4,0.98552,2e-05,1.57511]
[1777700404638,40.58,78190.18,0.4,0.98552,2e-05,1.57517]
[1777700409673,40.58,78190.53,0.4,0.98553,2e-05,1.57448]
[1777700410428,40.58,78190.53,0.4,0.98553,2e-05,1.57448]
[1777700415715,40.58,78190.53,0.4,0.98553,2e-05,1.57448]
[1777700419743,40.58,78193.69,0.4,0.98559,2e-05,1.56831]
[1777700420750,40.58,78196.61,0.4,0.98565,2e-05,1.56262]
[1777700420866,40.58,78196.61,0.4,0.98565,2e-05,1.56262]
[1777700421075,40.58,78196.61,0.4,0.98565,2e-05,1.56262]
[1777700421295,40.58,78196.61,0.4,0.98565,2e-05,1.56262]
[1777700421328,40.58,78196.61,0.4,0.98565,2e-05,1.56262]
[1777700421757,40.58,78200.18,0.4,0.98573,2e-05,1.55569]
[1777700423771,40.58,78193.7,0.4,0.98559,2e-05,1.56829]
[1777700425454,40.58,78191.31,0.4,0.98554,2e-05,1.57296]
[1777700425576,40.58,78191.31,0.4,0.98554,2e-05,1.57296]
[1777700425693,40.58,78191.31,0.4,0.98554,2e-05,1.57296]
[1777700425785,40.58,78191.27,0.4,0.98554,2e-05,1.57303]
[1777700425830,40.58,78191.27,0.4,0.98554,2e-05,1.57303]
[1777700431827,40.58,78192.15,0.4,0.98558,2e-05,1.56847]
[1777700435750,40.58,78193.09,0.4,0.9856,2e-05,1.56663]
[1777700435833,40.58,78193.09,0.4,0.9856,2e-05,1.56663]
[1777700435924,40.58,78193.09,0.4,0.9856,2e-05,1.56663]
[1777700436082,40.58,78193.09,0.4,0.9856,2e-05,1.56663]
[1777700436110,40.58,78192.83,0.4,0.9856,2e-05,1.56714]
[1777700442079,40.58,78193.2,0.4,0.98561,2e-05,1.56642]
[1777700447940,40.58,78193.15,0.4,0.98561,2e-05,1.56652]
[1777700449584,40.58,78193.15,0.4,0.98561,2e-05,1.56652]
[1777700449679,40.58,78193.36,0.4,0.98561,2e-05,1.56611]
[1777700449836,40.58,78193.36,0.4,0.98561,2e-05,1.56611]
[1777700449861,40.58,78193.36,0.4,0.98561,2e-05,1.56611]
[1777700450089,40.58,78193.36,0.4,0.98561,2e-05,1.56611]
[1777700455996,40.58,78193.79,0.4,0.98562,2e-05,1.56527]
[1777700459703,40.58,78194.31,0.4,0.98563,2e-05,1.56426]
[1777700459709,40.58,78193.9,0.4,0.98562,2e-05,1.56506]
[1777700459833,40.58,78193.9,0.4,0.98562,2e-05,1.56506]
[1777700459890,40.58,78193.9,0.4,0.98562,2e-05,1.56506]
[1777700460078,40.58,78193.9,0.4,0.98562,2e-05,1.56506]
[1777700466066,40.58,78193.53,0.4,0.98561,2e-05,1.56578]
[1777700471101,40.58,78193.1,0.4,0.9856,2e-05,1.56662]
[1777700476136,40.58,78193.26,0.4,0.98561,2e-05,1.5663]
[1777700481171,40.58,78191.29,0.4,0.98557,2e-05,1.57015]
[1777700481976,40.58,78191.29,0.4,0.98557,2e-05,1.57015]
[1777700482081,40.58,78191.29,0.4,0.98557,2e-05,1.57015]
[1777700482264,40.58,78191.29,0.4,0.98557,2e-05,1.57015]
[1777700482330,40.58,78191.29,0.4,0.98557,2e-05,1.57015]
[1777700482426,40.58,78191.13,0.4,0.98556,2e-05,1.57046]
[1777700488220,40.58,78191.05,0.4,0.98556,2e-05,1.57062]
[1777700491829,40.58,78191.4,0.4,0.98557,2e-05,1.56993]
[1777700492537,40.58,78191.16,0.4,0.98559,2e-05,1.56755]
[1777700492579,40.58,78191.16,0.4,0.98559,2e-05,1.56755]
[1777700492784,40.58,78191.16,0.4,0.98559,2e-05,1.56755]
[1777700492836,40.58,78191.16,0.4,0.98559,2e-05,1.56755]
[1777700492639,40.58,78191.22,0.4,0.98559,2e-05,1.56744]
[1777700498289,40.58,78191.34,0.4,0.98559,2e-05,1.5672]
[1777700504183,40.58,78190.3,0.4,0.98557,2e-05,1.56923]
[1777700504327,40.58,78190.3,0.4,0.98557,2e-05,1.56923]
[1777700504530,40.58,78190.3,0.4,0.98557,2e-05,1.56923]
[1777700504581,40.58,78190.3,0.4,0.98557,2e-05,1.56923]
[1777700504677,40.58,78190.51,0.4,0.98558,2e-05,1.56882]
[1777700514402,40.58,78190.9,0.4,0.98558,2e-05,1.56806]
[1777700521451,40.58,78190.14,0.4,0.98557,2e-05,1.56954]
[1777700526348,40.58,78189.47,0.4,0.98555,2e-05,1.57085]
[1777700526578,40.58,78189.47,0.4,0.98555,2e-05,1.57085]
[1777700526762,40.58,78189.47,0.4,0.98555,2e-05,1.57085]
[1777700526830,40.58,78189.47,0.4,0.98555,2e-05,1.57085]
[1777700526800,40.58,78189.56,0.4,0.98556,2e-05,1.57068]
[1777700532528,40.58,78189.52,0.4,0.98555,2e-05,1.57076]
[1777700537563,40.58,78189.77,0.4,0.98556,2e-05,1.57027]
[1777700541534,40.58,78189.99,0.4,0.98556,2e-05,1.56984]
[1777700541579,40.58,78189.99,0.4,0.98556,2e-05,1.56984]
[1777700541633,40.58,78189.95,0.4,0.98556,2e-05,1.56992]
[1777700542017,40.58,78189.95,0.4,0.98556,2e-05,1.56992]
[1777700542079,40.58,78189.95,0.4,0.98556,2e-05,1.56992]
[1777700547633,40.58,78189.95,0.4,0.98556,2e-05,1.56992]
[1777700552668,40.58,78189.92,0.4,0.98559,2e-05,1.56713]
[1777700553550,40.58,78189.92,0.4,0.98559,2e-05,1.56713]
[1777700553575,40.58,78189.92,0.4,0.98559,2e-05,1.56713]
[1777700553733,40.58,78189.92,0.4,0.98559,2e-05,1.56713]
[1777700553825,40.58,78189.92,0.4,0.98559,2e-05,1.56713]
[1777700553834,40.58,78189.92,0.4,0.98559,2e-05,1.56713]
[1777700561731,40.58,78189.96,0.4,0.98559,2e-05,1.56705]
[1777700568780,40.58,78191.23,0.4,0.98562,2e-05,1.56457]
[1777700573815,40.58,78191.17,0.4,0.98561,2e-05,1.56469]
[1777700574736,40.58,78191.17,0.4,0.98561,2e-05,1.56469]
[1777700574829,40.58,78191.17,0.4,0.98561,2e-05,1.56469]
[1777700574837,40.58,78191.33,0.4,0.98562,2e-05,1.56438]
[1777700575243,40.58,78191.33,0.4,0.98562,2e-05,1.56438]
[1777700575326,40.58,78191.33,0.4,0.98562,2e-05,1.56438]
[1777700581871,40.58,78191.31,0.4,0.98562,2e-05,1.56442]
[1777700586413,40.58,78191.25,0.4,0.98562,2e-05,1.56453]
[1777700586572,40.58,78191.25,0.4,0.98562,2e-05,1.56453]
[1777700586581,40.58,78191.25,0.4,0.98562,2e-05,1.56453]
[1777700586827,40.58,78191.25,0.4,0.98562,2e-05,1.56453]
[1777700586929,40.58,78191.25,0.4,0.98562,2e-05,1.56453]
[1777700591940,40.58,78191.26,0.4,0.98562,2e-05,1.56451]
[1777700596976,40.58,78191.35,0.4,0.98562,2e-05,1.56434]
[1777700602011,40.58,78191.7,0.4,0.98563,2e-05,1.56366]
[1777700607046,40.58,78191.45,0.4,0.98562,2e-05,1.56414]
[1777700612054,40.58,78190.92,0.4,0.98561,2e-05,1.56518]
[1777700612086,40.58,78190.92,0.4,0.98561,2e-05,1.56518]
[1777700612522,40.58,78190.92,0.4,0.98561,2e-05,1.56518]
[1777700612576,40.58,78190.92,0.4,0.98561,2e-05,1.56518]
[1777700612676,40.58,78190.92,0.4,0.98563,2e-05,1.56233]
[1777700619130,40.58,78191.29,0.4,0.98564,2e-05,1.56161]
[1777700625172,40.58,78191.15,0.4,0.98564,2e-05,1.56189]
[1777700630207,40.58,78190.33,0.4,0.98562,2e-05,1.56348]
[1777700635242,40.58,78190.34,0.4,0.98562,2e-05,1.56346]
[1777700639264,40.58,78190.25,0.4,0.98562,2e-05,1.56364]
[1777700639326,40.58,78190.25,0.4,0.98562,2e-05,1.56364]
[1777700639721,40.58,78190.25,0.4,0.98562,2e-05,1.56364]
[1777700639830,40.58,78190.25,0.4,0.98562,2e-05,1.56364]
[1777700639892,40.58,78190.25,0.4,0.98562,2e-05,1.56364]
[1777700640277,40.58,78187.26,0.4,0.98556,2e-05,1.56947]
[1777700643712,40.58,78187.85,0.4,0.98557,2e-05,1.56832]
[1777700643841,40.58,78187.85,0.4,0.98557,2e-05,1.56832]
[1777700649340,40.58,78186.54,0.4,0.98554,2e-05,1.57088]
[1777700654375,40.58,78186.04,0.4,0.98553,2e-05,1.57186]
[1777700656951,40.58,78185.97,0.4,0.98553,2e-05,1.57199]
[1777700657076,40.58,78186.11,0.4,0.98553,2e-05,1.57172]
[1777700657379,40.58,78186.11,0.4,0.98553,2e-05,1.57172]
[1777700657578,40.58,78186.11,0.4,0.98553,2e-05,1.57172]
[1777700657598,40.58,78186.26,0.4,0.98554,2e-05,1.57143]
[1777700662430,40.58,78188.54,0.4,0.98558,2e-05,1.56697]
[1777700667349,40.58,78188.52,0.4,0.98558,2e-05,1.56701]
[1777700667587,40.58,78188.52,0.4,0.98558,2e-05,1.56701]
[1777700667649,40.58,78187.72,0.4,0.98557,2e-05,1.56857]
[1777700668441,40.58,78187.72,0.4,0.98557,2e-05,1.56857]
[1777700668582,40.58,78187.72,0.4,0.98557,2e-05,1.56857]
[1777700674515,40.58,78187.52,0.4,0.98559,2e-05,1.56611]
[1777700676793,40.58,78187.78,0.4,0.98559,2e-05,1.56561]
[1777700676831,40.58,78187.78,0.4,0.98559,2e-05,1.56561]
[1777700676895,40.58,78187.71,0.4,0.98559,2e-05,1.56574]
[1777700677486,40.58,78187.71,0.4,0.98559,2e-05,1.56574]
[1777700677581,40.58,78187.71,0.4,0.98559,2e-05,1.56574]
[1777700683581,40.58,78187.73,0.4,0.98559,2e-05,1.5657]
[1777700688616,40.58,78188.27,0.4,0.9856,2e-05,1.56465]
[1777700690821,40.58,78187.86,0.4,0.98559,2e-05,1.56545]
[1777700690924,40.58,78187.86,0.4,0.98559,2e-05,1.56545]
[1777700691077,40.58,78187.86,0.4,0.98559,2e-05,1.56545]
[1777700691462,40.58,78187.86,0.4,0.98559,2e-05,1.56545]
[1777700691582,40.58,78187.86,0.4,0.98559,2e-05,1.56545]
[1777700691637,40.58,78188.59,0.4,0.98561,2e-05,1.56403]
[1777700698688,40.58,78188.18,0.4,0.9856,2e-05,1.56483]
[1777700703721,40.58,78183.7,0.4,0.98551,2e-05,1.57358]
[1777700704328,40.58,78183.7,0.4,0.98551,2e-05,1.57358]
[1777700704581,40.58,78183.7,0.4,0.98551,2e-05,1.57358]
[1777700704728,40.58,78183.58,0.4,0.9855,2e-05,1.57382]
[1777700705076,40.58,78183.58,0.4,0.9855,2e-05,1.57382]
[1777700705328,40.58,78183.58,0.4,0.9855,2e-05,1.57382]
[1777700710770,40.58,78181.94,0.4,0.98547,2e-05,1.57703]
[1777700715805,40.58,78180.74,0.4,0.98544,2e-05,1.57939]
[1777700717773,40.58,78180.27,0.4,0.98543,2e-05,1.58031]
[1777700717828,40.58,78180.27,0.4,0.98543,2e-05,1.58031]
[1777700717874,40.58,78179.98,0.4,0.98543,2e-05,1.58088]
[1777700718361,40.58,78179.98,0.4,0.98543,2e-05,1.58088]
[1777700718578,40.58,78179.98,0.4,0.98543,2e-05,1.58088]
[1777700723861,40.58,78179.9,0.4,0.98543,2e-05,1.58104]
[1777700725976,40.58,78179.8,0.4,0.98542,2e-05,1.58123]
[1777700726023,40.58,78179.8,0.4,0.98542,2e-05,1.58123]
[1777700726078,40.58,78179.98,0.4,0.98543,2e-05,1.58088]
[1777700726882,40.58,78177.49,0.4,0.98537,2e-05,1.58578]
[1777700727257,40.58,78177.49,0.4,0.98537,2e-05,1.58578]
[1777700727327,40.58,78177.49,0.4,0.98537,2e-05,1.58578]
[1777700732924,40.58,78176.14,0.4,0.98537,2e-05,1.58557]
[1777700734221,40.58,78176.1,0.4,0.98537,2e-05,1.58565]
[1777700741987,40.58,78176.21,0.4,0.98537,2e-05,1.58543]
[1777700747083,40.58,78175.78,0.4,0.98536,2e-05,1.58628]
[1777700751806,40.58,78176.3,0.4,0.98537,2e-05,1.58525]
[1777700751825,40.58,78176.3,0.4,0.98537,2e-05,1.58525]
[1777700751907,40.58,78176.3,0.4,0.98537,2e-05,1.58525]
[1777700752492,40.58,78176.3,0.4,0.98537,2e-05,1.58525]
[1777700752578,40.58,78176.3,0.4,0.98537,2e-05,1.58525]
[1777700758099,40.58,78176.53,0.4,0.98538,2e-05,1.5848]
[1777700763384,40.58,78175.98,0.4,0.98537,2e-05,1.58588]
[1777700763577,40.58,78175.98,0.4,0.98537,2e-05,1.58588]
[1777700763588,40.58,78175.65,0.4,0.98536,2e-05,1.58653]
[1777700764154,40.58,78175.65,0.4,0.98536,2e-05,1.58653]
[1777700764328,40.58,78175.65,0.4,0.98536,2e-05,1.58653]
[1777700774215,40.58,78175.24,0.4,0.98535,2e-05,1.58734]
[1777700775578,40.58,78175.24,0.4,0.98535,2e-05,1.58734]
[1777700775833,40.58,78175.24,0.4,0.98535,2e-05,1.58734]
[1777700775925,40.58,78175.13,0.4,0.98535,2e-05,1.58756]
[1777700776337,40.58,78175.13,0.4,0.98535,2e-05,1.58756]
[1777700776576,40.58,78175.13,0.4,0.98535,2e-05,1.58756]
[1777700784285,40.58,78174.67,0.4,0.98534,2e-05,1.58847]
[1777700787657,40.58,78175.76,0.4,0.98536,2e-05,1.58632]
[1777700787832,40.58,78175.76,0.4,0.98536,2e-05,1.58632]
[1777700787914,40.58,78176.17,0.4,0.98537,2e-05,1.58551]
[1777700788662,40.58,78176.17,0.4,0.98537,2e-05,1.58551]
[1777700788834,40.58,78176.17,0.4,0.98537,2e-05,1.58551]
[1777700796370,40.58,78175.91,0.4,0.98539,2e-05,1.58315]
[1777700800472,40.58,78175.79,0.4,0.98539,2e-05,1.58338]
[1777700800519,40.58,78187.46,0.4,0.98564,2e-05,1.56054]
[1777700801479,40.58,78216.13,0.4,0.98623,2e-05,1.50552]
[1777700802486,40.58,78229.61,0.4,0.9865,2e-05,1.4802]
[1777700803493,40.58,78230.2,0.4,0.98651,2e-05,1.4791]
[1777700804295,40.58,78230.2,0.4,0.98651,2e-05,1.4791]
[1777700804500,40.58,78230.34,0.4,0.98651,2e-05,1.47884]
[1777700806514,40.58,78227.89,0.4,0.98646,2e-05,1.48341]
[1777700807521,40.58,78225.98,0.4,0.98643,2e-05,1.48698]
[1777700808528,40.58,78224.34,0.4,0.98639,2e-05,1.49006]
[1777700813566,40.58,78223.76,0.4,0.98638,2e-05,1.49115]
[1777700816829,40.58,78223.36,0.4,0.98637,2e-05,1.4919]
[1777700817074,40.58,78223.36,0.4,0.98637,2e-05,1.4919]
[1777700817138,40.58,78223.27,0.4,0.98637,2e-05,1.49207]
[1777700818402,40.58,78223.4,0.4,0.98637,2e-05,1.49182]
[1777700818580,40.58,78223.4,0.4,0.98637,2e-05,1.49182]
[1777700823824,40.58,78223.27,0.4,0.98637,2e-05,1.49207]
[1777700824075,40.58,78223.27,0.4,0.98637,2e-05,1.49207]
[1777700824176,40.58,78222.67,0.4,0.98636,2e-05,1.49319]
[1777700824643,40.58,78220.09,0.4,0.98631,2e-05,1.49805]
[1777700825650,40.58,78218.56,0.4,0.98628,2e-05,1.50093]
[1777700826259,40.58,78218.56,0.4,0.98628,2e-05,1.50093]
[1777700826330,40.58,78218.56,0.4,0.98628,2e-05,1.50093]
[1777700830987,40.58,78217.97,0.4,0.98627,2e-05,1.50205]
[1777700832220,40.58,78217.99,0.4,0.98627,2e-05,1.50201]
[1777700832332,40.58,78217.99,0.4,0.98627,2e-05,1.50201]
[1777700834333,40.58,78217.88,0.4,0.98626,2e-05,1.50222]
[1777700834356,40.58,78217.88,0.4,0.98626,2e-05,1.50222]
[1777700839750,40.58,78217.95,0.4,0.98627,2e-05,1.50208]
[1777700844785,40.58,78217.84,0.4,0.98626,2e-05,1.50229]
[1777700849585,40.58,78218.12,0.4,0.98627,2e-05,1.50176]
[1777700849827,40.58,78218.12,0.4,0.98627,2e-05,1.50176]
[1777700853848,40.58,78216.74,0.4,0.98626,2e-05,1.50159]
[1777700854855,40.58,78213.28,0.4,0.98619,2e-05,1.50814]
[1777700855543,40.58,78213.28,0.4,0.98619,2e-05,1.50814]
[1777700855589,40.58,78213.28,0.4,0.98619,2e-05,1.50814]
[1777700860325,40.58,78212.9,0.4,0.98619,2e-05,1.50886]
[1777700860897,40.58,78212.77,0.4,0.98618,2e-05,1.5091]
[1777700865932,40.58,78212.77,0.4,0.98618,2e-05,1.5091]
[1777700869960,40.58,78218.24,0.4,0.9863,2e-05,1.49876]
[1777700871267,40.58,78218.33,0.4,0.9863,2e-05,1.49859]
[1777700871328,40.58,78218.33,0.4,0.9863,2e-05,1.49859]
[1777700871974,40.58,78223.4,0.4,0.9864,2e-05,1.48906]
[1777700874999,40.58,78226.51,0.4,0.98646,2e-05,1.48324]
[1777700875891,40.58,78226.51,0.4,0.98646,2e-05,1.48324]
[1777700876076,40.58,78226.51,0.4,0.98646,2e-05,1.48324]
[1777700878018,40.58,78229.85,0.4,0.98653,2e-05,1.477]
[1777700878997,40.58,78229.85,0.4,0.98653,2e-05,1.477]
[1777700879076,40.58,78229.85,0.4,0.98653,2e-05,1.477]
[1777700879098,40.58,78228.38,0.4,0.9865,2e-05,1.47974]
[1777700881607,40.58,78226.54,0.4,0.98646,2e-05,1.48318]
[1777700881829,40.58,78226.54,0.4,0.98646,2e-05,1.48318]
[1777700887080,40.58,78226.19,0.4,0.98645,2e-05,1.48384]
[1777700892114,40.58,78223.94,0.4,0.98641,2e-05,1.48805]
[1777700892531,40.58,78223.94,0.4,0.98641,2e-05,1.48805]
[1777700892577,40.58,78223.94,0.4,0.98641,2e-05,1.48805]
[1777700894692,40.58,78223.74,0.4,0.98641,2e-05,1.48842]
[1777700894833,40.58,78223.74,0.4,0.98641,2e-05,1.48842]
[1777700895136,40.58,78222.62,0.4,0.98638,2e-05,1.49052]
[1777700897335,40.58,78221.66,0.4,0.98636,2e-05,1.49233]
[1777700897577,40.58,78221.66,0.4,0.98636,2e-05,1.49233]
[1777700900171,40.58,78218.29,0.4,0.9863,2e-05,1.49867]
[1777700901436,40.58,78217.59,0.4,0.98628,2e-05,1.49999]
[1777700901578,40.58,78217.59,0.4,0.98628,2e-05,1.49999]
[1777700902185,40.58,78217.09,0.4,0.98627,2e-05,1.50093]
[1777700906725,40.58,78218.81,0.4,0.98631,2e-05,1.49769]
[1777700906829,40.58,78218.81,0.4,0.98631,2e-05,1.49769]
[1777700913262,40.58,78218.05,0.4,0.98632,2e-05,1.49635]
[1777700914608,40.58,78218.12,0.4,0.98632,2e-05,1.49622]
[1777700914830,40.58,78218.12,0.4,0.98632,2e-05,1.49622]
[1777700916694,40.58,78217.49,0.4,0.9863,2e-05,1.4974]
[1777700916829,40.58,78217.49,0.4,0.9863,2e-05,1.4974]
[1777700916930,40.58,78217.41,0.4,0.9863,2e-05,1.49755]
[1777700923332,40.58,78217.37,0.4,0.9863,2e-05,1.49763]
[1777700929374,40.58,78217.22,0.4,0.9863,2e-05,1.49791]
[1777700930820,40.58,78217.22,0.4,0.9863,2e-05,1.49791]
[1777700930829,40.58,78217.22,0.4,0.9863,2e-05,1.49791]
[1777700930863,40.58,78214.42,0.4,0.98624,2e-05,1.5032]
[1777700936423,40.58,78212.45,0.4,0.9862,2e-05,1.50693]
[1777700938470,40.58,78212.66,0.4,0.98621,2e-05,1.50653]
[1777700938580,40.58,78212.66,0.4,0.98621,2e-05,1.50653]
[1777700939815,40.58,78212.43,0.4,0.9862,2e-05,1.50696]
[1777700939826,40.58,78212.43,0.4,0.9862,2e-05,1.50696]
[1777700939917,40.58,78212.4,0.4,0.9862,2e-05,1.50702]
[1777700941459,40.58,78209.38,0.4,0.98614,2e-05,1.51275]
[1777700942887,40.58,78209.38,0.4,0.98614,2e-05,1.51275]
[1777700943075,40.58,78209.38,0.4,0.98614,2e-05,1.51275]
[1777700945629,40.58,78208.8,0.4,0.98613,2e-05,1.51385]
[1777700945730,40.58,78216.11,0.4,0.98628,2e-05,1.50001]
[1777700946494,40.58,78218.92,0.4,0.98633,2e-05,1.49471]
[1777700949392,40.58,78218.07,0.4,0.98632,2e-05,1.49631]
[1777700949576,40.58,78218.07,0.4,0.98632,2e-05,1.49631]
[1777700949677,40.58,78217.07,0.4,0.9863,2e-05,1.4982]
[1777700955557,40.58,78215.37,0.4,0.98626,2e-05,1.5014]
[1777700957571,40.58,78212.18,0.4,0.9862,2e-05,1.50744]
[1777700962606,40.58,78210.26,0.4,0.98616,2e-05,1.51108]
[1777700967641,40.58,78210.6,0.4,0.98616,2e-05,1.51043]
[1777700971669,40.58,78209.86,0.4,0.98617,2e-05,1.50905]
[1777700976704,40.58,78208.87,0.4,0.98615,2e-05,1.51093]
[1777700981738,40.58,78209.37,0.4,0.98616,2e-05,1.50998]
[1777700989795,40.58,78209.4,0.4,0.98616,2e-05,1.50992]
[1777700994830,40.58,78209.9,0.4,0.98618,2e-05,1.50897]
[1777700999865,40.58,78208.69,0.4,0.98615,2e-05,1.51127]
[1777701004900,40.58,78208.4,0.4,0.98614,2e-05,1.51182]
[1777701010942,40.58,78207.19,0.4,0.98612,2e-05,1.51412]
[1777701015977,40.58,78207.4,0.4,0.98612,2e-05,1.51372]
[1777701021012,40.58,78207.44,0.4,0.98612,2e-05,1.51364]
[1777701026047,40.58,78206.7,0.4,0.98611,2e-05,1.51505]
[1777701027921,40.58,78206.73,0.4,0.98611,2e-05,1.51499]
[1777701028330,40.58,78206.73,0.4,0.98611,2e-05,1.51499]
[1777701034103,40.58,78206.43,0.4,0.98613,2e-05,1.51277]
[1777701039138,40.58,78205.85,0.4,0.98612,2e-05,1.51387]
[1777701042159,40.58,78202.92,0.4,0.98606,2e-05,1.51945]
[1777701044173,40.58,78197.82,0.4,0.98595,2e-05,1.52921]
[1777701046187,40.58,78194.02,0.4,0.98587,2e-05,1.53651]
[1777701046523,40.58,78194.02,0.4,0.98587,2e-05,1.53651]
[1777701046577,40.58,78194.02,0.4,0.98587,2e-05,1.53651]
[1777701047194,40.58,78190.98,0.4,0.98581,2e-05,1.54237]
[1777701051307,40.58,78189.01,0.4,0.98577,2e-05,1.54617]
[1777701051331,40.58,78189.01,0.4,0.98577,2e-05,1.54617]
[1777701051358,40.58,78189.08,0.4,0.98577,2e-05,1.54604]
[1777701057264,40.58,78189.11,0.4,0.98577,2e-05,1.54598]
[1777701061774,40.58,78189.19,0.4,0.98577,2e-05,1.54582]
[1777701061829,40.58,78189.19,0.4,0.98577,2e-05,1.54582]
[1777701061844,40.58,78189.19,0.4,0.98577,2e-05,1.54582]
[1777701062076,40.58,78189.19,0.4,0.98577,2e-05,1.54582]
[1777701062299,40.58,78189.05,0.4,0.98577,2e-05,1.54609]
[1777701071362,40.58,78189.28,0.4,0.98577,2e-05,1.54565]
[1777701075123,40.58,78188.99,0.4,0.98577,2e-05,1.54621]
[1777701075167,40.58,78188.99,0.4,0.98577,2e-05,1.54621]
[1777701075329,40.58,78188.99,0.4,0.98577,2e-05,1.54621]
[1777701075390,40.58,78188.88,0.4,0.98577,2e-05,1.54642]
[1777701081432,40.58,78187.46,0.4,0.98574,2e-05,1.54917]
[1777701086564,40.58,78187.12,0.4,0.98573,2e-05,1.54983]
[1777701086571,40.58,78187.12,0.4,0.98573,2e-05,1.54983]
[1777701086581,40.58,78187.12,0.4,0.98573,2e-05,1.54983]
[1777701086831,40.58,78187.12,0.4,0.98573,2e-05,1.54983]
[1777701086916,40.58,78187.1,0.4,0.98573,2e-05,1.54987]
[1777701093516,40.58,78187.08,0.4,0.98575,2e-05,1.54707]
[1777701096669,40.58,78187.08,0.4,0.98575,2e-05,1.54707]
[1777701096760,40.58,78187.08,0.4,0.98575,2e-05,1.54707]
[1777701096836,40.58,78187.08,0.4,0.98575,2e-05,1.54707]
[1777701096861,40.58,78187.08,0.4,0.98575,2e-05,1.54707]
[1777701102578,40.58,78184.67,0.4,0.9857,2e-05,1.55174]
[1777701103875,40.58,78184.67,0.4,0.9857,2e-05,1.55174]
[1777701103926,40.58,78184.67,0.4,0.9857,2e-05,1.55174]
[1777701104078,40.58,78184.67,0.4,0.9857,2e-05,1.55174]
[1777701104159,40.58,78184.67,0.4,0.9857,2e-05,1.55174]
[1777701109629,40.58,78184.73,0.4,0.9857,2e-05,1.55163]
[1777701112957,40.58,78184.77,0.4,0.98571,2e-05,1.55155]
[1777701112960,40.58,78184.77,0.4,0.98571,2e-05,1.55155]
[1777701113078,40.58,78184.77,0.4,0.98571,2e-05,1.55155]
[1777701113180,40.58,78184.77,0.4,0.98571,2e-05,1.55155]
[1777701122720,40.58,78184.97,0.4,0.98571,2e-05,1.55116]
[1777701134804,40.58,78189.27,0.4,0.9858,2e-05,1.54284]
[1777701135811,40.58,78196.09,0.4,0.98594,2e-05,1.52971]
[1777701137824,40.58,78201.62,0.4,0.98606,2e-05,1.51913]
[1777701138907,40.58,78201.62,0.4,0.98606,2e-05,1.51913]
[1777701138953,40.58,78201.62,0.4,0.98606,2e-05,1.51913]
[1777701139083,40.58,78201.62,0.4,0.98606,2e-05,1.51913]
[1777701139182,40.58,78202.67,0.4,0.98608,2e-05,1.51713]
[1777701144874,40.58,78204.8,0.4,0.98612,2e-05,1.51307]
[1777701149909,40.58,78205.09,0.4,0.98613,2e-05,1.51252]
[1777701154944,40.58,78207.67,0.4,0.9862,2e-05,1.50484]
[1777701156233,40.58,78207.67,0.4,0.9862,2e-05,1.50484]
[1777701156238,40.58,78207.67,0.4,0.9862,2e-05,1.50484]
[1777701156335,40.58,78207.67,0.4,0.9862,2e-05,1.50484]
[1777701156437,40.58,78207.59,0.4,0.9862,2e-05,1.50499]
[1777701162999,40.58,78210.12,0.4,0.98625,2e-05,1.5002]
[1777701167462,40.58,78209.49,0.4,0.98624,2e-05,1.50139]
[1777701177098,40.58,78209.4,0.4,0.98624,2e-05,1.50156]
[1777701178029,40.58,78209.4,0.4,0.98624,2e-05,1.50156]
[1777701178036,40.58,78209.4,0.4,0.98624,2e-05,1.50156]
[1777701178077,40.58,78209.4,0.4,0.98624,2e-05,1.50156]
[1777701178104,40.58,78209.58,0.4,0.98624,2e-05,1.50122]
[1777701183142,40.58,78209.24,0.4,0.98624,2e-05,1.50187]
[1777701189183,40.58,78211.27,0.4,0.98628,2e-05,1.49803]
[1777701194219,40.58,78211.6,0.4,0.98628,2e-05,1.49741]
[1777701199254,40.58,78212.24,0.4,0.9863,2e-05,1.4962]
[1777701200398,40.58,78212.24,0.4,0.9863,2e-05,1.4962]
[1777701200446,40.58,78212.24,0.4,0.9863,2e-05,1.4962]
[1777701200547,40.58,78212.28,0.4,0.9863,2e-05,1.49613]
[1777701200584,40.58,78212.28,0.4,0.9863,2e-05,1.49613]
[1777701206303,40.58,78212.32,0.4,0.9863,2e-05,1.49605]
[1777701207618,40.58,78212.32,0.4,0.9863,2e-05,1.49605]
[1777701207628,40.58,78212.32,0.4,0.9863,2e-05,1.49605]
[1777701207831,40.58,78212.32,0.4,0.9863,2e-05,1.49605]
[1777701208317,40.58,78212.1,0.4,0.98629,2e-05,1.49647]
[1777701213352,40.58,78211.81,0.4,0.98631,2e-05,1.49424]
[1777701215370,40.58,78207.56,0.4,0.98623,2e-05,1.50226]
[1777701217219,40.58,78208.13,0.4,0.98624,2e-05,1.50118]
[1777701217306,40.58,78208.13,0.4,0.98624,2e-05,1.50118]
[1777701217327,40.58,78208.13,0.4,0.98624,2e-05,1.50118]
[1777701217384,40.58,78206.4,0.4,0.9862,2e-05,1.50445]
[1777701225440,40.58,78209.01,0.4,0.98625,2e-05,1.49952]
[1777701228898,40.58,78208.81,0.4,0.98625,2e-05,1.49989]
[1777701228972,40.58,78208.81,0.4,0.98625,2e-05,1.49989]
[1777701229079,40.58,78208.81,0.4,0.98625,2e-05,1.49989]
[1777701229467,40.58,78209.58,0.4,0.98627,2e-05,1.49844]
[1777701231482,40.58,78212.14,0.4,0.98632,2e-05,1.49361]
[1777701233330,40.58,78211.84,0.4,0.98631,2e-05,1.49418]
[1777701233375,40.58,78211.84,0.4,0.98631,2e-05,1.49418]
[1777701233579,40.58,78211.84,0.4,0.98631,2e-05,1.49418]
[1777701233599,40.58,78212.5,0.4,0.98633,2e-05,1.49294]
[1777701239538,40.58,78214.02,0.4,0.98636,2e-05,1.49008]
[1777701242478,40.58,78211.62,0.4,0.98631,2e-05,1.49459]
[1777701242536,40.58,78211.62,0.4,0.98631,2e-05,1.49459]
[1777701242579,40.58,78211.62,0.4,0.98631,2e-05,1.49459]
[1777701242559,40.58,78209.71,0.4,0.98627,2e-05,1.4982]
[1777701243566,40.58,78209.61,0.4,0.98627,2e-05,1.49838]
[1777701248601,40.58,78210.07,0.4,0.98628,2e-05,1.49752]
[1777701251227,40.58,78207.96,0.4,0.98623,2e-05,1.5015]
[1777701251320,40.58,78207.96,0.4,0.98623,2e-05,1.5015]
[1777701251328,40.58,78207.96,0.4,0.98623,2e-05,1.5015]
[1777701251430,40.58,78207.96,0.4,0.98623,2e-05,1.5015]
[1777701256657,40.58,78208.4,0.4,0.98624,2e-05,1.50067]
[1777701261695,40.58,78207.26,0.4,0.98622,2e-05,1.50283]
[1777701264240,40.58,78205.86,0.4,0.98619,2e-05,1.50548]
[1777701264248,40.58,78205.86,0.4,0.98619,2e-05,1.50548]
[1777701264335,40.58,78205.86,0.4,0.98619,2e-05,1.50548]
[1777701264341,40.58,78204.13,0.4,0.98616,2e-05,1.50876]
[1777701268744,40.58,78201.34,0.4,0.9861,2e-05,1.51406]
[1777701273781,40.58,78200.86,0.4,0.98611,2e-05,1.51218]
[1777701276382,40.58,78199.16,0.4,0.98608,2e-05,1.51541]
[1777701276576,40.58,78199.16,0.4,0.98608,2e-05,1.51541]
[1777701276397,40.58,78197.45,0.4,0.98604,2e-05,1.51867]
[1777701281837,40.58,78198.57,0.4,0.98607,2e-05,1.51654]
[1777701284586,40.58,78196.8,0.4,0.98603,2e-05,1.51991]
[1777701284589,40.58,78196.8,0.4,0.98603,2e-05,1.51991]
[1777701284826,40.58,78196.64,0.4,0.98603,2e-05,1.52022]
[1777701284858,40.58,78198.33,0.4,0.98606,2e-05,1.51699]
[1777701289893,40.58,78199.47,0.4,0.98609,2e-05,1.51482]
[1777701295935,40.58,78200.05,0.4,0.9861,2e-05,1.51372]
[1777701301110,40.58,78200.05,0.4,0.9861,2e-05,1.51372]
[1777701301190,40.58,78200.05,0.4,0.9861,2e-05,1.51372]
[1777701301327,40.58,78200.05,0.4,0.9861,2e-05,1.51372]
[1777701301428,40.58,78200.22,0.4,0.9861,2e-05,1.51339]
[1777701307011,40.58,78200.25,0.4,0.9861,2e-05,1.51334]
[1777701312047,40.58,78200.71,0.4,0.98611,2e-05,1.51246]
[1777701317082,40.58,78200.74,0.4,0.98611,2e-05,1.5124]
[1777701320063,40.58,78200.42,0.4,0.9861,2e-05,1.51301]
[1777701320079,40.58,78200.42,0.4,0.9861,2e-05,1.51301]
[1777701320131,40.58,78200.42,0.4,0.9861,2e-05,1.51301]
[1777701320327,40.58,78200.42,0.4,0.9861,2e-05,1.51301]
[1777701320427,40.58,78200.54,0.4,0.98611,2e-05,1.51278]
[1777701328159,40.58,78201.9,0.4,0.98613,2e-05,1.5102]
[1777701332527,40.58,78202.43,0.4,0.98617,2e-05,1.5064]
[1777701332577,40.58,78202.43,0.4,0.98617,2e-05,1.5064]
[1777701332592,40.58,78202.43,0.4,0.98617,2e-05,1.5064]
[1777701332678,40.58,78203.11,0.4,0.98618,2e-05,1.50511]
[1777701332828,40.58,78203.11,0.4,0.98618,2e-05,1.50511]
[1777701338229,40.58,78205.66,0.4,0.98624,2e-05,1.50028]
[1777701339023,40.58,78205.66,0.4,0.98624,2e-05,1.50028]
[1777701339079,40.58,78205.66,0.4,0.98624,2e-05,1.50028]
[1777701344272,40.58,78206.23,0.4,0.98625,2e-05,1.4992]
[1777701347850,40.58,78206.34,0.4,0.98625,2e-05,1.49899]
[1777701348075,40.58,78206.34,0.4,0.98625,2e-05,1.49899]
[1777701348111,40.58,78206.34,0.4,0.98625,2e-05,1.49899]
[1777701353788,40.58,78206.34,0.4,0.98625,2e-05,1.49899]
[1777701353835,40.58,78206.34,0.4,0.98625,2e-05,1.49899]
[1777701360386,40.58,78206.33,0.4,0.98625,2e-05,1.49901]
[1777701364414,40.58,78208.98,0.4,0.9863,2e-05,1.49401]
[1777701366346,40.58,78208.97,0.4,0.9863,2e-05,1.49403]
[1777701366482,40.58,78208.97,0.4,0.9863,2e-05,1.49403]
[1777701366582,40.58,78208.97,0.4,0.9863,2e-05,1.49403]
[1777701366634,40.58,78208.75,0.4,0.9863,2e-05,1.49445]
[1777701372470,40.58,78210.4,0.4,0.98633,2e-05,1.49134]
[1777701377505,40.58,78211.19,0.4,0.98635,2e-05,1.48985]
[1777701387575,40.58,78210.89,0.4,0.98634,2e-05,1.49042]
[1777701392610,40.58,78210.49,0.4,0.98636,2e-05,1.4884]
[1777701393617,40.58,78208.01,0.4,0.98631,2e-05,1.49306]
[1777701394562,40.58,78208.01,0.4,0.98631,2e-05,1.49306]
[1777701394579,40.58,78208.01,0.4,0.98631,2e-05,1.49306]
[1777701394666,40.58,78208.01,0.4,0.98631,2e-05,1.49306]
[1777701394624,40.58,78207.97,0.4,0.98631,2e-05,1.49314]
[1777701394826,40.58,78207.97,0.4,0.98631,2e-05,1.49314]
[1777701400666,40.58,78207.8,0.4,0.9863,2e-05,1.49346]
[1777701404359,40.58,78208.32,0.4,0.98631,2e-05,1.49248]
[1777701404458,40.58,78208.32,0.4,0.98631,2e-05,1.49248]
[1777701404581,40.58,78208.32,0.4,0.98631,2e-05,1.49248]
[1777701404694,40.58,78207.18,0.4,0.98629,2e-05,1.49463]
[1777701412750,40.58,78208.34,0.4,0.98631,2e-05,1.49244]
[1777701413996,40.58,78207.37,0.4,0.9863,2e-05,1.49427]
[1777701414078,40.58,78207.37,0.4,0.9863,2e-05,1.49427]
[1777701414127,40.58,78207.37,0.4,0.9863,2e-05,1.49427]
[1777701414331,40.58,78207.37,0.4,0.9863,2e-05,1.49427]
[1777701414764,40.58,78207.74,0.4,0.9863,2e-05,1.49357]
[1777701419799,40.58,78207.9,0.4,0.98631,2e-05,1.49327]
[1777701425841,40.58,78207.87,0.4,0.98631,2e-05,1.49333]
[1777701430876,40.58,78208.28,0.4,0.98631,2e-05,1.49255]
[1777701435911,40.58,78208.44,0.4,0.98632,2e-05,1.49225]
[1777701441310,40.58,78207.74,0.4,0.9863,2e-05,1.49357]
[1777701441333,40.58,78207.74,0.4,0.9863,2e-05,1.49357]
[1777701441445,40.58,78207.74,0.4,0.9863,2e-05,1.49357]
[1777701441578,40.58,78207.74,0.4,0.9863,2e-05,1.49357]
[1777701441601,40.58,78208.34,0.4,0.98631,2e-05,1.49244]
[1777701447995,40.58,78208.02,0.4,0.98631,2e-05,1.49304]
[1777701454036,40.58,78208.65,0.4,0.98635,2e-05,1.48908]
[1777701455044,40.58,78212.9,0.4,0.98643,2e-05,1.48111]
[1777701456383,40.58,78212.9,0.4,0.98643,2e-05,1.48111]
[1777701456493,40.58,78212.9,0.4,0.98643,2e-05,1.48111]
[1777701456578,40.58,78212.9,0.4,0.98643,2e-05,1.48111]
[1777701456594,40.58,78213.84,0.4,0.98645,2e-05,1.47935]
[1777701463100,40.58,78213.91,0.4,0.98645,2e-05,1.47922]
[1777701469142,40.58,78213.98,0.4,0.98645,2e-05,1.47908]
[1777701476193,40.58,78213.98,0.4,0.98645,2e-05,1.47908]
[1777701481720,40.58,78213.87,0.4,0.98645,2e-05,1.47929]
[1777701482235,40.58,78210.91,0.4,0.98639,2e-05,1.48484]
[1777701484267,40.58,78210.32,0.4,0.98638,2e-05,1.48594]
[1777701484335,40.58,78210.32,0.4,0.98638,2e-05,1.48594]
[1777701484404,40.58,78210.32,0.4,0.98638,2e-05,1.48594]
[1777701484578,40.58,78210.32,0.4,0.98638,2e-05,1.48594]
[1777701484623,40.58,78210.39,0.4,0.98638,2e-05,1.48581]
[1777701492305,40.58,78210.99,0.4,0.98639,2e-05,1.48469]
[1777701493736,40.58,78210.99,0.4,0.98639,2e-05,1.48469]
[1777701493831,40.58,78210.99,0.4,0.98639,2e-05,1.48469]
[1777701493786,40.58,78210.94,0.4,0.98639,2e-05,1.48478]
[1777701493883,40.58,78210.94,0.4,0.98639,2e-05,1.48478]
[1777701494076,40.58,78210.94,0.4,0.98639,2e-05,1.48478]
[1777701494319,40.58,78210.99,0.4,0.98639,2e-05,1.48469]
[1777701500361,40.58,78210.49,0.4,0.98638,2e-05,1.48562]
[1777701502482,40.58,78211.04,0.4,0.98639,2e-05,1.48459]
[1777701502582,40.58,78211.04,0.4,0.98639,2e-05,1.48459]
[1777701502650,40.58,78211.04,0.4,0.98639,2e-05,1.48459]
[1777701502828,40.58,78211.04,0.4,0.98639,2e-05,1.48459]
[1777701502800,40.58,78210.89,0.4,0.98639,2e-05,1.48487]
[1777701509423,40.58,78210.55,0.4,0.98638,2e-05,1.48551]
[1777701510391,40.58,78210.55,0.4,0.98638,2e-05,1.48551]
[1777701510579,40.58,78210.55,0.4,0.98638,2e-05,1.48551]
[1777701510589,40.58,78210.55,0.4,0.98638,2e-05,1.48551]
[1777701510834,40.58,78210.55,0.4,0.98638,2e-05,1.48551]
[1777701510677,40.58,78210.95,0.4,0.98639,2e-05,1.48476]
[1777701516235,40.58,78210.55,0.4,0.98641,2e-05,1.48274]
[1777701516327,40.58,78210.55,0.4,0.98641,2e-05,1.48274]
[1777701516427,40.58,78210.55,0.4,0.98641,2e-05,1.48274]
[1777701516581,40.58,78210.55,0.4,0.98641,2e-05,1.48274]
[1777701516668,40.58,78210.55,0.4,0.98641,2e-05,1.48274]
[1777701522515,40.58,78210.51,0.4,0.98641,2e-05,1.48282]
[1777701523972,40.58,78211.07,0.4,0.98642,2e-05,1.48177]
[1777701524077,40.58,78211.07,0.4,0.98642,2e-05,1.48177]
[1777701524425,40.58,78211.07,0.4,0.98642,2e-05,1.48177]
[1777701524579,40.58,78211.07,0.4,0.98642,2e-05,1.48177]
[1777701524632,40.58,78210.61,0.4,0.98641,2e-05,1.48263]
[1777701530571,40.58,78210.96,0.4,0.98642,2e-05,1.48197]
[1777701532417,40.58,78209.86,0.4,0.98639,2e-05,1.48404]
[1777701532581,40.58,78209.86,0.4,0.98639,2e-05,1.48404]
[1777701532716,40.58,78209.86,0.4,0.98639,2e-05,1.48404]
[1777701532832,40.58,78209.86,0.4,0.98639,2e-05,1.48404]
[1777701532818,40.58,78209.9,0.4,0.9864,2e-05,1.48396]
[1777701538626,40.58,78210.2,0.4,0.9864,2e-05,1.4834]
[1777701538929,40.58,78210.2,0.4,0.9864,2e-05,1.4834]
[1777701539079,40.58,78210.2,0.4,0.9864,2e-05,1.4834]
[1777701539191,40.58,78210.2,0.4,0.9864,2e-05,1.4834]
[1777701539333,40.58,78210.2,0.4,0.9864,2e-05,1.4834]
[1777701539434,40.58,78210.2,0.4,0.9864,2e-05,1.4834]
[1777701543662,40.58,78208.78,0.4,0.98637,2e-05,1.48606]
[1777701549704,40.58,78208.43,0.4,0.98637,2e-05,1.48672]
[1777701554739,40.58,78209.05,0.4,0.98638,2e-05,1.48556]
[1777701560781,40.58,78209.27,0.4,0.98638,2e-05,1.48514]
[1777701565816,40.58,78208.87,0.4,0.98637,2e-05,1.48589]
[1777701571858,40.58,78208.53,0.4,0.98639,2e-05,1.48376]
[1777701573016,40.58,78208.35,0.4,0.98639,2e-05,1.4841]
[1777701573074,40.58,78208.35,0.4,0.98639,2e-05,1.4841]
[1777701573402,40.58,78208.35,0.4,0.98639,2e-05,1.4841]
[1777701573576,40.58,78208.35,0.4,0.98639,2e-05,1.4841]
[1777701573872,40.58,78208.33,0.4,0.98639,2e-05,1.48413]
[1777701579914,40.58,78208.7,0.4,0.9864,2e-05,1.48344]
[1777701585955,40.58,78208.61,0.4,0.98639,2e-05,1.48361]
[1777701590991,40.58,78208.42,0.4,0.98639,2e-05,1.48397]
[1777701593005,40.58,78196.66,0.4,0.98615,2e-05,1.50616]
[1777701594012,40.58,78185.74,0.4,0.98593,2e-05,1.52701]
[1777701595019,40.58,78180.7,0.4,0.98582,2e-05,1.53671]
[1777701596109,40.58,78180.7,0.4,0.98582,2e-05,1.53671]
[1777701596890,40.58,78180.7,0.4,0.98582,2e-05,1.53671]
[1777701596370,40.58,78179.52,0.4,0.9858,2e-05,1.53899]
[1777701601692,40.58,78179.74,0.4,0.9858,2e-05,1.53856]
[1777701601794,40.58,78190.39,0.4,0.98602,2e-05,1.51811]
[1777701602653,40.58,78190.39,0.4,0.98602,2e-05,1.51811]
[1777701602755,40.58,78195.46,0.4,0.98613,2e-05,1.50844]
[1777701603075,40.58,78198.52,0.4,0.98619,2e-05,1.50263]
[1777701605240,40.58,78199.06,0.4,0.9862,2e-05,1.50161]
[1777701611085,40.58,78199.01,0.4,0.9862,2e-05,1.50171]
[1777701611132,40.58,78198.89,0.4,0.9862,2e-05,1.50193]
[1777701619188,40.58,78198.9,0.4,0.9862,2e-05,1.50191]
[1777701624224,40.58,78199.0,0.4,0.9862,2e-05,1.50173]
[1777701629074,40.58,78199.09,0.4,0.9862,2e-05,1.50155]
[1777701629259,40.58,78198.79,0.4,0.98619,2e-05,1.50212]
[1777701634837,40.58,78199.02,0.4,0.98622,2e-05,1.49889]
[1777701635089,40.58,78199.02,0.4,0.98622,2e-05,1.49889]
[1777701640336,40.58,78200.71,0.4,0.98626,2e-05,1.4957]
[1777701642350,40.58,78206.7,0.4,0.98638,2e-05,1.48442]
[1777701644540,40.58,78207.37,0.4,0.98639,2e-05,1.48316]
[1777701644586,40.58,78207.37,0.4,0.98639,2e-05,1.48316]
[1777701644637,40.58,78205.85,0.4,0.98636,2e-05,1.48602]
[1777701651413,40.58,78206.96,0.4,0.98638,2e-05,1.48393]
[1777701652126,40.58,78206.96,0.4,0.98638,2e-05,1.48393]
[1777701655953,40.58,78206.33,0.4,0.98637,2e-05,1.48512]
[1777701655989,40.58,78206.33,0.4,0.98637,2e-05,1.48512]
[1777701656079,40.58,78206.33,0.4,0.98637,2e-05,1.48512]
[1777701661483,40.58,78208.06,0.4,0.98641,2e-05,1.48187]
[1777701666930,40.58,78210.5,0.4,0.98646,2e-05,1.4773]
[1777701667077,40.58,78211.89,0.4,0.98648,2e-05,1.4747]
[1777701672560,40.58,78214.12,0.4,0.98653,2e-05,1.47054]
[1777701678602,40.58,78214.03,0.4,0.98653,2e-05,1.47071]
[1777701683637,40.58,78214.04,0.4,0.98653,2e-05,1.47069]
[1777701688672,40.58,78214.83,0.4,0.98654,2e-05,1.46922]
[1777701691025,40.58,78215.15,0.4,0.98655,2e-05,1.46863]
[1777701691058,40.58,78215.36,0.4,0.98658,2e-05,1.46548]
[1777701691087,40.58,78215.36,0.4,0.98658,2e-05,1.46548]
[1777701696728,40.58,78215.57,0.4,0.98658,2e-05,1.46509]
[1777701701763,40.58,78217.08,0.4,0.98661,2e-05,1.46229]
[1777701705791,40.58,78222.12,0.4,0.98671,2e-05,1.45296]
[1777701710825,40.58,78223.96,0.4,0.98675,2e-05,1.44957]
[1777701716868,40.58,78226.01,0.4,0.98679,2e-05,1.44579]
[1777701721903,40.58,78226.87,0.4,0.9868,2e-05,1.44421]
[1777701726938,40.58,78227.19,0.4,0.98681,2e-05,1.44363]
[1777701731972,40.58,78227.2,0.4,0.98681,2e-05,1.44361]
[1777701737007,40.58,78229.39,0.4,0.98685,2e-05,1.43959]
[1777701742044,40.58,78229.83,0.4,0.98686,2e-05,1.43878]
[1777701747079,40.58,78229.41,0.4,0.98685,2e-05,1.43955]
[1777701752114,40.58,78230.16,0.4,0.98689,2e-05,1.43546]
[1777701755136,40.58,78234.12,0.4,0.98697,2e-05,1.42824]
[1777701760170,40.58,78234.78,0.4,0.98698,2e-05,1.42704]
[1777701766211,40.58,78234.99,0.4,0.98699,2e-05,1.42665]
[1777701771246,40.58,78237.05,0.4,0.98703,2e-05,1.42291]
[1777701777289,40.58,78237.13,0.4,0.98703,2e-05,1.42276]
[1777701782324,40.58,78237.71,0.4,0.98704,2e-05,1.42171]
[1777701787359,40.58,78238.93,0.4,0.98706,2e-05,1.4195]
[1777701793402,40.58,78244.1,0.4,0.98716,2e-05,1.41016]
[1777701794409,40.58,78249.38,0.4,0.98726,2e-05,1.40066]
[1777701797430,40.58,78252.38,0.4,0.98732,2e-05,1.39529]
[1777701801791,40.58,78253.24,0.4,0.98734,2e-05,1.39376]
[1777701802326,40.58,78253.34,0.4,0.98734,2e-05,1.39358]
[1777701808507,40.58,78253.91,0.4,0.98735,2e-05,1.39256]
[1777701813542,40.58,78253.86,0.4,0.98737,2e-05,1.38999]
[1777701818577,40.58,78254.11,0.4,0.98738,2e-05,1.38954]
[1777701824619,40.58,78254.52,0.4,0.98738,2e-05,1.38881]
[1777701826467,40.58,78257.07,0.4,0.98743,2e-05,1.38428]
[1777701826577,40.58,78257.07,0.4,0.98743,2e-05,1.38428]
[1777701826633,40.58,78258.15,0.4,0.98745,2e-05,1.38236]
[1777701831668,40.58,78261.04,0.4,0.98751,2e-05,1.37724]
[1777701836703,40.58,78258.13,0.4,0.98745,2e-05,1.3824]
[1777701842745,40.58,78256.8,0.4,0.98743,2e-05,1.38476]
[1777701847780,40.58,78257.2,0.4,0.98743,2e-05,1.38405]
[1777701850801,40.58,78252.35,0.4,0.98734,2e-05,1.39268]
[1777701855835,40.58,78253.9,0.4,0.98737,2e-05,1.38992]
[1777701860871,40.58,78252.12,0.4,0.98734,2e-05,1.39309]
[1777701866913,40.58,78252.43,0.4,0.98734,2e-05,1.39254]
[1777701872955,40.58,78252.44,0.4,0.98737,2e-05,1.38986]
[1777701877990,40.58,78252.48,0.4,0.98737,2e-05,1.38979]
[1777701883026,40.58,78252.57,0.4,0.98737,2e-05,1.38963]
[1777701888061,40.58,78255.0,0.4,0.98742,2e-05,1.3853]
[1777701892089,40.58,78257.87,0.4,0.98747,2e-05,1.38021]
[1777701897124,40.58,78259.12,0.4,0.98749,2e-05,1.37799]
[1777701902159,40.58,78258.78,0.4,0.98749,2e-05,1.37859]
[1777701907194,40.58,78259.4,0.4,0.9875,2e-05,1.3775]
[1777701912229,40.58,78259.28,0.4,0.9875,2e-05,1.37771]
[1777701917264,40.58,78259.49,0.4,0.9875,2e-05,1.37734]
[1777701924312,40.58,78259.46,0.4,0.9875,2e-05,1.37739]
[1777701929348,40.58,78260.69,0.4,0.98752,2e-05,1.37522]
[1777701932369,40.58,78266.59,0.4,0.98766,2e-05,1.36219]
[1777701937405,40.58,78266.54,0.4,0.98766,2e-05,1.36228]
[1777701943447,40.58,78268.33,0.4,0.98769,2e-05,1.35914]
[1777701946468,40.58,78271.29,0.4,0.98774,2e-05,1.35397]
[1777701951503,40.58,78273.33,0.4,0.98778,2e-05,1.35041]
[1777701956538,40.58,78274.19,0.4,0.9878,2e-05,1.34891]
[1777701961573,40.58,78274.66,0.4,0.9878,2e-05,1.34809]
[1777701966608,40.58,78277.08,0.4,0.98785,2e-05,1.34389]
[1777701971643,40.58,78276.83,0.4,0.98784,2e-05,1.34432]
[1777701976678,40.58,78277.27,0.4,0.98785,2e-05,1.34356]
[1777701981713,40.58,78277.81,0.4,0.98786,2e-05,1.34262]
[1777701986749,40.58,78278.68,0.4,0.98788,2e-05,1.34111]
[1777701991784,40.58,78280.18,0.4,0.98793,2e-05,1.33592]
[1777701996819,40.58,78281.17,0.4,0.98795,2e-05,1.33421]
[1777702001854,40.58,78280.99,0.4,0.98794,2e-05,1.33452]
[1777702004875,40.58,78276.62,0.4,0.98786,2e-05,1.34208]
[1777702005882,40.58,78272.08,0.4,0.98778,2e-05,1.34997]
[1777702009910,40.58,78268.14,0.4,0.98771,2e-05,1.35685]
[1777702015952,40.58,78267.35,0.4,0.98769,2e-05,1.35823]
[1777702020987,40.58,78266.73,0.4,0.98768,2e-05,1.35932]
[1777702026024,40.58,78266.26,0.4,0.98767,2e-05,1.36014]
[1777702031059,40.58,78266.03,0.4,0.98767,2e-05,1.36055]
[1777702036094,40.58,78267.43,0.4,0.98769,2e-05,1.35809]
[1777702041129,40.58,78267.19,0.4,0.98769,2e-05,1.35851]
[1777702046164,40.58,78267.41,0.4,0.98769,2e-05,1.35813]
[1777702051199,40.58,78268.37,0.4,0.98773,2e-05,1.35383]
[1777702056234,40.58,78268.11,0.4,0.98773,2e-05,1.35428]
[1777702058248,40.58,78265.07,0.4,0.98767,2e-05,1.3596]
[1777702065297,40.58,78262.78,0.4,0.98763,2e-05,1.36362]
[1777702070331,40.58,78262.6,0.4,0.98763,2e-05,1.36394]
[1777702077381,40.58,78262.9,0.4,0.98763,2e-05,1.36341]
[1777702082416,40.58,78262.59,0.4,0.98763,2e-05,1.36395]
[1777702090473,40.58,78255.57,0.4,0.9875,2e-05,1.37633]
[1777702091480,40.58,78251.0,0.4,0.98741,2e-05,1.38444]
[1777702092490,40.58,78246.32,0.4,0.98732,2e-05,1.39278]
[1777702094504,40.58,78243.22,0.4,0.98726,2e-05,1.39833]
[1777702099539,40.58,78243.27,0.4,0.98726,2e-05,1.39824]
[1777702103341,40.58,78242.89,0.4,0.98726,2e-05,1.39893]
[1777702105076,40.58,78243.26,0.4,0.98726,2e-05,1.39826]
[1777702106588,40.58,78246.64,0.4,0.98733,2e-05,1.39221]
[1777702108175,40.58,78246.64,0.4,0.98733,2e-05,1.39221]
[1777702108327,40.58,78246.64,0.4,0.98733,2e-05,1.39221]
[1777702108428,40.58,78246.65,0.4,0.98733,2e-05,1.39219]
[1777702115651,40.58,78246.3,0.4,0.98735,2e-05,1.39015]
[1777702120659,40.58,78246.2,0.4,0.98734,2e-05,1.39033]
[1777702120827,40.58,78246.2,0.4,0.98734,2e-05,1.39033]
[1777702128742,40.58,78246.49,0.4,0.98735,2e-05,1.38981]
[1777702136089,40.58,78246.13,0.4,0.98734,2e-05,1.39045]
[1777702136328,40.58,78246.13,0.4,0.98734,2e-05,1.39045]
[1777702138075,40.58,78246.13,0.4,0.98734,2e-05,1.39045]
[1777702138326,40.58,78246.13,0.4,0.98734,2e-05,1.39045]
[1777702138427,40.58,78246.13,0.4,0.98734,2e-05,1.39045]
[1777702147875,40.58,78246.29,0.4,0.98734,2e-05,1.39017]
[1777702153518,40.58,78246.43,0.4,0.98735,2e-05,1.38992]
[1777702153576,40.58,78246.43,0.4,0.98735,2e-05,1.38992]
[1777702158955,40.58,78246.35,0.4,0.98735,2e-05,1.39006]
[1777702165122,40.58,78246.47,0.4,0.98735,2e-05,1.38985]
[1777702172045,40.58,78246.13,0.4,0.98737,2e-05,1.38779]
[1777702178088,40.58,78246.47,0.4,0.98737,2e-05,1.38718]
[1777702183124,40.58,78246.32,0.4,0.98737,2e-05,1.38745]
[1777702186585,40.58,78246.42,0.4,0.98737,2e-05,1.38727]
[1777702186632,40.58,78246.42,0.4,0.98737,2e-05,1.38727]
[1777702186826,40.58,78246.42,0.4,0.98737,2e-05,1.38727]
[1777702186927,40.58,78246.42,0.4,0.98737,2e-05,1.38727]
[1777702192187,40.58,78244.65,0.4,0.98734,2e-05,1.39043]
[1777702194611,40.58,78243.85,0.4,0.98732,2e-05,1.39186]
[1777702194660,40.58,78243.85,0.4,0.98732,2e-05,1.39186]
[1777702194827,40.58,78243.85,0.4,0.98732,2e-05,1.39186]
[1777702195208,40.58,78243.81,0.4,0.98732,2e-05,1.39193]
[1777702200243,40.58,78243.69,0.4,0.98732,2e-05,1.39214]
[1777702205278,40.58,78244.06,0.4,0.98733,2e-05,1.39148]
[1777702210312,40.58,78243.04,0.4,0.98731,2e-05,1.39331]
[1777702213195,40.58,78243.02,0.4,0.98731,2e-05,1.39334]
[1777702213202,40.58,78243.02,0.4,0.98731,2e-05,1.39334]
[1777702213331,40.58,78243.02,0.4,0.98731,2e-05,1.39334]
[1777702213335,40.58,78243.24,0.4,0.98731,2e-05,1.39295]
[1777702221391,40.58,78242.84,0.4,0.9873,2e-05,1.39366]
[1777702224346,40.58,78242.93,0.4,0.9873,2e-05,1.3935]
[1777702224397,40.58,78242.93,0.4,0.9873,2e-05,1.3935]
[1777702224578,40.58,78242.93,0.4,0.9873,2e-05,1.3935]
[1777702224415,40.58,78242.96,0.4,0.9873,2e-05,1.39345]
[1777702229450,40.58,78242.7,0.4,0.9873,2e-05,1.39391]
[1777702234485,40.58,78242.9,0.4,0.98733,2e-05,1.39088]
[1777702241533,40.58,78242.98,0.4,0.98733,2e-05,1.39074]
[1777702241850,40.58,78242.98,0.4,0.98733,2e-05,1.39074]
[1777702242074,40.58,78242.98,0.4,0.98733,2e-05,1.39074]
[1777702252611,40.58,78242.67,0.4,0.98732,2e-05,1.39129]
[1777702256341,40.58,78242.84,0.4,0.98733,2e-05,1.39099]
[1777702256390,40.58,78242.84,0.4,0.98733,2e-05,1.39099]
[1777702256577,40.58,78242.84,0.4,0.98733,2e-05,1.39099]
[1777702256426,40.58,78242.84,0.4,0.98733,2e-05,1.39099]
[1777702263688,40.58,78243.09,0.4,0.98733,2e-05,1.39054]
[1777702271400,40.58,78243.7,0.4,0.98734,2e-05,1.38945]
[1777702273307,40.58,78243.74,0.4,0.98734,2e-05,1.38938]
[1777702273327,40.58,78243.74,0.4,0.98734,2e-05,1.38938]
[1777702273426,40.58,78243.74,0.4,0.98734,2e-05,1.38938]
[1777702281814,40.58,78243.6,0.4,0.98734,2e-05,1.38963]
[1777702286849,40.58,78243.43,0.4,0.98734,2e-05,1.38994]
[1777702290441,40.58,78243.45,0.4,0.98734,2e-05,1.3899]
[1777702290576,40.58,78243.45,0.4,0.98734,2e-05,1.3899]
[1777702290540,40.58,78243.41,0.4,0.98734,2e-05,1.38997]
[1777702295912,40.58,78243.72,0.4,0.98737,2e-05,1.38675]
[1777702300947,40.58,78243.65,0.4,0.98736,2e-05,1.38687]
[1777702307996,40.58,78243.65,0.4,0.98736,2e-05,1.38687]
[1777702310728,40.58,78243.99,0.4,0.98737,2e-05,1.38627]
[1777702310833,40.58,78243.99,0.4,0.98737,2e-05,1.38627]
[1777702311017,40.58,78243.65,0.4,0.98736,2e-05,1.38687]
[1777702314093,40.58,78243.88,0.4,0.98737,2e-05,1.38646]
[1777702320080,40.58,78243.71,0.4,0.98737,2e-05,1.38677]
[1777702327129,40.58,78243.63,0.4,0.98736,2e-05,1.38691]
[1777702332164,40.58,78243.92,0.4,0.98737,2e-05,1.38639]
[1777702337199,40.58,78243.89,0.4,0.98737,2e-05,1.38645]
[1777702339022,40.58,78243.89,0.4,0.98737,2e-05,1.38645]
[1777702339027,40.58,78243.89,0.4,0.98737,2e-05,1.38645]
[1777702339079,40.58,78243.89,0.4,0.98737,2e-05,1.38645]
[1777702339177,40.58,78243.89,0.4,0.98737,2e-05,1.38645]
[1777702347269,40.58,78243.89,0.4,0.98737,2e-05,1.38645]
[1777702352305,40.58,78241.81,0.4,0.98735,2e-05,1.38749]
[1777702353945,40.58,78241.52,0.4,0.98735,2e-05,1.388]
[1777702353986,40.58,78241.52,0.4,0.98735,2e-05,1.388]
[1777702354078,40.58,78241.52,0.4,0.98735,2e-05,1.388]
[1777702354319,40.58,78241.53,0.4,0.98735,2e-05,1.38799]
[1777702359354,40.58,78241.57,0.4,0.98735,2e-05,1.38792]
[1777702364389,40.58,78241.29,0.4,0.98734,2e-05,1.38842]
[1777702365226,40.58,78241.29,0.4,0.98734,2e-05,1.38842]
[1777702365332,40.58,78241.29,0.4,0.98734,2e-05,1.38842]
[1777702365396,40.58,78241.81,0.4,0.98735,2e-05,1.38749]
[1777702370431,40.58,78241.74,0.4,0.98735,2e-05,1.38761]
[1777702371438,40.58,78239.06,0.4,0.9873,2e-05,1.3924]
[1777702373540,40.58,78236.91,0.4,0.98726,2e-05,1.39625]
[1777702373579,40.58,78236.91,0.4,0.98726,2e-05,1.39625]
[1777702373601,40.58,78236.91,0.4,0.98726,2e-05,1.39625]
[1777702373678,40.58,78236.91,0.4,0.98726,2e-05,1.39625]
[1777702373826,40.58,78236.91,0.4,0.98726,2e-05,1.39625]
[1777702379494,40.58,78236.96,0.4,0.98726,2e-05,1.39616]
[1777702384529,40.58,78237.0,0.4,0.98726,2e-05,1.39609]
[1777702392585,40.58,78236.5,0.4,0.98725,2e-05,1.39699]
[1777702394832,40.58,78236.42,0.4,0.98725,2e-05,1.39713]
[1777702394835,40.58,78236.42,0.4,0.98725,2e-05,1.39713]
[1777702395076,40.58,78236.42,0.4,0.98725,2e-05,1.39713]
[1777702395605,40.58,78236.13,0.4,0.98725,2e-05,1.39765]
[1777702400641,40.58,78236.14,0.4,0.98725,2e-05,1.39763]
[1777702405675,40.58,78235.09,0.4,0.98723,2e-05,1.39952]
[1777702410711,40.58,78234.84,0.4,0.98722,2e-05,1.39997]
[1777702412523,40.58,78234.84,0.4,0.98722,2e-05,1.39997]
[1777702412577,40.58,78234.84,0.4,0.98722,2e-05,1.39997]
[1777702412651,40.58,78234.84,0.4,0.98722,2e-05,1.39997]
[1777702412725,40.58,78234.8,0.4,0.98724,2e-05,1.39735]
[1777702412830,40.58,78234.8,0.4,0.98724,2e-05,1.39735]
[1777702413731,40.58,78234.76,0.4,0.98724,2e-05,1.39743]
[1777702419774,40.58,78233.54,0.4,0.98722,2e-05,1.39962]
[1777702424024,40.58,78233.62,0.4,0.98722,2e-05,1.39947]
[1777702424082,40.58,78233.62,0.4,0.98722,2e-05,1.39947]
[1777702429844,40.58,78233.37,0.4,0.98722,2e-05,1.39992]
[1777702434879,40.58,78231.51,0.4,0.98718,2e-05,1.40327]
[1777702435886,40.58,78228.57,0.4,0.98712,2e-05,1.40857]
[1777702437359,40.58,78228.57,0.4,0.98712,2e-05,1.40857]
[1777702437463,40.58,78228.57,0.4,0.98712,2e-05,1.40857]
[1777702437579,40.58,78228.57,0.4,0.98712,2e-05,1.40857]
[1777702437676,40.58,78228.4,0.4,0.98712,2e-05,1.40888]
[1777702438907,40.58,78224.7,0.4,0.98705,2e-05,1.41558]
[1777702439913,40.58,78220.27,0.4,0.98696,2e-05,1.42363]
[1777702441604,40.58,78220.27,0.4,0.98696,2e-05,1.42363]
[1777702441729,40.58,78220.27,0.4,0.98696,2e-05,1.42363]
[1777702441781,40.58,78218.0,0.4,0.98692,2e-05,1.42777]
[1777702441830,40.58,78218.0,0.4,0.98692,2e-05,1.42777]
[1777702441928,40.58,78217.3,0.4,0.9869,2e-05,1.42905]
[1777702446963,40.58,78216.22,0.4,0.98688,2e-05,1.43102]
[1777702448713,40.58,78216.22,0.4,0.98688,2e-05,1.43102]
[1777702448828,40.58,78216.22,0.4,0.98688,2e-05,1.43102]
[1777702448854,40.58,78215.56,0.4,0.98687,2e-05,1.43223]
[1777702449082,40.58,78215.56,0.4,0.98687,2e-05,1.43223]
[1777702449143,40.58,78215.77,0.4,0.98687,2e-05,1.43184]
[1777702451082,40.58,78215.43,0.4,0.98687,2e-05,1.43247]
[1777702457033,40.58,78215.13,0.4,0.98686,2e-05,1.43302]
[1777702458798,40.58,78215.13,0.4,0.98686,2e-05,1.43302]
[1777702458833,40.58,78215.13,0.4,0.98686,2e-05,1.43302]
[1777702458959,40.58,78215.13,0.4,0.98686,2e-05,1.43302]
[1777702459076,40.58,78215.13,0.4,0.98686,2e-05,1.43302]
[1777702459176,40.58,78215.0,0.4,0.98686,2e-05,1.43325]
[1777702465400,40.58,78213.06,0.4,0.98682,2e-05,1.43681]
[1777702465579,40.58,78213.06,0.4,0.98682,2e-05,1.43681]
[1777702471131,40.58,78212.34,0.4,0.98683,2e-05,1.4354]
[1777702477174,40.58,78212.35,0.4,0.98683,2e-05,1.43538]
[1777702481989,40.58,78210.36,0.4,0.98679,2e-05,1.43904]
[1777702482079,40.58,78210.36,0.4,0.98679,2e-05,1.43904]
[1777702482106,40.58,78210.36,0.4,0.98679,2e-05,1.43904]
[1777702482328,40.58,78210.36,0.4,0.98679,2e-05,1.43904]
[1777702482429,40.58,78210.4,0.4,0.98679,2e-05,1.43896]
[1777702489258,40.58,78210.82,0.4,0.9868,2e-05,1.43819]
[1777702491272,40.58,78201.46,0.4,0.98662,2e-05,1.45547]
[1777702492279,40.58,78189.91,0.4,0.98638,2e-05,1.47702]
[1777702493286,40.58,78182.64,0.4,0.98624,2e-05,1.49072]
[1777702495300,40.58,78180.92,0.4,0.9862,2e-05,1.49397]
[1777702496957,40.58,78180.69,0.4,0.9862,2e-05,1.49441]
[1777702497081,40.58,78180.69,0.4,0.9862,2e-05,1.49441]
[1777702499328,40.58,78183.33,0.4,0.98625,2e-05,1.48941]
[1777702501342,40.58,78188.36,0.4,0.98635,2e-05,1.47993]
[1777702502349,40.58,78191.7,0.4,0.98642,2e-05,1.47367]
[1777702504639,40.58,78191.45,0.4,0.98641,2e-05,1.47413]
[1777702504749,40.58,78191.45,0.4,0.98641,2e-05,1.47413]
[1777702505374,40.58,78191.43,0.4,0.98641,2e-05,1.47417]
[1777702505577,40.58,78191.43,0.4,0.98641,2e-05,1.47417]
[1777702505667,40.58,78191.8,0.4,0.98642,2e-05,1.47348]
[1777702511412,40.58,78192.66,0.4,0.98644,2e-05,1.47187]
[1777702513486,40.58,78192.66,0.4,0.98644,2e-05,1.47187]
[1777702513577,40.58,78192.66,0.4,0.98644,2e-05,1.47187]
[1777702519469,40.58,78191.88,0.4,0.98642,2e-05,1.47333]
[1777702526518,40.58,78192.12,0.4,0.98643,2e-05,1.47288]
[1777702532644,40.58,78192.23,0.4,0.98643,2e-05,1.47267]
[1777702532828,40.58,78192.23,0.4,0.98643,2e-05,1.47267]
[1777702533240,40.58,78192.24,0.4,0.98646,2e-05,1.46987]
[1777702533327,40.58,78192.24,0.4,0.98646,2e-05,1.46987]
[1777702533567,40.58,78192.21,0.4,0.98645,2e-05,1.46993]
[1777702540617,40.58,78192.21,0.4,0.98645,2e-05,1.46993]
[1777702547665,40.58,78192.1,0.4,0.98645,2e-05,1.47014]
[1777702553708,40.58,78192.25,0.4,0.98646,2e-05,1.46986]
[1777702558743,40.58,78192.9,0.4,0.98647,2e-05,1.46864]
[1777702560757,40.58,78197.05,0.4,0.98655,2e-05,1.4609]
[1777702561764,40.58,78202.13,0.4,0.98665,2e-05,1.45147]
[1777702562930,40.58,78202.13,0.4,0.98665,2e-05,1.45147]
[1777702563078,40.58,78202.99,0.4,0.98667,2e-05,1.44988]
[1777702569820,40.58,78203.2,0.4,0.98667,2e-05,1.44949]
[1777702573384,40.58,78202.11,0.4,0.98665,2e-05,1.45151]
[1777702573577,40.58,78202.11,0.4,0.98665,2e-05,1.45151]
[1777702573901,40.58,78202.11,0.4,0.98665,2e-05,1.45151]
[1777702574081,40.58,78202.11,0.4,0.98665,2e-05,1.45151]
[1777702574855,40.58,78202.12,0.4,0.98665,2e-05,1.45149]
[1777702579890,40.58,78202.66,0.4,0.98666,2e-05,1.45049]
[1777702585931,40.58,78202.6,0.4,0.98666,2e-05,1.4506]
[1777702590966,40.58,78202.48,0.4,0.98666,2e-05,1.45082]
[1777702597009,40.58,78203.71,0.4,0.98671,2e-05,1.4458]
[1777702602044,40.58,78205.01,0.4,0.98674,2e-05,1.4434]
[1777702603310,40.58,78205.01,0.4,0.98674,2e-05,1.4434]
[1777702603329,40.58,78205.01,0.4,0.98674,2e-05,1.4434]
[1777702609093,40.58,78204.67,0.4,0.98673,2e-05,1.44403]
[1777702616148,40.58,78204.62,0.4,0.98673,2e-05,1.44412]
[1777702621183,40.58,78203.78,0.4,0.98671,2e-05,1.44567]
[1777702622297,40.58,78203.78,0.4,0.98671,2e-05,1.44567]
[1777702622328,40.58,78203.78,0.4,0.98671,2e-05,1.44567]
[1777702622974,40.58,78203.78,0.4,0.98671,2e-05,1.44567]
[1777702623082,40.58,78203.75,0.4,0.98671,2e-05,1.44572]
[1777702623197,40.58,78204.05,0.4,0.98672,2e-05,1.44517]
[1777702628232,40.58,78204.38,0.4,0.98672,2e-05,1.44456]
[1777702631441,40.58,78203.97,0.4,0.98671,2e-05,1.44532]
[1777702631578,40.58,78203.97,0.4,0.98671,2e-05,1.44532]
[1777702638302,40.58,78203.96,0.4,0.98671,2e-05,1.44534]
[1777702640924,40.58,78201.69,0.4,0.98667,2e-05,1.44953]
[1777702641076,40.58,78201.35,0.4,0.98666,2e-05,1.45016]
[1777702641095,40.58,78201.35,0.4,0.98666,2e-05,1.45016]
[1777702641328,40.58,78201.35,0.4,0.98666,2e-05,1.45016]
[1777702641426,40.58,78203.87,0.4,0.98671,2e-05,1.4455]
[1777702648930,40.58,78203.5,0.4,0.98671,2e-05,1.44619]
[1777702655421,40.58,78203.55,0.4,0.98673,2e-05,1.44334]
[1777702656120,40.58,78203.55,0.4,0.98673,2e-05,1.44334]
[1777702656328,40.58,78203.55,0.4,0.98673,2e-05,1.44334]
[1777702663477,40.58,78202.89,0.4,0.98672,2e-05,1.44456]
[1777702666301,40.58,78203.31,0.4,0.98673,2e-05,1.44379]
[1777702666328,40.58,78203.31,0.4,0.98673,2e-05,1.44379]
[1777702667345,40.58,78203.31,0.4,0.98673,2e-05,1.44379]
[1777702667578,40.58,78203.31,0.4,0.98673,2e-05,1.44379]
[1777702667647,40.58,78203.31,0.4,0.98673,2e-05,1.44379]
[1777702673547,40.58,78202.89,0.4,0.98672,2e-05,1.44456]
[1777702674554,40.58,78211.88,0.4,0.98689,2e-05,1.42805]
[1777702675798,40.58,78211.88,0.4,0.98689,2e-05,1.42805]
[1777702675827,40.58,78211.88,0.4,0.98689,2e-05,1.42805]
[1777702675848,40.58,78216.41,0.4,0.98698,2e-05,1.41978]
[1777702676761,40.58,78216.41,0.4,0.98698,2e-05,1.41978]
[1777702676830,40.58,78216.41,0.4,0.98698,2e-05,1.41978]
[1777702676862,40.58,78216.57,0.4,0.98699,2e-05,1.41949]
[1777702682610,40.58,78217.55,0.4,0.98701,2e-05,1.41771]
[1777702687647,40.58,78217.84,0.4,0.98701,2e-05,1.41718]
[1777702692682,40.58,78217.68,0.4,0.98701,2e-05,1.41747]
[1777702697717,40.58,78217.82,0.4,0.98701,2e-05,1.41722]
[1777702702752,40.58,78218.06,0.4,0.98702,2e-05,1.41678]
[1777702707787,40.58,78218.16,0.4,0.98702,2e-05,1.4166]
[1777702711815,40.58,78216.88,0.4,0.98702,2e-05,1.41621]
[1777702712852,40.58,78216.88,0.4,0.98702,2e-05,1.41621]
[1777702713076,40.58,78216.88,0.4,0.98702,2e-05,1.41621]
[1777702718864,40.58,78214.89,0.4,0.98698,2e-05,1.41983]
[1777702724906,40.58,78214.39,0.4,0.98697,2e-05,1.42074]
[1777702725709,40.58,78214.39,0.4,0.98697,2e-05,1.42074]
[1777702725828,40.58,78214.39,0.4,0.98697,2e-05,1.42074]
[1777702726879,40.58,78214.26,0.4,0.98697,2e-05,1.42098]
[1777702727083,40.58,78214.26,0.4,0.98697,2e-05,1.42098]
[1777702726920,40.58,78214.18,0.4,0.98696,2e-05,1.42112]
[1777702731955,40.58,78214.9,0.4,0.98698,2e-05,1.41981]
[1777702737996,40.58,78214.96,0.4,0.98698,2e-05,1.4197]
[1777702738664,40.58,78214.96,0.4,0.98698,2e-05,1.4197]
[1777702738826,40.58,78214.96,0.4,0.98698,2e-05,1.4197]
[1777702743897,40.58,78214.08,0.4,0.98696,2e-05,1.42131]
[1777702744081,40.58,78214.08,0.4,0.98696,2e-05,1.42131]
[1777702744894,40.58,78214.42,0.4,0.98697,2e-05,1.42069]
[1777702745081,40.58,78214.42,0.4,0.98697,2e-05,1.42069]
[1777702745049,40.58,78214.05,0.4,0.98696,2e-05,1.42136]
[1777702750084,40.58,78213.57,0.4,0.98695,2e-05,1.42224]
[1777702756126,40.58,78213.79,0.4,0.98696,2e-05,1.42184]
[1777702758803,40.58,78215.7,0.4,0.98699,2e-05,1.41836]
[1777702763176,40.58,78213.47,0.4,0.98695,2e-05,1.42242]
[1777702764402,40.58,78213.47,0.4,0.98695,2e-05,1.42242]
[1777702764584,40.58,78213.47,0.4,0.98695,2e-05,1.42242]
[1777702764679,40.58,78208.59,0.4,0.98685,2e-05,1.43134]
[1777702768211,40.58,78206.2,0.4,0.98681,2e-05,1.43572]
[1777702773493,40.58,78206.02,0.4,0.98683,2e-05,1.43331]
[1777702775082,40.58,78205.13,0.4,0.98681,2e-05,1.43495]
[1777702778281,40.58,78201.54,0.4,0.98674,2e-05,1.44155]
[1777702780405,40.58,78201.71,0.4,0.98674,2e-05,1.44124]
[1777702780579,40.58,78201.71,0.4,0.98674,2e-05,1.44124]
[1777702780695,40.58,78201.71,0.4,0.98674,2e-05,1.44124]
[1777702780829,40.58,78201.71,0.4,0.98674,2e-05,1.44124]
[1777702780930,40.58,78201.01,0.4,0.98673,2e-05,1.44253]
[1777702788350,40.58,78201.25,0.4,0.98673,2e-05,1.44209]
[1777702789975,40.58,78201.25,0.4,0.98673,2e-05,1.44209]
[1777702790081,40.58,78201.25,0.4,0.98673,2e-05,1.44209]
[1777702790168,40.58,78201.32,0.4,0.98673,2e-05,1.44196]
[1777702791114,40.58,78201.32,0.4,0.98673,2e-05,1.44196]
[1777702791326,40.58,78201.35,0.4,0.98674,2e-05,1.4419]
[1777702798421,40.58,78200.09,0.4,0.98671,2e-05,1.44423]
[1777702803673,40.58,78198.5,0.4,0.98668,2e-05,1.44717]
[1777702803828,40.58,78198.5,0.4,0.98668,2e-05,1.44717]
[1777702803927,40.58,78198.43,0.4,0.98668,2e-05,1.44729]
[1777702805050,40.58,78198.43,0.4,0.98668,2e-05,1.44729]
[1777702805079,40.58,78198.43,0.4,0.98668,2e-05,1.44729]
[1777702810505,40.58,78197.74,0.4,0.98666,2e-05,1.44857]
[1777702815540,40.58,78197.54,0.4,0.98666,2e-05,1.44894]
[1777702817342,40.58,78197.63,0.4,0.98666,2e-05,1.44877]
[1777702822009,40.58,78197.56,0.4,0.98666,2e-05,1.4489]
[1777702822075,40.58,78197.56,0.4,0.98666,2e-05,1.4489]
[1777702824603,40.58,78200.77,0.4,0.98672,2e-05,1.44297]
[1777702825614,40.58,78200.77,0.4,0.98672,2e-05,1.44297]
[1777702825828,40.58,78200.77,0.4,0.98672,2e-05,1.44297]
[1777702825930,40.58,78202.43,0.4,0.98676,2e-05,1.43991]
[1777702827888,40.58,78202.76,0.4,0.98676,2e-05,1.43931]
[1777702828076,40.58,78202.76,0.4,0.98676,2e-05,1.43931]
[1777702833666,40.58,78202.95,0.4,0.98679,2e-05,1.43621]
[1777702839708,40.58,78202.9,0.4,0.98679,2e-05,1.4363]
[1777702841856,40.58,78203.03,0.4,0.98679,2e-05,1.43606]
[1777702842079,40.58,78203.03,0.4,0.98679,2e-05,1.43606]
[1777702842084,40.58,78203.56,0.4,0.9868,2e-05,1.43509]
[1777702843143,40.58,78203.56,0.4,0.9868,2e-05,1.43509]
[1777702843330,40.58,78203.56,0.4,0.9868,2e-05,1.43509]
[1777702851793,40.58,78203.55,0.4,0.9868,2e-05,1.43511]
[1777702856828,40.58,78203.38,0.4,0.9868,2e-05,1.43542]
[1777702865200,40.58,78203.4,0.4,0.9868,2e-05,1.43538]
[1777702870926,40.58,78203.62,0.4,0.9868,2e-05,1.43498]
[1777702877975,40.58,78203.6,0.4,0.9868,2e-05,1.43502]
[1777702885025,40.58,78203.51,0.4,0.9868,2e-05,1.43518]
[1777702886642,40.58,78203.36,0.4,0.9868,2e-05,1.43546]
[1777702886829,40.58,78203.36,0.4,0.9868,2e-05,1.43546]
[1777702887039,40.58,78203.32,0.4,0.9868,2e-05,1.43553]
[1777702888185,40.58,78203.32,0.4,0.9868,2e-05,1.43553]
[1777702888330,40.58,78203.32,0.4,0.9868,2e-05,1.43553]
[1777702894088,40.58,78203.31,0.4,0.98682,2e-05,1.43281]
[1777702899123,40.58,78204.64,0.4,0.98685,2e-05,1.43037]
[1777702904158,40.58,78204.96,0.4,0.98686,2e-05,1.42978]
[1777702905275,40.58,78204.96,0.4,0.98686,2e-05,1.42978]
[1777702905329,40.58,78204.96,0.4,0.98686,2e-05,1.42978]
[1777702906172,40.58,78202.83,0.4,0.98681,2e-05,1.43369]
[1777702906647,40.58,78202.83,0.4,0.98681,2e-05,1.43369]
[1777702906834,40.58,78202.83,0.4,0.98681,2e-05,1.43369]
[1777702917200,40.58,78202.09,0.4,0.9868,2e-05,1.43505]
[1777702917299,40.58,78199.97,0.4,0.98676,2e-05,1.43895]
[1777702917326,40.58,78199.97,0.4,0.98676,2e-05,1.43895]
[1777702918256,40.58,78199.52,0.4,0.98675,2e-05,1.43978]
[1777702919449,40.58,78198.05,0.4,0.98672,2e-05,1.44249]
[1777702919578,40.58,78198.05,0.4,0.98672,2e-05,1.44249]
[1777702927234,40.58,78196.65,0.4,0.98669,2e-05,1.44507]
[1777702927326,40.58,78196.79,0.4,0.98669,2e-05,1.44481]
[1777702927335,40.58,78196.67,0.4,0.98669,2e-05,1.44504]
[1777702928780,40.58,78196.67,0.4,0.98669,2e-05,1.44504]
[1777702928828,40.58,78196.67,0.4,0.98669,2e-05,1.44504]
[1777702935181,40.58,78195.76,0.4,0.98667,2e-05,1.44672]
[1777702935284,40.58,78194.95,0.4,0.98666,2e-05,1.44822]
[1777702935326,40.58,78194.95,0.4,0.98666,2e-05,1.44822]
[1777702935416,40.58,78194.01,0.4,0.98664,2e-05,1.44996]
[1777702936882,40.58,78194.01,0.4,0.98664,2e-05,1.44996]
[1777702937082,40.58,78194.01,0.4,0.98664,2e-05,1.44996]
[1777702939403,40.58,78190.87,0.4,0.98658,2e-05,1.45579]
[1777702940410,40.58,78188.85,0.4,0.98653,2e-05,1.45954]
[1777702944797,40.58,78188.1,0.4,0.98652,2e-05,1.46094]
[1777702944826,40.58,78188.1,0.4,0.98652,2e-05,1.46094]
[1777702944898,40.58,78187.51,0.4,0.98651,2e-05,1.46204]
[1777702945855,40.58,78187.51,0.4,0.98651,2e-05,1.46204]
[1777702946079,40.58,78187.51,0.4,0.98651,2e-05,1.46204]
[1777702950504,40.58,78186.74,0.4,0.98649,2e-05,1.46348]
[1777702950575,40.58,78186.74,0.4,0.98649,2e-05,1.46348]
[1777702950606,40.58,78185.35,0.4,0.98646,2e-05,1.46608]
[1777702952494,40.58,78181.67,0.4,0.98641,2e-05,1.47018]
[1777702953510,40.58,78181.67,0.4,0.98641,2e-05,1.47018]
[1777702953578,40.58,78181.67,0.4,0.98641,2e-05,1.47018]
[1777702955452,40.58,78180.26,0.4,0.98639,2e-05,1.47282]
[1777702955540,40.58,78172.37,0.4,0.98622,2e-05,1.48769]
[1777702956522,40.58,78168.05,0.4,0.98614,2e-05,1.49588]
[1777702959247,40.58,78167.35,0.4,0.98612,2e-05,1.49721]
[1777702959316,40.58,78165.13,0.4,0.98608,2e-05,1.50144]
[1777702961558,40.58,78163.32,0.4,0.98604,2e-05,1.50489]
[1777702966593,40.58,78162.83,0.4,0.98603,2e-05,1.50583]
[1777702968638,40.58,78162.58,0.4,0.98602,2e-05,1.50631]
[1777702968828,40.58,78162.58,0.4,0.98602,2e-05,1.50631]
[1777702974649,40.58,78161.72,0.4,0.986,2e-05,1.50795]
[1777702975821,40.58,78161.72,0.4,0.986,2e-05,1.50795]
[1777702976076,40.58,78161.72,0.4,0.986,2e-05,1.50795]
[1777702976132,40.58,78161.5,0.4,0.986,2e-05,1.50837]
[1777702978653,40.58,78161.14,0.4,0.98599,2e-05,1.50906]
[1777702978835,40.58,78161.14,0.4,0.98599,2e-05,1.50906]
[1777702979684,40.58,78154.44,0.4,0.98585,2e-05,1.52193]
[1777702983214,40.58,78154.41,0.4,0.98585,2e-05,1.52198]
[1777702983981,40.58,78154.41,0.4,0.98585,2e-05,1.52198]
[1777702984329,40.58,78154.41,0.4,0.98585,2e-05,1.52198]
[1777702984083,40.58,78155.0,0.4,0.98586,2e-05,1.52085]
[1777702984384,40.58,78155.0,0.4,0.98586,2e-05,1.52085]
[1777702984579,40.58,78155.0,0.4,0.98586,2e-05,1.52085]
[1777702984719,40.58,78154.66,0.4,0.98586,2e-05,1.5215]
[1777702989754,40.58,78154.8,0.4,0.98586,2e-05,1.52123]
[1777702994150,40.58,78154.75,0.4,0.98586,2e-05,1.52133]
[1777702994155,40.58,78157.61,0.4,0.98592,2e-05,1.51583]
[1777702995328,40.58,78157.61,0.4,0.98592,2e-05,1.51583]
[1777702995996,40.58,78157.41,0.4,0.98591,2e-05,1.51621]
[1777702996078,40.58,78157.41,0.4,0.98591,2e-05,1.51621]
[1777702996097,40.58,78157.24,0.4,0.98591,2e-05,1.51654]
[1777703001838,40.58,78157.12,0.4,0.98591,2e-05,1.51677]
[1777703004859,40.58,78154.97,0.4,0.98586,2e-05,1.5209]
[1777703007330,40.58,78154.97,0.4,0.98586,2e-05,1.5209]
[1777703007524,40.58,78154.89,0.4,0.98586,2e-05,1.52106]
[1777703009330,40.58,78154.89,0.4,0.98586,2e-05,1.52106]
[1777703009371,40.58,78154.86,0.4,0.98586,2e-05,1.52112]
[1777703009412,40.58,78154.86,0.4,0.98586,2e-05,1.52112]
[1777703009584,40.58,78154.86,0.4,0.98586,2e-05,1.52112]
[1777703011908,40.58,78154.4,0.4,0.98588,2e-05,1.51915]
[1777703016942,40.58,78154.08,0.4,0.98587,2e-05,1.51977]
[1777703019540,40.58,78152.14,0.4,0.98583,2e-05,1.5235]
[1777703019579,40.58,78152.14,0.4,0.98583,2e-05,1.5235]
[1777703020951,40.58,78152.14,0.4,0.98583,2e-05,1.5235]
[1777703021078,40.58,78152.14,0.4,0.98583,2e-05,1.5235]
[1777703021179,40.58,78150.94,0.4,0.9858,2e-05,1.52582]
[1777703024999,40.58,78146.88,0.4,0.98572,2e-05,1.53368]
[1777703025889,40.58,78146.88,0.4,0.98572,2e-05,1.53368]
[1777703026084,40.58,78146.88,0.4,0.98572,2e-05,1.53368]
[1777703027632,40.58,78150.55,0.4,0.9858,2e-05,1.52657]
[1777703027831,40.58,78150.55,0.4,0.9858,2e-05,1.52657]
[1777703028020,40.58,78150.96,0.4,0.9858,2e-05,1.52578]
[1777703033055,40.58,78151.87,0.4,0.98582,2e-05,1.52403]
[1777703034283,40.58,78151.87,0.4,0.98582,2e-05,1.52403]
[1777703034332,40.58,78151.87,0.4,0.98582,2e-05,1.52403]
[1777703041112,40.58,78152.38,0.4,0.98583,2e-05,1.52304]
[1777703047154,40.58,78152.39,0.4,0.98583,2e-05,1.52302]
[1777703052189,40.58,78152.56,0.4,0.98584,2e-05,1.52269]
[1777703057224,40.58,78154.85,0.4,0.98589,2e-05,1.51828]
[1777703059325,40.58,78155.07,0.4,0.98589,2e-05,1.51786]
[1777703059581,40.58,78155.07,0.4,0.98589,2e-05,1.51786]
[1777703060631,40.58,78154.82,0.4,0.98589,2e-05,1.51834]
[1777703060830,40.58,78154.82,0.4,0.98589,2e-05,1.51834]
[1777703061252,40.58,78154.95,0.4,0.98589,2e-05,1.51809]
[1777703066287,40.58,78155.06,0.4,0.98589,2e-05,1.51788]
[1777703068677,40.58,78155.06,0.4,0.98589,2e-05,1.51788]
[1777703068830,40.58,78155.06,0.4,0.98589,2e-05,1.51788]
[1777703074343,40.58,78154.63,0.4,0.98591,2e-05,1.51586]
[1777703083406,40.58,78154.39,0.4,0.9859,2e-05,1.51632]
[1777703086288,40.58,78153.76,0.4,0.98589,2e-05,1.51753]
[1777703086328,40.58,78153.76,0.4,0.98589,2e-05,1.51753]
[1777703087756,40.58,78154.1,0.4,0.9859,2e-05,1.51688]
[1777703087833,40.58,78154.1,0.4,0.9859,2e-05,1.51688]
[1777703088441,40.58,78153.12,0.4,0.98588,2e-05,1.51876]
[1777703093478,40.58,78154.28,0.4,0.9859,2e-05,1.51653]
[1777703098513,40.58,78154.14,0.4,0.9859,2e-05,1.5168]
[1777703101534,40.58,78158.97,0.4,0.986,2e-05,1.50754]
[1777703103201,40.58,78158.97,0.4,0.986,2e-05,1.50754]
[1777703103328,40.58,78158.97,0.4,0.986,2e-05,1.50754]
[1777703108583,40.58,78161.79,0.4,0.98606,2e-05,1.50215]
[1777703114625,40.58,78161.54,0.4,0.98605,2e-05,1.50263]
[1777703119660,40.58,78161.24,0.4,0.98605,2e-05,1.5032]
[1777703124695,40.58,78161.38,0.4,0.98605,2e-05,1.50293]
[1777703126222,40.58,78161.38,0.4,0.98605,2e-05,1.50293]
[1777703126329,40.58,78161.38,0.4,0.98605,2e-05,1.50293]
[1777703127943,40.58,78161.56,0.4,0.98605,2e-05,1.50259]
[1777703128079,40.58,78161.56,0.4,0.98605,2e-05,1.50259]
[1777703128180,40.58,78161.27,0.4,0.98605,2e-05,1.50314]
[1777703136782,40.58,78161.42,0.4,0.98607,2e-05,1.50002]
[1777703139573,40.58,78162.94,0.4,0.98611,2e-05,1.49713]
[1777703139826,40.58,78163.92,0.4,0.98613,2e-05,1.49527]
[1777703146858,40.58,78163.98,0.4,0.98613,2e-05,1.49515]
[1777703149444,40.58,78161.75,0.4,0.98608,2e-05,1.4994]
[1777703149584,40.58,78161.75,0.4,0.98608,2e-05,1.4994]
[1777703151002,40.58,78160.62,0.4,0.98606,2e-05,1.50155]
[1777703151082,40.58,78160.62,0.4,0.98606,2e-05,1.50155]
[1777703151104,40.58,78160.58,0.4,0.98606,2e-05,1.50163]
[1777703152900,40.58,78157.76,0.4,0.986,2e-05,1.50701]
[1777703157935,40.58,78156.34,0.4,0.98597,2e-05,1.50973]
[1777703162970,40.58,78156.6,0.4,0.98597,2e-05,1.50923]
[1777703168576,40.58,78157.12,0.4,0.98598,2e-05,1.50824]
[1777703173990,40.58,78157.14,0.4,0.98599,2e-05,1.5082]
[1777703174083,40.58,78157.14,0.4,0.98599,2e-05,1.5082]
[1777703179979,40.61,78156.54,0.4,0.98592,2e-05,1.51449]
[1777703181923,40.62,78157.21,0.4,0.98592,2e-05,1.51423]
[1777703182080,40.62,78157.21,0.4,0.98592,2e-05,1.51423]
[1777703182167,40.63,78157.21,0.4,0.9859,2e-05,1.51627]
[1777703188559,40.63,78157.02,0.4,0.98588,2e-05,1.51765]
[1777703188576,40.63,78157.02,0.4,0.98588,2e-05,1.51765]
[1777703194187,40.63,78157.1,0.4,0.98591,2e-05,1.51465]
[1777703199221,40.63,78156.99,0.4,0.98591,2e-05,1.51486]
[1777703207278,40.63,78156.98,0.4,0.98591,2e-05,1.51488]
[1777703212313,40.63,78156.75,0.4,0.9859,2e-05,1.51532]
[1777703216262,40.63,78155.54,0.4,0.98588,2e-05,1.51764]
[1777703216330,40.63,78155.54,0.4,0.98588,2e-05,1.51764]
[1777703217830,40.63,78155.09,0.4,0.98587,2e-05,1.51851]
[1777703218080,40.63,78155.09,0.4,0.98587,2e-05,1.51851]
[1777703218355,40.63,78155.05,0.4,0.98587,2e-05,1.51858]
[1777703224397,40.63,78155.05,0.4,0.98587,2e-05,1.51858]
[1777703229200,40.63,78155.18,0.4,0.98587,2e-05,1.51833]
[1777703229331,40.63,78155.18,0.4,0.98587,2e-05,1.51833]
[1777703234468,40.63,78155.6,0.4,0.98588,2e-05,1.51753]
[1777703242544,40.63,78155.16,0.4,0.98587,2e-05,1.51837]
[1777703242579,40.63,78155.16,0.4,0.98587,2e-05,1.51837]
[1777703243684,40.63,78155.26,0.4,0.98587,2e-05,1.51818]
[1777703243832,40.63,78155.26,0.4,0.98587,2e-05,1.51818]
[1777703243933,40.63,78155.26,0.4,0.98587,2e-05,1.51818]
[1777703249573,40.63,78155.12,0.4,0.98587,2e-05,1.51845]
[1777703251374,40.63,78154.95,0.4,0.98587,2e-05,1.51878]
[1777703251576,40.63,78154.95,0.4,0.98587,2e-05,1.51878]
[1777703256622,40.63,78155.3,0.4,0.9859,2e-05,1.51525]
[1777703258719,40.63,78154.06,0.4,0.98587,2e-05,1.51763]
[1777703258833,40.63,78153.99,0.4,0.98587,2e-05,1.51777]
[1777703259642,40.63,78154.13,0.4,0.98587,2e-05,1.5175]
[1777703265685,40.63,78154.32,0.4,0.98588,2e-05,1.51713]
[1777703267186,40.63,78154.32,0.4,0.98588,2e-05,1.51713]
[1777703267330,40.63,78154.32,0.4,0.98588,2e-05,1.51713]
[1777703270094,40.63,78156.05,0.4,0.98591,2e-05,1.51381]
[1777703270335,40.63,78156.05,0.4,0.98591,2e-05,1.51381]
[1777703270720,40.63,78158.4,0.4,0.98596,2e-05,1.50931]
[1777703271023,40.63,78158.4,0.4,0.98596,2e-05,1.50931]
[1777703271076,40.63,78158.4,0.4,0.98596,2e-05,1.50931]
[1777703278775,40.63,78159.66,0.4,0.98599,2e-05,1.5069]
[1777703283811,40.63,78159.09,0.4,0.98598,2e-05,1.50799]
[1777703285599,40.63,78159.09,0.4,0.98598,2e-05,1.50799]
[1777703285830,40.63,78158.54,0.4,0.98597,2e-05,1.50904]
[1777703287806,40.63,78158.7,0.4,0.98597,2e-05,1.50873]
[1777703287833,40.63,78158.7,0.4,0.98597,2e-05,1.50873]
[1777703287839,40.63,78158.6,0.4,0.98597,2e-05,1.50892]
[1777703295895,40.63,78158.93,0.4,0.98597,2e-05,1.50829]
[1777703306972,40.63,78158.91,0.4,0.98597,2e-05,1.50833]
[1777703312007,40.63,78158.98,0.4,0.986,2e-05,1.50535]
[1777703314589,40.63,78158.98,0.4,0.986,2e-05,1.50535]
[1777703314827,40.63,78158.23,0.4,0.98598,2e-05,1.50679]
[1777703315028,40.63,78155.28,0.4,0.98592,2e-05,1.51244]
[1777703320362,40.63,78155.15,0.4,0.98592,2e-05,1.51269]
[1777703322625,40.69,78153.71,0.4,0.98578,2e-05,1.5255]
[1777703322832,40.74,78152.62,0.4,0.98565,2e-05,1.53744]
[1777703324682,40.8,78151.82,0.4,0.98553,2e-05,1.54862]
[1777703324783,40.85,78152.07,0.4,0.98543,2e-05,1.55756]
[1777703324832,40.85,78152.07,0.4,0.98543,2e-05,1.55756]
[1777703329671,41.05,78152.6,0.4,0.98505,2e-05,1.59259]
[1777703329832,41.1,78152.03,0.4,0.98495,2e-05,1.60237]
[1777703330133,41.14,78148.0,0.4,0.98476,2e-05,1.61889]
[1777703335168,41.36,78147.45,0.4,0.98432,2e-05,1.65946]
[1777703337690,41.4,78148.58,0.4,0.98426,2e-05,1.66457]
[1777703337826,41.44,78148.88,0.4,0.98419,2e-05,1.67125]
[1777703339770,41.48,78148.92,0.4,0.98411,2e-05,1.67831]
[1777703339833,41.52,78148.96,0.4,0.98403,2e-05,1.68522]
[1777703339929,41.52,78148.96,0.4,0.98403,2e-05,1.68591]
[1777703345238,41.6,78148.21,0.4,0.98384,2e-05,1.70286]
[1777703350274,41.71,78148.05,0.4,0.98361,2e-05,1.72327]
[1777703354844,41.72,78149.21,0.4,0.98361,2e-05,1.72327]
[1777703355076,41.72,78149.21,0.4,0.98361,2e-05,1.72327]
[1777703360343,41.74,78149.44,0.4,0.98358,2e-05,1.7264]
[1777703365379,41.76,78149.33,0.4,0.98354,2e-05,1.72961]
[1777703368669,41.77,78148.98,0.4,0.98352,2e-05,1.73153]
[1777703368831,41.77,78148.98,0.4,0.98352,2e-05,1.73153]
[1777703368670,41.77,78148.98,0.4,0.98351,2e-05,1.73213]
[1777703374471,41.78,78149.01,0.4,0.98352,2e-05,1.73133]
[1777703374581,41.78,78149.01,0.4,0.98352,2e-05,1.73133]
[1777703380764,41.8,78149.24,0.4,0.98349,2e-05,1.73384]
[1777703382617,41.81,78148.7,0.4,0.98345,2e-05,1.73735]
[1777703382842,41.81,78148.7,0.4,0.98345,2e-05,1.73735]
[1777703382677,41.81,78148.55,0.4,0.98344,2e-05,1.73826]
[1777703388540,41.83,78147.34,0.4,0.98337,2e-05,1.74433]
[1777703393574,41.85,78145.54,0.4,0.9833,2e-05,1.75102]
[1777703398610,41.86,78145.55,0.4,0.98326,2e-05,1.75389]
[1777703404652,41.99,78143.85,0.4,0.98296,2e-05,1.78123]
[1777703409687,42.26,78143.93,0.4,0.98239,2e-05,1.8315]
[1777703413715,42.41,78146.55,0.4,0.98213,2e-05,1.85513]
[1777703420764,42.44,78147.78,0.4,0.98209,2e-05,1.85891]
[1777703429827,42.48,78147.59,0.4,0.982,2e-05,1.86644]
[1777703434862,42.49,78150.0,0.4,0.98207,2e-05,1.85985]
[1777703435869,42.49,78153.37,0.4,0.98215,2e-05,1.85297]
[1777703440904,42.5,78154.14,0.4,0.98214,2e-05,1.85327]
[1777703445939,42.52,78154.33,0.4,0.98212,2e-05,1.85519]
[1777703450974,42.52,78155.67,0.4,0.98214,2e-05,1.85385]
[1777703456009,42.54,78155.7,0.4,0.98211,2e-05,1.85608]
[1777703461044,42.55,78157.81,0.4,0.98214,2e-05,1.85346]
[1777703465077,42.55,78154.28,0.4,0.98204,2e-05,1.86258]
[1777703471119,42.57,78151.22,0.4,0.98194,2e-05,1.87134]
[1777703473133,42.57,78148.04,0.4,0.98185,2e-05,1.87893]
[1777703477161,42.72,78154.62,0.4,0.9817,2e-05,1.89257]
[1777703482196,42.77,78155.46,0.4,0.98159,3e-05,1.902]
[1777703488288,42.8,78154.28,0.4,0.98151,3e-05,1.90924]
[1777703496344,42.83,78154.49,0.4,0.98148,3e-05,1.91162]
[1777703501378,42.85,78154.73,0.4,0.98144,3e-05,1.9149]
[1777703506414,42.87,78154.57,0.4,0.98139,3e-05,1.91902]
[1777703512456,42.89,78155.5,0.4,0.98136,3e-05,1.92147]
[1777703518499,42.92,78155.36,0.4,0.98131,3e-05,1.92621]
[1777703523534,42.94,78154.78,0.4,0.98125,3e-05,1.93114]
[1777703534611,42.98,78155.16,0.4,0.98117,3e-05,1.93821]
[1777703539645,42.99,78155.03,0.4,0.98113,3e-05,1.94203]
[1777703544681,43.01,78154.05,0.4,0.98106,3e-05,1.94769]
[1777703552737,43.04,78154.24,0.4,0.98105,3e-05,1.94844]
[1777703559785,43.04,78153.74,0.4,0.98102,3e-05,1.95089]
[1777703564821,43.05,78153.99,0.4,0.98102,3e-05,1.95129]
[1777703570863,43.05,78153.29,0.4,0.98099,3e-05,1.95396]
[1777703575898,43.05,78152.71,0.4,0.98097,3e-05,1.95518]
[1777703581940,43.04,78152.88,0.4,0.981,3e-05,1.95295]
[1777703587982,43.03,78152.23,0.4,0.981,3e-05,1.95256]
[1777703593017,43.03,78152.32,0.4,0.98102,3e-05,1.95084]
[1777703594025,43.03,78158.28,0.4,0.98118,3e-05,1.93741]
[1777703595032,43.02,78161.7,0.4,0.98127,3e-05,1.92961]
[1777703597046,43.02,78162.58,0.4,0.98129,3e-05,1.92715]
[1777703602081,43.01,78162.43,0.4,0.9813,3e-05,1.92619]
[1777703607116,43.01,78162.82,0.4,0.98133,3e-05,1.92408]
[1777703613157,43.0,78162.71,0.4,0.98138,3e-05,1.91932]
[1777703621215,42.99,78162.66,0.4,0.98139,3e-05,1.91812]
[1777703627257,43.0,78162.33,0.4,0.98136,3e-05,1.9205]
[1777703632292,43.01,78160.09,0.4,0.98129,3e-05,1.92676]
[1777703637327,43.01,78159.96,0.4,0.98127,3e-05,1.92836]
[1777703647398,43.03,78159.77,0.4,0.98124,3e-05,1.93133]
[1777703652433,43.03,78159.38,0.4,0.98121,3e-05,1.9334]
[1777703657468,43.04,78159.4,0.4,0.9812,3e-05,1.93454]
[1777703663510,43.05,78159.76,0.4,0.98119,3e-05,1.93514]
[1777703668544,43.05,78161.37,0.4,0.98122,3e-05,1.93276]
[1777703671566,43.06,78159.04,0.4,0.98119,3e-05,1.93521]
[1777703676602,43.06,78156.7,0.4,0.98111,3e-05,1.94147]
[1777703683651,43.07,78156.13,0.4,0.98108,3e-05,1.94418]
[1777703689695,43.08,78156.53,0.4,0.98108,3e-05,1.94453]
[1777703694730,43.08,78155.18,0.4,0.98103,3e-05,1.94851]
[1777703700772,43.09,78156.31,0.4,0.98105,3e-05,1.9472]
[1777703705806,43.09,78155.23,0.4,0.98101,3e-05,1.95054]
[1777703707820,43.1,78162.66,0.4,0.98119,3e-05,1.93459]
[1777703717891,43.09,78164.46,0.4,0.98125,3e-05,1.92989]
[1777703726954,43.09,78164.15,0.4,0.98124,3e-05,1.93059]
[1777703731989,43.1,78164.33,0.4,0.98126,3e-05,1.92794]
[1777703737026,43.1,78164.29,0.4,0.98125,3e-05,1.92911]
[1777703742061,43.11,78165.17,0.4,0.98126,3e-05,1.92827]
[1777703747095,43.11,78166.13,0.4,0.98127,3e-05,1.92726]
[1777703752131,43.12,78167.54,0.4,0.9813,3e-05,1.92528]
[1777703757166,43.13,78168.74,0.4,0.98131,3e-05,1.92376]
[1777703762201,43.13,78168.69,0.4,0.9813,3e-05,1.92498]
[1777703767235,43.14,78168.75,0.4,0.98129,3e-05,1.92598]
[1777703772271,43.14,78168.76,0.4,0.98127,3e-05,1.92711]
[1777703777306,43.15,78168.81,0.4,0.98126,3e-05,1.9284]
[1777703780327,43.15,78176.28,0.4,0.98144,3e-05,1.91285]
[1777703781333,43.16,78181.25,0.4,0.98156,2e-05,1.90235]
[1777703782290,43.16,78181.25,0.4,0.98156,2e-05,1.90235]
[1777703782325,43.16,78181.25,0.4,0.98156,2e-05,1.90235]
[1777703787376,43.15,78183.85,0.4,0.98164,2e-05,1.89555]
[1777703792035,43.15,78185.56,0.4,0.98169,2e-05,1.8913]
[1777703792076,43.15,78185.56,0.4,0.98169,2e-05,1.8913]
[1777703792177,43.15,78185.56,0.4,0.98172,2e-05,1.88781]
[1777703797559,43.15,78185.82,0.4,0.98172,2e-05,1.88783]
[1777703799332,43.15,78186.18,0.4,0.98172,2e-05,1.88768]
[1777703804315,43.16,78185.51,0.4,0.98169,2e-05,1.89067]
[1777703804325,43.16,78185.51,0.4,0.98169,2e-05,1.89067]
[1777703804496,43.16,78185.16,0.4,0.98168,2e-05,1.89173]
[1777703809531,43.17,78184.91,0.4,0.98165,2e-05,1.8938]
[1777703814566,43.18,78186.46,0.4,0.98167,2e-05,1.89201]
[1777703819601,43.19,78186.05,0.4,0.98164,2e-05,1.89444]
[1777703825173,43.19,78186.47,0.4,0.98164,2e-05,1.89477]
[1777703825328,43.19,78186.79,0.4,0.98165,2e-05,1.89439]
[1777703830678,43.2,78188.18,0.4,0.98166,2e-05,1.89327]
[1777703832087,43.2,78188.18,0.4,0.98166,2e-05,1.89327]
[1777703832177,43.21,78189.48,0.4,0.98169,2e-05,1.89079]
[1777703832333,43.21,78189.48,0.4,0.98169,2e-05,1.89079]
[1777703832544,43.21,78189.48,0.4,0.98169,2e-05,1.89079]
[1777703832579,43.21,78189.48,0.4,0.98169,2e-05,1.89079]
[1777703837727,43.22,78189.22,0.4,0.98166,2e-05,1.89325]
[1777703842761,43.22,78189.99,0.4,0.98166,2e-05,1.89317]
[1777703845286,43.23,78190.06,0.4,0.98166,2e-05,1.89334]
[1777703845334,43.23,78190.06,0.4,0.98166,2e-05,1.89334]
[1777703845708,43.23,78190.06,0.4,0.98166,2e-05,1.89334]
[1777703845834,43.23,78190.06,0.4,0.98166,2e-05,1.89334]
[1777703845931,43.23,78190.1,0.4,0.98165,2e-05,1.89388]
[1777703846789,43.23,78192.7,0.4,0.98171,2e-05,1.88861]
[1777703848805,43.23,78196.56,0.4,0.9818,2e-05,1.88099]
[1777703854848,43.25,78197.16,0.4,0.98182,2e-05,1.87844]
[1777703861113,43.25,78197.23,0.4,0.98182,2e-05,1.87897]
[1777703861328,43.25,78197.23,0.4,0.98182,2e-05,1.87897]
[1777703873000,43.28,78197.14,0.4,0.98175,2e-05,1.88451]
[1777703879041,43.29,78196.88,0.4,0.98172,2e-05,1.88701]
[1777703884077,43.3,78196.21,0.4,0.98169,2e-05,1.89003]
[1777703886543,43.3,78196.35,0.4,0.98169,2e-05,1.89036]
[1777703886577,43.3,78196.35,0.4,0.98169,2e-05,1.89036]
[1777703886986,43.3,78196.35,0.4,0.98169,2e-05,1.89036]
[1777703887078,43.3,78196.35,0.4,0.98169,2e-05,1.89036]
[1777703887098,43.3,78196.24,0.4,0.98168,2e-05,1.8909]
[1777703892133,43.31,78196.55,0.4,0.98167,2e-05,1.89179]
[1777703902203,43.33,78197.25,0.4,0.98165,2e-05,1.89334]
[1777703912273,43.34,78197.25,0.4,0.98165,2e-05,1.893]
[1777703919163,43.35,78197.45,0.4,0.98164,2e-05,1.89375]
[1777703924357,43.36,78197.2,0.4,0.98161,2e-05,1.89662]
[1777703929392,43.37,78197.2,0.4,0.98159,2e-05,1.89806]
[1777703935434,43.38,78197.35,0.4,0.98158,2e-05,1.89945]
[1777703941476,43.39,78197.22,0.4,0.98155,2e-05,1.9017]
[1777703946511,43.39,78197.13,0.4,0.98153,2e-05,1.90328]
[1777703951545,43.4,78196.81,0.4,0.98151,2e-05,1.90534]
[1777703956581,43.41,78196.74,0.4,0.98149,2e-05,1.90685]
[1777703959611,43.41,78196.79,0.4,0.98149,2e-05,1.90728]
[1777703959828,43.41,78196.79,0.4,0.98149,2e-05,1.90728]
[1777703967870,43.42,78196.82,0.4,0.98147,2e-05,1.90854]
[1777703968077,43.42,78196.82,0.4,0.98147,2e-05,1.90854]
[1777703968131,43.42,78196.82,0.4,0.98146,2e-05,1.9096]
[1777703975714,43.44,78196.71,0.4,0.98146,2e-05,1.90859]
[1777703980749,43.44,78196.64,0.4,0.98145,2e-05,1.91003]
[1777703994847,43.46,78196.54,0.4,0.98141,2e-05,1.91376]
[1777704000889,43.47,78195.39,0.4,0.98136,2e-05,1.9177]
[1777704004582,43.47,78195.23,0.4,0.98135,2e-05,1.91876]
[1777704004829,43.47,78195.23,0.4,0.98135,2e-05,1.91876]
[1777704014988,43.49,78195.34,0.4,0.98132,2e-05,1.92111]
[1777704019235,43.49,78193.11,0.4,0.98126,3e-05,1.92664]
[1777704019329,43.49,78193.11,0.4,0.98126,3e-05,1.92664]
[1777704019342,43.49,78192.44,0.4,0.98124,3e-05,1.92831]
[1777704020047,43.49,78192.44,0.4,0.98124,3e-05,1.92831]
[1777704020083,43.49,78192.44,0.4,0.98124,3e-05,1.92831]
[1777704026066,43.5,78192.62,0.4,0.98123,3e-05,1.92947]
[1777704031102,43.5,78193.34,0.4,0.98126,3e-05,1.92567]
[1777704031974,43.5,78193.34,0.4,0.98126,3e-05,1.92567]
[1777704032079,43.5,78193.34,0.4,0.98126,3e-05,1.92567]
[1777704032109,43.51,78194.38,0.4,0.98129,3e-05,1.92365]
[1777704032837,43.51,78194.38,0.4,0.98129,3e-05,1.92365]
[1777704033079,43.51,78194.38,0.4,0.98129,3e-05,1.92365]
[1777704039167,43.51,78196.37,0.4,0.98132,2e-05,1.92098]
[1777704046216,43.52,78196.39,0.4,0.9813,2e-05,1.92258]
[1777704048811,43.52,78196.39,0.4,0.9813,2e-05,1.92258]
[1777704048828,43.52,78196.39,0.4,0.9813,2e-05,1.92258]
[1777704049237,43.53,78196.43,0.4,0.98129,3e-05,1.92318]
[1777704050264,43.53,78196.43,0.4,0.98129,3e-05,1.92318]
[1777704050327,43.53,78196.43,0.4,0.98129,3e-05,1.92318]
[1777704056287,43.54,78196.22,0.4,0.98127,3e-05,1.92525]
[1777704061321,43.54,78196.29,0.4,0.98126,3e-05,1.92623]
[1777704063121,43.54,78196.29,0.4,0.98126,3e-05,1.92623]
[1777704068371,43.55,78196.29,0.4,0.98124,3e-05,1.92777]
[1777704073413,43.56,78195.87,0.4,0.98122,3e-05,1.92977]
[1777704074128,43.56,78195.87,0.4,0.98122,3e-05,1.92977]
[1777704074333,43.56,78195.87,0.4,0.98122,3e-05,1.92977]
[1777704074420,43.56,78195.85,0.4,0.98121,3e-05,1.93003]
[1777704074822,43.56,78195.85,0.4,0.98121,3e-05,1.93003]
[1777704075083,43.56,78195.85,0.4,0.98121,3e-05,1.93003]
[1777704081469,43.56,78196.17,0.4,0.9812,3e-05,1.93082]
[1777704086504,43.57,78196.04,0.4,0.98119,3e-05,1.93216]
[1777704091539,43.58,78196.04,0.4,0.98121,3e-05,1.92984]
[1777704096576,43.58,78196.15,0.4,0.9812,3e-05,1.93065]
[1777704101611,43.59,78196.12,0.4,0.98119,3e-05,1.93175]
[1777704106646,43.59,78195.78,0.4,0.98116,3e-05,1.93372]
[1777704111680,43.6,78196.32,0.4,0.98116,3e-05,1.93357]
[1777704120746,43.61,78196.38,0.4,0.98115,3e-05,1.93525]
[1777704130463,43.61,78196.64,0.4,0.98114,3e-05,1.93548]
[1777704130579,43.61,78196.64,0.4,0.98114,3e-05,1.93548]
[1777704130565,43.62,78196.64,0.4,0.98113,3e-05,1.93646]
[1777704131436,43.62,78196.64,0.4,0.98113,3e-05,1.93646]
[1777704131587,43.62,78196.64,0.4,0.98113,3e-05,1.93646]
[1777704131537,43.62,78197.15,0.4,0.98114,3e-05,1.93555]
[1777704138871,43.63,78197.02,0.4,0.98112,3e-05,1.9374]
[1777704140885,43.63,78202.07,0.4,0.98124,3e-05,1.92686]
[1777704142449,43.63,78202.07,0.4,0.98124,3e-05,1.92686]
[1777704142578,43.63,78202.07,0.4,0.98124,3e-05,1.92686]
[1777704142550,43.63,78205.45,0.4,0.98133,2e-05,1.91977]
[1777704143218,43.63,78205.45,0.4,0.98133,2e-05,1.91977]
[1777704143334,43.63,78205.45,0.4,0.98133,2e-05,1.91977]
[1777704143436,43.63,78205.38,0.4,0.98132,2e-05,1.92015]
[1777704148942,43.64,78205.85,0.4,0.98132,2e-05,1.92045]
[1777704151304,43.64,78205.85,0.4,0.98132,2e-05,1.92045]
[1777704151327,43.64,78205.85,0.4,0.98132,2e-05,1.92045]
[1777704158005,43.65,78205.4,0.4,0.98131,2e-05,1.92008]
[1777704160695,43.65,78203.68,0.4,0.98127,2e-05,1.92423]
[1777704160826,43.65,78203.68,0.4,0.98127,2e-05,1.92423]
[1777704161026,43.65,78203.83,0.4,0.98127,2e-05,1.92412]
[1777704161803,43.65,78203.83,0.4,0.98127,2e-05,1.92412]
[1777704161829,43.65,78203.83,0.4,0.98127,2e-05,1.92412]
[1777704167068,43.66,78203.49,0.4,0.98124,2e-05,1.92614]
[1777704175125,43.67,78203.68,0.4,0.98123,3e-05,1.9274]
[1777704180160,43.67,78203.51,0.4,0.98121,3e-05,1.92878]
[1777704185171,43.68,78203.25,0.4,0.9812,3e-05,1.93015]
[1777704185327,43.68,78203.25,0.4,0.9812,3e-05,1.93015]
[1777704185334,43.68,78203.25,0.4,0.9812,3e-05,1.93034]
[1777704186118,43.68,78203.25,0.4,0.9812,3e-05,1.93034]
[1777704186328,43.68,78203.25,0.4,0.9812,3e-05,1.93034]
[1777704192244,43.69,78202.99,0.4,0.98117,3e-05,1.93228]
[1777704197279,43.69,78203.15,0.4,0.98117,3e-05,1.93288]
[1777704201327,43.69,78202.7,0.4,0.98115,3e-05,1.93423]
[1777704201581,43.69,78202.7,0.4,0.98115,3e-05,1.93423]
[1777704201429,43.69,78202.76,0.4,0.98115,3e-05,1.93448]
[1777704202399,43.69,78202.76,0.4,0.98115,3e-05,1.93448]
[1777704202579,43.69,78202.76,0.4,0.98115,3e-05,1.93448]
[1777704202673,43.7,78202.77,0.4,0.98115,3e-05,1.93464]
[1777704208356,43.7,78203.93,0.4,0.98116,3e-05,1.93324]
[1777704208796,43.7,78203.93,0.4,0.98116,3e-05,1.93324]
[1777704208827,43.7,78203.93,0.4,0.98116,3e-05,1.93324]
[1777704209642,43.7,78203.93,0.4,0.98116,3e-05,1.93324]
[1777704209677,43.7,78203.55,0.4,0.98115,3e-05,1.93425]
[1777704209828,43.7,78203.55,0.4,0.98115,3e-05,1.93425]
[1777704215405,43.71,78203.56,0.4,0.98117,3e-05,1.93199]
[1777704220440,43.71,78203.55,0.4,0.98116,3e-05,1.93295]
[1777704225475,43.72,78204.57,0.4,0.98117,3e-05,1.93166]
[1777704226591,43.72,78207.49,0.4,0.98125,2e-05,1.92554]
[1777704227469,43.72,78207.49,0.4,0.98125,2e-05,1.92554]
[1777704227575,43.72,78207.49,0.4,0.98125,2e-05,1.92554]
[1777704227940,43.72,78209.08,0.4,0.98128,2e-05,1.92231]
[1777704228079,43.72,78209.08,0.4,0.98128,2e-05,1.92231]
[1777704228495,43.72,78209.24,0.4,0.98128,2e-05,1.92217]
[1777704230509,43.72,78211.63,0.4,0.98134,2e-05,1.91743]
[1777704231188,43.72,78211.63,0.4,0.98134,2e-05,1.91743]
[1777704231330,43.72,78211.63,0.4,0.98134,2e-05,1.91743]
[1777704236552,43.73,78213.8,0.4,0.98138,2e-05,1.91408]
[1777704242596,43.73,78214.41,0.4,0.98139,2e-05,1.91277]
[1777704243603,43.73,78218.32,0.4,0.98149,2e-05,1.90439]
[1777704245617,43.73,78224.64,0.4,0.98165,2e-05,1.89092]
[1777704246624,43.73,78227.85,0.4,0.98172,2e-05,1.88411]
[1777704246796,43.73,78227.85,0.4,0.98172,2e-05,1.88411]
[1777704246827,43.73,78227.85,0.4,0.98172,2e-05,1.88411]
[1777704248174,43.73,78227.85,0.4,0.98172,2e-05,1.88411]
[1777704248328,43.73,78227.85,0.4,0.98172,2e-05,1.88411]
[1777704248638,43.73,78227.89,0.4,0.98173,2e-05,1.88402]
[1777704253673,43.73,78227.83,0.4,0.98172,2e-05,1.88415]
[1777704257556,43.73,78228.37,0.4,0.98174,2e-05,1.883]
[1777704257576,43.73,78228.37,0.4,0.98174,2e-05,1.883]
[1777704257657,43.73,78228.37,0.4,0.98174,2e-05,1.883]
[1777704258833,43.73,78228.1,0.4,0.98173,2e-05,1.88358]
[1777704259078,43.73,78228.1,0.4,0.98173,2e-05,1.88358]
[1777704264749,43.73,78228.0,0.4,0.98173,2e-05,1.88379]
[1777704269785,43.73,78227.78,0.4,0.98172,2e-05,1.88425]
[1777704274820,43.73,78227.73,0.4,0.98175,2e-05,1.88105]
[1777704277488,43.73,78227.31,0.4,0.98174,2e-05,1.88194]
[1777704277578,43.73,78227.31,0.4,0.98174,2e-05,1.88194]
[1777704277590,43.73,78227.3,0.4,0.98174,2e-05,1.88197]
[1777704279038,43.73,78227.32,0.4,0.98174,2e-05,1.88192]
[1777704279075,43.73,78227.32,0.4,0.98174,2e-05,1.88192]
[1777704287608,43.73,78227.3,0.4,0.98174,2e-05,1.88197]
[1777704287681,43.73,78228.55,0.4,0.98177,2e-05,1.87932]
[1777704287830,43.73,78228.55,0.4,0.98177,2e-05,1.87932]
[1777704287914,43.73,78228.41,0.4,0.98177,2e-05,1.87961]
[1777704288874,43.73,78228.41,0.4,0.98177,2e-05,1.87961]
[1777704289086,43.73,78228.41,0.4,0.98177,2e-05,1.87961]
[1777704294963,43.73,78226.63,0.4,0.98172,2e-05,1.88338]
[1777704299998,43.73,78226.89,0.4,0.98173,2e-05,1.88283]
[1777704305033,43.73,78226.84,0.4,0.98173,2e-05,1.88294]
[1777704311075,43.73,78227.29,0.4,0.98174,2e-05,1.88199]
[1777704316110,43.73,78228.06,0.4,0.98176,2e-05,1.88036]
[1777704317180,43.73,78228.06,0.4,0.98176,2e-05,1.88036]
[1777704317327,43.73,78228.06,0.4,0.98176,2e-05,1.88036]
[1777704317422,43.73,78230.21,0.4,0.98181,2e-05,1.87581]
[1777704318802,43.73,78230.6,0.4,0.98182,2e-05,1.87498]
[1777704318833,43.73,78230.6,0.4,0.98182,2e-05,1.87498]
[1777704328196,43.73,78228.6,0.4,0.98177,2e-05,1.87921]
[1777704331371,43.73,78230.43,0.4,0.98182,2e-05,1.87534]
[1777704331516,43.73,78230.43,0.4,0.98182,2e-05,1.87534]
[1777704331550,43.73,78231.99,0.4,0.98189,2e-05,1.86875]
[1777704333201,43.73,78232.8,0.4,0.98191,2e-05,1.86705]
[1777704333328,43.73,78232.8,0.4,0.98191,2e-05,1.86705]
[1777704339273,43.73,78234.88,0.4,0.98196,2e-05,1.86267]
[1777704344307,43.73,78234.7,0.4,0.98195,2e-05,1.86305]
[1777704347597,43.73,78235.05,0.4,0.98196,2e-05,1.86231]
[1777704347698,43.73,78235.01,0.4,0.98196,2e-05,1.8624]
[1777704347827,43.73,78235.01,0.4,0.98196,2e-05,1.8624]
[1777704348336,43.73,78235.49,0.4,0.98197,2e-05,1.86139]
[1777704349242,43.73,78235.49,0.4,0.98197,2e-05,1.86139]
[1777704349327,43.73,78235.49,0.4,0.98197,2e-05,1.86139]
[1777704350849,43.73,78235.44,0.4,0.98197,2e-05,1.86149]
[1777704353929,43.73,78235.52,0.4,0.98197,2e-05,1.86133]
[1777704354075,43.73,78235.52,0.4,0.98197,2e-05,1.86133]
[1777704354378,43.73,78236.75,0.4,0.982,2e-05,1.85874]
[1777704355072,43.73,78236.75,0.4,0.982,2e-05,1.85874]
[1777704355329,43.73,78236.75,0.4,0.982,2e-05,1.85874]
[1777704360419,43.73,78236.37,0.4,0.98199,2e-05,1.85954]
[1777704365455,43.73,78237.01,0.4,0.98201,2e-05,1.8582]
[1777704367469,43.73,78239.36,0.4,0.98206,2e-05,1.85327]
[1777704372504,43.73,78239.24,0.4,0.98206,2e-05,1.85352]
[1777704373561,43.73,78239.24,0.4,0.98206,2e-05,1.85352]
[1777704373579,43.73,78239.24,0.4,0.98206,2e-05,1.85352]
[1777704373662,43.73,78239.39,0.4,0.98206,2e-05,1.85321]
[1777704375449,43.73,78239.27,0.4,0.98206,2e-05,1.85346]
[1777704375576,43.73,78239.27,0.4,0.98206,2e-05,1.85346]
[1777704381567,43.73,78239.37,0.4,0.98206,2e-05,1.85325]
[1777704382215,43.73,78239.37,0.4,0.98206,2e-05,1.85325]
[1777704382328,43.73,78239.37,0.4,0.98206,2e-05,1.85325]
[1777704382573,43.73,78239.36,0.4,0.98206,2e-05,1.85327]
[1777704384038,43.73,78239.37,0.4,0.98206,2e-05,1.85325]
[1777704384076,43.73,78239.37,0.4,0.98206,2e-05,1.85325]
[1777704388616,43.73,78235.97,0.4,0.98198,2e-05,1.86038]
[1777704389622,43.73,78237.74,0.4,0.98202,2e-05,1.85667]
[1777704391873,43.73,78238.12,0.4,0.98206,2e-05,1.85259]
[1777704392075,43.73,78238.12,0.4,0.98206,2e-05,1.85259]
[1777704392643,43.73,78238.19,0.4,0.98207,2e-05,1.85244]
[1777704393721,43.73,78238.19,0.4,0.98207,2e-05,1.85244]
[1777704393827,43.73,78238.19,0.4,0.98207,2e-05,1.85244]
[1777704401707,43.73,78238.48,0.4,0.98207,2e-05,1.85184]
[1777704406742,43.73,78238.23,0.4,0.98207,2e-05,1.85236]
[1777704408879,43.73,78238.56,0.4,0.98207,2e-05,1.85167]
[1777704409076,43.73,78238.61,0.4,0.98208,2e-05,1.85156]
[1777704411325,43.73,78239.76,0.4,0.9821,2e-05,1.84916]
[1777704411776,43.73,78239.47,0.4,0.9821,2e-05,1.84976]
[1777704417819,43.73,78239.81,0.4,0.9821,2e-05,1.84905]
[1777704422854,43.73,78239.68,0.4,0.9821,2e-05,1.84933]
[1777704426877,43.73,78239.65,0.4,0.9821,2e-05,1.84939]
[1777704427077,43.73,78239.65,0.4,0.9821,2e-05,1.84939]
[1777704430910,43.73,78244.75,0.4,0.98222,2e-05,1.83875]
[1777704432330,43.73,78244.75,0.4,0.98222,2e-05,1.83875]
[1777704432575,43.73,78244.75,0.4,0.98222,2e-05,1.83875]
[1777704435626,43.73,78247.02,0.4,0.98228,2e-05,1.83403]
[1777704435825,43.73,78247.02,0.4,0.98228,2e-05,1.83403]
[1777704435677,43.73,78246.99,0.4,0.98228,2e-05,1.83409]
[1777704440979,43.73,78249.5,0.4,0.98234,2e-05,1.82888]
[1777704444513,43.73,78251.14,0.4,0.98237,2e-05,1.82548]
[1777704444582,43.73,78251.14,0.4,0.98237,2e-05,1.82548]
[1777704446279,43.73,78250.7,0.4,0.98236,2e-05,1.82639]
[1777704446327,43.73,78250.7,0.4,0.98236,2e-05,1.82639]
[1777704446380,43.73,78250.93,0.4,0.98237,2e-05,1.82592]
[1777704450043,43.73,78253.68,0.4,0.98243,2e-05,1.82023]
[1777704451971,43.73,78254.76,0.4,0.98249,2e-05,1.81476]
[1777704452076,43.73,78254.76,0.4,0.98249,2e-05,1.81476]
[1777704458100,43.73,78257.77,0.4,0.98256,2e-05,1.80896]
[1777704460949,43.74,78257.75,0.4,0.98254,2e-05,1.81019]
[1777704461076,43.74,78257.75,0.4,0.98254,2e-05,1.81019]
[1777704462860,43.74,78257.79,0.4,0.98254,2e-05,1.81051]
[1777704462927,43.74,78257.92,0.4,0.98254,2e-05,1.81065]
[1777704463076,43.74,78257.92,0.4,0.98254,2e-05,1.81065]
[1777704468170,43.76,78258.66,0.4,0.98253,2e-05,1.81154]
[1777704473206,43.77,78259.34,0.4,0.98252,2e-05,1.81215]
[1777704474322,43.77,78259.34,0.4,0.98252,2e-05,1.81215]
[1777704474576,43.77,78259.34,0.4,0.98252,2e-05,1.81215]
[1777704481262,43.79,78260.6,0.4,0.98251,2e-05,1.81278]
[1777704485286,43.79,78262.57,0.4,0.98255,2e-05,1.80994]
[1777704485327,43.79,78262.57,0.4,0.98255,2e-05,1.80994]
[1777704485387,43.79,78266.64,0.4,0.98264,2e-05,1.802]
[1777704487304,43.8,78271.74,0.4,0.98275,2e-05,1.79244]
[1777704489931,43.8,78272.94,0.4,0.98277,2e-05,1.79043]
[1777704490076,43.8,78272.97,0.4,0.98277,2e-05,1.79081]
[1777704490326,43.81,78272.85,0.4,0.98276,2e-05,1.7915]
[1777704491643,43.81,78272.85,0.4,0.98276,2e-05,1.7915]
[1777704491830,43.81,78272.85,0.4,0.98276,2e-05,1.7915]
[1777704497375,43.82,78276.12,0.4,0.9828,2e-05,1.78795]
[1777704500396,43.83,78279.75,0.4,0.98287,2e-05,1.78191]
[1777704502649,43.83,78279.92,0.4,0.98287,2e-05,1.78201]
[1777704502827,43.83,78279.92,0.4,0.98287,2e-05,1.78201]
[1777704504934,43.84,78279.87,0.4,0.98285,2e-05,1.783]
[1777704505076,43.84,78279.86,0.4,0.98285,2e-05,1.78346]
[1777704505431,43.84,78279.64,0.4,0.98284,2e-05,1.78434]
[1777704510466,43.86,78280.26,0.4,0.98283,2e-05,1.78526]
[1777704513990,43.86,78280.37,0.4,0.98285,2e-05,1.7827]
[1777704514076,43.86,78280.37,0.4,0.98285,2e-05,1.7827]
[1777704515699,43.86,78280.34,0.4,0.98284,2e-05,1.78363]
[1777704515828,43.86,78280.34,0.4,0.98284,2e-05,1.78363]
[1777704515929,43.87,78280.03,0.4,0.98283,2e-05,1.78469]
[1777704517515,43.87,78283.18,0.4,0.98289,2e-05,1.77916]
[1777704518308,43.87,78283.18,0.4,0.98289,2e-05,1.77916]
[1777704518331,43.87,78283.18,0.4,0.98289,2e-05,1.77916]
[1777704518522,43.87,78286.97,0.4,0.98297,2e-05,1.77194]
[1777704521544,43.88,78289.68,0.4,0.98302,2e-05,1.76784]
[1777704523429,43.88,78289.71,0.4,0.98302,2e-05,1.76824]
[1777704523576,43.88,78289.71,0.4,0.98302,2e-05,1.76824]
[1777704523676,43.89,78289.61,0.4,0.98301,2e-05,1.7689]
[1777704525491,43.89,78289.68,0.4,0.98301,2e-05,1.76922]
[1777704525576,43.89,78289.68,0.4,0.98301,2e-05,1.76922]
[1777704531613,43.91,78291.09,0.4,0.983,2e-05,1.76959]
[1777704536648,43.92,78292.06,0.4,0.983,2e-05,1.76994]
[1777704538808,43.92,78292.0,0.4,0.98299,2e-05,1.77052]
[1777704538826,43.92,78292.0,0.4,0.98299,2e-05,1.77052]
[1777704541068,43.93,78292.03,0.4,0.98298,2e-05,1.77183]
[1777704541077,43.93,78292.03,0.4,0.98298,2e-05,1.77183]
[1777704541684,43.93,78291.71,0.4,0.98296,2e-05,1.77294]
[1777704546719,43.95,78292.44,0.4,0.98296,2e-05,1.77374]
[1777704550698,43.95,78293.25,0.4,0.98296,2e-05,1.77347]
[1777704550831,43.95,78293.25,0.4,0.98296,2e-05,1.77347]
[1777704556788,43.97,78297.99,0.4,0.98303,2e-05,1.76718]
[1777704561081,43.98,78300.15,0.4,0.98306,2e-05,1.76471]
[1777704561328,43.98,78300.15,0.4,0.98306,2e-05,1.76471]
[1777704563471,43.99,78300.71,0.4,0.98306,2e-05,1.76452]
[1777704563584,43.99,78300.71,0.4,0.98306,2e-05,1.76452]
[1777704563838,43.99,78300.75,0.4,0.98306,2e-05,1.7649]
[1777704568466,44.0,78301.32,0.4,0.98305,2e-05,1.76562]
[1777704568574,44.0,78301.32,0.4,0.98305,2e-05,1.76562]
[1777704573907,44.02,78302.1,0.4,0.98306,2e-05,1.76364]
[1777704577347,44.02,78302.63,0.4,0.98306,2e-05,1.76397]
[1777704577576,44.02,78302.63,0.4,0.98306,2e-05,1.76397]
[1777704578806,44.03,78302.66,0.4,0.98306,2e-05,1.76438]
[1777704578829,44.03,78302.66,0.4,0.98306,2e-05,1.76438]
[1777704578943,44.03,78302.63,0.4,0.98305,2e-05,1.7649]
[1777704588008,44.05,78302.51,0.4,0.983,2e-05,1.76928]
[1777704593041,44.06,78302.78,0.4,0.98298,2e-05,1.771]
[1777704598077,44.08,78302.03,0.4,0.98294,2e-05,1.77476]
[1777704604119,44.09,78302.02,0.4,0.98291,2e-05,1.77744]
[1777704609940,44.1,78300.76,0.4,0.98286,2e-05,1.78172]
[1777704611330,44.11,78300.69,0.4,0.98285,2e-05,1.78272]
[1777704621753,44.12,78300.94,0.4,0.98283,2e-05,1.78477]
[1777704622333,44.13,78298.84,0.4,0.98275,2e-05,1.79154]
[1777704624407,44.14,78298.66,0.4,0.98274,2e-05,1.79231]
[1777704624581,44.14,78298.66,0.4,0.98274,2e-05,1.79231]
[1777704624660,44.14,78298.62,0.4,0.98273,2e-05,1.79321]
[1777704631312,44.16,78298.86,0.4,0.98274,2e-05,1.79196]
[1777704636347,44.17,78299.2,0.4,0.98272,2e-05,1.79375]
[1777704641377,44.18,78298.02,0.4,0.98267,2e-05,1.79779]
[1777704643327,44.18,78298.51,0.4,0.98268,2e-05,1.7972]
[1777704649439,44.18,78300.62,0.4,0.98273,2e-05,1.79293]
[1777704653407,44.18,78300.56,0.4,0.98273,2e-05,1.79305]
[1777704653578,44.18,78300.56,0.4,0.98273,2e-05,1.79305]
[1777704653880,44.18,78300.56,0.4,0.98273,2e-05,1.79305]
[1777704654076,44.18,78300.56,0.4,0.98273,2e-05,1.79305]
[1777704653934,44.18,78300.56,0.4,0.98273,2e-05,1.79305]
[1777704659509,44.18,78300.69,0.4,0.98273,2e-05,1.79279]
[1777704661091,44.18,78300.69,0.4,0.98273,2e-05,1.79279]
[1777704664419,44.18,78302.88,0.4,0.98278,2e-05,1.78837]
[1777704664578,44.18,78302.88,0.4,0.98278,2e-05,1.78837]
[1777704664947,44.18,78302.88,0.4,0.98278,2e-05,1.78837]
[1777704665082,44.18,78302.88,0.4,0.98278,2e-05,1.78837]
[1777704665049,44.18,78302.92,0.4,0.98278,2e-05,1.78829]
[1777704670586,44.18,78301.18,0.4,0.98274,2e-05,1.7918]
[1777704671436,44.18,78301.18,0.4,0.98274,2e-05,1.7918]
[1777704671576,44.18,78301.18,0.4,0.98274,2e-05,1.7918]
[1777704671716,44.18,78301.18,0.4,0.98274,2e-05,1.7918]
[1777704671828,44.18,78301.18,0.4,0.98274,2e-05,1.7918]
[1777704671920,44.18,78300.32,0.4,0.98272,2e-05,1.79354]
[1777704677635,44.18,78297.32,0.4,0.98265,2e-05,1.79961]
[1777704679035,44.18,78297.32,0.4,0.98265,2e-05,1.79961]
[1777704679082,44.18,78297.32,0.4,0.98265,2e-05,1.79961]
[1777704679136,44.18,78298.03,0.4,0.98267,2e-05,1.79817]
[1777704679279,44.18,78298.03,0.4,0.98267,2e-05,1.79817]
[1777704679329,44.18,78298.03,0.4,0.98267,2e-05,1.79817]
[1777704684689,44.18,78296.47,0.4,0.98263,2e-05,1.80134]
[1777704687050,44.18,78296.87,0.4,0.98264,2e-05,1.80052]
[1777704687078,44.18,78296.87,0.4,0.98264,2e-05,1.80052]
[1777704687143,44.18,78296.87,0.4,0.98264,2e-05,1.80052]
[1777704687550,44.18,78296.87,0.4,0.98264,2e-05,1.80052]
[1777704687579,44.18,78296.87,0.4,0.98264,2e-05,1.80052]
[1777704691103,44.18,78296.87,0.4,0.98264,2e-05,1.80052]
[1777704690755,44.18,78312.74,0.4,0.98301,2e-05,1.76856]
[1777704691744,44.18,78322.52,0.4,0.98326,2e-05,1.74592]
[1777704692757,44.18,78323.02,0.4,0.98327,2e-05,1.74493]
[1777704693763,44.18,78319.34,0.4,0.98318,2e-05,1.75222]
[1777704694636,44.18,78319.34,0.4,0.98318,2e-05,1.75222]
[1777704694771,44.18,78315.68,0.4,0.9831,2e-05,1.7595]
[1777704702827,44.18,78313.76,0.4,0.98306,2e-05,1.76333]
[1777704707639,44.18,78312.04,0.4,0.98302,2e-05,1.76677]
[1777704707691,44.18,78312.04,0.4,0.98302,2e-05,1.76677]
[1777704707830,44.18,78312.04,0.4,0.98302,2e-05,1.76677]
[1777704712897,44.18,78312.34,0.4,0.98303,2e-05,1.76617]
[1777704718941,44.18,78311.87,0.4,0.98302,2e-05,1.76711]
[1777704720955,44.18,78308.64,0.4,0.98294,2e-05,1.77358]
[1777704722969,44.18,78305.57,0.4,0.98287,2e-05,1.77974]
[1777704723415,44.18,78305.57,0.4,0.98287,2e-05,1.77974]
[1777704723582,44.18,78305.57,0.4,0.98287,2e-05,1.77974]
[1777704724103,44.18,78305.57,0.4,0.98287,2e-05,1.77974]
[1777704724201,44.18,78305.68,0.4,0.98287,2e-05,1.77952]
[1777704724326,44.18,78305.68,0.4,0.98287,2e-05,1.77952]
[1777704729013,44.18,78303.16,0.4,0.98282,2e-05,1.78459]
[1777704731027,44.18,78299.77,0.4,0.98274,2e-05,1.79143]
[1777704732246,44.18,78300.49,0.4,0.98275,2e-05,1.78998]
[1777704732330,44.18,78300.49,0.4,0.98275,2e-05,1.78998]
[1777704733041,44.18,78294.95,0.4,0.98263,2e-05,1.80119]
[1777704735055,44.18,78290.75,0.4,0.98253,2e-05,1.80973]
[1777704736058,44.18,78290.75,0.4,0.98253,2e-05,1.80973]
[1777704736078,44.18,78290.75,0.4,0.98253,2e-05,1.80973]
[1777704742104,44.18,78289.54,0.4,0.9825,2e-05,1.8122]
[1777704747139,44.18,78288.39,0.4,0.98247,2e-05,1.81454]
[1777704750160,44.18,78285.1,0.4,0.9824,2e-05,1.82127]
[1777704751168,44.18,78282.81,0.4,0.98237,2e-05,1.8227]
[1777704754105,44.18,78281.95,0.4,0.98235,2e-05,1.82447]
[1777704754189,44.18,78282.08,0.4,0.98236,2e-05,1.8242]
[1777704754328,44.18,78282.08,0.4,0.98236,2e-05,1.8242]
[1777704754876,44.18,78282.08,0.4,0.98236,2e-05,1.8242]
[1777704755078,44.18,78282.08,0.4,0.98236,2e-05,1.8242]
[1777704759224,44.18,78285.6,0.4,0.98244,2e-05,1.81699]
[1777704761819,44.18,78287.25,0.4,0.98248,2e-05,1.81362]
[1777704761833,44.18,78287.25,0.4,0.98248,2e-05,1.81362]
[1777704761916,44.18,78287.25,0.4,0.98248,2e-05,1.81362]
[1777704762623,44.18,78287.25,0.4,0.98248,2e-05,1.81362]
[1777704762833,44.18,78287.25,0.4,0.98248,2e-05,1.81362]
[1777704768287,44.18,78287.05,0.4,0.98247,2e-05,1.81403]
[1777704773330,44.18,78285.46,0.4,0.98244,2e-05,1.81728]
[1777704776140,44.18,78285.38,0.4,0.98243,2e-05,1.81744]
[1777704776177,44.18,78285.38,0.4,0.98243,2e-05,1.81744]
[1777704776328,44.18,78285.38,0.4,0.98243,2e-05,1.81744]
[1777704776883,44.18,78285.38,0.4,0.98243,2e-05,1.81744]
[1777704777077,44.18,78285.38,0.4,0.98243,2e-05,1.81744]
[1777704784465,44.18,78285.47,0.4,0.98244,2e-05,1.81726]
[1777704786916,44.18,78285.46,0.4,0.98244,2e-05,1.81728]
[1777704787428,44.18,78294.03,0.4,0.98264,2e-05,1.79983]
[1777704789722,44.18,78296.36,0.4,0.98269,2e-05,1.79511]
[1777704789762,44.18,78296.41,0.4,0.98269,2e-05,1.795]
[1777704790921,44.18,78296.41,0.4,0.98269,2e-05,1.795]
[1777704797498,44.18,78296.47,0.4,0.98269,2e-05,1.79488]
[1777704803539,44.18,78296.71,0.4,0.9827,2e-05,1.7944]
[1777704804377,44.18,78296.71,0.4,0.9827,2e-05,1.7944]
[1777704804581,44.18,78296.71,0.4,0.9827,2e-05,1.7944]
[1777704804668,44.18,78296.55,0.4,0.98269,2e-05,1.79472]
[1777704805381,44.18,78296.55,0.4,0.98269,2e-05,1.79472]
[1777704805576,44.18,78296.55,0.4,0.98269,2e-05,1.79472]
[1777704811597,44.18,78296.66,0.4,0.98273,2e-05,1.79128]
[1777704815312,44.18,78297.76,0.4,0.98275,2e-05,1.78905]
[1777704815329,44.18,78297.76,0.4,0.98275,2e-05,1.78905]
[1777704816118,44.18,78297.76,0.4,0.98275,2e-05,1.78905]
[1777704816190,44.18,78297.6,0.4,0.98275,2e-05,1.78938]
[1777704816326,44.18,78297.6,0.4,0.98275,2e-05,1.78938]
[1777704821668,44.18,78297.32,0.4,0.98274,2e-05,1.78994]
[1777704830731,44.18,78297.1,0.4,0.98274,2e-05,1.79039]
[1777704831738,44.18,78313.92,0.4,0.98312,2e-05,1.75664]
[1777704832745,44.18,78321.9,0.4,0.9833,2e-05,1.74081]
[1777704835606,44.18,78322.14,0.4,0.98331,2e-05,1.74034]
[1777704835833,44.18,78322.14,0.4,0.98331,2e-05,1.74034]
[1777704835911,44.18,78322.0,0.4,0.9833,2e-05,1.74061]
[1777704836560,44.18,78322.0,0.4,0.9833,2e-05,1.74061]
[1777704836579,44.18,78322.0,0.4,0.9833,2e-05,1.74061]
[1777704836725,44.18,78322.0,0.4,0.9833,2e-05,1.74061]
[1777704839808,44.18,78317.98,0.4,0.98321,2e-05,1.74858]
[1777704842747,44.18,78317.98,0.4,0.98321,2e-05,1.74858]
[1777704842832,44.18,78317.98,0.4,0.98321,2e-05,1.74858]
[1777704847863,44.18,78318.89,0.4,0.98323,2e-05,1.74677]
[1777704849288,44.18,78318.89,0.4,0.98323,2e-05,1.74677]
[1777704849326,44.18,78318.89,0.4,0.98323,2e-05,1.74677]
[1777704849316,44.18,78319.74,0.4,0.98325,2e-05,1.74509]
[1777704849877,44.18,78319.22,0.4,0.98324,2e-05,1.74612]
[1777704850885,44.18,78315.96,0.4,0.98317,2e-05,1.75259]
[1777704852279,44.18,78315.96,0.4,0.98317,2e-05,1.75259]
[1777704852329,44.18,78315.96,0.4,0.98317,2e-05,1.75259]
[1777704857934,44.18,78318.51,0.4,0.98322,2e-05,1.74752]
[1777704859219,44.18,78318.51,0.4,0.98322,2e-05,1.74752]
[1777704859331,44.18,78318.51,0.4,0.98322,2e-05,1.74752]
[1777704859315,44.18,78317.83,0.4,0.98321,2e-05,1.74887]
[1777704860209,44.18,78317.83,0.4,0.98321,2e-05,1.74887]
[1777704860330,44.18,78317.83,0.4,0.98321,2e-05,1.74887]
[1777704860260,44.18,78318.0,0.4,0.98321,2e-05,1.74854]
[1777704868008,44.18,78317.6,0.4,0.9832,2e-05,1.74933]
[1777704868928,44.18,78317.6,0.4,0.9832,2e-05,1.74933]
[1777704869075,44.18,78317.6,0.4,0.9832,2e-05,1.74933]
[1777704869176,44.18,78317.6,0.4,0.9832,2e-05,1.74933]
[1777704870092,44.18,78317.6,0.4,0.9832,2e-05,1.74933]
[1777704870332,44.18,78317.6,0.4,0.9832,2e-05,1.74933]
[1777704872034,44.18,78316.7,0.4,0.98321,2e-05,1.74794]
[1777704873040,44.18,78313.26,0.4,0.98313,2e-05,1.75478]
[1777704875037,44.18,78313.18,0.4,0.98313,2e-05,1.75494]
[1777704875075,44.18,78313.18,0.4,0.98313,2e-05,1.75494]
[1777704875290,44.18,78313.18,0.4,0.98313,2e-05,1.75494]
[1777704875329,44.18,78313.18,0.4,0.98313,2e-05,1.75494]
[1777704875138,44.18,78313.08,0.4,0.98313,2e-05,1.75513]
[1777704878826,44.18,78311.81,0.4,0.9831,2e-05,1.75766]
[1777704879083,44.18,78311.69,0.4,0.9831,2e-05,1.7579]
[1777704884118,44.18,78311.9,0.4,0.9831,2e-05,1.75748]
[1777704889153,44.18,78311.77,0.4,0.9831,2e-05,1.75774]
[1777704890305,44.18,78311.77,0.4,0.9831,2e-05,1.75774]
[1777704890325,44.18,78311.77,0.4,0.9831,2e-05,1.75774]
[1777704891354,44.18,78312.17,0.4,0.98311,2e-05,1.75695]
[1777704891167,44.18,78311.89,0.4,0.9831,2e-05,1.7575]
[1777704891580,44.18,78311.89,0.4,0.9831,2e-05,1.7575]
[1777704898216,44.18,78311.97,0.4,0.98311,2e-05,1.75735]
[1777704903251,44.18,78311.52,0.4,0.9831,2e-05,1.75824]
[1777704905228,44.18,78311.8,0.4,0.9831,2e-05,1.75768]
[1777704905325,44.18,78311.8,0.4,0.9831,2e-05,1.75768]
[1777704905330,44.18,78311.52,0.4,0.9831,2e-05,1.75824]
[1777704906654,44.18,78311.79,0.4,0.9831,2e-05,1.7577]
[1777704906839,44.18,78311.79,0.4,0.9831,2e-05,1.7577]
[1777704912366,44.18,78311.67,0.4,0.9831,2e-05,1.75794]
[1777704912582,44.18,78312.04,0.4,0.98311,2e-05,1.75721]
[1777704913292,44.18,78312.04,0.4,0.98311,2e-05,1.75721]
[1777704913329,44.18,78312.04,0.4,0.98311,2e-05,1.75721]
[1777704913340,44.18,78312.04,0.4,0.98311,2e-05,1.75721]
[1777704918358,44.18,78311.82,0.4,0.9831,2e-05,1.75764]
[1777704923393,44.18,78311.71,0.4,0.9831,2e-05,1.75786]
[1777704923858,44.18,78311.71,0.4,0.9831,2e-05,1.75786]
[1777704924077,44.18,78311.71,0.4,0.9831,2e-05,1.75786]
[1777704924400,44.18,78312.02,0.4,0.98311,2e-05,1.75725]
[1777704925249,44.18,78312.02,0.4,0.98311,2e-05,1.75725]
[1777704925328,44.18,78312.02,0.4,0.98311,2e-05,1.75725]
[1777704933462,44.18,78311.91,0.4,0.98313,2e-05,1.75428]
[1777704937897,44.18,78312.16,0.4,0.98314,2e-05,1.75378]
[1777704938077,44.18,78312.16,0.4,0.98314,2e-05,1.75378]
[1777704938178,44.18,78312.32,0.4,0.98314,2e-05,1.75346]
[1777704939272,44.18,78312.32,0.4,0.98314,2e-05,1.75346]
[1777704939333,44.18,78312.32,0.4,0.98314,2e-05,1.75346]
[1777704945547,44.18,78312.05,0.4,0.98314,2e-05,1.754]
[1777704946503,44.18,78312.05,0.4,0.98314,2e-05,1.754]
[1777704946554,44.18,78311.59,0.4,0.98313,2e-05,1.75492]
[1777704947956,44.18,78311.59,0.4,0.98313,2e-05,1.75492]
[1777704948008,44.18,78305.58,0.4,0.98299,2e-05,1.76691]
[1777704950429,44.18,78304.54,0.4,0.98297,2e-05,1.769]
[1777704950582,44.18,78305.39,0.4,0.98299,2e-05,1.76729]
[1777704955617,44.18,78303.38,0.4,0.98294,2e-05,1.77132]
[1777704959670,44.18,78302.84,0.4,0.98293,2e-05,1.7724]
[1777704959832,44.18,78302.84,0.4,0.98293,2e-05,1.7724]
[1777704962325,44.18,78303.28,0.4,0.98294,2e-05,1.77152]
[1777704962421,44.18,78303.41,0.4,0.98294,2e-05,1.77126]
[1777704962578,44.18,78303.41,0.4,0.98294,2e-05,1.77126]
[1777704962665,44.18,78303.28,0.4,0.98294,2e-05,1.77152]
[1777704967082,44.18,78303.45,0.4,0.98294,2e-05,1.77118]
[1777704967328,44.18,78303.45,0.4,0.98294,2e-05,1.77118]
[1777704973186,44.18,78303.93,0.4,0.98295,2e-05,1.77022]
[1777704978145,44.18,78302.18,0.4,0.98291,2e-05,1.77373]
[1777704978328,44.18,78302.18,0.4,0.98291,2e-05,1.77373]
[1777704978427,44.18,78302.34,0.4,0.98292,2e-05,1.77341]
[1777704979930,44.18,78302.34,0.4,0.98292,2e-05,1.77341]
[1777704980076,44.18,78302.34,0.4,0.98292,2e-05,1.77341]
[1777704986837,44.18,78302.29,0.4,0.98291,2e-05,1.77351]
[1777704991872,44.18,78302.08,0.4,0.98294,2e-05,1.77072]
[1777704994237,44.18,78302.45,0.4,0.98295,2e-05,1.76998]
[1777704994324,44.18,78302.45,0.4,0.98295,2e-05,1.76998]
[1777704994488,44.18,78302.45,0.4,0.98295,2e-05,1.76998]
[1777704995944,44.18,78302.45,0.4,0.98295,2e-05,1.76998]
[1777704996079,44.18,78302.45,0.4,0.98295,2e-05,1.76998]
[1777705006475,44.18,78301.16,0.4,0.98292,2e-05,1.77257]
[1777705006575,44.18,78301.16,0.4,0.98292,2e-05,1.77257]
[1777705015034,44.18,78301.2,0.4,0.98292,2e-05,1.77249]
[1777705020069,44.18,78301.27,0.4,0.98292,2e-05,1.77235]
[1777705025104,44.18,78302.99,0.4,0.98296,2e-05,1.7689]
[1777705028519,44.18,78304.16,0.4,0.98299,2e-05,1.76656]
[1777705028125,44.18,78307.11,0.4,0.98305,2e-05,1.76066]
[1777705028577,44.18,78307.11,0.4,0.98305,2e-05,1.76066]
[1777705029132,44.18,78307.23,0.4,0.98306,2e-05,1.76042]
[1777705030373,44.18,78307.23,0.4,0.98306,2e-05,1.76042]
[1777705030579,44.18,78307.64,0.4,0.98307,2e-05,1.7596]
[1777705036181,44.18,78309.6,0.4,0.98311,2e-05,1.7557]
[1777705036898,44.18,78309.6,0.4,0.98311,2e-05,1.7557]
[1777705037083,44.18,78309.6,0.4,0.98311,2e-05,1.7557]
[1777705037187,44.18,78310.56,0.4,0.98313,2e-05,1.75378]
[1777705039511,44.18,78310.56,0.4,0.98313,2e-05,1.75378]
[1777705039202,44.18,78313.57,0.4,0.9832,2e-05,1.7478]
[1777705039576,44.18,78313.57,0.4,0.9832,2e-05,1.7478]
[1777705043230,44.18,78310.76,0.4,0.98314,2e-05,1.75339]
[1777705044141,44.18,78310.76,0.4,0.98314,2e-05,1.75339]
[1777705044325,44.18,78310.76,0.4,0.98314,2e-05,1.75339]
[1777705044427,44.18,78310.98,0.4,0.98314,2e-05,1.75295]
[1777705045964,44.18,78310.91,0.4,0.98314,2e-05,1.75309]
[1777705046083,44.18,78310.91,0.4,0.98314,2e-05,1.75309]
[1777705051286,44.18,78312.06,0.4,0.9832,2e-05,1.74762]
[1777705057010,44.18,78311.77,0.4,0.98319,2e-05,1.7482]
[1777705059980,44.18,78311.58,0.4,0.98318,2e-05,1.74857]
[1777705060075,44.18,78311.58,0.4,0.98318,2e-05,1.74857]
[1777705060350,44.18,78311.63,0.4,0.98319,2e-05,1.74847]
[1777705061825,44.18,78311.63,0.4,0.98319,2e-05,1.74847]
[1777705062083,44.18,78311.63,0.4,0.98319,2e-05,1.74847]
[1777705067399,44.18,78310.94,0.4,0.98317,2e-05,1.74985]
[1777705068432,44.18,78310.94,0.4,0.98317,2e-05,1.74985]
[1777705068576,44.18,78310.94,0.4,0.98317,2e-05,1.74985]
[1777705068475,44.18,78310.94,0.4,0.98317,2e-05,1.74985]
[1777705068677,44.18,78310.94,0.4,0.98317,2e-05,1.74985]
[1777705070146,44.18,78310.94,0.4,0.98317,2e-05,1.74985]
[1777705070333,44.18,78310.94,0.4,0.98317,2e-05,1.74985]
[1777705078476,44.18,78311.07,0.4,0.98317,2e-05,1.74959]
[1777705086532,44.18,78310.91,0.4,0.98317,2e-05,1.7499]
[1777705089652,44.18,78310.89,0.4,0.98317,2e-05,1.74994]
[1777705089826,44.18,78310.89,0.4,0.98317,2e-05,1.74994]
[1777705090560,44.18,78310.88,0.4,0.98317,2e-05,1.74996]
[1777705091142,44.18,78310.88,0.4,0.98317,2e-05,1.74996]
[1777705091327,44.18,78310.88,0.4,0.98317,2e-05,1.74996]
[1777705092744,44.18,78311.58,0.4,0.98318,2e-05,1.74857]
[1777705098620,44.18,78311.37,0.4,0.98318,2e-05,1.74899]
[1777705099920,44.18,78311.37,0.4,0.98318,2e-05,1.74899]
[1777705100078,44.18,78311.37,0.4,0.98318,2e-05,1.74899]
[1777705100302,44.18,78311.17,0.4,0.98317,2e-05,1.74939]
[1777705102111,44.18,78311.27,0.4,0.98318,2e-05,1.74919]
[1777705102327,44.18,78311.27,0.4,0.98318,2e-05,1.74919]
[1777705107830,44.18,78311.25,0.4,0.98318,2e-05,1.74923]
[1777705110120,44.18,78311.25,0.4,0.98318,2e-05,1.74923]
[1777705110326,44.18,78311.25,0.4,0.98318,2e-05,1.74923]
[1777705116707,44.18,78311.39,0.4,0.98321,2e-05,1.74577]
[1777705118668,44.18,78311.79,0.4,0.98322,2e-05,1.74498]
[1777705118830,44.18,78311.79,0.4,0.98322,2e-05,1.74498]
[1777705124802,44.18,78311.44,0.4,0.98321,2e-05,1.74567]
[1777705126579,44.18,78311.44,0.4,0.98321,2e-05,1.74567]
[1777705126692,44.18,78311.37,0.4,0.98321,2e-05,1.74581]
[1777705126817,44.18,78323.77,0.4,0.98349,2e-05,1.72134]
[1777705127824,44.18,78335.74,0.4,0.98375,2e-05,1.69798]
[1777705128831,44.18,78332.92,0.4,0.98369,2e-05,1.70346]
[1777705129838,44.18,78323.85,0.4,0.98349,2e-05,1.72119]
[1777705130845,44.18,78324.03,0.4,0.98349,2e-05,1.72083]
[1777705132384,44.18,78324.03,0.4,0.98349,2e-05,1.72083]
[1777705132578,44.18,78324.03,0.4,0.98349,2e-05,1.72083]
[1777705132629,44.18,78321.98,0.4,0.98345,2e-05,1.72486]
[1777705133866,44.18,78324.61,0.4,0.98351,2e-05,1.71969]
[1777705135212,44.18,78327.75,0.4,0.98357,2e-05,1.71355]
[1777705136829,44.18,78327.61,0.4,0.98357,2e-05,1.71382]
[1777705137078,44.18,78327.61,0.4,0.98357,2e-05,1.71382]
[1777705140917,44.18,78329.52,0.4,0.98361,2e-05,1.71009]
[1777705145952,44.18,78328.69,0.4,0.9836,2e-05,1.71171]
[1777705147768,44.18,78328.69,0.4,0.9836,2e-05,1.71171]
[1777705150279,44.18,78328.94,0.4,0.9836,2e-05,1.71122]
[1777705150327,44.18,78328.94,0.4,0.9836,2e-05,1.71122]
[1777705150585,44.18,78328.94,0.4,0.9836,2e-05,1.71122]
[1777705150987,44.18,78329.25,0.4,0.98361,2e-05,1.71062]
[1777705156022,44.18,78330.03,0.4,0.98363,2e-05,1.70909]
[1777705161057,44.18,78330.47,0.4,0.98363,2e-05,1.70823]
[1777705162233,44.18,78330.47,0.4,0.98363,2e-05,1.70823]
[1777705162327,44.18,78330.47,0.4,0.98363,2e-05,1.70823]
[1777705167099,44.18,78333.29,0.4,0.9837,2e-05,1.70274]
[1777705171210,44.18,78332.4,0.4,0.98368,2e-05,1.70447]
[1777705171326,44.18,78332.4,0.4,0.98368,2e-05,1.70447]
[1777705173022,44.18,78332.01,0.4,0.9837,2e-05,1.7021]
[1777705173076,44.18,78332.01,0.4,0.9837,2e-05,1.7021]
[1777705173141,44.18,78331.56,0.4,0.98369,2e-05,1.70298]
[1777705178176,44.18,78332.8,0.4,0.98371,2e-05,1.70057]
[1777705180695,44.18,78333.58,0.4,0.98373,2e-05,1.69905]
[1777705180828,44.18,78333.96,0.4,0.98374,2e-05,1.69831]
[1777705182204,44.18,78348.38,0.4,0.98405,2e-05,1.67049]
[1777705183211,44.18,78347.48,0.4,0.98403,2e-05,1.67221]
[1777705185225,44.18,78322.72,0.4,0.98349,2e-05,1.72025]
[1777705186232,44.18,78321.73,0.4,0.98347,2e-05,1.7222]
[1777705188323,44.18,78319.85,0.4,0.98343,2e-05,1.72589]
[1777705188577,44.18,78319.85,0.4,0.98343,2e-05,1.72589]
[1777705192229,44.18,78319.9,0.4,0.98343,2e-05,1.72579]
[1777705192327,44.18,78319.9,0.4,0.98343,2e-05,1.72579]
[1777705192329,44.18,78319.9,0.4,0.98343,2e-05,1.72579]
[1777705198316,44.18,78320.23,0.4,0.98344,2e-05,1.72514]
[1777705201162,44.18,78320.13,0.4,0.98343,2e-05,1.72534]
[1777705206418,44.18,78319.84,0.4,0.98343,2e-05,1.72591]
[1777705206575,44.18,78319.84,0.4,0.98343,2e-05,1.72591]
[1777705212474,44.18,78320.19,0.4,0.98344,2e-05,1.72522]
[1777705212577,44.18,78320.19,0.4,0.98344,2e-05,1.72522]
[1777705212676,44.18,78320.19,0.4,0.98344,2e-05,1.72522]
[1777705213420,44.18,78323.44,0.4,0.98351,2e-05,1.71884]
[1777705214815,44.18,78323.32,0.4,0.98351,2e-05,1.71908]
[1777705214827,44.18,78323.32,0.4,0.98351,2e-05,1.71908]
[1777705220471,44.18,78323.31,0.4,0.98351,2e-05,1.71909]
[1777705222485,44.18,78328.92,0.4,0.98363,2e-05,1.70812]
[1777705223459,44.18,78328.92,0.4,0.98363,2e-05,1.70812]
[1777705223576,44.18,78328.92,0.4,0.98363,2e-05,1.70812]
[1777705223678,44.18,78331.6,0.4,0.98369,2e-05,1.7029]
[1777705225506,44.18,78337.18,0.4,0.98381,2e-05,1.69207]
[1777705227650,44.18,78338.79,0.4,0.98385,2e-05,1.68895]
[1777705227677,44.18,78338.75,0.4,0.98385,2e-05,1.68903]
[1777705227834,44.18,78338.75,0.4,0.98385,2e-05,1.68903]
[1777705233506,44.18,78339.66,0.4,0.98389,2e-05,1.68416]
[1777705233581,44.18,78339.66,0.4,0.98389,2e-05,1.68416]
[1777705233607,44.18,78342.77,0.4,0.98396,2e-05,1.67816]
[1777705238954,44.18,78341.33,0.4,0.98393,2e-05,1.68094]
[1777705239076,44.18,78341.33,0.4,0.98393,2e-05,1.68094]
[1777705239604,44.18,78341.97,0.4,0.98394,2e-05,1.6797]
[1777705239885,44.18,78341.97,0.4,0.98394,2e-05,1.6797]
[1777705240077,44.18,78341.97,0.4,0.98394,2e-05,1.6797]
[1777705245056,44.18,78343.04,0.4,0.98397,2e-05,1.67764]
[1777705245080,44.18,78343.04,0.4,0.98397,2e-05,1.67764]
[1777705245536,44.18,78343.04,0.4,0.98397,2e-05,1.67764]
[1777705245578,44.18,78343.04,0.4,0.98397,2e-05,1.67764]
[1777705245583,44.18,78343.04,0.4,0.98397,2e-05,1.67764]
[1777705250681,44.18,78343.06,0.4,0.98397,2e-05,1.67761]
[1777705253972,44.18,78342.12,0.4,0.98395,2e-05,1.67942]
[1777705254075,44.18,78342.12,0.4,0.98395,2e-05,1.67942]
[1777705256895,44.18,78342.38,0.4,0.98395,2e-05,1.67891]
[1777705257077,44.18,78342.38,0.4,0.98395,2e-05,1.67891]
[1777705257730,44.18,78342.2,0.4,0.98395,2e-05,1.67926]
[1777705262766,44.18,78342.0,0.4,0.98394,2e-05,1.67965]
[1777705268807,44.18,78342.85,0.4,0.98396,2e-05,1.67801]
[1777705273842,44.18,78343.22,0.4,0.98397,2e-05,1.6773]
[1777705276614,44.18,78343.13,0.4,0.98397,2e-05,1.67747]
[1777705276826,44.18,78342.73,0.4,0.98396,2e-05,1.67824]
[1777705279482,44.18,78341.9,0.4,0.98394,2e-05,1.67984]
[1777705279581,44.18,78341.9,0.4,0.98394,2e-05,1.67984]
[1777705279678,44.18,78341.9,0.4,0.98394,2e-05,1.67984]
[1777705284919,44.18,78341.68,0.4,0.98394,2e-05,1.68026]
[1777705290961,44.18,78341.75,0.4,0.98394,2e-05,1.68013]
[1777705297003,44.18,78341.62,0.4,0.98396,2e-05,1.67727]
[1777705302040,44.18,78341.57,0.4,0.98396,2e-05,1.67737]
[1777705304096,44.18,78341.52,0.4,0.98396,2e-05,1.67747]
[1777705304326,44.18,78341.52,0.4,0.98396,2e-05,1.67747]
[1777705304427,44.18,78336.52,0.4,0.98385,2e-05,1.68711]
[1777705310097,44.18,78336.53,0.4,0.98385,2e-05,1.68709]
[1777705311182,44.18,78336.53,0.4,0.98385,2e-05,1.68709]
[1777705311334,44.18,78336.53,0.4,0.98385,2e-05,1.68709]
[1777705312672,44.18,78336.53,0.4,0.98385,2e-05,1.68709]
[1777705312828,44.18,78336.53,0.4,0.98385,2e-05,1.68709]
[1777705312767,44.18,78336.6,0.4,0.98386,2e-05,1.68696]
[1777705313825,44.18,78336.6,0.4,0.98386,2e-05,1.68696]
[1777705317147,44.18,78331.9,0.4,0.98375,2e-05,1.69606]
[1777705322181,44.18,78331.04,0.4,0.98373,2e-05,1.69773]
[1777705324691,44.18,78330.84,0.4,0.98373,2e-05,1.69812]
[1777705324828,44.18,78330.84,0.4,0.98373,2e-05,1.69812]
[1777705324738,44.18,78330.84,0.4,0.98373,2e-05,1.69812]
[1777705329743,44.18,78330.75,0.4,0.98373,2e-05,1.69829]
[1777705329826,44.18,78330.75,0.4,0.98373,2e-05,1.69829]
[1777705333831,44.18,78330.17,0.4,0.98371,2e-05,1.69942]
[1777705339303,44.18,78330.5,0.4,0.98372,2e-05,1.69878]
[1777705344338,44.18,78329.35,0.4,0.9837,2e-05,1.70102]
[1777705347276,44.18,78328.97,0.4,0.98369,2e-05,1.70176]
[1777705347327,44.18,78328.97,0.4,0.98369,2e-05,1.70176]
[1777705347544,44.18,78328.97,0.4,0.98369,2e-05,1.70176]
[1777705347577,44.18,78328.97,0.4,0.98369,2e-05,1.70176]
[1777705347597,44.18,78328.93,0.4,0.98369,2e-05,1.70183]
[1777705350232,44.18,78329.42,0.4,0.9837,2e-05,1.70088]
[1777705355415,44.18,78328.32,0.4,0.9837,2e-05,1.69989]
[1777705356735,44.18,78328.32,0.4,0.9837,2e-05,1.69989]
[1777705356830,44.18,78328.32,0.4,0.9837,2e-05,1.69989]
[1777705356783,44.18,78327.58,0.4,0.98369,2e-05,1.70133]
[1777705356995,44.18,78327.58,0.4,0.98369,2e-05,1.70133]
[1777705357077,44.18,78327.58,0.4,0.98369,2e-05,1.70133]
[1777705362466,44.18,78327.44,0.4,0.98368,2e-05,1.7016]
[1777705365487,44.18,78324.77,0.4,0.98362,2e-05,1.7068]
[1777705366493,44.18,78320.97,0.4,0.98354,2e-05,1.71423]
[1777705367675,44.18,78316.59,0.4,0.98344,2e-05,1.72283]
[1777705369097,44.18,78316.41,0.4,0.98344,2e-05,1.72318]
[1777705369334,44.18,78316.41,0.4,0.98344,2e-05,1.72318]
[1777705369357,44.18,78316.41,0.4,0.98344,2e-05,1.72318]
[1777705369575,44.18,78316.41,0.4,0.98344,2e-05,1.72318]
[1777705369677,44.18,78317.16,0.4,0.98346,2e-05,1.72171]
[1777705376564,44.18,78318.2,0.4,0.98348,2e-05,1.71966]
[1777705381599,44.18,78318.63,0.4,0.98349,2e-05,1.71882]
[1777705386509,44.18,78318.34,0.4,0.98348,2e-05,1.71939]
[1777705386578,44.18,78318.34,0.4,0.98348,2e-05,1.71939]
[1777705386634,44.18,78318.01,0.4,0.98347,2e-05,1.72004]
[1777705387262,44.18,78318.01,0.4,0.98347,2e-05,1.72004]
[1777705387324,44.18,78318.01,0.4,0.98347,2e-05,1.72004]
[1777705391854,44.18,78318.05,0.4,0.98347,2e-05,1.71996]
[1777705401739,44.18,78317.31,0.4,0.98346,2e-05,1.72141]
[1777705402179,44.18,78317.31,0.4,0.98346,2e-05,1.72141]
[1777705402334,44.18,78317.31,0.4,0.98346,2e-05,1.72141]
[1777705402386,44.18,78317.31,0.4,0.98346,2e-05,1.72141]
[1777705402582,44.18,78317.31,0.4,0.98346,2e-05,1.72141]
[1777705402746,44.18,78317.15,0.4,0.98345,2e-05,1.72173]
[1777705406591,44.18,78317.44,0.4,0.98346,2e-05,1.72116]
[1777705406834,44.18,78317.44,0.4,0.98346,2e-05,1.72116]
[1777705412817,44.18,78316.74,0.4,0.98347,2e-05,1.71937]
[1777705417851,44.18,78316.81,0.4,0.98348,2e-05,1.71924]
[1777705422887,44.18,78316.69,0.4,0.98347,2e-05,1.71947]
[1777705427210,44.18,78316.67,0.4,0.98347,2e-05,1.71951]
[1777705427328,44.18,78316.67,0.4,0.98347,2e-05,1.71951]
[1777705427485,44.18,78316.67,0.4,0.98347,2e-05,1.71951]
[1777705427579,44.18,78316.67,0.4,0.98347,2e-05,1.71951]
[1777705427650,44.18,78316.67,0.4,0.98347,2e-05,1.71951]
[1777705430944,44.18,78311.88,0.4,0.98337,2e-05,1.72894]
[1777705433107,44.18,78309.89,0.4,0.98332,2e-05,1.73286]
[1777705433325,44.18,78309.89,0.4,0.98332,2e-05,1.73286]
[1777705433377,44.18,78309.89,0.4,0.98332,2e-05,1.73286]
[1777705433578,44.18,78309.89,0.4,0.98332,2e-05,1.73286]
[1777705433965,44.18,78309.75,0.4,0.98332,2e-05,1.73314]
[1777705439000,44.18,78310.21,0.4,0.98333,2e-05,1.73223]
[1777705442281,44.18,78310.14,0.4,0.98333,2e-05,1.73237]
[1777705448066,44.18,78308.79,0.4,0.9833,2e-05,1.73504]
[1777705453197,44.18,78308.52,0.4,0.98329,2e-05,1.73557]
[1777705453335,44.18,78308.52,0.4,0.98329,2e-05,1.73557]
[1777705453440,44.18,78308.52,0.4,0.98329,2e-05,1.73557]
[1777705453576,44.18,78308.52,0.4,0.98329,2e-05,1.73557]
[1777705453657,44.18,78308.55,0.4,0.98329,2e-05,1.73551]
[1777705459148,44.18,78308.8,0.4,0.9833,2e-05,1.73502]
[1777705464184,44.18,78308.46,0.4,0.98329,2e-05,1.73569]
[1777705465389,44.18,78308.46,0.4,0.98329,2e-05,1.73569]
[1777705465580,44.18,78308.46,0.4,0.98329,2e-05,1.73569]
[1777705465634,44.18,78308.46,0.4,0.98329,2e-05,1.73569]
[1777705465830,44.18,78308.46,0.4,0.98329,2e-05,1.73569]
[1777705465928,44.18,78308.46,0.4,0.98329,2e-05,1.73569]
[1777705470226,44.18,78304.06,0.4,0.98319,2e-05,1.74441]
[1777705471737,44.18,78304.06,0.4,0.98319,2e-05,1.74441]
[1777705471830,44.18,78304.06,0.4,0.98319,2e-05,1.74441]
[1777705471924,44.18,78304.06,0.4,0.98319,2e-05,1.74441]
[1777705471932,44.18,78304.64,0.4,0.98323,2e-05,1.74008]
[1777705472083,44.18,78304.64,0.4,0.98323,2e-05,1.74008]
[1777705477275,44.18,78306.52,0.4,0.98327,2e-05,1.73635]
[1777705478964,44.18,78306.52,0.4,0.98327,2e-05,1.73635]
[1777705479080,44.18,78306.52,0.4,0.98327,2e-05,1.73635]
[1777705479144,44.18,78306.52,0.4,0.98327,2e-05,1.73635]
[1777705479329,44.18,78306.52,0.4,0.98327,2e-05,1.73635]
[1777705479373,44.18,78306.52,0.4,0.98327,2e-05,1.73635]
[1777705486338,44.18,78306.15,0.4,0.98327,2e-05,1.73709]
[1777705489756,44.18,78305.76,0.4,0.98326,2e-05,1.73786]
[1777705489829,44.18,78305.76,0.4,0.98326,2e-05,1.73786]
[1777705489885,44.18,78305.76,0.4,0.98326,2e-05,1.73786]
[1777705489928,44.18,78305.76,0.4,0.98326,2e-05,1.73786]
[1777705490079,44.18,78305.76,0.4,0.98326,2e-05,1.73786]
[1777705495401,44.18,78305.88,0.4,0.98326,2e-05,1.73762]
[1777705497020,44.18,78305.88,0.4,0.98326,2e-05,1.73762]
[1777705497079,44.18,78305.88,0.4,0.98326,2e-05,1.73762]
[1777705497173,44.18,78305.88,0.4,0.98326,2e-05,1.73762]
[1777705497333,44.18,78305.88,0.4,0.98326,2e-05,1.73762]
[1777705497415,44.18,78305.94,0.4,0.98326,2e-05,1.7375]
[1777705502450,44.18,78305.26,0.4,0.98325,2e-05,1.73885]
[1777705503675,44.18,78305.26,0.4,0.98325,2e-05,1.73885]
[1777705503827,44.18,78305.26,0.4,0.98325,2e-05,1.73885]
[1777705503927,44.18,78305.62,0.4,0.98325,2e-05,1.73813]
[1777705504521,44.18,78305.62,0.4,0.98325,2e-05,1.73813]
[1777705504578,44.18,78305.62,0.4,0.98325,2e-05,1.73813]
[1777705508492,44.18,78309.49,0.4,0.98334,2e-05,1.73048]
[1777705510475,44.18,78309.34,0.4,0.98334,2e-05,1.73078]
[1777705510578,44.18,78309.34,0.4,0.98334,2e-05,1.73078]
[1777705510757,44.18,78309.34,0.4,0.98334,2e-05,1.73078]
[1777705510828,44.18,78309.34,0.4,0.98334,2e-05,1.73078]
[1777705510929,44.18,78309.47,0.4,0.98334,2e-05,1.73052]
[1777705518951,44.18,78309.29,0.4,0.98334,2e-05,1.73088]
[1777705520070,44.18,78310.69,0.4,0.98337,2e-05,1.72812]
[1777705520079,44.18,78310.69,0.4,0.98337,2e-05,1.72812]
[1777705520467,44.18,78310.69,0.4,0.98337,2e-05,1.72812]
[1777705520580,44.18,78310.69,0.4,0.98337,2e-05,1.72812]
[1777705520674,44.18,78310.98,0.4,0.98337,2e-05,1.72754]
[1777705526619,44.18,78313.06,0.4,0.98342,2e-05,1.72345]
[1777705528254,44.18,78313.9,0.4,0.98344,2e-05,1.7218]
[1777705528327,44.18,78313.9,0.4,0.98344,2e-05,1.7218]
[1777705528631,44.18,78313.9,0.4,0.98344,2e-05,1.7218]
[1777705528829,44.18,78313.9,0.4,0.98344,2e-05,1.7218]
[1777705528851,44.18,78313.9,0.4,0.98344,2e-05,1.7218]
[1777705534958,44.18,78316.05,0.4,0.98352,2e-05,1.71442]
[1777705535064,44.18,78315.94,0.4,0.98351,2e-05,1.71463]
[1777705535265,44.18,78315.94,0.4,0.98351,2e-05,1.71463]
[1777705535338,44.18,78315.94,0.4,0.98351,2e-05,1.71463]
[1777705535681,44.18,78316.14,0.4,0.98352,2e-05,1.71424]
[1777705536687,44.18,78307.12,0.4,0.98332,2e-05,1.73199]
[1777705537826,44.18,78307.12,0.4,0.98332,2e-05,1.73199]
[1777705537914,44.18,78303.88,0.4,0.98324,2e-05,1.7384]
[1777705538802,44.18,78303.88,0.4,0.98324,2e-05,1.7384]
[1777705538831,44.18,78303.88,0.4,0.98324,2e-05,1.7384]
[1777705544745,44.18,78304.13,0.4,0.98325,2e-05,1.73791]
[1777705548611,44.18,78304.6,0.4,0.98326,2e-05,1.73697]
[1777705554815,44.18,78304.48,0.4,0.98326,2e-05,1.73721]
[1777705559850,44.18,78303.36,0.4,0.98323,2e-05,1.73943]
[1777705564885,44.18,78303.29,0.4,0.98323,2e-05,1.73957]
[1777705565730,44.18,78303.29,0.4,0.98323,2e-05,1.73957]
[1777705565830,44.18,78303.29,0.4,0.98323,2e-05,1.73957]
[1777705565995,44.18,78303.29,0.4,0.98323,2e-05,1.73957]
[1777705566082,44.18,78303.29,0.4,0.98323,2e-05,1.73957]
[1777705566044,44.18,78303.29,0.4,0.98323,2e-05,1.73957]
[1777705569920,44.18,78309.17,0.4,0.98336,2e-05,1.72794]
[1777705571327,44.18,78311.45,0.4,0.98341,2e-05,1.72345]
[1777705571579,44.18,78311.45,0.4,0.98341,2e-05,1.72345]
[1777705571586,44.18,78311.45,0.4,0.98341,2e-05,1.72345]
[1777705571835,44.18,78311.45,0.4,0.98341,2e-05,1.72345]
[1777705571934,44.18,78312.31,0.4,0.98343,2e-05,1.72176]
[1777705576979,44.18,78312.73,0.4,0.98344,2e-05,1.72093]
[1777705577080,44.18,78312.73,0.4,0.98344,2e-05,1.72093]
[1777705577081,44.18,78312.97,0.4,0.98345,2e-05,1.72046]
[1777705577141,44.18,78312.97,0.4,0.98345,2e-05,1.72046]
[1777705577328,44.18,78312.97,0.4,0.98345,2e-05,1.72046]
[1777705577976,44.18,78315.83,0.4,0.98351,2e-05,1.71485]
[1777705583011,44.18,78316.12,0.4,0.98352,2e-05,1.71428]
[1777705583235,44.18,78316.12,0.4,0.98352,2e-05,1.71428]
[1777705583311,44.18,78316.12,0.4,0.98352,2e-05,1.71428]
[1777705583328,44.18,78316.12,0.4,0.98352,2e-05,1.71428]
[1777705584018,44.18,78316.3,0.4,0.98352,2e-05,1.71393]
[1777705589053,44.18,78315.98,0.4,0.98352,2e-05,1.71455]
[1777705590731,44.18,78316.18,0.4,0.98352,2e-05,1.71416]
[1777705590834,44.18,78316.18,0.4,0.98352,2e-05,1.71416]
[1777705591114,44.18,78316.18,0.4,0.98352,2e-05,1.71416]
[1777705591067,44.18,78316.01,0.4,0.98355,2e-05,1.71134]
[1777705591329,44.18,78316.01,0.4,0.98355,2e-05,1.71134]
[1777705598116,44.18,78317.56,0.4,0.98358,2e-05,1.70831]
[1777705600137,44.18,78317.21,0.4,0.98357,2e-05,1.70899]
[1777705609193,44.18,78316.51,0.4,0.98356,2e-05,1.71036]
[1777705615236,44.18,78316.39,0.4,0.98355,2e-05,1.7106]
[1777705621279,44.18,78316.16,0.4,0.98355,2e-05,1.71105]
[1777705624385,44.18,78316.47,0.4,0.98356,2e-05,1.71044]
[1777705624585,44.18,78316.47,0.4,0.98356,2e-05,1.71044]
[1777705624698,44.18,78316.47,0.4,0.98356,2e-05,1.71044]
[1777705624834,44.18,78316.47,0.4,0.98356,2e-05,1.71044]
[1777705624931,44.18,78316.32,0.4,0.98355,2e-05,1.71074]
[1777705632356,44.18,78316.66,0.4,0.98356,2e-05,1.71007]
[1777705637391,44.18,78316.66,0.4,0.98356,2e-05,1.71007]
[1777705644440,44.18,78316.54,0.4,0.98356,2e-05,1.7103]
[1777705646825,44.18,78315.52,0.4,0.98353,2e-05,1.7123]
[1777705647079,44.18,78315.52,0.4,0.98353,2e-05,1.7123]
[1777705647148,44.18,78315.35,0.4,0.98353,2e-05,1.71263]
[1777705647217,44.18,78315.35,0.4,0.98353,2e-05,1.71263]
[1777705647325,44.18,78315.35,0.4,0.98353,2e-05,1.71263]
[1777705652496,44.18,78315.65,0.4,0.98357,2e-05,1.70889]
[1777705659545,44.18,78315.17,0.4,0.98356,2e-05,1.70983]
[1777705660888,44.18,78315.17,0.4,0.98356,2e-05,1.70983]
[1777705661076,44.18,78315.17,0.4,0.98356,2e-05,1.70983]
[1777705661132,44.18,78315.52,0.4,0.98356,2e-05,1.70915]
[1777705661616,44.18,78315.52,0.4,0.98356,2e-05,1.70915]
[1777705661832,44.18,78315.52,0.4,0.98356,2e-05,1.70915]
[1777705667601,44.18,78316.16,0.4,0.98358,2e-05,1.7079]
[1777705668800,44.18,78316.16,0.4,0.98358,2e-05,1.7079]
[1777705671885,44.18,78316.45,0.4,0.98358,2e-05,1.70733]
[1777705672082,44.18,78316.45,0.4,0.98358,2e-05,1.70733]
[1777705672180,44.18,78319.13,0.4,0.98364,2e-05,1.7021]
[1777705672334,44.18,78319.13,0.4,0.98364,2e-05,1.7021]
[1777705672577,44.18,78319.13,0.4,0.98364,2e-05,1.7021]
[1777705677670,44.18,78318.56,0.4,0.98363,2e-05,1.70321]
[1777705679701,44.18,78317.55,0.4,0.98361,2e-05,1.70518]
[1777705679829,44.18,78317.55,0.4,0.98361,2e-05,1.70518]
[1777705680184,44.18,78317.55,0.4,0.98361,2e-05,1.70518]
[1777705679902,44.18,78317.29,0.4,0.9836,2e-05,1.70569]
[1777705680328,44.18,78317.29,0.4,0.9836,2e-05,1.70569]
[1777705685729,44.18,78317.13,0.4,0.9836,2e-05,1.706]
[1777705690764,44.18,78317.09,0.4,0.9836,2e-05,1.70608]
[1777705696805,44.18,78317.09,0.4,0.9836,2e-05,1.70608]
[1777705701762,44.18,78316.48,0.4,0.98358,2e-05,1.70727]
[1777705701828,44.18,78316.48,0.4,0.98358,2e-05,1.70727]
[1777705702240,44.18,78316.48,0.4,0.98358,2e-05,1.70727]
[1777705701863,44.18,78316.48,0.4,0.98358,2e-05,1.70727]
[1777705702320,44.18,78316.48,0.4,0.98358,2e-05,1.70727]
[1777705702333,44.18,78316.48,0.4,0.98358,2e-05,1.70727]
[1777705707884,44.18,78316.46,0.4,0.98358,2e-05,1.70731]
[1777705712919,44.18,78315.57,0.4,0.98359,2e-05,1.7059]
[1777705717954,44.18,78315.77,0.4,0.9836,2e-05,1.70551]
[1777705722989,44.18,78316.15,0.4,0.98361,2e-05,1.70477]
[1777705725145,44.18,78315.81,0.4,0.9836,2e-05,1.70543]
[1777705725162,44.18,78315.97,0.4,0.9836,2e-05,1.70512]
[1777705725325,44.18,78315.97,0.4,0.9836,2e-05,1.70512]
[1777705725751,44.18,78315.97,0.4,0.9836,2e-05,1.70512]
[1777705725833,44.18,78315.97,0.4,0.9836,2e-05,1.70512]
[1777705725852,44.18,78315.97,0.4,0.9836,2e-05,1.70512]
[1777705731126,44.18,78315.76,0.4,0.9836,2e-05,1.70553]
[1777705737087,44.18,78316.09,0.4,0.98361,2e-05,1.70489]
[1777705743129,44.18,78315.94,0.4,0.9836,2e-05,1.70518]
[1777705749171,44.18,78315.99,0.4,0.9836,2e-05,1.70508]
[1777705751787,44.18,78315.94,0.4,0.9836,2e-05,1.70518]
[1777705751825,44.18,78315.94,0.4,0.9836,2e-05,1.70518]
[1777705754423,44.18,78315.94,0.4,0.9836,2e-05,1.70518]
[1777705754577,44.18,78315.94,0.4,0.9836,2e-05,1.70518]
[1777705755213,44.18,78315.92,0.4,0.9836,2e-05,1.70522]
[1777705760302,44.18,78315.48,0.4,0.98359,2e-05,1.70608]
[1777705760327,44.18,78315.65,0.4,0.9836,2e-05,1.70574]
[1777705766289,44.18,78315.7,0.4,0.9836,2e-05,1.70565]
[1777705771325,44.18,78315.6,0.4,0.98362,2e-05,1.70269]
[1777705774698,44.18,78314.54,0.4,0.9836,2e-05,1.70476]
[1777705774831,44.18,78314.54,0.4,0.9836,2e-05,1.70476]
[1777705775176,44.18,78314.54,0.4,0.9836,2e-05,1.70476]
[1777705775279,44.18,78314.95,0.4,0.98361,2e-05,1.70396]
[1777705775335,44.18,78314.95,0.4,0.98361,2e-05,1.70396]
[1777705782402,44.18,78314.56,0.4,0.9836,2e-05,1.70472]
[1777705786617,44.18,78314.73,0.4,0.9836,2e-05,1.70439]
[1777705786829,44.18,78314.73,0.4,0.9836,2e-05,1.70439]
[1777705792477,44.18,78314.71,0.4,0.9836,2e-05,1.70443]
[1777705794372,44.18,78316.04,0.4,0.98363,2e-05,1.70184]
[1777705794578,44.18,78316.04,0.4,0.98363,2e-05,1.70184]
[1777705794904,44.18,78316.04,0.4,0.98363,2e-05,1.70184]
[1777705795080,44.18,78316.04,0.4,0.98363,2e-05,1.70184]
[1777705795168,44.18,78316.0,0.4,0.98363,2e-05,1.70191]
[1777705801540,44.18,78316.96,0.4,0.98365,2e-05,1.70004]
[1777705808589,44.18,78316.24,0.4,0.98364,2e-05,1.70145]
[1777705811039,44.18,78315.52,0.4,0.98362,2e-05,1.70285]
[1777705811076,44.18,78315.52,0.4,0.98362,2e-05,1.70285]
[1777705811177,44.18,78315.77,0.4,0.98363,2e-05,1.70236]
[1777705811864,44.18,78315.77,0.4,0.98363,2e-05,1.70236]
[1777705812078,44.18,78315.77,0.4,0.98363,2e-05,1.70236]
[1777705818920,44.18,78315.89,0.4,0.98363,2e-05,1.70213]
[1777705824282,44.18,78315.3,0.4,0.98362,2e-05,1.70328]
[1777705824326,44.18,78315.3,0.4,0.98362,2e-05,1.70328]
[1777705824991,44.18,78314.72,0.4,0.9836,2e-05,1.70441]
[1777705825077,44.18,78314.72,0.4,0.9836,2e-05,1.70441]
[1777705825092,44.18,78314.5,0.4,0.9836,2e-05,1.70484]
[1777705831536,44.18,78314.84,0.4,0.98361,2e-05,1.70418]
[1777705832015,44.18,78314.84,0.4,0.98361,2e-05,1.70418]
[1777705832076,44.18,78314.84,0.4,0.98361,2e-05,1.70418]
[1777705832177,44.18,78315.18,0.4,0.98364,2e-05,1.70037]
[1777705832747,44.18,78315.18,0.4,0.98364,2e-05,1.70037]
[1777705832830,44.18,78315.18,0.4,0.98364,2e-05,1.70037]
[1777705834686,44.18,78314.14,0.4,0.98362,2e-05,1.7024]
[1777705834803,44.18,78314.14,0.4,0.98362,2e-05,1.7024]
[1777705834828,44.18,78314.14,0.4,0.98362,2e-05,1.7024]
[1777705834893,44.18,78306.11,0.4,0.98344,2e-05,1.71813]
[1777705836785,44.18,78306.09,0.4,0.98344,2e-05,1.71817]
[1777705841820,44.18,78306.15,0.4,0.98344,2e-05,1.71805]
[1777705842538,44.18,78306.15,0.4,0.98344,2e-05,1.71805]
[1777705842842,44.18,78306.15,0.4,0.98344,2e-05,1.71805]
[1777705843077,44.18,78306.15,0.4,0.98344,2e-05,1.71805]
[1777705848869,44.18,78305.74,0.4,0.98343,2e-05,1.71885]
[1777705853904,44.18,78305.85,0.4,0.98343,2e-05,1.71864]
[1777705854674,44.18,78305.85,0.4,0.98343,2e-05,1.71864]
[1777705854829,44.18,78305.85,0.4,0.98343,2e-05,1.71864]
[1777705859946,44.18,78305.72,0.4,0.98343,2e-05,1.71889]
[1777705861961,44.18,78309.27,0.4,0.98351,2e-05,1.71192]
[1777705862968,44.18,78311.52,0.4,0.98356,2e-05,1.70752]
[1777705864763,44.18,78311.38,0.4,0.98356,2e-05,1.70779]
[1777705864833,44.18,78311.38,0.4,0.98356,2e-05,1.70779]
[1777705871024,44.18,78313.33,0.4,0.9836,2e-05,1.70398]
[1777705878073,44.18,78314.14,0.4,0.98362,2e-05,1.7024]
[1777705880905,44.18,78314.22,0.4,0.98362,2e-05,1.70224]
[1777705881077,44.18,78314.22,0.4,0.98362,2e-05,1.70224]
[1777705887136,44.18,78313.67,0.4,0.98361,2e-05,1.70331]
[1777705892170,44.18,78313.4,0.4,0.98363,2e-05,1.70069]
[1777705898213,44.18,78313.17,0.4,0.98363,2e-05,1.70114]
[1777705903390,44.18,78313.23,0.4,0.98363,2e-05,1.70102]
[1777705903577,44.18,78313.23,0.4,0.98363,2e-05,1.70102]
[1777705909291,44.18,78312.94,0.4,0.98362,2e-05,1.70159]
[1777705911863,44.18,78312.11,0.4,0.9836,2e-05,1.70321]
[1777705912080,44.18,78312.11,0.4,0.9836,2e-05,1.70321]
[1777705917348,44.18,78311.89,0.4,0.9836,2e-05,1.70364]
[1777705920369,44.18,78309.42,0.4,0.98354,2e-05,1.70847]
[1777705921078,44.18,78309.42,0.4,0.98354,2e-05,1.70847]
[1777705921332,44.18,78309.42,0.4,0.98354,2e-05,1.70847]
[1777705921376,44.18,78304.97,0.4,0.98344,2e-05,1.7172]
[1777705925404,44.18,78302.77,0.4,0.9834,2e-05,1.72153]
[1777705928369,44.18,78302.62,0.4,0.98339,2e-05,1.72182]
[1777705928576,44.18,78302.62,0.4,0.98339,2e-05,1.72182]
[1777705934467,44.18,78302.69,0.4,0.98339,2e-05,1.72169]
[1777705939503,44.18,78302.83,0.4,0.9834,2e-05,1.72141]
[1777705944544,44.18,78303.01,0.4,0.9834,2e-05,1.72106]
[1777705950587,44.18,78303.32,0.4,0.98341,2e-05,1.72045]
[1777705955867,44.18,78304.87,0.4,0.98347,2e-05,1.71423]
[1777705956076,44.18,78304.87,0.4,0.98347,2e-05,1.71423]
[1777705962672,44.18,78304.31,0.4,0.98346,2e-05,1.71533]
[1777705963679,44.18,78302.96,0.4,0.98343,2e-05,1.71798]
[1777705968713,44.18,78303.16,0.4,0.98343,2e-05,1.71759]
[1777705973749,44.18,78303.01,0.4,0.98343,2e-05,1.71788]
[1777705978784,44.18,78303.12,0.4,0.98343,2e-05,1.71767]
[1777705983335,44.18,78303.12,0.4,0.98343,2e-05,1.71767]
[1777705983576,44.18,78303.12,0.4,0.98343,2e-05,1.71767]
[1777705988854,44.18,78303.12,0.4,0.98343,2e-05,1.71767]
[1777705993889,44.18,78303.04,0.4,0.98343,2e-05,1.71783]
[1777705998924,44.18,78303.07,0.4,0.98343,2e-05,1.71777]
[1777706000638,44.18,78303.1,0.4,0.98343,2e-05,1.71771]
[1777706001945,44.18,78305.02,0.4,0.98347,2e-05,1.71393]
[1777706003834,44.18,78306.14,0.4,0.9835,2e-05,1.71174]
[1777706011151,44.18,78308.01,0.4,0.98354,2e-05,1.70807]
[1777706012335,44.18,78308.68,0.4,0.98359,2e-05,1.7036]
[1777706018058,44.18,78308.37,0.4,0.98358,2e-05,1.70421]
[1777706023093,44.18,78307.49,0.4,0.98356,2e-05,1.70593]
[1777706025831,44.18,78308.07,0.4,0.98357,2e-05,1.7048]
[1777706031149,44.18,78307.98,0.4,0.98357,2e-05,1.70497]
[1777706035643,44.18,78308.3,0.4,0.98358,2e-05,1.70435]
[1777706035831,44.18,78308.3,0.4,0.98358,2e-05,1.70435]
[1777706038151,44.18,78307.99,0.4,0.98357,2e-05,1.70495]
[1777706052296,44.18,78308.18,0.4,0.98357,2e-05,1.70458]
[1777706058338,44.18,78307.96,0.4,0.98357,2e-05,1.70501]
[1777706063374,44.18,78308.0,0.4,0.98357,2e-05,1.70493]
[1777706065125,44.18,78308.0,0.4,0.98357,2e-05,1.70493]
[1777706065327,44.18,78308.0,0.4,0.98357,2e-05,1.70493]
[1777706070423,44.18,78307.99,0.4,0.98357,2e-05,1.70495]
[1777706076465,44.18,78308.18,0.4,0.9836,2e-05,1.70143]
[1777706078333,44.18,78308.4,0.4,0.98361,2e-05,1.701]
[1777706078576,44.18,78308.4,0.4,0.98361,2e-05,1.701]
[1777706088550,44.18,78308.0,0.4,0.9836,2e-05,1.70178]
[1777706090564,44.18,78313.36,0.4,0.98372,2e-05,1.69133]
[1777706092475,44.18,78313.45,0.4,0.98372,2e-05,1.69116]
[1777706092578,44.18,78313.45,0.4,0.98372,2e-05,1.69116]
[1777706096606,44.18,78315.14,0.4,0.98376,2e-05,1.68787]
[1777706100054,44.18,78315.22,0.4,0.98376,2e-05,1.68772]
[1777706105669,44.18,78315.87,0.4,0.98377,2e-05,1.68646]
[1777706107778,44.18,78316.16,0.4,0.98378,2e-05,1.6859]
[1777706107828,44.18,78316.16,0.4,0.98378,2e-05,1.6859]
[1777706114733,44.18,78315.91,0.4,0.98377,2e-05,1.68638]
[1777706119768,44.18,78315.83,0.4,0.98377,2e-05,1.68654]
[1777706122789,44.18,78314.32,0.4,0.98374,2e-05,1.68947]
[1777706123796,44.18,78312.79,0.4,0.98371,2e-05,1.69244]
[1777706125332,44.18,78312.79,0.4,0.98371,2e-05,1.69244]
[1777706125577,44.18,78312.79,0.4,0.98371,2e-05,1.69244]
[1777706131852,44.16,78312.49,0.4,0.98376,2e-05,1.68697]
[1777706136887,44.14,78312.27,0.4,0.98381,2e-05,1.68261]
[1777706141922,44.11,78312.4,0.4,0.98387,2e-05,1.67762]
[1777706146123,44.09,78312.23,0.4,0.98389,2e-05,1.67513]
[1777706146325,44.09,78312.23,0.4,0.98389,2e-05,1.67513]
[1777706152999,44.05,78312.13,0.4,0.98397,2e-05,1.6679]
[1777706158033,44.02,78311.16,0.4,0.984,2e-05,1.66519]
[1777706163102,44.02,78311.16,0.4,0.984,2e-05,1.66519]
[1777706163326,44.02,78311.16,0.4,0.984,2e-05,1.66519]
[1777706171125,43.97,78311.35,0.4,0.98411,2e-05,1.65548]
[1777706180188,43.93,78310.96,0.4,0.98417,2e-05,1.65021]
[1777706186011,43.92,78311.5,0.4,0.98421,2e-05,1.64654]
[1777706186077,43.92,78311.5,0.4,0.98421,2e-05,1.64654]
[1777706192271,43.89,78311.43,0.4,0.9843,2e-05,1.6384]
[1777706194269,43.88,78311.43,0.4,0.98431,2e-05,1.63776]
[1777706199321,43.86,78311.31,0.4,0.98435,2e-05,1.63419]
[1777706201178,43.86,78311.31,0.4,0.98435,2e-05,1.63419]
[1777706201329,43.86,78311.31,0.4,0.98435,2e-05,1.63419]
[1777706207377,43.83,78306.69,0.4,0.9843,2e-05,1.63802]
[1777706207835,43.83,78306.69,0.4,0.9843,2e-05,1.63802]
[1777706208077,43.83,78306.69,0.4,0.9843,2e-05,1.63802]
[1777706213419,43.81,78307.25,0.4,0.98435,2e-05,1.63327]
[1777706216425,43.8,78307.19,0.4,0.98437,2e-05,1.63169]
[1777706216580,43.8,78307.19,0.4,0.98437,2e-05,1.63169]
[1777706222482,43.77,78306.08,0.4,0.98441,2e-05,1.62793]
[1777706228958,43.75,78305.91,0.4,0.98445,2e-05,1.62493]
[1777706229079,43.75,78305.91,0.4,0.98445,2e-05,1.62493]
[1777706230755,43.73,78305.91,0.4,0.98447,2e-05,1.62245]
[1777706236580,43.7,78305.95,0.4,0.98454,2e-05,1.61665]
[1777706242622,43.67,78305.9,0.4,0.98459,2e-05,1.61191]
[1777706254706,43.61,78306.47,0.4,0.98474,2e-05,1.59827]
[1777706259741,43.59,78306.22,0.4,0.98478,2e-05,1.59485]
[1777706263174,43.58,78306.14,0.4,0.9848,2e-05,1.59268]
[1777706263330,43.58,78306.14,0.4,0.9848,2e-05,1.59268]
[1777706269558,43.56,78306.08,0.4,0.98484,2e-05,1.58894]
[1777706274845,43.52,78305.93,0.4,0.9849,2e-05,1.58388]
[1777706280889,43.5,78305.83,0.4,0.98495,2e-05,1.57954]
[1777706284859,43.48,78306.06,0.4,0.98498,2e-05,1.57687]
[1777706285076,43.48,78306.06,0.4,0.98498,2e-05,1.57687]
[1777706285154,43.47,78311.68,0.4,0.98511,2e-05,1.56489]
[1777706285924,43.47,78313.67,0.4,0.98515,2e-05,1.56119]
[1777706287642,43.47,78313.67,0.4,0.98515,2e-05,1.56119]
[1777706293003,43.44,78312.39,0.4,0.98519,2e-05,1.55785]
[1777706297865,43.43,78312.39,0.4,0.98521,2e-05,1.55571]
[1777706298075,43.43,78312.39,0.4,0.98521,2e-05,1.55571]
[1777706304079,43.39,78312.29,0.4,0.98527,2e-05,1.55023]
[1777706309114,43.37,78312.5,0.4,0.98531,2e-05,1.54634]
[1777706314149,43.35,78312.48,0.4,0.98538,2e-05,1.53994]
[1777706319184,43.33,78312.45,0.4,0.98542,2e-05,1.53658]
[1777706326880,43.32,78312.31,0.4,0.98544,2e-05,1.53412]
[1777706327078,43.32,78312.31,0.4,0.98544,2e-05,1.53412]
[1777706334289,43.27,78312.18,0.4,0.98552,2e-05,1.52699]
[1777706337310,43.26,78309.16,0.4,0.98548,2e-05,1.53055]
[1777706339308,43.26,78309.07,0.4,0.98549,2e-05,1.53004]
[1777706339327,43.26,78309.07,0.4,0.98549,2e-05,1.53004]
[1777706344359,43.23,78309.36,0.4,0.98554,2e-05,1.52553]
[1777706349394,43.21,78309.55,0.4,0.98558,2e-05,1.52191]
[1777706354429,43.19,78309.9,0.4,0.98562,2e-05,1.51804]
[1777706359464,43.17,78309.43,0.4,0.98565,2e-05,1.5157]
[1777706364187,43.16,78309.16,0.4,0.98566,2e-05,1.51429]
[1777706364328,43.16,78309.16,0.4,0.98566,2e-05,1.51429]
[1777706369533,43.14,78309.07,0.4,0.98571,2e-05,1.51006]
[1777706373250,43.12,78309.08,0.4,0.98576,2e-05,1.50526]
[1777706373324,43.12,78309.08,0.4,0.98576,2e-05,1.50526]
[1777706379604,43.1,78309.14,0.4,0.9858,2e-05,1.50088]
[1777706381618,43.09,78313.94,0.4,0.98591,2e-05,1.49098]
[1777706382382,43.09,78313.94,0.4,0.98591,2e-05,1.49098]
[1777706382581,43.09,78313.94,0.4,0.98591,2e-05,1.49098]
[1777706385645,43.08,78316.79,0.4,0.986,2e-05,1.4835]
[1777706386308,43.08,78316.79,0.4,0.986,2e-05,1.4835]
[1777706386328,43.08,78316.79,0.4,0.986,2e-05,1.4835]
[1777706390681,43.06,78313.99,0.4,0.98597,2e-05,1.48571]
[1777706391417,43.06,78313.99,0.4,0.98597,2e-05,1.48571]
[1777706391579,43.06,78313.99,0.4,0.98597,2e-05,1.48571]
[1777706397730,43.04,78313.79,0.4,0.986,2e-05,1.48301]
[1777706402832,43.03,78313.41,0.4,0.98601,2e-05,1.48236]
[1777706403076,43.03,78313.59,0.4,0.98602,2e-05,1.48147]
[1777706414849,43.02,78314.23,0.4,0.98605,2e-05,1.47827]
[1777706415530,43.02,78314.23,0.4,0.98605,2e-05,1.47827]
[1777706415577,43.02,78314.23,0.4,0.98605,2e-05,1.47827]
[1777706420891,43.0,78316.59,0.4,0.98614,2e-05,1.4707]
[1777706421565,43.0,78316.59,0.4,0.98614,2e-05,1.4707]
[1777706421580,43.0,78316.59,0.4,0.98614,2e-05,1.4707]
[1777706423912,42.99,78319.15,0.4,0.9862,2e-05,1.46449]
[1777706429954,42.97,78319.12,0.4,0.98624,2e-05,1.46137]
[1777706434989,42.95,78318.7,0.4,0.98628,2e-05,1.45665]
[1777706437827,42.95,78318.63,0.4,0.98629,2e-05,1.45574]
[1777706438076,42.94,78318.64,0.4,0.9863,2e-05,1.45521]
[1777706438686,42.94,78318.64,0.4,0.9863,2e-05,1.45521]
[1777706438827,42.94,78318.64,0.4,0.9863,2e-05,1.45521]
[1777706438928,42.94,78318.84,0.4,0.98631,2e-05,1.45434]
[1777706446067,42.92,78318.45,0.4,0.98634,2e-05,1.45146]
[1777706451101,42.9,78318.31,0.4,0.98637,2e-05,1.44919]
[1777706453612,42.9,78318.58,0.4,0.98638,2e-05,1.4482]
[1777706453841,42.9,78318.58,0.4,0.98638,2e-05,1.4482]
[1777706453915,42.9,78318.58,0.4,0.98638,2e-05,1.4482]
[1777706453915,42.89,78318.54,0.4,0.98639,2e-05,1.44727]
[1777706459160,42.88,78318.86,0.4,0.98642,2e-05,1.44422]
[1777706464195,42.86,78318.65,0.4,0.98645,2e-05,1.44163]
[1777706469230,42.84,78319.07,0.4,0.98648,2e-05,1.43845]
[1777706474265,42.83,78318.91,0.4,0.9865,2e-05,1.4368]
[1777706477474,42.83,78319.33,0.4,0.98652,2e-05,1.4351]
[1777706477580,42.83,78319.33,0.4,0.98652,2e-05,1.4351]
[1777706478404,42.82,78320.67,0.4,0.98656,2e-05,1.43178]
[1777706478576,42.82,78320.67,0.4,0.98656,2e-05,1.43178]
[1777706478631,42.82,78321.55,0.4,0.98658,2e-05,1.42976]
[1777706484337,42.8,78324.32,0.4,0.98666,2e-05,1.42211]
[1777706489372,42.79,78324.15,0.4,0.98668,2e-05,1.42014]
[1777706491386,42.78,78323.84,0.4,0.98671,2e-05,1.41696]
[1777706492137,42.78,78323.84,0.4,0.98671,2e-05,1.41696]
[1777706492327,42.78,78323.84,0.4,0.98671,2e-05,1.41696]
[1777706498431,42.76,78324.42,0.4,0.98675,2e-05,1.41327]
[1777706498578,42.76,78324.42,0.4,0.98675,2e-05,1.41327]
[1777706498676,42.76,78324.83,0.4,0.98676,2e-05,1.41211]
[1777706502172,42.75,78325.02,0.4,0.98678,2e-05,1.41046]
[1777706502327,42.75,78325.02,0.4,0.98678,2e-05,1.41046]
[1777706507499,42.74,78325.44,0.4,0.98682,2e-05,1.40712]
[1777706511363,42.73,78326.0,0.4,0.98684,2e-05,1.40528]
[1777706511579,42.73,78326.0,0.4,0.98684,2e-05,1.40528]
[1777706512261,42.73,78325.57,0.4,0.98683,2e-05,1.40603]
[1777706512327,42.73,78325.57,0.4,0.98683,2e-05,1.40603]
[1777706512362,42.73,78325.57,0.4,0.98683,2e-05,1.40603]
[1777706517570,42.73,78325.76,0.4,0.98683,2e-05,1.4057]
[1777706523871,42.73,78325.51,0.4,0.98683,2e-05,1.40614]
[1777706529646,42.73,78325.79,0.4,0.98683,2e-05,1.40565]
[1777706529828,42.73,78325.79,0.4,0.98683,2e-05,1.40565]
[1777706533883,42.73,78326.1,0.4,0.98684,2e-05,1.40511]
[1777706533985,42.73,78326.31,0.4,0.98684,2e-05,1.40474]
[1777706540731,42.73,78326.36,0.4,0.98685,2e-05,1.40466]
[1777706541328,42.73,78326.36,0.4,0.98685,2e-05,1.40466]
[1777706541575,42.73,78326.36,0.4,0.98685,2e-05,1.40466]
[1777706547780,42.73,78327.73,0.4,0.98687,2e-05,1.40227]
[1777706548668,42.73,78327.73,0.4,0.98687,2e-05,1.40227]
[1777706548831,42.73,78327.73,0.4,0.98687,2e-05,1.40227]
[1777706549917,42.73,78328.59,0.4,0.98689,2e-05,1.40078]
[1777706550079,42.73,78328.59,0.4,0.98689,2e-05,1.40078]
[1777706549932,42.73,78328.59,0.4,0.98689,2e-05,1.40078]
[1777706555836,42.73,78328.71,0.4,0.98692,2e-05,1.39778]
[1777706560870,42.73,78330.25,0.4,0.98694,2e-05,1.39511]
[1777706564322,42.73,78332.48,0.4,0.98699,2e-05,1.39126]
[1777706564578,42.73,78332.48,0.4,0.98699,2e-05,1.39126]
[1777706569937,42.73,78334.92,0.4,0.98703,2e-05,1.38705]
[1777706572072,42.73,78335.15,0.4,0.98704,2e-05,1.38665]
[1777706572330,42.73,78336.96,0.4,0.98707,2e-05,1.38354]
[1777706572426,42.73,78336.96,0.4,0.98707,2e-05,1.38354]
[1777706579000,42.73,78337.19,0.4,0.98708,2e-05,1.38314]
[1777706579932,42.73,78337.19,0.4,0.98708,2e-05,1.38314]
[1777706580078,42.73,78337.19,0.4,0.98708,2e-05,1.38314]
[1777706585810,42.73,78337.7,0.4,0.98709,2e-05,1.38226]
[1777706590080,42.73,78333.06,0.4,0.987,2e-05,1.39026]
[1777706590964,42.73,78333.06,0.4,0.987,2e-05,1.39026]
[1777706591075,42.73,78333.06,0.4,0.987,2e-05,1.39026]
[1777706592044,42.73,78332.3,0.4,0.98698,2e-05,1.39157]
[1777706592082,42.73,78332.3,0.4,0.98698,2e-05,1.39157]
[1777706592093,42.73,78332.51,0.4,0.98699,2e-05,1.39121]
[1777706597129,42.73,78333.21,0.4,0.987,2e-05,1.39]
[1777706602165,42.73,78332.1,0.4,0.98698,2e-05,1.39191]
[1777706603362,42.73,78332.1,0.4,0.98698,2e-05,1.39191]
[1777706603579,42.73,78332.1,0.4,0.98698,2e-05,1.39191]
[1777706610221,42.73,78332.54,0.4,0.98699,2e-05,1.39115]
[1777706614692,42.73,78332.63,0.4,0.98701,2e-05,1.38822]
[1777706614831,42.73,78332.63,0.4,0.98701,2e-05,1.38822]
[1777706614990,42.73,78332.63,0.4,0.98701,2e-05,1.38822]
[1777706615076,42.73,78332.63,0.4,0.98701,2e-05,1.38822]
[1777706615004,42.73,78332.63,0.4,0.98701,2e-05,1.38822]
[1777706620291,42.73,78334.79,0.4,0.98706,2e-05,1.3845]
[1777706625327,42.73,78334.6,0.4,0.98705,2e-05,1.38482]
[1777706630384,42.73,78333.44,0.4,0.98703,2e-05,1.38682]
[1777706630577,42.73,78333.44,0.4,0.98703,2e-05,1.38682]
[1777706635674,42.73,78334.13,0.4,0.98704,2e-05,1.38563]
[1777706639357,42.73,78334.33,0.4,0.98705,2e-05,1.38529]
[1777706639584,42.73,78334.33,0.4,0.98705,2e-05,1.38529]
[1777706640318,42.73,78336.59,0.4,0.98709,2e-05,1.3814]
[1777706640329,42.73,78336.59,0.4,0.98709,2e-05,1.3814]
[1777706640359,42.73,78336.59,0.4,0.98709,2e-05,1.3814]
[1777706649783,42.73,78336.73,0.4,0.98709,2e-05,1.38116]
[1777706657550,42.73,78336.28,0.4,0.98708,2e-05,1.38193]
[1777706663593,42.73,78336.15,0.4,0.98708,2e-05,1.38216]
[1777706669635,42.73,78336.04,0.4,0.98708,2e-05,1.38235]
[1777706674670,42.73,78336.01,0.4,0.9871,2e-05,1.37963]
[1777706678035,42.73,78335.82,0.4,0.9871,2e-05,1.37996]
[1777706678081,42.73,78335.82,0.4,0.9871,2e-05,1.37996]
[1777706679265,42.73,78334.96,0.4,0.98708,2e-05,1.38143]
[1777706679329,42.73,78334.96,0.4,0.98708,2e-05,1.38143]
[1777706680712,42.73,78335.03,0.4,0.98708,2e-05,1.38131]
[1777706683733,42.73,78331.8,0.4,0.98702,2e-05,1.38687]
[1777706684380,42.73,78331.8,0.4,0.98702,2e-05,1.38687]
[1777706684579,42.73,78331.8,0.4,0.98702,2e-05,1.38687]
[1777706685904,42.73,78331.78,0.4,0.98702,2e-05,1.38691]
[1777706686075,42.73,78331.78,0.4,0.98702,2e-05,1.38691]
[1777706686176,42.73,78329.99,0.4,0.98699,2e-05,1.39]
[1777706697037,42.73,78329.56,0.4,0.98698,2e-05,1.39074]
[1777706700930,42.73,78328.9,0.4,0.98697,2e-05,1.39188]
[1777706701080,42.73,78328.9,0.4,0.98697,2e-05,1.39188]
[1777706701987,42.73,78327.42,0.4,0.98694,2e-05,1.39444]
[1777706702088,42.73,78327.42,0.4,0.98694,2e-05,1.39444]
[1777706702146,42.73,78327.61,0.4,0.98694,2e-05,1.39411]
[1777706707903,42.73,78327.45,0.4,0.98694,2e-05,1.39439]
[1777706718979,42.73,78327.14,0.4,0.98694,2e-05,1.39492]
[1777706719648,42.73,78327.14,0.4,0.98694,2e-05,1.39492]
[1777706719827,42.73,78327.14,0.4,0.98694,2e-05,1.39492]
[1777706726029,42.73,78327.31,0.4,0.98694,2e-05,1.39463]
[1777706732070,42.73,78326.58,0.4,0.98695,2e-05,1.39311]
[1777706738113,42.73,78326.64,0.4,0.98695,2e-05,1.393]
[1777706738633,42.73,78326.64,0.4,0.98695,2e-05,1.393]
[1777706738826,42.73,78326.64,0.4,0.98695,2e-05,1.393]
[1777706738952,42.73,78326.64,0.4,0.98695,2e-05,1.393]
[1777706739075,42.73,78326.64,0.4,0.98695,2e-05,1.393]
[1777706739176,42.73,78326.64,0.4,0.98695,2e-05,1.393]
[1777706745162,42.73,78326.47,0.4,0.98695,2e-05,1.3933]
[1777706750197,42.73,78326.59,0.4,0.98695,2e-05,1.39309]
[1777706757246,42.73,78325.94,0.4,0.98694,2e-05,1.39421]
[1777706759604,42.73,78325.88,0.4,0.98694,2e-05,1.39432]
[1777706759828,42.73,78325.88,0.4,0.98694,2e-05,1.39432]
[1777706765301,42.73,78325.41,0.4,0.98693,2e-05,1.39513]
[1777706770337,42.73,78325.64,0.4,0.98693,2e-05,1.39473]
[1777706773289,42.73,78325.65,0.4,0.98693,2e-05,1.39472]
[1777706773325,42.73,78325.37,0.4,0.98693,2e-05,1.3952]
[1777706774145,42.73,78324.33,0.4,0.98691,2e-05,1.39701]
[1777706775827,42.73,78324.63,0.4,0.98691,2e-05,1.39648]
[1777706781414,42.73,78324.47,0.4,0.98691,2e-05,1.39676]
[1777706789470,42.73,78325.31,0.4,0.98693,2e-05,1.39531]
[1777706790879,42.73,78325.31,0.4,0.98693,2e-05,1.39531]
[1777706791077,42.73,78325.31,0.4,0.98693,2e-05,1.39531]
[1777706791628,42.73,78325.28,0.4,0.98695,2e-05,1.39257]
[1777706791836,42.73,78325.28,0.4,0.98695,2e-05,1.39257]
[1777706791848,42.73,78325.32,0.4,0.98695,2e-05,1.3925]
[1777706797526,42.73,78326.85,0.4,0.98698,2e-05,1.38985]
[1777706799727,42.73,78326.6,0.4,0.98698,2e-05,1.39029]
[1777706799830,42.73,78326.6,0.4,0.98698,2e-05,1.39029]
[1777706806589,42.73,78326.13,0.4,0.98697,2e-05,1.3911]
[1777706811624,42.73,78326.32,0.4,0.98697,2e-05,1.39077]
[1777706816538,42.73,78325.45,0.4,0.98695,2e-05,1.39227]
[1777706816580,42.73,78325.45,0.4,0.98695,2e-05,1.39227]
[1777706816835,42.73,78325.45,0.4,0.98695,2e-05,1.39227]
[1777706817081,42.73,78325.45,0.4,0.98695,2e-05,1.39227]
[1777706817170,42.73,78325.16,0.4,0.98695,2e-05,1.39278]
[1777706822701,42.73,78323.79,0.4,0.98692,2e-05,1.39515]
[1777706827735,42.73,78324.23,0.4,0.98693,2e-05,1.39439]
[1777706829337,42.73,78324.23,0.4,0.98693,2e-05,1.39439]
[1777706829577,42.73,78324.01,0.4,0.98693,2e-05,1.39477]
[1777706829710,42.73,78324.01,0.4,0.98693,2e-05,1.39477]
[1777706829833,42.73,78324.01,0.4,0.98693,2e-05,1.39477]
[1777706829927,42.73,78324.01,0.4,0.98693,2e-05,1.39477]
[1777706836261,42.73,78324.05,0.4,0.98693,2e-05,1.3947]
[1777706844855,42.73,78323.97,0.4,0.98693,2e-05,1.39484]
[1777706847772,42.73,78324.15,0.4,0.98693,2e-05,1.39453]
[1777706847833,42.73,78324.15,0.4,0.98693,2e-05,1.39453]
[1777706847969,42.73,78324.15,0.4,0.98693,2e-05,1.39453]
[1777706848081,42.73,78324.15,0.4,0.98693,2e-05,1.39453]
[1777706848124,42.73,78324.06,0.4,0.98693,2e-05,1.39468]
[1777706855932,42.73,78324.87,0.4,0.98697,2e-05,1.39049]
[1777706861632,42.73,78324.79,0.4,0.98697,2e-05,1.39063]
[1777706871036,42.73,78324.76,0.4,0.98697,2e-05,1.39068]
[1777706876072,42.73,78325.79,0.4,0.98699,2e-05,1.3889]
[1777706878065,42.73,78325.62,0.4,0.98698,2e-05,1.38919]
[1777706878078,42.73,78325.62,0.4,0.98698,2e-05,1.38919]
[1777706878239,42.73,78325.62,0.4,0.98698,2e-05,1.38919]
[1777706878329,42.73,78325.62,0.4,0.98698,2e-05,1.38919]
[1777706878412,42.73,78325.42,0.4,0.98698,2e-05,1.38954]
[1777706890170,42.73,78324.17,0.4,0.98695,2e-05,1.3917]
[1777706895204,42.73,78324.12,0.4,0.98695,2e-05,1.39179]
[1777706901247,42.73,78324.52,0.4,0.98696,2e-05,1.39109]
[1777706906282,42.73,78324.0,0.4,0.98695,2e-05,1.39199]
[1777706911317,42.73,78323.95,0.4,0.98698,2e-05,1.38929]
[1777706917359,42.73,78324.57,0.4,0.98699,2e-05,1.38822]
[1777706919215,42.73,78324.67,0.4,0.98699,2e-05,1.38805]
[1777706919326,42.73,78324.67,0.4,0.98699,2e-05,1.38805]
[1777706919426,42.73,78324.67,0.4,0.98699,2e-05,1.38805]
[1777706919509,42.73,78324.67,0.4,0.98699,2e-05,1.38805]
[1777706919584,42.73,78324.67,0.4,0.98699,2e-05,1.38805]
[1777706923401,42.73,78322.11,0.4,0.98694,2e-05,1.39248]
[1777706923522,42.73,78322.11,0.4,0.98694,2e-05,1.39248]
[1777706923581,42.73,78322.11,0.4,0.98694,2e-05,1.39248]
[1777706924407,42.73,78322.14,0.4,0.98694,2e-05,1.39242]
[1777706929419,42.73,78322.17,0.4,0.98694,2e-05,1.39237]
[1777706936492,42.73,78322.13,0.4,0.98694,2e-05,1.39244]
[1777706941527,42.73,78320.18,0.4,0.9869,2e-05,1.39582]
[1777706943144,42.73,78320.18,0.4,0.9869,2e-05,1.39582]
[1777706943326,42.73,78320.18,0.4,0.9869,2e-05,1.39582]
[1777706943478,42.73,78320.18,0.4,0.9869,2e-05,1.39582]
[1777706943423,42.73,78319.33,0.4,0.98689,2e-05,1.3973]
[1777706943581,42.73,78319.33,0.4,0.98689,2e-05,1.3973]
[1777706948681,42.73,78319.17,0.4,0.98689,2e-05,1.39757]
[1777706948831,42.73,78319.17,0.4,0.98689,2e-05,1.39757]
[1777706956635,42.73,78319.02,0.4,0.98688,2e-05,1.39784]
[1777706958924,42.73,78319.16,0.4,0.98688,2e-05,1.39759]
[1777706959078,42.73,78319.16,0.4,0.98688,2e-05,1.39759]
[1777706959243,42.73,78319.16,0.4,0.98688,2e-05,1.39759]
[1777706959330,42.73,78319.16,0.4,0.98688,2e-05,1.39759]
[1777706959344,42.73,78319.22,0.4,0.98689,2e-05,1.39749]
[1777706964705,42.73,78318.93,0.4,0.98688,2e-05,1.39799]
[1777706974775,42.73,78318.93,0.4,0.98691,2e-05,1.39519]
[1777706976855,42.73,78318.93,0.4,0.98691,2e-05,1.39519]
[1777706977036,42.73,78318.93,0.4,0.98691,2e-05,1.39519]
[1777706977078,42.73,78318.93,0.4,0.98691,2e-05,1.39519]
[1777706977134,42.73,78318.93,0.4,0.98691,2e-05,1.39519]
[1777706983838,42.73,78318.58,0.4,0.9869,2e-05,1.3958]
[1777706988873,42.73,78318.86,0.4,0.9869,2e-05,1.39532]
[1777706993908,42.73,78318.68,0.4,0.9869,2e-05,1.39563]
[1777706998943,42.73,78318.97,0.4,0.98691,2e-05,1.39512]
[1777707006999,42.73,78318.15,0.4,0.98689,2e-05,1.39655]
[1777707012035,42.73,78318.36,0.4,0.98689,2e-05,1.39618]
[1777707017292,42.73,78318.26,0.4,0.98689,2e-05,1.39636]
[1777707017331,42.73,78318.26,0.4,0.98689,2e-05,1.39636]
[1777707017508,42.73,78318.26,0.4,0.98689,2e-05,1.39636]
[1777707017577,42.73,78318.26,0.4,0.98689,2e-05,1.39636]
[1777707017382,42.73,78318.19,0.4,0.98689,2e-05,1.39648]
[1777707023112,42.73,78318.61,0.4,0.9869,2e-05,1.39575]
[1777707028438,42.73,78318.32,0.4,0.98689,2e-05,1.39625]
[1777707028570,42.73,78318.32,0.4,0.98689,2e-05,1.39625]
[1777707028578,42.73,78318.32,0.4,0.98689,2e-05,1.39625]
[1777707028588,42.73,78318.77,0.4,0.9869,2e-05,1.39547]
[1777707034189,42.73,78318.24,0.4,0.98692,2e-05,1.39359]
[1777707035196,42.73,78324.45,0.4,0.98704,2e-05,1.38286]
[1777707036525,42.73,78324.45,0.4,0.98704,2e-05,1.38286]
[1777707036579,42.73,78324.45,0.4,0.98704,2e-05,1.38286]
[1777707036574,42.73,78324.53,0.4,0.98704,2e-05,1.38272]
[1777707036642,42.73,78324.53,0.4,0.98704,2e-05,1.38272]
[1777707036833,42.73,78324.53,0.4,0.98704,2e-05,1.38272]
[1777707037210,42.73,78324.51,0.4,0.98704,2e-05,1.38276]
[1777707042245,42.73,78324.34,0.4,0.98703,2e-05,1.38305]
[1777707044851,42.73,78324.69,0.4,0.98704,2e-05,1.38245]
[1777707045076,42.73,78324.69,0.4,0.98704,2e-05,1.38245]
[1777707045090,42.73,78324.69,0.4,0.98704,2e-05,1.38245]
[1777707045329,42.73,78324.69,0.4,0.98704,2e-05,1.38245]
[1777707045431,42.73,78324.86,0.4,0.98704,2e-05,1.38215]
[1777707047743,42.73,78324.86,0.4,0.98704,2e-05,1.38215]
[1777707059364,42.73,78324.89,0.4,0.98704,2e-05,1.3821]
[1777707063392,42.73,78321.31,0.4,0.98698,2e-05,1.38828]
[1777707064589,42.73,78321.31,0.4,0.98698,2e-05,1.38828]
[1777707064399,42.73,78315.03,0.4,0.98686,2e-05,1.39917]
[1777707064833,42.73,78315.03,0.4,0.98686,2e-05,1.39917]
[1777707065150,42.73,78315.03,0.4,0.98686,2e-05,1.39917]
[1777707065326,42.73,78315.03,0.4,0.98686,2e-05,1.39917]
[1777707065406,42.73,78314.68,0.4,0.98685,2e-05,1.39978]
[1777707070441,42.73,78312.05,0.4,0.9868,2e-05,1.40436]
[1777707071183,42.73,78312.05,0.4,0.9868,2e-05,1.40436]
[1777707071332,42.73,78312.05,0.4,0.9868,2e-05,1.40436]
[1777707071439,42.73,78312.05,0.4,0.9868,2e-05,1.40436]
[1777707071577,42.73,78312.05,0.4,0.9868,2e-05,1.40436]
[1777707071448,42.73,78312.87,0.4,0.98682,2e-05,1.40293]
[1777707076483,42.73,78313.04,0.4,0.98682,2e-05,1.40263]
[1777707079876,42.73,78313.23,0.4,0.98682,2e-05,1.4023]
[1777707080077,42.73,78313.23,0.4,0.98682,2e-05,1.4023]
[1777707080403,42.73,78313.23,0.4,0.98682,2e-05,1.4023]
[1777707080576,42.73,78313.23,0.4,0.98682,2e-05,1.4023]
[1777707080504,42.73,78313.23,0.4,0.98682,2e-05,1.4023]
[1777707084535,42.73,78313.09,0.4,0.98682,2e-05,1.40255]
[1777707090581,42.73,78312.39,0.4,0.98681,2e-05,1.40377]
[1777707093249,42.73,78312.17,0.4,0.98683,2e-05,1.40134]
[1777707093331,42.73,78312.17,0.4,0.98683,2e-05,1.40134]
[1777707093570,42.73,78312.17,0.4,0.98683,2e-05,1.40134]
[1777707093577,42.73,78312.17,0.4,0.98683,2e-05,1.40134]
[1777707093601,42.73,78312.12,0.4,0.98683,2e-05,1.40143]
[1777707099644,42.73,78312.12,0.4,0.98683,2e-05,1.40143]
[1777707101658,42.73,78305.42,0.4,0.9867,2e-05,1.41314]
[1777707101834,42.73,78305.42,0.4,0.9867,2e-05,1.41314]
[1777707102363,42.73,78305.42,0.4,0.9867,2e-05,1.41314]
[1777707102577,42.73,78305.42,0.4,0.9867,2e-05,1.41314]
[1777707102665,42.73,78304.61,0.4,0.98668,2e-05,1.41456]
[1777707108706,42.73,78303.64,0.4,0.98666,2e-05,1.41626]
[1777707110180,42.73,78303.64,0.4,0.98666,2e-05,1.41626]
[1777707110328,42.73,78303.64,0.4,0.98666,2e-05,1.41626]
[1777707110581,42.73,78303.64,0.4,0.98666,2e-05,1.41626]
[1777707110617,42.73,78302.48,0.4,0.98664,2e-05,1.4183]
[1777707110831,42.73,78302.48,0.4,0.98664,2e-05,1.4183]
[1777707118777,42.73,78301.89,0.4,0.98663,2e-05,1.41934]
[1777707120791,42.73,78299.08,0.4,0.98657,2e-05,1.42429]
[1777707122313,42.73,78299.08,0.4,0.98657,2e-05,1.42429]
[1777707122329,42.73,78299.08,0.4,0.98657,2e-05,1.42429]
[1777707122499,42.73,78297.62,0.4,0.98655,2e-05,1.42687]
[1777707122828,42.73,78297.62,0.4,0.98655,2e-05,1.42687]
[1777707125395,42.73,78296.18,0.4,0.98652,2e-05,1.42942]
[1777707127840,42.73,78293.42,0.4,0.98646,2e-05,1.43431]
[1777707128786,42.73,78293.42,0.4,0.98646,2e-05,1.43431]
[1777707128830,42.73,78293.42,0.4,0.98646,2e-05,1.43431]
[1777707129236,42.73,78293.42,0.4,0.98646,2e-05,1.43431]
[1777707129325,42.73,78293.42,0.4,0.98646,2e-05,1.43431]
[1777707129338,42.73,78292.67,0.4,0.98645,2e-05,1.43564]
[1777707135896,42.73,78292.31,0.4,0.98644,2e-05,1.43628]
[1777707140931,42.73,78291.17,0.4,0.98642,2e-05,1.43831]
[1777707144229,42.73,78291.13,0.4,0.98642,2e-05,1.43838]
[1777707144326,42.73,78291.13,0.4,0.98642,2e-05,1.43838]
[1777707144330,42.73,78290.59,0.4,0.98641,2e-05,1.43934]
[1777707144992,42.73,78290.59,0.4,0.98641,2e-05,1.43934]
[1777707145077,42.73,78290.59,0.4,0.98641,2e-05,1.43934]
[1777707151001,42.73,78292.21,0.4,0.98647,2e-05,1.43361]
[1777707153128,42.73,78292.11,0.4,0.98646,2e-05,1.43378]
[1777707153327,42.73,78292.11,0.4,0.98646,2e-05,1.43378]
[1777707159169,42.73,78291.89,0.4,0.98646,2e-05,1.43418]
[1777707159327,42.73,78291.89,0.4,0.98646,2e-05,1.43418]
[1777707159339,42.73,78291.89,0.4,0.98646,2e-05,1.43418]
[1777707164773,42.73,78290.55,0.4,0.98643,2e-05,1.43656]
[1777707164829,42.73,78290.55,0.4,0.98643,2e-05,1.43656]
[1777707170137,42.73,78290.03,0.4,0.98642,2e-05,1.43748]
[1777707175172,42.73,78290.38,0.4,0.98643,2e-05,1.43686]
[1777707180207,42.73,78290.11,0.4,0.98642,2e-05,1.43734]
[1777707185242,42.73,78293.16,0.4,0.98648,2e-05,1.43192]
[1777707186031,42.73,78293.16,0.4,0.98648,2e-05,1.43192]
[1777707186078,42.73,78293.16,0.4,0.98648,2e-05,1.43192]
[1777707186569,42.73,78293.16,0.4,0.98648,2e-05,1.43192]
[1777707186578,42.73,78293.16,0.4,0.98648,2e-05,1.43192]
[1777707186670,42.73,78298.54,0.4,0.98659,2e-05,1.42241]
[1777707192291,42.73,78299.44,0.4,0.98662,2e-05,1.41998]
[1777707193012,42.73,78299.44,0.4,0.98662,2e-05,1.41998]
[1777707193075,42.73,78299.44,0.4,0.98662,2e-05,1.41998]
[1777707198333,42.71,78298.37,0.4,0.98662,2e-05,1.41975]
[1777707199562,42.71,78298.37,0.4,0.98662,2e-05,1.41975]
[1777707199582,42.71,78298.37,0.4,0.98662,2e-05,1.41975]
[1777707199663,42.71,78298.48,0.4,0.98662,2e-05,1.4192]
[1777707200087,42.71,78298.48,0.4,0.98662,2e-05,1.4192]
[1777707200324,42.71,78298.48,0.4,0.98662,2e-05,1.4192]
[1777707205042,42.7,78298.88,0.4,0.98665,2e-05,1.41709]
[1777707205076,42.7,78298.88,0.4,0.98665,2e-05,1.41709]
[1777707205382,42.7,78294.9,0.4,0.98658,2e-05,1.42341]
[1777707205935,42.7,78294.9,0.4,0.98658,2e-05,1.42341]
[1777707206076,42.7,78294.9,0.4,0.98658,2e-05,1.42341]
[1777707206389,42.7,78293.86,0.4,0.98656,2e-05,1.42488]
[1777707207396,42.69,78291.59,0.4,0.98652,2e-05,1.42854]
[1777707207796,42.69,78291.59,0.4,0.98652,2e-05,1.42854]
[1777707207826,42.69,78291.59,0.4,0.98652,2e-05,1.42854]
[1777707210417,42.69,78289.76,0.4,0.9865,2e-05,1.43067]
[1777707212431,42.68,78288.31,0.4,0.9865,2e-05,1.42965]
[1777707213158,42.68,78288.31,0.4,0.9865,2e-05,1.42965]
[1777707213330,42.68,78288.31,0.4,0.9865,2e-05,1.42965]
[1777707213501,42.68,78288.31,0.4,0.9865,2e-05,1.42965]
[1777707213575,42.68,78288.31,0.4,0.9865,2e-05,1.42965]
[1777707213677,42.68,78288.18,0.4,0.9865,2e-05,1.42951]
[1777707219107,42.67,78287.28,0.4,0.98651,2e-05,1.42926]
[1777707219329,42.67,78287.28,0.4,0.98651,2e-05,1.42926]
[1777707224516,42.65,78287.03,0.4,0.98653,2e-05,1.42752]
[1777707226968,42.65,78287.36,0.4,0.98654,2e-05,1.42621]
[1777707227080,42.65,78287.36,0.4,0.98654,2e-05,1.42621]
[1777707227715,42.65,78287.36,0.4,0.98654,2e-05,1.42621]
[1777707227745,42.65,78287.36,0.4,0.98654,2e-05,1.42585]
[1777707227835,42.65,78287.36,0.4,0.98654,2e-05,1.42585]
[1777707233580,42.64,78286.33,0.4,0.98655,2e-05,1.42554]
[1777707234336,42.64,78286.33,0.4,0.98655,2e-05,1.42554]
[1777707234579,42.64,78286.33,0.4,0.98655,2e-05,1.42554]
[1777707234587,42.63,78287.0,0.4,0.98656,2e-05,1.424]
[1777707234999,42.63,78287.0,0.4,0.98656,2e-05,1.424]
[1777707235075,42.63,78287.0,0.4,0.98656,2e-05,1.424]
[1777707236388,42.63,78287.0,0.4,0.98657,2e-05,1.42365]
[1777707241636,42.62,78287.22,0.4,0.9866,2e-05,1.42117]
[1777707243105,42.62,78286.85,0.4,0.98659,2e-05,1.42148]
[1777707243326,42.62,78286.85,0.4,0.98659,2e-05,1.42148]
[1777707243752,42.62,78286.85,0.4,0.98659,2e-05,1.42148]
[1777707243794,42.61,78287.06,0.4,0.9866,2e-05,1.42076]
[1777707243831,42.61,78287.06,0.4,0.9866,2e-05,1.42076]
[1777707249692,42.6,78286.82,0.4,0.98662,2e-05,1.41914]
[1777707254727,42.59,78286.74,0.4,0.98663,2e-05,1.41759]
[1777707256168,42.59,78285.74,0.4,0.98662,2e-05,1.41902]
[1777707256324,42.59,78285.74,0.4,0.98662,2e-05,1.41902]
[1777707256741,42.59,78284.45,0.4,0.9866,2e-05,1.42096]
[1777707257019,42.59,78284.45,0.4,0.9866,2e-05,1.42096]
[1777707257076,42.59,78284.45,0.4,0.9866,2e-05,1.42096]
[1777707259762,42.58,78282.75,0.4,0.98658,2e-05,1.42294]
[1777707263865,42.57,78282.74,0.4,0.98659,2e-05,1.42156]
[1777707264084,42.57,78282.74,0.4,0.98659,2e-05,1.42156]
[1777707266812,42.56,78278.36,0.4,0.98652,2e-05,1.42828]
[1777707267827,42.56,78278.36,0.4,0.98652,2e-05,1.42828]
[1777707267819,42.56,78276.34,0.4,0.98648,2e-05,1.43152]
[1777707268173,42.56,78276.34,0.4,0.98648,2e-05,1.43152]
[1777707268333,42.56,78276.34,0.4,0.98648,2e-05,1.43152]
[1777707268826,42.56,78275.01,0.4,0.98646,2e-05,1.43353]
[1777707271847,42.55,78274.0,0.4,0.98648,2e-05,1.43136]
[1777707276882,42.54,78272.87,0.4,0.98647,2e-05,1.43151]
[1777707278846,42.54,78272.87,0.4,0.98647,2e-05,1.43151]
[1777707279075,42.54,78273.06,0.4,0.98648,2e-05,1.43081]
[1777707284938,42.52,78273.44,0.4,0.98652,2e-05,1.42756]
[1777707286565,42.52,78273.44,0.4,0.98652,2e-05,1.42756]
[1777707286576,42.52,78273.44,0.4,0.98652,2e-05,1.42756]
[1777707286666,42.52,78273.44,0.4,0.98653,2e-05,1.42683]
[1777707291989,42.51,78273.3,0.4,0.98654,2e-05,1.42527]
[1777707297024,42.5,78273.23,0.4,0.98656,2e-05,1.42324]
[1777707301235,42.49,78273.18,0.4,0.98658,2e-05,1.42227]
[1777707301381,42.49,78273.18,0.4,0.98658,2e-05,1.42227]
[1777707307093,42.47,78272.98,0.4,0.9866,2e-05,1.42016]
[1777707309992,42.47,78272.79,0.4,0.9866,2e-05,1.4198]
[1777707310076,42.47,78272.79,0.4,0.9866,2e-05,1.4198]
[1777707310754,42.47,78272.79,0.4,0.9866,2e-05,1.4198]
[1777707310830,42.47,78272.79,0.4,0.9866,2e-05,1.4198]
[1777707310850,42.47,78272.93,0.4,0.98661,2e-05,1.4192]
[1777707318171,42.45,78273.07,0.4,0.98664,2e-05,1.41619]
[1777707321943,42.44,78274.32,0.4,0.98668,2e-05,1.41296]
[1777707322081,42.44,78274.32,0.4,0.98668,2e-05,1.41296]
[1777707323072,42.44,78274.37,0.4,0.98668,2e-05,1.41254]
[1777707323327,42.44,78274.37,0.4,0.98668,2e-05,1.41254]
[1777707323396,42.44,78280.03,0.4,0.9868,2e-05,1.40223]
[1777707331262,42.42,78279.98,0.4,0.98685,2e-05,1.39702]
[1777707335936,42.42,78280.16,0.4,0.98686,2e-05,1.39551]
[1777707336079,42.42,78280.16,0.4,0.98686,2e-05,1.39551]
[1777707342339,42.4,78279.47,0.4,0.98687,2e-05,1.39468]
[1777707347825,42.4,78279.53,0.4,0.98689,2e-05,1.39343]
[1777707354012,42.38,78277.77,0.4,0.98687,2e-05,1.39454]
[1777707354079,42.38,78277.77,0.4,0.98687,2e-05,1.39454]
[1777707355295,42.38,78277.7,0.4,0.98688,2e-05,1.39438]
[1777707355325,42.38,78277.7,0.4,0.98688,2e-05,1.39438]
[1777707355391,42.38,78277.7,0.4,0.98688,2e-05,1.3941]
[1777707361472,42.37,78277.82,0.4,0.9869,2e-05,1.39219]
[1777707363997,42.37,78277.26,0.4,0.98689,2e-05,1.39261]
[1777707364075,42.37,78277.26,0.4,0.98689,2e-05,1.39261]
[1777707369826,42.36,78277.34,0.4,0.98691,2e-05,1.39105]
[1777707375570,42.35,78277.27,0.4,0.98693,2e-05,1.38919]
[1777707380604,42.34,78277.34,0.4,0.98695,2e-05,1.38766]
[1777707387655,42.32,78275.15,0.4,0.98693,2e-05,1.38953]
[1777707388764,42.32,78275.15,0.4,0.98693,2e-05,1.38953]
[1777707388826,42.32,78275.15,0.4,0.98693,2e-05,1.38953]
[1777707389927,42.32,78273.62,0.4,0.9869,2e-05,1.39192]
[1777707390081,42.32,78274.31,0.4,0.98692,2e-05,1.39042]
[1777707390675,42.32,78274.2,0.4,0.98692,2e-05,1.39033]
[1777707391683,42.32,78273.13,0.4,0.98693,2e-05,1.38911]
[1777707394113,42.31,78271.72,0.4,0.98691,2e-05,1.39101]
[1777707394327,42.31,78271.72,0.4,0.98691,2e-05,1.39101]
[1777707399739,42.3,78271.47,0.4,0.98692,2e-05,1.38972]
[1777707404774,42.29,78269.86,0.4,0.9869,2e-05,1.39112]
[1777707406564,42.29,78269.31,0.4,0.9869,2e-05,1.39179]
[1777707406576,42.29,78269.31,0.4,0.9869,2e-05,1.39179]
[1777707407585,42.29,78269.42,0.4,0.9869,2e-05,1.39131]
[1777707407829,42.29,78269.42,0.4,0.9869,2e-05,1.39131]
[1777707407923,42.29,78269.59,0.4,0.98691,2e-05,1.39073]
[1777707415853,42.28,78269.33,0.4,0.98693,2e-05,1.38892]
[1777707418725,42.27,78268.95,0.4,0.98693,2e-05,1.38902]
[1777707418825,42.27,78268.95,0.4,0.98693,2e-05,1.38902]
[1777707419881,42.27,78265.03,0.4,0.98686,2e-05,1.39534]
[1777707422392,42.26,78263.16,0.4,0.98683,2e-05,1.39805]
[1777707422580,42.26,78263.16,0.4,0.98683,2e-05,1.39805]
[1777707422902,42.26,78262.37,0.4,0.98682,2e-05,1.39915]
[1777707425490,42.26,78261.25,0.4,0.9868,2e-05,1.40053]
[1777707425580,42.26,78261.25,0.4,0.9868,2e-05,1.40053]
[1777707429933,42.25,78259.29,0.4,0.98678,2e-05,1.40278]
[1777707429951,42.25,78255.98,0.4,0.98671,2e-05,1.40834]
[1777707430082,42.25,78255.98,0.4,0.98671,2e-05,1.40834]
[1777707430958,42.25,78252.66,0.4,0.98665,2e-05,1.41392]
[1777707431365,42.25,78252.66,0.4,0.98665,2e-05,1.41392]
[1777707431576,42.25,78252.66,0.4,0.98665,2e-05,1.41392]
[1777707437000,42.24,78252.84,0.4,0.98668,2e-05,1.41169]
[1777707438688,42.23,78252.44,0.4,0.98667,2e-05,1.41209]
[1777707438825,42.23,78252.44,0.4,0.98667,2e-05,1.41209]
[1777707439911,42.23,78252.47,0.4,0.98668,2e-05,1.41172]
[1777707440022,42.23,78252.07,0.4,0.98667,2e-05,1.41212]
[1777707440083,42.23,78252.07,0.4,0.98667,2e-05,1.41212]
[1777707446289,42.22,78252.05,0.4,0.98669,2e-05,1.4106]
[1777707446325,42.22,78252.05,0.4,0.98669,2e-05,1.4106]
[1777707455635,42.2,78251.31,0.4,0.98673,2e-05,1.40635]
[1777707455839,42.2,78251.31,0.4,0.98673,2e-05,1.40635]
[1777707455934,42.2,78251.21,0.4,0.98673,2e-05,1.40594]
[1777707461169,42.19,78250.46,0.4,0.98674,2e-05,1.40579]
[1777707467211,42.18,78250.41,0.4,0.98676,2e-05,1.40384]
[1777707471908,42.17,78250.33,0.4,0.98676,2e-05,1.40312]
[1777707473829,42.17,78250.4,0.4,0.98677,2e-05,1.40243]
[1777707481309,42.15,78250.49,0.4,0.9868,2e-05,1.39974]
[1777707487351,42.14,78250.32,0.4,0.98682,2e-05,1.39839]
[1777707492387,42.14,78250.2,0.4,0.98681,2e-05,1.39861]
[1777707494117,42.14,78250.2,0.4,0.98681,2e-05,1.39861]
[1777707494329,42.14,78250.2,0.4,0.98681,2e-05,1.39861]
[1777707494972,42.14,78250.2,0.4,0.98681,2e-05,1.39861]
[1777707495081,42.14,78250.2,0.4,0.98681,2e-05,1.39861]
[1777707495026,42.14,78250.02,0.4,0.98681,2e-05,1.39892]
[1777707500443,42.14,78249.34,0.4,0.9868,2e-05,1.40013]
[1777707502317,42.14,78249.44,0.4,0.9868,2e-05,1.39995]
[1777707502333,42.14,78249.44,0.4,0.9868,2e-05,1.39995]
[1777707507722,42.14,78247.85,0.4,0.98677,2e-05,1.40277]
[1777707507820,42.14,78247.85,0.4,0.98677,2e-05,1.40277]
[1777707507834,42.14,78247.85,0.4,0.98677,2e-05,1.40277]
[1777707507928,42.14,78247.85,0.4,0.98677,2e-05,1.40277]
[1777707511846,42.14,78245.04,0.4,0.98674,2e-05,1.40493]
[1777707512144,42.14,78245.04,0.4,0.98674,2e-05,1.40493]
[1777707512288,42.14,78245.04,0.4,0.98674,2e-05,1.40493]
[1777707512333,42.14,78245.04,0.4,0.98674,2e-05,1.40493]
[1777707512530,42.14,78243.86,0.4,0.98672,2e-05,1.40702]
[1777707517565,42.14,78244.07,0.4,0.98672,2e-05,1.40665]
[1777707521593,42.14,78248.0,0.4,0.9868,2e-05,1.39968]
[1777707522665,42.14,78248.0,0.4,0.9868,2e-05,1.39968]
[1777707522831,42.14,78248.0,0.4,0.9868,2e-05,1.39968]
[1777707522838,42.14,78248.0,0.4,0.9868,2e-05,1.39968]
[1777707523078,42.14,78248.0,0.4,0.9868,2e-05,1.39968]
[1777707522929,42.14,78247.99,0.4,0.9868,2e-05,1.3997]
[1777707528624,42.14,78246.63,0.4,0.98677,2e-05,1.40211]
[1777707528738,42.14,78246.63,0.4,0.98677,2e-05,1.40211]
[1777707528831,42.14,78246.63,0.4,0.98677,2e-05,1.40211]
[1777707528902,42.14,78246.63,0.4,0.98677,2e-05,1.40211]
[1777707537704,42.14,78246.63,0.4,0.98677,2e-05,1.40211]
[1777707541408,42.14,78246.52,0.4,0.98677,2e-05,1.4023]
[1777707541575,42.14,78246.52,0.4,0.98677,2e-05,1.4023]
[1777707542928,42.14,78246.25,0.4,0.98676,2e-05,1.40278]
[1777707543085,42.14,78246.25,0.4,0.98676,2e-05,1.40278]
[1777707543029,42.14,78246.25,0.4,0.98676,2e-05,1.40278]
[1777707550796,42.14,78246.36,0.4,0.98676,2e-05,1.40259]
[1777707552326,42.14,78246.18,0.4,0.98676,2e-05,1.40291]
[1777707552582,42.14,78246.18,0.4,0.98676,2e-05,1.40291]
[1777707560866,42.14,78247.11,0.4,0.98678,2e-05,1.40126]
[1777707562424,42.14,78247.02,0.4,0.98678,2e-05,1.40142]
[1777707562571,42.14,78247.02,0.4,0.98678,2e-05,1.40142]
[1777707562577,42.14,78247.02,0.4,0.98678,2e-05,1.40142]
[1777707562835,42.14,78247.02,0.4,0.98678,2e-05,1.40142]
[1777707562904,42.14,78247.02,0.4,0.98678,2e-05,1.40142]
[1777707567916,42.14,78247.08,0.4,0.98678,2e-05,1.40131]
[1777707572951,42.14,78247.75,0.4,0.98682,2e-05,1.39731]
[1777707573470,42.14,78247.75,0.4,0.98682,2e-05,1.39731]
[1777707573581,42.14,78247.75,0.4,0.98682,2e-05,1.39731]
[1777707573592,42.14,78247.75,0.4,0.98682,2e-05,1.39731]
[1777707573830,42.14,78247.75,0.4,0.98682,2e-05,1.39731]
[1777707573958,42.14,78247.78,0.4,0.98682,2e-05,1.39726]
[1777707576979,42.14,78250.77,0.4,0.98688,2e-05,1.39198]
[1777707577388,42.14,78250.77,0.4,0.98688,2e-05,1.39198]
[1777707577460,42.14,78250.77,0.4,0.98688,2e-05,1.39198]
[1777707577581,42.14,78250.77,0.4,0.98688,2e-05,1.39198]
[1777707577986,42.14,78252.4,0.4,0.98691,2e-05,1.38911]
[1777707584028,42.14,78252.37,0.4,0.98691,2e-05,1.38916]
[1777707586449,42.15,78252.43,0.4,0.9869,2e-05,1.38973]
[1777707586578,42.15,78252.43,0.4,0.9869,2e-05,1.38973]
[1777707588292,42.15,78252.37,0.4,0.98691,2e-05,1.38932]
[1777707588333,42.15,78252.37,0.4,0.98691,2e-05,1.38932]
[1777707589062,42.14,78252.41,0.4,0.98691,2e-05,1.38899]
[1777707594143,42.14,78253.37,0.4,0.98693,2e-05,1.38695]
[1777707599178,42.13,78253.58,0.4,0.98695,2e-05,1.38532]
[1777707599603,42.13,78253.58,0.4,0.98695,2e-05,1.38532]
[1777707599832,42.13,78253.58,0.4,0.98695,2e-05,1.38532]
[1777707605758,42.13,78254.44,0.4,0.98698,2e-05,1.38255]
[1777707605833,42.13,78254.44,0.4,0.98698,2e-05,1.38255]
[1777707607131,42.12,78254.39,0.4,0.98698,2e-05,1.38215]
[1777707607178,42.12,78253.59,0.4,0.98697,2e-05,1.3833]
[1777707607325,42.12,78253.59,0.4,0.98697,2e-05,1.3833]
[1777707613277,42.11,78254.29,0.4,0.987,2e-05,1.3806]
[1777707615292,42.11,78251.37,0.4,0.98695,2e-05,1.38523]
[1777707616530,42.11,78251.37,0.4,0.98695,2e-05,1.38523]
[1777707616581,42.11,78251.37,0.4,0.98695,2e-05,1.38523]
[1777707616646,42.11,78251.37,0.4,0.98695,2e-05,1.38523]
[1777707616831,42.11,78251.37,0.4,0.98695,2e-05,1.38523]
[1777707616916,42.11,78250.05,0.4,0.98693,2e-05,1.38706]
[1777707622341,42.1,78247.73,0.4,0.9869,2e-05,1.38985]
[1777707625112,42.1,78247.86,0.4,0.9869,2e-05,1.38936]
[1777707625181,42.1,78247.86,0.4,0.9869,2e-05,1.38936]
[1777707625160,42.09,78247.86,0.4,0.98691,2e-05,1.38883]
[1777707625331,42.09,78247.86,0.4,0.98691,2e-05,1.38883]
[1777707629153,42.09,78246.2,0.4,0.98688,2e-05,1.39123]
[1777707629196,42.09,78246.2,0.4,0.98688,2e-05,1.39123]
[1777707629341,42.09,78245.68,0.4,0.98688,2e-05,1.39188]
[1777707629390,42.09,78245.71,0.4,0.98688,2e-05,1.39156]
[1777707634425,42.08,78245.75,0.4,0.98692,2e-05,1.38709]
[1777707641945,42.07,78245.68,0.4,0.98693,2e-05,1.38618]
[1777707641999,42.07,78245.68,0.4,0.98693,2e-05,1.38618]
[1777707642079,42.07,78245.68,0.4,0.98693,2e-05,1.38618]
[1777707642160,42.07,78245.64,0.4,0.98694,2e-05,1.38547]
[1777707647516,42.06,78244.94,0.4,0.98694,2e-05,1.38515]
[1777707650672,42.05,78243.06,0.4,0.98691,2e-05,1.38794]
[1777707650735,42.05,78243.06,0.4,0.98691,2e-05,1.38794]
[1777707650841,42.05,78243.06,0.4,0.98691,2e-05,1.38794]
[1777707650893,42.05,78241.04,0.4,0.98688,2e-05,1.39124]
[1777707656579,42.04,78241.1,0.4,0.9869,2e-05,1.38953]
[1777707661041,42.04,78240.72,0.4,0.9869,2e-05,1.38941]
[1777707661082,42.04,78240.72,0.4,0.9869,2e-05,1.38941]
[1777707661223,42.04,78240.72,0.4,0.9869,2e-05,1.38941]
[1777707661200,42.03,78240.72,0.4,0.9869,2e-05,1.38915]
[1777707661328,42.03,78240.72,0.4,0.9869,2e-05,1.38915]
[1777707666650,42.02,78241.06,0.4,0.98692,2e-05,1.38698]
[1777707671685,42.02,78241.56,0.4,0.98695,2e-05,1.3848]
[1777707674310,42.01,78242.09,0.4,0.98696,2e-05,1.38335]
[1777707674332,42.01,78242.09,0.4,0.98696,2e-05,1.38335]
[1777707674493,42.01,78242.09,0.4,0.98696,2e-05,1.38335]
[1777707674582,42.01,78242.09,0.4,0.98696,2e-05,1.38335]
[1777707674706,42.01,78242.1,0.4,0.98697,2e-05,1.38307]
[1777707679743,42.0,78241.54,0.4,0.98697,2e-05,1.38278]
[1777707684778,42.0,78241.5,0.4,0.98698,2e-05,1.38155]
[1777707690821,41.99,78242.26,0.4,0.98701,2e-05,1.37866]
[1777707693134,41.98,78242.31,0.4,0.98704,2e-05,1.37552]
[1777707693328,41.98,78242.29,0.4,0.98705,2e-05,1.3753]
[1777707698877,41.97,78242.33,0.4,0.98706,2e-05,1.37369]
[1777707703933,41.97,78242.28,0.4,0.98707,2e-05,1.37275]
[1777707704095,41.97,78242.28,0.4,0.98707,2e-05,1.37275]
[1777707704199,41.97,78242.24,0.4,0.98708,2e-05,1.37256]
[1777707704312,41.97,78242.24,0.4,0.98708,2e-05,1.37256]
[1777707704329,41.97,78242.24,0.4,0.98708,2e-05,1.37256]
[1777707711968,41.95,78241.07,0.4,0.98708,2e-05,1.37255]
[1777707713912,41.95,78241.27,0.4,0.98708,2e-05,1.37195]
[1777707714054,41.95,78241.27,0.4,0.98708,2e-05,1.37195]
[1777707714084,41.95,78241.27,0.4,0.98708,2e-05,1.37195]
[1777707714180,41.95,78241.17,0.4,0.98708,2e-05,1.37187]
[1777707717003,41.94,78235.42,0.4,0.98698,2e-05,1.38121]
[1777707718011,41.94,78232.93,0.4,0.98693,2e-05,1.38534]
[1777707718435,41.94,78232.93,0.4,0.98693,2e-05,1.38534]
[1777707718543,41.94,78232.93,0.4,0.98693,2e-05,1.38534]
[1777707718585,41.94,78232.93,0.4,0.98693,2e-05,1.38534]
[1777707719017,41.94,78232.46,0.4,0.98693,2e-05,1.38589]
[1777707726066,41.93,78232.45,0.4,0.98695,2e-05,1.38401]
[1777707727978,41.93,78232.26,0.4,0.98695,2e-05,1.38407]
[1777707728084,41.93,78232.26,0.4,0.98695,2e-05,1.38407]
[1777707728103,41.93,78232.26,0.4,0.98695,2e-05,1.38407]
[1777707728136,41.93,78231.8,0.4,0.98694,2e-05,1.38462]
[1777707728330,41.93,78231.8,0.4,0.98694,2e-05,1.38462]
[1777707734123,41.92,78230.04,0.4,0.98693,2e-05,1.3861]
[1777707738150,41.91,78227.67,0.4,0.98689,2e-05,1.3892]
[1777707739175,41.91,78227.67,0.4,0.98689,2e-05,1.3892]
[1777707739313,41.91,78227.58,0.4,0.98689,2e-05,1.38908]
[1777707739415,41.91,78227.58,0.4,0.98689,2e-05,1.38908]
[1777707739581,41.91,78227.58,0.4,0.98689,2e-05,1.38908]
[1777707740238,41.91,78227.58,0.4,0.98689,2e-05,1.38908]
[1777707740165,41.91,78227.67,0.4,0.9869,2e-05,1.38865]
[1777707745200,41.9,78226.31,0.4,0.98689,2e-05,1.38968]
[1777707746704,41.9,78226.17,0.4,0.98689,2e-05,1.38965]
[1777707746831,41.9,78226.17,0.4,0.98689,2e-05,1.38965]
[1777707746948,41.9,78226.17,0.4,0.98689,2e-05,1.38965]
[1777707747079,41.9,78226.17,0.4,0.98689,2e-05,1.38965]
[1777707747214,41.89,78226.21,0.4,0.98689,2e-05,1.3893]
[1777707752248,41.89,78226.85,0.4,0.98694,2e-05,1.38401]
[1777707756106,41.88,78226.46,0.4,0.98694,2e-05,1.3839]
[1777707756328,41.88,78226.46,0.4,0.98694,2e-05,1.3839]
[1777707756344,41.88,78226.46,0.4,0.98694,2e-05,1.3839]
[1777707756277,41.88,78226.77,0.4,0.98695,2e-05,1.38309]
[1777707756581,41.88,78226.77,0.4,0.98695,2e-05,1.38309]
[1777707757284,41.88,78226.47,0.4,0.98695,2e-05,1.38335]
[1777707761894,41.87,78226.17,0.4,0.98696,2e-05,1.38283]
[1777707761972,41.87,78226.17,0.4,0.98696,2e-05,1.38283]
[1777707762076,41.87,78226.17,0.4,0.98696,2e-05,1.38283]
[1777707762320,41.87,78226.05,0.4,0.98696,2e-05,1.38278]
[1777707767355,41.86,78226.17,0.4,0.98697,2e-05,1.38127]
[1777707773397,41.85,78225.53,0.4,0.98698,2e-05,1.38086]
[1777707779440,41.84,78225.5,0.4,0.98699,2e-05,1.37939]
[1777707782382,41.84,78225.73,0.4,0.987,2e-05,1.37848]
[1777707782577,41.84,78225.73,0.4,0.987,2e-05,1.37848]
[1777707782651,41.84,78225.73,0.4,0.987,2e-05,1.37848]
[1777707782835,41.84,78225.73,0.4,0.987,2e-05,1.37848]
[1777707782876,41.84,78225.55,0.4,0.987,2e-05,1.37829]
[1777707784823,41.84,78225.48,0.4,0.987,2e-05,1.37842]
[1777707788183,41.83,78225.38,0.4,0.98701,2e-05,1.37784]
[1777707788326,41.83,78225.38,0.4,0.98701,2e-05,1.37784]
[1777707788284,41.83,78224.25,0.4,0.98699,2e-05,1.37934]
[1777707788501,41.83,78224.25,0.4,0.98699,2e-05,1.37934]
[1777707788578,41.83,78224.25,0.4,0.98699,2e-05,1.37934]
[1777707788658,41.83,78224.05,0.4,0.98699,2e-05,1.37944]
[1777707794547,41.82,78223.82,0.4,0.987,2e-05,1.3786]
[1777707799582,41.81,78224.43,0.4,0.98703,2e-05,1.37604]
[1777707805624,41.8,78224.27,0.4,0.98704,2e-05,1.37488]
[1777707807889,41.8,78224.55,0.4,0.98705,2e-05,1.37414]
[1777707808076,41.8,78224.55,0.4,0.98705,2e-05,1.37414]
[1777707808357,41.8,78224.55,0.4,0.98705,2e-05,1.37414]
[1777707808395,41.8,78224.39,0.4,0.98705,2e-05,1.37419]
[1777707808576,41.8,78224.39,0.4,0.98705,2e-05,1.37419]
[1777707811666,41.79,78223.34,0.4,0.98706,2e-05,1.37229]
[1777707818716,41.78,78223.61,0.4,0.98709,2e-05,1.37018]
[1777707820201,41.78,78223.61,0.4,0.98709,2e-05,1.37018]
[1777707820328,41.78,78223.61,0.4,0.98709,2e-05,1.37018]
[1777707820205,41.78,78223.5,0.4,0.98709,2e-05,1.37015]
[1777707820493,41.78,78223.5,0.4,0.98709,2e-05,1.37015]
[1777707820581,41.78,78223.5,0.4,0.98709,2e-05,1.37015]
[1777707820730,41.78,78223.21,0.4,0.98708,2e-05,1.37043]
[1777707821737,41.78,78220.97,0.4,0.98704,2e-05,1.37414]
[1777707822837,41.78,78220.97,0.4,0.98704,2e-05,1.37414]
[1777707823081,41.78,78220.97,0.4,0.98704,2e-05,1.37414]
[1777707823181,41.78,78219.1,0.4,0.98701,2e-05,1.3772]
[1777707824758,41.77,78217.08,0.4,0.98698,2e-05,1.38028]
[1777707829794,41.77,78216.36,0.4,0.98698,2e-05,1.38033]
[1777707834829,41.76,78214.86,0.4,0.98696,2e-05,1.38176]
[1777707837516,41.76,78215.3,0.4,0.98697,2e-05,1.38049]
[1777707837580,41.76,78215.3,0.4,0.98697,2e-05,1.38049]
[1777707837782,41.76,78215.3,0.4,0.98697,2e-05,1.38049]
[1777707837833,41.76,78215.3,0.4,0.98697,2e-05,1.38049]
[1777707837934,41.75,78215.41,0.4,0.98698,2e-05,1.38006]
[1777707843892,41.74,78215.99,0.4,0.98701,2e-05,1.3776]
[1777707846579,41.74,78216.03,0.4,0.98701,2e-05,1.37729]
[1777707846827,41.74,78216.03,0.4,0.98701,2e-05,1.37729]
[1777707851948,41.73,78214.27,0.4,0.98699,2e-05,1.37877]
[1777707852768,41.73,78214.27,0.4,0.98699,2e-05,1.37877]
[1777707852828,41.73,78214.27,0.4,0.98699,2e-05,1.37877]
[1777707852861,41.73,78214.27,0.4,0.98699,2e-05,1.37854]
[1777707855960,41.73,78214.2,0.4,0.987,2e-05,1.37819]
[1777707856077,41.73,78214.2,0.4,0.987,2e-05,1.37819]
[1777707862018,41.72,78213.92,0.4,0.98701,2e-05,1.37706]
[1777707867053,41.71,78213.31,0.4,0.98701,2e-05,1.377]
[1777707867876,41.71,78213.31,0.4,0.98701,2e-05,1.377]
[1777707868040,41.71,78213.31,0.4,0.98701,2e-05,1.377]
[1777707868082,41.71,78213.31,0.4,0.98701,2e-05,1.377]
[1777707868133,41.71,78212.54,0.4,0.987,2e-05,1.37813]
[1777707871616,41.71,78213.01,0.4,0.98704,2e-05,1.37381]
[1777707871843,41.71,78213.01,0.4,0.98704,2e-05,1.37381]
[1777707871987,41.71,78213.01,0.4,0.98704,2e-05,1.37381]
[1777707872075,41.71,78213.01,0.4,0.98704,2e-05,1.37381]
[1777707872088,41.7,78216.45,0.4,0.98711,2e-05,1.36753]
[1777707878819,41.7,78216.87,0.4,0.98712,2e-05,1.36637]
[1777707879935,41.7,78216.67,0.4,0.98713,2e-05,1.36569]
[1777707880083,41.7,78216.67,0.4,0.98713,2e-05,1.36569]
[1777707885179,41.69,78216.67,0.4,0.98714,2e-05,1.36446]
[1777707890214,41.69,78216.24,0.4,0.98714,2e-05,1.36521]
[1777707893252,41.69,78216.24,0.4,0.98714,2e-05,1.36521]
[1777707893326,41.69,78216.24,0.4,0.98714,2e-05,1.36521]
[1777707893427,41.69,78216.24,0.4,0.98714,2e-05,1.36521]
[1777707893532,41.69,78216.24,0.4,0.98714,2e-05,1.36521]
[1777707893577,41.69,78216.24,0.4,0.98714,2e-05,1.36521]
[1777707898945,41.69,78216.26,0.4,0.98714,2e-05,1.36518]
[1777707899076,41.69,78216.26,0.4,0.98714,2e-05,1.36518]
[1777707899414,41.69,78216.26,0.4,0.98714,2e-05,1.36518]
[1777707899465,41.69,78222.32,0.4,0.98725,2e-05,1.35456]
[1777707899579,41.69,78222.32,0.4,0.98725,2e-05,1.35456]
[1777707901292,41.69,78225.7,0.4,0.98732,2e-05,1.34867]
[1777707903307,41.69,78246.74,0.4,0.98771,2e-05,1.31245]
[1777707904313,41.69,78245.3,0.4,0.98769,2e-05,1.31491]
[1777707905678,41.69,78244.9,0.4,0.98768,2e-05,1.31559]
[1777707907087,41.69,78244.59,0.4,0.98767,2e-05,1.31612]
[1777707907341,41.69,78244.59,0.4,0.98767,2e-05,1.31612]
[1777707907415,41.69,78241.4,0.4,0.98761,2e-05,1.32157]
[1777707908341,41.69,78239.27,0.4,0.98757,2e-05,1.32522]
[1777707913085,41.69,78239.16,0.4,0.98757,2e-05,1.32541]
[1777707913376,41.69,78239.37,0.4,0.98758,2e-05,1.32505]
[1777707916967,41.69,78239.53,0.4,0.98758,2e-05,1.32477]
[1777707917081,41.69,78239.53,0.4,0.98758,2e-05,1.32477]
[1777707922112,41.69,78239.27,0.4,0.98757,2e-05,1.32522]
[1777707922325,41.69,78239.27,0.4,0.98757,2e-05,1.32522]
[1777707922439,41.69,78234.14,0.4,0.98748,2e-05,1.33405]
[1777707927474,41.69,78233.89,0.4,0.98747,2e-05,1.33448]
[1777707932509,41.69,78233.84,0.4,0.9875,2e-05,1.33183]
[1777707936045,41.69,78233.94,0.4,0.9875,2e-05,1.33165]
[1777707941572,41.69,78233.95,0.4,0.9875,2e-05,1.33164]
[1777707945076,41.69,78234.02,0.4,0.9875,2e-05,1.33152]
[1777707945133,41.69,78234.02,0.4,0.9875,2e-05,1.33152]
[1777707951642,41.69,78232.79,0.4,0.98748,2e-05,1.33364]
[1777707956677,41.69,78232.74,0.4,0.98748,2e-05,1.33372]
[1777707962719,41.69,78232.43,0.4,0.98747,2e-05,1.33426]
[1777707965140,41.69,78232.06,0.4,0.98746,2e-05,1.3349]
[1777707965458,41.69,78232.14,0.4,0.98746,2e-05,1.33476]
[1777707966326,41.69,78232.14,0.4,0.98746,2e-05,1.33476]
[1777707966427,41.69,78231.84,0.4,0.98746,2e-05,1.33528]
[1777707971782,41.69,78231.89,0.4,0.98746,2e-05,1.33519]
[1777707977825,41.69,78231.51,0.4,0.98745,2e-05,1.33585]
[1777707981080,41.69,78231.33,0.4,0.98745,2e-05,1.33616]
[1777707981154,41.69,78231.26,0.4,0.98745,2e-05,1.33628]
[1777707986422,41.69,78231.26,0.4,0.98745,2e-05,1.33628]
[1777707987075,41.69,78230.47,0.4,0.98743,2e-05,1.33764]
[1777707987176,41.69,78230.05,0.4,0.98742,2e-05,1.33837]
[1777707991923,41.69,78228.63,0.4,0.98742,2e-05,1.33808]
[1777707996958,41.69,78228.17,0.4,0.98741,2e-05,1.33888]
[1777708003000,41.69,78227.85,0.4,0.98741,2e-05,1.33943]
[1777708009046,41.69,78227.48,0.4,0.9874,2e-05,1.34007]
[1777708017102,41.69,78227.22,0.4,0.9874,2e-05,1.34052]
[1777708022137,41.69,78225.82,0.4,0.98737,2e-05,1.34295]
[1777708027172,41.69,78225.18,0.4,0.98736,2e-05,1.34406]
[1777708034221,41.69,78225.87,0.4,0.98737,2e-05,1.34286]
[1777708040263,41.69,78225.65,0.4,0.98737,2e-05,1.34324]
[1777708045298,41.69,78226.04,0.4,0.98737,2e-05,1.34257]
[1777708051340,41.69,78225.56,0.4,0.98739,2e-05,1.34065]
[1777708057382,41.69,78225.54,0.4,0.98739,2e-05,1.34068]
[1777708068459,41.69,78225.55,0.4,0.98739,2e-05,1.34067]
[1777708073494,41.69,78225.4,0.4,0.98739,2e-05,1.34093]
[1777708079741,41.69,78225.12,0.4,0.98738,2e-05,1.34141]
[1777708085578,41.69,78225.46,0.4,0.98739,2e-05,1.34082]
[1777708095648,41.69,78225.21,0.4,0.98738,2e-05,1.34125]
[1777708101689,41.69,78224.92,0.4,0.98738,2e-05,1.34176]
[1777708106725,41.69,78221.76,0.4,0.98732,2e-05,1.34725]
[1777708111760,41.69,78221.45,0.4,0.98734,2e-05,1.34503]
[1777708116795,41.69,78219.68,0.4,0.9873,2e-05,1.34811]
[1777708122837,41.69,78219.63,0.4,0.9873,2e-05,1.34819]
[1777708127872,41.69,78220.03,0.4,0.98731,2e-05,1.3475]
[1777708132907,41.69,78220.12,0.4,0.98731,2e-05,1.34734]
[1777708133914,41.69,78226.61,0.4,0.98743,2e-05,1.33608]
[1777708138949,41.69,78228.69,0.4,0.98747,2e-05,1.33249]
[1777708143984,41.69,78228.11,0.4,0.98746,2e-05,1.33349]
[1777708149019,41.69,78227.01,0.4,0.98744,2e-05,1.33539]
[1777708155062,41.69,78227.05,0.4,0.98744,2e-05,1.33532]
[1777708161104,41.69,78226.66,0.4,0.98743,2e-05,1.33599]
[1777708166139,41.69,78226.64,0.4,0.98743,2e-05,1.33603]
[1777708168152,41.69,78223.94,0.4,0.98738,2e-05,1.3407]
[1777708171174,41.69,78223.82,0.4,0.98741,2e-05,1.33816]
[1777708176209,41.69,78222.07,0.4,0.98737,2e-05,1.34119]
[1777708180237,41.69,78218.03,0.4,0.9873,2e-05,1.34822]
[1777708187286,41.69,78216.42,0.4,0.98726,2e-05,1.35102]
[1777708192321,41.69,78215.16,0.4,0.98724,2e-05,1.35323]
[1777708197356,41.69,78214.52,0.4,0.98723,2e-05,1.35434]
[1777708202394,41.69,78213.67,0.4,0.98721,2e-05,1.35583]
[1777708207429,41.69,78213.71,0.4,0.98721,2e-05,1.35576]
[1777708213471,41.69,78213.69,0.4,0.98721,2e-05,1.3558]
[1777708220520,41.69,78212.31,0.4,0.98719,2e-05,1.35821]
[1777708225555,41.69,78212.26,0.4,0.98718,2e-05,1.3583]
[1777708230590,41.69,78211.92,0.4,0.98718,2e-05,1.3589]
[1777708237640,41.69,78211.96,0.4,0.9872,2e-05,1.35605]
[1777708243682,41.69,78211.99,0.4,0.9872,2e-05,1.356]
[1777708248717,41.69,78211.98,0.4,0.9872,2e-05,1.35601]
[1777708256774,41.69,78211.74,0.4,0.9872,2e-05,1.35643]
[1777708261808,41.69,78211.62,0.4,0.9872,2e-05,1.35664]
[1777708266843,41.69,78209.38,0.4,0.98715,2e-05,1.36057]
[1777708271878,41.69,78209.23,0.4,0.98715,2e-05,1.36084]
[1777708276913,41.69,78208.93,0.4,0.98715,2e-05,1.36136]
[1777708280923,41.69,78208.91,0.4,0.98714,2e-05,1.3614]
[1777708283077,41.69,78207.96,0.4,0.98713,2e-05,1.36307]
[1777708286489,41.69,78208.55,0.4,0.98714,2e-05,1.36203]
[1777708286575,41.69,78208.55,0.4,0.98714,2e-05,1.36203]
[1777708286677,41.69,78207.66,0.4,0.98712,2e-05,1.36359]
[1777708291011,41.69,78207.26,0.4,0.98714,2e-05,1.36151]
[1777708295435,41.69,78207.12,0.4,0.98714,2e-05,1.36176]
[1777708295577,41.69,78207.12,0.4,0.98714,2e-05,1.36176]
[1777708297225,41.69,78207.3,0.4,0.98714,2e-05,1.36144]
[1777708303095,41.69,78207.2,0.4,0.98714,2e-05,1.36162]
[1777708308130,41.69,78207.16,0.4,0.98714,2e-05,1.36169]
[1777708309934,41.69,78207.12,0.4,0.98714,2e-05,1.36176]
[1777708310081,41.69,78207.12,0.4,0.98714,2e-05,1.36176]
[1777708310172,41.69,78207.12,0.4,0.98714,2e-05,1.36176]
[1777708310326,41.69,78207.12,0.4,0.98714,2e-05,1.36176]
[1777708310393,41.69,78207.16,0.4,0.98714,2e-05,1.36169]
[1777708315559,41.69,78205.72,0.4,0.98711,2e-05,1.36422]
[1777708315579,41.69,78205.72,0.4,0.98711,2e-05,1.36422]
[1777708321221,41.69,78205.55,0.4,0.9871,2e-05,1.36452]
[1777708326256,41.69,78205.1,0.4,0.9871,2e-05,1.36531]
[1777708327004,41.69,78205.1,0.4,0.9871,2e-05,1.36531]
[1777708327061,41.69,78205.1,0.4,0.9871,2e-05,1.36531]
[1777708327081,41.69,78205.1,0.4,0.9871,2e-05,1.36531]
[1777708327263,41.69,78205.14,0.4,0.9871,2e-05,1.36524]
[1777708331291,41.69,78208.18,0.4,0.98716,2e-05,1.35989]
[1777708332775,41.69,78208.18,0.4,0.98716,2e-05,1.35989]
[1777708332827,41.69,78208.18,0.4,0.98716,2e-05,1.35989]
[1777708332873,41.69,78208.18,0.4,0.98716,2e-05,1.35989]
[1777708333085,41.69,78208.18,0.4,0.98716,2e-05,1.35989]
[1777708333305,41.69,78208.07,0.4,0.98715,2e-05,1.36009]
[1777708340357,41.69,78207.94,0.4,0.98715,2e-05,1.36032]
[1777708345300,41.69,78207.84,0.4,0.98715,2e-05,1.36049]
[1777708345325,41.69,78207.84,0.4,0.98715,2e-05,1.36049]
[1777708350427,41.69,78207.45,0.4,0.98714,2e-05,1.36118]
[1777708352441,41.69,78207.2,0.4,0.98716,2e-05,1.35883]
[1777708354713,41.69,78206.96,0.4,0.98716,2e-05,1.35925]
[1777708354830,41.69,78206.96,0.4,0.98716,2e-05,1.35925]
[1777708355483,41.69,78207.38,0.4,0.98717,2e-05,1.35852]
[1777708355579,41.69,78207.38,0.4,0.98717,2e-05,1.35852]
[1777708355630,41.69,78207.38,0.4,0.98717,2e-05,1.35852]
[1777708361504,41.69,78206.58,0.4,0.98715,2e-05,1.35992]
[1777708366539,41.69,78206.69,0.4,0.98715,2e-05,1.35973]
[1777708368273,41.69,78206.69,0.4,0.98715,2e-05,1.35973]
[1777708368329,41.69,78206.69,0.4,0.98715,2e-05,1.35973]
[1777708373588,41.69,78206.56,0.4,0.98715,2e-05,1.35995]
[1777708379630,41.69,78206.51,0.4,0.98715,2e-05,1.36004]
[1777708383907,41.69,78206.52,0.4,0.98715,2e-05,1.36002]
[1777708384017,41.69,78205.93,0.4,0.98714,2e-05,1.36106]
[1777708384076,41.69,78205.93,0.4,0.98714,2e-05,1.36106]
[1777708386679,41.69,78205.95,0.4,0.98714,2e-05,1.36103]
[1777708391893,41.69,78206.07,0.4,0.98714,2e-05,1.36082]
[1777708396651,41.69,78206.16,0.4,0.98714,2e-05,1.36066]
[1777708396791,41.69,78206.16,0.4,0.98714,2e-05,1.36066]
[1777708396829,41.69,78206.16,0.4,0.98714,2e-05,1.36066]
[1777708396929,41.69,78206.1,0.4,0.98714,2e-05,1.36076]
[1777708402791,41.69,78206.12,0.4,0.98714,2e-05,1.36073]
[1777708407826,41.69,78206.04,0.4,0.98714,2e-05,1.36087]
[1777708411854,41.69,78205.7,0.4,0.98716,2e-05,1.35868]
[1777708414439,41.69,78205.7,0.4,0.98716,2e-05,1.35868]
[1777708414563,41.69,78205.7,0.4,0.98716,2e-05,1.35868]
[1777708414585,41.69,78205.7,0.4,0.98716,2e-05,1.35868]
[1777708414664,41.69,78205.7,0.4,0.98716,2e-05,1.35868]
[1777708419910,41.69,78206.0,0.4,0.98716,2e-05,1.35815]
[1777708424945,41.69,78205.87,0.4,0.98716,2e-05,1.35838]
[1777708428823,41.69,78204.29,0.4,0.98713,2e-05,1.36116]
[1777708429078,41.69,78204.06,0.4,0.98713,2e-05,1.36156]
[1777708429094,41.69,78204.06,0.4,0.98713,2e-05,1.36156]
[1777708429331,41.69,78204.06,0.4,0.98713,2e-05,1.36156]
[1777708429980,41.69,78203.6,0.4,0.98712,2e-05,1.36237]
[1777708431994,41.69,78200.65,0.4,0.98706,2e-05,1.36757]
[1777708432087,41.69,78200.65,0.4,0.98706,2e-05,1.36757]
[1777708432327,41.69,78200.65,0.4,0.98706,2e-05,1.36757]
[1777708437802,41.69,78201.69,0.4,0.98708,2e-05,1.36573]
[1777708437830,41.69,78201.69,0.4,0.98708,2e-05,1.36573]
[1777708437857,41.69,78201.69,0.4,0.98708,2e-05,1.36573]
[1777708437929,41.69,78201.69,0.4,0.98708,2e-05,1.36573]
[1777708438080,41.69,78201.69,0.4,0.98708,2e-05,1.36573]
[1777708444078,41.69,78203.99,0.4,0.98713,2e-05,1.36168]
[1777708445518,41.69,78203.99,0.4,0.98713,2e-05,1.36168]
[1777708445578,41.69,78203.99,0.4,0.98713,2e-05,1.36168]
[1777708457399,41.69,78204.12,0.4,0.98713,2e-05,1.36145]
[1777708457517,41.69,78204.12,0.4,0.98713,2e-05,1.36145]
[1777708457577,41.69,78204.12,0.4,0.98713,2e-05,1.36145]
[1777708457619,41.69,78204.12,0.4,0.98713,2e-05,1.36145]
[1777708462969,41.69,78204.12,0.4,0.98713,2e-05,1.36145]
[1777708468246,41.69,78203.88,0.4,0.98712,2e-05,1.36188]
[1777708473281,41.69,78203.36,0.4,0.98714,2e-05,1.36]
[1777708478316,41.69,78203.12,0.4,0.98713,2e-05,1.36042]
[1777708483712,41.69,78202.98,0.4,0.98713,2e-05,1.36067]
[1777708483830,41.69,78202.98,0.4,0.98713,2e-05,1.36067]
[1777708484067,41.69,78202.98,0.4,0.98713,2e-05,1.36067]
[1777708484080,41.69,78212.62,0.4,0.98732,2e-05,1.34381]
[1777708484357,41.69,78212.27,0.4,0.98731,2e-05,1.34442]
[1777708489393,41.69,78212.77,0.4,0.98732,2e-05,1.34355]
[1777708494428,41.69,78217.77,0.4,0.98742,2e-05,1.33487]
[1777708496753,41.69,78218.92,0.4,0.98744,2e-05,1.33288]
[1777708496830,41.69,78218.92,0.4,0.98744,2e-05,1.33288]
[1777708502315,41.69,78218.06,0.4,0.98742,2e-05,1.33437]
[1777708502332,41.69,78218.06,0.4,0.98742,2e-05,1.33437]
[1777708502413,41.69,78218.06,0.4,0.98742,2e-05,1.33437]
[1777708506696,41.69,78218.26,0.4,0.98742,2e-05,1.33402]
[1777708506826,41.69,78218.26,0.4,0.98742,2e-05,1.33402]
[1777708512553,41.69,78218.04,0.4,0.98742,2e-05,1.3344]
[1777708517589,41.69,78217.81,0.4,0.98742,2e-05,1.3348]
[1777708518981,41.69,78217.81,0.4,0.98742,2e-05,1.3348]
[1777708519083,41.69,78217.81,0.4,0.98742,2e-05,1.3348]
[1777708519260,41.69,78218.24,0.4,0.98742,2e-05,1.33406]
[1777708519327,41.69,78218.24,0.4,0.98742,2e-05,1.33406]
[1777708519603,41.69,78218.18,0.4,0.98742,2e-05,1.33416]
[1777708520610,41.69,78220.73,0.4,0.98747,2e-05,1.32976]
[1777708524259,41.69,78221.22,0.4,0.98748,2e-05,1.32891]
[1777708524329,41.69,78221.22,0.4,0.98748,2e-05,1.32891]
[1777708529673,41.69,78216.05,0.4,0.98738,2e-05,1.33785]
[1777708530624,41.69,78216.05,0.4,0.98738,2e-05,1.33785]
[1777708530784,41.69,78216.05,0.4,0.98738,2e-05,1.33785]
[1777708530827,41.69,78216.05,0.4,0.98738,2e-05,1.33785]
[1777708531085,41.69,78216.05,0.4,0.98738,2e-05,1.33785]
[1777708531331,41.69,78216.36,0.4,0.98739,2e-05,1.33731]
[1777708531688,41.69,78216.48,0.4,0.98742,2e-05,1.33435]
[1777708536724,41.69,78215.52,0.4,0.9874,2e-05,1.33601]
[1777708540401,41.69,78215.85,0.4,0.9874,2e-05,1.33544]
[1777708540584,41.69,78215.85,0.4,0.9874,2e-05,1.33544]
[1777708546794,41.69,78215.98,0.4,0.98741,2e-05,1.33521]
[1777708551457,41.69,78215.94,0.4,0.98741,2e-05,1.33528]
[1777708551580,41.69,78215.94,0.4,0.98741,2e-05,1.33528]
[1777708551816,41.69,78215.94,0.4,0.98741,2e-05,1.33528]
[1777708551829,41.69,78215.94,0.4,0.98741,2e-05,1.33528]
[1777708551918,41.69,78215.94,0.4,0.98741,2e-05,1.33528]
[1777708559885,41.69,78216.0,0.4,0.98741,2e-05,1.33518]
[1777708563442,41.69,78216.03,0.4,0.98741,2e-05,1.33513]
[1777708563574,41.69,78216.03,0.4,0.98741,2e-05,1.33513]
[1777708571969,41.69,78215.95,0.4,0.98741,2e-05,1.33527]
[1777708572937,41.69,78215.95,0.4,0.98741,2e-05,1.33527]
[1777708573080,41.69,78215.95,0.4,0.98741,2e-05,1.33527]
[1777708573283,41.69,78215.92,0.4,0.9874,2e-05,1.33532]
[1777708573327,41.69,78215.92,0.4,0.9874,2e-05,1.33532]
[1777708573384,41.69,78215.92,0.4,0.9874,2e-05,1.33532]
[1777708579018,41.69,78215.85,0.4,0.9874,2e-05,1.33544]
[1777708584053,41.69,78215.93,0.4,0.98741,2e-05,1.3353]
[1777708595130,41.69,78215.58,0.4,0.98742,2e-05,1.33315]
[1777708595439,41.69,78215.58,0.4,0.98742,2e-05,1.33315]
[1777708595574,41.69,78215.58,0.4,0.98742,2e-05,1.33315]
[1777708596137,41.69,78210.62,0.4,0.98733,2e-05,1.34176]
[1777708598502,41.69,78211.86,0.4,0.98735,2e-05,1.3396]
[1777708598578,41.69,78211.86,0.4,0.98735,2e-05,1.3396]
[1777708598899,41.69,78211.86,0.4,0.98735,2e-05,1.3396]
[1777708599081,41.69,78211.86,0.4,0.98735,2e-05,1.3396]
[1777708599158,41.69,78212.28,0.4,0.98736,2e-05,1.33887]
[1777708605200,41.69,78211.92,0.4,0.98735,2e-05,1.3395]
[1777708610235,41.69,78210.89,0.4,0.98733,2e-05,1.34129]
[1777708611433,41.69,78210.89,0.4,0.98733,2e-05,1.34129]
[1777708611577,41.69,78210.89,0.4,0.98733,2e-05,1.34129]
[1777708611591,41.69,78210.89,0.4,0.98733,2e-05,1.34129]
[1777708611827,41.69,78210.89,0.4,0.98733,2e-05,1.34129]
[1777708611846,41.69,78211.38,0.4,0.98734,2e-05,1.34043]
[1777708619298,41.69,78211.28,0.4,0.98734,2e-05,1.34061]
[1777708621447,41.69,78211.35,0.4,0.98734,2e-05,1.34049]
[1777708621575,41.69,78211.35,0.4,0.98734,2e-05,1.34049]
[1777708629235,41.69,78209.82,0.4,0.98731,2e-05,1.34315]
[1777708631780,41.69,78209.76,0.4,0.98731,2e-05,1.34325]
[1777708631829,41.69,78209.76,0.4,0.98731,2e-05,1.34325]
[1777708631928,41.69,78209.79,0.4,0.98731,2e-05,1.3432]
[1777708634990,41.69,78209.32,0.4,0.9873,2e-05,1.34402]
[1777708635078,41.69,78209.32,0.4,0.9873,2e-05,1.34402]
[1777708641452,41.69,78208.69,0.4,0.98729,2e-05,1.34511]
[1777708642464,41.69,78208.69,0.4,0.98729,2e-05,1.34511]
[1777708642583,41.69,78208.69,0.4,0.98729,2e-05,1.34511]
[1777708643115,41.69,78208.69,0.4,0.98729,2e-05,1.34511]
[1777708643163,41.69,78208.48,0.4,0.98729,2e-05,1.34548]
[1777708643327,41.69,78208.48,0.4,0.98729,2e-05,1.34548]
[1777708648500,41.69,78207.37,0.4,0.98727,2e-05,1.34742]
[1777708650409,41.69,78207.65,0.4,0.98727,2e-05,1.34693]
[1777708650577,41.69,78207.65,0.4,0.98727,2e-05,1.34693]
[1777708650811,41.69,78207.65,0.4,0.98727,2e-05,1.34693]
[1777708650830,41.69,78207.65,0.4,0.98727,2e-05,1.34693]
[1777708650905,41.69,78207.68,0.4,0.98727,2e-05,1.34688]
[1777708654544,41.69,78206.79,0.4,0.98728,2e-05,1.34565]
[1777708661053,41.69,78205.81,0.4,0.98726,2e-05,1.34736]
[1777708661076,41.69,78205.81,0.4,0.98726,2e-05,1.34736]
[1777708667635,41.69,78205.58,0.4,0.98726,2e-05,1.34777]
[1777708669325,41.69,78204.83,0.4,0.98724,2e-05,1.34908]
[1777708669580,41.69,78204.83,0.4,0.98724,2e-05,1.34908]
[1777708670189,41.69,78204.83,0.4,0.98724,2e-05,1.34908]
[1777708670231,41.69,78205.61,0.4,0.98726,2e-05,1.34771]
[1777708670327,41.69,78205.61,0.4,0.98726,2e-05,1.34771]
[1777708675691,41.69,78204.64,0.4,0.98724,2e-05,1.34941]
[1777708680726,41.69,78204.61,0.4,0.98724,2e-05,1.34946]
[1777708682258,41.69,78204.61,0.4,0.98724,2e-05,1.34946]
[1777708682325,41.69,78204.65,0.4,0.98724,2e-05,1.34939]
[1777708683250,41.69,78204.65,0.4,0.98724,2e-05,1.34939]
[1777708683272,41.69,78204.65,0.4,0.98724,2e-05,1.34939]
[1777708683329,41.69,78204.65,0.4,0.98724,2e-05,1.34939]
[1777708688782,41.69,78204.55,0.4,0.98724,2e-05,1.34956]
[1777708689398,41.69,78204.55,0.4,0.98724,2e-05,1.34956]
[1777708689576,41.69,78204.55,0.4,0.98724,2e-05,1.34956]
[1777708694824,41.69,78204.28,0.4,0.98723,2e-05,1.35004]
[1777708699859,41.69,78203.59,0.4,0.98722,2e-05,1.35124]
[1777708701123,41.69,78203.59,0.4,0.98722,2e-05,1.35124]
[1777708701324,41.69,78203.4,0.4,0.98722,2e-05,1.35158]
[1777708705030,41.69,78203.28,0.4,0.98721,2e-05,1.35179]
[1777708705082,41.69,78203.28,0.4,0.98721,2e-05,1.35179]
[1777708705131,41.69,78203.28,0.4,0.98721,2e-05,1.35179]
[1777708710936,41.69,78203.4,0.4,0.98722,2e-05,1.35158]
[1777708714115,41.69,78203.72,0.4,0.98725,2e-05,1.34824]
[1777708714328,41.69,78204.21,0.4,0.98726,2e-05,1.34738]
[1777708714926,41.69,78204.21,0.4,0.98726,2e-05,1.34738]
[1777708715078,41.69,78204.21,0.4,0.98726,2e-05,1.34738]
[1777708715178,41.69,78207.33,0.4,0.98732,2e-05,1.34194]
[1777708722013,41.69,78209.14,0.4,0.98735,2e-05,1.33879]
[1777708724092,41.69,78209.14,0.4,0.98735,2e-05,1.33879]
[1777708724325,41.69,78208.52,0.4,0.98734,2e-05,1.33987]
[1777708731076,41.69,78208.47,0.4,0.98734,2e-05,1.33996]
[1777708732887,41.69,78208.72,0.4,0.98734,2e-05,1.33952]
[1777708733076,41.69,78208.72,0.4,0.98734,2e-05,1.33952]
[1777708733589,41.69,78207.39,0.4,0.98732,2e-05,1.34184]
[1777708733830,41.69,78207.39,0.4,0.98732,2e-05,1.34184]
[1777708733929,41.69,78207.39,0.4,0.98732,2e-05,1.34184]
[1777708739132,41.69,78206.83,0.4,0.98731,2e-05,1.34281]
[1777708740229,41.69,78206.83,0.4,0.98731,2e-05,1.34281]
[1777708741084,41.69,78206.83,0.4,0.98731,2e-05,1.34281]
[1777708746189,41.69,78206.94,0.4,0.98731,2e-05,1.34262]
[1777708748319,41.69,78207.0,0.4,0.98731,2e-05,1.34252]
[1777708754876,41.69,78206.78,0.4,0.98731,2e-05,1.3429]
[1777708755074,41.69,78206.78,0.4,0.98731,2e-05,1.3429]
[1777708761295,41.69,78206.87,0.4,0.98731,2e-05,1.34274]
[1777708761457,41.69,78206.87,0.4,0.98731,2e-05,1.34274]
[1777708766453,41.69,78207.02,0.4,0.98731,2e-05,1.34248]
[1777708766574,41.69,78207.02,0.4,0.98731,2e-05,1.34248]
[1777708772373,41.69,78207.01,0.4,0.98733,2e-05,1.33973]
[1777708779421,41.69,78206.55,0.4,0.98733,2e-05,1.34053]
[1777708784457,41.69,78206.04,0.4,0.98732,2e-05,1.34142]
[1777708792514,41.69,78205.92,0.4,0.98731,2e-05,1.34162]
[1777708796542,41.69,78212.93,0.4,0.98745,2e-05,1.32947]
[1777708800654,41.69,78214.99,0.4,0.98749,2e-05,1.32591]
[1777708800085,41.69,78214.99,0.4,0.98749,2e-05,1.32591]
[1777708811846,41.69,78214.99,0.4,0.98749,2e-05,1.32591]
[1777708811858,41.69,78164.64,0.4,0.9865,2e-05,1.41504]
[1777708813172,41.69,78164.64,0.4,0.9865,2e-05,1.41504]
[1777708813223,41.69,78159.68,0.4,0.9864,2e-05,1.42407]
[1777708817046,41.69,78160.9,0.4,0.98642,2e-05,1.42184]
[1777708817123,41.69,78161.31,0.4,0.98643,2e-05,1.4211]
[1777708819713,41.69,78167.27,0.4,0.98655,2e-05,1.41027]
[1777708822736,41.69,78170.02,0.4,0.98661,2e-05,1.40529]
[1777708827774,41.69,78171.63,0.4,0.98664,2e-05,1.40238]
[1777708832809,41.69,78170.9,0.4,0.98665,2e-05,1.40085]
[1777708833816,41.69,78168.37,0.4,0.9866,2e-05,1.40541]
[1777708838854,41.69,78167.62,0.4,0.98659,2e-05,1.40677]
[1777708843889,41.69,78169.69,0.4,0.98663,2e-05,1.40303]
[1777708846910,41.69,78172.15,0.4,0.98668,2e-05,1.3986]
[1777708851945,41.69,78172.64,0.4,0.98669,2e-05,1.39771]
[1777708854966,41.69,78172.79,0.4,0.98669,2e-05,1.39744]
[1777708860008,41.69,78173.3,0.4,0.9867,2e-05,1.39653]
[1777708866050,41.69,78173.93,0.4,0.98671,2e-05,1.39539]
[1777708871085,41.69,78172.81,0.4,0.98669,2e-05,1.39741]
[1777708873076,41.69,78172.69,0.4,0.98669,2e-05,1.39762]
[1777708873177,41.69,78172.69,0.4,0.98669,2e-05,1.39762]
[1777708876121,41.69,78169.34,0.4,0.98662,2e-05,1.40366]
[1777708879142,41.69,78164.33,0.4,0.98652,2e-05,1.41273]
[1777708881092,41.69,78163.6,0.4,0.9865,2e-05,1.41406]
[1777708881156,41.69,78162.25,0.4,0.98648,2e-05,1.41651]
[1777708882163,41.69,78159.53,0.4,0.98642,2e-05,1.42146]
[1777708883170,41.69,78156.7,0.4,0.98636,2e-05,1.42663]
[1777708884177,41.69,78160.06,0.4,0.98643,2e-05,1.4205]
[1777708885184,41.69,78163.57,0.4,0.9865,2e-05,1.41411]
[1777708890218,41.69,78163.81,0.4,0.98651,2e-05,1.41367]
[1777708892233,41.69,78170.93,0.4,0.98668,2e-05,1.39794]
[1777708895093,41.69,78172.69,0.4,0.98671,2e-05,1.39478]
[1777708895254,41.69,78173.26,0.4,0.98673,2e-05,1.39375]
[1777708900289,41.69,78173.08,0.4,0.98672,2e-05,1.39407]
[1777708908344,41.69,78175.63,0.4,0.98677,2e-05,1.3895]
[1777708912373,41.69,78178.19,0.4,0.98682,2e-05,1.38492]
[1777708917408,41.69,78179.79,0.4,0.98686,2e-05,1.38206]
[1777708918414,41.69,78182.51,0.4,0.98691,2e-05,1.37722]
[1777708924457,41.69,78182.13,0.4,0.9869,2e-05,1.3779]
[1777708929492,41.69,78185.88,0.4,0.98698,2e-05,1.37124]
[1777708930499,41.69,78201.76,0.4,0.98728,2e-05,1.34332]
[1777708931506,41.69,78201.85,0.4,0.98729,2e-05,1.34317]
[1777708933794,41.69,78200.5,0.4,0.98726,2e-05,1.34552]
[1777708934527,41.69,78200.4,0.4,0.98726,2e-05,1.34569]
[1777708941575,41.69,78200.36,0.4,0.98726,2e-05,1.34576]
[1777708946611,41.69,78200.15,0.4,0.98725,2e-05,1.34613]
[1777708951646,41.69,78200.21,0.4,0.98728,2e-05,1.34325]
[1777708956681,41.69,78200.19,0.4,0.98728,2e-05,1.34328]
[1777708962722,41.69,78199.76,0.4,0.98727,2e-05,1.34403]
[1777708972792,41.69,78199.74,0.4,0.98727,2e-05,1.34407]
[1777708978835,41.69,78199.82,0.4,0.98727,2e-05,1.34393]
[1777708984877,41.69,78199.89,0.4,0.98727,2e-05,1.3438]
[1777708990920,41.69,78199.8,0.4,0.98727,2e-05,1.34396]
[1777708993941,41.69,78193.99,0.4,0.98716,2e-05,1.35413]
[1777708994952,41.69,78189.49,0.4,0.98707,2e-05,1.36204]
[1777708996966,41.69,78190.36,0.4,0.98709,2e-05,1.36051]
[1777708997973,41.69,78194.34,0.4,0.98717,2e-05,1.35351]
[1777708998980,41.69,78196.54,0.4,0.98721,2e-05,1.34966]
[1777709005023,41.69,78196.02,0.4,0.9872,2e-05,1.35057]
[1777709010058,41.69,78196.08,0.4,0.9872,2e-05,1.35046]
[1777709015095,41.69,78196.26,0.4,0.98723,2e-05,1.34736]
[1777709022143,41.69,78196.11,0.4,0.98723,2e-05,1.34762]
[1777709027179,41.69,78195.93,0.4,0.98722,2e-05,1.34794]
[1777709034228,41.69,78196.19,0.4,0.98723,2e-05,1.34748]
[1777709041277,41.69,78195.64,0.4,0.98722,2e-05,1.34845]
[1777709046312,41.69,78196.0,0.4,0.98722,2e-05,1.34782]
[1777709053361,41.69,78195.74,0.4,0.98722,2e-05,1.34827]
[1777709058396,41.69,78196.23,0.4,0.98723,2e-05,1.34741]
[1777709067459,41.69,78196.33,0.4,0.98723,2e-05,1.34724]
[1777709072757,41.69,78196.08,0.4,0.98723,2e-05,1.34768]
[1777709078536,41.69,78195.89,0.4,0.98725,2e-05,1.34522]
[1777709087600,41.69,78196.04,0.4,0.98725,2e-05,1.34496]
[1777709092635,41.69,78196.51,0.4,0.98726,2e-05,1.34414]
[1777709097670,41.69,78196.31,0.4,0.98726,2e-05,1.34449]
[1777709102705,41.69,78196.3,0.4,0.98726,2e-05,1.34451]
[1777709107740,41.69,78196.11,0.4,0.98725,2e-05,1.34484]
[1777709112775,41.69,78195.63,0.4,0.98724,2e-05,1.34568]
[1777709122844,41.69,78195.49,0.4,0.98724,2e-05,1.34592]
[1777709128887,41.69,78195.5,0.4,0.98724,2e-05,1.3459]
[1777709133922,41.69,78195.43,0.4,0.98726,2e-05,1.34324]
[1777709139964,41.69,78195.67,0.4,0.98727,2e-05,1.34282]
[1777709144999,41.69,78196.17,0.4,0.98728,2e-05,1.34195]
[1777709150033,41.69,78203.39,0.4,0.98742,2e-05,1.32941]
[1777709155069,41.69,78202.66,0.4,0.9874,2e-05,1.33067]
[1777709160104,41.69,78202.65,0.4,0.9874,2e-05,1.33069]
[1777709165139,41.69,78202.34,0.4,0.9874,2e-05,1.33123]
[1777709170174,41.69,78202.34,0.4,0.9874,2e-05,1.33123]
[1777709175209,41.69,78202.25,0.4,0.98739,2e-05,1.33138]
[1777709180244,41.69,78201.23,0.4,0.98738,2e-05,1.33315]
[1777709185279,41.69,78202.03,0.4,0.98739,2e-05,1.33176]
[1777709192332,41.69,78202.2,0.4,0.98742,2e-05,1.3287]
[1777709197367,41.69,78202.89,0.4,0.98743,2e-05,1.32751]
[1777709203409,41.69,78202.94,0.4,0.98743,2e-05,1.32742]
[1777709209451,41.69,78202.06,0.4,0.98742,2e-05,1.32895]
[1777709214486,41.69,78202.13,0.4,0.98742,2e-05,1.32882]
[1777709221536,41.69,78201.94,0.4,0.98741,2e-05,1.32915]
[1777709226570,41.69,78201.39,0.4,0.9874,2e-05,1.33011]
[1777709231605,41.69,78201.76,0.4,0.98741,2e-05,1.32946]
[1777709236641,41.69,78202.02,0.4,0.98742,2e-05,1.32901]
[1777709242683,41.69,78202.31,0.4,0.98742,2e-05,1.32851]
[1777709248724,41.69,78203.04,0.4,0.98744,2e-05,1.32725]
[1777709254768,41.69,78200.61,0.4,0.98741,2e-05,1.32869]
[1777709264839,41.69,78200.72,0.4,0.98742,2e-05,1.3285]
[1777709274909,41.69,78200.66,0.4,0.98741,2e-05,1.3286]
[1777709279944,41.69,78200.78,0.4,0.98742,2e-05,1.32839]
[1777709285986,41.69,78200.61,0.4,0.98741,2e-05,1.32869]
[1777709291023,41.69,78200.82,0.4,0.98742,2e-05,1.32833]
[1777709296056,41.69,78200.89,0.4,0.98742,2e-05,1.3282]
[1777709305119,41.69,78200.75,0.4,0.98742,2e-05,1.32845]
[1777709310154,41.69,78200.71,0.4,0.98742,2e-05,1.32852]
[1777709315188,41.69,78200.82,0.4,0.98744,2e-05,1.32556]
[1777709320224,41.69,78200.78,0.4,0.98744,2e-05,1.32563]
[1777709325259,41.69,78200.82,0.4,0.98744,2e-05,1.32556]
[1777709330295,41.69,78201.17,0.4,0.98745,2e-05,1.32496]
[1777709335330,41.69,78201.21,0.4,0.98745,2e-05,1.32489]
[1777709340365,41.69,78203.01,0.4,0.98748,2e-05,1.32178]
[1777709341372,41.69,78207.64,0.4,0.98757,2e-05,1.31382]
[1777709352449,41.69,78208.65,0.4,0.98759,2e-05,1.31208]
[1777709357484,41.69,78208.99,0.4,0.9876,2e-05,1.3115]
[1777709364533,41.69,78209.21,0.4,0.9876,2e-05,1.31112]
[1777709365540,41.69,78211.44,0.4,0.98764,2e-05,1.30731]
[1777709375609,41.69,78211.44,0.4,0.98767,2e-05,1.30457]
[1777709378631,41.69,78209.21,0.4,0.98763,2e-05,1.30838]
[1777709383666,41.69,78209.29,0.4,0.98763,2e-05,1.30824]
[1777709386687,41.69,78213.79,0.4,0.98771,2e-05,1.30057]
[1777709394743,41.69,78215.67,0.4,0.98775,2e-05,1.29737]
[1777709399777,41.69,78214.76,0.4,0.98773,2e-05,1.29891]
[1777709404813,41.69,78214.24,0.4,0.98772,2e-05,1.2998]
[1777709412869,41.69,78214.72,0.4,0.98773,2e-05,1.29898]
[1777709419918,41.69,78216.84,0.4,0.98777,2e-05,1.29538]
[1777709421932,41.69,78214.61,0.4,0.98773,2e-05,1.29917]
[1777709432002,41.69,78214.57,0.4,0.98775,2e-05,1.29651]
[1777709437037,41.69,78214.64,0.4,0.98775,2e-05,1.29639]
[1777709442072,41.69,78216.2,0.4,0.98778,2e-05,1.29374]
[1777709444086,41.69,78213.6,0.4,0.98773,2e-05,1.29816]
[1777709449121,41.69,78212.54,0.4,0.98771,2e-05,1.29996]
[1777709457177,41.69,78212.48,0.4,0.98771,2e-05,1.30006]
[1777709462214,41.69,78213.04,0.4,0.98772,2e-05,1.29911]
[1777709464228,41.69,78216.86,0.4,0.9878,2e-05,1.29262]
[1777709467249,41.69,78224.99,0.4,0.98795,2e-05,1.27891]
[1777709468256,41.69,78226.98,0.4,0.98798,2e-05,1.27557]
[1777709469829,41.69,78226.98,0.4,0.98798,2e-05,1.27557]
[1777709469930,41.69,78226.52,0.4,0.98797,2e-05,1.27634]
[1777709470270,41.69,78228.9,0.4,0.98802,2e-05,1.27235]
[1777709471277,41.69,78231.73,0.4,0.98807,2e-05,1.26762]
[1777709476312,41.69,78231.61,0.4,0.98807,2e-05,1.26782]
[1777709481347,41.69,78232.41,0.4,0.98808,2e-05,1.26649]
[1777709486382,41.69,78230.65,0.4,0.98805,2e-05,1.26943]
[1777709487389,41.69,78233.8,0.4,0.98811,2e-05,1.26418]
[1777709488396,41.69,78237.83,0.4,0.98818,2e-05,1.25748]
[1777709494440,41.69,78239.67,0.4,0.98824,2e-05,1.25177]
[1777709499475,41.69,78240.5,0.4,0.98825,2e-05,1.2504]
[1777709504509,41.69,78241.34,0.4,0.98827,2e-05,1.24901]
[1777709509545,41.69,78243.05,0.4,0.9883,2e-05,1.2462]
[1777709518608,41.69,78244.89,0.4,0.98833,2e-05,1.24317]
[1777709522636,41.69,78240.75,0.4,0.98826,2e-05,1.24999]
[1777709527671,41.69,78239.6,0.4,0.98824,2e-05,1.25189]
[1777709533713,41.69,78239.61,0.4,0.98824,2e-05,1.25187]
[1777709538747,41.69,78241.86,0.4,0.98828,2e-05,1.24816]
[1777709539755,41.69,78239.83,0.4,0.98824,2e-05,1.25151]
[1777709544790,41.69,78239.94,0.4,0.98824,2e-05,1.25132]
[1777709545797,41.69,78243.17,0.4,0.9883,2e-05,1.246]
[1777709550831,41.69,78243.7,0.4,0.98831,2e-05,1.24513]
[1777709555867,41.69,78243.68,0.4,0.98833,2e-05,1.24251]
[1777709556874,41.69,78245.83,0.4,0.98837,2e-05,1.23898]
[1777709561909,41.69,78247.28,0.4,0.9884,2e-05,1.23661]
[1777709563923,41.69,78249.61,0.4,0.98844,2e-05,1.2328]
[1777709568958,41.69,78247.34,0.4,0.9884,2e-05,1.23651]
[1777709573993,41.69,78248.16,0.4,0.98841,2e-05,1.23517]
[1777709579031,41.69,78248.65,0.4,0.98842,2e-05,1.23437]
[1777709585073,41.69,78250.11,0.4,0.98845,2e-05,1.23198]
[1777709590108,41.69,78249.98,0.4,0.98845,2e-05,1.2322]
[1777709592122,41.69,78253.18,0.4,0.9885,2e-05,1.22699]
[1777709596150,41.69,78255.87,0.4,0.98855,2e-05,1.22262]
[1777709601185,41.69,78256.24,0.4,0.98856,2e-05,1.22202]
[1777709606219,41.69,78256.57,0.4,0.98856,2e-05,1.22149]
[1777709611255,41.69,78254.62,0.4,0.98855,2e-05,1.22202]
[1777709617296,41.69,78254.56,0.4,0.98855,2e-05,1.22212]
[1777709626360,41.69,78254.75,0.4,0.98856,2e-05,1.22181]
[1777709631395,41.69,78254.71,0.4,0.98855,2e-05,1.22188]
[1777709635423,41.69,78252.33,0.4,0.98851,2e-05,1.22574]
[1777709640458,41.69,78253.44,0.4,0.98853,2e-05,1.22393]
[1777709645493,41.69,78252.27,0.4,0.98851,2e-05,1.22583]
[1777709650528,41.69,78252.01,0.4,0.98851,2e-05,1.22626]
[1777709655562,41.69,78251.38,0.4,0.9885,2e-05,1.22728]
[1777709661606,41.69,78251.4,0.4,0.9885,2e-05,1.22725]
[1777709666640,41.69,78252.0,0.4,0.98851,2e-05,1.22627]
[1777709676711,41.69,78252.0,0.4,0.98853,2e-05,1.22364]
[1777709681746,41.69,78251.89,0.4,0.98853,2e-05,1.22382]
[1777709684767,41.69,78254.15,0.4,0.98857,2e-05,1.22016]
[1777709689803,41.69,78254.95,0.4,0.98858,2e-05,1.21886]
[1777709690810,41.69,78252.61,0.4,0.98854,2e-05,1.22265]
[1777709695845,41.69,78252.44,0.4,0.98854,2e-05,1.22293]
[1777709700880,41.69,78252.48,0.4,0.98854,2e-05,1.22286]
[1777709705915,41.69,78252.53,0.4,0.98854,2e-05,1.22278]
[1777709710950,41.69,78252.46,0.4,0.98854,2e-05,1.2229]
[1777709713971,41.69,78246.82,0.4,0.98844,2e-05,1.23207]
[1777709714978,41.69,78244.43,0.4,0.9884,2e-05,1.23598]
[1777709719006,41.69,78247.87,0.4,0.98846,2e-05,1.23036]
[1777709721020,41.69,78250.31,0.4,0.9885,2e-05,1.22639]
[1777709726055,41.69,78250.11,0.4,0.9885,2e-05,1.22671]
[1777709733105,41.69,78249.39,0.4,0.98851,2e-05,1.22525]
[1777709738141,41.69,78250.15,0.4,0.98852,2e-05,1.22402]
[1777709743176,41.69,78249.69,0.4,0.98851,2e-05,1.22476]
[1777709749098,41.69,78249.69,0.4,0.98851,2e-05,1.22476]
[1777709751359,41.69,78249.63,0.4,0.98851,2e-05,1.22486]
[1777709751575,41.69,78249.63,0.4,0.98851,2e-05,1.22486]
[1777709753246,41.69,78249.59,0.4,0.98851,2e-05,1.22493]
[1777709762309,41.69,78250.01,0.4,0.98852,2e-05,1.22424]
[1777709762521,41.69,78250.01,0.4,0.98852,2e-05,1.22424]
[1777709762574,41.69,78250.01,0.4,0.98852,2e-05,1.22424]
[1777709765330,41.69,78246.36,0.4,0.98845,2e-05,1.23018]
[1777709768292,41.69,78245.5,0.4,0.98844,2e-05,1.23158]
[1777709768328,41.69,78245.5,0.4,0.98844,2e-05,1.23158]
[1777709768351,41.69,78243.73,0.4,0.98841,2e-05,1.23448]
[1777709770464,41.69,78243.37,0.4,0.9884,2e-05,1.23506]
[1777709770576,41.69,78243.37,0.4,0.9884,2e-05,1.23506]
[1777709776407,41.69,78243.04,0.4,0.9884,2e-05,1.2356]
[1777709782449,41.69,78243.04,0.4,0.9884,2e-05,1.2356]
[1777709783837,41.69,78243.04,0.4,0.9884,2e-05,1.2356]
[1777709784076,41.69,78243.04,0.4,0.9884,2e-05,1.2356]
[1777709784089,41.69,78243.0,0.4,0.98839,2e-05,1.23567]
[1777709786097,41.69,78243.0,0.4,0.98839,2e-05,1.23567]
[1777709786329,41.69,78243.0,0.4,0.98839,2e-05,1.23567]
[1777709791512,41.69,78242.95,0.4,0.98842,2e-05,1.2331]
[1777709795812,41.69,78244.15,0.4,0.98844,2e-05,1.23115]
[1777709795825,41.69,78244.15,0.4,0.98844,2e-05,1.23115]
[1777709796008,41.69,78244.18,0.4,0.98844,2e-05,1.2311]
[1777709798202,41.69,78244.22,0.4,0.98844,2e-05,1.23103]
[1777709798331,41.69,78244.22,0.4,0.98844,2e-05,1.23103]
[1777709803599,41.69,78242.96,0.4,0.98842,2e-05,1.23309]
[1777709804824,41.69,78242.96,0.4,0.98842,2e-05,1.23309]
[1777709805077,41.69,78242.96,0.4,0.98842,2e-05,1.23309]
[1777709805179,41.69,78243.76,0.4,0.98843,2e-05,1.23178]
[1777709807510,41.69,78243.76,0.4,0.98843,2e-05,1.23178]
[1777709807582,41.69,78243.76,0.4,0.98843,2e-05,1.23178]
[1777709813669,41.69,78243.97,0.4,0.98844,2e-05,1.23144]
[1777709818649,41.69,78243.93,0.4,0.98843,2e-05,1.2315]
[1777709818827,41.69,78243.93,0.4,0.98843,2e-05,1.2315]
[1777709818913,41.69,78243.64,0.4,0.98843,2e-05,1.23198]
[1777709823954,41.69,78243.79,0.4,0.98843,2e-05,1.23173]
[1777709824082,41.69,78243.79,0.4,0.98843,2e-05,1.23173]
[1777709828774,41.69,78234.57,0.4,0.98827,2e-05,1.24686]
[1777709830788,41.69,78233.86,0.4,0.98825,2e-05,1.24803]
[1777709831681,41.69,78233.86,0.4,0.98825,2e-05,1.24803]
[1777709831827,41.69,78233.86,0.4,0.98825,2e-05,1.24803]
[1777709832281,41.69,78233.6,0.4,0.98825,2e-05,1.24846]
[1777709833809,41.69,78231.81,0.4,0.98822,2e-05,1.25142]
[1777709836031,41.69,78231.8,0.4,0.98822,2e-05,1.25143]
[1777709836079,41.69,78231.8,0.4,0.98822,2e-05,1.25143]
[1777709837837,41.69,78233.62,0.4,0.98825,2e-05,1.24843]
[1777709840835,41.69,78233.59,0.4,0.98825,2e-05,1.24848]
[1777709841083,41.69,78233.59,0.4,0.98825,2e-05,1.24848]
[1777709841427,41.69,78233.33,0.4,0.98824,2e-05,1.24891]
[1777709844924,41.69,78233.8,0.4,0.98825,2e-05,1.24813]
[1777709845078,41.69,78233.8,0.4,0.98825,2e-05,1.24813]
[1777709848243,41.69,78233.87,0.4,0.98825,2e-05,1.24801]
[1777709848325,41.69,78233.87,0.4,0.98825,2e-05,1.24801]
[1777709848334,41.69,78234.16,0.4,0.98826,2e-05,1.24754]
[1777709854956,41.69,78231.43,0.4,0.98823,2e-05,1.24937]
[1777709859875,41.69,78231.5,0.4,0.98824,2e-05,1.24926]
[1777709860079,41.69,78231.5,0.4,0.98824,2e-05,1.24926]
[1777709866034,41.69,78231.19,0.4,0.98823,2e-05,1.24977]
[1777709869559,41.69,78231.19,0.4,0.98823,2e-05,1.24977]
[1777709869579,41.69,78231.19,0.4,0.98823,2e-05,1.24977]
[1777709874090,41.69,78233.04,0.4,0.98826,2e-05,1.24672]
[1777709876308,41.69,78233.29,0.4,0.98827,2e-05,1.2463]
[1777709876332,41.69,78233.29,0.4,0.98827,2e-05,1.2463]
[1777709878118,41.69,78236.16,0.4,0.98832,2e-05,1.24158]
[1777709883152,41.69,78237.02,0.4,0.98834,2e-05,1.24017]
[1777709887181,41.69,78238.58,0.4,0.98836,2e-05,1.23761]
[1777709892215,41.69,78238.94,0.4,0.98837,2e-05,1.23702]
[1777709895830,41.69,78238.78,0.4,0.98837,2e-05,1.23728]
[1777709896003,41.69,78238.78,0.4,0.98837,2e-05,1.23728]
[1777709896081,41.69,78238.78,0.4,0.98837,2e-05,1.23728]
[1777709896244,41.69,78238.74,0.4,0.98837,2e-05,1.23734]
[1777709902285,41.69,78236.49,0.4,0.98833,2e-05,1.24104]
[1777709907321,41.69,78236.56,0.4,0.98833,2e-05,1.24092]
[1777709911534,41.69,78240.31,0.4,0.98842,2e-05,1.23212]
[1777709911579,41.69,78240.31,0.4,0.98842,2e-05,1.23212]
[1777709912311,41.69,78240.31,0.4,0.98842,2e-05,1.23212]
[1777709912325,41.69,78240.31,0.4,0.98842,2e-05,1.23212]
[1777709912369,41.69,78240.27,0.4,0.98842,2e-05,1.23219]
[1777709918397,41.69,78240.1,0.4,0.98841,2e-05,1.23247]
[1777709924440,41.69,78240.42,0.4,0.98842,2e-05,1.23195]
[1777709929474,41.69,78240.77,0.4,0.98843,2e-05,1.23137]
[1777709932152,41.69,78240.77,0.4,0.98843,2e-05,1.23137]
[1777709932331,41.69,78240.77,0.4,0.98843,2e-05,1.23137]
[1777709936679,41.69,78242.35,0.4,0.98845,2e-05,1.2288]
[1777709940699,41.69,78243.34,0.4,0.98847,2e-05,1.22718]
[1777709940830,41.69,78243.34,0.4,0.98847,2e-05,1.22718]
[1777709941265,41.69,78243.34,0.4,0.98847,2e-05,1.22718]
[1777709941325,41.69,78243.34,0.4,0.98847,2e-05,1.22718]
[1777709941348,41.69,78243.33,0.4,0.98847,2e-05,1.2272]
[1777709946593,41.69,78252.22,0.4,0.98863,2e-05,1.21279]
[1777709947601,41.69,78256.94,0.4,0.98871,2e-05,1.20519]
[1777709949041,41.69,78256.94,0.4,0.98871,2e-05,1.20519]
[1777709949081,41.69,78256.94,0.4,0.98871,2e-05,1.20519]
[1777709954649,41.69,78259.82,0.4,0.98876,2e-05,1.20058]
[1777709956037,41.69,78259.82,0.4,0.98876,2e-05,1.20058]
[1777709956080,41.69,78259.82,0.4,0.98876,2e-05,1.20058]
[1777709956762,41.69,78260.07,0.4,0.98877,2e-05,1.20018]
[1777709956830,41.69,78260.07,0.4,0.98877,2e-05,1.20018]
[1777709957670,41.69,78260.08,0.4,0.98877,2e-05,1.20016]
[1777709962706,41.69,78258.33,0.4,0.98874,2e-05,1.20297]
[1777709968747,41.69,78258.19,0.4,0.98873,2e-05,1.20319]
[1777709971058,41.69,78258.19,0.4,0.98873,2e-05,1.20319]
[1777709971079,41.69,78258.19,0.4,0.98873,2e-05,1.20319]
[1777709978818,41.69,78258.44,0.4,0.98876,2e-05,1.20019]
[1777709984532,41.69,78257.19,0.4,0.98874,2e-05,1.20219]
[1777709984578,41.69,78257.19,0.4,0.98874,2e-05,1.20219]
[1777709985320,41.69,78255.62,0.4,0.98871,2e-05,1.2047]
[1777709985328,41.69,78255.62,0.4,0.98871,2e-05,1.2047]
[1777709985349,41.69,78254.56,0.4,0.98869,2e-05,1.20641]
[1777709990903,41.69,78254.59,0.4,0.98869,2e-05,1.20636]
[1777709995937,41.69,78254.63,0.4,0.9887,2e-05,1.20629]
[1777709998829,41.69,78254.66,0.4,0.9887,2e-05,1.20625]
[1777709999083,41.69,78254.66,0.4,0.9887,2e-05,1.20625]
[1777710005001,41.69,78254.74,0.4,0.9887,2e-05,1.20612]
[1777710010036,41.69,78254.08,0.4,0.98869,2e-05,1.20718]
[1777710015072,41.69,78254.74,0.4,0.9887,2e-05,1.20612]
[1777710017970,41.69,78254.77,0.4,0.9887,2e-05,1.20607]
[1777710018081,41.69,78254.77,0.4,0.9887,2e-05,1.20607]
[1777710018255,41.69,78254.77,0.4,0.9887,2e-05,1.20607]
[1777710018325,41.69,78254.77,0.4,0.9887,2e-05,1.20607]
[1777710018426,41.69,78254.77,0.4,0.9887,2e-05,1.20607]
[1777710031056,41.69,78254.7,0.4,0.9887,2e-05,1.20618]
[1777710031080,41.69,78254.7,0.4,0.9887,2e-05,1.20618]
[1777710040285,41.69,78256.14,0.4,0.98875,2e-05,1.20126]
[1777710045414,41.69,78255.29,0.4,0.98873,2e-05,1.20262]
[1777710051361,41.69,78255.47,0.4,0.98873,2e-05,1.20234]
[1777710053256,41.69,78255.47,0.4,0.98873,2e-05,1.20234]
[1777710053327,41.69,78255.47,0.4,0.98873,2e-05,1.20234]
[1777710053604,41.69,78255.47,0.4,0.98873,2e-05,1.20234]
[1777710053832,41.69,78255.47,0.4,0.98873,2e-05,1.20234]
[1777710054383,41.69,78255.5,0.4,0.98873,2e-05,1.20229]
[1777710062439,41.69,78255.52,0.4,0.98873,2e-05,1.20226]
[1777710072309,41.69,78255.48,0.4,0.98873,2e-05,1.20232]
[1777710072326,41.69,78255.48,0.4,0.98873,2e-05,1.20232]
[1777710074227,41.69,78255.48,0.4,0.98873,2e-05,1.20232]
[1777710075850,41.69,78255.48,0.4,0.98873,2e-05,1.20232]
[1777710079811,41.69,78255.48,0.4,0.98873,2e-05,1.20232]
[1777710079831,41.69,78255.48,0.4,0.98873,2e-05,1.20232]
[1777710085029,41.69,78255.45,0.4,0.98873,2e-05,1.20237]
[1777710090635,41.69,78257.76,0.4,0.98877,2e-05,1.19867]
[1777710090829,41.69,78257.76,0.4,0.98877,2e-05,1.19867]
[1777710091078,41.69,78257.76,0.4,0.98877,2e-05,1.19867]
[1777710096642,41.69,78257.76,0.4,0.9888,2e-05,1.19607]
[1777710102443,41.69,78255.45,0.4,0.98876,2e-05,1.19976]
[1777710102575,41.69,78255.45,0.4,0.98876,2e-05,1.19976]
[1777710108242,41.69,78256.7,0.4,0.98878,2e-05,1.19776]
[1777710114083,41.69,78257.11,0.4,0.98879,2e-05,1.19711]
[1777710114328,41.69,78257.11,0.4,0.98879,2e-05,1.19711]
[1777710115810,41.69,78262.32,0.4,0.98888,2e-05,1.18881]
[1777710116817,41.69,78268.71,0.4,0.98899,2e-05,1.17869]
[1777710119891,41.69,78269.7,0.4,0.989,2e-05,1.17713]
[1777710123866,41.69,78272.63,0.4,0.98905,2e-05,1.17252]
[1777710125712,41.69,78272.63,0.4,0.98905,2e-05,1.17252]
[1777710125824,41.69,78272.7,0.4,0.98905,2e-05,1.17241]
[1777710131491,41.69,78268.77,0.4,0.98899,2e-05,1.1786]
[1777710136958,41.69,78267.83,0.4,0.98897,2e-05,1.18008]
[1777710139811,41.69,78267.81,0.4,0.98897,2e-05,1.18011]
[1777710139827,41.69,78267.81,0.4,0.98897,2e-05,1.18011]
[1777710145591,41.69,78267.38,0.4,0.98896,2e-05,1.18079]
[1777710151398,41.69,78267.44,0.4,0.98896,2e-05,1.1807]
[1777710151575,41.69,78267.44,0.4,0.98896,2e-05,1.1807]
[1777710157229,41.69,78267.4,0.4,0.98899,2e-05,1.17818]
[1777710163139,41.69,78266.82,0.4,0.98898,2e-05,1.1791]
[1777710169181,41.69,78266.77,0.4,0.98898,2e-05,1.17918]
[1777710175224,41.69,78268.85,0.4,0.98901,2e-05,1.1759]
[1777710181266,41.69,78269.81,0.4,0.98903,2e-05,1.17439]
[1777710186301,41.69,78270.24,0.4,0.98903,2e-05,1.17371]
[1777710191336,41.69,78269.82,0.4,0.98903,2e-05,1.17437]
[1777710196375,41.69,78269.85,0.4,0.98903,2e-05,1.17432]
[1777710198389,41.69,78272.5,0.4,0.98907,2e-05,1.17016]
[1777710203424,41.69,78269.92,0.4,0.98903,2e-05,1.17421]
[1777710208473,41.69,78270.83,0.4,0.98904,2e-05,1.17278]
[1777710213508,41.69,78272.22,0.4,0.98909,2e-05,1.16804]
[1777710219550,41.69,78272.14,0.4,0.98909,2e-05,1.16816]
[1777710224585,41.69,78272.95,0.4,0.9891,2e-05,1.16689]
[1777710231634,41.69,78273.19,0.4,0.98911,2e-05,1.16652]
[1777710236669,41.69,78273.09,0.4,0.98911,2e-05,1.16668]
[1777710241703,41.69,78273.02,0.4,0.98911,2e-05,1.16679]
[1777710246738,41.69,78273.23,0.4,0.98911,2e-05,1.16646]
[1777710251774,41.69,78273.16,0.4,0.98911,2e-05,1.16657]
[1777710256809,41.69,78274.04,0.4,0.98912,2e-05,1.16519]
[1777710263858,41.69,78275.62,0.4,0.98915,2e-05,1.16272]
[1777710268893,41.69,78277.22,0.4,0.98918,2e-05,1.16023]
[1777710272920,41.69,78277.07,0.4,0.9892,2e-05,1.15791]
[1777710277956,41.69,78276.83,0.4,0.98919,2e-05,1.15828]
[1777710283997,41.69,78280.03,0.4,0.98925,2e-05,1.15331]
[1777710289032,41.69,78281.1,0.4,0.98926,2e-05,1.15165]
[1777710294068,41.69,78281.23,0.4,0.98927,2e-05,1.15145]
[1777710300110,41.69,78281.12,0.4,0.98926,2e-05,1.15162]
[1777710305145,41.69,78280.92,0.4,0.98926,2e-05,1.15193]
[1777710310180,41.69,78283.15,0.4,0.9893,2e-05,1.14848]
[1777710319243,41.69,78283.24,0.4,0.9893,2e-05,1.14834]
[1777710324278,41.69,78283.55,0.4,0.98931,2e-05,1.14786]
[1777710329313,41.69,78286.1,0.4,0.98935,2e-05,1.14393]
[1777710332333,41.69,78285.84,0.4,0.98937,2e-05,1.1418]
[1777710337369,41.69,78285.93,0.4,0.98937,2e-05,1.14166]
[1777710342404,41.69,78286.16,0.4,0.98937,2e-05,1.14131]
[1777710350459,41.69,78286.15,0.4,0.98937,2e-05,1.14132]
[1777710355495,41.69,78285.95,0.4,0.98937,2e-05,1.14163]
[1777710361538,41.69,78285.83,0.4,0.98937,2e-05,1.14182]
[1777710364559,41.69,78280.59,0.4,0.98928,2e-05,1.1499]
[1777710370601,41.69,78280.62,0.4,0.98928,2e-05,1.14986]
[1777710375636,41.69,78279.93,0.4,0.98927,2e-05,1.15093]
[1777710381678,41.69,78279.26,0.4,0.98926,2e-05,1.15196]
[1777710387720,41.69,78278.95,0.4,0.98925,2e-05,1.15244]
[1777710392772,41.69,78278.93,0.4,0.98927,2e-05,1.14994]
[1777710399821,41.69,78279.12,0.4,0.98928,2e-05,1.14964]
[1777710404856,41.69,78279.08,0.4,0.98928,2e-05,1.1497]
[1777710409891,41.69,78278.55,0.4,0.98927,2e-05,1.15052]
[1777710414926,41.69,78278.7,0.4,0.98927,2e-05,1.15029]
[1777710419961,41.69,78278.7,0.4,0.98927,2e-05,1.15029]
[1777710424996,41.69,78278.86,0.4,0.98927,2e-05,1.15004]
[1777710430030,41.69,78278.81,0.4,0.98927,2e-05,1.15012]
[1777710433051,41.69,78285.81,0.4,0.98939,2e-05,1.13932]
[1777710438087,41.69,78286.51,0.4,0.9894,2e-05,1.13825]
[1777710444129,41.69,78286.04,0.4,0.98939,2e-05,1.13897]
[1777710449164,41.69,78287.02,0.4,0.98941,2e-05,1.13746]
[1777710455206,41.69,78287.03,0.4,0.98943,2e-05,1.13493]
[1777710460240,41.69,78286.96,0.4,0.98943,2e-05,1.13504]
[1777710466284,41.69,78287.03,0.4,0.98943,2e-05,1.13493]
[1777710471320,41.69,78286.76,0.4,0.98943,2e-05,1.13534]
[1777710476355,41.69,78286.66,0.4,0.98942,2e-05,1.1355]
[1777710481390,41.69,78286.67,0.4,0.98943,2e-05,1.13548]
[1777710494481,41.69,78286.85,0.4,0.98943,2e-05,1.13521]
[1777710499516,41.69,78286.89,0.4,0.98943,2e-05,1.13514]
[1777710503544,41.69,78283.78,0.4,0.98938,2e-05,1.13992]
[1777710508580,41.69,78283.78,0.4,0.98938,2e-05,1.13992]
[1777710511601,41.69,78283.63,0.4,0.9894,2e-05,1.13763]
[1777710525699,41.69,78283.72,0.4,0.9894,2e-05,1.13749]
[1777710531741,41.69,78283.48,0.4,0.98939,2e-05,1.13786]
[1777710540805,41.69,78282.56,0.4,0.98938,2e-05,1.13927]
[1777710542819,41.69,78279.26,0.4,0.98932,2e-05,1.14435]
[1777710547854,41.69,78279.14,0.4,0.98932,2e-05,1.14454]
[1777710552889,41.69,78279.44,0.4,0.98933,2e-05,1.14407]
[1777710557928,41.69,78279.52,0.4,0.98933,2e-05,1.14395]
[1777710563970,41.69,78279.39,0.4,0.98933,2e-05,1.14415]
[1777710569005,41.69,78279.17,0.4,0.98932,2e-05,1.14449]
[1777710574040,41.69,78279.38,0.4,0.98935,2e-05,1.14164]
[1777710579076,41.69,78279.38,0.4,0.98935,2e-05,1.14164]
[1777710584123,41.69,78278.7,0.4,0.98934,2e-05,1.14268]
[1777710589158,41.69,78278.18,0.4,0.98933,2e-05,1.14349]
[1777710597214,41.69,78278.02,0.4,0.98933,2e-05,1.14373]
[1777710602249,41.69,78277.73,0.4,0.98932,2e-05,1.14418]
[1777710607283,41.69,78277.75,0.4,0.98932,2e-05,1.14415]
[1777710612318,41.69,78277.77,0.4,0.98932,2e-05,1.14412]
[1777710618361,41.69,78277.77,0.4,0.98932,2e-05,1.14412]
[1777710623396,41.69,78277.77,0.4,0.98932,2e-05,1.14412]
[1777710628431,41.69,78277.81,0.4,0.98932,2e-05,1.14406]
[1777710633466,41.69,78277.72,0.4,0.98934,2e-05,1.14166]
[1777710638501,41.69,78277.61,0.4,0.98934,2e-05,1.14183]
[1777710643536,41.69,78277.16,0.4,0.98934,2e-05,1.14252]
[1777710649578,41.69,78277.17,0.4,0.98934,2e-05,1.14251]
[1777710656627,41.69,78278.63,0.4,0.98936,2e-05,1.14026]
[1777710662669,41.69,78279.67,0.4,0.98938,2e-05,1.13866]
[1777710665690,41.69,78282.54,0.4,0.98942,2e-05,1.13425]
[1777710669718,41.69,78289.38,0.4,0.98954,2e-05,1.12381]
[1777710674752,41.69,78290.27,0.4,0.98955,2e-05,1.12245]
[1777710679787,41.69,78289.85,0.4,0.98955,2e-05,1.12309]
[1777710684823,41.69,78290.05,0.4,0.98955,2e-05,1.12279]
[1777710689858,41.69,78290.28,0.4,0.98955,2e-05,1.12244]
[1777710691871,41.69,78287.96,0.4,0.98954,2e-05,1.12346]
[1777710696906,41.69,78288.49,0.4,0.98955,2e-05,1.12265]
[1777710701942,41.69,78289.71,0.4,0.98957,2e-05,1.1208]
[1777710706977,41.69,78289.23,0.4,0.98956,2e-05,1.12153]
[1777710712012,41.69,78290.15,0.4,0.98957,2e-05,1.12013]
[1777710717047,41.69,78290.09,0.4,0.98957,2e-05,1.12022]
[1777710722081,41.69,78290.05,0.4,0.98957,2e-05,1.12028]
[1777710728124,41.69,78289.94,0.4,0.98957,2e-05,1.12045]
[1777710735173,41.69,78289.71,0.4,0.98957,2e-05,1.1208]
[1777710741214,41.69,78289.76,0.4,0.98957,2e-05,1.12072]
[1777710747257,41.69,78289.89,0.4,0.98957,2e-05,1.12053]
[1777710752292,41.69,78289.99,0.4,0.98959,2e-05,1.11787]
[1777710759341,41.69,78290.28,0.4,0.9896,2e-05,1.11744]
[1777710764375,41.69,78292.8,0.4,0.98964,2e-05,1.11362]
[1777710769411,41.69,78296.72,0.4,0.9897,2e-05,1.10771]
[1777710774445,41.69,78297.98,0.4,0.98972,2e-05,1.10582]
[1777710779481,41.69,78296.79,0.4,0.9897,2e-05,1.10761]
[1777710784517,41.69,78296.34,0.4,0.9897,2e-05,1.10828]
[1777710789551,41.69,78296.53,0.4,0.9897,2e-05,1.108]
[1777710796600,41.69,78296.71,0.4,0.9897,2e-05,1.10773]
[1777710801635,41.69,78296.54,0.4,0.9897,2e-05,1.10798]
[1777710806669,41.69,78294.91,0.4,0.98967,2e-05,1.11044]
[1777710811704,41.69,78294.67,0.4,0.98969,2e-05,1.10831]
[1777710816739,41.69,78294.64,0.4,0.98969,2e-05,1.10836]
[1777710823790,41.69,78294.56,0.4,0.98969,2e-05,1.10848]
[1777710828825,41.69,78294.54,0.4,0.98969,2e-05,1.10851]
[1777710829831,41.69,78291.84,0.4,0.98964,2e-05,1.11258]
[1777710837887,41.69,78290.32,0.4,0.98962,2e-05,1.11488]
[1777710842922,41.69,78290.36,0.4,0.98962,2e-05,1.11482]
[1777710847958,41.69,78290.18,0.4,0.98962,2e-05,1.11509]
[1777710852993,41.69,78290.11,0.4,0.98962,2e-05,1.11519]
[1777710858034,41.69,78288.64,0.4,0.98959,2e-05,1.11742]
[1777710864076,41.69,78289.04,0.4,0.9896,2e-05,1.11681]
[1777710869111,41.69,78289.0,0.4,0.9896,2e-05,1.11688]
[1777710874146,41.69,78288.97,0.4,0.98962,2e-05,1.11442]
[1777710879180,41.69,78289.0,0.4,0.98962,2e-05,1.11438]
[1777710886230,41.69,78289.35,0.4,0.98963,2e-05,1.11385]
[1777710892272,41.69,78289.24,0.4,0.98963,2e-05,1.11401]
[1777710895293,41.69,78307.71,0.4,0.98992,2e-05,1.08636]
[1777710896301,41.69,78312.38,0.4,0.99,2e-05,1.07946]
[1777710901336,41.69,78313.71,0.4,0.99002,2e-05,1.0775]
[1777710907378,41.69,78312.11,0.4,0.98999,2e-05,1.07986]
[1777710910399,41.69,78309.45,0.4,0.98995,2e-05,1.08379]
[1777710912383,41.69,78309.37,0.4,0.98995,2e-05,1.08391]
[1777710912579,41.69,78309.31,0.4,0.98995,2e-05,1.084]
[1777710918455,41.69,78309.97,0.4,0.98996,2e-05,1.08302]
[1777710923491,41.69,78310.55,0.4,0.98997,2e-05,1.08216]
[1777710928527,41.69,78310.49,0.4,0.98997,2e-05,1.08225]
[1777710933561,41.69,78310.96,0.4,0.99,2e-05,1.07911]
[1777710939604,41.69,78311.07,0.4,0.99,2e-05,1.07895]
[1777710944639,41.69,78311.45,0.4,0.99,2e-05,1.07839]
[1777710949674,41.69,78311.62,0.4,0.99001,2e-05,1.07814]
[1777710956723,41.69,78311.65,0.4,0.99001,2e-05,1.0781]
[1777710960751,41.69,78314.18,0.4,0.99005,2e-05,1.07437]
[1777710966793,41.69,78313.89,0.4,0.99004,2e-05,1.0748]
[1777710971828,41.69,78313.64,0.4,0.99004,2e-05,1.07517]
[1777710977870,41.69,78314.27,0.4,0.99005,2e-05,1.07424]
[1777710980893,41.69,78317.66,0.4,0.9901,2e-05,1.06927]
[1777710985928,41.69,78318.25,0.4,0.99011,2e-05,1.06841]
[1777710990963,41.69,78318.09,0.4,0.99011,2e-05,1.06865]
[1777710992977,41.69,78317.86,0.4,0.99013,2e-05,1.06655]
[1777710998012,41.69,78317.74,0.4,0.99012,2e-05,1.06673]
[1777711003047,41.69,78317.97,0.4,0.99013,2e-05,1.06639]
[1777711008082,41.69,78317.89,0.4,0.99013,2e-05,1.06651]
[1777711014124,41.69,78318.05,0.4,0.99013,2e-05,1.06628]
[1777711020166,41.69,78317.9,0.4,0.99013,2e-05,1.0665]
[1777711025201,41.69,78318.43,0.4,0.99013,2e-05,1.06572]
[1777711030237,41.69,78318.03,0.4,0.99013,2e-05,1.06631]
[1777711035279,41.69,78319.0,0.4,0.99014,2e-05,1.06489]
[1777711042328,41.69,78319.57,0.4,0.99015,2e-05,1.06406]
[1777711047363,41.69,78319.29,0.4,0.99015,2e-05,1.06447]
[1777711052398,41.69,78319.61,0.4,0.99018,2e-05,1.06158]
[1777711059447,41.69,78319.35,0.4,0.99017,2e-05,1.06196]
[1777711064481,41.69,78318.71,0.4,0.99016,2e-05,1.06289]
[1777711069516,41.69,78318.89,0.4,0.99016,2e-05,1.06263]
[1777711076566,41.69,78319.01,0.4,0.99017,2e-05,1.06245]
[1777711082607,41.69,78318.04,0.4,0.99015,2e-05,1.06387]
[1777711085630,41.69,78322.82,0.4,0.99022,2e-05,1.05692]
[1777711089658,41.69,78326.44,0.4,0.99028,2e-05,1.05168]
[1777711094693,41.69,78332.28,0.4,0.99037,2e-05,1.04327]
[1777711095700,41.69,78334.83,0.4,0.99041,2e-05,1.03962]
[1777711097714,41.69,78338.01,0.4,0.99046,2e-05,1.03508]
[1777711102749,41.69,78340.15,0.4,0.99049,2e-05,1.03204]
[1777711107783,41.69,78340.18,0.4,0.99049,2e-05,1.03199]
[1777711111812,41.69,78339.85,0.4,0.99051,2e-05,1.03009]
[1777711116847,41.69,78340.02,0.4,0.99051,2e-05,1.02985]
[1777711121882,41.69,78338.08,0.4,0.99048,2e-05,1.0326]
[1777711127923,41.69,78338.21,0.4,0.99048,2e-05,1.03242]
[1777711132962,41.69,78338.28,0.4,0.99048,2e-05,1.03232]
[1777711139004,41.69,78338.34,0.4,0.99048,2e-05,1.03223]
[1777711144048,41.69,78338.76,0.4,0.99049,2e-05,1.03164]
[1777711147069,41.69,78336.17,0.4,0.99045,2e-05,1.03532]
[1777711152104,41.69,78335.82,0.4,0.99045,2e-05,1.03582]
[1777711154118,41.69,78332.8,0.4,0.9904,2e-05,1.04014]
[1777711159153,41.69,78330.46,0.4,0.99036,2e-05,1.04349]
[1777711168216,41.69,78330.44,0.4,0.99036,2e-05,1.04352]
[1777711171237,41.69,78329.72,0.4,0.99037,2e-05,1.04216]
[1777711176277,41.69,78330.12,0.4,0.99038,2e-05,1.04159]
[1777711181313,41.69,78330.14,0.4,0.99038,2e-05,1.04156]
[1777711186348,41.69,78328.62,0.4,0.99036,2e-05,1.04374]
[1777711191383,41.69,78328.7,0.4,0.99036,2e-05,1.04363]
[1777711196418,41.69,78328.26,0.4,0.99035,2e-05,1.04426]
[1777711201453,41.69,78328.6,0.4,0.99036,2e-05,1.04377]
[1777711206488,41.69,78328.65,0.4,0.99036,2e-05,1.0437]
[1777711211523,41.69,78328.74,0.4,0.99036,2e-05,1.04357]
[1777711216558,41.69,78328.35,0.4,0.99035,2e-05,1.04413]
[1777711219579,41.69,78322.22,0.4,0.99026,2e-05,1.05296]
[1777711228644,41.69,78322.78,0.4,0.99027,2e-05,1.05215]
[1777711236700,41.69,78322.74,0.4,0.99029,2e-05,1.0498]
[1777711241735,41.69,78322.75,0.4,0.99029,2e-05,1.04979]
[1777711246769,41.69,78322.79,0.4,0.99029,2e-05,1.04973]
[1777711251804,41.69,78322.74,0.4,0.99029,2e-05,1.0498]
[1777711256840,41.69,78322.4,0.4,0.99028,2e-05,1.0503]
[1777711261875,41.69,78322.73,0.4,0.99029,2e-05,1.04982]
[1777711267917,41.69,78321.95,0.4,0.99028,2e-05,1.05094]
[1777711272951,41.69,78321.97,0.4,0.99028,2e-05,1.05092]
[1777711284469,41.69,78321.72,0.4,0.99027,2e-05,1.05128]
[1777711292086,41.69,78321.83,0.4,0.9903,2e-05,1.04871]
[1777711297121,41.69,78322.14,0.4,0.9903,2e-05,1.04826]
[1777711304170,41.69,78322.23,0.4,0.9903,2e-05,1.04813]
[1777711307191,41.69,78327.2,0.4,0.99038,2e-05,1.04099]
[1777711313233,41.69,78328.2,0.4,0.99039,2e-05,1.03956]
[1777711318268,41.69,78330.51,0.4,0.99043,2e-05,1.03625]
[1777711323303,41.69,78330.35,0.4,0.99043,2e-05,1.03648]
[1777711328338,41.69,78329.97,0.4,0.99042,2e-05,1.03702]
[1777711333373,41.69,78329.93,0.4,0.99042,2e-05,1.03708]
[1777711338408,41.69,78330.88,0.4,0.99043,2e-05,1.03572]
[1777711343443,41.69,78330.96,0.4,0.99044,2e-05,1.03561]
[1777711348478,41.69,78330.92,0.4,0.99043,2e-05,1.03567]
[1777711353513,41.69,78331.94,0.4,0.99047,2e-05,1.03183]
[1777711358548,41.69,78332.13,0.4,0.99047,2e-05,1.03156]
[1777711364590,41.69,78332.01,0.4,0.99047,2e-05,1.03173]
[1777711369625,41.69,78331.86,0.4,0.99047,2e-05,1.03194]
[1777711375667,41.69,78332.79,0.4,0.99048,2e-05,1.03062]
[1777711380702,41.69,78333.49,0.4,0.9905,2e-05,1.02963]
[1777711381419,41.69,78333.49,0.4,0.9905,2e-05,1.02963]
[1777711381574,41.69,78333.49,0.4,0.9905,2e-05,1.02963]
[1777711381795,41.69,78333.71,0.4,0.9905,2e-05,1.02931]
[1777711382720,41.69,78333.71,0.4,0.9905,2e-05,1.02931]
[1777711382828,41.69,78333.71,0.4,0.9905,2e-05,1.02931]
[1777711388758,41.69,78333.53,0.4,0.9905,2e-05,1.02957]
[1777711393793,41.69,78333.47,0.4,0.99049,2e-05,1.02965]
[1777711398904,41.69,78333.66,0.4,0.9905,2e-05,1.02938]
[1777711400248,41.69,78333.57,0.4,0.9905,2e-05,1.02951]
[1777711400325,41.69,78333.57,0.4,0.9905,2e-05,1.02951]
[1777711401194,41.69,78333.57,0.4,0.9905,2e-05,1.02951]
[1777711401327,41.69,78333.57,0.4,0.9905,2e-05,1.02951]
[1777711401400,41.69,78333.57,0.4,0.9905,2e-05,1.02951]
[1777711403452,41.69,78333.67,0.4,0.9905,2e-05,1.02937]
[1777711412926,41.69,78331.7,0.4,0.99049,2e-05,1.02979]
[1777711417960,41.69,78329.79,0.4,0.99046,2e-05,1.03251]
[1777711422996,41.69,78328.8,0.4,0.99045,2e-05,1.03392]
[1777711429038,41.69,78328.15,0.4,0.99044,2e-05,1.03485]
[1777711439347,41.69,78328.13,0.4,0.99044,2e-05,1.03488]
[1777711450191,41.69,78327.8,0.4,0.99043,2e-05,1.03535]
[1777711455226,41.69,78325.68,0.4,0.9904,2e-05,1.03838]
[1777711460261,41.69,78325.6,0.4,0.9904,2e-05,1.0385]
[1777711465298,41.69,78325.09,0.4,0.99039,2e-05,1.03923]
[1777711470333,41.69,78325.06,0.4,0.99039,2e-05,1.03927]
[1777711472346,41.69,78324.7,0.4,0.9904,2e-05,1.03739]
[1777711477382,41.69,78323.18,0.4,0.99038,2e-05,1.03957]
[1777711483423,41.69,78323.3,0.4,0.99038,2e-05,1.0394]
[1777711488459,41.69,78322.82,0.4,0.99038,2e-05,1.04008]
[1777711493494,41.69,78322.59,0.4,0.99037,2e-05,1.04041]
[1777711502558,41.69,78322.24,0.4,0.99037,2e-05,1.04092]
[1777711507593,41.69,78322.31,0.4,0.99037,2e-05,1.04082]
[1777711512628,41.69,78322.16,0.4,0.99037,2e-05,1.04103]
[1777711517664,41.69,78323.42,0.4,0.99038,2e-05,1.03922]
[1777711523706,41.69,78322.8,0.4,0.99038,2e-05,1.04011]
[1777711528741,41.69,78322.33,0.4,0.99037,2e-05,1.04079]
[1777711531762,41.69,78320.96,0.4,0.99037,2e-05,1.04035]
[1777711536797,41.69,78319.13,0.4,0.99034,2e-05,1.04298]
[1777711541833,41.69,78318.35,0.4,0.99033,2e-05,1.0441]
[1777711547875,41.69,78318.68,0.4,0.99033,2e-05,1.04363]
[1777711552910,41.69,78317.54,0.4,0.99032,2e-05,1.04527]
[1777711558952,41.69,78317.58,0.4,0.99032,2e-05,1.04521]
[1777711563987,41.69,78317.14,0.4,0.99031,2e-05,1.04585]
[1777711569022,41.69,78316.77,0.4,0.9903,2e-05,1.04638]
[1777711574057,41.69,78316.82,0.4,0.9903,2e-05,1.04631]
[1777711579092,41.69,78316.59,0.4,0.9903,2e-05,1.04664]
[1777711585134,41.69,78316.7,0.4,0.9903,2e-05,1.04648]
[1777711590169,41.69,78316.87,0.4,0.99031,2e-05,1.04624]
[1777711591176,41.69,78316.67,0.4,0.99032,2e-05,1.04412]
[1777711596211,41.69,78318.47,0.4,0.99035,2e-05,1.04153]
[1777711602253,41.69,78321.35,0.4,0.9904,2e-05,1.0374]
[1777711607288,41.69,78322.81,0.4,0.99042,2e-05,1.03531]
[1777711613330,41.69,78321.31,0.4,0.9904,2e-05,1.03746]
[1777711616351,41.69,78317.66,0.4,0.99034,2e-05,1.04269]
[1777711622393,41.69,78318.88,0.4,0.99036,2e-05,1.04094]
[1777711629442,41.69,78318.77,0.4,0.99036,2e-05,1.0411]
[1777711634480,41.69,78318.78,0.4,0.99036,2e-05,1.04108]
[1777711639515,41.69,78318.9,0.4,0.99036,2e-05,1.04091]
[1777711644550,41.69,78318.76,0.4,0.99036,2e-05,1.04111]
[1777711651599,41.69,78318.61,0.4,0.99038,2e-05,1.03893]
[1777711656634,41.69,78318.77,0.4,0.99038,2e-05,1.0387]
[1777711661669,41.69,78318.7,0.4,0.99038,2e-05,1.0388]
[1777711666704,41.69,78318.75,0.4,0.99038,2e-05,1.03873]
[1777711672746,41.69,78320.96,0.4,0.99041,2e-05,1.03556]
[1777711677781,41.69,78321.98,0.4,0.99043,2e-05,1.0341]
[1777711682816,41.69,78320.43,0.4,0.9904,2e-05,1.03632]
[1777711689865,41.69,78320.36,0.4,0.9904,2e-05,1.03642]
[1777711695908,41.69,78322.05,0.4,0.99043,2e-05,1.034]
[1777711700943,41.69,78322.25,0.4,0.99043,2e-05,1.03372]
[1777711705978,41.69,78321.7,0.4,0.99042,2e-05,1.0345]
[1777711711013,41.69,78321.65,0.4,0.99044,2e-05,1.03219]
[1777711720077,41.69,78321.98,0.4,0.99045,2e-05,1.03171]
[1777711725111,41.69,78322.08,0.4,0.99045,2e-05,1.03157]
[1777711732161,41.69,78322.04,0.4,0.99045,2e-05,1.03163]
[1777711737196,41.69,78322.19,0.4,0.99045,2e-05,1.03142]
[1777711742230,41.69,78322.15,0.4,0.99045,2e-05,1.03147]
[1777711747266,41.69,78322.44,0.4,0.99046,2e-05,1.03106]
[1777711752301,41.69,78322.44,0.4,0.99046,2e-05,1.03106]
[1777711758342,41.69,78322.93,0.4,0.99046,2e-05,1.03036]
[1777711764385,41.69,78323.1,0.4,0.99047,2e-05,1.03012]
[1777711769420,41.69,78323.38,0.4,0.99047,2e-05,1.02972]
[1777711775462,41.69,78323.25,0.4,0.99049,2e-05,1.02752]
[1777711780497,41.69,78323.1,0.4,0.99049,2e-05,1.02773]
[1777711788553,41.69,78323.78,0.4,0.9905,2e-05,1.02677]
[1777711793587,41.69,78324.0,0.4,0.9905,2e-05,1.02645]
[1777711798622,41.69,78324.29,0.4,0.9905,2e-05,1.02604]
[1777711807685,41.69,78324.19,0.4,0.9905,2e-05,1.02618]
[1777711813728,41.69,78324.46,0.4,0.99051,2e-05,1.0258]
[1777711826819,41.69,78325.11,0.4,0.99052,2e-05,1.02488]
[1777711831854,41.69,78324.81,0.4,0.99053,2e-05,1.02292]
[1777711836889,41.69,78324.6,0.4,0.99053,2e-05,1.02322]
[1777711841924,41.69,78324.57,0.4,0.99053,2e-05,1.02326]
[1777711847967,41.69,78324.68,0.4,0.99053,2e-05,1.02311]
[1777711856023,41.69,78324.58,0.4,0.99053,2e-05,1.02325]
[1777711861058,41.69,78324.89,0.4,0.99053,2e-05,1.02281]
[1777711866093,41.69,78324.83,0.4,0.99053,2e-05,1.0229]
[1777711871128,41.69,78324.94,0.4,0.99054,2e-05,1.02274]
[1777711876163,41.69,78330.77,0.4,0.99062,2e-05,1.01451]
[1777711878177,41.69,78333.83,0.4,0.99067,1e-05,1.01021]
[1777711880190,41.69,78338.02,0.4,0.99073,1e-05,1.00435]
[1777711885226,41.69,78339.27,0.4,0.99075,1e-05,1.0026]
[1777711890262,41.69,78339.04,0.4,0.99075,1e-05,1.00292]
[1777711896304,41.69,78339.23,0.4,0.99077,1e-05,1.00031]
[1777711901339,41.69,78339.28,0.4,0.99077,1e-05,1.00024]
[1777711908387,41.69,78339.15,0.4,0.99077,1e-05,1.00042]
[1777711915437,41.69,78339.86,0.4,0.99078,1e-05,0.99944]
[1777711920472,41.69,78339.86,0.4,0.99078,1e-05,0.99944]
[1777711926514,41.69,78339.61,0.4,0.99078,1e-05,0.99978]
[1777711931549,41.69,78339.26,0.4,0.99077,1e-05,1.00027]
[1777711936584,41.69,78339.54,0.4,0.99078,1e-05,0.99988]
[1777711943633,41.69,78339.54,0.4,0.99078,1e-05,0.99988]
[1777711951689,41.69,78339.43,0.4,0.99079,1e-05,0.99769]
[1777711959744,41.69,78339.48,0.4,0.9908,1e-05,0.99762]
[1777711966794,41.69,78339.23,0.4,0.99079,1e-05,0.99797]
[1777711972837,41.69,78339.36,0.4,0.99079,1e-05,0.99779]
[1777711977872,41.69,78338.91,0.4,0.99079,1e-05,0.99842]
[1777711983913,41.69,78338.95,0.4,0.99079,1e-05,0.99836]
[1777711988949,41.69,78339.12,0.4,0.99079,1e-05,0.99812]
[1777711993984,41.69,78339.08,0.4,0.99079,1e-05,0.99818]
[1777712000029,41.69,78340.38,0.4,0.99081,1e-05,0.99637]
[1777712005065,41.69,78340.35,0.4,0.99081,1e-05,0.99642]
[1777712011107,41.69,78340.63,0.4,0.99083,1e-05,0.99369]
[1777712017149,41.69,78340.45,0.4,0.99083,1e-05,0.99394]
[1777712025205,41.69,78340.74,0.4,0.99083,1e-05,0.99354]
[1777712030239,41.69,78341.18,0.4,0.99084,1e-05,0.99293]
[1777712035274,41.69,78341.21,0.4,0.99084,1e-05,0.99289]
[1777712041317,41.69,78341.47,0.4,0.99085,1e-05,0.99253]
[1777712046330,41.69,78341.66,0.4,0.99085,1e-05,0.99227]
[1777712052393,41.69,78341.1,0.4,0.99084,1e-05,0.99304]
[1777712057430,41.69,78341.82,0.4,0.99085,1e-05,0.99204]
[1777712062464,41.69,78341.41,0.4,0.99084,1e-05,0.99261]
[1777712064478,41.69,78350.76,0.4,0.99098,1e-05,0.97974]
[1777712065485,41.69,78350.15,0.4,0.99097,1e-05,0.98058]
[1777712071528,41.69,78352.28,0.4,0.99102,1e-05,0.97536]
[1777712076562,41.69,78353.22,0.4,0.99104,1e-05,0.97408]
[1777712081598,41.69,78353.19,0.4,0.99104,1e-05,0.97412]
[1777712086633,41.69,78349.16,0.4,0.99098,1e-05,0.97962]
[1777712091668,41.69,78346.72,0.4,0.99094,1e-05,0.98297]
[1777712096703,41.69,78340.96,0.4,0.99086,1e-05,0.9909]
[1777712097710,41.69,78325.77,0.4,0.99063,2e-05,1.01208]
[1777712098716,41.69,78317.47,0.4,0.99051,2e-05,1.02381]
[1777712099724,41.69,78319.52,0.4,0.99054,2e-05,1.0209]
[1777712104759,41.69,78318.9,0.4,0.99053,2e-05,1.02178]
[1777712109794,41.69,78318.76,0.4,0.99053,2e-05,1.02198]
[1777712114829,41.69,78318.89,0.4,0.99053,2e-05,1.0218]
[1777712119864,41.69,78318.9,0.4,0.99053,2e-05,1.02178]
[1777712129933,41.69,78318.79,0.4,0.99053,2e-05,1.02194]
[1777712131948,41.69,78318.47,0.4,0.99054,2e-05,1.02001]
[1777712136983,41.69,78316.34,0.4,0.99051,2e-05,1.02303]
[1777712142023,41.69,78316.31,0.4,0.99051,2e-05,1.02307]
[1777712153103,41.69,78316.14,0.4,0.99051,2e-05,1.02331]
[1777712158137,41.69,78316.01,0.4,0.99051,2e-05,1.0235]
[1777712163173,41.69,78316.0,0.4,0.99051,2e-05,1.02351]
[1777712172236,41.69,78316.12,0.4,0.99051,2e-05,1.02334]
[1777712177271,41.69,78315.98,0.4,0.99051,2e-05,1.02354]
[1777712183312,41.69,78315.75,0.4,0.9905,2e-05,1.02387]
[1777712188348,41.69,78315.43,0.4,0.9905,2e-05,1.02432]
[1777712191369,41.69,78314.12,0.4,0.9905,2e-05,1.0238]
[1777712197411,41.69,78312.36,0.4,0.99047,2e-05,1.0263]
[1777712198418,41.69,78307.4,0.4,0.9904,2e-05,1.03338]
[1777712203453,41.69,78306.06,0.4,0.99038,2e-05,1.0353]
[1777712207481,41.69,78303.4,0.4,0.99034,2e-05,1.03912]
[1777712212517,41.69,78303.33,0.4,0.99033,2e-05,1.03922]
[1777712217552,41.69,78303.09,0.4,0.99033,2e-05,1.03957]
[1777712222587,41.69,78300.86,0.4,0.9903,2e-05,1.04278]
[1777712227621,41.69,78300.71,0.4,0.99029,2e-05,1.043]
[1777712231649,41.69,78298.08,0.4,0.99025,2e-05,1.0468]
[1777712236685,41.69,78297.71,0.4,0.99025,2e-05,1.04733]
[1777712241721,41.69,78297.51,0.4,0.99024,2e-05,1.04762]
[1777712245749,41.69,78294.2,0.4,0.99019,2e-05,1.05242]
[1777712250784,41.69,78293.27,0.4,0.99018,2e-05,1.05378]
[1777712253805,41.69,78293.07,0.4,0.9902,2e-05,1.05163]
[1777712259847,41.69,78290.93,0.4,0.99016,2e-05,1.05474]
[1777712264882,41.69,78290.75,0.4,0.99016,2e-05,1.05501]
[1777712270924,41.69,78290.72,0.4,0.99016,2e-05,1.05505]
[1777712275959,41.69,78290.78,0.4,0.99016,2e-05,1.05496]
[1777712280997,41.69,78291.08,0.4,0.99017,2e-05,1.05453]
[1777712288046,41.69,78290.2,0.4,0.99015,2e-05,1.05581]
[1777712292074,41.69,78300.63,0.4,0.99031,2e-05,1.04069]
[1777712293081,41.69,78301.94,0.4,0.99033,2e-05,1.03881]
[1777712300130,41.69,78301.23,0.4,0.99032,2e-05,1.03983]
[1777712307179,41.69,78301.31,0.4,0.99032,2e-05,1.03971]
[1777712314228,41.69,78301.45,0.4,0.99035,2e-05,1.0371]
[1777712319263,41.69,78300.89,0.4,0.99034,2e-05,1.0379]
[1777712324297,41.69,78300.68,0.4,0.99034,2e-05,1.03821]
[1777712330340,41.69,78300.91,0.4,0.99034,2e-05,1.03788]
[1777712336384,41.69,78301.13,0.4,0.99034,2e-05,1.03756]
[1777712341419,41.69,78301.03,0.4,0.99034,2e-05,1.0377]
[1777712348468,41.69,78300.9,0.4,0.99034,2e-05,1.03789]
[1777712354510,41.69,78301.39,0.4,0.99035,2e-05,1.03719]
[1777712362566,41.69,78301.86,0.4,0.99035,2e-05,1.03651]
[1777712368811,41.69,78301.61,0.4,0.99035,2e-05,1.03687]
[1777712368820,41.69,78306.72,0.4,0.99043,2e-05,1.02955]
[1777712374650,41.69,78309.23,0.4,0.99049,2e-05,1.02358]
[1777712379685,41.69,78309.12,0.4,0.99049,2e-05,1.02373]
[1777712384720,41.69,78309.65,0.4,0.9905,2e-05,1.02298]
[1777712389755,41.69,78309.35,0.4,0.99049,2e-05,1.02341]
[1777712395797,41.69,78312.1,0.4,0.99053,2e-05,1.0195]
[1777712400837,41.69,78310.92,0.4,0.99052,2e-05,1.02118]
[1777712401844,41.69,78319.37,0.4,0.99064,2e-05,1.00924]
[1777712402851,41.69,78321.64,0.4,0.99068,1e-05,1.00606]
[1777712406879,41.69,78313.51,0.4,0.99055,2e-05,1.01751]
[1777712407886,41.69,78307.14,0.4,0.99046,2e-05,1.02655]
[1777712412921,41.69,78304.84,0.4,0.99042,2e-05,1.02984]
[1777712417959,41.69,78305.24,0.4,0.99043,2e-05,1.02926]
[1777712424000,41.69,78304.77,0.4,0.99042,2e-05,1.02994]
[1777712429035,41.69,78304.96,0.4,0.99042,2e-05,1.02966]
[1777712431049,41.69,78304.57,0.4,0.99044,2e-05,1.02782]
[1777712436084,41.69,78302.66,0.4,0.99041,2e-05,1.03055]
[1777712441119,41.69,78302.03,0.4,0.9904,2e-05,1.03145]
[1777712446154,41.69,78301.65,0.4,0.99039,2e-05,1.03199]
[1777712451189,41.69,78301.26,0.4,0.99039,2e-05,1.03255]
[1777712456224,41.69,78300.51,0.4,0.99038,2e-05,1.03363]
[1777712461263,41.69,78300.88,0.4,0.99038,2e-05,1.0331]
[1777712463287,41.69,78305.19,0.4,0.99045,2e-05,1.02694]
[1777712469329,41.69,78304.05,0.4,0.99043,2e-05,1.02856]
[1777712475370,41.69,78304.32,0.4,0.99044,2e-05,1.02818]
[1777712479399,41.69,78300.97,0.4,0.99038,2e-05,1.03297]
[1777712484434,41.69,78300.57,0.4,0.99038,2e-05,1.03354]
[1777712491483,41.69,78300.74,0.4,0.9904,2e-05,1.03089]
[1777712496517,41.69,78300.81,0.4,0.9904,2e-05,1.03079]
[1777712507595,41.69,78300.81,0.4,0.9904,2e-05,1.03079]
[1777712512630,41.69,78301.55,0.4,0.99041,2e-05,1.02973]
[1777712517665,41.69,78301.54,0.4,0.99041,2e-05,1.02975]
[1777712522700,41.69,78301.58,0.4,0.99042,2e-05,1.02969]
[1777712527735,41.69,78300.39,0.4,0.9904,2e-05,1.03139]
[1777712533776,41.69,78301.12,0.4,0.99041,2e-05,1.03035]
[1777712538812,41.69,78301.19,0.4,0.99041,2e-05,1.03025]
[1777712544854,41.69,78301.19,0.4,0.99041,2e-05,1.03025]
[1777712549888,41.69,78301.09,0.4,0.99041,2e-05,1.03039]
[1777712554924,41.69,78301.09,0.4,0.99043,2e-05,1.02798]
[1777712559959,41.69,78304.26,0.4,0.99048,2e-05,1.02347]
[1777712564994,41.69,78304.89,0.4,0.99049,2e-05,1.02257]
[1777712573050,41.69,78304.1,0.4,0.99048,2e-05,1.02369]
[1777712579092,41.69,78303.65,0.4,0.99047,2e-05,1.02433]
[1777712584127,41.69,78303.72,0.4,0.99047,2e-05,1.02423]
[1777712593190,41.69,78303.73,0.4,0.99047,2e-05,1.02422]
[1777712598224,41.69,78303.71,0.4,0.99047,2e-05,1.02425]
[1777712603260,41.69,78303.2,0.4,0.99046,2e-05,1.02497]
[1777712610309,41.69,78302.9,0.4,0.99046,2e-05,1.0254]
[1777712618365,41.69,78302.87,0.4,0.99048,2e-05,1.02305]
[1777712627427,41.69,78302.81,0.4,0.99048,2e-05,1.02313]
[1777712632463,41.69,78304.04,0.4,0.9905,2e-05,1.02138]
[1777712637498,41.69,78303.35,0.4,0.99049,2e-05,1.02236]
[1777712647568,41.69,78303.05,0.4,0.99048,2e-05,1.02279]
[1777712652603,41.69,78303.08,0.4,0.99048,2e-05,1.02275]
[1777712657638,41.69,78300.93,0.4,0.99045,2e-05,1.02581]
[1777712664686,41.69,78300.11,0.4,0.99044,2e-05,1.02698]
[1777712669721,41.69,78300.16,0.4,0.99044,2e-05,1.02691]
[1777712672742,41.69,78299.82,0.4,0.99045,2e-05,1.02499]
[1777712678573,41.69,78299.9,0.4,0.99045,2e-05,1.02488]
[1777712682813,41.69,78296.84,0.4,0.99041,2e-05,1.02925]
[1777712687848,41.69,78296.09,0.4,0.9904,2e-05,1.03032]
[1777712692883,41.69,78295.88,0.4,0.99039,2e-05,1.03062]
[1777712697919,41.69,78293.39,0.4,0.99035,2e-05,1.03419]
[1777712704968,41.69,78294.44,0.4,0.99037,2e-05,1.03269]
[1777712710007,41.69,78294.37,0.4,0.99037,2e-05,1.03279]
[1777712717052,41.69,78293.96,0.4,0.99036,2e-05,1.03338]
[1777712722086,41.69,78294.75,0.4,0.99038,2e-05,1.03224]
[1777712727122,41.69,78295.11,0.4,0.99038,2e-05,1.03173]
[1777712734171,41.69,78295.19,0.4,0.9904,2e-05,1.0292]
[1777712741220,41.69,78295.58,0.4,0.99041,2e-05,1.02864]
[1777712748269,41.69,78295.16,0.4,0.9904,2e-05,1.02924]
[1777712753304,41.69,78295.31,0.4,0.99041,2e-05,1.02903]
[1777712758339,41.69,78294.81,0.4,0.9904,2e-05,1.02974]
[1777712763374,41.69,78294.87,0.4,0.9904,2e-05,1.02966]
[1777712769416,41.69,78294.95,0.4,0.9904,2e-05,1.02954]
[1777712776465,41.69,78295.05,0.4,0.9904,2e-05,1.0294]
[1777712782507,41.69,78295.28,0.4,0.99041,2e-05,1.02907]
[1777712787542,41.69,78295.34,0.4,0.99041,2e-05,1.02899]
[1777712794590,41.69,78295.63,0.4,0.99043,2e-05,1.02616]
[1777712799626,41.69,78295.33,0.4,0.99043,2e-05,1.02659]
[1777712804661,41.69,78295.27,0.4,0.99043,2e-05,1.02668]
[1777712809695,41.69,78295.27,0.4,0.99043,2e-05,1.02668]
[1777712814730,41.69,78295.4,0.4,0.99043,2e-05,1.02649]
[1777712819766,41.69,78294.94,0.4,0.99042,2e-05,1.02715]
[1777712824801,41.69,78294.64,0.4,0.99042,2e-05,1.02758]
[1777712829836,41.69,78294.7,0.4,0.99042,2e-05,1.02749]
[1777712834871,41.69,78294.65,0.4,0.99042,2e-05,1.02756]
[1777712840913,41.69,78294.48,0.4,0.99041,2e-05,1.02781]
[1777712845948,41.69,78294.36,0.4,0.99041,2e-05,1.02798]
[1777712850983,41.69,78294.3,0.4,0.99041,2e-05,1.02806]
[1777712856017,41.69,78294.27,0.4,0.99043,2e-05,1.0257]
[1777712861053,41.69,78294.43,0.4,0.99044,2e-05,1.02547]
[1777712866088,41.69,78294.2,0.4,0.99043,2e-05,1.0258]
[1777712873137,41.69,78294.27,0.4,0.99043,2e-05,1.0257]
[1777712878172,41.69,78294.57,0.4,0.99044,2e-05,1.02527]
[1777712879178,41.69,78297.66,0.4,0.99048,2e-05,1.02087]
[1777712887235,41.69,78298.01,0.4,0.99049,2e-05,1.02037]
[1777712894284,41.69,78298.36,0.4,0.9905,2e-05,1.01987]
[1777712900328,41.69,78297.92,0.4,0.99049,2e-05,1.0205]
[1777712909390,41.69,78297.95,0.4,0.99049,2e-05,1.02046]
[1777712911404,41.69,78297.6,0.4,0.99051,2e-05,1.01855]
[1777712916439,41.69,78298.18,0.4,0.99051,2e-05,1.01773]
[1777712922481,41.69,78297.4,0.4,0.9905,2e-05,1.01884]
[1777712928523,41.69,78297.74,0.4,0.99051,2e-05,1.01836]
[1777712933558,41.69,78297.62,0.4,0.99051,2e-05,1.01853]
[1777712938593,41.69,78296.24,0.4,0.99048,2e-05,1.02049]
[1777712943628,41.69,78296.3,0.4,0.99049,2e-05,1.0204]
[1777712948663,41.69,78296.51,0.4,0.99049,2e-05,1.0201]
[1777712953698,41.69,78296.63,0.4,0.99049,2e-05,1.01993]
[1777712958733,41.69,78296.65,0.4,0.99049,2e-05,1.0199]
[1777712963767,41.69,78296.91,0.4,0.9905,2e-05,1.01954]
[1777712968803,41.69,78296.83,0.4,0.99049,2e-05,1.01965]
[1777712971824,41.69,78296.46,0.4,0.99051,2e-05,1.01778]
[1777712976861,41.69,78296.72,0.4,0.99051,2e-05,1.01741]
[1777712981896,41.69,78296.72,0.4,0.99051,2e-05,1.01741]
[1777712988336,41.69,78296.79,0.4,0.99051,2e-05,1.01731]
[1777712993980,41.69,78296.86,0.4,0.99052,2e-05,1.01721]
[1777712999015,41.69,78296.94,0.4,0.99052,2e-05,1.0171]
[1777713005058,41.69,78296.82,0.4,0.99052,2e-05,1.01727]
[1777713012153,41.69,78296.85,0.4,0.99052,2e-05,1.01722]
[1777713017188,41.69,78296.59,0.4,0.99051,2e-05,1.01759]
[1777713022224,41.69,78296.91,0.4,0.99052,2e-05,1.01714]
[1777713031287,41.69,78303.98,0.4,0.99065,2e-05,1.00477]
[1777713032294,41.69,78308.57,0.4,0.99071,1e-05,0.99833]
[1777713033301,41.69,78308.68,0.4,0.99072,1e-05,0.99818]
[1777713038336,41.69,78308.77,0.4,0.99072,1e-05,0.99805]
[1777713044378,41.69,78308.86,0.4,0.99072,1e-05,0.99793]
[1777713049413,41.69,78309.0,0.4,0.99072,1e-05,0.99773]
[1777713054448,41.69,78306.97,0.4,0.99069,2e-05,1.00057]
[1777713059483,41.69,78306.71,0.4,0.99069,2e-05,1.00094]
[1777713064518,41.69,78306.91,0.4,0.99069,2e-05,1.00066]
[1777713071567,41.69,78306.73,0.4,0.99069,2e-05,1.00091]
[1777713075595,41.69,78302.96,0.4,0.99063,2e-05,1.0062]
[1777713078616,41.69,78300.32,0.4,0.99059,2e-05,1.00992]
[1777713083651,41.69,78300.3,0.4,0.99059,2e-05,1.00995]
[1777713088686,41.69,78299.73,0.4,0.99058,2e-05,1.01075]
[1777713091707,41.69,78297.39,0.4,0.99057,2e-05,1.01167]
[1777713096742,41.69,78297.68,0.4,0.99057,2e-05,1.01126]
[1777713105805,41.69,78297.65,0.4,0.99057,2e-05,1.0113]
[1777713111847,41.69,78297.63,0.4,0.99057,2e-05,1.01133]
[1777713116881,41.69,78297.7,0.4,0.99057,2e-05,1.01123]
[1777713121917,41.69,78297.67,0.4,0.99057,2e-05,1.01128]
[1777713126952,41.69,78297.56,0.4,0.99057,2e-05,1.01143]
[1777713132993,41.69,78298.18,0.4,0.99058,2e-05,1.01056]
[1777713138033,41.69,78297.68,0.4,0.99057,2e-05,1.01126]
[1777713143218,41.69,78297.79,0.4,0.99057,2e-05,1.01111]
[1777713149110,41.69,78297.3,0.4,0.99057,2e-05,1.0118]
[1777713154145,41.69,78298.08,0.4,0.9906,2e-05,1.00831]
[1777713160188,41.69,78298.54,0.4,0.99061,2e-05,1.00766]
[1777713166230,41.69,78298.36,0.4,0.9906,2e-05,1.00791]
[1777713171265,41.69,78297.95,0.4,0.9906,2e-05,1.00849]
[1777713176301,41.69,78297.78,0.4,0.99059,2e-05,1.00873]
[1777713181336,41.69,78297.33,0.4,0.99059,2e-05,1.00937]
[1777713186371,41.69,78297.69,0.4,0.99059,2e-05,1.00886]
[1777713191406,41.69,78297.68,0.4,0.99059,2e-05,1.00887]
[1777713196442,41.69,78297.35,0.4,0.99059,2e-05,1.00934]
[1777713201477,41.69,78297.11,0.4,0.99058,2e-05,1.00968]
[1777713206512,41.69,78297.37,0.4,0.99059,2e-05,1.00931]
[1777713211547,41.69,78297.24,0.4,0.99061,2e-05,1.00711]
[1777713219603,41.69,78297.08,0.4,0.99061,2e-05,1.00733]
[1777713227659,41.69,78297.12,0.4,0.99061,2e-05,1.00728]
[1777713232693,41.69,78295.25,0.4,0.99058,2e-05,1.00992]
[1777713237729,41.69,78295.11,0.4,0.99058,2e-05,1.01011]
[1777713243771,41.69,78294.37,0.4,0.99056,2e-05,1.01116]
[1777713249815,41.69,78295.22,0.4,0.99058,2e-05,1.00996]
[1777713256864,41.69,78294.4,0.4,0.99056,2e-05,1.01112]
[1777713264921,41.69,78294.07,0.4,0.99056,2e-05,1.01158]
[1777713269955,41.69,78293.72,0.4,0.99055,2e-05,1.01208]
[1777713273984,41.69,78293.64,0.4,0.99057,2e-05,1.0098]
[1777713285062,41.69,78293.3,0.4,0.99057,2e-05,1.01028]
[1777713292124,41.69,78293.09,0.4,0.99057,2e-05,1.01058]
[1777713297160,41.69,78293.39,0.4,0.99057,2e-05,1.01015]
[1777713298167,41.69,78300.54,0.4,0.99068,2e-05,1.00009]
[1777713300181,41.69,78303.14,0.4,0.99072,2e-05,0.99645]
[1777713301188,41.69,78315.5,0.4,0.9909,1e-05,0.9793]
[1777713302195,41.69,78316.45,0.4,0.99092,1e-05,0.97799]
[1777713308237,41.69,78316.29,0.4,0.99091,1e-05,0.97821]
[1777713313271,41.69,78315.52,0.4,0.9909,1e-05,0.97927]
[1777713318310,41.69,78315.72,0.4,0.99091,1e-05,0.979]
[1777713323345,41.69,78315.6,0.4,0.9909,1e-05,0.97916]
[1777713328381,41.69,78315.79,0.4,0.99091,1e-05,0.9789]
[1777713331404,41.69,78315.64,0.4,0.99093,1e-05,0.97677]
[1777713336439,41.69,78315.48,0.4,0.99092,1e-05,0.97699]
[1777713344497,41.69,78315.43,0.4,0.99092,1e-05,0.97706]
[1777713350538,41.69,78315.35,0.4,0.99092,1e-05,0.97717]
[1777713353559,41.69,78323.09,0.4,0.99103,1e-05,0.96657]
[1777713358594,41.69,78321.58,0.4,0.99101,1e-05,0.96863]
[1777713362622,41.69,78317.99,0.4,0.99096,1e-05,0.97354]
[1777713367661,41.69,78316.47,0.4,0.99094,1e-05,0.97563]
[1777713372698,41.69,78316.19,0.4,0.99093,1e-05,0.97601]
[1777713377733,41.69,78316.62,0.4,0.99094,1e-05,0.97542]
[1777713382768,41.69,78316.49,0.4,0.99094,1e-05,0.9756]
[1777713387802,41.69,78317.59,0.4,0.99095,1e-05,0.97409]
[1777713391831,41.69,78316.45,0.4,0.99096,1e-05,0.97332]
[1777713396866,41.69,78316.44,0.4,0.99096,1e-05,0.97333]
[1777713401901,41.69,78316.11,0.4,0.99095,1e-05,0.97379]
[1777713408950,41.69,78316.16,0.4,0.99095,1e-05,0.97372]
[1777713414992,41.69,78316.17,0.4,0.99095,1e-05,0.9737]
[1777713420027,41.69,78316.38,0.4,0.99096,1e-05,0.97342]
[1777713428083,41.69,78316.48,0.4,0.99096,1e-05,0.97328]
[1777713436138,41.69,78316.48,0.4,0.99096,1e-05,0.97328]
[1777713442181,41.69,78316.95,0.4,0.99097,1e-05,0.97263]
[1777713449233,41.69,78316.96,0.4,0.99097,1e-05,0.97262]
[1777713454269,41.69,78316.92,0.4,0.99099,1e-05,0.97034]
[1777713459304,41.69,78315.32,0.4,0.99096,1e-05,0.97253]
[1777713464339,41.69,78315.36,0.4,0.99096,1e-05,0.97248]
[1777713469374,41.69,78314.6,0.4,0.99095,1e-05,0.97352]
[1777713474409,41.69,78314.63,0.4,0.99095,1e-05,0.97348]
[1777713480451,41.69,78314.39,0.4,0.99095,1e-05,0.97381]
[1777713487500,41.69,78314.73,0.4,0.99095,1e-05,0.97334]
[1777713493542,41.69,78314.96,0.4,0.99096,1e-05,0.97303]
[1777713498577,41.69,78315.63,0.4,0.99097,1e-05,0.97211]
[1777713504619,41.69,78315.58,0.4,0.99097,1e-05,0.97218]
[1777713509654,41.69,78315.52,0.4,0.99097,1e-05,0.97226]
[1777713512675,41.69,78315.44,0.4,0.99099,1e-05,0.97004]
[1777713517710,41.69,78316.48,0.4,0.991,1e-05,0.96862]
[1777713523752,41.69,78316.18,0.4,0.991,1e-05,0.96903]
[1777713527779,41.69,78319.26,0.4,0.99104,1e-05,0.96482]
[1777713532815,41.69,78319.67,0.4,0.99105,1e-05,0.96426]
[1777713538857,41.69,78320.07,0.4,0.99105,1e-05,0.96372]
[1777713543892,41.69,78319.88,0.4,0.99105,1e-05,0.96398]
[1777713548927,41.69,78320.21,0.4,0.99106,1e-05,0.96353]
[1777713553962,41.69,78320.03,0.4,0.99105,1e-05,0.96377]
[1777713558997,41.69,78320.05,0.4,0.99105,1e-05,0.96375]
[1777713564033,41.69,78319.95,0.4,0.99105,1e-05,0.96388]
[1777713569079,41.69,78320.16,0.4,0.99105,1e-05,0.9636]
[1777713571095,41.69,78320.04,0.4,0.99107,1e-05,0.96144]
[1777713576131,41.69,78319.86,0.4,0.99107,1e-05,0.96168]
[1777713581166,41.69,78320.27,0.4,0.99108,1e-05,0.96113]
[1777713586202,41.69,78322.41,0.4,0.99111,1e-05,0.95822]
[1777713591237,41.69,78323.69,0.4,0.99113,1e-05,0.95649]
[1777713597279,41.69,78324.19,0.4,0.99113,1e-05,0.95581]
[1777713602314,41.69,78326.06,0.4,0.99116,1e-05,0.95329]
[1777713608062,41.69,78326.31,0.4,0.99116,1e-05,0.95295]
[1777713613391,41.69,78326.68,0.4,0.99117,1e-05,0.95245]
[1777713618427,41.69,78326.81,0.4,0.99117,1e-05,0.95228]
[1777713623462,41.69,78326.94,0.4,0.99117,1e-05,0.9521]
[1777713628497,41.69,78326.8,0.4,0.99117,1e-05,0.95229]
[1777713633532,41.69,78327.73,0.4,0.99121,1e-05,0.94874]
[1777713638567,41.69,78327.61,0.4,0.9912,1e-05,0.9489]
[1777713643602,41.69,78327.6,0.4,0.9912,1e-05,0.94891]
[1777713648637,41.69,78328.07,0.4,0.99121,1e-05,0.94828]
[1777713653672,41.69,78327.91,0.4,0.99121,1e-05,0.94849]
[1777713656693,41.69,78332.2,0.4,0.99127,1e-05,0.94274]
[1777713657700,41.69,78335.11,0.4,0.99131,1e-05,0.93886]
[1777713659714,41.69,78338.29,0.4,0.99136,1e-05,0.93463]
[1777713664751,41.69,78339.06,0.4,0.99137,1e-05,0.9336]
[1777713670793,41.69,78339.58,0.4,0.99137,1e-05,0.93291]
[1777713676835,41.69,78337.57,0.4,0.99135,1e-05,0.93558]
[1777713681870,41.69,78336.67,0.4,0.99133,1e-05,0.93678]
[1777713686905,41.69,78336.81,0.4,0.99133,1e-05,0.93659]
[1777713691940,41.69,78336.89,0.4,0.99136,1e-05,0.93421]
[1777713696976,41.69,78336.65,0.4,0.99135,1e-05,0.93453]
[1777713702011,41.69,78336.04,0.4,0.99134,1e-05,0.93534]
[1777713709060,41.69,78335.3,0.4,0.99133,1e-05,0.93632]
[1777713715102,41.69,78335.3,0.4,0.99133,1e-05,0.93632]
[1777713720137,41.69,78335.26,0.4,0.99133,1e-05,0.93638]
[1777713725173,41.69,78335.54,0.4,0.99134,1e-05,0.936]
[1777713730208,41.69,78335.36,0.4,0.99133,1e-05,0.93624]
[1777713735243,41.69,78335.49,0.4,0.99134,1e-05,0.93607]
[1777713744306,41.69,78335.58,0.4,0.99134,1e-05,0.93595]
[1777713749341,41.69,78335.67,0.4,0.99134,1e-05,0.93583]
[1777713753369,41.69,78335.51,0.4,0.99136,1e-05,0.93377]
[1777713758404,41.69,78335.63,0.4,0.99136,1e-05,0.93361]
[1777713760418,41.69,78331.51,0.4,0.9913,1e-05,0.93909]
[1777713761425,41.69,78324.17,0.4,0.9912,1e-05,0.94892]
[1777713766460,41.69,78321.85,0.4,0.99116,1e-05,0.95205]
[1777713771495,41.69,78321.36,0.4,0.99115,1e-05,0.95271]
[1777713776530,41.69,78320.85,0.4,0.99115,1e-05,0.9534]
[1777713781565,41.69,78320.94,0.4,0.99115,1e-05,0.95328]
[1777713785593,41.69,78318.23,0.4,0.99111,1e-05,0.95694]
[1777713790628,41.69,78317.38,0.4,0.9911,1e-05,0.9581]
[1777713795663,41.69,78317.22,0.4,0.99109,1e-05,0.95831]
[1777713800700,41.69,78316.46,0.4,0.99108,1e-05,0.95934]
[1777713805736,41.69,78316.47,0.4,0.99108,1e-05,0.95933]
[1777713811777,41.69,78316.29,0.4,0.9911,1e-05,0.95726]
[1777713816814,41.69,78316.29,0.4,0.9911,1e-05,0.95726]
[1777713821848,41.69,78316.31,0.4,0.9911,1e-05,0.95723]
[1777713826889,41.69,78316.29,0.4,0.9911,1e-05,0.95726]
[1777713831924,41.69,78316.26,0.4,0.9911,1e-05,0.9573]
[1777713836958,41.69,78316.15,0.4,0.9911,1e-05,0.95745]
[1777713841994,41.69,78316.18,0.4,0.9911,1e-05,0.95741]
[1777713848036,41.69,78316.18,0.4,0.9911,1e-05,0.95741]
[1777713853070,41.69,78315.95,0.4,0.9911,1e-05,0.95772]
[1777713862139,41.69,78316.56,0.4,0.99111,1e-05,0.95689]
[1777713867174,41.69,78315.94,0.4,0.9911,1e-05,0.95773]
[1777713874222,41.69,78316.48,0.4,0.99113,1e-05,0.95468]
[1777713883291,41.69,78316.43,0.4,0.99113,1e-05,0.95475]
[1777713888327,41.69,78317.41,0.4,0.99114,1e-05,0.95342]
[1777713894369,41.69,78317.75,0.4,0.99114,1e-05,0.95297]
[1777713899404,41.69,78317.41,0.4,0.99114,1e-05,0.95342]
[1777713906453,41.69,78317.19,0.4,0.99114,1e-05,0.95372]
[1777713911488,41.69,78317.35,0.4,0.99114,1e-05,0.95351]
[1777713917530,41.69,78316.88,0.4,0.99113,1e-05,0.95414]
[1777713925585,41.69,78316.72,0.4,0.99113,1e-05,0.95436]
[1777713930620,41.69,78316.86,0.4,0.99113,1e-05,0.95417]
[1777713935656,41.69,78316.78,0.4,0.99115,1e-05,0.95196]
[1777713940713,41.69,78316.98,0.4,0.99115,1e-05,0.95169]
[1777713945748,41.69,78317.1,0.4,0.99116,1e-05,0.95153]
[1777713950783,41.69,78317.06,0.4,0.99116,1e-05,0.95159]
[1777713957832,41.69,78316.7,0.4,0.99115,1e-05,0.95207]
[1777713962867,41.69,78315.25,0.4,0.99113,1e-05,0.95403]
[1777713963874,41.69,78312.52,0.4,0.99109,1e-05,0.95773]
[1777713968909,41.69,78311.77,0.4,0.99108,1e-05,0.95875]
[1777713975957,41.69,78310.76,0.4,0.99106,1e-05,0.96012]
[1777713983007,41.69,78311.17,0.4,0.99107,1e-05,0.95956]
[1777713990056,41.69,78311.78,0.4,0.99108,1e-05,0.95874]
[1777713991063,41.69,78311.54,0.4,0.9911,1e-05,0.95674]
[1777713996098,41.69,78311.28,0.4,0.99109,1e-05,0.95709]
[1777714001133,41.69,78311.14,0.4,0.99109,1e-05,0.95728]
[1777714009189,41.69,78310.24,0.4,0.99108,1e-05,0.9585]
[1777714016238,41.69,78309.44,0.4,0.99107,1e-05,0.95959]
[1777714021273,41.69,78309.23,0.4,0.99106,1e-05,0.95988]
[1777714027315,41.69,78309.23,0.4,0.99106,1e-05,0.95988]
[1777714033357,41.69,78309.29,0.4,0.99106,1e-05,0.9598]
[1777714038392,41.69,78310.15,0.4,0.99108,1e-05,0.95863]
[1777714043427,41.69,78310.22,0.4,0.99108,1e-05,0.95853]
[1777714051483,41.69,78309.63,0.4,0.99109,1e-05,0.95701]
[1777714057525,41.69,78309.48,0.4,0.99109,1e-05,0.95721]
[1777714062560,41.69,78309.53,0.4,0.99109,1e-05,0.95715]
[1777714070616,41.69,78309.5,0.4,0.99109,1e-05,0.95719]
[1777714075652,41.69,78311.37,0.4,0.99111,1e-05,0.95465]
[1777714080687,41.69,78311.38,0.4,0.99111,1e-05,0.95464]
[1777714086729,41.69,78311.38,0.4,0.99111,1e-05,0.95464]
[1777714092771,41.69,78311.35,0.4,0.99111,1e-05,0.95468]
[1777714097806,41.69,78313.78,0.4,0.99115,1e-05,0.95139]
[1777714102840,41.69,78314.05,0.4,0.99115,1e-05,0.95103]
[1777714107877,41.69,78314.24,0.4,0.99116,1e-05,0.95077]
[1777714113919,41.69,78313.84,0.4,0.99117,1e-05,0.949]
[1777714120968,41.69,78313.65,0.4,0.99117,1e-05,0.94925]
[1777714126003,41.69,78313.16,0.4,0.99116,1e-05,0.94991]
[1777714129025,41.69,78310.41,0.4,0.99112,1e-05,0.95363]
[1777714134064,41.69,78309.55,0.4,0.99111,1e-05,0.9548]
[1777714139099,41.69,78309.62,0.4,0.99111,1e-05,0.9547]
[1777714144134,41.69,78309.87,0.4,0.99111,1e-05,0.95436]
[1777714149169,41.69,78309.57,0.4,0.99111,1e-05,0.95477]
[1777714154204,41.69,78309.53,0.4,0.99111,1e-05,0.95482]
[1777714160246,41.69,78309.86,0.4,0.99111,1e-05,0.95438]
[1777714165298,41.69,78308.18,0.4,0.99109,1e-05,0.95665]
[1777714170334,41.69,78307.88,0.4,0.99108,1e-05,0.95706]
[1777714177383,41.69,78307.85,0.4,0.9911,1e-05,0.95478]
[1777714182418,41.69,78307.71,0.4,0.9911,1e-05,0.95497]
[1777714196516,41.69,78307.79,0.4,0.9911,1e-05,0.95486]
[1777714204571,41.69,78307.76,0.4,0.9911,1e-05,0.9549]
[1777714205579,41.69,78293.54,0.4,0.99089,1e-05,0.97434]
[1777714206587,41.69,78278.21,0.4,0.99066,2e-05,0.99566]
[1777714207594,41.69,78259.01,0.4,0.99037,2e-05,1.02291]
[1777714208601,41.69,78248.63,0.4,0.99021,2e-05,1.03789]
[1777714209608,41.69,78232.72,0.4,0.98995,2e-05,1.0612]
[1777714210615,41.69,78231.05,0.4,0.98992,2e-05,1.06368]
[1777714211622,41.69,78234.15,0.4,0.98997,2e-05,1.05909]
[1777714212629,41.69,78243.08,0.4,0.99012,2e-05,1.04597]
[1777714213636,41.69,78244.61,0.4,0.99014,2e-05,1.04374]
[1777714217664,41.69,78249.73,0.4,0.99022,2e-05,1.03629]
[1777714222699,41.69,78249.21,0.4,0.99022,2e-05,1.03705]
[1777714227734,41.69,78249.19,0.4,0.99021,2e-05,1.03708]
[1777714231762,41.69,78248.52,0.4,0.99023,2e-05,1.03559]
[1777714236797,41.69,78249.95,0.4,0.99025,2e-05,1.03352]
[1777714238811,41.69,78247.31,0.4,0.99021,2e-05,1.03735]
[1777714243846,41.69,78248.67,0.4,0.99023,2e-05,1.03537]
[1777714248881,41.69,78248.64,0.4,0.99023,2e-05,1.03542]
[1777714253916,41.69,78250.38,0.4,0.99026,2e-05,1.0329]
[1777714258950,41.69,78250.13,0.4,0.99025,2e-05,1.03326]
[1777714263986,41.69,78250.95,0.4,0.99027,2e-05,1.03207]
[1777714272042,41.69,78250.34,0.4,0.99026,2e-05,1.03295]
[1777714275063,41.69,78253.53,0.4,0.99031,2e-05,1.02835]
[1777714282112,41.69,78253.2,0.4,0.9903,2e-05,1.02882]
[1777714287147,41.69,78257.37,0.4,0.99037,2e-05,1.02282]
[1777714292181,41.69,78258.58,0.4,0.99041,2e-05,1.01866]
[1777714294196,41.69,78261.91,0.4,0.99046,2e-05,1.0139]
[1777714299231,41.69,78264.25,0.4,0.99049,2e-05,1.01057]
[1777714304266,41.69,78263.4,0.4,0.99048,2e-05,1.01178]
[1777714310308,41.69,78263.25,0.4,0.99048,2e-05,1.01199]
[1777714311315,41.69,78271.92,0.4,0.99061,2e-05,0.99971]
[1777714312322,41.69,78272.15,0.4,0.99062,2e-05,0.99939]
[1777714317357,41.69,78271.38,0.4,0.9906,2e-05,1.00048]
[1777714320377,41.69,78268.48,0.4,0.99056,2e-05,1.00457]
[1777714325413,41.69,78268.53,0.4,0.99056,2e-05,1.0045]
[1777714330448,41.69,78267.9,0.4,0.99055,2e-05,1.00539]
[1777714332462,41.69,78270.59,0.4,0.99059,2e-05,1.00159]
[1777714341525,41.69,78269.56,0.4,0.99058,2e-05,1.00304]
[1777714346560,41.69,78268.93,0.4,0.99057,2e-05,1.00393]
[1777714351594,41.69,78268.46,0.4,0.99058,2e-05,1.00219]
[1777714356630,41.69,78265.61,0.4,0.99054,2e-05,1.00622]
[1777714361665,41.69,78265.82,0.4,0.99054,2e-05,1.00593]
[1777714369722,41.69,78266.12,0.4,0.99055,2e-05,1.0055]
[1777714375763,41.69,78266.16,0.4,0.99055,2e-05,1.00544]
[1777714381900,41.69,78266.37,0.4,0.99055,2e-05,1.00515]
[1777714388857,41.69,78266.58,0.4,0.99055,2e-05,1.00485]
[1777714393892,41.69,78267.92,0.4,0.99057,2e-05,1.00295]
[1777714398928,41.69,78268.18,0.4,0.99058,2e-05,1.00259]
[1777714403963,41.69,78267.92,0.4,0.99057,2e-05,1.00295]
[1777714410007,41.69,78268.07,0.4,0.99058,2e-05,1.00274]
[1777714413026,41.69,78267.54,0.4,0.99059,2e-05,1.00109]
[1777714419068,41.69,78267.05,0.4,0.99058,2e-05,1.00178]
[1777714427123,41.69,78267.62,0.4,0.99059,2e-05,1.00097]
[1777714432159,41.69,78267.59,0.4,0.99059,2e-05,1.00101]
[1777714438201,41.69,78267.66,0.4,0.99059,2e-05,1.00092]
[1777714445250,41.69,78267.52,0.4,0.99059,2e-05,1.00111]
[1777714450285,41.69,78267.49,0.4,0.99059,2e-05,1.00116]
[1777714455321,41.69,78267.59,0.4,0.99059,2e-05,1.00101]
[1777714457335,41.69,78271.26,0.4,0.99065,2e-05,0.99585]
[1777714462370,41.69,78278.48,0.4,0.99076,2e-05,0.98574]
[1777714464384,41.69,78283.7,0.4,0.99083,1e-05,0.97849]
[1777714466397,41.69,78292.54,0.4,0.99096,1e-05,0.96631]
[1777714469419,41.69,78298.47,0.4,0.99105,1e-05,0.95821]
[1777714470426,41.69,78302.31,0.4,0.99111,1e-05,0.95299]
[1777714473447,41.69,78308.81,0.4,0.99122,1e-05,0.94191]
[1777714476468,41.69,78312.13,0.4,0.99127,1e-05,0.93746]
[1777714480496,41.69,78315.65,0.4,0.99132,1e-05,0.93276]
[1777714486540,41.69,78317.1,0.4,0.99134,1e-05,0.93083]
[1777714490566,41.69,78312.14,0.4,0.99127,1e-05,0.93745]
[1777714495602,41.69,78313.62,0.4,0.99129,1e-05,0.93547]
[1777714500637,41.69,78315.74,0.4,0.99132,1e-05,0.93264]
[1777714506679,41.69,78316.38,0.4,0.99133,1e-05,0.93179]
[1777714511713,41.69,78316.35,0.4,0.99133,1e-05,0.93183]
[1777714516749,41.69,78316.8,0.4,0.99134,1e-05,0.93123]
[1777714521784,41.69,78318.84,0.4,0.99137,1e-05,0.92852]
[1777714526819,41.69,78318.32,0.4,0.99136,1e-05,0.92921]
[1777714529840,41.69,78323.52,0.4,0.99143,1e-05,0.92233]
[1777714534874,41.69,78325.4,0.4,0.99148,1e-05,0.91759]
[1777714539910,41.69,78326.49,0.4,0.99149,1e-05,0.91615]
[1777714544945,41.69,78326.44,0.4,0.99149,1e-05,0.91622]
[1777714557029,41.69,78326.41,0.4,0.99149,1e-05,0.91626]
[1777714563071,41.69,78326.89,0.4,0.9915,1e-05,0.91563]
[1777714568106,41.69,78328.66,0.4,0.99153,1e-05,0.91331]
[1777714573140,41.69,78329.55,0.4,0.99154,1e-05,0.91215]
[1777714578176,41.69,78329.05,0.4,0.99153,1e-05,0.9128]
[1777714582204,41.69,78331.94,0.4,0.99157,1e-05,0.90902]
[1777714590260,41.69,78333.1,0.4,0.99159,1e-05,0.90751]
[1777714595294,41.69,78337.44,0.4,0.99167,1e-05,0.89964]
[1777714600330,41.69,78338.57,0.4,0.99168,1e-05,0.89818]
[1777714603351,41.69,78341.02,0.4,0.99172,1e-05,0.89502]
[1777714606372,41.69,78344.72,0.4,0.99177,1e-05,0.89026]
[1777714609393,41.69,78350.44,0.4,0.99184,1e-05,0.88296]
[1777714610400,41.69,78361.54,0.4,0.99199,1e-05,0.86892]
[1777714611407,41.69,78364.57,0.4,0.99203,1e-05,0.86513]
[1777714615434,41.69,78367.26,0.4,0.99207,1e-05,0.8618]
[1777714620470,41.69,78366.29,0.4,0.99205,1e-05,0.86313]
[1777714625504,41.69,78366.32,0.4,0.99205,1e-05,0.86321]
[1777714627519,41.69,78368.9,0.4,0.99209,1e-05,0.86004]
[1777714630539,41.69,78371.77,0.4,0.99212,1e-05,0.85655]
[1777714635575,41.69,78371.8,0.4,0.99212,1e-05,0.85669]
[1777714639603,41.69,78378.3,0.4,0.99221,1e-05,0.84878]
[1777714641617,41.7,78379.86,0.4,0.99222,1e-05,0.84696]
[1777714642624,41.7,78383.22,0.4,0.99227,1e-05,0.84289]
[1777714643631,41.7,78386.92,0.4,0.99231,1e-05,0.83843]
[1777714648666,41.7,78386.61,0.4,0.99231,1e-05,0.83915]
[1777714653701,41.7,78387.57,0.4,0.99233,1e-05,0.83619]
[1777714658736,41.7,78388.98,0.4,0.99235,1e-05,0.83455]
[1777714663771,41.7,78391.85,0.4,0.99239,1e-05,0.83107]
[1777714664777,41.7,78388.49,0.4,0.99235,1e-05,0.83514]
[1777714667799,41.7,78383.9,0.4,0.99229,1e-05,0.84074]
[1777714669813,41.7,78380.86,0.4,0.99225,1e-05,0.84446]
[1777714675854,41.7,78379.24,0.4,0.99223,1e-05,0.84645]
[1777714679883,41.7,78374.77,0.4,0.99217,1e-05,0.85196]
[1777714684918,41.7,78375.93,0.4,0.99218,1e-05,0.85052]
[1777714691394,41.7,78375.98,0.4,0.99218,1e-05,0.85046]
[1777714701032,41.7,78375.38,0.4,0.99218,1e-05,0.8512]
[1777714706067,41.7,78374.09,0.4,0.99216,1e-05,0.8528]
[1777714713116,41.7,78372.25,0.4,0.99216,1e-05,0.85292]
[1777714722179,41.7,78372.21,0.4,0.99215,1e-05,0.85296]
[1777714727214,41.7,78372.39,0.4,0.99216,1e-05,0.85274]
[1777714732249,41.7,78369.72,0.4,0.99212,1e-05,0.85605]
[1777714737284,41.7,78370.53,0.4,0.99213,1e-05,0.85505]
[1777714741312,41.7,78375.08,0.4,0.99219,1e-05,0.84942]
[1777714745340,41.7,78381.99,0.4,0.99228,1e-05,0.84093]
[1777714750375,41.7,78384.42,0.4,0.99231,1e-05,0.83797]
[1777714755409,41.7,78384.5,0.4,0.99231,1e-05,0.83787]
[1777714761452,41.7,78380.97,0.4,0.99227,1e-05,0.84218]
[1777714764473,41.7,78378.48,0.4,0.99224,1e-05,0.84524]
[1777714767494,41.7,78368.18,0.4,0.9921,1e-05,0.85796]
[1777714768501,41.7,78368.06,0.4,0.9921,1e-05,0.85811]
[1777714770515,41.7,78364.38,0.4,0.99205,1e-05,0.8627]
[1777714771521,41.7,78364.02,0.4,0.99207,1e-05,0.86097]
[1777714772529,41.7,78360.96,0.4,0.99203,1e-05,0.8648]
[1777714773536,41.7,78358.09,0.4,0.99199,1e-05,0.8684]
[1777714774542,41.7,78354.67,0.4,0.99194,1e-05,0.87271]
[1777714775550,41.7,78350.89,0.4,0.99189,1e-05,0.87749]
[1777714776557,41.7,78346.71,0.4,0.99184,1e-05,0.8828]
[1777714777565,41.7,78342.72,0.4,0.99178,1e-05,0.88789]
[1777714779578,41.7,78339.33,0.4,0.99173,1e-05,0.89224]
[1777714782599,41.7,78336.76,0.4,0.9917,1e-05,0.89555]
[1777714785619,41.7,78341.19,0.4,0.99176,1e-05,0.88985]
[1777714790655,41.7,78339.23,0.4,0.99173,1e-05,0.89237]
[1777714793676,41.7,78336.58,0.4,0.9917,1e-05,0.89578]
[1777714796699,41.7,78330.57,0.4,0.99161,1e-05,0.90356]
[1777714797705,41.7,78323.04,0.4,0.99151,1e-05,0.91338]
[1777714798713,41.7,78319.71,0.4,0.99146,1e-05,0.91775]
[1777714799719,41.7,78315.21,0.4,0.9914,1e-05,0.92369]
[1777714802740,41.7,78311.96,0.4,0.99135,1e-05,0.92799]
[1777714807776,41.7,78310.56,0.4,0.99133,1e-05,0.92985]
[1777714812811,41.7,78311.13,0.4,0.99134,1e-05,0.9291]
[1777714818853,41.7,78311.24,0.4,0.99134,1e-05,0.92895]
[1777714825902,41.7,78312.32,0.4,0.99136,1e-05,0.92752]
[1777714832951,41.7,78312.27,0.4,0.99138,1e-05,0.92529]
[1777714837986,41.7,78311.84,0.4,0.99137,1e-05,0.92586]
[1777714843023,41.7,78311.62,0.4,0.99137,1e-05,0.92615]
[1777714848059,41.7,78311.85,0.4,0.99137,1e-05,0.92585]
[1777714853094,41.7,78311.93,0.4,0.99137,1e-05,0.92574]
[1777714861150,41.7,78312.07,0.4,0.99138,1e-05,0.92556]
[1777714868199,41.7,78302.41,0.4,0.99124,1e-05,0.93843]
[1777714869205,41.7,78301.61,0.4,0.99123,1e-05,0.93951]
[1777714874256,41.7,78300.76,0.4,0.99121,1e-05,0.94065]
[1777714879290,41.7,78300.52,0.4,0.99121,1e-05,0.94097]
[1777714884326,41.7,78301.63,0.4,0.99123,1e-05,0.93948]
[1777714892382,41.7,78301.1,0.4,0.99124,1e-05,0.93788]
[1777714898424,41.7,78301.97,0.4,0.99125,1e-05,0.93671]
[1777714903459,41.7,78302.63,0.4,0.99126,1e-05,0.93583]
[1777714909509,41.7,78302.68,0.4,0.99126,1e-05,0.93576]
[1777714915551,41.7,78302.7,0.4,0.99126,1e-05,0.93574]
[1777714920586,41.7,78302.59,0.4,0.99126,1e-05,0.93588]
[1777714925621,41.7,78302.31,0.4,0.99126,1e-05,0.93626]
[1777714930657,41.7,78303.16,0.4,0.99127,1e-05,0.93512]
[1777714931664,41.7,78307.86,0.4,0.99134,1e-05,0.92886]
[1777714933677,41.7,78311.18,0.4,0.99138,1e-05,0.92445]
[1777714938713,41.7,78311.56,0.4,0.99139,1e-05,0.92395]
[1777714943748,41.7,78311.88,0.4,0.99139,1e-05,0.92352]
[1777714948783,41.7,78313.3,0.4,0.99141,1e-05,0.92165]
[1777714952810,41.7,78313.18,0.4,0.99143,1e-05,0.91952]
[1777714960867,41.7,78313.01,0.4,0.99143,1e-05,0.91975]
[1777714965902,41.7,78312.96,0.4,0.99143,1e-05,0.91981]
[1777714972952,41.7,78312.78,0.4,0.99143,1e-05,0.92005]
[1777714977987,41.7,78312.15,0.4,0.99142,1e-05,0.92088]
[1777714984030,41.7,78312.91,0.4,0.99143,1e-05,0.91988]
[1777714990072,41.7,78312.82,0.4,0.99143,1e-05,0.92]
[1777714997121,41.7,78312.88,0.4,0.99143,1e-05,0.91992]
[1777715003163,41.7,78312.78,0.4,0.99143,1e-05,0.92005]
[1777715008198,41.7,78313.65,0.4,0.99144,1e-05,0.9189]
[1777715011219,41.7,78313.57,0.4,0.99146,1e-05,0.91673]
[1777715013233,41.7,78321.3,0.4,0.99157,1e-05,0.9066]
[1777715016253,41.7,78322.72,0.4,0.99159,1e-05,0.90475]
[1777715022296,41.7,78321.95,0.4,0.99158,1e-05,0.90576]
[1777715029345,41.7,78321.83,0.4,0.99157,1e-05,0.90591]
[1777715034382,41.7,78321.85,0.4,0.99157,1e-05,0.90589]
[1777715039417,41.7,78321.53,0.4,0.99157,1e-05,0.9063]
[1777715044452,41.7,78321.36,0.4,0.99157,1e-05,0.90652]
[1777715046465,41.7,78324.06,0.4,0.9916,1e-05,0.90301]
[1777715047472,41.7,78327.83,0.4,0.99166,1e-05,0.89812]
[1777715052508,41.7,78327.9,0.4,0.99166,1e-05,0.89803]
[1777715057543,41.7,78327.97,0.4,0.99166,1e-05,0.89794]
[1777715062578,41.7,78326.25,0.4,0.99164,1e-05,0.90017]
[1777715066606,41.7,78319.49,0.4,0.99154,1e-05,0.90897]
[1777715071641,41.7,78319.4,0.4,0.99156,1e-05,0.90682]
[1777715076676,41.7,78319.53,0.4,0.99156,1e-05,0.90665]
[1777715081711,41.7,78319.01,0.4,0.99155,1e-05,0.90733]
[1777715086746,41.7,78319.1,0.4,0.99156,1e-05,0.90721]
[1777715095809,41.7,78318.39,0.4,0.99155,1e-05,0.90814]
[1777715096816,41.7,78309.43,0.4,0.99142,1e-05,0.91991]
[1777715097823,41.7,78307.84,0.4,0.9914,1e-05,0.92201]
[1777715102859,41.7,78307.51,0.4,0.99139,1e-05,0.92244]
[1777715104872,41.7,78312.4,0.4,0.99146,1e-05,0.91599]
[1777715109907,41.7,78312.43,0.4,0.99146,1e-05,0.91595]
[1777715115950,41.7,78312.43,0.4,0.99146,1e-05,0.91595]
[1777715120984,41.7,78312.92,0.4,0.99147,1e-05,0.91531]
[1777715126020,41.7,78314.15,0.4,0.99149,1e-05,0.91369]
[1777715131055,41.7,78314.42,0.4,0.99151,1e-05,0.91107]
[1777715141125,41.7,78314.46,0.4,0.99151,1e-05,0.91101]
[1777715151195,41.7,78314.24,0.4,0.99151,1e-05,0.9113]
[1777715156230,41.7,78314.03,0.4,0.99151,1e-05,0.91158]
[1777715161265,41.7,78313.83,0.4,0.9915,1e-05,0.91184]
[1777715167307,41.7,78313.77,0.4,0.9915,1e-05,0.91192]
[1777715176373,41.7,78313.65,0.4,0.9915,1e-05,0.91207]
[1777715186444,41.7,78313.65,0.4,0.9915,1e-05,0.91207]
[1777715198528,41.7,78313.61,0.4,0.99152,1e-05,0.90986]
[1777715203563,41.7,78313.65,0.4,0.99152,1e-05,0.9098]
[1777715216660,41.7,78313.71,0.4,0.99152,1e-05,0.90973]
[1777715226731,41.7,78313.71,0.4,0.99152,1e-05,0.90973]
[1777715236801,41.7,78313.71,0.4,0.99152,1e-05,0.90973]
[1777715244857,41.7,78313.71,0.4,0.99152,1e-05,0.90973]
[1777715254932,41.7,78313.67,0.4,0.99154,1e-05,0.90751]
[1777715260974,41.7,78313.78,0.4,0.99154,1e-05,0.90737]
[1777715267016,41.7,78314.45,0.4,0.99155,1e-05,0.90649]
[1777715272051,41.7,78314.01,0.4,0.99155,1e-05,0.90707]
[1777715277085,41.7,78313.76,0.4,0.99154,1e-05,0.90739]
[1777715282121,41.7,78313.84,0.4,0.99154,1e-05,0.90729]
[1777715287156,41.7,78313.85,0.4,0.99154,1e-05,0.90727]
[1777715292190,41.7,78314.64,0.4,0.99156,1e-05,0.90624]
[1777715297226,41.7,78314.68,0.4,0.99156,1e-05,0.90619]
[1777715303268,41.7,78314.44,0.4,0.99155,1e-05,0.9065]
[1777715309925,41.7,78314.4,0.4,0.99155,1e-05,0.90656]
[1777715315353,41.7,78314.8,0.4,0.99158,1e-05,0.90377]
[1777715323409,41.7,78314.21,0.4,0.99157,1e-05,0.90454]
[1777715328444,41.7,78314.31,0.4,0.99157,1e-05,0.90441]
[1777715338518,41.7,78314.31,0.4,0.99157,1e-05,0.90441]
[1777715346574,41.7,78314.31,0.4,0.99157,1e-05,0.90441]
[1777715356644,41.7,78314.31,0.4,0.99157,1e-05,0.90441]
[1777715363693,41.7,78314.28,0.4,0.99157,1e-05,0.90445]
[1777715371749,41.7,78313.15,0.4,0.99158,1e-05,0.90366]
[1777715373763,41.7,78310.01,0.4,0.99153,1e-05,0.90776]
[1777715375777,41.7,78305.31,0.4,0.99147,1e-05,0.91392]
[1777715380813,41.7,78305.13,0.4,0.99146,1e-05,0.91416]
[1777715385848,41.7,78304.91,0.4,0.99146,1e-05,0.91445]
[1777715387862,41.7,78301.41,0.4,0.99141,1e-05,0.91906]
[1777715392897,41.7,78301.27,0.4,0.99141,1e-05,0.91925]
[1777715393939,41.7,78301.27,0.4,0.99141,1e-05,0.91925]
[1777715394077,41.7,78301.27,0.4,0.99141,1e-05,0.91925]
[1777715394040,41.7,78301.46,0.4,0.99141,1e-05,0.919]
[1777715394467,41.7,78301.46,0.4,0.99141,1e-05,0.919]
[1777715394577,41.7,78301.46,0.4,0.99141,1e-05,0.919]
[1777715399946,41.7,78305.73,0.4,0.99147,1e-05,0.91337]
[1777715401960,41.7,78308.61,0.4,0.99151,1e-05,0.90959]
[1777715402351,41.7,78308.61,0.4,0.99151,1e-05,0.90959]
[1777715402578,41.7,78308.61,0.4,0.99151,1e-05,0.90959]
[1777715402655,41.7,78308.61,0.4,0.99151,1e-05,0.90959]
[1777715402832,41.7,78308.61,0.4,0.99151,1e-05,0.90959]
[1777715402967,41.7,78308.56,0.4,0.99151,1e-05,0.90966]
[1777715408004,41.7,78308.19,0.4,0.99151,1e-05,0.91014]
[1777715413037,41.7,78308.08,0.4,0.9915,1e-05,0.91028]
[1777715418071,41.7,78307.95,0.4,0.9915,1e-05,0.91045]
[1777715418341,41.7,78307.95,0.4,0.9915,1e-05,0.91045]
[1777715420147,41.7,78308.06,0.4,0.9915,1e-05,0.91031]
[1777715420327,41.7,78308.06,0.4,0.9915,1e-05,0.91031]
[1777715420502,41.7,78308.06,0.4,0.9915,1e-05,0.91031]
[1777715420576,41.7,78308.06,0.4,0.9915,1e-05,0.91031]
[1777715421093,41.7,78307.81,0.4,0.9915,1e-05,0.91064]
[1777715428142,41.7,78307.56,0.4,0.9915,1e-05,0.91097]
[1777715433187,41.7,78307.48,0.4,0.99152,1e-05,0.9088]
[1777715436630,41.7,78307.48,0.4,0.99152,1e-05,0.9088]
[1777715436674,41.7,78307.48,0.4,0.99152,1e-05,0.9088]
[1777715436830,41.7,78307.48,0.4,0.99152,1e-05,0.9088]
[1777715436929,41.7,78307.48,0.4,0.99152,1e-05,0.9088]
[1777715442249,41.7,78307.58,0.4,0.99152,1e-05,0.90867]
[1777715447285,41.7,78307.51,0.4,0.99152,1e-05,0.90876]
[1777715452320,41.7,78307.54,0.4,0.99152,1e-05,0.90872]
[1777715453784,41.7,78307.54,0.4,0.99152,1e-05,0.90872]
[1777715453826,41.7,78307.54,0.4,0.99152,1e-05,0.90872]
[1777715453987,41.7,78307.54,0.4,0.99152,1e-05,0.90872]
[1777715454079,41.7,78307.54,0.4,0.99152,1e-05,0.90872]
[1777715454179,41.7,78307.5,0.4,0.99152,1e-05,0.90877]
[1777715460376,41.7,78307.5,0.4,0.99152,1e-05,0.90877]
[1777715466417,41.7,78304.7,0.4,0.99148,1e-05,0.91244]
[1777715468583,41.7,78304.63,0.4,0.99148,1e-05,0.91254]
[1777715468813,41.7,78304.63,0.4,0.99148,1e-05,0.91254]
[1777715468827,41.7,78304.63,0.4,0.99148,1e-05,0.91254]
[1777715468893,41.7,78304.31,0.4,0.99147,1e-05,0.91296]
[1777715474474,41.7,78304.21,0.4,0.99147,1e-05,0.91309]
[1777715483541,41.7,78304.1,0.4,0.99147,1e-05,0.91323]
[1777715484693,41.7,78304.1,0.4,0.99147,1e-05,0.91323]
[1777715484828,41.7,78304.1,0.4,0.99147,1e-05,0.91323]
[1777715484866,41.7,78304.1,0.4,0.99147,1e-05,0.91323]
[1777715485078,41.7,78304.1,0.4,0.99147,1e-05,0.91323]
[1777715485093,41.7,78304.1,0.4,0.99147,1e-05,0.91323]
[1777715490590,41.7,78304.21,0.4,0.99147,1e-05,0.91309]
[1777715495625,41.7,78304.25,0.4,0.99149,1e-05,0.91076]
[1777715500184,41.7,78304.43,0.4,0.99149,1e-05,0.91052]
[1777715500251,41.7,78304.4,0.4,0.99149,1e-05,0.91056]
[1777715500327,41.7,78304.4,0.4,0.99149,1e-05,0.91056]
[1777715500428,41.7,78304.4,0.4,0.99149,1e-05,0.91056]
[1777715505696,41.7,78304.26,0.4,0.99149,1e-05,0.91074]
[1777715511738,41.7,78303.59,0.4,0.99148,1e-05,0.91162]
[1777715518787,41.7,78303.5,0.4,0.99148,1e-05,0.91174]
[1777715525836,41.7,78303.98,0.4,0.99149,1e-05,0.91111]
[1777715529616,41.7,78304.45,0.4,0.99149,1e-05,0.91049]
[1777715529749,41.7,78304.45,0.4,0.99149,1e-05,0.91049]
[1777715529828,41.7,78304.45,0.4,0.99149,1e-05,0.91049]
[1777715529850,41.7,78304.45,0.4,0.99149,1e-05,0.91049]
[1777715540423,41.7,78304.59,0.4,0.9915,1e-05,0.91031]
[1777715540582,41.7,78304.59,0.4,0.9915,1e-05,0.91031]
[1777715540662,41.7,78304.59,0.4,0.9915,1e-05,0.91031]
[1777715540829,41.7,78304.59,0.4,0.9915,1e-05,0.91031]
[1777715540930,41.7,78304.59,0.4,0.9915,1e-05,0.91031]
[1777715546983,41.7,78304.47,0.4,0.99149,1e-05,0.91047]
[1777715552074,41.7,78304.69,0.4,0.99152,1e-05,0.9079]
[1777715552096,41.7,78304.69,0.4,0.99152,1e-05,0.9079]
[1777715552326,41.7,78304.69,0.4,0.99152,1e-05,0.9079]
[1777715552409,41.7,78304.69,0.4,0.99152,1e-05,0.9079]
[1777715552580,41.7,78304.69,0.4,0.99152,1e-05,0.9079]
[1777715557284,41.7,78301.97,0.4,0.99148,1e-05,0.91147]
[1777715557289,41.7,78301.65,0.4,0.99148,1e-05,0.91189]
[1777715557325,41.7,78301.65,0.4,0.99148,1e-05,0.91189]
[1777715557426,41.7,78301.65,0.4,0.99148,1e-05,0.91189]
[1777715557579,41.7,78301.65,0.4,0.99148,1e-05,0.91189]
[1777715562105,41.7,78302.41,0.4,0.99149,1e-05,0.91089]
[1777715562146,41.7,78302.47,0.4,0.99149,1e-05,0.91081]
[1777715562326,41.7,78302.47,0.4,0.99149,1e-05,0.91081]
[1777715563823,41.7,78304.06,0.4,0.99151,1e-05,0.90873]
[1777715564077,41.7,78304.06,0.4,0.99151,1e-05,0.90873]
[1777715571152,41.7,78305.4,0.4,0.99153,1e-05,0.90697]
[1777715573189,41.7,78305.4,0.4,0.99153,1e-05,0.90697]
[1777715573217,41.7,78305.4,0.4,0.99153,1e-05,0.90697]
[1777715573328,41.7,78305.4,0.4,0.99153,1e-05,0.90697]
[1777715573362,41.7,78305.4,0.4,0.99153,1e-05,0.90697]
[1777715573589,41.7,78305.4,0.4,0.99153,1e-05,0.90697]
[1777715581222,41.7,78305.35,0.4,0.99153,1e-05,0.90704]
[1777715586257,41.7,78308.96,0.4,0.99158,1e-05,0.90232]
[1777715586418,41.7,78308.96,0.4,0.99158,1e-05,0.90232]
[1777715586557,41.7,78308.96,0.4,0.99158,1e-05,0.90232]
[1777715586575,41.7,78308.96,0.4,0.99158,1e-05,0.90232]
[1777715587264,41.7,78308.56,0.4,0.99157,1e-05,0.90285]
[1777715596328,41.7,78308.43,0.4,0.99157,1e-05,0.90302]
[1777715598342,41.7,78311.69,0.4,0.99162,1e-05,0.89877]
[1777715599762,41.7,78312.31,0.4,0.99162,1e-05,0.89797]
[1777715599833,41.7,78312.31,0.4,0.99162,1e-05,0.89797]
[1777715599930,41.7,78312.31,0.4,0.99162,1e-05,0.89797]
[1777715600077,41.7,78312.31,0.4,0.99162,1e-05,0.89797]
[1777715600156,41.7,78312.31,0.4,0.99162,1e-05,0.89797]
[1777715605391,41.7,78313.12,0.4,0.99164,1e-05,0.89692]
[1777715610183,41.7,78312.47,0.4,0.99163,1e-05,0.89776]
[1777715610326,41.7,78312.47,0.4,0.99163,1e-05,0.89776]
[1777715610282,41.7,78312.82,0.4,0.99163,1e-05,0.89731]
[1777715610468,41.7,78312.82,0.4,0.99163,1e-05,0.89731]
[1777715610576,41.7,78312.82,0.4,0.99163,1e-05,0.89731]
[1777715616468,41.7,78312.38,0.4,0.99165,1e-05,0.89562]
[1777715621503,41.7,78308.76,0.4,0.9916,1e-05,0.90032]
[1777715623481,41.7,78307.96,0.4,0.99158,1e-05,0.90136]
[1777715623579,41.7,78307.96,0.4,0.99158,1e-05,0.90136]
[1777715623672,41.7,78307.96,0.4,0.99158,1e-05,0.90136]
[1777715623826,41.7,78307.96,0.4,0.99158,1e-05,0.90136]
[1777715623927,41.7,78307.05,0.4,0.99157,1e-05,0.90255]
[1777715629558,41.7,78305.8,0.4,0.99155,1e-05,0.90418]
[1777715634748,41.7,78304.76,0.4,0.99154,1e-05,0.90554]
[1777715634828,41.7,78304.76,0.4,0.99154,1e-05,0.90554]
[1777715634939,41.7,78304.76,0.4,0.99154,1e-05,0.90554]
[1777715635078,41.7,78304.76,0.4,0.99154,1e-05,0.90554]
[1777715635178,41.7,78304.77,0.4,0.99154,1e-05,0.90552]
[1777715640635,41.7,78303.86,0.4,0.99153,1e-05,0.90671]
[1777715644450,41.7,78303.2,0.4,0.99152,1e-05,0.90758]
[1777715644581,41.7,78303.2,0.4,0.99152,1e-05,0.90758]
[1777715644636,41.7,78303.2,0.4,0.99152,1e-05,0.90758]
[1777715644828,41.7,78303.2,0.4,0.99152,1e-05,0.90758]
[1777715644886,41.7,78299.62,0.4,0.99147,1e-05,0.91228]
[1777715650706,41.7,78300.2,0.4,0.99148,1e-05,0.91151]
[1777715655741,41.7,78300.28,0.4,0.99148,1e-05,0.91141]
[1777715662790,41.7,78300.04,0.4,0.99147,1e-05,0.91172]
[1777715663639,41.7,78300.04,0.4,0.99147,1e-05,0.91172]
[1777715663827,41.7,78300.04,0.4,0.99147,1e-05,0.91172]
[1777715663859,41.7,78300.04,0.4,0.99147,1e-05,0.91172]
[1777715664077,41.7,78300.04,0.4,0.99147,1e-05,0.91172]
[1777715664177,41.7,78300.49,0.4,0.99148,1e-05,0.91113]
[1777715669839,41.7,78299.38,0.4,0.99146,1e-05,0.91259]
[1777715671828,41.7,78297.43,0.4,0.99144,1e-05,0.91516]
[1777715672079,41.7,78297.43,0.4,0.99144,1e-05,0.91516]
[1777715672109,41.7,78297.43,0.4,0.99144,1e-05,0.91516]
[1777715672326,41.7,78297.43,0.4,0.99144,1e-05,0.91516]
[1777715672180,41.7,78297.52,0.4,0.99146,1e-05,0.91275]
[1777715676952,41.7,78296.52,0.4,0.99144,1e-05,0.91407]
[1777715677078,41.7,78296.52,0.4,0.99144,1e-05,0.91407]
[1777715677575,41.7,78296.67,0.4,0.99145,1e-05,0.91387]
[1777715677894,41.7,78296.57,0.4,0.99144,1e-05,0.914]
[1777715679908,41.7,78294.08,0.4,0.99141,1e-05,0.91729]
[1777715682304,41.7,78293.49,0.4,0.9914,1e-05,0.91807]
[1777715682327,41.7,78293.49,0.4,0.9914,1e-05,0.91807]
[1777715682357,41.7,78293.23,0.4,0.9914,1e-05,0.91841]
[1777715684171,41.7,78293.23,0.4,0.9914,1e-05,0.91841]
[1777715684333,41.7,78293.23,0.4,0.9914,1e-05,0.91841]
[1777715686958,41.7,78295.57,0.4,0.99143,1e-05,0.91532]
[1777715688972,41.7,78297.84,0.4,0.99146,1e-05,0.91233]
[1777715690260,41.7,78297.84,0.4,0.99146,1e-05,0.91233]
[1777715690325,41.7,78297.84,0.4,0.99146,1e-05,0.91233]
[1777715690560,41.7,78298.44,0.4,0.99147,1e-05,0.91154]
[1777715690580,41.7,78298.44,0.4,0.99147,1e-05,0.91154]
[1777715690986,41.7,78300.68,0.4,0.9915,1e-05,0.9086]
[1777715696021,41.7,78301.38,0.4,0.99151,1e-05,0.90768]
[1777715697028,41.7,78304.8,0.4,0.99156,1e-05,0.90321]
[1777715698036,41.7,78307.2,0.4,0.99159,1e-05,0.90009]
[1777715703071,41.7,78314.81,0.4,0.9917,1e-05,0.89023]
[1777715704078,41.7,78320.6,0.4,0.99178,1e-05,0.88279]
[1777715706013,41.7,78319.98,0.4,0.99177,1e-05,0.88359]
[1777715709596,41.7,78320.89,0.4,0.99178,1e-05,0.88242]
[1777715710120,41.7,78320.93,0.4,0.99178,1e-05,0.88237]
[1777715715155,41.7,78321.28,0.4,0.99179,1e-05,0.88192]
[1777715720190,41.7,78320.22,0.4,0.99177,1e-05,0.88328]
[1777715726233,41.7,78320.68,0.4,0.99178,1e-05,0.88269]
[1777715731268,41.7,78320.84,0.4,0.9918,1e-05,0.88025]
[1777715735296,41.7,78316.2,0.4,0.99174,1e-05,0.8862]
[1777715740331,41.7,78316.48,0.4,0.99174,1e-05,0.88584]
[1777715746373,41.7,78316.15,0.4,0.99174,1e-05,0.88626]
[1777715751407,41.7,78316.12,0.4,0.99174,1e-05,0.8863]
[1777715761478,41.7,78316.12,0.4,0.99174,1e-05,0.8863]
[1777715771548,41.7,78316.12,0.4,0.99174,1e-05,0.8863]
[1777715781620,41.7,78316.12,0.4,0.99174,1e-05,0.8863]
[1777715791689,41.7,78316.12,0.4,0.99176,1e-05,0.88406]
[1777715798739,41.7,78315.83,0.4,0.99175,1e-05,0.88443]
[1777715803778,41.7,78315.88,0.4,0.99176,1e-05,0.88437]
[1777715814858,41.7,78315.86,0.4,0.99176,1e-05,0.8844]
[1777715820900,41.7,78315.25,0.4,0.99175,1e-05,0.88518]
[1777715822914,41.7,78310.14,0.4,0.99168,1e-05,0.89176]
[1777715827949,41.7,78305.57,0.4,0.99161,1e-05,0.89768]
[1777715832984,41.7,78304.82,0.4,0.9916,1e-05,0.89865]
[1777715839027,41.7,78303.64,0.4,0.99159,1e-05,0.90019]
[1777715844062,41.7,78303.8,0.4,0.99159,1e-05,0.89998]
[1777715849097,41.7,78303.91,0.4,0.99159,1e-05,0.89984]
[1777715853125,41.7,78302.73,0.4,0.99159,1e-05,0.89911]
[1777715855139,41.7,78301.07,0.4,0.99157,1e-05,0.90127]
[1777715857583,41.7,78300.58,0.4,0.99156,1e-05,0.90191]
[1777715857604,41.7,78300.88,0.4,0.99157,1e-05,0.90152]
[1777715864202,41.7,78301.75,0.4,0.99158,1e-05,0.90038]
[1777715869237,41.7,78301.67,0.4,0.99158,1e-05,0.90049]
[1777715877292,41.7,78301.23,0.4,0.99157,1e-05,0.90106]
[1777715885348,41.7,78301.02,0.4,0.99157,1e-05,0.90133]
[1777715890384,41.7,78299.83,0.4,0.99155,1e-05,0.90289]
[1777715896426,41.7,78300.61,0.4,0.99156,1e-05,0.90187]
[1777715903477,41.7,78300.63,0.4,0.99156,1e-05,0.90184]
[1777715904484,41.7,78296.11,0.4,0.9915,1e-05,0.90775]
[1777715909518,41.7,78295.95,0.4,0.9915,1e-05,0.90796]
[1777715910526,41.7,78294.27,0.4,0.99147,1e-05,0.91017]
[1777715915561,41.7,78293.62,0.4,0.99149,1e-05,0.90874]
[1777715920595,41.7,78294.1,0.4,0.99149,1e-05,0.90811]
[1777715926637,41.7,78293.7,0.4,0.99149,1e-05,0.90863]
[1777715933687,41.7,78294.2,0.4,0.99149,1e-05,0.90798]
[1777715940736,41.7,78293.87,0.4,0.99149,1e-05,0.90841]
[1777715945771,41.7,78297.72,0.4,0.99154,1e-05,0.90337]
[1777715950809,41.7,78292.3,0.4,0.99147,1e-05,0.91047]
[1777715955844,41.7,78290.98,0.4,0.99145,1e-05,0.91221]
[1777715960879,41.7,78290.93,0.4,0.99145,1e-05,0.91228]
[1777715965914,41.7,78290.05,0.4,0.99144,1e-05,0.91344]
[1777715970949,41.7,78289.6,0.4,0.99143,1e-05,0.91403]
[1777715975984,41.7,78289.8,0.4,0.99145,1e-05,0.91147]
[1777715981020,41.7,78289.79,0.4,0.99145,1e-05,0.91149]
[1777715987062,41.7,78290.45,0.4,0.99146,1e-05,0.91062]
[1777715991090,41.7,78294.91,0.4,0.99152,1e-05,0.90476]
[1777716000153,41.7,78296.31,0.4,0.99154,1e-05,0.90293]
[1777716005188,41.7,78296.47,0.4,0.99155,1e-05,0.90272]
[1777716009216,41.7,78294.61,0.4,0.99152,1e-05,0.90516]
[1777716016265,41.7,78294.83,0.4,0.99152,1e-05,0.90487]
[1777716021300,41.7,78294.49,0.4,0.99152,1e-05,0.90531]
[1777716027342,41.7,78293.89,0.4,0.99151,1e-05,0.9061]
[1777716035398,41.7,78293.89,0.4,0.99153,1e-05,0.90382]
[1777716040433,41.7,78293.92,0.4,0.99153,1e-05,0.90378]
[1777716048489,41.7,78293.87,0.4,0.99153,1e-05,0.90385]
[1777716054531,41.7,78293.77,0.4,0.99153,1e-05,0.90398]
[1777716063593,41.7,78293.87,0.4,0.99153,1e-05,0.90385]
[1777716068629,41.7,78295.05,0.4,0.99155,1e-05,0.9023]
[1777716073664,41.7,78294.8,0.4,0.99154,1e-05,0.90263]
[1777716078699,41.7,78294.82,0.4,0.99154,1e-05,0.9026]
[1777716083734,41.7,78294.73,0.4,0.99154,1e-05,0.90272]
[1777716088769,41.7,78294.45,0.4,0.99154,1e-05,0.90309]
[1777716097832,41.7,78294.48,0.4,0.99156,1e-05,0.90077]
[1777716103874,41.7,78294.53,0.4,0.99156,1e-05,0.90071]
[1777716110923,41.7,78294.42,0.4,0.99156,1e-05,0.90085]
[1777716119986,41.7,78294.36,0.4,0.99156,1e-05,0.90093]
[1777716125021,41.7,78294.54,0.4,0.99156,1e-05,0.90069]
[1777716134084,41.7,78294.59,0.4,0.99156,1e-05,0.90063]
[1777716139122,41.7,78294.68,0.4,0.99156,1e-05,0.90051]
[1777716146172,41.7,78294.7,0.4,0.99156,1e-05,0.90048]
[1777716152214,41.7,78295.55,0.4,0.9916,1e-05,0.8971]
[1777716158256,41.7,78297.31,0.4,0.99162,1e-05,0.89482]
[1777716163292,41.7,78297.44,0.4,0.99162,1e-05,0.89465]
[1777716168327,41.7,78295.15,0.4,0.99159,1e-05,0.89762]
[1777716173362,41.7,78294.56,0.4,0.99158,1e-05,0.89839]
[1777716183434,41.7,78295.51,0.4,0.9916,1e-05,0.89716]
[1777716184441,41.7,78298.09,0.4,0.99163,1e-05,0.8938]
[1777716185448,41.7,78292.78,0.4,0.99156,1e-05,0.90071]
[1777716186455,41.7,78290.62,0.4,0.99153,1e-05,0.90354]
[1777716187462,41.7,78287.32,0.4,0.99148,1e-05,0.90786]
[1777716192497,41.7,78286.65,0.4,0.99147,1e-05,0.90874]
[1777716197532,41.7,78286.49,0.4,0.99147,1e-05,0.90895]
[1777716202567,41.7,78285.72,0.4,0.99146,1e-05,0.90997]
[1777716207602,41.7,78286.69,0.4,0.99147,1e-05,0.90869]
[1777716212637,41.7,78285.77,0.4,0.99148,1e-05,0.90761]
[1777716214651,41.7,78288.56,0.4,0.99152,1e-05,0.90395]
[1777716219686,41.7,78288.5,0.4,0.99152,1e-05,0.90403]
[1777716224721,41.7,78288.04,0.4,0.99151,1e-05,0.90463]
[1777716230762,41.7,78288.15,0.4,0.99151,1e-05,0.90449]
[1777716237719,41.7,78288.05,0.4,0.99151,1e-05,0.90462]
[1777716242847,41.7,78288.3,0.4,0.99151,1e-05,0.90429]
[1777716247882,41.7,78288.05,0.4,0.99151,1e-05,0.90462]
[1777716249896,41.7,78290.86,0.4,0.99155,1e-05,0.90094]
[1777716255938,41.7,78291.02,0.4,0.99155,1e-05,0.90073]
[1777716262326,41.7,78291.2,0.4,0.99156,1e-05,0.9005]
[1777716262986,41.7,78287.5,0.4,0.9915,1e-05,0.90534]
[1777716263409,41.7,78287.5,0.4,0.9915,1e-05,0.90534]
[1777716266132,41.7,78286.85,0.4,0.99149,1e-05,0.90619]
[1777716267014,41.7,78286.96,0.4,0.9915,1e-05,0.90605]
[1777716271729,41.7,78287.27,0.4,0.99152,1e-05,0.90335]
[1777716271824,41.7,78287.27,0.4,0.99152,1e-05,0.90335]
[1777716277525,41.7,78287.36,0.4,0.99152,1e-05,0.90324]
[1777716283334,41.7,78287.41,0.4,0.99152,1e-05,0.90317]
[1777716283573,41.7,78287.41,0.4,0.99152,1e-05,0.90317]
[1777716289157,41.7,78286.69,0.4,0.99151,1e-05,0.90411]
[1777716292751,41.7,78286.89,0.4,0.99152,1e-05,0.90385]
[1777716292825,41.7,78286.89,0.4,0.99152,1e-05,0.90385]
[1777716294947,41.7,78286.81,0.4,0.99151,1e-05,0.90396]
[1777716295081,41.7,78286.81,0.4,0.99151,1e-05,0.90396]
[1777716297225,41.7,78298.09,0.4,0.99167,1e-05,0.88928]
[1777716298232,41.7,78308.93,0.4,0.99182,1e-05,0.87536]
[1777716299238,41.7,78310.04,0.4,0.99184,1e-05,0.87395]
[1777716301253,41.7,78313.04,0.4,0.99188,1e-05,0.87013]
[1777716306290,41.7,78312.3,0.4,0.99187,1e-05,0.87107]
[1777716312332,41.7,78312.23,0.4,0.99187,1e-05,0.87116]
[1777716317367,41.7,78310.09,0.4,0.99184,1e-05,0.87389]
[1777716319006,41.7,78310.09,0.4,0.99184,1e-05,0.87389]
[1777716318373,41.7,78306.32,0.4,0.99179,1e-05,0.8787]
[1777716320388,41.7,78303.9,0.4,0.99175,1e-05,0.8818]
[1777716324964,41.7,78301.73,0.4,0.99172,1e-05,0.88459]
[1777716325079,41.7,78301.73,0.4,0.99172,1e-05,0.88459]
[1777716330925,41.7,78300.34,0.4,0.9917,1e-05,0.88638]
[1777716331026,41.7,78298.27,0.4,0.9917,1e-05,0.88679]
[1777716336501,41.7,78296.17,0.4,0.99167,1e-05,0.8895]
[1777716339371,41.7,78296.14,0.4,0.99167,1e-05,0.88954]
[1777716339574,41.7,78296.14,0.4,0.99167,1e-05,0.88954]
[1777716345348,41.7,78296.23,0.4,0.99167,1e-05,0.88942]
[1777716350599,41.7,78296.26,0.4,0.99167,1e-05,0.88939]
[1777716351146,41.7,78296.26,0.4,0.99167,1e-05,0.88939]
[1777716351327,41.7,78296.26,0.4,0.99167,1e-05,0.88939]
[1777716356970,41.7,78296.26,0.4,0.99167,1e-05,0.88939]
[1777716362682,41.7,78297.47,0.4,0.99168,1e-05,0.88782]
[1777716367718,41.7,78298.45,0.4,0.9917,1e-05,0.88656]
[1777716373760,41.7,78298.22,0.4,0.99169,1e-05,0.88685]
[1777716378795,41.7,78298.35,0.4,0.9917,1e-05,0.88669]
[1777716385845,41.7,78298.03,0.4,0.99169,1e-05,0.8871]
[1777716392352,41.7,78298.23,0.4,0.99169,1e-05,0.88684]
[1777716400955,41.7,78297.63,0.4,0.99171,1e-05,0.88536]
[1777716409010,41.7,78297.49,0.4,0.9917,1e-05,0.88554]
[1777716414046,41.7,78297.31,0.4,0.9917,1e-05,0.88577]
[1777716419081,41.7,78296.45,0.4,0.99169,1e-05,0.88688]
[1777716424115,41.7,78295.8,0.4,0.99168,1e-05,0.88772]
[1777716429151,41.7,78296.04,0.4,0.99168,1e-05,0.88741]
[1777716431165,41.7,78288.68,0.4,0.99158,1e-05,0.89695]
[1777716432172,41.7,78285.24,0.4,0.99153,1e-05,0.90144]
[1777716437206,41.7,78284.75,0.4,0.99153,1e-05,0.90208]
[1777716442241,41.7,78283.63,0.4,0.99151,1e-05,0.90355]
[1777716443249,41.7,78286.45,0.4,0.99155,1e-05,0.89986]
[1777716444255,41.7,78288.82,0.4,0.99158,1e-05,0.89677]
[1777716449291,41.7,78289.92,0.4,0.9916,1e-05,0.89534]
[1777716454326,41.7,78289.04,0.4,0.99161,1e-05,0.89421]
[1777716458354,41.7,78286.18,0.4,0.99157,1e-05,0.89793]
[1777716463389,41.7,78286.34,0.4,0.99157,1e-05,0.89772]
[1777716468424,41.7,78286.13,0.4,0.99157,1e-05,0.898]
[1777716472453,41.7,78283.71,0.4,0.99153,1e-05,0.90116]
[1777716477488,41.7,78283.44,0.4,0.99153,1e-05,0.90151]
[1777716482523,41.7,78283.61,0.4,0.99153,1e-05,0.90129]
[1777716488564,41.7,78282.56,0.4,0.99152,1e-05,0.90266]
[1777716490579,41.7,78286.2,0.4,0.99157,1e-05,0.89791]
[1777716495613,41.7,78285.58,0.4,0.99156,1e-05,0.89872]
[1777716500649,41.7,78286.86,0.4,0.99158,1e-05,0.89705]
[1777716505684,41.7,78286.94,0.4,0.99158,1e-05,0.89694]
[1777716512733,41.7,78286.62,0.4,0.99159,1e-05,0.89508]
[1777716518775,41.7,78286.46,0.4,0.99159,1e-05,0.89529]
[1777716520500,41.7,78286.46,0.4,0.99159,1e-05,0.89529]
[1777716520578,41.7,78286.46,0.4,0.99159,1e-05,0.89529]
[1777716525824,41.7,78286.29,0.4,0.99159,1e-05,0.89551]
[1777716537910,41.7,78286.24,0.4,0.99159,1e-05,0.89558]
[1777716542945,41.7,78286.34,0.4,0.99159,1e-05,0.89545]
[1777716547980,41.7,78286.22,0.4,0.99159,1e-05,0.8956]
[1777716553017,41.7,78287.68,0.4,0.99161,1e-05,0.8937]
[1777716559061,41.7,78287.19,0.4,0.9916,1e-05,0.89434]
[1777716564096,41.7,78287.45,0.4,0.99161,1e-05,0.894]
[1777716566109,41.7,78293.42,0.4,0.99169,1e-05,0.88627]
[1777716567117,41.7,78295.74,0.4,0.99172,1e-05,0.88328]
[1777716572152,41.7,78295.53,0.4,0.99174,1e-05,0.8813]
[1777716577190,41.7,78295.3,0.4,0.99174,1e-05,0.88159]
[1777716583232,41.7,78296.21,0.4,0.99175,1e-05,0.88043]
[1777716589273,41.7,78295.57,0.4,0.99174,1e-05,0.88125]
[1777716594309,41.7,78295.57,0.4,0.99174,1e-05,0.88125]
[1777716603371,41.7,78295.85,0.4,0.99174,1e-05,0.88089]
[1777716611427,41.7,78295.88,0.4,0.99174,1e-05,0.88085]
[1777716617469,41.7,78295.35,0.4,0.99174,1e-05,0.88153]
[1777716623512,41.7,78295.42,0.4,0.99174,1e-05,0.88144]
[1777716629554,41.7,78295.53,0.4,0.99174,1e-05,0.8813]
[1777716634589,41.7,78295.4,0.4,0.99176,1e-05,0.87921]
[1777716641638,41.7,78295.43,0.4,0.99176,1e-05,0.87918]
[1777716647680,41.7,78295.58,0.4,0.99176,1e-05,0.87898]
[1777716655736,41.7,78295.51,0.4,0.99176,1e-05,0.87907]
[1777716661778,41.7,78296.38,0.4,0.99177,1e-05,0.87796]
[1777716666813,41.7,78296.57,0.4,0.99177,1e-05,0.87771]
[1777716671847,41.7,78297.02,0.4,0.99178,1e-05,0.87714]
[1777716679904,41.7,78296.72,0.4,0.99178,1e-05,0.87752]
[1777716686953,41.7,78296.82,0.4,0.99178,1e-05,0.87739]
[1777716692995,41.7,78296.87,0.4,0.9918,1e-05,0.87509]
[1777716698030,41.7,78296.84,0.4,0.9918,1e-05,0.87512]
[1777716705079,41.7,78296.97,0.4,0.9918,1e-05,0.87496]
[1777716711121,41.7,78296.9,0.4,0.9918,1e-05,0.87505]
[1777716717163,41.7,78296.9,0.4,0.9918,1e-05,0.87505]
[1777716728240,41.7,78296.97,0.4,0.9918,1e-05,0.87496]
[1777716733276,41.7,78297.33,0.4,0.9918,1e-05,0.8745]
[1777716738310,41.7,78298.07,0.4,0.99181,1e-05,0.87355]
[1777716743346,41.7,78300.39,0.4,0.99185,1e-05,0.8706]
[1777716749388,41.7,78301.85,0.4,0.99187,1e-05,0.86876]
[1777716753416,41.7,78301.5,0.4,0.99188,1e-05,0.86698]
[1777716762479,41.7,78301.42,0.4,0.99188,1e-05,0.86715]
[1777716768521,41.7,78301.67,0.4,0.99188,1e-05,0.86687]
[1777716773556,41.7,78300.76,0.4,0.99187,1e-05,0.86806]
[1777716785640,41.7,78299.27,0.4,0.99185,1e-05,0.86996]
[1777716790676,41.7,78299.17,0.4,0.99185,1e-05,0.87009]
[1777716796718,41.7,78298.24,0.4,0.99184,1e-05,0.87128]
[1777716801753,41.7,78298.2,0.4,0.99184,1e-05,0.87133]
[1777716806791,41.7,78299.6,0.4,0.99185,1e-05,0.86955]
[1777716811826,41.7,78300.7,0.4,0.99189,1e-05,0.86592]
[1777716816861,41.7,78302.48,0.4,0.99191,1e-05,0.86367]
[1777716821896,41.7,78302.25,0.4,0.99191,1e-05,0.86396]
[1777716826932,41.7,78302.01,0.4,0.99191,1e-05,0.86426]
[1777716831967,41.7,78302.07,0.4,0.99191,1e-05,0.86419]
[1777716839016,41.7,78302.03,0.4,0.99191,1e-05,0.86424]
[1777716846064,41.7,78301.75,0.4,0.9919,1e-05,0.86459]
[1777716851100,41.7,78301.86,0.4,0.99191,1e-05,0.86445]
[1777716856195,41.7,78301.84,0.4,0.99191,1e-05,0.86448]
[1777716856328,41.7,78301.84,0.4,0.99191,1e-05,0.86448]
[1777716856520,41.7,78301.84,0.4,0.99191,1e-05,0.86448]
[1777716860312,41.7,78301.71,0.4,0.9919,1e-05,0.86464]
[1777716860325,41.7,78301.71,0.4,0.9919,1e-05,0.86464]
[1777716866205,41.7,78301.42,0.4,0.9919,1e-05,0.86501]
[1777716870146,41.7,78301.46,0.4,0.9919,1e-05,0.86496]
[1777716870328,41.7,78301.46,0.4,0.9919,1e-05,0.86496]
[1777716870429,41.7,78301.46,0.4,0.9919,1e-05,0.86496]
[1777716876275,41.7,78301.15,0.4,0.99192,1e-05,0.86312]
[1777716881311,41.7,78301.44,0.4,0.99192,1e-05,0.86276]
[1777716881959,41.7,78301.44,0.4,0.99192,1e-05,0.86276]
[1777716882079,41.7,78301.44,0.4,0.99192,1e-05,0.86276]
[1777716888360,41.7,78301.49,0.4,0.99192,1e-05,0.86269]
[1777716893072,41.7,78301.35,0.4,0.99192,1e-05,0.86287]
[1777716893328,41.7,78301.35,0.4,0.99192,1e-05,0.86287]
[1777716893425,41.7,78301.35,0.4,0.99192,1e-05,0.86287]
[1777716897423,41.7,78290.92,0.4,0.99178,1e-05,0.87614]
[1777716898430,41.7,78291.59,0.4,0.99178,1e-05,0.87529]
[1777716899437,41.7,78288.96,0.4,0.99175,1e-05,0.87866]
[1777716900444,41.7,78284.9,0.4,0.99169,1e-05,0.88388]
[1777716902814,41.7,78286.06,0.4,0.99171,1e-05,0.88238]
[1777716902833,41.7,78286.06,0.4,0.99171,1e-05,0.88238]
[1777716908500,41.7,78285.83,0.4,0.99171,1e-05,0.88268]
[1777716912249,41.7,78287.86,0.4,0.99173,1e-05,0.88007]
[1777716912327,41.7,78287.86,0.4,0.99173,1e-05,0.88007]
[1777716912528,41.7,78287.9,0.4,0.99173,1e-05,0.88002]
[1777716913899,41.7,78287.93,0.4,0.99173,1e-05,0.87998]
[1777716914081,41.7,78287.93,0.4,0.99173,1e-05,0.87998]
[1777716919577,41.7,78287.53,0.4,0.99173,1e-05,0.88049]
[1777716921821,41.7,78287.25,0.4,0.99172,1e-05,0.88085]
[1777716922076,41.7,78287.25,0.4,0.99172,1e-05,0.88085]
[1777716922598,41.7,78287.16,0.4,0.99172,1e-05,0.88097]
[1777716922923,41.7,78287.16,0.4,0.99172,1e-05,0.88097]
[1777716923079,41.7,78287.16,0.4,0.99172,1e-05,0.88097]
[1777716930654,41.7,78287.26,0.4,0.99173,1e-05,0.88084]
[1777716939203,41.7,78287.45,0.4,0.99175,1e-05,0.87834]
[1777716939326,41.7,78287.45,0.4,0.99175,1e-05,0.87834]
[1777716939442,41.7,78287.45,0.4,0.99175,1e-05,0.87834]
[1777716939578,41.7,78287.45,0.4,0.99175,1e-05,0.87834]
[1777716939717,41.7,78287.7,0.4,0.99175,1e-05,0.87802]
[1777716952811,41.7,78288.93,0.4,0.99177,1e-05,0.87644]
[1777716953895,41.7,78288.93,0.4,0.99177,1e-05,0.87644]
[1777716954075,41.7,78288.93,0.4,0.99177,1e-05,0.87644]
[1777716954176,41.7,78290.92,0.4,0.9918,1e-05,0.87389]
[1777716955615,41.7,78290.92,0.4,0.9918,1e-05,0.87389]
[1777716955831,41.7,78290.52,0.4,0.99179,1e-05,0.8744]
[1777716960868,41.7,78290.74,0.4,0.99179,1e-05,0.87412]
[1777716965902,41.7,78290.44,0.4,0.99179,1e-05,0.87451]
[1777716971945,41.7,78290.5,0.4,0.99179,1e-05,0.87443]
[1777716976980,41.7,78290.28,0.4,0.99179,1e-05,0.87471]
[1777716978293,41.7,78290.28,0.4,0.99179,1e-05,0.87471]
[1777716978330,41.7,78290.28,0.4,0.99179,1e-05,0.87471]
[1777716978638,41.7,78290.28,0.4,0.99179,1e-05,0.87471]
[1777716978729,41.7,78290.28,0.4,0.99179,1e-05,0.87471]
[1777716978834,41.7,78290.28,0.4,0.99179,1e-05,0.87471]
[1777716984029,41.7,78290.52,0.4,0.99179,1e-05,0.8744]
[1777716987936,41.7,78290.38,0.4,0.99179,1e-05,0.87458]
[1777716988078,41.7,78290.38,0.4,0.99179,1e-05,0.87458]
[1777716988562,41.7,78290.38,0.4,0.99179,1e-05,0.87458]
[1777716988581,41.7,78290.38,0.4,0.99179,1e-05,0.87458]
[1777716988605,41.7,78290.08,0.4,0.99178,1e-05,0.87497]
[1777716994099,41.7,78289.93,0.4,0.9918,1e-05,0.87291]
[1777716999552,41.7,78289.65,0.4,0.9918,1e-05,0.87327]
[1777716999580,41.7,78289.65,0.4,0.9918,1e-05,0.87327]
[1777716999759,41.7,78289.58,0.4,0.9918,1e-05,0.87336]
[1777717000545,41.7,78289.58,0.4,0.9918,1e-05,0.87336]
[1777717000576,41.7,78289.58,0.4,0.9918,1e-05,0.87336]
[1777717008197,41.7,78289.49,0.4,0.9918,1e-05,0.87347]
[1777717013232,41.7,78288.27,0.4,0.99178,1e-05,0.87503]
[1777717017417,41.7,78288.45,0.4,0.99178,1e-05,0.8748]
[1777717017579,41.7,78288.45,0.4,0.99178,1e-05,0.8748]
[1777717017583,41.7,78288.45,0.4,0.99178,1e-05,0.8748]
[1777717018147,41.7,78288.45,0.4,0.99178,1e-05,0.8748]
[1777717018333,41.7,78288.45,0.4,0.99178,1e-05,0.8748]
[1777717025316,41.7,78288.63,0.4,0.99179,1e-05,0.87457]
[1777717035386,41.7,78288.7,0.4,0.99179,1e-05,0.87448]
[1777717039500,41.7,78288.7,0.4,0.99179,1e-05,0.87448]
[1777717039577,41.7,78288.7,0.4,0.99179,1e-05,0.87448]
[1777717039807,41.7,78288.7,0.4,0.99179,1e-05,0.87448]
[1777717039828,41.7,78288.7,0.4,0.99179,1e-05,0.87448]
[1777717039833,41.7,78288.7,0.4,0.99179,1e-05,0.87448]
[1777717045457,41.7,78288.7,0.4,0.99179,1e-05,0.87448]
[1777717054519,41.7,78288.71,0.4,0.99181,1e-05,0.87222]
[1777717065338,41.7,78288.7,0.4,0.99181,1e-05,0.87223]
[1777717065581,41.7,78288.7,0.4,0.99181,1e-05,0.87223]
[1777717065682,41.7,78288.7,0.4,0.99181,1e-05,0.87223]
[1777717068829,41.7,78288.95,0.4,0.99181,1e-05,0.87191]
[1777717069080,41.7,78288.85,0.4,0.99181,1e-05,0.87204]
[1777717074660,41.7,78291.0,0.4,0.99184,1e-05,0.8693]
[1777717080702,41.7,78290.88,0.4,0.99184,1e-05,0.86945]
[1777717087751,41.7,78290.99,0.4,0.99184,1e-05,0.86931]
[1777717088758,41.7,78298.71,0.4,0.99194,1e-05,0.85953]
[1777717090149,41.7,78298.28,0.4,0.99194,1e-05,0.86007]
[1777717090329,41.7,78298.28,0.4,0.99194,1e-05,0.86007]
[1777717090772,41.7,78298.0,0.4,0.99193,1e-05,0.86042]
[1777717092613,41.7,78298.78,0.4,0.99194,1e-05,0.85944]
[1777717092839,41.7,78298.78,0.4,0.99194,1e-05,0.85944]
[1777717098828,41.7,78294.45,0.4,0.99189,1e-05,0.86492]
[1777717100557,41.7,78293.64,0.4,0.99187,1e-05,0.86596]
[1777717100578,41.7,78293.64,0.4,0.99187,1e-05,0.86596]
[1777717100842,41.7,78293.55,0.4,0.99187,1e-05,0.86608]
[1777717103269,41.7,78293.55,0.4,0.99187,1e-05,0.86608]
[1777717103325,41.7,78293.55,0.4,0.99187,1e-05,0.86608]
[1777717108898,41.7,78293.55,0.4,0.99187,1e-05,0.86616]
[1777717113934,41.71,78293.59,0.4,0.99189,1e-05,0.86392]
[1777717118969,41.71,78293.65,0.4,0.99189,1e-05,0.86391]
[1777717122882,41.71,78293.67,0.4,0.99189,1e-05,0.86391]
[1777717123076,41.71,78293.71,0.4,0.99189,1e-05,0.86388]
[1777717123178,41.71,78293.71,0.4,0.99189,1e-05,0.86389]
[1777717125569,41.71,78293.64,0.4,0.99189,1e-05,0.86399]
[1777717125578,41.71,78293.64,0.4,0.99189,1e-05,0.86399]
[1777717131053,41.71,78293.97,0.4,0.9919,1e-05,0.86366]
[1777717136088,41.71,78294.23,0.4,0.9919,1e-05,0.8634]
[1777717141123,41.71,78294.2,0.4,0.9919,1e-05,0.86351]
[1777717146157,41.71,78294.03,0.4,0.99189,1e-05,0.86377]
[1777717151192,41.71,78294.11,0.4,0.99189,1e-05,0.86368]
[1777717160256,41.71,78293.84,0.4,0.99189,1e-05,0.86404]
[1777717163636,41.71,78293.84,0.4,0.99189,1e-05,0.86404]
[1777717163831,41.71,78293.84,0.4,0.99189,1e-05,0.86404]
[1777717163872,41.71,78293.8,0.4,0.99189,1e-05,0.86409]
[1777717166294,41.71,78293.71,0.4,0.99189,1e-05,0.8642]
[1777717166328,41.71,78293.71,0.4,0.99189,1e-05,0.8642]
[1777717172340,41.71,78293.81,0.4,0.99191,1e-05,0.86184]
[1777717177375,41.71,78293.76,0.4,0.99191,1e-05,0.86191]
[1777717182493,41.71,78293.76,0.4,0.99191,1e-05,0.86191]
[1777717182578,41.71,78293.76,0.4,0.99191,1e-05,0.86191]
[1777717182842,41.71,78293.76,0.4,0.99191,1e-05,0.86191]
[1777717183737,41.71,78293.76,0.4,0.99191,1e-05,0.86191]
[1777717183829,41.71,78293.76,0.4,0.99191,1e-05,0.86191]
[1777717187448,41.71,78285.54,0.4,0.9918,1e-05,0.87236]
[1777717188942,41.71,78285.54,0.4,0.9918,1e-05,0.87236]
[1777717188455,41.71,78283.68,0.4,0.99177,1e-05,0.87474]
[1777717189001,41.71,78283.68,0.4,0.99177,1e-05,0.87474]
[1777717189462,41.71,78282.53,0.4,0.99176,1e-05,0.87621]
[1777717192140,41.71,78282.02,0.4,0.99175,1e-05,0.87687]
[1777717192332,41.71,78282.02,0.4,0.99175,1e-05,0.87687]
[1777717195266,41.71,78282.03,0.4,0.99175,1e-05,0.87685]
[1777717195330,41.71,78282.03,0.4,0.99175,1e-05,0.87685]
[1777717195504,41.71,78282.36,0.4,0.99175,1e-05,0.87643]
[1777717200539,41.71,78282.16,0.4,0.99175,1e-05,0.87669]
[1777717202069,41.71,78282.73,0.4,0.99176,1e-05,0.87596]
[1777717202076,41.71,78282.73,0.4,0.99176,1e-05,0.87596]
[1777717202553,41.71,78282.27,0.4,0.99175,1e-05,0.87655]
[1777717204683,41.71,78282.27,0.4,0.99175,1e-05,0.87655]
[1777717204837,41.71,78282.27,0.4,0.99175,1e-05,0.87655]
[1777717212624,41.71,78282.27,0.4,0.99175,1e-05,0.87655]
[1777717215799,41.71,78281.57,0.4,0.99174,1e-05,0.87744]
[1777717215828,41.71,78281.57,0.4,0.99174,1e-05,0.87744]
[1777717215896,41.71,78281.73,0.4,0.99174,1e-05,0.87724]
[1777717218506,41.71,78282.04,0.4,0.99175,1e-05,0.87684]
[1777717218580,41.71,78282.04,0.4,0.99175,1e-05,0.87684]
[1777717223701,41.71,78281.92,0.4,0.99175,1e-05,0.877]
[1777717230750,41.71,78281.49,0.4,0.99174,1e-05,0.87755]
[1777717232418,41.71,78281.03,0.4,0.99176,1e-05,0.87588]
[1777717232577,41.71,78281.03,0.4,0.99176,1e-05,0.87588]
[1777717232695,41.71,78281.03,0.4,0.99176,1e-05,0.87588]
[1777717235360,41.71,78281.02,0.4,0.99176,1e-05,0.87589]
[1777717235581,41.71,78281.02,0.4,0.99176,1e-05,0.87589]
[1777717243841,41.71,78280.92,0.4,0.99175,1e-05,0.87602]
[1777717248029,41.71,78280.81,0.4,0.99175,1e-05,0.87616]
[1777717247869,41.71,78278.24,0.4,0.99172,1e-05,0.87946]
[1777717248876,41.71,78275.49,0.4,0.99168,1e-05,0.88301]
[1777717251303,41.71,78275.53,0.4,0.99168,1e-05,0.88296]
[1777717251326,41.71,78275.53,0.4,0.99168,1e-05,0.88296]
[1777717252963,41.71,78275.61,0.4,0.99168,1e-05,0.88285]
[1777717253911,41.71,78274.86,0.4,0.99167,1e-05,0.88382]
[1777717254077,41.71,78274.86,0.4,0.99167,1e-05,0.88382]
[1777717254918,41.71,78274.65,0.4,0.99167,1e-05,0.88409]
[1777717259952,41.71,78275.08,0.4,0.99167,1e-05,0.88354]
[1777717264988,41.71,78274.84,0.4,0.99167,1e-05,0.88385]
[1777717266859,41.71,78274.88,0.4,0.99167,1e-05,0.8838]
[1777717267084,41.71,78275.12,0.4,0.99167,1e-05,0.88349]
[1777717274051,41.71,78274.68,0.4,0.99167,1e-05,0.88406]
[1777717275060,41.71,78273.4,0.4,0.99165,1e-05,0.88571]
[1777717277687,41.71,78273.3,0.4,0.99165,1e-05,0.88584]
[1777717277834,41.71,78273.3,0.4,0.99165,1e-05,0.88584]
[1777717282326,41.71,78273.22,0.4,0.99165,1e-05,0.88594]
[1777717282427,41.71,78272.95,0.4,0.99164,1e-05,0.88629]
[1777717288151,41.71,78272.74,0.4,0.99164,1e-05,0.88657]
[1777717291172,41.71,78273.11,0.4,0.99167,1e-05,0.88381]
[1777717296207,41.71,78267.49,0.4,0.99159,1e-05,0.8911]
[1777717297827,41.71,78267.49,0.4,0.99159,1e-05,0.8911]
[1777717298088,41.71,78267.49,0.4,0.99159,1e-05,0.8911]
[1777717297927,41.71,78264.97,0.4,0.99155,1e-05,0.89439]
[1777717304263,41.71,78265.9,0.4,0.99156,1e-05,0.89317]
[1777717309297,41.71,78265.54,0.4,0.99156,1e-05,0.89364]
[1777717314333,41.71,78265.4,0.4,0.99156,1e-05,0.89383]
[1777717317353,41.71,78268.15,0.4,0.9916,1e-05,0.89024]
[1777717320243,41.71,78267.87,0.4,0.99159,1e-05,0.89061]
[1777717320337,41.71,78267.87,0.4,0.99159,1e-05,0.89061]
[1777717320981,41.71,78267.87,0.4,0.99159,1e-05,0.89061]
[1777717321080,41.71,78267.87,0.4,0.99159,1e-05,0.89061]
[1777717321082,41.71,78268.36,0.4,0.9916,1e-05,0.88997]
[1777717325022,41.71,78268.46,0.4,0.9916,1e-05,0.88984]
[1777717330825,41.71,78267.9,0.4,0.99159,1e-05,0.89057]
[1777717337493,41.71,78267.52,0.4,0.99159,1e-05,0.89106]
[1777717342528,41.71,78267.26,0.4,0.99158,1e-05,0.8914]
[1777717347564,41.71,78266.65,0.4,0.99158,1e-05,0.8922]
[1777717351592,41.71,78264.45,0.4,0.99156,1e-05,0.89277]
[1777717356630,41.71,78260.15,0.4,0.9915,1e-05,0.8984]
[1777717357637,41.71,78255.74,0.4,0.99144,1e-05,0.90419]
[1777717362672,41.71,78253.18,0.4,0.9914,1e-05,0.90757]
[1777717367707,41.71,78251.8,0.4,0.99138,1e-05,0.9094]
[1777717372742,41.71,78251.63,0.4,0.99138,1e-05,0.90962]
[1777717377777,41.71,78251.24,0.4,0.99138,1e-05,0.91014]
[1777717379793,41.71,78235.98,0.4,0.99115,1e-05,0.93055]
[1777717380800,41.71,78235.23,0.4,0.99114,1e-05,0.93156]
[1777717385835,41.71,78236.26,0.4,0.99116,1e-05,0.93017]
[1777717390872,41.71,78235.32,0.4,0.99114,1e-05,0.93144]
[1777717395907,41.71,78236.45,0.4,0.99116,1e-05,0.92991]
[1777717402956,41.71,78236.54,0.4,0.99116,1e-05,0.92979]
[1777717411013,41.71,78236.33,0.4,0.99118,1e-05,0.92772]
[1777717416047,41.71,78235.55,0.4,0.99117,1e-05,0.92877]
[1777717421082,41.71,78234.99,0.4,0.99116,1e-05,0.92953]
[1777717426117,41.71,78233.11,0.4,0.99113,1e-05,0.93206]
[1777717431152,41.71,78232.94,0.4,0.99113,1e-05,0.93229]
[1777717436186,41.71,78233.19,0.4,0.99113,1e-05,0.93196]
[1777717441222,41.71,78232.82,0.4,0.99113,1e-05,0.93246]
[1777717446257,41.71,78232.9,0.4,0.99113,1e-05,0.93235]
[1777717453305,41.71,78232.91,0.4,0.99113,1e-05,0.93233]
[1777717455320,41.71,78235.81,0.4,0.99117,1e-05,0.92842]
[1777717458341,41.71,78239.96,0.4,0.99123,1e-05,0.92284]
[1777717463375,41.71,78238.06,0.4,0.99121,1e-05,0.92539]
[1777717468410,41.71,78237.78,0.4,0.9912,1e-05,0.92577]
[1777717471432,41.71,78237.57,0.4,0.99122,1e-05,0.9237]
[1777717477474,41.71,78237.5,0.4,0.99122,1e-05,0.92379]
[1777717482510,41.71,78237.48,0.4,0.99122,1e-05,0.92382]
[1777717487547,41.71,78237.45,0.4,0.99122,1e-05,0.92386]
[1777717492582,41.71,78237.55,0.4,0.99122,1e-05,0.92373]
[1777717497617,41.71,78237.51,0.4,0.99122,1e-05,0.92378]
[1777717503659,41.71,78234.85,0.4,0.99118,1e-05,0.92736]
[1777717508694,41.71,78234.86,0.4,0.99118,1e-05,0.92734]
[1777717513729,41.71,78235.01,0.4,0.99118,1e-05,0.92714]
[1777717520777,41.71,78234.44,0.4,0.99117,1e-05,0.92791]
[1777717525813,41.71,78233.56,0.4,0.99116,1e-05,0.92909]
[1777717530848,41.71,78233.17,0.4,0.99116,1e-05,0.92962]
[1777717531854,41.71,78233.03,0.4,0.99117,1e-05,0.92745]
[1777717536890,41.71,78233.22,0.4,0.99118,1e-05,0.92719]
[1777717541925,41.71,78232.55,0.4,0.99117,1e-05,0.9281]
[1777717547967,41.71,78231.92,0.4,0.99116,1e-05,0.92895]
[1777717554009,41.71,78231.89,0.4,0.99116,1e-05,0.92899]
[1777717560051,41.71,78232.17,0.4,0.99116,1e-05,0.92861]
[1777717564080,41.71,78234.93,0.4,0.9912,1e-05,0.92489]
[1777717569115,41.71,78235.57,0.4,0.99121,1e-05,0.92403]
[1777717574149,41.71,78235.69,0.4,0.99121,1e-05,0.92387]
[1777717580192,41.71,78235.55,0.4,0.99121,1e-05,0.92406]
[1777717587245,41.71,78234.13,0.4,0.99119,1e-05,0.92597]
[1777717591273,41.71,78234.33,0.4,0.99122,1e-05,0.92335]
[1777717596308,41.71,78234.35,0.4,0.99122,1e-05,0.92332]
[1777717601343,41.71,78232.32,0.4,0.99119,1e-05,0.92605]
[1777717606378,41.71,78234.8,0.4,0.99122,1e-05,0.92271]
[1777717611414,41.71,78234.67,0.4,0.99122,1e-05,0.92289]
[1777717617455,41.71,78235.31,0.4,0.99123,1e-05,0.92203]
[1777717622490,41.71,78237.31,0.4,0.99126,1e-05,0.91935]
[1777717627524,41.71,78237.06,0.4,0.99126,1e-05,0.91969]
[1777717632560,41.71,78236.71,0.4,0.99125,1e-05,0.92015]
[1777717637595,41.71,78237.28,0.4,0.99126,1e-05,0.91939]
[1777717642630,41.71,78238.01,0.4,0.99127,1e-05,0.91841]
[1777717648673,41.71,78237.38,0.4,0.99126,1e-05,0.91926]
[1777717651693,41.71,78237.25,0.4,0.99128,1e-05,0.91709]
[1777717656728,41.71,78237.26,0.4,0.99128,1e-05,0.91707]
[1777717661763,41.71,78237.35,0.4,0.99128,1e-05,0.91695]
[1777717666799,41.71,78236.95,0.4,0.99128,1e-05,0.91749]
[1777717671834,41.71,78237.24,0.4,0.99128,1e-05,0.9171]
[1777717676869,41.71,78237.2,0.4,0.99128,1e-05,0.91715]
[1777717681904,41.71,78237.15,0.4,0.99128,1e-05,0.91722]
[1777717687946,41.71,78236.86,0.4,0.99127,1e-05,0.91761]
[1777717692981,41.71,78236.61,0.4,0.99127,1e-05,0.91794]
[1777717698015,41.71,78237.07,0.4,0.99128,1e-05,0.91733]
[1777717704059,41.71,78236.82,0.4,0.99127,1e-05,0.91766]
[1777717710101,41.71,78236.69,0.4,0.99127,1e-05,0.91784]
[1777717711108,41.71,78236.66,0.4,0.99129,1e-05,0.91553]
[1777717716143,41.71,78237.11,0.4,0.9913,1e-05,0.91493]
[1777717721178,41.71,78237.28,0.4,0.9913,1e-05,0.9147]
[1777717726214,41.71,78237.02,0.4,0.9913,1e-05,0.91505]
[1777717737290,41.71,78237.08,0.4,0.9913,1e-05,0.91497]
[1777717750385,41.71,78237.19,0.4,0.9913,1e-05,0.91482]
[1777717755421,41.71,78236.84,0.4,0.9913,1e-05,0.91529]
[1777717766498,41.71,78236.65,0.4,0.99129,1e-05,0.91555]
[1777717771533,41.71,78236.6,0.4,0.99131,1e-05,0.91327]
[1777717776568,41.71,78236.93,0.4,0.99132,1e-05,0.91283]
[1777717781603,41.71,78236.56,0.4,0.99131,1e-05,0.91332]
[1777717789659,41.71,78236.87,0.4,0.99132,1e-05,0.91291]
[1777717793687,41.71,78247.51,0.4,0.99147,1e-05,0.89883]
[1777717794694,41.71,78248.81,0.4,0.99149,1e-05,0.89713]
[1777717799729,41.71,78248.16,0.4,0.99148,1e-05,0.89798]
[1777717802750,41.71,78240.59,0.4,0.99137,1e-05,0.90797]
[1777717803757,41.71,78234.31,0.4,0.99128,1e-05,0.91633]
[1777717807786,41.71,78232.42,0.4,0.99125,1e-05,0.91885]
[1777717812822,41.71,78235.95,0.4,0.9913,1e-05,0.91414]
[1777717818865,41.71,78236.52,0.4,0.99131,1e-05,0.91338]
[1777717823900,41.71,78236.27,0.4,0.99131,1e-05,0.91371]
[1777717828935,41.71,78236.69,0.4,0.99131,1e-05,0.91315]
[1777717832963,41.71,78236.29,0.4,0.99133,1e-05,0.91135]
[1777717839004,41.71,78236.18,0.4,0.99133,1e-05,0.91149]
[1777717844042,41.71,78235.82,0.4,0.99132,1e-05,0.91197]
[1777717850085,41.71,78236.22,0.4,0.99133,1e-05,0.91144]
[1777717855121,41.71,78235.88,0.4,0.99132,1e-05,0.91189]
[1777717860156,41.71,78236.14,0.4,0.99133,1e-05,0.91154]
[1777717867214,41.71,78235.86,0.4,0.99132,1e-05,0.91192]
[1777717872245,41.71,78236.28,0.4,0.99133,1e-05,0.91136]
[1777717879294,41.71,78236.42,0.4,0.99133,1e-05,0.91117]
[1777717885336,41.71,78236.55,0.4,0.99133,1e-05,0.911]
[1777717890370,41.71,78237.47,0.4,0.99135,1e-05,0.90978]
[1777717895407,41.71,78238.36,0.4,0.99138,1e-05,0.90626]
[1777717902456,41.71,78238.26,0.4,0.99138,1e-05,0.9064]
[1777717907491,41.71,78246.25,0.4,0.9915,1e-05,0.89586]
[1777717908498,41.71,78249.25,0.4,0.99154,1e-05,0.89193]
[1777717914539,41.71,78249.43,0.4,0.99154,1e-05,0.8917]
[1777717919575,41.71,78248.01,0.4,0.99152,1e-05,0.89356]
[1777717925617,41.71,78247.21,0.4,0.99151,1e-05,0.8946]
[1777717930652,41.71,78247.24,0.4,0.99151,1e-05,0.89456]
[1777717936693,41.71,78247.65,0.4,0.99152,1e-05,0.89403]
[1777717942736,41.71,78247.54,0.4,0.99151,1e-05,0.89417]
[1777717947770,41.71,78248.39,0.4,0.99153,1e-05,0.89306]
[1777717952806,41.71,78248.24,0.4,0.99155,1e-05,0.89095]
[1777717957841,41.71,78248.11,0.4,0.99154,1e-05,0.89112]
[1777717967911,41.71,78248.23,0.4,0.99155,1e-05,0.89096]
[1777717973955,41.71,78248.18,0.4,0.99154,1e-05,0.89103]
[1777717981004,41.71,78248.22,0.4,0.99155,1e-05,0.89098]
[1777717987047,41.71,78248.15,0.4,0.99154,1e-05,0.89107]
[1777717992081,41.71,78248.15,0.4,0.99154,1e-05,0.89107]
[1777717999131,41.71,78248.05,0.4,0.99154,1e-05,0.8912]
[1777718004166,41.71,78248.13,0.4,0.99154,1e-05,0.89109]
[1777718009201,41.71,78248.17,0.4,0.99154,1e-05,0.89104]
[1777718012221,41.71,78248.1,0.4,0.99156,1e-05,0.88883]
[1777718017257,41.71,78248.43,0.4,0.99157,1e-05,0.8884]
[1777718028333,41.71,78248.69,0.4,0.99157,1e-05,0.88806]
[1777718036389,41.71,78249.29,0.4,0.99158,1e-05,0.88728]
[1777718045453,41.71,78251.16,0.4,0.99161,1e-05,0.88485]
[1777718058544,41.71,78252.3,0.4,0.99162,1e-05,0.88337]
[1777718063579,41.71,78252.41,0.4,0.99163,1e-05,0.88322]
[1777718075664,41.71,78256.04,0.4,0.9917,1e-05,0.87624]
[1777718080698,41.71,78260.14,0.4,0.99176,1e-05,0.87097]
[1777718085734,41.71,78262.38,0.4,0.99179,1e-05,0.8681]
[1777718090769,41.71,78262.39,0.4,0.99179,1e-05,0.86809]
[1777718095804,41.71,78264.31,0.4,0.99181,1e-05,0.86563]
[1777718101846,41.71,78264.2,0.4,0.99181,1e-05,0.86577]
[1777718110908,41.71,78263.51,0.4,0.9918,1e-05,0.86665]
[1777718122993,41.71,78263.65,0.4,0.9918,1e-05,0.86648]
[1777718131049,41.71,78263.51,0.4,0.99182,1e-05,0.86439]
[1777718139105,41.71,78263.34,0.4,0.99182,1e-05,0.86461]
[1777718147161,41.71,78263.31,0.4,0.99182,1e-05,0.86465]
[1777718156224,41.71,78263.31,0.4,0.99182,1e-05,0.86465]
[1777718162266,41.71,78263.31,0.4,0.99182,1e-05,0.86465]
[1777718164280,41.71,78254.88,0.4,0.9917,1e-05,0.87546]
[1777718165287,41.71,78254.49,0.4,0.9917,1e-05,0.87596]
[1777718169314,41.71,78252.01,0.4,0.99166,1e-05,0.87916]
[1777718174350,41.71,78251.79,0.4,0.99166,1e-05,0.87945]
[1777718179384,41.71,78252.05,0.4,0.99166,1e-05,0.87911]
[1777718187441,41.71,78252.46,0.4,0.99167,1e-05,0.87858]
[1777718194490,41.71,78255.06,0.4,0.99173,1e-05,0.87295]
[1777718200532,41.71,78254.51,0.4,0.99172,1e-05,0.87365]
[1777718205567,41.71,78254.85,0.4,0.99172,1e-05,0.87322]
[1777718211609,41.71,78254.88,0.4,0.99172,1e-05,0.87318]
[1777718221679,41.71,78254.65,0.4,0.99172,1e-05,0.87347]
[1777718226714,41.71,78254.71,0.4,0.99172,1e-05,0.8734]
[1777718234770,41.71,78254.76,0.4,0.99172,1e-05,0.87333]
[1777718242826,41.71,78254.34,0.4,0.99172,1e-05,0.87387]
[1777718248885,41.71,78254.53,0.4,0.99172,1e-05,0.87363]
[1777718254910,41.71,78254.2,0.4,0.99173,1e-05,0.87178]
[1777718259945,41.71,78254.68,0.4,0.99174,1e-05,0.87116]
[1777718264980,41.71,78254.36,0.4,0.99174,1e-05,0.87157]
[1777718272029,41.71,78254.5,0.4,0.99174,1e-05,0.87139]
[1777718278070,41.71,78254.73,0.4,0.99174,1e-05,0.87109]
[1777718283106,41.71,78254.42,0.4,0.99174,1e-05,0.87149]
[1777718288141,41.71,78254.69,0.4,0.99174,1e-05,0.87115]
[1777718294182,41.71,78255.17,0.4,0.99175,1e-05,0.87053]
[1777718300225,41.71,78254.66,0.4,0.99174,1e-05,0.87118]
[1777718305260,41.71,78254.66,0.4,0.99174,1e-05,0.87118]
[1777718310294,41.71,78254.89,0.4,0.99174,1e-05,0.87089]
[1777718311302,41.71,78254.66,0.4,0.99176,1e-05,0.86891]
[1777718317344,41.71,78254.99,0.4,0.99177,1e-05,0.86849]
[1777718324393,41.71,78254.43,0.4,0.99176,1e-05,0.86921]
[1777718330434,41.71,78254.65,0.4,0.99176,1e-05,0.86892]
[1777718335470,41.71,78254.16,0.4,0.99176,1e-05,0.86955]
[1777718341512,41.71,78254.42,0.4,0.99176,1e-05,0.86922]
[1777718346546,41.71,78254.38,0.4,0.99176,1e-05,0.86927]
[1777718351582,41.71,78254.24,0.4,0.99176,1e-05,0.86945]
[1777718357624,41.71,78254.29,0.4,0.99176,1e-05,0.86938]
[1777718365680,41.71,78254.34,0.4,0.99176,1e-05,0.86932]
[1777718370715,41.71,78254.89,0.4,0.99177,1e-05,0.86862]
[1777718372728,41.71,78254.61,0.4,0.99178,1e-05,0.8667]
[1777718382799,41.71,78254.42,0.4,0.99178,1e-05,0.86695]
[1777718387834,41.71,78254.62,0.4,0.99178,1e-05,0.86669]
[1777718395890,41.71,78253.43,0.4,0.99177,1e-05,0.86821]
[1777718400926,41.71,78252.7,0.4,0.99176,1e-05,0.86915]
[1777718405961,41.71,78252.49,0.4,0.99175,1e-05,0.86942]
[1777718410996,41.71,78251.73,0.4,0.99174,1e-05,0.8704]
[1777718416038,41.71,78251.88,0.4,0.99174,1e-05,0.8702]
[1777718421073,41.71,78251.95,0.4,0.99175,1e-05,0.87011]
[1777718426108,41.71,78251.02,0.4,0.99173,1e-05,0.87131]
[1777718429129,41.71,78238.14,0.4,0.99155,1e-05,0.888]
[1777718430136,41.71,78236.63,0.4,0.99153,1e-05,0.88997]
[1777718431143,41.71,78236.27,0.4,0.99154,1e-05,0.88813]
[1777718436178,41.71,78236.01,0.4,0.99154,1e-05,0.88847]
[1777718441213,41.71,78235.78,0.4,0.99154,1e-05,0.88877]
[1777718446247,41.71,78235.5,0.4,0.99153,1e-05,0.88914]
[1777718453297,41.71,78235.31,0.4,0.99153,1e-05,0.88938]
[1777718461353,41.71,78235.23,0.4,0.99153,1e-05,0.88949]
[1777718466387,41.71,78235.3,0.4,0.99153,1e-05,0.8894]
[1777718471423,41.71,78235.09,0.4,0.99153,1e-05,0.88967]
[1777718476458,41.71,78235.09,0.4,0.99153,1e-05,0.88967]
[1777718481493,41.71,78235.23,0.4,0.99153,1e-05,0.88949]
[1777718486528,41.71,78235.33,0.4,0.99153,1e-05,0.88936]
[1777718492569,41.71,78236.17,0.4,0.99156,1e-05,0.88595]
[1777718502642,41.71,78235.91,0.4,0.99156,1e-05,0.88629]
[1777718508684,41.71,78236.09,0.4,0.99156,1e-05,0.88605]
[1777718514727,41.71,78236.48,0.4,0.99157,1e-05,0.88554]
[1777718519762,41.71,78236.08,0.4,0.99156,1e-05,0.88607]
[1777718524796,41.71,78235.93,0.4,0.99156,1e-05,0.88626]
[1777718530842,41.71,78235.76,0.4,0.99156,1e-05,0.88648]
[1777718536884,41.71,78235.74,0.4,0.99156,1e-05,0.88651]
[1777718542926,41.71,78235.95,0.4,0.99156,1e-05,0.88624]
[1777718547961,41.71,78235.52,0.4,0.99156,1e-05,0.8868]
[1777718551988,41.71,78235.62,0.4,0.99158,1e-05,0.88436]
[1777718557025,41.71,78235.79,0.4,0.99158,1e-05,0.88414]
[1777718562060,41.71,78237.88,0.4,0.99161,1e-05,0.88142]
[1777718567095,41.71,78237.63,0.4,0.99161,1e-05,0.88174]
[1777718571646,41.71,78237.5,0.4,0.9916,1e-05,0.88191]
[1777718571826,41.71,78237.5,0.4,0.9916,1e-05,0.88191]
[1777718575150,41.71,78237.29,0.4,0.9916,1e-05,0.88218]
[1777718575325,41.71,78237.29,0.4,0.9916,1e-05,0.88218]
[1777718575251,41.71,78237.29,0.4,0.9916,1e-05,0.88218]
[1777718582201,41.71,78236.69,0.4,0.99159,1e-05,0.88297]
[1777718582977,41.71,78236.69,0.4,0.99159,1e-05,0.88297]
[1777718583078,41.71,78236.69,0.4,0.99159,1e-05,0.88297]
[1777718591264,41.71,78237.02,0.4,0.9916,1e-05,0.88254]
[1777718592758,41.71,78237.09,0.4,0.9916,1e-05,0.88244]
[1777718592828,41.71,78237.09,0.4,0.9916,1e-05,0.88244]
[1777718593716,41.71,78237.09,0.4,0.9916,1e-05,0.88244]
[1777718593841,41.71,78237.09,0.4,0.9916,1e-05,0.88244]
[1777718594285,41.71,78236.2,0.4,0.99159,1e-05,0.8836]
[1777718595292,41.71,78229.3,0.4,0.99149,1e-05,0.89262]
[1777718596210,41.71,78229.3,0.4,0.99149,1e-05,0.89262]
[1777718596326,41.71,78229.3,0.4,0.99149,1e-05,0.89262]
[1777718601334,41.71,78228.14,0.4,0.99147,1e-05,0.89415]
[1777718601991,41.71,78228.14,0.4,0.99147,1e-05,0.89415]
[1777718602075,41.71,78228.14,0.4,0.99147,1e-05,0.89415]
[1777718607477,41.71,78226.84,0.4,0.99145,1e-05,0.89586]
[1777718611405,41.71,78225.11,0.4,0.99145,1e-05,0.89581]
[1777718613441,41.71,78225.14,0.4,0.99145,1e-05,0.89577]
[1777718613579,41.71,78225.14,0.4,0.99145,1e-05,0.89577]
[1777718614426,41.71,78227.64,0.4,0.99148,1e-05,0.89248]
[1777718619394,41.71,78227.61,0.4,0.99148,1e-05,0.89252]
[1777718625346,41.71,78227.27,0.4,0.99148,1e-05,0.89297]
[1777718625574,41.71,78227.36,0.4,0.99148,1e-05,0.89285]
[1777718631325,41.71,78227.19,0.4,0.99148,1e-05,0.89307]
[1777718637259,41.71,78228.21,0.4,0.99149,1e-05,0.89173]
[1777718637324,41.71,78228.21,0.4,0.99149,1e-05,0.89173]
[1777718643244,41.71,78228.29,0.4,0.99149,1e-05,0.89163]
[1777718649184,41.71,78228.23,0.4,0.99149,1e-05,0.89171]
[1777718649324,41.71,78228.23,0.4,0.99149,1e-05,0.89171]
[1777718655156,41.71,78228.09,0.4,0.99149,1e-05,0.89189]
[1777718661104,41.71,78227.67,0.4,0.99149,1e-05,0.89244]
[1777718661324,41.71,78227.67,0.4,0.99149,1e-05,0.89244]
[1777718667797,41.71,78227.06,0.4,0.99148,1e-05,0.89324]
[1777718670045,41.71,78227.24,0.4,0.99148,1e-05,0.89301]
[1777718671903,41.71,78227.26,0.4,0.99148,1e-05,0.89298]
[1777718672080,41.71,78227.26,0.4,0.99148,1e-05,0.89298]
[1777718672179,41.71,78227.26,0.4,0.9915,1e-05,0.89066]
[1777718675524,41.71,78227.26,0.4,0.9915,1e-05,0.89066]
[1777718675574,41.71,78227.26,0.4,0.9915,1e-05,0.89066]
[1777718681491,41.71,78227.26,0.4,0.9915,1e-05,0.89066]
[1777718687426,41.71,78227.34,0.4,0.9915,1e-05,0.89055]
[1777718687574,41.71,78227.17,0.4,0.9915,1e-05,0.89077]
[1777718691042,41.71,78227.17,0.4,0.9915,1e-05,0.89077]
[1777718691075,41.71,78227.17,0.4,0.9915,1e-05,0.89077]
[1777718691097,41.71,78227.17,0.4,0.9915,1e-05,0.89077]
[1777718693392,41.71,78227.17,0.4,0.9915,1e-05,0.89077]
[1777718694987,41.71,78239.89,0.4,0.99168,1e-05,0.87422]
[1777718695993,41.71,78249.16,0.4,0.99181,1e-05,0.86232]
[1777718697001,41.71,78249.01,0.4,0.99181,1e-05,0.86251]
[1777718698008,41.71,78249.14,0.4,0.99181,1e-05,0.86234]
[1777718698624,41.71,78249.14,0.4,0.99181,1e-05,0.86234]
[1777718699251,41.71,78249.14,0.4,0.99181,1e-05,0.86234]
[1777718699269,41.71,78249.16,0.4,0.99181,1e-05,0.86232]
[1777718699745,41.71,78249.16,0.4,0.99181,1e-05,0.86232]
[1777718699835,41.71,78249.16,0.4,0.99181,1e-05,0.86232]
[1777718702046,41.71,78237.1,0.4,0.99164,1e-05,0.87783]
[1777718703741,41.71,78238.78,0.4,0.99167,1e-05,0.87565]
[1777718703834,41.71,78238.78,0.4,0.99167,1e-05,0.87565]
[1777718703900,41.71,78238.78,0.4,0.99167,1e-05,0.87565]
[1777718704084,41.71,78238.78,0.4,0.99167,1e-05,0.87565]
[1777718704117,41.71,78238.06,0.4,0.99165,1e-05,0.87659]
[1777718706074,41.71,78235.01,0.4,0.99161,1e-05,0.88054]
[1777718707226,41.71,78235.01,0.4,0.99161,1e-05,0.88054]
[1777718707328,41.71,78235.01,0.4,0.99161,1e-05,0.88054]
[1777718707333,41.71,78235.01,0.4,0.99161,1e-05,0.88054]
[1777718707430,41.71,78234.39,0.4,0.9916,1e-05,0.88135]
[1777718707584,41.71,78234.39,0.4,0.9916,1e-05,0.88135]
[1777718713122,41.71,78234.51,0.4,0.9916,1e-05,0.88119]
[1777718718158,41.71,78234.3,0.4,0.9916,1e-05,0.88146]
[1777718723193,41.71,78234.61,0.4,0.99161,1e-05,0.88106]
[1777718724860,41.71,78234.61,0.4,0.99161,1e-05,0.88106]
[1777718724957,41.71,78234.61,0.4,0.99161,1e-05,0.88106]
[1777718725088,41.71,78234.61,0.4,0.99161,1e-05,0.88106]
[1777718725207,41.71,78234.68,0.4,0.99161,1e-05,0.88097]
[1777718731249,41.71,78234.9,0.4,0.99163,1e-05,0.87838]
[1777718737291,41.71,78235.32,0.4,0.99164,1e-05,0.87784]
[1777718740654,41.71,78234.25,0.4,0.99162,1e-05,0.87923]
[1777718740715,41.71,78234.25,0.4,0.99162,1e-05,0.87923]
[1777718740838,41.71,78234.25,0.4,0.99162,1e-05,0.87923]
[1777718741319,41.71,78233.76,0.4,0.99162,1e-05,0.87986]
[1777718746354,41.71,78234.68,0.4,0.99163,1e-05,0.87867]
[1777718752417,41.71,78233.71,0.4,0.99161,1e-05,0.87993]
[1777718752531,41.71,78233.71,0.4,0.99161,1e-05,0.87993]
[1777718752518,41.71,78233.71,0.4,0.99161,1e-05,0.87993]
[1777718752581,41.71,78233.71,0.4,0.99161,1e-05,0.87993]
[1777718758438,41.71,78232.36,0.4,0.9916,1e-05,0.88168]
[1777718759989,41.71,78232.49,0.4,0.9916,1e-05,0.88151]
[1777718760047,41.71,78232.49,0.4,0.9916,1e-05,0.88151]
[1777718760080,41.71,78232.49,0.4,0.9916,1e-05,0.88151]
[1777718761458,41.71,78231.9,0.4,0.99159,1e-05,0.88228]
[1777718766493,41.71,78230.03,0.4,0.99156,1e-05,0.88472]
[1777718769606,41.71,78230.06,0.4,0.99156,1e-05,0.88468]
[1777718769735,41.71,78230.06,0.4,0.99156,1e-05,0.88468]
[1777718769829,41.71,78230.06,0.4,0.99156,1e-05,0.88468]
[1777718769930,41.71,78230.06,0.4,0.99156,1e-05,0.88468]
[1777718778578,41.71,78230.02,0.4,0.99156,1e-05,0.88473]
[1777718781231,41.71,78231.72,0.4,0.99159,1e-05,0.88251]
[1777718781284,41.71,78231.72,0.4,0.99159,1e-05,0.88251]
[1777718781327,41.71,78231.72,0.4,0.99159,1e-05,0.88251]
[1777718781599,41.71,78231.27,0.4,0.99158,1e-05,0.8831]
[1777718787641,41.71,78231.75,0.4,0.99159,1e-05,0.88247]
[1777718788766,41.71,78231.75,0.4,0.99159,1e-05,0.88247]
[1777718788823,41.71,78231.75,0.4,0.99159,1e-05,0.88247]
[1777718788828,41.71,78231.75,0.4,0.99159,1e-05,0.88247]
[1777718789080,41.71,78231.75,0.4,0.99159,1e-05,0.88247]
[1777718789128,41.71,78231.75,0.4,0.99159,1e-05,0.88247]
[1777718791669,41.71,78231.32,0.4,0.9916,1e-05,0.88073]
[1777718797333,41.71,78231.93,0.4,0.99161,1e-05,0.87993]
[1777718797509,41.71,78231.93,0.4,0.99161,1e-05,0.87993]
[1777718797577,41.71,78231.93,0.4,0.99161,1e-05,0.87993]
[1777718797611,41.71,78232.41,0.4,0.99162,1e-05,0.87931]
[1777718803517,41.71,78231.52,0.4,0.9916,1e-05,0.88047]
[1777718803578,41.71,78231.52,0.4,0.9916,1e-05,0.88047]
[1777718803618,41.71,78231.65,0.4,0.99161,1e-05,0.8803]
[1777718803642,41.71,78231.65,0.4,0.99161,1e-05,0.8803]
[1777718803839,41.71,78231.65,0.4,0.99161,1e-05,0.8803]
[1777718809797,41.71,78231.24,0.4,0.9916,1e-05,0.88083]
[1777718810706,41.71,78231.24,0.4,0.9916,1e-05,0.88083]
[1777718810762,41.71,78231.24,0.4,0.9916,1e-05,0.88083]
[1777718810835,41.71,78231.24,0.4,0.9916,1e-05,0.88083]
[1777718810937,41.71,78231.34,0.4,0.9916,1e-05,0.8807]
[1777718815843,41.71,78234.32,0.4,0.99164,1e-05,0.87683]
[1777718817976,41.71,78234.82,0.4,0.99165,1e-05,0.87619]
[1777718817987,41.71,78234.82,0.4,0.99165,1e-05,0.87619]
[1777718818085,41.71,78234.82,0.4,0.99165,1e-05,0.87619]
[1777718818186,41.71,78234.75,0.4,0.99165,1e-05,0.87628]
[1777718824906,41.71,78234.78,0.4,0.99165,1e-05,0.87624]
[1777718829941,41.71,78234.35,0.4,0.99164,1e-05,0.87679]
[1777718832336,41.71,78234.35,0.4,0.99164,1e-05,0.87679]
[1777718832407,41.71,78234.35,0.4,0.99164,1e-05,0.87679]
[1777718832586,41.71,78234.35,0.4,0.99164,1e-05,0.87679]
[1777718832432,41.71,78234.35,0.4,0.99164,1e-05,0.87679]
[1777718840012,41.71,78234.52,0.4,0.99165,1e-05,0.87657]
[1777718844910,41.71,78235.26,0.4,0.99166,1e-05,0.87562]
[1777718844974,41.71,78235.26,0.4,0.99166,1e-05,0.87562]
[1777718845079,41.71,78235.26,0.4,0.99166,1e-05,0.87562]
[1777718845178,41.71,78235.29,0.4,0.99166,1e-05,0.87558]
[1777718855120,41.71,78235.47,0.4,0.99168,1e-05,0.87305]
[1777718856660,41.71,78235.47,0.4,0.99168,1e-05,0.87305]
[1777718856828,41.71,78235.47,0.4,0.99168,1e-05,0.87305]
[1777718856887,41.71,78235.47,0.4,0.99168,1e-05,0.87305]
[1777718857078,41.71,78235.47,0.4,0.99168,1e-05,0.87305]
[1777718857177,41.71,78235.47,0.4,0.99168,1e-05,0.87305]
[1777718866416,41.71,78235.34,0.4,0.99168,1e-05,0.87322]
[1777718877274,41.71,78235.04,0.4,0.99168,1e-05,0.8736]
[1777718880226,41.71,78235.04,0.4,0.99168,1e-05,0.8736]
[1777718880332,41.71,78235.04,0.4,0.99168,1e-05,0.8736]
[1777718880834,41.71,78235.77,0.4,0.99169,1e-05,0.87266]
[1777718881302,41.71,78235.39,0.4,0.99168,1e-05,0.87315]
[1777718887344,41.71,78235.45,0.4,0.99168,1e-05,0.87307]
[1777718892861,41.71,78235.31,0.4,0.99168,1e-05,0.87326]
[1777718893078,41.71,78235.31,0.4,0.99168,1e-05,0.87326]
[1777718896934,41.71,78234.56,0.4,0.99167,1e-05,0.87422]
[1777718911679,41.71,78234.69,0.4,0.99167,1e-05,0.87406]
[1777718911831,41.71,78234.69,0.4,0.99169,1e-05,0.87176]
[1777718912235,41.71,78234.69,0.4,0.99169,1e-05,0.87176]
[1777718912329,41.71,78234.69,0.4,0.99169,1e-05,0.87176]
[1777718912519,41.71,78234.62,0.4,0.99169,1e-05,0.87185]
[1777718918561,41.71,78233.85,0.4,0.99168,1e-05,0.87285]
[1777718923595,41.71,78234.13,0.4,0.99168,1e-05,0.87248]
[1777718929638,41.71,78233.98,0.4,0.99168,1e-05,0.87268]
[1777718936687,41.71,78233.92,0.4,0.99168,1e-05,0.87276]
[1777718941366,41.71,78233.91,0.4,0.99168,1e-05,0.87277]
[1777718941581,41.71,78233.91,0.4,0.99168,1e-05,0.87277]
[1777718941656,41.71,78233.91,0.4,0.99168,1e-05,0.87277]
[1777718941673,41.71,78233.91,0.4,0.99168,1e-05,0.87277]
[1777718941829,41.71,78233.91,0.4,0.99168,1e-05,0.87277]
[1777718949778,41.71,78233.79,0.4,0.99168,1e-05,0.87292]
[1777718958840,41.71,78234.21,0.4,0.99169,1e-05,0.87238]
[1777718966128,41.71,78234.02,0.4,0.99168,1e-05,0.87263]
[1777718966329,41.71,78234.02,0.4,0.99168,1e-05,0.87263]
[1777718972939,41.71,78234.17,0.4,0.99171,1e-05,0.87014]
[1777718978981,41.71,78234.2,0.4,0.99171,1e-05,0.8701]
[1777718985024,41.71,78234.17,0.4,0.99171,1e-05,0.87014]
[1777718995105,41.71,78250.75,0.4,0.99194,1e-05,0.84899]
[1777718996112,41.71,78265.62,0.4,0.99214,1e-05,0.83042]
[1777718997119,41.71,78264.1,0.4,0.99212,1e-05,0.83236]
[1777718999095,41.71,78265.18,0.4,0.99213,1e-05,0.83102]
[1777718999469,41.71,78265.18,0.4,0.99213,1e-05,0.83102]
[1777718999491,41.71,78265.18,0.4,0.99213,1e-05,0.83102]
[1777718999582,41.71,78265.18,0.4,0.99213,1e-05,0.83102]
[1777718999622,41.71,78265.22,0.4,0.99213,1e-05,0.83103]
[1777719001147,41.71,78261.63,0.4,0.99208,1e-05,0.83555]
[1777719002154,41.71,78258.89,0.4,0.99205,1e-05,0.83902]
[1777719002987,41.71,78258.89,0.4,0.99205,1e-05,0.83902]
[1777719003081,41.71,78258.89,0.4,0.99205,1e-05,0.83902]
[1777719006479,41.71,78258.58,0.4,0.99204,1e-05,0.83949]
[1777719006584,41.71,78258.58,0.4,0.99204,1e-05,0.83949]
[1777719006685,41.71,78258.64,0.4,0.99204,1e-05,0.83954]
[1777719015245,41.72,78258.21,0.4,0.99203,1e-05,0.8404]
[1777719017786,41.72,78257.92,0.4,0.99203,1e-05,0.8408]
[1777719017827,41.72,78257.92,0.4,0.99203,1e-05,0.8408]
[1777719028336,41.72,78258.07,0.4,0.99202,1e-05,0.84111]
[1777719031357,41.72,78257.77,0.4,0.99204,1e-05,0.83938]
[1777719037403,41.72,78257.54,0.4,0.99203,1e-05,0.83994]
[1777719045459,41.73,78258.14,0.4,0.99204,1e-05,0.83961]
[1777719052508,41.73,78257.82,0.4,0.99203,1e-05,0.84034]
[1777719055510,41.73,78257.89,0.4,0.99203,1e-05,0.84026]
[1777719055576,41.73,78257.89,0.4,0.99203,1e-05,0.84026]
[1777719056072,41.73,78257.89,0.4,0.99203,1e-05,0.8404]
[1777719056331,41.73,78257.89,0.4,0.99203,1e-05,0.8404]
[1777719058549,41.73,78257.86,0.4,0.99202,1e-05,0.84058]
[1777719063585,41.73,78257.85,0.4,0.99202,1e-05,0.84082]
[1777719069626,41.74,78257.73,0.4,0.99202,1e-05,0.84126]
[1777719074474,41.74,78257.84,0.4,0.99202,1e-05,0.84131]
[1777719074582,41.74,78257.84,0.4,0.99202,1e-05,0.84131]
[1777719079698,41.74,78257.81,0.4,0.99201,1e-05,0.84163]
[1777719086747,41.74,78257.85,0.4,0.99201,1e-05,0.8419]
[1777719092789,41.75,78257.68,0.4,0.99203,1e-05,0.84015]
[1777719098121,41.75,78257.55,0.4,0.99202,1e-05,0.84051]
[1777719098327,41.75,78257.55,0.4,0.99202,1e-05,0.84051]
[1777719098627,41.75,78257.55,0.4,0.99202,1e-05,0.84051]
[1777719098834,41.75,78257.55,0.4,0.99202,1e-05,0.84051]
[1777719098729,41.75,78257.55,0.4,0.99202,1e-05,0.84061]
[1777719106887,41.75,78257.8,0.4,0.99202,1e-05,0.84068]
[1777719112929,41.75,78257.53,0.4,0.99201,1e-05,0.84131]
[1777719115682,41.76,78257.5,0.4,0.99201,1e-05,0.8414]
[1777719115825,41.76,78257.5,0.4,0.99201,1e-05,0.8414]
[1777719121992,41.76,78257.66,0.4,0.99201,1e-05,0.84158]
[1777719126532,41.76,78257.33,0.4,0.992,1e-05,0.84214]
[1777719126577,41.76,78257.33,0.4,0.992,1e-05,0.84214]
[1777719126633,41.76,78251.8,0.4,0.99193,1e-05,0.84917]
[1777719127323,41.76,78251.8,0.4,0.99193,1e-05,0.84917]
[1777719127584,41.76,78251.8,0.4,0.99193,1e-05,0.84917]
[1777719127600,41.76,78250.93,0.4,0.99192,1e-05,0.8503]
[1777719133069,41.76,78250.92,0.4,0.99191,1e-05,0.85045]
[1777719138104,41.76,78250.69,0.4,0.99191,1e-05,0.85086]
[1777719139803,41.76,78250.69,0.4,0.99191,1e-05,0.85086]
[1777719139828,41.76,78250.69,0.4,0.99191,1e-05,0.85086]
[1777719146160,41.76,78251.21,0.4,0.99191,1e-05,0.8504]
[1777719150762,41.77,78251.14,0.4,0.99191,1e-05,0.85053]
[1777719150826,41.77,78251.14,0.4,0.99191,1e-05,0.85053]
[1777719151584,41.77,78251.25,0.4,0.99191,1e-05,0.85044]
[1777719151835,41.77,78251.25,0.4,0.99191,1e-05,0.85044]
[1777719151910,41.77,78251.12,0.4,0.99193,1e-05,0.84837]
[1777719158244,41.77,78251.12,0.4,0.99193,1e-05,0.84855]
[1777719166356,41.77,78251.05,0.4,0.99193,1e-05,0.84887]
[1777719171391,41.77,78251.36,0.4,0.99193,1e-05,0.84863]
[1777719174412,41.77,78254.59,0.4,0.99197,1e-05,0.84467]
[1777719175651,41.77,78254.59,0.4,0.99197,1e-05,0.84467]
[1777719175827,41.77,78254.59,0.4,0.99197,1e-05,0.84467]
[1777719181461,41.77,78253.99,0.4,0.99196,1e-05,0.84568]
[1777719183118,41.77,78254.24,0.4,0.99197,1e-05,0.84541]
[1777719183326,41.77,78254.24,0.4,0.99197,1e-05,0.84541]
[1777719184007,41.77,78254.24,0.4,0.99197,1e-05,0.84541]
[1777719184088,41.77,78253.49,0.4,0.99195,1e-05,0.84638]
[1777719184188,41.77,78253.49,0.4,0.99195,1e-05,0.84642]
[1777719190524,41.78,78253.94,0.4,0.99196,1e-05,0.84605]
[1777719192538,41.78,78257.27,0.4,0.992,1e-05,0.84193]
[1777719193700,41.78,78257.27,0.4,0.992,1e-05,0.84193]
[1777719193828,41.78,78257.27,0.4,0.992,1e-05,0.84193]
[1777719200595,41.78,78258.86,0.4,0.99202,1e-05,0.84027]
[1777719205630,41.78,78258.75,0.4,0.99202,1e-05,0.84045]
[1777719210670,41.78,78258.68,0.4,0.99202,1e-05,0.84053]
[1777719216712,41.78,78257.91,0.4,0.99203,1e-05,0.83926]
[1777719225775,41.78,78260.03,0.4,0.99206,1e-05,0.83661]
[1777719226642,41.78,78260.03,0.4,0.99206,1e-05,0.83661]
[1777719226827,41.78,78260.03,0.4,0.99206,1e-05,0.83661]
[1777719227966,41.78,78260.87,0.4,0.99207,1e-05,0.83556]
[1777719227974,41.78,78261.36,0.4,0.99208,1e-05,0.83495]
[1777719228076,41.78,78261.36,0.4,0.99208,1e-05,0.83495]
[1777719233831,41.78,78261.49,0.4,0.99208,1e-05,0.83488]
[1777719241888,41.78,78261.52,0.4,0.99207,1e-05,0.83519]
[1777719246923,41.79,78261.73,0.4,0.99207,1e-05,0.83515]
[1777719251958,41.79,78261.94,0.4,0.99207,1e-05,0.83509]
[1777719256993,41.79,78261.83,0.4,0.99207,1e-05,0.83544]
[1777719259740,41.79,78261.18,0.4,0.99206,1e-05,0.83633]
[1777719259828,41.79,78261.18,0.4,0.99206,1e-05,0.83633]
[1777719262028,41.79,78258.24,0.4,0.99202,1e-05,0.84011]
[1777719267063,41.79,78256.64,0.4,0.992,1e-05,0.84226]
[1777719267928,41.79,78256.64,0.4,0.992,1e-05,0.84226]
[1777719268076,41.79,78256.64,0.4,0.992,1e-05,0.84226]
[1777719269205,41.79,78257.21,0.4,0.992,1e-05,0.8416]
[1777719269327,41.79,78257.21,0.4,0.992,1e-05,0.8416]
[1777719270085,41.79,78257.19,0.4,0.992,1e-05,0.84165]
[1777719279147,41.8,78256.96,0.4,0.99202,1e-05,0.83998]
[1777719284182,41.8,78257.23,0.4,0.99202,1e-05,0.83979]
[1777719287250,41.8,78256.69,0.4,0.99201,1e-05,0.84053]
[1777719287330,41.8,78256.69,0.4,0.99201,1e-05,0.84053]
[1777719293245,41.8,78256.33,0.4,0.992,1e-05,0.84119]
[1777719298281,41.8,78256.46,0.4,0.992,1e-05,0.84118]
[1777719303615,41.8,78256.36,0.4,0.992,1e-05,0.84142]
[1777719303832,41.8,78256.36,0.4,0.992,1e-05,0.84142]
[1777719303951,41.8,78256.36,0.4,0.992,1e-05,0.84142]
[1777719304080,41.8,78256.36,0.4,0.992,1e-05,0.84142]
[1777719304123,41.8,78256.36,0.4,0.992,1e-05,0.84148]
[1777719309358,41.8,78256.78,0.4,0.992,1e-05,0.8411]
[1777719319427,41.81,78256.78,0.4,0.992,1e-05,0.8414]
[1777719320619,41.81,78256.78,0.4,0.992,1e-05,0.8414]
[1777719320830,41.81,78256.78,0.4,0.992,1e-05,0.8414]
[1777719320931,41.81,78260.14,0.4,0.99205,1e-05,0.83727]
[1777719321441,41.81,78262.6,0.4,0.99208,1e-05,0.83421]
[1777719327484,41.81,78262.84,0.4,0.99208,1e-05,0.83417]
[1777719332518,41.81,78262.88,0.4,0.9921,1e-05,0.8321]
[1777719339567,41.81,78262.82,0.4,0.99209,1e-05,0.83248]
[1777719346617,41.82,78262.7,0.4,0.99209,1e-05,0.83293]
[1777719354964,41.82,78262.91,0.4,0.99209,1e-05,0.83275]
[1777719355074,41.82,78262.91,0.4,0.99209,1e-05,0.83275]
[1777719356660,41.82,78263.04,0.4,0.99209,1e-05,0.83268]
[1777719356827,41.82,78263.04,0.4,0.99209,1e-05,0.83268]
[1777719356928,41.82,78263.04,0.4,0.99209,1e-05,0.83268]
[1777719357696,41.82,78260.27,0.4,0.99206,1e-05,0.83612]
[1777719362730,41.82,78259.17,0.4,0.99204,1e-05,0.83766]
[1777719364711,41.82,78259.21,0.4,0.99204,1e-05,0.83764]
[1777719364828,41.82,78259.21,0.4,0.99204,1e-05,0.83764]
[1777719370787,41.82,78257.93,0.4,0.99202,1e-05,0.83945]
[1777719375821,41.82,78257.88,0.4,0.99202,1e-05,0.83967]
[1777719379461,41.82,78257.81,0.4,0.99201,1e-05,0.83985]
[1777719379580,41.82,78257.81,0.4,0.99201,1e-05,0.83985]
[1777719387914,41.82,78257.7,0.4,0.99201,1e-05,0.84023]
[1777719399998,41.83,78257.77,0.4,0.99203,1e-05,0.83822]
[1777719405033,41.83,78259.28,0.4,0.99205,1e-05,0.83649]
[1777719410068,41.83,78260.24,0.4,0.99206,1e-05,0.83548]
[1777719415103,41.83,78259.85,0.4,0.99205,1e-05,0.83616]
[1777719421145,41.83,78260.01,0.4,0.99205,1e-05,0.8362]
[1777719427187,41.84,78260.13,0.4,0.99205,1e-05,0.83629]
[1777719434235,41.84,78260.44,0.4,0.99205,1e-05,0.8362]
[1777719439271,41.84,78260.64,0.4,0.99205,1e-05,0.83617]
[1777719444306,41.84,78260.11,0.4,0.99204,1e-05,0.83704]
[1777719449341,41.84,78260.32,0.4,0.99204,1e-05,0.837]
[1777719455383,41.85,78260.58,0.4,0.99206,1e-05,0.83469]
[1777719462432,41.85,78260.63,0.4,0.99206,1e-05,0.83495]
[1777719469480,41.85,78260.58,0.4,0.99206,1e-05,0.83534]
[1777719477537,41.86,78260.34,0.4,0.99205,1e-05,0.83601]
[1777719484198,41.86,78260.33,0.4,0.99205,1e-05,0.83607]
[1777719490627,41.86,78260.76,0.4,0.99205,1e-05,0.83609]
[1777719495663,41.86,78260.89,0.4,0.99205,1e-05,0.83615]
[1777719502713,41.87,78260.85,0.4,0.99204,1e-05,0.83652]
[1777719516811,41.87,78259.52,0.4,0.99204,1e-05,0.83657]
[1777719521846,41.87,78260.2,0.4,0.99205,1e-05,0.83595]
[1777719529901,41.88,78260.48,0.4,0.99205,1e-05,0.83597]
[1777719535945,41.88,78259.38,0.4,0.99203,1e-05,0.83762]
[1777719536952,41.88,78254.93,0.4,0.99197,1e-05,0.84323]
[1777719538966,41.88,78252.65,0.4,0.99193,1e-05,0.84617]
[1777719544016,41.88,78250.71,0.4,0.99191,1e-05,0.8487]
[1777719550045,41.88,78250.83,0.4,0.99191,1e-05,0.84879]
[1777719553196,41.88,78250.81,0.4,0.99191,1e-05,0.84884]
[1777719555079,41.88,78250.86,0.4,0.99191,1e-05,0.84888]
[1777719555295,41.88,78250.86,0.4,0.99191,1e-05,0.84888]
[1777719555330,41.88,78250.86,0.4,0.99191,1e-05,0.84888]
[1777719556087,41.88,78250.78,0.4,0.9919,1e-05,0.84905]
[1777719561122,41.89,78250.89,0.4,0.9919,1e-05,0.8491]
[1777719561755,41.89,78250.89,0.4,0.9919,1e-05,0.8491]
[1777719561825,41.89,78250.89,0.4,0.9919,1e-05,0.8491]
[1777719567164,41.89,78250.42,0.4,0.99189,1e-05,0.84992]
[1777719572198,41.89,78250.72,0.4,0.99192,1e-05,0.84748]
[1777719576246,41.89,78250.6,0.4,0.99191,1e-05,0.84777]
[1777719576330,41.89,78250.6,0.4,0.99191,1e-05,0.84777]
[1777719576326,41.89,78250.17,0.4,0.99191,1e-05,0.84836]
[1777719577240,41.89,78249.18,0.4,0.99189,1e-05,0.84965]
[1777719578854,41.89,78248.51,0.4,0.99188,1e-05,0.85054]
[1777719579074,41.89,78248.51,0.4,0.99188,1e-05,0.85054]
[1777719585096,41.89,78248.51,0.4,0.99188,1e-05,0.85075]
[1777719585330,41.89,78248.51,0.4,0.99188,1e-05,0.85075]
[1777719593494,41.9,78248.59,0.4,0.99188,1e-05,0.8509]
[1777719593577,41.9,78248.59,0.4,0.99188,1e-05,0.8509]
[1777719593596,41.9,78248.59,0.4,0.99188,1e-05,0.85107]
[1777719598808,41.9,78246.99,0.4,0.99185,1e-05,0.85331]
[1777719598834,41.9,78246.99,0.4,0.99185,1e-05,0.85331]
[1777719601408,41.9,78239.89,0.4,0.99175,1e-05,0.86246]
[1777719602415,41.9,78242.24,0.4,0.99179,1e-05,0.85948]
[1777719602450,41.9,78242.24,0.4,0.99179,1e-05,0.85948]
[1777719602580,41.9,78242.24,0.4,0.99179,1e-05,0.85948]
[1777719602898,41.9,78242.24,0.4,0.99179,1e-05,0.85948]
[1777719603075,41.9,78242.24,0.4,0.99179,1e-05,0.85948]
[1777719603422,41.9,78228.9,0.4,0.9916,1e-05,0.87664]
[1777719604430,41.9,78226.47,0.4,0.99156,1e-05,0.87979]
[1777719605436,41.9,78217.31,0.4,0.99143,1e-05,0.89176]
[1777719606443,41.9,78206.04,0.4,0.99127,1e-05,0.90666]
[1777719607450,41.9,78193.64,0.4,0.99108,2e-05,0.92329]
[1777719608457,41.9,78190.6,0.4,0.99103,2e-05,0.92741]
[1777719609464,41.9,78194.42,0.4,0.99109,2e-05,0.92224]
[1777719610470,41.9,78199.19,0.4,0.99116,1e-05,0.91582]
[1777719613252,41.9,78198.83,0.4,0.99116,1e-05,0.9163]
[1777719613302,41.9,78198.83,0.4,0.99116,1e-05,0.9163]
[1777719613402,41.9,78198.16,0.4,0.99115,1e-05,0.9172]
[1777719614834,41.9,78193.37,0.4,0.99108,2e-05,0.92366]
[1777719617321,41.9,78193.16,0.4,0.99107,2e-05,0.92394]
[1777719617582,41.9,78193.23,0.4,0.99107,2e-05,0.92385]
[1777719619783,41.9,78193.29,0.4,0.99108,2e-05,0.92377]
[1777719619830,41.9,78193.29,0.4,0.99108,2e-05,0.92377]
[1777719620097,41.9,78193.29,0.4,0.99108,2e-05,0.92377]
[1777719620150,41.9,78192.99,0.4,0.99107,2e-05,0.92417]
[1777719621447,41.9,78192.19,0.4,0.99106,2e-05,0.92526]
[1777719621578,41.9,78192.19,0.4,0.99106,2e-05,0.92526]
[1777719627593,41.9,78193.17,0.4,0.99107,2e-05,0.92393]
[1777719632628,41.9,78193.3,0.4,0.9911,2e-05,0.92135]
[1777719637176,41.9,78191.68,0.4,0.99107,2e-05,0.92354]
[1777719637329,41.9,78191.68,0.4,0.99107,2e-05,0.92354]
[1777719637421,41.9,78191.1,0.4,0.99106,2e-05,0.92432]
[1777719639083,41.9,78189.4,0.4,0.99104,2e-05,0.92663]
[1777719639326,41.9,78189.4,0.4,0.99104,2e-05,0.92663]
[1777719644713,41.9,78188.53,0.4,0.99103,2e-05,0.92781]
[1777719646552,41.9,78188.31,0.4,0.99102,2e-05,0.92811]
[1777719646583,41.9,78188.31,0.4,0.99102,2e-05,0.92811]
[1777719647832,41.9,78188.4,0.4,0.99102,2e-05,0.92798]
[1777719648076,41.9,78188.4,0.4,0.99102,2e-05,0.92798]
[1777719648295,41.9,78188.82,0.4,0.99103,2e-05,0.92741]
[1777719653776,41.9,78189.02,0.4,0.99103,2e-05,0.92714]
[1777719657804,41.9,78187.1,0.4,0.991,2e-05,0.92975]
[1777719661194,41.9,78187.08,0.4,0.991,2e-05,0.92978]
[1777719661326,41.9,78187.08,0.4,0.991,2e-05,0.92978]
[1777719661398,41.9,78186.82,0.4,0.991,2e-05,0.93013]
[1777719663174,41.9,78186.37,0.4,0.99099,2e-05,0.93074]
[1777719663337,41.9,78186.37,0.4,0.99099,2e-05,0.93074]
[1777719668881,41.9,78186.37,0.4,0.99099,2e-05,0.93074]
[1777719673916,41.9,78186.48,0.4,0.99099,2e-05,0.93059]
[1777719678466,41.9,78186.32,0.4,0.99099,2e-05,0.93081]
[1777719678582,41.9,78186.18,0.4,0.99099,2e-05,0.931]
[1777719679097,41.9,78186.18,0.4,0.99099,2e-05,0.931]
[1777719679328,41.9,78186.18,0.4,0.99099,2e-05,0.931]
[1777719679425,41.9,78185.83,0.4,0.99098,2e-05,0.93148]
[1777719684993,41.9,78185.76,0.4,0.99098,2e-05,0.93157]
[1777719687007,41.9,78182.51,0.4,0.99093,2e-05,0.93601]
[1777719688015,41.9,78177.65,0.4,0.99086,2e-05,0.94267]
[1777719690029,41.9,78177.3,0.4,0.99085,2e-05,0.94316]
[1777719690860,41.9,78177.3,0.4,0.99085,2e-05,0.94316]
[1777719691080,41.9,78177.3,0.4,0.99085,2e-05,0.94316]
[1777719698751,41.9,78176.72,0.4,0.99087,2e-05,0.94151]
[1777719698824,41.9,78176.72,0.4,0.99087,2e-05,0.94151]
[1777719698853,41.9,78176.72,0.4,0.99087,2e-05,0.94151]
[1777719699589,41.9,78176.72,0.4,0.99087,2e-05,0.94151]
[1777719699833,41.9,78176.72,0.4,0.99087,2e-05,0.94151]
[1777719705228,41.9,78176.57,0.4,0.99087,2e-05,0.94172]
[1777719705326,41.9,78176.57,0.4,0.99087,2e-05,0.94172]
[1777719705329,41.9,78177.75,0.4,0.99088,2e-05,0.9401]
[1777719706293,41.9,78177.75,0.4,0.99088,2e-05,0.9401]
[1777719706327,41.9,78177.75,0.4,0.99088,2e-05,0.9401]
[1777719707150,41.9,78184.02,0.4,0.99098,2e-05,0.93152]
[1777719708157,41.9,78188.09,0.4,0.99104,2e-05,0.92599]
[1777719708927,41.9,78188.09,0.4,0.99104,2e-05,0.92599]
[1777719709083,41.9,78188.09,0.4,0.99104,2e-05,0.92599]
[1777719713192,41.9,78193.33,0.4,0.99112,1e-05,0.91891]
[1777719713696,41.9,78193.33,0.4,0.99112,1e-05,0.91891]
[1777719713824,41.9,78193.33,0.4,0.99112,1e-05,0.91891]
[1777719714199,41.9,78193.82,0.4,0.99113,1e-05,0.91825]
[1777719715206,41.9,78195.46,0.4,0.99115,1e-05,0.91604]
[1777719716931,41.9,78196.63,0.4,0.99117,1e-05,0.91447]
[1777719717081,41.9,78196.63,0.4,0.99117,1e-05,0.91447]
[1777719723004,41.9,78195.66,0.4,0.99116,1e-05,0.91577]
[1777719723074,41.9,78195.66,0.4,0.99116,1e-05,0.91577]
[1777719723262,41.9,78195.32,0.4,0.99115,1e-05,0.91623]
[1777719725374,41.9,78195.25,0.4,0.99115,1e-05,0.91632]
[1777719725578,41.9,78195.2,0.4,0.99115,1e-05,0.91639]
[1777719734339,41.9,78195.06,0.4,0.99115,1e-05,0.91658]
[1777719739374,41.9,78195.09,0.4,0.99115,1e-05,0.91654]
[1777719744410,41.9,78195.11,0.4,0.99115,1e-05,0.91651]
[1777719751459,41.9,78195.01,0.4,0.99117,1e-05,0.91425]
[1777719764549,41.9,78195.18,0.4,0.99117,1e-05,0.91402]
[1777719769585,41.9,78195.5,0.4,0.99118,1e-05,0.91359]
[1777719775744,41.9,78195.2,0.4,0.99117,1e-05,0.914]
[1777719775826,41.9,78195.2,0.4,0.99117,1e-05,0.914]
[1777719775974,41.9,78195.17,0.4,0.99117,1e-05,0.91404]
[1777719778068,41.9,78195.17,0.4,0.99117,1e-05,0.91404]
[1777719778081,41.9,78195.17,0.4,0.99117,1e-05,0.91404]
[1777719782274,41.9,78195.17,0.4,0.99117,1e-05,0.91404]
[1777719782323,41.9,78195.17,0.4,0.99117,1e-05,0.91404]
[1777719782484,41.9,78195.11,0.4,0.99117,1e-05,0.91412]
[1777719782676,41.9,78198.54,0.4,0.99122,1e-05,0.90952]
[1777719783683,41.9,78197.06,0.4,0.9912,1e-05,0.9115]
[1777719784852,41.9,78197.06,0.4,0.9912,1e-05,0.9115]
[1777719785084,41.9,78197.06,0.4,0.9912,1e-05,0.9115]
[1777719790732,41.9,78196.94,0.4,0.9912,1e-05,0.91166]
[1777719796497,41.9,78196.49,0.4,0.99119,1e-05,0.91227]
[1777719797078,41.9,78196.37,0.4,0.99119,1e-05,0.91243]
[1777719797267,41.9,78195.09,0.4,0.99117,1e-05,0.91414]
[1777719799078,41.9,78194.61,0.4,0.99116,1e-05,0.91479]
[1777719799386,41.9,78194.61,0.4,0.99116,1e-05,0.91479]
[1777719799582,41.9,78194.61,0.4,0.99116,1e-05,0.91479]
[1777719799487,41.9,78194.57,0.4,0.99116,1e-05,0.91484]
[1777719804830,41.9,78194.38,0.4,0.99116,1e-05,0.9151]
[1777719808322,41.9,78194.74,0.4,0.99116,1e-05,0.91461]
[1777719808583,41.9,78194.74,0.4,0.99116,1e-05,0.91461]
[1777719812887,41.9,78195.1,0.4,0.99119,1e-05,0.91174]
[1777719817922,41.9,78195.23,0.4,0.99119,1e-05,0.91157]
[1777719822957,41.9,78194.92,0.4,0.99119,1e-05,0.91198]
[1777719827992,41.9,78194.19,0.4,0.99118,1e-05,0.91296]
[1777719830010,41.9,78191.62,0.4,0.99114,1e-05,0.91641]
[1777719831023,41.9,78191.62,0.4,0.99114,1e-05,0.91641]
[1777719831079,41.9,78191.62,0.4,0.99114,1e-05,0.91641]
[1777719831941,41.9,78191.69,0.4,0.99114,1e-05,0.91632]
[1777719832080,41.9,78191.69,0.4,0.99114,1e-05,0.91632]
[1777719832177,41.9,78191.44,0.4,0.99114,1e-05,0.91665]
[1777719838062,41.9,78191.02,0.4,0.99113,1e-05,0.91722]
[1777719842533,41.9,78191.01,0.4,0.99113,1e-05,0.91723]
[1777719842580,41.9,78191.01,0.4,0.99113,1e-05,0.91723]
[1777719848132,41.9,78190.02,0.4,0.99112,2e-05,0.91857]
[1777719849802,41.9,78189.85,0.4,0.99111,2e-05,0.91879]
[1777719849836,41.9,78189.85,0.4,0.99111,2e-05,0.91879]
[1777719850645,41.9,78189.85,0.4,0.99111,2e-05,0.91879]
[1777719850839,41.9,78189.96,0.4,0.99111,2e-05,0.91865]
[1777719850869,41.9,78189.96,0.4,0.99111,2e-05,0.91865]
[1777719856192,41.9,78189.81,0.4,0.99111,2e-05,0.91885]
[1777719857844,41.9,78190.04,0.4,0.99112,2e-05,0.91854]
[1777719858080,41.9,78190.04,0.4,0.99112,2e-05,0.91854]
[1777719863426,41.9,78190.16,0.4,0.99112,2e-05,0.91838]
[1777719863579,41.9,78190.16,0.4,0.99112,2e-05,0.91838]
[1777719864112,41.9,78190.08,0.4,0.99112,2e-05,0.91848]
[1777719864333,41.9,78190.08,0.4,0.99112,2e-05,0.91848]
[1777719864432,41.9,78189.98,0.4,0.99112,2e-05,0.91862]
[1777719870290,41.9,78189.67,0.4,0.99111,2e-05,0.91904]
[1777719874318,41.9,78189.58,0.4,0.99113,1e-05,0.91676]
[1777719876741,41.9,78189.92,0.4,0.99114,1e-05,0.9163]
[1777719876830,41.9,78189.92,0.4,0.99114,1e-05,0.9163]
[1777719880963,41.9,78190.36,0.4,0.99114,1e-05,0.91571]
[1777719881078,41.9,78190.36,0.4,0.99114,1e-05,0.91571]
[1777719881366,41.9,78189.62,0.4,0.99113,1e-05,0.9167]
[1777719881872,41.9,78189.62,0.4,0.99113,1e-05,0.9167]
[1777719882080,41.9,78189.62,0.4,0.99113,1e-05,0.9167]
[1777719891437,41.9,78190.11,0.4,0.99114,1e-05,0.91604]
[1777719893613,41.9,78190.1,0.4,0.99114,1e-05,0.91606]
[1777719893832,41.9,78190.08,0.4,0.99114,1e-05,0.91608]
[1777719894720,41.9,78190.08,0.4,0.99114,1e-05,0.91608]
[1777719894829,41.9,78190.12,0.4,0.99114,1e-05,0.91603]
[1777719894821,41.9,78190.12,0.4,0.99114,1e-05,0.91603]
[1777719900500,41.9,78190.44,0.4,0.99114,1e-05,0.9156]
[1777719905535,41.9,78190.29,0.4,0.99114,1e-05,0.9158]
[1777719909070,41.9,78190.28,0.4,0.99114,1e-05,0.91581]
[1777719909324,41.9,78190.28,0.4,0.99114,1e-05,0.91581]
[1777719915615,41.9,78190.31,0.4,0.99114,1e-05,0.91577]
[1777719917629,41.9,78193.05,0.4,0.99118,1e-05,0.9121]
[1777719920235,41.9,78194.58,0.4,0.99121,1e-05,0.91005]
[1777719920329,41.9,78194.58,0.4,0.99121,1e-05,0.91005]
[1777719921305,41.9,78195.11,0.4,0.99121,1e-05,0.90934]
[1777719921326,41.9,78195.11,0.4,0.99121,1e-05,0.90934]
[1777719921657,41.9,78195.05,0.4,0.99121,1e-05,0.90942]
[1777719926692,41.9,78194.36,0.4,0.9912,1e-05,0.91034]
[1777719931178,41.9,78193.98,0.4,0.9912,1e-05,0.91085]
[1777719931328,41.9,78193.98,0.4,0.9912,1e-05,0.91085]
[1777719931727,41.9,78193.87,0.4,0.99122,1e-05,0.90861]
[1777719936762,41.9,78193.94,0.4,0.99122,1e-05,0.90851]
[1777719942805,41.9,78193.73,0.4,0.99122,1e-05,0.90879]
[1777719947840,41.9,78193.74,0.4,0.99122,1e-05,0.90878]
[1777719950297,41.9,78193.99,0.4,0.99122,1e-05,0.90845]
[1777719950332,41.9,78193.99,0.4,0.99122,1e-05,0.90845]
[1777719951265,41.9,78193.75,0.4,0.99122,1e-05,0.90877]
[1777719951326,41.9,78193.75,0.4,0.99122,1e-05,0.90877]
[1777719951420,41.9,78193.72,0.4,0.99122,1e-05,0.90881]
[1777719957909,41.9,78193.95,0.4,0.99122,1e-05,0.9085]
[1777719962947,41.9,78192.9,0.4,0.9912,1e-05,0.90991]
[1777719963892,41.9,78192.9,0.4,0.9912,1e-05,0.90991]
[1777719964079,41.9,78192.9,0.4,0.9912,1e-05,0.90991]
[1777719969996,41.9,78194.23,0.4,0.99122,1e-05,0.90813]
[1777719975366,41.9,78194.67,0.4,0.99123,1e-05,0.90754]
[1777719975576,41.9,78194.67,0.4,0.99123,1e-05,0.90754]
[1777719976683,41.9,78194.23,0.4,0.99122,1e-05,0.90813]
[1777719976784,41.9,78194.32,0.4,0.99122,1e-05,0.90801]
[1777719976827,41.9,78194.32,0.4,0.99122,1e-05,0.90801]
[1777719982085,41.9,78194.38,0.4,0.99123,1e-05,0.90793]
[1777719987120,41.9,78194.67,0.4,0.99123,1e-05,0.90754]
[1777719994168,41.9,78194.79,0.4,0.99125,1e-05,0.90499]
[1777719999001,41.9,78194.89,0.4,0.99126,1e-05,0.90486]
[1777719999079,41.9,78194.89,0.4,0.99126,1e-05,0.90486]
[1777720007260,41.9,78195.06,0.4,0.99126,1e-05,0.90464]
[1777720013302,41.9,78194.88,0.4,0.99126,1e-05,0.90487]
[1777720016270,41.9,78194.34,0.4,0.99125,1e-05,0.90559]
[1777720016329,41.9,78194.34,0.4,0.99125,1e-05,0.90559]
[1777720017682,41.9,78194.31,0.4,0.99125,1e-05,0.90563]
[1777720017829,41.9,78194.31,0.4,0.99125,1e-05,0.90563]
[1777720017723,41.9,78194.31,0.4,0.99125,1e-05,0.90563]
[1777720025387,41.9,78194.47,0.4,0.99125,1e-05,0.90542]
[1777720030422,41.9,78194.68,0.4,0.99125,1e-05,0.90514]
[1777720032505,41.9,78195.07,0.4,0.99126,1e-05,0.90462]
[1777720032580,41.9,78195.07,0.4,0.99126,1e-05,0.90462]
[1777720038478,41.9,78194.72,0.4,0.99125,1e-05,0.90509]
[1777720040537,41.9,78195.78,0.4,0.99127,1e-05,0.90368]
[1777720040577,41.9,78195.78,0.4,0.99127,1e-05,0.90368]
[1777720041677,41.9,78195.78,0.4,0.99127,1e-05,0.90368]
[1777720041831,41.9,78195.78,0.4,0.99127,1e-05,0.90368]
[1777720041778,41.9,78195.78,0.4,0.99127,1e-05,0.90368]
[1777720047541,41.9,78195.45,0.4,0.99126,1e-05,0.90412]
[1777720049928,41.9,78194.19,0.4,0.99125,1e-05,0.90579]
[1777720050087,41.9,78194.19,0.4,0.99125,1e-05,0.90579]
[1777720051569,41.9,78193.92,0.4,0.99126,1e-05,0.90377]
[1777720057610,41.9,78194.17,0.4,0.99127,1e-05,0.90344]
[1777720059633,41.9,78194.49,0.4,0.99127,1e-05,0.90301]
[1777720059827,41.9,78194.49,0.4,0.99127,1e-05,0.90301]
[1777720061281,41.9,78194.53,0.4,0.99127,1e-05,0.90296]
[1777720061327,41.9,78194.53,0.4,0.99127,1e-05,0.90296]
[1777720061426,41.9,78194.53,0.4,0.99127,1e-05,0.90296]
[1777720066674,41.9,78194.73,0.4,0.99128,1e-05,0.90269]
[1777720071709,41.9,78194.77,0.4,0.99128,1e-05,0.90264]
[1777720076538,41.9,78194.77,0.4,0.99128,1e-05,0.90264]
[1777720076574,41.9,78194.77,0.4,0.99128,1e-05,0.90264]
[1777720081779,41.9,78195.63,0.4,0.99129,1e-05,0.9015]
[1777720086814,41.9,78194.96,0.4,0.99128,1e-05,0.90239]
[1777720090321,41.9,78194.2,0.4,0.99127,1e-05,0.9034]
[1777720090577,41.9,78194.2,0.4,0.99127,1e-05,0.9034]
[1777720092098,41.9,78194.01,0.4,0.99126,1e-05,0.90365]
[1777720092325,41.9,78194.01,0.4,0.99126,1e-05,0.90365]
[1777720092392,41.9,78194.01,0.4,0.99126,1e-05,0.90365]
[1777720093863,41.9,78191.13,0.4,0.99122,1e-05,0.90749]
[1777720094610,41.9,78191.13,0.4,0.99122,1e-05,0.90749]
[1777720094846,41.9,78191.13,0.4,0.99122,1e-05,0.90749]
[1777720101732,41.9,78187.32,0.4,0.99117,1e-05,0.9126]
[1777720106955,41.9,78187.31,0.4,0.99117,1e-05,0.91261]
[1777720114004,41.9,78187.31,0.4,0.99119,1e-05,0.91021]
[1777720118338,41.9,78186.48,0.4,0.99118,1e-05,0.91133]
[1777720118577,41.9,78186.48,0.4,0.99118,1e-05,0.91133]
[1777720120325,41.9,78186.82,0.4,0.99118,1e-05,0.91087]
[1777720120577,41.9,78186.82,0.4,0.99118,1e-05,0.91087]
[1777720120657,41.9,78186.26,0.4,0.99117,1e-05,0.91162]
[1777720126089,41.9,78186.19,0.4,0.99117,1e-05,0.91171]
[1777720133138,41.9,78185.87,0.4,0.99117,1e-05,0.91214]
[1777720134835,41.9,78185.87,0.4,0.99117,1e-05,0.91214]
[1777720135076,41.9,78185.81,0.4,0.99117,1e-05,0.91222]
[1777720141195,41.9,78186.25,0.4,0.99117,1e-05,0.91163]
[1777720146230,41.9,78186.29,0.4,0.99117,1e-05,0.91158]
[1777720154286,41.9,78186.26,0.4,0.99117,1e-05,0.91162]
[1777720159321,41.9,78186.22,0.4,0.99117,1e-05,0.91167]
[1777720167377,41.9,78186.26,0.4,0.99117,1e-05,0.91162]
[1777720169282,41.9,78185.72,0.4,0.99116,1e-05,0.91235]
[1777720169327,41.9,78185.72,0.4,0.99116,1e-05,0.91235]
[1777720171348,41.9,78186.07,0.4,0.99117,1e-05,0.91188]
[1777720171577,41.9,78186.07,0.4,0.99117,1e-05,0.91188]
[1777720171676,41.9,78186.14,0.4,0.99119,1e-05,0.90938]
[1777720177447,41.9,78185.12,0.4,0.99118,1e-05,0.91075]
[1777720183488,41.9,78185.3,0.4,0.99118,1e-05,0.91051]
[1777720184030,41.9,78185.3,0.4,0.99118,1e-05,0.91051]
[1777720184075,41.9,78185.3,0.4,0.99118,1e-05,0.91051]
[1777720193559,41.9,78184.93,0.4,0.99117,1e-05,0.91101]
[1777720194863,41.9,78184.93,0.4,0.99117,1e-05,0.91101]
[1777720195077,41.9,78187.21,0.4,0.99121,1e-05,0.90795]
[1777720195573,41.9,78189.98,0.4,0.99125,1e-05,0.90425]
[1777720197064,41.9,78189.91,0.4,0.99125,1e-05,0.90435]
[1777720197078,41.9,78189.91,0.4,0.99125,1e-05,0.90435]
[1777720197587,41.9,78189.95,0.4,0.99125,1e-05,0.90429]
[1777720198180,41.9,78189.95,0.4,0.99125,1e-05,0.90429]
[1777720198324,41.9,78189.95,0.4,0.99125,1e-05,0.90429]
[1777720198594,41.9,78196.56,0.4,0.99135,1e-05,0.89552]
[1777720203628,41.9,78194.87,0.4,0.99132,1e-05,0.89775]
[1777720204636,41.9,78191.37,0.4,0.99127,1e-05,0.9024]
[1777720206046,41.9,78191.37,0.4,0.99127,1e-05,0.9024]
[1777720206076,41.9,78191.18,0.4,0.99127,1e-05,0.90265]
[1777720206650,41.9,78191.03,0.4,0.99127,1e-05,0.90285]
[1777720211685,41.9,78190.51,0.4,0.99126,1e-05,0.90355]
[1777720213076,41.9,78190.51,0.4,0.99126,1e-05,0.90355]
[1777720219741,41.9,78190.49,0.4,0.99126,1e-05,0.90357]
[1777720224776,41.9,78190.53,0.4,0.99126,1e-05,0.90352]
[1777720229360,41.9,78190.55,0.4,0.99126,1e-05,0.90349]
[1777720229578,41.9,78190.55,0.4,0.99126,1e-05,0.90349]
[1777720229870,41.9,78190.55,0.4,0.99126,1e-05,0.90349]
[1777720230075,41.9,78190.55,0.4,0.99126,1e-05,0.90349]
[1777720229903,41.9,78190.55,0.4,0.99126,1e-05,0.90349]
[1777720235853,41.9,78190.52,0.4,0.99128,1e-05,0.90115]
[1777720240888,41.9,78190.45,0.4,0.99128,1e-05,0.90124]
[1777720247937,41.9,78190.38,0.4,0.99128,1e-05,0.90134]
[1777720248838,41.9,78190.38,0.4,0.99128,1e-05,0.90134]
[1777720248905,41.9,78190.38,0.4,0.99128,1e-05,0.90134]
[1777720249074,41.9,78190.38,0.4,0.99128,1e-05,0.90134]
[1777720248944,41.9,78190.57,0.4,0.99128,1e-05,0.90108]
[1777720256116,41.9,78189.89,0.4,0.99127,1e-05,0.90199]
[1777720266063,41.9,78190.33,0.4,0.99128,1e-05,0.9014]
[1777720266468,41.9,78190.33,0.4,0.99128,1e-05,0.9014]
[1777720266578,41.9,78190.33,0.4,0.99128,1e-05,0.9014]
[1777720267070,41.9,78190.12,0.4,0.99127,1e-05,0.90168]
[1777720267767,41.9,78190.12,0.4,0.99127,1e-05,0.90168]
[1777720267828,41.9,78190.12,0.4,0.99127,1e-05,0.90168]
[1777720274119,41.9,78190.37,0.4,0.99128,1e-05,0.90135]
[1777720280161,41.9,78190.13,0.4,0.99127,1e-05,0.90167]
[1777720287210,41.9,78189.86,0.4,0.99127,1e-05,0.90203]
[1777720290789,41.9,78187.92,0.4,0.99124,1e-05,0.90461]
[1777720290827,41.9,78187.92,0.4,0.99124,1e-05,0.90461]
[1777720290928,41.9,78187.87,0.4,0.99124,1e-05,0.90468]
[1777720291179,41.9,78187.87,0.4,0.99124,1e-05,0.90468]
[1777720291327,41.9,78187.87,0.4,0.99124,1e-05,0.90468]
[1777720293253,41.9,78187.79,0.4,0.99126,1e-05,0.9024]
[1777720298288,41.9,78186.18,0.4,0.99124,1e-05,0.90455]
[1777720301025,41.9,78186.28,0.4,0.99124,1e-05,0.90441]
[1777720301076,41.9,78186.28,0.4,0.99124,1e-05,0.90441]
[1777720301058,41.9,78177.83,0.4,0.99111,2e-05,0.91575]
[1777720301864,41.9,78177.83,0.4,0.99111,2e-05,0.91575]
[1777720302076,41.9,78177.83,0.4,0.99111,2e-05,0.91575]
[1777720307350,41.9,78175.12,0.4,0.99107,2e-05,0.9194]
[1777720312386,41.9,78174.97,0.4,0.99107,2e-05,0.91961]
[1777720317421,41.9,78175.45,0.4,0.99108,2e-05,0.91896]
[1777720321791,41.9,78175.29,0.4,0.99107,2e-05,0.91918]
[1777720321827,41.9,78175.29,0.4,0.99107,2e-05,0.91918]
[1777720321887,41.9,78175.7,0.4,0.99108,2e-05,0.91862]
[1777720322238,41.9,78175.7,0.4,0.99108,2e-05,0.91862]
[1777720322328,41.9,78175.7,0.4,0.99108,2e-05,0.91862]
[1777720327413,41.9,78175.59,0.4,0.99108,2e-05,0.91877]
[1777720327576,41.9,78175.59,0.4,0.99108,2e-05,0.91877]
[1777720327611,41.9,78175.59,0.4,0.99108,2e-05,0.91877]
[1777720333532,41.9,78175.61,0.4,0.99108,2e-05,0.91874]
[1777720334792,41.9,78175.61,0.4,0.99108,2e-05,0.91874]
[1777720334828,41.9,78175.61,0.4,0.99108,2e-05,0.91874]
[1777720338290,41.9,78175.18,0.4,0.99107,2e-05,0.91932]
[1777720341147,41.9,78174.7,0.4,0.99107,2e-05,0.91997]
[1777720341176,41.9,78174.81,0.4,0.99107,2e-05,0.91982]
[1777720341326,41.9,78174.81,0.4,0.99107,2e-05,0.91982]
[1777720341426,41.9,78174.81,0.4,0.99107,2e-05,0.91982]
[1777720341576,41.9,78174.81,0.4,0.99107,2e-05,0.91982]
[1777720346624,41.9,78175.12,0.4,0.99107,2e-05,0.9194]
[1777720349389,41.9,78175.66,0.4,0.99108,2e-05,0.91867]
[1777720349578,41.9,78175.66,0.4,0.99108,2e-05,0.91867]
[1777720349791,41.9,78175.66,0.4,0.99108,2e-05,0.91867]
[1777720349827,41.9,78175.66,0.4,0.99108,2e-05,0.91867]
[1777720349888,41.9,78175.07,0.4,0.99107,2e-05,0.91947]
[1777720353673,41.9,78174.83,0.4,0.99109,2e-05,0.91738]
[1777720358707,41.9,78175.12,0.4,0.99109,2e-05,0.91699]
[1777720366764,41.9,78172.07,0.4,0.99105,2e-05,0.92111]
[1777720368342,41.9,78171.35,0.4,0.99104,2e-05,0.92209]
[1777720368577,41.9,78171.35,0.4,0.99104,2e-05,0.92209]
[1777720368885,41.9,78171.35,0.4,0.99104,2e-05,0.92209]
[1777720369077,41.9,78171.35,0.4,0.99104,2e-05,0.92209]
[1777720369119,41.9,78171.91,0.4,0.99105,2e-05,0.92133]
[1777720374821,41.9,78168.47,0.4,0.99099,2e-05,0.926]
[1777720376441,41.9,78167.57,0.4,0.99098,2e-05,0.92723]
[1777720376575,41.9,78167.57,0.4,0.99098,2e-05,0.92723]
[1777720376863,41.9,78167.57,0.4,0.99098,2e-05,0.92723]
[1777720377078,41.9,78167.57,0.4,0.99098,2e-05,0.92723]
[1777720377176,41.9,78167.75,0.4,0.99098,2e-05,0.92698]
[1777720382877,41.9,78167.18,0.4,0.99097,2e-05,0.92776]
[1777720386187,41.9,78166.9,0.4,0.99097,2e-05,0.92814]
[1777720386324,41.9,78166.75,0.4,0.99097,2e-05,0.92835]
[1777720386638,41.9,78166.75,0.4,0.99097,2e-05,0.92835]
[1777720386827,41.9,78166.75,0.4,0.99097,2e-05,0.92835]
[1777720386905,41.9,78166.83,0.4,0.99097,2e-05,0.92824]
[1777720391940,41.9,78166.59,0.4,0.99097,2e-05,0.92857]
[1777720396975,41.9,78166.36,0.4,0.99096,2e-05,0.92888]
[1777720403017,41.9,78166.61,0.4,0.99097,2e-05,0.92854]
[1777720406038,41.9,78169.31,0.4,0.99101,2e-05,0.92486]
[1777720407530,41.9,78170.78,0.4,0.99103,2e-05,0.92286]
[1777720407582,41.9,78170.78,0.4,0.99103,2e-05,0.92286]
[1777720408052,41.9,78170.78,0.4,0.99103,2e-05,0.92286]
[1777720408077,41.9,78170.78,0.4,0.99103,2e-05,0.92286]
[1777720408082,41.9,78170.44,0.4,0.99102,2e-05,0.92333]
[1777720413087,41.9,78170.57,0.4,0.99105,2e-05,0.92073]
[1777720413993,41.9,78170.57,0.4,0.99105,2e-05,0.92073]
[1777720420136,41.9,78170.56,0.4,0.99105,2e-05,0.92074]
[1777720422936,41.9,78171.1,0.4,0.99106,2e-05,0.92001]
[1777720423079,41.9,78171.1,0.4,0.99106,2e-05,0.92001]
[1777720423117,41.9,78171.1,0.4,0.99106,2e-05,0.92001]
[1777720423156,41.9,78171.06,0.4,0.99106,2e-05,0.92006]
[1777720423331,41.9,78171.06,0.4,0.99106,2e-05,0.92006]
[1777720428192,41.9,78168.75,0.4,0.99102,2e-05,0.92319]
[1777720429568,41.9,78169.81,0.4,0.99104,2e-05,0.92176]
[1777720429577,41.9,78169.81,0.4,0.99104,2e-05,0.92176]
[1777720430050,41.9,78169.81,0.4,0.99104,2e-05,0.92176]
[1777720430076,41.9,78169.81,0.4,0.99104,2e-05,0.92176]
[1777720430206,41.9,78169.89,0.4,0.99104,2e-05,0.92165]
[1777720435241,41.9,78170.5,0.4,0.99105,2e-05,0.92082]
[1777720440276,41.9,78170.5,0.4,0.99105,2e-05,0.92082]
[1777720441646,41.9,78170.08,0.4,0.99104,2e-05,0.92139]
[1777720441826,41.9,78170.08,0.4,0.99104,2e-05,0.92139]
[1777720442290,41.9,78170.22,0.4,0.99104,2e-05,0.9212]
[1777720442322,41.9,78170.22,0.4,0.99104,2e-05,0.9212]
[1777720442576,41.9,78170.22,0.4,0.99104,2e-05,0.9212]
[1777720454219,41.9,78170.27,0.4,0.99104,2e-05,0.92113]
[1777720454325,41.9,78171.67,0.4,0.99107,2e-05,0.91924]
[1777720455030,41.9,78171.67,0.4,0.99107,2e-05,0.91924]
[1777720455077,41.9,78171.67,0.4,0.99107,2e-05,0.91924]
[1777720455178,41.9,78171.72,0.4,0.99107,2e-05,0.91917]
[1777720460416,41.9,78171.93,0.4,0.99107,2e-05,0.91888]
[1777720466048,41.9,78171.81,0.4,0.99107,2e-05,0.91905]
[1777720466076,41.9,78171.81,0.4,0.99107,2e-05,0.91905]
[1777720466150,41.9,78171.61,0.4,0.99106,2e-05,0.91932]
[1777720466709,41.9,78171.61,0.4,0.99106,2e-05,0.91932]
[1777720466829,41.9,78171.61,0.4,0.99106,2e-05,0.91932]
[1777720473510,41.9,78173.68,0.4,0.99112,2e-05,0.9141]
[1777720474535,41.9,78173.68,0.4,0.99112,2e-05,0.9141]
[1777720474577,41.9,78173.68,0.4,0.99112,2e-05,0.9141]
[1777720475330,41.9,78173.68,0.4,0.99112,2e-05,0.9141]
[1777720474677,41.9,78174.24,0.4,0.99113,2e-05,0.91335]
[1777720475577,41.9,78174.24,0.4,0.99113,2e-05,0.91335]
[1777720481919,41.9,78174.07,0.4,0.99112,2e-05,0.91358]
[1777720482080,41.9,78174.07,0.4,0.99112,2e-05,0.91358]
[1777720482176,41.9,78173.6,0.4,0.99112,2e-05,0.91421]
[1777720482789,41.9,78173.6,0.4,0.99112,2e-05,0.91421]
[1777720482827,41.9,78173.6,0.4,0.99112,2e-05,0.91421]
[1777720488615,41.9,78173.7,0.4,0.99112,2e-05,0.91408]
[1777720490600,41.9,78173.88,0.4,0.99112,2e-05,0.91384]
[1777720490826,41.9,78173.88,0.4,0.99112,2e-05,0.91384]
[1777720490928,41.9,78173.58,0.4,0.99112,2e-05,0.91424]
[1777720491572,41.9,78173.58,0.4,0.99112,2e-05,0.91424]
[1777720491830,41.9,78173.58,0.4,0.99112,2e-05,0.91424]
[1777720499692,41.9,78173.7,0.4,0.99112,2e-05,0.91408]
[1777720503415,41.9,78172.93,0.4,0.99111,2e-05,0.91512]
[1777720503575,41.9,78172.93,0.4,0.99111,2e-05,0.91512]
[1777720503720,41.9,78173.31,0.4,0.99111,2e-05,0.9146]
[1777720504709,41.9,78173.31,0.4,0.99111,2e-05,0.9146]
[1777720504828,41.9,78173.31,0.4,0.99111,2e-05,0.9146]
[1777720510769,41.9,78173.2,0.4,0.99111,2e-05,0.91475]
[1777720511773,41.9,78173.2,0.4,0.99111,2e-05,0.91475]
[1777720511829,41.9,78173.2,0.4,0.99111,2e-05,0.91475]
[1777720511925,41.9,78173.34,0.4,0.99111,2e-05,0.91456]
[1777720512918,41.9,78173.34,0.4,0.99111,2e-05,0.91456]
[1777720513089,41.9,78173.34,0.4,0.99111,2e-05,0.91456]
[1777720518825,41.9,78172.58,0.4,0.9911,2e-05,0.91559]
[1777720525873,41.9,78172.58,0.4,0.9911,2e-05,0.91559]
[1777720527772,41.9,78172.98,0.4,0.99111,2e-05,0.91505]
[1777720527826,41.9,78172.98,0.4,0.99111,2e-05,0.91505]
[1777720528257,41.9,78172.98,0.4,0.99111,2e-05,0.91505]
[1777720528326,41.9,78172.98,0.4,0.99111,2e-05,0.91505]
[1777720528265,41.9,78172.98,0.4,0.99111,2e-05,0.91505]
[1777720531574,41.9,78172.94,0.4,0.99111,2e-05,0.9151]
[1777720536919,41.9,78172.93,0.4,0.99113,2e-05,0.9127]
[1777720537079,41.9,78172.93,0.4,0.99113,2e-05,0.9127]
[1777720537181,41.9,78173.19,0.4,0.99113,2e-05,0.91235]
[1777720538052,41.9,78173.19,0.4,0.99113,2e-05,0.91235]
[1777720538078,41.9,78173.19,0.4,0.99113,2e-05,0.91235]
[1777720545007,41.9,78173.5,0.4,0.99114,2e-05,0.91194]
[1777720550042,41.9,78173.22,0.4,0.99113,2e-05,0.91231]
[1777720556083,41.9,78173.5,0.4,0.99114,2e-05,0.91194]
[1777720561421,41.9,78173.42,0.4,0.99114,2e-05,0.91204]
[1777720570182,41.9,78173.84,0.4,0.99114,2e-05,0.91148]
[1777720575004,41.9,78174.09,0.4,0.99115,2e-05,0.91114]
[1777720575083,41.9,78174.09,0.4,0.99115,2e-05,0.91114]
[1777720575217,41.9,78173.86,0.4,0.99114,2e-05,0.91145]
[1777720576344,41.9,78173.86,0.4,0.99114,2e-05,0.91145]
[1777720576578,41.9,78173.86,0.4,0.99114,2e-05,0.91145]
[1777720582266,41.9,78173.76,0.4,0.99114,2e-05,0.91159]
[1777720588308,41.9,78173.77,0.4,0.99114,2e-05,0.91157]
[1777720594350,41.9,78173.8,0.4,0.99117,2e-05,0.90912]
[1777720599386,41.9,78173.8,0.4,0.99117,2e-05,0.90912]
[1777720599698,41.9,78173.8,0.4,0.99117,2e-05,0.90912]
[1777720599827,41.9,78173.8,0.4,0.99117,2e-05,0.90912]
[1777720600393,41.9,78173.59,0.4,0.99116,2e-05,0.90941]
[1777720601069,41.9,78173.59,0.4,0.99116,2e-05,0.90941]
[1777720601077,41.9,78173.59,0.4,0.99116,2e-05,0.90941]
[1777720606435,41.9,78173.59,0.4,0.99116,2e-05,0.90941]
[1777720612477,41.9,78173.86,0.4,0.99117,2e-05,0.90904]
[1777720617512,41.9,78173.57,0.4,0.99116,2e-05,0.90943]
[1777720619393,41.9,78173.57,0.4,0.99116,2e-05,0.90943]
[1777720619576,41.9,78173.57,0.4,0.99116,2e-05,0.90943]
[1777720619616,41.9,78173.43,0.4,0.99116,2e-05,0.90962]
[1777720621623,41.9,78173.4,0.4,0.99116,2e-05,0.90966]
[1777720621828,41.9,78173.4,0.4,0.99116,2e-05,0.90966]
[1777720628589,41.9,78173.95,0.4,0.99117,2e-05,0.90892]
[1777720635638,41.9,78174.02,0.4,0.99117,2e-05,0.90883]
[1777720642686,41.9,78174.04,0.4,0.99117,2e-05,0.9088]
[1777720645013,41.9,78174.04,0.4,0.99117,2e-05,0.9088]
[1777720645080,41.9,78174.04,0.4,0.99117,2e-05,0.9088]
[1777720653764,41.9,78173.58,0.4,0.99118,1e-05,0.90701]
[1777720659806,41.9,78173.89,0.4,0.99119,1e-05,0.9066]
[1777720663803,41.9,78174.0,0.4,0.99119,1e-05,0.90645]
[1777720663838,41.9,78174.0,0.4,0.99119,1e-05,0.90645]
[1777720664049,41.9,78174.18,0.4,0.99119,1e-05,0.90621]
[1777720665475,41.9,78174.18,0.4,0.99119,1e-05,0.90621]
[1777720665577,41.9,78174.18,0.4,0.99119,1e-05,0.90621]
[1777720667278,41.9,78174.71,0.4,0.9912,1e-05,0.9055]
[1777720668109,41.9,78174.56,0.4,0.9912,1e-05,0.9057]
[1777720668323,41.9,78174.56,0.4,0.9912,1e-05,0.9057]
[1777720668425,41.9,78181.05,0.4,0.9913,1e-05,0.89705]
[1777720668965,41.9,78181.05,0.4,0.9913,1e-05,0.89705]
[1777720669043,41.9,78184.1,0.4,0.99134,1e-05,0.89301]
[1777720669876,41.9,78187.58,0.4,0.99139,1e-05,0.88841]
[1777720672698,41.9,78187.55,0.4,0.99139,1e-05,0.88845]
[1777720672827,41.9,78187.55,0.4,0.99139,1e-05,0.88845]
[1777720673904,41.9,78186.32,0.4,0.99137,1e-05,0.89007]
[1777720678940,41.9,78187.02,0.4,0.99138,1e-05,0.88915]
[1777720679750,41.9,78187.02,0.4,0.99138,1e-05,0.88915]
[1777720679827,41.9,78187.02,0.4,0.99138,1e-05,0.88915]
[1777720681960,41.9,78185.04,0.4,0.99136,1e-05,0.89176]
[1777720683080,41.9,78185.04,0.4,0.99136,1e-05,0.89176]
[1777720683181,41.9,78185.46,0.4,0.99136,1e-05,0.89121]
[1777720689014,41.9,78185.71,0.4,0.99137,1e-05,0.89088]
[1777720689076,41.9,78185.71,0.4,0.99137,1e-05,0.89088]
[1777720695051,41.9,78186.6,0.4,0.99138,1e-05,0.8897]
[1777720698256,41.9,78186.57,0.4,0.99138,1e-05,0.88974]
[1777720698327,41.9,78186.57,0.4,0.99138,1e-05,0.88974]
[1777720699078,41.9,78190.22,0.4,0.99143,1e-05,0.88494]
[1777720700366,41.9,78190.22,0.4,0.99143,1e-05,0.88494]
[1777720700447,41.9,78190.22,0.4,0.99143,1e-05,0.88494]
[1777720700468,41.9,78190.45,0.4,0.99143,1e-05,0.88464]
[1777720706128,41.9,78192.06,0.4,0.99146,1e-05,0.88252]
[1777720707713,41.9,78192.1,0.4,0.99146,1e-05,0.88247]
[1777720707826,41.9,78192.1,0.4,0.99146,1e-05,0.88247]
[1777720712171,41.9,78192.11,0.4,0.99148,1e-05,0.8801]
[1777720715947,41.9,78192.14,0.4,0.99148,1e-05,0.88006]
[1777720716077,41.9,78192.14,0.4,0.99148,1e-05,0.88006]
[1777720717611,41.9,78192.14,0.4,0.99148,1e-05,0.88006]
[1777720717625,41.9,78192.67,0.4,0.99149,1e-05,0.87937]
[1777720717827,41.9,78192.67,0.4,0.99149,1e-05,0.87937]
[1777720723558,41.9,78192.14,0.4,0.99148,1e-05,0.88006]
[1777720723579,41.9,78192.14,0.4,0.99148,1e-05,0.88006]
[1777720730297,41.9,78192.2,0.4,0.99148,1e-05,0.87998]
[1777720735332,41.9,78192.27,0.4,0.99148,1e-05,0.87989]
[1777720738059,41.9,78190.43,0.4,0.99146,1e-05,0.8823]
[1777720738077,41.9,78190.43,0.4,0.99146,1e-05,0.8823]
[1777720740200,41.9,78189.21,0.4,0.99144,1e-05,0.8839]
[1777720740330,41.9,78189.21,0.4,0.99144,1e-05,0.8839]
[1777720740367,41.9,78189.37,0.4,0.99144,1e-05,0.88369]
[1777720745402,41.9,78188.69,0.4,0.99143,1e-05,0.88458]
[1777720748305,41.9,78188.74,0.4,0.99143,1e-05,0.88452]
[1777720748327,41.9,78188.74,0.4,0.99143,1e-05,0.88452]
[1777720753458,41.9,78188.68,0.4,0.99143,1e-05,0.8846]
[1777720761514,41.9,78188.86,0.4,0.99143,1e-05,0.88436]
[1777720765602,41.9,78188.49,0.4,0.99143,1e-05,0.88485]
[1777720765826,41.9,78188.45,0.4,0.99143,1e-05,0.8849]
[1777720767692,41.9,78188.74,0.4,0.99143,1e-05,0.88452]
[1777720767830,41.9,78188.71,0.4,0.99143,1e-05,0.88456]
[1777720768563,41.9,78188.35,0.4,0.99143,1e-05,0.88503]
[1777720772591,41.9,78188.58,0.4,0.99145,1e-05,0.88236]
[1777720781654,41.9,78188.69,0.4,0.99145,1e-05,0.88222]
[1777720791724,41.9,78188.84,0.4,0.99146,1e-05,0.88202]
[1777720794019,41.9,78189.22,0.4,0.99146,1e-05,0.88153]
[1777720794079,41.9,78189.22,0.4,0.99146,1e-05,0.88153]
[1777720800655,41.9,78188.94,0.4,0.99146,1e-05,0.88189]
[1777720800828,41.9,78188.89,0.4,0.99146,1e-05,0.88196]
[1777720802023,41.9,78188.09,0.4,0.99144,1e-05,0.88301]
[1777720802082,41.9,78188.09,0.4,0.99144,1e-05,0.88301]
[1777720802122,41.9,78187.93,0.4,0.99144,1e-05,0.88322]
[1777720807835,41.9,78188.25,0.4,0.99145,1e-05,0.8828]
[1777720812871,41.9,78188.46,0.4,0.99145,1e-05,0.88252]
[1777720815998,41.9,78188.46,0.4,0.99145,1e-05,0.88252]
[1777720816079,41.9,78188.46,0.4,0.99145,1e-05,0.88252]
[1777720821935,41.9,78188.76,0.4,0.99145,1e-05,0.88213]
[1777720827729,41.9,78189.62,0.4,0.99147,1e-05,0.881]
[1777720827826,41.9,78189.59,0.4,0.99147,1e-05,0.88104]
[1777720830766,41.9,78189.87,0.4,0.99147,1e-05,0.88067]
[1777720830831,41.9,78189.84,0.4,0.99147,1e-05,0.88071]
[1777720830999,41.9,78189.75,0.4,0.99147,1e-05,0.88083]
[1777720832006,41.9,78189.53,0.4,0.99149,1e-05,0.87876]
[1777720837041,41.9,78189.82,0.4,0.99149,1e-05,0.87838]
[1777720838396,41.9,78189.82,0.4,0.99149,1e-05,0.87838]
[1777720838575,41.9,78189.82,0.4,0.99149,1e-05,0.87838]
[1777720844187,41.9,78189.07,0.4,0.99148,1e-05,0.87936]
[1777720844327,41.9,78189.07,0.4,0.99148,1e-05,0.87936]
[1777720844736,41.9,78189.07,0.4,0.99148,1e-05,0.87936]
[1777720844762,41.9,78189.36,0.4,0.99149,1e-05,0.87898]
[1777720844830,41.9,78189.36,0.4,0.99149,1e-05,0.87898]
[1777720850126,41.9,78189.91,0.4,0.99149,1e-05,0.87827]
[1777720851080,41.9,78189.09,0.4,0.99148,1e-05,0.87934]
[1777720856966,41.9,78189.22,0.4,0.99148,1e-05,0.87917]
[1777720863223,41.9,78189.45,0.4,0.99149,1e-05,0.87887]
[1777720868258,41.9,78189.22,0.4,0.99148,1e-05,0.87917]
[1777720873653,41.9,78189.15,0.4,0.99148,1e-05,0.87926]
[1777720879335,41.9,78189.04,0.4,0.99148,1e-05,0.8794]
[1777720885377,41.9,78188.36,0.4,0.99147,1e-05,0.88029]
[1777720886510,41.9,78188.36,0.4,0.99147,1e-05,0.88029]
[1777720886575,41.9,78188.36,0.4,0.99147,1e-05,0.88029]
[1777720889090,41.9,78186.89,0.4,0.99145,1e-05,0.88222]
[1777720889329,41.9,78186.89,0.4,0.99145,1e-05,0.88222]
[1777720889405,41.9,78186.48,0.4,0.99144,1e-05,0.88276]
[1777720891419,41.9,78186.79,0.4,0.99147,1e-05,0.87999]
[1777720896454,41.9,78186.61,0.4,0.99147,1e-05,0.88022]
[1777720901489,41.9,78186.73,0.4,0.99147,1e-05,0.88007]
[1777720906471,41.9,78187.31,0.4,0.99148,1e-05,0.87931]
[1777720906579,41.9,78187.31,0.4,0.99148,1e-05,0.87931]
[1777720913573,41.9,78188.01,0.4,0.99149,1e-05,0.87839]
[1777720924652,41.9,78188.31,0.4,0.99149,1e-05,0.878]
[1777720926073,41.9,78188.31,0.4,0.99149,1e-05,0.878]
[1777720926341,41.9,78188.31,0.4,0.99149,1e-05,0.878]
[1777720929078,41.9,78188.59,0.4,0.9915,1e-05,0.87763]
[1777720929176,41.9,78188.59,0.4,0.9915,1e-05,0.87763]
[1777720929332,41.9,78188.59,0.4,0.9915,1e-05,0.87763]
[1777720929686,41.9,78188.49,0.4,0.99149,1e-05,0.87776]
[1777720934721,41.9,78188.24,0.4,0.99149,1e-05,0.87809]
[1777720939757,41.9,78187.66,0.4,0.99148,1e-05,0.87885]
[1777720941079,41.9,78187.99,0.4,0.99149,1e-05,0.87842]
[1777720953855,41.9,78187.79,0.4,0.99151,1e-05,0.87632]
[1777720958890,41.9,78187.74,0.4,0.99151,1e-05,0.87639]
[1777720963891,41.9,78188.6,0.4,0.99152,1e-05,0.87527]
[1777720964084,41.9,78189.41,0.4,0.99153,1e-05,0.87421]
[1777720964325,41.9,78189.41,0.4,0.99153,1e-05,0.87421]
[1777720964426,41.9,78189.41,0.4,0.99153,1e-05,0.87421]
[1777720970974,41.9,78189.5,0.4,0.99153,1e-05,0.87409]
[1777720975508,41.9,78191.1,0.4,0.99155,1e-05,0.87201]
[1777720975609,41.9,78196.08,0.4,0.99163,1e-05,0.86556]
[1777720978351,41.9,78197.58,0.4,0.99165,1e-05,0.86362]
[1777720978538,41.9,78197.58,0.4,0.99165,1e-05,0.86362]
[1777720978583,41.9,78197.58,0.4,0.99165,1e-05,0.86362]
[1777720978684,41.9,78198.62,0.4,0.99166,1e-05,0.86228]
[1777720985984,41.9,78200.74,0.4,0.99169,1e-05,0.85956]
[1777720986082,41.9,78200.74,0.4,0.99169,1e-05,0.85956]
[1777720986152,41.9,78200.74,0.4,0.99169,1e-05,0.85956]
[1777720986326,41.9,78200.74,0.4,0.99169,1e-05,0.85956]
[1777720986364,41.9,78200.53,0.4,0.99169,1e-05,0.85983]
[1777720991115,41.9,78203.12,0.4,0.99173,1e-05,0.85651]
[1777720992123,41.9,78206.62,0.4,0.99178,1e-05,0.85204]
[1777720994963,41.9,78206.93,0.4,0.99178,1e-05,0.85164]
[1777720995077,41.9,78206.93,0.4,0.99178,1e-05,0.85164]
[1777720995244,41.9,78206.93,0.4,0.99178,1e-05,0.85164]
[1777720995327,41.9,78206.93,0.4,0.99178,1e-05,0.85164]
[1777720995414,41.9,78206.93,0.4,0.99178,1e-05,0.85164]
[1777721001186,41.9,78206.83,0.4,0.99178,1e-05,0.85177]
[1777721006222,41.9,78207.73,0.4,0.99179,1e-05,0.85062]
[1777721007229,41.9,78210.75,0.4,0.99183,1e-05,0.84678]
[1777721008865,41.9,78210.75,0.4,0.99183,1e-05,0.84678]
[1777721009038,41.9,78211.03,0.4,0.99184,1e-05,0.84643]
[1777721009090,41.9,78211.03,0.4,0.99184,1e-05,0.84643]
[1777721009242,41.9,78212.06,0.4,0.99185,1e-05,0.84512]
[1777721011257,41.9,78212.0,0.4,0.99187,1e-05,0.8429]
[1777721016292,41.9,78212.25,0.4,0.99188,1e-05,0.84259]
[1777721017348,41.9,78212.25,0.4,0.99188,1e-05,0.84259]
[1777721017581,41.9,78212.25,0.4,0.99188,1e-05,0.84259]
[1777721017654,41.9,78212.25,0.4,0.99188,1e-05,0.84259]
[1777721017831,41.9,78212.25,0.4,0.99188,1e-05,0.84259]
[1777721017928,41.9,78212.28,0.4,0.99188,1e-05,0.84255]
[1777721018306,41.9,78216.26,0.4,0.99193,1e-05,0.83754]
[1777721023341,41.9,78216.71,0.4,0.99194,1e-05,0.83697]
[1777721025355,41.9,78221.41,0.4,0.992,1e-05,0.83108]
[1777721028541,41.9,78223.6,0.4,0.99203,1e-05,0.82835]
[1777721028584,41.9,78223.6,0.4,0.99203,1e-05,0.82835]
[1777721028876,41.9,78223.6,0.4,0.99203,1e-05,0.82835]
[1777721028927,41.9,78223.6,0.4,0.99203,1e-05,0.82835]
[1777721029077,41.9,78223.6,0.4,0.99203,1e-05,0.82835]
[1777721034137,41.9,78222.78,0.4,0.99202,1e-05,0.82937]
[1777721034331,41.9,78222.78,0.4,0.99202,1e-05,0.82937]
[1777721034365,41.9,78222.78,0.4,0.99202,1e-05,0.82937]
[1777721034578,41.9,78222.78,0.4,0.99202,1e-05,0.82937]
[1777721034614,41.9,78222.61,0.4,0.99202,1e-05,0.82958]
[1777721041468,41.9,78222.67,0.4,0.99202,1e-05,0.82951]
[1777721046503,41.9,78222.61,0.4,0.99202,1e-05,0.82958]
[1777721051538,41.9,78222.58,0.4,0.99202,1e-05,0.82962]
[1777721057581,41.9,78222.5,0.4,0.99202,1e-05,0.82972]
[1777721060697,41.9,78222.84,0.4,0.99202,1e-05,0.8293]
[1777721060829,41.9,78222.84,0.4,0.99202,1e-05,0.8293]
[1777721060854,41.9,78222.78,0.4,0.99202,1e-05,0.82937]
[1777721061019,41.9,78222.78,0.4,0.99202,1e-05,0.82937]
[1777721061086,41.9,78222.78,0.4,0.99202,1e-05,0.82937]
[1777721066643,41.9,78223.26,0.4,0.99203,1e-05,0.82877]
[1777721072686,41.9,78223.39,0.4,0.99205,1e-05,0.82635]
[1777721077721,41.9,78223.78,0.4,0.99206,1e-05,0.82586]
[1777721082756,41.9,78224.32,0.4,0.99207,1e-05,0.82519]
[1777721085121,41.9,78225.64,0.4,0.99208,1e-05,0.82355]
[1777721085332,41.9,78225.64,0.4,0.99208,1e-05,0.82355]
[1777721085392,41.9,78225.64,0.4,0.99208,1e-05,0.82355]
[1777721085577,41.9,78225.64,0.4,0.99208,1e-05,0.82355]
[1777721085777,41.9,78226.02,0.4,0.99209,1e-05,0.82308]
[1777721088798,41.9,78228.34,0.4,0.99212,1e-05,0.82021]
[1777721093833,41.9,78228.96,0.4,0.99213,1e-05,0.81944]
[1777721094665,41.9,78228.96,0.4,0.99213,1e-05,0.81944]
[1777721094829,41.9,78228.96,0.4,0.99213,1e-05,0.81944]
[1777721095018,41.9,78228.96,0.4,0.99213,1e-05,0.81944]
[1777721095022,41.9,78228.79,0.4,0.99213,1e-05,0.81965]
[1777721095083,41.9,78228.79,0.4,0.99213,1e-05,0.81965]
[1777721100882,41.9,78228.34,0.4,0.99212,1e-05,0.82021]
[1777721109483,41.9,78228.56,0.4,0.99212,1e-05,0.81994]
[1777721109576,41.9,78228.56,0.4,0.99212,1e-05,0.81994]
[1777721109945,41.9,78227.95,0.4,0.99211,1e-05,0.82069]
[1777721115049,41.9,78229.44,0.4,0.99214,1e-05,0.81885]
[1777721115087,41.9,78229.53,0.4,0.99214,1e-05,0.81874]
[1777721120280,41.9,78229.67,0.4,0.99214,1e-05,0.81857]
[1777721123300,41.9,78229.83,0.4,0.99214,1e-05,0.81837]
[1777721123330,41.9,78229.83,0.4,0.99214,1e-05,0.81837]
[1777721123567,41.9,78229.83,0.4,0.99214,1e-05,0.81837]
[1777721123583,41.9,78229.83,0.4,0.99214,1e-05,0.81837]
[1777721124043,41.9,78229.67,0.4,0.99214,1e-05,0.81857]
[1777721129285,41.9,78229.51,0.4,0.99214,1e-05,0.81877]
[1777721129333,41.9,78229.51,0.4,0.99214,1e-05,0.81877]
[1777721129642,41.9,78229.51,0.4,0.99214,1e-05,0.81877]
[1777721129830,41.9,78229.51,0.4,0.99214,1e-05,0.81877]
[1777721129929,41.9,78229.41,0.4,0.99213,1e-05,0.81889]
[1777721135120,41.9,78229.62,0.4,0.99216,1e-05,0.81638]
[1777721140155,41.9,78229.45,0.4,0.99216,1e-05,0.81659]
[1777721146197,41.9,78229.74,0.4,0.99216,1e-05,0.81623]
[1777721152239,41.9,78229.6,0.4,0.99216,1e-05,0.81641]
[1777721157274,41.9,78226.46,0.4,0.99212,1e-05,0.82028]
[1777721158910,41.9,78226.46,0.4,0.99212,1e-05,0.82028]
[1777721159084,41.9,78226.46,0.4,0.99212,1e-05,0.82028]
[1777721159011,41.9,78226.05,0.4,0.99211,1e-05,0.82079]
[1777721159257,41.9,78226.05,0.4,0.99211,1e-05,0.82079]
[1777721159334,41.9,78226.05,0.4,0.99211,1e-05,0.82079]
[1777721159132,41.9,78226.05,0.4,0.99211,1e-05,0.82079]
[1777721167345,41.9,78225.86,0.4,0.99211,1e-05,0.82102]
[1777721171478,41.9,78225.75,0.4,0.99211,1e-05,0.82116]
[1777721171577,41.9,78225.75,0.4,0.99211,1e-05,0.82116]
[1777721171580,41.9,78225.75,0.4,0.99211,1e-05,0.82116]
[1777721172213,41.9,78225.75,0.4,0.99211,1e-05,0.82116]
[1777721172326,41.9,78225.75,0.4,0.99211,1e-05,0.82116]
[1777721179429,41.9,78225.75,0.4,0.99211,1e-05,0.82116]
[1777721184464,41.9,78225.78,0.4,0.99211,1e-05,0.82112]
[1777721191512,41.9,78225.79,0.4,0.99213,1e-05,0.81886]
[1777721194534,41.9,78223.02,0.4,0.99209,1e-05,0.82228]
[1777721195376,41.9,78223.02,0.4,0.99209,1e-05,0.82228]
[1777721195582,41.9,78223.02,0.4,0.99209,1e-05,0.82228]
[1777721195740,41.9,78223.02,0.4,0.99209,1e-05,0.82228]
[1777721195830,41.9,78223.02,0.4,0.99209,1e-05,0.82228]
[1777721195913,41.9,78222.43,0.4,0.99208,1e-05,0.82302]
[1777721201583,41.9,78222.35,0.4,0.99208,1e-05,0.82311]
[1777721206617,41.9,78222.32,0.4,0.99208,1e-05,0.82315]
[1777721211653,41.9,78219.87,0.4,0.99205,1e-05,0.8262]
[1777721212458,41.9,78219.87,0.4,0.99205,1e-05,0.8262]
[1777721212581,41.9,78219.87,0.4,0.99205,1e-05,0.8262]
[1777721212879,41.9,78219.87,0.4,0.99205,1e-05,0.8262]
[1777721213078,41.9,78219.87,0.4,0.99205,1e-05,0.8262]
[1777721212980,41.9,78219.06,0.4,0.99204,1e-05,0.8272]
[1777721215074,41.9,78218.73,0.4,0.99203,1e-05,0.82762]
[1777721215175,41.9,78218.81,0.4,0.99203,1e-05,0.82752]
[1777721220717,41.9,78216.73,0.4,0.992,1e-05,0.83011]
[1777721222371,41.9,78218.3,0.4,0.99202,1e-05,0.82815]
[1777721222577,41.9,78218.3,0.4,0.99202,1e-05,0.82815]
[1777721222947,41.9,78218.3,0.4,0.99202,1e-05,0.82815]
[1777721223077,41.9,78218.3,0.4,0.99202,1e-05,0.82815]
[1777721223099,41.9,78217.85,0.4,0.99202,1e-05,0.82871]
[1777721228773,41.9,78218.04,0.4,0.99202,1e-05,0.82848]
[1777721233808,41.9,78217.06,0.4,0.99201,1e-05,0.8297]
[1777721238843,41.9,78217.2,0.4,0.99201,1e-05,0.82952]
[1777721243052,41.9,78217.14,0.4,0.99201,1e-05,0.8296]
[1777721243079,41.9,78217.14,0.4,0.99201,1e-05,0.8296]
[1777721243101,41.9,78217.18,0.4,0.99201,1e-05,0.82955]
[1777721243654,41.9,78217.18,0.4,0.99201,1e-05,0.82955]
[1777721243826,41.9,78217.18,0.4,0.99201,1e-05,0.82955]
[1777721249920,41.9,78217.06,0.4,0.99201,1e-05,0.8297]
[1777721254955,41.9,78217.23,0.4,0.99203,1e-05,0.82721]
[1777721257821,41.9,78216.16,0.4,0.99202,1e-05,0.82855]
[1777721258078,41.9,78216.16,0.4,0.99202,1e-05,0.82855]
[1777721258171,41.9,78217.14,0.4,0.99203,1e-05,0.82733]
[1777721258256,41.9,78217.14,0.4,0.99203,1e-05,0.82733]
[1777721258334,41.9,78217.14,0.4,0.99203,1e-05,0.82733]
[1777721266032,41.9,78217.26,0.4,0.99203,1e-05,0.82718]
[1777721272074,41.9,78216.96,0.4,0.99203,1e-05,0.82755]
[1777721274471,41.9,78216.82,0.4,0.99203,1e-05,0.82773]
[1777721274575,41.9,78216.82,0.4,0.99203,1e-05,0.82773]
[1777721274613,41.9,78216.82,0.4,0.99203,1e-05,0.82773]
[1777721274827,41.9,78216.82,0.4,0.99203,1e-05,0.82773]
[1777721274917,41.9,78216.82,0.4,0.99203,1e-05,0.82773]
[1777721282144,41.9,78217.23,0.4,0.99203,1e-05,0.82721]
[1777721287179,41.9,78216.89,0.4,0.99203,1e-05,0.82764]
[1777721289124,41.9,78216.93,0.4,0.99203,1e-05,0.82759]
[1777721289329,41.9,78216.83,0.4,0.99203,1e-05,0.82771]
[1777721297187,41.9,78216.96,0.4,0.99203,1e-05,0.82755]
[1777721297330,41.9,78217.24,0.4,0.99203,1e-05,0.8272]
[1777721297414,41.9,78217.24,0.4,0.99203,1e-05,0.8272]
[1777721300269,41.9,78213.13,0.4,0.99197,1e-05,0.83234]
[1777721302256,41.9,78212.94,0.4,0.99197,1e-05,0.83257]
[1777721302328,41.9,78212.94,0.4,0.99197,1e-05,0.83257]
[1777721303771,41.9,78212.49,0.4,0.99197,1e-05,0.83314]
[1777721309333,41.9,78211.16,0.4,0.99195,1e-05,0.83481]
[1777721314368,41.9,78211.07,0.4,0.99197,1e-05,0.83264]
[1777721319870,41.9,78211.15,0.4,0.99197,1e-05,0.83254]
[1777721320080,41.9,78211.15,0.4,0.99197,1e-05,0.83254]
[1777721320181,41.9,78211.12,0.4,0.99197,1e-05,0.83257]
[1777721320443,41.9,78211.12,0.4,0.99197,1e-05,0.83257]
[1777721320576,41.9,78211.12,0.4,0.99197,1e-05,0.83257]
[1777721329436,41.9,78210.92,0.4,0.99197,1e-05,0.83282]
[1777721329577,41.9,78210.92,0.4,0.99197,1e-05,0.83282]
[1777721330003,41.9,78210.92,0.4,0.99197,1e-05,0.83282]
[1777721330076,41.9,78210.92,0.4,0.99197,1e-05,0.83282]
[1777721330105,41.9,78211.19,0.4,0.99197,1e-05,0.83249]
[1777721335514,41.9,78211.42,0.4,0.99197,1e-05,0.8322]
[1777721338420,41.9,78211.73,0.4,0.99198,1e-05,0.83181]
[1777721338579,41.9,78211.73,0.4,0.99198,1e-05,0.83181]
[1777721338984,41.9,78211.73,0.4,0.99198,1e-05,0.83181]
[1777721339082,41.9,78211.73,0.4,0.99198,1e-05,0.83181]
[1777721339143,41.9,78211.48,0.4,0.99197,1e-05,0.83212]
[1777721346591,41.9,78211.3,0.4,0.99197,1e-05,0.83235]
[1777721351482,41.9,78211.19,0.4,0.99197,1e-05,0.83249]
[1777721351575,41.9,78211.19,0.4,0.99197,1e-05,0.83249]
[1777721352111,41.9,78211.19,0.4,0.99197,1e-05,0.83249]
[1777721352177,41.9,78211.74,0.4,0.99198,1e-05,0.8318]
[1777721352325,41.9,78211.74,0.4,0.99198,1e-05,0.8318]
[1777721358676,41.9,78211.27,0.4,0.99197,1e-05,0.83239]
[1777721360130,41.9,78211.27,0.4,0.99197,1e-05,0.83239]
[1777721360286,41.9,78210.96,0.4,0.99197,1e-05,0.83277]
[1777721360328,41.9,78210.96,0.4,0.99197,1e-05,0.83277]
[1777721360842,41.9,78210.96,0.4,0.99197,1e-05,0.83277]
[1777721361081,41.9,78210.96,0.4,0.99197,1e-05,0.83277]
[1777721361174,41.9,78211.05,0.4,0.99197,1e-05,0.83266]
[1777721366732,41.9,78211.08,0.4,0.99197,1e-05,0.83262]
[1777721371767,41.9,78210.88,0.4,0.99199,1e-05,0.83059]
[1777721376802,41.9,78210.93,0.4,0.99199,1e-05,0.83053]
[1777721377603,41.9,78210.93,0.4,0.99199,1e-05,0.83053]
[1777721377827,41.9,78210.93,0.4,0.99199,1e-05,0.83053]
[1777721377928,41.9,78210.93,0.4,0.99199,1e-05,0.83053]
[1777721378998,41.9,78210.93,0.4,0.99199,1e-05,0.83053]
[1777721379076,41.9,78210.93,0.4,0.99199,1e-05,0.83053]
[1777721384858,41.9,78210.99,0.4,0.99199,1e-05,0.83046]
[1777721394931,41.9,78210.18,0.4,0.99198,1e-05,0.83147]
[1777721395347,41.9,78210.18,0.4,0.99198,1e-05,0.83147]
[1777721395576,41.9,78210.18,0.4,0.99198,1e-05,0.83147]
[1777721395908,41.9,78210.18,0.4,0.99198,1e-05,0.83147]
[1777721396078,41.9,78210.18,0.4,0.99198,1e-05,0.83147]
[1777721396081,41.9,78210.81,0.4,0.99199,1e-05,0.83068]
[1777721401981,41.9,78210.74,0.4,0.99198,1e-05,0.83077]
[1777721407016,41.9,78210.51,0.4,0.99198,1e-05,0.83106]
[1777721413057,41.9,78211.16,0.4,0.99199,1e-05,0.83024]
[1777721418093,41.9,78211.16,0.4,0.99199,1e-05,0.83024]
[1777721424135,41.9,78210.83,0.4,0.99199,1e-05,0.83066]
[1777721430177,41.9,78210.83,0.4,0.99199,1e-05,0.83066]
[1777721433859,41.9,78210.91,0.4,0.99201,1e-05,0.82828]
[1777721434076,41.9,78210.91,0.4,0.99201,1e-05,0.82828]
[1777721434205,41.9,78210.82,0.4,0.99201,1e-05,0.82839]
[1777721434703,41.9,78210.82,0.4,0.99201,1e-05,0.82839]
[1777721434827,41.9,78210.82,0.4,0.99201,1e-05,0.82839]
[1777721441254,41.9,78210.45,0.4,0.992,1e-05,0.82885]
[1777721446289,41.9,78209.54,0.4,0.99199,1e-05,0.82999]
[1777721447087,41.9,78209.54,0.4,0.99199,1e-05,0.82999]
[1777721447325,41.9,78209.54,0.4,0.99199,1e-05,0.82999]
[1777721447296,41.9,78209.31,0.4,0.99199,1e-05,0.83028]
[1777721448033,41.9,78209.31,0.4,0.99199,1e-05,0.83028]
[1777721448079,41.9,78209.31,0.4,0.99199,1e-05,0.83028]
[1777721448303,41.9,78209.72,0.4,0.99199,1e-05,0.82977]
[1777721451350,41.9,78209.78,0.4,0.99199,1e-05,0.82969]
[1777721458373,41.9,78210.34,0.4,0.992,1e-05,0.82899]
[1777721458574,41.9,78210.34,0.4,0.992,1e-05,0.82899]
[1777721458824,41.9,78210.34,0.4,0.992,1e-05,0.82899]
[1777721459380,41.9,78210.32,0.4,0.992,1e-05,0.82902]
[1777721459808,41.9,78210.32,0.4,0.992,1e-05,0.82902]
[1777721459831,41.9,78210.32,0.4,0.992,1e-05,0.82902]
[1777721464716,41.9,78209.46,0.4,0.99199,1e-05,0.83009]
[1777721464829,41.9,78209.46,0.4,0.99199,1e-05,0.83009]
[1777721470057,41.9,78209.46,0.4,0.99199,1e-05,0.83009]
[1777721470079,41.9,78209.46,0.4,0.99199,1e-05,0.83009]
[1777721470217,41.9,78209.35,0.4,0.99199,1e-05,0.83023]
[1777721476501,41.9,78208.83,0.4,0.99198,1e-05,0.83088]
[1777721481672,41.9,78208.99,0.4,0.99198,1e-05,0.83068]
[1777721481830,41.9,78208.99,0.4,0.99198,1e-05,0.83068]
[1777721485576,41.9,78208.66,0.4,0.99198,1e-05,0.83109]
[1777721485826,41.9,78208.66,0.4,0.99198,1e-05,0.83109]
[1777721485926,41.9,78208.66,0.4,0.99198,1e-05,0.83109]
[1777721491187,41.9,78208.68,0.4,0.99198,1e-05,0.83107]
[1777721496641,41.9,78208.98,0.4,0.992,1e-05,0.82841]
[1777721501675,41.9,78208.82,0.4,0.992,1e-05,0.82861]
[1777721507718,41.9,78208.93,0.4,0.992,1e-05,0.82847]
[1777721509174,41.9,78208.93,0.4,0.992,1e-05,0.82847]
[1777721509326,41.9,78208.93,0.4,0.992,1e-05,0.82847]
[1777721514767,41.9,78208.85,0.4,0.992,1e-05,0.82857]
[1777721520809,41.9,78208.84,0.4,0.992,1e-05,0.82859]
[1777721530878,41.9,78208.82,0.4,0.992,1e-05,0.82861]
[1777721536921,41.9,78208.87,0.4,0.992,1e-05,0.82855]
[1777721547997,41.9,78208.85,0.4,0.992,1e-05,0.82857]
[1777721554040,41.9,78209.27,0.4,0.99203,1e-05,0.82577]
[1777721554763,41.9,78209.27,0.4,0.99203,1e-05,0.82577]
[1777721554828,41.9,78209.27,0.4,0.99203,1e-05,0.82577]
[1777721555047,41.9,78210.28,0.4,0.99204,1e-05,0.82452]
[1777721556077,41.9,78210.28,0.4,0.99204,1e-05,0.82452]
[1777721556326,41.9,78210.28,0.4,0.99204,1e-05,0.82452]
[1777721558068,41.9,78212.05,0.4,0.99207,1e-05,0.82231]
[1777721559075,41.9,78213.69,0.4,0.99209,1e-05,0.82028]
[1777721569145,41.9,78213.58,0.4,0.99209,1e-05,0.82042]
[1777721576514,41.9,78214.05,0.4,0.99209,1e-05,0.81983]
[1777721577078,41.9,78214.24,0.4,0.9921,1e-05,0.8196]
[1777721577201,41.9,78214.0,0.4,0.99209,1e-05,0.8199]
[1777721577634,41.9,78214.0,0.4,0.99209,1e-05,0.8199]
[1777721577828,41.9,78214.0,0.4,0.99209,1e-05,0.8199]
[1777721587271,41.9,78212.95,0.4,0.99208,1e-05,0.8212]
[1777721591299,41.9,78208.99,0.4,0.99202,1e-05,0.82612]
[1777721592302,41.9,78208.99,0.4,0.99202,1e-05,0.82612]
[1777721592325,41.9,78208.99,0.4,0.99202,1e-05,0.82612]
[1777721594510,41.9,78208.14,0.4,0.99201,1e-05,0.82718]
[1777721594577,41.9,78207.92,0.4,0.99201,1e-05,0.82746]
[1777721594759,41.9,78207.92,0.4,0.99201,1e-05,0.82746]
[1777721594550,41.9,78207.92,0.4,0.99201,1e-05,0.82746]
[1777721598881,41.9,78207.52,0.4,0.992,1e-05,0.82796]
[1777721599080,41.9,78207.52,0.4,0.992,1e-05,0.82796]
[1777721603505,41.9,78205.93,0.4,0.99198,1e-05,0.82995]
[1777721603576,41.9,78205.84,0.4,0.99198,1e-05,0.83006]
[1777721604390,41.9,78205.82,0.4,0.99198,1e-05,0.83008]
[1777721609426,41.9,78205.28,0.4,0.99197,1e-05,0.83076]
[1777721610387,41.9,78205.28,0.4,0.99197,1e-05,0.83076]
[1777721610578,41.9,78204.52,0.4,0.99196,1e-05,0.83171]
[1777721617482,41.9,78205.53,0.4,0.992,1e-05,0.82816]
[1777721618402,41.9,78205.53,0.4,0.992,1e-05,0.82816]
[1777721618577,41.9,78205.51,0.4,0.992,1e-05,0.82819]
[1777721620280,41.9,78205.51,0.4,0.992,1e-05,0.82819]
[1777721620326,41.9,78205.51,0.4,0.992,1e-05,0.82819]
[1777721620377,41.9,78205.51,0.4,0.992,1e-05,0.82819]
[1777721625538,41.9,78205.57,0.4,0.992,1e-05,0.82811]
[1777721630573,41.9,78205.79,0.4,0.992,1e-05,0.82784]
[1777721630876,41.9,78205.79,0.4,0.992,1e-05,0.82784]
[1777721631076,41.9,78205.79,0.4,0.992,1e-05,0.82784]
[1777721632840,41.9,78205.51,0.4,0.992,1e-05,0.82819]
[1777721633077,41.9,78205.51,0.4,0.992,1e-05,0.82819]
[1777721633120,41.9,78205.51,0.4,0.992,1e-05,0.82819]
[1777721638631,41.9,78205.58,0.4,0.992,1e-05,0.8281]
[1777721641820,41.9,78205.58,0.4,0.992,1e-05,0.8281]
[1777721641834,41.9,78205.58,0.4,0.992,1e-05,0.8281]
[1777721642660,41.9,78198.41,0.4,0.9919,1e-05,0.8371]
[1777721649256,41.9,78197.85,0.4,0.99189,1e-05,0.83781]
[1777721649328,41.9,78197.85,0.4,0.99189,1e-05,0.83781]
[1777721649405,41.9,78189.97,0.4,0.99178,1e-05,0.8478]
[1777721652367,41.9,78189.59,0.4,0.99177,1e-05,0.84829]
[1777721652581,41.9,78189.59,0.4,0.99177,1e-05,0.84829]
[1777721652371,41.9,78189.49,0.4,0.99177,1e-05,0.84842]
[1777721658771,41.9,78187.68,0.4,0.99175,1e-05,0.85073]
[1777721660168,41.9,78187.68,0.4,0.99175,1e-05,0.85073]
[1777721660328,41.9,78187.68,0.4,0.99175,1e-05,0.85073]
[1777721665821,41.9,78188.53,0.4,0.99176,1e-05,0.84964]
[1777721670826,41.9,78188.42,0.4,0.99176,1e-05,0.84978]
[1777721671084,41.9,78188.42,0.4,0.99176,1e-05,0.84978]
[1777721671173,41.9,78187.33,0.4,0.99176,1e-05,0.84885]
[1777721672746,41.9,78185.84,0.4,0.99174,1e-05,0.85075]
[1777721672827,41.9,78185.84,0.4,0.99174,1e-05,0.85075]
[1777721672870,41.9,78185.31,0.4,0.99173,1e-05,0.85143]
[1777721674883,41.9,78182.36,0.4,0.99169,1e-05,0.85521]
[1777721677356,41.9,78182.2,0.4,0.99169,1e-05,0.85542]
[1777721677577,41.9,78182.2,0.4,0.99169,1e-05,0.85542]
[1777721684955,41.9,78178.89,0.4,0.99164,1e-05,0.85968]
[1777721687482,41.9,78178.61,0.4,0.99164,1e-05,0.86004]
[1777721687540,41.9,78178.61,0.4,0.99164,1e-05,0.86004]
[1777721687576,41.9,78178.61,0.4,0.99164,1e-05,0.86004]
[1777721687641,41.9,78178.61,0.4,0.99164,1e-05,0.86004]
[1777721693009,41.9,78179.06,0.4,0.99165,1e-05,0.85946]
[1777721698045,41.9,78178.49,0.4,0.99164,1e-05,0.86019]
[1777721703080,41.9,78178.62,0.4,0.99164,1e-05,0.86003]
[1777721705345,41.9,78178.51,0.4,0.99164,1e-05,0.86017]
[1777721705574,41.9,78178.51,0.4,0.99164,1e-05,0.86017]
[1777721711328,41.9,78178.01,0.4,0.99163,1e-05,0.86081]
[1777721711577,41.9,78178.01,0.4,0.99163,1e-05,0.86081]
[1777721711427,41.9,78177.9,0.4,0.99163,1e-05,0.86096]
[1777721716270,41.9,78175.75,0.4,0.9916,1e-05,0.86374]
[1777721716334,41.9,78175.75,0.4,0.9916,1e-05,0.86374]
[1777721722465,41.9,78175.51,0.4,0.99159,1e-05,0.86405]
[1777721722536,41.9,78175.51,0.4,0.99159,1e-05,0.86405]
[1777721722580,41.9,78175.51,0.4,0.99159,1e-05,0.86405]
[1777721722633,41.9,78175.52,0.4,0.99159,1e-05,0.86403]
[1777721728255,41.9,78174.03,0.4,0.99157,1e-05,0.86597]
[1777721729824,41.9,78173.22,0.4,0.99156,1e-05,0.86702]
[1777721729921,41.9,78173.22,0.4,0.99156,1e-05,0.86702]
[1777721730080,41.9,78173.22,0.4,0.99156,1e-05,0.86702]
[1777721730269,41.9,78173.43,0.4,0.99156,1e-05,0.86675]
[1777721732284,41.9,78173.47,0.4,0.99159,1e-05,0.86434]
[1777721737319,41.9,78172.82,0.4,0.99158,1e-05,0.86518]
[1777721738116,41.9,78172.82,0.4,0.99158,1e-05,0.86518]
[1777721738188,41.9,78172.82,0.4,0.99158,1e-05,0.86518]
[1777721738330,41.9,78172.82,0.4,0.99158,1e-05,0.86518]
[1777721738407,41.9,78172.79,0.4,0.99158,1e-05,0.86522]
[1777721744368,41.9,78172.54,0.4,0.99157,1e-05,0.86554]
[1777721749403,41.9,78172.19,0.4,0.99157,1e-05,0.866]
[1777721754438,41.9,78172.04,0.4,0.99157,1e-05,0.86619]
[1777721761487,41.9,78172.04,0.4,0.99157,1e-05,0.86619]
[1777721766522,41.9,78170.38,0.4,0.99154,1e-05,0.86835]
[1777721767486,41.9,78170.38,0.4,0.99154,1e-05,0.86835]
[1777721767580,41.9,78170.38,0.4,0.99154,1e-05,0.86835]
[1777721767619,41.9,78170.38,0.4,0.99154,1e-05,0.86835]
[1777721767682,41.9,78168.54,0.4,0.99151,1e-05,0.87075]
[1777721767827,41.9,78168.54,0.4,0.99151,1e-05,0.87075]
[1777721773570,41.9,78167.97,0.4,0.99151,1e-05,0.87149]
[1777721774696,41.9,78167.97,0.4,0.99151,1e-05,0.87149]
[1777721774827,41.9,78167.66,0.4,0.9915,1e-05,0.8719]
[1777721780647,41.9,78167.53,0.4,0.9915,1e-05,0.87207]
[1777721783577,41.9,78166.2,0.4,0.99148,1e-05,0.8738]
[1777721783687,41.9,78166.2,0.4,0.99148,1e-05,0.8738]
[1777721783831,41.9,78165.89,0.4,0.99148,1e-05,0.87421]
[1777721784675,41.9,78165.93,0.4,0.99148,1e-05,0.87416]
[1777721790717,41.9,78165.89,0.4,0.99148,1e-05,0.87421]
[1777721792731,41.9,78165.78,0.4,0.9915,1e-05,0.87198]
[1777721797767,41.9,78165.66,0.4,0.99149,1e-05,0.87214]
[1777721802801,41.9,78165.78,0.4,0.9915,1e-05,0.87198]
[1777721807299,41.9,78165.53,0.4,0.99149,1e-05,0.87231]
[1777721807333,41.9,78165.53,0.4,0.99149,1e-05,0.87231]
[1777721807534,41.9,78165.53,0.4,0.99149,1e-05,0.87231]
[1777721807578,41.9,78165.53,0.4,0.99149,1e-05,0.87231]
[1777721807623,41.9,78165.53,0.4,0.99149,1e-05,0.87231]
[1777721812871,41.9,78165.83,0.4,0.9915,1e-05,0.87192]
[1777721817906,41.9,78165.97,0.4,0.9915,1e-05,0.87173]
[1777721823667,41.9,78165.76,0.4,0.9915,1e-05,0.87201]
[1777721823831,41.9,78166.05,0.4,0.9915,1e-05,0.87163]
[1777721828982,41.9,78165.9,0.4,0.9915,1e-05,0.87182]
[1777721836033,41.9,78166.07,0.4,0.9915,1e-05,0.8716]
[1777721842075,41.9,78165.3,0.4,0.99149,1e-05,0.87261]
[1777721844727,41.9,78165.74,0.4,0.9915,1e-05,0.87203]
[1777721844826,41.9,78165.74,0.4,0.9915,1e-05,0.87203]
[1777721844919,41.9,78165.74,0.4,0.9915,1e-05,0.87203]
[1777721845079,41.9,78165.74,0.4,0.9915,1e-05,0.87203]
[1777721845096,41.9,78165.62,0.4,0.99149,1e-05,0.87219]
[1777721850131,41.9,78165.91,0.4,0.9915,1e-05,0.87181]
[1777721851219,41.9,78165.91,0.4,0.9915,1e-05,0.87181]
[1777721851320,41.9,78165.58,0.4,0.99152,1e-05,0.86987]
[1777721857180,41.9,78165.61,0.4,0.99152,1e-05,0.86983]
[1777721862216,41.9,78164.72,0.4,0.9915,1e-05,0.871]
[1777721864431,41.9,78165.19,0.4,0.99151,1e-05,0.87038]
[1777721864577,41.9,78165.19,0.4,0.99151,1e-05,0.87038]
[1777721871279,41.9,78165.05,0.4,0.99151,1e-05,0.87057]
[1777721875250,41.9,78165.67,0.4,0.99152,1e-05,0.86976]
[1777721875327,41.9,78165.67,0.4,0.99152,1e-05,0.86976]
[1777721875495,41.9,78165.67,0.4,0.99152,1e-05,0.86976]
[1777721875577,41.9,78165.67,0.4,0.99152,1e-05,0.86976]
[1777721875678,41.9,78165.67,0.4,0.99152,1e-05,0.86976]
[1777721881269,41.9,78165.65,0.4,0.99152,1e-05,0.86978]
[1777721886383,41.9,78164.7,0.4,0.9915,1e-05,0.87102]
[1777721887359,41.9,78164.7,0.4,0.9915,1e-05,0.87102]
[1777721887580,41.9,78164.7,0.4,0.9915,1e-05,0.87102]
[1777721896455,41.9,78164.75,0.4,0.9915,1e-05,0.87096]
[1777721901491,41.9,78164.51,0.4,0.9915,1e-05,0.87127]
[1777721903786,41.9,78164.86,0.4,0.99151,1e-05,0.87081]
[1777721903831,41.9,78164.86,0.4,0.99151,1e-05,0.87081]
[1777721904118,41.9,78164.64,0.4,0.9915,1e-05,0.8711]
[1777721904327,41.9,78164.64,0.4,0.9915,1e-05,0.8711]
[1777721904511,41.9,78164.57,0.4,0.9915,1e-05,0.87119]
[1777721909547,41.9,78164.64,0.4,0.9915,1e-05,0.8711]
[1777721911561,41.9,78164.04,0.4,0.99152,1e-05,0.86951]
[1777721912926,41.9,78164.09,0.4,0.99152,1e-05,0.86945]
[1777721913077,41.9,78164.09,0.4,0.99152,1e-05,0.86945]
[1777721918612,41.9,78164.77,0.4,0.99153,1e-05,0.86856]
[1777721920041,41.9,78163.81,0.4,0.99151,1e-05,0.86981]
[1777721920080,41.9,78163.81,0.4,0.99151,1e-05,0.86981]
[1777721920465,41.9,78163.81,0.4,0.99151,1e-05,0.86981]
[1777721920579,41.9,78163.81,0.4,0.99151,1e-05,0.86981]
[1777721920626,41.9,78163.95,0.4,0.99151,1e-05,0.86963]
[1777721923079,41.9,78164.01,0.4,0.99152,1e-05,0.86955]
[1777721928682,41.9,78164.59,0.4,0.99152,1e-05,0.8688]
[1777721933716,41.9,78164.54,0.4,0.99152,1e-05,0.86886]
[1777721943787,41.9,78164.54,0.4,0.99152,1e-05,0.86886]
[1777721948200,41.9,78164.69,0.4,0.99153,1e-05,0.86867]
[1777721948332,41.9,78164.69,0.4,0.99153,1e-05,0.86867]
[1777721948585,41.9,78164.69,0.4,0.99153,1e-05,0.86867]
[1777721948835,41.9,78164.69,0.4,0.99153,1e-05,0.86867]
[1777721948849,41.9,78164.69,0.4,0.99153,1e-05,0.86867]
[1777721954338,41.9,78165.38,0.4,0.99154,1e-05,0.86777]
[1777721959899,41.9,78165.3,0.4,0.99153,1e-05,0.86787]
[1777721966948,41.9,78165.27,0.4,0.99153,1e-05,0.86791]
[1777721968862,41.9,78165.27,0.4,0.99153,1e-05,0.86791]
[1777721969080,41.9,78165.51,0.4,0.99154,1e-05,0.8676]
[1777721972989,41.9,78165.54,0.4,0.99156,1e-05,0.8652]
[1777721975044,41.9,78165.04,0.4,0.99155,1e-05,0.86585]
[1777721975080,41.9,78165.04,0.4,0.99155,1e-05,0.86585]
[1777721975307,41.9,78165.04,0.4,0.99155,1e-05,0.86585]
[1777721975334,41.9,78165.04,0.4,0.99155,1e-05,0.86585]
[1777721975432,41.9,78164.66,0.4,0.99155,1e-05,0.86634]
[1777721981046,41.9,78163.86,0.4,0.99154,1e-05,0.86738]
[1777721982585,41.9,78163.86,0.4,0.99154,1e-05,0.86738]
[1777721982833,41.9,78163.86,0.4,0.99154,1e-05,0.86738]
[1777721988094,41.9,78163.04,0.4,0.99152,1e-05,0.86845]
[1777721992123,41.9,78160.22,0.4,0.99148,1e-05,0.87213]
[1777721993116,41.9,78160.22,0.4,0.99148,1e-05,0.87213]
[1777721993328,41.9,78160.22,0.4,0.99148,1e-05,0.87213]
[1777721993842,41.9,78160.22,0.4,0.99148,1e-05,0.87213]
[1777721993931,41.9,78161.28,0.4,0.9915,1e-05,0.87075]
[1777721994086,41.9,78161.28,0.4,0.9915,1e-05,0.87075]
[1777721999172,41.9,78161.46,0.4,0.9915,1e-05,0.87051]
[1777722005214,41.9,78161.4,0.4,0.9915,1e-05,0.87059]
[1777722009858,41.9,78160.93,0.4,0.99149,1e-05,0.8712]
[1777722010075,41.9,78160.59,0.4,0.99149,1e-05,0.87165]
[1777722016291,41.9,78158.46,0.4,0.99146,1e-05,0.87443]
[1777722021326,41.9,78158.56,0.4,0.99146,1e-05,0.8743]
[1777722025018,41.9,78157.58,0.4,0.99144,1e-05,0.87559]
[1777722025082,41.9,78157.58,0.4,0.99144,1e-05,0.87559]
[1777722025722,41.9,78157.58,0.4,0.99144,1e-05,0.87559]
[1777722025832,41.9,78157.58,0.4,0.99144,1e-05,0.87559]
[1777722025927,41.9,78157.16,0.4,0.99144,1e-05,0.87614]
[1777722031395,41.9,78157.44,0.4,0.99146,1e-05,0.87339]
[1777722036431,41.9,78157.64,0.4,0.99147,1e-05,0.87313]
[1777722040149,41.9,78157.38,0.4,0.99146,1e-05,0.87347]
[1777722040326,41.9,78157.38,0.4,0.99146,1e-05,0.87347]
[1777722042472,41.9,78154.94,0.4,0.99143,1e-05,0.87667]
[1777722047507,41.9,78154.94,0.4,0.99143,1e-05,0.87667]
[1777722052717,41.9,78156.21,0.4,0.99145,1e-05,0.875]
[1777722052831,41.9,78156.21,0.4,0.99145,1e-05,0.875]
[1777722053614,41.9,78156.28,0.4,0.99145,1e-05,0.87491]
[1777722053835,41.9,78156.28,0.4,0.99145,1e-05,0.87491]
[1777722053884,41.9,78156.28,0.4,0.99145,1e-05,0.87491]
[1777722058586,41.9,78152.87,0.4,0.9914,1e-05,0.87939]
[1777722059101,41.9,78152.87,0.4,0.9914,1e-05,0.87939]
[1777722059325,41.9,78152.87,0.4,0.9914,1e-05,0.87939]
[1777722059593,41.9,78148.39,0.4,0.99133,1e-05,0.88531]
[1777722064628,41.9,78146.78,0.4,0.99131,1e-05,0.88745]
[1777722065465,41.9,78146.78,0.4,0.99131,1e-05,0.88745]
[1777722065577,41.9,78146.78,0.4,0.99131,1e-05,0.88745]
[1777722066078,41.9,78146.78,0.4,0.99131,1e-05,0.88745]
[1777722066336,41.9,78146.78,0.4,0.99131,1e-05,0.88745]
[1777722066642,41.9,78146.92,0.4,0.99131,1e-05,0.88726]
[1777722071478,41.9,78145.72,0.4,0.99129,1e-05,0.88885]
[1777722071581,41.9,78145.72,0.4,0.99129,1e-05,0.88885]
[1777722076712,41.9,78145.15,0.4,0.99128,1e-05,0.88961]
[1777722078869,41.9,78145.15,0.4,0.99128,1e-05,0.88961]
[1777722079083,41.9,78144.45,0.4,0.99127,2e-05,0.89054]
[1777722079831,41.9,78144.45,0.4,0.99127,2e-05,0.89054]
[1777722079929,41.9,78145.12,0.4,0.99128,1e-05,0.88965]
[1777722080079,41.9,78145.12,0.4,0.99128,1e-05,0.88965]
[1777722086784,41.9,78144.77,0.4,0.99128,1e-05,0.89012]
[1777722092827,41.9,78144.9,0.4,0.9913,1e-05,0.88753]
[1777722093880,41.9,78144.9,0.4,0.9913,1e-05,0.88753]
[1777722094078,41.9,78145.55,0.4,0.99131,1e-05,0.88667]
[1777722103944,41.9,78145.2,0.4,0.99131,1e-05,0.88714]
[1777722104083,41.9,78144.02,0.4,0.99129,1e-05,0.8887]
[1777722105298,41.9,78143.15,0.4,0.99127,2e-05,0.88986]
[1777722105331,41.9,78143.15,0.4,0.99127,2e-05,0.88986]
[1777722105917,41.9,78143.02,0.4,0.99127,2e-05,0.89003]
[1777722110135,41.9,78142.26,0.4,0.99126,2e-05,0.89105]
[1777722110332,41.9,78142.26,0.4,0.99126,2e-05,0.89105]
[1777722113974,41.9,78144.9,0.4,0.9913,1e-05,0.88753]
[1777722119009,41.9,78144.38,0.4,0.99129,1e-05,0.88823]
[1777722124044,41.9,78144.75,0.4,0.9913,1e-05,0.88773]
[1777722126325,41.9,78144.5,0.4,0.99129,1e-05,0.88807]
[1777722126575,41.9,78144.5,0.4,0.99129,1e-05,0.88807]
[1777722126806,41.9,78144.5,0.4,0.99129,1e-05,0.88807]
[1777722126833,41.9,78144.5,0.4,0.99129,1e-05,0.88807]
[1777722127064,41.9,78144.48,0.4,0.99129,1e-05,0.88809]
[1777722136128,41.9,78144.16,0.4,0.99129,1e-05,0.88852]
[1777722141163,41.9,78143.82,0.4,0.99128,1e-05,0.88897]
[1777722142385,41.9,78143.82,0.4,0.99128,1e-05,0.88897]
[1777722142576,41.9,78143.82,0.4,0.99128,1e-05,0.88897]
[1777722149219,41.9,78143.7,0.4,0.99128,1e-05,0.88913]
[1777722153247,41.9,78143.47,0.4,0.9913,1e-05,0.88703]
[1777722159289,41.9,78143.35,0.4,0.9913,1e-05,0.88718]
[1777722165331,41.9,78143.31,0.4,0.9913,1e-05,0.88724]
[1777722167249,41.9,78143.31,0.4,0.9913,1e-05,0.88724]
[1777722167325,41.9,78143.31,0.4,0.9913,1e-05,0.88724]
[1777722167345,41.9,78140.86,0.4,0.99126,2e-05,0.8905]
[1777722168970,41.9,78140.86,0.4,0.99126,2e-05,0.8905]
[1777722169077,41.9,78140.86,0.4,0.99126,2e-05,0.8905]
[1777722169071,41.9,78140.31,0.4,0.99125,2e-05,0.89123]
[1777722173363,41.9,78140.84,0.4,0.99126,2e-05,0.89052]
[1777722173575,41.9,78140.84,0.4,0.99126,2e-05,0.89052]
[1777722179429,41.9,78140.18,0.4,0.99125,2e-05,0.8914]
[1777722187486,41.9,78140.1,0.4,0.99125,2e-05,0.89151]
[1777722192937,41.9,78140.36,0.4,0.99126,2e-05,0.89116]
[1777722193082,41.9,78140.36,0.4,0.99126,2e-05,0.89116]
[1777722193528,41.9,78134.95,0.4,0.99117,2e-05,0.8984]
[1777722195299,41.9,78134.99,0.4,0.99117,2e-05,0.89834]
[1777722195329,41.9,78134.99,0.4,0.99117,2e-05,0.89834]
[1777722195542,41.9,78135.17,0.4,0.99118,2e-05,0.8981]
[1777722197712,41.9,78135.24,0.4,0.99118,2e-05,0.89801]
[1777722197827,41.9,78135.24,0.4,0.99118,2e-05,0.89801]
[1777722198145,41.9,78131.07,0.4,0.99111,2e-05,0.90361]
[1777722199005,41.9,78131.07,0.4,0.99111,2e-05,0.90361]
[1777722200577,41.9,78127.13,0.4,0.99105,2e-05,0.90894]
[1777722205901,41.9,78127.23,0.4,0.99106,2e-05,0.9088]
[1777722206085,41.9,78127.23,0.4,0.99106,2e-05,0.9088]
[1777722206165,41.9,78127.39,0.4,0.99106,2e-05,0.90859]
[1777722211507,41.9,78127.15,0.4,0.99105,2e-05,0.90891]
[1777722213081,41.9,78127.39,0.4,0.99108,2e-05,0.90614]
[1777722216464,41.9,78127.23,0.4,0.99108,2e-05,0.90636]
[1777722216579,41.9,78127.23,0.4,0.99108,2e-05,0.90636]
[1777722216693,41.9,78127.53,0.4,0.99108,2e-05,0.90595]
[1777722223742,41.9,78126.96,0.4,0.99108,2e-05,0.90672]
[1777722227312,41.9,78127.07,0.4,0.99108,2e-05,0.90657]
[1777722227325,41.9,78127.07,0.4,0.99108,2e-05,0.90657]
[1777722234819,41.9,78126.95,0.4,0.99107,2e-05,0.90673]
[1777722245896,41.9,78126.96,0.4,0.99108,2e-05,0.90672]
[1777722249955,41.9,78126.77,0.4,0.99107,2e-05,0.90698]
[1777722250081,41.9,78126.77,0.4,0.99107,2e-05,0.90698]
[1777722250111,41.9,78127.1,0.4,0.99108,2e-05,0.90653]
[1777722250931,41.9,78129.96,0.4,0.99112,2e-05,0.90267]
[1777722251350,41.9,78129.96,0.4,0.99112,2e-05,0.90267]
[1777722251581,41.9,78129.96,0.4,0.99112,2e-05,0.90267]
[1777722256973,41.9,78130.67,0.4,0.99113,2e-05,0.90172]
[1777722261976,41.9,78130.5,0.4,0.99113,2e-05,0.90194]
[1777722265039,41.9,78137.13,0.4,0.99123,2e-05,0.89305]
[1777722266290,41.9,78136.91,0.4,0.99123,2e-05,0.89335]
[1777722266329,41.9,78136.91,0.4,0.99123,2e-05,0.89335]
[1777722267542,41.9,78136.91,0.4,0.99123,2e-05,0.89335]
[1777722267582,41.9,78136.91,0.4,0.99123,2e-05,0.89335]
[1777722268060,41.9,78142.17,0.4,0.99131,1e-05,0.88634]
[1777722273095,41.9,78143.58,0.4,0.99135,1e-05,0.88207]
[1777722277123,41.9,78149.61,0.4,0.99144,1e-05,0.87413]
[1777722278598,41.9,78149.98,0.4,0.99144,1e-05,0.87364]
[1777722278826,41.9,78149.98,0.4,0.99144,1e-05,0.87364]
[1777722279136,41.9,78150.03,0.4,0.99145,1e-05,0.87357]
[1777722280179,41.9,78150.03,0.4,0.99145,1e-05,0.87357]
[1777722280329,41.9,78150.07,0.4,0.99145,1e-05,0.87352]
[1777722285178,41.9,78154.45,0.4,0.99151,1e-05,0.86779]
[1777722287193,41.9,78156.75,0.4,0.99154,1e-05,0.8648]
[1777722287608,41.9,78156.75,0.4,0.99154,1e-05,0.8648]
[1777722287830,41.9,78156.75,0.4,0.99154,1e-05,0.8648]
[1777722288200,41.9,78156.92,0.4,0.99155,1e-05,0.86457]
[1777722288992,41.9,78156.92,0.4,0.99155,1e-05,0.86457]
[1777722289080,41.9,78156.92,0.4,0.99155,1e-05,0.86457]
[1777722294242,41.9,78158.38,0.4,0.99157,1e-05,0.86268]
[1777722295248,41.9,78161.75,0.4,0.99162,1e-05,0.85831]
[1777722296256,41.9,78164.35,0.4,0.99165,1e-05,0.85496]
[1777722296983,41.9,78164.35,0.4,0.99165,1e-05,0.85496]
[1777722297081,41.9,78164.35,0.4,0.99165,1e-05,0.85496]
[1777722297263,41.9,78164.6,0.4,0.99166,1e-05,0.85463]
[1777722298703,41.9,78164.6,0.4,0.99166,1e-05,0.85463]
[1777722298833,41.9,78164.6,0.4,0.99166,1e-05,0.85463]
[1777722302298,41.9,78158.31,0.4,0.99157,1e-05,0.86277]
[1777722303305,41.9,78156.1,0.4,0.99153,1e-05,0.86564]
[1777722304525,41.9,78156.1,0.4,0.99153,1e-05,0.86564]
[1777722304576,41.9,78156.1,0.4,0.99153,1e-05,0.86564]
[1777722304787,41.9,78155.57,0.4,0.99153,1e-05,0.86633]
[1777722305852,41.9,78155.57,0.4,0.99153,1e-05,0.86633]
[1777722306080,41.9,78155.57,0.4,0.99153,1e-05,0.86633]
[1777722309573,41.9,78155.13,0.4,0.99152,1e-05,0.86691]
[1777722309831,41.9,78155.13,0.4,0.99152,1e-05,0.86691]
[1777722309919,41.9,78153.9,0.4,0.9915,1e-05,0.86851]
[1777722311051,41.9,78153.9,0.4,0.9915,1e-05,0.86851]
[1777722311082,41.9,78153.9,0.4,0.9915,1e-05,0.86851]
[1777722312367,41.9,78151.13,0.4,0.99146,1e-05,0.87213]
[1777722313375,41.9,78148.49,0.4,0.99142,1e-05,0.8756]
[1777722314730,41.9,78148.49,0.4,0.99142,1e-05,0.8756]
[1777722314826,41.9,78148.49,0.4,0.99142,1e-05,0.8756]
[1777722314927,41.9,78145.19,0.4,0.99137,1e-05,0.87994]
[1777722316194,41.9,78145.19,0.4,0.99137,1e-05,0.87994]
[1777722316334,41.9,78144.34,0.4,0.99136,1e-05,0.88107]
[1777722317403,41.9,78136.31,0.4,0.99124,2e-05,0.89173]
[1777722319919,41.9,78135.9,0.4,0.99123,2e-05,0.89227]
[1777722320077,41.9,78135.9,0.4,0.99123,2e-05,0.89227]
[1777722320177,41.9,78134.61,0.4,0.99121,2e-05,0.894]
[1777722321049,41.9,78134.61,0.4,0.99121,2e-05,0.894]
[1777722321083,41.9,78134.61,0.4,0.99121,2e-05,0.894]
[1777722323445,41.9,78131.57,0.4,0.99117,2e-05,0.89807]
[1777722326467,41.9,78129.7,0.4,0.99114,2e-05,0.90058]
[1777722327618,41.9,78129.7,0.4,0.99114,2e-05,0.90058]
[1777722327827,41.9,78129.7,0.4,0.99114,2e-05,0.90058]
[1777722327890,41.9,78126.51,0.4,0.99109,2e-05,0.90488]
[1777722329097,41.9,78126.51,0.4,0.99109,2e-05,0.90488]
[1777722329328,41.9,78125.86,0.4,0.99108,2e-05,0.90576]
[1777722333822,41.9,78125.85,0.4,0.9911,2e-05,0.90333]
[1777722334076,41.9,78125.85,0.4,0.9911,2e-05,0.90333]
[1777722334098,41.9,78124.72,0.4,0.99109,2e-05,0.90486]
[1777722334524,41.9,78121.82,0.4,0.99104,2e-05,0.90878]
[1777722335833,41.9,78121.82,0.4,0.99104,2e-05,0.90878]
[1777722336082,41.9,78121.82,0.4,0.99104,2e-05,0.90878]
[1777722340530,41.9,78121.51,0.4,0.99104,2e-05,0.9092]
[1777722340581,41.9,78121.51,0.4,0.99104,2e-05,0.9092]
[1777722340653,41.9,78121.46,0.4,0.99104,2e-05,0.90927]
[1777722342046,41.9,78121.46,0.4,0.99104,2e-05,0.90927]
[1777722342080,41.9,78121.46,0.4,0.99104,2e-05,0.90927]
[1777722347616,41.9,78121.51,0.4,0.99104,2e-05,0.9092]
[1777722352651,41.9,78121.43,0.4,0.99104,2e-05,0.90931]
[1777722357689,41.9,78122.12,0.4,0.99105,2e-05,0.90837]
[1777722361943,41.9,78122.48,0.4,0.99105,2e-05,0.90789]
[1777722362078,41.9,78122.48,0.4,0.99105,2e-05,0.90789]
[1777722362176,41.9,78122.13,0.4,0.99105,2e-05,0.90836]
[1777722363499,41.9,78122.16,0.4,0.99105,2e-05,0.90832]
[1777722363578,41.9,78122.16,0.4,0.99105,2e-05,0.90832]
[1777722368769,41.9,78124.18,0.4,0.99108,2e-05,0.90559]
[1777722370228,41.9,78124.18,0.4,0.99108,2e-05,0.90559]
[1777722370334,41.9,78124.18,0.4,0.99108,2e-05,0.90559]
[1777722371459,41.9,78123.51,0.4,0.99107,2e-05,0.90649]
[1777722371576,41.9,78123.51,0.4,0.99107,2e-05,0.90649]
[1777722371790,41.9,78124.44,0.4,0.99108,2e-05,0.90523]
[1777722376825,41.9,78124.31,0.4,0.99108,2e-05,0.90541]
[1777722381860,41.9,78124.27,0.4,0.99108,2e-05,0.90546]
[1777722386762,41.9,78123.41,0.4,0.99107,2e-05,0.90663]
[1777722386828,41.9,78123.41,0.4,0.99107,2e-05,0.90663]
[1777722395961,41.9,78123.66,0.4,0.99109,2e-05,0.90384]
[1777722400996,41.9,78123.24,0.4,0.99109,2e-05,0.90441]
[1777722404860,41.9,78123.41,0.4,0.99109,2e-05,0.90418]
[1777722405082,41.9,78123.41,0.4,0.99109,2e-05,0.90418]
[1777722405141,41.9,78123.34,0.4,0.99109,2e-05,0.90427]
[1777722406716,41.9,78123.18,0.4,0.99109,2e-05,0.90449]
[1777722406834,41.9,78123.18,0.4,0.99109,2e-05,0.90449]
[1777722412073,41.9,78123.16,0.4,0.99109,2e-05,0.90452]
[1777722416101,41.9,78121.6,0.4,0.99106,2e-05,0.90663]
[1777722416599,41.9,78121.6,0.4,0.99106,2e-05,0.90663]
[1777722416829,41.9,78121.6,0.4,0.99106,2e-05,0.90663]
[1777722417108,41.9,78120.43,0.4,0.99104,2e-05,0.90821]
[1777722418193,41.9,78120.43,0.4,0.99104,2e-05,0.90821]
[1777722418333,41.9,78120.43,0.4,0.99104,2e-05,0.90821]
[1777722424158,41.9,78119.3,0.4,0.99103,2e-05,0.90974]
[1777722428236,41.9,78119.68,0.4,0.99103,2e-05,0.90923]
[1777722428327,41.9,78119.68,0.4,0.99103,2e-05,0.90923]
[1777722428337,41.9,78120.16,0.4,0.99104,2e-05,0.90858]
[1777722428711,41.9,78120.16,0.4,0.99104,2e-05,0.90858]
[1777722428828,41.9,78120.16,0.4,0.99104,2e-05,0.90858]
[1777722434228,41.9,78120.53,0.4,0.99105,2e-05,0.90808]
[1777722437670,41.9,78119.43,0.4,0.99103,2e-05,0.90957]
[1777722437827,41.9,78119.43,0.4,0.99103,2e-05,0.90957]
[1777722438256,41.9,78119.37,0.4,0.99103,2e-05,0.90965]
[1777722439622,41.9,78119.96,0.4,0.99104,2e-05,0.90885]
[1777722439828,41.9,78119.96,0.4,0.99104,2e-05,0.90885]
[1777722445305,41.9,78119.49,0.4,0.99103,2e-05,0.90949]
[1777722449034,41.9,78119.32,0.4,0.99103,2e-05,0.90972]
[1777722451158,41.9,78119.34,0.4,0.99103,2e-05,0.90969]
[1777722451327,41.9,78119.34,0.4,0.99103,2e-05,0.90969]
[1777722451349,41.9,78119.3,0.4,0.99105,2e-05,0.90729]
[1777722451710,41.9,78119.3,0.4,0.99105,2e-05,0.90729]
[1777722451831,41.9,78119.3,0.4,0.99105,2e-05,0.90729]
[1777722456141,41.9,78119.19,0.4,0.99105,2e-05,0.90744]
[1777722456335,41.9,78119.19,0.4,0.99105,2e-05,0.90744]
[1777722456579,41.9,78120.17,0.4,0.99106,2e-05,0.90611]
[1777722459086,41.9,78119.22,0.4,0.99105,2e-05,0.9074]
[1777722459405,41.9,78119.65,0.4,0.99106,2e-05,0.90681]
[1777722460423,41.9,78119.65,0.4,0.99106,2e-05,0.90681]
[1777722460576,41.9,78119.15,0.4,0.99105,2e-05,0.90749]
[1777722464701,41.9,78120.04,0.4,0.99106,2e-05,0.90629]
[1777722464828,41.9,78120.04,0.4,0.99106,2e-05,0.90629]
[1777722474510,41.9,78119.14,0.4,0.99105,2e-05,0.9075]
[1777722479280,41.9,78119.31,0.4,0.99105,2e-05,0.90727]
[1777722479332,41.9,78119.31,0.4,0.99105,2e-05,0.90727]
[1777722481076,41.9,78119.2,0.4,0.99105,2e-05,0.90742]
[1777722481178,41.9,78119.2,0.4,0.99105,2e-05,0.90742]
[1777722485587,41.9,78115.56,0.4,0.99099,2e-05,0.91237]
[1777722486586,41.9,78115.56,0.4,0.99099,2e-05,0.91237]
[1777722486834,41.9,78115.56,0.4,0.99099,2e-05,0.91237]
[1777722492636,41.9,78115.26,0.4,0.99099,2e-05,0.91278]
[1777722497773,41.9,78113.9,0.4,0.99097,2e-05,0.91463]
[1777722497831,41.9,78113.9,0.4,0.99097,2e-05,0.91463]
[1777722499245,41.9,78113.9,0.4,0.99097,2e-05,0.91463]
[1777722499326,41.9,78113.9,0.4,0.99097,2e-05,0.91463]
[1777722499338,41.9,78113.71,0.4,0.99096,2e-05,0.91489]
[1777722504720,41.9,78113.58,0.4,0.99096,2e-05,0.91507]
[1777722509762,41.9,78113.48,0.4,0.99096,2e-05,0.9152]
[1777722511776,41.9,78112.45,0.4,0.99097,2e-05,0.91414]
[1777722516811,41.9,78110.66,0.4,0.99094,2e-05,0.91658]
[1777722517818,41.9,78114.37,0.4,0.991,2e-05,0.91152]
[1777722518586,41.9,78114.37,0.4,0.991,2e-05,0.91152]
[1777722518830,41.9,78114.37,0.4,0.991,2e-05,0.91152]
[1777722523862,41.9,78113.77,0.4,0.99099,2e-05,0.91234]
[1777722525024,41.9,78113.77,0.4,0.99099,2e-05,0.91234]
[1777722525078,41.9,78113.77,0.4,0.99099,2e-05,0.91234]
[1777722526690,41.9,78113.62,0.4,0.99099,2e-05,0.91254]
[1777722526829,41.9,78113.62,0.4,0.99099,2e-05,0.91254]
[1777722526930,41.9,78113.62,0.4,0.99099,2e-05,0.91254]
[1777722532925,41.9,78113.59,0.4,0.99099,2e-05,0.91258]
[1777722535946,41.9,78110.93,0.4,0.99094,2e-05,0.91621]
[1777722536528,41.9,78110.93,0.4,0.99094,2e-05,0.91621]
[1777722536582,41.9,78110.93,0.4,0.99094,2e-05,0.91621]
[1777722541988,41.9,78110.05,0.4,0.99093,2e-05,0.91742]
[1777722545009,41.9,78106.45,0.4,0.99088,2e-05,0.92235]
[1777722546582,41.9,78106.15,0.4,0.99087,2e-05,0.92277]
[1777722546829,41.9,78106.15,0.4,0.99087,2e-05,0.92277]
[1777722548691,41.9,78106.18,0.4,0.99087,2e-05,0.92272]
[1777722548830,41.9,78106.18,0.4,0.99087,2e-05,0.92272]
[1777722549037,41.9,78106.13,0.4,0.99087,2e-05,0.92279]
[1777722553936,41.9,78106.14,0.4,0.99087,2e-05,0.92278]
[1777722554078,41.9,78106.14,0.4,0.99087,2e-05,0.92278]
[1777722559610,41.9,78105.09,0.4,0.99085,2e-05,0.92422]
[1777722565036,41.9,78105.13,0.4,0.99085,2e-05,0.92417]
[1777722565083,41.9,78105.13,0.4,0.99085,2e-05,0.92417]
[1777722566685,41.9,78105.14,0.4,0.99085,2e-05,0.92415]
[1777722566829,41.9,78105.14,0.4,0.99085,2e-05,0.92415]
[1777722567162,41.9,78105.65,0.4,0.99086,2e-05,0.92345]
[1777722570566,41.9,78105.63,0.4,0.99086,2e-05,0.92348]
[1777722570578,41.9,78105.63,0.4,0.99086,2e-05,0.92348]
[1777722571192,41.9,78105.61,0.4,0.99089,2e-05,0.92102]
[1777722576226,41.9,78105.27,0.4,0.99088,2e-05,0.92149]
[1777722578389,41.9,78103.01,0.4,0.99084,2e-05,0.9246]
[1777722578578,41.9,78102.77,0.4,0.99084,2e-05,0.92493]
[1777722580622,41.9,78101.29,0.4,0.99082,2e-05,0.92697]
[1777722580828,41.9,78101.29,0.4,0.99082,2e-05,0.92697]
[1777722581260,41.9,78101.53,0.4,0.99082,2e-05,0.92664]
[1777722583877,41.9,78101.35,0.4,0.99082,2e-05,0.92689]
[1777722584083,41.9,78101.35,0.4,0.99082,2e-05,0.92689]
[1777722589485,41.9,78100.37,0.4,0.9908,2e-05,0.92824]
[1777722592157,41.9,78099.98,0.4,0.9908,2e-05,0.92878]
[1777722592329,41.9,78099.98,0.4,0.9908,2e-05,0.92878]
[1777722593821,41.9,78099.97,0.4,0.9908,2e-05,0.92879]
[1777722594077,41.9,78099.97,0.4,0.9908,2e-05,0.92879]
[1777722594352,41.9,78099.98,0.4,0.9908,2e-05,0.92878]
[1777722599386,41.9,78100.01,0.4,0.9908,2e-05,0.92874]
[1777722601233,41.9,78101.18,0.4,0.99082,2e-05,0.92712]
[1777722601328,41.9,78101.18,0.4,0.99082,2e-05,0.92712]
[1777722606436,41.9,78102.03,0.4,0.99083,2e-05,0.92595]
[1777722606997,41.9,78102.03,0.4,0.99083,2e-05,0.92595]
[1777722607079,41.9,78102.03,0.4,0.99083,2e-05,0.92595]
[1777722609520,41.9,78102.32,0.4,0.99083,2e-05,0.92555]
[1777722609578,41.9,78101.05,0.4,0.99081,2e-05,0.9273]
[1777722610464,41.9,78100.92,0.4,0.99081,2e-05,0.92748]
[1777722612736,41.9,78100.65,0.4,0.99081,2e-05,0.92785]
[1777722612832,41.9,78100.65,0.4,0.99081,2e-05,0.92785]
[1777722618520,41.9,78099.59,0.4,0.99079,2e-05,0.92932]
[1777722623555,41.9,78098.97,0.4,0.99078,2e-05,0.93018]
[1777722626419,41.9,78098.97,0.4,0.99078,2e-05,0.93018]
[1777722626580,41.9,78098.97,0.4,0.99078,2e-05,0.93018]
[1777722628249,41.9,78099.01,0.4,0.99078,2e-05,0.93012]
[1777722628331,41.9,78099.01,0.4,0.99078,2e-05,0.93012]
[1777722628345,41.9,78099.01,0.4,0.99078,2e-05,0.93012]
[1777722633940,41.9,78099.01,0.4,0.99078,2e-05,0.93012]
[1777722634084,41.9,78099.01,0.4,0.99078,2e-05,0.93012]
[1777722638765,41.9,78099.21,0.4,0.99081,2e-05,0.92735]
[1777722638830,41.9,78099.21,0.4,0.99081,2e-05,0.92735]
[1777722638863,41.9,78099.97,0.4,0.99082,2e-05,0.9263]
[1777722644701,41.9,78099.85,0.4,0.99082,2e-05,0.92646]
[1777722648156,41.9,78099.71,0.4,0.99082,2e-05,0.92665]
[1777722648327,41.9,78099.71,0.4,0.99082,2e-05,0.92665]
[1777722653766,41.9,78099.57,0.4,0.99081,2e-05,0.92685]
[1777722658801,41.9,78099.67,0.4,0.99082,2e-05,0.92671]
[1777722661199,41.9,78099.54,0.4,0.99081,2e-05,0.92689]
[1777722661334,41.9,78099.54,0.4,0.99081,2e-05,0.92689]
[1777722661433,41.9,78099.68,0.4,0.99082,2e-05,0.9267]
[1777722664744,41.9,78099.55,0.4,0.99081,2e-05,0.92688]
[1777722664832,41.9,78099.55,0.4,0.99081,2e-05,0.92688]
[1777722669360,41.9,78100.81,0.4,0.99083,2e-05,0.92514]
[1777722669583,41.9,78100.81,0.4,0.99083,2e-05,0.92514]
[1777722669625,41.9,78099.55,0.4,0.99081,2e-05,0.92688]
[1777722674915,41.9,78099.45,0.4,0.99081,2e-05,0.92701]
[1777722679950,41.9,78099.5,0.4,0.99081,2e-05,0.92694]
[1777722683404,41.9,78099.37,0.4,0.99081,2e-05,0.92712]
[1777722683581,41.9,78099.37,0.4,0.99081,2e-05,0.92712]
[1777722689013,41.9,78099.65,0.4,0.99082,2e-05,0.92674]
[1777722690208,41.9,78099.65,0.4,0.99082,2e-05,0.92674]
[1777722690330,41.9,78099.65,0.4,0.99082,2e-05,0.92674]
[1777722691816,41.9,78100.44,0.4,0.99085,2e-05,0.92315]
[1777722691829,41.9,78100.44,0.4,0.99085,2e-05,0.92315]
[1777722692034,41.9,78099.38,0.4,0.99084,2e-05,0.92461]
[1777722697069,41.9,78099.29,0.4,0.99083,2e-05,0.92474]
[1777722702104,41.9,78099.39,0.4,0.99084,2e-05,0.9246]
[1777722705431,41.9,78098.93,0.4,0.99083,2e-05,0.92524]
[1777722705575,41.9,78098.93,0.4,0.99083,2e-05,0.92524]
[1777722709841,41.9,78099.25,0.4,0.99083,2e-05,0.92479]
[1777722710078,41.9,78099.25,0.4,0.99083,2e-05,0.92479]
[1777722710160,41.9,78097.65,0.4,0.99081,2e-05,0.927]
[1777722716204,41.9,78097.74,0.4,0.99081,2e-05,0.92688]
[1777722721239,41.9,78097.33,0.4,0.9908,2e-05,0.92744]
[1777722723081,41.9,78097.18,0.4,0.9908,2e-05,0.92765]
[1777722727077,41.9,78096.38,0.4,0.99079,2e-05,0.92876]
[1777722732316,41.9,78096.07,0.4,0.99078,2e-05,0.92919]
[1777722736119,41.9,78095.84,0.4,0.99078,2e-05,0.92951]
[1777722737079,41.9,78097.03,0.4,0.9908,2e-05,0.92786]
[1777722739157,41.9,78095.81,0.4,0.99078,2e-05,0.92955]
[1777722739330,41.9,78095.81,0.4,0.99078,2e-05,0.92955]
[1777722739432,41.9,78095.81,0.4,0.99078,2e-05,0.92955]
[1777722745407,41.9,78098.68,0.4,0.99082,2e-05,0.92558]
[1777722746413,41.9,78105.92,0.4,0.99094,2e-05,0.91564]
[1777722747077,41.9,78105.92,0.4,0.99094,2e-05,0.91564]
[1777722750700,41.9,78107.2,0.4,0.99096,2e-05,0.91389]
[1777722750828,41.9,78107.19,0.4,0.99096,2e-05,0.9139]
[1777722751449,41.9,78107.17,0.4,0.99098,2e-05,0.91146]
[1777722757491,41.9,78108.28,0.4,0.991,2e-05,0.90994]
[1777722761519,41.9,78110.89,0.4,0.99104,2e-05,0.9064]
[1777722764027,41.9,78111.73,0.4,0.99105,2e-05,0.90526]
[1777722764078,41.9,78111.73,0.4,0.99105,2e-05,0.90526]
[1777722766554,41.9,78125.15,0.4,0.99126,2e-05,0.88723]
[1777722767561,41.9,78125.18,0.4,0.99126,2e-05,0.88719]
[1777722770115,41.9,78125.25,0.4,0.99126,2e-05,0.88709]
[1777722770325,41.9,78125.25,0.4,0.99126,2e-05,0.88709]
[1777722770735,41.9,78125.25,0.4,0.99126,2e-05,0.88709]
[1777722770582,41.9,78125.89,0.4,0.99127,2e-05,0.88624]
[1777722770830,41.9,78125.89,0.4,0.99127,2e-05,0.88624]
[1777722776624,41.9,78125.7,0.4,0.99126,2e-05,0.88649]
[1777722781659,41.9,78126.0,0.4,0.99127,2e-05,0.88609]
[1777722785000,41.9,78124.06,0.4,0.99124,2e-05,0.88868]
[1777722785085,41.9,78124.06,0.4,0.99124,2e-05,0.88868]
[1777722785497,41.9,78124.06,0.4,0.99124,2e-05,0.88868]
[1777722785577,41.9,78124.06,0.4,0.99124,2e-05,0.88868]
[1777722785598,41.9,78124.06,0.4,0.99124,2e-05,0.88868]
[1777722786036,41.9,78124.06,0.4,0.99124,2e-05,0.88868]
[1777722792736,41.9,78124.06,0.4,0.99124,2e-05,0.88868]
[1777722796420,41.9,78123.09,0.4,0.99123,2e-05,0.88997]
[1777722796583,41.9,78123.09,0.4,0.99123,2e-05,0.88997]
[1777722796765,41.9,78122.74,0.4,0.99122,2e-05,0.89044]
[1777722796771,41.9,78122.74,0.4,0.99122,2e-05,0.89044]
[1777722796830,41.9,78122.74,0.4,0.99122,2e-05,0.89044]
[1777722804691,41.9,78121.42,0.4,0.9912,2e-05,0.89221]
[1777722804733,41.9,78121.42,0.4,0.9912,2e-05,0.89221]
[1777722804838,41.9,78121.42,0.4,0.9912,2e-05,0.89221]
[1777722804924,41.9,78121.42,0.4,0.9912,2e-05,0.89221]
[1777722805087,41.9,78121.42,0.4,0.9912,2e-05,0.89221]
[1777722810863,41.9,78122.45,0.4,0.99122,2e-05,0.89083]
[1777722811870,41.9,78121.56,0.4,0.99123,2e-05,0.88959]
[1777722812912,41.9,78121.56,0.4,0.99123,2e-05,0.88959]
[1777722813077,41.9,78121.56,0.4,0.99123,2e-05,0.88959]
[1777722813247,41.9,78121.56,0.4,0.99123,2e-05,0.88959]
[1777722813328,41.9,78121.56,0.4,0.99123,2e-05,0.88959]
[1777722813349,41.9,78122.19,0.4,0.99123,2e-05,0.88875]
[1777722819098,41.9,78123.63,0.4,0.99126,2e-05,0.88683]
[1777722819917,41.9,78123.16,0.4,0.99125,2e-05,0.88745]
[1777722820083,41.9,78123.16,0.4,0.99125,2e-05,0.88745]
[1777722820141,41.9,78123.16,0.4,0.99125,2e-05,0.88745]
[1777722822856,41.9,78123.98,0.4,0.99126,2e-05,0.88636]
[1777722823081,41.9,78123.98,0.4,0.99126,2e-05,0.88636]
[1777722828989,41.9,78123.23,0.4,0.99125,2e-05,0.88736]
[1777722834024,41.9,78123.73,0.4,0.99126,2e-05,0.88669]
[1777722841070,41.9,78123.44,0.4,0.99125,2e-05,0.88708]
[1777722841332,41.9,78123.44,0.4,0.99125,2e-05,0.88708]
[1777722841365,41.9,78123.44,0.4,0.99125,2e-05,0.88708]
[1777722841579,41.9,78123.44,0.4,0.99125,2e-05,0.88708]
[1777722841583,41.9,78123.38,0.4,0.99125,2e-05,0.88716]
[1777722851142,41.9,78123.26,0.4,0.99125,2e-05,0.88732]
[1777722856178,41.9,78123.82,0.4,0.99126,2e-05,0.88657]
[1777722857799,41.9,78123.82,0.4,0.99126,2e-05,0.88657]
[1777722857832,41.9,78123.88,0.4,0.99126,2e-05,0.88649]
[1777722858281,41.9,78123.88,0.4,0.99126,2e-05,0.88649]
[1777722858331,41.9,78123.88,0.4,0.99126,2e-05,0.88649]
[1777722858382,41.9,78123.84,0.4,0.99126,2e-05,0.88655]
[1777722868263,41.9,78123.62,0.4,0.99126,2e-05,0.88684]
[1777722872291,41.9,78123.53,0.4,0.99128,2e-05,0.88453]
[1777722877326,41.9,78124.25,0.4,0.99129,2e-05,0.88358]
[1777722879974,41.9,78125.96,0.4,0.99131,2e-05,0.88131]
[1777722880082,41.9,78125.96,0.4,0.99131,2e-05,0.88131]
[1777722880274,41.9,78125.96,0.4,0.99131,2e-05,0.88131]
[1777722880330,41.9,78125.96,0.4,0.99131,2e-05,0.88131]
[1777722880347,41.9,78126.03,0.4,0.99132,2e-05,0.88121]
[1777722886389,41.9,78127.13,0.4,0.99133,2e-05,0.87976]
[1777722890417,41.9,78109.94,0.4,0.99107,2e-05,0.90277]
[1777722892488,41.9,78108.87,0.4,0.99105,2e-05,0.90421]
[1777722892580,41.9,78108.87,0.4,0.99105,2e-05,0.90421]
[1777722892833,41.9,78108.87,0.4,0.99105,2e-05,0.90421]
[1777722892589,41.9,78108.83,0.4,0.99105,2e-05,0.90427]
[1777722893082,41.9,78108.83,0.4,0.99105,2e-05,0.90427]
[1777722897938,41.9,78107.62,0.4,0.99104,2e-05,0.90591]
[1777722898080,41.9,78107.62,0.4,0.99104,2e-05,0.90591]
[1777722902561,41.9,78115.47,0.4,0.99116,2e-05,0.89531]
[1777722904047,41.9,78116.44,0.4,0.99117,2e-05,0.89401]
[1777722904079,41.9,78116.44,0.4,0.99117,2e-05,0.89401]
[1777722904297,41.9,78116.44,0.4,0.99117,2e-05,0.89401]
[1777722904329,41.9,78116.44,0.4,0.99117,2e-05,0.89401]
[1777722904575,41.9,78116.92,0.4,0.99118,2e-05,0.89336]
[1777722908350,41.9,78118.74,0.4,0.99121,2e-05,0.89092]
[1777722908576,41.9,78118.74,0.4,0.99121,2e-05,0.89092]
[1777722909295,41.9,78119.6,0.4,0.99122,2e-05,0.88977]
[1777722909328,41.9,78119.6,0.4,0.99122,2e-05,0.88977]
[1777722909610,41.9,78121.62,0.4,0.99125,2e-05,0.88708]
[1777722910617,41.9,78123.84,0.4,0.99128,2e-05,0.88412]
[1777722917666,41.9,78123.03,0.4,0.99127,2e-05,0.8852]
[1777722922700,41.9,78123.76,0.4,0.99128,2e-05,0.88423]
[1777722927736,41.9,78124.08,0.4,0.99129,2e-05,0.8838]
[1777722930595,41.9,78124.61,0.4,0.99129,2e-05,0.8831]
[1777722930828,41.9,78124.61,0.4,0.99129,2e-05,0.8831]
[1777722930757,41.9,78124.84,0.4,0.9913,2e-05,0.88279]
[1777722930977,41.9,78124.84,0.4,0.9913,2e-05,0.88279]
[1777722931083,41.9,78124.84,0.4,0.9913,2e-05,0.88279]
[1777722931764,41.9,78124.93,0.4,0.99132,2e-05,0.88025]
[1777722933779,41.9,78127.67,0.4,0.99136,1e-05,0.87663]
[1777722934465,41.9,78127.67,0.4,0.99136,1e-05,0.87663]
[1777722934582,41.9,78127.67,0.4,0.99136,1e-05,0.87663]
[1777722935792,41.9,78131.42,0.4,0.99142,1e-05,0.87169]
[1777722935955,41.9,78131.42,0.4,0.99142,1e-05,0.87169]
[1777722936075,41.9,78131.42,0.4,0.99142,1e-05,0.87169]
[1777722936798,41.9,78131.22,0.4,0.99142,1e-05,0.87195]
[1777722937806,41.9,78136.13,0.4,0.99149,1e-05,0.86551]
[1777722938887,41.9,78136.13,0.4,0.99149,1e-05,0.86551]
[1777722939088,41.9,78135.22,0.4,0.99148,1e-05,0.8667]
[1777722939830,41.9,78135.22,0.4,0.99148,1e-05,0.8667]
[1777722939855,41.9,78135.17,0.4,0.99148,1e-05,0.86677]
[1777722945862,41.9,78134.78,0.4,0.99147,1e-05,0.86728]
[1777722947876,41.9,78137.07,0.4,0.9915,1e-05,0.86429]
[1777722949430,41.9,78136.8,0.4,0.9915,1e-05,0.86464]
[1777722949578,41.9,78136.8,0.4,0.9915,1e-05,0.86464]
[1777722949848,41.9,78136.8,0.4,0.9915,1e-05,0.86464]
[1777722949890,41.9,78136.72,0.4,0.9915,1e-05,0.86474]
[1777722950080,41.9,78136.72,0.4,0.9915,1e-05,0.86474]
[1777722954405,41.9,78136.32,0.4,0.99149,1e-05,0.86526]
[1777722956381,41.9,78135.97,0.4,0.99149,1e-05,0.86572]
[1777722956578,41.9,78135.97,0.4,0.99149,1e-05,0.86572]
[1777722957950,41.9,78135.16,0.4,0.99147,1e-05,0.86678]
[1777722958075,41.9,78135.16,0.4,0.99147,1e-05,0.86678]
[1777722958154,41.9,78136.43,0.4,0.99149,1e-05,0.86512]
[1777722964609,41.9,78135.06,0.4,0.99147,1e-05,0.86691]
[1777722964828,41.9,78135.06,0.4,0.99147,1e-05,0.86691]
[1777722970029,41.9,78134.52,0.4,0.99147,1e-05,0.86762]
[1777722972043,41.9,78136.65,0.4,0.9915,1e-05,0.86483]
[1777722972972,41.9,78136.65,0.4,0.9915,1e-05,0.86483]
[1777722973082,41.9,78136.65,0.4,0.9915,1e-05,0.86483]
[1777722973320,41.9,78136.65,0.4,0.9915,1e-05,0.86483]
[1777722973335,41.9,78136.65,0.4,0.9915,1e-05,0.86483]
[1777722973422,41.9,78136.65,0.4,0.9915,1e-05,0.86483]
[1777722979093,41.9,78137.07,0.4,0.9915,1e-05,0.86429]
[1777722982113,41.9,78142.48,0.4,0.99158,1e-05,0.85725]
[1777722983235,41.9,78142.48,0.4,0.99158,1e-05,0.85725]
[1777722983330,41.9,78142.48,0.4,0.99158,1e-05,0.85725]
[1777722983899,41.9,78142.48,0.4,0.99158,1e-05,0.85725]
[1777722983336,41.9,78141.67,0.4,0.99157,1e-05,0.8583]
[1777722984078,41.9,78141.67,0.4,0.99157,1e-05,0.8583]
[1777722987150,41.9,78143.97,0.4,0.9916,1e-05,0.85532]
[1777722988157,41.9,78146.54,0.4,0.99164,1e-05,0.852]
[1777722989073,41.9,78146.54,0.4,0.99164,1e-05,0.852]
[1777722989329,41.9,78146.54,0.4,0.99164,1e-05,0.852]
[1777722989801,41.9,78146.54,0.4,0.99164,1e-05,0.852]
[1777722989832,41.9,78146.54,0.4,0.99164,1e-05,0.852]
[1777722989902,41.9,78146.38,0.4,0.99164,1e-05,0.8522]
[1777722992185,41.9,78145.48,0.4,0.99165,1e-05,0.851]
[1777722993192,41.9,78143.42,0.4,0.99162,1e-05,0.85366]
[1777722998227,41.9,78143.78,0.4,0.99162,1e-05,0.85319]
[1777723003981,41.9,78143.93,0.4,0.99163,1e-05,0.853]
[1777723004077,41.9,78143.93,0.4,0.99163,1e-05,0.853]
[1777723006364,41.9,78143.82,0.4,0.99162,1e-05,0.85314]
[1777723006577,41.9,78143.82,0.4,0.99162,1e-05,0.85314]
[1777723006622,41.9,78143.87,0.4,0.99163,1e-05,0.85308]
[1777723015345,41.9,78144.56,0.4,0.99164,1e-05,0.85219]
[1777723018308,41.9,78144.59,0.4,0.99164,1e-05,0.85215]
[1777723018329,41.9,78144.59,0.4,0.99164,1e-05,0.85215]
[1777723024409,41.9,78143.81,0.4,0.99162,1e-05,0.85316]
[1777723033680,41.9,78143.44,0.4,0.99162,1e-05,0.85363]
[1777723037890,41.9,78142.7,0.4,0.99161,1e-05,0.85459]
[1777723037927,41.9,78141.86,0.4,0.9916,1e-05,0.85568]
[1777723038084,41.9,78141.86,0.4,0.9916,1e-05,0.85568]
[1777723038480,41.9,78141.86,0.4,0.9916,1e-05,0.85568]
[1777723038579,41.9,78141.86,0.4,0.9916,1e-05,0.85568]
[1777723038641,41.9,78141.79,0.4,0.9916,1e-05,0.85577]
[1777723044549,41.9,78142.13,0.4,0.9916,1e-05,0.85533]
[1777723049585,41.9,78142.28,0.4,0.9916,1e-05,0.85513]
[1777723052711,41.9,78142.1,0.4,0.99162,1e-05,0.853]
[1777723052829,41.9,78142.1,0.4,0.99162,1e-05,0.853]
[1777723053015,41.9,78142.1,0.4,0.99162,1e-05,0.853]
[1777723052927,41.9,78142.05,0.4,0.99162,1e-05,0.85306]
[1777723053086,41.9,78142.05,0.4,0.99162,1e-05,0.85306]
[1777723059655,41.9,78143.56,0.4,0.99164,1e-05,0.85111]
[1777723064882,41.9,78143.34,0.4,0.99164,1e-05,0.8514]
[1777723064931,41.9,78143.39,0.4,0.99164,1e-05,0.85133]
[1777723065082,41.9,78143.39,0.4,0.99164,1e-05,0.85133]
[1777723065557,41.9,78143.39,0.4,0.99164,1e-05,0.85133]
[1777723065582,41.9,78143.39,0.4,0.99164,1e-05,0.85133]
[1777723065658,41.9,78143.39,0.4,0.99164,1e-05,0.85133]
[1777723070735,41.9,78143.35,0.4,0.99164,1e-05,0.85138]
[1777723079689,41.9,78143.33,0.4,0.99164,1e-05,0.85141]
[1777723079829,41.9,78143.33,0.4,0.99164,1e-05,0.85141]
[1777723081047,41.9,78143.33,0.4,0.99164,1e-05,0.85141]
[1777723081076,41.9,78143.33,0.4,0.99164,1e-05,0.85141]
[1777723081812,41.9,78143.33,0.4,0.99164,1e-05,0.85141]
[1777723086847,41.9,78143.31,0.4,0.99164,1e-05,0.85144]
[1777723093865,41.9,78143.31,0.4,0.99164,1e-05,0.85144]
[1777723094076,41.9,78143.31,0.4,0.99164,1e-05,0.85144]
[1777723099880,41.9,78143.31,0.4,0.99164,1e-05,0.85144]
[1777723100041,41.9,78143.38,0.4,0.99164,1e-05,0.85134]
[1777723100077,41.9,78143.38,0.4,0.99164,1e-05,0.85134]
[1777723101835,41.9,78143.38,0.4,0.99164,1e-05,0.85134]
[1777723101836,41.9,78143.38,0.4,0.99164,1e-05,0.85134]
[1777723110009,41.9,78143.26,0.4,0.99164,1e-05,0.8515]
[1777723116646,41.9,78143.35,0.4,0.99166,1e-05,0.84902]
[1777723116826,41.9,78143.35,0.4,0.99166,1e-05,0.84902]
[1777723116928,41.9,78143.35,0.4,0.99166,1e-05,0.84902]
[1777723118030,41.9,78143.35,0.4,0.99166,1e-05,0.84902]
[1777723118076,41.9,78143.35,0.4,0.99166,1e-05,0.84902]
[1777723121860,41.9,78143.29,0.4,0.99166,1e-05,0.8491]
[1777723122080,41.9,78143.29,0.4,0.99166,1e-05,0.8491]
[1777723127127,41.9,78143.45,0.4,0.99166,1e-05,0.84889]
[1777723133170,41.9,78143.43,0.4,0.99166,1e-05,0.84892]
[1777723135254,41.9,78143.43,0.4,0.99166,1e-05,0.84892]
[1777723135328,41.9,78143.43,0.4,0.99166,1e-05,0.84892]
[1777723135410,41.9,78143.43,0.4,0.99166,1e-05,0.84892]
[1777723135576,41.9,78143.43,0.4,0.99166,1e-05,0.84892]
[1777723135615,41.9,78143.43,0.4,0.99166,1e-05,0.84892]
[1777723142233,41.9,78143.51,0.4,0.99167,1e-05,0.84881]
[1777723146406,41.9,78143.51,0.4,0.99167,1e-05,0.84881]
[1777723146578,41.9,78143.51,0.4,0.99167,1e-05,0.84881]
[1777723146747,41.9,78143.51,0.4,0.99167,1e-05,0.84881]
[1777723146832,41.9,78143.51,0.4,0.99167,1e-05,0.84881]
[1777723146848,41.9,78143.78,0.4,0.99167,1e-05,0.84847]
[1777723152303,41.9,78142.78,0.4,0.99165,1e-05,0.84975]
[1777723157540,41.9,78142.75,0.4,0.99165,1e-05,0.84979]
[1777723157577,41.9,78142.75,0.4,0.99165,1e-05,0.84979]
[1777723157744,41.9,78144.15,0.4,0.99167,1e-05,0.84799]
[1777723159009,41.9,78144.15,0.4,0.99167,1e-05,0.84799]
[1777723159077,41.9,78144.15,0.4,0.99167,1e-05,0.84799]
[1777723159011,41.9,78142.75,0.4,0.99165,1e-05,0.84979]
[1777723165394,41.9,78142.62,0.4,0.99165,1e-05,0.84996]
[1777723170429,41.9,78142.5,0.4,0.99165,1e-05,0.85012]
[1777723175464,41.9,78142.82,0.4,0.99168,1e-05,0.84734]
[1777723180499,41.9,78142.87,0.4,0.99168,1e-05,0.84728]
[1777723185575,41.9,78142.46,0.4,0.99167,1e-05,0.8478]
[1777723191576,41.9,78142.4,0.4,0.99167,1e-05,0.84788]
[1777723199632,41.9,78142.35,0.4,0.99167,1e-05,0.84795]
[1777723200951,41.9,78142.35,0.4,0.99167,1e-05,0.84795]
[1777723201834,41.9,78142.36,0.4,0.99167,1e-05,0.84793]
[1777723201851,41.9,78142.37,0.4,0.99167,1e-05,0.84792]
[1777723202565,41.9,78142.37,0.4,0.99167,1e-05,0.84792]
[1777723202577,41.9,78142.37,0.4,0.99167,1e-05,0.84792]
[1777723208696,41.9,78141.91,0.4,0.99166,1e-05,0.84851]
[1777723215745,41.9,78142.18,0.4,0.99167,1e-05,0.84816]
[1777723216316,41.9,78142.18,0.4,0.99167,1e-05,0.84816]
[1777723216330,41.9,78142.18,0.4,0.99167,1e-05,0.84816]
[1777723221833,41.9,78142.77,0.4,0.99168,1e-05,0.84741]
[1777723221934,41.9,78142.85,0.4,0.99168,1e-05,0.8473]
[1777723222454,41.9,78142.85,0.4,0.99168,1e-05,0.8473]
[1777723222578,41.9,78142.85,0.4,0.99168,1e-05,0.8473]
[1777723227829,41.9,78141.99,0.4,0.99167,1e-05,0.84841]
[1777723231856,41.9,78142.65,0.4,0.9917,1e-05,0.8452]
[1777723236892,41.9,78142.32,0.4,0.99169,1e-05,0.84562]
[1777723243940,41.9,78142.68,0.4,0.9917,1e-05,0.84516]
[1777723248517,41.9,78142.94,0.4,0.9917,1e-05,0.84483]
[1777723248576,41.9,78142.94,0.4,0.9917,1e-05,0.84483]
[1777723250772,41.9,78142.23,0.4,0.99169,1e-05,0.84574]
[1777723250826,41.9,78142.23,0.4,0.99169,1e-05,0.84574]
[1777723250990,41.9,78142.29,0.4,0.99169,1e-05,0.84566]
[1777723256025,41.9,78142.35,0.4,0.99169,1e-05,0.84559]
[1777723261061,41.9,78142.54,0.4,0.9917,1e-05,0.84534]
[1777723261567,41.9,78142.54,0.4,0.9917,1e-05,0.84534]
[1777723261577,41.9,78142.54,0.4,0.9917,1e-05,0.84534]
[1777723267103,41.9,78143.11,0.4,0.9917,1e-05,0.84461]
[1777723272137,41.9,78142.41,0.4,0.99169,1e-05,0.84551]
[1777723276179,41.9,78142.35,0.4,0.99169,1e-05,0.84559]
[1777723276327,41.9,78142.47,0.4,0.9917,1e-05,0.84543]
[1777723276423,41.9,78142.47,0.4,0.9917,1e-05,0.84543]
[1777723276577,41.9,78142.47,0.4,0.9917,1e-05,0.84543]
[1777723277173,41.9,78142.34,0.4,0.99169,1e-05,0.8456]
[1777723282208,41.9,78142.0,0.4,0.99169,1e-05,0.84604]
[1777723287243,41.9,78142.33,0.4,0.99169,1e-05,0.84561]
[1777723287974,41.9,78142.33,0.4,0.99169,1e-05,0.84561]
[1777723288075,41.9,78142.33,0.4,0.99169,1e-05,0.84561]
[1777723292567,41.9,78142.4,0.4,0.99169,1e-05,0.84552]
[1777723292616,41.9,78142.3,0.4,0.99171,1e-05,0.84329]
[1777723297620,41.9,78142.31,0.4,0.99172,1e-05,0.84328]
[1777723300335,41.9,78137.02,0.4,0.99164,1e-05,0.85008]
[1777723301340,41.9,78129.72,0.4,0.99153,1e-05,0.85955]
[1777723303998,41.9,78129.78,0.4,0.99153,1e-05,0.85947]
[1777723304079,41.9,78129.78,0.4,0.99153,1e-05,0.85947]
[1777723304099,41.9,78129.35,0.4,0.99153,1e-05,0.86003]
[1777723309397,41.9,78127.27,0.4,0.9915,1e-05,0.86274]
[1777723316328,41.9,78127.05,0.4,0.99149,1e-05,0.86303]
[1777723316582,41.9,78127.05,0.4,0.99149,1e-05,0.86303]
[1777723322487,41.9,78125.8,0.4,0.99147,1e-05,0.86466]
[1777723328966,41.9,78125.92,0.4,0.99148,1e-05,0.86451]
[1777723329076,41.9,78125.92,0.4,0.99148,1e-05,0.86451]
[1777723331277,41.9,78125.92,0.4,0.99148,1e-05,0.86451]
[1777723331328,41.9,78125.89,0.4,0.99147,1e-05,0.86455]
[1777723331361,41.9,78125.89,0.4,0.99147,1e-05,0.86455]
[1777723336723,41.9,78125.85,0.4,0.99147,1e-05,0.8646]
[1777723341093,41.9,78125.62,0.4,0.99147,1e-05,0.8649]
[1777723341326,41.9,78123.66,0.4,0.99144,1e-05,0.86747]
[1777723346659,41.9,78122.9,0.4,0.99143,1e-05,0.86847]
[1777723351694,41.9,78122.89,0.4,0.99145,1e-05,0.86608]
[1777723353915,41.9,78122.89,0.4,0.99145,1e-05,0.86608]
[1777723354075,41.9,78122.89,0.4,0.99145,1e-05,0.86608]
[1777723354177,41.9,78122.7,0.4,0.99145,1e-05,0.86633]
[1777723354574,41.9,78122.7,0.4,0.99145,1e-05,0.86633]
[1777723354832,41.9,78122.7,0.4,0.99145,1e-05,0.86633]
[1777723363778,41.9,78122.69,0.4,0.99145,1e-05,0.86634]
[1777723367987,41.9,78122.71,0.4,0.99145,1e-05,0.86631]
[1777723368077,41.9,78122.71,0.4,0.99145,1e-05,0.86631]
[1777723368179,41.9,78122.58,0.4,0.99145,1e-05,0.86648]
[1777723370501,41.9,78122.61,0.4,0.99145,1e-05,0.86644]
[1777723370580,41.9,78122.61,0.4,0.99145,1e-05,0.86644]
[1777723375863,41.9,78122.64,0.4,0.99145,1e-05,0.8664]
[1777723380898,41.9,78122.53,0.4,0.99145,1e-05,0.86655]
[1777723385924,41.9,78122.26,0.4,0.99144,1e-05,0.8669]
[1777723386075,41.9,78122.26,0.4,0.99144,1e-05,0.8669]
[1777723386721,41.9,78122.26,0.4,0.99144,1e-05,0.8669]
[1777723386834,41.9,78122.26,0.4,0.99144,1e-05,0.8669]
[1777723386940,41.9,78122.09,0.4,0.99144,1e-05,0.86713]
[1777723391975,41.9,78122.1,0.4,0.99144,1e-05,0.86711]
[1777723397010,41.9,78121.99,0.4,0.99144,1e-05,0.86726]
[1777723403052,41.9,78121.95,0.4,0.99144,1e-05,0.86731]
[1777723408087,41.9,78121.84,0.4,0.99144,1e-05,0.86745]
[1777723409825,41.9,78121.77,0.4,0.99144,1e-05,0.86755]
[1777723412115,41.9,78121.75,0.4,0.99146,1e-05,0.86517]
[1777723420171,41.9,78121.97,0.4,0.99146,1e-05,0.86488]
[1777723422693,41.9,78121.95,0.4,0.99146,1e-05,0.86491]
[1777723422834,41.9,78121.95,0.4,0.99146,1e-05,0.86491]
[1777723423192,41.9,78121.87,0.4,0.99146,1e-05,0.86501]
[1777723426043,41.9,78121.85,0.4,0.99146,1e-05,0.86504]
[1777723426076,41.9,78121.85,0.4,0.99146,1e-05,0.86504]
[1777723436286,41.9,78120.65,0.4,0.99144,1e-05,0.86661]
[1777723440427,41.9,78119.73,0.4,0.99143,1e-05,0.86782]
[1777723440481,41.9,78119.73,0.4,0.99143,1e-05,0.86782]
[1777723440583,41.9,78119.73,0.4,0.99143,1e-05,0.86782]
[1777723441321,41.9,78119.76,0.4,0.99143,1e-05,0.86778]
[1777723446356,41.9,78120.98,0.4,0.99145,1e-05,0.86618]
[1777723448956,41.9,78120.29,0.4,0.99144,1e-05,0.86708]
[1777723449058,41.9,78120.29,0.4,0.99144,1e-05,0.86708]
[1777723449080,41.9,78120.29,0.4,0.99144,1e-05,0.86708]
[1777723449377,41.9,78120.08,0.4,0.99143,1e-05,0.86736]
[1777723454414,41.9,78121.67,0.4,0.99146,1e-05,0.86527]
[1777723455747,41.9,78121.66,0.4,0.99146,1e-05,0.86529]
[1777723455835,41.9,78121.66,0.4,0.99146,1e-05,0.86529]
[1777723455843,41.9,78121.66,0.4,0.99146,1e-05,0.86529]
[1777723456077,41.9,78121.66,0.4,0.99146,1e-05,0.86529]
[1777723456425,41.9,78121.62,0.4,0.99146,1e-05,0.86534]
[1777723465489,41.9,78121.7,0.4,0.99146,1e-05,0.86523]
[1777723471386,41.9,78121.61,0.4,0.99146,1e-05,0.86535]
[1777723471425,41.9,78121.61,0.4,0.99148,1e-05,0.86295]
[1777723471575,41.9,78121.61,0.4,0.99148,1e-05,0.86295]
[1777723477574,41.9,78121.28,0.4,0.99147,1e-05,0.86338]
[1777723485630,41.9,78121.42,0.4,0.99148,1e-05,0.8632]
[1777723487401,41.9,78121.42,0.4,0.99148,1e-05,0.8632]
[1777723487575,41.9,78121.42,0.4,0.99148,1e-05,0.8632]
[1777723487896,41.9,78121.4,0.4,0.99148,1e-05,0.86323]
[1777723493686,41.9,78121.61,0.4,0.99148,1e-05,0.86295]
[1777723495449,41.9,78121.61,0.4,0.99148,1e-05,0.86295]
[1777723495581,41.9,78121.52,0.4,0.99148,1e-05,0.86307]
[1777723495669,41.9,78121.52,0.4,0.99148,1e-05,0.86307]
[1777723495834,41.9,78121.52,0.4,0.99148,1e-05,0.86307]
[1777723495869,41.9,78121.52,0.4,0.99148,1e-05,0.86307]
[1777723496707,41.9,78125.41,0.4,0.99154,1e-05,0.85799]
[1777723497714,41.9,78131.56,0.4,0.99163,1e-05,0.85002]
[1777723499204,41.9,78131.56,0.4,0.99163,1e-05,0.85002]
[1777723499331,41.9,78131.56,0.4,0.99163,1e-05,0.85002]
[1777723504764,41.9,78130.07,0.4,0.9916,1e-05,0.85194]
[1777723509799,41.9,78128.85,0.4,0.99159,1e-05,0.85352]
[1777723513087,41.9,78128.41,0.4,0.99158,1e-05,0.8541]
[1777723513227,41.9,78128.41,0.4,0.99158,1e-05,0.8541]
[1777723513329,41.9,78128.41,0.4,0.99158,1e-05,0.8541]
[1777723513431,41.9,78128.64,0.4,0.99158,1e-05,0.8538]
[1777723518862,41.9,78129.09,0.4,0.99159,1e-05,0.85321]
[1777723524904,41.9,78129.05,0.4,0.99159,1e-05,0.85327]
[1777723527616,41.9,78126.84,0.4,0.99156,1e-05,0.85613]
[1777723527834,41.9,78126.84,0.4,0.99156,1e-05,0.85613]
[1777723527881,41.9,78126.84,0.4,0.99156,1e-05,0.85613]
[1777723528076,41.9,78126.84,0.4,0.99156,1e-05,0.85613]
[1777723528178,41.9,78125.66,0.4,0.99154,1e-05,0.85767]
[1777723533967,41.9,78126.25,0.4,0.99157,1e-05,0.85451]
[1777723539002,41.9,78127.91,0.4,0.9916,1e-05,0.85236]
[1777723540789,41.9,78128.09,0.4,0.9916,1e-05,0.85213]
[1777723540832,41.9,78128.09,0.4,0.9916,1e-05,0.85213]
[1777723546051,41.9,78127.93,0.4,0.9916,1e-05,0.85234]
[1777723549437,41.9,78129.41,0.4,0.99162,1e-05,0.85042]
[1777723549586,41.9,78129.45,0.4,0.99162,1e-05,0.85037]
[1777723549830,41.9,78129.45,0.4,0.99162,1e-05,0.85037]
[1777723550079,41.9,78131.16,0.4,0.99164,1e-05,0.84816]
[1777723552589,41.9,78132.0,0.4,0.99166,1e-05,0.84708]
[1777723552831,41.9,78132.0,0.4,0.99166,1e-05,0.84708]
[1777723553099,41.9,78138.23,0.4,0.99175,1e-05,0.83908]
[1777723554107,41.9,78140.54,0.4,0.99178,1e-05,0.83613]
[1777723558135,41.9,78143.27,0.4,0.99182,1e-05,0.83266]
[1777723562475,41.9,78143.58,0.4,0.99182,1e-05,0.83227]
[1777723562581,41.9,78142.23,0.4,0.9918,1e-05,0.83398]
[1777723562716,41.9,78142.23,0.4,0.9918,1e-05,0.83398]
[1777723562837,41.9,78142.23,0.4,0.9918,1e-05,0.83398]
[1777723564177,41.9,78142.01,0.4,0.9918,1e-05,0.83426]
[1777723569105,41.9,78142.41,0.4,0.99181,1e-05,0.83375]
[1777723575330,41.9,78141.47,0.4,0.99179,1e-05,0.83495]
[1777723575579,41.9,78141.47,0.4,0.99179,1e-05,0.83495]
[1777723581296,41.9,78141.01,0.4,0.99179,1e-05,0.83553]
[1777723586331,41.9,78141.6,0.4,0.99179,1e-05,0.83478]
[1777723588098,41.9,78141.87,0.4,0.9918,1e-05,0.83444]
[1777723588335,41.9,78141.87,0.4,0.9918,1e-05,0.83444]
[1777723588413,41.9,78141.87,0.4,0.9918,1e-05,0.83444]
[1777723588426,41.9,78141.94,0.4,0.9918,1e-05,0.83435]
[1777723588578,41.9,78141.94,0.4,0.9918,1e-05,0.83435]
[1777723593380,41.9,78141.82,0.4,0.99182,1e-05,0.83216]
[1777723599422,41.9,78142.69,0.4,0.99183,1e-05,0.83106]
[1777723602871,41.9,78142.96,0.4,0.99184,1e-05,0.83071]
[1777723603078,41.9,78142.96,0.4,0.99184,1e-05,0.83071]
[1777723608484,41.9,78142.76,0.4,0.99183,1e-05,0.83097]
[1777723611506,41.9,78148.78,0.4,0.99192,1e-05,0.82336]
[1777723614247,41.9,78150.28,0.4,0.99194,1e-05,0.82147]
[1777723614329,41.9,78150.28,0.4,0.99194,1e-05,0.82147]
[1777723614687,41.9,78150.59,0.4,0.99194,1e-05,0.82108]
[1777723614828,41.9,78150.59,0.4,0.99194,1e-05,0.82108]
[1777723615534,41.9,78150.3,0.4,0.99194,1e-05,0.82145]
[1777723620569,41.9,78152.64,0.4,0.99197,1e-05,0.81851]
[1777723622413,41.9,78152.64,0.4,0.99197,1e-05,0.81851]
[1777723622579,41.9,78152.64,0.4,0.99197,1e-05,0.81851]
[1777723627618,41.9,78155.69,0.4,0.99202,1e-05,0.8147]
[1777723628625,41.9,78160.03,0.4,0.99208,1e-05,0.8093]
[1777723630660,41.9,78159.81,0.4,0.99207,1e-05,0.80957]
[1777723630830,41.9,78159.81,0.4,0.99207,1e-05,0.80957]
[1777723631108,41.9,78159.81,0.4,0.99207,1e-05,0.80957]
[1777723631328,41.9,78159.81,0.4,0.99207,1e-05,0.80957]
[1777723631365,41.9,78160.29,0.4,0.99208,1e-05,0.80897]
[1777723636681,41.9,78159.9,0.4,0.99208,1e-05,0.80946]
[1777723639702,41.9,78162.15,0.4,0.99211,1e-05,0.80667]
[1777723644737,41.9,78162.4,0.4,0.99211,1e-05,0.80636]
[1777723649772,41.9,78162.93,0.4,0.99212,1e-05,0.80571]
[1777723650665,41.9,78162.93,0.4,0.99212,1e-05,0.80571]
[1777723650831,41.9,78162.93,0.4,0.99212,1e-05,0.80571]
[1777723652793,41.9,78162.81,0.4,0.99214,1e-05,0.80356]
[1777723657828,41.9,78162.79,0.4,0.99214,1e-05,0.80359]
[1777723660078,41.9,78163.03,0.4,0.99214,1e-05,0.80329]
[1777723660333,41.9,78163.03,0.4,0.99214,1e-05,0.80329]
[1777723660583,41.9,78163.03,0.4,0.99214,1e-05,0.80329]
[1777723660835,41.9,78162.51,0.4,0.99213,1e-05,0.80394]
[1777723660849,41.9,78162.25,0.4,0.99213,1e-05,0.80426]
[1777723661856,41.9,78157.85,0.4,0.99207,1e-05,0.80971]
[1777723664877,41.9,78155.44,0.4,0.99203,1e-05,0.8127]
[1777723669292,41.9,78155.38,0.4,0.99203,1e-05,0.81278]
[1777723669329,41.9,78155.38,0.4,0.99203,1e-05,0.81278]
[1777723684014,41.9,78154.92,0.4,0.99203,1e-05,0.81335]
[1777723689049,41.9,78154.53,0.4,0.99202,1e-05,0.81384]
[1777723694133,41.9,78154.11,0.4,0.99202,1e-05,0.81436]
[1777723694327,41.9,78154.11,0.4,0.99202,1e-05,0.81436]
[1777723694823,41.9,78154.11,0.4,0.99202,1e-05,0.81436]
[1777723695080,41.9,78154.11,0.4,0.99202,1e-05,0.81436]
[1777723696452,41.9,78154.11,0.4,0.99202,1e-05,0.81436]
[1777723702140,41.9,78154.28,0.4,0.99202,1e-05,0.81415]
[1777723708182,41.9,78153.91,0.4,0.99201,1e-05,0.81461]
[1777723713217,41.9,78154.06,0.4,0.99204,1e-05,0.81212]
[1777723714639,41.9,78154.06,0.4,0.99204,1e-05,0.81212]
[1777723714841,41.9,78154.06,0.4,0.99204,1e-05,0.81212]
[1777723715318,41.9,78154.06,0.4,0.99204,1e-05,0.81212]
[1777723715327,41.9,78154.06,0.4,0.99204,1e-05,0.81212]
[1777723715419,41.9,78154.06,0.4,0.99204,1e-05,0.81212]
[1777723722280,41.9,78155.64,0.4,0.99206,1e-05,0.81015]
[1777723723437,41.9,78155.64,0.4,0.99206,1e-05,0.81015]
[1777723723577,41.9,78155.64,0.4,0.99206,1e-05,0.81015]
[1777723730285,41.9,78157.29,0.4,0.99208,1e-05,0.8081]
[1777723735371,41.9,78156.92,0.4,0.99208,1e-05,0.80856]
[1777723736020,41.9,78156.92,0.4,0.99208,1e-05,0.80856]
[1777723736076,41.9,78156.92,0.4,0.99208,1e-05,0.80856]
[1777723736770,41.9,78156.95,0.4,0.99208,1e-05,0.80852]
[1777723736829,41.9,78156.95,0.4,0.99208,1e-05,0.80852]
[1777723745441,41.9,78156.85,0.4,0.99208,1e-05,0.80865]
[1777723748142,41.9,78157.08,0.4,0.99208,1e-05,0.80836]
[1777723748325,41.9,78157.08,0.4,0.99208,1e-05,0.80836]
[1777723754504,41.9,78157.51,0.4,0.99209,1e-05,0.80783]
[1777723757457,41.9,78157.23,0.4,0.99208,1e-05,0.80818]
[1777723757578,41.9,78157.23,0.4,0.99208,1e-05,0.80818]
[1777723758883,41.9,78157.93,0.4,0.99209,1e-05,0.80731]
[1777723759078,41.9,78157.93,0.4,0.99209,1e-05,0.80731]
[1777723759539,41.9,78158.01,0.4,0.99209,1e-05,0.80721]
[1777723761552,41.9,78161.89,0.4,0.99215,1e-05,0.80241]
[1777723761944,41.9,78161.89,0.4,0.99215,1e-05,0.80241]
[1777723762076,41.9,78161.89,0.4,0.99215,1e-05,0.80241]
[1777723765117,41.9,78164.05,0.4,0.99218,1e-05,0.79975]
[1777723765581,41.9,78124.42,0.4,0.99161,1e-05,0.84974]
[1777723766588,41.9,78119.0,0.4,0.99153,1e-05,0.85677]
[1777723768602,41.9,78111.75,0.4,0.99143,1e-05,0.86626]
[1777723769098,41.9,78111.75,0.4,0.99143,1e-05,0.86626]
[1777723772630,41.9,78108.59,0.4,0.9914,1e-05,0.868]
[1777723777665,41.9,78108.79,0.4,0.9914,1e-05,0.86773]
[1777723782370,41.9,78108.26,0.4,0.9914,2e-05,0.86843]
[1777723782577,41.9,78108.26,0.4,0.9914,2e-05,0.86843]
[1777723784893,41.9,78108.36,0.4,0.9914,2e-05,0.8683]
[1777723785082,41.9,78108.36,0.4,0.9914,2e-05,0.8683]
[1777723785721,41.9,78108.29,0.4,0.9914,2e-05,0.86839]
[1777723790756,41.9,78106.56,0.4,0.99137,2e-05,0.87067]
[1777723791431,41.9,78106.56,0.4,0.99137,2e-05,0.87067]
[1777723791579,41.9,78106.56,0.4,0.99137,2e-05,0.87067]
[1777723795791,41.9,78109.2,0.4,0.99141,1e-05,0.8672]
[1777723800826,41.9,78108.99,0.4,0.99141,1e-05,0.86747]
[1777723802453,41.9,78108.99,0.4,0.99141,1e-05,0.86747]
[1777723802579,41.9,78108.99,0.4,0.99141,1e-05,0.86747]
[1777723803550,41.9,78109.19,0.4,0.99141,1e-05,0.86721]
[1777723803581,41.9,78109.19,0.4,0.99141,1e-05,0.86721]
[1777723803595,41.9,78109.32,0.4,0.99141,1e-05,0.86704]
[1777723807637,41.9,78108.5,0.4,0.9914,1e-05,0.86812]
[1777723807833,41.9,78107.53,0.4,0.99139,2e-05,0.8694]
[1777723812910,41.9,78107.36,0.4,0.99138,2e-05,0.86962]
[1777723814781,41.9,78107.36,0.4,0.99138,2e-05,0.86962]
[1777723814830,41.9,78107.49,0.4,0.99138,2e-05,0.86945]
[1777723815877,41.9,78106.71,0.4,0.99137,2e-05,0.87048]
[1777723816082,41.9,78106.71,0.4,0.99137,2e-05,0.87048]
[1777723816143,41.9,78107.56,0.4,0.99139,2e-05,0.86936]
[1777723824993,41.9,78108.1,0.4,0.99139,2e-05,0.86864]
[1777723828111,41.9,78107.18,0.4,0.99138,2e-05,0.86986]
[1777723828330,41.9,78107.18,0.4,0.99138,2e-05,0.86986]
[1777723834057,41.9,78107.17,0.4,0.9914,2e-05,0.86745]
[1777723839092,41.9,78107.98,0.4,0.99141,1e-05,0.86638]
[1777723844127,41.9,78107.53,0.4,0.99141,1e-05,0.86698]
[1777723846036,41.9,78107.53,0.4,0.99141,1e-05,0.86698]
[1777723846080,41.9,78107.53,0.4,0.99141,1e-05,0.86698]
[1777723848645,41.9,78107.53,0.4,0.99141,1e-05,0.86698]
[1777723848677,41.9,78105.54,0.4,0.99138,2e-05,0.8696]
[1777723848828,41.9,78105.54,0.4,0.99138,2e-05,0.8696]
[1777723850623,41.9,78105.54,0.4,0.99138,2e-05,0.8696]
[1777723850833,41.9,78105.53,0.4,0.99138,2e-05,0.86961]
[1777723851177,41.9,78108.67,0.4,0.99143,1e-05,0.86548]
[1777723856151,41.9,78108.52,0.4,0.99142,1e-05,0.86567]
[1777723856331,41.9,78108.52,0.4,0.99142,1e-05,0.86567]
[1777723856386,41.9,78108.84,0.4,0.99143,1e-05,0.86525]
[1777723862255,41.9,78108.71,0.4,0.99143,1e-05,0.86542]
[1777723867827,41.9,78108.92,0.4,0.99143,1e-05,0.86515]
[1777723868081,41.9,78108.81,0.4,0.99143,1e-05,0.86529]
[1777723873331,41.9,78108.86,0.4,0.99143,1e-05,0.86523]
[1777723881388,41.9,78108.96,0.4,0.99143,1e-05,0.8651]
[1777723882733,41.9,78108.96,0.4,0.99143,1e-05,0.8651]
[1777723882829,41.9,78108.96,0.4,0.99143,1e-05,0.8651]
[1777723882829,41.9,78108.53,0.4,0.99142,1e-05,0.86566]
[1777723888437,41.9,78108.74,0.4,0.99143,1e-05,0.86539]
[1777723893472,41.9,78108.66,0.4,0.99145,1e-05,0.86308]
[1777723895079,41.9,78108.95,0.4,0.99145,1e-05,0.8627]
[1777723900522,41.9,78108.95,0.4,0.99145,1e-05,0.8627]
[1777723907575,41.9,78108.72,0.4,0.99145,1e-05,0.863]
[1777723910375,41.9,78108.93,0.4,0.99145,1e-05,0.86272]
[1777723910419,41.9,78108.93,0.4,0.99145,1e-05,0.86272]
[1777723910578,41.9,78108.93,0.4,0.99145,1e-05,0.86272]
[1777723910596,41.9,78108.81,0.4,0.99145,1e-05,0.86288]
[1777723913603,41.9,78108.78,0.4,0.99145,1e-05,0.86292]
[1777723919659,41.9,78109.11,0.4,0.99145,1e-05,0.86249]
[1777723925701,41.9,78109.02,0.4,0.99145,1e-05,0.86261]
[1777723927200,41.9,78109.02,0.4,0.99145,1e-05,0.86261]
[1777723927328,41.9,78109.02,0.4,0.99145,1e-05,0.86261]
[1777723927353,41.9,78109.02,0.4,0.99145,1e-05,0.86261]
[1777723927577,41.9,78109.02,0.4,0.99145,1e-05,0.86261]
[1777723927678,41.9,78109.02,0.4,0.99145,1e-05,0.86261]
[1777723928722,41.9,78114.14,0.4,0.99153,1e-05,0.85591]
[1777723929729,41.9,78122.04,0.4,0.99165,1e-05,0.84568]
[1777723930736,41.9,78121.71,0.4,0.99164,1e-05,0.8461]
[1777723931432,41.9,78121.71,0.4,0.99164,1e-05,0.8461]
[1777723931583,41.9,78121.71,0.4,0.99164,1e-05,0.8461]
[1777723931744,41.9,78121.84,0.4,0.99164,1e-05,0.84593]
[1777723932727,41.9,78121.84,0.4,0.99164,1e-05,0.84593]
[1777723932830,41.9,78121.84,0.4,0.99164,1e-05,0.84593]
[1777723938793,41.9,78121.94,0.4,0.99164,1e-05,0.8458]
[1777723943065,41.9,78121.71,0.4,0.99164,1e-05,0.8461]
[1777723943078,41.9,78121.71,0.4,0.99164,1e-05,0.8461]
[1777723943827,41.9,78122.18,0.4,0.99165,1e-05,0.8455]
[1777723944439,41.9,78122.18,0.4,0.99165,1e-05,0.8455]
[1777723944579,41.9,78122.18,0.4,0.99165,1e-05,0.8455]
[1777723948939,41.9,78122.64,0.4,0.99165,1e-05,0.8449]
[1777723949083,41.9,78122.64,0.4,0.99165,1e-05,0.8449]
[1777723949870,41.9,78122.75,0.4,0.99166,1e-05,0.84476]
[1777723952891,41.9,78122.3,0.4,0.99167,1e-05,0.84297]
[1777723953898,41.9,78135.45,0.4,0.99186,1e-05,0.82619]
[1777723954905,41.9,78136.81,0.4,0.99188,1e-05,0.82447]
[1777723957078,41.9,78136.48,0.4,0.99188,1e-05,0.82488]
[1777723957330,41.9,78136.48,0.4,0.99188,1e-05,0.82488]
[1777723963093,41.9,78136.59,0.4,0.99188,1e-05,0.82475]
[1777723963331,41.9,78136.59,0.4,0.99188,1e-05,0.82475]
[1777723963856,41.9,78136.59,0.4,0.99188,1e-05,0.82475]
[1777723963426,41.9,78136.59,0.4,0.99188,1e-05,0.82475]
[1777723964083,41.9,78136.59,0.4,0.99188,1e-05,0.82475]
[1777723970010,41.9,78136.8,0.4,0.99188,1e-05,0.82448]
[1777723975045,41.9,78136.56,0.4,0.99188,1e-05,0.82478]
[1777723976474,41.9,78136.56,0.4,0.99188,1e-05,0.82478]
[1777723976581,41.9,78136.56,0.4,0.99188,1e-05,0.82478]
[1777723976645,41.9,78136.71,0.4,0.99188,1e-05,0.82459]
[1777723977706,41.9,78136.71,0.4,0.99188,1e-05,0.82459]
[1777723977831,41.9,78136.71,0.4,0.99188,1e-05,0.82459]
[1777723983102,41.9,78136.67,0.4,0.99188,1e-05,0.82464]
[1777723989144,41.9,78136.5,0.4,0.99188,1e-05,0.82486]
[1777723992124,41.9,78136.5,0.4,0.99188,1e-05,0.82486]
[1777723992333,41.9,78136.5,0.4,0.99188,1e-05,0.82486]
[1777723992427,41.9,78136.5,0.4,0.99188,1e-05,0.82486]
[1777723993417,41.9,78136.5,0.4,0.99188,1e-05,0.82486]
[1777723993581,41.9,78136.5,0.4,0.99188,1e-05,0.82486]
[1777724001228,41.9,78136.25,0.4,0.99187,1e-05,0.82518]
[1777724006263,41.9,78136.62,0.4,0.99188,1e-05,0.82471]
[1777724008872,41.9,78136.86,0.4,0.99188,1e-05,0.8244]
[1777724008901,41.9,78136.44,0.4,0.99188,1e-05,0.82493]
[1777724009078,41.9,78136.44,0.4,0.99188,1e-05,0.82493]
[1777724009086,41.9,78136.44,0.4,0.99188,1e-05,0.82493]
[1777724009328,41.9,78136.44,0.4,0.99188,1e-05,0.82493]
[1777724015326,41.9,78136.21,0.4,0.9919,1e-05,0.82289]
[1777724023384,41.9,78136.01,0.4,0.99189,1e-05,0.82314]
[1777724029425,41.9,78137.22,0.4,0.99191,1e-05,0.82162]
[1777724031440,41.9,78141.55,0.4,0.99197,1e-05,0.81617]
[1777724032480,41.9,78141.55,0.4,0.99197,1e-05,0.81617]
[1777724032581,41.9,78141.55,0.4,0.99197,1e-05,0.81617]
[1777724032681,41.9,78143.24,0.4,0.992,1e-05,0.81406]
[1777724033899,41.9,78143.24,0.4,0.992,1e-05,0.81406]
[1777724034078,41.9,78144.49,0.4,0.99201,1e-05,0.8125]
[1777724040503,41.9,78144.61,0.4,0.99201,1e-05,0.81235]
[1777724041035,41.9,78144.61,0.4,0.99201,1e-05,0.81235]
[1777724042863,41.9,78144.53,0.4,0.99201,1e-05,0.81245]
[1777724042900,41.9,78144.53,0.4,0.99201,1e-05,0.81245]
[1777724043085,41.9,78144.53,0.4,0.99201,1e-05,0.81245]
[1777724044155,41.9,78144.73,0.4,0.99202,1e-05,0.8122]
[1777724044327,41.9,78144.73,0.4,0.99202,1e-05,0.8122]
[1777724051585,41.9,78144.81,0.4,0.99202,1e-05,0.8121]
[1777724056621,41.9,78145.01,0.4,0.99202,1e-05,0.81185]
[1777724061656,41.9,78144.93,0.4,0.99202,1e-05,0.81195]
[1777724063454,41.9,78144.64,0.4,0.99202,1e-05,0.81231]
[1777724063584,41.9,78144.64,0.4,0.99202,1e-05,0.81231]
[1777724063692,41.9,78144.64,0.4,0.99202,1e-05,0.81231]
[1777724063843,41.9,78144.64,0.4,0.99202,1e-05,0.81231]
[1777724063894,41.9,78144.93,0.4,0.99202,1e-05,0.81195]
[1777724069712,41.9,78145.02,0.4,0.99202,1e-05,0.81184]
[1777724074282,41.9,78146.37,0.4,0.99206,1e-05,0.80785]
[1777724074327,41.9,78146.37,0.4,0.99206,1e-05,0.80785]
[1777724074747,41.9,78146.58,0.4,0.99206,1e-05,0.80758]
[1777724076142,41.9,78145.71,0.4,0.99205,1e-05,0.80867]
[1777724076325,41.9,78145.71,0.4,0.99205,1e-05,0.80867]
[1777724076761,41.9,78142.63,0.4,0.99201,1e-05,0.8125]
[1777724084817,41.9,78142.71,0.4,0.99201,1e-05,0.8124]
[1777724086851,41.9,78142.9,0.4,0.99201,1e-05,0.81217]
[1777724087009,41.9,78143.64,0.4,0.99202,1e-05,0.81124]
[1777724087083,41.9,78143.64,0.4,0.99202,1e-05,0.81124]
[1777724087838,41.9,78144.81,0.4,0.99204,1e-05,0.80979]
[1777724088663,41.9,78144.81,0.4,0.99204,1e-05,0.80979]
[1777724088833,41.9,78144.81,0.4,0.99204,1e-05,0.80979]
[1777724098914,41.9,78141.71,0.4,0.992,1e-05,0.81365]
[1777724100022,41.9,78141.71,0.4,0.992,1e-05,0.81365]
[1777724099923,41.9,78139.77,0.4,0.99197,1e-05,0.81608]
[1777724100929,41.9,78139.55,0.4,0.99197,1e-05,0.81636]
[1777724101676,41.9,78139.55,0.4,0.99197,1e-05,0.81636]
[1777724101831,41.9,78139.55,0.4,0.99197,1e-05,0.81636]
[1777724108985,41.9,78139.14,0.4,0.99196,1e-05,0.81687]
[1777724114020,41.9,78139.26,0.4,0.99196,1e-05,0.81672]
[1777724119030,41.9,78139.14,0.4,0.99196,1e-05,0.81687]
[1777724119078,41.9,78139.14,0.4,0.99196,1e-05,0.81687]
[1777724119056,41.9,78138.93,0.4,0.99196,1e-05,0.81714]
[1777724120064,41.9,78138.81,0.4,0.99195,1e-05,0.81729]
[1777724121861,41.9,78138.69,0.4,0.99195,1e-05,0.81744]
[1777724122078,41.9,78138.69,0.4,0.99195,1e-05,0.81744]
[1777724132148,41.9,78139.05,0.4,0.99198,1e-05,0.81466]
[1777724135460,41.9,78138.98,0.4,0.99198,1e-05,0.81475]
[1777724135581,41.9,78138.98,0.4,0.99198,1e-05,0.81475]
[1777724135677,41.9,78138.98,0.4,0.99198,1e-05,0.81475]
[1777724136839,41.9,78138.98,0.4,0.99198,1e-05,0.81475]
[1777724137083,41.9,78138.98,0.4,0.99198,1e-05,0.81475]
[1777724142217,41.9,78138.86,0.4,0.99198,1e-05,0.8149]
[1777724147251,41.9,78139.25,0.4,0.99198,1e-05,0.81441]
[1777724152144,41.9,78139.24,0.4,0.99198,1e-05,0.81442]
[1777724152334,41.9,78139.45,0.4,0.99199,1e-05,0.81416]
[1777724152427,41.9,78139.07,0.4,0.99198,1e-05,0.81464]
[1777724153712,41.9,78139.07,0.4,0.99198,1e-05,0.81464]
[1777724153831,41.9,78139.07,0.4,0.99198,1e-05,0.81464]
[1777724159336,41.9,78139.39,0.4,0.99199,1e-05,0.81424]
[1777724165378,41.9,78139.07,0.4,0.99198,1e-05,0.81464]
[1777724169583,41.9,78139.34,0.4,0.99198,1e-05,0.8143]
[1777724169826,41.9,78139.34,0.4,0.99198,1e-05,0.8143]
[1777724169890,41.9,78139.34,0.4,0.99198,1e-05,0.8143]
[1777724171702,41.9,78139.34,0.4,0.99198,1e-05,0.8143]
[1777724171829,41.9,78139.34,0.4,0.99198,1e-05,0.8143]
[1777724177462,41.9,78139.07,0.4,0.99198,1e-05,0.81464]
[1777724183504,41.9,78139.27,0.4,0.99198,1e-05,0.81439]
[1777724187344,41.9,78139.16,0.4,0.99198,1e-05,0.81452]
[1777724187577,41.9,78139.16,0.4,0.99198,1e-05,0.81452]
[1777724188010,41.9,78139.16,0.4,0.99198,1e-05,0.81452]
[1777724188078,41.9,78139.16,0.4,0.99198,1e-05,0.81452]
[1777724188160,41.9,78139.16,0.4,0.99198,1e-05,0.81452]
[1777724194581,41.9,78139.59,0.4,0.99201,1e-05,0.81167]
[1777724199616,41.9,78139.47,0.4,0.99201,1e-05,0.81182]
[1777724208679,41.9,78139.25,0.4,0.99201,1e-05,0.81209]
[1777724212602,41.9,78139.24,0.4,0.99201,1e-05,0.8121]
[1777724212828,41.9,78139.24,0.4,0.99201,1e-05,0.8121]
[1777724212928,41.9,78139.24,0.4,0.99201,1e-05,0.8121]
[1777724214550,41.9,78139.24,0.4,0.99201,1e-05,0.8121]
[1777724214579,41.9,78139.24,0.4,0.99201,1e-05,0.8121]
[1777724220763,41.9,78139.39,0.4,0.99201,1e-05,0.81192]
[1777724221498,41.9,78139.39,0.4,0.99201,1e-05,0.81192]
[1777724221576,41.9,78139.39,0.4,0.99201,1e-05,0.81192]
[1777724221770,41.9,78141.93,0.4,0.99204,1e-05,0.80875]
[1777724223431,41.9,78141.98,0.4,0.99204,1e-05,0.80869]
[1777724223581,41.9,78141.98,0.4,0.99204,1e-05,0.80869]
[1777724234151,41.9,78142.35,0.4,0.99205,1e-05,0.80823]
[1777724234329,41.9,78142.04,0.4,0.99204,1e-05,0.80861]
[1777724234861,41.9,78142.1,0.4,0.99205,1e-05,0.80854]
[1777724236441,41.9,78142.25,0.4,0.99205,1e-05,0.80835]
[1777724236579,41.9,78142.25,0.4,0.99205,1e-05,0.80835]
[1777724243350,41.9,78142.63,0.4,0.99205,1e-05,0.80788]
[1777724251980,41.9,78142.3,0.4,0.99207,1e-05,0.80598]
[1777724254265,41.9,78142.18,0.4,0.99207,1e-05,0.80613]
[1777724254327,41.9,78142.18,0.4,0.99207,1e-05,0.80613]
[1777724255077,41.9,78142.18,0.4,0.99207,1e-05,0.80613]
[1777724255133,41.9,78142.18,0.4,0.99207,1e-05,0.80613]
[1777724259080,41.9,78142.25,0.4,0.99207,1e-05,0.80604]
[1777724259181,41.9,78142.22,0.4,0.99207,1e-05,0.80608]
[1777724262057,41.9,78140.83,0.4,0.99205,1e-05,0.80781]
[1777724267092,41.9,78140.82,0.4,0.99205,1e-05,0.80782]
[1777724267422,41.9,78140.82,0.4,0.99205,1e-05,0.80782]
[1777724267578,41.9,78140.82,0.4,0.99205,1e-05,0.80782]
[1777724274141,41.9,78139.63,0.4,0.99203,1e-05,0.8093]
[1777724275266,41.9,78139.63,0.4,0.99203,1e-05,0.8093]
[1777724276076,41.9,78139.57,0.4,0.99203,1e-05,0.80937]
[1777724276155,41.9,78139.38,0.4,0.99203,1e-05,0.80961]
[1777724277568,41.9,78139.38,0.4,0.99203,1e-05,0.80961]
[1777724277580,41.9,78139.38,0.4,0.99203,1e-05,0.80961]
[1777724286225,41.9,78139.88,0.4,0.99204,1e-05,0.80899]
[1777724288576,41.9,78139.72,0.4,0.99203,1e-05,0.80919]
[1777724288828,41.9,78139.72,0.4,0.99203,1e-05,0.80919]
[1777724297302,41.9,78139.31,0.4,0.99203,1e-05,0.8097]
[1777724303344,41.9,78139.29,0.4,0.99203,1e-05,0.80972]
[1777724310393,41.9,78139.39,0.4,0.99203,1e-05,0.8096]
[1777724316610,41.9,78140.39,0.4,0.99207,1e-05,0.80604]
[1777724318800,41.9,78140.5,0.4,0.99207,1e-05,0.8059]
[1777724318829,41.9,78140.5,0.4,0.99207,1e-05,0.8059]
[1777724319081,41.9,78140.5,0.4,0.99207,1e-05,0.8059]
[1777724319183,41.9,78140.5,0.4,0.99207,1e-05,0.8059]
[1777724324491,41.9,78142.67,0.4,0.9921,1e-05,0.80321]
[1777724325793,41.9,78142.67,0.4,0.9921,1e-05,0.80321]
[1777724325834,41.9,78142.67,0.4,0.9921,1e-05,0.80321]
[1777724331540,41.9,78142.59,0.4,0.9921,1e-05,0.80331]
[1777724339596,41.9,78142.3,0.4,0.99209,1e-05,0.80367]
[1777724347653,41.9,78141.63,0.4,0.99208,1e-05,0.8045]
[1777724349093,41.9,78141.63,0.4,0.99208,1e-05,0.8045]
[1777724349336,41.9,78141.63,0.4,0.99208,1e-05,0.8045]
[1777724349760,41.9,78141.63,0.4,0.99208,1e-05,0.8045]
[1777724349833,41.9,78141.63,0.4,0.99208,1e-05,0.8045]
[1777724349856,41.9,78141.6,0.4,0.99208,1e-05,0.80454]
[1777724354497,41.9,78141.19,0.4,0.99208,1e-05,0.80505]
[1777724354578,41.9,78141.19,0.4,0.99208,1e-05,0.80505]
[1777724360744,41.9,78141.77,0.4,0.99208,1e-05,0.80433]
[1777724361761,41.9,78141.77,0.4,0.99208,1e-05,0.80433]
[1777724361831,41.9,78141.77,0.4,0.99208,1e-05,0.80433]
[1777724363025,41.9,78141.6,0.4,0.99208,1e-05,0.80454]
[1777724363081,41.9,78141.6,0.4,0.99208,1e-05,0.80454]
[1777724363177,41.9,78141.57,0.4,0.99208,1e-05,0.80458]
[1777724368800,41.9,78142.31,0.4,0.99209,1e-05,0.80366]
[1777724371821,41.9,78141.91,0.4,0.99211,1e-05,0.80185]
[1777724376856,41.9,78142.23,0.4,0.99211,1e-05,0.80145]
[1777724380623,41.9,78142.25,0.4,0.99211,1e-05,0.80143]
[1777724380832,41.9,78142.25,0.4,0.99211,1e-05,0.80143]
[1777724384991,41.9,78141.9,0.4,0.99211,1e-05,0.80186]
[1777724393975,41.9,78141.9,0.4,0.99211,1e-05,0.80186]
[1777724396207,41.9,78142.48,0.4,0.99212,1e-05,0.80115]
[1777724396333,41.9,78142.48,0.4,0.99212,1e-05,0.80115]
[1777724398010,41.9,78142.16,0.4,0.99211,1e-05,0.80154]
[1777724398079,41.9,78142.16,0.4,0.99211,1e-05,0.80154]
[1777724398111,41.9,78142.07,0.4,0.99211,1e-05,0.80165]
[1777724405059,41.9,78142.29,0.4,0.99211,1e-05,0.80138]
[1777724407040,41.9,78142.4,0.4,0.99212,1e-05,0.80124]
[1777724407079,41.9,78142.4,0.4,0.99212,1e-05,0.80124]
[1777724413115,41.9,78142.31,0.4,0.99211,1e-05,0.80136]
[1777724418150,41.9,78142.26,0.4,0.99211,1e-05,0.80142]
[1777724423185,41.9,78141.83,0.4,0.99211,1e-05,0.80195]
[1777724424445,41.9,78141.9,0.4,0.99211,1e-05,0.80186]
[1777724424578,41.9,78141.9,0.4,0.99211,1e-05,0.80186]
[1777724424726,41.9,78141.9,0.4,0.99211,1e-05,0.80186]
[1777724424826,41.9,78141.9,0.4,0.99211,1e-05,0.80186]
[1777724425199,41.9,78142.15,0.4,0.99211,1e-05,0.80155]
[1777724430234,41.9,78142.31,0.4,0.99211,1e-05,0.80136]
[1777724431241,41.9,78142.24,0.4,0.99214,1e-05,0.79914]
[1777724432697,41.9,78142.73,0.4,0.99214,1e-05,0.79854]
[1777724432831,41.9,78142.73,0.4,0.99214,1e-05,0.79854]
[1777724439297,41.9,78142.35,0.4,0.99214,1e-05,0.79901]
[1777724441068,41.9,78142.63,0.4,0.99214,1e-05,0.79866]
[1777724441082,41.9,78142.63,0.4,0.99214,1e-05,0.79866]
[1777724442961,41.9,78142.35,0.4,0.99214,1e-05,0.79901]
[1777724443087,41.9,78142.35,0.4,0.99214,1e-05,0.79901]
[1777724443326,41.9,78142.58,0.4,0.99214,1e-05,0.79872]
[1777724451382,41.9,78142.34,0.4,0.99214,1e-05,0.79902]
[1777724455425,41.9,78142.98,0.4,0.99215,1e-05,0.79823]
[1777724455575,41.9,78142.76,0.4,0.99214,1e-05,0.7985]
[1777724461452,41.9,78142.57,0.4,0.99214,1e-05,0.79873]
[1777724466487,41.9,78142.66,0.4,0.99214,1e-05,0.79862]
[1777724471522,41.9,78142.89,0.4,0.99214,1e-05,0.79834]
[1777724473301,41.9,78142.89,0.4,0.99214,1e-05,0.79834]
[1777724473325,41.9,78142.89,0.4,0.99214,1e-05,0.79834]
[1777724475153,41.9,78142.82,0.4,0.99214,1e-05,0.79843]
[1777724475329,41.9,78142.82,0.4,0.99214,1e-05,0.79843]
[1777724475416,41.9,78142.57,0.4,0.99214,1e-05,0.79873]
[1777724480585,41.9,78142.82,0.4,0.99214,1e-05,0.79843]
[1777724486627,41.9,78142.48,0.4,0.99214,1e-05,0.79884]
[1777724491662,41.9,78142.49,0.4,0.99216,1e-05,0.79653]
[1777724496697,41.9,78142.75,0.4,0.99216,1e-05,0.79621]
[1777724502739,41.9,78142.64,0.4,0.99216,1e-05,0.79635]
[1777724507774,41.9,78142.72,0.4,0.99216,1e-05,0.79625]
[1777724510262,41.9,78142.79,0.4,0.99217,1e-05,0.79617]
[1777724510331,41.9,78142.79,0.4,0.99217,1e-05,0.79617]
[1777724515832,41.9,78142.81,0.4,0.99217,1e-05,0.79614]
[1777724522371,41.9,78142.77,0.4,0.99216,1e-05,0.79619]
[1777724522578,41.9,78143.65,0.4,0.99218,1e-05,0.79511]
[1777724524482,41.9,78143.85,0.4,0.99218,1e-05,0.79486]
[1777724524582,41.9,78143.85,0.4,0.99218,1e-05,0.79486]
[1777724524895,41.9,78143.41,0.4,0.99217,1e-05,0.7954]
[1777724535973,41.9,78143.62,0.4,0.99218,1e-05,0.79514]
[1777724539291,41.9,78143.62,0.4,0.99218,1e-05,0.79514]
[1777724539328,41.9,78143.62,0.4,0.99218,1e-05,0.79514]
[1777724545039,41.9,78143.76,0.4,0.99218,1e-05,0.79497]
[1777724547616,41.9,78143.18,0.4,0.99217,1e-05,0.79569]
[1777724547832,41.9,78143.18,0.4,0.99217,1e-05,0.79569]
[1777724549993,41.9,78143.58,0.4,0.99218,1e-05,0.79519]
[1777724550086,41.9,78143.58,0.4,0.99218,1e-05,0.79519]
[1777724550094,41.9,78143.58,0.4,0.99218,1e-05,0.79519]
[1777724554102,41.9,78143.79,0.4,0.9922,1e-05,0.79264]
[1777724560144,41.9,78143.95,0.4,0.9922,1e-05,0.79245]
[1777724565179,41.9,78143.74,0.4,0.9922,1e-05,0.79271]
[1777724567125,41.9,78143.74,0.4,0.9922,1e-05,0.79271]
[1777724567332,41.9,78143.74,0.4,0.9922,1e-05,0.79271]
[1777724573234,41.9,78143.88,0.4,0.9922,1e-05,0.79253]
[1777724578270,41.9,78143.87,0.4,0.9922,1e-05,0.79255]
[1777724579279,41.9,78148.18,0.4,0.99226,1e-05,0.78727]
[1777724579931,41.9,78148.18,0.4,0.99226,1e-05,0.78727]
[1777724580080,41.9,78148.18,0.4,0.99226,1e-05,0.78727]
[1777724580395,41.9,78150.69,0.4,0.9923,1e-05,0.78422]
[1777724582410,41.9,78151.09,0.4,0.9923,1e-05,0.78373]
[1777724583085,41.9,78151.09,0.4,0.9923,1e-05,0.78373]
[1777724583326,41.9,78151.09,0.4,0.9923,1e-05,0.78373]
[1777724583417,41.9,78151.83,0.4,0.99231,1e-05,0.78283]
[1777724588451,41.9,78151.56,0.4,0.99231,1e-05,0.78316]
[1777724592315,41.9,78151.74,0.4,0.99231,1e-05,0.78294]
[1777724592328,41.9,78151.74,0.4,0.99231,1e-05,0.78294]
[1777724601543,41.9,78151.74,0.4,0.99231,1e-05,0.78294]
[1777724601724,41.9,78151.74,0.4,0.99231,1e-05,0.78294]
[1777724602697,41.9,78151.74,0.4,0.99231,1e-05,0.78294]
[1777724602826,41.9,78151.74,0.4,0.99231,1e-05,0.78294]
[1777724602927,41.9,78151.74,0.4,0.99231,1e-05,0.78294]
[1777724608592,41.9,78151.63,0.4,0.99231,1e-05,0.78307]
[1777724615641,41.9,78150.6,0.4,0.99232,1e-05,0.78205]
[1777724624706,41.9,78151.44,0.4,0.99233,1e-05,0.78104]
[1777724629742,41.9,78152.0,0.4,0.99234,1e-05,0.78036]
[1777724634777,41.9,78152.5,0.4,0.99234,1e-05,0.77975]
[1777724639813,41.9,78152.57,0.4,0.99234,1e-05,0.77967]
[1777724644848,41.9,78152.63,0.4,0.99234,1e-05,0.77959]
[1777724650890,41.9,78157.82,0.4,0.99241,1e-05,0.77333]
[1777724651897,41.9,78162.83,0.4,0.99248,1e-05,0.76733]
[1777724656932,41.9,78162.13,0.4,0.99247,1e-05,0.76817]
[1777724662974,41.9,78161.64,0.4,0.99247,1e-05,0.76875]
[1777724669018,41.9,78161.29,0.4,0.99246,1e-05,0.76917]
[1777724672039,41.9,78161.29,0.4,0.99248,1e-05,0.76693]
[1777724677074,41.9,78161.98,0.4,0.99249,1e-05,0.7661]
[1777724683115,41.9,78161.96,0.4,0.99249,1e-05,0.76613]
[1777724688151,41.9,78164.01,0.4,0.99252,1e-05,0.76369]
[1777724694193,41.9,78164.59,0.4,0.99253,1e-05,0.763]
[1777724699227,41.9,78164.48,0.4,0.99252,1e-05,0.76313]
[1777724706281,41.9,78164.59,0.4,0.99253,1e-05,0.763]
[1777724711316,41.9,78165.95,0.4,0.99254,1e-05,0.76138]
[1777724716351,41.9,78166.02,0.4,0.99255,1e-05,0.7613]
[1777724721386,41.9,78165.99,0.4,0.99254,1e-05,0.76133]
[1777724726424,41.9,78167.24,0.4,0.99256,1e-05,0.75985]
[1777724727431,41.9,78174.33,0.4,0.99266,1e-05,0.75148]
[1777724732466,41.9,78174.91,0.4,0.99268,1e-05,0.7486]
[1777724737501,41.9,78175.56,0.4,0.99269,1e-05,0.74784]
[1777724741546,41.9,78175.42,0.4,0.99269,1e-05,0.748]
[1777724741585,41.9,78205.37,0.4,0.99307,1e-05,0.71364]
[1777724742536,41.9,78209.91,0.4,0.99313,1e-05,0.70854]
[1777724745096,41.9,78207.88,0.4,0.9931,1e-05,0.71082]
[1777724750591,41.9,78206.67,0.4,0.99309,1e-05,0.71217]
[1777724755241,41.9,78207.37,0.4,0.9931,1e-05,0.71139]
[1777724755327,41.9,78207.37,0.4,0.9931,1e-05,0.71139]
[1777724755627,41.9,78207.23,0.4,0.9931,1e-05,0.71155]
[1777724760662,41.9,78207.46,0.4,0.9931,1e-05,0.71129]
[1777724762628,41.9,78207.38,0.4,0.9931,1e-05,0.71138]
[1777724767711,41.9,78207.42,0.4,0.9931,1e-05,0.71133]
[1777724772746,41.9,78208.3,0.4,0.99311,1e-05,0.71035]
[1777724773752,41.9,78214.73,0.4,0.99319,1e-05,0.70317]
[1777724775767,41.9,78215.95,0.4,0.9932,1e-05,0.70182]
[1777724776847,41.9,78215.95,0.4,0.9932,1e-05,0.70182]
[1777724776864,41.9,78215.99,0.4,0.9932,1e-05,0.70177]
[1777724777081,41.9,78215.99,0.4,0.9932,1e-05,0.70177]
[1777724779597,41.9,78215.9,0.4,0.9932,1e-05,0.70187]
[1777724780080,41.9,78216.21,0.4,0.99321,1e-05,0.70153]
[1777724780802,41.9,78218.74,0.4,0.99324,1e-05,0.69873]
[1777724784830,41.9,78223.57,0.4,0.9933,1e-05,0.69341]
[1777724785500,41.9,78223.57,0.4,0.9933,1e-05,0.69341]
[1777724785580,41.9,78223.57,0.4,0.9933,1e-05,0.69341]
[1777724785837,41.9,78224.66,0.4,0.99331,1e-05,0.69221]
[1777724786844,41.9,78230.69,0.4,0.99338,1e-05,0.68563]
[1777724788858,41.9,78224.09,0.4,0.9933,1e-05,0.69284]
[1777724790872,41.9,78216.74,0.4,0.99321,1e-05,0.70094]
[1777724791879,41.9,78216.98,0.4,0.99324,1e-05,0.69857]
[1777724796914,41.9,78215.65,0.4,0.99322,1e-05,0.70005]
[1777724798928,41.9,78223.72,0.4,0.99332,1e-05,0.69116]
[1777724799935,41.9,78228.17,0.4,0.99337,1e-05,0.6863]
[1777724801950,41.9,78225.83,0.4,0.99334,1e-05,0.68885]
[1777724805978,41.9,78230.5,0.4,0.9934,1e-05,0.68376]
[1777724812020,41.9,78231.71,0.4,0.99341,1e-05,0.68245]
[1777724818062,41.9,78232.15,0.4,0.99342,1e-05,0.68198]
[1777724828132,41.9,78231.91,0.4,0.99342,1e-05,0.68224]
[1777724833167,41.9,78232.26,0.4,0.99342,1e-05,0.68186]
[1777724838201,41.9,78231.98,0.4,0.99342,1e-05,0.68216]
[1777724843237,41.9,78232.28,0.4,0.99342,1e-05,0.68183]
[1777724848272,41.9,78232.01,0.4,0.99342,1e-05,0.68213]
[1777724850286,41.9,78234.88,0.4,0.99345,1e-05,0.67902]
[1777724851293,41.9,78234.95,0.4,0.99347,1e-05,0.67689]
[1777724856328,41.9,78235.52,0.4,0.99348,1e-05,0.67628]
[1777724860356,41.9,78240.55,0.4,0.99354,1e-05,0.67089]
[1777724862370,41.9,78243.05,0.4,0.99357,1e-05,0.66822]
[1777724867405,41.9,78243.73,0.4,0.99357,1e-05,0.66749]
[1777724872440,41.9,78243.71,0.4,0.99357,1e-05,0.66752]
[1777724877475,41.9,78245.89,0.4,0.9936,1e-05,0.6652]
[1777724882510,41.9,78247.32,0.4,0.99362,1e-05,0.66368]
[1777724883517,41.9,78251.99,0.4,0.99367,1e-05,0.65875]
[1777724884665,41.9,78251.99,0.4,0.99367,1e-05,0.65875]
[1777724884831,41.9,78251.99,0.4,0.99367,1e-05,0.65875]
[1777724890566,41.9,78253.29,0.4,0.99369,1e-05,0.65739]
[1777724892103,41.9,78253.14,0.4,0.99368,1e-05,0.65754]
[1777724892324,41.9,78253.14,0.4,0.99368,1e-05,0.65754]
[1777724892580,41.9,78254.21,0.4,0.9937,1e-05,0.65642]
[1777724897615,41.9,78256.13,0.4,0.99372,1e-05,0.65441]
[1777724902651,41.9,78259.65,0.4,0.99376,1e-05,0.65073]
[1777724906677,41.9,78262.41,0.4,0.99379,1e-05,0.64786]
[1777724907685,41.9,78259.82,0.4,0.99376,1e-05,0.65056]
[1777724908692,41.9,78257.09,0.4,0.99373,1e-05,0.6534]
[1777724909699,41.9,78254.1,0.4,0.99369,1e-05,0.65654]
[1777724911712,41.9,78251.74,0.4,0.99369,1e-05,0.657]
[1777724917755,41.9,78250.42,0.4,0.99367,1e-05,0.65839]
[1777724924804,41.9,78250.25,0.4,0.99367,1e-05,0.65857]
[1777724929295,41.9,78250.25,0.4,0.99367,1e-05,0.65857]
[1777724931082,41.9,78250.18,0.4,0.99367,1e-05,0.65864]
[1777724934895,41.9,78243.73,0.4,0.99359,1e-05,0.66546]
[1777724935902,41.9,78240.77,0.4,0.99356,1e-05,0.66861]
[1777724936420,41.9,78240.77,0.4,0.99356,1e-05,0.66861]
[1777724936582,41.9,78240.77,0.4,0.99356,1e-05,0.66861]
[1777724936776,41.9,78240.77,0.4,0.99356,1e-05,0.66861]
[1777724936831,41.9,78240.77,0.4,0.99356,1e-05,0.66861]
[1777724936909,41.9,78240.98,0.4,0.99356,1e-05,0.66839]
[1777724938923,41.9,78237.66,0.4,0.99352,1e-05,0.67193]
[1777724942951,41.9,78240.85,0.4,0.99356,1e-05,0.66853]
[1777724944798,41.9,78240.95,0.4,0.99356,1e-05,0.66842]
[1777724944831,41.9,78240.95,0.4,0.99356,1e-05,0.66842]
[1777724944964,41.9,78240.64,0.4,0.99356,1e-05,0.66875]
[1777724945197,41.9,78240.64,0.4,0.99356,1e-05,0.66875]
[1777724945331,41.9,78240.64,0.4,0.99356,1e-05,0.66875]
[1777724951006,41.9,78241.21,0.4,0.99356,1e-05,0.66814]
[1777724955926,41.9,78241.48,0.4,0.99357,1e-05,0.66785]
[1777724956046,41.9,78241.51,0.4,0.99357,1e-05,0.66782]
[1777724956083,41.9,78241.51,0.4,0.99357,1e-05,0.66782]
[1777724956584,41.9,78241.51,0.4,0.99357,1e-05,0.66782]
[1777724956832,41.9,78241.51,0.4,0.99357,1e-05,0.66782]
[1777724962797,41.9,78241.7,0.4,0.99357,1e-05,0.66762]
[1777724968130,41.9,78241.09,0.4,0.99356,1e-05,0.66827]
[1777724970798,41.9,78241.09,0.4,0.99356,1e-05,0.66827]
[1777724970831,41.9,78241.09,0.4,0.99356,1e-05,0.66827]
[1777724970932,41.9,78242.43,0.4,0.99358,1e-05,0.66684]
[1777724971275,41.9,78242.43,0.4,0.99358,1e-05,0.66684]
[1777724971331,41.9,78242.43,0.4,0.99358,1e-05,0.66684]
[1777724971376,41.9,78241.91,0.4,0.99359,1e-05,0.66536]
[1777724979207,41.9,78242.2,0.4,0.99359,1e-05,0.66506]
[1777724983896,41.9,78243.09,0.4,0.99361,1e-05,0.66411]
[1777724983929,41.9,78243.29,0.4,0.99361,1e-05,0.6639]
[1777724984081,41.9,78243.29,0.4,0.99361,1e-05,0.6639]
[1777724984466,41.9,78243.29,0.4,0.99361,1e-05,0.6639]
[1777724984577,41.9,78243.29,0.4,0.99361,1e-05,0.6639]
[1777724990284,41.9,78243.98,0.4,0.99362,1e-05,0.66317]
[1777724996755,41.9,78244.01,0.4,0.99362,1e-05,0.66314]
[1777725000038,41.9,78243.87,0.4,0.99361,1e-05,0.66329]
[1777725000081,41.9,78243.87,0.4,0.99361,1e-05,0.66329]
[1777725000073,41.9,78243.87,0.4,0.99361,1e-05,0.66329]
[1777725003182,41.9,78244.37,0.4,0.99362,1e-05,0.66276]
[1777725003329,41.9,78244.37,0.4,0.99362,1e-05,0.66276]
[1777725008410,41.9,78244.37,0.4,0.99362,1e-05,0.66276]
[1777725013444,41.9,78244.54,0.4,0.99362,1e-05,0.66258]
[1777725018480,41.9,78245.45,0.4,0.99363,1e-05,0.66161]
[1777725019508,41.9,78245.45,0.4,0.99363,1e-05,0.66161]
[1777725019583,41.9,78245.45,0.4,0.99363,1e-05,0.66161]
[1777725019680,41.9,78245.8,0.4,0.99364,1e-05,0.66124]
[1777725020401,41.9,78245.8,0.4,0.99364,1e-05,0.66124]
[1777725020576,41.9,78245.8,0.4,0.99364,1e-05,0.66124]
[1777725020652,41.9,78249.51,0.4,0.99368,1e-05,0.65733]
[1777725026224,41.9,78251.0,0.4,0.9937,1e-05,0.65577]
[1777725026327,41.9,78251.0,0.4,0.9937,1e-05,0.65577]
[1777725026407,41.9,78251.0,0.4,0.9937,1e-05,0.65577]
[1777725026578,41.9,78251.0,0.4,0.9937,1e-05,0.65577]
[1777725026603,41.9,78250.62,0.4,0.99369,1e-05,0.65617]
[1777725030564,41.9,78255.89,0.4,0.99375,1e-05,0.65066]
[1777725031424,41.9,78255.89,0.4,0.99375,1e-05,0.65066]
[1777725031583,41.9,78255.89,0.4,0.99375,1e-05,0.65066]
[1777725031681,41.9,78255.12,0.4,0.99376,1e-05,0.64946]
[1777725032239,41.9,78255.12,0.4,0.99376,1e-05,0.64946]
[1777725032326,41.9,78255.12,0.4,0.99376,1e-05,0.64946]
[1777725036606,41.9,78257.8,0.4,0.99379,1e-05,0.64667]
[1777725040397,41.9,78258.15,0.4,0.9938,1e-05,0.64631]
[1777725040578,41.9,78258.15,0.4,0.9938,1e-05,0.64631]
[1777725041075,41.9,78258.15,0.4,0.9938,1e-05,0.64631]
[1777725041121,41.9,78258.15,0.4,0.9938,1e-05,0.64631]
[1777725041325,41.9,78258.15,0.4,0.9938,1e-05,0.64631]
[1777725046677,41.9,78258.86,0.4,0.9938,1e-05,0.64558]
[1777725048553,41.9,78258.6,0.4,0.9938,1e-05,0.64584]
[1777725048576,41.9,78258.6,0.4,0.9938,1e-05,0.64584]
[1777725052719,41.9,78251.26,0.4,0.99372,1e-05,0.65349]
[1777725053726,41.9,78246.75,0.4,0.99367,1e-05,0.65822]
[1777725054725,41.9,78246.75,0.4,0.99367,1e-05,0.65822]
[1777725054830,41.9,78246.75,0.4,0.99367,1e-05,0.65822]
[1777725054883,41.9,78246.26,0.4,0.99366,1e-05,0.65874]
[1777725055338,41.9,78246.26,0.4,0.99366,1e-05,0.65874]
[1777725055579,41.9,78246.26,0.4,0.99366,1e-05,0.65874]
[1777725061784,41.9,78246.21,0.4,0.99366,1e-05,0.65879]
[1777725065882,41.9,78244.34,0.4,0.99364,1e-05,0.66076]
[1777725066080,41.9,78244.34,0.4,0.99364,1e-05,0.66076]
[1777725066034,41.9,78244.34,0.4,0.99364,1e-05,0.66076]
[1777725066694,41.9,78244.34,0.4,0.99364,1e-05,0.66076]
[1777725066827,41.9,78244.34,0.4,0.99364,1e-05,0.66076]
[1777725066898,41.9,78244.3,0.4,0.99364,1e-05,0.66081]
[1777725068832,41.9,78240.18,0.4,0.99359,1e-05,0.66517]
[1777725070157,41.9,78240.18,0.4,0.99359,1e-05,0.66517]
[1777725070158,41.9,78237.26,0.4,0.99356,1e-05,0.66828]
[1777725070328,41.9,78237.26,0.4,0.99356,1e-05,0.66828]
[1777725075881,41.9,78236.22,0.4,0.99354,1e-05,0.66939]
[1777725077091,41.9,78236.22,0.4,0.99354,1e-05,0.66939]
[1777725077331,41.9,78236.2,0.4,0.99354,1e-05,0.66941]
[1777725077177,41.9,78236.2,0.4,0.99354,1e-05,0.66941]
[1777725079909,41.9,78235.92,0.4,0.99354,1e-05,0.66971]
[1777725080339,41.9,78235.92,0.4,0.99354,1e-05,0.66971]
[1777725080574,41.9,78235.92,0.4,0.99354,1e-05,0.66971]
[1777725085957,41.9,78217.67,0.4,0.99332,1e-05,0.68945]
[1777725087971,41.9,78216.58,0.4,0.99331,1e-05,0.69064]
[1777725088804,41.9,78216.58,0.4,0.99331,1e-05,0.69064]
[1777725088827,41.9,78216.58,0.4,0.99331,1e-05,0.69064]
[1777725088978,41.9,78216.71,0.4,0.99331,1e-05,0.6905]
[1777725089786,41.9,78216.71,0.4,0.99331,1e-05,0.6905]
[1777725089829,41.9,78216.71,0.4,0.99331,1e-05,0.6905]
[1777725093005,41.9,78215.94,0.4,0.99332,1e-05,0.68925]
[1777725096476,41.9,78214.57,0.4,0.99331,1e-05,0.69076]
[1777725096579,41.9,78214.57,0.4,0.99331,1e-05,0.69076]
[1777725097034,41.9,78213.02,0.4,0.99329,1e-05,0.69246]
[1777725099048,41.9,78208.45,0.4,0.99323,1e-05,0.6975]
[1777725100326,41.9,78207.38,0.4,0.99322,1e-05,0.69868]
[1777725100577,41.9,78207.38,0.4,0.99322,1e-05,0.69868]
[1777725103076,41.9,78204.99,0.4,0.99319,1e-05,0.70133]
[1777725108111,41.9,78202.84,0.4,0.99316,1e-05,0.70372]
[1777725108761,41.9,78202.84,0.4,0.99316,1e-05,0.70372]
[1777725108832,41.9,78202.84,0.4,0.99316,1e-05,0.70372]
[1777725109118,41.9,78202.1,0.4,0.99315,1e-05,0.70455]
[1777725109749,41.9,78202.1,0.4,0.99315,1e-05,0.70455]
[1777725109831,41.9,78202.1,0.4,0.99315,1e-05,0.70455]
[1777725111132,41.9,78198.42,0.4,0.99311,1e-05,0.70866]
[1777725118181,41.9,78197.1,0.4,0.99309,1e-05,0.71014]
[1777725120195,41.9,78200.27,0.4,0.99313,1e-05,0.70659]
[1777725121015,41.9,78200.27,0.4,0.99313,1e-05,0.70659]
[1777725121081,41.9,78200.27,0.4,0.99313,1e-05,0.70659]
[1777725121203,41.9,78201.72,0.4,0.99315,1e-05,0.70497]
[1777725122319,41.9,78200.94,0.4,0.99314,1e-05,0.70584]
[1777725122328,41.9,78200.94,0.4,0.99314,1e-05,0.70584]
[1777725128251,41.9,78201.3,0.4,0.99314,1e-05,0.70544]
[1777725133286,41.9,78201.72,0.4,0.99315,1e-05,0.70497]
[1777725135300,41.9,78199.4,0.4,0.99312,1e-05,0.70757]
[1777725137025,41.9,78199.4,0.4,0.99312,1e-05,0.70757]
[1777725137077,41.9,78199.4,0.4,0.99312,1e-05,0.70757]
[1777725137176,41.9,78199.17,0.4,0.99312,1e-05,0.70782]
[1777725138149,41.9,78199.17,0.4,0.99312,1e-05,0.70782]
[1777725138329,41.9,78198.43,0.4,0.99311,1e-05,0.70865]
[1777725144363,41.9,78198.76,0.4,0.99311,1e-05,0.70828]
[1777725149398,41.9,78198.75,0.4,0.99311,1e-05,0.70829]
[1777725154446,41.9,78198.45,0.4,0.99313,1e-05,0.7065]
[1777725154576,41.9,78198.45,0.4,0.99313,1e-05,0.7065]
[1777725154660,41.9,78199.91,0.4,0.99315,1e-05,0.70487]
[1777725155467,41.9,78199.91,0.4,0.99315,1e-05,0.70487]
[1777725155577,41.9,78199.91,0.4,0.99315,1e-05,0.70487]
[1777725161482,41.9,78199.51,0.4,0.99314,1e-05,0.70532]
[1777725166517,41.9,78199.25,0.4,0.99314,1e-05,0.70561]
[1777725168024,41.9,78199.25,0.4,0.99314,1e-05,0.70561]
[1777725168077,41.9,78199.25,0.4,0.99314,1e-05,0.70561]
[1777725168229,41.9,78199.25,0.4,0.99314,1e-05,0.70561]
[1777725169334,41.9,78199.25,0.4,0.99314,1e-05,0.70561]
[1777725169579,41.9,78199.25,0.4,0.99314,1e-05,0.70561]
[1777725177594,41.9,78199.62,0.4,0.99314,1e-05,0.7052]
[1777725182629,41.9,78200.16,0.4,0.99315,1e-05,0.70459]
[1777725184643,41.9,78209.95,0.4,0.99327,1e-05,0.69374]
[1777725185685,41.9,78209.95,0.4,0.99327,1e-05,0.69374]
[1777725185828,41.9,78209.95,0.4,0.99327,1e-05,0.69374]
[1777725185929,41.9,78211.97,0.4,0.99329,1e-05,0.69152]
[1777725187348,41.9,78212.35,0.4,0.9933,1e-05,0.6911]
[1777725187578,41.9,78212.35,0.4,0.9933,1e-05,0.6911]
[1777725192699,41.9,78212.03,0.4,0.99329,1e-05,0.69145]
[1777725193706,41.9,78214.63,0.4,0.99333,1e-05,0.6886]
[1777725194531,41.9,78214.63,0.4,0.99333,1e-05,0.6886]
[1777725194577,41.9,78214.63,0.4,0.99333,1e-05,0.6886]
[1777725194713,41.9,78214.34,0.4,0.99332,1e-05,0.68892]
[1777725195980,41.9,78214.34,0.4,0.99332,1e-05,0.68892]
[1777725196079,41.9,78214.34,0.4,0.99332,1e-05,0.68892]
[1777725198741,41.9,78217.7,0.4,0.99336,1e-05,0.68525]
[1777725200222,41.9,78217.7,0.4,0.99336,1e-05,0.68525]
[1777725200328,41.9,78218.78,0.4,0.99338,1e-05,0.68407]
[1777725205790,41.9,78218.5,0.4,0.99337,1e-05,0.68438]
[1777725209189,41.9,78219.55,0.4,0.99338,1e-05,0.68323]
[1777725209291,41.9,78219.59,0.4,0.99339,1e-05,0.68319]
[1777725209327,41.9,78219.59,0.4,0.99339,1e-05,0.68319]
[1777725210825,41.9,78219.39,0.4,0.99338,1e-05,0.68341]
[1777725215860,41.9,78219.55,0.4,0.9934,1e-05,0.68116]
[1777725217307,41.9,78219.55,0.4,0.9934,1e-05,0.68116]
[1777725217325,41.9,78219.59,0.4,0.9934,1e-05,0.68112]
[1777725223916,41.9,78219.51,0.4,0.9934,1e-05,0.6812]
[1777725228951,41.9,78219.85,0.4,0.99341,1e-05,0.68083]
[1777725232874,41.9,78220.42,0.4,0.99341,1e-05,0.68022]
[1777725233086,41.9,78220.42,0.4,0.99341,1e-05,0.68022]
[1777725234419,41.9,78221.81,0.4,0.99343,1e-05,0.67871]
[1777725234578,41.9,78221.81,0.4,0.99343,1e-05,0.67871]
[1777725234993,41.9,78221.36,0.4,0.99343,1e-05,0.6792]
[1777725238704,41.9,78221.7,0.4,0.99343,1e-05,0.67883]
[1777725238827,41.9,78221.7,0.4,0.99343,1e-05,0.67883]
[1777725244056,41.9,78222.16,0.4,0.99344,1e-05,0.67833]
[1777725249091,41.9,78221.96,0.4,0.99343,1e-05,0.67855]
[1777725251311,41.9,78221.6,0.4,0.99343,1e-05,0.67894]
[1777725251330,41.9,78221.6,0.4,0.99343,1e-05,0.67894]
[1777725253781,41.9,78222.17,0.4,0.99344,1e-05,0.67832]
[1777725253831,41.9,78222.17,0.4,0.99344,1e-05,0.67832]
[1777725254126,41.9,78221.89,0.4,0.99343,1e-05,0.67863]
[1777725256115,41.9,78221.63,0.4,0.99343,1e-05,0.67891]
[1777725256327,41.9,78221.63,0.4,0.99343,1e-05,0.67891]
[1777725260168,41.9,78225.17,0.4,0.99347,1e-05,0.67509]
[1777725260407,41.9,78225.17,0.4,0.99347,1e-05,0.67509]
[1777725260577,41.9,78225.17,0.4,0.99347,1e-05,0.67509]
[1777725261175,41.9,78228.17,0.4,0.99351,1e-05,0.67186]
[1777725261751,41.9,78228.17,0.4,0.99351,1e-05,0.67186]
[1777725261828,41.9,78228.17,0.4,0.99351,1e-05,0.67186]
[1777725267217,41.9,78227.52,0.4,0.9935,1e-05,0.67256]
[1777725272252,41.9,78227.15,0.4,0.99351,1e-05,0.6709]
[1777725277287,41.9,78226.7,0.4,0.99351,1e-05,0.67139]
[1777725277949,41.9,78226.7,0.4,0.99351,1e-05,0.67139]
[1777725278076,41.9,78226.7,0.4,0.99351,1e-05,0.67139]
[1777725278294,41.9,78226.89,0.4,0.99351,1e-05,0.67118]
[1777725279079,41.9,78226.89,0.4,0.99351,1e-05,0.67118]
[1777725279326,41.9,78226.89,0.4,0.99351,1e-05,0.67118]
[1777725286350,41.9,78227.27,0.4,0.99352,1e-05,0.67077]
[1777725291116,41.9,78227.54,0.4,0.99352,1e-05,0.67049]
[1777725291330,41.9,78227.54,0.4,0.99352,1e-05,0.67049]
[1777725291384,41.9,78227.9,0.4,0.99352,1e-05,0.6701]
[1777725291964,41.9,78227.9,0.4,0.99352,1e-05,0.6701]
[1777725292081,41.9,78227.9,0.4,0.99352,1e-05,0.6701]
[1777725297427,41.9,78228.81,0.4,0.99353,1e-05,0.66913]
[1777725302462,41.9,78228.75,0.4,0.99353,1e-05,0.66919]
[1777725307627,41.9,78228.74,0.4,0.99353,1e-05,0.6692]
[1777725307826,41.9,78228.74,0.4,0.99353,1e-05,0.6692]
[1777725307927,41.9,78226.87,0.4,0.99351,1e-05,0.6712]
[1777725308503,41.9,78225.0,0.4,0.99349,1e-05,0.67321]
[1777725309423,41.9,78225.0,0.4,0.99349,1e-05,0.67321]
[1777725309578,41.9,78225.0,0.4,0.99349,1e-05,0.67321]
[1777725315553,41.9,78224.99,0.4,0.99349,1e-05,0.67322]
[1777725320588,41.9,78225.29,0.4,0.99349,1e-05,0.6729]
[1777725325304,41.9,78225.32,0.4,0.99349,1e-05,0.67287]
[1777725327127,41.9,78225.62,0.4,0.9935,1e-05,0.67254]
[1777725327328,41.9,78225.62,0.4,0.9935,1e-05,0.67254]
[1777725329084,41.9,78225.65,0.4,0.9935,1e-05,0.67251]
[1777725329165,41.9,78225.13,0.4,0.99349,1e-05,0.67307]
[1777725334692,41.9,78224.93,0.4,0.99351,1e-05,0.67123]
[1777725336484,41.9,78225.31,0.4,0.99351,1e-05,0.67082]
[1777725336574,41.9,78225.31,0.4,0.99351,1e-05,0.67082]
[1777725345769,41.9,78225.07,0.4,0.99351,1e-05,0.67108]
[1777725350804,41.9,78224.99,0.4,0.99351,1e-05,0.67117]
[1777725353585,41.9,78225.26,0.4,0.99351,1e-05,0.67088]
[1777725353827,41.9,78225.26,0.4,0.99351,1e-05,0.67088]
[1777725355077,41.9,78224.91,0.4,0.99351,1e-05,0.67125]
[1777725355178,41.9,78224.91,0.4,0.99351,1e-05,0.67125]
[1777725361881,41.9,78226.09,0.4,0.99352,1e-05,0.66999]
[1777725366712,41.9,78225.67,0.4,0.99352,1e-05,0.67044]
[1777725366826,41.9,78225.67,0.4,0.99352,1e-05,0.67044]
[1777725371951,41.9,78225.72,0.4,0.99352,1e-05,0.67038]
[1777725376986,41.9,78226.1,0.4,0.99352,1e-05,0.66998]
[1777725379774,41.9,78226.29,0.4,0.99352,1e-05,0.66977]
[1777725379827,41.9,78226.29,0.4,0.99352,1e-05,0.66977]
[1777725381084,41.9,78226.29,0.4,0.99352,1e-05,0.66977]
[1777725381329,41.9,78226.29,0.4,0.99352,1e-05,0.66977]
[1777725381402,41.9,78226.33,0.4,0.99352,1e-05,0.66973]
[1777725387056,41.9,78225.81,0.4,0.99352,1e-05,0.67029]
[1777725393099,41.9,78226.2,0.4,0.99354,1e-05,0.66782]
[1777725394555,41.9,78225.85,0.4,0.99354,1e-05,0.66819]
[1777725394576,41.9,78225.85,0.4,0.99354,1e-05,0.66819]
[1777725401155,41.9,78226.23,0.4,0.99354,1e-05,0.66779]
[1777725406190,41.9,78225.89,0.4,0.99354,1e-05,0.66815]
[1777725412233,41.9,78225.79,0.4,0.99354,1e-05,0.66826]
[1777725421297,41.9,78226.18,0.4,0.99354,1e-05,0.66784]
[1777725427339,41.9,78225.95,0.4,0.99354,1e-05,0.66809]
[1777725432374,41.9,78226.08,0.4,0.99354,1e-05,0.66795]
[1777725435478,41.9,78226.02,0.4,0.99354,1e-05,0.66801]
[1777725435576,41.9,78226.02,0.4,0.99354,1e-05,0.66801]
[1777725437257,41.9,78225.99,0.4,0.99354,1e-05,0.66805]
[1777725437328,41.9,78225.99,0.4,0.99354,1e-05,0.66805]
[1777725437409,41.9,78225.79,0.4,0.99354,1e-05,0.66826]
[1777725438509,41.9,78225.79,0.4,0.99354,1e-05,0.66826]
[1777725438416,41.9,78217.26,0.4,0.99344,1e-05,0.67743]
[1777725438577,41.9,78217.26,0.4,0.99344,1e-05,0.67743]
[1777725439423,41.9,78217.23,0.4,0.99344,1e-05,0.67746]
[1777725444458,41.9,78217.13,0.4,0.99343,1e-05,0.67757]
[1777725449494,41.9,78217.17,0.4,0.99343,1e-05,0.67753]
[1777725451507,41.9,78217.48,0.4,0.99346,1e-05,0.67512]
[1777725457549,41.9,78215.06,0.4,0.99343,1e-05,0.67774]
[1777725458772,41.9,78215.06,0.4,0.99343,1e-05,0.67774]
[1777725458825,41.9,78215.06,0.4,0.99343,1e-05,0.67774]
[1777725461262,41.9,78215.42,0.4,0.99343,1e-05,0.67735]
[1777725461326,41.9,78215.42,0.4,0.99343,1e-05,0.67735]
[1777725461361,41.9,78215.28,0.4,0.99343,1e-05,0.6775]
[1777725465924,41.9,78214.79,0.4,0.99343,1e-05,0.67803]
[1777725466078,41.9,78214.79,0.4,0.99343,1e-05,0.67803]
[1777725472654,41.9,78214.59,0.4,0.99342,1e-05,0.67825]
[1777725477689,41.9,78214.66,0.4,0.99342,1e-05,0.67817]
[1777725485744,41.9,78214.99,0.4,0.99343,1e-05,0.67781]
[1777725489464,41.9,78214.39,0.4,0.99342,1e-05,0.67846]
[1777725489576,41.9,78214.39,0.4,0.99342,1e-05,0.67846]
[1777725491481,41.9,78214.71,0.4,0.99342,1e-05,0.67812]
[1777725491578,41.9,78214.71,0.4,0.99342,1e-05,0.67812]
[1777725491579,41.9,78214.68,0.4,0.99342,1e-05,0.67815]
[1777725497829,41.9,78214.64,0.4,0.99342,1e-05,0.67819]
[1777725502864,41.9,78214.87,0.4,0.99343,1e-05,0.67794]
[1777725504097,41.9,78214.87,0.4,0.99343,1e-05,0.67794]
[1777725504328,41.9,78214.87,0.4,0.99343,1e-05,0.67794]
[1777725509914,41.9,78214.71,0.4,0.99342,1e-05,0.67812]
[1777725512935,41.9,78214.73,0.4,0.99344,1e-05,0.67603]
[1777725517094,41.9,78214.73,0.4,0.99344,1e-05,0.67603]
[1777725517325,41.9,78214.73,0.4,0.99344,1e-05,0.67603]
[1777725519680,41.9,78214.24,0.4,0.99344,1e-05,0.67656]
[1777725519829,41.9,78214.24,0.4,0.99344,1e-05,0.67656]
[1777725519984,41.9,78214.49,0.4,0.99344,1e-05,0.67629]
[1777725525024,41.9,78214.2,0.4,0.99344,1e-05,0.6766]
[1777725525860,41.9,78214.2,0.4,0.99344,1e-05,0.6766]
[1777725526079,41.9,78214.2,0.4,0.99344,1e-05,0.6766]
[1777725540124,41.9,78213.99,0.4,0.99344,1e-05,0.67683]
[1777725545159,41.9,78213.98,0.4,0.99344,1e-05,0.67684]
[1777725550194,41.9,78214.12,0.4,0.99344,1e-05,0.67668]
[1777725555435,41.9,78213.67,0.4,0.99343,1e-05,0.67717]
[1777725555578,41.9,78213.67,0.4,0.99343,1e-05,0.67717]
[1777725558009,41.9,78211.91,0.4,0.99341,1e-05,0.67908]
[1777725558083,41.9,78211.91,0.4,0.99341,1e-05,0.67908]
[1777725558250,41.9,78211.35,0.4,0.9934,1e-05,0.67969]
[1777725560644,41.9,78211.35,0.4,0.9934,1e-05,0.67969]
[1777725560825,41.9,78211.03,0.4,0.9934,1e-05,0.68003]
[1777725564292,41.9,78206.97,0.4,0.99335,1e-05,0.68445]
[1777725565245,41.9,78206.97,0.4,0.99335,1e-05,0.68445]
[1777725565327,41.9,78206.97,0.4,0.99335,1e-05,0.68445]
[1777725565347,41.9,78204.15,0.4,0.99332,1e-05,0.68754]
[1777725566306,41.9,78201.74,0.4,0.99329,1e-05,0.69018]
[1777725567808,41.9,78199.42,0.4,0.99326,1e-05,0.69273]
[1777725567830,41.9,78199.42,0.4,0.99326,1e-05,0.69273]
[1777725568320,41.9,78199.54,0.4,0.99326,1e-05,0.6926]
[1777725571341,41.9,78199.48,0.4,0.99328,1e-05,0.69056]
[1777725572756,41.9,78199.88,0.4,0.99328,1e-05,0.69012]
[1777725572825,41.9,78199.88,0.4,0.99328,1e-05,0.69012]
[1777725578390,41.9,78199.38,0.4,0.99328,1e-05,0.69067]
[1777725584432,41.9,78199.66,0.4,0.99328,1e-05,0.69037]
[1777725589669,41.9,78197.82,0.4,0.99326,1e-05,0.69239]
[1777725591081,41.9,78197.46,0.4,0.99326,1e-05,0.69279]
[1777725591360,41.9,78197.46,0.4,0.99326,1e-05,0.69279]
[1777725591578,41.9,78197.46,0.4,0.99326,1e-05,0.69279]
[1777725591678,41.9,78196.61,0.4,0.99324,1e-05,0.69373]
[1777725597523,41.9,78195.35,0.4,0.99323,1e-05,0.69512]
[1777725598033,41.9,78195.35,0.4,0.99323,1e-05,0.69512]
[1777725598086,41.9,78195.35,0.4,0.99323,1e-05,0.69512]
[1777725603565,41.9,78195.65,0.4,0.99323,1e-05,0.69479]
[1777725608177,41.9,78195.54,0.4,0.99323,1e-05,0.69491]
[1777725608256,41.9,78195.54,0.4,0.99323,1e-05,0.69491]
[1777725608329,41.9,78195.54,0.4,0.99323,1e-05,0.69491]
[1777725608427,41.9,78195.54,0.4,0.99323,1e-05,0.69491]
[1777725613635,41.9,78195.82,0.4,0.99323,1e-05,0.6946]
[1777725619677,41.9,78195.64,0.4,0.99323,1e-05,0.6948]
[1777725624712,41.9,78195.01,0.4,0.99322,1e-05,0.6955]
[1777725625615,41.9,78195.01,0.4,0.99322,1e-05,0.6955]
[1777725625688,41.9,78195.01,0.4,0.99322,1e-05,0.6955]
[1777725625719,41.9,78195.32,0.4,0.99323,1e-05,0.69515]
[1777725625828,41.9,78195.32,0.4,0.99323,1e-05,0.69515]
[1777725632768,41.9,78194.69,0.4,0.99324,1e-05,0.69374]
[1777725635856,41.9,78194.62,0.4,0.99324,1e-05,0.69382]
[1777725636651,41.9,78194.62,0.4,0.99324,1e-05,0.69382]
[1777725636719,41.9,78194.62,0.4,0.99324,1e-05,0.69382]
[1777725636830,41.9,78194.77,0.4,0.99324,1e-05,0.69365]
[1777725636904,41.9,78194.77,0.4,0.99324,1e-05,0.69365]
[1777725642838,41.9,78194.12,0.4,0.99323,1e-05,0.69437]
[1777725647873,41.9,78193.87,0.4,0.99323,1e-05,0.69465]
[1777725652907,41.9,78193.26,0.4,0.99322,1e-05,0.69532]
[1777725654658,41.9,78193.26,0.4,0.99322,1e-05,0.69532]
[1777725654733,41.9,78193.26,0.4,0.99322,1e-05,0.69532]
[1777725654676,41.9,78193.06,0.4,0.99322,1e-05,0.69554]
[1777725654831,41.9,78193.06,0.4,0.99322,1e-05,0.69554]
[1777725658949,41.9,78190.35,0.4,0.99319,1e-05,0.69855]
[1777725659976,41.9,78190.35,0.4,0.99319,1e-05,0.69855]
[1777725660020,41.9,78190.35,0.4,0.99319,1e-05,0.69855]
[1777725660081,41.9,78190.35,0.4,0.99319,1e-05,0.69855]
[1777725660179,41.9,78190.63,0.4,0.99319,1e-05,0.69824]
[1777725666038,41.9,78188.69,0.4,0.99317,1e-05,0.70039]
[1777725666082,41.9,78188.69,0.4,0.99317,1e-05,0.70039]
[1777725666521,41.9,78188.69,0.4,0.99317,1e-05,0.70039]
[1777725666575,41.9,78188.69,0.4,0.99317,1e-05,0.70039]
[1777725666622,41.9,78188.59,0.4,0.99317,1e-05,0.70051]
[1777725672042,41.9,78188.83,0.4,0.99317,1e-05,0.70024]
[1777725675225,41.9,78189.06,0.4,0.99317,1e-05,0.69998]
[1777725675279,41.9,78189.06,0.4,0.99317,1e-05,0.69998]
[1777725675328,41.9,78189.06,0.4,0.99317,1e-05,0.69998]
[1777725675381,41.9,78189.06,0.4,0.99317,1e-05,0.69998]
[1777725682112,41.9,78189.58,0.4,0.99318,1e-05,0.6994]
[1777725683119,41.9,78195.43,0.4,0.99325,1e-05,0.69292]
[1777725685225,41.9,78194.28,0.4,0.99324,1e-05,0.69419]
[1777725685349,41.9,78194.28,0.4,0.99324,1e-05,0.69419]
[1777725685387,41.9,78194.31,0.4,0.99324,1e-05,0.69416]
[1777725686140,41.9,78202.68,0.4,0.99334,1e-05,0.68496]
[1777725687476,41.9,78202.68,0.4,0.99334,1e-05,0.68496]
[1777725687584,41.9,78202.68,0.4,0.99334,1e-05,0.68496]
[1777725691175,41.9,78204.83,0.4,0.99338,1e-05,0.68053]
[1777725694575,41.9,78204.54,0.4,0.99338,1e-05,0.68084]
[1777725694625,41.9,78204.54,0.4,0.99338,1e-05,0.68084]
[1777725694665,41.9,78204.99,0.4,0.99339,1e-05,0.68035]
[1777725694833,41.9,78204.99,0.4,0.99339,1e-05,0.68035]
[1777725701246,41.9,78205.4,0.4,0.99339,1e-05,0.67991]
[1777725706281,41.9,78206.33,0.4,0.9934,1e-05,0.6789]
[1777725711316,41.9,78206.63,0.4,0.99341,1e-05,0.67857]
[1777725714489,41.9,78206.22,0.4,0.9934,1e-05,0.67902]
[1777725714579,41.9,78206.22,0.4,0.9934,1e-05,0.67902]
[1777725714601,41.9,78206.22,0.4,0.9934,1e-05,0.67902]
[1777725714677,41.9,78206.04,0.4,0.9934,1e-05,0.67921]
[1777725714833,41.9,78206.04,0.4,0.9934,1e-05,0.67921]
[1777725720379,41.9,78205.91,0.4,0.9934,1e-05,0.67935]
[1777725723666,41.9,78207.84,0.4,0.99342,1e-05,0.67726]
[1777725723775,41.9,78207.84,0.4,0.99342,1e-05,0.67726]
[1777725723788,41.9,78208.5,0.4,0.99343,1e-05,0.67655]
[1777725723829,41.9,78208.5,0.4,0.99343,1e-05,0.67655]
[1777725732464,41.9,78208.01,0.4,0.99342,1e-05,0.67708]
[1777725738505,41.9,78208.05,0.4,0.99342,1e-05,0.67703]
[1777725739181,41.9,78208.05,0.4,0.99342,1e-05,0.67703]
[1777725739224,41.9,78208.05,0.4,0.99342,1e-05,0.67703]
[1777725739328,41.9,78208.05,0.4,0.99342,1e-05,0.67703]
[1777725739375,41.9,78208.05,0.4,0.99342,1e-05,0.67703]
[1777725744547,41.9,78207.68,0.4,0.99342,1e-05,0.67743]
[1777725749582,41.9,78207.72,0.4,0.99342,1e-05,0.67739]
[1777725753610,41.9,78207.76,0.4,0.99344,1e-05,0.67527]
[1777725754969,41.9,78207.72,0.4,0.99344,1e-05,0.67532]
[1777725755010,41.9,78207.72,0.4,0.99344,1e-05,0.67532]
[1777725755081,41.9,78207.72,0.4,0.99344,1e-05,0.67532]
[1777725756631,41.9,78207.79,0.4,0.99344,1e-05,0.67524]
[1777725762673,41.9,78207.63,0.4,0.99344,1e-05,0.67541]
[1777725768715,41.9,78207.92,0.4,0.99344,1e-05,0.6751]
[1777725774191,41.9,78208.04,0.4,0.99344,1e-05,0.67497]
[1777725774257,41.9,78208.04,0.4,0.99344,1e-05,0.67497]
[1777725774332,41.9,78208.04,0.4,0.99344,1e-05,0.67497]
[1777725774352,41.9,78208.04,0.4,0.99344,1e-05,0.67497]
[1777725779792,41.9,78209.13,0.4,0.99346,1e-05,0.67379]
[1777725784826,41.9,78208.92,0.4,0.99345,1e-05,0.67402]
[1777725789862,41.9,78208.87,0.4,0.99345,1e-05,0.67407]
[1777725794897,41.9,78209.28,0.4,0.99346,1e-05,0.67363]
[1777725798776,41.9,78211.33,0.4,0.99348,1e-05,0.67142]
[1777725798832,41.9,78211.33,0.4,0.99348,1e-05,0.67142]
[1777725798844,41.9,78211.33,0.4,0.99348,1e-05,0.67142]
[1777725798872,41.9,78212.03,0.4,0.99349,1e-05,0.67067]
[1777725799083,41.9,78212.03,0.4,0.99349,1e-05,0.67067]
[1777725806981,41.9,78211.81,0.4,0.99349,1e-05,0.67091]
[1777725812017,41.9,78211.78,0.4,0.99351,1e-05,0.66888]
[1777725818061,41.9,78211.76,0.4,0.99351,1e-05,0.6689]
[1777725821292,41.9,78213.09,0.4,0.99352,1e-05,0.66747]
[1777725821332,41.9,78213.09,0.4,0.99352,1e-05,0.66747]
[1777725821413,41.9,78213.09,0.4,0.99352,1e-05,0.66747]
[1777725821579,41.9,78213.09,0.4,0.99352,1e-05,0.66747]
[1777725821675,41.9,78213.09,0.4,0.99352,1e-05,0.66747]
[1777725827126,41.9,78213.07,0.4,0.99352,1e-05,0.6675]
[1777725835182,41.9,78212.98,0.4,0.99352,1e-05,0.66759]
[1777725836383,41.9,78212.98,0.4,0.99352,1e-05,0.66759]
[1777725836495,41.9,78212.98,0.4,0.99352,1e-05,0.66759]
[1777725836582,41.9,78212.98,0.4,0.99352,1e-05,0.66759]
[1777725836596,41.9,78212.98,0.4,0.99352,1e-05,0.66759]
[1777725839210,41.9,78210.69,0.4,0.99349,1e-05,0.67005]
[1777725845253,41.9,78213.12,0.4,0.99352,1e-05,0.66744]
[1777725847389,41.9,78213.25,0.4,0.99352,1e-05,0.6673]
[1777725847478,41.9,78213.25,0.4,0.99352,1e-05,0.6673]
[1777725847586,41.9,78213.25,0.4,0.99352,1e-05,0.6673]
[1777725847620,41.9,78213.24,0.4,0.99352,1e-05,0.66731]
[1777725850287,41.9,78215.6,0.4,0.99355,1e-05,0.66479]
[1777725855321,41.9,78216.89,0.4,0.99357,1e-05,0.66342]
[1777725858343,41.9,78220.37,0.4,0.99361,1e-05,0.65972]
[1777725860381,41.9,78220.81,0.4,0.99361,1e-05,0.65925]
[1777725860577,41.9,78220.81,0.4,0.99361,1e-05,0.65925]
[1777725860619,41.9,78220.81,0.4,0.99361,1e-05,0.65925]
[1777725860831,41.9,78220.81,0.4,0.99361,1e-05,0.65925]
[1777725860928,41.9,78220.88,0.4,0.99361,1e-05,0.65918]
[1777725863377,41.9,78223.4,0.4,0.99364,1e-05,0.65651]
[1777725870431,41.9,78222.9,0.4,0.99364,1e-05,0.65704]
[1777725871438,41.9,78222.9,0.4,0.99364,1e-05,0.65704]
[1777725871530,41.9,78222.9,0.4,0.99364,1e-05,0.65704]
[1777725871581,41.9,78222.9,0.4,0.99364,1e-05,0.65704]
[1777725871680,41.9,78222.9,0.4,0.99366,1e-05,0.65501]
[1777725877480,41.9,78222.73,0.4,0.99365,1e-05,0.65519]
[1777725881452,41.9,78222.73,0.4,0.99365,1e-05,0.65519]
[1777725881522,41.9,78222.73,0.4,0.99365,1e-05,0.65519]
[1777725881578,41.9,78222.73,0.4,0.99365,1e-05,0.65519]
[1777725881657,41.9,78222.77,0.4,0.99365,1e-05,0.65515]
[1777725887550,41.9,78222.79,0.4,0.99366,1e-05,0.65512]
[1777725894599,41.9,78223.04,0.4,0.99366,1e-05,0.65486]
[1777725897070,41.9,78223.07,0.4,0.99366,1e-05,0.65483]
[1777725897077,41.9,78223.07,0.4,0.99366,1e-05,0.65483]
[1777725897299,41.9,78223.07,0.4,0.99366,1e-05,0.65483]
[1777725897330,41.9,78223.07,0.4,0.99366,1e-05,0.65483]
[1777725897620,41.9,78223.01,0.4,0.99366,1e-05,0.65489]
[1777725899634,41.9,78220.67,0.4,0.99363,1e-05,0.65736]
[1777725901473,41.9,78219.7,0.4,0.99362,1e-05,0.65839]
[1777725901580,41.9,78219.7,0.4,0.99362,1e-05,0.65839]
[1777725903354,41.9,78219.15,0.4,0.99361,1e-05,0.65897]
[1777725903578,41.9,78219.15,0.4,0.99361,1e-05,0.65897]
[1777725903662,41.9,78219.44,0.4,0.99362,1e-05,0.65866]
[1777725908697,41.9,78219.48,0.4,0.99362,1e-05,0.65862]
[1777725913137,41.9,78219.76,0.4,0.99362,1e-05,0.65833]
[1777725913329,41.9,78219.76,0.4,0.99362,1e-05,0.65833]
[1777725920781,41.9,78219.41,0.4,0.99362,1e-05,0.6587]
[1777725922849,41.9,78219.23,0.4,0.99361,1e-05,0.65889]
[1777725922957,41.9,78219.01,0.4,0.99361,1e-05,0.65912]
[1777725923077,41.9,78219.01,0.4,0.99361,1e-05,0.65912]
[1777725923138,41.9,78219.01,0.4,0.99361,1e-05,0.65912]
[1777725923332,41.9,78219.01,0.4,0.99361,1e-05,0.65912]
[1777725929845,41.9,78219.08,0.4,0.99361,1e-05,0.65905]
[1777725934880,41.9,78219.45,0.4,0.99364,1e-05,0.65662]
[1777725939915,41.9,78219.5,0.4,0.99364,1e-05,0.65656]
[1777725944950,41.9,78218.94,0.4,0.99363,1e-05,0.65715]
[1777725950992,41.9,78219.29,0.4,0.99363,1e-05,0.65678]
[1777725951215,41.9,78219.29,0.4,0.99363,1e-05,0.65678]
[1777725951330,41.9,78219.29,0.4,0.99363,1e-05,0.65678]
[1777725951516,41.9,78219.29,0.4,0.99363,1e-05,0.65678]
[1777725951578,41.9,78219.29,0.4,0.99363,1e-05,0.65678]
[1777725951608,41.9,78219.29,0.4,0.99363,1e-05,0.65678]
[1777725957034,41.9,78218.65,0.4,0.99363,1e-05,0.65746]
[1777725960055,41.9,78220.65,0.4,0.99365,1e-05,0.65535]
[1777725960574,41.9,78220.65,0.4,0.99365,1e-05,0.65535]
[1777725960825,41.9,78220.65,0.4,0.99365,1e-05,0.65535]
[1777725960962,41.9,78220.65,0.4,0.99365,1e-05,0.65535]
[1777725961061,41.9,78220.52,0.4,0.99365,1e-05,0.65549]
[1777725961079,41.9,78220.52,0.4,0.99365,1e-05,0.65549]
[1777725966096,41.9,78220.47,0.4,0.99365,1e-05,0.65554]
[1777725973146,41.9,78220.5,0.4,0.99365,1e-05,0.65551]
[1777725978022,41.9,78219.38,0.4,0.99363,1e-05,0.65669]
[1777725978083,41.9,78219.77,0.4,0.99364,1e-05,0.65628]
[1777725978309,41.9,78219.77,0.4,0.99364,1e-05,0.65628]
[1777725978328,41.9,78219.77,0.4,0.99364,1e-05,0.65628]
[1777725978406,41.9,78219.77,0.4,0.99364,1e-05,0.65628]
[1777725985230,41.9,78220.12,0.4,0.99364,1e-05,0.65591]
[1777725989588,41.9,78219.84,0.4,0.99364,1e-05,0.6562]
[1777725989824,41.9,78219.84,0.4,0.99364,1e-05,0.6562]
[1777725990069,41.9,78219.84,0.4,0.99364,1e-05,0.6562]
[1777725990075,41.9,78219.84,0.4,0.99364,1e-05,0.6562]
[1777725989833,41.9,78219.84,0.4,0.99364,1e-05,0.6562]
[1777725996306,41.9,78220.27,0.4,0.99366,1e-05,0.65372]
[1777726002348,41.9,78220.17,0.4,0.99366,1e-05,0.65382]
[1777726007670,41.9,78220.13,0.4,0.99366,1e-05,0.65386]
[1777726007830,41.9,78220.13,0.4,0.99366,1e-05,0.65386]
[1777726007959,41.9,78220.13,0.4,0.99366,1e-05,0.65386]
[1777726008076,41.9,78220.13,0.4,0.99366,1e-05,0.65386]
[1777726008061,41.9,78220.13,0.4,0.99366,1e-05,0.65386]
[1777726015440,41.9,78219.97,0.4,0.99366,1e-05,0.65403]
[1777726020475,41.9,78219.17,0.4,0.99365,1e-05,0.65488]
[1777726021831,41.9,78219.17,0.4,0.99365,1e-05,0.65488]
[1777726022076,41.9,78219.17,0.4,0.99365,1e-05,0.65488]
[1777726022051,41.9,78215.62,0.4,0.99361,1e-05,0.65863]
[1777726022245,41.9,78215.62,0.4,0.99361,1e-05,0.65863]
[1777726022326,41.9,78215.62,0.4,0.99361,1e-05,0.65863]
[1777726022489,41.9,78212.12,0.4,0.99357,1e-05,0.66235]
[1777726025510,41.9,78210.3,0.4,0.99355,1e-05,0.66429]
[1777726031552,41.9,78209.57,0.4,0.99354,1e-05,0.66507]
[1777726036588,41.9,78208.81,0.4,0.99353,1e-05,0.66588]
[1777726041623,41.9,78209.01,0.4,0.99353,1e-05,0.66567]
[1777726046658,41.9,78206.4,0.4,0.9935,1e-05,0.66846]
[1777726050399,41.9,78205.88,0.4,0.99349,1e-05,0.66902]
[1777726050579,41.9,78205.88,0.4,0.99349,1e-05,0.66902]
[1777726050749,41.9,78205.88,0.4,0.99349,1e-05,0.66902]
[1777726050832,41.9,78205.88,0.4,0.99349,1e-05,0.66902]
[1777726050849,41.9,78206.1,0.4,0.9935,1e-05,0.66879]
[1777726056731,41.9,78205.61,0.4,0.99351,1e-05,0.66725]
[1777726061767,41.9,78203.29,0.4,0.99348,1e-05,0.66974]
[1777726062172,41.9,78203.29,0.4,0.99348,1e-05,0.66974]
[1777726062326,41.9,78203.29,0.4,0.99348,1e-05,0.66974]
[1777726062481,41.9,78203.29,0.4,0.99348,1e-05,0.66974]
[1777726062577,41.9,78203.29,0.4,0.99348,1e-05,0.66974]
[1777726062774,41.9,78203.16,0.4,0.99348,1e-05,0.66988]
[1777726064788,41.9,78201.2,0.4,0.99346,1e-05,0.67199]
[1777726070830,41.9,78201.26,0.4,0.99346,1e-05,0.67192]
[1777726076872,41.9,78200.92,0.4,0.99346,1e-05,0.67229]
[1777726081907,41.9,78200.3,0.4,0.99345,1e-05,0.67296]
[1777726086942,41.9,78200.19,0.4,0.99345,1e-05,0.67308]
[1777726088486,41.9,78199.38,0.4,0.99344,1e-05,0.67395]
[1777726088577,41.9,78199.38,0.4,0.99344,1e-05,0.67395]
[1777726088798,41.9,78199.38,0.4,0.99344,1e-05,0.67395]
[1777726088825,41.9,78199.38,0.4,0.99344,1e-05,0.67395]
[1777726088956,41.9,78199.15,0.4,0.99343,1e-05,0.6742]
[1777726092984,41.9,78202.4,0.4,0.99347,1e-05,0.6707]
[1777726093642,41.9,78202.4,0.4,0.99347,1e-05,0.6707]
[1777726093826,41.9,78202.4,0.4,0.99347,1e-05,0.6707]
[1777726093967,41.9,78202.4,0.4,0.99347,1e-05,0.6707]
[1777726094077,41.9,78202.4,0.4,0.99347,1e-05,0.6707]
[1777726094176,41.9,78207.5,0.4,0.99353,1e-05,0.66522]
[1777726100033,41.9,78206.96,0.4,0.99353,1e-05,0.6658]
[1777726105068,41.9,78207.58,0.4,0.99353,1e-05,0.66514]
[1777726111110,41.9,78207.66,0.4,0.99355,1e-05,0.663]
[1777726116145,41.9,78207.32,0.4,0.99355,1e-05,0.66336]
[1777726119559,41.9,78207.67,0.4,0.99355,1e-05,0.66299]
[1777726119828,41.9,78207.67,0.4,0.99355,1e-05,0.66299]
[1777726119993,41.9,78207.67,0.4,0.99355,1e-05,0.66299]
[1777726120081,41.9,78207.67,0.4,0.99355,1e-05,0.66299]
[1777726120173,41.9,78207.36,0.4,0.99355,1e-05,0.66332]
[1777726125208,41.9,78208.29,0.4,0.99356,1e-05,0.66232]
[1777726130242,41.9,78208.49,0.4,0.99356,1e-05,0.66211]
[1777726139306,41.9,78209.23,0.4,0.99357,1e-05,0.66132]
[1777726141476,41.9,78209.32,0.4,0.99357,1e-05,0.66123]
[1777726141575,41.9,78209.32,0.4,0.99357,1e-05,0.66123]
[1777726141693,41.9,78209.42,0.4,0.99358,1e-05,0.66112]
[1777726142294,41.9,78209.42,0.4,0.99358,1e-05,0.66112]
[1777726142329,41.9,78209.42,0.4,0.99358,1e-05,0.66112]
[1777726148369,41.9,78209.26,0.4,0.99357,1e-05,0.66129]
[1777726153403,41.9,78209.07,0.4,0.99357,1e-05,0.66149]
[1777726163474,41.9,78208.99,0.4,0.99357,1e-05,0.66158]
[1777726173543,41.9,78208.99,0.4,0.99359,1e-05,0.65953]
[1777726178965,41.9,78209.24,0.4,0.99359,1e-05,0.65926]
[1777726179083,41.9,78209.24,0.4,0.99359,1e-05,0.65926]
[1777726179174,41.9,78209.2,0.4,0.99359,1e-05,0.65931]
[1777726179493,41.9,78209.2,0.4,0.99359,1e-05,0.65931]
[1777726179578,41.9,78209.2,0.4,0.99359,1e-05,0.65931]
[1777726190414,41.9,78208.92,0.4,0.99359,1e-05,0.6596]
[1777726190577,41.9,78208.92,0.4,0.99359,1e-05,0.6596]
[1777726190677,41.9,78208.92,0.4,0.99359,1e-05,0.6596]
[1777726195512,41.9,78208.91,0.4,0.99359,1e-05,0.65961]
[1777726195575,41.9,78208.91,0.4,0.99359,1e-05,0.65961]
[1777726201760,41.9,78208.72,0.4,0.99359,1e-05,0.65982]
[1777726206796,41.9,78208.72,0.4,0.99359,1e-05,0.65982]
[1777726209360,41.9,78208.43,0.4,0.99358,1e-05,0.66012]
[1777726209576,41.9,78208.43,0.4,0.99358,1e-05,0.66012]
[1777726214853,41.9,78208.66,0.4,0.99359,1e-05,0.65988]
[1777726219888,41.9,78208.73,0.4,0.99359,1e-05,0.65981]
[1777726224257,41.9,78209.3,0.4,0.99359,1e-05,0.6592]
[1777726224324,41.9,78209.3,0.4,0.99359,1e-05,0.6592]
[1777726227083,41.9,78209.24,0.4,0.99359,1e-05,0.65926]
[1777726227178,41.9,78209.24,0.4,0.99359,1e-05,0.65926]
[1777726231972,41.9,78209.34,0.4,0.99361,1e-05,0.65711]
[1777726238014,41.9,78209.43,0.4,0.99361,1e-05,0.65702]
[1777726243049,41.9,78209.18,0.4,0.99361,1e-05,0.65728]
[1777726245766,41.9,78208.74,0.4,0.99361,1e-05,0.65775]
[1777726245829,41.9,78208.74,0.4,0.99361,1e-05,0.65775]
[1777726248084,41.9,78211.32,0.4,0.99364,1e-05,0.65502]
[1777726253060,41.9,78209.42,0.4,0.99361,1e-05,0.65703]
[1777726253079,41.9,78209.42,0.4,0.99361,1e-05,0.65703]
[1777726253118,41.9,78209.73,0.4,0.99362,1e-05,0.6567]
[1777726258154,41.9,78209.17,0.4,0.99361,1e-05,0.65729]
[1777726263189,41.9,78207.95,0.4,0.9936,1e-05,0.65858]
[1777726265082,41.9,78207.27,0.4,0.99359,1e-05,0.65931]
[1777726266209,41.9,78203.93,0.4,0.99355,1e-05,0.66286]
[1777726277287,41.9,78204.33,0.4,0.99355,1e-05,0.66244]
[1777726284336,41.9,78203.72,0.4,0.99355,1e-05,0.66309]
[1777726289371,41.9,78204.75,0.4,0.99356,1e-05,0.66199]
[1777726292391,41.9,78204.2,0.4,0.99357,1e-05,0.66052]
[1777726296566,41.9,78204.46,0.4,0.99358,1e-05,0.66024]
[1777726300183,41.9,78204.74,0.4,0.99358,1e-05,0.65995]
[1777726300331,41.9,78204.74,0.4,0.99358,1e-05,0.65995]
[1777726300285,41.9,78204.77,0.4,0.99358,1e-05,0.65991]
[1777726305483,41.9,78204.26,0.4,0.99357,1e-05,0.66046]
[1777726310518,41.9,78205.55,0.4,0.99359,1e-05,0.65908]
[1777726315553,41.9,78205.48,0.4,0.99359,1e-05,0.65916]
[1777726320587,41.9,78205.57,0.4,0.99359,1e-05,0.65906]
[1777726322602,41.9,78211.58,0.4,0.99366,1e-05,0.6527]
[1777726327639,41.9,78213.54,0.4,0.99368,1e-05,0.65064]
[1777726329719,41.9,78213.75,0.4,0.99368,1e-05,0.65042]
[1777726330079,41.9,78213.75,0.4,0.99368,1e-05,0.65042]
[1777726334942,41.9,78217.26,0.4,0.99372,1e-05,0.64674]
[1777726335079,41.9,78217.26,0.4,0.99372,1e-05,0.64674]
[1777726335177,41.9,78217.04,0.4,0.99372,1e-05,0.64697]
[1777726340731,41.9,78217.08,0.4,0.99372,1e-05,0.64693]
[1777726345953,41.9,78217.08,0.4,0.99372,1e-05,0.64693]
[1777726351808,41.9,78217.21,0.4,0.99374,1e-05,0.64477]
[1777726356843,41.9,78214.57,0.4,0.99371,1e-05,0.64753]
[1777726357850,41.9,78200.16,0.4,0.99354,1e-05,0.66277]
[1777726358856,41.9,78198.22,0.4,0.99352,1e-05,0.66484]
[1777726363892,41.9,78196.48,0.4,0.9935,1e-05,0.66671]
[1777726367751,41.9,78196.43,0.4,0.9935,1e-05,0.66676]
[1777726369084,41.9,78195.39,0.4,0.99349,1e-05,0.66788]
[1777726372272,41.9,78196.14,0.4,0.9935,1e-05,0.66708]
[1777726372328,41.9,78196.14,0.4,0.9935,1e-05,0.66708]
[1777726372426,41.9,78194.48,0.4,0.99348,1e-05,0.66886]
[1777726377990,41.9,78192.92,0.4,0.99346,1e-05,0.67054]
[1777726383026,41.9,78197.01,0.4,0.99351,1e-05,0.66614]
[1777726385990,41.9,78198.04,0.4,0.99352,1e-05,0.66504]
[1777726386077,41.9,78198.04,0.4,0.99352,1e-05,0.66504]
[1777726392089,41.9,78197.69,0.4,0.99351,1e-05,0.66541]
[1777726398131,41.9,78197.31,0.4,0.99351,1e-05,0.66582]
[1777726400349,41.9,78197.31,0.4,0.99351,1e-05,0.66582]
[1777726400478,41.9,78197.31,0.4,0.99351,1e-05,0.66582]
[1777726400586,41.9,78197.66,0.4,0.99351,1e-05,0.66544]
[1777726401152,41.9,78194.89,0.4,0.99348,1e-05,0.66842]
[1777726404173,41.9,78184.22,0.4,0.99335,1e-05,0.67998]
[1777726405180,41.9,78182.43,0.4,0.99333,1e-05,0.68194]
[1777726406631,41.9,78182.41,0.4,0.99333,1e-05,0.68196]
[1777726406752,41.9,78182.41,0.4,0.99333,1e-05,0.68196]
[1777726406828,41.9,78182.41,0.4,0.99333,1e-05,0.68196]
[1777726407194,41.9,78181.88,0.4,0.99332,1e-05,0.68254]
[1777726411222,41.9,78182.08,0.4,0.99335,1e-05,0.68022]
[1777726416257,41.9,78182.75,0.4,0.99335,1e-05,0.67948]
[1777726417430,41.9,78182.75,0.4,0.99335,1e-05,0.67948]
[1777726417577,41.9,78181.18,0.4,0.99334,1e-05,0.6812]
[1777726417600,41.9,78181.18,0.4,0.99334,1e-05,0.6812]
[1777726417834,41.9,78181.18,0.4,0.99334,1e-05,0.6812]
[1777726422299,41.9,78184.65,0.4,0.99338,1e-05,0.67741]
[1777726423305,41.9,78187.22,0.4,0.99341,1e-05,0.67462]
[1777726425287,41.9,78187.22,0.4,0.99341,1e-05,0.67462]
[1777726425327,41.9,78187.22,0.4,0.99341,1e-05,0.67462]
[1777726431362,41.9,78188.36,0.4,0.99342,1e-05,0.67339]
[1777726437403,41.9,78188.81,0.4,0.99343,1e-05,0.6729]
[1777726438492,41.9,78188.81,0.4,0.99343,1e-05,0.6729]
[1777726438577,41.9,78188.81,0.4,0.99343,1e-05,0.6729]
[1777726438724,41.9,78188.81,0.4,0.99343,1e-05,0.6729]
[1777726438834,41.9,78188.81,0.4,0.99343,1e-05,0.6729]
[1777726438928,41.9,78188.81,0.4,0.99343,1e-05,0.6729]
[1777726444453,41.9,78188.35,0.4,0.99342,1e-05,0.6734]
[1777726451502,41.9,78188.38,0.4,0.99342,1e-05,0.67337]
[1777726456537,41.9,78189.25,0.4,0.99343,1e-05,0.67242]
[1777726459212,41.9,78189.23,0.4,0.99343,1e-05,0.67245]
[1777726459334,41.9,78189.23,0.4,0.99343,1e-05,0.67245]
[1777726459369,41.9,78189.23,0.4,0.99343,1e-05,0.67245]
[1777726459558,41.9,78189.41,0.4,0.99344,1e-05,0.67225]
[1777726459579,41.9,78189.41,0.4,0.99344,1e-05,0.67225]
[1777726466607,41.9,78189.29,0.4,0.99343,1e-05,0.67238]
[1777726471642,41.9,78189.3,0.4,0.99345,1e-05,0.67029]
[1777726476677,41.9,78189.28,0.4,0.99345,1e-05,0.67031]
[1777726485468,41.9,78189.28,0.4,0.99345,1e-05,0.67031]
[1777726485582,41.9,78189.28,0.4,0.99345,1e-05,0.67031]
[1777726491781,41.9,78189.11,0.4,0.99345,1e-05,0.67049]
[1777726499593,41.9,78189.09,0.4,0.99345,1e-05,0.67051]
[1777726499642,41.9,78189.09,0.4,0.99345,1e-05,0.67051]
[1777726499830,41.9,78189.09,0.4,0.99345,1e-05,0.67051]
[1777726499837,41.9,78188.97,0.4,0.99345,1e-05,0.67064]
[1777726504873,41.9,78188.86,0.4,0.99345,1e-05,0.67076]
[1777726511921,41.9,78191.7,0.4,0.99348,1e-05,0.6677]
[1777726514509,41.9,78193.4,0.4,0.9935,1e-05,0.66588]
[1777726514577,41.9,78193.4,0.4,0.9935,1e-05,0.66588]
[1777726514786,41.9,78194.33,0.4,0.99351,1e-05,0.66488]
[1777726514831,41.9,78194.33,0.4,0.99351,1e-05,0.66488]
[1777726514943,41.9,78195.62,0.4,0.99353,1e-05,0.6635]
[1777726518971,41.9,78198.01,0.4,0.99356,1e-05,0.66094]
[1777726521818,41.9,78198.69,0.4,0.99357,1e-05,0.66022]
[1777726521827,41.9,78198.69,0.4,0.99357,1e-05,0.66022]
[1777726530050,41.9,78199.06,0.4,0.99357,1e-05,0.65983]
[1777726531058,41.9,78199.22,0.4,0.99359,1e-05,0.6576]
[1777726537100,41.9,78199.58,0.4,0.9936,1e-05,0.65722]
[1777726539858,41.9,78199.33,0.4,0.99359,1e-05,0.65748]
[1777726540086,41.9,78199.33,0.4,0.99359,1e-05,0.65748]
[1777726540098,41.9,78199.33,0.4,0.99359,1e-05,0.65748]
[1777726540326,41.9,78199.33,0.4,0.99359,1e-05,0.65748]
[1777726540427,41.9,78198.61,0.4,0.99358,1e-05,0.65825]
[1777726546163,41.9,78198.82,0.4,0.99359,1e-05,0.65802]
[1777726554219,41.9,78198.91,0.4,0.99359,1e-05,0.65793]
[1777726560261,41.9,78199.11,0.4,0.99359,1e-05,0.65772]
[1777726566303,41.9,78199.13,0.4,0.99359,1e-05,0.6577]
[1777726571341,41.9,78199.12,0.4,0.99359,1e-05,0.65771]
[1777726579398,41.9,78198.24,0.4,0.99358,1e-05,0.65864]
[1777726582094,41.9,78198.31,0.4,0.99358,1e-05,0.65857]
[1777726582329,41.9,78198.31,0.4,0.99358,1e-05,0.65857]
[1777726587454,41.9,78198.1,0.4,0.99358,1e-05,0.65879]
[1777726591482,41.9,78197.53,0.4,0.99359,1e-05,0.65734]
[1777726596517,41.9,78197.72,0.4,0.99359,1e-05,0.65714]
[1777726601923,41.9,78197.37,0.4,0.99359,1e-05,0.65751]
[1777726602075,41.9,78197.37,0.4,0.99359,1e-05,0.65751]
[1777726607177,41.9,78197.61,0.4,0.99359,1e-05,0.65726]
[1777726607328,41.9,78197.61,0.4,0.99359,1e-05,0.65726]
[1777726607428,41.9,78197.61,0.4,0.99359,1e-05,0.65726]
[1777726614644,41.9,78199.61,0.4,0.99362,1e-05,0.65513]
[1777726615651,41.9,78205.17,0.4,0.99368,1e-05,0.64927]
[1777726617375,41.9,78205.54,0.4,0.99368,1e-05,0.64888]
[1777726617580,41.9,78205.54,0.4,0.99368,1e-05,0.64888]
[1777726622700,41.9,78205.57,0.4,0.99368,1e-05,0.64885]
[1777726627735,41.9,78204.59,0.4,0.99367,1e-05,0.64988]
[1777726632789,41.9,78206.21,0.4,0.99369,1e-05,0.64817]
[1777726637259,41.9,78206.26,0.4,0.99369,1e-05,0.64812]
[1777726637325,41.9,78206.26,0.4,0.99369,1e-05,0.64812]
[1777726637629,41.9,78206.26,0.4,0.99369,1e-05,0.64812]
[1777726637673,41.9,78206.01,0.4,0.99369,1e-05,0.64838]
[1777726637829,41.9,78206.01,0.4,0.99369,1e-05,0.64838]
[1777726643847,41.9,78206.46,0.4,0.9937,1e-05,0.64791]
[1777726648882,41.9,78206.34,0.4,0.99369,1e-05,0.64804]
[1777726652910,41.9,78206.15,0.4,0.99371,1e-05,0.64621]
[1777726658951,41.9,78206.34,0.4,0.99371,1e-05,0.64601]
[1777726666001,41.9,78206.15,0.4,0.99371,1e-05,0.64621]
[1777726671036,41.9,78206.21,0.4,0.99371,1e-05,0.64614]
[1777726676899,41.9,78206.19,0.4,0.99371,1e-05,0.64616]
[1777726677078,41.9,78206.19,0.4,0.99371,1e-05,0.64616]
[1777726686140,41.9,78206.01,0.4,0.99371,1e-05,0.64635]
[1777726692554,41.9,78206.43,0.4,0.99371,1e-05,0.64591]
[1777726692577,41.9,78206.43,0.4,0.99371,1e-05,0.64591]
[1777726693228,41.9,78206.2,0.4,0.99371,1e-05,0.64615]
[1777726693330,41.9,78206.2,0.4,0.99371,1e-05,0.64615]
[1777726693431,41.9,78206.2,0.4,0.99371,1e-05,0.64615]
[1777726707291,41.9,78205.44,0.4,0.9937,1e-05,0.64695]
[1777726709431,41.9,78205.83,0.4,0.99371,1e-05,0.64654]
[1777726709576,41.9,78205.83,0.4,0.99371,1e-05,0.64654]
[1777726711320,41.9,78205.79,0.4,0.99373,1e-05,0.64455]
[1777726715348,41.9,78203.48,0.4,0.9937,1e-05,0.64697]
[1777726721390,41.9,78203.95,0.4,0.9937,1e-05,0.64648]
[1777726725520,41.9,78204.09,0.4,0.99371,1e-05,0.64633]
[1777726725577,41.9,78204.09,0.4,0.99371,1e-05,0.64633]
[1777726726198,41.9,78204.09,0.4,0.99371,1e-05,0.64633]
[1777726726328,41.9,78204.09,0.4,0.99371,1e-05,0.64633]
[1777726729446,41.9,78204.14,0.4,0.99371,1e-05,0.64628]
[1777726735488,41.9,78204.55,0.4,0.99371,1e-05,0.64585]
[1777726742537,41.9,78203.9,0.4,0.9937,1e-05,0.64653]
[1777726748579,41.9,78203.98,0.4,0.9937,1e-05,0.64645]
[1777726753614,41.9,78204.71,0.4,0.99371,1e-05,0.64568]
[1777726757601,41.9,78204.96,0.4,0.99372,1e-05,0.64542]
[1777726757827,41.9,78204.96,0.4,0.99372,1e-05,0.64542]
[1777726758312,41.9,78204.96,0.4,0.99372,1e-05,0.64542]
[1777726758326,41.9,78204.96,0.4,0.99372,1e-05,0.64542]
[1777726758649,41.9,78204.95,0.4,0.99372,1e-05,0.64543]
[1777726764691,41.9,78205.12,0.4,0.99372,1e-05,0.64525]
[1777726769726,41.9,78205.06,0.4,0.99372,1e-05,0.64532]
[1777726772747,41.9,78205.26,0.4,0.99374,1e-05,0.64308]
[1777726777782,41.9,78205.11,0.4,0.99374,1e-05,0.64323]
[1777726782817,41.9,78205.21,0.4,0.99374,1e-05,0.64313]
[1777726787852,41.9,78205.96,0.4,0.99375,1e-05,0.64235]
[1777726790061,41.9,78206.26,0.4,0.99375,1e-05,0.64203]
[1777726790076,41.9,78206.26,0.4,0.99375,1e-05,0.64203]
[1777726796326,41.9,78206.16,0.4,0.99375,1e-05,0.64214]
[1777726796582,41.9,78206.16,0.4,0.99375,1e-05,0.64214]
[1777726796689,41.9,78206.16,0.4,0.99375,1e-05,0.64214]
[1777726796835,41.9,78206.16,0.4,0.99375,1e-05,0.64214]
[1777726796790,41.9,78206.27,0.4,0.99375,1e-05,0.64202]
[1777726801949,41.9,78220.95,0.4,0.99392,1e-05,0.62687]
[1777726803834,41.9,78220.95,0.4,0.99392,1e-05,0.62687]
[1777726803859,41.9,78224.92,0.4,0.99396,1e-05,0.62283]
[1777726804077,41.9,78224.92,0.4,0.99396,1e-05,0.62283]
[1777726811013,41.9,78224.59,0.4,0.99396,1e-05,0.62316]
[1777726818062,41.9,78225.37,0.4,0.99397,1e-05,0.62237]
[1777726820099,41.9,78225.37,0.4,0.99397,1e-05,0.62237]
[1777726820325,41.9,78225.37,0.4,0.99397,1e-05,0.62237]
[1777726820683,41.9,78225.37,0.4,0.99397,1e-05,0.62237]
[1777726820829,41.9,78225.37,0.4,0.99397,1e-05,0.62237]
[1777726820892,41.9,78225.37,0.4,0.99397,1e-05,0.62237]
[1777726826117,41.9,78224.65,0.4,0.99396,1e-05,0.6231]
[1777726831153,41.9,78224.72,0.4,0.99398,1e-05,0.62105]
[1777726836189,41.9,78224.6,0.4,0.99398,1e-05,0.62117]
[1777726842231,41.9,78224.58,0.4,0.99398,1e-05,0.62119]
[1777726846656,41.9,78223.6,0.4,0.99397,1e-05,0.62219]
[1777726846832,41.9,78223.6,0.4,0.99397,1e-05,0.62219]
[1777726852300,41.9,78223.27,0.4,0.99396,1e-05,0.62252]
[1777726858343,41.9,78223.07,0.4,0.99396,1e-05,0.62273]
[1777726860038,41.9,78223.22,0.4,0.99396,1e-05,0.62257]
[1777726860077,41.9,78223.22,0.4,0.99396,1e-05,0.62257]
[1777726860983,41.9,78223.28,0.4,0.99396,1e-05,0.62251]
[1777726861080,41.9,78223.28,0.4,0.99396,1e-05,0.62251]
[1777726861364,41.9,78223.25,0.4,0.99396,1e-05,0.62254]
[1777726866399,41.9,78223.34,0.4,0.99396,1e-05,0.62245]
[1777726872440,41.9,78224.46,0.4,0.99398,1e-05,0.62131]
[1777726874488,41.9,78224.27,0.4,0.99397,1e-05,0.62151]
[1777726874575,41.9,78224.27,0.4,0.99397,1e-05,0.62151]
[1777726875464,41.9,78230.78,0.4,0.99405,1e-05,0.61493]
[1777726876470,41.9,78233.83,0.4,0.99408,1e-05,0.61187]
[1777726878485,41.9,78233.54,0.4,0.99408,1e-05,0.61216]
[1777726881109,41.9,78233.47,0.4,0.99408,1e-05,0.61223]
[1777726881333,41.9,78233.47,0.4,0.99408,1e-05,0.61223]
[1777726881506,41.9,78233.55,0.4,0.99408,1e-05,0.61215]
[1777726885357,41.9,78233.79,0.4,0.99408,1e-05,0.61191]
[1777726885578,41.9,78233.79,0.4,0.99408,1e-05,0.61191]
[1777726888555,41.9,78236.05,0.4,0.9941,1e-05,0.60965]
[1777726891577,41.9,78236.06,0.4,0.99412,1e-05,0.60769]
[1777726892294,41.9,78236.06,0.4,0.99412,1e-05,0.60769]
[1777726892325,41.9,78236.06,0.4,0.99412,1e-05,0.60769]
[1777726892358,41.9,78236.06,0.4,0.99412,1e-05,0.60769]
[1777726892578,41.9,78236.06,0.4,0.99412,1e-05,0.60769]
[1777726892629,41.9,78236.07,0.4,0.99412,1e-05,0.60768]
[1777726895605,41.9,78240.78,0.4,0.99417,1e-05,0.60301]
[1777726896612,41.9,78244.16,0.4,0.99421,1e-05,0.59967]
[1777726897309,41.9,78244.16,0.4,0.99421,1e-05,0.59967]
[1777726897331,41.9,78244.16,0.4,0.99421,1e-05,0.59967]
[1777726902654,41.9,78246.09,0.4,0.99423,1e-05,0.59777]
[1777726907188,41.9,78246.72,0.4,0.99424,1e-05,0.59715]
[1777726907329,41.9,78246.72,0.4,0.99424,1e-05,0.59715]
[1777726908433,41.9,78246.92,0.4,0.99424,1e-05,0.59696]
[1777726908577,41.9,78246.92,0.4,0.99424,1e-05,0.59696]
[1777726908695,41.9,78246.93,0.4,0.99424,1e-05,0.59695]
[1777726913731,41.9,78248.1,0.4,0.99425,1e-05,0.5958]
[1777726914741,41.9,78248.1,0.4,0.99425,1e-05,0.5958]
[1777726914826,41.9,78248.1,0.4,0.99425,1e-05,0.5958]
[1777726914842,41.9,78250.77,0.4,0.99428,1e-05,0.59319]
[1777726920780,41.9,78252.08,0.4,0.9943,1e-05,0.59191]
[1777726921856,41.9,78252.08,0.4,0.9943,1e-05,0.59191]
[1777726922082,41.9,78252.43,0.4,0.9943,1e-05,0.59157]
[1777726923109,41.9,78252.81,0.4,0.9943,1e-05,0.5912]
[1777726923327,41.9,78252.81,0.4,0.9943,1e-05,0.5912]
[1777726923801,41.9,78253.92,0.4,0.99432,1e-05,0.59012]
[1777726928836,41.9,78253.25,0.4,0.99431,1e-05,0.59077]
[1777726933515,41.9,78253.21,0.4,0.99431,1e-05,0.59081]
[1777726933579,41.9,78253.21,0.4,0.99431,1e-05,0.59081]
[1777726938905,41.9,78254.38,0.4,0.99432,1e-05,0.58968]
[1777726940295,41.9,78254.38,0.4,0.99432,1e-05,0.58968]
[1777726940325,41.9,78254.38,0.4,0.99432,1e-05,0.58968]
[1777726941642,41.9,78256.02,0.4,0.99434,1e-05,0.58809]
[1777726941828,41.9,78256.02,0.4,0.99434,1e-05,0.58809]
[1777726941927,41.9,78255.96,0.4,0.99434,1e-05,0.58814]
[1777726946962,41.9,78256.78,0.4,0.99435,1e-05,0.58735]
[1777726948282,41.9,78257.82,0.4,0.99436,1e-05,0.58634]
[1777726948329,41.9,78257.82,0.4,0.99436,1e-05,0.58634]
[1777726954011,41.9,78259.17,0.4,0.99439,1e-05,0.58315]
[1777726958039,41.9,78264.5,0.4,0.99444,1e-05,0.57804]
[1777726959046,41.9,78264.5,0.4,0.99444,1e-05,0.57804]
[1777726959074,41.9,78265.9,0.4,0.99446,1e-05,0.5767]
[1777726960918,41.9,78267.06,0.4,0.99447,1e-05,0.5756]
[1777726961060,41.9,78267.68,0.4,0.99448,1e-05,0.57501]
[1777726961080,41.9,78267.68,0.4,0.99448,1e-05,0.57501]
[1777726967102,41.9,78268.8,0.4,0.99449,1e-05,0.57394]
[1777726972137,41.9,78267.67,0.4,0.99448,1e-05,0.57502]
[1777726974154,41.9,78267.04,0.4,0.99447,1e-05,0.57562]
[1777726974325,41.9,78267.04,0.4,0.99447,1e-05,0.57562]
[1777726980193,41.9,78267.46,0.4,0.99448,1e-05,0.57522]
[1777726986891,41.9,78267.74,0.4,0.99448,1e-05,0.57495]
[1777726987079,41.9,78267.74,0.4,0.99448,1e-05,0.57495]
[1777726987691,41.9,78267.74,0.4,0.99448,1e-05,0.57495]
[1777726987826,41.9,78267.74,0.4,0.99448,1e-05,0.57495]
[1777726987927,41.9,78267.72,0.4,0.99448,1e-05,0.57497]
[1777726993285,41.9,78267.85,0.4,0.99448,1e-05,0.57485]
[1777726998320,41.9,78267.73,0.4,0.99448,1e-05,0.57496]
[1777727003355,41.9,78267.89,0.4,0.99448,1e-05,0.57481]
[1777727009397,41.9,78267.44,0.4,0.99448,1e-05,0.57524]
[1777727014432,41.9,78267.86,0.4,0.9945,1e-05,0.57297]
[1777727019311,41.9,78268.12,0.4,0.9945,1e-05,0.57272]
[1777727019324,41.9,78268.12,0.4,0.9945,1e-05,0.57272]
[1777727025509,41.9,78268.43,0.4,0.9945,1e-05,0.57242]
[1777727030544,41.9,78268.37,0.4,0.9945,1e-05,0.57248]
[1777727035579,41.9,78268.52,0.4,0.9945,1e-05,0.57234]
[1777727041196,41.9,78268.81,0.4,0.99451,1e-05,0.57206]
[1777727041328,41.9,78268.81,0.4,0.99451,1e-05,0.57206]
[1777727041428,41.9,78268.81,0.4,0.99451,1e-05,0.57206]
[1777727046656,41.9,78268.9,0.4,0.99451,1e-05,0.57198]
[1777727053705,41.9,78268.89,0.4,0.99451,1e-05,0.57199]
[1777727059749,41.9,78269.12,0.4,0.99451,1e-05,0.57177]
[1777727064783,41.9,78269.61,0.4,0.99452,1e-05,0.57131]
[1777727069819,41.9,78280.27,0.4,0.99462,1e-05,0.5613]
[1777727070826,41.9,78282.22,0.4,0.99464,1e-05,0.55949]
[1777727075862,41.9,78283.21,0.4,0.99467,1e-05,0.55673]
[1777727078883,41.9,78286.23,0.4,0.9947,1e-05,0.55394]
[1777727081904,41.9,78295.71,0.4,0.99479,1e-05,0.54526]
[1777727082254,41.9,78295.71,0.4,0.99479,1e-05,0.54526]
[1777727082911,41.9,78302.75,0.4,0.99486,1e-05,0.5389]
[1777727085739,41.9,78301.98,0.4,0.99486,1e-05,0.53959]
[1777727090967,41.9,78305.95,0.4,0.99489,1e-05,0.53602]
[1777727096010,41.9,78307.05,0.4,0.99491,1e-05,0.53504]
[1777727098041,41.9,78306.3,0.4,0.9949,1e-05,0.53571]
[1777727098075,41.9,78306.3,0.4,0.9949,1e-05,0.53571]
[1777727101594,41.9,78303.71,0.4,0.99487,1e-05,0.53803]
[1777727101831,41.9,78303.71,0.4,0.99487,1e-05,0.53803]
[1777727102046,41.9,78302.58,0.4,0.99486,1e-05,0.53905]
[1777727103057,41.9,78308.46,0.4,0.99492,1e-05,0.53378]
[1777727104061,41.9,78318.0,0.4,0.99501,1e-05,0.52531]
[1777727105068,41.9,78317.63,0.4,0.99501,1e-05,0.52564]
[1777727110106,41.9,78318.54,0.4,0.99502,1e-05,0.52484]
[1777727113123,41.9,78315.72,0.4,0.99499,1e-05,0.52733]
[1777727113825,41.9,78315.72,0.4,0.99499,1e-05,0.52733]
[1777727119166,41.9,78314.81,0.4,0.99498,1e-05,0.52813]
[1777727119600,41.9,78314.81,0.4,0.99498,1e-05,0.52813]
[1777727119836,41.9,78314.81,0.4,0.99498,1e-05,0.52813]
[1777727119937,41.9,78314.81,0.4,0.99498,1e-05,0.52813]
[1777727124187,41.9,78314.45,0.4,0.99498,1e-05,0.52845]
[1777727125075,41.9,78314.61,0.4,0.99498,1e-05,0.52831]
[1777727129235,41.9,78320.45,0.4,0.99503,1e-05,0.52316]
[1777727130366,41.9,78320.45,0.4,0.99503,1e-05,0.52316]
[1777727130576,41.9,78320.45,0.4,0.99503,1e-05,0.52316]
[1777727130603,41.9,78320.65,0.4,0.99504,1e-05,0.52298]
[1777727132257,41.9,78320.4,0.4,0.99505,1e-05,0.52145]
[1777727137292,41.9,78320.68,0.4,0.99505,1e-05,0.52121]
[1777727143333,41.9,78320.45,0.4,0.99505,1e-05,0.52141]
[1777727149073,41.9,78320.22,0.4,0.99505,1e-05,0.52161]
[1777727151828,41.9,78320.46,0.4,0.99505,1e-05,0.5214]
[1777727156426,41.9,78317.52,0.4,0.99502,1e-05,0.52398]
[1777727157293,41.9,78317.52,0.4,0.99502,1e-05,0.52398]
[1777727157328,41.9,78317.52,0.4,0.99502,1e-05,0.52398]
[1777727157433,41.9,78316.56,0.4,0.99501,1e-05,0.52483]
[1777727159447,41.9,78328.01,0.4,0.99512,1e-05,0.51483]
[1777727160454,41.9,78328.09,0.4,0.99512,1e-05,0.51476]
[1777727161461,41.9,78330.94,0.4,0.99515,1e-05,0.51229]
[1777727162331,41.9,78330.94,0.4,0.99515,1e-05,0.51229]
[1777727162582,41.9,78330.94,0.4,0.99515,1e-05,0.51229]
[1777727163476,41.9,78328.14,0.4,0.99512,1e-05,0.51471]
[1777727168511,41.9,78328.25,0.4,0.99512,1e-05,0.51462]
[1777727170474,41.9,78327.27,0.4,0.99511,1e-05,0.51547]
[1777727170576,41.9,78327.27,0.4,0.99511,1e-05,0.51547]
[1777727170677,41.9,78327.09,0.4,0.99511,1e-05,0.51562]
[1777727172583,41.9,78327.89,0.4,0.99512,1e-05,0.51493]
[1777727172830,41.9,78327.89,0.4,0.99512,1e-05,0.51493]
[1777727178581,41.9,78327.64,0.4,0.99512,1e-05,0.51515]
[1777727183616,41.9,78327.56,0.4,0.99512,1e-05,0.51522]
[1777727184623,41.9,78330.21,0.4,0.99514,1e-05,0.51292]
[1777727186353,41.9,78331.66,0.4,0.99515,1e-05,0.51167]
[1777727186581,41.9,78331.66,0.4,0.99515,1e-05,0.51167]
[1777727186682,41.9,78331.66,0.4,0.99515,1e-05,0.51167]
[1777727187777,41.9,78331.66,0.4,0.99515,1e-05,0.51167]
[1777727187833,41.9,78331.66,0.4,0.99515,1e-05,0.51167]
[1777727191672,41.9,78330.02,0.4,0.99515,1e-05,0.51136]
[1777727196707,41.9,78329.51,0.4,0.99515,1e-05,0.5118]
[1777727201741,41.9,78329.12,0.4,0.99515,1e-05,0.51214]
[1777727202749,41.9,78324.03,0.4,0.9951,1e-05,0.51655]
[1777727203964,41.9,78324.03,0.4,0.9951,1e-05,0.51655]
[1777727204079,41.9,78324.03,0.4,0.9951,1e-05,0.51655]
[1777727204133,41.9,78318.64,0.4,0.99505,1e-05,0.52125]
[1777727204762,41.9,78316.12,0.4,0.99502,1e-05,0.52346]
[1777727206777,41.9,78311.64,0.4,0.99498,1e-05,0.52741]
[1777727207784,41.9,78307.51,0.4,0.99494,1e-05,0.53107]
[1777727208600,41.9,78307.51,0.4,0.99494,1e-05,0.53107]
[1777727208830,41.9,78307.51,0.4,0.99494,1e-05,0.53107]
[1777727209159,41.9,78307.51,0.4,0.99494,1e-05,0.53107]
[1777727209174,41.9,78306.67,0.4,0.99493,1e-05,0.53182]
[1777727209338,41.9,78306.67,0.4,0.99493,1e-05,0.53182]
[1777727210805,41.9,78301.16,0.4,0.99488,1e-05,0.53675]
[1777727213707,41.9,78300.03,0.4,0.99487,1e-05,0.53776]
[1777727213832,41.9,78300.03,0.4,0.99487,1e-05,0.53776]
[1777727213868,41.9,78299.48,0.4,0.99487,1e-05,0.53826]
[1777727215244,41.9,78299.48,0.4,0.99487,1e-05,0.53826]
[1777727215326,41.9,78299.48,0.4,0.99487,1e-05,0.53826]
[1777727220880,41.9,78299.35,0.4,0.99486,1e-05,0.53838]
[1777727221804,41.9,78299.35,0.4,0.99486,1e-05,0.53838]
[1777727221830,41.9,78299.35,0.4,0.99486,1e-05,0.53838]
[1777727222792,41.9,78299.15,0.4,0.99486,1e-05,0.53856]
[1777727222828,41.9,78299.15,0.4,0.99486,1e-05,0.53856]
[1777727222894,41.9,78299.1,0.4,0.99486,1e-05,0.5386]
[1777727230950,41.9,78299.17,0.4,0.99486,1e-05,0.53854]
[1777727235600,41.9,78299.95,0.4,0.99487,1e-05,0.53784]
[1777727235828,41.9,78299.95,0.4,0.99487,1e-05,0.53784]
[1777727241020,41.9,78299.98,0.4,0.99487,1e-05,0.53781]
[1777727242118,41.9,78299.98,0.4,0.99487,1e-05,0.53781]
[1777727242325,41.9,78299.98,0.4,0.99487,1e-05,0.53781]
[1777727242177,41.9,78299.79,0.4,0.99487,1e-05,0.53798]
[1777727243054,41.9,78299.79,0.4,0.99487,1e-05,0.53798]
[1777727243078,41.9,78299.79,0.4,0.99487,1e-05,0.53798]
[1777727243098,41.9,78299.72,0.4,0.99487,1e-05,0.53804]
[1777727249077,41.9,78299.25,0.4,0.99486,1e-05,0.53847]
[1777727254112,41.9,78299.38,0.4,0.99488,1e-05,0.53656]
[1777727257167,41.9,78299.46,0.4,0.99488,1e-05,0.53649]
[1777727257327,41.9,78299.46,0.4,0.99488,1e-05,0.53649]
[1777727257365,41.9,78299.46,0.4,0.99488,1e-05,0.53649]
[1777727257176,41.9,78299.46,0.4,0.99488,1e-05,0.53649]
[1777727257575,41.9,78299.46,0.4,0.99488,1e-05,0.53649]
[1777727258140,41.9,78299.63,0.4,0.99488,1e-05,0.53634]
[1777727263179,41.9,78300.25,0.4,0.99489,1e-05,0.53578]
[1777727263535,41.9,78300.25,0.4,0.99489,1e-05,0.53578]
[1777727263576,41.9,78300.25,0.4,0.99489,1e-05,0.53578]
[1777727263770,41.9,78300.25,0.4,0.99489,1e-05,0.53578]
[1777727263833,41.9,78300.25,0.4,0.99489,1e-05,0.53578]
[1777727264186,41.9,78307.31,0.4,0.99496,1e-05,0.52948]
[1777727269220,41.9,78306.14,0.4,0.99495,1e-05,0.53052]
[1777727273406,41.9,78306.44,0.4,0.99495,1e-05,0.53025]
[1777727273574,41.9,78306.44,0.4,0.99495,1e-05,0.53025]
[1777727274256,41.9,78306.19,0.4,0.99495,1e-05,0.53047]
[1777727274612,41.9,78306.19,0.4,0.99495,1e-05,0.53047]
[1777727274838,41.9,78306.19,0.4,0.99495,1e-05,0.53047]
[1777727281305,41.9,78306.56,0.4,0.99495,1e-05,0.53015]
[1777727286340,41.9,78306.79,0.4,0.99495,1e-05,0.52994]
[1777727289913,41.9,78306.78,0.4,0.99495,1e-05,0.52995]
[1777727290082,41.9,78306.78,0.4,0.99495,1e-05,0.52995]
[1777727290368,41.9,78307.13,0.4,0.99496,1e-05,0.52964]
[1777727291743,41.9,78307.08,0.4,0.99496,1e-05,0.52968]
[1777727291831,41.9,78307.08,0.4,0.99496,1e-05,0.52968]
[1777727298424,41.9,78306.99,0.4,0.99495,1e-05,0.52976]
[1777727304465,41.9,78307.03,0.4,0.99495,1e-05,0.52973]
[1777727306577,41.9,78307.03,0.4,0.99495,1e-05,0.52973]
[1777727306828,41.9,78307.03,0.4,0.99495,1e-05,0.52973]
[1777727307487,41.9,78300.47,0.4,0.99489,1e-05,0.53558]
[1777727308922,41.9,78300.47,0.4,0.99489,1e-05,0.53558]
[1777727309080,41.9,78300.47,0.4,0.99489,1e-05,0.53558]
[1777727309175,41.9,78298.79,0.4,0.99488,1e-05,0.53709]
[1777727314535,41.9,78299.25,0.4,0.9949,1e-05,0.53489]
[1777727320579,41.9,78299.26,0.4,0.9949,1e-05,0.53488]
[1777727323569,41.9,78299.33,0.4,0.9949,1e-05,0.53482]
[1777727323577,41.9,78299.33,0.4,0.9949,1e-05,0.53482]
[1777727328635,41.9,78299.31,0.4,0.9949,1e-05,0.53484]
[1777727336691,41.9,78299.13,0.4,0.9949,1e-05,0.535]
[1777727339070,41.9,78298.98,0.4,0.99489,1e-05,0.53513]
[1777727339256,41.9,78298.98,0.4,0.99489,1e-05,0.53513]
[1777727339326,41.9,78298.98,0.4,0.99489,1e-05,0.53513]
[1777727339357,41.9,78299.02,0.4,0.99489,1e-05,0.5351]
[1777727345754,41.9,78298.89,0.4,0.99489,1e-05,0.53521]
[1777727350789,41.9,78298.59,0.4,0.99489,1e-05,0.53548]
[1777727351698,41.9,78298.59,0.4,0.99489,1e-05,0.53548]
[1777727351830,41.9,78298.59,0.4,0.99489,1e-05,0.53548]
[1777727353919,41.9,78298.66,0.4,0.99489,1e-05,0.53542]
[1777727354077,41.9,78298.66,0.4,0.99489,1e-05,0.53542]
[1777727354178,41.9,78298.46,0.4,0.99489,1e-05,0.5356]
[1777727357839,41.9,78293.71,0.4,0.99484,1e-05,0.53987]
[1777727358846,41.9,78290.34,0.4,0.99481,1e-05,0.54292]
[1777727360004,41.9,78290.34,0.4,0.99481,1e-05,0.54292]
[1777727360082,41.9,78290.34,0.4,0.99481,1e-05,0.54292]
[1777727365894,41.9,78291.4,0.4,0.99482,1e-05,0.54196]
[1777727366649,41.9,78291.4,0.4,0.99482,1e-05,0.54196]
[1777727366831,41.9,78291.4,0.4,0.99482,1e-05,0.54196]
[1777727366902,41.9,78295.72,0.4,0.99486,1e-05,0.53806]
[1777727368567,41.9,78295.15,0.4,0.99486,1e-05,0.53857]
[1777727368580,41.9,78295.15,0.4,0.99486,1e-05,0.53857]
[1777727374958,41.9,78295.31,0.4,0.99487,1e-05,0.53664]
[1777727379993,41.9,78295.24,0.4,0.99487,1e-05,0.5367]
[1777727384434,41.9,78295.27,0.4,0.99487,1e-05,0.53667]
[1777727384484,41.9,78295.64,0.4,0.99488,1e-05,0.53634]
[1777727384579,41.9,78295.64,0.4,0.99488,1e-05,0.53634]
[1777727385017,41.9,78295.64,0.4,0.99488,1e-05,0.53634]
[1777727385082,41.9,78295.64,0.4,0.99488,1e-05,0.53634]
[1777727385164,41.9,78294.88,0.4,0.99487,1e-05,0.53702]
[1777727391059,41.9,78295.18,0.4,0.99487,1e-05,0.53675]
[1777727391080,41.9,78295.18,0.4,0.99487,1e-05,0.53675]
[1777727391332,41.9,78296.88,0.4,0.99489,1e-05,0.53523]
[1777727392539,41.9,78296.88,0.4,0.99489,1e-05,0.53523]
[1777727392580,41.9,78297.64,0.4,0.9949,1e-05,0.53455]
[1777727396345,41.9,78297.68,0.4,0.9949,1e-05,0.53451]
[1777727396392,41.9,78297.67,0.4,0.9949,1e-05,0.53452]
[1777727397112,41.9,78308.43,0.4,0.995,1e-05,0.52496]
[1777727398119,41.9,78310.43,0.4,0.99502,1e-05,0.52319]
[1777727399126,41.9,78310.66,0.4,0.99502,1e-05,0.52299]
[1777727400278,41.9,78310.66,0.4,0.99502,1e-05,0.52299]
[1777727400344,41.9,78310.7,0.4,0.99502,1e-05,0.52296]
[1777727404265,41.9,78311.6,0.4,0.99503,1e-05,0.52217]
[1777727404357,41.9,78319.04,0.4,0.9951,1e-05,0.51567]
[1777727405170,41.9,78328.57,0.4,0.99519,1e-05,0.50744]
[1777727406176,41.9,78329.73,0.4,0.9952,1e-05,0.50645]
[1777727408058,41.9,78330.25,0.4,0.9952,1e-05,0.50601]
[1777727408190,41.9,78330.53,0.4,0.99521,1e-05,0.50577]
[1777727413226,41.9,78330.54,0.4,0.99521,1e-05,0.50576]
[1777727414931,41.9,78330.54,0.4,0.99521,1e-05,0.50576]
[1777727415240,41.9,78341.33,0.4,0.9953,1e-05,0.49661]
[1777727416247,41.9,78343.94,0.4,0.99533,1e-05,0.49442]
[1777727417253,41.9,78345.93,0.4,0.99535,1e-05,0.49276]
[1777727418505,41.9,78345.93,0.4,0.99535,1e-05,0.49276]
[1777727419268,41.9,78346.13,0.4,0.99535,1e-05,0.49259]
[1777727424303,41.9,78345.82,0.4,0.99534,1e-05,0.49285]
[1777727425311,41.9,78341.53,0.4,0.99531,1e-05,0.49644]
[1777727426711,41.9,78341.56,0.4,0.99531,1e-05,0.49642]
[1777727427325,41.9,78343.08,0.4,0.99532,1e-05,0.49514]
[1777727430219,41.9,78343.17,0.4,0.99532,1e-05,0.49507]
[1777727431459,41.9,78343.24,0.4,0.99532,1e-05,0.49501]
[1777727431518,41.9,78342.49,0.4,0.99533,1e-05,0.49395]
[1777727433367,41.9,78343.75,0.4,0.99534,1e-05,0.49289]
[1777727434328,41.9,78343.75,0.4,0.99534,1e-05,0.49289]
[1777727436331,41.9,78344.08,0.4,0.99534,1e-05,0.49262]
[1777727436388,41.9,78343.54,0.4,0.99534,1e-05,0.49307]
[1777727438022,41.9,78344.39,0.4,0.99535,1e-05,0.49236]
[1777727438079,41.9,78344.39,0.4,0.99535,1e-05,0.49236]
[1777727443437,41.9,78344.39,0.4,0.99535,1e-05,0.49236]
[1777727444283,41.9,78344.39,0.4,0.99535,1e-05,0.49236]
[1777727444331,41.9,78344.39,0.4,0.99535,1e-05,0.49236]
[1777727451152,41.9,78345.52,0.4,0.99536,1e-05,0.49142]
[1777727452331,41.9,78345.61,0.4,0.99536,1e-05,0.49134]
[1777727452501,41.9,78345.59,0.4,0.99536,1e-05,0.49136]
[1777727452895,41.9,78345.59,0.4,0.99536,1e-05,0.49136]
[1777727453081,41.9,78345.59,0.4,0.99536,1e-05,0.49136]
[1777727458543,41.9,78345.63,0.4,0.99536,1e-05,0.49133]
[1777727462929,41.9,78346.77,0.4,0.99537,1e-05,0.49038]
[1777727463081,41.9,78346.77,0.4,0.99537,1e-05,0.49038]
[1777727463787,41.9,78347.28,0.4,0.99537,1e-05,0.48995]
[1777727463831,41.9,78347.28,0.4,0.99537,1e-05,0.48995]
[1777727464585,41.9,78347.86,0.4,0.99538,1e-05,0.48947]
[1777727469620,41.9,78348.13,0.4,0.99538,1e-05,0.48924]
[1777727474655,41.9,78349.29,0.4,0.99539,1e-05,0.48828]
[1777727479691,41.9,78349.84,0.4,0.9954,1e-05,0.48783]
[1777727481490,41.9,78349.84,0.4,0.9954,1e-05,0.48783]
[1777727481581,41.9,78349.84,0.4,0.9954,1e-05,0.48783]
[1777727483717,41.9,78353.65,0.4,0.99543,1e-05,0.48468]
[1777727484990,41.9,78353.65,0.4,0.99543,1e-05,0.48468]
[1777727485079,41.9,78353.65,0.4,0.99543,1e-05,0.48468]
[1777727485868,41.9,78355.28,0.4,0.99544,1e-05,0.48333]
[1777727486075,41.9,78355.28,0.4,0.99544,1e-05,0.48333]
[1777727486635,41.9,78355.48,0.4,0.99545,1e-05,0.48317]
[1777727488753,41.9,78359.05,0.4,0.99548,1e-05,0.48024]
[1777727489988,41.9,78359.05,0.4,0.99548,1e-05,0.48024]
[1777727490077,41.9,78359.05,0.4,0.99548,1e-05,0.48024]
[1777727491774,41.9,78358.77,0.4,0.99549,1e-05,0.47882]
[1777727494797,41.9,78365.52,0.4,0.99555,1e-05,0.47334]
[1777727496878,41.9,78366.3,0.4,0.99555,1e-05,0.47271]
[1777727497082,41.9,78366.3,0.4,0.99555,1e-05,0.47271]
[1777727497644,41.9,78366.3,0.4,0.99555,1e-05,0.47271]
[1777727497827,41.9,78366.11,0.4,0.99555,1e-05,0.47287]
[1777727497868,41.9,78366.31,0.4,0.99555,1e-05,0.4727]
[1777727498960,41.9,78366.31,0.4,0.99555,1e-05,0.4727]
[1777727499003,41.9,78369.66,0.4,0.99558,1e-05,0.47001]
[1777727499837,41.9,78380.07,0.4,0.99567,1e-05,0.46171]
[1777727500844,41.9,78374.27,0.4,0.99562,1e-05,0.46632]
[1777727501851,41.9,78369.48,0.4,0.99558,1e-05,0.47015]
[1777727502736,41.9,78369.48,0.4,0.99558,1e-05,0.47015]
[1777727508187,41.9,78366.7,0.4,0.99556,1e-05,0.47239]
[1777727509935,41.9,78367.71,0.4,0.99557,1e-05,0.47158]
[1777727510082,41.9,78367.71,0.4,0.99557,1e-05,0.47158]
[1777727510176,41.9,78366.64,0.4,0.99556,1e-05,0.47244]
[1777727515949,41.9,78364.71,0.4,0.99554,1e-05,0.474]
[1777727518474,41.9,78364.37,0.4,0.99554,1e-05,0.47427]
[1777727518579,41.9,78364.37,0.4,0.99554,1e-05,0.47427]
[1777727518565,41.9,78361.53,0.4,0.99551,1e-05,0.47658]
[1777727520984,41.9,78356.8,0.4,0.99547,1e-05,0.48043]
[1777727522216,41.9,78356.8,0.4,0.99547,1e-05,0.48043]
[1777727522326,41.9,78356.8,0.4,0.99547,1e-05,0.48043]
[1777727522614,41.9,78356.8,0.4,0.99547,1e-05,0.48043]
[1777727522618,41.9,78354.11,0.4,0.99545,1e-05,0.48264]
[1777727522829,41.9,78354.11,0.4,0.99545,1e-05,0.48264]
[1777727528035,41.9,78351.93,0.4,0.99543,1e-05,0.48443]
[1777727529076,41.9,78351.93,0.4,0.99543,1e-05,0.48443]
[1777727529326,41.9,78351.93,0.4,0.99543,1e-05,0.48443]
[1777727533070,41.9,78346.38,0.4,0.99538,1e-05,0.48902]
[1777727534222,41.9,78346.38,0.4,0.99538,1e-05,0.48902]
[1777727534329,41.9,78346.38,0.4,0.99538,1e-05,0.48902]
[1777727535084,41.9,78341.12,0.4,0.99533,1e-05,0.49341]
[1777727535709,41.9,78341.12,0.4,0.99533,1e-05,0.49341]
[1777727535834,41.9,78341.12,0.4,0.99533,1e-05,0.49341]
[1777727536091,41.9,78340.22,0.4,0.99533,1e-05,0.49416]
[1777727540111,41.9,78342.48,0.4,0.99535,1e-05,0.49227]
[1777727540328,41.9,78342.48,0.4,0.99535,1e-05,0.49227]
[1777727541126,41.9,78349.04,0.4,0.9954,1e-05,0.48682]
[1777727542608,41.9,78349.04,0.4,0.9954,1e-05,0.48682]
[1777727542833,41.9,78349.48,0.4,0.99541,1e-05,0.48645]
[1777727543140,41.9,78349.97,0.4,0.99541,1e-05,0.48605]
[1777727544147,41.9,78352.39,0.4,0.99543,1e-05,0.48405]
[1777727545002,41.9,78352.39,0.4,0.99543,1e-05,0.48405]
[1777727545085,41.9,78352.39,0.4,0.99543,1e-05,0.48405]
[1777727549182,41.9,78356.19,0.4,0.99547,1e-05,0.48093]
[1777727551223,41.9,78356.9,0.4,0.99547,1e-05,0.48035]
[1777727551329,41.9,78356.9,0.4,0.99547,1e-05,0.48035]
[1777727551462,41.9,78356.9,0.4,0.99547,1e-05,0.48035]
[1777727551577,41.9,78356.9,0.4,0.99547,1e-05,0.48035]
[1777727551603,41.9,78356.43,0.4,0.99548,1e-05,0.47908]
[1777727557238,41.9,78354.31,0.4,0.99547,1e-05,0.48082]
[1777727558985,41.9,78352.35,0.4,0.99545,1e-05,0.48242]
[1777727559079,41.9,78352.35,0.4,0.99545,1e-05,0.48242]
[1777727565294,41.9,78351.62,0.4,0.99544,1e-05,0.48302]
[1777727570329,41.9,78351.53,0.4,0.99544,1e-05,0.4831]
[1777727574017,41.9,78351.61,0.4,0.99544,1e-05,0.48303]
[1777727574078,41.9,78351.61,0.4,0.99544,1e-05,0.48303]
[1777727574357,41.9,78351.62,0.4,0.99544,1e-05,0.48302]
[1777727577972,41.9,78353.63,0.4,0.99546,1e-05,0.48137]
[1777727578076,41.9,78353.63,0.4,0.99546,1e-05,0.48137]
[1777727583420,41.9,78357.92,0.4,0.9955,1e-05,0.47787]
[1777727584535,41.9,78357.92,0.4,0.9955,1e-05,0.47787]
[1777727584580,41.9,78357.92,0.4,0.9955,1e-05,0.47787]
[1777727586775,41.9,78361.43,0.4,0.99553,1e-05,0.47501]
[1777727586834,41.9,78361.43,0.4,0.99553,1e-05,0.47501]
[1777727587448,41.9,78362.82,0.4,0.99554,1e-05,0.47389]
[1777727589462,41.9,78365.06,0.4,0.99556,1e-05,0.47208]
[1777727589925,41.9,78365.06,0.4,0.99556,1e-05,0.47208]
[1777727590079,41.9,78365.06,0.4,0.99556,1e-05,0.47208]
[1777727595504,41.9,78363.78,0.4,0.99555,1e-05,0.47311]
[1777727598526,41.9,78366.02,0.4,0.99557,1e-05,0.47131]
[1777727599010,41.9,78366.02,0.4,0.99557,1e-05,0.47131]
[1777727599076,41.9,78366.02,0.4,0.99557,1e-05,0.47131]
[1777727600967,41.9,78365.79,0.4,0.99556,1e-05,0.47149]
[1777727601079,41.9,78365.79,0.4,0.99556,1e-05,0.47149]
[1777727601547,41.9,78366.78,0.4,0.99557,1e-05,0.47069]
[1777727606581,41.9,78366.0,0.4,0.99557,1e-05,0.47132]
[1777727607589,41.9,78363.68,0.4,0.99555,1e-05,0.47319]
[1777727608148,41.9,78363.68,0.4,0.99555,1e-05,0.47319]
[1777727608330,41.9,78363.68,0.4,0.99555,1e-05,0.47319]
[1777727611405,41.9,78361.84,0.4,0.99553,1e-05,0.47468]
[1777727611578,41.9,78361.84,0.4,0.99553,1e-05,0.47468]
[1777727611617,41.9,78361.1,0.4,0.99554,1e-05,0.47364]
[1777727615765,41.9,78361.44,0.4,0.99554,1e-05,0.47337]
[1777727615825,41.9,78361.94,0.4,0.99555,1e-05,0.47296]
[1777727616652,41.9,78359.08,0.4,0.99552,1e-05,0.47528]
[1777727618530,41.9,78357.52,0.4,0.99551,1e-05,0.47655]
[1777727618577,41.9,78357.52,0.4,0.99551,1e-05,0.47655]
[1777727618666,41.9,78356.14,0.4,0.9955,1e-05,0.47767]
[1777727622563,41.9,78356.18,0.4,0.9955,1e-05,0.47764]
[1777727622576,41.9,78356.18,0.4,0.9955,1e-05,0.47764]
[1777727626722,41.9,78359.01,0.4,0.99552,1e-05,0.47534]
[1777727627094,41.9,78359.01,0.4,0.99552,1e-05,0.47534]
[1777727627325,41.9,78359.01,0.4,0.99552,1e-05,0.47534]
[1777727627729,41.9,78370.42,0.4,0.99562,1e-05,0.46615]
[1777727628735,41.9,78370.43,0.4,0.99562,1e-05,0.46615]
[1777727628948,41.9,78370.43,0.4,0.99562,1e-05,0.46615]
[1777727629081,41.9,78370.43,0.4,0.99562,1e-05,0.46615]
[1777727629757,41.9,78371.06,0.4,0.99562,1e-05,0.46564]
[1777727629977,41.9,78371.06,0.4,0.99562,1e-05,0.46564]
[1777727630751,41.9,78393.94,0.4,0.99581,1e-05,0.44771]
[1777727631758,41.9,78394.31,0.4,0.99582,1e-05,0.44742]
[1777727632765,41.9,78400.94,0.4,0.99587,1e-05,0.44234]
[1777727633771,41.9,78409.22,0.4,0.99594,1e-05,0.43606]
[1777727633811,41.9,78409.22,0.4,0.99594,1e-05,0.43606]
[1777727637801,41.9,78419.36,0.4,0.99602,1e-05,0.42848]
[1777727638808,41.9,78421.77,0.4,0.99603,1e-05,0.4267]
[1777727640822,41.9,78417.62,0.4,0.996,1e-05,0.42977]
[1777727641829,41.9,78412.72,0.4,0.99596,1e-05,0.43343]
[1777727643607,41.9,78412.72,0.4,0.99596,1e-05,0.43343]
[1777727643824,41.9,78412.94,0.4,0.99597,1e-05,0.43327]
[1777727645857,41.9,78410.23,0.4,0.99594,1e-05,0.4353]
[1777727648047,41.9,78410.61,0.4,0.99595,1e-05,0.43502]
[1777727648075,41.9,78410.61,0.4,0.99595,1e-05,0.43502]
[1777727648334,41.9,78410.61,0.4,0.99595,1e-05,0.43502]
[1777727648580,41.9,78410.61,0.4,0.99595,1e-05,0.43502]
[1777727648628,41.9,78408.59,0.4,0.99593,1e-05,0.43654]
[1777727649885,41.9,78404.43,0.4,0.9959,1e-05,0.43969]
[1777727652342,41.9,78404.06,0.4,0.9959,1e-05,0.43997]
[1777727652582,41.9,78404.06,0.4,0.9959,1e-05,0.43997]
[1777727655414,41.9,78405.44,0.4,0.99591,1e-05,0.43892]
[1777727655580,41.9,78405.44,0.4,0.99591,1e-05,0.43892]
[1777727655633,41.9,78404.7,0.4,0.9959,1e-05,0.43948]
[1777727656934,41.9,78408.07,0.4,0.99593,1e-05,0.43693]
[1777727661969,41.9,78409.77,0.4,0.99594,1e-05,0.43565]
[1777727663834,41.9,78409.59,0.4,0.99594,1e-05,0.43579]
[1777727667004,41.9,78406.1,0.4,0.99591,1e-05,0.43842]
[1777727670881,41.9,78405.43,0.4,0.99591,1e-05,0.43893]
[1777727671080,41.9,78405.43,0.4,0.99591,1e-05,0.43893]
[1777727671522,41.9,78405.43,0.4,0.99591,1e-05,0.43893]
[1777727671583,41.9,78405.43,0.4,0.99591,1e-05,0.43893]
[1777727671616,41.9,78405.4,0.4,0.99592,1e-05,0.4374]
[1777727676067,41.9,78403.11,0.4,0.9959,1e-05,0.43914]
[1777727677633,41.9,78403.11,0.4,0.9959,1e-05,0.43914]
[1777727677837,41.9,78403.06,0.4,0.9959,1e-05,0.43918]
[1777727678262,41.9,78403.06,0.4,0.9959,1e-05,0.43918]
[1777727678328,41.9,78403.06,0.4,0.9959,1e-05,0.43918]
[1777727682109,41.9,78398.91,0.4,0.99587,1e-05,0.44233]
[1777727685502,41.9,78398.86,0.4,0.99587,1e-05,0.44237]
[1777727685577,41.9,78398.86,0.4,0.99587,1e-05,0.44237]
[1777727685603,41.9,78398.86,0.4,0.99587,1e-05,0.44237]
[1777727686365,41.9,78398.86,0.4,0.99587,1e-05,0.44237]
[1777727686576,41.9,78398.86,0.4,0.99587,1e-05,0.44237]
[1777727690859,41.9,78398.08,0.4,0.99586,1e-05,0.44297]
[1777727691084,41.9,78398.08,0.4,0.99586,1e-05,0.44297]
[1777727691838,41.9,78398.08,0.4,0.99586,1e-05,0.44297]
[1777727691172,41.9,78397.77,0.4,0.99586,1e-05,0.4432]
[1777727692082,41.9,78397.77,0.4,0.99586,1e-05,0.4432]
[1777727697555,41.9,78397.45,0.4,0.99586,1e-05,0.44345]
[1777727698223,41.9,78393.36,0.4,0.99582,1e-05,0.44658]
[1777727699798,41.9,78393.36,0.4,0.99582,1e-05,0.44658]
[1777727699835,41.9,78393.36,0.4,0.99582,1e-05,0.44658]
[1777727700237,41.9,78392.5,0.4,0.99582,1e-05,0.44725]
[1777727701146,41.9,78392.5,0.4,0.99582,1e-05,0.44725]
[1777727701327,41.9,78392.5,0.4,0.99582,1e-05,0.44725]
[1777727701392,41.9,78389.06,0.4,0.99579,1e-05,0.4499]
[1777727705272,41.9,78382.3,0.4,0.99573,1e-05,0.45516]
[1777727706486,41.9,78382.3,0.4,0.99573,1e-05,0.45516]
[1777727706579,41.9,78382.3,0.4,0.99573,1e-05,0.45516]
[1777727706637,41.9,78382.07,0.4,0.99573,1e-05,0.45534]
[1777727707435,41.9,78382.07,0.4,0.99573,1e-05,0.45534]
[1777727707584,41.9,78382.07,0.4,0.99573,1e-05,0.45534]
[1777727711314,41.9,78377.51,0.4,0.99569,1e-05,0.45892]
[1777727716434,41.9,78375.69,0.4,0.99568,1e-05,0.46036]
[1777727716579,41.9,78375.69,0.4,0.99568,1e-05,0.46036]
[1777727716678,41.9,78375.62,0.4,0.99568,1e-05,0.46041]
[1777727717024,41.9,78375.62,0.4,0.99568,1e-05,0.46041]
[1777727717082,41.9,78375.62,0.4,0.99568,1e-05,0.46041]
[1777727722393,41.9,78372.94,0.4,0.99566,1e-05,0.46254]
[1777727723241,41.9,78372.94,0.4,0.99566,1e-05,0.46254]
[1777727723335,41.9,78372.94,0.4,0.99566,1e-05,0.46254]
[1777727723781,41.9,78372.94,0.4,0.99566,1e-05,0.46254]
[1777727723833,41.9,78372.94,0.4,0.99566,1e-05,0.46254]
[1777727723400,41.9,78372.9,0.4,0.99565,1e-05,0.46257]
[1777727727428,41.9,78370.69,0.4,0.99564,1e-05,0.46432]
[1777727729736,41.9,78369.5,0.4,0.99563,1e-05,0.46527]
[1777727729832,41.9,78369.5,0.4,0.99563,1e-05,0.46527]
[1777727729781,41.9,78367.25,0.4,0.99561,1e-05,0.46707]
[1777727730890,41.9,78367.01,0.4,0.99561,1e-05,0.46726]
[1777727731081,41.9,78367.01,0.4,0.99561,1e-05,0.46726]
[1777727731456,41.9,78365.97,0.4,0.99561,1e-05,0.46647]
[1777727734477,41.9,78361.73,0.4,0.99558,1e-05,0.46987]
[1777727735968,41.9,78361.81,0.4,0.99558,1e-05,0.4698]
[1777727736082,41.9,78361.81,0.4,0.99558,1e-05,0.4698]
[1777727736412,41.9,78361.81,0.4,0.99558,1e-05,0.4698]
[1777727736583,41.9,78361.81,0.4,0.99558,1e-05,0.4698]
[1777727736616,41.9,78360.67,0.4,0.99557,1e-05,0.47072]
[1777727743539,41.9,78360.5,0.4,0.99556,1e-05,0.47086]
[1777727748330,41.9,78360.03,0.4,0.99556,1e-05,0.47123]
[1777727748577,41.9,78360.03,0.4,0.99556,1e-05,0.47123]
[1777727748675,41.9,78360.26,0.4,0.99556,1e-05,0.47105]
[1777727749228,41.9,78360.26,0.4,0.99556,1e-05,0.47105]
[1777727749327,41.9,78360.26,0.4,0.99556,1e-05,0.47105]
[1777727754618,41.9,78360.92,0.4,0.99557,1e-05,0.47052]
[1777727756033,41.9,78359.46,0.4,0.99556,1e-05,0.47169]
[1777727756078,41.9,78359.46,0.4,0.99556,1e-05,0.47169]
[1777727756807,41.9,78359.46,0.4,0.99556,1e-05,0.47169]
[1777727756830,41.9,78359.46,0.4,0.99556,1e-05,0.47169]
[1777727756908,41.9,78356.98,0.4,0.99553,1e-05,0.4737]
[1777727758646,41.9,78354.23,0.4,0.99551,1e-05,0.47593]
[1777727760854,41.9,78353.33,0.4,0.9955,1e-05,0.47666]
[1777727761078,41.9,78354.48,0.4,0.99551,1e-05,0.47573]
[1777727761667,41.9,78353.37,0.4,0.9955,1e-05,0.47663]
[1777727762414,41.9,78353.37,0.4,0.9955,1e-05,0.47663]
[1777727762578,41.9,78353.37,0.4,0.9955,1e-05,0.47663]
[1777727769722,41.9,78353.21,0.4,0.9955,1e-05,0.47676]
[1777727774758,41.9,78353.09,0.4,0.9955,1e-05,0.47686]
[1777727778939,41.9,78353.16,0.4,0.9955,1e-05,0.4768]
[1777727779077,41.9,78353.16,0.4,0.9955,1e-05,0.4768]
[1777727779793,41.9,78353.87,0.4,0.99551,1e-05,0.47622]
[1777727780061,41.9,78353.87,0.4,0.99551,1e-05,0.47622]
[1777727780078,41.9,78353.87,0.4,0.99551,1e-05,0.47622]
[1777727785835,41.9,78353.25,0.4,0.9955,1e-05,0.47673]
[1777727786930,41.9,78353.25,0.4,0.9955,1e-05,0.47673]
[1777727787077,41.9,78353.18,0.4,0.9955,1e-05,0.47678]
[1777727790174,41.9,78353.63,0.4,0.99551,1e-05,0.47642]
[1777727790324,41.9,78353.63,0.4,0.99551,1e-05,0.47642]
[1777727790869,41.9,78353.28,0.4,0.9955,1e-05,0.4767]
[1777727795905,41.9,78353.24,0.4,0.99552,1e-05,0.47509]
[1777727800940,41.9,78353.0,0.4,0.99552,1e-05,0.47528]
[1777727802838,41.9,78353.11,0.4,0.99552,1e-05,0.47519]
[1777727803091,41.9,78353.43,0.4,0.99552,1e-05,0.47493]
[1777727811010,41.9,78353.38,0.4,0.99552,1e-05,0.47497]
[1777727816046,41.9,78353.13,0.4,0.99552,1e-05,0.47518]
[1777727818714,41.9,78352.15,0.4,0.99551,1e-05,0.47597]
[1777727818828,41.9,78352.15,0.4,0.99551,1e-05,0.47597]
[1777727818926,41.9,78350.71,0.4,0.9955,1e-05,0.47715]
[1777727819511,41.9,78350.71,0.4,0.9955,1e-05,0.47715]
[1777727819577,41.9,78350.71,0.4,0.9955,1e-05,0.47715]
[1777727826116,41.9,78350.03,0.4,0.99549,1e-05,0.4777]
[1777727827696,41.9,78350.03,0.4,0.99549,1e-05,0.4777]
[1777727827831,41.9,78350.03,0.4,0.99549,1e-05,0.4777]
[1777727827900,41.9,78351.58,0.4,0.9955,1e-05,0.47644]
[1777727828619,41.9,78351.58,0.4,0.9955,1e-05,0.47644]
[1777727828832,41.9,78351.58,0.4,0.9955,1e-05,0.47644]
[1777727833929,41.9,78351.26,0.4,0.9955,1e-05,0.4767]
[1777727833933,41.9,78347.68,0.4,0.99547,1e-05,0.47962]
[1777727834078,41.9,78347.68,0.4,0.99547,1e-05,0.47962]
[1777727834887,41.9,78347.68,0.4,0.99547,1e-05,0.47962]
[1777727834988,41.9,78346.98,0.4,0.99546,1e-05,0.4802]
[1777727835080,41.9,78346.98,0.4,0.99546,1e-05,0.4802]
[1777727840213,41.9,78346.67,0.4,0.99546,1e-05,0.48045]
[1777727842921,41.9,78345.64,0.4,0.99545,1e-05,0.4813]
[1777727843077,41.9,78345.82,0.4,0.99545,1e-05,0.48115]
[1777727843972,41.9,78345.82,0.4,0.99545,1e-05,0.48115]
[1777727843128,41.9,78345.82,0.4,0.99545,1e-05,0.48115]
[1777727844078,41.9,78345.82,0.4,0.99545,1e-05,0.48115]
[1777727850284,41.9,78344.13,0.4,0.99544,1e-05,0.48254]
[1777727853305,41.9,78343.06,0.4,0.99544,1e-05,0.48175]
[1777727855685,41.9,78342.81,0.4,0.99544,1e-05,0.48196]
[1777727855838,41.9,78342.81,0.4,0.99544,1e-05,0.48196]
[1777727855898,41.9,78342.93,0.4,0.99544,1e-05,0.48186]
[1777727856853,41.9,78342.93,0.4,0.99544,1e-05,0.48186]
[1777727857079,41.9,78341.84,0.4,0.99543,1e-05,0.48276]
[1777727861096,41.9,78340.09,0.4,0.99542,1e-05,0.4842]
[1777727861325,41.9,78340.09,0.4,0.99542,1e-05,0.4842]
[1777727861345,41.9,78340.09,0.4,0.99542,1e-05,0.4842]
[1777727861579,41.9,78340.09,0.4,0.99542,1e-05,0.4842]
[1777727861662,41.9,78340.82,0.4,0.99542,1e-05,0.4836]
[1777727867404,41.9,78340.66,0.4,0.99542,1e-05,0.48373]
[1777727870443,41.9,78340.25,0.4,0.99542,1e-05,0.48407]
[1777727870581,41.9,78340.25,0.4,0.99542,1e-05,0.48407]
[1777727876467,41.9,78340.58,0.4,0.99542,1e-05,0.4838]
[1777727881501,41.9,78340.41,0.4,0.99542,1e-05,0.48394]
[1777727882879,41.9,78340.41,0.4,0.99542,1e-05,0.48394]
[1777727882981,41.9,78343.64,0.4,0.99545,1e-05,0.48128]
[1777727883076,41.9,78343.64,0.4,0.99545,1e-05,0.48128]
[1777727884036,41.9,78343.64,0.4,0.99545,1e-05,0.48128]
[1777727884047,41.9,78343.2,0.4,0.99545,1e-05,0.48164]
[1777727884076,41.9,78343.2,0.4,0.99545,1e-05,0.48164]
[1777727889559,41.9,78343.75,0.4,0.99545,1e-05,0.48119]
[1777727894595,41.9,78343.34,0.4,0.99545,1e-05,0.48152]
[1777727898821,41.9,78343.34,0.4,0.99545,1e-05,0.48152]
[1777727898912,41.9,78343.34,0.4,0.99545,1e-05,0.48152]
[1777727899080,41.9,78343.34,0.4,0.99545,1e-05,0.48152]
[1777727900638,41.9,78343.36,0.4,0.99545,1e-05,0.48151]
[1777727901609,41.9,78343.36,0.4,0.99545,1e-05,0.48151]
[1777727901838,41.9,78343.36,0.4,0.99545,1e-05,0.48151]
[1777727907688,41.9,78346.24,0.4,0.99547,1e-05,0.47914]
[1777727908194,41.9,78346.24,0.4,0.99547,1e-05,0.47914]
[1777727908331,41.9,78346.24,0.4,0.99547,1e-05,0.47914]
[1777727908695,41.9,78346.12,0.4,0.99547,1e-05,0.47924]
[1777727909302,41.9,78346.12,0.4,0.99547,1e-05,0.47924]
[1777727909326,41.9,78346.12,0.4,0.99547,1e-05,0.47924]
[1777727914126,41.9,78346.12,0.4,0.99549,1e-05,0.47759]
[1777727914330,41.9,78346.12,0.4,0.99549,1e-05,0.47759]
[1777727919772,41.9,78345.62,0.4,0.99548,1e-05,0.47799]
[1777727920886,41.9,78345.62,0.4,0.99548,1e-05,0.47799]
[1777727921082,41.9,78345.62,0.4,0.99548,1e-05,0.47799]
[1777727920987,41.9,78347.27,0.4,0.9955,1e-05,0.47665]
[1777727922059,41.9,78347.27,0.4,0.9955,1e-05,0.47665]
[1777727922076,41.9,78347.27,0.4,0.9955,1e-05,0.47665]
[1777727921786,41.9,78346.1,0.4,0.99549,1e-05,0.4776]
[1777727926821,41.9,78345.65,0.4,0.99548,1e-05,0.47797]
[1777727929915,41.9,78345.77,0.4,0.99548,1e-05,0.47787]
[1777727930077,41.9,78345.77,0.4,0.99548,1e-05,0.47787]
[1777727930017,41.9,78345.29,0.4,0.99548,1e-05,0.47826]
[1777727930849,41.9,78345.22,0.4,0.99548,1e-05,0.47832]
[1777727931179,41.9,78345.22,0.4,0.99548,1e-05,0.47832]
[1777727931329,41.9,78345.22,0.4,0.99548,1e-05,0.47832]
[1777727937898,41.9,78345.38,0.4,0.99548,1e-05,0.47819]
[1777727942956,41.9,78345.42,0.4,0.99548,1e-05,0.47816]
[1777727943058,41.9,78345.81,0.4,0.99548,1e-05,0.47784]
[1777727943112,41.9,78345.81,0.4,0.99548,1e-05,0.47784]
[1777727944575,41.9,78345.81,0.4,0.99548,1e-05,0.47784]
[1777727944827,41.9,78345.81,0.4,0.99548,1e-05,0.47784]
[1777727944947,41.9,78345.45,0.4,0.99548,1e-05,0.47813]
[1777727947968,41.9,78343.84,0.4,0.99547,1e-05,0.47945]
[1777727948380,41.9,78343.84,0.4,0.99547,1e-05,0.47945]
[1777727948577,41.9,78343.84,0.4,0.99547,1e-05,0.47945]
[1777727948975,41.9,78343.98,0.4,0.99547,1e-05,0.47934]
[1777727949982,41.9,78342.24,0.4,0.99545,1e-05,0.48076]
[1777727950434,41.9,78342.24,0.4,0.99545,1e-05,0.48076]
[1777727950576,41.9,78342.24,0.4,0.99545,1e-05,0.48076]
[1777727954010,41.9,78339.22,0.4,0.99543,1e-05,0.48325]
[1777727954175,41.9,78339.22,0.4,0.99543,1e-05,0.48325]
[1777727954325,41.9,78339.22,0.4,0.99543,1e-05,0.48325]
[1777727954974,41.9,78339.22,0.4,0.99543,1e-05,0.48325]
[1777727955078,41.9,78339.22,0.4,0.99543,1e-05,0.48325]
[1777727955017,41.9,78337.71,0.4,0.99541,1e-05,0.48449]
[1777727958038,41.9,78336.58,0.4,0.9954,1e-05,0.48543]
[1777727958405,41.9,78336.58,0.4,0.9954,1e-05,0.48543]
[1777727958579,41.9,78336.58,0.4,0.9954,1e-05,0.48543]
[1777727964080,41.9,78334.63,0.4,0.99538,1e-05,0.48705]
[1777727965087,41.9,78332.64,0.4,0.99537,1e-05,0.4887]
[1777727965833,41.9,78332.64,0.4,0.99537,1e-05,0.4887]
[1777727966122,41.9,78332.64,0.4,0.99537,1e-05,0.4887]
[1777727966093,41.9,78332.08,0.4,0.99536,1e-05,0.48917]
[1777727966328,41.9,78332.08,0.4,0.99536,1e-05,0.48917]
[1777727971129,41.9,78330.06,0.4,0.99536,1e-05,0.48917]
[1777727976074,41.9,78328.45,0.4,0.99535,1e-05,0.49051]
[1777727977989,41.9,78328.18,0.4,0.99534,1e-05,0.49074]
[1777727978079,41.9,78328.18,0.4,0.99534,1e-05,0.49074]
[1777727978090,41.9,78327.42,0.4,0.99534,1e-05,0.49137]
[1777727980611,41.9,78327.27,0.4,0.99533,1e-05,0.4915]
[1777727980828,41.9,78327.27,0.4,0.99533,1e-05,0.4915]
[1777727982207,41.9,78323.5,0.4,0.9953,1e-05,0.49466]
[1777727987244,41.9,78321.07,0.4,0.99528,1e-05,0.49671]
[1777727988794,41.9,78321.07,0.4,0.99528,1e-05,0.49671]
[1777727988828,41.9,78321.07,0.4,0.99528,1e-05,0.49671]
[1777727988895,41.9,78321.44,0.4,0.99528,1e-05,0.4964]
[1777727995300,41.9,78321.44,0.4,0.99528,1e-05,0.4964]
[1777728000476,41.9,78321.18,0.4,0.99528,1e-05,0.49662]
[1777728000574,41.9,78321.18,0.4,0.99528,1e-05,0.49662]
[1777728007115,41.9,78320.79,0.4,0.99528,1e-05,0.49695]
[1777728007118,41.9,78329.5,0.4,0.99535,1e-05,0.48963]
[1777728007330,41.9,78329.5,0.4,0.99535,1e-05,0.48963]
[1777728009096,41.9,78331.25,0.4,0.99537,1e-05,0.48818]
[1777728009110,41.9,78330.54,0.4,0.99536,1e-05,0.48877]
[1777728009332,41.9,78330.54,0.4,0.99536,1e-05,0.48877]
[1777728014435,41.9,78330.55,0.4,0.99536,1e-05,0.48876]
[1777728019470,41.9,78329.9,0.4,0.99536,1e-05,0.4893]
[1777728022835,41.9,78329.87,0.4,0.99536,1e-05,0.48932]
[1777728023077,41.9,78329.87,0.4,0.99536,1e-05,0.48932]
[1777728028532,41.9,78330.0,0.4,0.99536,1e-05,0.48922]
[1777728035582,41.9,78330.07,0.4,0.99538,1e-05,0.48747]
[1777728039295,41.9,78331.93,0.4,0.99539,1e-05,0.48593]
[1777728039324,41.9,78331.93,0.4,0.99539,1e-05,0.48593]
[1777728040616,41.9,78327.15,0.4,0.99535,1e-05,0.48991]
[1777728041592,41.9,78327.15,0.4,0.99535,1e-05,0.48991]
[1777728041831,41.9,78327.15,0.4,0.99535,1e-05,0.48991]
[1777728041933,41.9,78325.72,0.4,0.99534,1e-05,0.4911]
[1777728046290,41.9,78325.54,0.4,0.99533,1e-05,0.49125]
[1777728046328,41.9,78325.54,0.4,0.99533,1e-05,0.49125]
[1777728051694,41.9,78324.35,0.4,0.99532,1e-05,0.49225]
[1777728056729,41.9,78324.36,0.4,0.99532,1e-05,0.49224]
[1777728058110,41.9,78324.36,0.4,0.99532,1e-05,0.49224]
[1777728058744,41.9,78328.74,0.4,0.99536,1e-05,0.48858]
[1777728059751,41.9,78336.38,0.4,0.99543,1e-05,0.48225]
[1777728060758,41.9,78333.78,0.4,0.99541,1e-05,0.4844]
[1777728062106,41.9,78333.78,0.4,0.99541,1e-05,0.4844]
[1777728069822,41.9,78336.14,0.4,0.99543,1e-05,0.48245]
[1777728070829,41.9,78339.05,0.4,0.99545,1e-05,0.48006]
[1777728073762,41.9,78339.12,0.4,0.99546,1e-05,0.48]
[1777728073825,41.9,78339.12,0.4,0.99546,1e-05,0.48]
[1777728076292,41.9,78339.23,0.4,0.99546,1e-05,0.47991]
[1777728076331,41.9,78339.23,0.4,0.99546,1e-05,0.47991]
[1777728076870,41.9,78338.97,0.4,0.99545,1e-05,0.48012]
[1777728078653,41.9,78338.97,0.4,0.99545,1e-05,0.48012]
[1777728078829,41.9,78338.97,0.4,0.99545,1e-05,0.48012]
[1777728078885,41.9,78336.64,0.4,0.99543,1e-05,0.48204]
[1777728082912,41.9,78333.95,0.4,0.99541,1e-05,0.48426]
[1777728086251,41.9,78334.02,0.4,0.99541,1e-05,0.4842]
[1777728086324,41.9,78333.87,0.4,0.99541,1e-05,0.48432]
[1777728089795,41.9,78335.13,0.4,0.99542,1e-05,0.48328]
[1777728089829,41.9,78335.13,0.4,0.99542,1e-05,0.48328]
[1777728089962,41.9,78334.51,0.4,0.99541,1e-05,0.48379]
[1777728091976,41.9,78334.28,0.4,0.99543,1e-05,0.48231]
[1777728097012,41.9,78334.3,0.4,0.99543,1e-05,0.4823]
[1777728099482,41.9,78334.32,0.4,0.99543,1e-05,0.48228]
[1777728099575,41.9,78334.32,0.4,0.99543,1e-05,0.48228]
[1777728103340,41.9,78334.47,0.4,0.99543,1e-05,0.48216]
[1777728103577,41.9,78334.47,0.4,0.99543,1e-05,0.48216]
[1777728104061,41.9,78334.41,0.4,0.99543,1e-05,0.4822]
[1777728106555,41.9,78333.22,0.4,0.99542,1e-05,0.48319]
[1777728106575,41.9,78333.22,0.4,0.99542,1e-05,0.48319]
[1777728112117,41.9,78330.06,0.4,0.99539,1e-05,0.4858]
[1777728115166,41.9,78327.86,0.4,0.99537,1e-05,0.48763]
[1777728115327,41.9,78327.86,0.4,0.99537,1e-05,0.48763]
[1777728117676,41.9,78327.14,0.4,0.99536,1e-05,0.48823]
[1777728117835,41.9,78327.14,0.4,0.99536,1e-05,0.48823]
[1777728118159,41.9,78326.92,0.4,0.99536,1e-05,0.48841]
[1777728123194,41.9,78326.12,0.4,0.99536,1e-05,0.48908]
[1777728127223,41.9,78323.75,0.4,0.99533,1e-05,0.49106]
[1777728127391,41.9,78323.75,0.4,0.99533,1e-05,0.49106]
[1777728127576,41.9,78323.75,0.4,0.99533,1e-05,0.49106]
[1777728130311,41.9,78322.68,0.4,0.99532,1e-05,0.49196]
[1777728130323,41.9,78323.76,0.4,0.99533,1e-05,0.49105]
[1777728130703,41.9,78323.76,0.4,0.99533,1e-05,0.49105]
[1777728130832,41.9,78323.76,0.4,0.99533,1e-05,0.49105]
[1777728131273,41.9,78321.83,0.4,0.99532,1e-05,0.49267]
[1777728132280,41.9,78318.71,0.4,0.99529,1e-05,0.49529]
[1777728137315,41.9,78315.83,0.4,0.99526,1e-05,0.49773]
[1777728142083,41.9,78313.83,0.4,0.99524,1e-05,0.49942]
[1777728144417,41.9,78313.02,0.4,0.99524,1e-05,0.50011]
[1777728144575,41.9,78313.02,0.4,0.99524,1e-05,0.50011]
[1777728144622,41.9,78312.23,0.4,0.99523,1e-05,0.50079]
[1777728146085,41.9,78312.23,0.4,0.99523,1e-05,0.50079]
[1777728146111,41.9,78309.54,0.4,0.99521,1e-05,0.50308]
[1777728146337,41.9,78309.54,0.4,0.99521,1e-05,0.50308]
[1777728149588,41.9,78310.19,0.4,0.99521,1e-05,0.50252]
[1777728149669,41.9,78310.19,0.4,0.99521,1e-05,0.50252]
[1777728149827,41.9,78310.19,0.4,0.99521,1e-05,0.50252]
[1777728149834,41.9,78309.69,0.4,0.99521,1e-05,0.50295]
[1777728151413,41.9,78310.13,0.4,0.99523,1e-05,0.50086]
[1777728156449,41.9,78310.88,0.4,0.99523,1e-05,0.50022]
[1777728158281,41.9,78310.88,0.4,0.99523,1e-05,0.50022]
[1777728158329,41.9,78310.88,0.4,0.99523,1e-05,0.50022]
[1777728158336,41.9,78311.26,0.4,0.99524,1e-05,0.49989]
[1777728158564,41.9,78311.26,0.4,0.99524,1e-05,0.49989]
[1777728158582,41.9,78311.26,0.4,0.99524,1e-05,0.49989]
[1777728165037,41.9,78310.28,0.4,0.99523,1e-05,0.50073]
[1777728165081,41.9,78310.28,0.4,0.99523,1e-05,0.50073]
[1777728165213,41.9,78310.28,0.4,0.99523,1e-05,0.50073]
[1777728165334,41.9,78310.28,0.4,0.99523,1e-05,0.50073]
[1777728165258,41.9,78310.23,0.4,0.99523,1e-05,0.50077]
[1777728170547,41.9,78310.43,0.4,0.99523,1e-05,0.5006]
[1777728172830,41.9,78309.52,0.4,0.99522,1e-05,0.50138]
[1777728173067,41.9,78309.52,0.4,0.99522,1e-05,0.50138]
[1777728173078,41.9,78309.52,0.4,0.99522,1e-05,0.50138]
[1777728173169,41.9,78309.61,0.4,0.99522,1e-05,0.5013]
[1777728178603,41.9,78309.53,0.4,0.99522,1e-05,0.50137]
[1777728183638,41.9,78309.29,0.4,0.99522,1e-05,0.50157]
[1777728188673,41.9,78311.58,0.4,0.99524,1e-05,0.49962]
[1777728189962,41.9,78311.58,0.4,0.99524,1e-05,0.49962]
[1777728190079,41.9,78311.58,0.4,0.99524,1e-05,0.49962]
[1777728190181,41.9,78310.93,0.4,0.99523,1e-05,0.50017]
[1777728190389,41.9,78310.93,0.4,0.99523,1e-05,0.50017]
[1777728190578,41.9,78310.93,0.4,0.99523,1e-05,0.50017]
[1777728190588,41.9,78310.93,0.4,0.99523,1e-05,0.50017]
[1777728195722,41.9,78310.57,0.4,0.99523,1e-05,0.50048]
[1777728203778,41.9,78310.6,0.4,0.99523,1e-05,0.50046]
[1777728207029,41.9,78310.23,0.4,0.99523,1e-05,0.50077]
[1777728207081,41.9,78310.23,0.4,0.99523,1e-05,0.50077]
[1777728207294,41.9,78310.23,0.4,0.99523,1e-05,0.50077]
[1777728207332,41.9,78310.23,0.4,0.99523,1e-05,0.50077]
[1777728207395,41.9,78310.23,0.4,0.99523,1e-05,0.50077]
[1777728213848,41.9,78310.19,0.4,0.99524,1e-05,0.49909]
[1777728220297,41.9,78310.23,0.4,0.99524,1e-05,0.49905]
[1777728225932,41.9,78310.23,0.4,0.99524,1e-05,0.49905]
[1777728226623,41.9,78310.23,0.4,0.99524,1e-05,0.49905]
[1777728226685,41.9,78310.23,0.4,0.99524,1e-05,0.49905]
[1777728226832,41.9,78310.23,0.4,0.99524,1e-05,0.49905]
[1777728226866,41.9,78310.23,0.4,0.99524,1e-05,0.49905]
[1777728231216,41.9,78310.03,0.4,0.99524,1e-05,0.49922]
[1777728231331,41.9,78310.03,0.4,0.99524,1e-05,0.49922]
[1777728231317,41.9,78307.59,0.4,0.99522,1e-05,0.5013]
[1777728231577,41.9,78307.59,0.4,0.99522,1e-05,0.5013]
[1777728237008,41.9,78306.84,0.4,0.99521,1e-05,0.50194]
[1777728239703,41.9,78306.41,0.4,0.99521,1e-05,0.50231]
[1777728239830,41.9,78306.41,0.4,0.99521,1e-05,0.50231]
[1777728239849,41.9,78306.41,0.4,0.99521,1e-05,0.50231]
[1777728240078,41.9,78306.41,0.4,0.99521,1e-05,0.50231]
[1777728240178,41.9,78306.19,0.4,0.99521,1e-05,0.5025]
[1777728248192,41.9,78306.09,0.4,0.99521,1e-05,0.50258]
[1777728248302,41.9,78306.09,0.4,0.99521,1e-05,0.50258]
[1777728248332,41.9,78306.09,0.4,0.99521,1e-05,0.50258]
[1777728248403,41.9,78305.83,0.4,0.9952,1e-05,0.5028]
[1777728256142,41.9,78303.18,0.4,0.99518,1e-05,0.50507]
[1777728259718,41.9,78303.03,0.4,0.99518,1e-05,0.5052]
[1777728259830,41.9,78303.03,0.4,0.99518,1e-05,0.5052]
[1777728259895,41.9,78303.03,0.4,0.99518,1e-05,0.5052]
[1777728260084,41.9,78303.03,0.4,0.99518,1e-05,0.5052]
[1777728260184,41.9,78303.03,0.4,0.99518,1e-05,0.5052]
[1777728265207,41.9,78302.22,0.4,0.99517,1e-05,0.5059]
[1777728269806,41.9,78302.08,0.4,0.99517,1e-05,0.50602]
[1777728269832,41.9,78302.08,0.4,0.99517,1e-05,0.50602]
[1777728270042,41.9,78302.08,0.4,0.99517,1e-05,0.50602]
[1777728270080,41.9,78302.08,0.4,0.99517,1e-05,0.50602]
[1777728270242,41.9,78302.07,0.4,0.99517,1e-05,0.50603]
[1777728271249,41.9,78302.21,0.4,0.99519,1e-05,0.50417]
[1777728277290,41.9,78300.58,0.4,0.99517,1e-05,0.50557]
[1777728280287,41.9,78300.34,0.4,0.99517,1e-05,0.50578]
[1777728280328,41.9,78300.34,0.4,0.99517,1e-05,0.50578]
[1777728280462,41.9,78300.34,0.4,0.99517,1e-05,0.50578]
[1777728280388,41.9,78300.22,0.4,0.99517,1e-05,0.50588]
[1777728280581,41.9,78300.22,0.4,0.99517,1e-05,0.50588]
[1777728286356,41.9,78299.62,0.4,0.99516,1e-05,0.5064]
[1777728293405,41.9,78299.99,0.4,0.99517,1e-05,0.50608]
[1777728295420,41.9,78303.79,0.4,0.9952,1e-05,0.50282]
[1777728296442,41.9,78303.79,0.4,0.9952,1e-05,0.50282]
[1777728296575,41.9,78303.99,0.4,0.9952,1e-05,0.50265]
[1777728296582,41.9,78303.99,0.4,0.9952,1e-05,0.50265]
[1777728296827,41.9,78303.99,0.4,0.9952,1e-05,0.50265]
[1777728297434,41.9,78303.96,0.4,0.9952,1e-05,0.50268]
[1777728302469,41.9,78304.78,0.4,0.99521,1e-05,0.50198]
[1777728303597,41.9,78303.89,0.4,0.9952,1e-05,0.50274]
[1777728303834,41.9,78303.89,0.4,0.9952,1e-05,0.50274]
[1777728304080,41.9,78303.89,0.4,0.9952,1e-05,0.50274]
[1777728304117,41.9,78303.89,0.4,0.9952,1e-05,0.50274]
[1777728309518,41.9,78303.9,0.4,0.9952,1e-05,0.50273]
[1777728314554,41.9,78302.47,0.4,0.99519,1e-05,0.50395]
[1777728319589,41.9,78302.31,0.4,0.99519,1e-05,0.50409]
[1777728328652,41.9,78302.31,0.4,0.99519,1e-05,0.50409]
[1777728332679,41.9,78302.49,0.4,0.9952,1e-05,0.50221]
[1777728337488,41.9,78302.49,0.4,0.9952,1e-05,0.50221]
[1777728337578,41.9,78302.53,0.4,0.9952,1e-05,0.50217]
[1777728342749,41.9,78302.64,0.4,0.99521,1e-05,0.50208]
[1777728348796,41.9,78302.44,0.4,0.9952,1e-05,0.50225]
[1777728353118,41.9,78302.5,0.4,0.9952,1e-05,0.5022]
[1777728353327,41.9,78302.5,0.4,0.9952,1e-05,0.5022]
[1777728353429,41.9,78302.5,0.4,0.9952,1e-05,0.5022]
[1777728353621,41.9,78302.5,0.4,0.9952,1e-05,0.5022]
[1777728353825,41.9,78302.5,0.4,0.9952,1e-05,0.5022]
[1777728358868,41.9,78304.43,0.4,0.99522,1e-05,0.50055]
[1777728360022,41.9,78304.43,0.4,0.99522,1e-05,0.50055]
[1777728360080,41.9,78304.43,0.4,0.99522,1e-05,0.50055]
[1777728360402,41.9,78304.43,0.4,0.99522,1e-05,0.50055]
[1777728360435,41.9,78304.82,0.4,0.99523,1e-05,0.50022]
[1777728360580,41.9,78304.82,0.4,0.99523,1e-05,0.50022]
[1777728366259,41.9,78304.85,0.4,0.99523,1e-05,0.50019]
[1777728370952,41.9,78308.45,0.4,0.99526,1e-05,0.49713]
[1777728372066,41.9,78308.45,0.4,0.99526,1e-05,0.49713]
[1777728372080,41.9,78308.45,0.4,0.99526,1e-05,0.49713]
[1777728372344,41.9,78308.45,0.4,0.99526,1e-05,0.49713]
[1777728372403,41.9,78307.76,0.4,0.99525,1e-05,0.49772]
[1777728372577,41.9,78307.76,0.4,0.99525,1e-05,0.49772]
[1777728378001,41.9,78307.79,0.4,0.99525,1e-05,0.49769]
[1777728383036,41.9,78308.34,0.4,0.99526,1e-05,0.49723]
[1777728389079,41.9,78308.36,0.4,0.99526,1e-05,0.49721]
[1777728394114,41.9,78308.68,0.4,0.99528,1e-05,0.49523]
[1777728395526,41.9,78308.68,0.4,0.99528,1e-05,0.49523]
[1777728395581,41.9,78308.68,0.4,0.99528,1e-05,0.49523]
[1777728395567,41.9,78308.68,0.4,0.99528,1e-05,0.49523]
[1777728395807,41.9,78308.68,0.4,0.99528,1e-05,0.49523]
[1777728395834,41.9,78308.68,0.4,0.99528,1e-05,0.49523]
[1777728401163,41.9,78307.64,0.4,0.99527,1e-05,0.49611]
[1777728406199,41.9,78307.66,0.4,0.99527,1e-05,0.49609]
[1777728411233,41.9,78307.6,0.4,0.99527,1e-05,0.49614]
[1777728416268,41.9,78308.42,0.4,0.99527,1e-05,0.49545]
[1777728418139,41.9,78307.61,0.4,0.99527,1e-05,0.49613]
[1777728418329,41.9,78307.61,0.4,0.99527,1e-05,0.49613]
[1777728418499,41.9,78307.61,0.4,0.99527,1e-05,0.49613]
[1777728418577,41.9,78307.61,0.4,0.99527,1e-05,0.49613]
[1777728418551,41.9,78307.61,0.4,0.99527,1e-05,0.49613]
[1777728426338,41.9,78307.7,0.4,0.99527,1e-05,0.49606]
[1777728428920,41.9,78307.55,0.4,0.99527,1e-05,0.49618]
[1777728429079,41.9,78307.55,0.4,0.99527,1e-05,0.49618]
[1777728429215,41.9,78307.55,0.4,0.99527,1e-05,0.49618]
[1777728429332,41.9,78307.55,0.4,0.99527,1e-05,0.49618]
[1777728429359,41.9,78307.15,0.4,0.99526,1e-05,0.49652]
[1777728435401,41.9,78306.93,0.4,0.99526,1e-05,0.49671]
[1777728442450,41.9,78307.01,0.4,0.99526,1e-05,0.49664]
[1777728448492,41.9,78307.02,0.4,0.99526,1e-05,0.49663]
[1777728451513,41.9,78306.84,0.4,0.99528,1e-05,0.49507]
[1777728456064,41.9,78306.82,0.4,0.99528,1e-05,0.49509]
[1777728456082,41.9,78306.82,0.4,0.99528,1e-05,0.49509]
[1777728456430,41.9,78306.82,0.4,0.99528,1e-05,0.49509]
[1777728456578,41.9,78306.82,0.4,0.99528,1e-05,0.49509]
[1777728456548,41.9,78306.06,0.4,0.99527,1e-05,0.49573]
[1777728461583,41.9,78305.31,0.4,0.99526,1e-05,0.49637]
[1777728465388,41.9,78304.34,0.4,0.99525,1e-05,0.49719]
[1777728465578,41.9,78304.34,0.4,0.99525,1e-05,0.49719]
[1777728465611,41.9,78304.21,0.4,0.99525,1e-05,0.4973]
[1777728466055,41.9,78304.21,0.4,0.99525,1e-05,0.4973]
[1777728466082,41.9,78304.21,0.4,0.99525,1e-05,0.4973]
[1777728471653,41.9,78303.83,0.4,0.99525,1e-05,0.49762]
[1777728478703,41.9,78303.55,0.4,0.99525,1e-05,0.49786]
[1777728479870,41.9,78303.55,0.4,0.99525,1e-05,0.49786]
[1777728480075,41.9,78303.55,0.4,0.99525,1e-05,0.49786]
[1777728482627,41.9,78303.24,0.4,0.99524,1e-05,0.49812]
[1777728482828,41.9,78302.95,0.4,0.99524,1e-05,0.49837]
[1777728482929,41.9,78302.95,0.4,0.99524,1e-05,0.49837]
[1777728488773,41.9,78302.72,0.4,0.99524,1e-05,0.49856]
[1777728493808,41.9,78303.91,0.4,0.99525,1e-05,0.49755]
[1777728495088,41.9,78303.91,0.4,0.99525,1e-05,0.49755]
[1777728495325,41.9,78303.91,0.4,0.99525,1e-05,0.49755]
[1777728500857,41.9,78302.64,0.4,0.99524,1e-05,0.49863]
[1777728502912,41.9,78302.89,0.4,0.99524,1e-05,0.49842]
[1777728503076,41.9,78302.89,0.4,0.99524,1e-05,0.49842]
[1777728503537,41.9,78302.89,0.4,0.99524,1e-05,0.49842]
[1777728503580,41.9,78302.89,0.4,0.99524,1e-05,0.49842]
[1777728503638,41.9,78302.97,0.4,0.99524,1e-05,0.49835]
[1777728508920,41.9,78303.05,0.4,0.99524,1e-05,0.49828]
[1777728514955,41.9,78302.99,0.4,0.99526,1e-05,0.49662]
[1777728524018,41.9,78302.78,0.4,0.99526,1e-05,0.49679]
[1777728535095,41.9,78302.72,0.4,0.99525,1e-05,0.49685]
[1777728543150,41.9,78303.21,0.4,0.99526,1e-05,0.49643]
[1777728549193,41.9,78303.21,0.4,0.99526,1e-05,0.49643]
[1777728557472,41.9,78303.21,0.4,0.99526,1e-05,0.49643]
[1777728557578,41.9,78303.21,0.4,0.99526,1e-05,0.49643]
[1777728557624,41.9,78303.21,0.4,0.99526,1e-05,0.49643]
[1777728557983,41.9,78303.21,0.4,0.99526,1e-05,0.49643]
[1777728558085,41.9,78303.21,0.4,0.99526,1e-05,0.49643]
[1777728564298,41.9,78302.9,0.4,0.99526,1e-05,0.49669]
[1777728569335,41.9,78300.98,0.4,0.99524,1e-05,0.49832]
[1777728570402,41.9,78300.98,0.4,0.99524,1e-05,0.49832]
[1777728570579,41.9,78300.98,0.4,0.99524,1e-05,0.49832]
[1777728570676,41.9,78300.93,0.4,0.99524,1e-05,0.49837]
[1777728571050,41.9,78300.93,0.4,0.99524,1e-05,0.49837]
[1777728571081,41.9,78300.93,0.4,0.99524,1e-05,0.49837]
[1777728572354,41.9,78300.37,0.4,0.99525,1e-05,0.49712]
[1777728577390,41.9,78299.84,0.4,0.99524,1e-05,0.49757]
[1777728582425,41.9,78301.01,0.4,0.99526,1e-05,0.49658]
[1777728583027,41.9,78301.01,0.4,0.99526,1e-05,0.49658]
[1777728583076,41.9,78301.01,0.4,0.99526,1e-05,0.49658]
[1777728583432,41.9,78300.25,0.4,0.99525,1e-05,0.49722]
[1777728583834,41.9,78300.25,0.4,0.99525,1e-05,0.49722]
[1777728584082,41.9,78300.25,0.4,0.99525,1e-05,0.49722]
[1777728592036,41.9,78299.74,0.4,0.99524,1e-05,0.49766]
[1777728592077,41.9,78299.74,0.4,0.99524,1e-05,0.49766]
[1777728592494,41.9,78299.78,0.4,0.99524,1e-05,0.49762]
[1777728592826,41.9,78299.78,0.4,0.99524,1e-05,0.49762]
[1777728593502,41.9,78301.76,0.4,0.99526,1e-05,0.49594]
[1777728598537,41.9,78300.64,0.4,0.99525,1e-05,0.49689]
[1777728607600,41.9,78300.7,0.4,0.99525,1e-05,0.49684]
[1777728612634,41.9,78300.58,0.4,0.99525,1e-05,0.49694]
[1777728615029,41.9,78301.41,0.4,0.99526,1e-05,0.49624]
[1777728615075,41.9,78301.41,0.4,0.99526,1e-05,0.49624]
[1777728615656,41.9,78300.65,0.4,0.99525,1e-05,0.49688]
[1777728615827,41.9,78300.65,0.4,0.99525,1e-05,0.49688]
[1777728616081,41.9,78300.65,0.4,0.99525,1e-05,0.49688]
[1777728621698,41.9,78300.44,0.4,0.99525,1e-05,0.49706]
[1777728622265,41.9,78300.44,0.4,0.99525,1e-05,0.49706]
[1777728622325,41.9,78300.44,0.4,0.99525,1e-05,0.49706]
[1777728622705,41.9,78300.24,0.4,0.99525,1e-05,0.49723]
[1777728622955,41.9,78300.24,0.4,0.99525,1e-05,0.49723]
[1777728623080,41.9,78300.24,0.4,0.99525,1e-05,0.49723]
[1777728632775,41.9,78300.24,0.4,0.99526,1e-05,0.49551]
[1777728634791,41.9,78300.31,0.4,0.99526,1e-05,0.49545]
[1777728634826,41.9,78300.31,0.4,0.99526,1e-05,0.49545]
[1777728635603,41.9,78301.18,0.4,0.99527,1e-05,0.49472]
[1777728635797,41.9,78300.16,0.4,0.99526,1e-05,0.49558]
[1777728635830,41.9,78300.16,0.4,0.99526,1e-05,0.49558]
[1777728642845,41.9,78300.13,0.4,0.99526,1e-05,0.49561]
[1777728647880,41.9,78299.96,0.4,0.99526,1e-05,0.49575]
[1777728654161,41.9,78299.8,0.4,0.99526,1e-05,0.49589]
[1777728654330,41.9,78299.8,0.4,0.99526,1e-05,0.49589]
[1777728654687,41.9,78299.8,0.4,0.99526,1e-05,0.49589]
[1777728654828,41.9,78299.8,0.4,0.99526,1e-05,0.49589]
[1777728654788,41.9,78299.84,0.4,0.99526,1e-05,0.49585]
[1777728665282,41.9,78299.15,0.4,0.99525,1e-05,0.49644]
[1777728665325,41.9,78299.15,0.4,0.99525,1e-05,0.49644]
[1777728665486,41.9,78298.64,0.4,0.99525,1e-05,0.49687]
[1777728666628,41.9,78298.64,0.4,0.99525,1e-05,0.49687]
[1777728666827,41.9,78298.64,0.4,0.99525,1e-05,0.49687]
[1777728672051,41.9,78298.52,0.4,0.99525,1e-05,0.49697]
[1777728678094,41.9,78298.41,0.4,0.99525,1e-05,0.49707]
[1777728680719,41.9,78298.41,0.4,0.99525,1e-05,0.49707]
[1777728680825,41.9,78298.41,0.4,0.99525,1e-05,0.49707]
[1777728680820,41.9,78298.41,0.4,0.99525,1e-05,0.49707]
[1777728680924,41.9,78298.41,0.4,0.99525,1e-05,0.49707]
[1777728682202,41.9,78298.41,0.4,0.99525,1e-05,0.49707]
[1777728682327,41.9,78298.41,0.4,0.99525,1e-05,0.49707]
[1777728688165,41.9,78298.14,0.4,0.99524,1e-05,0.49729]
[1777728693200,41.9,78297.89,0.4,0.99526,1e-05,0.49579]
[1777728698235,41.9,78297.92,0.4,0.99526,1e-05,0.49576]
[1777728702835,41.9,78297.92,0.4,0.99526,1e-05,0.49576]
[1777728702940,41.9,78297.92,0.4,0.99526,1e-05,0.49576]
[1777728703079,41.9,78297.92,0.4,0.99526,1e-05,0.49576]
[1777728703270,41.9,78297.35,0.4,0.99525,1e-05,0.49625]
[1777728704425,41.9,78297.35,0.4,0.99525,1e-05,0.49625]
[1777728704578,41.9,78297.35,0.4,0.99525,1e-05,0.49625]
[1777728711326,41.9,78296.17,0.4,0.99524,1e-05,0.49725]
[1777728716361,41.9,78295.74,0.4,0.99524,1e-05,0.49761]
[1777728718465,41.9,78295.74,0.4,0.99524,1e-05,0.49761]
[1777728718577,41.9,78295.74,0.4,0.99524,1e-05,0.49761]
[1777728722403,41.9,78297.36,0.4,0.99525,1e-05,0.49624]
[1777728723474,41.9,78297.36,0.4,0.99525,1e-05,0.49624]
[1777728723577,41.9,78297.36,0.4,0.99525,1e-05,0.49624]
[1777728723679,41.9,78296.25,0.4,0.99524,1e-05,0.49718]
[1777728724081,41.9,78296.25,0.4,0.99524,1e-05,0.49718]
[1777728724417,41.9,78296.3,0.4,0.99524,1e-05,0.49714]
[1777728729452,41.9,78296.88,0.4,0.99525,1e-05,0.49664]
[1777728734265,41.9,78296.91,0.4,0.99525,1e-05,0.49662]
[1777728734323,41.9,78296.91,0.4,0.99525,1e-05,0.49662]
[1777728739522,41.9,78297.38,0.4,0.99525,1e-05,0.49622]
[1777728741980,41.9,78297.47,0.4,0.99525,1e-05,0.49614]
[1777728742084,41.9,78298.51,0.4,0.99526,1e-05,0.49526]
[1777728743772,41.9,78297.7,0.4,0.99526,1e-05,0.49595]
[1777728743829,41.9,78297.7,0.4,0.99526,1e-05,0.49595]
[1777728743873,41.9,78297.66,0.4,0.99526,1e-05,0.49598]
[1777728749593,41.9,78297.03,0.4,0.99525,1e-05,0.49652]
[1777728751607,41.9,78297.02,0.4,0.99527,1e-05,0.49481]
[1777728756642,41.9,78296.97,0.4,0.99527,1e-05,0.49485]
[1777728760342,41.9,78297.89,0.4,0.99527,1e-05,0.49407]
[1777728760575,41.9,78297.89,0.4,0.99527,1e-05,0.49407]
[1777728762266,41.9,78298.77,0.4,0.99528,1e-05,0.49333]
[1777728762326,41.9,78298.77,0.4,0.99528,1e-05,0.49333]
[1777728762685,41.9,78300.94,0.4,0.9953,1e-05,0.4915]
[1777728767720,41.9,78299.76,0.4,0.99529,1e-05,0.49249]
[1777728771749,41.9,78302.34,0.4,0.99532,1e-05,0.49032]
[1777728772462,41.9,78302.34,0.4,0.99532,1e-05,0.49032]
[1777728772577,41.9,78302.34,0.4,0.99532,1e-05,0.49032]
[1777728777563,41.9,78303.61,0.4,0.99533,1e-05,0.48926]
[1777728777576,41.9,78303.61,0.4,0.99533,1e-05,0.48926]
[1777728777791,41.9,78303.02,0.4,0.99532,1e-05,0.48975]
[1777728779677,41.9,78303.21,0.4,0.99532,1e-05,0.48959]
[1777728779828,41.9,78303.21,0.4,0.99532,1e-05,0.48959]
[1777728785847,41.9,78303.46,0.4,0.99533,1e-05,0.48938]
[1777728791012,41.9,78303.49,0.4,0.99533,1e-05,0.48936]
[1777728791075,41.9,78303.49,0.4,0.99533,1e-05,0.48936]
[1777728791084,41.9,78303.49,0.4,0.99533,1e-05,0.48936]
[1777728794365,41.9,78303.49,0.4,0.99533,1e-05,0.48936]
[1777728794577,41.9,78303.49,0.4,0.99533,1e-05,0.48936]
[1777728799945,41.9,78303.56,0.4,0.99533,1e-05,0.4893]
[1777728805986,41.9,78303.6,0.4,0.99533,1e-05,0.48926]
[1777728811022,41.9,78304.0,0.4,0.99535,1e-05,0.48723]
[1777728816057,41.9,78303.75,0.4,0.99534,1e-05,0.48744]
[1777728821092,41.9,78303.77,0.4,0.99534,1e-05,0.48742]
[1777728826127,41.9,78303.86,0.4,0.99534,1e-05,0.48735]
[1777728831162,41.9,78303.73,0.4,0.99534,1e-05,0.48745]
[1777728837010,41.9,78303.8,0.4,0.99534,1e-05,0.4874]
[1777728837088,41.9,78303.8,0.4,0.99534,1e-05,0.4874]
[1777728839363,41.9,78303.11,0.4,0.99534,1e-05,0.48797]
[1777728839575,41.9,78303.11,0.4,0.99534,1e-05,0.48797]
[1777728839676,41.9,78303.11,0.4,0.99534,1e-05,0.48797]
[1777728850295,41.9,78303.41,0.4,0.99534,1e-05,0.48772]
[1777728855330,41.9,78303.6,0.4,0.99534,1e-05,0.48756]
[1777728862121,41.9,78303.36,0.4,0.99534,1e-05,0.48776]
[1777728862326,41.9,78301.89,0.4,0.99533,1e-05,0.48899]
[1777728868420,41.9,78301.0,0.4,0.99532,1e-05,0.48974]
[1777728871442,41.9,78300.86,0.4,0.99533,1e-05,0.48815]
[1777728874758,41.9,78301.13,0.4,0.99534,1e-05,0.48793]
[1777728874829,41.9,78301.13,0.4,0.99534,1e-05,0.48793]
[1777728877229,41.9,78301.43,0.4,0.99534,1e-05,0.48768]
[1777728877331,41.9,78301.43,0.4,0.99534,1e-05,0.48768]
[1777728877433,41.9,78301.43,0.4,0.99534,1e-05,0.48768]
[1777728882519,41.9,78302.52,0.4,0.99535,1e-05,0.48677]
[1777728883870,41.9,78302.52,0.4,0.99535,1e-05,0.48677]
[1777728884076,41.9,78302.52,0.4,0.99535,1e-05,0.48677]
[1777728889568,41.9,78304.85,0.4,0.99537,1e-05,0.48482]
[1777728896770,41.9,78304.63,0.4,0.99537,1e-05,0.48501]
[1777728902661,41.9,78303.99,0.4,0.99536,1e-05,0.48554]
[1777728904855,41.9,78303.71,0.4,0.99536,1e-05,0.48577]
[1777728905081,41.9,78303.71,0.4,0.99536,1e-05,0.48577]
[1777728907979,41.9,78302.98,0.4,0.99535,1e-05,0.48638]
[1777728908082,41.9,78302.98,0.4,0.99535,1e-05,0.48638]
[1777728908184,41.9,78302.98,0.4,0.99535,1e-05,0.48638]
[1777728913739,41.9,78302.96,0.4,0.99535,1e-05,0.4864]
[1777728920789,41.9,78302.38,0.4,0.99535,1e-05,0.48688]
[1777728924077,41.9,78302.11,0.4,0.99534,1e-05,0.48711]
[1777728929852,41.9,78300.75,0.4,0.99533,1e-05,0.48825]
[1777728931866,41.9,78300.69,0.4,0.99535,1e-05,0.4866]
[1777728936900,41.9,78301.11,0.4,0.99535,1e-05,0.48624]
[1777728941066,41.9,78301.27,0.4,0.99535,1e-05,0.48611]
[1777728941081,41.9,78301.27,0.4,0.99535,1e-05,0.48611]
[1777728941167,41.9,78301.37,0.4,0.99535,1e-05,0.48603]
[1777728941309,41.9,78301.37,0.4,0.99535,1e-05,0.48603]
[1777728941330,41.9,78301.37,0.4,0.99535,1e-05,0.48603]
[1777728946971,41.9,78300.99,0.4,0.99535,1e-05,0.48634]
[1777728952008,41.9,78300.58,0.4,0.99535,1e-05,0.48669]
[1777728959057,41.9,78300.27,0.4,0.99534,1e-05,0.48695]
[1777728963518,41.9,78299.9,0.4,0.99534,1e-05,0.48726]
[1777728963580,41.9,78299.9,0.4,0.99534,1e-05,0.48726]
[1777728963658,41.9,78299.9,0.4,0.99534,1e-05,0.48726]
[1777728963834,41.9,78299.9,0.4,0.99534,1e-05,0.48726]
[1777728964092,41.9,78299.43,0.4,0.99534,1e-05,0.48765]
[1777728967443,41.9,78299.15,0.4,0.99533,1e-05,0.48788]
[1777728973155,41.9,78299.08,0.4,0.99533,1e-05,0.48794]
[1777728978189,41.9,78298.94,0.4,0.99533,1e-05,0.48806]
[1777728983225,41.9,78299.23,0.4,0.99533,1e-05,0.48782]
[1777728984965,41.9,78298.83,0.4,0.99533,1e-05,0.48815]
[1777728985076,41.9,78298.83,0.4,0.99533,1e-05,0.48815]
[1777728985268,41.9,78298.83,0.4,0.99533,1e-05,0.48815]
[1777728985239,41.9,78299.05,0.4,0.99533,1e-05,0.48797]
[1777728985327,41.9,78299.05,0.4,0.99533,1e-05,0.48797]
[1777728991281,41.9,78299.2,0.4,0.99535,1e-05,0.48614]
[1777728991430,41.9,78299.2,0.4,0.99535,1e-05,0.48614]
[1777728991579,41.9,78299.2,0.4,0.99535,1e-05,0.48614]
[1777728991623,41.9,78299.2,0.4,0.99535,1e-05,0.48614]
[1777728991828,41.9,78299.2,0.4,0.99535,1e-05,0.48614]
[1777728992287,41.9,78299.08,0.4,0.99535,1e-05,0.48624]
[1777728997323,41.9,78298.9,0.4,0.99535,1e-05,0.48639]
[1777728998655,41.9,78298.92,0.4,0.99535,1e-05,0.48637]
[1777728998828,41.9,78298.92,0.4,0.99535,1e-05,0.48637]
[1777728998852,41.9,78298.92,0.4,0.99535,1e-05,0.48637]
[1777728999082,41.9,78298.92,0.4,0.99535,1e-05,0.48637]
[1777728999106,41.9,78298.92,0.4,0.99535,1e-05,0.48637]
[1777729005379,41.9,78298.79,0.4,0.99535,1e-05,0.48648]
[1777729010414,41.9,78298.28,0.4,0.99534,1e-05,0.48691]
[1777729016456,41.9,78298.69,0.4,0.99535,1e-05,0.48657]
[1777729021495,41.9,78298.24,0.4,0.99534,1e-05,0.48694]
[1777729025919,41.9,78298.12,0.4,0.99534,1e-05,0.48704]
[1777729026083,41.9,78298.12,0.4,0.99534,1e-05,0.48704]
[1777729026331,41.9,78298.12,0.4,0.99534,1e-05,0.48704]
[1777729026182,41.9,78298.04,0.4,0.99534,1e-05,0.48711]
[1777729033579,41.9,78298.22,0.4,0.99534,1e-05,0.48696]
[1777729038613,41.9,78298.1,0.4,0.99534,1e-05,0.48706]
[1777729043322,41.9,78298.66,0.4,0.99535,1e-05,0.48659]
[1777729043579,41.9,78298.64,0.4,0.99535,1e-05,0.48661]
[1777729043589,41.9,78298.64,0.4,0.99535,1e-05,0.48661]
[1777729043826,41.9,78298.64,0.4,0.99535,1e-05,0.48661]
[1777729043912,41.9,78298.64,0.4,0.99535,1e-05,0.48661]
[1777729049691,41.9,78298.56,0.4,0.99534,1e-05,0.48667]
[1777729051705,41.9,78298.81,0.4,0.99536,1e-05,0.48477]
[1777729056740,41.9,78298.92,0.4,0.99536,1e-05,0.48467]
[1777729061778,41.9,78298.94,0.4,0.99536,1e-05,0.48466]
[1777729066814,41.9,78299.33,0.4,0.99537,1e-05,0.48433]
[1777729069588,41.9,78299.29,0.4,0.99537,1e-05,0.48437]
[1777729069829,41.9,78299.29,0.4,0.99537,1e-05,0.48437]
[1777729069846,41.9,78299.29,0.4,0.99537,1e-05,0.48437]
[1777729070077,41.9,78299.29,0.4,0.99537,1e-05,0.48437]
[1777729070178,41.9,78299.18,0.4,0.99537,1e-05,0.48446]
[1777729075876,41.9,78299.26,0.4,0.99537,1e-05,0.48439]
[1777729080912,41.9,78300.27,0.4,0.99538,1e-05,0.48355]
[1777729082497,41.9,78299.34,0.4,0.99537,1e-05,0.48432]
[1777729082577,41.9,78299.34,0.4,0.99537,1e-05,0.48432]
[1777729082829,41.9,78299.34,0.4,0.99537,1e-05,0.48432]
[1777729083077,41.9,78299.34,0.4,0.99537,1e-05,0.48432]
[1777729083104,41.9,78299.24,0.4,0.99537,1e-05,0.48441]
[1777729091989,41.9,78299.35,0.4,0.99537,1e-05,0.48432]
[1777729095831,41.9,78299.19,0.4,0.99537,1e-05,0.48445]
[1777729096084,41.9,78299.19,0.4,0.99537,1e-05,0.48445]
[1777729096146,41.9,78299.19,0.4,0.99537,1e-05,0.48445]
[1777729096327,41.9,78299.19,0.4,0.99537,1e-05,0.48445]
[1777729096402,41.9,78299.19,0.4,0.99537,1e-05,0.48445]
[1777729101764,41.9,78300.99,0.4,0.99538,1e-05,0.48295]
[1777729106275,41.9,78302.03,0.4,0.99539,1e-05,0.48209]
[1777729106325,41.9,78302.03,0.4,0.99539,1e-05,0.48209]
[1777729106376,41.9,78302.03,0.4,0.99539,1e-05,0.48209]
[1777729106537,41.9,78302.03,0.4,0.99539,1e-05,0.48209]
[1777729106579,41.9,78302.03,0.4,0.99539,1e-05,0.48209]
[1777729113136,41.9,78302.49,0.4,0.99541,1e-05,0.48002]
[1777729119178,41.9,78302.61,0.4,0.99541,1e-05,0.47992]
[1777729120269,41.9,78302.61,0.4,0.99541,1e-05,0.47992]
[1777729120324,41.9,78302.61,0.4,0.99541,1e-05,0.47992]
[1777729120425,41.9,78302.61,0.4,0.99541,1e-05,0.47992]
[1777729120557,41.9,78302.61,0.4,0.99541,1e-05,0.47992]
[1777729120580,41.9,78302.61,0.4,0.99541,1e-05,0.47992]
[1777729126228,41.9,78302.25,0.4,0.99541,1e-05,0.48022]
[1777729132270,41.9,78301.86,0.4,0.99541,1e-05,0.48054]
[1777729136402,41.9,78301.87,0.4,0.99541,1e-05,0.48053]
[1777729136576,41.9,78301.87,0.4,0.99541,1e-05,0.48053]
[1777729136608,41.9,78301.87,0.4,0.99541,1e-05,0.48053]
[1777729136834,41.9,78301.87,0.4,0.99541,1e-05,0.48053]
[1777729137305,41.9,78301.67,0.4,0.9954,1e-05,0.4807]
[1777729146367,41.9,78302.86,0.4,0.99541,1e-05,0.47971]
[1777729148283,41.9,78301.83,0.4,0.99541,1e-05,0.48057]
[1777729148333,41.9,78301.83,0.4,0.99541,1e-05,0.48057]
[1777729148384,41.9,78301.83,0.4,0.99541,1e-05,0.48057]
[1777729148557,41.9,78301.83,0.4,0.99541,1e-05,0.48057]
[1777729148578,41.9,78301.83,0.4,0.99541,1e-05,0.48057]
[1777729154424,41.9,78302.0,0.4,0.99541,1e-05,0.48042]
[1777729156758,41.9,78302.14,0.4,0.99541,1e-05,0.48031]
[1777729156828,41.9,78302.14,0.4,0.99541,1e-05,0.48031]
[1777729156952,41.9,78302.14,0.4,0.99541,1e-05,0.48031]
[1777729157081,41.9,78302.14,0.4,0.99541,1e-05,0.48031]
[1777729157445,41.9,78301.51,0.4,0.9954,1e-05,0.48083]
[1777729162481,41.9,78301.35,0.4,0.9954,1e-05,0.48096]
[1777729163251,41.9,78301.35,0.4,0.9954,1e-05,0.48096]
[1777729163336,41.9,78301.35,0.4,0.9954,1e-05,0.48096]
[1777729163474,41.9,78301.35,0.4,0.9954,1e-05,0.48096]
[1777729163346,41.9,78301.35,0.4,0.9954,1e-05,0.48096]
[1777729163579,41.9,78301.35,0.4,0.9954,1e-05,0.48096]
[1777729171544,41.9,78301.36,0.4,0.99542,1e-05,0.47927]
[1777729176581,41.9,78301.37,0.4,0.99542,1e-05,0.47926]
[1777729190680,41.9,78301.2,0.4,0.99542,1e-05,0.4794]
[1777729196569,41.9,78301.52,0.4,0.99542,1e-05,0.47913]
[1777729201761,41.9,78301.45,0.4,0.99542,1e-05,0.47919]
[1777729204367,41.9,78302.48,0.4,0.99543,1e-05,0.47834]
[1777729204428,41.9,78302.44,0.4,0.99543,1e-05,0.47838]
[1777729204576,41.9,78302.44,0.4,0.99543,1e-05,0.47838]
[1777729204598,41.9,78302.44,0.4,0.99543,1e-05,0.47838]
[1777729204831,41.9,78302.44,0.4,0.99543,1e-05,0.47838]
[1777729204931,41.9,78302.47,0.4,0.99543,1e-05,0.47835]
[1777729210824,41.9,78305.76,0.4,0.99546,1e-05,0.47564]
[1777729212151,41.9,78305.76,0.4,0.99546,1e-05,0.47564]
[1777729212334,41.9,78305.76,0.4,0.99546,1e-05,0.47564]
[1777729212549,41.9,78305.76,0.4,0.99546,1e-05,0.47564]
[1777729212360,41.9,78308.57,0.4,0.99548,1e-05,0.47334]
[1777729212579,41.9,78308.57,0.4,0.99548,1e-05,0.47334]
[1777729213845,41.9,78311.98,0.4,0.99551,1e-05,0.47056]
[1777729218650,41.9,78311.55,0.4,0.99551,1e-05,0.47091]
[1777729218835,41.9,78311.55,0.4,0.99551,1e-05,0.47091]
[1777729222079,41.9,78311.47,0.4,0.99551,1e-05,0.47098]
[1777729222179,41.9,78311.32,0.4,0.99551,1e-05,0.4711]
[1777729222666,41.9,78311.32,0.4,0.99551,1e-05,0.4711]
[1777729222826,41.9,78311.32,0.4,0.99551,1e-05,0.4711]
[1777729223915,41.9,78311.41,0.4,0.99551,1e-05,0.47103]
[1777729229959,41.9,78311.38,0.4,0.99551,1e-05,0.47105]
[1777729231973,41.9,78311.42,0.4,0.99552,1e-05,0.46936]
[1777729237008,41.9,78311.88,0.4,0.99553,1e-05,0.46898]
[1777729240030,41.9,78314.05,0.4,0.99554,1e-05,0.46723]
[1777729244286,41.9,78314.05,0.4,0.99554,1e-05,0.46723]
[1777729244839,41.9,78314.02,0.4,0.99554,1e-05,0.46725]
[1777729245078,41.9,78314.02,0.4,0.99554,1e-05,0.46725]
[1777729251108,41.9,78316.12,0.4,0.99556,1e-05,0.46555]
[1777729252115,41.9,78318.11,0.4,0.99558,1e-05,0.46395]
[1777729252762,41.9,78318.11,0.4,0.99558,1e-05,0.46395]
[1777729252827,41.9,78318.11,0.4,0.99558,1e-05,0.46395]
[1777729253297,41.9,78318.11,0.4,0.99558,1e-05,0.46395]
[1777729253328,41.9,78318.11,0.4,0.99558,1e-05,0.46395]
[1777729253398,41.9,78318.2,0.4,0.99558,1e-05,0.46388]
[1777729254129,41.9,78321.57,0.4,0.99561,1e-05,0.46118]
[1777729257165,41.9,78322.76,0.4,0.99562,1e-05,0.46023]
[1777729257335,41.9,78322.76,0.4,0.99562,1e-05,0.46023]
[1777729257435,41.9,78323.84,0.4,0.99563,1e-05,0.45937]
[1777729258699,41.9,78324.14,0.4,0.99563,1e-05,0.45913]
[1777729258830,41.9,78324.14,0.4,0.99563,1e-05,0.45913]
[1777729260171,41.9,78326.74,0.4,0.99565,1e-05,0.45706]
[1777729262185,41.9,78328.88,0.4,0.99567,1e-05,0.45537]
[1777729263805,41.9,78328.91,0.4,0.99567,1e-05,0.45534]
[1777729263831,41.9,78328.91,0.4,0.99567,1e-05,0.45534]
[1777729265735,41.9,78329.01,0.4,0.99567,1e-05,0.45527]
[1777729265827,41.9,78329.01,0.4,0.99567,1e-05,0.45527]
[1777729266213,41.9,78329.05,0.4,0.99567,1e-05,0.45523]
[1777729279305,41.9,78329.28,0.4,0.99567,1e-05,0.45505]
[1777729281771,41.9,78329.46,0.4,0.99568,1e-05,0.45491]
[1777729281831,41.9,78329.46,0.4,0.99568,1e-05,0.45491]
[1777729292396,41.9,78329.7,0.4,0.99569,1e-05,0.4531]
[1777729299445,41.9,78333.4,0.4,0.99572,1e-05,0.45019]
[1777729301033,41.9,78333.46,0.4,0.99573,1e-05,0.45015]
[1777729301077,41.9,78333.46,0.4,0.99573,1e-05,0.45015]
[1777729301527,41.9,78333.46,0.4,0.99573,1e-05,0.45015]
[1777729301579,41.9,78333.46,0.4,0.99573,1e-05,0.45015]
[1777729301629,41.9,78334.02,0.4,0.99573,1e-05,0.44971]
[1777729307501,41.9,78332.27,0.4,0.99572,1e-05,0.45108]
[1777729308507,41.9,78330.37,0.4,0.9957,1e-05,0.45257]
[1777729309451,41.9,78330.37,0.4,0.9957,1e-05,0.45257]
[1777729309577,41.9,78330.37,0.4,0.9957,1e-05,0.45257]
[1777729309552,41.9,78329.94,0.4,0.9957,1e-05,0.45291]
[1777729310073,41.9,78329.94,0.4,0.9957,1e-05,0.45291]
[1777729310330,41.9,78329.94,0.4,0.9957,1e-05,0.45291]
[1777729310522,41.9,78329.63,0.4,0.99569,1e-05,0.45315]
[1777729315556,41.9,78328.81,0.4,0.99569,1e-05,0.4538]
[1777729321598,41.9,78329.11,0.4,0.99569,1e-05,0.45356]
[1777729325664,41.9,78328.69,0.4,0.99569,1e-05,0.45389]
[1777729325827,41.9,78328.78,0.4,0.99569,1e-05,0.45382]
[1777729325845,41.9,78328.78,0.4,0.99569,1e-05,0.45382]
[1777729326078,41.9,78328.78,0.4,0.99569,1e-05,0.45382]
[1777729326634,41.9,78328.9,0.4,0.99569,1e-05,0.45373]
[1777729331669,41.9,78329.76,0.4,0.99569,1e-05,0.45305]
[1777729331792,41.9,78329.76,0.4,0.99569,1e-05,0.45305]
[1777729331828,41.9,78329.76,0.4,0.99569,1e-05,0.45305]
[1777729337711,41.9,78329.72,0.4,0.99569,1e-05,0.45308]
[1777729339046,41.9,78329.72,0.4,0.99569,1e-05,0.45308]
[1777729339077,41.9,78329.72,0.4,0.99569,1e-05,0.45308]
[1777729339637,41.9,78329.72,0.4,0.99569,1e-05,0.45308]
[1777729339258,41.9,78329.63,0.4,0.99569,1e-05,0.45315]
[1777729339827,41.9,78329.63,0.4,0.99569,1e-05,0.45315]
[1777729346471,41.9,78329.64,0.4,0.99569,1e-05,0.45315]
[1777729351810,41.9,78329.35,0.4,0.99571,1e-05,0.45176]
[1777729358859,41.9,78329.68,0.4,0.99571,1e-05,0.4515]
[1777729363894,41.9,78329.69,0.4,0.99571,1e-05,0.45149]
[1777729371726,41.9,78330.31,0.4,0.99571,1e-05,0.451]
[1777729371827,41.9,78330.27,0.4,0.99571,1e-05,0.45103]
[1777729372403,41.9,78330.27,0.4,0.99571,1e-05,0.45103]
[1777729372581,41.9,78330.27,0.4,0.99571,1e-05,0.45103]
[1777729372633,41.9,78330.33,0.4,0.99571,1e-05,0.45099]
[1777729374972,41.9,78332.12,0.4,0.99573,1e-05,0.44958]
[1777729378997,41.9,78332.09,0.4,0.99573,1e-05,0.44961]
[1777729379079,41.9,78332.09,0.4,0.99573,1e-05,0.44961]
[1777729379098,41.9,78333.07,0.4,0.99574,1e-05,0.44884]
[1777729379955,41.9,78333.07,0.4,0.99574,1e-05,0.44884]
[1777729380078,41.9,78333.07,0.4,0.99574,1e-05,0.44884]
[1777729382024,41.9,78339.14,0.4,0.99579,1e-05,0.44412]
[1777729383031,41.9,78341.49,0.4,0.99581,1e-05,0.4423]
[1777729388066,41.9,78341.31,0.4,0.99581,1e-05,0.44244]
[1777729393101,41.9,78341.21,0.4,0.9958,1e-05,0.44252]
[1777729398142,41.9,78341.61,0.4,0.99581,1e-05,0.44221]
[1777729400694,41.9,78341.68,0.4,0.99581,1e-05,0.44215]
[1777729400828,41.9,78341.54,0.4,0.99581,1e-05,0.44226]
[1777729400933,41.9,78341.54,0.4,0.99581,1e-05,0.44226]
[1777729401076,41.9,78341.54,0.4,0.99581,1e-05,0.44226]
[1777729401163,41.9,78341.47,0.4,0.99581,1e-05,0.44231]
[1777729403177,41.9,78343.25,0.4,0.99582,1e-05,0.44094]
[1777729409614,41.9,78342.39,0.4,0.99581,1e-05,0.44161]
[1777729409617,41.9,78343.08,0.4,0.99582,1e-05,0.44107]
[1777729409829,41.9,78343.08,0.4,0.99582,1e-05,0.44107]
[1777729410125,41.9,78343.08,0.4,0.99582,1e-05,0.44107]
[1777729410327,41.9,78343.08,0.4,0.99582,1e-05,0.44107]
[1777729410429,41.9,78343.15,0.4,0.99582,1e-05,0.44102]
[1777729418253,41.9,78343.03,0.4,0.99583,1e-05,0.43952]
[1777729418331,41.9,78343.03,0.4,0.99583,1e-05,0.43952]
[1777729418404,41.9,78343.03,0.4,0.99583,1e-05,0.43952]
[1777729419117,41.9,78343.03,0.4,0.99583,1e-05,0.43952]
[1777729419334,41.9,78343.03,0.4,0.99583,1e-05,0.43952]
[1777729425334,41.9,78343.27,0.4,0.99584,1e-05,0.43934]
[1777729428119,41.9,78343.05,0.4,0.99583,1e-05,0.43951]
[1777729428329,41.9,78343.05,0.4,0.99583,1e-05,0.43951]
[1777729428355,41.9,78343.27,0.4,0.99584,1e-05,0.43934]
[1777729429154,41.9,78343.27,0.4,0.99584,1e-05,0.43934]
[1777729429331,41.9,78343.27,0.4,0.99584,1e-05,0.43934]
[1777729434730,41.9,78344.4,0.4,0.99585,1e-05,0.43847]
[1777729434830,41.9,78345.15,0.4,0.99585,1e-05,0.4379]
[1777729435716,41.9,78345.15,0.4,0.99585,1e-05,0.4379]
[1777729435404,41.9,78345.03,0.4,0.99585,1e-05,0.43799]
[1777729435833,41.9,78345.03,0.4,0.99585,1e-05,0.43799]
[1777729441446,41.9,78344.76,0.4,0.99585,1e-05,0.4382]
[1777729442767,41.9,78344.76,0.4,0.99585,1e-05,0.4382]
[1777729442835,41.9,78345.14,0.4,0.99585,1e-05,0.43791]
[1777729443557,41.9,78345.14,0.4,0.99585,1e-05,0.43791]
[1777729443574,41.9,78345.14,0.4,0.99585,1e-05,0.43791]
[1777729443659,41.9,78347.37,0.4,0.99587,1e-05,0.4362]
[1777729445474,41.9,78352.19,0.4,0.99591,1e-05,0.43254]
[1777729445910,41.9,78352.19,0.4,0.99591,1e-05,0.43254]
[1777729446079,41.9,78352.19,0.4,0.99591,1e-05,0.43254]
[1777729448119,41.9,78351.74,0.4,0.9959,1e-05,0.43288]
[1777729448325,41.9,78351.74,0.4,0.9959,1e-05,0.43288]
[1777729448495,41.9,78351.58,0.4,0.9959,1e-05,0.433]
[1777729453530,41.9,78353.29,0.4,0.99592,1e-05,0.43171]
[1777729454052,41.9,78353.29,0.4,0.99592,1e-05,0.43171]
[1777729454079,41.9,78353.29,0.4,0.99592,1e-05,0.43171]
[1777729459430,41.9,78353.42,0.4,0.99592,1e-05,0.43161]
[1777729459579,41.9,78353.42,0.4,0.99592,1e-05,0.43161]
[1777729459680,41.9,78354.18,0.4,0.99592,1e-05,0.43103]
[1777729460249,41.9,78354.18,0.4,0.99592,1e-05,0.43103]
[1777729460327,41.9,78354.18,0.4,0.99592,1e-05,0.43103]
[1777729465613,41.9,78354.27,0.4,0.99593,1e-05,0.43097]
[1777729474676,41.9,78354.57,0.4,0.99594,1e-05,0.42918]
[1777729478655,41.9,78354.21,0.4,0.99594,1e-05,0.42945]
[1777729478825,41.9,78354.21,0.4,0.99594,1e-05,0.42945]
[1777729479124,41.9,78354.6,0.4,0.99594,1e-05,0.42916]
[1777729479326,41.9,78354.6,0.4,0.99594,1e-05,0.42916]
[1777729482076,41.9,78354.18,0.4,0.99594,1e-05,0.42947]
[1777729482732,41.9,78354.28,0.4,0.99594,1e-05,0.4294]
[1777729487768,41.9,78354.59,0.4,0.99594,1e-05,0.42916]
[1777729490789,41.9,78358.29,0.4,0.99597,1e-05,0.42639]
[1777729491219,41.9,78358.29,0.4,0.99597,1e-05,0.42639]
[1777729491326,41.9,78358.29,0.4,0.99597,1e-05,0.42639]
[1777729496830,41.9,78359.24,0.4,0.99598,1e-05,0.42568]
[1777729499295,41.9,78359.06,0.4,0.99598,1e-05,0.42581]
[1777729499325,41.9,78359.06,0.4,0.99598,1e-05,0.42581]
[1777729505894,41.9,78358.68,0.4,0.99597,1e-05,0.42609]
[1777729511644,41.9,78358.59,0.4,0.99597,1e-05,0.42616]
[1777729514076,41.9,78358.07,0.4,0.99597,1e-05,0.42655]
[1777729514178,41.9,78358.07,0.4,0.99597,1e-05,0.42655]
[1777729515273,41.9,78358.07,0.4,0.99597,1e-05,0.42655]
[1777729515324,41.9,78358.07,0.4,0.99597,1e-05,0.42655]
[1777729520999,41.9,78358.07,0.4,0.99597,1e-05,0.42655]
[1777729526034,41.9,78358.03,0.4,0.99597,1e-05,0.42658]
[1777729528059,41.9,78356.79,0.4,0.99596,1e-05,0.42751]
[1777729528079,41.9,78356.79,0.4,0.99596,1e-05,0.42751]
[1777729530573,41.9,78356.7,0.4,0.99596,1e-05,0.42758]
[1777729530827,41.9,78356.7,0.4,0.99596,1e-05,0.42758]
[1777729530665,41.9,78356.66,0.4,0.99596,1e-05,0.42761]
[1777729531069,41.9,78356.55,0.4,0.99597,1e-05,0.42614]
[1777729536104,41.9,78356.54,0.4,0.99597,1e-05,0.42614]
[1777729541614,41.9,78356.6,0.4,0.99597,1e-05,0.4261]
[1777729541825,41.9,78356.6,0.4,0.99597,1e-05,0.4261]
[1777729549196,41.9,78356.76,0.4,0.99597,1e-05,0.42598]
[1777729554232,41.9,78357.13,0.4,0.99598,1e-05,0.4257]
[1777729554934,41.9,78357.13,0.4,0.99598,1e-05,0.4257]
[1777729555076,41.9,78357.13,0.4,0.99598,1e-05,0.4257]
[1777729557455,41.9,78357.1,0.4,0.99598,1e-05,0.42572]
[1777729557576,41.9,78357.1,0.4,0.99598,1e-05,0.42572]
[1777729557666,41.9,78357.1,0.4,0.99598,1e-05,0.42572]
[1777729563295,41.9,78357.01,0.4,0.99598,1e-05,0.42579]
[1777729566781,41.9,78356.84,0.4,0.99597,1e-05,0.42592]
[1777729566827,41.9,78356.84,0.4,0.99597,1e-05,0.42592]
[1777729566882,41.9,78352.9,0.4,0.99594,1e-05,0.42887]
[1777729567323,41.9,78349.73,0.4,0.99592,1e-05,0.43127]
[1777729572720,41.9,78348.95,0.4,0.99591,1e-05,0.43186]
[1777729572828,41.9,78348.95,0.4,0.99591,1e-05,0.43186]
[1777729573359,41.9,78347.82,0.4,0.9959,1e-05,0.43271]
[1777729573575,41.9,78347.82,0.4,0.9959,1e-05,0.43271]
[1777729573676,41.9,78347.34,0.4,0.9959,1e-05,0.43308]
[1777729578016,41.9,78345.61,0.4,0.99588,1e-05,0.43439]
[1777729578076,41.9,78345.61,0.4,0.99588,1e-05,0.43439]
[1777729583866,41.9,78345.61,0.4,0.99588,1e-05,0.43439]
[1777729584075,41.9,78344.31,0.4,0.99587,1e-05,0.43538]
[1777729585439,41.9,78343.82,0.4,0.99587,1e-05,0.43576]
[1777729585577,41.9,78343.82,0.4,0.99587,1e-05,0.43576]
[1777729585663,41.9,78343.82,0.4,0.99587,1e-05,0.43576]
[1777729591492,41.9,78344.37,0.4,0.99589,1e-05,0.43376]
[1777729592203,41.9,78344.37,0.4,0.99589,1e-05,0.43376]
[1777729592331,41.9,78344.37,0.4,0.99589,1e-05,0.43376]
[1777729595520,41.9,78340.37,0.4,0.99586,1e-05,0.43681]
[1777729600555,41.9,78340.46,0.4,0.99586,1e-05,0.43674]
[1777729601276,41.9,78340.46,0.4,0.99586,1e-05,0.43674]
[1777729601328,41.9,78340.46,0.4,0.99586,1e-05,0.43674]
[1777729603931,41.9,78342.33,0.4,0.99587,1e-05,0.43531]
[1777729604075,41.9,78342.73,0.4,0.99588,1e-05,0.43501]
[1777729604583,41.9,78342.74,0.4,0.99588,1e-05,0.435]
[1777729609617,41.9,78342.55,0.4,0.99587,1e-05,0.43515]
[1777729614653,41.9,78342.18,0.4,0.99587,1e-05,0.43543]
[1777729622709,41.9,78342.21,0.4,0.99587,1e-05,0.4354]
[1777729627743,41.9,78343.77,0.4,0.99588,1e-05,0.43422]
[1777729628078,41.9,78343.77,0.4,0.99588,1e-05,0.43422]
[1777729630272,41.9,78343.32,0.4,0.99588,1e-05,0.43456]
[1777729630326,41.9,78343.32,0.4,0.99588,1e-05,0.43456]
[1777729630764,41.9,78343.27,0.4,0.99588,1e-05,0.4346]
[1777729635800,41.9,78342.76,0.4,0.99588,1e-05,0.43499]
[1777729636657,41.9,78342.76,0.4,0.99588,1e-05,0.43499]
[1777729636827,41.9,78342.76,0.4,0.99588,1e-05,0.43499]
[1777729640799,41.9,78342.73,0.4,0.99588,1e-05,0.43501]
[1777729645871,41.9,78342.74,0.4,0.99588,1e-05,0.435]
[1777729648568,41.9,78342.59,0.4,0.99587,1e-05,0.43511]
[1777729648581,41.9,78342.59,0.4,0.99587,1e-05,0.43511]
[1777729648709,41.9,78342.59,0.4,0.99587,1e-05,0.43511]
[1777729648826,41.9,78342.59,0.4,0.99587,1e-05,0.43511]
[1777729648892,41.9,78343.29,0.4,0.99588,1e-05,0.43458]
[1777729651913,41.9,78342.95,0.4,0.99589,1e-05,0.43326]
[1777729656251,41.9,78342.44,0.4,0.99589,1e-05,0.43365]
[1777729656328,41.9,78342.44,0.4,0.99589,1e-05,0.43365]
[1777729656417,41.9,78342.44,0.4,0.99589,1e-05,0.43365]
[1777729656581,41.9,78342.44,0.4,0.99589,1e-05,0.43365]
[1777729656948,41.9,78342.43,0.4,0.99589,1e-05,0.43366]
[1777729662990,41.9,78342.33,0.4,0.99589,1e-05,0.43374]
[1777729669477,41.9,78342.09,0.4,0.99589,1e-05,0.43392]
[1777729675074,41.9,78343.05,0.4,0.99589,1e-05,0.43319]
[1777729678198,41.9,78342.32,0.4,0.99589,1e-05,0.43374]
[1777729678321,41.9,78342.32,0.4,0.99589,1e-05,0.43374]
[1777729678327,41.9,78342.32,0.4,0.99589,1e-05,0.43374]
[1777729678575,41.9,78342.32,0.4,0.99589,1e-05,0.43374]
[1777729678586,41.9,78342.32,0.4,0.99589,1e-05,0.43374]
[1777729686152,41.9,78342.46,0.4,0.99589,1e-05,0.43364]
[1777729691187,41.9,78343.54,0.4,0.9959,1e-05,0.43282]
[1777729695656,41.9,78342.45,0.4,0.99589,1e-05,0.43364]
[1777729695760,41.9,78342.45,0.4,0.99589,1e-05,0.43364]
[1777729695829,41.9,78342.45,0.4,0.99589,1e-05,0.43364]
[1777729695857,41.9,78342.45,0.4,0.99589,1e-05,0.43364]
[1777729701257,41.9,78342.29,0.4,0.99589,1e-05,0.43377]
[1777729706292,41.9,78342.4,0.4,0.99589,1e-05,0.43368]
[1777729710000,41.9,78342.5,0.4,0.99589,1e-05,0.43361]
[1777729710032,41.9,78342.3,0.4,0.99589,1e-05,0.43376]
[1777729710077,41.9,78342.3,0.4,0.99589,1e-05,0.43376]
[1777729710193,41.9,78342.3,0.4,0.99589,1e-05,0.43376]
[1777729710327,41.9,78342.3,0.4,0.99589,1e-05,0.43376]
[1777729711224,41.9,78342.18,0.4,0.99589,1e-05,0.43385]
[1777729711326,41.9,78342.18,0.4,0.9959,1e-05,0.43228]
[1777729716361,41.9,78341.0,0.4,0.99589,1e-05,0.43317]
[1777729721679,41.9,78340.89,0.4,0.99589,1e-05,0.43326]
[1777729721830,41.9,78340.89,0.4,0.99589,1e-05,0.43326]
[1777729721830,41.9,78340.89,0.4,0.99589,1e-05,0.43326]
[1777729722077,41.9,78340.89,0.4,0.99589,1e-05,0.43326]
[1777729721926,41.9,78341.03,0.4,0.99589,1e-05,0.43315]
[1777729727443,41.9,78340.78,0.4,0.99589,1e-05,0.43334]
[1777729732478,41.9,78340.81,0.4,0.99589,1e-05,0.43332]
[1777729733981,41.9,78340.81,0.4,0.99589,1e-05,0.43332]
[1777729734081,41.9,78340.81,0.4,0.99589,1e-05,0.43332]
[1777729734018,41.9,78340.81,0.4,0.99589,1e-05,0.43332]
[1777729734123,41.9,78340.81,0.4,0.99589,1e-05,0.43332]
[1777729734325,41.9,78340.81,0.4,0.99589,1e-05,0.43332]
[1777729742549,41.9,78340.44,0.4,0.99589,1e-05,0.4336]
[1777729748339,41.9,78340.57,0.4,0.99589,1e-05,0.4335]
[1777729748500,41.9,78340.57,0.4,0.99589,1e-05,0.4335]
[1777729748580,41.9,78340.57,0.4,0.99589,1e-05,0.4335]
[1777729748591,41.9,78340.67,0.4,0.99589,1e-05,0.43342]
[1777729753626,41.9,78340.62,0.4,0.99589,1e-05,0.43346]
[1777729758661,41.9,78340.6,0.4,0.99589,1e-05,0.43348]
[1777729763696,41.9,78340.49,0.4,0.99589,1e-05,0.43356]
[1777729768731,41.9,78340.41,0.4,0.99589,1e-05,0.43362]
[1777729771752,41.9,78340.59,0.4,0.9959,1e-05,0.43191]
[1777729773953,41.9,78339.79,0.4,0.9959,1e-05,0.43252]
[1777729774077,41.9,78339.79,0.4,0.9959,1e-05,0.43252]
[1777729774087,41.9,78339.79,0.4,0.9959,1e-05,0.43252]
[1777729774054,41.9,78339.43,0.4,0.99589,1e-05,0.43279]
[1777729774331,41.9,78339.43,0.4,0.99589,1e-05,0.43279]
[1777729778319,41.9,78339.38,0.4,0.99589,1e-05,0.43283]
[1777729784843,41.9,78339.28,0.4,0.99589,1e-05,0.4329]
[1777729789878,41.9,78339.97,0.4,0.9959,1e-05,0.43238]
[1777729794916,41.9,78339.73,0.4,0.9959,1e-05,0.43256]
[1777729795076,41.9,78339.73,0.4,0.9959,1e-05,0.43256]
[1777729795153,41.9,78338.55,0.4,0.99589,1e-05,0.43346]
[1777729795178,41.9,78338.55,0.4,0.99589,1e-05,0.43346]
[1777729795328,41.9,78338.55,0.4,0.99589,1e-05,0.43346]
[1777729801962,41.9,78338.38,0.4,0.99588,1e-05,0.43359]
[1777729807010,41.9,78337.01,0.4,0.99587,1e-05,0.43463]
[1777729808356,41.9,78337.01,0.4,0.99587,1e-05,0.43463]
[1777729808515,41.9,78337.01,0.4,0.99587,1e-05,0.43463]
[1777729808577,41.9,78337.01,0.4,0.99587,1e-05,0.43463]
[1777729809026,41.9,78337.1,0.4,0.99587,1e-05,0.43456]
[1777729818089,41.9,78336.69,0.4,0.99587,1e-05,0.43488]
[1777729820857,41.9,78336.72,0.4,0.99587,1e-05,0.43485]
[1777729820912,41.9,78336.72,0.4,0.99587,1e-05,0.43485]
[1777729821083,41.9,78336.72,0.4,0.99587,1e-05,0.43485]
[1777729820953,41.9,78336.72,0.4,0.99587,1e-05,0.43485]
[1777729827152,41.9,78336.72,0.4,0.99587,1e-05,0.43485]
[1777729832187,41.9,78336.63,0.4,0.99588,1e-05,0.43334]
[1777729832284,41.9,78336.63,0.4,0.99588,1e-05,0.43334]
[1777729832332,41.9,78336.63,0.4,0.99588,1e-05,0.43334]
[1777729832404,41.9,78336.63,0.4,0.99588,1e-05,0.43334]
[1777729832576,41.9,78336.63,0.4,0.99588,1e-05,0.43334]
[1777729838229,41.9,78336.66,0.4,0.99588,1e-05,0.43332]
[1777729843508,41.9,78337.58,0.4,0.99589,1e-05,0.43262]
[1777729844733,41.9,78337.77,0.4,0.99589,1e-05,0.43247]
[1777729844831,41.9,78337.77,0.4,0.99589,1e-05,0.43247]
[1777729844861,41.9,78337.77,0.4,0.99589,1e-05,0.43247]
[1777729845082,41.9,78337.77,0.4,0.99589,1e-05,0.43247]
[1777729845183,41.9,78337.77,0.4,0.99589,1e-05,0.43247]
[1777729851322,41.9,78337.51,0.4,0.99589,1e-05,0.43267]
[1777729856357,41.9,78337.51,0.4,0.99589,1e-05,0.43267]
[1777729858284,41.9,78337.51,0.4,0.99589,1e-05,0.43267]
[1777729858328,41.9,78337.51,0.4,0.99589,1e-05,0.43267]
[1777729858333,41.9,78337.51,0.4,0.99589,1e-05,0.43267]
[1777729858576,41.9,78337.51,0.4,0.99589,1e-05,0.43267]
[1777729858633,41.9,78337.46,0.4,0.99589,1e-05,0.43271]
[1777729864413,41.9,78337.63,0.4,0.99589,1e-05,0.43258]
[1777729868352,41.9,78338.37,0.4,0.9959,1e-05,0.43202]
[1777729868526,41.9,78338.37,0.4,0.9959,1e-05,0.43202]
[1777729868579,41.9,78338.37,0.4,0.9959,1e-05,0.43202]
[1777729868625,41.9,78337.48,0.4,0.99589,1e-05,0.4327]
[1777729874483,41.9,78337.46,0.4,0.99589,1e-05,0.43271]
[1777729879517,41.9,78337.34,0.4,0.99589,1e-05,0.4328]
[1777729885560,41.9,78337.71,0.4,0.99589,1e-05,0.43252]
[1777729890594,41.9,78337.57,0.4,0.99589,1e-05,0.43263]
[1777729891602,41.9,78337.64,0.4,0.99591,1e-05,0.431]
[1777729899658,41.9,78337.33,0.4,0.9959,1e-05,0.43123]
[1777729909728,41.9,78337.28,0.4,0.9959,1e-05,0.43127]
[1777729916777,41.9,78336.56,0.4,0.9959,1e-05,0.43182]
[1777729918491,41.9,78336.56,0.4,0.9959,1e-05,0.43182]
[1777729918581,41.9,78336.56,0.4,0.9959,1e-05,0.43182]
[1777729918765,41.9,78336.56,0.4,0.9959,1e-05,0.43182]
[1777729918831,41.9,78336.56,0.4,0.9959,1e-05,0.43182]
[1777729918919,41.9,78336.84,0.4,0.9959,1e-05,0.43161]
[1777729924833,41.9,78326.27,0.4,0.99581,1e-05,0.43969]
[1777729925840,41.9,78321.0,0.4,0.99577,1e-05,0.44377]
[1777729927074,41.9,78321.0,0.4,0.99577,1e-05,0.44377]
[1777729927267,41.9,78321.0,0.4,0.99577,1e-05,0.44377]
[1777729927283,41.9,78320.63,0.4,0.99577,1e-05,0.44405]
[1777729927331,41.9,78320.63,0.4,0.99577,1e-05,0.44405]
[1777729932934,41.9,78320.65,0.4,0.99577,1e-05,0.44404]
[1777729933042,41.9,78320.65,0.4,0.99577,1e-05,0.44404]
[1777729933085,41.9,78320.65,0.4,0.99577,1e-05,0.44404]
[1777729933143,41.9,78320.71,0.4,0.99577,1e-05,0.44399]
[1777729938931,41.9,78321.83,0.4,0.99578,1e-05,0.44312]
[1777729941366,41.9,78320.71,0.4,0.99577,1e-05,0.44399]
[1777729941579,41.9,78320.71,0.4,0.99577,1e-05,0.44399]
[1777729941614,41.9,78320.71,0.4,0.99577,1e-05,0.44399]
[1777729941827,41.9,78320.71,0.4,0.99577,1e-05,0.44399]
[1777729941951,41.9,78320.62,0.4,0.99577,1e-05,0.44406]
[1777729946987,41.9,78321.03,0.4,0.99577,1e-05,0.44374]
[1777729951015,41.9,78320.66,0.4,0.99578,1e-05,0.44242]
[1777729956050,41.9,78319.65,0.4,0.99577,1e-05,0.44321]
[1777729961085,41.9,78319.62,0.4,0.99577,1e-05,0.44323]
[1777729965766,41.9,78319.51,0.4,0.99577,1e-05,0.44332]
[1777729965829,41.9,78319.51,0.4,0.99577,1e-05,0.44332]
[1777729966056,41.9,78319.51,0.4,0.99577,1e-05,0.44332]
[1777729966081,41.9,78319.51,0.4,0.99577,1e-05,0.44332]
[1777729966157,41.9,78319.51,0.4,0.99577,1e-05,0.44332]
[1777729971954,41.9,78319.76,0.4,0.99578,1e-05,0.44312]
[1777729972080,41.9,78319.76,0.4,0.99578,1e-05,0.44312]
[1777729972162,41.9,78319.62,0.4,0.99577,1e-05,0.44323]
[1777729979210,41.9,78319.53,0.4,0.99577,1e-05,0.4433]
[1777729983686,41.9,78319.48,0.4,0.99577,1e-05,0.44334]
[1777729983828,41.9,78319.48,0.4,0.99577,1e-05,0.44334]
[1777729989280,41.9,78319.56,0.4,0.99577,1e-05,0.44328]
[1777729991295,41.9,78325.47,0.4,0.99582,1e-05,0.43871]
[1777729992294,41.9,78325.47,0.4,0.99582,1e-05,0.43871]
[1777729992328,41.9,78325.47,0.4,0.99582,1e-05,0.43871]
[1777729992302,41.9,78331.28,0.4,0.99587,1e-05,0.43426]
[1777729992605,41.9,78331.28,0.4,0.99587,1e-05,0.43426]
[1777729992826,41.9,78331.28,0.4,0.99587,1e-05,0.43426]
[1777729993309,41.9,78332.14,0.4,0.99588,1e-05,0.4336]
[1777729998344,41.9,78332.78,0.4,0.99588,1e-05,0.43311]
[1777730000408,41.9,78332.76,0.4,0.99588,1e-05,0.43313]
[1777730000588,41.9,78332.76,0.4,0.99588,1e-05,0.43313]
[1777730008413,41.9,78332.68,0.4,0.99588,1e-05,0.43319]
[1777730012441,41.9,78332.39,0.4,0.99589,1e-05,0.43183]
[1777730015463,41.9,78335.06,0.4,0.99592,1e-05,0.42981]
[1777730017450,41.9,78335.73,0.4,0.99592,1e-05,0.4293]
[1777730017578,41.9,78335.73,0.4,0.99592,1e-05,0.4293]
[1777730017759,41.9,78335.73,0.4,0.99592,1e-05,0.4293]
[1777730017829,41.9,78335.73,0.4,0.99592,1e-05,0.4293]
[1777730017927,41.9,78338.66,0.4,0.99594,1e-05,0.42709]
[1777730023519,41.9,78339.16,0.4,0.99595,1e-05,0.42672]
[1777730028554,41.9,78340.76,0.4,0.99596,1e-05,0.42551]
[1777730029523,41.9,78340.76,0.4,0.99596,1e-05,0.42551]
[1777730029577,41.9,78340.76,0.4,0.99596,1e-05,0.42551]
[1777730030356,41.9,78340.76,0.4,0.99596,1e-05,0.42551]
[1777730029676,41.9,78340.73,0.4,0.99596,1e-05,0.42554]
[1777730030576,41.9,78340.73,0.4,0.99596,1e-05,0.42554]
[1777730030665,41.9,78335.74,0.4,0.99592,1e-05,0.42929]
[1777730036610,41.9,78335.03,0.4,0.99592,1e-05,0.42983]
[1777730041645,41.9,78334.79,0.4,0.99591,1e-05,0.43001]
[1777730043659,41.9,78338.07,0.4,0.99594,1e-05,0.42754]
[1777730044705,41.9,78338.07,0.4,0.99594,1e-05,0.42754]
[1777730044836,41.9,78338.07,0.4,0.99594,1e-05,0.42754]
[1777730045247,41.9,78338.07,0.4,0.99594,1e-05,0.42754]
[1777730045327,41.9,78338.07,0.4,0.99594,1e-05,0.42754]
[1777730045282,41.9,78337.53,0.4,0.99594,1e-05,0.42794]
[1777730047629,41.9,78336.17,0.4,0.99592,1e-05,0.42897]
[1777730051715,41.9,78338.03,0.4,0.99594,1e-05,0.42757]
[1777730052547,41.9,78338.03,0.4,0.99594,1e-05,0.42757]
[1777730052577,41.9,78338.03,0.4,0.99594,1e-05,0.42757]
[1777730053061,41.9,78338.03,0.4,0.99594,1e-05,0.42757]
[1777730053091,41.9,78338.03,0.4,0.99594,1e-05,0.42757]
[1777730053108,41.9,78337.67,0.4,0.99594,1e-05,0.42784]
[1777730059771,41.9,78337.43,0.4,0.99593,1e-05,0.42802]
[1777730065813,41.9,78337.33,0.4,0.99593,1e-05,0.42809]
[1777730070848,41.9,78336.7,0.4,0.99593,1e-05,0.42857]
[1777730072862,41.9,78336.27,0.4,0.99594,1e-05,0.42732]
[1777730074532,41.9,78336.68,0.4,0.99594,1e-05,0.42702]
[1777730074576,41.9,78336.68,0.4,0.99594,1e-05,0.42702]
[1777730075231,41.9,78336.68,0.4,0.99594,1e-05,0.42702]
[1777730075326,41.9,78336.68,0.4,0.99594,1e-05,0.42702]
[1777730075389,41.9,78336.14,0.4,0.99594,1e-05,0.42742]
[1777730082931,41.9,78336.19,0.4,0.99594,1e-05,0.42738]
[1777730085953,41.9,78338.33,0.4,0.99596,1e-05,0.42578]
[1777730086498,41.9,78338.33,0.4,0.99596,1e-05,0.42578]
[1777730086576,41.9,78338.33,0.4,0.99596,1e-05,0.42578]
[1777730087233,41.9,78338.33,0.4,0.99596,1e-05,0.42578]
[1777730087328,41.9,78338.33,0.4,0.99596,1e-05,0.42578]
[1777730087334,41.9,78338.32,0.4,0.99596,1e-05,0.42578]
[1777730092496,41.9,78338.39,0.4,0.99596,1e-05,0.42573]
[1777730095235,41.9,78338.08,0.4,0.99595,1e-05,0.42596]
[1777730095324,41.9,78338.08,0.4,0.99595,1e-05,0.42596]
[1777730095425,41.9,78337.96,0.4,0.99595,1e-05,0.42605]
[1777730095901,41.9,78337.96,0.4,0.99595,1e-05,0.42605]
[1777730096083,41.9,78337.96,0.4,0.99595,1e-05,0.42605]
[1777730099051,41.9,78342.03,0.4,0.99599,1e-05,0.42301]
[1777730099671,41.9,78342.03,0.4,0.99599,1e-05,0.42301]
[1777730099829,41.9,78342.03,0.4,0.99599,1e-05,0.42301]
[1777730100027,41.9,78342.03,0.4,0.99599,1e-05,0.42301]
[1777730100078,41.9,78342.03,0.4,0.99599,1e-05,0.42301]
[1777730100177,41.9,78340.94,0.4,0.99598,1e-05,0.42382]
[1777730104086,41.9,78339.17,0.4,0.99596,1e-05,0.42515]
[1777730106157,41.9,78338.63,0.4,0.99596,1e-05,0.42555]
[1777730106332,41.9,78338.63,0.4,0.99596,1e-05,0.42555]
[1777730109121,41.9,78340.59,0.4,0.99597,1e-05,0.42408]
[1777730109656,41.9,78340.59,0.4,0.99597,1e-05,0.42408]
[1777730109826,41.9,78340.59,0.4,0.99597,1e-05,0.42408]
[1777730110769,41.9,78340.59,0.4,0.99597,1e-05,0.42408]
[1777730110830,41.9,78340.59,0.4,0.99597,1e-05,0.42408]
[1777730111134,41.9,78340.84,0.4,0.99598,1e-05,0.42389]
[1777730115163,41.9,78343.9,0.4,0.996,1e-05,0.42161]
[1777730116419,41.9,78343.9,0.4,0.996,1e-05,0.42161]
[1777730116170,41.9,78350.29,0.4,0.99605,1e-05,0.41688]
[1777730116575,41.9,78350.29,0.4,0.99605,1e-05,0.41688]
[1777730117177,41.9,78350.68,0.4,0.99605,1e-05,0.41659]
[1777730118184,41.9,78362.55,0.4,0.99615,1e-05,0.40793]
[1777730119191,41.9,78365.83,0.4,0.99617,1e-05,0.40556]
[1777730120326,41.9,78365.83,0.4,0.99617,1e-05,0.40556]
[1777730120577,41.9,78366.61,0.4,0.99618,1e-05,0.405]
[1777730121205,41.9,78370.29,0.4,0.99621,1e-05,0.40236]
[1777730125233,41.9,78368.08,0.4,0.99619,1e-05,0.40394]
[1777730127247,41.9,78367.41,0.4,0.99618,1e-05,0.40442]
[1777730127329,41.9,78367.41,0.4,0.99618,1e-05,0.40442]
[1777730127347,41.9,78367.41,0.4,0.99618,1e-05,0.40442]
[1777730127928,41.9,78367.41,0.4,0.99618,1e-05,0.40442]
[1777730128080,41.9,78367.41,0.4,0.99618,1e-05,0.40442]
[1777730134297,41.9,78368.13,0.4,0.9962,1e-05,0.40241]
[1777730139332,41.9,78369.39,0.4,0.99621,1e-05,0.40151]
[1777730140630,41.9,78369.54,0.4,0.99621,1e-05,0.4014]
[1777730141346,41.9,78373.3,0.4,0.99624,1e-05,0.39872]
[1777730143360,41.9,78380.48,0.4,0.9963,1e-05,0.39366]
[1777730144367,41.9,78384.16,0.4,0.99632,1e-05,0.39108]
[1777730144671,41.9,78384.16,0.4,0.99632,1e-05,0.39108]
[1777730145374,41.9,78380.93,0.4,0.9963,1e-05,0.39334]
[1777730150409,41.9,78381.8,0.4,0.99631,1e-05,0.39273]
[1777730156451,41.9,78381.59,0.4,0.9963,1e-05,0.39288]
[1777730161487,41.9,78381.97,0.4,0.99631,1e-05,0.39261]
[1777730164280,41.9,78381.74,0.4,0.9963,1e-05,0.39277]
[1777730164326,41.9,78381.74,0.4,0.9963,1e-05,0.39277]
[1777730164420,41.9,78381.74,0.4,0.9963,1e-05,0.39277]
[1777730164508,41.9,78382.1,0.4,0.99631,1e-05,0.39252]
[1777730164580,41.9,78382.1,0.4,0.99631,1e-05,0.39252]
[1777730170552,41.9,78382.03,0.4,0.99631,1e-05,0.39257]
[1777730174795,41.9,78382.94,0.4,0.99631,1e-05,0.39193]
[1777730174828,41.9,78382.94,0.4,0.99631,1e-05,0.39193]
[1777730181643,41.9,78383.82,0.4,0.99632,1e-05,0.39132]
[1777730181827,41.9,78383.82,0.4,0.99632,1e-05,0.39132]
[1777730182439,41.9,78383.82,0.4,0.99632,1e-05,0.39132]
[1777730182485,41.9,78384.68,0.4,0.99633,1e-05,0.39072]
[1777730182577,41.9,78384.68,0.4,0.99633,1e-05,0.39072]
[1777730187671,41.9,78384.62,0.4,0.99633,1e-05,0.39076]
[1777730192047,41.9,78384.62,0.4,0.99633,1e-05,0.39076]
[1777730192079,41.9,78384.62,0.4,0.99633,1e-05,0.39076]
[1777730192270,41.9,78384.04,0.4,0.99634,1e-05,0.3897]
[1777730192890,41.9,78384.04,0.4,0.99634,1e-05,0.3897]
[1777730193079,41.9,78384.04,0.4,0.99634,1e-05,0.3897]
[1777730201373,41.9,78383.69,0.4,0.99633,1e-05,0.38994]
[1777730201474,41.9,78382.8,0.4,0.99633,1e-05,0.39056]
[1777730201582,41.9,78382.8,0.4,0.99633,1e-05,0.39056]
[1777730202265,41.9,78382.8,0.4,0.99633,1e-05,0.39056]
[1777730202328,41.9,78382.8,0.4,0.99633,1e-05,0.39056]
[1777730202402,41.9,78381.57,0.4,0.99632,1e-05,0.39142]
[1777730204789,41.9,78379.69,0.4,0.9963,1e-05,0.39274]
[1777730206111,41.9,78379.69,0.4,0.9963,1e-05,0.39274]
[1777730209496,41.9,78380.25,0.4,0.99631,1e-05,0.39234]
[1777730209576,41.9,78380.25,0.4,0.99631,1e-05,0.39234]
[1777730213853,41.9,78381.46,0.4,0.99632,1e-05,0.3915]
[1777730216677,41.9,78382.02,0.4,0.99632,1e-05,0.39111]
[1777730216827,41.9,78382.02,0.4,0.99632,1e-05,0.39111]
[1777730221909,41.9,78382.15,0.4,0.99632,1e-05,0.39102]
[1777730227223,41.9,78381.83,0.4,0.99632,1e-05,0.39124]
[1777730227327,41.9,78381.83,0.4,0.99632,1e-05,0.39124]
[1777730227951,41.9,78380.13,0.4,0.99631,1e-05,0.39243]
[1777730230979,41.9,78379.03,0.4,0.9963,1e-05,0.3932]
[1777730232245,41.9,78379.03,0.4,0.9963,1e-05,0.3932]
[1777730232327,41.9,78379.03,0.4,0.9963,1e-05,0.3932]
[1777730232427,41.9,78376.86,0.4,0.99628,1e-05,0.39472]
[1777730238028,41.9,78376.82,0.4,0.99628,1e-05,0.39475]
[1777730243064,41.9,78376.22,0.4,0.99628,1e-05,0.39517]
[1777730250113,41.9,78376.87,0.4,0.99628,1e-05,0.39472]
[1777730253133,41.9,78379.26,0.4,0.99631,1e-05,0.39157]
[1777730253876,41.9,78379.26,0.4,0.99631,1e-05,0.39157]
[1777730254078,41.9,78379.26,0.4,0.99631,1e-05,0.39157]
[1777730259175,41.9,78378.85,0.4,0.99631,1e-05,0.39185]
[1777730264211,41.9,78378.29,0.4,0.99631,1e-05,0.39224]
[1777730266757,41.9,78377.8,0.4,0.9963,1e-05,0.39259]
[1777730266830,41.9,78377.8,0.4,0.9963,1e-05,0.39259]
[1777730272267,41.9,78377.67,0.4,0.9963,1e-05,0.39268]
[1777730278309,41.9,78377.44,0.4,0.9963,1e-05,0.39284]
[1777730283344,41.9,78377.38,0.4,0.9963,1e-05,0.39288]
[1777730283941,41.9,78377.38,0.4,0.9963,1e-05,0.39288]
[1777730284079,41.9,78377.38,0.4,0.9963,1e-05,0.39288]
[1777730292407,41.9,78377.86,0.4,0.9963,1e-05,0.39254]
[1777730299078,41.9,78377.48,0.4,0.9963,1e-05,0.39281]
[1777730299330,41.9,78377.48,0.4,0.9963,1e-05,0.39281]
[1777730305498,41.9,78376.74,0.4,0.9963,1e-05,0.39333]
[1777730310533,41.9,78376.16,0.4,0.99629,1e-05,0.39374]
[1777730315568,41.9,78375.56,0.4,0.9963,1e-05,0.39268]
[1777730318486,41.9,78375.67,0.4,0.9963,1e-05,0.39261]
[1777730322616,41.9,78373.0,0.4,0.99628,1e-05,0.39448]
[1777730323625,41.9,78371.12,0.4,0.99627,1e-05,0.39581]
[1777730325639,41.9,78369.65,0.4,0.99626,1e-05,0.39685]
[1777730330674,41.9,78369.5,0.4,0.99625,1e-05,0.39695]
[1777730331681,41.9,78367.29,0.4,0.99624,1e-05,0.39852]
[1777730334703,41.9,78368.55,0.4,0.99625,1e-05,0.39762]
[1777730338731,41.9,78367.4,0.4,0.99624,1e-05,0.39844]
[1777730343765,41.9,78367.15,0.4,0.99624,1e-05,0.39862]
[1777730352829,41.9,78367.11,0.4,0.99624,1e-05,0.39865]
[1777730357864,41.9,78365.1,0.4,0.99622,1e-05,0.40008]
[1777730358871,41.9,78363.34,0.4,0.99621,1e-05,0.40133]
[1777730361892,41.9,78362.06,0.4,0.9962,1e-05,0.40225]
[1777730364913,41.9,78359.95,0.4,0.99618,1e-05,0.40376]
[1777730367934,41.9,78358.59,0.4,0.99617,1e-05,0.40474]
[1777730372969,41.9,78357.32,0.4,0.99618,1e-05,0.40414]
[1777730374983,41.9,78355.56,0.4,0.99616,1e-05,0.40541]
[1777730379011,41.9,78357.32,0.4,0.99618,1e-05,0.40414]
[1777730380018,41.9,78358.79,0.4,0.99619,1e-05,0.40309]
[1777730385054,41.9,78358.75,0.4,0.99619,1e-05,0.40312]
[1777730390551,41.9,78358.81,0.4,0.99619,1e-05,0.40307]
[1777730392102,41.9,78360.17,0.4,0.9962,1e-05,0.4021]
[1777730393108,41.9,78362.12,0.4,0.99621,1e-05,0.4007]
[1777730395123,41.9,78363.82,0.4,0.99623,1e-05,0.39949]
[1777730397137,41.9,78364.97,0.4,0.99623,1e-05,0.39867]
[1777730402172,41.9,78364.39,0.4,0.99623,1e-05,0.39909]
[1777730406200,41.9,78365.74,0.4,0.99624,1e-05,0.39813]
[1777730411236,41.9,78366.83,0.4,0.99625,1e-05,0.39735]
[1777730416271,41.9,78366.2,0.4,0.99624,1e-05,0.3978]
[1777730421306,41.9,78366.46,0.4,0.99625,1e-05,0.39762]
[1777730422313,41.9,78372.75,0.4,0.99629,1e-05,0.39318]
[1777730423320,41.9,78377.5,0.4,0.99633,1e-05,0.38985]
[1777730426494,41.9,78377.51,0.4,0.99633,1e-05,0.38985]
[1777730428355,41.9,78372.68,0.4,0.99629,1e-05,0.39323]
[1777730432382,41.9,78376.04,0.4,0.99633,1e-05,0.3894]
[1777730434332,41.9,78376.08,0.4,0.99633,1e-05,0.38938]
[1777730434397,41.9,78376.58,0.4,0.99633,1e-05,0.38903]
[1777730439432,41.9,78376.45,0.4,0.99633,1e-05,0.38912]
[1777730440439,41.9,78375.01,0.4,0.99632,1e-05,0.39012]
[1777730441446,41.9,78373.12,0.4,0.99631,1e-05,0.39144]
[1777730442453,41.9,78371.07,0.4,0.99629,1e-05,0.39288]
[1777730443460,41.9,78365.04,0.4,0.99625,1e-05,0.39713]
[1777730444467,41.9,78362.12,0.4,0.99623,1e-05,0.39921]
[1777730449502,41.9,78361.38,0.4,0.99622,1e-05,0.39973]
[1777730454537,41.9,78361.21,0.4,0.99622,1e-05,0.39985]
[1777730457768,41.9,78357.43,0.4,0.99619,1e-05,0.40256]
[1777730458328,41.9,78357.43,0.4,0.99619,1e-05,0.40256]
[1777730458565,41.9,78353.21,0.4,0.99616,1e-05,0.40559]
[1777730459572,41.9,78351.77,0.4,0.99615,1e-05,0.40663]
[1777730460578,41.9,78350.07,0.4,0.99613,1e-05,0.40786]
[1777730462593,41.9,78348.96,0.4,0.99613,1e-05,0.40867]
[1777730463304,41.9,78348.96,0.4,0.99613,1e-05,0.40867]
[1777730463330,41.9,78348.96,0.4,0.99613,1e-05,0.40867]
[1777730468635,41.9,78349.69,0.4,0.99613,1e-05,0.40814]
[1777730473670,41.9,78349.53,0.4,0.99613,1e-05,0.40826]
[1777730476296,41.9,78349.69,0.4,0.99613,1e-05,0.40814]
[1777730476324,41.9,78349.69,0.4,0.99613,1e-05,0.40814]
[1777730476353,41.9,78349.69,0.4,0.99613,1e-05,0.40814]
[1777730476690,41.9,78352.53,0.4,0.99615,1e-05,0.40608]
[1777730477078,41.9,78352.53,0.4,0.99615,1e-05,0.40608]
[1777730477154,41.9,78352.53,0.4,0.99615,1e-05,0.40608]
[1777730477329,41.9,78352.53,0.4,0.99615,1e-05,0.40608]
[1777730477697,41.9,78357.31,0.4,0.99619,1e-05,0.40264]
[1777730482733,41.9,78357.22,0.4,0.99619,1e-05,0.40271]
[1777730488775,41.9,78357.42,0.4,0.99619,1e-05,0.40256]
[1777730492192,41.9,78357.42,0.4,0.99619,1e-05,0.40256]
[1777730492290,41.9,78357.42,0.4,0.99619,1e-05,0.40256]
[1777730492330,41.9,78357.42,0.4,0.99619,1e-05,0.40256]
[1777730499852,41.9,78356.78,0.4,0.9962,1e-05,0.40152]
[1777730501866,41.9,78358.14,0.4,0.99621,1e-05,0.40055]
[1777730502873,41.9,78360.05,0.4,0.99622,1e-05,0.39918]
[1777730505311,41.9,78360.23,0.4,0.99623,1e-05,0.39906]
[1777730505327,41.9,78360.23,0.4,0.99623,1e-05,0.39906]
[1777730505375,41.9,78360.23,0.4,0.99623,1e-05,0.39906]
[1777730505577,41.9,78360.23,0.4,0.99623,1e-05,0.39906]
[1777730506901,41.9,78364.53,0.4,0.99626,1e-05,0.396]
[1777730511936,41.9,78365.25,0.4,0.99626,1e-05,0.3955]
[1777730514960,41.9,78368.27,0.4,0.99629,1e-05,0.39337]
[1777730516868,41.9,78368.27,0.4,0.99629,1e-05,0.39337]
[1777730515967,41.9,78371.32,0.4,0.99631,1e-05,0.39123]
[1777730518267,41.9,78371.22,0.4,0.99631,1e-05,0.3913]
[1777730518327,41.9,78371.22,0.4,0.99631,1e-05,0.3913]
[1777730518578,41.9,78371.22,0.4,0.99631,1e-05,0.3913]
[1777730518865,41.9,78371.22,0.4,0.99631,1e-05,0.3913]
[1777730532080,41.9,78371.78,0.4,0.99631,1e-05,0.39091]
[1777730534094,41.9,78372.94,0.4,0.99632,1e-05,0.3901]
[1777730535101,41.9,78374.61,0.4,0.99633,1e-05,0.38893]
[1777730536108,41.9,78378.78,0.4,0.99636,1e-05,0.38604]
[1777730538519,41.9,78378.6,0.4,0.99636,1e-05,0.38616]
[1777730538580,41.9,78378.6,0.4,0.99636,1e-05,0.38616]
[1777730538639,41.9,78378.6,0.4,0.99636,1e-05,0.38616]
[1777730538829,41.9,78378.6,0.4,0.99636,1e-05,0.38616]
[1777730541143,41.9,78379.82,0.4,0.99637,1e-05,0.38532]
[1777730546644,41.9,78380.56,0.4,0.99638,1e-05,0.38481]
[1777730549199,41.9,78376.42,0.4,0.99635,1e-05,0.38767]
[1777730553167,41.9,78376.49,0.4,0.99636,1e-05,0.38616]
[1777730553246,41.9,78376.49,0.4,0.99636,1e-05,0.38616]
[1777730553325,41.9,78376.49,0.4,0.99636,1e-05,0.38616]
[1777730557255,41.9,78377.49,0.4,0.99637,1e-05,0.38547]
[1777730563296,41.9,78378.51,0.4,0.99638,1e-05,0.38477]
[1777730566317,41.9,78378.44,0.4,0.99638,1e-05,0.38481]
[1777730566332,41.9,78378.44,0.4,0.99638,1e-05,0.38481]
[1777730566433,41.9,78378.44,0.4,0.99638,1e-05,0.38481]
[1777730566577,41.9,78378.44,0.4,0.99638,1e-05,0.38481]
[1777730567325,41.9,78380.24,0.4,0.99639,1e-05,0.38357]
[1777730576387,41.9,78379.56,0.4,0.99638,1e-05,0.38404]
[1777730577925,41.9,78379.56,0.4,0.99638,1e-05,0.38404]
[1777730577999,41.9,78379.56,0.4,0.99638,1e-05,0.38404]
[1777730578081,41.9,78379.62,0.4,0.99638,1e-05,0.384]
[1777730583437,41.9,78380.06,0.4,0.99639,1e-05,0.3837]
[1777730588472,41.9,78380.13,0.4,0.99639,1e-05,0.38365]
[1777730593507,41.9,78379.97,0.4,0.99639,1e-05,0.38376]
[1777730596528,41.9,78378.0,0.4,0.99637,1e-05,0.38512]
[1777730597629,41.9,78378.0,0.4,0.99637,1e-05,0.38512]
[1777730597704,41.9,78378.0,0.4,0.99637,1e-05,0.38512]
[1777730597827,41.9,78378.0,0.4,0.99637,1e-05,0.38512]
[1777730604584,41.9,78378.7,0.4,0.99638,1e-05,0.38463]
[1777730608611,41.9,78381.69,0.4,0.9964,1e-05,0.38258]
[1777730610087,41.9,78382.13,0.4,0.9964,1e-05,0.38227]
[1777730610102,41.9,78382.13,0.4,0.9964,1e-05,0.38227]
[1777730610328,41.9,78382.13,0.4,0.9964,1e-05,0.38227]
[1777730620818,41.9,78383.29,0.4,0.99642,1e-05,0.38003]
[1777730621988,41.9,78383.89,0.4,0.99643,1e-05,0.37962]
[1777730622077,41.9,78383.89,0.4,0.99643,1e-05,0.37962]
[1777730622100,41.9,78383.89,0.4,0.99643,1e-05,0.37962]
[1777730622331,41.9,78383.89,0.4,0.99643,1e-05,0.37962]
[1777730629759,41.9,78383.88,0.4,0.99643,1e-05,0.37963]
[1777730634794,41.9,78383.32,0.4,0.99642,1e-05,0.38001]
[1777730640835,41.9,78383.72,0.4,0.99643,1e-05,0.37974]
[1777730641199,41.9,78383.72,0.4,0.99643,1e-05,0.37974]
[1777730641300,41.9,78383.72,0.4,0.99643,1e-05,0.37974]
[1777730641327,41.9,78383.72,0.4,0.99643,1e-05,0.37974]
[1777730646878,41.9,78383.58,0.4,0.99643,1e-05,0.37983]
[1777730648631,41.9,78383.58,0.4,0.99643,1e-05,0.37983]
[1777730648698,41.9,78383.58,0.4,0.99643,1e-05,0.37983]
[1777730648826,41.9,78383.58,0.4,0.99643,1e-05,0.37983]
[1777730653927,41.9,78383.51,0.4,0.99643,1e-05,0.37988]
[1777730657774,41.9,78383.38,0.4,0.99642,1e-05,0.37997]
[1777730657833,41.9,78383.38,0.4,0.99642,1e-05,0.37997]
[1777730657862,41.9,78383.38,0.4,0.99642,1e-05,0.37997]
[1777730658077,41.9,78383.38,0.4,0.99642,1e-05,0.37997]
[1777730668029,41.9,78383.41,0.4,0.99642,1e-05,0.37995]
[1777730672530,41.9,78383.39,0.4,0.99644,1e-05,0.37852]
[1777730672549,41.9,78383.39,0.4,0.99644,1e-05,0.37852]
[1777730672579,41.9,78383.39,0.4,0.99644,1e-05,0.37852]
[1777730680108,41.9,78383.51,0.4,0.99644,1e-05,0.37844]
[1777730684984,41.9,78383.44,0.4,0.99644,1e-05,0.37849]
[1777730685039,41.9,78383.44,0.4,0.99644,1e-05,0.37849]
[1777730685077,41.9,78383.44,0.4,0.99644,1e-05,0.37849]
[1777730687158,41.9,78384.5,0.4,0.99645,1e-05,0.37777]
[1777730695213,41.9,78385.0,0.4,0.99645,1e-05,0.37743]
[1777730697786,41.9,78385.25,0.4,0.99645,1e-05,0.37726]
[1777730697815,41.9,78385.25,0.4,0.99645,1e-05,0.37726]
[1777730697829,41.9,78385.25,0.4,0.99645,1e-05,0.37726]
[1777730704277,41.9,78385.2,0.4,0.99645,1e-05,0.37729]
[1777730710319,41.9,78385.25,0.4,0.99645,1e-05,0.37726]
[1777730713544,41.9,78385.25,0.4,0.99645,1e-05,0.37726]
[1777730713574,41.9,78385.25,0.4,0.99645,1e-05,0.37726]
[1777730713685,41.9,78385.25,0.4,0.99645,1e-05,0.37726]
[1777730713798,41.9,78385.25,0.4,0.99645,1e-05,0.37726]
[1777730713825,41.9,78385.25,0.4,0.99645,1e-05,0.37726]
[1777730715354,41.9,78387.03,0.4,0.99646,1e-05,0.37605]
[1777730720389,41.9,78387.1,0.4,0.99646,1e-05,0.376]
[1777730726431,41.9,78387.54,0.4,0.99647,1e-05,0.3757]
[1777730728231,41.9,78387.54,0.4,0.99647,1e-05,0.3757]
[1777730728312,41.9,78387.54,0.4,0.99647,1e-05,0.3757]
[1777730728332,41.9,78387.54,0.4,0.99647,1e-05,0.3757]
[1777730734487,41.9,78387.38,0.4,0.99648,1e-05,0.37438]
[1777730742543,41.9,78387.53,0.4,0.99648,1e-05,0.37428]
[1777730746940,41.9,78388.28,0.4,0.99649,1e-05,0.37377]
[1777730747054,41.9,78388.28,0.4,0.99649,1e-05,0.37377]
[1777730747078,41.9,78388.28,0.4,0.99649,1e-05,0.37377]
[1777730751857,41.9,78388.84,0.4,0.99649,1e-05,0.3734]
[1777730753273,41.9,78388.91,0.4,0.99649,1e-05,0.37335]
[1777730755991,41.9,78388.95,0.4,0.99649,1e-05,0.37332]
[1777730756079,41.9,78388.95,0.4,0.99649,1e-05,0.37332]
[1777730756107,41.9,78388.95,0.4,0.99649,1e-05,0.37332]
[1777730756220,41.9,78388.91,0.4,0.99649,1e-05,0.37335]
[1777730756327,41.9,78388.91,0.4,0.99649,1e-05,0.37335]
[1777730762682,41.9,78389.47,0.4,0.99649,1e-05,0.37297]
[1777730770126,41.9,78390.02,0.4,0.9965,1e-05,0.3726]
[1777730770235,41.9,78390.08,0.4,0.9965,1e-05,0.37256]
[1777730770248,41.9,78390.08,0.4,0.9965,1e-05,0.37256]
[1777730770329,41.9,78390.08,0.4,0.9965,1e-05,0.37256]
[1777730773761,41.9,78385.1,0.4,0.99646,1e-05,0.37592]
[1777730774821,41.9,78385.1,0.4,0.99646,1e-05,0.37592]
[1777730774921,41.9,78385.1,0.4,0.99646,1e-05,0.37592]
[1777730775076,41.9,78385.1,0.4,0.99646,1e-05,0.37592]
[1777730775176,41.9,78386.11,0.4,0.99647,1e-05,0.37524]
[1777730780810,41.9,78386.36,0.4,0.99647,1e-05,0.37507]
[1777730783221,41.9,78386.02,0.4,0.99647,1e-05,0.3753]
[1777730783275,41.9,78386.02,0.4,0.99647,1e-05,0.3753]
[1777730783331,41.9,78386.02,0.4,0.99647,1e-05,0.3753]
[1777730785845,41.9,78384.67,0.4,0.99646,1e-05,0.37621]
[1777730788866,41.9,78383.46,0.4,0.99645,1e-05,0.37703]
[1777730791887,41.9,78382.83,0.4,0.99646,1e-05,0.37602]
[1777730794647,41.9,78382.64,0.4,0.99646,1e-05,0.37615]
[1777730794694,41.9,78382.64,0.4,0.99646,1e-05,0.37615]
[1777730794828,41.9,78382.64,0.4,0.99646,1e-05,0.37615]
[1777730797929,41.9,78381.01,0.4,0.99645,1e-05,0.37726]
[1777730798870,41.9,78381.01,0.4,0.99645,1e-05,0.37726]
[1777730798889,41.9,78381.01,0.4,0.99645,1e-05,0.37726]
[1777730798946,41.9,78381.01,0.4,0.99645,1e-05,0.37726]
[1777730798972,41.9,78375.63,0.4,0.99641,1e-05,0.38093]
[1777730799943,41.9,78372.25,0.4,0.99638,1e-05,0.38325]
[1777730804978,41.9,78372.49,0.4,0.99639,1e-05,0.38309]
[1777730811020,41.9,78372.18,0.4,0.99638,1e-05,0.3833]
[1777730813555,41.9,78372.09,0.4,0.99638,1e-05,0.38336]
[1777730813583,41.9,78372.09,0.4,0.99638,1e-05,0.38336]
[1777730813602,41.9,78372.09,0.4,0.99638,1e-05,0.38336]
[1777730823104,41.9,78369.0,0.4,0.99636,1e-05,0.3855]
[1777730823832,41.9,78369.0,0.4,0.99636,1e-05,0.3855]
[1777730823945,41.9,78369.0,0.4,0.99636,1e-05,0.3855]
[1777730823954,41.9,78369.0,0.4,0.99636,1e-05,0.3855]
[1777730824080,41.9,78369.0,0.4,0.99636,1e-05,0.3855]
[1777730824136,41.9,78369.0,0.4,0.99636,1e-05,0.3855]
[1777730826330,41.9,78368.29,0.4,0.99635,1e-05,0.38599]
[1777730826583,41.9,78368.29,0.4,0.99635,1e-05,0.38599]
[1777730826612,41.9,78368.29,0.4,0.99635,1e-05,0.38599]
[1777730830335,41.9,78367.57,0.4,0.99635,1e-05,0.38649]
[1777730830577,41.9,78367.57,0.4,0.99635,1e-05,0.38649]
[1777730830692,41.9,78367.57,0.4,0.99635,1e-05,0.38649]
[1777730831861,41.9,78367.57,0.4,0.99635,1e-05,0.38649]
[1777730834336,41.9,78367.16,0.4,0.99635,1e-05,0.38677]
[1777730834476,41.9,78367.16,0.4,0.99635,1e-05,0.38677]
[1777730835188,41.9,78365.7,0.4,0.99634,1e-05,0.38779]
[1777730837202,41.9,78363.67,0.4,0.99632,1e-05,0.3892]
[1777730837442,41.9,78363.67,0.4,0.99632,1e-05,0.3892]
[1777730841886,41.9,78363.41,0.4,0.99632,1e-05,0.38938]
[1777730841961,41.9,78363.41,0.4,0.99632,1e-05,0.38938]
[1777730842070,41.9,78363.41,0.4,0.99632,1e-05,0.38938]
[1777730842081,41.9,78363.41,0.4,0.99632,1e-05,0.38938]
[1777730842186,41.9,78363.41,0.4,0.99632,1e-05,0.38938]
[1777730842322,41.9,78363.41,0.4,0.99632,1e-05,0.38938]
[1777730842582,41.9,78363.41,0.4,0.99632,1e-05,0.38938]
[1777730848279,41.9,78363.26,0.4,0.99632,1e-05,0.38949]
[1777730853315,41.9,78363.21,0.4,0.99633,1e-05,0.38805]
[1777730859755,41.9,78363.21,0.4,0.99633,1e-05,0.38805]
[1777730859829,41.9,78363.21,0.4,0.99633,1e-05,0.38805]
[1777730859865,41.9,78363.21,0.4,0.99633,1e-05,0.38805]
[1777730866408,41.9,78363.68,0.4,0.99633,1e-05,0.38772]
[1777730870498,41.9,78363.29,0.4,0.99633,1e-05,0.38799]
[1777730871256,41.9,78361.82,0.4,0.99632,1e-05,0.38902]
[1777730877485,41.9,78361.37,0.4,0.99632,1e-05,0.38933]
[1777730883527,41.9,78361.72,0.4,0.99632,1e-05,0.38909]
[1777730889570,41.9,78361.85,0.4,0.99632,1e-05,0.389]
[1777730897626,41.9,78361.47,0.4,0.99632,1e-05,0.38926]
[1777730907696,41.9,78361.47,0.4,0.99632,1e-05,0.38926]
[1777730917769,41.9,78361.47,0.4,0.99633,1e-05,0.38779]
[1777730925826,41.9,78361.26,0.4,0.99633,1e-05,0.38793]
[1777730927840,41.9,78360.21,0.4,0.99632,1e-05,0.38867]
[1777730932901,41.9,78360.8,0.4,0.99633,1e-05,0.38825]
[1777730937936,41.9,78360.34,0.4,0.99632,1e-05,0.38857]
[1777730942972,41.9,78361.29,0.4,0.99633,1e-05,0.38791]
[1777730949019,41.9,78360.91,0.4,0.99633,1e-05,0.38818]
[1777730954053,41.9,78359.86,0.4,0.99632,1e-05,0.38891]
[1777730959089,41.9,78360.37,0.4,0.99632,1e-05,0.38855]
[1777730966138,41.9,78359.79,0.4,0.99632,1e-05,0.38896]
[1777730967145,41.9,78348.17,0.4,0.99623,1e-05,0.39715]
[1777730968152,41.9,78346.4,0.4,0.99622,1e-05,0.39841]
[1777730970337,41.9,78346.19,0.4,0.99622,1e-05,0.39856]
[1777730972180,41.9,78345.28,0.4,0.99622,1e-05,0.3977]
[1777730974330,41.9,78345.17,0.4,0.99622,1e-05,0.39778]
[1777730974442,41.9,78344.75,0.4,0.99622,1e-05,0.39808]
[1777730981244,41.9,78344.8,0.4,0.99622,1e-05,0.39804]
[1777730984265,41.9,78342.63,0.4,0.9962,1e-05,0.39959]
[1777730986327,41.9,78342.1,0.4,0.9962,1e-05,0.39997]
[1777730990335,41.9,78341.21,0.4,0.99619,1e-05,0.40061]
[1777730994334,41.9,78332.37,0.4,0.99612,1e-05,0.40699]
[1777730995342,41.9,78331.3,0.4,0.99612,1e-05,0.40777]
[1777731000377,41.9,78331.8,0.4,0.99612,1e-05,0.4074]
[1777731008433,41.9,78331.61,0.4,0.99612,1e-05,0.40754]
[1777731013468,41.9,78331.75,0.4,0.99612,1e-05,0.40744]
[1777731016490,41.9,78330.53,0.4,0.99611,1e-05,0.40833]
[1777731018505,41.9,78329.42,0.4,0.9961,1e-05,0.40914]
[1777731019511,41.9,78327.71,0.4,0.99609,1e-05,0.41039]
[1777731021525,41.9,78325.91,0.4,0.99607,1e-05,0.41171]
[1777731023539,41.9,78324.28,0.4,0.99606,1e-05,0.4129]
[1777731028574,41.9,78323.04,0.4,0.99605,1e-05,0.41382]
[1777731031594,41.9,78320.55,0.4,0.99605,1e-05,0.41411]
[1777731032602,41.9,78319.21,0.4,0.99604,1e-05,0.41509]
[1777731038644,41.9,78319.84,0.4,0.99604,1e-05,0.41463]
[1777731044686,41.9,78319.62,0.4,0.99604,1e-05,0.41479]
[1777731049138,41.9,78319.59,0.4,0.99604,1e-05,0.41481]
[1777731049721,41.9,78321.39,0.4,0.99605,1e-05,0.41349]
[1777731055763,41.9,78321.06,0.4,0.99605,1e-05,0.41373]
[1777731060798,41.9,78320.98,0.4,0.99605,1e-05,0.41379]
[1777731061805,41.9,78322.38,0.4,0.99606,1e-05,0.41276]
[1777731062812,41.9,78324.49,0.4,0.99608,1e-05,0.41121]
[1777731063819,41.9,78325.71,0.4,0.99609,1e-05,0.41031]
[1777731068854,41.9,78325.95,0.4,0.99609,1e-05,0.41014]
[1777731073889,41.9,78326.04,0.4,0.99609,1e-05,0.41007]
[1777731076876,41.9,78326.05,0.4,0.99609,1e-05,0.41006]
[1777731079558,41.9,78326.2,0.4,0.99609,1e-05,0.40995]
[1777731080443,41.9,78326.16,0.4,0.99609,1e-05,0.40998]
[1777731082336,41.9,78326.13,0.4,0.99609,1e-05,0.41001]
[1777731091009,41.9,78326.18,0.4,0.99611,1e-05,0.40843]
[1777731096044,41.9,78326.2,0.4,0.99611,1e-05,0.40842]
[1777731104100,41.9,78326.01,0.4,0.9961,1e-05,0.40856]
[1777731113164,41.9,78325.87,0.4,0.9961,1e-05,0.40866]
[1777731123235,41.9,78325.75,0.4,0.9961,1e-05,0.40875]
[1777731128273,41.9,78325.68,0.4,0.9961,1e-05,0.4088]
[1777731133307,41.9,78325.75,0.4,0.9961,1e-05,0.40875]
[1777731135323,41.9,78322.52,0.4,0.99608,1e-05,0.41111]
[1777731136330,41.9,78319.31,0.4,0.99605,1e-05,0.41347]
[1777731137337,41.9,78320.52,0.4,0.99606,1e-05,0.41258]
[1777731142372,41.9,78319.59,0.4,0.99605,1e-05,0.41326]
[1777731147407,41.9,78318.83,0.4,0.99605,1e-05,0.41382]
[1777731151435,41.9,78317.65,0.4,0.99605,1e-05,0.41314]
[1777731155463,41.9,78321.76,0.4,0.99608,1e-05,0.41012]
[1777731160498,41.9,78321.99,0.4,0.99609,1e-05,0.40996]
[1777731165533,41.9,78321.34,0.4,0.99608,1e-05,0.41043]
[1777731170568,41.9,78321.48,0.4,0.99608,1e-05,0.41033]
[1777731177617,41.9,78321.62,0.4,0.99608,1e-05,0.41023]
[1777731185674,41.9,78321.17,0.4,0.99608,1e-05,0.41056]
[1777731190709,41.9,78322.04,0.4,0.99609,1e-05,0.40992]
[1777731196751,41.9,78321.89,0.4,0.99609,1e-05,0.41003]
[1777731201786,41.9,78321.65,0.4,0.99608,1e-05,0.4102]
[1777731207828,41.9,78321.73,0.4,0.99608,1e-05,0.41015]
[1777731212864,41.9,78321.97,0.4,0.9961,1e-05,0.40843]
[1777731217898,41.9,78321.81,0.4,0.9961,1e-05,0.40855]
[1777731224948,41.9,78321.97,0.4,0.9961,1e-05,0.40843]
[1777731229982,41.9,78322.11,0.4,0.9961,1e-05,0.40833]
[1777731235018,41.9,78321.73,0.4,0.9961,1e-05,0.40861]
[1777731240053,41.9,78321.09,0.4,0.99609,1e-05,0.40907]
[1777731245089,41.9,78320.9,0.4,0.99609,1e-05,0.40921]
[1777731255159,41.9,78320.9,0.4,0.99609,1e-05,0.40921]
[1777731262207,41.9,78321.02,0.4,0.99609,1e-05,0.40912]
[1777731267242,41.9,78320.88,0.4,0.99609,1e-05,0.40923]
[1777731277312,41.9,78321.39,0.4,0.99611,1e-05,0.40732]
[1777731280333,41.9,78310.09,0.4,0.99602,1e-05,0.41562]
[1777731281340,41.9,78309.76,0.4,0.99602,1e-05,0.41587]
[1777731287382,41.9,78310.03,0.4,0.99602,1e-05,0.41567]
[1777731291871,41.9,78309.79,0.4,0.99602,1e-05,0.41584]
[1777731294431,41.9,78308.53,0.4,0.99601,1e-05,0.41678]
[1777731295558,41.9,78308.53,0.4,0.99601,1e-05,0.41678]
[1777731301480,41.9,78308.92,0.4,0.99601,1e-05,0.41649]
[1777731306515,41.9,78308.64,0.4,0.99601,1e-05,0.4167]
[1777731313566,41.9,78308.89,0.4,0.99601,1e-05,0.41651]
[1777731318601,41.9,78309.0,0.4,0.99601,1e-05,0.41643]
[1777731323636,41.9,78308.65,0.4,0.99601,1e-05,0.41669]
[1777731334713,41.9,78308.55,0.4,0.99602,1e-05,0.4152]
[1777731339747,41.9,78309.1,0.4,0.99603,1e-05,0.4148]
[1777731344782,41.9,78309.26,0.4,0.99603,1e-05,0.41468]
[1777731349818,41.9,78309.34,0.4,0.99603,1e-05,0.41462]
[1777731354853,41.9,78308.85,0.4,0.99603,1e-05,0.41498]
[1777731361902,41.9,78309.34,0.4,0.99603,1e-05,0.41462]
[1777731366937,41.9,78309.42,0.4,0.99603,1e-05,0.41456]
[1777731373986,41.9,78309.13,0.4,0.99603,1e-05,0.41477]
[1777731374992,41.9,78307.71,0.4,0.99602,1e-05,0.41583]
[1777731380028,41.9,78307.57,0.4,0.99602,1e-05,0.41593]
[1777731387077,41.9,78307.97,0.4,0.99602,1e-05,0.41563]
[1777731394126,41.9,78307.83,0.4,0.99603,1e-05,0.41418]
[1777731395133,41.9,78309.03,0.4,0.99604,1e-05,0.41329]
[1777731396140,41.9,78307.97,0.4,0.99603,1e-05,0.41407]
[1777731401175,41.9,78308.07,0.4,0.99603,1e-05,0.414]
[1777731407217,41.9,78307.52,0.4,0.99603,1e-05,0.41441]
[1777731412252,41.9,78306.46,0.4,0.99602,1e-05,0.41519]
[1777731417286,41.9,78306.56,0.4,0.99602,1e-05,0.41512]
[1777731422322,41.9,78306.8,0.4,0.99602,1e-05,0.41494]
[1777731424336,41.9,78312.56,0.4,0.99607,1e-05,0.41069]
[1777731429371,41.9,78313.38,0.4,0.99608,1e-05,0.41009]
[1777731434632,41.9,78313.17,0.4,0.99607,1e-05,0.41024]
[1777731437429,41.9,78316.57,0.4,0.9961,1e-05,0.40776]
[1777731441457,41.9,78317.86,0.4,0.99611,1e-05,0.40681]
[1777731446492,41.9,78317.82,0.4,0.99611,1e-05,0.40684]
[1777731451527,41.9,78317.54,0.4,0.99612,1e-05,0.40551]
[1777731456562,41.9,78317.51,0.4,0.99612,1e-05,0.40553]
[1777731462607,41.9,78317.84,0.4,0.99613,1e-05,0.40529]
[1777731469655,41.9,78318.71,0.4,0.99613,1e-05,0.40466]
[1777731470662,41.9,78317.42,0.4,0.99612,1e-05,0.4056]
[1777731476704,41.9,78317.66,0.4,0.99612,1e-05,0.40542]
[1777731477711,41.9,78319.07,0.4,0.99614,1e-05,0.4044]
[1777731479725,41.9,78321.79,0.4,0.99616,1e-05,0.40243]
[1777731481739,41.9,78320.76,0.4,0.99615,1e-05,0.40318]
[1777731486774,41.9,78321.58,0.4,0.99615,1e-05,0.40258]
[1777731493823,41.9,78321.19,0.4,0.99615,1e-05,0.40287]
[1777731498858,41.9,78320.98,0.4,0.99615,1e-05,0.40302]
[1777731503893,41.9,78321.23,0.4,0.99615,1e-05,0.40284]
[1777731509935,41.9,78320.88,0.4,0.99615,1e-05,0.40309]
[1777731514970,41.9,78321.9,0.4,0.99617,1e-05,0.40083]
[1777731523027,41.9,78325.19,0.4,0.9962,1e-05,0.39847]
[1777731532090,41.9,78325.43,0.4,0.9962,1e-05,0.39829]
[1777731537125,41.9,78325.39,0.4,0.9962,1e-05,0.39832]
[1777731542160,41.9,78325.9,0.4,0.9962,1e-05,0.39796]
[1777731544174,41.9,78327.16,0.4,0.99621,1e-05,0.39706]
[1777731549209,41.9,78328.4,0.4,0.99622,1e-05,0.39617]
[1777731552230,41.9,78327.38,0.4,0.99621,1e-05,0.3969]
[1777731554244,41.9,78331.01,0.4,0.99624,1e-05,0.39432]
[1777731555251,41.9,78333.16,0.4,0.99626,1e-05,0.39279]
[1777731561293,41.9,78333.77,0.4,0.99626,1e-05,0.39236]
[1777731566327,41.9,78333.54,0.4,0.99626,1e-05,0.39252]
[1777731571363,41.9,78333.43,0.4,0.99627,1e-05,0.3911]
[1777731575391,41.9,78331.72,0.4,0.99626,1e-05,0.39231]
[1777731579418,41.9,78330.62,0.4,0.99625,1e-05,0.39309]
[1777731584454,41.9,78330.81,0.4,0.99625,1e-05,0.39296]
[1777731589488,41.9,78329.7,0.4,0.99625,1e-05,0.39374]
[1777731594524,41.9,78329.65,0.4,0.99625,1e-05,0.39378]
[1777731599558,41.9,78329.26,0.4,0.99624,1e-05,0.39405]
[1777731606608,41.9,78329.07,0.4,0.99624,1e-05,0.39419]
[1777731610636,41.9,78328.01,0.4,0.99623,1e-05,0.39494]
[1777731615672,41.9,78327.95,0.4,0.99623,1e-05,0.39498]
[1777731621714,41.9,78327.98,0.4,0.99623,1e-05,0.39496]
[1777731627756,41.9,78326.92,0.4,0.99622,1e-05,0.39572]
[1777731632791,41.9,78326.22,0.4,0.99623,1e-05,0.39471]
[1777731637826,41.9,78325.75,0.4,0.99623,1e-05,0.39504]
[1777731642862,41.9,78326.4,0.4,0.99623,1e-05,0.39458]
[1777731644875,41.9,78325.29,0.4,0.99623,1e-05,0.39537]
[1777731651924,41.9,78325.26,0.4,0.99623,1e-05,0.39539]
[1777731654945,41.9,78326.44,0.4,0.99623,1e-05,0.39455]
[1777731655953,41.9,78325.44,0.4,0.99623,1e-05,0.39526]
[1777731660988,41.9,78326.48,0.4,0.99624,1e-05,0.39452]
[1777731661997,41.9,78325.3,0.4,0.99623,1e-05,0.39536]
[1777731670052,41.9,78325.53,0.4,0.99623,1e-05,0.3952]
[1777731671869,41.9,78325.53,0.4,0.99623,1e-05,0.3952]
[1777731674447,41.9,78325.11,0.4,0.99622,1e-05,0.3955]
[1777731681157,41.9,78325.02,0.4,0.99622,1e-05,0.39556]
[1777731687199,41.9,78325.7,0.4,0.99623,1e-05,0.39508]
[1777731696262,41.9,78325.66,0.4,0.99624,1e-05,0.3936]
[1777731704318,41.9,78325.35,0.4,0.99624,1e-05,0.39382]
[1777731709353,41.9,78325.3,0.4,0.99624,1e-05,0.39385]
[1777731714388,41.9,78325.33,0.4,0.99624,1e-05,0.39383]
[1777731720434,41.9,78325.5,0.4,0.99624,1e-05,0.39371]
[1777731726476,41.9,78325.47,0.4,0.99624,1e-05,0.39373]
[1777731732945,41.9,78325.45,0.4,0.99624,1e-05,0.39375]
[1777731738560,41.9,78333.32,0.4,0.9963,1e-05,0.3882]
[1777731739567,41.9,78335.35,0.4,0.99632,1e-05,0.38677]
[1777731740574,41.9,78338.47,0.4,0.99634,1e-05,0.3846]
[1777731741581,41.9,78341.56,0.4,0.99636,1e-05,0.38246]
[1777731746616,41.9,78343.23,0.4,0.99637,1e-05,0.3813]
[1777731747622,41.9,78341.17,0.4,0.99636,1e-05,0.38273]
[1777731748630,41.9,78342.45,0.4,0.99637,1e-05,0.38184]
[1777731749637,41.9,78341.34,0.4,0.99636,1e-05,0.38261]
[1777731754673,41.9,78341.5,0.4,0.99638,1e-05,0.38103]
[1777731756686,41.9,78335.95,0.4,0.99633,1e-05,0.38487]
[1777731761721,41.9,78334.89,0.4,0.99633,1e-05,0.38561]
[1777731766756,41.9,78335.01,0.4,0.99633,1e-05,0.38553]
[1777731771791,41.9,78335.0,0.4,0.99633,1e-05,0.38553]
[1777731774813,41.9,78333.96,0.4,0.99632,1e-05,0.38626]
[1777731778841,41.9,78332.33,0.4,0.99631,1e-05,0.3874]
[1777731779848,41.9,78330.4,0.4,0.99629,1e-05,0.38875]
[1777731785891,41.9,78330.16,0.4,0.99629,1e-05,0.38892]
[1777731787905,41.9,78329.08,0.4,0.99628,1e-05,0.38968]
[1777731790925,41.9,78327.26,0.4,0.99627,1e-05,0.39096]
[1777731792939,41.9,78328.26,0.4,0.99628,1e-05,0.39026]
[1777731793947,41.9,78326.84,0.4,0.99627,1e-05,0.39126]
[1777731797975,41.9,78323.56,0.4,0.99624,1e-05,0.39358]
[1777731799990,41.9,78321.16,0.4,0.99622,1e-05,0.39529]
[1777731802004,41.9,78319.99,0.4,0.99621,1e-05,0.39612]
[1777731803011,41.9,78318.1,0.4,0.9962,1e-05,0.39747]
[1777731808047,41.9,78316.7,0.4,0.99619,1e-05,0.39848]
[1777731813082,41.9,78316.24,0.4,0.9962,1e-05,0.39729]
[1777731818117,41.9,78316.29,0.4,0.9962,1e-05,0.39725]
[1777731819124,41.9,78318.21,0.4,0.99621,1e-05,0.39588]
[1777731820131,41.9,78319.98,0.4,0.99623,1e-05,0.39462]
[1777731826173,41.9,78320.51,0.4,0.99623,1e-05,0.39424]
[1777731831208,41.9,78320.55,0.4,0.99623,1e-05,0.39421]
[1777731836243,41.9,78320.51,0.4,0.99623,1e-05,0.39424]
[1777731842285,41.9,78320.05,0.4,0.99623,1e-05,0.39457]
[1777731847319,41.9,78319.42,0.4,0.99622,1e-05,0.39502]
[1777731850341,41.9,78318.41,0.4,0.99622,1e-05,0.39574]
[1777731853362,41.9,78317.06,0.4,0.99621,1e-05,0.3967]
[1777731855376,41.9,78315.45,0.4,0.99619,1e-05,0.39785]
[1777731859407,41.9,78316.72,0.4,0.9962,1e-05,0.39694]
[1777731865450,41.9,78316.36,0.4,0.9962,1e-05,0.3972]
[1777731866886,41.9,78316.36,0.4,0.9962,1e-05,0.3972]
[1777731868323,41.9,78316.01,0.4,0.9962,1e-05,0.39745]
[1777731877534,41.9,78315.83,0.4,0.99621,1e-05,0.39606]
[1777731883576,41.9,78317.11,0.4,0.99622,1e-05,0.39515]
[1777731888614,41.9,78316.62,0.4,0.99622,1e-05,0.3955]
[1777731893649,41.9,78316.47,0.4,0.99622,1e-05,0.39561]
[1777731896670,41.9,78315.27,0.4,0.99621,1e-05,0.39646]
[1777731901705,41.9,78314.96,0.4,0.9962,1e-05,0.39668]
[1777731905733,41.9,78317.58,0.4,0.99622,1e-05,0.39481]
[1777731906852,41.9,78317.58,0.4,0.99622,1e-05,0.39481]
[1777731906912,41.9,78316.42,0.4,0.99621,1e-05,0.39564]
[1777731910438,41.9,78316.42,0.4,0.99621,1e-05,0.39564]
[1777731913789,41.9,78327.83,0.4,0.9963,1e-05,0.38757]
[1777731914798,41.9,78329.44,0.4,0.99631,1e-05,0.38644]
[1777731915805,41.9,78329.29,0.4,0.99631,1e-05,0.38655]
[1777731918826,41.9,78328.14,0.4,0.9963,1e-05,0.38735]
[1777731923862,41.9,78328.32,0.4,0.9963,1e-05,0.38723]
[1777731928115,41.9,78328.38,0.4,0.99631,1e-05,0.38719]
[1777731928321,41.9,78360.27,0.4,0.99654,1e-05,0.3654]
[1777731928754,41.9,78360.27,0.4,0.99654,1e-05,0.3654]
[1777731928903,41.9,78412.22,0.4,0.99689,1e-05,0.33219]
[1777731929910,41.9,78419.38,0.4,0.99693,1e-05,0.32782]
[1777731931598,41.9,78421.41,0.4,0.99695,1e-05,0.32659]
[1777731931924,41.9,78420.93,0.4,0.99696,1e-05,0.32557]
[1777731932805,41.9,78420.93,0.4,0.99696,1e-05,0.32557]
[1777731934704,41.9,78422.49,0.4,0.99697,1e-05,0.32463]
[1777731936959,41.9,78425.53,0.4,0.99698,1e-05,0.32281]
[1777731938973,41.9,78429.58,0.4,0.99701,1e-05,0.32039]
[1777731944009,41.9,78430.92,0.4,0.99702,1e-05,0.3196]
[1777731946022,41.9,78433.9,0.4,0.99704,1e-05,0.31784]
[1777731951057,41.9,78436.18,0.4,0.99705,1e-05,0.31649]
[1777731952064,41.9,78443.1,0.4,0.99709,1e-05,0.31245]
[1777731954078,41.9,78445.05,0.4,0.9971,1e-05,0.31131]
[1777731959113,41.9,78446.19,0.4,0.99711,1e-05,0.31065]
[1777731964148,41.9,78447.05,0.4,0.99712,1e-05,0.31016]
[1777731966162,41.9,78452.89,0.4,0.99715,1e-05,0.3068]
[1777731967172,41.9,78459.99,0.4,0.99719,1e-05,0.30276]
[1777731967598,41.9,78459.99,0.4,0.99719,1e-05,0.30276]
[1777731967830,41.9,78459.99,0.4,0.99719,1e-05,0.30276]
[1777731968177,41.9,78474.8,0.4,0.99728,1e-05,0.29448]
[1777731969184,41.9,78475.5,0.4,0.99728,1e-05,0.2941]
[1777731973212,41.9,78464.1,0.4,0.99722,1e-05,0.30044]
[1777731974219,41.9,78459.85,0.4,0.99719,1e-05,0.30284]
[1777731975226,41.9,78454.28,0.4,0.99716,1e-05,0.306]
[1777731976233,41.9,78449.74,0.4,0.99713,1e-05,0.30861]
[1777731977240,41.9,78443.13,0.4,0.99709,1e-05,0.31243]
[1777731979254,41.9,78439.4,0.4,0.99707,1e-05,0.3146]
[1777731982275,41.9,78441.55,0.4,0.99708,1e-05,0.31335]
[1777731983282,41.9,78437.91,0.4,0.99706,1e-05,0.31548]
[1777731988317,41.9,78436.36,0.4,0.99705,1e-05,0.31639]
[1777731991338,41.9,78435.39,0.4,0.99706,1e-05,0.31568]
[1777731996373,41.9,78435.09,0.4,0.99706,1e-05,0.31585]
[1777732001409,41.9,78434.19,0.4,0.99705,1e-05,0.31638]
[1777732006444,41.9,78434.61,0.4,0.99705,1e-05,0.31614]
[1777732011479,41.9,78434.49,0.4,0.99705,1e-05,0.31621]
[1777732016514,41.9,78434.45,0.4,0.99705,1e-05,0.31623]
[1777732019497,41.9,78434.17,0.4,0.99705,1e-05,0.31639]
[1777732019557,41.9,78434.17,0.4,0.99705,1e-05,0.31639]
[1777732019578,41.9,78434.17,0.4,0.99705,1e-05,0.31639]
[1777732019598,41.9,78434.17,0.4,0.99705,1e-05,0.31639]
[1777732022126,41.9,78434.11,0.4,0.99705,1e-05,0.31643]
[1777732022188,41.9,78434.11,0.4,0.99705,1e-05,0.31643]
[1777732022304,41.9,78434.11,0.4,0.99705,1e-05,0.31643]
[1777732022330,41.9,78434.11,0.4,0.99705,1e-05,0.31643]
[1777732026585,41.9,78423.3,0.4,0.99698,1e-05,0.32284]
[1777732027592,41.9,78408.32,0.4,0.99689,1e-05,0.33192]
[1777732028599,41.9,78403.66,0.4,0.99686,1e-05,0.33479]
[1777732031418,41.9,78402.69,0.4,0.99685,1e-05,0.33539]
[1777732031446,41.9,78402.69,0.4,0.99685,1e-05,0.33539]
[1777732031432,41.9,78403.51,0.4,0.99686,1e-05,0.33488]
[1777732031579,41.9,78403.51,0.4,0.99686,1e-05,0.33488]
[1777732031620,41.9,78403.6,0.4,0.99686,1e-05,0.33483]
[1777732037682,41.9,78401.96,0.4,0.99685,1e-05,0.33584]
[1777732037731,41.9,78401.96,0.4,0.99685,1e-05,0.33584]
[1777732037836,41.9,78401.96,0.4,0.99685,1e-05,0.33584]
[1777732039612,41.9,78401.83,0.4,0.99685,1e-05,0.33592]
[1777732039712,41.9,78401.83,0.4,0.99685,1e-05,0.33592]
[1777732039824,41.9,78401.83,0.4,0.99685,1e-05,0.33592]
[1777732040081,41.9,78401.83,0.4,0.99685,1e-05,0.33592]
[1777732040153,41.9,78401.83,0.4,0.99685,1e-05,0.33592]
[1777732040182,41.9,78401.83,0.4,0.99685,1e-05,0.33592]
[1777732043577,41.9,78401.73,0.4,0.99684,1e-05,0.33598]
[1777732043689,41.9,78401.73,0.4,0.99684,1e-05,0.33598]
[1777732043800,41.9,78401.73,0.4,0.99684,1e-05,0.33598]
[1777732043832,41.9,78401.73,0.4,0.99684,1e-05,0.33598]
[1777732043923,41.9,78401.73,0.4,0.99684,1e-05,0.33598]
[1777732044019,41.9,78401.56,0.4,0.99684,1e-05,0.33609]
[1777732047582,41.9,78401.56,0.4,0.99684,1e-05,0.33609]
[1777732047828,41.9,78401.56,0.4,0.99684,1e-05,0.33609]
[1777732047945,41.9,78401.56,0.4,0.99684,1e-05,0.33609]
[1777732048022,41.9,78401.39,0.4,0.99684,1e-05,0.33619]
[1777732051577,41.9,78401.0,0.4,0.99684,1e-05,0.33644]
[1777732051827,41.9,78401.0,0.4,0.99684,1e-05,0.33644]
[1777732051943,41.9,78401.0,0.4,0.99684,1e-05,0.33644]
[1777732052041,41.9,78401.12,0.4,0.99685,1e-05,0.33502]
[1777732053774,41.9,78398.22,0.4,0.99683,1e-05,0.33682]
[1777732055582,41.9,78398.65,0.4,0.99684,1e-05,0.33655]
[1777732055833,41.9,78398.65,0.4,0.99684,1e-05,0.33655]
[1777732055891,41.9,78398.65,0.4,0.99684,1e-05,0.33655]
[1777732055950,41.9,78397.74,0.4,0.99683,1e-05,0.33712]
[1777732056851,41.9,78397.74,0.4,0.99683,1e-05,0.33712]
[1777732056912,41.9,78397.74,0.4,0.99683,1e-05,0.33712]
[1777732057081,41.9,78397.74,0.4,0.99683,1e-05,0.33712]
[1777732059582,41.9,78397.63,0.4,0.99683,1e-05,0.33719]
[1777732059827,41.9,78397.63,0.4,0.99683,1e-05,0.33719]
[1777732059954,41.9,78397.63,0.4,0.99683,1e-05,0.33719]
[1777732060044,41.9,78397.66,0.4,0.99683,1e-05,0.33717]
[1777732060825,41.9,78410.32,0.4,0.99691,1e-05,0.32937]
[1777732062403,41.9,78410.32,0.4,0.99691,1e-05,0.32937]
[1777732062476,41.9,78410.32,0.4,0.99691,1e-05,0.32937]
[1777732062435,41.9,78414.26,0.4,0.99694,1e-05,0.32698]
[1777732062839,41.9,78415.66,0.4,0.99695,1e-05,0.32613]
[1777732064479,41.9,78415.66,0.4,0.99695,1e-05,0.32613]
[1777732064598,41.9,78415.86,0.4,0.99695,1e-05,0.32601]
[1777732064809,41.9,78415.86,0.4,0.99695,1e-05,0.32601]
[1777732064828,41.9,78415.86,0.4,0.99695,1e-05,0.32601]
[1777732064886,41.9,78415.86,0.4,0.99695,1e-05,0.32601]
[1777732065078,41.9,78415.86,0.4,0.99695,1e-05,0.32601]
[1777732065155,41.9,78416.25,0.4,0.99695,1e-05,0.32578]
[1777732068332,41.9,78416.1,0.4,0.99695,1e-05,0.32587]
[1777732068581,41.9,78416.09,0.4,0.99695,1e-05,0.32587]
[1777732068700,41.9,78416.09,0.4,0.99695,1e-05,0.32587]
[1777732068882,41.9,78416.17,0.4,0.99695,1e-05,0.32582]
[1777732072336,41.9,78415.98,0.4,0.99695,1e-05,0.32594]
[1777732072579,41.9,78416.4,0.4,0.99695,1e-05,0.32568]
[1777732072701,41.9,78416.4,0.4,0.99695,1e-05,0.32568]
[1777732072910,41.9,78416.05,0.4,0.99695,1e-05,0.3259]
[1777732076333,41.9,78416.73,0.4,0.99695,1e-05,0.32549]
[1777732076584,41.9,78417.27,0.4,0.99696,1e-05,0.32516]
[1777732076700,41.9,78417.27,0.4,0.99696,1e-05,0.32516]
[1777732078409,41.9,78417.27,0.4,0.99696,1e-05,0.32516]
[1777732078519,41.9,78417.27,0.4,0.99696,1e-05,0.32516]
[1777732078501,41.9,78417.59,0.4,0.99696,1e-05,0.32497]
[1777732078581,41.9,78417.59,0.4,0.99696,1e-05,0.32497]
[1777732080332,41.9,78417.38,0.4,0.99696,1e-05,0.32509]
[1777732080579,41.9,78417.33,0.4,0.99696,1e-05,0.32512]
[1777732080682,41.9,78417.33,0.4,0.99696,1e-05,0.32512]
[1777732080966,41.9,78417.17,0.4,0.99696,1e-05,0.32522]
[1777732084335,41.9,78417.17,0.4,0.99696,1e-05,0.32522]
[1777732084580,41.9,78417.22,0.4,0.99696,1e-05,0.32519]
[1777732084702,41.9,78417.22,0.4,0.99696,1e-05,0.32519]
[1777732084994,41.9,78419.22,0.4,0.99697,1e-05,0.32399]
[1777732087763,41.9,78420.27,0.4,0.99698,1e-05,0.32336]
[1777732087815,41.9,78420.27,0.4,0.99698,1e-05,0.32336]
[1777732087829,41.9,78420.27,0.4,0.99698,1e-05,0.32336]
[1777732088335,41.9,78420.27,0.4,0.99698,1e-05,0.32336]
[1777732088578,41.9,78420.31,0.4,0.99698,1e-05,0.32333]
[1777732088669,41.9,78420.31,0.4,0.99698,1e-05,0.32333]
[1777732089024,41.9,78419.9,0.4,0.99697,1e-05,0.32358]
[1777732092322,41.9,78418.29,0.4,0.99696,1e-05,0.32455]
[1777732092438,41.9,78418.29,0.4,0.99696,1e-05,0.32455]
[1777732092550,41.9,78418.29,0.4,0.99696,1e-05,0.32455]
[1777732092537,41.9,78415.64,0.4,0.99695,1e-05,0.32614]
[1777732092580,41.9,78415.64,0.4,0.99695,1e-05,0.32614]
[1777732092671,41.9,78415.64,0.4,0.99695,1e-05,0.32614]
[1777732093264,41.9,78415.64,0.4,0.99695,1e-05,0.32614]
[1777732093328,41.9,78415.64,0.4,0.99695,1e-05,0.32614]
[1777732093372,41.9,78415.64,0.4,0.99695,1e-05,0.32614]
[1777732093468,41.9,78415.68,0.4,0.99695,1e-05,0.32612]
[1777732093577,41.9,78415.68,0.4,0.99695,1e-05,0.32612]
[1777732096331,41.9,78415.48,0.4,0.99695,1e-05,0.32624]
[1777732096370,41.9,78413.14,0.4,0.99693,1e-05,0.32766]
[1777732096583,41.9,78413.14,0.4,0.99693,1e-05,0.32766]
[1777732096703,41.9,78413.14,0.4,0.99693,1e-05,0.32766]
[1777732097082,41.9,78412.69,0.4,0.99693,1e-05,0.32793]
[1777732100327,41.9,78412.23,0.4,0.99692,1e-05,0.32821]
[1777732100582,41.9,78410.91,0.4,0.99692,1e-05,0.32901]
[1777732100698,41.9,78410.91,0.4,0.99692,1e-05,0.32901]
[1777732102118,41.9,78410.83,0.4,0.99692,1e-05,0.32906]
[1777732104327,41.9,78410.88,0.4,0.99692,1e-05,0.32903]
[1777732104582,41.9,78410.88,0.4,0.99692,1e-05,0.32903]
[1777732104673,41.9,78410.88,0.4,0.99692,1e-05,0.32903]
[1777732105139,41.9,78411.05,0.4,0.99692,1e-05,0.32893]
[1777732108331,41.9,78411.05,0.4,0.99692,1e-05,0.32893]
[1777732108577,41.9,78411.05,0.4,0.99692,1e-05,0.32893]
[1777732108656,41.9,78411.03,0.4,0.99692,1e-05,0.32894]
[1777732108653,41.9,78411.03,0.4,0.99692,1e-05,0.32894]
[1777732111154,41.9,78410.95,0.4,0.99692,1e-05,0.32899]
[1777732111220,41.9,78410.95,0.4,0.99692,1e-05,0.32899]
[1777732111328,41.9,78410.95,0.4,0.99692,1e-05,0.32899]
[1777732112327,41.9,78411.01,0.4,0.99693,1e-05,0.32763]
[1777732112363,41.9,78411.01,0.4,0.99693,1e-05,0.32763]
[1777732112428,41.9,78410.98,0.4,0.99693,1e-05,0.32765]
[1777732114333,41.9,78411.01,0.4,0.99693,1e-05,0.32763]
[1777732114371,41.9,78411.01,0.4,0.99693,1e-05,0.32763]
[1777732114431,41.9,78410.98,0.4,0.99693,1e-05,0.32765]
[1777732118336,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732118577,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732118692,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732118807,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732118828,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732118940,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732119049,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732119076,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732119188,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732119290,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732122333,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732122578,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732122698,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732122811,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732122825,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732122939,41.9,78411.08,0.4,0.99693,1e-05,0.32759]
[1777732123265,41.9,78410.07,0.4,0.99692,1e-05,0.3282]
[1777732126328,41.9,78410.05,0.4,0.99692,1e-05,0.32822]
[1777732126578,41.9,78410.05,0.4,0.99692,1e-05,0.32822]
[1777732136167,41.9,78410.12,0.4,0.99692,1e-05,0.32817]
[1777732139469,41.9,78410.09,0.4,0.99692,1e-05,0.32819]
[1777732139578,41.9,78410.09,0.4,0.99692,1e-05,0.32819]
[1777732139585,41.9,78410.09,0.4,0.99692,1e-05,0.32819]
[1777732139843,41.9,78410.2,0.4,0.99692,1e-05,0.32812]
[1777732145419,41.9,78409.68,0.4,0.99692,1e-05,0.32844]
[1777732150454,41.9,78409.72,0.4,0.99692,1e-05,0.32842]
[1777732155611,41.9,78409.79,0.4,0.99692,1e-05,0.32837]
[1777732155727,41.9,78409.76,0.4,0.99692,1e-05,0.32839]
[1777732155829,41.9,78409.76,0.4,0.99692,1e-05,0.32839]
[1777732161531,41.9,78410.05,0.4,0.99692,1e-05,0.32822]
[1777732165398,41.9,78409.12,0.4,0.99692,1e-05,0.32878]
[1777732165453,41.9,78409.12,0.4,0.99692,1e-05,0.32878]
[1777732165576,41.9,78409.12,0.4,0.99692,1e-05,0.32878]
[1777732172608,41.9,78406.12,0.4,0.99691,1e-05,0.32929]
[1777732174051,41.9,78406.01,0.4,0.99691,1e-05,0.32935]
[1777732174081,41.9,78406.01,0.4,0.99691,1e-05,0.32935]
[1777732174116,41.9,78406.01,0.4,0.99691,1e-05,0.32935]
[1777732174332,41.9,78406.01,0.4,0.99691,1e-05,0.32935]
[1777732180333,41.9,78406.2,0.4,0.99691,1e-05,0.32924]
[1777732180449,41.9,78406.2,0.4,0.99691,1e-05,0.32924]
[1777732180546,41.9,78405.81,0.4,0.99691,1e-05,0.32947]
[1777732185699,41.9,78405.65,0.4,0.99691,1e-05,0.32957]
[1777732188205,41.9,78405.63,0.4,0.99691,1e-05,0.32958]
[1777732190252,41.9,78406.21,0.4,0.99691,1e-05,0.32923]
[1777732190273,41.9,78406.21,0.4,0.99691,1e-05,0.32923]
[1777732190327,41.9,78406.21,0.4,0.99691,1e-05,0.32923]
[1777732196776,41.9,78406.61,0.4,0.99691,1e-05,0.32899]
[1777732197783,41.9,78411.15,0.4,0.99694,1e-05,0.32623]
[1777732199422,41.9,78411.15,0.4,0.99694,1e-05,0.32623]
[1777732199481,41.9,78411.15,0.4,0.99694,1e-05,0.32623]
[1777732199579,41.9,78411.15,0.4,0.99694,1e-05,0.32623]
[1777732199577,41.9,78414.69,0.4,0.99696,1e-05,0.3241]
[1777732201811,41.9,78410.63,0.4,0.99694,1e-05,0.32655]
[1777732205817,41.9,78410.3,0.4,0.99694,1e-05,0.32675]
[1777732205826,41.9,78410.3,0.4,0.99694,1e-05,0.32675]
[1777732205927,41.9,78410.3,0.4,0.99694,1e-05,0.32675]
[1777732206081,41.9,78410.3,0.4,0.99694,1e-05,0.32675]
[1777732207213,41.9,78409.28,0.4,0.99693,1e-05,0.32736]
[1777732207326,41.9,78409.28,0.4,0.99693,1e-05,0.32736]
[1777732210330,41.9,78409.54,0.4,0.99693,1e-05,0.32721]
[1777732215832,41.9,78409.34,0.4,0.99693,1e-05,0.32733]
[1777732219938,41.9,78407.06,0.4,0.99692,1e-05,0.32871]
[1777732221864,41.9,78406.46,0.4,0.99691,1e-05,0.32908]
[1777732221925,41.9,78406.46,0.4,0.99691,1e-05,0.32908]
[1777732222081,41.9,78406.46,0.4,0.99691,1e-05,0.32908]
[1777732226987,41.9,78404.68,0.4,0.9969,1e-05,0.33016]
[1777732233046,41.9,78404.95,0.4,0.99691,1e-05,0.32867]
[1777732237610,41.9,78404.59,0.4,0.99691,1e-05,0.32889]
[1777732237712,41.9,78404.59,0.4,0.99691,1e-05,0.32889]
[1777732237832,41.9,78405.06,0.4,0.99692,1e-05,0.32861]
[1777732239297,41.9,78404.92,0.4,0.99691,1e-05,0.32869]
[1777732242476,41.9,78404.91,0.4,0.99691,1e-05,0.3287]
[1777732242546,41.9,78404.91,0.4,0.99691,1e-05,0.3287]
[1777732242577,41.9,78404.91,0.4,0.99691,1e-05,0.3287]
[1777732249151,41.9,78404.28,0.4,0.99691,1e-05,0.32908]
[1777732252172,41.9,78400.95,0.4,0.99689,1e-05,0.33112]
[1777732253179,41.9,78398.5,0.4,0.99687,1e-05,0.33262]
[1777732253950,41.9,78398.5,0.4,0.99687,1e-05,0.33262]
[1777732254003,41.9,78398.5,0.4,0.99687,1e-05,0.33262]
[1777732254074,41.9,78398.5,0.4,0.99687,1e-05,0.33262]
[1777732259570,41.9,78398.62,0.4,0.99687,1e-05,0.33255]
[1777732261386,41.9,78397.66,0.4,0.99687,1e-05,0.33314]
[1777732261493,41.9,78397.66,0.4,0.99687,1e-05,0.33314]
[1777732261579,41.9,78397.66,0.4,0.99687,1e-05,0.33314]
[1777732270298,41.9,78397.46,0.4,0.99687,1e-05,0.33326]
[1777732274326,41.9,78395.89,0.4,0.99686,1e-05,0.33423]
[1777732275899,41.9,78395.97,0.4,0.99686,1e-05,0.33418]
[1777732276012,41.9,78395.97,0.4,0.99686,1e-05,0.33418]
[1777732276076,41.9,78395.97,0.4,0.99686,1e-05,0.33418]
[1777732279361,41.9,78393.89,0.4,0.99684,1e-05,0.33547]
[1777732284396,41.9,78393.2,0.4,0.99684,1e-05,0.3359]
[1777732285622,41.9,78393.2,0.4,0.99684,1e-05,0.3359]
[1777732285655,41.9,78393.2,0.4,0.99684,1e-05,0.3359]
[1777732285828,41.9,78393.24,0.4,0.99684,1e-05,0.33588]
[1777732291445,41.9,78394.14,0.4,0.99686,1e-05,0.33397]
[1777732292452,41.9,78397.53,0.4,0.99688,1e-05,0.33189]
[1777732293411,41.9,78397.53,0.4,0.99688,1e-05,0.33189]
[1777732293514,41.9,78397.53,0.4,0.99688,1e-05,0.33189]
[1777732293577,41.9,78397.53,0.4,0.99688,1e-05,0.33189]
[1777732296480,41.9,78400.01,0.4,0.9969,1e-05,0.33036]
[1777732297357,41.9,78400.01,0.4,0.9969,1e-05,0.33036]
[1777732297406,41.9,78400.01,0.4,0.9969,1e-05,0.33036]
[1777732297578,41.9,78400.01,0.4,0.9969,1e-05,0.33036]
[1777732297650,41.9,78400.01,0.4,0.9969,1e-05,0.33036]
[1777732300330,41.9,78400.63,0.4,0.9969,1e-05,0.32999]
[1777732300576,41.9,78400.63,0.4,0.9969,1e-05,0.32999]
[1777732300693,41.9,78400.63,0.4,0.9969,1e-05,0.32999]
[1777732300805,41.9,78400.74,0.4,0.9969,1e-05,0.32992]
[1777732300825,41.9,78400.74,0.4,0.9969,1e-05,0.32992]
[1777732300937,41.9,78400.74,0.4,0.9969,1e-05,0.32992]
[1777732304325,41.9,78400.6,0.4,0.9969,1e-05,0.33]
[1777732304578,41.9,78400.6,0.4,0.9969,1e-05,0.33]
[1777732304694,41.9,78400.6,0.4,0.9969,1e-05,0.33]
[1777732308328,41.9,78400.6,0.4,0.9969,1e-05,0.33]
[1777732308575,41.9,78400.6,0.4,0.9969,1e-05,0.33]
[1777732308707,41.9,78400.6,0.4,0.9969,1e-05,0.33]
[1777732312328,41.9,78400.5,0.4,0.9969,1e-05,0.33006]
[1777732312575,41.9,78400.5,0.4,0.9969,1e-05,0.33006]
[1777732312696,41.9,78400.5,0.4,0.9969,1e-05,0.33006]
[1777732316326,41.9,78401.34,0.4,0.9969,1e-05,0.32955]
[1777732316583,41.9,78401.34,0.4,0.9969,1e-05,0.32955]
[1777732316662,41.9,78401.34,0.4,0.9969,1e-05,0.32955]
[1777732316768,41.9,78401.34,0.4,0.9969,1e-05,0.32955]
[1777732316828,41.9,78400.78,0.4,0.9969,1e-05,0.32989]
[1777732316940,41.9,78400.78,0.4,0.9969,1e-05,0.32989]
[1777732317628,41.9,78404.94,0.4,0.99693,1e-05,0.32736]
[1777732319791,41.9,78412.29,0.4,0.99697,1e-05,0.32292]
[1777732320325,41.9,78412.29,0.4,0.99697,1e-05,0.32292]
[1777732320577,41.9,78412.29,0.4,0.99697,1e-05,0.32292]
[1777732320680,41.9,78412.29,0.4,0.99697,1e-05,0.32292]
[1777732320781,41.9,78413.61,0.4,0.99698,1e-05,0.32213]
[1777732323670,41.9,78414.74,0.4,0.99699,1e-05,0.32145]
[1777732324326,41.9,78414.74,0.4,0.99699,1e-05,0.32145]
[1777732324578,41.9,78414.74,0.4,0.99699,1e-05,0.32145]
[1777732324612,41.9,78414.74,0.4,0.99699,1e-05,0.32145]
[1777732327698,41.9,78419.4,0.4,0.99702,1e-05,0.31868]
[1777732328265,41.9,78419.4,0.4,0.99702,1e-05,0.31868]
[1777732329617,41.9,78419.72,0.4,0.99702,1e-05,0.31849]
[1777732329730,41.9,78419.72,0.4,0.99702,1e-05,0.31849]
[1777732329825,41.9,78419.69,0.4,0.99702,1e-05,0.31851]
[1777732329943,41.9,78419.69,0.4,0.99702,1e-05,0.31851]
[1777732330719,41.9,78421.02,0.4,0.99703,1e-05,0.31772]
[1777732332327,41.9,78421.12,0.4,0.99703,1e-05,0.31766]
[1777732332584,41.9,78421.12,0.4,0.99703,1e-05,0.31766]
[1777732332638,41.9,78421.12,0.4,0.99703,1e-05,0.31766]
[1777732336332,41.9,78421.09,0.4,0.99703,1e-05,0.31768]
[1777732336577,41.9,78421.09,0.4,0.99703,1e-05,0.31768]
[1777732338775,41.9,78422.51,0.4,0.99704,1e-05,0.31684]
[1777732343811,41.9,78422.89,0.4,0.99704,1e-05,0.31662]
[1777732347335,41.9,78423.38,0.4,0.99704,1e-05,0.31633]
[1777732347446,41.9,78423.38,0.4,0.99704,1e-05,0.31633]
[1777732347574,41.9,78423.38,0.4,0.99704,1e-05,0.31633]
[1777732352877,41.9,78423.21,0.4,0.99705,1e-05,0.31514]
[1777732357911,41.9,78423.16,0.4,0.99705,1e-05,0.31517]
[1777732362947,41.9,78423.19,0.4,0.99705,1e-05,0.31515]
[1777732368466,41.9,78423.31,0.4,0.99705,1e-05,0.31508]
[1777732376038,41.9,78423.4,0.4,0.99705,1e-05,0.31503]
[1777732381073,41.9,78423.65,0.4,0.99706,1e-05,0.31488]
[1777732384094,41.9,78425.02,0.4,0.99706,1e-05,0.31408]
[1777732386108,41.9,78426.37,0.4,0.99707,1e-05,0.31329]
[1777732388122,41.9,78424.55,0.4,0.99706,1e-05,0.31436]
[1777732392150,41.9,78423.29,0.4,0.99705,1e-05,0.31509]
[1777732393157,41.9,78413.05,0.4,0.99699,1e-05,0.32116]
[1777732394164,41.9,78408.0,0.4,0.99696,1e-05,0.32419]
[1777732395171,41.9,78408.28,0.4,0.99696,1e-05,0.32402]
[1777732397185,41.9,78413.07,0.4,0.99699,1e-05,0.32115]
[1777732398192,41.9,78416.29,0.4,0.99701,1e-05,0.31923]
[1777732400206,41.9,78416.63,0.4,0.99701,1e-05,0.31903]
[1777732405241,41.9,78416.14,0.4,0.99701,1e-05,0.31932]
[1777732410277,41.9,78416.09,0.4,0.99701,1e-05,0.31935]
[1777732415312,41.9,78415.97,0.4,0.99702,1e-05,0.31813]
[1777732423392,41.9,78416.02,0.4,0.99702,1e-05,0.3181]
[1777732428428,41.9,78415.38,0.4,0.99702,1e-05,0.31848]
[1777732431873,41.9,78415.26,0.4,0.99702,1e-05,0.31855]
[1777732435909,41.9,78415.23,0.4,0.99702,1e-05,0.31857]
[1777732445547,41.9,78423.28,0.4,0.99707,1e-05,0.31382]
[1777732446554,41.9,78427.48,0.4,0.99709,1e-05,0.31137]
[1777732448568,41.9,78429.51,0.4,0.9971,1e-05,0.31019]
[1777732453603,41.9,78429.73,0.4,0.9971,1e-05,0.31006]
[1777732454610,41.9,78432.21,0.4,0.99712,1e-05,0.30863]
[1777732458638,41.9,78433.65,0.4,0.99713,1e-05,0.3078]
[1777732463673,41.9,78433.24,0.4,0.99713,1e-05,0.30803]
[1777732468708,41.9,78433.75,0.4,0.99713,1e-05,0.30774]
[1777732471729,41.9,78435.88,0.4,0.99715,1e-05,0.30526]
[1777732472736,41.9,78439.93,0.4,0.99718,1e-05,0.30295]
[1777732477771,41.9,78441.37,0.4,0.99719,1e-05,0.30213]
[1777732481799,41.9,78439.31,0.4,0.99717,1e-05,0.3033]
[1777732483813,41.9,78438.18,0.4,0.99717,1e-05,0.30394]
[1777732488848,41.9,78438.88,0.4,0.99717,1e-05,0.30354]
[1777732493884,41.9,78437.83,0.4,0.99716,1e-05,0.30414]
[1777732498919,41.9,78438.65,0.4,0.99717,1e-05,0.30368]
[1777732501940,41.9,78439.94,0.4,0.99718,1e-05,0.30294]
[1777732502947,41.9,78443.1,0.4,0.9972,1e-05,0.30115]
[1777732504961,41.9,78449.85,0.4,0.99723,1e-05,0.29736]
[1777732505968,41.9,78452.84,0.4,0.99725,1e-05,0.29569]
[1777732508989,41.9,78455.11,0.4,0.99727,1e-05,0.29443]
[1777732511003,41.9,78457.46,0.4,0.99728,1e-05,0.29313]
[1777732515290,41.9,78458.05,0.4,0.99728,1e-05,0.2928]
[1777732516169,41.9,78455.85,0.4,0.99727,1e-05,0.29402]
[1777732517045,41.9,78453.46,0.4,0.99726,1e-05,0.29534]
[1777732518052,41.9,78452.46,0.4,0.99725,1e-05,0.2959]
[1777732523088,41.9,78451.33,0.4,0.99724,1e-05,0.29653]
[1777732527116,41.9,78450.35,0.4,0.99724,1e-05,0.29708]
[1777732532152,41.9,78450.3,0.4,0.99725,1e-05,0.29588]
[1777732534166,41.9,78446.87,0.4,0.99723,1e-05,0.29779]
[1777732535173,41.9,78443.42,0.4,0.99721,1e-05,0.29973]
[1777732538194,41.9,78441.85,0.4,0.9972,1e-05,0.30062]
[1777732543229,41.9,78442.07,0.4,0.9972,1e-05,0.30049]
[1777732548264,41.9,78442.1,0.4,0.9972,1e-05,0.30047]
[1777732549655,41.9,78442.1,0.4,0.9972,1e-05,0.30047]
[1777732559341,41.9,78441.43,0.4,0.9972,1e-05,0.30085]
[1777732564376,41.9,78441.41,0.4,0.9972,1e-05,0.30086]
[1777732566390,41.9,78437.44,0.4,0.99717,1e-05,0.30311]
[1777732567397,41.9,78436.44,0.4,0.99717,1e-05,0.30368]
[1777732570418,41.9,78437.95,0.4,0.99718,1e-05,0.30282]
[1777732575453,41.9,78438.39,0.4,0.99718,1e-05,0.30257]
[1777732580488,41.9,78437.74,0.4,0.99718,1e-05,0.30294]
[1777732585523,41.9,78437.75,0.4,0.99718,1e-05,0.30294]
[1777732593580,41.9,78438.59,0.4,0.99719,1e-05,0.30122]
[1777732594587,41.9,78439.85,0.4,0.9972,1e-05,0.3005]
[1777732597608,41.9,78433.16,0.4,0.99716,1e-05,0.3043]
[1777732599622,41.9,78430.49,0.4,0.99714,1e-05,0.30583]
[1777732604657,41.9,78430.02,0.4,0.99714,1e-05,0.3061]
[1777732609692,41.9,78429.22,0.4,0.99714,1e-05,0.30656]
[1777732614727,41.9,78426.75,0.4,0.99712,1e-05,0.30798]
[1777732619762,41.9,78426.75,0.4,0.99712,1e-05,0.30798]
[1777732624797,41.9,78426.29,0.4,0.99712,1e-05,0.30825]
[1777732626811,41.9,78424.93,0.4,0.99711,1e-05,0.30903]
[1777732633860,41.9,78425.3,0.4,0.99711,1e-05,0.30882]
[1777732638895,41.9,78425.27,0.4,0.99711,1e-05,0.30884]
[1777732643930,41.9,78424.73,0.4,0.99711,1e-05,0.30915]
[1777732645944,41.9,78423.53,0.4,0.9971,1e-05,0.30984]
[1777732650979,41.9,78423.86,0.4,0.9971,1e-05,0.30965]
[1777732656014,41.9,78423.59,0.4,0.99711,1e-05,0.30854]
[1777732663064,41.9,78423.67,0.4,0.99711,1e-05,0.30849]
[1777732668098,41.9,78423.19,0.4,0.99711,1e-05,0.30877]
[1777732676860,41.9,78423.32,0.4,0.99711,1e-05,0.3087]
[1777732680184,41.9,78421.06,0.4,0.9971,1e-05,0.31001]
[1777732683283,41.9,78421.06,0.4,0.9971,1e-05,0.31001]
[1777732694281,41.9,78420.12,0.4,0.99709,1e-05,0.31055]
[1777732697303,41.9,78417.48,0.4,0.99708,1e-05,0.31209]
[1777732698309,41.9,78414.22,0.4,0.99706,1e-05,0.314]
[1777732699317,41.9,78412.91,0.4,0.99705,1e-05,0.31477]
[1777732701330,41.9,78411.76,0.4,0.99704,1e-05,0.31545]
[1777732705359,41.9,78409.89,0.4,0.99703,1e-05,0.31655]
[1777732708380,41.9,78402.41,0.4,0.99698,1e-05,0.321]
[1777732709387,41.9,78400.45,0.4,0.99697,1e-05,0.32217]
[1777732711400,41.9,78399.84,0.4,0.99698,1e-05,0.32123]
[1777732712408,41.9,78397.54,0.4,0.99696,1e-05,0.32261]
[1777732713414,41.9,78395.76,0.4,0.99695,1e-05,0.32368]
[1777732716869,41.9,78395.65,0.4,0.99695,1e-05,0.32375]
[1777732716914,41.9,78394.5,0.4,0.99695,1e-05,0.32444]
[1777732719548,41.9,78394.09,0.4,0.99694,1e-05,0.32469]
[1777732720464,41.9,78391.92,0.4,0.99693,1e-05,0.32601]
[1777732723560,41.9,78391.5,0.4,0.99693,1e-05,0.32626]
[1777732726506,41.9,78389.24,0.4,0.99691,1e-05,0.32764]
[1777732727513,41.9,78383.32,0.4,0.99687,1e-05,0.33126]
[1777732728520,41.9,78381.24,0.4,0.99686,1e-05,0.33254]
[1777732732548,41.9,78379.96,0.4,0.99685,1e-05,0.33334]
[1777732737583,41.9,78379.05,0.4,0.99685,1e-05,0.3339]
[1777732742623,41.9,78380.67,0.4,0.99686,1e-05,0.3329]
[1777732747659,41.9,78381.13,0.4,0.99686,1e-05,0.33261]
[1777732752694,41.9,78381.16,0.4,0.99686,1e-05,0.33259]
[1777732758735,41.9,78381.13,0.4,0.99686,1e-05,0.33261]
[1777732763771,41.9,78380.8,0.4,0.99686,1e-05,0.33282]
[1777732768806,41.9,78381.13,0.4,0.99686,1e-05,0.33261]
[1777732774848,41.9,78381.02,0.4,0.99687,1e-05,0.33134]
[1777732779883,41.9,78380.65,0.4,0.99687,1e-05,0.33156]
[1777732784918,41.9,78379.45,0.4,0.99686,1e-05,0.33231]
[1777732790960,41.9,78379.79,0.4,0.99686,1e-05,0.3321]
[1777732792974,41.9,78377.28,0.4,0.99685,1e-05,0.33365]
[1777732794988,41.9,78375.87,0.4,0.99684,1e-05,0.33452]
[1777732800023,41.9,78375.07,0.4,0.99683,1e-05,0.33502]
[1777732808081,41.9,78374.94,0.4,0.99683,1e-05,0.3351]
[1777732814121,41.9,78374.46,0.4,0.99683,1e-05,0.3354]
[1777732818150,41.9,78379.61,0.4,0.99686,1e-05,0.33221]
[1777732823185,41.9,78380.34,0.4,0.99687,1e-05,0.33176]
[1777732828220,41.9,78379.96,0.4,0.99686,1e-05,0.33199]
[1777732836276,41.9,78380.24,0.4,0.99688,1e-05,0.33048]
[1777732841311,41.9,78379.84,0.4,0.99688,1e-05,0.33072]
[1777732844332,41.9,78381.64,0.4,0.99689,1e-05,0.32962]
[1777732849366,41.9,78382.43,0.4,0.99689,1e-05,0.32913]
[1777732854402,41.9,78382.48,0.4,0.99689,1e-05,0.3291]
[1777732865480,41.9,78382.46,0.4,0.99689,1e-05,0.32911]
[1777732869507,41.9,78380.77,0.4,0.99688,1e-05,0.33015]
[1777732876557,41.9,78381.52,0.4,0.99689,1e-05,0.32969]
[1777732877564,41.9,78380.42,0.4,0.99688,1e-05,0.33037]
[1777732885620,41.9,78379.99,0.4,0.99688,1e-05,0.33063]
[1777732893676,41.9,78379.88,0.4,0.99689,1e-05,0.32936]
[1777732898711,41.9,78379.84,0.4,0.99689,1e-05,0.32938]
[1777732899718,41.9,78382.48,0.4,0.99691,1e-05,0.32777]
[1777732904752,41.9,78384.3,0.4,0.99692,1e-05,0.32666]
[1777732909788,41.9,78383.34,0.4,0.99691,1e-05,0.32724]
[1777732914823,41.9,78382.88,0.4,0.99691,1e-05,0.32752]
[1777732920865,41.9,78381.28,0.4,0.9969,1e-05,0.3285]
[1777732922879,41.9,78380.08,0.4,0.99689,1e-05,0.32924]
[1777732927914,41.9,78379.66,0.4,0.99689,1e-05,0.32949]
[1777732932950,41.9,78379.8,0.4,0.99689,1e-05,0.32941]
[1777732936891,41.9,78379.35,0.4,0.99688,1e-05,0.32968]
[1777732941959,41.9,78379.38,0.4,0.99688,1e-05,0.32966]
[1777732942013,41.9,78379.31,0.4,0.99688,1e-05,0.32971]
[1777732944578,41.9,78379.12,0.4,0.99688,1e-05,0.32982]
[1777732952083,41.9,78378.83,0.4,0.99689,1e-05,0.32866]
[1777732958126,41.9,78378.97,0.4,0.99689,1e-05,0.32858]
[1777732963161,41.9,78383.45,0.4,0.99692,1e-05,0.32585]
[1777732964168,41.9,78385.55,0.4,0.99694,1e-05,0.32457]
[1777732969203,41.9,78385.5,0.4,0.99694,1e-05,0.3246]
[1777732974238,41.9,78385.43,0.4,0.99694,1e-05,0.32464]
[1777732975245,41.9,78388.35,0.4,0.99695,1e-05,0.32288]
[1777732980280,41.9,78389.03,0.4,0.99696,1e-05,0.32247]
[1777732984308,41.9,78390.3,0.4,0.99697,1e-05,0.32171]
[1777732989344,41.9,78389.98,0.4,0.99697,1e-05,0.3219]
[1777732994378,41.9,78390.05,0.4,0.99697,1e-05,0.32186]
[1777732997400,41.9,78391.87,0.4,0.99698,1e-05,0.32076]
[1777733002434,41.9,78391.89,0.4,0.99698,1e-05,0.32075]
[1777733009483,41.9,78392.33,0.4,0.99698,1e-05,0.32049]
[1777733015526,41.9,78393.52,0.4,0.997,1e-05,0.31847]
[1777733020561,41.9,78392.99,0.4,0.997,1e-05,0.31878]
[1777733025596,41.9,78392.45,0.4,0.99699,1e-05,0.31911]
[1777733030631,41.9,78392.63,0.4,0.99699,1e-05,0.319]
[1777733036673,41.9,78392.27,0.4,0.99699,1e-05,0.31921]
[1777733042089,41.9,78392.17,0.4,0.99699,1e-05,0.31927]
[1777733042188,41.9,78390.45,0.4,0.99698,1e-05,0.3203]
[1777733043722,41.9,78388.86,0.4,0.99697,1e-05,0.32126]
[1777733048757,41.9,78388.44,0.4,0.99697,1e-05,0.32151]
[1777733053792,41.9,78388.53,0.4,0.99697,1e-05,0.32145]
[1777733058827,41.9,78388.13,0.4,0.99697,1e-05,0.32169]
[1777733059834,41.9,78386.66,0.4,0.99696,1e-05,0.32258]
[1777733061848,41.9,78387.78,0.4,0.99696,1e-05,0.3219]
[1777733062855,41.9,78386.47,0.4,0.99696,1e-05,0.32269]
[1777733071919,41.9,78385.92,0.4,0.99696,1e-05,0.32171]
[1777733074940,41.9,78387.83,0.4,0.99698,1e-05,0.32056]
[1777733079974,41.9,78388.56,0.4,0.99698,1e-05,0.32012]
[1777733080982,41.9,78389.71,0.4,0.99699,1e-05,0.31943]
[1777733081989,41.9,78391.07,0.4,0.997,1e-05,0.31862]
[1777733085009,41.9,78394.21,0.4,0.99702,1e-05,0.31675]
[1777733088031,41.9,78393.08,0.4,0.99701,1e-05,0.31742]
[1777733093066,41.9,78392.87,0.4,0.99701,1e-05,0.31755]
[1777733098101,41.9,78392.84,0.4,0.99701,1e-05,0.31757]
[1777733104143,41.9,78392.63,0.4,0.99701,1e-05,0.31769]
[1777733109178,41.9,78392.61,0.4,0.99701,1e-05,0.3177]
[1777733117234,41.9,78393.1,0.4,0.99701,1e-05,0.31741]
[1777733122269,41.9,78392.99,0.4,0.99701,1e-05,0.31748]
[1777733128310,41.9,78393.22,0.4,0.99701,1e-05,0.31734]
[1777733133345,41.9,78393.38,0.4,0.99702,1e-05,0.31594]
[1777733141402,41.9,78393.46,0.4,0.99702,1e-05,0.3159]
[1777733146437,41.9,78393.59,0.4,0.99702,1e-05,0.31582]
[1777733147444,41.9,78396.34,0.4,0.99704,1e-05,0.31419]
[1777733152479,41.9,78396.41,0.4,0.99704,1e-05,0.31415]
[1777733158521,41.9,78395.87,0.4,0.99704,1e-05,0.31447]
[1777733162549,41.9,78394.51,0.4,0.99703,1e-05,0.31528]
[1777733166577,41.9,78391.55,0.4,0.99701,1e-05,0.31703]
[1777733171613,41.9,78390.82,0.4,0.99701,1e-05,0.31746]
[1777733176648,41.9,78390.86,0.4,0.99701,1e-05,0.31744]
[1777733176856,41.9,78390.86,0.4,0.99701,1e-05,0.31744]
[1777733178616,41.9,78390.82,0.4,0.99701,1e-05,0.31746]
[1777733183697,41.9,78390.86,0.4,0.99701,1e-05,0.31744]
[1777733186719,41.9,78391.97,0.4,0.99701,1e-05,0.31678]
[1777733188732,41.9,78393.82,0.4,0.99703,1e-05,0.31568]
[1777733189739,41.9,78395.11,0.4,0.99703,1e-05,0.31492]
[1777733190746,41.9,78398.0,0.4,0.99705,1e-05,0.31322]
[1777733195781,41.9,78399.33,0.4,0.99707,1e-05,0.31115]
[1777733200816,41.9,78398.88,0.4,0.99707,1e-05,0.31141]
[1777733207865,41.9,78399.41,0.4,0.99707,1e-05,0.3111]
[1777733217935,41.9,78399.11,0.4,0.99707,1e-05,0.31128]
[1777733222971,41.9,78398.8,0.4,0.99707,1e-05,0.31146]
[1777733226763,41.9,78399.97,0.4,0.99708,1e-05,0.31077]
[1777733226999,41.9,78401.7,0.4,0.99709,1e-05,0.30976]
[1777733229016,41.9,78405.64,0.4,0.99711,1e-05,0.30748]
[1777733230023,41.9,78407.69,0.4,0.99712,1e-05,0.30629]
[1777733235060,41.9,78407.93,0.4,0.99712,1e-05,0.30615]
[1777733236872,41.9,78407.76,0.4,0.99712,1e-05,0.30625]
[1777733237871,41.9,78407.79,0.4,0.99712,1e-05,0.30624]
[1777733243116,41.9,78407.92,0.4,0.99712,1e-05,0.30616]
[1777733248151,41.9,78408.29,0.4,0.99713,1e-05,0.30595]
[1777733253185,41.9,78408.17,0.4,0.99714,1e-05,0.30475]
[1777733260234,41.9,78407.79,0.4,0.99713,1e-05,0.30497]
[1777733270305,41.9,78407.74,0.4,0.99713,1e-05,0.30499]
[1777733275340,41.9,78408.05,0.4,0.99714,1e-05,0.30482]
[1777733281382,41.9,78408.06,0.4,0.99714,1e-05,0.30481]
[1777733286417,41.9,78408.05,0.4,0.99714,1e-05,0.30482]
[1777733291452,41.9,78407.94,0.4,0.99714,1e-05,0.30488]
[1777733297494,41.9,78407.84,0.4,0.99714,1e-05,0.30494]
[1777733298501,41.9,78408.93,0.4,0.99714,1e-05,0.30431]
[1777733303535,41.9,78408.4,0.4,0.99714,1e-05,0.30462]
[1777733306861,41.9,78408.4,0.4,0.99714,1e-05,0.30462]
[1777733311282,41.9,78408.44,0.4,0.99714,1e-05,0.30459]
[1777733315630,41.9,78410.01,0.4,0.99716,1e-05,0.30243]
[1777733318650,41.9,78411.49,0.4,0.99717,1e-05,0.30159]
[1777733319657,41.9,78412.89,0.4,0.99718,1e-05,0.30079]
[1777733320664,41.9,78415.01,0.4,0.99719,1e-05,0.29959]
[1777733325699,41.9,78415.43,0.4,0.99719,1e-05,0.29935]
[1777733327713,41.9,78422.78,0.4,0.99724,1e-05,0.29521]
[1777733328720,41.9,78425.38,0.4,0.99725,1e-05,0.29376]
[1777733329727,41.9,78427.65,0.4,0.99726,1e-05,0.2925]
[1777733330734,41.9,78426.25,0.4,0.99726,1e-05,0.29328]
[1777733331741,41.9,78424.79,0.4,0.99725,1e-05,0.29409]
[1777733335769,41.9,78426.44,0.4,0.99726,1e-05,0.29317]
[1777733340804,41.9,78426.36,0.4,0.99726,1e-05,0.29322]
[1777733345839,41.9,78428.29,0.4,0.99727,1e-05,0.29215]
[1777733351597,41.9,78428.91,0.4,0.99727,1e-05,0.2918]
[1777733355909,41.9,78427.77,0.4,0.99726,1e-05,0.29244]
[1777733360944,41.9,78427.76,0.4,0.99726,1e-05,0.29244]
[1777733365979,41.9,78423.44,0.4,0.99724,1e-05,0.29485]
[1777733366985,41.9,78422.08,0.4,0.99723,1e-05,0.29561]
[1777733371014,41.9,78421.26,0.4,0.99724,1e-05,0.29483]
[1777733376049,41.9,78421.52,0.4,0.99724,1e-05,0.29468]
[1777733383098,41.9,78421.39,0.4,0.99724,1e-05,0.29475]
[1777733387127,41.9,78422.81,0.4,0.99725,1e-05,0.29396]
[1777733389140,41.9,78424.66,0.4,0.99726,1e-05,0.29293]
[1777733394174,41.9,78424.73,0.4,0.99726,1e-05,0.29289]
[1777733398202,41.9,78425.69,0.4,0.99726,1e-05,0.29236]
[1777733403238,41.9,78425.72,0.4,0.99726,1e-05,0.29234]
[1777733417337,41.9,78425.17,0.4,0.99726,1e-05,0.29265]
[1777733423385,41.9,78425.47,0.4,0.99726,1e-05,0.29248]
[1777733428421,41.9,78424.98,0.4,0.99726,1e-05,0.29275]
[1777733435472,41.9,78424.92,0.4,0.99727,1e-05,0.29156]
[1777733439500,41.9,78419.33,0.4,0.99724,1e-05,0.29467]
[1777733440507,41.9,78411.59,0.4,0.99719,1e-05,0.29902]
[1777733447556,41.9,78410.97,0.4,0.99719,1e-05,0.29937]
[1777733449570,41.9,78413.0,0.4,0.9972,1e-05,0.29822]
[1777733450577,41.9,78416.17,0.4,0.99722,1e-05,0.29644]
[1777733453598,41.9,78417.48,0.4,0.99723,1e-05,0.2957]
[1777733458636,41.9,78417.51,0.4,0.99723,1e-05,0.29568]
[1777733463673,41.9,78418.15,0.4,0.99723,1e-05,0.29533]
[1777733470722,41.9,78418.48,0.4,0.99723,1e-05,0.29514]
[1777733472736,41.9,78422.39,0.4,0.99726,1e-05,0.29296]
[1777733473744,41.9,78426.29,0.4,0.99728,1e-05,0.2908]
[1777733480794,41.9,78430.65,0.4,0.9973,1e-05,0.2884]
[1777733481801,41.9,78432.74,0.4,0.99732,1e-05,0.28726]
[1777733482808,41.9,78434.57,0.4,0.99733,1e-05,0.28626]
[1777733483815,41.9,78435.65,0.4,0.99733,1e-05,0.28567]
[1777733487843,41.9,78430.9,0.4,0.9973,1e-05,0.28826]
[1777733491870,41.9,78430.03,0.4,0.99731,1e-05,0.28752]
[1777733496905,41.9,78430.22,0.4,0.99731,1e-05,0.28742]
[1777733501941,41.9,78430.24,0.4,0.99731,1e-05,0.28741]
[1777733503955,41.9,78432.17,0.4,0.99732,1e-05,0.28636]
[1777733508990,41.9,78436.38,0.4,0.99735,1e-05,0.28407]
[1777733509997,41.9,78445.51,0.4,0.9974,1e-05,0.27917]
[1777733511004,41.9,78448.84,0.4,0.99742,1e-05,0.2774]
[1777733512012,41.9,78450.55,0.4,0.99743,1e-05,0.27649]
[1777733516040,41.9,78455.59,0.4,0.99745,1e-05,0.27384]
[1777733521126,41.9,78455.73,0.4,0.99745,1e-05,0.27376]
[1777733522082,41.9,78460.7,0.4,0.99748,1e-05,0.27117]
[1777733523837,41.9,78460.7,0.4,0.99748,1e-05,0.27117]
[1777733523938,41.9,78464.91,0.4,0.9975,1e-05,0.26899]
[1777733527117,41.9,78468.25,0.4,0.99752,1e-05,0.26727]
[1777733530138,41.9,78471.43,0.4,0.99754,1e-05,0.26565]
[1777733531145,41.9,78463.73,0.4,0.9975,1e-05,0.2696]
[1777733532152,41.9,78458.84,0.4,0.99747,1e-05,0.27214]
[1777733533159,41.9,78457.42,0.4,0.99746,1e-05,0.27288]
[1777733535173,41.9,78455.57,0.4,0.99745,1e-05,0.27385]
[1777733541215,41.9,78455.8,0.4,0.99745,1e-05,0.27373]
[1777733546249,41.9,78451.82,0.4,0.99743,1e-05,0.27582]
[1777733547257,41.9,78446.86,0.4,0.99741,1e-05,0.27845]
[1777733552292,41.9,78446.52,0.4,0.99741,1e-05,0.27744]
[1777733553299,41.9,78443.24,0.4,0.9974,1e-05,0.27919]
[1777733557327,41.9,78442.27,0.4,0.99739,1e-05,0.2797]
[1777733560771,41.9,78442.3,0.4,0.99739,1e-05,0.27969]
[1777733567397,41.9,78442.19,0.4,0.99739,1e-05,0.27975]
[1777733573438,41.9,78442.21,0.4,0.99739,1e-05,0.27974]
[1777733578473,41.9,78442.28,0.4,0.99739,1e-05,0.2797]
[1777733583510,41.9,78447.64,0.4,0.99742,1e-05,0.27685]
[1777733588545,41.9,78452.98,0.4,0.99745,1e-05,0.27403]
[1777733593580,41.9,78452.77,0.4,0.99745,1e-05,0.27414]
[1777733595594,41.9,78450.22,0.4,0.99743,1e-05,0.27549]
[1777733596601,41.9,78445.99,0.4,0.99741,1e-05,0.27772]
[1777733597608,41.9,78443.85,0.4,0.9974,1e-05,0.27886]
[1777733599623,41.9,78442.55,0.4,0.99739,1e-05,0.27955]
[1777733607679,41.9,78441.68,0.4,0.99739,1e-05,0.28002]
[1777733608686,41.9,78440.62,0.4,0.99738,1e-05,0.28059]
[1777733611708,41.9,78440.13,0.4,0.99739,1e-05,0.27966]
[1777733616742,41.9,78437.26,0.4,0.99737,1e-05,0.28119]
[1777733617749,41.9,78434.3,0.4,0.99736,1e-05,0.28279]
[1777733618756,41.9,78433.13,0.4,0.99735,1e-05,0.28342]
[1777733620770,41.9,78426.61,0.4,0.99731,1e-05,0.28696]
[1777733621777,41.9,78421.81,0.4,0.99729,1e-05,0.2896]
[1777733622784,41.9,78418.37,0.4,0.99727,1e-05,0.2915]
[1777733630840,41.9,78417.8,0.4,0.99726,1e-05,0.29181]
[1777733635875,41.9,78418.18,0.4,0.99727,1e-05,0.2916]
[1777733640910,41.9,78417.54,0.4,0.99726,1e-05,0.29196]
[1777733645945,41.9,78417.55,0.4,0.99726,1e-05,0.29195]
[1777733651987,41.9,78417.89,0.4,0.99726,1e-05,0.29176]
[1777733661049,41.9,78417.95,0.4,0.99726,1e-05,0.29173]
[1777733666085,41.9,78417.89,0.4,0.99726,1e-05,0.29176]
[1777733678169,41.9,78417.85,0.4,0.99727,1e-05,0.29055]
[1777733683204,41.9,78418.04,0.4,0.99728,1e-05,0.29045]
[1777733688240,41.9,78418.08,0.4,0.99728,1e-05,0.29043]
[1777733694282,41.9,78418.25,0.4,0.99728,1e-05,0.29033]
[1777733697302,41.9,78428.09,0.4,0.99733,1e-05,0.28494]
[1777733698309,41.9,78428.11,0.4,0.99733,1e-05,0.28493]
[1777733703345,41.9,78428.23,0.4,0.99733,1e-05,0.28487]
[1777733708380,41.9,78428.09,0.4,0.99733,1e-05,0.28494]
[1777733713415,41.9,78428.18,0.4,0.99733,1e-05,0.28489]
[1777733716436,41.9,78429.35,0.4,0.99734,1e-05,0.28426]
[1777733721471,41.9,78430.09,0.4,0.99734,1e-05,0.28386]
[1777733727513,41.9,78429.0,0.4,0.99734,1e-05,0.28445]
[1777733732548,41.9,78429.79,0.4,0.99735,1e-05,0.28281]
[1777733737583,41.9,78429.57,0.4,0.99735,1e-05,0.28293]
[1777733742617,41.9,78429.41,0.4,0.99735,1e-05,0.28302]
[1777733752688,41.9,78428.57,0.4,0.99735,1e-05,0.28347]
[1777733755709,41.9,78423.42,0.4,0.99732,1e-05,0.28627]
[1777733761751,41.9,78423.32,0.4,0.99732,1e-05,0.28633]
[1777733766785,41.9,78423.18,0.4,0.99732,1e-05,0.2864]
[1777733771821,41.9,78422.88,0.4,0.99731,1e-05,0.28657]
[1777733776856,41.9,78422.55,0.4,0.99731,1e-05,0.28675]
[1777733782898,41.9,78422.5,0.4,0.99731,1e-05,0.28677]
[1777733784911,41.9,78421.53,0.4,0.99731,1e-05,0.2873]
[1777733789949,41.9,78421.28,0.4,0.99731,1e-05,0.28744]
[1777733794985,41.9,78421.22,0.4,0.99732,1e-05,0.28626]
[1777733801026,41.9,78421.26,0.4,0.99732,1e-05,0.28623]
[1777733807069,41.9,78420.75,0.4,0.99731,1e-05,0.28651]
[1777733807797,41.9,78420.75,0.4,0.99731,1e-05,0.28651]
[1777733814118,41.9,78420.63,0.4,0.99731,1e-05,0.28658]
[1777733819153,41.9,78419.41,0.4,0.99731,1e-05,0.28725]
[1777733824189,41.9,78419.01,0.4,0.9973,1e-05,0.28747]
[1777733830231,41.9,78418.82,0.4,0.9973,1e-05,0.28757]
[1777733831238,41.9,78417.41,0.4,0.99729,1e-05,0.28834]
[1777733836273,41.9,78415.58,0.4,0.99728,1e-05,0.28935]
[1777733841308,41.9,78416.06,0.4,0.99729,1e-05,0.28909]
[1777733848357,41.9,78416.38,0.4,0.99729,1e-05,0.28891]
[1777733856416,41.9,78417.24,0.4,0.9973,1e-05,0.28721]
[1777733861451,41.9,78416.8,0.4,0.9973,1e-05,0.28746]
[1777733867492,41.9,78416.95,0.4,0.9973,1e-05,0.28737]
[1777733876556,41.9,78416.59,0.4,0.9973,1e-05,0.28757]
[1777733885619,41.9,78417.08,0.4,0.9973,1e-05,0.2873]
[1777733893675,41.9,78417.23,0.4,0.9973,1e-05,0.28722]
[1777733905763,41.9,78416.72,0.4,0.9973,1e-05,0.2875]
[1777733909791,41.9,78421.95,0.4,0.99733,1e-05,0.28464]
[1777733917846,41.9,78422.39,0.4,0.99735,1e-05,0.28319]
[1777733925903,41.9,78422.55,0.4,0.99735,1e-05,0.28311]
[1777733930938,41.9,78422.55,0.4,0.99735,1e-05,0.28311]
[1777733940001,41.9,78421.83,0.4,0.99734,1e-05,0.2835]
[1777733947050,41.9,78420.51,0.4,0.99733,1e-05,0.28421]
[1777733952085,41.9,78419.91,0.4,0.99733,1e-05,0.28454]
[1777733957120,41.9,78419.75,0.4,0.99733,1e-05,0.28463]
[1777733965178,41.9,78419.53,0.4,0.99733,1e-05,0.28475]
[1777733973235,41.9,78418.97,0.4,0.99734,1e-05,0.28384]
[1777733978270,41.9,78418.83,0.4,0.99734,1e-05,0.28391]
[1777733983305,41.9,78418.12,0.4,0.99733,1e-05,0.2843]
[1777733988340,41.9,78417.92,0.4,0.99733,1e-05,0.28441]
[1777733992368,41.9,78415.45,0.4,0.99732,1e-05,0.28575]
[1777733997403,41.9,78415.57,0.4,0.99732,1e-05,0.28569]
[1777733998411,41.9,78416.73,0.4,0.99732,1e-05,0.28505]
[1777734001431,41.9,78420.96,0.4,0.99735,1e-05,0.28276]
[1777734003445,41.9,78421.91,0.4,0.99735,1e-05,0.28224]
[1777734008480,41.9,78421.99,0.4,0.99735,1e-05,0.2822]
[1777734014522,41.9,78422.13,0.4,0.99736,1e-05,0.28213]
[1777734019558,41.9,78421.67,0.4,0.99735,1e-05,0.28237]
[1777734024593,41.9,78421.68,0.4,0.99735,1e-05,0.28237]
[1777734026607,41.9,78420.0,0.4,0.99734,1e-05,0.28328]
[1777734027614,41.9,78418.91,0.4,0.99734,1e-05,0.28387]
[1777734032648,41.9,78418.45,0.4,0.99735,1e-05,0.28291]
[1777734037685,41.9,78417.94,0.4,0.99734,1e-05,0.28318]
[1777734043726,41.9,78417.72,0.4,0.99734,1e-05,0.2833]
[1777734050776,41.9,78417.47,0.4,0.99734,1e-05,0.28344]
[1777734055811,41.9,78416.24,0.4,0.99733,1e-05,0.28411]
[1777734060846,41.9,78416.11,0.4,0.99733,1e-05,0.28418]
[1777734065881,41.9,78416.4,0.4,0.99733,1e-05,0.28402]
[1777734070916,41.9,78416.35,0.4,0.99733,1e-05,0.28405]
[1777734077965,41.9,78416.28,0.4,0.99733,1e-05,0.28408]
[1777734086020,41.9,78416.09,0.4,0.99733,1e-05,0.28419]
[1777734094077,41.9,78417.37,0.4,0.99735,1e-05,0.28228]
[1777734101168,41.9,78417.04,0.4,0.99735,1e-05,0.28246]
[1777734113252,41.9,78417.05,0.4,0.99735,1e-05,0.28245]
[1777734119294,41.9,78417.11,0.4,0.99735,1e-05,0.28242]
[1777734126342,41.9,78417.49,0.4,0.99735,1e-05,0.28222]
[1777734133392,41.9,78417.09,0.4,0.99735,1e-05,0.28243]
[1777734143462,41.9,78416.93,0.4,0.99735,1e-05,0.28252]
[1777734153532,41.9,78417.05,0.4,0.99736,1e-05,0.28125]
[1777734163602,41.9,78416.63,0.4,0.99736,1e-05,0.28147]
[1777734168637,41.9,78416.6,0.4,0.99736,1e-05,0.28149]
[1777734176692,41.9,78416.63,0.4,0.99736,1e-05,0.28147]
[1777734181729,41.9,78416.2,0.4,0.99735,1e-05,0.2817]
[1777734186764,41.9,78416.06,0.4,0.99735,1e-05,0.28178]
[1777734191799,41.9,78416.12,0.4,0.99735,1e-05,0.28175]
[1777734196834,41.9,78416.18,0.4,0.99735,1e-05,0.28172]
[1777734201869,41.9,78416.26,0.4,0.99736,1e-05,0.28167]
[1777734206904,41.9,78417.77,0.4,0.99736,1e-05,0.28086]
[1777734211939,41.9,78417.8,0.4,0.99738,1e-05,0.27964]
[1777734214960,41.9,78416.57,0.4,0.99737,1e-05,0.2803]
[1777734219996,41.9,78417.31,0.4,0.99737,1e-05,0.2799]
[1777734230066,41.9,78417.26,0.4,0.99737,1e-05,0.27993]
[1777734238122,41.9,78416.31,0.4,0.99737,1e-05,0.28044]
[1777734246180,41.9,78416.96,0.4,0.99737,1e-05,0.28009]
[1777734253227,41.9,78420.49,0.4,0.99739,1e-05,0.2782]
[1777734254233,41.9,78421.83,0.4,0.9974,1e-05,0.27748]
[1777734256248,41.9,78423.1,0.4,0.9974,1e-05,0.27681]
[1777734260276,41.9,78425.05,0.4,0.99742,1e-05,0.27577]
[1777734261626,41.9,78427.25,0.4,0.99743,1e-05,0.27461]
[1777734264304,41.9,78428.46,0.4,0.99743,1e-05,0.27397]
[1777734269339,41.9,78428.51,0.4,0.99743,1e-05,0.27394]
[1777734274374,41.9,78428.47,0.4,0.99745,1e-05,0.27278]
[1777734279410,41.9,78428.58,0.4,0.99745,1e-05,0.27272]
[1777734284445,41.9,78428.62,0.4,0.99745,1e-05,0.2727]
[1777734289480,41.9,78428.59,0.4,0.99745,1e-05,0.27272]
[1777734294515,41.9,78428.95,0.4,0.99745,1e-05,0.27253]
[1777734300556,41.9,78428.52,0.4,0.99745,1e-05,0.27275]
[1777734307605,41.9,78429.3,0.4,0.99745,1e-05,0.27234]
[1777734312641,41.9,78429.37,0.4,0.99745,1e-05,0.27231]
[1777734317676,41.9,78429.49,0.4,0.99745,1e-05,0.27224]
[1777734323718,41.9,78429.52,0.4,0.99745,1e-05,0.27223]
[1777734328756,41.9,78429.43,0.4,0.99745,1e-05,0.27228]
[1777734334798,41.9,78429.17,0.4,0.99746,1e-05,0.27123]
[1777734339833,41.9,78429.18,0.4,0.99746,1e-05,0.27123]
[1777734345875,41.9,78429.79,0.4,0.99746,1e-05,0.27091]
[1777734350913,41.9,78429.74,0.4,0.99746,1e-05,0.27094]
[1777734355948,41.9,78429.29,0.4,0.99746,1e-05,0.27117]
[1777734360983,41.9,78429.19,0.4,0.99746,1e-05,0.27122]
[1777734367025,41.9,78429.77,0.4,0.99746,1e-05,0.27092]
[1777734373067,41.9,78429.71,0.4,0.99746,1e-05,0.27095]
[1777734379109,41.9,78430.32,0.4,0.99747,1e-05,0.27063]
[1777734381122,41.9,78434.08,0.4,0.99749,1e-05,0.26868]
[1777734387165,41.9,78434.5,0.4,0.99749,1e-05,0.26846]
[1777734388172,41.9,78440.35,0.4,0.99752,1e-05,0.26544]
[1777734389179,41.9,78442.73,0.4,0.99753,1e-05,0.26422]
[1777734390186,41.9,78443.83,0.4,0.99754,1e-05,0.26366]
[1777734395221,41.9,78444.34,0.4,0.99755,1e-05,0.26225]
[1777734396228,41.9,78445.35,0.4,0.99756,1e-05,0.26174]
[1777734401263,41.9,78445.57,0.4,0.99756,1e-05,0.26163]
[1777734406297,41.9,78445.57,0.4,0.99756,1e-05,0.26163]
[1777734411333,41.9,78446.68,0.4,0.99756,1e-05,0.26106]
[1777734412340,41.9,78450.76,0.4,0.99759,1e-05,0.25901]
[1777734413347,41.9,78454.0,0.4,0.9976,1e-05,0.25738]
[1777734416367,41.9,78455.04,0.4,0.99761,1e-05,0.25686]
[1777734420396,41.9,78457.39,0.4,0.99762,1e-05,0.25569]
[1777734422409,41.9,78456.49,0.4,0.99762,1e-05,0.25614]
[1777734427445,41.9,78457.15,0.4,0.99762,1e-05,0.25581]
[1777734430247,41.9,78457.22,0.4,0.99762,1e-05,0.25578]
[1777734430922,41.9,78457.22,0.4,0.99762,1e-05,0.25578]
[1777734430644,41.9,78459.35,0.4,0.99763,1e-05,0.25472]
[1777734431473,41.9,78460.3,0.4,0.99763,1e-05,0.25425]
[1777734434953,41.9,78459.67,0.4,0.99763,1e-05,0.25456]
[1777734435759,41.9,78459.93,0.4,0.99763,1e-05,0.25444]
[1777734439799,41.9,78462.92,0.4,0.99765,1e-05,0.25296]
[1777734442561,41.9,78464.02,0.4,0.99765,1e-05,0.25242]
[1777734443560,41.9,78472.55,0.4,0.9977,0.0,0.24826]
[1777734444496,41.9,78472.55,0.4,0.9977,0.0,0.24826]
[1777734444579,41.9,78472.55,0.4,0.9977,0.0,0.24826]
[1777734444670,41.9,78472.55,0.4,0.9977,0.0,0.24826]
[1777734450609,41.9,78472.24,0.4,0.9977,0.0,0.24841]
[1777734451616,41.9,78471.6,0.4,0.9977,0.0,0.24762]
[1777734452310,41.9,78471.6,0.4,0.9977,0.0,0.24762]
[1777734453832,41.9,78472.26,0.4,0.99771,0.0,0.2473]
[1777734454639,41.9,78468.83,0.4,0.99769,1e-05,0.24896]
[1777734455828,41.9,78468.83,0.4,0.99769,1e-05,0.24896]
[1777734456699,41.9,78469.12,0.4,0.99769,1e-05,0.24882]
[1777734456830,41.9,78469.12,0.4,0.99769,1e-05,0.24882]
[1777734456931,41.9,78469.21,0.4,0.99769,1e-05,0.24878]
[1777734461688,41.9,78466.69,0.4,0.99768,1e-05,0.25]
[1777734466724,41.9,78466.19,0.4,0.99767,1e-05,0.25025]
[1777734471834,41.9,78466.26,0.4,0.99768,1e-05,0.25021]
[1777734477802,41.9,78465.72,0.4,0.99767,1e-05,0.25048]
[1777734478799,41.9,78465.72,0.4,0.99767,1e-05,0.25048]
[1777734478826,41.9,78465.72,0.4,0.99767,1e-05,0.25048]
[1777734483958,41.9,78463.49,0.4,0.99766,1e-05,0.25157]
[1777734484087,41.9,78462.98,0.4,0.99766,1e-05,0.25182]
[1777734484593,41.9,78462.98,0.4,0.99766,1e-05,0.25182]
[1777734484826,41.9,78462.98,0.4,0.99766,1e-05,0.25182]
[1777734484852,41.9,78462.86,0.4,0.99766,1e-05,0.25187]
[1777734489887,41.9,78462.86,0.4,0.99766,1e-05,0.25187]
[1777734494922,41.9,78463.16,0.4,0.99766,1e-05,0.25173]
[1777734495852,41.9,78463.16,0.4,0.99766,1e-05,0.25173]
[1777734495926,41.9,78463.16,0.4,0.99766,1e-05,0.25173]
[1777734496077,41.9,78463.16,0.4,0.99766,1e-05,0.25173]
[1777734496450,41.9,78463.16,0.4,0.99766,1e-05,0.25173]
[1777734496578,41.9,78463.16,0.4,0.99766,1e-05,0.25173]
[1777734501972,41.9,78463.53,0.4,0.99766,1e-05,0.25155]
[1777734507006,41.9,78463.44,0.4,0.99766,1e-05,0.25159]
[1777734509022,41.9,78460.21,0.4,0.99764,1e-05,0.25318]
[1777734511036,41.9,78458.5,0.4,0.99765,1e-05,0.2529]
[1777734513050,41.9,78454.11,0.4,0.99762,1e-05,0.25507]
[1777734513358,41.9,78454.11,0.4,0.99762,1e-05,0.25507]
[1777734513575,41.9,78454.11,0.4,0.99762,1e-05,0.25507]
[1777734513927,41.9,78454.11,0.4,0.99762,1e-05,0.25507]
[1777734514057,41.9,78453.88,0.4,0.99762,1e-05,0.25519]
[1777734514079,41.9,78453.88,0.4,0.99762,1e-05,0.25519]
[1777734516488,41.9,78453.56,0.4,0.99762,1e-05,0.25535]
[1777734520404,41.9,78454.01,0.4,0.99762,1e-05,0.25512]
[1777734520580,41.9,78454.01,0.4,0.99762,1e-05,0.25512]
[1777734520963,41.9,78454.01,0.4,0.99762,1e-05,0.25512]
[1777734521065,41.9,78454.01,0.4,0.99762,1e-05,0.25512]
[1777734524126,41.9,78451.51,0.4,0.99761,1e-05,0.25637]
[1777734529163,41.9,78451.35,0.4,0.99761,1e-05,0.25645]
[1777734531177,41.9,78441.73,0.4,0.99756,1e-05,0.26128]
[1777734534679,41.9,78442.56,0.4,0.99756,1e-05,0.26086]
[1777734534828,41.9,78442.56,0.4,0.99756,1e-05,0.26086]
[1777734534929,41.9,78442.63,0.4,0.99756,1e-05,0.26083]
[1777734535122,41.9,78442.63,0.4,0.99756,1e-05,0.26083]
[1777734535330,41.9,78442.63,0.4,0.99756,1e-05,0.26083]
[1777734541248,41.9,78441.09,0.4,0.99756,1e-05,0.26161]
[1777734546283,41.9,78436.26,0.4,0.99753,1e-05,0.26407]
[1777734548888,41.9,78435.35,0.4,0.99753,1e-05,0.26453]
[1777734549076,41.9,78435.35,0.4,0.99753,1e-05,0.26453]
[1777734549088,41.9,78435.55,0.4,0.99753,1e-05,0.26443]
[1777734549826,41.9,78435.55,0.4,0.99753,1e-05,0.26443]
[1777734550077,41.9,78435.55,0.4,0.99753,1e-05,0.26443]
[1777734549852,41.9,78433.11,0.4,0.99751,1e-05,0.26568]
[1777734555346,41.9,78433.06,0.4,0.99751,1e-05,0.26571]
[1777734558142,41.9,78433.5,0.4,0.99752,1e-05,0.26548]
[1777734558330,41.9,78433.5,0.4,0.99752,1e-05,0.26548]
[1777734558508,41.9,78433.5,0.4,0.99752,1e-05,0.26548]
[1777734558584,41.9,78433.5,0.4,0.99752,1e-05,0.26548]
[1777734558610,41.9,78433.5,0.4,0.99752,1e-05,0.26548]
[1777734564409,41.9,78432.58,0.4,0.99751,1e-05,0.26596]
[1777734566423,41.9,78434.71,0.4,0.99752,1e-05,0.26486]
[1777734571458,41.9,78434.84,0.4,0.99753,1e-05,0.26364]
[1777734573737,41.9,78434.57,0.4,0.99753,1e-05,0.26378]
[1777734573831,41.9,78434.57,0.4,0.99753,1e-05,0.26378]
[1777734573839,41.9,78434.28,0.4,0.99753,1e-05,0.26392]
[1777734574141,41.9,78434.28,0.4,0.99753,1e-05,0.26392]
[1777734574333,41.9,78434.28,0.4,0.99753,1e-05,0.26392]
[1777734580521,41.9,78434.36,0.4,0.99753,1e-05,0.26388]
[1777734585556,41.9,78432.41,0.4,0.99752,1e-05,0.26488]
[1777734587868,41.9,78433.5,0.4,0.99753,1e-05,0.26432]
[1777734588084,41.9,78433.5,0.4,0.99753,1e-05,0.26432]
[1777734588095,41.9,78432.76,0.4,0.99752,1e-05,0.2647]
[1777734588290,41.9,78432.76,0.4,0.99752,1e-05,0.2647]
[1777734588326,41.9,78432.76,0.4,0.99752,1e-05,0.2647]
[1777734588637,41.9,78432.76,0.4,0.99752,1e-05,0.2647]
[1777734594619,41.9,78432.78,0.4,0.99752,1e-05,0.26469]
[1777734600660,41.9,78432.9,0.4,0.99752,1e-05,0.26463]
[1777734604301,41.9,78434.09,0.4,0.99753,1e-05,0.26402]
[1777734604329,41.9,78434.09,0.4,0.99753,1e-05,0.26402]
[1777734604510,41.9,78434.09,0.4,0.99753,1e-05,0.26402]
[1777734604576,41.9,78434.09,0.4,0.99753,1e-05,0.26402]
[1777734604689,41.9,78434.07,0.4,0.99753,1e-05,0.26403]
[1777734613752,41.9,78433.6,0.4,0.99753,1e-05,0.26427]
[1777734618383,41.9,78433.47,0.4,0.99753,1e-05,0.26434]
[1777734618531,41.9,78433.47,0.4,0.99753,1e-05,0.26434]
[1777734618574,41.9,78433.47,0.4,0.99753,1e-05,0.26434]
[1777734618787,41.9,78433.59,0.4,0.99753,1e-05,0.26428]
[1777734623822,41.9,78433.8,0.4,0.99753,1e-05,0.26417]
[1777734633892,41.9,78433.22,0.4,0.99754,1e-05,0.26331]
[1777734638927,41.9,78432.92,0.4,0.99753,1e-05,0.26346]
[1777734642648,41.9,78432.58,0.4,0.99753,1e-05,0.26364]
[1777734642836,41.9,78432.58,0.4,0.99753,1e-05,0.26364]
[1777734643023,41.9,78432.58,0.4,0.99753,1e-05,0.26364]
[1777734643076,41.9,78432.58,0.4,0.99753,1e-05,0.26364]
[1777734643125,41.9,78431.92,0.4,0.99753,1e-05,0.26397]
[1777734648997,41.9,78431.58,0.4,0.99753,1e-05,0.26415]
[1777734654032,41.9,78431.13,0.4,0.99752,1e-05,0.26438]
[1777734657373,41.9,78431.24,0.4,0.99752,1e-05,0.26432]
[1777734657580,41.9,78431.24,0.4,0.99752,1e-05,0.26432]
[1777734661384,41.9,78431.08,0.4,0.99752,1e-05,0.26441]
[1777734661579,41.9,78431.08,0.4,0.99752,1e-05,0.26441]
[1777734662088,41.9,78431.24,0.4,0.99752,1e-05,0.26432]
[1777734672158,41.9,78430.26,0.4,0.99752,1e-05,0.26483]
[1777734674458,41.9,78430.19,0.4,0.99752,1e-05,0.26486]
[1777734674580,41.9,78430.19,0.4,0.99752,1e-05,0.26486]
[1777734681221,41.9,78429.64,0.4,0.99752,1e-05,0.26514]
[1777734683249,41.9,78429.3,0.4,0.99751,1e-05,0.26532]
[1777734683332,41.9,78429.3,0.4,0.99751,1e-05,0.26532]
[1777734683617,41.9,78429.3,0.4,0.99751,1e-05,0.26532]
[1777734683826,41.9,78429.3,0.4,0.99751,1e-05,0.26532]
[1777734683896,41.9,78429.3,0.4,0.99751,1e-05,0.26532]
[1777734689277,41.9,78428.9,0.4,0.99751,1e-05,0.26552]
[1777734690716,41.9,78428.9,0.4,0.99751,1e-05,0.26552]
[1777734690828,41.9,78428.9,0.4,0.99751,1e-05,0.26552]
[1777734690995,41.9,78428.9,0.4,0.99751,1e-05,0.26552]
[1777734691080,41.9,78428.9,0.4,0.99751,1e-05,0.26552]
[1777734691178,41.9,78428.76,0.4,0.99752,1e-05,0.26444]
[1777734697333,41.9,78429.46,0.4,0.99753,1e-05,0.26408]
[1777734702370,41.9,78429.44,0.4,0.99753,1e-05,0.26409]
[1777734707405,41.9,78428.99,0.4,0.99752,1e-05,0.26432]
[1777734710048,41.9,78428.92,0.4,0.99752,1e-05,0.26435]
[1777734710083,41.9,78428.92,0.4,0.99752,1e-05,0.26435]
[1777734710149,41.9,78428.92,0.4,0.99752,1e-05,0.26435]
[1777734710369,41.9,78428.92,0.4,0.99752,1e-05,0.26435]
[1777734710577,41.9,78428.92,0.4,0.99752,1e-05,0.26435]
[1777734711433,41.9,78431.51,0.4,0.99754,1e-05,0.26303]
[1777734716545,41.9,78431.4,0.4,0.99754,1e-05,0.26308]
[1777734716585,41.9,78431.4,0.4,0.99754,1e-05,0.26308]
[1777734716647,41.9,78431.49,0.4,0.99754,1e-05,0.26304]
[1777734722511,41.9,78431.83,0.4,0.99754,1e-05,0.26286]
[1777734726130,41.9,78431.45,0.4,0.99754,1e-05,0.26306]
[1777734726327,41.9,78431.45,0.4,0.99754,1e-05,0.26306]
[1777734729953,41.9,78431.33,0.4,0.99754,1e-05,0.26312]
[1777734730568,41.9,78435.82,0.4,0.99756,1e-05,0.26084]
[1777734732031,41.9,78435.82,0.4,0.99756,1e-05,0.26084]
[1777734732077,41.9,78435.82,0.4,0.99756,1e-05,0.26084]
[1777734732183,41.9,78435.82,0.4,0.99756,1e-05,0.26084]
[1777734732285,41.9,78435.69,0.4,0.99756,1e-05,0.2609]
[1777734732327,41.9,78435.69,0.4,0.99756,1e-05,0.2609]
[1777734737617,41.9,78435.97,0.4,0.99756,1e-05,0.26076]
[1777734742652,41.9,78434.07,0.4,0.99755,1e-05,0.26172]
[1777734745500,41.9,78433.35,0.4,0.99755,1e-05,0.26209]
[1777734745582,41.9,78433.35,0.4,0.99755,1e-05,0.26209]
[1777734745788,41.9,78433.35,0.4,0.99755,1e-05,0.26209]
[1777734745831,41.9,78433.35,0.4,0.99755,1e-05,0.26209]
[1777734745886,41.9,78433.49,0.4,0.99755,1e-05,0.26202]
[1777734751715,41.9,78433.52,0.4,0.99756,1e-05,0.26085]
[1777734756752,41.9,78433.11,0.4,0.99756,1e-05,0.26106]
[1777734759506,41.9,78432.76,0.4,0.99755,1e-05,0.26124]
[1777734759583,41.9,78432.76,0.4,0.99755,1e-05,0.26124]
[1777734759887,41.9,78432.76,0.4,0.99755,1e-05,0.26124]
[1777734760078,41.9,78432.76,0.4,0.99755,1e-05,0.26124]
[1777734760166,41.9,78432.88,0.4,0.99755,1e-05,0.26118]
[1777734765815,41.9,78433.27,0.4,0.99756,1e-05,0.26098]
[1777734766626,41.9,78433.27,0.4,0.99756,1e-05,0.26098]
[1777734766836,41.9,78433.27,0.4,0.99756,1e-05,0.26098]
[1777734766859,41.9,78433.27,0.4,0.99756,1e-05,0.26098]
[1777734767080,41.9,78433.27,0.4,0.99756,1e-05,0.26098]
[1777734767110,41.9,78433.35,0.4,0.99756,1e-05,0.26094]
[1777734772864,41.9,78433.08,0.4,0.99756,1e-05,0.26108]
[1777734777899,41.9,78433.62,0.4,0.99756,1e-05,0.2608]
[1777734784010,41.9,78433.43,0.4,0.99756,1e-05,0.2609]
[1777734784078,41.9,78433.43,0.4,0.99756,1e-05,0.2609]
[1777734784176,41.9,78432.87,0.4,0.99755,1e-05,0.26118]
[1777734784412,41.9,78432.87,0.4,0.99755,1e-05,0.26118]
[1777734784577,41.9,78432.87,0.4,0.99755,1e-05,0.26118]
[1777734789983,41.9,78430.24,0.4,0.99754,1e-05,0.26252]
[1777734795019,41.9,78430.48,0.4,0.99754,1e-05,0.2624]
[1777734796876,41.9,78430.48,0.4,0.99754,1e-05,0.2624]
[1777734797081,41.9,78430.48,0.4,0.99754,1e-05,0.2624]
[1777734797176,41.9,78430.48,0.4,0.99754,1e-05,0.2624]
[1777734797539,41.9,78430.48,0.4,0.99754,1e-05,0.2624]
[1777734797581,41.9,78430.48,0.4,0.99754,1e-05,0.2624]
[1777734803549,41.9,78430.13,0.4,0.99754,1e-05,0.26258]
[1777734810123,41.9,78432.16,0.4,0.99755,1e-05,0.26154]
[1777734812286,41.9,78432.16,0.4,0.99755,1e-05,0.26154]
[1777734812328,41.9,78432.16,0.4,0.99755,1e-05,0.26154]
[1777734812443,41.9,78432.16,0.4,0.99755,1e-05,0.26154]
[1777734812581,41.9,78432.16,0.4,0.99755,1e-05,0.26154]
[1777734812678,41.9,78432.16,0.4,0.99756,1e-05,0.26039]
[1777734818180,41.9,78432.36,0.4,0.99756,1e-05,0.26029]
[1777734820194,41.9,78434.77,0.4,0.99758,1e-05,0.25908]
[1777734820749,41.9,78434.77,0.4,0.99758,1e-05,0.25908]
[1777734820838,41.9,78434.77,0.4,0.99758,1e-05,0.25908]
[1777734821160,41.9,78434.77,0.4,0.99758,1e-05,0.25908]
[1777734821330,41.9,78434.77,0.4,0.99758,1e-05,0.25908]
[1777734821200,41.9,78434.54,0.4,0.99757,1e-05,0.25919]
[1777734826236,41.9,78434.33,0.4,0.99757,1e-05,0.2593]
[1777734831270,41.9,78434.08,0.4,0.99757,1e-05,0.25942]
[1777734834417,41.9,78434.09,0.4,0.99757,1e-05,0.25942]
[1777734834583,41.9,78434.09,0.4,0.99757,1e-05,0.25942]
[1777734834714,41.9,78434.09,0.4,0.99757,1e-05,0.25942]
[1777734834828,41.9,78434.09,0.4,0.99757,1e-05,0.25942]
[1777734834929,41.9,78434.09,0.4,0.99757,1e-05,0.25942]
[1777734839327,41.9,78432.07,0.4,0.99756,1e-05,0.26044]
[1777734844362,41.9,78432.16,0.4,0.99756,1e-05,0.26039]
[1777734847112,41.9,78432.16,0.4,0.99756,1e-05,0.26039]
[1777734847333,41.9,78432.16,0.4,0.99756,1e-05,0.26039]
[1777734847383,41.9,78432.04,0.4,0.99756,1e-05,0.26045]
[1777734847847,41.9,78432.04,0.4,0.99756,1e-05,0.26045]
[1777734848076,41.9,78432.04,0.4,0.99756,1e-05,0.26045]
[1777734857453,41.9,78431.95,0.4,0.99756,1e-05,0.2605]
[1777734863676,41.9,78431.61,0.4,0.99756,1e-05,0.26067]
[1777734863829,41.9,78431.61,0.4,0.99756,1e-05,0.26067]
[1777734864401,41.9,78431.61,0.4,0.99756,1e-05,0.26067]
[1777734863905,41.9,78431.61,0.4,0.99756,1e-05,0.26067]
[1777734864579,41.9,78431.61,0.4,0.99756,1e-05,0.26067]
[1777734870545,41.9,78431.57,0.4,0.99756,1e-05,0.26069]
[1777734872560,41.9,78431.69,0.4,0.99757,1e-05,0.25948]
[1777734874079,41.9,78431.69,0.4,0.99757,1e-05,0.25948]
[1777734878318,41.9,78431.74,0.4,0.99757,1e-05,0.25946]
[1777734878324,41.9,78431.74,0.4,0.99757,1e-05,0.25946]
[1777734878425,41.9,78431.74,0.4,0.99757,1e-05,0.25946]
[1777734878596,41.9,78431.74,0.4,0.99757,1e-05,0.25946]
[1777734878834,41.9,78431.74,0.4,0.99757,1e-05,0.25946]
[1777734884644,41.9,78431.46,0.4,0.99757,1e-05,0.2596]
[1777734895720,41.9,78433.58,0.4,0.99758,1e-05,0.25853]
[1777734897900,41.9,78433.58,0.4,0.99758,1e-05,0.25853]
[1777734898079,41.9,78433.58,0.4,0.99758,1e-05,0.25853]
[1777734898171,41.9,78433.58,0.4,0.99758,1e-05,0.25853]
[1777734898502,41.9,78433.58,0.4,0.99758,1e-05,0.25853]
[1777734898578,41.9,78433.58,0.4,0.99758,1e-05,0.25853]
[1777734903776,41.9,78432.6,0.4,0.99757,1e-05,0.25903]
[1777734908812,41.9,78433.3,0.4,0.99758,1e-05,0.25867]
[1777734914854,41.9,78433.23,0.4,0.99758,1e-05,0.25871]
[1777734917712,41.9,78433.23,0.4,0.99758,1e-05,0.25871]
[1777734917828,41.9,78433.23,0.4,0.99758,1e-05,0.25871]
[1777734917896,41.9,78433.23,0.4,0.99758,1e-05,0.25871]
[1777734918081,41.9,78433.23,0.4,0.99758,1e-05,0.25871]
[1777734918176,41.9,78433.23,0.4,0.99758,1e-05,0.25871]
[1777734923916,41.9,78433.21,0.4,0.99758,1e-05,0.25872]
[1777734929959,41.9,78433.4,0.4,0.99758,1e-05,0.25862]
[1777734935575,41.9,78433.63,0.4,0.99759,1e-05,0.25736]
[1777734935799,41.9,78433.63,0.4,0.99759,1e-05,0.25736]
[1777734935827,41.9,78433.63,0.4,0.99759,1e-05,0.25736]
[1777734935848,41.9,78433.63,0.4,0.99759,1e-05,0.25736]
[1777734941036,41.9,78433.78,0.4,0.99759,1e-05,0.25729]
[1777734946071,41.9,78433.46,0.4,0.99759,1e-05,0.25745]
[1777734949755,41.9,78433.09,0.4,0.99759,1e-05,0.25764]
[1777734949829,41.9,78433.09,0.4,0.99759,1e-05,0.25764]
[1777734949957,41.9,78433.09,0.4,0.99759,1e-05,0.25764]
[1777734950078,41.9,78433.09,0.4,0.99759,1e-05,0.25764]
[1777734950099,41.9,78432.84,0.4,0.99759,1e-05,0.25776]
[1777734957148,41.9,78432.79,0.4,0.99759,1e-05,0.25779]
[1777734962183,41.9,78432.77,0.4,0.99759,1e-05,0.2578]
[1777734964489,41.9,78432.65,0.4,0.99758,1e-05,0.25786]
[1777734964575,41.9,78432.65,0.4,0.99758,1e-05,0.25786]
[1777734965316,41.9,78432.65,0.4,0.99758,1e-05,0.25786]
[1777734965332,41.9,78432.65,0.4,0.99758,1e-05,0.25786]
[1777734965416,41.9,78432.65,0.4,0.99758,1e-05,0.25786]
[1777734971246,41.9,78432.9,0.4,0.99759,1e-05,0.25773]
[1777734976281,41.9,78427.39,0.4,0.99756,1e-05,0.26051]
[1777734977400,41.9,78427.39,0.4,0.99756,1e-05,0.26051]
[1777734977430,41.9,78427.1,0.4,0.99756,1e-05,0.26066]
[1777734977577,41.9,78427.1,0.4,0.99756,1e-05,0.26066]
[1777734978076,41.9,78427.1,0.4,0.99756,1e-05,0.26066]
[1777734978328,41.9,78427.1,0.4,0.99756,1e-05,0.26066]
[1777734978428,41.9,78426.52,0.4,0.99755,1e-05,0.26095]
[1777734984337,41.9,78425.85,0.4,0.99755,1e-05,0.26129]
[1777734988365,41.9,78413.87,0.4,0.99748,1e-05,0.26745]
[1777734989371,41.9,78410.48,0.4,0.99747,1e-05,0.26921]
[1777734989984,41.9,78410.48,0.4,0.99747,1e-05,0.26921]
[1777734990080,41.9,78410.48,0.4,0.99747,1e-05,0.26921]
[1777734990379,41.9,78409.78,0.4,0.99746,1e-05,0.26958]
[1777734991070,41.9,78409.78,0.4,0.99746,1e-05,0.26958]
[1777734991081,41.9,78409.78,0.4,0.99746,1e-05,0.26958]
[1777734991386,41.9,78409.46,0.4,0.99747,1e-05,0.26857]
[1777734996421,41.9,78406.64,0.4,0.99746,1e-05,0.27004]
[1777734997428,41.9,78398.68,0.4,0.99741,1e-05,0.27424]
[1777734999441,41.9,78397.41,0.4,0.9974,1e-05,0.27491]
[1777735000148,41.9,78397.41,0.4,0.9974,1e-05,0.27491]
[1777735000326,41.9,78397.41,0.4,0.9974,1e-05,0.27491]
[1777735000449,41.9,78397.34,0.4,0.9974,1e-05,0.27495]
[1777735000972,41.9,78397.34,0.4,0.9974,1e-05,0.27495]
[1777735001084,41.9,78397.34,0.4,0.9974,1e-05,0.27495]
[1777735004477,41.9,78395.79,0.4,0.9974,1e-05,0.27577]
[1777735009512,41.9,78394.56,0.4,0.99739,1e-05,0.27643]
[1777735010063,41.9,78394.56,0.4,0.99739,1e-05,0.27643]
[1777735010078,41.9,78394.56,0.4,0.99739,1e-05,0.27643]
[1777735010519,41.9,78393.7,0.4,0.99738,1e-05,0.27689]
[1777735010744,41.9,78393.7,0.4,0.99738,1e-05,0.27689]
[1777735010833,41.9,78393.7,0.4,0.99738,1e-05,0.27689]
[1777735016561,41.9,78392.0,0.4,0.99737,1e-05,0.2778]
[1777735016876,41.9,78392.0,0.4,0.99737,1e-05,0.2778]
[1777735017078,41.9,78392.0,0.4,0.99737,1e-05,0.2778]
[1777735017518,41.9,78392.0,0.4,0.99737,1e-05,0.2778]
[1777735017588,41.9,78391.41,0.4,0.99737,1e-05,0.27812]
[1777735020591,41.9,78382.91,0.4,0.99732,1e-05,0.28272]
[1777735021701,41.9,78382.91,0.4,0.99732,1e-05,0.28272]
[1777735021831,41.9,78382.91,0.4,0.99732,1e-05,0.28272]
[1777735021930,41.9,78381.66,0.4,0.99732,1e-05,0.2834]
[1777735022622,41.9,78381.66,0.4,0.99732,1e-05,0.2834]
[1777735022827,41.9,78381.66,0.4,0.99732,1e-05,0.2834]
[1777735030207,41.9,78382.32,0.4,0.99732,1e-05,0.28304]
[1777735030326,41.9,78382.32,0.4,0.99732,1e-05,0.28304]
[1777735030404,41.9,78382.79,0.4,0.99732,1e-05,0.28279]
[1777735030839,41.9,78382.79,0.4,0.99732,1e-05,0.28279]
[1777735031078,41.9,78382.79,0.4,0.99732,1e-05,0.28279]
[1777735036702,41.9,78383.02,0.4,0.99732,1e-05,0.28266]
[1777735043751,41.9,78382.96,0.4,0.99732,1e-05,0.28269]
[1777735048521,41.9,78382.68,0.4,0.99732,1e-05,0.28285]
[1777735048577,41.9,78382.68,0.4,0.99732,1e-05,0.28285]
[1777735049237,41.9,78382.55,0.4,0.99732,1e-05,0.28292]
[1777735049334,41.9,78382.55,0.4,0.99732,1e-05,0.28292]
[1777735049435,41.9,78382.89,0.4,0.99732,1e-05,0.28273]
[1777735054828,41.9,78383.44,0.4,0.99734,1e-05,0.28121]
[1777735059863,41.9,78383.47,0.4,0.99734,1e-05,0.28119]
[1777735063829,41.9,78383.35,0.4,0.99734,1e-05,0.28126]
[1777735064076,41.9,78383.35,0.4,0.99734,1e-05,0.28126]
[1777735064178,41.9,78382.79,0.4,0.99733,1e-05,0.28156]
[1777735064956,41.9,78382.79,0.4,0.99733,1e-05,0.28156]
[1777735065078,41.9,78382.79,0.4,0.99733,1e-05,0.28156]
[1777735071946,41.9,78382.88,0.4,0.99733,1e-05,0.28151]
[1777735073180,41.9,78382.88,0.4,0.99733,1e-05,0.28151]
[1777735073330,41.9,78382.88,0.4,0.99733,1e-05,0.28151]
[1777735073388,41.9,78382.88,0.4,0.99733,1e-05,0.28151]
[1777735074017,41.9,78382.88,0.4,0.99733,1e-05,0.28151]
[1777735074078,41.9,78382.88,0.4,0.99733,1e-05,0.28151]
[1777735080016,41.9,78383.44,0.4,0.99734,1e-05,0.28121]
[1777735085585,41.9,78383.22,0.4,0.99734,1e-05,0.28133]
[1777735085832,41.9,78383.11,0.4,0.99734,1e-05,0.28139]
[1777735091084,41.9,78382.76,0.4,0.99733,1e-05,0.28158]
[1777735092091,41.9,78381.37,0.4,0.99733,1e-05,0.28233]
[1777735093097,41.9,78379.13,0.4,0.99731,1e-05,0.28356]
[1777735095622,41.9,78379.31,0.4,0.99731,1e-05,0.28346]
[1777735095832,41.9,78379.41,0.4,0.99731,1e-05,0.2834]
[1777735096119,41.9,78379.36,0.4,0.99731,1e-05,0.28343]
[1777735102161,41.9,78379.84,0.4,0.99732,1e-05,0.28317]
[1777735104643,41.9,78380.25,0.4,0.99732,1e-05,0.28294]
[1777735104829,41.9,78380.53,0.4,0.99732,1e-05,0.28279]
[1777735106669,41.9,78380.36,0.4,0.99732,1e-05,0.28288]
[1777735106826,41.9,78380.36,0.4,0.99732,1e-05,0.28288]
[1777735106907,41.9,78380.36,0.4,0.99732,1e-05,0.28288]
[1777735111223,41.9,78380.28,0.4,0.99733,1e-05,0.2817]
[1777735117266,41.9,78380.02,0.4,0.99733,1e-05,0.28184]
[1777735119805,41.9,78379.92,0.4,0.99733,1e-05,0.2819]
[1777735119829,41.9,78379.92,0.4,0.99733,1e-05,0.2819]
[1777735125323,41.9,78380.44,0.4,0.99733,1e-05,0.28161]
[1777735126334,41.9,78380.44,0.4,0.99733,1e-05,0.28161]
[1777735126576,41.9,78380.44,0.4,0.99733,1e-05,0.28161]
[1777735128873,41.9,78380.78,0.4,0.99733,1e-05,0.28143]
[1777735129075,41.9,78380.78,0.4,0.99733,1e-05,0.28143]
[1777735129352,41.9,78379.89,0.4,0.99733,1e-05,0.28191]
[1777735133183,41.9,78377.87,0.4,0.99732,1e-05,0.28301]
[1777735133329,41.9,78377.87,0.4,0.99732,1e-05,0.28301]
[1777735138414,41.9,78375.81,0.4,0.9973,1e-05,0.28414]
[1777735140429,41.9,78372.55,0.4,0.99729,1e-05,0.28593]
[1777735142770,41.9,78371.38,0.4,0.99728,1e-05,0.28658]
[1777735142825,41.9,78371.38,0.4,0.99728,1e-05,0.28658]
[1777735143449,41.9,78371.84,0.4,0.99728,1e-05,0.28632]
[1777735144877,41.9,78370.41,0.4,0.99727,1e-05,0.28711]
[1777735145464,41.9,78365.94,0.4,0.99725,1e-05,0.2896]
[1777735148694,41.9,78364.84,0.4,0.99724,1e-05,0.29021]
[1777735148805,41.9,78364.77,0.4,0.99724,1e-05,0.29025]
[1777735148827,41.9,78364.77,0.4,0.99724,1e-05,0.29025]
[1777735148788,41.9,78364.77,0.4,0.99724,1e-05,0.29025]
[1777735150499,41.9,78367.01,0.4,0.99725,1e-05,0.289]
[1777735156541,41.9,78365.28,0.4,0.99724,1e-05,0.28996]
[1777735158096,41.9,78365.25,0.4,0.99724,1e-05,0.28998]
[1777735158140,41.9,78365.25,0.4,0.99724,1e-05,0.28998]
[1777735158326,41.9,78365.25,0.4,0.99724,1e-05,0.28998]
[1777735158427,41.9,78365.25,0.4,0.99724,1e-05,0.28998]
[1777735163589,41.9,78363.68,0.4,0.99723,1e-05,0.29086]
[1777735168625,41.9,78364.45,0.4,0.99724,1e-05,0.29043]
[1777735171646,41.9,78365.71,0.4,0.99726,1e-05,0.28847]
[1777735176074,41.9,78367.2,0.4,0.99727,1e-05,0.28765]
[1777735176325,41.9,78367.2,0.4,0.99727,1e-05,0.28765]
[1777735176431,41.9,78367.2,0.4,0.99727,1e-05,0.28765]
[1777735176579,41.9,78367.2,0.4,0.99727,1e-05,0.28765]
[1777735176681,41.9,78367.98,0.4,0.99727,1e-05,0.28721]
[1777735177688,41.9,78371.33,0.4,0.99729,1e-05,0.28536]
[1777735178694,41.9,78369.15,0.4,0.99728,1e-05,0.28657]
[1777735181345,41.9,78368.75,0.4,0.99727,1e-05,0.28679]
[1777735181405,41.9,78368.75,0.4,0.99727,1e-05,0.28679]
[1777735181579,41.9,78368.75,0.4,0.99727,1e-05,0.28679]
[1777735181716,41.9,78369.15,0.4,0.99728,1e-05,0.28657]
[1777735186751,41.9,78368.38,0.4,0.99727,1e-05,0.28699]
[1777735191786,41.9,78368.56,0.4,0.99727,1e-05,0.28689]
[1777735195562,41.9,78368.6,0.4,0.99727,1e-05,0.28687]
[1777735195568,41.9,78368.6,0.4,0.99727,1e-05,0.28687]
[1777735195576,41.9,78368.6,0.4,0.99727,1e-05,0.28687]
[1777735195614,41.9,78368.1,0.4,0.99727,1e-05,0.28715]
[1777735200851,41.9,78368.01,0.4,0.99727,1e-05,0.2872]
[1777735202866,41.9,78365.07,0.4,0.99725,1e-05,0.28883]
[1777735205537,41.9,78365.31,0.4,0.99725,1e-05,0.2887]
[1777735205576,41.9,78365.31,0.4,0.99725,1e-05,0.2887]
[1777735205644,41.9,78365.31,0.4,0.99725,1e-05,0.2887]
[1777735205742,41.9,78365.24,0.4,0.99725,1e-05,0.28873]
[1777735205830,41.9,78365.24,0.4,0.99725,1e-05,0.28873]
[1777735210922,41.9,78365.25,0.4,0.99725,1e-05,0.28873]
[1777735214224,41.9,78363.95,0.4,0.99725,1e-05,0.28945]
[1777735214282,41.9,78363.95,0.4,0.99725,1e-05,0.28945]
[1777735214326,41.9,78363.95,0.4,0.99725,1e-05,0.28945]
[1777735214427,41.9,78364.29,0.4,0.99725,1e-05,0.28926]
[1777735219985,41.9,78364.48,0.4,0.99725,1e-05,0.28916]
[1777735225020,41.9,78363.56,0.4,0.99724,1e-05,0.28967]
[1777735227591,41.9,78363.17,0.4,0.99724,1e-05,0.28989]
[1777735227639,41.9,78363.39,0.4,0.99724,1e-05,0.28976]
[1777735227806,41.9,78363.39,0.4,0.99724,1e-05,0.28976]
[1777735227828,41.9,78363.39,0.4,0.99724,1e-05,0.28976]
[1777735231062,41.9,78363.41,0.4,0.99726,1e-05,0.2885]
[1777735237104,41.9,78364.09,0.4,0.99726,1e-05,0.28812]
[1777735239662,41.9,78364.44,0.4,0.99726,1e-05,0.28793]
[1777735239771,41.9,78364.44,0.4,0.99726,1e-05,0.28793]
[1777735239697,41.9,78364.51,0.4,0.99726,1e-05,0.28789]
[1777735239829,41.9,78364.51,0.4,0.99726,1e-05,0.28789]
[1777735241132,41.9,78366.98,0.4,0.99728,1e-05,0.28652]
[1777735246167,41.9,78367.36,0.4,0.99728,1e-05,0.28631]
[1777735251683,41.9,78368.72,0.4,0.99729,1e-05,0.28556]
[1777735251820,41.9,78368.72,0.4,0.99729,1e-05,0.28556]
[1777735251734,41.9,78368.58,0.4,0.99729,1e-05,0.28564]
[1777735251830,41.9,78368.58,0.4,0.99729,1e-05,0.28564]
[1777735257243,41.9,78370.02,0.4,0.99729,1e-05,0.28485]
[1777735259122,41.9,78369.9,0.4,0.99729,1e-05,0.28491]
[1777735265712,41.9,78369.15,0.4,0.99729,1e-05,0.28533]
[1777735265830,41.9,78369.15,0.4,0.99729,1e-05,0.28533]
[1777735265806,41.9,78369.15,0.4,0.99729,1e-05,0.28533]
[1777735265864,41.9,78369.15,0.4,0.99729,1e-05,0.28533]
[1777735266078,41.9,78369.15,0.4,0.99729,1e-05,0.28533]
[1777735271634,41.9,78368.23,0.4,0.99728,1e-05,0.28583]
[1777735271767,41.9,78368.23,0.4,0.99728,1e-05,0.28583]
[1777735271827,41.9,78368.23,0.4,0.99728,1e-05,0.28583]
[1777735271805,41.9,78368.23,0.4,0.99728,1e-05,0.28583]
[1777735277384,41.9,78369.09,0.4,0.99729,1e-05,0.28536]
[1777735282418,41.9,78369.0,0.4,0.99729,1e-05,0.28541]
[1777735285291,41.9,78368.58,0.4,0.99729,1e-05,0.28564]
[1777735285326,41.9,78368.58,0.4,0.99729,1e-05,0.28564]
[1777735285465,41.9,78368.58,0.4,0.99729,1e-05,0.28564]
[1777735285579,41.9,78368.58,0.4,0.99729,1e-05,0.28564]
[1777735285612,41.9,78368.21,0.4,0.99728,1e-05,0.28584]
[1777735291483,41.9,78370.22,0.4,0.99731,1e-05,0.2835]
[1777735295521,41.9,78371.19,0.4,0.99731,1e-05,0.28297]
[1777735295576,41.9,78371.19,0.4,0.99731,1e-05,0.28297]
[1777735295728,41.9,78371.19,0.4,0.99731,1e-05,0.28297]
[1777735295826,41.9,78371.19,0.4,0.99731,1e-05,0.28297]
[1777735295829,41.9,78371.07,0.4,0.99731,1e-05,0.28304]
[1777735298535,41.9,78368.69,0.4,0.9973,1e-05,0.28434]
[1777735303570,41.9,78368.2,0.4,0.99729,1e-05,0.28461]
[1777735305415,41.9,78368.72,0.4,0.9973,1e-05,0.28432]
[1777735305545,41.9,78368.72,0.4,0.9973,1e-05,0.28432]
[1777735305576,41.9,78368.72,0.4,0.9973,1e-05,0.28432]
[1777735305584,41.9,78368.11,0.4,0.99729,1e-05,0.28466]
[1777735310619,41.9,78369.12,0.4,0.9973,1e-05,0.2841]
[1777735310964,41.9,78369.12,0.4,0.9973,1e-05,0.2841]
[1777735310971,41.9,78369.12,0.4,0.9973,1e-05,0.2841]
[1777735311083,41.9,78369.12,0.4,0.9973,1e-05,0.2841]
[1777735311626,41.9,78368.85,0.4,0.9973,1e-05,0.28425]
[1777735316662,41.9,78369.56,0.4,0.9973,1e-05,0.28386]
[1777735321698,41.9,78369.54,0.4,0.9973,1e-05,0.28387]
[1777735326186,41.9,78368.85,0.4,0.9973,1e-05,0.28425]
[1777735326287,41.9,78368.85,0.4,0.9973,1e-05,0.28425]
[1777735326331,41.9,78368.85,0.4,0.9973,1e-05,0.28425]
[1777735326733,41.9,78368.87,0.4,0.9973,1e-05,0.28424]
[1777735331768,41.9,78368.84,0.4,0.9973,1e-05,0.28426]
[1777735335138,41.9,78369.52,0.4,0.9973,1e-05,0.28388]
[1777735335240,41.9,78369.52,0.4,0.9973,1e-05,0.28388]
[1777735335332,41.9,78369.52,0.4,0.9973,1e-05,0.28388]
[1777735335796,41.9,78369.51,0.4,0.9973,1e-05,0.28389]
[1777735341838,41.9,78369.67,0.4,0.9973,1e-05,0.2838]
[1777735345866,41.9,78371.87,0.4,0.99732,1e-05,0.2826]
[1777735346874,41.9,78369.58,0.4,0.9973,1e-05,0.28385]
[1777735351910,41.9,78369.45,0.4,0.99731,1e-05,0.28269]
[1777735356945,41.9,78367.51,0.4,0.9973,1e-05,0.28375]
[1777735358282,41.9,78367.51,0.4,0.9973,1e-05,0.28375]
[1777735358326,41.9,78367.51,0.4,0.9973,1e-05,0.28375]
[1777735358518,41.9,78367.51,0.4,0.9973,1e-05,0.28375]
[1777735358576,41.9,78367.51,0.4,0.9973,1e-05,0.28375]
[1777735358577,41.9,78366.88,0.4,0.9973,1e-05,0.2841]
[1777735365007,41.9,78366.48,0.4,0.9973,1e-05,0.28432]
[1777735369218,41.9,78368.17,0.4,0.99731,1e-05,0.28339]
[1777735369326,41.9,78368.17,0.4,0.99731,1e-05,0.28339]
[1777735369396,41.9,78368.17,0.4,0.99731,1e-05,0.28339]
[1777735369577,41.9,78368.17,0.4,0.99731,1e-05,0.28339]
[1777735369666,41.9,78368.17,0.4,0.99731,1e-05,0.28339]
[1777735371828,41.9,78367.71,0.4,0.9973,1e-05,0.28364]
[1777735371930,41.9,78367.71,0.4,0.9973,1e-05,0.28364]
[1777735377091,41.9,78368.16,0.4,0.99731,1e-05,0.28339]
[1777735383133,41.9,78368.05,0.4,0.99731,1e-05,0.28345]
[1777735389166,41.9,78368.17,0.4,0.99731,1e-05,0.28339]
[1777735389331,41.9,78368.17,0.4,0.99731,1e-05,0.28339]
[1777735390182,41.9,78372.44,0.4,0.99733,1e-05,0.28106]
[1777735392172,41.9,78372.66,0.4,0.99733,1e-05,0.28094]
[1777735392326,41.9,78372.66,0.4,0.99733,1e-05,0.28094]
[1777735392427,41.9,78372.99,0.4,0.99733,1e-05,0.28076]
[1777735398238,41.9,78372.86,0.4,0.99733,1e-05,0.28083]
[1777735400472,41.9,78372.86,0.4,0.99733,1e-05,0.28083]
[1777735400576,41.9,78372.86,0.4,0.99733,1e-05,0.28083]
[1777735403273,41.9,78377.82,0.4,0.99736,1e-05,0.27814]
[1777735404935,41.9,78377.82,0.4,0.99736,1e-05,0.27814]
[1777735404280,41.9,78383.71,0.4,0.99739,1e-05,0.27499]
[1777735405081,41.9,78383.71,0.4,0.99739,1e-05,0.27499]
[1777735405090,41.9,78383.71,0.4,0.99739,1e-05,0.27499]
[1777735405324,41.9,78383.71,0.4,0.99739,1e-05,0.27499]
[1777735405425,41.9,78384.16,0.4,0.9974,1e-05,0.27475]
[1777735411986,41.9,78383.81,0.4,0.9974,1e-05,0.27493]
[1777735412062,41.9,78384.55,0.4,0.99741,1e-05,0.27333]
[1777735412080,41.9,78384.55,0.4,0.99741,1e-05,0.27333]
[1777735412336,41.9,78384.81,0.4,0.99741,1e-05,0.2732]
[1777735417371,41.9,78382.5,0.4,0.9974,1e-05,0.27442]
[1777735422152,41.9,78382.7,0.4,0.9974,1e-05,0.27432]
[1777735422277,41.9,78382.7,0.4,0.9974,1e-05,0.27432]
[1777735422325,41.9,78382.7,0.4,0.9974,1e-05,0.27432]
[1777735422406,41.9,78379.73,0.4,0.99738,1e-05,0.2759]
[1777735427914,41.9,78379.2,0.4,0.99738,1e-05,0.27619]
[1777735431262,41.9,78378.64,0.4,0.99738,1e-05,0.27649]
[1777735431331,41.9,78378.64,0.4,0.99738,1e-05,0.27649]
[1777735431362,41.9,78378.64,0.4,0.99738,1e-05,0.27649]
[1777735431579,41.9,78378.64,0.4,0.99738,1e-05,0.27649]
[1777735431650,41.9,78378.59,0.4,0.99738,1e-05,0.27652]
[1777735441539,41.9,78377.73,0.4,0.99737,1e-05,0.27698]
[1777735446574,41.9,78378.9,0.4,0.99738,1e-05,0.27635]
[1777735447924,41.9,78378.9,0.4,0.99738,1e-05,0.27635]
[1777735447927,41.9,78377.86,0.4,0.99737,1e-05,0.27691]
[1777735448080,41.9,78377.86,0.4,0.99737,1e-05,0.27691]
[1777735448118,41.9,78377.86,0.4,0.99737,1e-05,0.27691]
[1777735448326,41.9,78377.86,0.4,0.99737,1e-05,0.27691]
[1777735449595,41.9,78377.99,0.4,0.99737,1e-05,0.27684]
[1777735454938,41.9,78378.45,0.4,0.99738,1e-05,0.27659]
[1777735460672,41.9,78377.95,0.4,0.99737,1e-05,0.27686]
[1777735467721,41.9,78378.38,0.4,0.99738,1e-05,0.27663]
[1777735471749,41.9,78378.04,0.4,0.99739,1e-05,0.2756]
[1777735476784,41.9,78378.04,0.4,0.99739,1e-05,0.2756]
[1777735480686,41.9,78378.04,0.4,0.99739,1e-05,0.2756]
[1777735480828,41.9,78378.04,0.4,0.99739,1e-05,0.2756]
[1777735480987,41.9,78378.04,0.4,0.99739,1e-05,0.2756]
[1777735480996,41.9,78380.28,0.4,0.9974,1e-05,0.2744]
[1777735481075,41.9,78380.28,0.4,0.9974,1e-05,0.2744]
[1777735488867,41.9,78380.72,0.4,0.9974,1e-05,0.27417]
[1777735489875,41.9,78378.1,0.4,0.99739,1e-05,0.27557]
[1777735490477,41.9,78378.1,0.4,0.99739,1e-05,0.27557]
[1777735490577,41.9,78378.1,0.4,0.99739,1e-05,0.27557]
[1777735490862,41.9,78378.1,0.4,0.99739,1e-05,0.27557]
[1777735490882,41.9,78378.49,0.4,0.99739,1e-05,0.27536]
[1777735491082,41.9,78378.49,0.4,0.99739,1e-05,0.27536]
[1777735496924,41.9,78378.52,0.4,0.99739,1e-05,0.27534]
[1777735501960,41.9,78377.51,0.4,0.99738,1e-05,0.27588]
[1777735502913,41.9,78377.51,0.4,0.99738,1e-05,0.27588]
[1777735502967,41.9,78377.48,0.4,0.99738,1e-05,0.2759]
[1777735503412,41.9,78377.48,0.4,0.99738,1e-05,0.2759]
[1777735503580,41.9,78377.48,0.4,0.99738,1e-05,0.2759]
[1777735503676,41.9,78377.48,0.4,0.99738,1e-05,0.2759]
[1777735508297,41.9,78377.37,0.4,0.99738,1e-05,0.27596]
[1777735508327,41.9,78377.37,0.4,0.99738,1e-05,0.27596]
[1777735510201,41.9,78377.37,0.4,0.99738,1e-05,0.27596]
[1777735510324,41.9,78377.37,0.4,0.99738,1e-05,0.27596]
[1777735510425,41.9,78377.37,0.4,0.99738,1e-05,0.27596]
[1777735517065,41.9,78377.46,0.4,0.99738,1e-05,0.27591]
[1777735524114,41.9,78377.97,0.4,0.99739,1e-05,0.27563]
[1777735529613,41.9,78377.56,0.4,0.99738,1e-05,0.27585]
[1777735529832,41.9,78377.56,0.4,0.99738,1e-05,0.27585]
[1777735529968,41.9,78377.56,0.4,0.99738,1e-05,0.27585]
[1777735530077,41.9,78377.56,0.4,0.99738,1e-05,0.27585]
[1777735530069,41.9,78377.6,0.4,0.99738,1e-05,0.27583]
[1777735535191,41.9,78379.88,0.4,0.99741,1e-05,0.27341]
[1777735541233,41.9,78380.01,0.4,0.99741,1e-05,0.27334]
[1777735542406,41.9,78380.01,0.4,0.99741,1e-05,0.27334]
[1777735542581,41.9,78380.01,0.4,0.99741,1e-05,0.27334]
[1777735542924,41.9,78380.01,0.4,0.99741,1e-05,0.27334]
[1777735543075,41.9,78380.01,0.4,0.99741,1e-05,0.27334]
[1777735543083,41.9,78380.01,0.4,0.99741,1e-05,0.27334]
[1777735544253,41.9,78377.63,0.4,0.99739,1e-05,0.27461]
[1777735549288,41.9,78377.76,0.4,0.9974,1e-05,0.27454]
[1777735559362,41.9,78378.72,0.4,0.9974,1e-05,0.27403]
[1777735560327,41.9,78378.72,0.4,0.9974,1e-05,0.27403]
[1777735560575,41.9,78378.72,0.4,0.9974,1e-05,0.27403]
[1777735560674,41.9,78378.72,0.4,0.9974,1e-05,0.27403]
[1777735560829,41.9,78378.72,0.4,0.9974,1e-05,0.27403]
[1777735560931,41.9,78378.58,0.4,0.9974,1e-05,0.2741]
[1777735565944,41.9,78377.85,0.4,0.9974,1e-05,0.27449]
[1777735566075,41.9,78377.85,0.4,0.9974,1e-05,0.27449]
[1777735566090,41.9,78383.74,0.4,0.99743,1e-05,0.27136]
[1777735566412,41.9,78383.74,0.4,0.99743,1e-05,0.27136]
[1777735566581,41.9,78383.74,0.4,0.99743,1e-05,0.27136]
[1777735566648,41.9,78387.44,0.4,0.99745,1e-05,0.26941]
[1777735573811,41.9,78388.3,0.4,0.99745,1e-05,0.26896]
[1777735573826,41.9,78388.3,0.4,0.99745,1e-05,0.26896]
[1777735574095,41.9,78388.3,0.4,0.99745,1e-05,0.26896]
[1777735573913,41.9,78388.94,0.4,0.99746,1e-05,0.26863]
[1777735574326,41.9,78388.94,0.4,0.99746,1e-05,0.26863]
[1777735579499,41.9,78388.9,0.4,0.99746,1e-05,0.26865]
[1777735580953,41.9,78388.9,0.4,0.99746,1e-05,0.26865]
[1777735581077,41.9,78388.9,0.4,0.99746,1e-05,0.26865]
[1777735581138,41.9,78386.84,0.4,0.99745,1e-05,0.26973]
[1777735581826,41.9,78386.84,0.4,0.99745,1e-05,0.26973]
[1777735582078,41.9,78386.84,0.4,0.99745,1e-05,0.26973]
[1777735582108,41.9,78382.29,0.4,0.99742,1e-05,0.27213]
[1777735588562,41.9,78383.76,0.4,0.99743,1e-05,0.27135]
[1777735591814,41.9,78383.3,0.4,0.99744,1e-05,0.2704]
[1777735592590,41.9,78381.06,0.4,0.99742,1e-05,0.27158]
[1777735596102,41.9,78380.99,0.4,0.99742,1e-05,0.27162]
[1777735596328,41.9,78381.02,0.4,0.99742,1e-05,0.2716]
[1777735596622,41.9,78381.02,0.4,0.99742,1e-05,0.2716]
[1777735596827,41.9,78381.02,0.4,0.99742,1e-05,0.2716]
[1777735596907,41.9,78381.02,0.4,0.99742,1e-05,0.2716]
[1777735603668,41.9,78381.18,0.4,0.99743,1e-05,0.27152]
[1777735610717,41.9,78381.05,0.4,0.99742,1e-05,0.27158]
[1777735615752,41.9,78381.11,0.4,0.99743,1e-05,0.27155]
[1777735616355,41.9,78381.11,0.4,0.99743,1e-05,0.27155]
[1777735616579,41.9,78381.11,0.4,0.99743,1e-05,0.27155]
[1777735616963,41.9,78381.11,0.4,0.99743,1e-05,0.27155]
[1777735617081,41.9,78381.11,0.4,0.99743,1e-05,0.27155]
[1777735617170,41.9,78381.11,0.4,0.99743,1e-05,0.27155]
[1777735622801,41.9,78381.01,0.4,0.99742,1e-05,0.27161]
[1777735627836,41.9,78381.15,0.4,0.99743,1e-05,0.27153]
[1777735633579,41.9,78381.04,0.4,0.99742,1e-05,0.27159]
[1777735633834,41.9,78381.04,0.4,0.99742,1e-05,0.27159]
[1777735638913,41.9,78381.05,0.4,0.99742,1e-05,0.27158]
[1777735641056,41.9,78380.91,0.4,0.99742,1e-05,0.27166]
[1777735641075,41.9,78380.91,0.4,0.99742,1e-05,0.27166]
[1777735641157,41.9,78380.91,0.4,0.99742,1e-05,0.27166]
[1777735646969,41.9,78380.97,0.4,0.99742,1e-05,0.27163]
[1777735651133,41.9,78380.97,0.4,0.99742,1e-05,0.27163]
[1777735651325,41.9,78380.97,0.4,0.99744,1e-05,0.27043]
[1777735657039,41.9,78381.01,0.4,0.99744,1e-05,0.27041]
[1777735662074,41.9,78381.8,0.4,0.99744,1e-05,0.26999]
[1777735664853,41.9,78382.08,0.4,0.99744,1e-05,0.26984]
[1777735665078,41.9,78382.08,0.4,0.99744,1e-05,0.26984]
[1777735665115,41.9,78382.08,0.4,0.99744,1e-05,0.26984]
[1777735665466,41.9,78382.08,0.4,0.99744,1e-05,0.26984]
[1777735665575,41.9,78382.08,0.4,0.99744,1e-05,0.26984]
[1777735673153,41.9,78381.53,0.4,0.99744,1e-05,0.27013]
[1777735681209,41.9,78381.4,0.4,0.99744,1e-05,0.2702]
[1777735682216,41.9,78379.59,0.4,0.99743,1e-05,0.27116]
[1777735682526,41.9,78379.59,0.4,0.99743,1e-05,0.27116]
[1777735682575,41.9,78379.59,0.4,0.99743,1e-05,0.27116]
[1777735683223,41.9,78379.69,0.4,0.99743,1e-05,0.2711]
[1777735683453,41.9,78379.69,0.4,0.99743,1e-05,0.2711]
[1777735683574,41.9,78379.69,0.4,0.99743,1e-05,0.2711]
[1777735689265,41.9,78379.12,0.4,0.99743,1e-05,0.27141]
[1777735694436,41.9,78379.16,0.4,0.99743,1e-05,0.27138]
[1777735694579,41.9,78379.16,0.4,0.99743,1e-05,0.27138]
[1777735694680,41.9,78379.2,0.4,0.99743,1e-05,0.27136]
[1777735695490,41.9,78379.2,0.4,0.99743,1e-05,0.27136]
[1777735695574,41.9,78379.2,0.4,0.99743,1e-05,0.27136]
[1777735709409,41.9,78379.71,0.4,0.99743,1e-05,0.27109]
[1777735714444,41.9,78379.73,0.4,0.99744,1e-05,0.26989]
[1777735716019,41.9,78379.73,0.4,0.99744,1e-05,0.26989]
[1777735716077,41.9,78379.73,0.4,0.99744,1e-05,0.26989]
[1777735717829,41.9,78379.73,0.4,0.99744,1e-05,0.26989]
[1777735717844,41.9,78379.73,0.4,0.99744,1e-05,0.26989]
[1777735724515,41.9,78379.83,0.4,0.99744,1e-05,0.26983]
[1777735728475,41.9,78379.63,0.4,0.99744,1e-05,0.26994]
[1777735728575,41.9,78379.63,0.4,0.99744,1e-05,0.26994]
[1777735728577,41.9,78375.56,0.4,0.99742,1e-05,0.27209]
[1777735732571,41.9,78372.27,0.4,0.9974,1e-05,0.27384]
[1777735739626,41.9,78372.12,0.4,0.9974,1e-05,0.27392]
[1777735744349,41.9,78372.12,0.4,0.9974,1e-05,0.27392]
[1777735744564,41.9,78372.12,0.4,0.9974,1e-05,0.27392]
[1777735744581,41.9,78372.12,0.4,0.9974,1e-05,0.27392]
[1777735744665,41.9,78372.12,0.4,0.9974,1e-05,0.27392]
[1777735753718,41.9,78372.1,0.4,0.9974,1e-05,0.27393]
[1777735758753,41.9,78372.17,0.4,0.9974,1e-05,0.27389]
[1777735761030,41.9,78372.17,0.4,0.9974,1e-05,0.27389]
[1777735761074,41.9,78372.17,0.4,0.9974,1e-05,0.27389]
[1777735765124,41.9,78370.34,0.4,0.99739,1e-05,0.27487]
[1777735765327,41.9,78370.34,0.4,0.99739,1e-05,0.27487]
[1777735765330,41.9,78370.48,0.4,0.99739,1e-05,0.27479]
[1777735774865,41.9,78368.58,0.4,0.99739,1e-05,0.2746]
[1777735775415,41.9,78368.58,0.4,0.99739,1e-05,0.2746]
[1777735779117,41.9,78368.47,0.4,0.99739,1e-05,0.27465]
[1777735779325,41.9,78368.47,0.4,0.99739,1e-05,0.27465]
[1777735779219,41.9,78370.68,0.4,0.9974,1e-05,0.27347]
[1777735784974,41.9,78371.06,0.4,0.9974,1e-05,0.27327]
[1777735793030,41.9,78371.01,0.4,0.9974,1e-05,0.2733]
[1777735801096,41.9,78370.32,0.4,0.9974,1e-05,0.27367]
[1777735807141,41.9,78371.21,0.4,0.9974,1e-05,0.27319]
[1777735812176,41.9,78372.52,0.4,0.99741,1e-05,0.2725]
[1777735814190,41.9,78370.21,0.4,0.9974,1e-05,0.27372]
[1777735819225,41.9,78370.04,0.4,0.9974,1e-05,0.27382]
[1777735825267,41.9,78369.9,0.4,0.9974,1e-05,0.27389]
[1777735830302,41.9,78370.29,0.4,0.9974,1e-05,0.27368]
[1777735831309,41.9,78370.33,0.4,0.99741,1e-05,0.27245]
[1777735836344,41.9,78372.52,0.4,0.99742,1e-05,0.27129]
[1777735840372,41.9,78365.1,0.4,0.99738,1e-05,0.27524]
[1777735845407,41.9,78365.15,0.4,0.99738,1e-05,0.27522]
[1777735850442,41.9,78368.28,0.4,0.9974,1e-05,0.27354]
[1777735855477,41.9,78368.19,0.4,0.9974,1e-05,0.27359]
[1777735857491,41.9,78370.69,0.4,0.99741,1e-05,0.27226]
[1777735862525,41.9,78371.01,0.4,0.99741,1e-05,0.27209]
[1777735867561,41.9,78370.05,0.4,0.99741,1e-05,0.2726]
[1777735873603,41.9,78370.07,0.4,0.99741,1e-05,0.27259]
[1777735878638,41.9,78369.91,0.4,0.99741,1e-05,0.27268]
[1777735884680,41.9,78370.04,0.4,0.99741,1e-05,0.27261]
[1777735885687,41.9,78372.28,0.4,0.99742,1e-05,0.27142]
[1777735890721,41.9,78372.35,0.4,0.99742,1e-05,0.27138]
[1777735894749,41.9,78370.11,0.4,0.99742,1e-05,0.27136]
[1777735900792,41.9,78370.25,0.4,0.99742,1e-05,0.27129]
[1777735905827,41.9,78369.75,0.4,0.99742,1e-05,0.27155]
[1777735910862,41.9,78369.79,0.4,0.99742,1e-05,0.27153]
[1777735915897,41.9,78369.52,0.4,0.99742,1e-05,0.27168]
[1777735921939,41.9,78369.68,0.4,0.99742,1e-05,0.27159]
[1777735928988,41.9,78369.76,0.4,0.99742,1e-05,0.27155]
[1777735932009,41.9,78373.67,0.4,0.99744,1e-05,0.26948]
[1777735937044,41.9,78373.66,0.4,0.99744,1e-05,0.26949]
[1777735944092,41.9,78373.64,0.4,0.99744,1e-05,0.2695]
[1777735950135,41.9,78373.71,0.4,0.99744,1e-05,0.26946]
[1777735953156,41.9,78373.85,0.4,0.99745,1e-05,0.26819]
[1777735958191,41.9,78371.43,0.4,0.99744,1e-05,0.26946]
[1777735959198,41.9,78368.81,0.4,0.99742,1e-05,0.27085]
[1777735964232,41.9,78366.88,0.4,0.99741,1e-05,0.27187]
[1777735971283,41.9,78367.09,0.4,0.99741,1e-05,0.27176]
[1777735976320,41.9,78368.65,0.4,0.99742,1e-05,0.27093]
[1777735977326,41.9,78374.13,0.4,0.99745,1e-05,0.26805]
[1777735978334,41.9,78376.71,0.4,0.99747,1e-05,0.2667]
[1777735983369,41.9,78376.95,0.4,0.99747,1e-05,0.26657]
[1777735988404,41.9,78376.61,0.4,0.99747,1e-05,0.26675]
[1777735989411,41.9,78378.81,0.4,0.99748,1e-05,0.2656]
[1777735989860,41.9,78378.81,0.4,0.99748,1e-05,0.2656]
[1777735990575,41.9,78378.96,0.4,0.99748,1e-05,0.26552]
[1777735994448,41.9,78376.72,0.4,0.99747,1e-05,0.26669]
[1777736002047,41.9,78376.71,0.4,0.99747,1e-05,0.2667]
[1777736002075,41.9,78376.71,0.4,0.99747,1e-05,0.2667]
[1777736002148,41.9,78376.71,0.4,0.99747,1e-05,0.2667]
[1777736014588,41.9,78377.09,0.4,0.99748,1e-05,0.26531]
[1777736022180,41.9,78376.77,0.4,0.99748,1e-05,0.26548]
[1777736023833,41.9,78377.82,0.4,0.99748,1e-05,0.26493]
[1777736029693,41.9,78377.86,0.4,0.99748,1e-05,0.26491]
[1777736035446,41.9,78377.51,0.4,0.99748,1e-05,0.26509]
[1777736037254,41.9,78376.9,0.4,0.99748,1e-05,0.26541]
[1777736037325,41.9,78376.9,0.4,0.99748,1e-05,0.26541]
[1777736037969,41.9,78377.44,0.4,0.99748,1e-05,0.26513]
[1777736038078,41.9,78377.44,0.4,0.99748,1e-05,0.26513]
[1777736038167,41.9,78377.16,0.4,0.99748,1e-05,0.26527]
[1777736039762,41.9,78381.34,0.4,0.9975,1e-05,0.26311]
[1777736040770,41.9,78384.42,0.4,0.99752,1e-05,0.26152]
[1777736042276,41.9,78384.42,0.4,0.99752,1e-05,0.26152]
[1777736042328,41.9,78384.42,0.4,0.99752,1e-05,0.26152]
[1777736047819,41.9,78385.29,0.4,0.99753,1e-05,0.26108]
[1777736052854,41.9,78386.2,0.4,0.99753,1e-05,0.26061]
[1777736055206,41.9,78386.19,0.4,0.99753,1e-05,0.26062]
[1777736055332,41.9,78386.19,0.4,0.99753,1e-05,0.26062]
[1777736055577,41.9,78386.19,0.4,0.99753,1e-05,0.26062]
[1777736055432,41.9,78386.19,0.4,0.99753,1e-05,0.26062]
[1777736061918,41.9,78384.98,0.4,0.99752,1e-05,0.26124]
[1777736066431,41.9,78385.51,0.4,0.99753,1e-05,0.26097]
[1777736066577,41.9,78385.51,0.4,0.99753,1e-05,0.26097]
[1777736066528,41.9,78385.51,0.4,0.99753,1e-05,0.26097]
[1777736066645,41.9,78385.51,0.4,0.99753,1e-05,0.26097]
[1777736066827,41.9,78385.51,0.4,0.99753,1e-05,0.26097]
[1777736069973,41.9,78387.79,0.4,0.99754,1e-05,0.2598]
[1777736071988,41.9,78387.09,0.4,0.99755,1e-05,0.25899]
[1777736076016,41.9,78384.77,0.4,0.99753,1e-05,0.26017]
[1777736081051,41.9,78394.71,0.4,0.99759,1e-05,0.25514]
[1777736082059,41.9,78400.42,0.4,0.99762,1e-05,0.25228]
[1777736083066,41.9,78401.23,0.4,0.99762,1e-05,0.25188]
[1777736084682,41.9,78401.3,0.4,0.99762,1e-05,0.25185]
[1777736084829,41.9,78401.3,0.4,0.99762,1e-05,0.25185]
[1777736084903,41.9,78401.3,0.4,0.99762,1e-05,0.25185]
[1777736085078,41.9,78401.3,0.4,0.99762,1e-05,0.25185]
[1777736085164,41.9,78401.3,0.4,0.99762,1e-05,0.25185]
[1777736091122,41.9,78401.46,0.4,0.99762,1e-05,0.25177]
[1777736094144,41.9,78404.65,0.4,0.99764,1e-05,0.25019]
[1777736095151,41.9,78408.08,0.4,0.99766,1e-05,0.2485]
[1777736097983,41.9,78409.66,0.4,0.99766,1e-05,0.24772]
[1777736098077,41.9,78409.66,0.4,0.99766,1e-05,0.24772]
[1777736098271,41.9,78409.66,0.4,0.99766,1e-05,0.24772]
[1777736098326,41.9,78409.66,0.4,0.99766,1e-05,0.24772]
[1777736098372,41.9,78409.66,0.4,0.99766,1e-05,0.24772]
[1777736104565,41.9,78410.15,0.4,0.99767,1e-05,0.24748]
[1777736110256,41.9,78411.08,0.4,0.99767,1e-05,0.24703]
[1777736115291,41.9,78412.93,0.4,0.99768,1e-05,0.24613]
[1777736116658,41.9,78412.93,0.4,0.99768,1e-05,0.24613]
[1777736116678,41.9,78412.93,0.4,0.99768,1e-05,0.24613]
[1777736116828,41.9,78412.93,0.4,0.99768,1e-05,0.24613]
[1777736117098,41.9,78412.93,0.4,0.99768,1e-05,0.24613]
[1777736117334,41.9,78412.93,0.4,0.99768,1e-05,0.24613]
[1777736123347,41.9,78413.81,0.4,0.99769,1e-05,0.2457]
[1777736125557,41.9,78413.81,0.4,0.99769,1e-05,0.2457]
[1777736125581,41.9,78413.81,0.4,0.99769,1e-05,0.2457]
[1777736125685,41.9,78413.81,0.4,0.99769,1e-05,0.2457]
[1777736125668,41.9,78413.81,0.4,0.99769,1e-05,0.2457]
[1777736125827,41.9,78413.81,0.4,0.99769,1e-05,0.2457]
[1777736130396,41.9,78411.5,0.4,0.99767,1e-05,0.24682]
[1777736134424,41.9,78411.54,0.4,0.99768,1e-05,0.24568]
[1777736137061,41.9,78411.65,0.4,0.99768,1e-05,0.24563]
[1777736137078,41.9,78411.65,0.4,0.99768,1e-05,0.24563]
[1777736137171,41.9,78411.65,0.4,0.99768,1e-05,0.24563]
[1777736137331,41.9,78411.65,0.4,0.99768,1e-05,0.24563]
[1777736137401,41.9,78411.65,0.4,0.99768,1e-05,0.24563]
[1777736142480,41.9,78411.66,0.4,0.99768,1e-05,0.24562]
[1777736147515,41.9,78411.43,0.4,0.99768,1e-05,0.24574]
[1777736150150,41.9,78411.52,0.4,0.99768,1e-05,0.24569]
[1777736150302,41.9,78411.52,0.4,0.99768,1e-05,0.24569]
[1777736150328,41.9,78411.52,0.4,0.99768,1e-05,0.24569]
[1777736150536,41.9,78411.69,0.4,0.99769,1e-05,0.24561]
[1777736155571,41.9,78411.23,0.4,0.99768,1e-05,0.24583]
[1777736163627,41.9,78411.11,0.4,0.99768,1e-05,0.24589]
[1777736169669,41.9,78411.17,0.4,0.99768,1e-05,0.24586]
[1777736174704,41.9,78411.89,0.4,0.99769,1e-05,0.24551]
[1777736179269,41.9,78412.37,0.4,0.99769,1e-05,0.24528]
[1777736179328,41.9,78412.37,0.4,0.99769,1e-05,0.24528]
[1777736179546,41.9,78412.37,0.4,0.99769,1e-05,0.24528]
[1777736179577,41.9,78412.37,0.4,0.99769,1e-05,0.24528]
[1777736179739,41.9,78412.41,0.4,0.99769,1e-05,0.24526]
[1777736186788,41.9,78411.89,0.4,0.99769,1e-05,0.24551]
[1777736191825,41.9,78411.41,0.4,0.99769,1e-05,0.24463]
[1777736196860,41.9,78411.52,0.4,0.99769,1e-05,0.24457]
[1777736198873,41.9,78409.38,0.4,0.99768,1e-05,0.24561]
[1777736200035,41.9,78409.38,0.4,0.99768,1e-05,0.24561]
[1777736200080,41.9,78409.38,0.4,0.99768,1e-05,0.24561]
[1777736200172,41.9,78409.38,0.4,0.99768,1e-05,0.24561]
[1777736200333,41.9,78409.38,0.4,0.99768,1e-05,0.24561]
[1777736200385,41.9,78409.31,0.4,0.99768,1e-05,0.24565]
[1777736206123,41.9,78409.06,0.4,0.99768,1e-05,0.24577]
[1777736207938,41.9,78404.46,0.4,0.99766,1e-05,0.24802]
[1777736210761,41.9,78402.78,0.4,0.99765,1e-05,0.24884]
[1777736210835,41.9,78402.38,0.4,0.99765,1e-05,0.24904]
[1777736210946,41.9,78402.38,0.4,0.99765,1e-05,0.24904]
[1777736211080,41.9,78402.38,0.4,0.99765,1e-05,0.24904]
[1777736211180,41.9,78401.47,0.4,0.99764,1e-05,0.24949]
[1777736218007,41.9,78400.68,0.4,0.99764,1e-05,0.24988]
[1777736222138,41.9,78399.81,0.4,0.99763,1e-05,0.25031]
[1777736222320,41.9,78399.81,0.4,0.99763,1e-05,0.25031]
[1777736222328,41.9,78399.81,0.4,0.99763,1e-05,0.25031]
[1777736222361,41.9,78399.75,0.4,0.99763,1e-05,0.25034]
[1777736229085,41.9,78399.64,0.4,0.99763,1e-05,0.25039]
[1777736234163,41.9,78399.92,0.4,0.99763,1e-05,0.25025]
[1777736240162,41.9,78399.77,0.4,0.99763,1e-05,0.25033]
[1777736246168,41.9,78398.07,0.4,0.99763,1e-05,0.25117]
[1777736246330,41.9,78398.07,0.4,0.99763,1e-05,0.25117]
[1777736246391,41.9,78398.07,0.4,0.99763,1e-05,0.25117]
[1777736246580,41.9,78398.07,0.4,0.99763,1e-05,0.25117]
[1777736246591,41.9,78398.19,0.4,0.99763,1e-05,0.25111]
[1777736251239,41.9,78398.08,0.4,0.99764,1e-05,0.25003]
[1777736252369,41.9,78398.08,0.4,0.99764,1e-05,0.25003]
[1777736252576,41.9,78398.08,0.4,0.99764,1e-05,0.25003]
[1777736252691,41.9,78398.08,0.4,0.99764,1e-05,0.25003]
[1777736252827,41.9,78398.08,0.4,0.99764,1e-05,0.25003]
[1777736252792,41.9,78397.76,0.4,0.99763,1e-05,0.25018]
[1777736254260,41.9,78395.67,0.4,0.99762,1e-05,0.25122]
[1777736259295,41.9,78394.12,0.4,0.99762,1e-05,0.25199]
[1777736263452,41.9,78394.12,0.4,0.99762,1e-05,0.25199]
[1777736263578,41.9,78394.12,0.4,0.99762,1e-05,0.25199]
[1777736263583,41.9,78394.12,0.4,0.99762,1e-05,0.25199]
[1777736263831,41.9,78394.12,0.4,0.99762,1e-05,0.25199]
[1777736263677,41.9,78393.61,0.4,0.99761,1e-05,0.25224]
[1777736272386,41.9,78393.13,0.4,0.99761,1e-05,0.25248]
[1777736275232,41.9,78393.56,0.4,0.99761,1e-05,0.25227]
[1777736275327,41.9,78393.56,0.4,0.99761,1e-05,0.25227]
[1777736275453,41.9,78393.56,0.4,0.99761,1e-05,0.25227]
[1777736275577,41.9,78393.56,0.4,0.99761,1e-05,0.25227]
[1777736275601,41.9,78393.56,0.4,0.99761,1e-05,0.25227]
[1777736281451,41.9,78393.24,0.4,0.99761,1e-05,0.25243]
[1777736284472,41.9,78390.98,0.4,0.9976,1e-05,0.25356]
[1777736286204,41.9,78390.03,0.4,0.99759,1e-05,0.25403]
[1777736286330,41.9,78390.03,0.4,0.99759,1e-05,0.25403]
[1777736286426,41.9,78390.03,0.4,0.99759,1e-05,0.25403]
[1777736286584,41.9,78390.03,0.4,0.99759,1e-05,0.25403]
[1777736286681,41.9,78388.61,0.4,0.99759,1e-05,0.25474]
[1777736289828,41.9,78388.43,0.4,0.99759,1e-05,0.25484]
[1777736289845,41.9,78388.03,0.4,0.99758,1e-05,0.25504]
[1777736292530,41.9,78390.93,0.4,0.9976,1e-05,0.25358]
[1777736294536,41.9,78390.56,0.4,0.9976,1e-05,0.25377]
[1777736294578,41.9,78390.56,0.4,0.9976,1e-05,0.25377]
[1777736294774,41.9,78390.56,0.4,0.9976,1e-05,0.25377]
[1777736294832,41.9,78390.56,0.4,0.9976,1e-05,0.25377]
[1777736294864,41.9,78390.56,0.4,0.9976,1e-05,0.25377]
[1777736300587,41.9,78390.05,0.4,0.99759,1e-05,0.25402]
[1777736305622,41.9,78389.98,0.4,0.99759,1e-05,0.25406]
[1777736306634,41.9,78389.98,0.4,0.99759,1e-05,0.25406]
[1777736306827,41.9,78389.98,0.4,0.99759,1e-05,0.25406]
[1777736306883,41.9,78389.98,0.4,0.99759,1e-05,0.25406]
[1777736307016,41.9,78389.98,0.4,0.99759,1e-05,0.25406]
[1777736307078,41.9,78389.98,0.4,0.99759,1e-05,0.25406]
[1777736312671,41.9,78389.95,0.4,0.9976,1e-05,0.25292]
[1777736322741,41.9,78390.14,0.4,0.9976,1e-05,0.25283]
[1777736326769,41.9,78398.46,0.4,0.99765,1e-05,0.2487]
[1777736327440,41.9,78398.46,0.4,0.99765,1e-05,0.2487]
[1777736327581,41.9,78398.46,0.4,0.99765,1e-05,0.2487]
[1777736327697,41.9,78398.46,0.4,0.99765,1e-05,0.2487]
[1777736327828,41.9,78398.46,0.4,0.99765,1e-05,0.2487]
[1777736327776,41.9,78398.7,0.4,0.99765,1e-05,0.24858]
[1777736333820,41.9,78398.53,0.4,0.99765,1e-05,0.24867]
[1777736342887,41.9,78405.07,0.4,0.99768,1e-05,0.24547]
[1777736344901,41.9,78407.07,0.4,0.99769,1e-05,0.2445]
[1777736344992,41.9,78407.07,0.4,0.99769,1e-05,0.2445]
[1777736345080,41.9,78407.07,0.4,0.99769,1e-05,0.2445]
[1777736345270,41.9,78407.07,0.4,0.99769,1e-05,0.2445]
[1777736345330,41.9,78407.07,0.4,0.99769,1e-05,0.2445]
[1777736347921,41.9,78406.92,0.4,0.99769,1e-05,0.24457]
[1777736352701,41.9,78406.41,0.4,0.99769,1e-05,0.24482]
[1777736357519,41.9,78406.75,0.4,0.99769,1e-05,0.24465]
[1777736357582,41.9,78406.75,0.4,0.99769,1e-05,0.24465]
[1777736357725,41.9,78406.75,0.4,0.99769,1e-05,0.24465]
[1777736357829,41.9,78406.75,0.4,0.99769,1e-05,0.24465]
[1777736357930,41.9,78406.5,0.4,0.99769,1e-05,0.24477]
[1777736363850,41.9,78406.64,0.4,0.99769,1e-05,0.24471]
[1777736364078,41.9,78406.61,0.4,0.99769,1e-05,0.24472]
[1777736367562,41.9,78406.52,0.4,0.99769,1e-05,0.24476]
[1777736367580,41.9,78406.52,0.4,0.99769,1e-05,0.24476]
[1777736367584,41.9,78404.18,0.4,0.99768,1e-05,0.2459]
[1777736374107,41.9,78405.6,0.4,0.9977,1e-05,0.24409]
[1777736376446,41.9,78405.56,0.4,0.9977,1e-05,0.24411]
[1777736376575,41.9,78405.56,0.4,0.9977,1e-05,0.24411]
[1777736380916,41.9,78406.58,0.4,0.9977,1e-05,0.24362]
[1777736381081,41.9,78405.86,0.4,0.9977,1e-05,0.24397]
[1777736388208,41.9,78405.55,0.4,0.9977,1e-05,0.24412]
[1777736389810,41.9,78405.55,0.4,0.9977,1e-05,0.24412]
[1777736389838,41.9,78405.55,0.4,0.9977,1e-05,0.24412]
[1777736389909,41.9,78405.62,0.4,0.9977,1e-05,0.24408]
[1777736390308,41.9,78405.62,0.4,0.9977,1e-05,0.24408]
[1777736390327,41.9,78405.62,0.4,0.9977,1e-05,0.24408]
[1777736396264,41.9,78405.8,0.4,0.9977,1e-05,0.24399]
[1777736401299,41.9,78405.81,0.4,0.9977,1e-05,0.24399]
[1777736406334,41.9,78405.58,0.4,0.9977,1e-05,0.2441]
[1777736411369,41.9,78405.74,0.4,0.9977,1e-05,0.24402]
[1777736416404,41.9,78405.57,0.4,0.9977,1e-05,0.24411]
[1777736421439,41.9,78405.47,0.4,0.99769,1e-05,0.24415]
[1777736426474,41.9,78405.2,0.4,0.99769,1e-05,0.24429]
[1777736427805,41.9,78405.2,0.4,0.99769,1e-05,0.24429]
[1777736427834,41.9,78405.2,0.4,0.99769,1e-05,0.24429]
[1777736427938,41.9,78404.65,0.4,0.99769,1e-05,0.24455]
[1777736428199,41.9,78404.65,0.4,0.99769,1e-05,0.24455]
[1777736428329,41.9,78404.65,0.4,0.99769,1e-05,0.24455]
[1777736431509,41.9,78398.79,0.4,0.99767,1e-05,0.24628]
[1777736432133,41.9,78398.79,0.4,0.99767,1e-05,0.24628]
[1777736432312,41.9,78398.79,0.4,0.99767,1e-05,0.24628]
[1777736432330,41.9,78398.79,0.4,0.99767,1e-05,0.24628]
[1777736432516,41.9,78398.19,0.4,0.99767,1e-05,0.24657]
[1777736437551,41.9,78397.25,0.4,0.99766,1e-05,0.24703]
[1777736440215,41.9,78396.1,0.4,0.99766,1e-05,0.2476]
[1777736440331,41.9,78396.1,0.4,0.99766,1e-05,0.2476]
[1777736440638,41.9,78396.1,0.4,0.99766,1e-05,0.2476]
[1777736440828,41.9,78396.1,0.4,0.99766,1e-05,0.2476]
[1777736440891,41.9,78396.1,0.4,0.99766,1e-05,0.2476]
[1777736448628,41.9,78397.9,0.4,0.99767,1e-05,0.24672]
[1777736453663,41.9,78397.97,0.4,0.99767,1e-05,0.24668]
[1777736458683,41.9,78397.5,0.4,0.99766,1e-05,0.24691]
[1777736458828,41.9,78397.5,0.4,0.99766,1e-05,0.24691]
[1777736458884,41.9,78396.59,0.4,0.99766,1e-05,0.24736]
[1777736459254,41.9,78396.59,0.4,0.99766,1e-05,0.24736]
[1777736459327,41.9,78396.59,0.4,0.99766,1e-05,0.24736]
[1777736464740,41.9,78397.12,0.4,0.99766,1e-05,0.2471]
[1777736469775,41.9,78397.24,0.4,0.99766,1e-05,0.24704]
[1777736472819,41.9,78397.74,0.4,0.99767,1e-05,0.24679]
[1777736472826,41.9,78397.74,0.4,0.99767,1e-05,0.24679]
[1777736472986,41.9,78397.63,0.4,0.99767,1e-05,0.24685]
[1777736473080,41.9,78397.63,0.4,0.99767,1e-05,0.24685]
[1777736473325,41.9,78397.63,0.4,0.99767,1e-05,0.24685]
[1777736478840,41.9,78397.79,0.4,0.99767,1e-05,0.24677]
[1777736483875,41.9,78398.0,0.4,0.99767,1e-05,0.24667]
[1777736488910,41.9,78398.76,0.4,0.99767,1e-05,0.2463]
[1777736489917,41.9,78402.09,0.4,0.99769,1e-05,0.24467]
[1777736490581,41.9,78402.09,0.4,0.99769,1e-05,0.24467]
[1777736490827,41.9,78402.09,0.4,0.99769,1e-05,0.24467]
[1777736490924,41.9,78403.29,0.4,0.99769,1e-05,0.24409]
[1777736491108,41.9,78403.29,0.4,0.99769,1e-05,0.24409]
[1777736491327,41.9,78403.29,0.4,0.99769,1e-05,0.24409]
[1777736497973,41.9,78403.87,0.4,0.99771,1e-05,0.24269]
[1777736504015,41.9,78403.5,0.4,0.99771,1e-05,0.24287]
[1777736509050,41.9,78403.15,0.4,0.9977,1e-05,0.24304]
[1777736514556,41.9,78403.41,0.4,0.99771,1e-05,0.24292]
[1777736514587,41.9,78403.41,0.4,0.99771,1e-05,0.24292]
[1777736514775,41.9,78403.41,0.4,0.99771,1e-05,0.24292]
[1777736515221,41.9,78403.41,0.4,0.99771,1e-05,0.24292]
[1777736515328,41.9,78403.41,0.4,0.99771,1e-05,0.24292]
[1777736523065,41.9,78403.22,0.4,0.9977,1e-05,0.24301]
[1777736523077,41.9,78403.22,0.4,0.9977,1e-05,0.24301]
[1777736523724,41.9,78403.94,0.4,0.99771,1e-05,0.24266]
[1777736523837,41.9,78403.94,0.4,0.99771,1e-05,0.24266]
[1777736523939,41.9,78402.85,0.4,0.9977,1e-05,0.24319]
[1777736535865,41.9,78402.92,0.4,0.9977,1e-05,0.24315]
[1777736541794,41.9,78403.01,0.4,0.9977,1e-05,0.24311]
[1777736541833,41.9,78403.01,0.4,0.9977,1e-05,0.24311]
[1777736541963,41.9,78403.01,0.4,0.9977,1e-05,0.24311]
[1777736542079,41.9,78403.01,0.4,0.9977,1e-05,0.24311]
[1777736542064,41.9,78403.01,0.4,0.9977,1e-05,0.24311]
[1777736550339,41.9,78403.31,0.4,0.9977,1e-05,0.24297]
[1777736553359,41.9,78402.98,0.4,0.99771,1e-05,0.24201]
[1777736558395,41.9,78403.19,0.4,0.99771,1e-05,0.24191]
[1777736564148,41.9,78403.28,0.4,0.99771,1e-05,0.24187]
[1777736571486,41.9,78403.44,0.4,0.99772,1e-05,0.24179]
[1777736576520,41.9,78403.47,0.4,0.99772,1e-05,0.24177]
[1777736581395,41.9,78403.31,0.4,0.99771,1e-05,0.24185]
[1777736581582,41.9,78403.31,0.4,0.99771,1e-05,0.24185]
[1777736582072,41.9,78403.31,0.4,0.99771,1e-05,0.24185]
[1777736582158,41.9,78403.31,0.4,0.99771,1e-05,0.24185]
[1777736582324,41.9,78403.31,0.4,0.99771,1e-05,0.24185]
[1777736585584,41.9,78407.3,0.4,0.99773,1e-05,0.23994]
[1777736586591,41.9,78409.01,0.4,0.99774,0.0,0.23912]
[1777736587233,41.9,78409.01,0.4,0.99774,0.0,0.23912]
[1777736587326,41.9,78409.01,0.4,0.99774,0.0,0.23912]
[1777736587460,41.9,78409.01,0.4,0.99774,0.0,0.23912]
[1777736587574,41.9,78409.01,0.4,0.99774,0.0,0.23912]
[1777736587675,41.9,78409.93,0.4,0.99775,0.0,0.23868]
[1777736588605,41.9,78412.94,0.4,0.99776,0.0,0.23726]
[1777736590081,41.9,78412.94,0.4,0.99776,0.0,0.23726]
[1777736589612,41.9,78420.58,0.4,0.9978,0.0,0.23367]
[1777736590328,41.9,78420.58,0.4,0.9978,0.0,0.23367]
[1777736590619,41.9,78422.0,0.4,0.99781,0.0,0.233]
[1777736591626,41.9,78423.53,0.4,0.99781,0.0,0.23229]
[1777736595654,41.9,78427.44,0.4,0.99783,0.0,0.23048]
[1777736596661,41.9,78429.34,0.4,0.99784,0.0,0.22961]
[1777736597358,41.9,78429.34,0.4,0.99784,0.0,0.22961]
[1777736597578,41.9,78429.34,0.4,0.99784,0.0,0.22961]
[1777736602703,41.9,78429.67,0.4,0.99784,0.0,0.22946]
[1777736604417,41.9,78429.45,0.4,0.99784,0.0,0.22956]
[1777736604578,41.9,78429.45,0.4,0.99784,0.0,0.22956]
[1777736606565,41.9,78429.38,0.4,0.99784,0.0,0.22959]
[1777736606577,41.9,78429.38,0.4,0.99784,0.0,0.22959]
[1777736606730,41.9,78430.56,0.4,0.99785,0.0,0.22905]
[1777736611766,41.9,78430.24,0.4,0.99786,0.0,0.22813]
[1777736612634,41.9,78430.24,0.4,0.99786,0.0,0.22813]
[1777736612826,41.9,78430.24,0.4,0.99786,0.0,0.22813]
[1777736612927,41.9,78431.35,0.4,0.99786,0.0,0.22762]
[1777736613608,41.9,78431.35,0.4,0.99786,0.0,0.22762]
[1777736613836,41.9,78431.35,0.4,0.99786,0.0,0.22762]
[1777736615794,41.9,78435.75,0.4,0.99788,0.0,0.22562]
[1777736618500,41.9,78435.54,0.4,0.99788,0.0,0.22572]
[1777736618580,41.9,78435.54,0.4,0.99788,0.0,0.22572]
[1777736619217,41.9,78434.7,0.4,0.99788,0.0,0.2261]
[1777736619325,41.9,78434.7,0.4,0.99788,0.0,0.2261]
[1777736619824,41.9,78435.33,0.4,0.99788,0.0,0.22581]
[1777736620830,41.9,78434.0,0.4,0.99787,0.0,0.22642]
[1777736625581,41.9,78434.07,0.4,0.99788,0.0,0.22638]
[1777736625829,41.9,78434.07,0.4,0.99788,0.0,0.22638]
[1777736633922,41.9,78434.42,0.4,0.99788,0.0,0.22623]
[1777736642985,41.9,78434.42,0.4,0.99788,0.0,0.22623]
[1777736649187,41.9,78434.32,0.4,0.99788,0.0,0.22627]
[1777736649829,41.9,78434.7,0.4,0.99788,0.0,0.2261]
[1777736650035,41.9,78434.64,0.4,0.99788,0.0,0.22613]
[1777736650748,41.9,78434.64,0.4,0.99788,0.0,0.22613]
[1777736650829,41.9,78434.64,0.4,0.99788,0.0,0.22613]
[1777736653827,41.9,78434.64,0.4,0.99788,0.0,0.22613]
[1777736653902,41.9,78434.64,0.4,0.99788,0.0,0.22613]
[1777736656135,41.9,78436.45,0.4,0.99789,0.0,0.22531]
[1777736656236,41.9,78440.34,0.4,0.9979,0.0,0.22355]
[1777736656326,41.9,78440.34,0.4,0.9979,0.0,0.22355]
[1777736663126,41.9,78438.31,0.4,0.9979,0.0,0.22447]
[1777736664791,41.9,78437.88,0.4,0.99789,0.0,0.22466]
[1777736664828,41.9,78437.88,0.4,0.99789,0.0,0.22466]
[1777736668880,41.9,78437.33,0.4,0.99789,0.0,0.22491]
[1777736669077,41.9,78437.33,0.4,0.99789,0.0,0.22491]
[1777736669167,41.9,78437.18,0.4,0.99789,0.0,0.22498]
[1777736672189,41.9,78437.29,0.4,0.9979,0.0,0.22387]
[1777736679238,41.9,78439.17,0.4,0.99791,0.0,0.22303]
[1777736684273,41.9,78439.0,0.4,0.99791,0.0,0.22311]
[1777736687233,41.9,78438.97,0.4,0.99791,0.0,0.22312]
[1777736687328,41.9,78439.39,0.4,0.99791,0.0,0.22293]
[1777736688301,41.9,78436.83,0.4,0.9979,0.0,0.22408]
[1777736689790,41.9,78436.83,0.4,0.9979,0.0,0.22408]
[1777736689838,41.9,78436.83,0.4,0.9979,0.0,0.22408]
[1777736689892,41.9,78436.0,0.4,0.99789,0.0,0.22446]
[1777736695350,41.9,78434.95,0.4,0.99789,0.0,0.22493]
[1777736700385,41.9,78434.93,0.4,0.99789,0.0,0.22494]
[1777736701816,41.9,78434.93,0.4,0.99789,0.0,0.22494]
[1777736701827,41.9,78434.93,0.4,0.99789,0.0,0.22494]
[1777736707434,41.9,78433.17,0.4,0.99788,0.0,0.22574]
[1777736708673,41.9,78433.17,0.4,0.99788,0.0,0.22574]
[1777736708830,41.9,78433.17,0.4,0.99788,0.0,0.22574]
[1777736710652,41.9,78432.95,0.4,0.99788,0.0,0.22583]
[1777736710830,41.9,78432.95,0.4,0.99788,0.0,0.22583]
[1777736710931,41.9,78432.69,0.4,0.99788,0.0,0.22595]
[1777736716497,41.9,78432.28,0.4,0.99788,0.0,0.22614]
[1777736722539,41.9,78431.78,0.4,0.99787,0.0,0.22637]
[1777736727574,41.9,78432.1,0.4,0.99788,0.0,0.22622]
[1777736731202,41.9,78431.34,0.4,0.99787,0.0,0.22657]
[1777736731248,41.9,78431.34,0.4,0.99788,0.0,0.22551]
[1777736731324,41.9,78431.34,0.4,0.99788,0.0,0.22551]
[1777736737643,41.9,78431.21,0.4,0.99788,0.0,0.22557]
[1777736743685,41.9,78431.46,0.4,0.99788,0.0,0.22545]
[1777736748721,41.9,78431.38,0.4,0.99788,0.0,0.22549]
[1777736752186,41.9,78431.38,0.4,0.99788,0.0,0.22549]
[1777736752324,41.9,78431.38,0.4,0.99788,0.0,0.22549]
[1777736752749,41.9,78424.57,0.4,0.99785,0.0,0.22859]
[1777736753756,41.9,78419.37,0.4,0.99782,0.0,0.23099]
[1777736755599,41.9,78419.24,0.4,0.99782,0.0,0.23105]
[1777736755827,41.9,78419.24,0.4,0.99782,0.0,0.23105]
[1777736755926,41.9,78419.24,0.4,0.99782,0.0,0.23105]
[1777736758269,41.9,78418.99,0.4,0.99782,0.0,0.23116]
[1777736758325,41.9,78418.99,0.4,0.99782,0.0,0.23116]
[1777736757784,41.9,78412.64,0.4,0.99779,0.0,0.23412]
[1777736758791,41.9,78410.24,0.4,0.99778,0.0,0.23525]
[1777736760805,41.9,78408.74,0.4,0.99777,0.0,0.23595]
[1777736765839,41.9,78409.13,0.4,0.99777,0.0,0.23577]
[1777736769868,41.9,78417.2,0.4,0.99781,0.0,0.23199]
[1777736772889,41.9,78417.46,0.4,0.99782,0.0,0.23187]
[1777736773359,41.9,78417.46,0.4,0.99782,0.0,0.23187]
[1777736773576,41.9,78417.46,0.4,0.99782,0.0,0.23187]
[1777736773896,41.9,78417.4,0.4,0.99782,0.0,0.2319]
[1777736778931,41.9,78417.08,0.4,0.99781,0.0,0.23205]
[1777736783968,41.9,78417.08,0.4,0.99781,0.0,0.23205]
[1777736790094,41.9,78417.58,0.4,0.99782,0.0,0.23182]
[1777736790325,41.9,78417.58,0.4,0.99782,0.0,0.23182]
[1777736791017,41.9,78417.95,0.4,0.99783,0.0,0.23057]
[1777736793828,41.9,78419.03,0.4,0.99783,0.0,0.23007]
[1777736795739,41.9,78420.65,0.4,0.99784,0.0,0.22932]
[1777736795831,41.9,78420.65,0.4,0.99784,0.0,0.22932]
[1777736796052,41.9,78420.86,0.4,0.99784,0.0,0.22923]
[1777736801087,41.9,78421.92,0.4,0.99785,0.0,0.22874]
[1777736803100,41.9,78424.28,0.4,0.99786,0.0,0.22766]
[1777736805114,41.9,78428.35,0.4,0.99788,0.0,0.22581]
[1777736805830,41.9,78428.35,0.4,0.99788,0.0,0.22581]
[1777736809834,41.9,78428.45,0.4,0.99788,0.0,0.22576]
[1777736815185,41.9,78429.09,0.4,0.99788,0.0,0.22547]
[1777736820220,41.9,78428.75,0.4,0.99788,0.0,0.22562]
[1777736820666,41.9,78428.75,0.4,0.99788,0.0,0.22562]
[1777736820827,41.9,78428.75,0.4,0.99788,0.0,0.22562]
[1777736823070,41.9,78429.12,0.4,0.99788,0.0,0.22546]
[1777736823081,41.9,78429.12,0.4,0.99788,0.0,0.22546]
[1777736823123,41.9,78429.12,0.4,0.99788,0.0,0.22546]
[1777736828276,41.9,78427.31,0.4,0.99787,0.0,0.22628]
[1777736833311,41.9,78427.79,0.4,0.99787,0.0,0.22606]
[1777736839197,41.9,78427.52,0.4,0.99787,0.0,0.22618]
[1777736839326,41.9,78427.52,0.4,0.99787,0.0,0.22618]
[1777736841827,41.9,78427.03,0.4,0.99787,0.0,0.22641]
[1777736847412,41.9,78426.6,0.4,0.99787,0.0,0.2266]
[1777736853284,41.9,78426.3,0.4,0.99787,0.0,0.22674]
[1777736853372,41.9,78426.3,0.4,0.99788,0.0,0.22568]
[1777736855832,41.9,78426.06,0.4,0.99788,0.0,0.22579]
[1777736856583,41.9,78426.06,0.4,0.99788,0.0,0.22579]
[1777736856832,41.9,78426.06,0.4,0.99788,0.0,0.22579]
[1777736856930,41.9,78426.06,0.4,0.99788,0.0,0.22579]
[1777736860503,41.9,78421.48,0.4,0.99785,0.0,0.22787]
[1777736863103,41.9,78421.46,0.4,0.99785,0.0,0.22788]
[1777736863328,41.9,78421.46,0.4,0.99785,0.0,0.22788]
[1777736867552,41.9,78412.27,0.4,0.99781,0.0,0.23212]
[1777736868559,41.9,78411.76,0.4,0.99781,0.0,0.23236]
[1777736870730,41.9,78411.66,0.4,0.99781,0.0,0.23241]
[1777736870827,41.9,78411.66,0.4,0.99781,0.0,0.23241]
[1777736871220,41.9,78411.66,0.4,0.99781,0.0,0.23241]
[1777736871326,41.9,78411.66,0.4,0.99781,0.0,0.23241]
[1777736871427,41.9,78411.66,0.4,0.99781,0.0,0.23241]
[1777736876615,41.9,78411.67,0.4,0.99781,0.0,0.2324]
[1777736880253,41.9,78412.91,0.4,0.99781,0.0,0.23183]
[1777736880327,41.9,78412.91,0.4,0.99781,0.0,0.23183]
[1777736880417,41.9,78413.21,0.4,0.99781,0.0,0.23169]
[1777736880834,41.9,78413.21,0.4,0.99781,0.0,0.23169]
[1777736881077,41.9,78413.21,0.4,0.99781,0.0,0.23169]
[1777736889706,41.9,78412.57,0.4,0.99781,0.0,0.23198]
[1777736894741,41.9,78412.69,0.4,0.99781,0.0,0.23193]
[1777736901107,41.9,78412.3,0.4,0.99781,0.0,0.23211]
[1777736901329,41.9,78412.3,0.4,0.99781,0.0,0.23211]
[1777736901342,41.9,78412.81,0.4,0.99781,0.0,0.23187]
[1777736901631,41.9,78412.81,0.4,0.99781,0.0,0.23187]
[1777736901841,41.9,78412.81,0.4,0.99781,0.0,0.23187]
[1777736903825,41.9,78416.61,0.4,0.99783,0.0,0.23011]
[1777736904832,41.9,78418.82,0.4,0.99784,0.0,0.22909]
[1777736906449,41.9,78418.82,0.4,0.99784,0.0,0.22909]
[1777736906579,41.9,78418.26,0.4,0.99784,0.0,0.22935]
[1777736906670,41.9,78418.26,0.4,0.99784,0.0,0.22935]
[1777736911882,41.9,78417.79,0.4,0.99785,0.0,0.2285]
[1777736912777,41.9,78417.79,0.4,0.99785,0.0,0.2285]
[1777736912826,41.9,78417.79,0.4,0.99785,0.0,0.2285]
[1777736915951,41.9,78418.18,0.4,0.99785,0.0,0.22832]
[1777736921952,41.9,78417.76,0.4,0.99785,0.0,0.22851]
[1777736925268,41.9,78418.78,0.4,0.99785,0.0,0.22804]
[1777736925329,41.9,78418.78,0.4,0.99785,0.0,0.22804]
[1777736925427,41.9,78418.63,0.4,0.99785,0.0,0.22811]
[1777736925864,41.9,78418.63,0.4,0.99785,0.0,0.22811]
[1777736926082,41.9,78418.63,0.4,0.99785,0.0,0.22811]
[1777736932022,41.9,78418.8,0.4,0.99785,0.0,0.22803]
[1777736937057,41.9,78418.73,0.4,0.99785,0.0,0.22806]
[1777736941085,41.9,78415.11,0.4,0.99783,0.0,0.22973]
[1777736943338,41.9,78415.18,0.4,0.99783,0.0,0.2297]
[1777736943425,41.9,78415.34,0.4,0.99784,0.0,0.22962]
[1777736943577,41.9,78415.34,0.4,0.99784,0.0,0.22962]
[1777736943852,41.9,78415.34,0.4,0.99784,0.0,0.22962]
[1777736944080,41.9,78415.34,0.4,0.99784,0.0,0.22962]
[1777736949141,41.9,78415.71,0.4,0.99784,0.0,0.22945]
[1777736954176,41.9,78415.43,0.4,0.99784,0.0,0.22958]
[1777736958699,41.9,78414.3,0.4,0.99783,0.0,0.2301]
[1777736958827,41.9,78414.3,0.4,0.99783,0.0,0.2301]
[1777736959242,41.9,78414.3,0.4,0.99783,0.0,0.2301]
[1777736959329,41.9,78414.3,0.4,0.99783,0.0,0.2301]
[1777736959344,41.9,78414.3,0.4,0.99783,0.0,0.2301]
[1777736965254,41.9,78419.12,0.4,0.99785,0.0,0.22789]
[1777736966748,41.9,78418.51,0.4,0.99785,0.0,0.22817]
[1777736966829,41.9,78418.51,0.4,0.99785,0.0,0.22817]
[1777736967153,41.9,78418.51,0.4,0.99785,0.0,0.22817]
[1777736967331,41.9,78418.51,0.4,0.99785,0.0,0.22817]
[1777736967433,41.9,78419.13,0.4,0.99785,0.0,0.22788]
[1777736972303,41.9,78419.21,0.4,0.99786,0.0,0.22678]
[1777736974383,41.9,78419.04,0.4,0.99786,0.0,0.22686]
[1777736974484,41.9,78418.84,0.4,0.99786,0.0,0.22695]
[1777736974579,41.9,78418.84,0.4,0.99786,0.0,0.22695]
[1777736974694,41.9,78418.84,0.4,0.99786,0.0,0.22695]
[1777736974838,41.9,78418.84,0.4,0.99786,0.0,0.22695]
[1777736980359,41.9,78418.87,0.4,0.99786,0.0,0.22693]
[1777736987411,41.9,78419.41,0.4,0.99786,0.0,0.22669]
[1777736992446,41.9,78418.98,0.4,0.99786,0.0,0.22688]
[1777736996142,41.9,78417.59,0.4,0.99786,0.0,0.22752]
[1777736996325,41.9,78417.59,0.4,0.99786,0.0,0.22752]
[1777736996474,41.9,78417.49,0.4,0.99786,0.0,0.22756]
[1777736996629,41.9,78417.49,0.4,0.99786,0.0,0.22756]
[1777736996835,41.9,78417.49,0.4,0.99786,0.0,0.22756]
[1777737002516,41.9,78417.99,0.4,0.99786,0.0,0.22734]
[1777737004386,41.9,78418.34,0.4,0.99786,0.0,0.22718]
[1777737004579,41.9,78418.34,0.4,0.99786,0.0,0.22718]
[1777737004530,41.9,78418.25,0.4,0.99786,0.0,0.22722]
[1777737004863,41.9,78418.25,0.4,0.99786,0.0,0.22722]
[1777737005080,41.9,78418.25,0.4,0.99786,0.0,0.22722]
[1777737010572,41.9,78418.02,0.4,0.99786,0.0,0.22732]
[1777737015607,41.9,78417.95,0.4,0.99786,0.0,0.22735]
[1777737018445,41.9,78418.05,0.4,0.99786,0.0,0.22731]
[1777737018576,41.9,78418.05,0.4,0.99786,0.0,0.22731]
[1777737018539,41.9,78417.9,0.4,0.99786,0.0,0.22738]
[1777737019125,41.9,78417.9,0.4,0.99786,0.0,0.22738]
[1777737019327,41.9,78417.9,0.4,0.99786,0.0,0.22738]
[1777737027692,41.9,78418.01,0.4,0.99786,0.0,0.22733]
[1777737031719,41.9,78418.11,0.4,0.99787,0.0,0.22621]
[1777737033365,41.9,78418.11,0.4,0.99787,0.0,0.22621]
[1777737033581,41.9,78418.11,0.4,0.99787,0.0,0.22621]
[1777737033419,41.9,78418.11,0.4,0.99787,0.0,0.22621]
[1777737039776,41.9,78417.84,0.4,0.99787,0.0,0.22634]
[1777737044811,41.9,78418.29,0.4,0.99787,0.0,0.22613]
[1777737048738,41.9,78417.85,0.4,0.99787,0.0,0.22633]
[1777737048831,41.9,78417.85,0.4,0.99787,0.0,0.22633]
[1777737055888,41.9,78417.77,0.4,0.99787,0.0,0.22637]
[1777737057995,41.9,78417.26,0.4,0.99786,0.0,0.2266]
[1777737058083,41.9,78417.26,0.4,0.99786,0.0,0.2266]
[1777737058394,41.9,78417.26,0.4,0.99786,0.0,0.2266]
[1777737058578,41.9,78417.26,0.4,0.99786,0.0,0.2266]
[1777737058432,41.9,78417.37,0.4,0.99786,0.0,0.22655]
[1777737064951,41.9,78419.14,0.4,0.99787,0.0,0.22575]
[1777737069987,41.9,78415.19,0.4,0.99785,0.0,0.22755]
[1777737075022,41.9,78414.85,0.4,0.99785,0.0,0.2277]
[1777737079307,41.9,78415.7,0.4,0.99786,0.0,0.22731]
[1777737079326,41.9,78415.7,0.4,0.99786,0.0,0.22731]
[1777737079492,41.9,78415.61,0.4,0.99786,0.0,0.22736]
[1777737079746,41.9,78415.61,0.4,0.99786,0.0,0.22736]
[1777737079831,41.9,78415.61,0.4,0.99786,0.0,0.22736]
[1777737085093,41.9,78417.54,0.4,0.99787,0.0,0.22647]
[1777737090129,41.9,78417.54,0.4,0.99787,0.0,0.22647]
[1777737091135,41.9,78417.79,0.4,0.99788,0.0,0.2253]
[1777737091781,41.9,78417.79,0.4,0.99788,0.0,0.2253]
[1777737091829,41.9,78417.79,0.4,0.99788,0.0,0.2253]
[1777737092306,41.9,78417.79,0.4,0.99788,0.0,0.2253]
[1777737092332,41.9,78417.79,0.4,0.99788,0.0,0.2253]
[1777737092408,41.9,78417.79,0.4,0.99788,0.0,0.2253]
[1777737098185,41.9,78417.76,0.4,0.99788,0.0,0.22531]
[1777737103220,41.9,78416.94,0.4,0.99787,0.0,0.22568]
[1777737105017,41.9,78417.4,0.4,0.99787,0.0,0.22547]
[1777737105077,41.9,78417.4,0.4,0.99787,0.0,0.22547]
[1777737105392,41.9,78417.4,0.4,0.99787,0.0,0.22547]
[1777737105580,41.9,78417.4,0.4,0.99787,0.0,0.22547]
[1777737105626,41.9,78417.4,0.4,0.99787,0.0,0.22547]
[1777737118325,41.9,78417.58,0.4,0.99788,0.0,0.22539]
[1777737122356,41.9,78417.34,0.4,0.99787,0.0,0.2255]
[1777737122575,41.9,78417.34,0.4,0.99787,0.0,0.2255]
[1777737122668,41.9,78417.34,0.4,0.99787,0.0,0.2255]
[1777737122655,41.9,78417.26,0.4,0.99787,0.0,0.22554]
[1777737122829,41.9,78417.26,0.4,0.99787,0.0,0.22554]
[1777737128395,41.9,78417.89,0.4,0.99788,0.0,0.22525]
[1777737133430,41.9,78417.41,0.4,0.99787,0.0,0.22547]
[1777737140479,41.9,78417.62,0.4,0.99788,0.0,0.22537]
[1777737144319,41.9,78416.78,0.4,0.99787,0.0,0.22576]
[1777737144328,41.9,78416.78,0.4,0.99787,0.0,0.22576]
[1777737144369,41.9,78416.78,0.4,0.99787,0.0,0.22576]
[1777737144965,41.9,78416.78,0.4,0.99787,0.0,0.22576]
[1777737145078,41.9,78416.78,0.4,0.99787,0.0,0.22576]
[1777737151556,41.9,78417.03,0.4,0.99788,0.0,0.22458]
[1777737156590,41.9,78417.41,0.4,0.99788,0.0,0.22441]
[1777737161626,41.9,78416.94,0.4,0.99788,0.0,0.22462]
[1777737164368,41.9,78417.56,0.4,0.99789,0.0,0.22434]
[1777737164576,41.9,78417.56,0.4,0.99789,0.0,0.22434]
[1777737165078,41.9,78417.42,0.4,0.99788,0.0,0.2244]
[1777737165326,41.9,78417.42,0.4,0.99788,0.0,0.2244]
[1777737165656,41.9,78417.75,0.4,0.99789,0.0,0.22426]
[1777737173712,41.9,78417.52,0.4,0.99788,0.0,0.22436]
[1777737177740,41.9,78430.53,0.4,0.99795,0.0,0.21854]
[1777737178747,41.9,78436.22,0.4,0.99797,0.0,0.21604]
[1777737179905,41.9,78436.16,0.4,0.99797,0.0,0.21606]
[1777737180077,41.9,78436.16,0.4,0.99797,0.0,0.21606]
[1777737185796,41.9,78438.43,0.4,0.99798,0.0,0.21507]
[1777737190832,41.9,78439.11,0.4,0.99798,0.0,0.21478]
[1777737195868,41.9,78438.44,0.4,0.99798,0.0,0.21507]
[1777737196078,41.9,78438.44,0.4,0.99798,0.0,0.21507]
[1777737196508,41.9,78438.44,0.4,0.99798,0.0,0.21507]
[1777737196581,41.9,78438.44,0.4,0.99798,0.0,0.21507]
[1777737196677,41.9,78438.32,0.4,0.99798,0.0,0.21512]
[1777737201912,41.9,78438.51,0.4,0.99798,0.0,0.21504]
[1777737206947,41.9,78438.35,0.4,0.99798,0.0,0.21511]
[1777737209578,41.9,78438.33,0.4,0.99798,0.0,0.21512]
[1777737209834,41.9,78438.33,0.4,0.99798,0.0,0.21512]
[1777737211049,41.9,78438.33,0.4,0.99798,0.0,0.21512]
[1777737211075,41.9,78438.33,0.4,0.99798,0.0,0.21512]
[1777737211150,41.9,78438.9,0.4,0.99799,0.0,0.21384]
[1777737211981,41.9,78441.9,0.4,0.99801,0.0,0.21255]
[1777737213085,41.9,78441.9,0.4,0.99801,0.0,0.21255]
[1777737213326,41.9,78441.9,0.4,0.99801,0.0,0.21255]
[1777737213427,41.9,78443.86,0.4,0.99802,0.0,0.2117]
[1777737219032,41.9,78443.09,0.4,0.99801,0.0,0.21203]
[1777737223334,41.9,78443.69,0.4,0.99801,0.0,0.21177]
[1777737223577,41.9,78443.69,0.4,0.99801,0.0,0.21177]
[1777737223677,41.9,78443.4,0.4,0.99801,0.0,0.2119]
[1777737223880,41.9,78443.4,0.4,0.99801,0.0,0.2119]
[1777737224083,41.9,78443.4,0.4,0.99801,0.0,0.2119]
[1777737230109,41.9,78443.25,0.4,0.99801,0.0,0.21196]
[1777737233872,41.9,78441.73,0.4,0.99801,0.0,0.21262]
[1777737234078,41.9,78441.73,0.4,0.99801,0.0,0.21262]
[1777737234435,41.9,78441.73,0.4,0.99801,0.0,0.21262]
[1777737234582,41.9,78441.73,0.4,0.99801,0.0,0.21262]
[1777737234594,41.9,78441.75,0.4,0.99801,0.0,0.21261]
[1777737240179,41.9,78441.97,0.4,0.99801,0.0,0.21252]
[1777737242764,41.9,78442.0,0.4,0.99801,0.0,0.2125]
[1777737242827,41.9,78442.0,0.4,0.99801,0.0,0.2125]
[1777737243264,41.9,78442.22,0.4,0.99801,0.0,0.21241]
[1777737243333,41.9,78442.22,0.4,0.99801,0.0,0.21241]
[1777737243366,41.9,78442.11,0.4,0.99801,0.0,0.21246]
[1777737250249,41.9,78444.08,0.4,0.99802,0.0,0.21161]
[1777737255284,41.9,78445.21,0.4,0.99802,0.0,0.21112]
[1777737259344,41.9,78445.49,0.4,0.99802,0.0,0.211]
[1777737259579,41.9,78445.49,0.4,0.99802,0.0,0.211]
[1777737259679,41.9,78445.96,0.4,0.99803,0.0,0.2108]
[1777737260155,41.9,78445.96,0.4,0.99803,0.0,0.2108]
[1777737260329,41.9,78445.96,0.4,0.99803,0.0,0.2108]
[1777737261326,41.9,78449.95,0.4,0.99804,0.0,0.2091]
[1777737262333,41.9,78451.9,0.4,0.99805,0.0,0.20827]
[1777737263897,41.9,78452.42,0.4,0.99805,0.0,0.20805]
[1777737264077,41.9,78452.42,0.4,0.99805,0.0,0.20805]
[1777737264370,41.9,78452.42,0.4,0.99805,0.0,0.20805]
[1777737264585,41.9,78452.42,0.4,0.99805,0.0,0.20805]
[1777737264604,41.9,78452.41,0.4,0.99805,0.0,0.20805]
[1777737270389,41.9,78452.46,0.4,0.99805,0.0,0.20803]
[1777737271396,41.9,78452.09,0.4,0.99806,0.0,0.20719]
[1777737272205,41.9,78452.09,0.4,0.99806,0.0,0.20719]
[1777737272326,41.9,78452.09,0.4,0.99806,0.0,0.20719]
[1777737272696,41.9,78452.09,0.4,0.99806,0.0,0.20719]
[1777737272833,41.9,78452.09,0.4,0.99806,0.0,0.20719]
[1777737272735,41.9,78452.09,0.4,0.99806,0.0,0.20719]
[1777737278445,41.9,78452.65,0.4,0.99806,0.0,0.20695]
[1777737284487,41.9,78451.95,0.4,0.99806,0.0,0.20725]
[1777737286627,41.9,78451.95,0.4,0.99806,0.0,0.20725]
[1777737286829,41.9,78451.95,0.4,0.99806,0.0,0.20725]
[1777737289344,41.9,78452.01,0.4,0.99806,0.0,0.20722]
[1777737289579,41.9,78452.01,0.4,0.99806,0.0,0.20722]
[1777737289624,41.9,78452.01,0.4,0.99806,0.0,0.20722]
[1777737295568,41.9,78452.75,0.4,0.99806,0.0,0.20691]
[1777737299151,41.9,78452.61,0.4,0.99806,0.0,0.20697]
[1777737299333,41.9,78452.61,0.4,0.99806,0.0,0.20697]
[1777737304176,41.9,78452.3,0.4,0.99806,0.0,0.2071]
[1777737304336,41.9,78452.3,0.4,0.99806,0.0,0.2071]
[1777737306532,41.9,78453.05,0.4,0.99807,0.0,0.20678]
[1777737306575,41.9,78453.05,0.4,0.99807,0.0,0.20678]
[1777737306646,41.9,78454.97,0.4,0.99807,0.0,0.20598]
[1777737311684,41.9,78454.41,0.4,0.99807,0.0,0.20621]
[1777737316719,41.9,78454.53,0.4,0.99807,0.0,0.20616]
[1777737320747,41.9,78457.71,0.4,0.99809,0.0,0.20483]
[1777737321111,41.9,78457.71,0.4,0.99809,0.0,0.20483]
[1777737321326,41.9,78457.71,0.4,0.99809,0.0,0.20483]
[1777737321902,41.9,78457.71,0.4,0.99809,0.0,0.20483]
[1777737321754,41.9,78457.89,0.4,0.99809,0.0,0.20475]
[1777737322083,41.9,78457.89,0.4,0.99809,0.0,0.20475]
[1777737322761,41.9,78463.39,0.4,0.99811,0.0,0.20247]
[1777737323768,41.9,78468.49,0.4,0.99813,0.0,0.20037]
[1777737328803,41.9,78467.02,0.4,0.99813,0.0,0.20097]
[1777737330817,41.9,78469.52,0.4,0.99814,0.0,0.19995]
[1777737332583,41.9,78470.67,0.4,0.99815,0.0,0.19851]
[1777737332833,41.9,78470.67,0.4,0.99815,0.0,0.19851]
[1777737332831,41.9,78472.92,0.4,0.99816,0.0,0.1976]
[1777737333838,41.9,78474.9,0.4,0.99817,0.0,0.1968]
[1777737334135,41.9,78474.9,0.4,0.99817,0.0,0.1968]
[1777737334328,41.9,78474.9,0.4,0.99817,0.0,0.1968]
[1777737339884,41.9,78474.91,0.4,0.99817,0.0,0.19679]
[1777737340529,41.9,78474.91,0.4,0.99817,0.0,0.19679]
[1777737340577,41.9,78474.91,0.4,0.99817,0.0,0.19679]
[1777737340887,41.9,78475.05,0.4,0.99817,0.0,0.19673]
[1777737341143,41.9,78475.05,0.4,0.99817,0.0,0.19673]
[1777737341334,41.9,78475.05,0.4,0.99817,0.0,0.19673]
[1777737346195,41.9,78474.31,0.4,0.99817,0.0,0.19703]
[1777737346325,41.9,78474.31,0.4,0.99817,0.0,0.19703]
[1777737346929,41.9,78473.48,0.4,0.99816,0.0,0.19737]
[1777737347346,41.9,78473.48,0.4,0.99816,0.0,0.19737]
[1777737347578,41.9,78473.48,0.4,0.99816,0.0,0.19737]
[1777737349950,41.9,78470.46,0.4,0.99815,0.0,0.19859]
[1777737350957,41.9,78468.43,0.4,0.99814,0.0,0.19942]
[1777737351964,41.9,78470.03,0.4,0.99815,0.0,0.19877]
[1777737356999,41.9,78470.78,0.4,0.99815,0.0,0.19846]
[1777737360663,41.9,78470.4,0.4,0.99815,0.0,0.19862]
[1777737360832,41.9,78470.4,0.4,0.99815,0.0,0.19862]
[1777737366065,41.9,78471.34,0.4,0.99815,0.0,0.19824]
[1777737370043,41.9,78471.23,0.4,0.99815,0.0,0.19828]
[1777737370076,41.9,78471.23,0.4,0.99815,0.0,0.19828]
[1777737370139,41.9,78471.65,0.4,0.99815,0.0,0.19811]
[1777737371866,41.9,78473.75,0.4,0.99816,0.0,0.19726]
[1777737374421,41.9,78473.82,0.4,0.99816,0.0,0.19723]
[1777737374581,41.9,78473.82,0.4,0.99816,0.0,0.19723]
[1777737377118,41.9,78474.94,0.4,0.99817,0.0,0.19678]
[1777737377326,41.9,78474.94,0.4,0.99817,0.0,0.19678]
[1777737377425,41.9,78475.94,0.4,0.99817,0.0,0.19638]
[1777737379613,41.9,78476.24,0.4,0.99817,0.0,0.19626]
[1777737379828,41.9,78476.24,0.4,0.99817,0.0,0.19626]
[1777737385198,41.9,78474.52,0.4,0.99817,0.0,0.19695]
[1777737386396,41.9,78474.52,0.4,0.99817,0.0,0.19695]
[1777737386579,41.9,78474.52,0.4,0.99817,0.0,0.19695]
[1777737386670,41.9,78472.9,0.4,0.99816,0.0,0.1976]
[1777737388072,41.9,78471.99,0.4,0.99816,0.0,0.19797]
[1777737388328,41.9,78471.99,0.4,0.99816,0.0,0.19797]
[1777737389832,41.9,78472.26,0.4,0.99816,0.0,0.19786]
[1777737389933,41.9,78471.97,0.4,0.99816,0.0,0.19798]
[1777737395268,41.9,78472.17,0.4,0.99816,0.0,0.19694]
[1777737397165,41.9,78472.37,0.4,0.99817,0.0,0.19686]
[1777737397329,41.9,78472.37,0.4,0.99817,0.0,0.19686]
[1777737400303,41.9,78476.13,0.4,0.99818,0.0,0.19534]
[1777737403324,41.9,78479.45,0.4,0.9982,0.0,0.19402]
[1777737404584,41.9,78479.45,0.4,0.9982,0.0,0.19402]
[1777737404827,41.9,78479.45,0.4,0.9982,0.0,0.19402]
[1777737407352,41.9,78481.16,0.4,0.9982,0.0,0.19334]
[1777737408651,41.9,78481.16,0.4,0.9982,0.0,0.19334]
[1777737408829,41.9,78481.16,0.4,0.9982,0.0,0.19334]
[1777737408928,41.9,78477.95,0.4,0.99819,0.0,0.19462]
[1777737409827,41.9,78477.95,0.4,0.99819,0.0,0.19462]
[1777737409928,41.9,78476.5,0.4,0.99818,0.0,0.1952]
[1777737416415,41.9,78474.67,0.4,0.99818,0.0,0.19593]
[1777737417274,41.9,78474.67,0.4,0.99818,0.0,0.19593]
[1777737417332,41.9,78474.67,0.4,0.99818,0.0,0.19593]
[1777737420443,41.9,78477.7,0.4,0.99819,0.0,0.19472]
[1777737422776,41.9,78477.74,0.4,0.99819,0.0,0.1947]
[1777737422825,41.9,78477.74,0.4,0.99819,0.0,0.1947]
[1777737423418,41.9,78477.98,0.4,0.99819,0.0,0.1946]
[1777737423583,41.9,78477.98,0.4,0.99819,0.0,0.1946]
[1777737423684,41.9,78477.98,0.4,0.99819,0.0,0.1946]
[1777737428363,41.9,78478.55,0.4,0.99819,0.0,0.19438]
[1777737428578,41.9,78478.55,0.4,0.99819,0.0,0.19438]
[1777737434541,41.9,78478.35,0.4,0.99819,0.0,0.19446]
[1777737441636,41.9,78478.48,0.4,0.99819,0.0,0.1944]
[1777737441834,41.9,78478.48,0.4,0.99819,0.0,0.1944]
[1777737441856,41.9,78478.42,0.4,0.99819,0.0,0.19443]
[1777737443797,41.9,78477.83,0.4,0.99819,0.0,0.19466]
[1777737443835,41.9,78477.83,0.4,0.99819,0.0,0.19466]
[1777737450573,41.9,78477.86,0.4,0.99819,0.0,0.19465]
[1777737450829,41.9,78477.86,0.4,0.99819,0.0,0.19465]
[1777737450980,41.9,78477.86,0.4,0.99819,0.0,0.19465]
[1777737451014,41.9,78475.0,0.4,0.99819,0.0,0.19484]
[1777737451078,41.9,78475.0,0.4,0.99819,0.0,0.19484]
[1777737456695,41.9,78477.22,0.4,0.99819,0.0,0.19396]
[1777737458222,41.9,78477.48,0.4,0.9982,0.0,0.19385]
[1777737458327,41.9,78477.48,0.4,0.9982,0.0,0.19385]
[1777737458709,41.9,78480.32,0.4,0.99821,0.0,0.19272]
[1777737461746,41.9,78482.72,0.4,0.99822,0.0,0.19177]
[1777737466765,41.9,78482.62,0.4,0.99822,0.0,0.19181]
[1777737468832,41.9,78482.69,0.4,0.99822,0.0,0.19179]
[1777737469076,41.9,78481.93,0.4,0.99821,0.0,0.19209]
[1777737470550,41.9,78481.82,0.4,0.99821,0.0,0.19213]
[1777737470578,41.9,78481.82,0.4,0.99821,0.0,0.19213]
[1777737470645,41.9,78481.82,0.4,0.99821,0.0,0.19213]
[1777737475941,41.9,78482.17,0.4,0.99821,0.0,0.19199]
[1777737481233,41.9,78480.03,0.4,0.99821,0.0,0.19284]
[1777737481326,41.9,78480.03,0.4,0.99821,0.0,0.19284]
[1777737483733,41.9,78478.58,0.4,0.9982,0.0,0.19342]
[1777737483835,41.9,78478.58,0.4,0.9982,0.0,0.19342]
[1777737483884,41.9,78478.41,0.4,0.9982,0.0,0.19348]
[1777737488457,41.9,78477.75,0.4,0.9982,0.0,0.19375]
[1777737488582,41.9,78477.75,0.4,0.9982,0.0,0.19375]
[1777737494961,41.9,78478.47,0.4,0.9982,0.0,0.19346]
[1777737499996,41.9,78478.39,0.4,0.9982,0.0,0.19349]
[1777737500922,41.9,78478.39,0.4,0.9982,0.0,0.19349]
[1777737501081,41.9,78478.39,0.4,0.9982,0.0,0.19349]
[1777737500960,41.9,78478.39,0.4,0.9982,0.0,0.19349]
[1777737506038,41.9,78478.39,0.4,0.9982,0.0,0.19349]
[1777737513087,41.9,78478.43,0.4,0.99821,0.0,0.19253]
[1777737518768,41.9,78478.47,0.4,0.99821,0.0,0.19251]
[1777737519187,41.9,78478.47,0.4,0.99821,0.0,0.19251]
[1777737519327,41.9,78478.47,0.4,0.99821,0.0,0.19251]
[1777737525171,41.9,78478.43,0.4,0.99821,0.0,0.19253]
[1777737531214,41.9,78478.47,0.4,0.99821,0.0,0.19251]
[1777737538263,41.9,78478.47,0.4,0.99821,0.0,0.19251]
[1777737544305,41.9,78477.85,0.4,0.99821,0.0,0.19276]
[1777737551680,41.9,78477.85,0.4,0.99821,0.0,0.19276]
[1777737551828,41.9,78477.85,0.4,0.99821,0.0,0.19276]
[1777737554085,41.9,78479.24,0.4,0.99821,0.0,0.19221]
[1777737554325,41.9,78479.91,0.4,0.99821,0.0,0.19194]
[1777737554426,41.9,78479.91,0.4,0.99821,0.0,0.19194]
[1777737559412,41.9,78477.61,0.4,0.9982,0.0,0.19285]
[1777737563304,41.9,78477.36,0.4,0.9982,0.0,0.19295]
[1777737563330,41.9,78477.36,0.4,0.9982,0.0,0.19295]
[1777737572504,41.9,78477.86,0.4,0.99821,0.0,0.19181]
[1777737576134,41.9,78477.9,0.4,0.99821,0.0,0.19179]
[1777737576326,41.9,78477.9,0.4,0.99821,0.0,0.19179]
[1777737578944,41.9,78478.15,0.4,0.99822,0.0,0.1917]
[1777737579076,41.9,78478.15,0.4,0.99822,0.0,0.1917]
[1777737579037,41.9,78478.15,0.4,0.99822,0.0,0.1917]
[1777737584588,41.9,78478.4,0.4,0.99822,0.0,0.1916]
[1777737587609,41.9,78480.64,0.4,0.99823,0.0,0.19071]
[1777737591637,41.9,78478.36,0.4,0.99822,0.0,0.19161]
[1777737593832,41.9,78478.11,0.4,0.99822,0.0,0.19171]
[1777737593931,41.9,78480.63,0.4,0.99823,0.0,0.19072]
[1777737597828,41.9,78480.9,0.4,0.99823,0.0,0.19061]
[1777737598032,41.9,78480.9,0.4,0.99823,0.0,0.19061]
[1777737598077,41.9,78480.9,0.4,0.99823,0.0,0.19061]
[1777737598178,41.9,78480.93,0.4,0.99823,0.0,0.1906]
[1777737600704,41.9,78484.15,0.4,0.99824,0.0,0.18934]
[1777737601709,41.9,78486.26,0.4,0.99825,0.0,0.18852]
[1777737603723,41.9,78488.37,0.4,0.99826,0.0,0.1877]
[1777737606744,41.9,78484.96,0.4,0.99824,0.0,0.18902]
[1777737607869,41.9,78484.96,0.4,0.99824,0.0,0.18902]
[1777737608078,41.9,78484.96,0.4,0.99824,0.0,0.18902]
[1777737608154,41.9,78479.74,0.4,0.99822,0.0,0.19107]
[1777737611086,41.9,78480.24,0.4,0.99822,0.0,0.19087]
[1777737611325,41.9,78480.15,0.4,0.99822,0.0,0.19091]
[1777737612107,41.9,78480.15,0.4,0.99822,0.0,0.19091]
[1777737611779,41.9,78474.64,0.4,0.9982,0.0,0.19309]
[1777737612324,41.9,78474.64,0.4,0.9982,0.0,0.19309]
[1777737612786,41.9,78473.42,0.4,0.9982,0.0,0.19357]
[1777737617822,41.9,78473.85,0.4,0.9982,0.0,0.1934]
[1777737622857,41.9,78474.94,0.4,0.9982,0.0,0.19297]
[1777737626974,41.9,78474.73,0.4,0.9982,0.0,0.19305]
[1777737627075,41.9,78474.73,0.4,0.9982,0.0,0.19305]
[1777737627176,41.9,78470.8,0.4,0.99819,0.0,0.19462]
[1777737629909,41.9,78468.07,0.4,0.99817,0.0,0.19571]
[1777737632930,41.9,78468.14,0.4,0.99818,0.0,0.19473]
[1777737635165,41.9,78468.15,0.4,0.99818,0.0,0.19473]
[1777737635327,41.9,78467.81,0.4,0.99818,0.0,0.19486]
[1777737639011,41.9,78466.32,0.4,0.99818,0.0,0.19546]
[1777737639076,41.9,78466.32,0.4,0.99818,0.0,0.19546]
[1777737639113,41.9,78467.29,0.4,0.99818,0.0,0.19507]
[1777737639979,41.9,78464.61,0.4,0.99817,0.0,0.19615]
[1777737645015,41.9,78465.09,0.4,0.99817,0.0,0.19596]
[1777737647829,41.9,78465.06,0.4,0.99817,0.0,0.19597]
[1777737651058,41.9,78461.91,0.4,0.99816,0.0,0.19724]
[1777737651352,41.9,78461.91,0.4,0.99816,0.0,0.19724]
[1777737651576,41.9,78461.91,0.4,0.99816,0.0,0.19724]
[1777737652065,41.9,78461.49,0.4,0.99816,0.0,0.19741]
[1777737657100,41.9,78461.26,0.4,0.99815,0.0,0.1975]
[1777737658970,41.9,78462.83,0.4,0.99816,0.0,0.19687]
[1777737659077,41.9,78462.83,0.4,0.99816,0.0,0.19687]
[1777737659114,41.9,78469.73,0.4,0.99819,0.0,0.19409]
[1777737661128,41.9,78472.07,0.4,0.9982,0.0,0.19316]
[1777737662923,41.9,78472.25,0.4,0.9982,0.0,0.19309]
[1777737663083,41.9,78472.25,0.4,0.9982,0.0,0.19309]
[1777737663534,41.9,78473.71,0.4,0.99821,0.0,0.19251]
[1777737663580,41.9,78473.71,0.4,0.99821,0.0,0.19251]
[1777737664151,41.9,78473.97,0.4,0.99821,0.0,0.19241]
[1777737668413,41.9,78475.85,0.4,0.99821,0.0,0.19166]
[1777737668576,41.9,78475.85,0.4,0.99821,0.0,0.19166]
[1777737676235,41.9,78474.65,0.4,0.99821,0.0,0.19214]
[1777737676710,41.9,78474.65,0.4,0.99821,0.0,0.19214]
[1777737676833,41.9,78474.65,0.4,0.99821,0.0,0.19214]
[1777737678895,41.9,78474.65,0.4,0.99821,0.0,0.19214]
[1777737679076,41.9,78474.65,0.4,0.99821,0.0,0.19214]
[1777737679256,41.9,78474.97,0.4,0.99821,0.0,0.19201]
[1777737684291,41.9,78473.98,0.4,0.99821,0.0,0.1924]
[1777737689832,41.9,78473.63,0.4,0.99821,0.0,0.19254]
[1777737691340,41.9,78473.89,0.4,0.99822,0.0,0.19149]
[1777737696375,41.9,78474.46,0.4,0.99822,0.0,0.19127]
[1777737698052,41.9,78474.46,0.4,0.99822,0.0,0.19127]
[1777737698075,41.9,78474.46,0.4,0.99822,0.0,0.19127]
[1777737698154,41.9,78475.36,0.4,0.99822,0.0,0.19091]
[1777737698726,41.9,78475.36,0.4,0.99822,0.0,0.19091]
[1777737698836,41.9,78475.36,0.4,0.99822,0.0,0.19091]
[1777737704431,41.9,78475.99,0.4,0.99822,0.0,0.19066]
[1777737711479,41.9,78476.07,0.4,0.99822,0.0,0.19063]
[1777737712962,41.9,78476.07,0.4,0.99822,0.0,0.19063]
[1777737713075,41.9,78476.07,0.4,0.99822,0.0,0.19063]
[1777737713277,41.9,78476.07,0.4,0.99822,0.0,0.19063]
[1777737713176,41.9,78476.07,0.4,0.99822,0.0,0.19063]
[1777737713328,41.9,78476.07,0.4,0.99822,0.0,0.19063]
[1777737721550,41.9,78476.2,0.4,0.99823,0.0,0.19058]
[1777737726978,41.9,78476.35,0.4,0.99823,0.0,0.19052]
[1777737727082,41.9,78476.35,0.4,0.99823,0.0,0.19052]
[1777737727180,41.9,78476.35,0.4,0.99823,0.0,0.19052]
[1777737727324,41.9,78476.35,0.4,0.99823,0.0,0.19052]
[1777737735648,41.9,78476.65,0.4,0.99823,0.0,0.19041]
[1777737740578,41.9,78476.61,0.4,0.99823,0.0,0.19042]
[1777737740732,41.9,78476.61,0.4,0.99823,0.0,0.19042]
[1777737740829,41.9,78476.61,0.4,0.99823,0.0,0.19042]
[1777737740928,41.9,78478.89,0.4,0.99824,0.0,0.18953]
[1777737745093,41.9,78479.76,0.4,0.99824,0.0,0.18919]
[1777737745326,41.9,78479.76,0.4,0.99824,0.0,0.18919]
[1777737745148,41.9,78481.33,0.4,0.99825,0.0,0.18857]
[1777737745718,41.9,78485.65,0.4,0.99826,0.0,0.1869]
[1777737746921,41.9,78485.65,0.4,0.99826,0.0,0.1869]
[1777737747079,41.9,78485.65,0.4,0.99826,0.0,0.1869]
[1777737752767,41.9,78485.3,0.4,0.99827,0.0,0.18611]
[1777737753774,41.9,78490.72,0.4,0.99829,0.0,0.18403]
[1777737755453,41.9,78490.68,0.4,0.99829,0.0,0.18404]
[1777737755576,41.9,78490.68,0.4,0.99829,0.0,0.18404]
[1777737755788,41.9,78488.19,0.4,0.99828,0.0,0.185]
[1777737757628,41.9,78487.05,0.4,0.99828,0.0,0.18543]
[1777737757825,41.9,78487.05,0.4,0.99828,0.0,0.18543]
[1777737764851,41.9,78486.7,0.4,0.99828,0.0,0.18557]
[1777737770033,41.9,78486.74,0.4,0.99828,0.0,0.18555]
[1777737770076,41.9,78486.74,0.4,0.99828,0.0,0.18555]
[1777737770140,41.9,78486.91,0.4,0.99828,0.0,0.18549]
[1777737771060,41.9,78486.91,0.4,0.99828,0.0,0.18549]
[1777737771088,41.9,78486.91,0.4,0.99828,0.0,0.18549]
[1777737781113,41.9,78486.74,0.4,0.99828,0.0,0.18555]
[1777737781180,41.9,78490.49,0.4,0.99829,0.0,0.18412]
[1777737783221,41.9,78491.22,0.4,0.99829,0.0,0.18384]
[1777737783326,41.9,78491.22,0.4,0.99829,0.0,0.18384]
[1777737783322,41.9,78491.65,0.4,0.99829,0.0,0.18367]
[1777737784012,41.9,78491.65,0.4,0.99829,0.0,0.18367]
[1777737784082,41.9,78491.65,0.4,0.99829,0.0,0.18367]
[1777737791036,41.9,78491.99,0.4,0.9983,0.0,0.18355]
[1777737794037,41.9,78491.46,0.4,0.99829,0.0,0.18375]
[1777737794076,41.9,78491.46,0.4,0.99829,0.0,0.18375]
[1777737794177,41.9,78491.99,0.4,0.9983,0.0,0.18355]
[1777737794904,41.9,78491.99,0.4,0.9983,0.0,0.18355]
[1777737795076,41.9,78491.99,0.4,0.9983,0.0,0.18355]
[1777737801106,41.9,78493.44,0.4,0.9983,0.0,0.18299]
[1777737803120,41.9,78491.23,0.4,0.99829,0.0,0.18383]
[1777737808155,41.9,78490.57,0.4,0.99829,0.0,0.18409]
[1777737811176,41.9,78490.57,0.4,0.9983,0.0,0.18317]
[1777737812501,41.9,78490.15,0.4,0.9983,0.0,0.18333]
[1777737812576,41.9,78490.15,0.4,0.9983,0.0,0.18333]
[1777737813295,41.9,78490.15,0.4,0.9983,0.0,0.18333]
[1777737813329,41.9,78490.15,0.4,0.9983,0.0,0.18333]
[1777737813397,41.9,78490.15,0.4,0.9983,0.0,0.18333]
[1777737820239,41.9,78489.15,0.4,0.99829,0.0,0.18371]
[1777737821246,41.9,78486.92,0.4,0.99828,0.0,0.18456]
[1777737821916,41.9,78486.92,0.4,0.99828,0.0,0.18456]
[1777737822076,41.9,78486.92,0.4,0.99828,0.0,0.18456]
[1777737822253,41.9,78486.78,0.4,0.99828,0.0,0.18462]
[1777737822894,41.9,78486.78,0.4,0.99828,0.0,0.18462]
[1777737823085,41.9,78486.78,0.4,0.99828,0.0,0.18462]
[1777737826280,41.9,78480.24,0.4,0.99826,0.0,0.18714]
[1777737828296,41.9,78477.39,0.4,0.99825,0.0,0.18824]
[1777737829254,41.9,78477.39,0.4,0.99825,0.0,0.18824]
[1777737829328,41.9,78477.39,0.4,0.99825,0.0,0.18824]
[1777737829416,41.9,78475.41,0.4,0.99824,0.0,0.18902]
[1777737830068,41.9,78475.41,0.4,0.99824,0.0,0.18902]
[1777737830080,41.9,78475.41,0.4,0.99824,0.0,0.18902]
[1777737836351,41.9,78474.6,0.4,0.99824,0.0,0.18933]
[1777737841387,41.9,78474.97,0.4,0.99824,0.0,0.18919]
[1777737843183,41.9,78474.69,0.4,0.99824,0.0,0.1893]
[1777737843325,41.9,78474.69,0.4,0.99824,0.0,0.1893]
[1777737843399,41.9,78474.69,0.4,0.99824,0.0,0.1893]
[1777737844004,41.9,78474.69,0.4,0.99824,0.0,0.1893]
[1777737844081,41.9,78474.69,0.4,0.99824,0.0,0.1893]
[1777737848436,41.9,78478.59,0.4,0.99825,0.0,0.18778]
[1777737850027,41.9,78478.63,0.4,0.99825,0.0,0.18776]
[1777737850076,41.9,78478.63,0.4,0.99825,0.0,0.18776]
[1777737850175,41.9,78478.63,0.4,0.99825,0.0,0.18776]
[1777737850963,41.9,78478.63,0.4,0.99825,0.0,0.18776]
[1777737851078,41.9,78478.63,0.4,0.99825,0.0,0.18776]
[1777737854478,41.9,78481.94,0.4,0.99827,0.0,0.18648]
[1777737857133,41.9,78482.01,0.4,0.99827,0.0,0.18645]
[1777737857326,41.9,78482.01,0.4,0.99827,0.0,0.18645]
[1777737857401,41.9,78480.79,0.4,0.99826,0.0,0.18692]
[1777737857886,41.9,78480.79,0.4,0.99826,0.0,0.18692]
[1777737858075,41.9,78480.79,0.4,0.99826,0.0,0.18692]
[1777737862786,41.9,78481.22,0.4,0.99826,0.0,0.18676]
[1777737862826,41.9,78481.22,0.4,0.99826,0.0,0.18676]
[1777737862888,41.9,78480.68,0.4,0.99826,0.0,0.18697]
[1777737863568,41.9,78480.68,0.4,0.99826,0.0,0.18697]
[1777737863579,41.9,78480.68,0.4,0.99826,0.0,0.18697]
[1777737867575,41.9,78482.83,0.4,0.99827,0.0,0.18614]
[1777737871918,41.9,78484.41,0.4,0.99827,0.0,0.18553]
[1777737872076,41.9,78484.41,0.4,0.99827,0.0,0.18553]
[1777737872130,41.9,78484.21,0.4,0.99828,0.0,0.18468]
[1777737872709,41.9,78484.21,0.4,0.99828,0.0,0.18468]
[1777737872836,41.9,78484.21,0.4,0.99828,0.0,0.18468]
[1777737882680,41.9,78484.09,0.4,0.99828,0.0,0.18473]
[1777737885701,41.9,78476.13,0.4,0.99825,0.0,0.1878]
[1777737886998,41.9,78476.13,0.4,0.99825,0.0,0.1878]
[1777737887075,41.9,78476.13,0.4,0.99825,0.0,0.1878]
[1777737887099,41.9,78474.28,0.4,0.99824,0.0,0.18852]
[1777737888321,41.9,78474.28,0.4,0.99824,0.0,0.18852]
[1777737888578,41.9,78473.73,0.4,0.99824,0.0,0.18874]
[1777737891324,41.9,78472.52,0.4,0.99824,0.0,0.18921]
[1777737892804,41.9,78472.12,0.4,0.99823,0.0,0.18937]
[1777737892831,41.9,78472.12,0.4,0.99823,0.0,0.18937]
[1777737896000,41.9,78471.98,0.4,0.99823,0.0,0.18942]
[1777737896074,41.9,78471.98,0.4,0.99823,0.0,0.18942]
[1777737896102,41.9,78472.53,0.4,0.99824,0.0,0.18921]
[1777737898002,41.9,78472.1,0.4,0.99823,0.0,0.18938]
[1777737898076,41.9,78472.1,0.4,0.99823,0.0,0.18938]
[1777737904836,41.9,78472.61,0.4,0.99824,0.0,0.18918]
[1777737909872,41.9,78472.59,0.4,0.99824,0.0,0.18918]
[1777737914908,41.9,78472.66,0.4,0.99824,0.0,0.18916]
[1777737919450,41.9,78469.26,0.4,0.99822,0.0,0.19049]
[1777737920248,41.9,78469.26,0.4,0.99822,0.0,0.19049]
[1777737920325,41.9,78469.26,0.4,0.99822,0.0,0.19049]
[1777737920349,41.9,78467.85,0.4,0.99822,0.0,0.19105]
[1777737921220,41.9,78467.85,0.4,0.99822,0.0,0.19105]
[1777737921329,41.9,78467.85,0.4,0.99822,0.0,0.19105]
[1777737925985,41.9,78465.01,0.4,0.99821,0.0,0.19217]
[1777737933033,41.9,78465.99,0.4,0.99822,0.0,0.19084]
[1777737940082,41.9,78465.49,0.4,0.99822,0.0,0.19103]
[1777737945118,41.9,78465.24,0.4,0.99822,0.0,0.19113]
[1777737948421,41.9,78465.24,0.4,0.99822,0.0,0.19113]
[1777737948428,41.9,78465.24,0.4,0.99822,0.0,0.19113]
[1777737948577,41.9,78465.24,0.4,0.99822,0.0,0.19113]
[1777737949412,41.9,78465.24,0.4,0.99822,0.0,0.19113]
[1777737949429,41.9,78465.24,0.4,0.99822,0.0,0.19113]
[1777737949576,41.9,78465.24,0.4,0.99822,0.0,0.19113]
[1777737955188,41.9,78465.23,0.4,0.99821,0.0,0.19114]
[1777737961230,41.9,78465.42,0.4,0.99822,0.0,0.19106]
[1777737963852,41.9,78465.44,0.4,0.99822,0.0,0.19105]
[1777737964076,41.9,78465.44,0.4,0.99822,0.0,0.19105]
[1777737964251,41.9,78465.34,0.4,0.99822,0.0,0.19109]
[1777737964899,41.9,78465.34,0.4,0.99822,0.0,0.19109]
[1777737965080,41.9,78465.34,0.4,0.99822,0.0,0.19109]
[1777737969286,41.9,78463.25,0.4,0.99821,0.0,0.19192]
[1777737972140,41.9,78463.29,0.4,0.99821,0.0,0.1919]
[1777737972327,41.9,78463.29,0.4,0.99821,0.0,0.1919]
[1777737972424,41.9,78463.29,0.4,0.99821,0.0,0.1919]
[1777737973017,41.9,78463.29,0.4,0.99821,0.0,0.1919]
[1777737973084,41.9,78463.29,0.4,0.99821,0.0,0.1919]
[1777737980364,41.9,78463.32,0.4,0.99821,0.0,0.19189]
[1777737985399,41.9,78463.4,0.4,0.99821,0.0,0.19186]
[1777737990458,41.9,78463.32,0.4,0.99821,0.0,0.19189]
[1777737990576,41.9,78463.32,0.4,0.99821,0.0,0.19189]
[1777737990560,41.9,78463.36,0.4,0.99821,0.0,0.19188]
[1777737991268,41.9,78463.36,0.4,0.99821,0.0,0.19188]
[1777737991329,41.9,78463.36,0.4,0.99821,0.0,0.19188]
[1777737991442,41.9,78463.43,0.4,0.99822,0.0,0.1909]
[1777737996477,41.9,78463.32,0.4,0.99822,0.0,0.19095]
[1777737998210,41.9,78463.32,0.4,0.99822,0.0,0.19095]
[1777738003526,41.9,78463.46,0.4,0.99822,0.0,0.19089]
[1777738005539,41.9,78465.14,0.4,0.99822,0.0,0.19023]
[1777738006391,41.9,78465.14,0.4,0.99822,0.0,0.19023]
[1777738006575,41.9,78465.14,0.4,0.99822,0.0,0.19023]
[1777738006547,41.9,78465.03,0.4,0.99822,0.0,0.19027]
[1777738006676,41.9,78465.03,0.4,0.99822,0.0,0.19027]
[1777738007714,41.9,78465.03,0.4,0.99822,0.0,0.19027]
[1777738007827,41.9,78465.03,0.4,0.99822,0.0,0.19027]
[1777738014603,41.9,78464.86,0.4,0.99822,0.0,0.19034]
[1777738019641,41.9,78467.35,0.4,0.99823,0.0,0.18936]
[1777738020650,41.9,78467.35,0.4,0.99823,0.0,0.18936]
[1777738020829,41.9,78467.35,0.4,0.99823,0.0,0.18936]
[1777738020865,41.9,78467.35,0.4,0.99823,0.0,0.18936]
[1777738022000,41.9,78467.35,0.4,0.99823,0.0,0.18936]
[1777738022083,41.9,78467.35,0.4,0.99823,0.0,0.18936]
[1777738027166,41.9,78467.06,0.4,0.99823,0.0,0.18947]
[1777738027696,41.9,78464.81,0.4,0.99822,0.0,0.19036]
[1777738033738,41.9,78465.12,0.4,0.99822,0.0,0.19024]
[1777738037998,41.9,78465.12,0.4,0.99822,0.0,0.19024]
[1777738038076,41.9,78465.12,0.4,0.99822,0.0,0.19024]
[1777738038144,41.9,78465.75,0.4,0.99823,0.0,0.18999]
[1777738039584,41.9,78465.75,0.4,0.99823,0.0,0.18999]
[1777738038773,41.9,78475.87,0.4,0.99827,0.0,0.18605]
[1777738039831,41.9,78475.87,0.4,0.99827,0.0,0.18605]
[1777738039929,41.9,78476.95,0.4,0.99827,0.0,0.18563]
[1777738048431,41.9,78476.76,0.4,0.99827,0.0,0.1857]
[1777738048577,41.9,78476.76,0.4,0.99827,0.0,0.1857]
[1777738048642,41.9,78476.69,0.4,0.99827,0.0,0.18573]
[1777738049850,41.9,78480.93,0.4,0.99829,0.0,0.1841]
[1777738050798,41.9,78480.93,0.4,0.99829,0.0,0.1841]
[1777738050828,41.9,78480.93,0.4,0.99829,0.0,0.1841]
[1777738050857,41.9,78482.23,0.4,0.99829,0.0,0.1836]
[1777738057034,41.9,78482.3,0.4,0.9983,0.0,0.18266]
[1777738057077,41.9,78482.3,0.4,0.9983,0.0,0.18266]
[1777738057135,41.9,78483.64,0.4,0.99831,0.0,0.18215]
[1777738058106,41.9,78483.64,0.4,0.99831,0.0,0.18215]
[1777738058330,41.9,78483.64,0.4,0.99831,0.0,0.18215]
[1777738062941,41.9,78487.03,0.4,0.99832,0.0,0.18087]
[1777738065955,41.9,78487.33,0.4,0.99832,0.0,0.18076]
[1777738066079,41.9,78487.33,0.4,0.99832,0.0,0.18076]
[1777738066176,41.9,78487.77,0.4,0.99832,0.0,0.18059]
[1777738067944,41.9,78487.81,0.4,0.99832,0.0,0.18058]
[1777738068086,41.9,78487.81,0.4,0.99832,0.0,0.18058]
[1777738072253,41.9,78487.93,0.4,0.99832,0.0,0.18053]
[1777738074352,41.9,78487.23,0.4,0.99832,0.0,0.1808]
[1777738074583,41.9,78487.23,0.4,0.99832,0.0,0.1808]
[1777738078047,41.9,78490.4,0.4,0.99833,0.0,0.17961]
[1777738085096,41.9,78496.41,0.4,0.99835,0.0,0.17737]
[1777738086103,41.9,78498.05,0.4,0.99836,0.0,0.17676]
[1777738086767,41.9,78498.05,0.4,0.99836,0.0,0.17676]
[1777738086829,41.9,78498.05,0.4,0.99836,0.0,0.17676]
[1777738087109,41.9,78501.82,0.4,0.99837,0.0,0.17538]
[1777738092145,41.9,78502.89,0.4,0.99838,0.0,0.17499]
[1777738097180,41.9,78503.53,0.4,0.99838,0.0,0.17475]
[1777738098872,41.9,78503.71,0.4,0.99838,0.0,0.17469]
[1777738099075,41.9,78503.71,0.4,0.99838,0.0,0.17469]
[1777738099194,41.9,78504.88,0.4,0.99839,0.0,0.17426]
[1777738100201,41.9,78506.48,0.4,0.99839,0.0,0.17368]
[1777738101570,41.9,78506.48,0.4,0.99839,0.0,0.17368]
[1777738101577,41.9,78506.48,0.4,0.99839,0.0,0.17368]
[1777738102215,41.9,78510.14,0.4,0.99841,0.0,0.17235]
[1777738104228,41.9,78515.78,0.4,0.99843,0.0,0.17033]
[1777738107250,41.9,78518.29,0.4,0.99844,0.0,0.16943]
[1777738108257,41.9,78519.3,0.4,0.99844,0.0,0.16907]
[1777738109678,41.9,78519.3,0.4,0.99844,0.0,0.16907]
[1777738109829,41.9,78519.42,0.4,0.99844,0.0,0.16903]
[1777738111278,41.9,78518.8,0.4,0.99845,0.0,0.16839]
[1777738115306,41.9,78519.97,0.4,0.99845,0.0,0.16798]
[1777738115826,41.9,78519.97,0.4,0.99845,0.0,0.16798]
[1777738116476,41.9,78519.97,0.4,0.99845,0.0,0.16798]
[1777738116577,41.9,78539.79,0.4,0.99852,0.0,0.16111]
[1777738117323,41.9,78542.63,0.4,0.99853,0.0,0.16015]
[1777738118330,41.9,78538.15,0.4,0.99851,0.0,0.16167]
[1777738119337,41.9,78522.42,0.4,0.99846,0.0,0.16712]
[1777738120034,41.9,78522.42,0.4,0.99846,0.0,0.16712]
[1777738120344,41.9,78518.15,0.4,0.99844,0.0,0.16862]
[1777738121351,41.9,78511.5,0.4,0.99842,0.0,0.17099]
[1777738122358,41.9,78509.29,0.4,0.99841,0.0,0.17179]
[1777738126386,41.9,78503.44,0.4,0.99839,0.0,0.1739]
[1777738127393,41.9,78500.58,0.4,0.99838,0.0,0.17495]
[1777738129586,41.9,78498.63,0.4,0.99837,0.0,0.17566]
[1777738129832,41.9,78498.17,0.4,0.99837,0.0,0.17583]
[1777738134727,41.9,78499.19,0.4,0.99837,0.0,0.17546]
[1777738134842,41.9,78500.56,0.4,0.99838,0.0,0.17495]
[1777738135449,41.9,78507.47,0.4,0.9984,0.0,0.17244]
[1777738137629,41.9,78508.06,0.4,0.99841,0.0,0.17223]
[1777738137677,41.9,78508.18,0.4,0.99841,0.0,0.17219]
[1777738137829,41.9,78508.18,0.4,0.99841,0.0,0.17219]
[1777738141551,41.9,78508.54,0.4,0.99841,0.0,0.17206]
[1777738141583,41.9,78508.54,0.4,0.99841,0.0,0.17206]
[1777738147533,41.9,78517.79,0.4,0.99844,0.0,0.16875]
[1777738148159,41.9,78517.79,0.4,0.99844,0.0,0.16875]
[1777738148329,41.9,78517.79,0.4,0.99844,0.0,0.16875]
[1777738148540,41.9,78517.97,0.4,0.99844,0.0,0.16869]
[1777738149277,41.9,78517.97,0.4,0.99844,0.0,0.16869]
[1777738149330,41.9,78517.97,0.4,0.99844,0.0,0.16869]
[1777738149547,41.9,78520.78,0.4,0.99845,0.0,0.16769]
[1777738150554,41.9,78525.92,0.4,0.99847,0.0,0.16589]
[1777738152568,41.9,78530.85,0.4,0.99849,0.0,0.16418]
[1777738153575,41.9,78545.83,0.4,0.99854,0.0,0.15907]
[1777738154582,41.9,78545.34,0.4,0.99854,0.0,0.15924]
[1777738156597,41.9,78540.85,0.4,0.99852,0.0,0.16075]
[1777738157604,41.9,78543.45,0.4,0.99853,0.0,0.15987]
[1777738159098,41.9,78543.33,0.4,0.99853,0.0,0.15992]
[1777738159328,41.9,78543.33,0.4,0.99853,0.0,0.15992]
[1777738165662,41.9,78544.34,0.4,0.99853,0.0,0.15957]
[1777738165812,41.9,78544.34,0.4,0.99853,0.0,0.15957]
[1777738165828,41.9,78544.34,0.4,0.99853,0.0,0.15957]
[1777738169298,41.9,78544.73,0.4,0.99854,0.0,0.15944]
[1777738169326,41.9,78544.73,0.4,0.99854,0.0,0.15944]
[1777738169690,41.9,78546.96,0.4,0.99854,0.0,0.15869]
[1777738170697,41.9,78543.58,0.4,0.99853,0.0,0.15983]
[1777738170980,41.9,78543.58,0.4,0.99853,0.0,0.15983]
[1777738171080,41.9,78543.58,0.4,0.99853,0.0,0.15983]
[1777738171704,41.9,78540.47,0.4,0.99853,0.0,0.16006]
[1777738172711,41.9,78534.6,0.4,0.99851,0.0,0.16205]
[1777738173356,41.9,78534.6,0.4,0.99851,0.0,0.16205]
[1777738173577,41.9,78534.6,0.4,0.99851,0.0,0.16205]
[1777738173719,41.9,78531.74,0.4,0.9985,0.0,0.16303]
[1777738174293,41.9,78531.74,0.4,0.9985,0.0,0.16303]
[1777738174330,41.9,78531.74,0.4,0.9985,0.0,0.16303]
[1777738174725,41.9,78531.41,0.4,0.9985,0.0,0.16315]
[1777738177746,41.9,78528.97,0.4,0.99849,0.0,0.16399]
[1777738178204,41.9,78528.97,0.4,0.99849,0.0,0.16399]
[1777738178328,41.9,78528.97,0.4,0.99849,0.0,0.16399]
[1777738180767,41.9,78526.4,0.4,0.99848,0.0,0.16488]
[1777738186486,41.9,78524.62,0.4,0.99847,0.0,0.1655]
[1777738186578,41.9,78524.62,0.4,0.99847,0.0,0.1655]
[1777738188044,41.9,78524.47,0.4,0.99847,0.0,0.16555]
[1777738188082,41.9,78524.47,0.4,0.99847,0.0,0.16555]
[1777738188101,41.9,78524.23,0.4,0.99847,0.0,0.16563]
[1777738189830,41.9,78519.88,0.4,0.99846,0.0,0.16716]
[1777738191844,41.9,78517.63,0.4,0.99845,0.0,0.16795]
[1777738196879,41.9,78517.23,0.4,0.99845,0.0,0.16809]
[1777738199406,41.9,78517.26,0.4,0.99845,0.0,0.16808]
[1777738199580,41.9,78517.26,0.4,0.99845,0.0,0.16808]
[1777738204576,41.9,78516.27,0.4,0.99844,0.0,0.16843]
[1777738204776,41.9,78518.44,0.4,0.99845,0.0,0.16766]
[1777738204830,41.9,78518.44,0.4,0.99845,0.0,0.16766]
[1777738204935,41.9,78522.28,0.4,0.99847,0.0,0.16632]
[1777738206861,41.9,78523.22,0.4,0.99847,0.0,0.16599]
[1777738207081,41.9,78523.22,0.4,0.99847,0.0,0.16599]
[1777738207112,41.9,78523.04,0.4,0.99847,0.0,0.16605]
[1777738209917,41.9,78523.04,0.4,0.99847,0.0,0.16605]
[1777738210076,41.9,78523.04,0.4,0.99847,0.0,0.16605]
[1777738210979,41.9,78532.36,0.4,0.9985,0.0,0.16282]
[1777738211986,41.9,78534.57,0.4,0.99851,0.0,0.16206]
[1777738214559,41.9,78535.38,0.4,0.99851,0.0,0.16179]
[1777738214575,41.9,78535.38,0.4,0.99851,0.0,0.16179]
[1777738218925,41.9,78535.47,0.4,0.99851,0.0,0.16176]
[1777738219083,41.9,78535.47,0.4,0.99851,0.0,0.16176]
[1777738219181,41.9,78535.57,0.4,0.99851,0.0,0.16172]
[1777738222023,41.9,78535.43,0.4,0.99851,0.0,0.16177]
[1777738222074,41.9,78535.43,0.4,0.99851,0.0,0.16177]
[1777738229105,41.9,78535.2,0.4,0.99851,0.0,0.16185]
[1777738231119,41.9,78534.91,0.4,0.99852,0.0,0.16112]
[1777738236154,41.9,78534.88,0.4,0.99852,0.0,0.16113]
[1777738237000,41.9,78534.88,0.4,0.99852,0.0,0.16113]
[1777738237081,41.9,78534.88,0.4,0.99852,0.0,0.16113]
[1777738237868,41.9,78534.88,0.4,0.99852,0.0,0.16113]
[1777738237161,41.9,78534.89,0.4,0.99852,0.0,0.16112]
[1777738238076,41.9,78534.89,0.4,0.99852,0.0,0.16112]
[1777738246224,41.9,78534.72,0.4,0.99852,0.0,0.16118]
[1777738251259,41.9,78535.7,0.4,0.99852,0.0,0.16085]
[1777738252700,41.9,78535.7,0.4,0.99852,0.0,0.16085]
[1777738252825,41.9,78535.7,0.4,0.99852,0.0,0.16085]
[1777738255264,41.9,78534.93,0.4,0.99852,0.0,0.16111]
[1777738255331,41.9,78534.93,0.4,0.99852,0.0,0.16111]
[1777738255428,41.9,78535.67,0.4,0.99852,0.0,0.16086]
[1777738260288,41.9,78535.87,0.4,0.99852,0.0,0.16079]
[1777738260328,41.9,78535.87,0.4,0.99852,0.0,0.16079]
[1777738266364,41.9,78536.14,0.4,0.99852,0.0,0.1607]
[1777738268310,41.9,78536.05,0.4,0.99852,0.0,0.16073]
[1777738271351,41.9,78535.39,0.4,0.99852,0.0,0.16095]
[1777738271583,41.9,78535.39,0.4,0.99852,0.0,0.16095]
[1777738271677,41.9,78535.44,0.4,0.99852,0.0,0.16094]
[1777738276435,41.9,78532.46,0.4,0.99851,0.0,0.16195]
[1777738281470,41.9,78536.5,0.4,0.99852,0.0,0.16058]
[1777738286505,41.9,78534.63,0.4,0.99852,0.0,0.16121]
[1777738291543,41.9,78533.74,0.4,0.99852,0.0,0.16068]
[1777738296578,41.9,78533.49,0.4,0.99852,0.0,0.16077]
[1777738301613,41.9,78533.76,0.4,0.99852,0.0,0.16068]
[1777738307655,41.9,78533.48,0.4,0.99852,0.0,0.16077]
[1777738310676,41.9,78526.06,0.4,0.99849,0.0,0.16331]
[1777738315711,41.9,78524.81,0.4,0.99849,0.0,0.16374]
[1777738320746,41.9,78524.91,0.4,0.99849,0.0,0.16371]
[1777738325781,41.9,78524.76,0.4,0.99849,0.0,0.16376]
[1777738329812,41.9,78527.71,0.4,0.9985,0.0,0.16274]
[1777738334846,41.9,78527.82,0.4,0.9985,0.0,0.16271]
[1777738336860,41.9,78523.87,0.4,0.99849,0.0,0.16407]
[1777738343909,41.9,78523.73,0.4,0.99849,0.0,0.16412]
[1777738349953,41.9,78523.73,0.4,0.99849,0.0,0.16412]
[1777738351967,41.9,78523.8,0.4,0.99849,0.0,0.16325]
[1777738354988,41.9,78527.42,0.4,0.99851,0.0,0.16201]
[1777738355995,41.9,78529.66,0.4,0.99851,0.0,0.16124]
[1777738361030,41.9,78530.2,0.4,0.99852,0.0,0.16106]
[1777738366065,41.9,78531.33,0.4,0.99852,0.0,0.16067]
[1777738372107,41.9,78531.73,0.4,0.99852,0.0,0.16054]
[1777738377142,41.9,78531.69,0.4,0.99852,0.0,0.16055]
[1777738380163,41.9,78534.43,0.4,0.99853,0.0,0.15962]
[1777738383185,41.9,78539.64,0.4,0.99855,0.0,0.15787]
[1777738388177,41.9,78541.41,0.4,0.99855,0.0,0.15728]
[1777738389325,41.9,78541.2,0.4,0.99855,0.0,0.15735]
[1777738393638,41.9,78538.36,0.4,0.99854,0.0,0.1583]
[1777738393828,41.9,78538.36,0.4,0.99854,0.0,0.1583]
[1777738393851,41.9,78538.61,0.4,0.99854,0.0,0.15822]
[1777738397283,41.9,78535.87,0.4,0.99854,0.0,0.15914]
[1777738402643,41.9,78534.8,0.4,0.99853,0.0,0.1595]
[1777738409429,41.9,78534.13,0.4,0.99853,0.0,0.15973]
[1777738411380,41.9,78534.27,0.4,0.99854,0.0,0.15885]
[1777738412077,41.9,78534.27,0.4,0.99854,0.0,0.15885]
[1777738417423,41.9,78534.83,0.4,0.99854,0.0,0.15867]
[1777738422458,41.9,78535.76,0.4,0.99854,0.0,0.15835]
[1777738429506,41.9,78535.31,0.4,0.99854,0.0,0.1585]
[1777738431520,41.9,78541.23,0.4,0.99856,0.0,0.15653]
[1777738434545,41.9,78541.63,0.4,0.99856,0.0,0.15639]
[1777738434576,41.9,78541.63,0.4,0.99856,0.0,0.15639]
[1777738435016,41.9,78541.63,0.4,0.99856,0.0,0.15639]
[1777738435078,41.9,78541.63,0.4,0.99856,0.0,0.15639]
[1777738434646,41.9,78541.83,0.4,0.99856,0.0,0.15633]
[1777738436556,41.9,78538.48,0.4,0.99855,0.0,0.15744]
[1777738439033,41.9,78539.38,0.4,0.99856,0.0,0.15714]
[1777738439079,41.9,78539.38,0.4,0.99856,0.0,0.15714]
[1777738439387,41.9,78538.58,0.4,0.99855,0.0,0.15741]
[1777738439578,41.9,78538.58,0.4,0.99855,0.0,0.15741]
[1777738439680,41.9,78538.55,0.4,0.99855,0.0,0.15742]
[1777738445619,41.9,78540.37,0.4,0.99856,0.0,0.15681]
[1777738450654,41.9,78539.89,0.4,0.99856,0.0,0.15697]
[1777738456697,41.9,78539.86,0.4,0.99856,0.0,0.15698]
[1777738458258,41.9,78539.68,0.4,0.99856,0.0,0.15704]
[1777738458330,41.9,78539.68,0.4,0.99856,0.0,0.15704]
[1777738458955,41.9,78539.68,0.4,0.99856,0.0,0.15704]
[1777738459077,41.9,78539.68,0.4,0.99856,0.0,0.15704]
[1777738459056,41.9,78539.68,0.4,0.99856,0.0,0.15704]
[1777738466767,41.9,78539.7,0.4,0.99856,0.0,0.15704]
[1777738471801,41.9,78539.74,0.4,0.99856,0.0,0.15621]
[1777738479505,41.9,78539.74,0.4,0.99856,0.0,0.15621]
[1777738479579,41.9,78539.74,0.4,0.99856,0.0,0.15621]
[1777738480051,41.9,78539.74,0.4,0.99856,0.0,0.15621]
[1777738480078,41.9,78539.74,0.4,0.99856,0.0,0.15621]
[1777738479680,41.9,78539.74,0.4,0.99856,0.0,0.15621]
[1777738485900,41.9,78539.21,0.4,0.99856,0.0,0.15638]
[1777738491958,41.9,78539.13,0.4,0.99856,0.0,0.15641]
[1777738498000,41.9,78539.06,0.4,0.99856,0.0,0.15643]
[1777738507065,41.9,78539.58,0.4,0.99856,0.0,0.15626]
[1777738516646,41.9,78539.3,0.4,0.99856,0.0,0.15635]
[1777738516828,41.9,78539.3,0.4,0.99856,0.0,0.15635]
[1777738517060,41.9,78539.3,0.4,0.99856,0.0,0.15635]
[1777738517080,41.9,78539.3,0.4,0.99856,0.0,0.15635]
[1777738517161,41.9,78539.3,0.4,0.99856,0.0,0.15635]
[1777738522171,41.9,78537.54,0.4,0.99856,0.0,0.15694]
[1777738522290,41.9,78537.54,0.4,0.99856,0.0,0.15694]
[1777738524185,41.9,78533.68,0.4,0.99854,0.0,0.15823]
[1777738527136,41.9,78533.22,0.4,0.99854,0.0,0.15838]
[1777738527170,41.9,78532.86,0.4,0.99854,0.0,0.15851]
[1777738527328,41.9,78532.86,0.4,0.99854,0.0,0.15851]
[1777738527661,41.9,78532.86,0.4,0.99854,0.0,0.15851]
[1777738527825,41.9,78532.86,0.4,0.99854,0.0,0.15851]
[1777738531235,41.9,78532.75,0.4,0.99855,0.0,0.15772]
[1777738537277,41.9,78532.3,0.4,0.99855,0.0,0.15787]
[1777738541332,41.9,78533.14,0.4,0.99855,0.0,0.15759]
[1777738541578,41.9,78533.14,0.4,0.99855,0.0,0.15759]
[1777738542017,41.9,78533.14,0.4,0.99855,0.0,0.15759]
[1777738542079,41.9,78533.14,0.4,0.99855,0.0,0.15759]
[1777738542112,41.9,78533.14,0.4,0.99855,0.0,0.15759]
[1777738549059,41.9,78532.87,0.4,0.99855,0.0,0.15768]
[1777738552600,41.9,78523.58,0.4,0.99852,0.0,0.16082]
[1777738553389,41.9,78521.05,0.4,0.99851,0.0,0.16168]
[1777738554257,41.9,78521.05,0.4,0.99851,0.0,0.16168]
[1777738554328,41.9,78521.05,0.4,0.99851,0.0,0.16168]
[1777738554775,41.9,78521.05,0.4,0.99851,0.0,0.16168]
[1777738554830,41.9,78521.05,0.4,0.99851,0.0,0.16168]
[1777738554928,41.9,78520.95,0.4,0.99851,0.0,0.16172]
[1777738560438,41.9,78519.34,0.4,0.9985,0.0,0.16227]
[1777738561529,41.9,78519.34,0.4,0.9985,0.0,0.16227]
[1777738561582,41.9,78519.34,0.4,0.9985,0.0,0.16227]
[1777738561997,41.9,78519.34,0.4,0.9985,0.0,0.16227]
[1777738562080,41.9,78519.34,0.4,0.9985,0.0,0.16227]
[1777738562085,41.9,78517.91,0.4,0.9985,0.0,0.16276]
[1777738567487,41.9,78526.2,0.4,0.99852,0.0,0.15993]
[1777738569955,41.9,78527.77,0.4,0.99853,0.0,0.1594]
[1777738570087,41.9,78527.77,0.4,0.99853,0.0,0.1594]
[1777738570177,41.9,78527.08,0.4,0.99853,0.0,0.15963]
[1777738570546,41.9,78527.08,0.4,0.99853,0.0,0.15963]
[1777738570580,41.9,78527.08,0.4,0.99853,0.0,0.15963]
[1777738580578,41.9,78527.06,0.4,0.99853,0.0,0.15964]
[1777738586620,41.9,78526.97,0.4,0.99853,0.0,0.15967]
[1777738592662,41.9,78525.84,0.4,0.99853,0.0,0.15922]
[1777738595283,41.9,78525.88,0.4,0.99853,0.0,0.15921]
[1777738595328,41.9,78525.88,0.4,0.99853,0.0,0.15921]
[1777738595736,41.9,78525.88,0.4,0.99853,0.0,0.15921]
[1777738595837,41.9,78525.88,0.4,0.99853,0.0,0.15921]
[1777738595938,41.9,78525.88,0.4,0.99853,0.0,0.15921]
[1777738599711,41.9,78528.16,0.4,0.99854,0.0,0.15844]
[1777738605754,41.9,78528.36,0.4,0.99854,0.0,0.15837]
[1777738606761,41.9,78526.31,0.4,0.99853,0.0,0.15906]
[1777738608580,41.9,78526.31,0.4,0.99853,0.0,0.15906]
[1777738608834,41.9,78526.31,0.4,0.99853,0.0,0.15906]
[1777738609103,41.9,78526.31,0.4,0.99853,0.0,0.15906]
[1777738609202,41.9,78526.31,0.4,0.99853,0.0,0.15906]
[1777738609325,41.9,78526.31,0.4,0.99853,0.0,0.15906]
[1777738616831,41.9,78526.25,0.4,0.99853,0.0,0.15908]
[1777738626901,41.9,78525.94,0.4,0.99853,0.0,0.15919]
[1777738631936,41.9,78525.41,0.4,0.99853,0.0,0.15937]
[1777738632551,41.9,78525.41,0.4,0.99853,0.0,0.15937]
[1777738632577,41.9,78525.41,0.4,0.99853,0.0,0.15937]
[1777738633229,41.9,78525.41,0.4,0.99853,0.0,0.15937]
[1777738633233,41.9,78525.41,0.4,0.99853,0.0,0.15937]
[1777738633331,41.9,78525.41,0.4,0.99853,0.0,0.15937]
[1777738638984,41.9,78525.41,0.4,0.99853,0.0,0.15937]
[1777738645027,41.9,78524.29,0.4,0.99853,0.0,0.15975]
[1777738650061,41.9,78525.05,0.4,0.99853,0.0,0.15949]
[1777738651069,41.9,78525.47,0.4,0.99854,0.0,0.15852]
[1777738653029,41.9,78525.15,0.4,0.99854,0.0,0.15863]
[1777738653076,41.9,78525.15,0.4,0.99854,0.0,0.15863]
[1777738653122,41.9,78525.15,0.4,0.99854,0.0,0.15863]
[1777738653604,41.9,78525.15,0.4,0.99854,0.0,0.15863]
[1777738653830,41.9,78525.15,0.4,0.99854,0.0,0.15863]
[1777738657111,41.9,78527.68,0.4,0.99854,0.0,0.15778]
[1777738662145,41.9,78527.43,0.4,0.99854,0.0,0.15786]
[1777738667181,41.9,78529.64,0.4,0.99855,0.0,0.15712]
[1777738667748,41.9,78529.64,0.4,0.99855,0.0,0.15712]
[1777738668188,41.9,78551.01,0.4,0.99862,0.0,0.15013]
[1777738669195,41.9,78553.39,0.4,0.99863,0.0,0.14937]
[1777738670202,41.9,78549.29,0.4,0.99862,0.0,0.15068]
[1777738671209,41.9,78547.24,0.4,0.99861,0.0,0.15134]
[1777738671412,41.9,78547.24,0.4,0.99861,0.0,0.15134]
[1777738672216,41.9,78546.87,0.4,0.99861,0.0,0.15146]
[1777738678257,41.9,78547.32,0.4,0.99861,0.0,0.15132]
[1777738682286,41.9,78552.0,0.4,0.99863,0.0,0.14981]
[1777738685307,41.9,78555.13,0.4,0.99864,0.0,0.14881]
[1777738685591,41.9,78555.13,0.4,0.99864,0.0,0.14881]
[1777738685828,41.9,78555.13,0.4,0.99864,0.0,0.14881]
[1777738686314,41.9,78555.78,0.4,0.99864,0.0,0.14861]
[1777738686697,41.9,78555.78,0.4,0.99864,0.0,0.14861]
[1777738686836,41.9,78555.78,0.4,0.99864,0.0,0.14861]
[1777738688160,41.9,78555.09,0.4,0.99864,0.0,0.14883]
[1777738688328,41.9,78575.75,0.4,0.9987,0.0,0.14238]
[1777738689335,41.9,78581.97,0.4,0.99872,0.0,0.14049]
[1777738690342,41.9,78576.93,0.4,0.9987,0.0,0.14202]
[1777738691349,41.9,78573.48,0.4,0.99869,0.0,0.14308]
[1777738691722,41.9,78573.48,0.4,0.99869,0.0,0.14308]
[1777738692356,41.9,78571.45,0.4,0.99869,0.0,0.1437]
[1777738697394,41.9,78571.52,0.4,0.99869,0.0,0.14368]
[1777738702430,41.9,78571.82,0.4,0.99869,0.0,0.14359]
[1777738707466,41.9,78571.51,0.4,0.99869,0.0,0.14368]
[1777738710726,41.9,78571.13,0.4,0.99869,0.0,0.1438]
[1777738710828,41.9,78571.13,0.4,0.99869,0.0,0.1438]
[1777738710927,41.9,78568.02,0.4,0.99868,0.0,0.14476]
[1777738711636,41.9,78568.02,0.4,0.99868,0.0,0.14476]
[1777738711833,41.9,78568.02,0.4,0.99868,0.0,0.14476]
[1777738711932,41.9,78568.09,0.4,0.99868,0.0,0.14397]
[1777738713828,41.9,78568.01,0.4,0.99868,0.0,0.144]
[1777738713901,41.9,78568.09,0.4,0.99868,0.0,0.14397]
[1777738719030,41.9,78567.51,0.4,0.99868,0.0,0.14415]
[1777738719077,41.9,78567.51,0.4,0.99868,0.0,0.14415]
[1777738719177,41.9,78567.58,0.4,0.99868,0.0,0.14413]
[1777738719855,41.9,78567.58,0.4,0.99868,0.0,0.14413]
[1777738720082,41.9,78567.58,0.4,0.99868,0.0,0.14413]
[1777738725748,41.9,78566.29,0.4,0.99868,0.0,0.14453]
[1777738725828,41.9,78566.29,0.4,0.99868,0.0,0.14453]
[1777738726046,41.9,78564.99,0.4,0.99867,0.0,0.14494]
[1777738726885,41.9,78564.99,0.4,0.99867,0.0,0.14494]
[1777738727080,41.9,78564.99,0.4,0.99867,0.0,0.14494]
[1777738732641,41.9,78563.35,0.4,0.99867,0.0,0.14545]
[1777738739689,41.9,78563.37,0.4,0.99867,0.0,0.14544]
[1777738741931,41.9,78563.52,0.4,0.99867,0.0,0.14539]
[1777738742077,41.9,78563.52,0.4,0.99867,0.0,0.14539]
[1777738742178,41.9,78563.52,0.4,0.99867,0.0,0.14539]
[1777738743064,41.9,78563.52,0.4,0.99867,0.0,0.14539]
[1777738743078,41.9,78563.52,0.4,0.99867,0.0,0.14539]
[1777738746739,41.9,78560.9,0.4,0.99866,0.0,0.14621]
[1777738747579,41.9,78560.9,0.4,0.99866,0.0,0.14621]
[1777738747829,41.9,78560.9,0.4,0.99866,0.0,0.14621]
[1777738747872,41.9,78559.99,0.4,0.99866,0.0,0.1465]
[1777738748506,41.9,78559.99,0.4,0.99866,0.0,0.1465]
[1777738748577,41.9,78559.99,0.4,0.99866,0.0,0.1465]
[1777738753788,41.9,78558.95,0.4,0.99866,0.0,0.14682]
[1777738756364,41.9,78558.37,0.4,0.99865,0.0,0.14701]
[1777738756574,41.9,78556.95,0.4,0.99865,0.0,0.14745]
[1777738756809,41.9,78556.91,0.4,0.99865,0.0,0.14747]
[1777738757476,41.9,78556.91,0.4,0.99865,0.0,0.14747]
[1777738757583,41.9,78556.91,0.4,0.99865,0.0,0.14747]
[1777738761844,41.9,78559.12,0.4,0.99866,0.0,0.14677]
[1777738766879,41.9,78556.58,0.4,0.99865,0.0,0.14757]
[1777738776949,41.9,78556.04,0.4,0.99865,0.0,0.14696]
[1777738778440,41.9,78556.04,0.4,0.99865,0.0,0.14696]
[1777738778577,41.9,78556.06,0.4,0.99865,0.0,0.14696]
[1777738779493,41.9,78556.06,0.4,0.99865,0.0,0.14696]
[1777738779584,41.9,78556.06,0.4,0.99865,0.0,0.14696]
[1777738779970,41.9,78554.58,0.4,0.99865,0.0,0.14742]
[1777738786013,41.9,78554.09,0.4,0.99865,0.0,0.14758]
[1777738788709,41.9,78553.23,0.4,0.99864,0.0,0.14785]
[1777738788816,41.9,78553.23,0.4,0.99864,0.0,0.14785]
[1777738788826,41.9,78553.23,0.4,0.99864,0.0,0.14785]
[1777738789034,41.9,78554.93,0.4,0.99865,0.0,0.14731]
[1777738790257,41.9,78554.93,0.4,0.99865,0.0,0.14731]
[1777738790328,41.9,78554.93,0.4,0.99865,0.0,0.14731]
[1777738790428,41.9,78549.93,0.4,0.99863,0.0,0.1489]
[1777738793062,41.9,78547.3,0.4,0.99862,0.0,0.14974]
[1777738794069,41.9,78544.3,0.4,0.99862,0.0,0.1507]
[1777738795642,41.9,78543.2,0.4,0.99861,0.0,0.15106]
[1777738795826,41.9,78543.2,0.4,0.99861,0.0,0.15106]
[1777738796082,41.9,78543.21,0.4,0.99861,0.0,0.15105]
[1777738796513,41.9,78543.21,0.4,0.99861,0.0,0.15105]
[1777738796585,41.9,78543.21,0.4,0.99861,0.0,0.15105]
[1777738803131,41.9,78542.05,0.4,0.99861,0.0,0.15143]
[1777738809174,41.9,78541.72,0.4,0.99861,0.0,0.15153]
[1777738814213,41.9,78549.68,0.4,0.99863,0.0,0.14898]
[1777738814988,41.9,78549.68,0.4,0.99863,0.0,0.14898]
[1777738815077,41.9,78549.68,0.4,0.99863,0.0,0.14898]
[1777738815219,41.9,78549.71,0.4,0.99863,0.0,0.14897]
[1777738816122,41.9,78549.71,0.4,0.99863,0.0,0.14897]
[1777738816329,41.9,78549.71,0.4,0.99863,0.0,0.14897]
[1777738824283,41.9,78549.2,0.4,0.99863,0.0,0.14913]
[1777738828821,41.9,78549.74,0.4,0.99863,0.0,0.14896]
[1777738829075,41.9,78549.74,0.4,0.99863,0.0,0.14896]
[1777738829176,41.9,78549.74,0.4,0.99863,0.0,0.14896]
[1777738829992,41.9,78549.74,0.4,0.99863,0.0,0.14896]
[1777738830081,41.9,78549.74,0.4,0.99863,0.0,0.14896]
[1777738831332,41.9,78553.32,0.4,0.99865,0.0,0.14704]
[1777738832339,41.9,78556.38,0.4,0.99866,0.0,0.14608]
[1777738832542,41.9,78556.38,0.4,0.99866,0.0,0.14608]
[1777738832576,41.9,78556.38,0.4,0.99866,0.0,0.14608]
[1777738835552,41.9,78556.16,0.4,0.99866,0.0,0.14615]
[1777738835576,41.9,78556.16,0.4,0.99866,0.0,0.14615]
[1777738836367,41.9,78556.43,0.4,0.99866,0.0,0.14606]
[1777738837374,41.9,78559.95,0.4,0.99867,0.0,0.14496]
[1777738839925,41.9,78560.11,0.4,0.99867,0.0,0.14492]
[1777738840075,41.9,78560.11,0.4,0.99867,0.0,0.14492]
[1777738844191,41.9,78561.44,0.4,0.99868,0.0,0.1445]
[1777738844324,41.9,78561.44,0.4,0.99868,0.0,0.1445]
[1777738844423,41.9,78560.57,0.4,0.99867,0.0,0.14477]
[1777738844803,41.9,78560.57,0.4,0.99867,0.0,0.14477]
[1777738844829,41.9,78560.57,0.4,0.99867,0.0,0.14477]
[1777738848751,41.9,78561.56,0.4,0.99868,0.0,0.14446]
[1777738848825,41.9,78561.56,0.4,0.99868,0.0,0.14446]
[1777738849458,41.9,78568.0,0.4,0.9987,0.0,0.14248]
[1777738850372,41.9,78568.0,0.4,0.9987,0.0,0.14248]
[1777738850465,41.9,78569.37,0.4,0.9987,0.0,0.14206]
[1777738850579,41.9,78569.37,0.4,0.9987,0.0,0.14206]
[1777738851472,41.9,78570.88,0.4,0.99871,0.0,0.1416]
[1777738852479,41.9,78575.86,0.4,0.99872,0.0,0.14009]
[1777738852776,41.9,78575.86,0.4,0.99872,0.0,0.14009]
[1777738852825,41.9,78575.86,0.4,0.99872,0.0,0.14009]
[1777738853485,41.9,78575.33,0.4,0.99872,0.0,0.14025]
[1777738854707,41.9,78575.53,0.4,0.99872,0.0,0.14019]
[1777738854830,41.9,78575.53,0.4,0.99872,0.0,0.14019]
[1777738857514,41.9,78578.6,0.4,0.99873,0.0,0.13926]
[1777738858522,41.9,78580.51,0.4,0.99874,0.0,0.13869]
[1777738860837,41.9,78580.51,0.4,0.99874,0.0,0.13869]
[1777738861076,41.9,78580.51,0.4,0.99874,0.0,0.13869]
[1777738861481,41.9,78580.51,0.4,0.99874,0.0,0.13869]
[1777738861176,41.9,78580.76,0.4,0.99874,0.0,0.13862]
[1777738861582,41.9,78580.76,0.4,0.99874,0.0,0.13862]
[1777738866304,41.9,78579.65,0.4,0.99873,0.0,0.13895]
[1777738867251,41.9,78579.28,0.4,0.99873,0.0,0.13906]
[1777738867326,41.9,78579.28,0.4,0.99873,0.0,0.13906]
[1777738867427,41.9,78579.08,0.4,0.99873,0.0,0.13912]
[1777738868426,41.9,78579.08,0.4,0.99873,0.0,0.13912]
[1777738868580,41.9,78579.68,0.4,0.99873,0.0,0.13894]
[1777738868593,41.9,78578.5,0.4,0.99873,0.0,0.13929]
[1777738870607,41.9,78574.88,0.4,0.99872,0.0,0.14038]
[1777738873096,41.9,78574.64,0.4,0.99872,0.0,0.14046]
[1777738873332,41.9,78574.64,0.4,0.99872,0.0,0.14046]
[1777738874635,41.9,78572.3,0.4,0.99871,0.0,0.14117]
[1777738876649,41.9,78573.34,0.4,0.99871,0.0,0.14085]
[1777738880666,41.9,78573.03,0.4,0.99871,0.0,0.14094]
[1777738880678,41.9,78564.87,0.4,0.99869,0.0,0.14344]
[1777738882111,41.9,78564.87,0.4,0.99869,0.0,0.14344]
[1777738882327,41.9,78564.87,0.4,0.99869,0.0,0.14344]
[1777738882350,41.9,78560.12,0.4,0.99867,0.0,0.14491]
[1777738883699,41.9,78556.32,0.4,0.99866,0.0,0.1461]
[1777738888733,41.9,78553.53,0.4,0.99865,0.0,0.14698]
[1777738889770,41.9,78553.53,0.4,0.99865,0.0,0.14698]
[1777738889830,41.9,78553.53,0.4,0.99865,0.0,0.14698]
[1777738893769,41.9,78553.37,0.4,0.99866,0.0,0.14625]
[1777738899047,41.9,78555.2,0.4,0.99866,0.0,0.14567]
[1777738899078,41.9,78555.2,0.4,0.99866,0.0,0.14567]
[1777738901554,41.9,78557.65,0.4,0.99867,0.0,0.14491]
[1777738901582,41.9,78559.36,0.4,0.99868,0.0,0.14438]
[1777738902095,41.9,78559.36,0.4,0.99868,0.0,0.14438]
[1777738902324,41.9,78559.36,0.4,0.99868,0.0,0.14438]
[1777738902475,41.9,78562.22,0.4,0.99869,0.0,0.14349]
[1777738903830,41.9,78562.2,0.4,0.99869,0.0,0.1435]
[1777738906860,41.9,78567.57,0.4,0.9987,0.0,0.14185]
[1777738908152,41.9,78567.57,0.4,0.9987,0.0,0.14185]
[1777738908326,41.9,78567.57,0.4,0.9987,0.0,0.14185]
[1777738910094,41.9,78567.35,0.4,0.9987,0.0,0.14192]
[1777738910325,41.9,78567.35,0.4,0.9987,0.0,0.14192]
[1777738910426,41.9,78567.35,0.4,0.9987,0.0,0.14192]
[1777738910888,41.9,78570.24,0.4,0.99871,0.0,0.14104]
[1777738915923,41.9,78571.48,0.4,0.99871,0.0,0.14066]
[1777738923979,41.9,78571.37,0.4,0.99871,0.0,0.1407]
[1777738929014,41.9,78576.72,0.4,0.99873,0.0,0.13908]
[1777738930021,41.9,78582.49,0.4,0.99875,0.0,0.13736]
[1777738930832,41.9,78582.49,0.4,0.99875,0.0,0.13736]
[1777738931076,41.9,78582.49,0.4,0.99875,0.0,0.13736]
[1777738931160,41.9,78584.71,0.4,0.99875,0.0,0.1367]
[1777738932035,41.9,78582.63,0.4,0.99875,0.0,0.13732]
[1777738934049,41.9,78580.39,0.4,0.99874,0.0,0.13798]
[1777738934947,41.9,78580.39,0.4,0.99874,0.0,0.13798]
[1777738935077,41.9,78580.39,0.4,0.99874,0.0,0.13798]
[1777738935176,41.9,78580.35,0.4,0.99874,0.0,0.138]
[1777738940092,41.9,78575.08,0.4,0.99873,0.0,0.13957]
[1777738941559,41.9,78575.08,0.4,0.99873,0.0,0.13957]
[1777738941580,41.9,78575.08,0.4,0.99873,0.0,0.13957]
[1777738951497,41.9,78573.63,0.4,0.99872,0.0,0.14001]
[1777738951576,41.9,78573.63,0.4,0.99872,0.0,0.14001]
[1777738951550,41.9,78573.66,0.4,0.99873,0.0,0.13925]
[1777738953412,41.9,78573.66,0.4,0.99873,0.0,0.13925]
[1777738953578,41.9,78573.66,0.4,0.99873,0.0,0.13925]
[1777738953514,41.9,78573.63,0.4,0.99873,0.0,0.13926]
[1777738956067,41.9,78572.71,0.4,0.99873,0.0,0.13954]
[1777738956083,41.9,78572.71,0.4,0.99873,0.0,0.13954]
[1777738956238,41.9,78567.25,0.4,0.99871,0.0,0.14119]
[1777738957548,41.9,78567.25,0.4,0.99871,0.0,0.14119]
[1777738957576,41.9,78567.25,0.4,0.99871,0.0,0.14119]
[1777738957552,41.9,78557.71,0.4,0.99868,0.0,0.14412]
[1777738958252,41.9,78555.53,0.4,0.99867,0.0,0.1448]
[1777738959259,41.9,78552.57,0.4,0.99866,0.0,0.14572]
[1777738959915,41.9,78552.57,0.4,0.99866,0.0,0.14572]
[1777738960077,41.9,78552.57,0.4,0.99866,0.0,0.14572]
[1777738960266,41.9,78552.39,0.4,0.99866,0.0,0.14578]
[1777738964294,41.9,78555.43,0.4,0.99867,0.0,0.14483]
[1777738966284,41.9,78555.04,0.4,0.99867,0.0,0.14495]
[1777738966327,41.9,78555.04,0.4,0.99867,0.0,0.14495]
[1777738968322,41.9,78552.76,0.4,0.99866,0.0,0.14566]
[1777738973232,41.9,78553.34,0.4,0.99867,0.0,0.14548]
[1777738973326,41.9,78553.34,0.4,0.99867,0.0,0.14548]
[1777738973427,41.9,78553.34,0.4,0.99867,0.0,0.14548]
[1777738980406,41.9,78553.72,0.4,0.99867,0.0,0.14536]
[1777738981409,41.9,78553.72,0.4,0.99867,0.0,0.14536]
[1777738983418,41.9,78554.28,0.4,0.99867,0.0,0.14519]
[1777738983579,41.9,78554.28,0.4,0.99867,0.0,0.14519]
[1777738988433,41.9,78554.46,0.4,0.99867,0.0,0.14513]
[1777738988580,41.9,78554.46,0.4,0.99867,0.0,0.14513]
[1777738988655,41.9,78553.87,0.4,0.99867,0.0,0.14532]
[1777738994504,41.9,78561.32,0.4,0.99869,0.0,0.14301]
[1777738995055,41.9,78561.32,0.4,0.99869,0.0,0.14301]
[1777738995077,41.9,78561.32,0.4,0.99869,0.0,0.14301]
[1777738997525,41.9,78563.72,0.4,0.9987,0.0,0.14227]
[1777739002560,41.9,78562.42,0.4,0.99869,0.0,0.14267]
[1777739004574,41.9,78559.55,0.4,0.99868,0.0,0.14355]
[1777739006159,41.9,78557.84,0.4,0.99868,0.0,0.14408]
[1777739006324,41.9,78557.84,0.4,0.99868,0.0,0.14408]
[1777739007595,41.9,78553.3,0.4,0.99867,0.0,0.1455]
[1777739008678,41.9,78553.16,0.4,0.99866,0.0,0.14554]
[1777739008828,41.9,78553.16,0.4,0.99866,0.0,0.14554]
[1777739009608,41.9,78552.17,0.4,0.99866,0.0,0.14585]
[1777739012292,41.9,78552.25,0.4,0.99867,0.0,0.14505]
[1777739014406,41.9,78551.58,0.4,0.99867,0.0,0.14526]
[1777739014582,41.9,78551.58,0.4,0.99867,0.0,0.14526]
[1777739021693,41.9,78551.81,0.4,0.99867,0.0,0.14519]
[1777739029750,41.9,78551.77,0.4,0.99867,0.0,0.1452]
[1777739034785,41.9,78551.49,0.4,0.99867,0.0,0.14529]
[1777739037867,41.9,78551.49,0.4,0.99867,0.0,0.14529]
[1777739038079,41.9,78551.49,0.4,0.99867,0.0,0.14529]
[1777739039666,41.9,78551.49,0.4,0.99867,0.0,0.14529]
[1777739039682,41.9,78551.49,0.4,0.99867,0.0,0.14529]
[1777739039840,41.9,78551.49,0.4,0.99867,0.0,0.14529]
[1777739040827,41.9,78548.78,0.4,0.99866,0.0,0.14614]
[1777739043384,41.9,78549.96,0.4,0.99866,0.0,0.14577]
[1777739043580,41.9,78549.96,0.4,0.99866,0.0,0.14577]
[1777739048882,41.9,78549.7,0.4,0.99866,0.0,0.14585]
[1777739054924,41.9,78548.78,0.4,0.99866,0.0,0.14614]
[1777739056087,41.9,78548.78,0.4,0.99866,0.0,0.14614]
[1777739056325,41.9,78548.78,0.4,0.99866,0.0,0.14614]
[1777739059010,41.9,78549.24,0.4,0.99866,0.0,0.14599]
[1777739059090,41.9,78549.24,0.4,0.99866,0.0,0.14599]
[1777739059111,41.9,78549.24,0.4,0.99866,0.0,0.14599]
[1777739061368,41.9,78549.34,0.4,0.99866,0.0,0.14596]
[1777739061574,41.9,78549.34,0.4,0.99866,0.0,0.14596]
[1777739061594,41.9,78546.61,0.4,0.99865,0.0,0.14682]
[1777739061974,41.9,78541.02,0.4,0.99863,0.0,0.14859]
[1777739067048,41.9,78540.01,0.4,0.99863,0.0,0.14891]
[1777739067079,41.9,78540.01,0.4,0.99863,0.0,0.14891]
[1777739067150,41.9,78540.46,0.4,0.99863,0.0,0.14877]
[1777739071037,41.9,78540.32,0.4,0.99864,0.0,0.14803]
[1777739076072,41.9,78540.2,0.4,0.99864,0.0,0.14806]
[1777739084390,41.9,78539.56,0.4,0.99864,0.0,0.14827]
[1777739084574,41.9,78539.56,0.4,0.99864,0.0,0.14827]
[1777739091177,41.9,78528.75,0.4,0.9986,0.0,0.15174]
[1777739091985,41.9,78528.75,0.4,0.9986,0.0,0.15174]
[1777739093192,41.9,78530.05,0.4,0.9986,0.0,0.15132]
[1777739095275,41.9,78530.26,0.4,0.99861,0.0,0.15125]
[1777739095327,41.9,78530.26,0.4,0.99861,0.0,0.15125]
[1777739095371,41.9,78530.29,0.4,0.99861,0.0,0.15124]
[1777739101248,41.9,78529.55,0.4,0.9986,0.0,0.15148]
[1777739106282,41.9,78529.1,0.4,0.9986,0.0,0.15163]
[1777739109304,41.9,78526.23,0.4,0.99859,0.0,0.15256]
[1777739110311,41.9,78522.37,0.4,0.99858,0.0,0.15383]
[1777739111830,41.9,78520.78,0.4,0.99857,0.0,0.15435]
[1777739113832,41.9,78520.8,0.4,0.99857,0.0,0.15435]
[1777739117499,41.9,78521.56,0.4,0.99858,0.0,0.1541]
[1777739117575,41.9,78521.56,0.4,0.99858,0.0,0.1541]
[1777739117600,41.9,78521.75,0.4,0.99858,0.0,0.15403]
[1777739121388,41.9,78524.05,0.4,0.99858,0.0,0.15328]
[1777739127246,41.9,78524.05,0.4,0.99858,0.0,0.15328]
[1777739127829,41.9,78522.34,0.4,0.99858,0.0,0.15384]
[1777739128437,41.9,78520.1,0.4,0.99857,0.0,0.15458]
[1777739133479,41.9,78521.92,0.4,0.99858,0.0,0.15317]
[1777739136038,41.9,78521.96,0.4,0.99858,0.0,0.15315]
[1777739136079,41.9,78521.96,0.4,0.99858,0.0,0.15315]
[1777739136244,41.9,78521.96,0.4,0.99858,0.0,0.15315]
[1777739136329,41.9,78521.96,0.4,0.99858,0.0,0.15315]
[1777739136492,41.9,78522.03,0.4,0.99859,0.0,0.15313]
[1777739141528,41.9,78520.92,0.4,0.99858,0.0,0.1535]
[1777739147573,41.9,78518.09,0.4,0.99857,0.0,0.15443]
[1777739149799,41.9,78518.76,0.4,0.99857,0.0,0.15421]
[1777739149829,41.9,78518.13,0.4,0.99857,0.0,0.15441]
[1777739150824,41.9,78518.13,0.4,0.99857,0.0,0.15441]
[1777739151076,41.9,78518.13,0.4,0.99857,0.0,0.15441]
[1777739151124,41.9,78518.13,0.4,0.99857,0.0,0.15441]
[1777739152608,41.9,78514.27,0.4,0.99856,0.0,0.15569]
[1777739158650,41.9,78515.1,0.4,0.99856,0.0,0.15542]
[1777739160664,41.9,78509.28,0.4,0.99854,0.0,0.15736]
[1777739161671,41.9,78504.7,0.4,0.99853,0.0,0.1589]
[1777739163684,41.9,78506.9,0.4,0.99853,0.0,0.15816]
[1777739164915,41.9,78507.04,0.4,0.99853,0.0,0.15811]
[1777739165087,41.9,78507.04,0.4,0.99853,0.0,0.15811]
[1777739165699,41.9,78500.29,0.4,0.99851,0.0,0.1604]
[1777739166631,41.9,78500.29,0.4,0.99851,0.0,0.1604]
[1777739166828,41.9,78500.29,0.4,0.99851,0.0,0.1604]
[1777739171741,41.9,78499.44,0.4,0.99851,0.0,0.1607]
[1777739177783,41.9,78499.68,0.4,0.99851,0.0,0.16061]
[1777739178943,41.9,78500.34,0.4,0.99851,0.0,0.16039]
[1777739184723,41.9,78501.55,0.4,0.99852,0.0,0.15997]
[1777739184838,41.9,78501.55,0.4,0.99852,0.0,0.15997]
[1777739184843,41.9,78501.4,0.4,0.99851,0.0,0.16003]
[1777739185846,41.9,78509.28,0.4,0.99854,0.0,0.15736]
[1777739185918,41.9,78509.28,0.4,0.99854,0.0,0.15736]
[1777739186078,41.9,78509.28,0.4,0.99854,0.0,0.15736]
[1777739190029,41.9,78509.5,0.4,0.99854,0.0,0.15729]
[1777739190078,41.9,78509.5,0.4,0.99854,0.0,0.15729]
[1777739190658,41.9,78509.5,0.4,0.99854,0.0,0.15729]
[1777739190833,41.9,78509.5,0.4,0.99854,0.0,0.15729]
[1777739190758,41.9,78510.38,0.4,0.99855,0.0,0.15699]
[1777739191888,41.9,78504.93,0.4,0.99853,0.0,0.158]
[1777739199944,41.9,78504.94,0.4,0.99853,0.0,0.15799]
[1777739203370,41.9,78504.12,0.4,0.99853,0.0,0.15827]
[1777739203579,41.9,78504.12,0.4,0.99853,0.0,0.15827]
[1777739203666,41.9,78504.12,0.4,0.99853,0.0,0.15827]
[1777739205431,41.9,78503.83,0.4,0.99853,0.0,0.15837]
[1777739205575,41.9,78503.83,0.4,0.99853,0.0,0.15837]
[1777739209626,41.9,78506.14,0.4,0.99854,0.0,0.15759]
[1777739214013,41.9,78506.12,0.4,0.99854,0.0,0.1576]
[1777739214078,41.9,78506.12,0.4,0.99854,0.0,0.1576]
[1777739214342,41.9,78506.12,0.4,0.99854,0.0,0.1576]
[1777739214578,41.9,78506.12,0.4,0.99854,0.0,0.1576]
[1777739214679,41.9,78506.09,0.4,0.99854,0.0,0.15761]
[1777739222099,41.9,78507.57,0.4,0.99854,0.0,0.15711]
[1777739224113,41.9,78513.38,0.4,0.99856,0.0,0.15517]
[1777739226681,41.9,78513.53,0.4,0.99856,0.0,0.15512]
[1777739226829,41.9,78513.53,0.4,0.99856,0.0,0.15512]
[1777739226782,41.9,78513.81,0.4,0.99856,0.0,0.15503]
[1777739227384,41.9,78513.81,0.4,0.99856,0.0,0.15503]
[1777739227577,41.9,78513.81,0.4,0.99856,0.0,0.15503]
[1777739229148,41.9,78515.82,0.4,0.99857,0.0,0.15436]
[1777739230154,41.9,78525.62,0.4,0.9986,0.0,0.15116]
[1777739231162,41.9,78526.1,0.4,0.99861,0.0,0.151]
[1777739233211,41.9,78526.1,0.4,0.99861,0.0,0.151]
[1777739233515,41.9,78526.1,0.4,0.99861,0.0,0.151]
[1777739233610,41.9,78526.06,0.4,0.99861,0.0,0.15101]
[1777739234766,41.9,78526.06,0.4,0.99861,0.0,0.15101]
[1777739234829,41.9,78526.06,0.4,0.99861,0.0,0.15101]
[1777739236197,41.9,78523.48,0.4,0.9986,0.0,0.15185]
[1777739241234,41.9,78520.92,0.4,0.99859,0.0,0.15269]
[1777739242668,41.9,78520.92,0.4,0.99859,0.0,0.15269]
[1777739242834,41.9,78520.92,0.4,0.99859,0.0,0.15269]
[1777739242724,41.9,78520.99,0.4,0.99859,0.0,0.15266]
[1777739244598,41.9,78521.54,0.4,0.99859,0.0,0.15248]
[1777739244829,41.9,78521.54,0.4,0.99859,0.0,0.15248]
[1777739251303,41.9,78521.13,0.4,0.9986,0.0,0.15181]
[1777739253318,41.9,78523.78,0.4,0.99861,0.0,0.15095]
[1777739254713,41.9,78523.78,0.4,0.99861,0.0,0.15095]
[1777739254828,41.9,78523.78,0.4,0.99861,0.0,0.15095]
[1777739254927,41.9,78524.15,0.4,0.99861,0.0,0.15083]
[1777739255441,41.9,78524.15,0.4,0.99861,0.0,0.15083]
[1777739255578,41.9,78524.15,0.4,0.99861,0.0,0.15083]
[1777739257347,41.9,78527.6,0.4,0.99862,0.0,0.14972]
[1777739258967,41.9,78529.19,0.4,0.99862,0.0,0.14921]
[1777739259081,41.9,78529.19,0.4,0.99862,0.0,0.14921]
[1777739259360,41.9,78530.29,0.4,0.99863,0.0,0.14886]
[1777739264395,41.9,78531.42,0.4,0.99863,0.0,0.1485]
[1777739266409,41.9,78533.4,0.4,0.99864,0.0,0.14786]
[1777739270473,41.9,78533.65,0.4,0.99864,0.0,0.14779]
[1777739270577,41.9,78533.65,0.4,0.99864,0.0,0.14779]
[1777739276480,41.9,78533.33,0.4,0.99864,0.0,0.14789]
[1777739284536,41.9,78533.22,0.4,0.99864,0.0,0.14792]
[1777739292592,41.9,78533.15,0.4,0.99864,0.0,0.14794]
[1777739295267,41.9,78533.15,0.4,0.99864,0.0,0.14794]
[1777739295333,41.9,78533.15,0.4,0.99864,0.0,0.14794]
[1777739295405,41.9,78533.15,0.4,0.99864,0.0,0.14794]
[1777739295580,41.9,78533.15,0.4,0.99864,0.0,0.14794]
[1777739295592,41.9,78533.15,0.4,0.99864,0.0,0.14794]
[1777739300648,41.9,78533.12,0.4,0.99864,0.0,0.14795]
[1777739306690,41.9,78533.08,0.4,0.99864,0.0,0.14797]
[1777739313739,41.9,78533.33,0.4,0.99864,0.0,0.1471]
[1777739315878,41.9,78533.3,0.4,0.99864,0.0,0.14711]
[1777739315977,41.9,78533.23,0.4,0.99864,0.0,0.14713]
[1777739316085,41.9,78533.23,0.4,0.99864,0.0,0.14713]
[1777739316104,41.9,78533.23,0.4,0.99864,0.0,0.14713]
[1777739316327,41.9,78533.23,0.4,0.99864,0.0,0.14713]
[1777739318774,41.9,78533.3,0.4,0.99864,0.0,0.14711]
[1777739323809,41.9,78532.33,0.4,0.99864,0.0,0.14742]
[1777739324401,41.9,78532.33,0.4,0.99864,0.0,0.14742]
[1777739324581,41.9,78532.33,0.4,0.99864,0.0,0.14742]
[1777739324959,41.9,78532.33,0.4,0.99864,0.0,0.14742]
[1777739324899,41.9,78532.53,0.4,0.99864,0.0,0.14735]
[1777739325081,41.9,78532.53,0.4,0.99864,0.0,0.14735]
[1777739331865,41.9,78527.46,0.4,0.99862,0.0,0.14897]
[1777739333879,41.9,78525.13,0.4,0.99862,0.0,0.14972]
[1777739334117,41.9,78525.13,0.4,0.99862,0.0,0.14972]
[1777739334330,41.9,78525.13,0.4,0.99862,0.0,0.14972]
[1777739334886,41.9,78525.16,0.4,0.99862,0.0,0.14971]
[1777739335319,41.9,78525.16,0.4,0.99862,0.0,0.14971]
[1777739335331,41.9,78525.16,0.4,0.99862,0.0,0.14971]
[1777739341935,41.9,78524.52,0.4,0.99862,0.0,0.14991]
[1777739344569,41.9,78525.23,0.4,0.99862,0.0,0.14969]
[1777739344582,41.9,78525.23,0.4,0.99862,0.0,0.14969]
[1777739344626,41.9,78525.23,0.4,0.99862,0.0,0.14969]
[1777739345482,41.9,78525.23,0.4,0.99862,0.0,0.14969]
[1777739345581,41.9,78525.23,0.4,0.99862,0.0,0.14969]
[1777739354020,41.9,78524.7,0.4,0.99862,0.0,0.14986]
[1777739355405,41.9,78525.12,0.4,0.99862,0.0,0.14972]
[1777739355578,41.9,78525.12,0.4,0.99862,0.0,0.14972]
[1777739356033,41.9,78525.05,0.4,0.99862,0.0,0.14974]
[1777739356500,41.9,78525.05,0.4,0.99862,0.0,0.14974]
[1777739356583,41.9,78525.05,0.4,0.99862,0.0,0.14974]
[1777739360065,41.9,78521.09,0.4,0.9986,0.0,0.15102]
[1777739365099,41.9,78518.42,0.4,0.9986,0.0,0.15189]
[1777739366856,41.9,78517.39,0.4,0.99859,0.0,0.15223]
[1777739367079,41.9,78517.39,0.4,0.99859,0.0,0.15223]
[1777739367109,41.9,78517.39,0.4,0.99859,0.0,0.15223]
[1777739367872,41.9,78517.39,0.4,0.99859,0.0,0.15223]
[1777739368079,41.9,78517.39,0.4,0.99859,0.0,0.15223]
[1777739371147,41.9,78516.28,0.4,0.9986,0.0,0.15178]
[1777739373148,41.9,78515.16,0.4,0.99859,0.0,0.15215]
[1777739373329,41.9,78515.16,0.4,0.99859,0.0,0.15215]
[1777739373384,41.9,78515.16,0.4,0.99859,0.0,0.15215]
[1777739373576,41.9,78515.16,0.4,0.99859,0.0,0.15215]
[1777739373623,41.9,78515.78,0.4,0.99859,0.0,0.15194]
[1777739375170,41.9,78512.5,0.4,0.99858,0.0,0.15302]
[1777739379198,41.9,78510.6,0.4,0.99858,0.0,0.15364]
[1777739382841,41.9,78510.53,0.4,0.99858,0.0,0.15366]
[1777739383079,41.9,78510.53,0.4,0.99858,0.0,0.15366]
[1777739388865,41.9,78508.72,0.4,0.99857,0.0,0.15426]
[1777739389083,41.9,78508.72,0.4,0.99857,0.0,0.15426]
[1777739389089,41.9,78506.25,0.4,0.99856,0.0,0.15508]
[1777739389678,41.9,78506.25,0.4,0.99856,0.0,0.15508]
[1777739389832,41.9,78506.25,0.4,0.99856,0.0,0.15508]
[1777739395310,41.9,78505.5,0.4,0.99856,0.0,0.15533]
[1777739396317,41.9,78503.87,0.4,0.99855,0.0,0.15587]
[1777739401352,41.9,78503.3,0.4,0.99855,0.0,0.15606]
[1777739404493,41.9,78502.48,0.4,0.99855,0.0,0.15634]
[1777739404579,41.9,78502.48,0.4,0.99855,0.0,0.15634]
[1777739404595,41.9,78500.73,0.4,0.99854,0.0,0.15692]
[1777739405380,41.9,78498.92,0.4,0.99854,0.0,0.15753]
[1777739406691,41.9,78498.92,0.4,0.99854,0.0,0.15753]
[1777739406832,41.9,78498.92,0.4,0.99854,0.0,0.15753]
[1777739412429,41.9,78498.18,0.4,0.99853,0.0,0.15778]
[1777739417464,41.9,78498.06,0.4,0.99853,0.0,0.15782]
[1777739422499,41.9,78497.3,0.4,0.99853,0.0,0.15808]
[1777739423506,41.9,78495.24,0.4,0.99852,0.0,0.15878]
[1777739428541,41.9,78491.45,0.4,0.99851,0.0,0.16007]
[1777739429781,41.9,78491.45,0.4,0.99851,0.0,0.16007]
[1777739429830,41.9,78491.45,0.4,0.99851,0.0,0.16007]
[1777739429882,41.9,78491.08,0.4,0.99851,0.0,0.16019]
[1777739430634,41.9,78491.08,0.4,0.99851,0.0,0.16019]
[1777739430829,41.9,78491.08,0.4,0.99851,0.0,0.16019]
[1777739431562,41.9,78491.14,0.4,0.99852,0.0,0.15933]
[1777739434582,41.9,78489.3,0.4,0.99851,0.0,0.15996]
[1777739440624,41.9,78489.22,0.4,0.99851,0.0,0.15999]
[1777739442445,41.9,78489.26,0.4,0.99851,0.0,0.15997]
[1777739442579,41.9,78489.26,0.4,0.99851,0.0,0.15997]
[1777739442677,41.9,78489.26,0.4,0.99851,0.0,0.15997]
[1777739443680,41.9,78489.26,0.4,0.99851,0.0,0.15997]
[1777739443833,41.9,78489.26,0.4,0.99851,0.0,0.15997]
[1777739449688,41.9,78489.55,0.4,0.99851,0.0,0.15987]
[1777739451249,41.9,78489.34,0.4,0.99851,0.0,0.15995]
[1777739451331,41.9,78489.34,0.4,0.99851,0.0,0.15995]
[1777739451703,41.9,78489.3,0.4,0.99851,0.0,0.15996]
[1777739452516,41.9,78489.3,0.4,0.99851,0.0,0.15996]
[1777739452581,41.9,78489.3,0.4,0.99851,0.0,0.15996]
[1777739455731,41.9,78485.52,0.4,0.9985,0.0,0.16125]
[1777739457068,41.9,78485.52,0.4,0.9985,0.0,0.16125]
[1777739457081,41.9,78485.52,0.4,0.9985,0.0,0.16125]
[1777739457159,41.9,78484.2,0.4,0.99849,0.0,0.16171]
[1777739458675,41.9,78482.98,0.4,0.99849,0.0,0.16213]
[1777739458834,41.9,78482.98,0.4,0.99849,0.0,0.16213]
[1777739465147,41.9,78483.85,0.4,0.99849,0.0,0.16183]
[1777739465177,41.9,78484.88,0.4,0.9985,0.0,0.16148]
[1777739465294,41.9,78484.88,0.4,0.9985,0.0,0.16148]
[1777739465801,41.9,78484.99,0.4,0.9985,0.0,0.16144]
[1777739466514,41.9,78484.99,0.4,0.9985,0.0,0.16144]
[1777739466579,41.9,78484.99,0.4,0.9985,0.0,0.16144]
[1777739471843,41.9,78484.66,0.4,0.99849,0.0,0.16155]
[1777739472296,41.9,78484.66,0.4,0.99849,0.0,0.16155]
[1777739472334,41.9,78484.66,0.4,0.99849,0.0,0.16155]
[1777739483139,41.9,78484.76,0.4,0.99849,0.0,0.16152]
[1777739486262,41.9,78484.76,0.4,0.99849,0.0,0.16152]
[1777739486333,41.9,78484.76,0.4,0.99849,0.0,0.16152]
[1777739487177,41.9,78484.76,0.4,0.99849,0.0,0.16152]
[1777739487179,41.9,78484.76,0.4,0.99849,0.0,0.16152]
[1777739487333,41.9,78484.76,0.4,0.99849,0.0,0.16152]
[1777739495007,41.9,78484.76,0.4,0.9985,0.0,0.16067]
[1777739500040,41.9,78483.91,0.4,0.9985,0.0,0.16096]
[1777739500670,41.9,78483.91,0.4,0.9985,0.0,0.16096]
[1777739500829,41.9,78483.91,0.4,0.9985,0.0,0.16096]
[1777739500878,41.9,78483.91,0.4,0.9985,0.0,0.16096]
[1777739502325,41.9,78483.41,0.4,0.9985,0.0,0.16113]
[1777739502581,41.9,78483.41,0.4,0.9985,0.0,0.16113]
[1777739505075,41.9,78481.84,0.4,0.99849,0.0,0.16167]
[1777739507266,41.9,78481.09,0.4,0.99849,0.0,0.16193]
[1777739507088,41.9,78479.84,0.4,0.99849,0.0,0.16237]
[1777739507329,41.9,78479.84,0.4,0.99849,0.0,0.16237]
[1777739508063,41.9,78479.84,0.4,0.99849,0.0,0.16237]
[1777739508077,41.9,78479.84,0.4,0.99849,0.0,0.16237]
[1777739508096,41.9,78476.94,0.4,0.99847,0.0,0.16337]
[1777739509103,41.9,78473.92,0.4,0.99846,0.0,0.16443]
[1777739511118,41.9,78471.07,0.4,0.99845,0.0,0.16543]
[1777739512684,41.9,78471.57,0.4,0.99846,0.0,0.16525]
[1777739512826,41.9,78471.57,0.4,0.99846,0.0,0.16525]
[1777739513131,41.9,78476.32,0.4,0.99847,0.0,0.16359]
[1777739514748,41.9,78476.81,0.4,0.99847,0.0,0.16342]
[1777739514828,41.9,78476.81,0.4,0.99847,0.0,0.16342]
[1777739517160,41.9,78478.32,0.4,0.99848,0.0,0.16289]
[1777739519137,41.9,78477.61,0.4,0.99848,0.0,0.16314]
[1777739519174,41.9,78478.21,0.4,0.99848,0.0,0.16293]
[1777739519329,41.9,78478.21,0.4,0.99848,0.0,0.16293]
[1777739519537,41.9,78478.21,0.4,0.99848,0.0,0.16293]
[1777739519578,41.9,78478.21,0.4,0.99848,0.0,0.16293]
[1777739520181,41.9,78478.28,0.4,0.99848,0.0,0.16291]
[1777739525216,41.9,78477.68,0.4,0.99848,0.0,0.16312]
[1777739528174,41.9,78477.68,0.4,0.99848,0.0,0.16312]
[1777739529939,41.9,78478.68,0.4,0.99848,0.0,0.16277]
[1777739530081,41.9,78478.68,0.4,0.99848,0.0,0.16277]
[1777739531259,41.9,78479.78,0.4,0.99848,0.0,0.16239]
[1777739536294,41.9,78480.14,0.4,0.99849,0.0,0.16226]
[1777739541080,41.9,78480.14,0.4,0.99849,0.0,0.16226]
[1777739543081,41.9,78480.18,0.4,0.99849,0.0,0.16225]
[1777739543300,41.9,78480.18,0.4,0.99849,0.0,0.16225]
[1777739543181,41.9,78480.18,0.4,0.99849,0.0,0.16225]
[1777739543326,41.9,78480.18,0.4,0.99849,0.0,0.16225]
[1777739552407,41.9,78480.03,0.4,0.99849,0.0,0.16145]
[1777739562477,41.9,78479.78,0.4,0.99849,0.0,0.16154]
[1777739567511,41.9,78479.42,0.4,0.99849,0.0,0.16166]
[1777739572547,41.9,78479.03,0.4,0.99849,0.0,0.1618]
[1777739577696,41.9,78478.41,0.4,0.99849,0.0,0.16201]
[1777739579080,41.9,78478.53,0.4,0.99849,0.0,0.16197]
[1777739579177,41.9,78478.53,0.4,0.99849,0.0,0.16197]
[1777739579762,41.9,78478.53,0.4,0.99849,0.0,0.16197]
[1777739579829,41.9,78478.53,0.4,0.99849,0.0,0.16197]
[1777739585638,41.9,78477.58,0.4,0.99848,0.0,0.1623]
[1777739588659,41.9,78480.95,0.4,0.9985,0.0,0.16113]
[1777739590334,41.9,78480.95,0.4,0.9985,0.0,0.16113]
[1777739590583,41.9,78482.46,0.4,0.9985,0.0,0.16061]
[1777739591803,41.9,78482.46,0.4,0.9985,0.0,0.16061]
[1777739591827,41.9,78482.46,0.4,0.9985,0.0,0.16061]
[1777739592022,41.9,78482.53,0.4,0.9985,0.0,0.16059]
[1777739599736,41.9,78482.71,0.4,0.9985,0.0,0.16053]
[1777739601728,41.9,78482.71,0.4,0.9985,0.0,0.16053]
[1777739601829,41.9,78482.71,0.4,0.9985,0.0,0.16053]
[1777739607792,41.9,78482.49,0.4,0.9985,0.0,0.1606]
[1777739611820,41.9,78482.49,0.4,0.99851,0.0,0.15976]
[1777739613908,41.9,78482.52,0.4,0.99851,0.0,0.15975]
[1777739614075,41.9,78482.52,0.4,0.99851,0.0,0.15975]
[1777739614175,41.9,78482.52,0.4,0.99851,0.0,0.15975]
[1777739616932,41.9,78482.52,0.4,0.99851,0.0,0.15975]
[1777739617080,41.9,78482.52,0.4,0.99851,0.0,0.15975]
[1777739621890,41.9,78479.08,0.4,0.9985,0.0,0.16093]
[1777739623049,41.9,78479.08,0.4,0.9985,0.0,0.16093]
[1777739623077,41.9,78479.08,0.4,0.9985,0.0,0.16093]
[1777739624797,41.9,78477.51,0.4,0.99849,0.0,0.16147]
[1777739624828,41.9,78477.51,0.4,0.99849,0.0,0.16147]
[1777739624911,41.9,78477.43,0.4,0.99849,0.0,0.1615]
[1777739629945,41.9,78477.07,0.4,0.99849,0.0,0.16162]
[1777739631164,41.9,78477.07,0.4,0.99849,0.0,0.16162]
[1777739631333,41.9,78477.07,0.4,0.99849,0.0,0.16162]
[1777739640017,41.9,78476.95,0.4,0.99849,0.0,0.16166]
[1777739641870,41.9,78477.27,0.4,0.99849,0.0,0.16155]
[1777739642081,41.9,78477.27,0.4,0.99849,0.0,0.16155]
[1777739643857,41.9,78476.97,0.4,0.99849,0.0,0.16166]
[1777739644077,41.9,78476.97,0.4,0.99849,0.0,0.16166]
[1777739644178,41.9,78475.69,0.4,0.99849,0.0,0.1621]
[1777739645053,41.9,78473.47,0.4,0.99848,0.0,0.16287]
[1777739645795,41.9,78473.47,0.4,0.99848,0.0,0.16287]
[1777739645825,41.9,78473.47,0.4,0.99848,0.0,0.16287]
[1777739650951,41.9,78471.94,0.4,0.99847,0.0,0.1634]
[1777739651079,41.9,78471.94,0.4,0.99847,0.0,0.1634]
[1777739651095,41.9,78471.97,0.4,0.99847,0.0,0.16339]
[1777739657138,41.9,78471.44,0.4,0.99847,0.0,0.16358]
[1777739662173,41.9,78470.93,0.4,0.99847,0.0,0.16375]
[1777739666668,41.9,78470.93,0.4,0.99847,0.0,0.16375]
[1777739666829,41.9,78470.93,0.4,0.99847,0.0,0.16375]
[1777739671240,41.9,78470.5,0.4,0.99848,0.0,0.16305]
[1777739675306,41.9,78470.46,0.4,0.99848,0.0,0.16306]
[1777739675327,41.9,78470.46,0.4,0.99848,0.0,0.16306]
[1777739677279,41.9,78466.81,0.4,0.99846,0.0,0.16433]
[1777739678230,41.9,78466.81,0.4,0.99846,0.0,0.16433]
[1777739678325,41.9,78466.81,0.4,0.99846,0.0,0.16433]
[1777739678396,41.9,78466.81,0.4,0.99846,0.0,0.16433]
[1777739680300,41.9,78463.88,0.4,0.99845,0.0,0.16536]
[1777739681737,41.9,78463.79,0.4,0.99845,0.0,0.1654]
[1777739681831,41.9,78463.79,0.4,0.99845,0.0,0.1654]
[1777739685335,41.9,78459.84,0.4,0.99844,0.0,0.16679]
[1777739686536,41.9,78460.88,0.4,0.99844,0.0,0.16643]
[1777739686577,41.9,78460.88,0.4,0.99844,0.0,0.16643]
[1777739687056,41.9,78460.88,0.4,0.99844,0.0,0.16643]
[1777739687083,41.9,78460.88,0.4,0.99844,0.0,0.16643]
[1777739687144,41.9,78460.88,0.4,0.99844,0.0,0.16643]
[1777739693391,41.9,78460.7,0.4,0.99844,0.0,0.16649]
[1777739698425,41.9,78459.31,0.4,0.99843,0.0,0.16698]
[1777739699086,41.9,78459.31,0.4,0.99843,0.0,0.16698]
[1777739699327,41.9,78459.31,0.4,0.99843,0.0,0.16698]
[1777739701447,41.9,78465.29,0.4,0.99846,0.0,0.16487]
[1777739703577,41.9,78465.6,0.4,0.99846,0.0,0.16476]
[1777739703830,41.9,78465.6,0.4,0.99846,0.0,0.16476]
[1777739704469,41.9,78465.78,0.4,0.99846,0.0,0.1647]
[1777739707137,41.9,78465.68,0.4,0.99846,0.0,0.16473]
[1777739707327,41.9,78465.68,0.4,0.99846,0.0,0.16473]
[1777739712525,41.9,78465.68,0.4,0.99846,0.0,0.16473]
[1777739714805,41.9,78465.68,0.4,0.99846,0.0,0.16473]
[1777739714827,41.9,78465.68,0.4,0.99846,0.0,0.16473]
[1777739717341,41.9,78465.75,0.4,0.99846,0.0,0.16471]
[1777739717434,41.9,78466.08,0.4,0.99846,0.0,0.16459]
[1777739717575,41.9,78466.08,0.4,0.99846,0.0,0.16459]
[1777739722595,41.9,78467.93,0.4,0.99847,0.0,0.16394]
[1777739724883,41.9,78468.0,0.4,0.99847,0.0,0.16392]
[1777739725080,41.9,78468.0,0.4,0.99847,0.0,0.16392]
[1777739731658,41.9,78467.93,0.4,0.99847,0.0,0.16308]
[1777739737167,41.9,78467.86,0.4,0.99847,0.0,0.16311]
[1777739737327,41.9,78467.86,0.4,0.99847,0.0,0.16311]
[1777739740470,41.9,78467.62,0.4,0.99847,0.0,0.16319]
[1777739740516,41.9,78467.87,0.4,0.99847,0.0,0.1631]
[1777739740577,41.9,78467.87,0.4,0.99847,0.0,0.1631]
[1777739748777,41.9,78467.96,0.4,0.99847,0.0,0.16307]
[1777739751081,41.9,78468.45,0.4,0.99848,0.0,0.1629]
[1777739756833,41.9,78472.15,0.4,0.99849,0.0,0.16162]
[1777739759854,41.9,78469.77,0.4,0.99848,0.0,0.16244]
[1777739765896,41.9,78469.67,0.4,0.99848,0.0,0.16248]
[1777739771938,41.9,78469.7,0.4,0.99848,0.0,0.16247]
[1777739776973,41.9,78469.09,0.4,0.99848,0.0,0.16268]
[1777739780419,41.9,78468.98,0.4,0.99848,0.0,0.16272]
[1777739780432,41.9,78468.98,0.4,0.99848,0.0,0.16272]
[1777739780581,41.9,78468.98,0.4,0.99848,0.0,0.16272]
[1777739780769,41.9,78468.98,0.4,0.99848,0.0,0.16272]
[1777739780829,41.9,78468.98,0.4,0.99848,0.0,0.16272]
[1777739786036,41.9,78468.55,0.4,0.99848,0.0,0.16287]
[1777739793085,41.9,78468.94,0.4,0.99849,0.0,0.16188]
[1777739798119,41.9,78468.77,0.4,0.99848,0.0,0.16194]
[1777739802149,41.9,78465.91,0.4,0.99847,0.0,0.16293]
[1777739804538,41.9,78465.45,0.4,0.99847,0.0,0.16309]
[1777739804577,41.9,78465.45,0.4,0.99847,0.0,0.16309]
[1777739805230,41.9,78465.45,0.4,0.99847,0.0,0.16309]
[1777739805325,41.9,78465.45,0.4,0.99847,0.0,0.16309]
[1777739805331,41.9,78465.45,0.4,0.99847,0.0,0.16309]
[1777739811212,41.9,78465.36,0.4,0.99847,0.0,0.16312]
[1777739812693,41.9,78465.4,0.4,0.99847,0.0,0.16311]
[1777739812833,41.9,78465.4,0.4,0.99847,0.0,0.16311]
[1777739813033,41.9,78465.4,0.4,0.99847,0.0,0.16311]
[1777739813081,41.9,78465.4,0.4,0.99847,0.0,0.16311]
[1777739813226,41.9,78465.32,0.4,0.99847,0.0,0.16313]
[1777739822290,41.9,78465.74,0.4,0.99847,0.0,0.16299]
[1777739827325,41.9,78465.86,0.4,0.99847,0.0,0.16295]
[1777739834373,41.9,78465.69,0.4,0.99847,0.0,0.16301]
[1777739840415,41.9,78465.66,0.4,0.99847,0.0,0.16302]
[1777739846458,41.9,78465.74,0.4,0.99847,0.0,0.16299]
[1777739850326,41.9,78466.18,0.4,0.99848,0.0,0.16283]
[1777739850580,41.9,78466.18,0.4,0.99848,0.0,0.16283]
[1777739850427,41.9,78466.18,0.4,0.99848,0.0,0.16283]
[1777739850952,41.9,78466.18,0.4,0.99848,0.0,0.16283]
[1777739851076,41.9,78466.18,0.4,0.99848,0.0,0.16283]
[1777739851494,41.9,78466.48,0.4,0.99848,0.0,0.16187]
[1777739854515,41.9,78470.64,0.4,0.9985,0.0,0.16044]
[1777739855522,41.9,78475.23,0.4,0.99852,0.0,0.15887]
[1777739857358,41.9,78475.23,0.4,0.99852,0.0,0.15887]
[1777739857581,41.9,78475.23,0.4,0.99852,0.0,0.15887]
[1777739857536,41.9,78476.13,0.4,0.99852,0.0,0.15856]
[1777739857799,41.9,78476.13,0.4,0.99852,0.0,0.15856]
[1777739857826,41.9,78476.13,0.4,0.99852,0.0,0.15856]
[1777739862571,41.9,78478.12,0.4,0.99853,0.0,0.15789]
[1777739865561,41.9,78478.51,0.4,0.99853,0.0,0.15775]
[1777739865577,41.9,78478.51,0.4,0.99853,0.0,0.15775]
[1777739865582,41.9,78478.51,0.4,0.99853,0.0,0.15775]
[1777739866203,41.9,78478.51,0.4,0.99853,0.0,0.15775]
[1777739866335,41.9,78478.51,0.4,0.99853,0.0,0.15775]
[1777739871634,41.9,78478.41,0.4,0.99853,0.0,0.15779]
[1777739876599,41.9,78478.25,0.4,0.99853,0.0,0.15784]
[1777739876606,41.9,78478.19,0.4,0.99853,0.0,0.15786]
[1777739876832,41.9,78478.19,0.4,0.99853,0.0,0.15786]
[1777739876950,41.9,78478.19,0.4,0.99853,0.0,0.15786]
[1777739877082,41.9,78478.19,0.4,0.99853,0.0,0.15786]
[1777739883720,41.9,78478.49,0.4,0.99853,0.0,0.15776]
[1777739889762,41.9,78479.82,0.4,0.99853,0.0,0.15731]
[1777739892194,41.9,78479.95,0.4,0.99853,0.0,0.15727]
[1777739892328,41.9,78479.95,0.4,0.99853,0.0,0.15727]
[1777739892538,41.9,78479.95,0.4,0.99853,0.0,0.15727]
[1777739892576,41.9,78479.95,0.4,0.99853,0.0,0.15727]
[1777739892639,41.9,78480.8,0.4,0.99853,0.0,0.15698]
[1777739898825,41.9,78480.61,0.4,0.99853,0.0,0.15704]
[1777739903860,41.9,78483.47,0.4,0.99854,0.0,0.15608]
[1777739908971,41.9,78483.47,0.4,0.99854,0.0,0.15608]
[1777739909076,41.9,78483.47,0.4,0.99854,0.0,0.15608]
[1777739909318,41.9,78483.47,0.4,0.99854,0.0,0.15608]
[1777739909330,41.9,78483.47,0.4,0.99854,0.0,0.15608]
[1777739909419,41.9,78482.84,0.4,0.99854,0.0,0.15629]
[1777739911975,41.9,78482.61,0.4,0.99854,0.0,0.15637]
[1777739912077,41.9,78482.5,0.4,0.99855,0.0,0.15558]
[1777739917343,41.9,78482.54,0.4,0.99855,0.0,0.15556]
[1777739917578,41.9,78482.54,0.4,0.99855,0.0,0.15556]
[1777739917586,41.9,78482.54,0.4,0.99855,0.0,0.15556]
[1777739917812,41.9,78482.54,0.4,0.99855,0.0,0.15556]
[1777739917827,41.9,78482.54,0.4,0.99855,0.0,0.15556]
[1777739925007,41.9,78482.54,0.4,0.99855,0.0,0.15556]
[1777739936085,41.9,78476.18,0.4,0.99853,0.0,0.15771]
[1777739937566,41.9,78476.18,0.4,0.99853,0.0,0.15771]
[1777739937577,41.9,78476.18,0.4,0.99853,0.0,0.15771]
[1777739937667,41.9,78476.7,0.4,0.99853,0.0,0.15753]
[1777739937959,41.9,78476.7,0.4,0.99853,0.0,0.15753]
[1777739938077,41.9,78476.7,0.4,0.99853,0.0,0.15753]
[1777739944141,41.9,78476.39,0.4,0.99853,0.0,0.15763]
[1777739950182,41.9,78476.39,0.4,0.99853,0.0,0.15763]
[1777739955218,41.9,78475.81,0.4,0.99853,0.0,0.15783]
[1777739956440,41.9,78475.81,0.4,0.99853,0.0,0.15783]
[1777739956587,41.9,78475.81,0.4,0.99853,0.0,0.15783]
[1777739956677,41.9,78475.91,0.4,0.99853,0.0,0.1578]
[1777739956816,41.9,78475.91,0.4,0.99853,0.0,0.1578]
[1777739956828,41.9,78475.91,0.4,0.99853,0.0,0.1578]
[1777739962267,41.9,78476.43,0.4,0.99853,0.0,0.15762]
[1777739962819,41.9,78476.43,0.4,0.99853,0.0,0.15762]
[1777739962828,41.9,78476.43,0.4,0.99853,0.0,0.15762]
[1777739963360,41.9,78476.43,0.4,0.99853,0.0,0.15762]
[1777739963578,41.9,78476.43,0.4,0.99853,0.0,0.15762]
[1777739963679,41.9,78476.43,0.4,0.99853,0.0,0.15762]
[1777739969316,41.9,78476.31,0.4,0.99853,0.0,0.15766]
[1777739971330,41.9,78476.42,0.4,0.99854,0.0,0.15679]
[1777739977372,41.9,78475.42,0.4,0.99853,0.0,0.15712]
[1777739979386,41.9,78471.85,0.4,0.99852,0.0,0.15833]
[1777739980168,41.9,78471.85,0.4,0.99852,0.0,0.15833]
[1777739980333,41.9,78471.85,0.4,0.99852,0.0,0.15833]
[1777739980538,41.9,78471.85,0.4,0.99852,0.0,0.15833]
[1777739980583,41.9,78471.85,0.4,0.99852,0.0,0.15833]
[1777739980639,41.9,78471.13,0.4,0.99852,0.0,0.15858]
[1777739986436,41.9,78470.49,0.4,0.99851,0.0,0.1588]
[1777739990204,41.9,78469.24,0.4,0.99851,0.0,0.15922]
[1777739990329,41.9,78469.24,0.4,0.99851,0.0,0.15922]
[1777739990645,41.9,78469.24,0.4,0.99851,0.0,0.15922]
[1777739990677,41.9,78470.16,0.4,0.99851,0.0,0.15891]
[1777739990827,41.9,78470.16,0.4,0.99851,0.0,0.15891]
[1777739996505,41.9,78468.32,0.4,0.99851,0.0,0.15954]
[1777740003557,41.9,78462.4,0.4,0.99849,0.0,0.16158]
[1777740004562,41.9,78459.96,0.4,0.99848,0.0,0.16242]
[1777740005736,41.9,78459.96,0.4,0.99848,0.0,0.16242]
[1777740005828,41.9,78459.92,0.4,0.99848,0.0,0.16244]
[1777740006200,41.9,78459.92,0.4,0.99848,0.0,0.16244]
[1777740006326,41.9,78459.92,0.4,0.99848,0.0,0.16244]
[1777740006576,41.9,78459.47,0.4,0.99848,0.0,0.16259]
[1777740007583,41.9,78457.65,0.4,0.99847,0.0,0.16323]
[1777740013625,41.9,78457.54,0.4,0.99847,0.0,0.16327]
[1777740015977,41.9,78457.51,0.4,0.99847,0.0,0.16328]
[1777740016076,41.9,78457.51,0.4,0.99847,0.0,0.16328]
[1777740016367,41.9,78457.51,0.4,0.99847,0.0,0.16328]
[1777740016578,41.9,78457.51,0.4,0.99847,0.0,0.16328]
[1777740016646,41.9,78457.18,0.4,0.99847,0.0,0.16339]
[1777740019075,41.9,78457.18,0.4,0.99847,0.0,0.16339]
[1777740019176,41.9,78457.18,0.4,0.99847,0.0,0.16339]
[1777740025372,41.9,78457.32,0.4,0.99847,0.0,0.16334]
[1777740030745,41.9,78458.16,0.4,0.99847,0.0,0.16305]
[1777740031149,41.9,78458.16,0.4,0.99847,0.0,0.16305]
[1777740031327,41.9,78458.16,0.4,0.99847,0.0,0.16305]
[1777740031609,41.9,78458.16,0.4,0.99847,0.0,0.16305]
[1777740031752,41.9,78458.09,0.4,0.99848,0.0,0.16222]
[1777740031831,41.9,78458.09,0.4,0.99848,0.0,0.16222]
[1777740032759,41.9,78461.06,0.4,0.99849,0.0,0.16119]
[1777740037794,41.9,78461.1,0.4,0.99849,0.0,0.16117]
[1777740042831,41.9,78460.92,0.4,0.99849,0.0,0.16123]
[1777740043838,41.9,78462.81,0.4,0.9985,0.0,0.16058]
[1777740045346,41.9,78462.81,0.4,0.9985,0.0,0.16058]
[1777740045576,41.9,78462.81,0.4,0.9985,0.0,0.16058]
[1777740045677,41.9,78463.54,0.4,0.9985,0.0,0.16033]
[1777740045876,41.9,78463.54,0.4,0.9985,0.0,0.16033]
[1777740046079,41.9,78463.54,0.4,0.9985,0.0,0.16033]
[1777740051895,41.9,78462.23,0.4,0.99849,0.0,0.16078]
[1777740053103,41.9,78462.23,0.4,0.99849,0.0,0.16078]
[1777740053327,41.9,78462.23,0.4,0.99849,0.0,0.16078]
[1777740053764,41.9,78462.23,0.4,0.99849,0.0,0.16078]
[1777740053828,41.9,78462.23,0.4,0.99849,0.0,0.16078]
[1777740053428,41.9,78462.68,0.4,0.99849,0.0,0.16063]
[1777740061737,41.9,78462.62,0.4,0.99849,0.0,0.16065]
[1777740061826,41.9,78462.62,0.4,0.99849,0.0,0.16065]
[1777740061838,41.9,78462.29,0.4,0.99849,0.0,0.16076]
[1777740062338,41.9,78462.29,0.4,0.99849,0.0,0.16076]
[1777740062583,41.9,78462.29,0.4,0.99849,0.0,0.16076]
[1777740064986,41.9,78466.59,0.4,0.99851,0.0,0.15928]
[1777740066216,41.9,78466.59,0.4,0.99851,0.0,0.15928]
[1777740066331,41.9,78466.59,0.4,0.99851,0.0,0.15928]
[1777740072035,41.9,78468.31,0.4,0.99851,0.0,0.1587]
[1777740074399,41.9,78468.31,0.4,0.99851,0.0,0.1587]
[1777740074580,41.9,78468.31,0.4,0.99851,0.0,0.1587]
[1777740074681,41.9,78468.34,0.4,0.99851,0.0,0.15869]
[1777740079448,41.9,78468.31,0.4,0.99851,0.0,0.1587]
[1777740079578,41.9,78468.31,0.4,0.99851,0.0,0.1587]
[1777740082905,41.9,78468.38,0.4,0.99851,0.0,0.15867]
[1777740083085,41.9,78468.38,0.4,0.99851,0.0,0.15867]
[1777740085126,41.9,78474.09,0.4,0.99853,0.0,0.15674]
[1777740086507,41.9,78474.09,0.4,0.99853,0.0,0.15674]
[1777740086576,41.9,78474.09,0.4,0.99853,0.0,0.15674]
[1777740086609,41.9,78474.62,0.4,0.99854,0.0,0.15656]
[1777740094188,41.9,78475.99,0.4,0.99855,0.0,0.15527]
[1777740097194,41.9,78475.6,0.4,0.99855,0.0,0.1554]
[1777740097328,41.9,78475.6,0.4,0.99855,0.0,0.1554]
[1777740103252,41.9,78475.5,0.4,0.99855,0.0,0.15543]
[1777740106491,41.9,78475.47,0.4,0.99855,0.0,0.15544]
[1777740106583,41.9,78475.47,0.4,0.99855,0.0,0.15544]
[1777740106593,41.9,78475.47,0.4,0.99855,0.0,0.15544]
[1777740106982,41.9,78475.47,0.4,0.99855,0.0,0.15544]
[1777740107080,41.9,78475.47,0.4,0.99855,0.0,0.15544]
[1777740109295,41.9,78480.13,0.4,0.99856,0.0,0.15389]
[1777740110302,41.9,78482.96,0.4,0.99857,0.0,0.15295]
[1777740113141,41.9,78483.34,0.4,0.99857,0.0,0.15283]
[1777740113327,41.9,78483.34,0.4,0.99857,0.0,0.15283]
[1777740113441,41.9,78483.34,0.4,0.99857,0.0,0.15283]
[1777740113580,41.9,78483.34,0.4,0.99857,0.0,0.15283]
[1777740113679,41.9,78483.36,0.4,0.99857,0.0,0.15282]
[1777740120372,41.9,78483.93,0.4,0.99858,0.0,0.15263]
[1777740122745,41.9,78483.65,0.4,0.99858,0.0,0.15272]
[1777740122826,41.9,78483.65,0.4,0.99858,0.0,0.15272]
[1777740122846,41.9,78483.65,0.4,0.99858,0.0,0.15272]
[1777740123382,41.9,78483.65,0.4,0.99858,0.0,0.15272]
[1777740123579,41.9,78483.65,0.4,0.99858,0.0,0.15272]
[1777740129435,41.9,78483.39,0.4,0.99857,0.0,0.15281]
[1777740130747,41.9,78483.39,0.4,0.99857,0.0,0.15281]
[1777740130826,41.9,78483.39,0.4,0.99857,0.0,0.15281]
[1777740130849,41.9,78484.81,0.4,0.99858,0.0,0.15234]
[1777740131572,41.9,78484.81,0.4,0.99858,0.0,0.15234]
[1777740131831,41.9,78484.81,0.4,0.99858,0.0,0.15234]
[1777740136484,41.9,78482.66,0.4,0.99857,0.0,0.15305]
[1777740137381,41.9,78482.66,0.4,0.99857,0.0,0.15305]
[1777740137576,41.9,78482.66,0.4,0.99857,0.0,0.15305]
[1777740137676,41.9,78482.12,0.4,0.99857,0.0,0.15323]
[1777740138278,41.9,78482.12,0.4,0.99857,0.0,0.15323]
[1777740138328,41.9,78482.12,0.4,0.99857,0.0,0.15323]
[1777740143533,41.9,78483.08,0.4,0.99857,0.0,0.15291]
[1777740148567,41.9,78484.01,0.4,0.99858,0.0,0.1526]
[1777740149446,41.9,78484.01,0.4,0.99858,0.0,0.1526]
[1777740149580,41.9,78484.01,0.4,0.99858,0.0,0.1526]
[1777740149681,41.9,78483.98,0.4,0.99858,0.0,0.15261]
[1777740150303,41.9,78483.98,0.4,0.99858,0.0,0.15261]
[1777740150329,41.9,78483.98,0.4,0.99858,0.0,0.15261]
[1777740162366,41.9,78483.93,0.4,0.99858,0.0,0.15181]
[1777740166225,41.9,78483.93,0.4,0.99858,0.0,0.15181]
[1777740166326,41.9,78483.93,0.4,0.99858,0.0,0.15181]
[1777740166399,41.9,78483.93,0.4,0.99858,0.0,0.15181]
[1777740166581,41.9,78483.93,0.4,0.99858,0.0,0.15181]
[1777740166612,41.9,78483.93,0.4,0.99858,0.0,0.15181]
[1777740171730,41.9,78483.68,0.4,0.99858,0.0,0.1519]
[1777740172654,41.9,78483.68,0.4,0.99858,0.0,0.1519]
[1777740172825,41.9,78483.68,0.4,0.99858,0.0,0.1519]
[1777740172926,41.9,78482.02,0.4,0.99858,0.0,0.15244]
[1777740173342,41.9,78482.02,0.4,0.99858,0.0,0.15244]
[1777740173584,41.9,78482.02,0.4,0.99858,0.0,0.15244]
[1777740179786,41.9,78481.98,0.4,0.99858,0.0,0.15245]
[1777740184273,41.9,78482.09,0.4,0.99858,0.0,0.15242]
[1777740184326,41.9,78482.09,0.4,0.99858,0.0,0.15242]
[1777740184822,41.9,78481.96,0.4,0.99858,0.0,0.15246]
[1777740185439,41.9,78481.96,0.4,0.99858,0.0,0.15246]
[1777740185583,41.9,78481.96,0.4,0.99858,0.0,0.15246]
[1777740191871,41.9,78482.25,0.4,0.99858,0.0,0.15237]
[1777740197913,41.9,78482.08,0.4,0.99858,0.0,0.15242]
[1777740200065,41.9,78482.05,0.4,0.99858,0.0,0.15243]
[1777740200075,41.9,78482.05,0.4,0.99858,0.0,0.15243]
[1777740200293,41.9,78482.05,0.4,0.99858,0.0,0.15243]
[1777740214390,41.9,78481.99,0.4,0.99858,0.0,0.15245]
[1777740214583,41.9,78481.99,0.4,0.99858,0.0,0.15245]
[1777740214650,41.9,78473.66,0.4,0.99856,0.0,0.15439]
[1777740215035,41.9,78468.48,0.4,0.99854,0.0,0.15612]
[1777740216907,41.9,78468.48,0.4,0.99854,0.0,0.15612]
[1777740216990,41.9,78463.57,0.4,0.99852,0.0,0.15778]
[1777740217077,41.9,78463.57,0.4,0.99852,0.0,0.15778]
[1777740217130,41.9,78460.58,0.4,0.99851,0.0,0.1588]
[1777740218056,41.9,78458.61,0.4,0.9985,0.0,0.15947]
[1777740224002,41.9,78457.95,0.4,0.9985,0.0,0.1597]
[1777740223090,41.9,78456.68,0.4,0.9985,0.0,0.16014]
[1777740224098,41.9,78455.4,0.4,0.99849,0.0,0.16058]
[1777740226261,41.9,78455.51,0.4,0.99849,0.0,0.16054]
[1777740226333,41.9,78455.51,0.4,0.99849,0.0,0.16054]
[1777740229133,41.9,78454.34,0.4,0.99849,0.0,0.16094]
[1777740235175,41.9,78454.29,0.4,0.99849,0.0,0.16096]
[1777740239836,41.9,78454.33,0.4,0.99849,0.0,0.16095]
[1777740240086,41.9,78454.36,0.4,0.99849,0.0,0.16094]
[1777740245245,41.9,78454.66,0.4,0.99849,0.0,0.16083]
[1777740246158,41.9,78454.66,0.4,0.99849,0.0,0.16083]
[1777740246330,41.9,78454.66,0.4,0.99849,0.0,0.16083]
[1777740247259,41.9,78453.61,0.4,0.99849,0.0,0.1612]
[1777740254308,41.9,78453.79,0.4,0.99849,0.0,0.16113]
[1777740259343,41.9,78453.79,0.4,0.99849,0.0,0.16113]
[1777740265397,41.9,78453.64,0.4,0.99849,0.0,0.16119]
[1777740271438,41.9,78453.61,0.4,0.99849,0.0,0.16034]
[1777740273289,41.9,78453.68,0.4,0.99849,0.0,0.16032]
[1777740273329,41.9,78453.68,0.4,0.99849,0.0,0.16032]
[1777740282516,41.9,78454.07,0.4,0.9985,0.0,0.16018]
[1777740284531,41.9,78435.4,0.4,0.99843,0.0,0.16673]
[1777740285538,41.9,78434.56,0.4,0.99842,0.0,0.16703]
[1777740286741,41.9,78434.56,0.4,0.99842,0.0,0.16703]
[1777740287756,41.9,78434.64,0.4,0.99842,0.0,0.167]
[1777740288051,41.9,78434.64,0.4,0.99842,0.0,0.167]
[1777740288144,41.9,78434.64,0.4,0.99842,0.0,0.167]
[1777740290591,41.9,78435.3,0.4,0.99843,0.0,0.16676]
[1777740294602,41.9,78428.46,0.4,0.9984,0.0,0.16922]
[1777740296931,41.9,78427.69,0.4,0.9984,0.0,0.1695]
[1777740296955,41.9,78427.69,0.4,0.9984,0.0,0.1695]
[1777740297622,41.9,78420.43,0.4,0.99837,0.0,0.17215]
[1777740299637,41.9,78419.36,0.4,0.99837,0.0,0.17254]
[1777740305679,41.9,78420.14,0.4,0.99837,0.0,0.17226]
[1777740306686,41.9,78424.03,0.4,0.99838,0.0,0.17083]
[1777740307693,41.9,78426.28,0.4,0.99839,0.0,0.17001]
[1777740308990,41.9,78426.28,0.4,0.99839,0.0,0.17001]
[1777740309083,41.9,78426.28,0.4,0.99839,0.0,0.17001]
[1777740309037,41.9,78427.94,0.4,0.9984,0.0,0.16941]
[1777740310714,41.9,78425.48,0.4,0.99839,0.0,0.1703]
[1777740311721,41.9,78422.15,0.4,0.99838,0.0,0.17152]
[1777740313735,41.9,78424.03,0.4,0.99838,0.0,0.17083]
[1777740314854,41.9,78424.03,0.4,0.99838,0.0,0.17083]
[1777740315082,41.9,78424.03,0.4,0.99838,0.0,0.17083]
[1777740315107,41.9,78425.29,0.4,0.99839,0.0,0.17037]
[1777740316756,41.9,78422.92,0.4,0.99838,0.0,0.17124]
[1777740321790,41.9,78423.29,0.4,0.99838,0.0,0.1711]
[1777740328695,41.9,78423.07,0.4,0.99838,0.0,0.17118]
[1777740328832,41.9,78423.07,0.4,0.99838,0.0,0.17118]
[1777740328840,41.9,78426.1,0.4,0.99839,0.0,0.17008]
[1777740329847,41.9,78428.2,0.4,0.9984,0.0,0.16932]
[1777740334627,41.9,78428.56,0.4,0.99841,0.0,0.1683]
[1777740334831,41.9,78428.56,0.4,0.99841,0.0,0.1683]
[1777740338910,41.9,78429.61,0.4,0.99841,0.0,0.16792]
[1777740343951,41.9,78429.43,0.4,0.99841,0.0,0.16798]
[1777740348986,41.9,78429.53,0.4,0.99841,0.0,0.16795]
[1777740349775,41.9,78429.53,0.4,0.99841,0.0,0.16795]
[1777740349828,41.9,78429.53,0.4,0.99841,0.0,0.16795]
[1777740355028,41.9,78429.68,0.4,0.99841,0.0,0.16789]
[1777740360063,41.9,78429.64,0.4,0.99841,0.0,0.16791]
[1777740361830,41.9,78429.68,0.4,0.99841,0.0,0.16789]
[1777740362083,41.9,78429.68,0.4,0.99841,0.0,0.16789]
[1777740362077,41.9,78435.56,0.4,0.99844,0.0,0.16579]
[1777740362816,41.9,78435.56,0.4,0.99844,0.0,0.16579]
[1777740362828,41.9,78435.56,0.4,0.99844,0.0,0.16579]
[1777740363084,41.9,78437.87,0.4,0.99844,0.0,0.16497]
[1777740369126,41.9,78437.63,0.4,0.99844,0.0,0.16506]
[1777740370132,41.9,78438.78,0.4,0.99845,0.0,0.16465]
[1777740371020,41.9,78438.78,0.4,0.99845,0.0,0.16465]
[1777740371077,41.9,78438.78,0.4,0.99845,0.0,0.16465]
[1777740378192,41.9,78438.71,0.4,0.99845,0.0,0.16468]
[1777740386884,41.9,78438.71,0.4,0.99845,0.0,0.16468]
[1777740387075,41.9,78438.71,0.4,0.99845,0.0,0.16468]
[1777740392291,41.9,78439.38,0.4,0.99846,0.0,0.16357]
[1777740393298,41.9,78436.64,0.4,0.99845,0.0,0.16453]
[1777740397325,41.9,78434.83,0.4,0.99844,0.0,0.16517]
[1777740398286,41.9,78434.83,0.4,0.99844,0.0,0.16517]
[1777740398325,41.9,78434.83,0.4,0.99844,0.0,0.16517]
[1777740399840,41.9,78434.5,0.4,0.99844,0.0,0.16529]
[1777740399941,41.9,78433.98,0.4,0.99844,0.0,0.16548]
[1777740402586,41.9,78433.98,0.4,0.99844,0.0,0.16548]
[1777740402837,41.9,78433.98,0.4,0.99844,0.0,0.16548]
[1777740404375,41.9,78428.66,0.4,0.99842,0.0,0.16737]
[1777740409115,41.9,78428.19,0.4,0.99842,0.0,0.16754]
[1777740409170,41.9,78429.07,0.4,0.99842,0.0,0.16723]
[1777740409327,41.9,78429.07,0.4,0.99842,0.0,0.16723]
[1777740414449,41.9,78429.42,0.4,0.99842,0.0,0.1671]
[1777740416548,41.9,78429.77,0.4,0.99842,0.0,0.16698]
[1777740416579,41.9,78429.77,0.4,0.99842,0.0,0.16698]
[1777740422505,41.9,78431.45,0.4,0.99843,0.0,0.16638]
[1777740427539,41.9,78431.4,0.4,0.99843,0.0,0.16639]
[1777740432556,41.9,78431.21,0.4,0.99843,0.0,0.16646]
[1777740432578,41.9,78431.21,0.4,0.99843,0.0,0.16646]
[1777740436091,41.9,78431.71,0.4,0.99843,0.0,0.16628]
[1777740436146,41.9,78431.71,0.4,0.99843,0.0,0.16628]
[1777740436326,41.9,78431.71,0.4,0.99843,0.0,0.16628]
[1777740443652,41.9,78431.36,0.4,0.99843,0.0,0.16641]
[1777740445978,41.9,78431.36,0.4,0.99843,0.0,0.16641]
[1777740446079,41.9,78431.36,0.4,0.99843,0.0,0.16641]
[1777740451733,41.9,78431.04,0.4,0.99844,0.0,0.16564]
[1777740456940,41.9,78430.51,0.4,0.99843,0.0,0.16583]
[1777740461022,41.9,78431.05,0.4,0.99844,0.0,0.16564]
[1777740461084,41.9,78431.05,0.4,0.99844,0.0,0.16564]
[1777740461178,41.9,78431.07,0.4,0.99844,0.0,0.16563]
[1777740461796,41.9,78431.07,0.4,0.99844,0.0,0.16563]
[1777740461825,41.9,78431.07,0.4,0.99844,0.0,0.16563]
[1777740465902,41.9,78431.07,0.4,0.99844,0.0,0.16563]
[1777740466076,41.9,78431.07,0.4,0.99844,0.0,0.16563]
[1777740466838,41.9,78434.75,0.4,0.99845,0.0,0.16433]
[1777740467788,41.9,78434.75,0.4,0.99845,0.0,0.16433]
[1777740467829,41.9,78434.75,0.4,0.99845,0.0,0.16433]
[1777740467844,41.9,78437.55,0.4,0.99846,0.0,0.16334]
[1777740475901,41.9,78439.11,0.4,0.99847,0.0,0.1628]
[1777740479703,41.9,78439.11,0.4,0.99847,0.0,0.1628]
[1777740479826,41.9,78439.11,0.4,0.99847,0.0,0.1628]
[1777740485970,41.9,78439.72,0.4,0.99847,0.0,0.16258]
[1777740491007,41.9,78439.8,0.4,0.99847,0.0,0.16255]
[1777740495109,41.9,78440.5,0.4,0.99847,0.0,0.16231]
[1777740495336,41.9,78440.19,0.4,0.99847,0.0,0.16242]
[1777740495576,41.9,78440.19,0.4,0.99847,0.0,0.16242]
[1777740496045,41.9,78440.26,0.4,0.99847,0.0,0.16239]
[1777740501080,41.9,78440.09,0.4,0.99847,0.0,0.16245]
[1777740506115,41.9,78440.09,0.4,0.99847,0.0,0.16245]
[1777740511151,41.9,78440.01,0.4,0.99848,0.0,0.16162]
[1777740521227,41.9,78440.08,0.4,0.99848,0.0,0.16159]
[1777740531299,41.9,78440.05,0.4,0.99848,0.0,0.1616]
[1777740536335,41.9,78440.15,0.4,0.99848,0.0,0.16157]
[1777740541369,41.9,78443.12,0.4,0.99849,0.0,0.16054]
[1777740543383,41.9,78445.92,0.4,0.9985,0.0,0.15957]
[1777740548417,41.9,78446.71,0.4,0.9985,0.0,0.1593]
[1777740553453,41.9,78446.74,0.4,0.9985,0.0,0.15929]
[1777740560502,41.9,78446.45,0.4,0.9985,0.0,0.15939]
[1777740565537,41.9,78446.63,0.4,0.9985,0.0,0.15933]
[1777740570572,41.9,78446.52,0.4,0.9985,0.0,0.15937]
[1777740572586,41.9,78446.46,0.4,0.99851,0.0,0.15853]
[1777740577620,41.9,78447.09,0.4,0.99851,0.0,0.15832]
[1777740582656,41.9,78447.75,0.4,0.99851,0.0,0.15809]
[1777740588698,41.9,78447.98,0.4,0.99851,0.0,0.15802]
[1777740594741,41.9,78448.0,0.4,0.99851,0.0,0.15801]
[1777740599775,41.9,78448.26,0.4,0.99851,0.0,0.15792]
[1777740605817,41.9,78449.32,0.4,0.99852,0.0,0.15756]
[1777740610853,41.9,78449.35,0.4,0.99852,0.0,0.15755]
[1777740615888,41.9,78449.67,0.4,0.99852,0.0,0.15744]
[1777740617902,41.9,78452.2,0.4,0.99853,0.0,0.15658]
[1777740623944,41.9,78453.67,0.4,0.99853,0.0,0.15608]
[1777740629985,41.9,78453.83,0.4,0.99853,0.0,0.15603]
[1777740635021,41.9,78459.11,0.4,0.99856,0.0,0.15343]
[1777740637357,41.9,78459.19,0.4,0.99856,0.0,0.1534]
[1777740637572,41.9,78459.81,0.4,0.99856,0.0,0.1532]
[1777740643151,41.9,78463.02,0.4,0.99857,0.0,0.15213]
[1777740643326,41.9,78463.02,0.4,0.99857,0.0,0.15213]
[1777740643427,41.9,78463.02,0.4,0.99857,0.0,0.15213]
[1777740649119,41.9,78464.78,0.4,0.99858,0.0,0.15155]
[1777740654208,41.9,78465.24,0.4,0.99858,0.0,0.1514]
[1777740655828,41.9,78465.28,0.4,0.99858,0.0,0.15139]
[1777740666305,41.9,78465.96,0.4,0.99858,0.0,0.15117]
[1777740666326,41.9,78465.96,0.4,0.99858,0.0,0.15117]
[1777740666406,41.9,78465.96,0.4,0.99858,0.0,0.15117]
[1777740670266,41.9,78471.68,0.4,0.9986,0.0,0.1493]
[1777740673056,41.9,78473.16,0.4,0.99861,0.0,0.14882]
[1777740673075,41.9,78473.16,0.4,0.99861,0.0,0.14882]
[1777740679329,41.9,78473.7,0.4,0.99861,0.0,0.14864]
[1777740684365,41.9,78474.08,0.4,0.99861,0.0,0.14852]
[1777740687836,41.9,78474.15,0.4,0.99861,0.0,0.1485]
[1777740687889,41.9,78474.15,0.4,0.99861,0.0,0.1485]
[1777740688075,41.9,78474.15,0.4,0.99861,0.0,0.1485]
[1777740688175,41.9,78474.15,0.4,0.99861,0.0,0.1485]
[1777740691414,41.9,78474.87,0.4,0.99862,0.0,0.14746]
[1777740693933,41.9,78475.5,0.4,0.99862,0.0,0.14726]
[1777740694078,41.9,78475.5,0.4,0.99862,0.0,0.14726]
[1777740694435,41.9,78476.14,0.4,0.99862,0.0,0.14705]
[1777740694837,41.9,78476.14,0.4,0.99862,0.0,0.14705]
[1777740695075,41.9,78476.14,0.4,0.99862,0.0,0.14705]
[1777740701484,41.9,78476.87,0.4,0.99863,0.0,0.14682]
[1777740706522,41.9,78477.22,0.4,0.99863,0.0,0.14671]
[1777740716592,41.9,78478.08,0.4,0.99863,0.0,0.14643]
[1777740720010,41.9,78477.46,0.4,0.99863,0.0,0.14663]
[1777740720083,41.9,78477.46,0.4,0.99863,0.0,0.14663]
[1777740720102,41.9,78477.46,0.4,0.99863,0.0,0.14663]
[1777740720327,41.9,78477.46,0.4,0.99863,0.0,0.14663]
[1777740720427,41.9,78477.46,0.4,0.99863,0.0,0.14663]
[1777740721628,41.9,78482.72,0.4,0.99865,0.0,0.14496]
[1777740723456,41.9,78482.72,0.4,0.99865,0.0,0.14496]
[1777740723557,41.9,78484.76,0.4,0.99865,0.0,0.14432]
[1777740728677,41.9,78485.64,0.4,0.99866,0.0,0.14404]
[1777740729964,41.9,78485.64,0.4,0.99866,0.0,0.14404]
[1777740730080,41.9,78485.64,0.4,0.99866,0.0,0.14404]
[1777740730155,41.9,78485.64,0.4,0.99866,0.0,0.14404]
[1777740730325,41.9,78485.64,0.4,0.99866,0.0,0.14404]
[1777740730426,41.9,78485.64,0.4,0.99866,0.0,0.14404]
[1777740736733,41.9,78486.93,0.4,0.99866,0.0,0.14363]
[1777740739834,41.9,78487.07,0.4,0.99866,0.0,0.14359]
[1777740740080,41.9,78487.07,0.4,0.99866,0.0,0.14359]
[1777740740263,41.9,78487.07,0.4,0.99866,0.0,0.14359]
[1777740740329,41.9,78487.07,0.4,0.99866,0.0,0.14359]
[1777740740420,41.9,78487.07,0.4,0.99866,0.0,0.14359]
[1777740748833,41.9,78488.33,0.4,0.99866,0.0,0.1432]
[1777740751863,41.9,78488.33,0.4,0.99867,0.0,0.14241]
[1777740757101,41.9,78487.97,0.4,0.99867,0.0,0.14252]
[1777740757329,41.9,78487.97,0.4,0.99867,0.0,0.14252]
[1777740757458,41.9,78487.97,0.4,0.99867,0.0,0.14252]
[1777740757580,41.9,78487.97,0.4,0.99867,0.0,0.14252]
[1777740757559,41.9,78488.36,0.4,0.99867,0.0,0.1424]
[1777740762916,41.9,78487.92,0.4,0.99867,0.0,0.14254]
[1777740765331,41.9,78488.24,0.4,0.99867,0.0,0.14244]
[1777740765580,41.9,78488.24,0.4,0.99867,0.0,0.14244]
[1777740765429,41.9,78488.31,0.4,0.99867,0.0,0.14242]
[1777740765681,41.9,78488.31,0.4,0.99867,0.0,0.14242]
[1777740765835,41.9,78488.31,0.4,0.99867,0.0,0.14242]
[1777740772985,41.9,78487.85,0.4,0.99867,0.0,0.14256]
[1777740778021,41.9,78487.95,0.4,0.99867,0.0,0.14253]
[1777740781005,41.9,78488.06,0.4,0.99867,0.0,0.14249]
[1777740781080,41.9,78488.06,0.4,0.99867,0.0,0.14249]
[1777740781308,41.9,78488.06,0.4,0.99867,0.0,0.14249]
[1777740781334,41.9,78488.06,0.4,0.99867,0.0,0.14249]
[1777740781360,41.9,78488.06,0.4,0.99867,0.0,0.14249]
[1777740787086,41.9,78486.5,0.4,0.99867,0.0,0.14298]
[1777740790696,41.9,78486.41,0.4,0.99867,0.0,0.14301]
[1777740790830,41.9,78486.41,0.4,0.99867,0.0,0.14301]
[1777740791038,41.9,78486.41,0.4,0.99867,0.0,0.14301]
[1777740791080,41.9,78486.41,0.4,0.99867,0.0,0.14301]
[1777740791139,41.9,78486.41,0.4,0.99867,0.0,0.14301]
[1777740796149,41.9,78486.22,0.4,0.99866,0.0,0.14307]
[1777740801184,41.9,78486.3,0.4,0.99866,0.0,0.14304]
[1777740805375,41.9,78486.37,0.4,0.99867,0.0,0.14302]
[1777740805582,41.9,78486.37,0.4,0.99867,0.0,0.14302]
[1777740805644,41.9,78485.25,0.4,0.99866,0.0,0.14337]
[1777740805719,41.9,78485.25,0.4,0.99866,0.0,0.14337]
[1777740805831,41.9,78485.25,0.4,0.99866,0.0,0.14337]
[1777740811627,41.9,78484.96,0.4,0.99866,0.0,0.14346]
[1777740811670,41.9,78484.89,0.4,0.99867,0.0,0.1427]
[1777740811838,41.9,78484.89,0.4,0.99867,0.0,0.1427]
[1777740811935,41.9,78484.89,0.4,0.99867,0.0,0.1427]
[1777740812083,41.9,78484.89,0.4,0.99867,0.0,0.1427]
[1777740814274,41.9,78480.25,0.4,0.99865,0.0,0.14415]
[1777740817055,41.9,78480.32,0.4,0.99865,0.0,0.14413]
[1777740817080,41.9,78480.32,0.4,0.99865,0.0,0.14413]
[1777740817196,41.9,78480.32,0.4,0.99865,0.0,0.14413]
[1777740817326,41.9,78480.32,0.4,0.99865,0.0,0.14413]
[1777740817427,41.9,78480.3,0.4,0.99865,0.0,0.14414]
[1777740820317,41.9,78477.1,0.4,0.99864,0.0,0.14515]
[1777740821851,41.9,78477.67,0.4,0.99864,0.0,0.14497]
[1777740822082,41.9,78477.67,0.4,0.99864,0.0,0.14497]
[1777740822331,41.9,78477.23,0.4,0.99864,0.0,0.14511]
[1777740823022,41.9,78477.23,0.4,0.99864,0.0,0.14511]
[1777740823078,41.9,78477.23,0.4,0.99864,0.0,0.14511]
[1777740835422,41.9,78477.08,0.4,0.99864,0.0,0.14516]
[1777740839149,41.9,78476.9,0.4,0.99864,0.0,0.14521]
[1777740839328,41.9,78476.9,0.4,0.99864,0.0,0.14521]
[1777740839524,41.9,78476.9,0.4,0.99864,0.0,0.14521]
[1777740839578,41.9,78476.9,0.4,0.99864,0.0,0.14521]
[1777740839619,41.9,78476.94,0.4,0.99864,0.0,0.1452]
[1777740845491,41.9,78477.03,0.4,0.99864,0.0,0.14517]
[1777740854555,41.9,78477.17,0.4,0.99864,0.0,0.14513]
[1777740860660,41.9,78477.18,0.4,0.99864,0.0,0.14512]
[1777740860824,41.9,78477.18,0.4,0.99864,0.0,0.14512]
[1777740867336,41.9,78478.26,0.4,0.99865,0.0,0.14478]
[1777740867581,41.9,78478.26,0.4,0.99865,0.0,0.14478]
[1777740867647,41.9,78478.5,0.4,0.99865,0.0,0.14471]
[1777740867746,41.9,78478.5,0.4,0.99865,0.0,0.14471]
[1777740867833,41.9,78478.5,0.4,0.99865,0.0,0.14471]
[1777740876711,41.9,78477.82,0.4,0.99865,0.0,0.14413]
[1777740877674,41.9,78477.82,0.4,0.99865,0.0,0.14413]
[1777740877718,41.9,78478.19,0.4,0.99865,0.0,0.14401]
[1777740877833,41.9,78478.19,0.4,0.99865,0.0,0.14401]
[1777740878547,41.9,78478.19,0.4,0.99865,0.0,0.14401]
[1777740878580,41.9,78478.19,0.4,0.99865,0.0,0.14401]
[1777740878725,41.9,78478.22,0.4,0.99865,0.0,0.144]
[1777740885774,41.9,78478.19,0.4,0.99865,0.0,0.14401]
[1777740891816,41.9,78478.01,0.4,0.99865,0.0,0.14407]
[1777740897858,41.9,78477.93,0.4,0.99865,0.0,0.14409]
[1777740900302,41.9,78477.96,0.4,0.99865,0.0,0.14408]
[1777740900327,41.9,78477.96,0.4,0.99865,0.0,0.14408]
[1777740900404,41.9,78478.0,0.4,0.99865,0.0,0.14407]
[1777740900768,41.9,78478.0,0.4,0.99865,0.0,0.14407]
[1777740900831,41.9,78478.0,0.4,0.99865,0.0,0.14407]
[1777740902893,41.9,78480.43,0.4,0.99866,0.0,0.14331]
[1777740903830,41.9,78480.43,0.4,0.99866,0.0,0.14331]
[1777740903899,41.9,78482.64,0.4,0.99867,0.0,0.14262]
[1777740913970,41.9,78482.07,0.4,0.99867,0.0,0.14279]
[1777740917085,41.9,78482.08,0.4,0.99867,0.0,0.14279]
[1777740917330,41.9,78482.08,0.4,0.99867,0.0,0.14279]
[1777740917512,41.9,78482.08,0.4,0.99867,0.0,0.14279]
[1777740917580,41.9,78482.08,0.4,0.99867,0.0,0.14279]
[1777740917606,41.9,78482.11,0.4,0.99867,0.0,0.14278]
[1777740923540,41.9,78481.84,0.4,0.99867,0.0,0.14287]
[1777740923577,41.9,78481.84,0.4,0.99867,0.0,0.14287]
[1777740923579,41.9,78480.83,0.4,0.99866,0.0,0.14318]
[1777740924004,41.9,78480.83,0.4,0.99866,0.0,0.14318]
[1777740924081,41.9,78480.83,0.4,0.99866,0.0,0.14318]
[1777740937130,41.9,78481.3,0.4,0.99867,0.0,0.14225]
[1777740942166,41.9,78480.36,0.4,0.99867,0.0,0.14254]
[1777740947201,41.9,78482.15,0.4,0.99867,0.0,0.14198]
[1777740948910,41.9,78482.92,0.4,0.99868,0.0,0.14174]
[1777740949077,41.9,78482.92,0.4,0.99868,0.0,0.14174]
[1777740949801,41.9,78482.92,0.4,0.99868,0.0,0.14174]
[1777740949215,41.9,78482.95,0.4,0.99868,0.0,0.14173]
[1777740949829,41.9,78482.95,0.4,0.99868,0.0,0.14173]
[1777740957271,41.9,78483.47,0.4,0.99868,0.0,0.14157]
[1777740962306,41.9,78483.4,0.4,0.99868,0.0,0.1416]
[1777740967341,41.9,78483.36,0.4,0.99868,0.0,0.14161]
[1777740968347,41.9,78481.63,0.4,0.99867,0.0,0.14215]
[1777740969101,41.9,78481.63,0.4,0.99867,0.0,0.14215]
[1777740969325,41.9,78481.63,0.4,0.99867,0.0,0.14215]
[1777740969542,41.9,78481.63,0.4,0.99867,0.0,0.14215]
[1777740969574,41.9,78481.63,0.4,0.99867,0.0,0.14215]
[1777740969641,41.9,78481.34,0.4,0.99867,0.0,0.14224]
[1777740971369,41.9,78479.04,0.4,0.99866,0.0,0.14295]
[1777740974677,41.9,78478.77,0.4,0.99866,0.0,0.14304]
[1777740974830,41.9,78478.77,0.4,0.99866,0.0,0.14304]
[1777740977411,41.9,78474.79,0.4,0.99865,0.0,0.14429]
[1777740978507,41.9,78474.79,0.4,0.99865,0.0,0.14429]
[1777740978576,41.9,78474.79,0.4,0.99865,0.0,0.14429]
[1777740978606,41.9,78474.15,0.4,0.99865,0.0,0.14449]
[1777740984191,41.9,78472.84,0.4,0.99864,0.0,0.14491]
[1777740984333,41.9,78472.84,0.4,0.99864,0.0,0.14491]
[1777740991508,41.9,78472.13,0.4,0.99865,0.0,0.14433]
[1777740995537,41.9,78469.19,0.4,0.99864,0.0,0.14527]
[1777740997230,41.9,78468.47,0.4,0.99864,0.0,0.1455]
[1777740997324,41.9,78468.47,0.4,0.99864,0.0,0.1455]
[1777740997551,41.9,78467.85,0.4,0.99863,0.0,0.14569]
[1777740997986,41.9,78467.85,0.4,0.99863,0.0,0.14569]
[1777740998078,41.9,78467.85,0.4,0.99863,0.0,0.14569]
[1777741004361,41.9,78467.39,0.4,0.99863,0.0,0.14584]
[1777741005615,41.9,78468.13,0.4,0.99864,0.0,0.1456]
[1777741005829,41.9,78468.13,0.4,0.99864,0.0,0.1456]
[1777741005656,41.9,78468.1,0.4,0.99864,0.0,0.14561]
[1777741006242,41.9,78468.1,0.4,0.99864,0.0,0.14561]
[1777741006332,41.9,78468.1,0.4,0.99864,0.0,0.14561]
[1777741006339,41.9,78468.1,0.4,0.99864,0.0,0.14561]
[1777741011828,41.9,78467.85,0.4,0.99863,0.0,0.14569]
[1777741012076,41.9,78467.19,0.4,0.99863,0.0,0.1459]
[1777741012307,41.9,78467.19,0.4,0.99863,0.0,0.1459]
[1777741012326,41.9,78467.19,0.4,0.99863,0.0,0.1459]
[1777741012656,41.9,78465.9,0.4,0.99863,0.0,0.14631]
[1777741013663,41.9,78463.47,0.4,0.99862,0.0,0.14709]
[1777741015677,41.9,78461.61,0.4,0.99861,0.0,0.14769]
[1777741020082,41.9,78460.74,0.4,0.99861,0.0,0.14797]
[1777741020333,41.9,78460.74,0.4,0.99861,0.0,0.14797]
[1777741020712,41.9,78460.45,0.4,0.99861,0.0,0.14807]
[1777741021199,41.9,78460.45,0.4,0.99861,0.0,0.14807]
[1777741021328,41.9,78460.45,0.4,0.99861,0.0,0.14807]
[1777741027761,41.9,78458.06,0.4,0.9986,0.0,0.14884]
[1777741032796,41.9,78458.73,0.4,0.9986,0.0,0.14862]
[1777741033838,41.9,78458.73,0.4,0.9986,0.0,0.14862]
[1777741033892,41.9,78458.37,0.4,0.9986,0.0,0.14874]
[1777741034077,41.9,78458.37,0.4,0.9986,0.0,0.14874]
[1777741034795,41.9,78458.37,0.4,0.9986,0.0,0.14874]
[1777741034834,41.9,78458.37,0.4,0.9986,0.0,0.14874]
[1777741034809,41.9,78458.07,0.4,0.9986,0.0,0.14884]
[1777741040853,41.9,78457.75,0.4,0.9986,0.0,0.14894]
[1777741045888,41.9,78458.61,0.4,0.9986,0.0,0.14866]
[1777741050923,41.9,78458.57,0.4,0.9986,0.0,0.14867]
[1777741051930,41.9,78458.61,0.4,0.99861,0.0,0.14785]
[1777741058494,41.9,78458.64,0.4,0.99861,0.0,0.14784]
[1777741058577,41.9,78458.64,0.4,0.99861,0.0,0.14784]
[1777741058595,41.9,78458.85,0.4,0.99861,0.0,0.14777]
[1777741059383,41.9,78458.85,0.4,0.99861,0.0,0.14777]
[1777741059586,41.9,78458.85,0.4,0.99861,0.0,0.14777]
[1777741065022,41.9,78458.78,0.4,0.99861,0.0,0.14779]
[1777741070056,41.9,78458.57,0.4,0.99861,0.0,0.14786]
[1777741073963,41.9,78458.57,0.4,0.99861,0.0,0.14786]
[1777741074075,41.9,78458.57,0.4,0.99861,0.0,0.14786]
[1777741074084,41.9,78457.28,0.4,0.99861,0.0,0.14828]
[1777741076067,41.9,78456.86,0.4,0.99861,0.0,0.14842]
[1777741076078,41.9,78456.86,0.4,0.99861,0.0,0.14842]
[1777741083147,41.9,78456.73,0.4,0.9986,0.0,0.14846]
[1777741084219,41.9,78456.73,0.4,0.9986,0.0,0.14846]
[1777741084328,41.9,78456.73,0.4,0.9986,0.0,0.14846]
[1777741084430,41.9,78457.29,0.4,0.99861,0.0,0.14828]
[1777741085328,41.9,78457.29,0.4,0.99861,0.0,0.14828]
[1777741085582,41.9,78457.29,0.4,0.99861,0.0,0.14828]
[1777741093756,41.9,78457.05,0.4,0.99861,0.0,0.14835]
[1777741093829,41.9,78457.05,0.4,0.99861,0.0,0.14835]
[1777741093928,41.9,78456.46,0.4,0.9986,0.0,0.14855]
[1777741094908,41.9,78456.46,0.4,0.9986,0.0,0.14855]
[1777741095079,41.9,78456.46,0.4,0.9986,0.0,0.14855]
[1777741102280,41.9,78456.02,0.4,0.9986,0.0,0.14869]
[1777741111343,41.9,78456.04,0.4,0.99861,0.0,0.14787]
[1777741112073,41.9,78456.04,0.4,0.99861,0.0,0.14787]
[1777741112326,41.9,78456.04,0.4,0.99861,0.0,0.14787]
[1777741112349,41.9,78456.0,0.4,0.99861,0.0,0.14788]
[1777741113208,41.9,78456.0,0.4,0.99861,0.0,0.14788]
[1777741113326,41.9,78456.0,0.4,0.99861,0.0,0.14788]
[1777741118392,41.9,78455.69,0.4,0.99861,0.0,0.14798]
[1777741125440,41.9,78451.05,0.4,0.99859,0.0,0.14949]
[1777741126288,41.9,78451.05,0.4,0.99859,0.0,0.14949]
[1777741126325,41.9,78451.05,0.4,0.99859,0.0,0.14949]
[1777741126448,41.9,78450.71,0.4,0.99859,0.0,0.1496]
[1777741127563,41.9,78450.71,0.4,0.99859,0.0,0.1496]
[1777741127579,41.9,78450.71,0.4,0.99859,0.0,0.1496]
[1777741133497,41.9,78449.39,0.4,0.99859,0.0,0.15003]
[1777741137953,41.9,78449.39,0.4,0.99859,0.0,0.15003]
[1777741138080,41.9,78449.39,0.4,0.99859,0.0,0.15003]
[1777741138532,41.9,78449.36,0.4,0.99859,0.0,0.15004]
[1777741142853,41.9,78449.36,0.4,0.99859,0.0,0.15004]
[1777741143077,41.9,78449.36,0.4,0.99859,0.0,0.15004]
[1777741149609,41.9,78449.37,0.4,0.99859,0.0,0.15004]
[1777741156989,41.9,78449.68,0.4,0.99859,0.0,0.14994]
[1777741157074,41.9,78450.28,0.4,0.99859,0.0,0.14974]
[1777741157665,41.9,78451.81,0.4,0.9986,0.0,0.14924]
[1777741158585,41.9,78451.81,0.4,0.9986,0.0,0.14924]
[1777741158831,41.9,78451.81,0.4,0.9986,0.0,0.14924]
[1777741165721,41.9,78452.2,0.4,0.9986,0.0,0.14911]
[1777741170771,41.9,78452.2,0.4,0.9986,0.0,0.14911]
[1777741171383,41.9,78452.2,0.4,0.9986,0.0,0.14911]
[1777741171766,41.9,78451.11,0.4,0.9986,0.0,0.14865]
[1777741173085,41.9,78450.99,0.4,0.9986,0.0,0.14869]
[1777741173327,41.9,78450.99,0.4,0.9986,0.0,0.14869]
[1777741178820,41.9,78450.79,0.4,0.9986,0.0,0.14875]
[1777741184862,41.9,78450.58,0.4,0.9986,0.0,0.14882]
[1777741191911,41.9,78450.79,0.4,0.9986,0.0,0.14875]
[1777741192423,41.9,78450.79,0.4,0.9986,0.0,0.14875]
[1777741192581,41.9,78450.79,0.4,0.9986,0.0,0.14875]
[1777741198960,41.9,78450.59,0.4,0.9986,0.0,0.14882]
[1777741200989,41.9,78450.63,0.4,0.9986,0.0,0.14881]
[1777741204936,41.9,78450.62,0.4,0.9986,0.0,0.14881]
[1777741211048,41.9,78449.65,0.4,0.9986,0.0,0.14913]
[1777741211097,41.9,78449.65,0.4,0.9986,0.0,0.14913]
[1777741214069,41.9,78449.73,0.4,0.9986,0.0,0.1491]
[1777741217724,41.9,78449.4,0.4,0.9986,0.0,0.14921]
[1777741217832,41.9,78449.4,0.4,0.9986,0.0,0.14921]
[1777741223132,41.9,78449.21,0.4,0.99859,0.0,0.14927]
[1777741228167,41.9,78448.59,0.4,0.99859,0.0,0.14947]
[1777741233201,41.9,78448.66,0.4,0.9986,0.0,0.14863]
[1777741235082,41.9,78448.66,0.4,0.9986,0.0,0.14863]
[1777741235216,41.9,78448.07,0.4,0.9986,0.0,0.14882]
[1777741236168,41.9,78448.07,0.4,0.9986,0.0,0.14882]
[1777741236328,41.9,78448.07,0.4,0.9986,0.0,0.14882]
[1777741239076,41.9,78447.14,0.4,0.9986,0.0,0.14912]
[1777741239244,41.9,78446.96,0.4,0.99859,0.0,0.14918]
[1777741243446,41.9,78446.72,0.4,0.99859,0.0,0.14926]
[1777741243579,41.9,78446.72,0.4,0.99859,0.0,0.14926]
[1777741249313,41.9,78446.36,0.4,0.99859,0.0,0.14938]
[1777741251328,41.9,78441.84,0.4,0.99858,0.0,0.15086]
[1777741253129,41.9,78441.29,0.4,0.99858,0.0,0.15104]
[1777741253326,41.9,78441.29,0.4,0.99858,0.0,0.15104]
[1777741255093,41.9,78441.32,0.4,0.99858,0.0,0.15103]
[1777741255329,41.9,78441.3,0.4,0.99858,0.0,0.15104]
[1777741255431,41.9,78441.36,0.4,0.99858,0.0,0.15102]
[1777741261398,41.9,78441.27,0.4,0.99858,0.0,0.15105]
[1777741264349,41.9,78441.65,0.4,0.99858,0.0,0.15092]
[1777741264580,41.9,78441.65,0.4,0.99858,0.0,0.15092]
[1777741275496,41.9,78441.47,0.4,0.99858,0.0,0.15098]
[1777741281542,41.9,78441.78,0.4,0.99858,0.0,0.15088]
[1777741288591,41.9,78441.97,0.4,0.99858,0.0,0.15082]
[1777741291612,41.9,78442.22,0.4,0.99859,0.0,0.14991]
[1777741293458,41.9,78442.22,0.4,0.99859,0.0,0.14991]
[1777741293581,41.9,78442.22,0.4,0.99859,0.0,0.14991]
[1777741295407,41.9,78442.49,0.4,0.99859,0.0,0.14982]
[1777741295578,41.9,78442.49,0.4,0.99859,0.0,0.14982]
[1777741295640,41.9,78442.46,0.4,0.99859,0.0,0.14983]
[1777741301682,41.9,78442.43,0.4,0.99859,0.0,0.14984]
[1777741306588,41.9,78442.5,0.4,0.99859,0.0,0.14982]
[1777741306828,41.9,78442.5,0.4,0.99859,0.0,0.14982]
[1777741312759,41.9,78442.46,0.4,0.99859,0.0,0.14983]
[1777741318700,41.9,78442.46,0.4,0.99859,0.0,0.14983]
[1777741318824,41.9,78442.46,0.4,0.99859,0.0,0.14983]
[1777741318926,41.9,78442.46,0.4,0.99859,0.0,0.14983]
[1777741321599,41.9,78442.46,0.4,0.99859,0.0,0.14983]
[1777741321830,41.9,78442.46,0.4,0.99859,0.0,0.14983]
[1777741327864,41.9,78442.5,0.4,0.99859,0.0,0.14982]
[1777741337934,41.9,78442.5,0.4,0.99859,0.0,0.14982]
[1777741344502,41.9,78442.46,0.4,0.99859,0.0,0.14983]
[1777741344577,41.9,78442.46,0.4,0.99859,0.0,0.14983]
[1777741346854,41.9,78442.5,0.4,0.99859,0.0,0.14982]
[1777741347075,41.9,78442.5,0.4,0.99859,0.0,0.14982]
[1777741347177,41.9,78442.46,0.4,0.99859,0.0,0.14983]
[1777741352032,41.9,78442.36,0.4,0.99859,0.0,0.14904]
[1777741357067,41.9,78442.36,0.4,0.99859,0.0,0.14904]
[1777741361270,41.9,78442.23,0.4,0.99859,0.0,0.14909]
[1777741361325,41.9,78442.23,0.4,0.99859,0.0,0.14909]
[1777741368145,41.9,78441.88,0.4,0.99859,0.0,0.1492]
[1777741375193,41.9,78441.88,0.4,0.99859,0.0,0.1492]
[1777741386277,41.9,78441.91,0.4,0.99859,0.0,0.14919]
[1777741387447,41.9,78441.91,0.4,0.99859,0.0,0.14919]
[1777741387578,41.9,78441.91,0.4,0.99859,0.0,0.14919]
[1777741390018,41.9,78441.91,0.4,0.99859,0.0,0.14919]
[1777741390087,41.9,78441.91,0.4,0.99859,0.0,0.14919]
[1777741390176,41.9,78441.72,0.4,0.99859,0.0,0.14925]
[1777741398366,41.9,78438.24,0.4,0.99858,0.0,0.15039]
[1777741399368,41.9,78434.52,0.4,0.99857,0.0,0.15162]
[1777741400365,41.9,78434.52,0.4,0.99857,0.0,0.15162]
[1777741400578,41.9,78434.52,0.4,0.99857,0.0,0.15162]
[1777741407424,41.9,78433.55,0.4,0.99856,0.0,0.15194]
[1777741408378,41.9,78433.55,0.4,0.99856,0.0,0.15194]
[1777741408577,41.9,78433.55,0.4,0.99856,0.0,0.15194]
[1777741409286,41.9,78433.04,0.4,0.99856,0.0,0.15211]
[1777741409329,41.9,78433.04,0.4,0.99856,0.0,0.15211]
[1777741409438,41.9,78432.86,0.4,0.99856,0.0,0.15217]
[1777741411452,41.9,78432.77,0.4,0.99857,0.0,0.15137]
[1777741416487,41.9,78432.68,0.4,0.99857,0.0,0.1514]
[1777741424859,41.9,78432.61,0.4,0.99857,0.0,0.15142]
[1777741425081,41.9,78432.61,0.4,0.99857,0.0,0.15142]
[1777741426556,41.9,78437.01,0.4,0.99858,0.0,0.14997]
[1777741428994,41.9,78437.69,0.4,0.99859,0.0,0.14975]
[1777741429076,41.9,78437.69,0.4,0.99859,0.0,0.14975]
[1777741429173,41.9,78437.87,0.4,0.99859,0.0,0.14969]
[1777741433008,41.9,78439.47,0.4,0.99859,0.0,0.14917]
[1777741433080,41.9,78439.47,0.4,0.99859,0.0,0.14917]
[1777741438641,41.9,78439.25,0.4,0.99859,0.0,0.14924]
[1777741444683,41.9,78439.39,0.4,0.99859,0.0,0.14919]
[1777741447557,41.9,78439.39,0.4,0.99859,0.0,0.14919]
[1777741450768,41.9,78438.64,0.4,0.99859,0.0,0.14944]
[1777741450829,41.9,78438.64,0.4,0.99859,0.0,0.14944]
[1777741450870,41.9,78438.76,0.4,0.99859,0.0,0.1494]
[1777741461802,41.9,78438.79,0.4,0.99859,0.0,0.14939]
[1777741472889,41.9,78438.86,0.4,0.9986,0.0,0.14854]
[1777741477925,41.9,78438.86,0.4,0.9986,0.0,0.14854]
[1777741482960,41.9,78438.79,0.4,0.9986,0.0,0.14857]
[1777741485981,41.9,78435.1,0.4,0.99858,0.0,0.14977]
[1777741487995,41.9,78432.91,0.4,0.99858,0.0,0.15049]
[1777741494037,41.9,78433.74,0.4,0.99858,0.0,0.15022]
[1777741499072,41.9,78433.85,0.4,0.99858,0.0,0.15018]
[1777741504107,41.9,78433.48,0.4,0.99858,0.0,0.1503]
[1777741511156,41.9,78433.46,0.4,0.99858,0.0,0.15031]
[1777741516191,41.9,78433.38,0.4,0.99858,0.0,0.15034]
[1777741522233,41.9,78432.64,0.4,0.99858,0.0,0.15058]
[1777741523077,41.9,78432.64,0.4,0.99858,0.0,0.15058]
[1777741527082,41.9,78432.61,0.4,0.99858,0.0,0.15059]
[1777741530289,41.9,78429.12,0.4,0.99856,0.0,0.15174]
[1777741530852,41.9,78429.12,0.4,0.99856,0.0,0.15174]
[1777741531082,41.9,78429.12,0.4,0.99856,0.0,0.15174]
[1777741531296,41.9,78428.17,0.4,0.99857,0.0,0.15122]
[1777741536332,41.9,78427.37,0.4,0.99857,0.0,0.15149]
[1777741539353,41.9,78424.52,0.4,0.99856,0.0,0.15244]
[1777741541084,41.9,78424.48,0.4,0.99856,0.0,0.15245]
[1777741552444,41.9,78423.93,0.4,0.99855,0.0,0.15263]
[1777741553864,41.9,78423.93,0.4,0.99855,0.0,0.15263]
[1777741554077,41.9,78423.93,0.4,0.99855,0.0,0.15263]
[1777741554178,41.9,78423.93,0.4,0.99855,0.0,0.15263]
[1777741557479,41.9,78420.83,0.4,0.99854,0.0,0.15367]
[1777741562508,41.9,78420.04,0.4,0.99854,0.0,0.15394]
[1777741562585,41.9,78420.04,0.4,0.99854,0.0,0.15394]
[1777741573591,41.9,78420.02,0.4,0.99854,0.0,0.15394]
[1777741577586,41.9,78420.04,0.4,0.99854,0.0,0.15394]
[1777741577825,41.9,78420.04,0.4,0.99854,0.0,0.15394]
[1777741578098,41.9,78420.04,0.4,0.99854,0.0,0.15394]
[1777741578122,41.9,78420.0,0.4,0.99854,0.0,0.15395]
[1777741585675,41.9,78419.44,0.4,0.99854,0.0,0.15414]
[1777741588697,41.9,78416.68,0.4,0.99853,0.0,0.15507]
[1777741589704,41.9,78413.77,0.4,0.99852,0.0,0.15606]
[1777741590465,41.9,78413.77,0.4,0.99852,0.0,0.15606]
[1777741590576,41.9,78413.77,0.4,0.99852,0.0,0.15606]
[1777741591077,41.9,78413.77,0.4,0.99852,0.0,0.15606]
[1777741591329,41.9,78413.77,0.4,0.99852,0.0,0.15606]
[1777741591429,41.9,78414.48,0.4,0.99853,0.0,0.15496]
[1777741596753,41.9,78417.16,0.4,0.99854,0.0,0.15406]
[1777741600483,41.9,78417.17,0.4,0.99854,0.0,0.15406]
[1777741600579,41.9,78417.17,0.4,0.99854,0.0,0.15406]
[1777741600841,41.9,78417.17,0.4,0.99854,0.0,0.15406]
[1777741601077,41.9,78417.17,0.4,0.99854,0.0,0.15406]
[1777741601177,41.9,78417.14,0.4,0.99854,0.0,0.15407]
[1777741606461,41.9,78417.3,0.4,0.99854,0.0,0.15401]
[1777741607348,41.9,78416.65,0.4,0.99854,0.0,0.15423]
[1777741607370,41.9,78417.55,0.4,0.99854,0.0,0.15393]
[1777741607577,41.9,78417.55,0.4,0.99854,0.0,0.15393]
[1777741607868,41.9,78417.55,0.4,0.99854,0.0,0.15393]
[1777741608082,41.9,78417.55,0.4,0.99854,0.0,0.15393]
[1777741619438,41.9,78417.04,0.4,0.99854,0.0,0.1541]
[1777741619581,41.9,78417.04,0.4,0.99854,0.0,0.1541]
[1777741619682,41.9,78417.04,0.4,0.99854,0.0,0.1541]
[1777741621245,41.9,78417.04,0.4,0.99854,0.0,0.1541]
[1777741621325,41.9,78417.04,0.4,0.99854,0.0,0.1541]
[1777741628977,41.9,78417.35,0.4,0.99854,0.0,0.154]
[1777741638216,41.9,78417.35,0.4,0.99854,0.0,0.154]
[1777741642359,41.9,78417.31,0.4,0.99854,0.0,0.15401]
[1777741642460,41.9,78417.31,0.4,0.99854,0.0,0.15401]
[1777741642564,41.9,78417.31,0.4,0.99854,0.0,0.15401]
[1777741642582,41.9,78417.31,0.4,0.99854,0.0,0.15401]
[1777741648110,41.9,78417.14,0.4,0.99854,0.0,0.15407]
[1777741651131,41.9,78417.42,0.4,0.99855,0.0,0.15313]
[1777741654238,41.9,78417.15,0.4,0.99855,0.0,0.15322]
[1777741654335,41.9,78417.15,0.4,0.99855,0.0,0.15322]
[1777741654437,41.9,78417.15,0.4,0.99855,0.0,0.15322]
[1777741654712,41.9,78417.15,0.4,0.99855,0.0,0.15322]
[1777741654830,41.9,78417.15,0.4,0.99855,0.0,0.15322]
[1777741669257,41.9,78417.22,0.4,0.99855,0.0,0.1532]
[1777741673477,41.9,78417.24,0.4,0.99855,0.0,0.15319]
[1777741673578,41.9,78417.8,0.4,0.99855,0.0,0.153]
[1777741673860,41.9,78417.8,0.4,0.99855,0.0,0.153]
[1777741674083,41.9,78417.8,0.4,0.99855,0.0,0.153]
[1777741674292,41.9,78417.73,0.4,0.99855,0.0,0.15302]
[1777741679327,41.9,78417.55,0.4,0.99855,0.0,0.15308]
[1777741683286,41.9,78417.0,0.4,0.99855,0.0,0.15327]
[1777741683327,41.9,78417.0,0.4,0.99855,0.0,0.15327]
[1777741683330,41.9,78417.0,0.4,0.99855,0.0,0.15327]
[1777741683945,41.9,78417.0,0.4,0.99855,0.0,0.15327]
[1777741684084,41.9,78417.0,0.4,0.99855,0.0,0.15327]
[1777741689397,41.9,78416.89,0.4,0.99855,0.0,0.15331]
[1777741697303,41.9,78416.89,0.4,0.99855,0.0,0.15331]
[1777741697329,41.9,78416.89,0.4,0.99855,0.0,0.15331]
[1777741697352,41.9,78416.89,0.4,0.99855,0.0,0.15331]
[1777741697575,41.9,78416.89,0.4,0.99855,0.0,0.15331]
[1777741707524,41.9,78416.53,0.4,0.99854,0.0,0.15343]
[1777741712559,41.9,78416.64,0.4,0.99855,0.0,0.15255]
[1777741716234,41.9,78416.71,0.4,0.99855,0.0,0.15252]
[1777741716310,41.9,78416.71,0.4,0.99855,0.0,0.15252]
[1777741716328,41.9,78416.71,0.4,0.99855,0.0,0.15252]
[1777741716335,41.9,78416.71,0.4,0.99855,0.0,0.15252]
[1777741717289,41.9,78416.71,0.4,0.99855,0.0,0.15252]
[1777741720257,41.9,78416.51,0.4,0.99855,0.0,0.15259]
[1777741720267,41.9,78416.51,0.4,0.99855,0.0,0.15259]
[1777741720330,41.9,78416.51,0.4,0.99855,0.0,0.15259]
[1777741720407,41.9,78416.51,0.4,0.99855,0.0,0.15259]
[1777741725650,41.9,78416.46,0.4,0.99855,0.0,0.15261]
[1777741727281,41.9,78416.46,0.4,0.99855,0.0,0.15261]
[1777741727326,41.9,78416.46,0.4,0.99855,0.0,0.15261]
[1777741727376,41.9,78417.15,0.4,0.99855,0.0,0.15238]
[1777741727603,41.9,78417.15,0.4,0.99855,0.0,0.15238]
[1777741727831,41.9,78417.15,0.4,0.99855,0.0,0.15238]
[1777741733705,41.9,78416.99,0.4,0.99855,0.0,0.15243]
[1777741738432,41.9,78416.37,0.4,0.99855,0.0,0.15264]
[1777741738577,41.9,78416.37,0.4,0.99855,0.0,0.15264]
[1777741738597,41.9,78416.37,0.4,0.99855,0.0,0.15264]
[1777741738806,41.9,78416.37,0.4,0.99855,0.0,0.15264]
[1777741738830,41.9,78416.37,0.4,0.99855,0.0,0.15264]
[1777741744783,41.9,78415.92,0.4,0.99855,0.0,0.15279]
[1777741754563,41.9,78415.92,0.4,0.99855,0.0,0.15279]
[1777741754578,41.9,78415.92,0.4,0.99855,0.0,0.15279]
[1777741754653,41.9,78415.92,0.4,0.99855,0.0,0.15279]
[1777741754828,41.9,78415.92,0.4,0.99855,0.0,0.15279]
[1777741754854,41.9,78415.92,0.4,0.99855,0.0,0.15279]
[1777741760896,41.9,78415.8,0.4,0.99855,0.0,0.15283]
[1777741765931,41.9,78415.86,0.4,0.99855,0.0,0.15281]
[1777741771057,41.9,78415.71,0.4,0.99855,0.0,0.15286]
[1777741771079,41.9,78415.71,0.4,0.99855,0.0,0.15286]
[1777741771191,41.9,78415.71,0.4,0.99855,0.0,0.15286]
[1777741771326,41.9,78415.71,0.4,0.99855,0.0,0.15286]
[1777741771397,41.9,78415.93,0.4,0.99856,0.0,0.15194]
[1777741777008,41.9,78416.65,0.4,0.99856,0.0,0.1517]
[1777741782043,41.9,78416.62,0.4,0.99856,0.0,0.15171]
[1777741784377,41.9,78417.09,0.4,0.99856,0.0,0.15156]
[1777741784583,41.9,78417.09,0.4,0.99856,0.0,0.15156]
[1777741784611,41.9,78420.49,0.4,0.99857,0.0,0.15043]
[1777741784838,41.9,78420.49,0.4,0.99857,0.0,0.15043]
[1777741785083,41.9,78420.49,0.4,0.99857,0.0,0.15043]
[1777741788560,41.9,78420.76,0.4,0.99857,0.0,0.15034]
[1777741792981,41.9,78422.8,0.4,0.99858,0.0,0.14967]
[1777741793084,41.9,78422.8,0.4,0.99858,0.0,0.14967]
[1777741793120,41.9,78424.31,0.4,0.99859,0.0,0.14918]
[1777741793978,41.9,78424.31,0.4,0.99859,0.0,0.14918]
[1777741794085,41.9,78424.31,0.4,0.99859,0.0,0.14918]
[1777741797148,41.9,78426.87,0.4,0.9986,0.0,0.14834]
[1777741797863,41.9,78426.87,0.4,0.9986,0.0,0.14834]
[1777741798081,41.9,78426.87,0.4,0.9986,0.0,0.14834]
[1777741798624,41.9,78426.87,0.4,0.9986,0.0,0.14834]
[1777741798155,41.9,78429.13,0.4,0.9986,0.0,0.14761]
[1777741798832,41.9,78429.13,0.4,0.9986,0.0,0.14761]
[1777741799162,41.9,78433.22,0.4,0.99862,0.0,0.14628]
[1777741803190,41.9,78442.31,0.4,0.99865,0.0,0.14338]
[1777741804197,41.9,78450.24,0.4,0.99867,0.0,0.1409]
[1777741807422,41.9,78449.3,0.4,0.99867,0.0,0.14119]
[1777741807579,41.9,78449.3,0.4,0.99867,0.0,0.14119]
[1777741807633,41.9,78449.11,0.4,0.99867,0.0,0.14125]
[1777741808265,41.9,78449.11,0.4,0.99867,0.0,0.14125]
[1777741808328,41.9,78449.11,0.4,0.99867,0.0,0.14125]
[1777741815358,41.9,78450.4,0.4,0.99867,0.0,0.14085]
[1777741815581,41.9,78450.4,0.4,0.99867,0.0,0.14085]
[1777741815376,41.9,78450.4,0.4,0.99867,0.0,0.14085]
[1777741815735,41.9,78450.4,0.4,0.99867,0.0,0.14085]
[1777741815833,41.9,78450.4,0.4,0.99867,0.0,0.14085]
[1777741816283,41.9,78450.41,0.4,0.99867,0.0,0.14084]
[1777741822325,41.9,78450.28,0.4,0.99867,0.0,0.14088]
[1777741824589,41.9,78449.96,0.4,0.99867,0.0,0.14098]
[1777741824682,41.9,78449.41,0.4,0.99867,0.0,0.14116]
[1777741824830,41.9,78449.41,0.4,0.99867,0.0,0.14116]
[1777741825021,41.9,78449.41,0.4,0.99867,0.0,0.14116]
[1777741825083,41.9,78449.41,0.4,0.99867,0.0,0.14116]
[1777741825346,41.9,78449.38,0.4,0.99867,0.0,0.14117]
[1777741831388,41.9,78449.32,0.4,0.99868,0.0,0.14039]
[1777741837430,41.9,78448.23,0.4,0.99867,0.0,0.14073]
[1777741838437,41.9,78441.98,0.4,0.99865,0.0,0.14269]
[1777741839878,41.9,78441.37,0.4,0.99865,0.0,0.14288]
[1777741840077,41.9,78441.37,0.4,0.99865,0.0,0.14288]
[1777741840133,41.9,78441.37,0.4,0.99865,0.0,0.14288]
[1777741840720,41.9,78441.37,0.4,0.99865,0.0,0.14288]
[1777741840830,41.9,78441.37,0.4,0.99865,0.0,0.14288]
[1777741845486,41.9,78439.7,0.4,0.99865,0.0,0.14341]
[1777741846193,41.9,78439.7,0.4,0.99865,0.0,0.14341]
[1777741846330,41.9,78439.7,0.4,0.99865,0.0,0.14341]
[1777741848507,41.9,78437.68,0.4,0.99864,0.0,0.14405]
[1777741849706,41.9,78437.68,0.4,0.99864,0.0,0.14405]
[1777741849825,41.9,78438.51,0.4,0.99864,0.0,0.14379]
[1777741850521,41.9,78438.01,0.4,0.99864,0.0,0.14394]
[1777741851751,41.9,78438.14,0.4,0.99864,0.0,0.1439]
[1777741851830,41.9,78438.14,0.4,0.99864,0.0,0.1439]
[1777741859584,41.9,78437.71,0.4,0.99864,0.0,0.14404]
[1777741865918,41.9,78437.74,0.4,0.99864,0.0,0.14403]
[1777741866082,41.9,78437.74,0.4,0.99864,0.0,0.14403]
[1777741871154,41.9,78437.12,0.4,0.99864,0.0,0.14423]
[1777741871327,41.9,78437.12,0.4,0.99864,0.0,0.14423]
[1777741871669,41.9,78436.9,0.4,0.99864,0.0,0.1443]
[1777741876704,41.9,78436.97,0.4,0.99864,0.0,0.14427]
[1777741881579,41.9,78436.95,0.4,0.99864,0.0,0.14428]
[1777741881831,41.9,78436.64,0.4,0.99864,0.0,0.14438]
[1777741891809,41.9,78436.01,0.4,0.99864,0.0,0.14377]
[1777741896844,41.9,78435.67,0.4,0.99864,0.0,0.14388]
[1777741898450,41.9,78435.67,0.4,0.99864,0.0,0.14388]
[1777741898576,41.9,78435.67,0.4,0.99864,0.0,0.14388]
[1777741898581,41.9,78435.67,0.4,0.99864,0.0,0.14388]
[1777741898675,41.9,78435.67,0.4,0.99864,0.0,0.14388]
[1777741898827,41.9,78435.67,0.4,0.99864,0.0,0.14388]
[1777741903893,41.9,78435.13,0.4,0.99864,0.0,0.14405]
[1777741904939,41.9,78435.13,0.4,0.99864,0.0,0.14405]
[1777741905082,41.9,78435.13,0.4,0.99864,0.0,0.14405]
[1777741905749,41.9,78435.13,0.4,0.99864,0.0,0.14405]
[1777741905156,41.9,78434.84,0.4,0.99864,0.0,0.14415]
[1777741905828,41.9,78434.84,0.4,0.99864,0.0,0.14415]
[1777741910942,41.9,78433.01,0.4,0.99863,0.0,0.14473]
[1777741916984,41.9,78433.29,0.4,0.99863,0.0,0.14464]
[1777741926049,41.9,78433.33,0.4,0.99863,0.0,0.14463]
[1777741927056,41.9,78430.63,0.4,0.99862,0.0,0.14549]
[1777741928560,41.9,78430.63,0.4,0.99862,0.0,0.14549]
[1777741928579,41.9,78430.63,0.4,0.99862,0.0,0.14549]
[1777741928718,41.9,78429.75,0.4,0.99862,0.0,0.14577]
[1777741929455,41.9,78429.75,0.4,0.99862,0.0,0.14577]
[1777741929585,41.9,78429.75,0.4,0.99862,0.0,0.14577]
[1777741932789,41.9,78428.22,0.4,0.99861,0.0,0.14626]
[1777741940148,41.9,78426.92,0.4,0.99861,0.0,0.14668]
[1777741946190,41.9,78425.36,0.4,0.99861,0.0,0.14719]
[1777741948062,41.9,78425.33,0.4,0.99861,0.0,0.1472]
[1777741948082,41.9,78425.33,0.4,0.99861,0.0,0.1472]
[1777741948204,41.9,78425.36,0.4,0.99861,0.0,0.14719]
[1777741949041,41.9,78425.36,0.4,0.99861,0.0,0.14719]
[1777741949082,41.9,78425.36,0.4,0.99861,0.0,0.14719]
[1777741951225,41.9,78423.66,0.4,0.99861,0.0,0.14692]
[1777741951980,41.9,78423.66,0.4,0.99861,0.0,0.14692]
[1777741952079,41.9,78423.66,0.4,0.99861,0.0,0.14692]
[1777741952339,41.9,78423.66,0.4,0.99861,0.0,0.14692]
[1777741952581,41.9,78423.66,0.4,0.99861,0.0,0.14692]
[1777741952679,41.9,78422.62,0.4,0.9986,0.0,0.14726]
[1777741958274,41.9,78422.57,0.4,0.9986,0.0,0.14727]
[1777741959456,41.9,78422.57,0.4,0.9986,0.0,0.14727]
[1777741959577,41.9,78422.57,0.4,0.9986,0.0,0.14727]
[1777741959676,41.9,78421.09,0.4,0.9986,0.0,0.14775]
[1777741960237,41.9,78421.09,0.4,0.9986,0.0,0.14775]
[1777741960330,41.9,78421.09,0.4,0.9986,0.0,0.14775]
[1777741967794,41.9,78423.21,0.4,0.99861,0.0,0.14707]
[1777741967827,41.9,78423.21,0.4,0.99861,0.0,0.14707]
[1777741968344,41.9,78423.19,0.4,0.99861,0.0,0.14707]
[1777741969154,41.9,78423.19,0.4,0.99861,0.0,0.14707]
[1777741969331,41.9,78423.19,0.4,0.99861,0.0,0.14707]
[1777741972372,41.9,78421.83,0.4,0.9986,0.0,0.14751]
[1777741976709,41.9,78421.54,0.4,0.9986,0.0,0.14761]
[1777741976827,41.9,78421.54,0.4,0.9986,0.0,0.14761]
[1777741976761,41.9,78422.09,0.4,0.9986,0.0,0.14743]
[1777741977407,41.9,78421.46,0.4,0.9986,0.0,0.14763]
[1777741977938,41.9,78421.46,0.4,0.9986,0.0,0.14763]
[1777741978081,41.9,78421.46,0.4,0.9986,0.0,0.14763]
[1777741982442,41.9,78420.29,0.4,0.9986,0.0,0.14801]
[1777741983368,41.9,78420.29,0.4,0.9986,0.0,0.14801]
[1777741983576,41.9,78420.29,0.4,0.9986,0.0,0.14801]
[1777741983613,41.9,78420.9,0.4,0.9986,0.0,0.14782]
[1777741984192,41.9,78420.9,0.4,0.9986,0.0,0.14782]
[1777741984333,41.9,78420.9,0.4,0.9986,0.0,0.14782]
[1777741991505,41.9,78421.3,0.4,0.9986,0.0,0.14769]
[1777742000568,41.9,78421.92,0.4,0.9986,0.0,0.14748]
[1777742002439,41.9,78422.72,0.4,0.9986,0.0,0.14722]
[1777742002575,41.9,78422.72,0.4,0.9986,0.0,0.14722]
[1777742002676,41.9,78422.88,0.4,0.9986,0.0,0.14717]
[1777742003980,41.9,78422.99,0.4,0.9986,0.0,0.14714]
[1777742004077,41.9,78422.99,0.4,0.9986,0.0,0.14714]
[1777742006611,41.9,78421.84,0.4,0.9986,0.0,0.14751]
[1777742011645,41.9,78422.66,0.4,0.99861,0.0,0.14642]
[1777742012127,41.9,78422.66,0.4,0.99861,0.0,0.14642]
[1777742013559,41.9,78423.09,0.4,0.99861,0.0,0.14629]
[1777742013576,41.9,78423.09,0.4,0.99861,0.0,0.14629]
[1777742019701,41.9,78423.05,0.4,0.99861,0.0,0.1463]
[1777742024232,41.9,78422.77,0.4,0.99861,0.0,0.14639]
[1777742024329,41.9,78422.77,0.4,0.99861,0.0,0.14639]
[1777742032793,41.9,78422.7,0.4,0.99861,0.0,0.14641]
[1777742033689,41.9,78422.7,0.4,0.99861,0.0,0.14641]
[1777742033828,41.9,78422.7,0.4,0.99861,0.0,0.14641]
[1777742038835,41.9,78422.45,0.4,0.99861,0.0,0.14649]
[1777742043453,41.9,78422.47,0.4,0.99861,0.0,0.14649]
[1777742051926,41.9,78422.96,0.4,0.99861,0.0,0.14633]
[1777742055991,41.9,78423.8,0.4,0.99862,0.0,0.14606]
[1777742056078,41.9,78423.8,0.4,0.99862,0.0,0.14606]
[1777742061997,41.9,78425.17,0.4,0.99862,0.0,0.14562]
[1777742063249,41.9,78425.17,0.4,0.99862,0.0,0.14562]
[1777742063328,41.9,78425.17,0.4,0.99862,0.0,0.14562]
[1777742063339,41.9,78428.32,0.4,0.99863,0.0,0.14461]
[1777742064019,41.9,78430.42,0.4,0.99864,0.0,0.14394]
[1777742065025,41.9,78433.23,0.4,0.99865,0.0,0.14305]
[1777742070925,41.9,78432.67,0.4,0.99864,0.0,0.14323]
[1777742071080,41.9,78433.26,0.4,0.99865,0.0,0.14304]
[1777742076102,41.9,78433.27,0.4,0.99865,0.0,0.14223]
[1777742079122,41.9,78434.69,0.4,0.99866,0.0,0.14179]
[1777742084158,41.9,78435.42,0.4,0.99866,0.0,0.14156]
[1777742085401,41.9,78435.42,0.4,0.99866,0.0,0.14156]
[1777742085578,41.9,78435.42,0.4,0.99866,0.0,0.14156]
[1777742091207,41.9,78434.05,0.4,0.99866,0.0,0.14199]
[1777742095235,41.9,78433.06,0.4,0.99865,0.0,0.1423]
[1777742098554,41.9,78432.3,0.4,0.99865,0.0,0.14254]
[1777742098582,41.9,78432.3,0.4,0.99865,0.0,0.14254]
[1777742098655,41.9,78428.0,0.4,0.99864,0.0,0.1439]
[1777742100270,41.9,78426.61,0.4,0.99863,0.0,0.14434]
[1777742103819,41.9,78427.07,0.4,0.99863,0.0,0.1442]
[1777742103829,41.9,78427.07,0.4,0.99863,0.0,0.1442]
[1777742109333,41.9,78426.28,0.4,0.99863,0.0,0.14445]
[1777742115375,41.9,78427.13,0.4,0.99863,0.0,0.14418]
[1777742121813,41.9,78427.05,0.4,0.99863,0.0,0.1442]
[1777742121830,41.9,78427.05,0.4,0.99863,0.0,0.1442]
[1777742121914,41.9,78431.3,0.4,0.99865,0.0,0.14286]
[1777742127459,41.9,78431.41,0.4,0.99865,0.0,0.14282]
[1777742137617,41.9,78431.42,0.4,0.99866,0.0,0.14202]
[1777742138803,41.9,78431.42,0.4,0.99866,0.0,0.14202]
[1777742138831,41.9,78431.42,0.4,0.99866,0.0,0.14202]
[1777742147687,41.9,78430.97,0.4,0.99865,0.0,0.14216]
[1777742154515,41.9,78430.99,0.4,0.99865,0.0,0.14215]
[1777742154580,41.9,78430.99,0.4,0.99865,0.0,0.14215]
[1777742161785,41.9,78430.67,0.4,0.99865,0.0,0.14225]
[1777742167827,41.9,78430.81,0.4,0.99865,0.0,0.14221]
[1777742172863,41.9,78430.81,0.4,0.99865,0.0,0.14221]
[1777742175987,41.9,78431.52,0.4,0.99866,0.0,0.14198]
[1777742175883,41.9,78432.92,0.4,0.99866,0.0,0.14155]
[1777742176080,41.9,78432.92,0.4,0.99866,0.0,0.14155]
[1777742182399,41.9,78432.95,0.4,0.99866,0.0,0.14154]
[1777742182933,41.9,78437.95,0.4,0.99868,0.0,0.13998]
[1777742183235,41.9,78437.95,0.4,0.99868,0.0,0.13998]
[1777742183326,41.9,78437.95,0.4,0.99868,0.0,0.13998]
[1777742183940,41.9,78439.65,0.4,0.99868,0.0,0.13945]
[1777742185090,41.9,78439.65,0.4,0.99868,0.0,0.13945]
[1777742185186,41.9,78439.65,0.4,0.99868,0.0,0.13945]
[1777742193003,41.9,78437.9,0.4,0.99868,0.0,0.1392]
[1777742193859,41.9,78437.9,0.4,0.99868,0.0,0.1392]
[1777742194009,41.9,78435.99,0.4,0.99868,0.0,0.13979]
[1777742194079,41.9,78435.99,0.4,0.99868,0.0,0.13979]
[1777742196024,41.9,78438.01,0.4,0.99868,0.0,0.13917]
[1777742197078,41.9,78438.22,0.4,0.99869,0.0,0.1391]
[1777742198039,41.9,78438.29,0.4,0.99869,0.0,0.13908]
[1777742201060,41.9,78440.56,0.4,0.99869,0.0,0.13838]
[1777742201495,41.9,78440.56,0.4,0.99869,0.0,0.13838]
[1777742201575,41.9,78440.56,0.4,0.99869,0.0,0.13838]
[1777742207076,41.9,78440.59,0.4,0.99869,0.0,0.13837]
[1777742207102,41.9,78440.55,0.4,0.99869,0.0,0.13839]
[1777742214151,41.9,78440.74,0.4,0.99869,0.0,0.13833]
[1777742222843,41.9,78440.74,0.4,0.99869,0.0,0.13833]
[1777742223087,41.9,78440.74,0.4,0.99869,0.0,0.13833]
[1777742224221,41.9,78444.36,0.4,0.9987,0.0,0.13722]
[1777742229256,41.9,78445.29,0.4,0.99871,0.0,0.13694]
[1777742233959,41.9,78445.36,0.4,0.99871,0.0,0.13691]
[1777742234076,41.9,78445.36,0.4,0.99871,0.0,0.13691]
[1777742237239,41.9,78445.05,0.4,0.99871,0.0,0.13701]
[1777742237328,41.9,78445.05,0.4,0.99871,0.0,0.13701]
[1777742237340,41.9,78444.98,0.4,0.99871,0.0,0.13703]
[1777742248389,41.9,78445.32,0.4,0.99871,0.0,0.13693]
[1777742250126,41.9,78445.32,0.4,0.99871,0.0,0.13693]
[1777742250326,41.9,78445.32,0.4,0.99871,0.0,0.13693]
[1777742251409,41.9,78445.35,0.4,0.99872,0.0,0.13614]
[1777742253082,41.9,78445.35,0.4,0.99872,0.0,0.13614]
[1777742258459,41.9,78445.2,0.4,0.99871,0.0,0.13619]
[1777742264767,41.9,78445.22,0.4,0.99871,0.0,0.13618]
[1777742267078,41.9,78443.52,0.4,0.99871,0.0,0.1367]
[1777742268263,41.9,78443.5,0.4,0.99871,0.0,0.1367]
[1777742268328,41.9,78443.5,0.4,0.99871,0.0,0.1367]
[1777742268530,41.9,78443.7,0.4,0.99871,0.0,0.13664]
[1777742273565,41.9,78443.95,0.4,0.99871,0.0,0.13657]
[1777742274521,41.9,78443.95,0.4,0.99871,0.0,0.13657]
[1777742274579,41.9,78443.95,0.4,0.99871,0.0,0.13657]
[1777742280614,41.9,78443.71,0.4,0.99871,0.0,0.13664]
[1777742283635,41.9,78438.92,0.4,0.99869,0.0,0.1381]
[1777742284642,41.9,78434.93,0.4,0.99868,0.0,0.13933]
[1777742285649,41.9,78431.44,0.4,0.99867,0.0,0.14042]
[1777742286945,41.9,78431.44,0.4,0.99867,0.0,0.14042]
[1777742287049,41.9,78431.44,0.4,0.99867,0.0,0.14042]
[1777742287079,41.9,78431.44,0.4,0.99867,0.0,0.14042]
[1777742287150,41.9,78431.14,0.4,0.99867,0.0,0.14051]
[1777742292698,41.9,78429.47,0.4,0.99866,0.0,0.14103]
[1777742295076,41.9,78429.48,0.4,0.99866,0.0,0.14103]
[1777742295134,41.9,78429.48,0.4,0.99866,0.0,0.14103]
[1777742295124,41.9,78429.47,0.4,0.99866,0.0,0.14103]
[1777742295326,41.9,78429.47,0.4,0.99866,0.0,0.14103]
[1777742303774,41.9,78428.93,0.4,0.99866,0.0,0.1412]
[1777742307627,41.9,78428.93,0.4,0.99866,0.0,0.1412]
[1777742307788,41.9,78428.93,0.4,0.99866,0.0,0.1412]
[1777742307829,41.9,78428.93,0.4,0.99866,0.0,0.1412]
[1777742307929,41.9,78428.93,0.4,0.99866,0.0,0.1412]
[1777742314856,41.9,78428.75,0.4,0.99867,0.0,0.14046]
[1777742319891,41.9,78430.11,0.4,0.99867,0.0,0.14004]
[1777742324926,41.9,78430.25,0.4,0.99867,0.0,0.13999]
[1777742329963,41.9,78429.53,0.4,0.99867,0.0,0.14022]
[1777742340035,41.9,78429.53,0.4,0.99867,0.0,0.14022]
[1777742350106,41.9,78429.53,0.4,0.99867,0.0,0.14022]
[1777742355141,41.9,78429.41,0.4,0.99867,0.0,0.14025]
[1777742365211,41.9,78429.41,0.4,0.99867,0.0,0.14025]
[1777742367225,41.9,78434.93,0.4,0.99869,0.0,0.13854]
[1777742370338,41.9,78436.05,0.4,0.99869,0.0,0.1382]
[1777742370575,41.9,78436.05,0.4,0.99869,0.0,0.1382]
[1777742370630,41.9,78436.05,0.4,0.99869,0.0,0.1382]
[1777742370826,41.9,78436.05,0.4,0.99869,0.0,0.1382]
[1777742370928,41.9,78435.53,0.4,0.99869,0.0,0.13836]
[1777742371253,41.9,78435.56,0.4,0.9987,0.0,0.13757]
[1777742376287,41.9,78433.39,0.4,0.99869,0.0,0.13823]
[1777742380052,41.9,78432.19,0.4,0.99869,0.0,0.1386]
[1777742380085,41.9,78432.19,0.4,0.99869,0.0,0.1386]
[1777742380186,41.9,78432.12,0.4,0.99869,0.0,0.13862]
[1777742380385,41.9,78432.12,0.4,0.99869,0.0,0.13862]
[1777742380575,41.9,78432.12,0.4,0.99869,0.0,0.13862]
[1777742386358,41.9,78432.23,0.4,0.99869,0.0,0.13859]
[1777742389063,41.9,78432.23,0.4,0.99869,0.0,0.13859]
[1777742389082,41.9,78432.23,0.4,0.99869,0.0,0.13859]
[1777742389165,41.9,78432.2,0.4,0.99869,0.0,0.1386]
[1777742389688,41.9,78432.2,0.4,0.99869,0.0,0.1386]
[1777742389828,41.9,78432.2,0.4,0.99869,0.0,0.1386]
[1777742396056,41.9,78433.1,0.4,0.99869,0.0,0.13832]
[1777742396079,41.9,78433.1,0.4,0.99869,0.0,0.13832]
[1777742396096,41.9,78433.1,0.4,0.99869,0.0,0.13832]
[1777742396157,41.9,78432.92,0.4,0.99869,0.0,0.13838]
[1777742396326,41.9,78432.92,0.4,0.99869,0.0,0.13838]
[1777742401463,41.9,78432.8,0.4,0.99869,0.0,0.13841]
[1777742406507,41.9,78433.25,0.4,0.99869,0.0,0.13828]
[1777742407514,41.9,78430.3,0.4,0.99868,0.0,0.13919]
[1777742410171,41.9,78429.97,0.4,0.99868,0.0,0.13929]
[1777742410272,41.9,78429.99,0.4,0.99868,0.0,0.13928]
[1777742410318,41.9,78429.99,0.4,0.99868,0.0,0.13928]
[1777742410331,41.9,78429.99,0.4,0.99868,0.0,0.13928]
[1777742415570,41.9,78429.77,0.4,0.99868,0.0,0.13935]
[1777742420604,41.9,78429.58,0.4,0.99868,0.0,0.13941]
[1777742428661,41.9,78428.4,0.4,0.99868,0.0,0.13977]
[1777742430922,41.9,78428.37,0.4,0.99868,0.0,0.13978]
[1777742431040,41.9,78428.37,0.4,0.99868,0.0,0.13978]
[1777742431082,41.9,78428.37,0.4,0.99868,0.0,0.13978]
[1777742431141,41.9,78427.62,0.4,0.99868,0.0,0.13922]
[1777742433599,41.9,78427.66,0.4,0.99868,0.0,0.13921]
[1777742438731,41.9,78426.75,0.4,0.99868,0.0,0.13949]
[1777742447794,41.9,78426.57,0.4,0.99868,0.0,0.13955]
[1777742453836,41.9,78426.51,0.4,0.99868,0.0,0.13957]
[1777742459672,41.9,78426.48,0.4,0.99868,0.0,0.13958]
[1777742459775,41.9,78426.48,0.4,0.99868,0.0,0.13958]
[1777742459832,41.9,78426.48,0.4,0.99868,0.0,0.13958]
[1777742459876,41.9,78426.48,0.4,0.99868,0.0,0.13958]
[1777742461894,41.9,78424.49,0.4,0.99867,0.0,0.1402]
[1777742473977,41.9,78424.94,0.4,0.99867,0.0,0.14006]
[1777742476195,41.9,78424.94,0.4,0.99867,0.0,0.14006]
[1777742476326,41.9,78424.94,0.4,0.99867,0.0,0.14006]
[1777742476213,41.9,78424.94,0.4,0.99867,0.0,0.14006]
[1777742484047,41.9,78424.94,0.4,0.99867,0.0,0.14006]
[1777742492336,41.9,78424.94,0.4,0.99867,0.0,0.14006]
[1777742492438,41.9,78424.94,0.4,0.99868,0.0,0.13926]
[1777742498146,41.9,78424.89,0.4,0.99868,0.0,0.13928]
[1777742504189,41.9,78424.7,0.4,0.99868,0.0,0.13934]
[1777742512108,41.9,78424.63,0.4,0.99868,0.0,0.13936]
[1777742512251,41.9,78424.63,0.4,0.99868,0.0,0.13936]
[1777742512327,41.9,78424.63,0.4,0.99868,0.0,0.13936]
[1777742512352,41.9,78424.63,0.4,0.99868,0.0,0.13936]
[1777742519294,41.9,78425.07,0.4,0.99868,0.0,0.13922]
[1777742521307,41.9,78428.88,0.4,0.99869,0.0,0.13805]
[1777742523634,41.9,78428.7,0.4,0.99869,0.0,0.1381]
[1777742523808,41.9,78428.7,0.4,0.99869,0.0,0.1381]
[1777742523826,41.9,78428.7,0.4,0.99869,0.0,0.1381]
[1777742523909,41.9,78428.7,0.4,0.99869,0.0,0.1381]
[1777742529364,41.9,78428.39,0.4,0.99869,0.0,0.1382]
[1777742534399,41.9,78428.53,0.4,0.99869,0.0,0.13815]
[1777742539434,41.9,78428.53,0.4,0.99869,0.0,0.13815]
[1777742544686,41.9,78428.88,0.4,0.99869,0.0,0.13805]
[1777742544829,41.9,78428.88,0.4,0.99869,0.0,0.13805]
[1777742544869,41.9,78428.88,0.4,0.99869,0.0,0.13805]
[1777742545077,41.9,78428.88,0.4,0.99869,0.0,0.13805]
[1777742545095,41.9,78428.88,0.4,0.99869,0.0,0.13805]
[1777742550511,41.9,78429.33,0.4,0.99869,0.0,0.13791]
[1777742551518,41.9,78429.22,0.4,0.9987,0.0,0.13716]
[1777742557560,41.9,78429.22,0.4,0.9987,0.0,0.13716]
[1777742562595,41.9,78429.46,0.4,0.9987,0.0,0.13708]
[1777742564923,41.9,78429.46,0.4,0.9987,0.0,0.13708]
[1777742565022,41.9,78429.46,0.4,0.9987,0.0,0.13708]
[1777742565085,41.9,78429.46,0.4,0.9987,0.0,0.13708]
[1777742565125,41.9,78429.42,0.4,0.9987,0.0,0.1371]
[1777742570651,41.9,78429.39,0.4,0.9987,0.0,0.13711]
[1777742572611,41.9,78429.47,0.4,0.9987,0.0,0.13708]
[1777742579713,41.9,78429.43,0.4,0.9987,0.0,0.13709]
[1777742585755,41.9,78428.94,0.4,0.9987,0.0,0.13724]
[1777742591410,41.9,78428.28,0.4,0.9987,0.0,0.13745]
[1777742591555,41.9,78428.28,0.4,0.9987,0.0,0.13745]
[1777742591578,41.9,78428.28,0.4,0.9987,0.0,0.13745]
[1777742591657,41.9,78428.28,0.4,0.9987,0.0,0.13745]
[1777742593812,41.9,78425.74,0.4,0.99869,0.0,0.13823]
[1777742597979,41.9,78425.45,0.4,0.99869,0.0,0.13832]
[1777742598045,41.9,78425.45,0.4,0.99869,0.0,0.13832]
[1777742598083,41.9,78425.45,0.4,0.99869,0.0,0.13832]
[1777742598182,41.9,78425.45,0.4,0.99869,0.0,0.13832]
[1777742610933,41.9,78426.27,0.4,0.99869,0.0,0.13806]
[1777742614089,41.9,78427.95,0.4,0.9987,0.0,0.13676]
[1777742614306,41.9,78427.95,0.4,0.9987,0.0,0.13676]
[1777742614326,41.9,78427.95,0.4,0.9987,0.0,0.13676]
[1777742614331,41.9,78427.99,0.4,0.9987,0.0,0.13675]
[1777742624024,41.9,78430.23,0.4,0.99871,0.0,0.13607]
[1777742626633,41.9,78430.23,0.4,0.99871,0.0,0.13607]
[1777742626831,41.9,78430.23,0.4,0.99871,0.0,0.13607]
[1777742626864,41.9,78430.23,0.4,0.99871,0.0,0.13607]
[1777742627078,41.9,78430.23,0.4,0.99871,0.0,0.13607]
[1777742627179,41.9,78430.23,0.4,0.99871,0.0,0.13607]
[1777742633087,41.9,78430.22,0.4,0.99871,0.0,0.13607]
[1777742638122,41.9,78428.59,0.4,0.99871,0.0,0.13657]
[1777742643156,41.9,78427.01,0.4,0.9987,0.0,0.13705]
[1777742644612,41.9,78426.9,0.4,0.9987,0.0,0.13708]
[1777742644833,41.9,78426.9,0.4,0.9987,0.0,0.13708]
[1777742644855,41.9,78426.9,0.4,0.9987,0.0,0.13708]
[1777742645086,41.9,78426.9,0.4,0.9987,0.0,0.13708]
[1777742645171,41.9,78426.87,0.4,0.9987,0.0,0.13709]
[1777742652220,41.9,78425.36,0.4,0.9987,0.0,0.13756]
[1777742654538,41.9,78425.36,0.4,0.9987,0.0,0.13756]
[1777742654577,41.9,78425.36,0.4,0.9987,0.0,0.13756]
[1777742654759,41.9,78425.36,0.4,0.9987,0.0,0.13756]
[1777742654829,41.9,78425.36,0.4,0.9987,0.0,0.13756]
[1777742654860,41.9,78425.36,0.4,0.9987,0.0,0.13756]
[1777742660275,41.9,78424.88,0.4,0.99869,0.0,0.1377]
[1777742662347,41.9,78425.19,0.4,0.99869,0.0,0.13761]
[1777742662500,41.9,78425.19,0.4,0.99869,0.0,0.13761]
[1777742662426,41.9,78424.94,0.4,0.99869,0.0,0.13768]
[1777742662586,41.9,78424.94,0.4,0.99869,0.0,0.13768]
[1777742668332,41.9,78424.71,0.4,0.99869,0.0,0.13776]
[1777742670346,41.9,78420.48,0.4,0.99868,0.0,0.13906]
[1777742671353,41.9,78417.25,0.4,0.99868,0.0,0.13927]
[1777742672297,41.9,78417.25,0.4,0.99868,0.0,0.13927]
[1777742672330,41.9,78417.25,0.4,0.99868,0.0,0.13927]
[1777742672533,41.9,78417.25,0.4,0.99868,0.0,0.13927]
[1777742672360,41.9,78417.02,0.4,0.99868,0.0,0.13934]
[1777742672580,41.9,78417.02,0.4,0.99868,0.0,0.13934]
[1777742678710,41.9,78416.01,0.4,0.99867,0.0,0.13965]
[1777742681132,41.9,78415.57,0.4,0.99867,0.0,0.13979]
[1777742681299,41.9,78415.57,0.4,0.99867,0.0,0.13979]
[1777742681327,41.9,78415.57,0.4,0.99867,0.0,0.13979]
[1777742681423,41.9,78415.59,0.4,0.99867,0.0,0.13979]
[1777742684444,41.9,78413.62,0.4,0.99866,0.0,0.1404]
[1777742686458,41.9,78416.58,0.4,0.99867,0.0,0.13948]
[1777742686989,41.9,78416.58,0.4,0.99867,0.0,0.13948]
[1777742687085,41.9,78416.58,0.4,0.99867,0.0,0.13948]
[1777742687095,41.9,78416.58,0.4,0.99867,0.0,0.13948]
[1777742687326,41.9,78416.58,0.4,0.99867,0.0,0.13948]
[1777742687465,41.9,78416.55,0.4,0.99867,0.0,0.13949]
[1777742692500,41.9,78418.02,0.4,0.99868,0.0,0.13903]
[1777742693509,41.9,78420.25,0.4,0.99869,0.0,0.13834]
[1777742694023,41.9,78420.25,0.4,0.99869,0.0,0.13834]
[1777742694082,41.9,78420.25,0.4,0.99869,0.0,0.13834]
[1777742694211,41.9,78420.25,0.4,0.99869,0.0,0.13834]
[1777742694330,41.9,78420.25,0.4,0.99869,0.0,0.13834]
[1777742694514,41.9,78420.42,0.4,0.99869,0.0,0.13829]
[1777742697536,41.9,78426.05,0.4,0.9987,0.0,0.13656]
[1777742698581,41.9,78426.05,0.4,0.9987,0.0,0.13656]
[1777742698637,41.9,78426.0,0.4,0.9987,0.0,0.13658]
[1777742698829,41.9,78426.0,0.4,0.9987,0.0,0.13658]
[1777742699549,41.9,78426.7,0.4,0.99871,0.0,0.13636]
[1777742705665,41.9,78426.71,0.4,0.99871,0.0,0.13636]
[1777742712640,41.9,78426.99,0.4,0.99871,0.0,0.13627]
[1777742718201,41.9,78426.7,0.4,0.99871,0.0,0.13636]
[1777742718333,41.9,78426.7,0.4,0.99871,0.0,0.13636]
[1777742718471,41.9,78426.7,0.4,0.99871,0.0,0.13636]
[1777742718576,41.9,78426.7,0.4,0.99871,0.0,0.13636]
[1777742718572,41.9,78426.35,0.4,0.99871,0.0,0.13647]
[1777742724726,41.9,78426.29,0.4,0.99871,0.0,0.13649]
[1777742729518,41.9,78425.67,0.4,0.9987,0.0,0.13668]
[1777742729577,41.9,78425.67,0.4,0.9987,0.0,0.13668]
[1777742729619,41.9,78425.67,0.4,0.9987,0.0,0.13668]
[1777742729880,41.9,78425.67,0.4,0.9987,0.0,0.13668]
[1777742730079,41.9,78425.67,0.4,0.9987,0.0,0.13668]
[1777742731775,41.9,78425.63,0.4,0.99871,0.0,0.13591]
[1777742736810,41.9,78425.46,0.4,0.99871,0.0,0.13596]
[1777742743859,41.9,78425.43,0.4,0.99871,0.0,0.13597]
[1777742746858,41.9,78425.41,0.4,0.99871,0.0,0.13597]
[1777742747079,41.9,78425.41,0.4,0.99871,0.0,0.13597]
[1777742747206,41.9,78425.41,0.4,0.99871,0.0,0.13597]
[1777742747328,41.9,78425.41,0.4,0.99871,0.0,0.13597]
[1777742747429,41.9,78425.37,0.4,0.99871,0.0,0.13599]
[1777742758964,41.9,78425.78,0.4,0.99871,0.0,0.13586]
[1777742759971,41.9,78428.2,0.4,0.99872,0.0,0.13513]
[1777742760827,41.9,78428.2,0.4,0.99872,0.0,0.13513]
[1777742761085,41.9,78428.2,0.4,0.99872,0.0,0.13513]
[1777742761286,41.9,78428.2,0.4,0.99872,0.0,0.13513]
[1777742761334,41.9,78429.2,0.4,0.99872,0.0,0.13483]
[1777742765827,41.9,78430.69,0.4,0.99873,0.0,0.13438]
[1777742766080,41.9,78430.69,0.4,0.99873,0.0,0.13438]
[1777742768608,41.9,78431.74,0.4,0.99873,0.0,0.13406]
[1777742768677,41.9,78431.45,0.4,0.99873,0.0,0.13415]
[1777742768826,41.9,78431.45,0.4,0.99873,0.0,0.13415]
[1777742769034,41.9,78431.49,0.4,0.99873,0.0,0.13414]
[1777742776083,41.9,78431.32,0.4,0.99873,0.0,0.13419]
[1777742781119,41.9,78431.32,0.4,0.99873,0.0,0.13419]
[1777742781902,41.9,78431.32,0.4,0.99873,0.0,0.13419]
[1777742782076,41.9,78431.32,0.4,0.99873,0.0,0.13419]
[1777742787161,41.9,78431.39,0.4,0.99873,0.0,0.13417]
[1777742791189,41.9,78431.35,0.4,0.99874,0.0,0.13341]
[1777742800190,41.9,78431.39,0.4,0.99874,0.0,0.1334]
[1777742800197,41.9,78431.39,0.4,0.99874,0.0,0.1334]
[1777742800328,41.9,78431.39,0.4,0.99874,0.0,0.1334]
[1777742800351,41.9,78431.35,0.4,0.99874,0.0,0.13341]
[1777742809542,41.9,78431.32,0.4,0.99874,0.0,0.13342]
[1777742811284,41.9,78430.15,0.4,0.99873,0.0,0.13377]
[1777742811331,41.9,78430.15,0.4,0.99873,0.0,0.13377]
[1777742811600,41.9,78430.15,0.4,0.99873,0.0,0.13377]
[1777742811701,41.9,78429.78,0.4,0.99873,0.0,0.13388]
[1777742811831,41.9,78429.78,0.4,0.99873,0.0,0.13388]
[1777742824420,41.9,78429.01,0.4,0.99873,0.0,0.13411]
[1777742829211,41.9,78429.44,0.4,0.99873,0.0,0.13398]
[1777742829326,41.9,78429.44,0.4,0.99873,0.0,0.13398]
[1777742829413,41.9,78429.44,0.4,0.99873,0.0,0.13398]
[1777742829784,41.9,78429.44,0.4,0.99873,0.0,0.13398]
[1777742829826,41.9,78429.44,0.4,0.99873,0.0,0.13398]
[1777742835497,41.9,78429.57,0.4,0.99873,0.0,0.13394]
[1777742840532,41.9,78429.35,0.4,0.99873,0.0,0.13401]
[1777742845567,41.9,78429.59,0.4,0.99873,0.0,0.13394]
[1777742847065,41.9,78431.0,0.4,0.99873,0.0,0.13351]
[1777742847077,41.9,78431.0,0.4,0.99873,0.0,0.13351]
[1777742847496,41.9,78431.0,0.4,0.99873,0.0,0.13351]
[1777742847577,41.9,78431.0,0.4,0.99873,0.0,0.13351]
[1777742847581,41.9,78431.04,0.4,0.99873,0.0,0.1335]
[1777742852616,41.9,78430.77,0.4,0.99874,0.0,0.13281]
[1777742854634,41.9,78430.77,0.4,0.99874,0.0,0.13281]
[1777742854677,41.9,78430.49,0.4,0.99874,0.0,0.1329]
[1777742854827,41.9,78430.49,0.4,0.99874,0.0,0.1329]
[1777742855153,41.9,78430.49,0.4,0.99874,0.0,0.1329]
[1777742855324,41.9,78430.49,0.4,0.99874,0.0,0.1329]
[1777742855637,41.9,78430.64,0.4,0.99874,0.0,0.13285]
[1777742864701,41.9,78430.15,0.4,0.99874,0.0,0.133]
[1777742870742,41.9,78430.01,0.4,0.99874,0.0,0.13304]
[1777742875779,41.9,78429.97,0.4,0.99874,0.0,0.13305]
[1777742885536,41.9,78429.97,0.4,0.99874,0.0,0.13305]
[1777742885574,41.9,78429.97,0.4,0.99874,0.0,0.13305]
[1777742891891,41.9,78430.29,0.4,0.99874,0.0,0.13296]
[1777742896927,41.9,78430.58,0.4,0.99874,0.0,0.13287]
[1777742901962,41.9,78431.58,0.4,0.99874,0.0,0.13257]
[1777742906549,41.9,78431.8,0.4,0.99874,0.0,0.13251]
[1777742906576,41.9,78431.8,0.4,0.99874,0.0,0.13251]
[1777742906713,41.9,78431.8,0.4,0.99874,0.0,0.13251]
[1777742906950,41.9,78431.8,0.4,0.99874,0.0,0.13251]
[1777742907087,41.9,78431.8,0.4,0.99874,0.0,0.13251]
[1777742911666,41.9,78431.8,0.4,0.99874,0.0,0.13251]
[1777742911767,41.9,78431.01,0.4,0.99875,0.0,0.13198]
[1777742911833,41.9,78431.01,0.4,0.99875,0.0,0.13198]
[1777742918077,41.9,78431.88,0.4,0.99875,0.0,0.13172]
[1777742929154,41.9,78431.33,0.4,0.99875,0.0,0.13188]
[1777742934189,41.9,78431.84,0.4,0.99875,0.0,0.13173]
[1777742937210,41.9,78433.43,0.4,0.99876,0.0,0.13126]
[1777742938624,41.9,78433.43,0.4,0.99876,0.0,0.13126]
[1777742938828,41.9,78433.43,0.4,0.99876,0.0,0.13126]
[1777742938836,41.9,78432.82,0.4,0.99875,0.0,0.13144]
[1777742939241,41.9,78432.82,0.4,0.99875,0.0,0.13144]
[1777742939324,41.9,78432.82,0.4,0.99875,0.0,0.13144]
[1777742945458,41.9,78433.72,0.4,0.99876,0.0,0.13117]
[1777742945576,41.9,78433.72,0.4,0.99876,0.0,0.13117]
[1777742945610,41.9,78433.06,0.4,0.99876,0.0,0.13137]
[1777742945872,41.9,78433.06,0.4,0.99876,0.0,0.13137]
[1777742946087,41.9,78433.06,0.4,0.99876,0.0,0.13137]
[1777742948287,41.9,78434.23,0.4,0.99876,0.0,0.13102]
[1777742951308,41.9,78432.97,0.4,0.99876,0.0,0.1314]
[1777742954938,41.9,78433.61,0.4,0.99876,0.0,0.13121]
[1777742955079,41.9,78433.61,0.4,0.99876,0.0,0.13121]
[1777742955481,41.9,78433.61,0.4,0.99876,0.0,0.13121]
[1777742955579,41.9,78433.61,0.4,0.99876,0.0,0.13121]
[1777742955582,41.9,78433.61,0.4,0.99876,0.0,0.13121]
[1777742961378,41.9,78433.68,0.4,0.99876,0.0,0.13119]
[1777742963941,41.9,78433.64,0.4,0.99876,0.0,0.1312]
[1777742964075,41.9,78433.64,0.4,0.99876,0.0,0.1312]
[1777742964562,41.9,78433.64,0.4,0.99876,0.0,0.1312]
[1777742964575,41.9,78433.64,0.4,0.99876,0.0,0.1312]
[1777742964663,41.9,78433.84,0.4,0.99876,0.0,0.13114]
[1777742967492,41.9,78434.28,0.4,0.99876,0.0,0.13101]
[1777742967494,41.9,78435.86,0.4,0.99876,0.0,0.13054]
[1777742968428,41.9,78435.86,0.4,0.99876,0.0,0.13054]
[1777742968579,41.9,78435.86,0.4,0.99876,0.0,0.13054]
[1777742968667,41.9,78439.98,0.4,0.99878,0.0,0.12934]
[1777742969434,41.9,78441.47,0.4,0.99878,0.0,0.12891]
[1777742970091,41.9,78441.47,0.4,0.99878,0.0,0.12891]
[1777742970441,41.9,78443.64,0.4,0.99879,0.0,0.12828]
[1777742971448,41.9,78446.4,0.4,0.9988,0.0,0.12674]
[1777742972564,41.9,78446.4,0.4,0.9988,0.0,0.12674]
[1777742972575,41.9,78446.4,0.4,0.9988,0.0,0.12674]
[1777742972620,41.9,78447.54,0.4,0.99881,0.0,0.12641]
[1777742973081,41.9,78447.54,0.4,0.99881,0.0,0.12641]
[1777742973462,41.9,78447.81,0.4,0.99881,0.0,0.12634]
[1777742975476,41.9,78449.22,0.4,0.99881,0.0,0.12594]
[1777742979601,41.9,78449.4,0.4,0.99881,0.0,0.12588]
[1777742979826,41.9,78449.4,0.4,0.99881,0.0,0.12588]
[1777742980512,41.9,78450.44,0.4,0.99881,0.0,0.12559]
[1777742987561,41.9,78450.41,0.4,0.99881,0.0,0.1256]
[1777742989575,41.9,78448.22,0.4,0.99881,0.0,0.12622]
[1777742989922,41.9,78448.22,0.4,0.99881,0.0,0.12622]
[1777742990080,41.9,78448.22,0.4,0.99881,0.0,0.12622]
[1777742994013,41.9,78446.66,0.4,0.9988,0.0,0.12667]
[1777742995280,41.9,78445.92,0.4,0.9988,0.0,0.12688]
[1777742996624,41.9,78444.17,0.4,0.9988,0.0,0.12738]
[1777742997080,41.9,78444.17,0.4,0.9988,0.0,0.12738]
[1777742997631,41.9,78433.73,0.4,0.99876,0.0,0.13041]
[1777742998638,41.9,78419.77,0.4,0.99872,0.0,0.13457]
[1777742999019,41.9,78419.77,0.4,0.99872,0.0,0.13457]
[1777742999076,41.9,78419.77,0.4,0.99872,0.0,0.13457]
[1777742999645,41.9,78418.44,0.4,0.99872,0.0,0.13497]
[1777743001080,41.9,78418.19,0.4,0.99872,0.0,0.13505]
[1777743002666,41.9,78423.6,0.4,0.99873,0.0,0.13342]
[1777743004680,41.9,78428.04,0.4,0.99875,0.0,0.13209]
[1777743007650,41.9,78428.14,0.4,0.99875,0.0,0.13206]
[1777743007830,41.9,78428.14,0.4,0.99875,0.0,0.13206]
[1777743007882,41.9,78428.62,0.4,0.99875,0.0,0.13192]
[1777743014751,41.9,78431.0,0.4,0.99876,0.0,0.13122]
[1777743025829,41.9,78431.12,0.4,0.99876,0.0,0.13118]
[1777743035902,41.9,78431.12,0.4,0.99876,0.0,0.13042]
[1777743039081,41.9,78431.22,0.4,0.99876,0.0,0.13039]
[1777743048993,41.9,78432.39,0.4,0.99877,0.0,0.13005]
[1777743050000,41.9,78434.74,0.4,0.99877,0.0,0.12936]
[1777743051007,41.9,78440.62,0.4,0.99879,0.0,0.12766]
[1777743052014,41.9,78443.55,0.4,0.9988,0.0,0.12681]
[1777743053020,41.9,78446.77,0.4,0.99881,0.0,0.1259]
[1777743054525,41.9,78446.77,0.4,0.99881,0.0,0.1259]
[1777743054578,41.9,78446.77,0.4,0.99881,0.0,0.1259]
[1777743054827,41.9,78446.77,0.4,0.99881,0.0,0.1259]
[1777743054868,41.9,78446.76,0.4,0.99881,0.0,0.1259]
[1777743055078,41.9,78446.76,0.4,0.99881,0.0,0.1259]
[1777743059481,41.9,78446.39,0.4,0.99881,0.0,0.126]
[1777743062085,41.9,78449.9,0.4,0.99882,0.0,0.12501]
[1777743063324,41.9,78449.9,0.4,0.99882,0.0,0.12501]
[1777743063486,41.9,78449.9,0.4,0.99882,0.0,0.12501]
[1777743063583,41.9,78449.9,0.4,0.99882,0.0,0.12501]
[1777743063685,41.9,78450.7,0.4,0.99882,0.0,0.12478]
[1777743069134,41.9,78451.57,0.4,0.99882,0.0,0.12454]
[1777743077190,41.9,78451.65,0.4,0.99883,0.0,0.12451]
[1777743078606,41.9,78451.65,0.4,0.99883,0.0,0.12451]
[1777743078830,41.9,78451.65,0.4,0.99883,0.0,0.12451]
[1777743078884,41.9,78451.65,0.4,0.99883,0.0,0.12451]
[1777743078935,41.9,78451.65,0.4,0.99883,0.0,0.12451]
[1777743079077,41.9,78451.65,0.4,0.99883,0.0,0.12451]
[1777743087259,41.9,78452.62,0.4,0.99883,0.0,0.12424]
[1777743090501,41.9,78451.93,0.4,0.99883,0.0,0.12443]
[1777743090580,41.9,78451.93,0.4,0.99883,0.0,0.12443]
[1777743090784,41.9,78451.93,0.4,0.99883,0.0,0.12443]
[1777743090830,41.9,78451.93,0.4,0.99883,0.0,0.12443]
[1777743090931,41.9,78452.01,0.4,0.99883,0.0,0.12441]
[1777743091288,41.9,78452.38,0.4,0.99883,0.0,0.12358]
[1777743096323,41.9,78452.38,0.4,0.99883,0.0,0.12358]
[1777743104378,41.9,78452.34,0.4,0.99883,0.0,0.12359]
[1777743105183,41.9,78452.34,0.4,0.99883,0.0,0.12359]
[1777743105334,41.9,78452.34,0.4,0.99883,0.0,0.12359]
[1777743105361,41.9,78452.34,0.4,0.99883,0.0,0.12359]
[1777743105579,41.9,78452.34,0.4,0.99883,0.0,0.12359]
[1777743105680,41.9,78452.38,0.4,0.99883,0.0,0.12358]
[1777743111084,41.9,78452.41,0.4,0.99883,0.0,0.12357]
[1777743115456,41.9,78456.01,0.4,0.99884,0.0,0.12257]
[1777743116463,41.9,78458.2,0.4,0.99885,0.0,0.12196]
[1777743119293,41.9,78458.9,0.4,0.99885,0.0,0.12177]
[1777743119332,41.9,78458.9,0.4,0.99885,0.0,0.12177]
[1777743119757,41.9,78458.9,0.4,0.99885,0.0,0.12177]
[1777743119827,41.9,78458.9,0.4,0.99885,0.0,0.12177]
[1777743119856,41.9,78458.89,0.4,0.99885,0.0,0.12177]
[1777743130339,41.9,78458.96,0.4,0.99885,0.0,0.12175]
[1777743137609,41.9,78458.78,0.4,0.99885,0.0,0.1218]
[1777743141546,41.9,78458.78,0.4,0.99885,0.0,0.1218]
[1777743141586,41.9,78458.78,0.4,0.99885,0.0,0.1218]
[1777743141904,41.9,78458.78,0.4,0.99885,0.0,0.1218]
[1777743141934,41.9,78458.56,0.4,0.99885,0.0,0.12186]
[1777743142077,41.9,78458.56,0.4,0.99885,0.0,0.12186]
[1777743149694,41.9,78458.18,0.4,0.99885,0.0,0.12196]
[1777743152715,41.9,78457.93,0.4,0.99886,0.0,0.12132]
[1777743155441,41.9,78457.93,0.4,0.99886,0.0,0.12132]
[1777743155581,41.9,78457.93,0.4,0.99886,0.0,0.12132]
[1777743155816,41.9,78457.93,0.4,0.99886,0.0,0.12132]
[1777743155828,41.9,78457.93,0.4,0.99886,0.0,0.12132]
[1777743155864,41.9,78457.93,0.4,0.99886,0.0,0.12132]
[1777743160968,41.9,78457.82,0.4,0.99886,0.0,0.12135]
[1777743167821,41.9,78456.02,0.4,0.99885,0.0,0.12184]
[1777743168830,41.9,78453.18,0.4,0.99884,0.0,0.12263]
[1777743171239,41.9,78453.13,0.4,0.99884,0.0,0.12264]
[1777743171332,41.9,78453.13,0.4,0.99884,0.0,0.12264]
[1777743171574,41.9,78453.13,0.4,0.99884,0.0,0.12264]
[1777743171828,41.9,78453.13,0.4,0.99884,0.0,0.12264]
[1777743171855,41.9,78453.13,0.4,0.99884,0.0,0.12264]
[1777743176887,41.9,78452.03,0.4,0.99884,0.0,0.12295]
[1777743181201,41.9,78451.27,0.4,0.99884,0.0,0.12316]
[1777743181334,41.9,78451.27,0.4,0.99884,0.0,0.12316]
[1777743181563,41.9,78451.27,0.4,0.99884,0.0,0.12316]
[1777743181580,41.9,78451.27,0.4,0.99884,0.0,0.12316]
[1777743181922,41.9,78450.83,0.4,0.99884,0.0,0.12329]
[1777743186957,41.9,78451.01,0.4,0.99884,0.0,0.12324]
[1777743191992,41.9,78451.01,0.4,0.99884,0.0,0.12324]
[1777743194913,41.9,78450.69,0.4,0.99884,0.0,0.12333]
[1777743195084,41.9,78450.69,0.4,0.99884,0.0,0.12333]
[1777743194932,41.9,78450.69,0.4,0.99884,0.0,0.12333]
[1777743196264,41.9,78448.95,0.4,0.99883,0.0,0.12381]
[1777743196328,41.9,78448.95,0.4,0.99883,0.0,0.12381]
[1777743202079,41.9,78448.02,0.4,0.99883,0.0,0.12407]
[1777743206107,41.9,78444.32,0.4,0.99882,0.0,0.12512]
[1777743207353,41.9,78443.7,0.4,0.99882,0.0,0.12529]
[1777743207579,41.9,78443.7,0.4,0.99882,0.0,0.12529]
[1777743207854,41.9,78443.7,0.4,0.99882,0.0,0.12529]
[1777743208078,41.9,78443.7,0.4,0.99882,0.0,0.12529]
[1777743208120,41.9,78443.9,0.4,0.99882,0.0,0.12524]
[1777743211142,41.9,78443.7,0.4,0.99882,0.0,0.12456]
[1777743216218,41.9,78442.5,0.4,0.99882,0.0,0.1249]
[1777743216332,41.9,78442.5,0.4,0.99882,0.0,0.1249]
[1777743216495,41.9,78442.5,0.4,0.99882,0.0,0.1249]
[1777743216578,41.9,78442.5,0.4,0.99882,0.0,0.1249]
[1777743216658,41.9,78442.5,0.4,0.99882,0.0,0.1249]
[1777743222219,41.9,78440.45,0.4,0.99881,0.0,0.12548]
[1777743224526,41.9,78440.66,0.4,0.99881,0.0,0.12542]
[1777743224581,41.9,78440.66,0.4,0.99881,0.0,0.12542]
[1777743224788,41.9,78440.66,0.4,0.99881,0.0,0.12542]
[1777743224830,41.9,78440.66,0.4,0.99881,0.0,0.12542]
[1777743224883,41.9,78440.56,0.4,0.99881,0.0,0.12545]
[1777743231282,41.9,78440.83,0.4,0.99881,0.0,0.12537]
[1777743232288,41.9,78443.89,0.4,0.99882,0.0,0.12451]
[1777743235406,41.9,78444.04,0.4,0.99882,0.0,0.12446]
[1777743235579,41.9,78444.04,0.4,0.99882,0.0,0.12446]
[1777743235713,41.9,78444.04,0.4,0.99882,0.0,0.12446]
[1777743235829,41.9,78444.04,0.4,0.99882,0.0,0.12446]
[1777743235931,41.9,78444.58,0.4,0.99882,0.0,0.12431]
[1777743247394,41.9,78444.31,0.4,0.99882,0.0,0.12439]
[1777743256457,41.9,78443.98,0.4,0.99882,0.0,0.12448]
[1777743262499,41.9,78444.96,0.4,0.99883,0.0,0.1242]
[1777743275594,41.9,78445.03,0.4,0.99883,0.0,0.12345]
[1777743278595,41.9,78445.95,0.4,0.99884,0.0,0.1232]
[1777743278829,41.9,78445.95,0.4,0.99884,0.0,0.1232]
[1777743279061,41.9,78445.95,0.4,0.99884,0.0,0.1232]
[1777743279085,41.9,78445.95,0.4,0.99884,0.0,0.1232]
[1777743279112,41.9,78445.84,0.4,0.99884,0.0,0.12323]
[1777743284656,41.9,78446.48,0.4,0.99884,0.0,0.12305]
[1777743285663,41.9,78452.65,0.4,0.99885,0.0,0.12134]
[1777743286795,41.9,78452.65,0.4,0.99885,0.0,0.12134]
[1777743286833,41.9,78452.65,0.4,0.99885,0.0,0.12134]
[1777743286896,41.9,78454.19,0.4,0.99886,0.0,0.12091]
[1777743287337,41.9,78454.19,0.4,0.99886,0.0,0.12091]
[1777743287577,41.9,78454.19,0.4,0.99886,0.0,0.12091]
[1777743294727,41.9,78454.89,0.4,0.99886,0.0,0.12072]
[1777743297674,41.9,78454.82,0.4,0.99886,0.0,0.12074]
[1777743297833,41.9,78454.82,0.4,0.99886,0.0,0.12074]
[1777743298072,41.9,78454.82,0.4,0.99886,0.0,0.12074]
[1777743298173,41.9,78454.82,0.4,0.99886,0.0,0.12074]
[1777743298334,41.9,78454.82,0.4,0.99886,0.0,0.12074]
[1777743303790,41.9,78454.63,0.4,0.99886,0.0,0.12079]
[1777743309832,41.9,78455.51,0.4,0.99886,0.0,0.12055]
[1777743311123,41.9,78455.51,0.4,0.99886,0.0,0.12055]
[1777743311149,41.9,78455.51,0.4,0.99886,0.0,0.12055]
[1777743311186,41.9,78455.51,0.4,0.99886,0.0,0.12055]
[1777743311170,41.9,78455.51,0.4,0.99886,0.0,0.12055]
[1777743311333,41.9,78455.51,0.4,0.99886,0.0,0.12055]
[1777743311846,41.9,78456.51,0.4,0.99887,0.0,0.12027]
[1777743316597,41.9,78456.47,0.4,0.99887,0.0,0.12029]
[1777743316802,41.9,78456.47,0.4,0.99887,0.0,0.12029]
[1777743316830,41.9,78456.47,0.4,0.99887,0.0,0.12029]
[1777743316881,41.9,78458.37,0.4,0.99887,0.0,0.11977]
[1777743321916,41.9,78460.04,0.4,0.99888,0.0,0.11931]
[1777743326234,41.9,78460.46,0.4,0.99888,0.0,0.1192]
[1777743326329,41.9,78460.46,0.4,0.99888,0.0,0.1192]
[1777743326951,41.9,78464.27,0.4,0.99889,0.0,0.11817]
[1777743327958,41.9,78470.94,0.4,0.99891,0.0,0.11638]
[1777743330238,41.9,78472.15,0.4,0.99891,0.0,0.11606]
[1777743330327,41.9,78472.24,0.4,0.99891,0.0,0.11604]
[1777743331986,41.9,78472.65,0.4,0.99892,0.0,0.11524]
[1777743335776,41.9,78472.55,0.4,0.99892,0.0,0.11526]
[1777743335825,41.9,78472.55,0.4,0.99892,0.0,0.11526]
[1777743336053,41.9,78472.55,0.4,0.99892,0.0,0.11526]
[1777743336077,41.9,78472.55,0.4,0.99892,0.0,0.11526]
[1777743336102,41.9,78472.55,0.4,0.99892,0.0,0.11526]
[1777743341053,41.9,78475.14,0.4,0.99892,0.0,0.11458]
[1777743347095,41.9,78477.34,0.4,0.99893,0.0,0.11401]
[1777743350021,41.9,78478.39,0.4,0.99893,0.0,0.11373]
[1777743350080,41.9,78478.39,0.4,0.99893,0.0,0.11373]
[1777743350116,41.9,78478.35,0.4,0.99893,0.0,0.11374]
[1777743350624,41.9,78478.35,0.4,0.99893,0.0,0.11374]
[1777743350829,41.9,78478.35,0.4,0.99893,0.0,0.11374]
[1777743357165,41.9,78477.91,0.4,0.99893,0.0,0.11386]
[1777743362200,41.9,78477.88,0.4,0.99893,0.0,0.11386]
[1777743367235,41.9,78478.07,0.4,0.99893,0.0,0.11382]
[1777743368274,41.9,78478.07,0.4,0.99893,0.0,0.11382]
[1777743368331,41.9,78478.03,0.4,0.99893,0.0,0.11383]
[1777743368848,41.9,78478.03,0.4,0.99893,0.0,0.11383]
[1777743369081,41.9,78478.03,0.4,0.99893,0.0,0.11383]
[1777743369132,41.9,78478.03,0.4,0.99893,0.0,0.11383]
[1777743374284,41.9,78478.4,0.4,0.99893,0.0,0.11373]
[1777743376277,41.9,78478.4,0.4,0.99893,0.0,0.11373]
[1777743376331,41.9,78478.4,0.4,0.99893,0.0,0.11373]
[1777743376850,41.9,78478.4,0.4,0.99893,0.0,0.11373]
[1777743377080,41.9,78478.4,0.4,0.99893,0.0,0.11373]
[1777743377182,41.9,78478.4,0.4,0.99893,0.0,0.11373]
[1777743382339,41.9,78478.49,0.4,0.99893,0.0,0.11371]
[1777743388382,41.9,78478.51,0.4,0.99893,0.0,0.1137]
[1777743392411,41.9,78478.63,0.4,0.99894,0.0,0.11299]
[1777743398453,41.9,78479.1,0.4,0.99894,0.0,0.11287]
[1777743403487,41.9,78479.22,0.4,0.99894,0.0,0.11283]
[1777743410536,41.9,78479.65,0.4,0.99894,0.0,0.11272]
[1777743413264,41.9,78480.18,0.4,0.99894,0.0,0.11259]
[1777743413332,41.9,78480.18,0.4,0.99894,0.0,0.11259]
[1777743414125,41.9,78480.41,0.4,0.99894,0.0,0.11253]
[1777743414328,41.9,78480.41,0.4,0.99894,0.0,0.11253]
[1777743414183,41.9,78480.41,0.4,0.99894,0.0,0.11253]
[1777743421614,41.9,78481.82,0.4,0.99895,0.0,0.11216]
[1777743431684,41.9,78481.78,0.4,0.99895,0.0,0.11217]
[1777743437224,41.9,78481.75,0.4,0.99895,0.0,0.11218]
[1777743437329,41.9,78481.75,0.4,0.99895,0.0,0.11218]
[1777743437327,41.9,78481.66,0.4,0.99895,0.0,0.1122]
[1777743437968,41.9,78481.66,0.4,0.99895,0.0,0.1122]
[1777743438085,41.9,78481.66,0.4,0.99895,0.0,0.1122]
[1777743438188,41.9,78481.66,0.4,0.99895,0.0,0.1122]
[1777743446789,41.9,78481.66,0.4,0.99895,0.0,0.1122]
[1777743450817,41.9,78479.82,0.4,0.99894,0.0,0.11268]
[1777743451824,41.9,78479.33,0.4,0.99895,0.0,0.11213]
[1777743453013,41.9,78479.33,0.4,0.99895,0.0,0.11213]
[1777743453078,41.9,78479.33,0.4,0.99895,0.0,0.11213]
[1777743453114,41.9,78479.76,0.4,0.99895,0.0,0.11202]
[1777743453728,41.9,78479.76,0.4,0.99895,0.0,0.11202]
[1777743453829,41.9,78479.76,0.4,0.99895,0.0,0.11202]
[1777743460886,41.9,78479.12,0.4,0.99895,0.0,0.11218]
[1777743464477,41.9,78478.9,0.4,0.99895,0.0,0.11224]
[1777743464580,41.9,78478.9,0.4,0.99895,0.0,0.11224]
[1777743465279,41.9,78478.9,0.4,0.99895,0.0,0.11224]
[1777743465329,41.9,78478.9,0.4,0.99895,0.0,0.11224]
[1777743465312,41.9,78478.9,0.4,0.99895,0.0,0.11224]
[1777743474985,41.9,78478.85,0.4,0.99895,0.0,0.11225]
[1777743475705,41.9,78478.85,0.4,0.99895,0.0,0.11225]
[1777743475831,41.9,78478.85,0.4,0.99895,0.0,0.11225]
[1777743480333,41.9,78478.89,0.4,0.99895,0.0,0.11224]
[1777743480384,41.9,78478.89,0.4,0.99895,0.0,0.11224]
[1777743480580,41.9,78478.89,0.4,0.99895,0.0,0.11224]
[1777743486062,41.9,78478.89,0.4,0.99895,0.0,0.11224]
[1777743489632,41.9,78478.89,0.4,0.99895,0.0,0.11224]
[1777743489827,41.9,78478.89,0.4,0.99895,0.0,0.11224]
[1777743497139,41.9,78478.03,0.4,0.99894,0.0,0.11246]
[1777743498122,41.9,78478.03,0.4,0.99894,0.0,0.11246]
[1777743498326,41.9,78478.03,0.4,0.99894,0.0,0.11246]
[1777743498324,41.9,78477.56,0.4,0.99894,0.0,0.11259]
[1777743498761,41.9,78477.56,0.4,0.99894,0.0,0.11259]
[1777743498834,41.9,78477.56,0.4,0.99894,0.0,0.11259]
[1777743499153,41.9,78477.37,0.4,0.99894,0.0,0.11263]
[1777743504188,41.9,78478.29,0.4,0.99895,0.0,0.1124]
[1777743509223,41.9,78478.27,0.4,0.99894,0.0,0.1124]
[1777743509928,41.9,78478.27,0.4,0.99894,0.0,0.1124]
[1777743510080,41.9,78478.27,0.4,0.99894,0.0,0.1124]
[1777743510230,41.9,78478.23,0.4,0.99894,0.0,0.11241]
[1777743510686,41.9,78478.23,0.4,0.99894,0.0,0.11241]
[1777743510830,41.9,78478.23,0.4,0.99894,0.0,0.11241]
[1777743511238,41.9,78477.57,0.4,0.99895,0.0,0.1119]
[1777743516274,41.9,78478.15,0.4,0.99895,0.0,0.11176]
[1777743521309,41.9,78477.98,0.4,0.99895,0.0,0.1118]
[1777743525141,41.9,78478.05,0.4,0.99895,0.0,0.11178]
[1777743525335,41.9,78478.05,0.4,0.99895,0.0,0.11178]
[1777743528729,41.9,78478.05,0.4,0.99895,0.0,0.11178]
[1777743528830,41.9,78478.05,0.4,0.99895,0.0,0.11178]
[1777743529268,41.9,78478.05,0.4,0.99895,0.0,0.11178]
[1777743537421,41.9,78478.01,0.4,0.99895,0.0,0.11179]
[1777743540931,41.9,78478.01,0.4,0.99895,0.0,0.11179]
[1777743541079,41.9,78478.01,0.4,0.99895,0.0,0.11179]
[1777743546613,41.9,78477.77,0.4,0.99895,0.0,0.11185]
[1777743546829,41.9,78477.77,0.4,0.99895,0.0,0.11185]
[1777743546901,41.9,78477.73,0.4,0.99895,0.0,0.11186]
[1777743547492,41.9,78475.18,0.4,0.99894,0.0,0.11252]
[1777743548686,41.9,78475.18,0.4,0.99894,0.0,0.11252]
[1777743548835,41.9,78475.18,0.4,0.99894,0.0,0.11252]
[1777743550513,41.9,78472.03,0.4,0.99893,0.0,0.11334]
[1777743554541,41.9,78465.86,0.4,0.99892,0.0,0.11495]
[1777743557172,41.9,78464.9,0.4,0.99892,0.0,0.11521]
[1777743557326,41.9,78464.9,0.4,0.99892,0.0,0.11521]
[1777743557405,41.9,78464.93,0.4,0.99892,0.0,0.1152]
[1777743558478,41.9,78464.93,0.4,0.99892,0.0,0.1152]
[1777743558584,41.9,78465.04,0.4,0.99892,0.0,0.11517]
[1777743563604,41.9,78462.76,0.4,0.99891,0.0,0.11577]
[1777743569645,41.9,78462.95,0.4,0.99891,0.0,0.11572]
[1777743573675,41.9,78462.99,0.4,0.99892,0.0,0.11502]
[1777743575381,41.9,78462.99,0.4,0.99892,0.0,0.11502]
[1777743575426,41.9,78462.99,0.4,0.99892,0.0,0.11502]
[1777743575577,41.9,78462.99,0.4,0.99892,0.0,0.11502]
[1777743576186,41.9,78462.99,0.4,0.99892,0.0,0.11502]
[1777743576328,41.9,78462.99,0.4,0.99892,0.0,0.11502]
[1777743576429,41.9,78462.99,0.4,0.99892,0.0,0.11502]
[1777743581730,41.9,78462.99,0.4,0.99892,0.0,0.11502]
[1777743583087,41.9,78462.99,0.4,0.99892,0.0,0.11502]
[1777743583331,41.9,78462.99,0.4,0.99892,0.0,0.11502]
[1777743583412,41.9,78465.42,0.4,0.99892,0.0,0.11438]
[1777743584053,41.9,78465.42,0.4,0.99892,0.0,0.11438]
[1777743584082,41.9,78465.42,0.4,0.99892,0.0,0.11438]
[1777743589787,41.9,78465.91,0.4,0.99892,0.0,0.11425]
[1777743594014,41.9,78465.86,0.4,0.99892,0.0,0.11426]
[1777743594087,41.9,78465.86,0.4,0.99892,0.0,0.11426]
[1777743594116,41.9,78465.21,0.4,0.99892,0.0,0.11443]
[1777743595031,41.9,78465.21,0.4,0.99892,0.0,0.11443]
[1777743595082,41.9,78465.21,0.4,0.99892,0.0,0.11443]
[1777743600863,41.9,78463.94,0.4,0.99892,0.0,0.11477]
[1777743605899,41.9,78463.97,0.4,0.99892,0.0,0.11476]
[1777743613955,41.9,78463.92,0.4,0.99892,0.0,0.11477]
[1777743616378,41.9,78463.92,0.4,0.99892,0.0,0.11477]
[1777743616427,41.9,78463.92,0.4,0.99892,0.0,0.11477]
[1777743616549,41.9,78463.92,0.4,0.99892,0.0,0.11477]
[1777743616578,41.9,78463.92,0.4,0.99892,0.0,0.11477]
[1777743617983,41.9,78463.74,0.4,0.99892,0.0,0.11482]
[1777743623291,41.9,78463.55,0.4,0.99892,0.0,0.11487]
[1777743623326,41.9,78463.55,0.4,0.99892,0.0,0.11487]
[1777743623400,41.9,78463.55,0.4,0.99892,0.0,0.11487]
[1777743623428,41.9,78462.79,0.4,0.99892,0.0,0.11507]
[1777743623581,41.9,78462.79,0.4,0.99892,0.0,0.11507]
[1777743629061,41.9,78461.0,0.4,0.99891,0.0,0.11554]
[1777743633089,41.9,78460.85,0.4,0.99892,0.0,0.11489]
[1777743635405,41.9,78460.92,0.4,0.99892,0.0,0.11487]
[1777743635557,41.9,78460.57,0.4,0.99892,0.0,0.11496]
[1777743635576,41.9,78460.57,0.4,0.99892,0.0,0.11496]
[1777743636110,41.9,78459.11,0.4,0.99891,0.0,0.11535]
[1777743637361,41.9,78459.11,0.4,0.99891,0.0,0.11535]
[1777743637462,41.9,78455.75,0.4,0.9989,0.0,0.11624]
[1777743637580,41.9,78455.75,0.4,0.9989,0.0,0.11624]
[1777743643159,41.9,78454.85,0.4,0.9989,0.0,0.11648]
[1777743647081,41.9,78454.72,0.4,0.9989,0.0,0.11652]
[1777743647325,41.9,78454.72,0.4,0.9989,0.0,0.11652]
[1777743647426,41.9,78454.72,0.4,0.9989,0.0,0.11652]
[1777743648817,41.9,78455.41,0.4,0.9989,0.0,0.11633]
[1777743648831,41.9,78455.41,0.4,0.9989,0.0,0.11633]
[1777743652223,41.9,78456.51,0.4,0.99891,0.0,0.11604]
[1777743660279,41.9,78456.37,0.4,0.9989,0.0,0.11608]
[1777743665314,41.9,78455.61,0.4,0.9989,0.0,0.11628]
[1777743665630,41.9,78455.61,0.4,0.9989,0.0,0.11628]
[1777743667191,41.9,78454.71,0.4,0.9989,0.0,0.11652]
[1777743667331,41.9,78454.71,0.4,0.9989,0.0,0.11652]
[1777743673370,41.9,78455.08,0.4,0.9989,0.0,0.11642]
[1777743673802,41.9,78455.08,0.4,0.9989,0.0,0.11642]
[1777743673830,41.9,78455.08,0.4,0.9989,0.0,0.11642]
[1777743679412,41.9,78455.98,0.4,0.9989,0.0,0.11618]
[1777743682258,41.9,78456.05,0.4,0.9989,0.0,0.11616]
[1777743682331,41.9,78456.05,0.4,0.9989,0.0,0.11616]
[1777743690489,41.9,78455.2,0.4,0.9989,0.0,0.11639]
[1777743692504,41.9,78454.91,0.4,0.99891,0.0,0.11577]
[1777743697537,41.9,78455.07,0.4,0.99891,0.0,0.11572]
[1777743703582,41.9,78453.81,0.4,0.9989,0.0,0.11606]
[1777743703677,41.9,78453.81,0.4,0.9989,0.0,0.11606]
[1777743703831,41.9,78453.81,0.4,0.9989,0.0,0.11606]
[1777743709624,41.9,78452.39,0.4,0.9989,0.0,0.11644]
[1777743710218,41.9,78452.39,0.4,0.9989,0.0,0.11644]
[1777743710325,41.9,78452.39,0.4,0.9989,0.0,0.11644]
[1777743710631,41.9,78448.12,0.4,0.99889,0.0,0.11758]
[1777743711641,41.9,78446.6,0.4,0.99888,0.0,0.11799]
[1777743718687,41.9,78445.85,0.4,0.99888,0.0,0.1182]
[1777743723414,41.9,78445.49,0.4,0.99888,0.0,0.11829]
[1777743723582,41.9,78445.49,0.4,0.99888,0.0,0.11829]
[1777743728798,41.9,78445.46,0.4,0.99888,0.0,0.1183]
[1777743728828,41.9,78445.46,0.4,0.99888,0.0,0.1183]
[1777743728899,41.9,78444.35,0.4,0.99888,0.0,0.1186]
[1777743734579,41.9,78444.39,0.4,0.99888,0.0,0.11859]
[1777743734831,41.9,78444.39,0.4,0.99888,0.0,0.11859]
[1777743742855,41.9,78444.74,0.4,0.99888,0.0,0.1185]
[1777743746878,41.9,78444.27,0.4,0.99888,0.0,0.11862]
[1777743747077,41.9,78444.27,0.4,0.99888,0.0,0.11862]
[1777743753931,41.9,78444.34,0.4,0.99888,0.0,0.1179]
[1777743760776,41.9,78444.2,0.4,0.99888,0.0,0.11793]
[1777743768029,41.9,78443.34,0.4,0.99888,0.0,0.11817]
[1777743775079,41.9,78443.35,0.4,0.99888,0.0,0.11816]
[1777743779106,41.9,78442.26,0.4,0.99888,0.0,0.11846]
[1777743784142,41.9,78441.34,0.4,0.99888,0.0,0.11871]
[1777743794211,41.9,78441.34,0.4,0.99888,0.0,0.11871]
[1777743804281,41.9,78441.34,0.4,0.99888,0.0,0.11871]
[1777743818399,41.9,78441.11,0.4,0.99888,0.0,0.11806]
[1777743820412,41.9,78439.53,0.4,0.99888,0.0,0.11849]
[1777743822427,41.9,78438.19,0.4,0.99887,0.0,0.11885]
[1777743825448,41.9,78436.88,0.4,0.99887,0.0,0.11921]
[1777743826455,41.9,78429.09,0.4,0.99885,0.0,0.12135]
[1777743827079,41.9,78429.09,0.4,0.99885,0.0,0.12135]
[1777743827462,41.9,78424.81,0.4,0.99884,0.0,0.12254]
[1777743828732,41.9,78424.81,0.4,0.99884,0.0,0.12254]
[1777743829694,41.9,78424.13,0.4,0.99883,0.0,0.12273]
[1777743829476,41.9,78422.45,0.4,0.99883,0.0,0.12321]
[1777743829827,41.9,78422.45,0.4,0.99883,0.0,0.12321]
[1777743830483,41.9,78419.56,0.4,0.99882,0.0,0.12402]
[1777743836525,41.9,78419.51,0.4,0.99882,0.0,0.12404]
[1777743841560,41.9,78419.43,0.4,0.99882,0.0,0.12406]
[1777743846595,41.9,78420.12,0.4,0.99882,0.0,0.12386]
[1777743849736,41.9,78421.33,0.4,0.99883,0.0,0.12352]
[1777743852637,41.9,78422.55,0.4,0.99883,0.0,0.12318]
[1777743853078,41.9,78422.55,0.4,0.99883,0.0,0.12318]
[1777743862709,41.9,78422.45,0.4,0.99883,0.0,0.12321]
[1777743869272,41.9,78422.31,0.4,0.99883,0.0,0.12325]
[1777743872687,41.9,78421.48,0.4,0.99883,0.0,0.12348]
[1777743872828,41.9,78421.51,0.4,0.99883,0.0,0.12274]
[1777743873085,41.9,78421.51,0.4,0.99883,0.0,0.12274]
[1777743873186,41.9,78421.51,0.4,0.99883,0.0,0.12274]
[1777743879828,41.9,78420.93,0.4,0.99883,0.0,0.1229]
[1777743884863,41.9,78421.04,0.4,0.99883,0.0,0.12287]
[1777743885975,41.9,78421.04,0.4,0.99883,0.0,0.12287]
[1777743886078,41.9,78421.04,0.4,0.99883,0.0,0.12287]
[1777743894934,41.9,78420.79,0.4,0.99883,0.0,0.12294]
[1777743900738,41.9,78421.62,0.4,0.99883,0.0,0.12271]
[1777743900828,41.9,78421.62,0.4,0.99883,0.0,0.12271]
[1777743901026,41.9,78421.84,0.4,0.99883,0.0,0.12264]
[1777743901083,41.9,78421.84,0.4,0.99883,0.0,0.12264]
[1777743901128,41.9,78422.27,0.4,0.99883,0.0,0.12252]
[1777743907019,41.9,78422.48,0.4,0.99884,0.0,0.12246]
[1777743908305,41.9,78422.48,0.4,0.99884,0.0,0.12246]
[1777743908335,41.9,78422.48,0.4,0.99884,0.0,0.12246]
[1777743914068,41.9,78422.2,0.4,0.99883,0.0,0.12254]
[1777743922124,41.9,78421.98,0.4,0.99883,0.0,0.1226]
[1777743927631,41.9,78421.74,0.4,0.99883,0.0,0.12267]
[1777743927686,41.9,78421.74,0.4,0.99883,0.0,0.12267]
[1777743927837,41.9,78421.74,0.4,0.99883,0.0,0.12267]
[1777743927733,41.9,78421.74,0.4,0.99883,0.0,0.12267]
[1777743933201,41.9,78421.85,0.4,0.99884,0.0,0.12191]
[1777743939243,41.9,78421.53,0.4,0.99884,0.0,0.122]
[1777743946035,41.9,78422.11,0.4,0.99884,0.0,0.12184]
[1777743946087,41.9,78422.11,0.4,0.99884,0.0,0.12184]
[1777743946121,41.9,78422.11,0.4,0.99884,0.0,0.12184]
[1777743946325,41.9,78422.11,0.4,0.99884,0.0,0.12184]
[1777743946426,41.9,78422.11,0.4,0.99884,0.0,0.12184]
[1777743952334,41.9,78422.03,0.4,0.99884,0.0,0.12186]
[1777743961397,41.9,78421.86,0.4,0.99884,0.0,0.12191]
[1777743966432,41.9,78422.08,0.4,0.99884,0.0,0.12185]
[1777743967797,41.9,78422.08,0.4,0.99884,0.0,0.12185]
[1777743967834,41.9,78422.08,0.4,0.99884,0.0,0.12185]
[1777743975740,41.9,78421.16,0.4,0.99884,0.0,0.1221]
[1777743975833,41.9,78421.16,0.4,0.99884,0.0,0.1221]
[1777743975901,41.9,78421.16,0.4,0.99884,0.0,0.1221]
[1777743976076,41.9,78421.16,0.4,0.99884,0.0,0.1221]
[1777743976502,41.9,78421.04,0.4,0.99884,0.0,0.12214]
[1777743981537,41.9,78420.84,0.4,0.99884,0.0,0.12219]
[1777743988586,41.9,78421.66,0.4,0.99884,0.0,0.12196]
[1777743991607,41.9,78422.42,0.4,0.99885,0.0,0.12102]
[1777743997295,41.9,78422.35,0.4,0.99885,0.0,0.12104]
[1777744000643,41.9,78423.26,0.4,0.99885,0.0,0.12079]
[1777744000832,41.9,78423.26,0.4,0.99885,0.0,0.12079]
[1777744010741,41.9,78423.22,0.4,0.99885,0.0,0.1208]
[1777744013918,41.9,78424.62,0.4,0.99886,0.0,0.12041]
[1777744014069,41.9,78423.63,0.4,0.99885,0.0,0.12069]
[1777744014079,41.9,78423.63,0.4,0.99885,0.0,0.12069]
[1777744015775,41.9,78423.74,0.4,0.99885,0.0,0.12066]
[1777744020811,41.9,78423.7,0.4,0.99885,0.0,0.12067]
[1777744023194,41.9,78423.49,0.4,0.99885,0.0,0.12073]
[1777744023319,41.9,78423.49,0.4,0.99885,0.0,0.12073]
[1777744023330,41.9,78423.49,0.4,0.99885,0.0,0.12073]
[1777744023408,41.9,78423.49,0.4,0.99885,0.0,0.12073]
[1777744028866,41.9,78423.46,0.4,0.99885,0.0,0.12074]
[1777744033902,41.9,78425.34,0.4,0.99886,0.0,0.12022]
[1777744035995,41.9,78425.56,0.4,0.99886,0.0,0.12016]
[1777744036081,41.9,78425.56,0.4,0.99886,0.0,0.12016]
[1777744036176,41.9,78425.56,0.4,0.99886,0.0,0.12016]
[1777744036328,41.9,78425.56,0.4,0.99886,0.0,0.12016]
[1777744036412,41.9,78425.56,0.4,0.99886,0.0,0.12016]
[1777744038739,41.9,78425.46,0.4,0.99886,0.0,0.12018]
[1777744045986,41.9,78424.04,0.4,0.99885,0.0,0.12058]
[1777744051021,41.9,78424.0,0.4,0.99886,0.0,0.11986]
[1777744054515,41.9,78423.76,0.4,0.99886,0.0,0.11993]
[1777744054582,41.9,78423.76,0.4,0.99886,0.0,0.11993]
[1777744060084,41.9,78424.09,0.4,0.99886,0.0,0.11984]
[1777744066837,41.9,78423.82,0.4,0.99886,0.0,0.11991]
[1777744075189,41.9,78424.07,0.4,0.99886,0.0,0.11984]
[1777744080224,41.9,78424.14,0.4,0.99886,0.0,0.11982]
[1777744085041,41.9,78425.13,0.4,0.99886,0.0,0.11955]
[1777744085080,41.9,78425.13,0.4,0.99886,0.0,0.11955]
[1777744085202,41.9,78425.13,0.4,0.99886,0.0,0.11955]
[1777744085328,41.9,78425.13,0.4,0.99886,0.0,0.11955]
[1777744085429,41.9,78425.04,0.4,0.99886,0.0,0.11958]
[1777744095329,41.9,78422.78,0.4,0.99886,0.0,0.1202]
[1777744097695,41.9,78422.27,0.4,0.99886,0.0,0.12034]
[1777744097832,41.9,78422.27,0.4,0.99886,0.0,0.12034]
[1777744099357,41.9,78418.35,0.4,0.99884,0.0,0.12143]
[1777744103687,41.9,78416.94,0.4,0.99884,0.0,0.12182]
[1777744103831,41.9,78416.94,0.4,0.99884,0.0,0.12182]
[1777744103880,41.9,78416.94,0.4,0.99884,0.0,0.12182]
[1777744103932,41.9,78416.36,0.4,0.99884,0.0,0.12198]
[1777744104082,41.9,78416.36,0.4,0.99884,0.0,0.12198]
[1777744109427,41.9,78415.47,0.4,0.99884,0.0,0.12223]
[1777744111441,41.9,78415.43,0.4,0.99884,0.0,0.12151]
[1777744118490,41.9,78414.95,0.4,0.99884,0.0,0.12164]
[1777744119962,41.9,78414.95,0.4,0.99884,0.0,0.12164]
[1777744120086,41.9,78414.12,0.4,0.99884,0.0,0.12187]
[1777744122041,41.9,78414.08,0.4,0.99884,0.0,0.12188]
[1777744122085,41.9,78414.08,0.4,0.99884,0.0,0.12188]
[1777744122518,41.9,78414.31,0.4,0.99884,0.0,0.12182]
[1777744127727,41.9,78412.68,0.4,0.99883,0.0,0.12228]
[1777744127832,41.9,78412.68,0.4,0.99883,0.0,0.12228]
[1777744133597,41.9,78411.25,0.4,0.99883,0.0,0.12268]
[1777744138633,41.9,78411.01,0.4,0.99883,0.0,0.12274]
[1777744142735,41.9,78411.3,0.4,0.99883,0.0,0.12266]
[1777744142820,41.9,78411.3,0.4,0.99883,0.0,0.12266]
[1777744142833,41.9,78411.3,0.4,0.99883,0.0,0.12266]
[1777744142895,41.9,78408.76,0.4,0.99882,0.0,0.12338]
[1777744148519,41.9,78408.33,0.4,0.99882,0.0,0.1235]
[1777744148583,41.9,78408.33,0.4,0.99882,0.0,0.1235]
[1777744148701,41.9,78408.33,0.4,0.99882,0.0,0.1235]
[1777744148834,41.9,78408.33,0.4,0.99882,0.0,0.1235]
[1777744148923,41.9,78405.75,0.4,0.99881,0.0,0.12423]
[1777744151725,41.9,78403.72,0.4,0.99881,0.0,0.12481]
[1777744155750,41.9,78404.08,0.4,0.99881,0.0,0.12471]
[1777744155835,41.9,78404.08,0.4,0.99881,0.0,0.12471]
[1777744161244,41.9,78404.36,0.4,0.99881,0.0,0.12463]
[1777744161337,41.9,78404.36,0.4,0.99881,0.0,0.12463]
[1777744161797,41.9,78404.56,0.4,0.99881,0.0,0.12457]
[1777744167839,41.9,78404.2,0.4,0.99881,0.0,0.12467]
[1777744171866,41.9,78404.46,0.4,0.99882,0.0,0.12385]
[1777744173503,41.9,78404.46,0.4,0.99882,0.0,0.12385]
[1777744173577,41.9,78404.46,0.4,0.99882,0.0,0.12385]
[1777744182944,41.9,78404.41,0.4,0.99882,0.0,0.12387]
[1777744187980,41.9,78399.07,0.4,0.9988,0.0,0.12539]
[1777744189074,41.9,78399.07,0.4,0.9988,0.0,0.12539]
[1777744189330,41.9,78398.14,0.4,0.9988,0.0,0.12566]
[1777744189464,41.9,78398.14,0.4,0.9988,0.0,0.12566]
[1777744189581,41.9,78398.14,0.4,0.9988,0.0,0.12566]
[1777744189626,41.9,78398.14,0.4,0.9988,0.0,0.12566]
[1777744196034,41.9,78396.89,0.4,0.99879,0.0,0.12602]
[1777744200807,41.9,78396.67,0.4,0.99879,0.0,0.12608]
[1777744200834,41.9,78396.67,0.4,0.99879,0.0,0.12608]
[1777744203085,41.9,78394.6,0.4,0.99879,0.0,0.12668]
[1777744209126,41.9,78394.45,0.4,0.99879,0.0,0.12672]
[1777744211644,41.9,78394.45,0.4,0.99879,0.0,0.12672]
[1777744211831,41.9,78394.45,0.4,0.99879,0.0,0.12672]
[1777744212026,41.9,78394.45,0.4,0.99879,0.0,0.12672]
[1777744212079,41.9,78394.45,0.4,0.99879,0.0,0.12672]
[1777744212030,41.9,78394.45,0.4,0.99879,0.0,0.12672]
[1777744217185,41.9,78394.35,0.4,0.99879,0.0,0.12675]
[1777744223227,41.9,78394.28,0.4,0.99879,0.0,0.12677]
[1777744226061,41.9,78394.28,0.4,0.99879,0.0,0.12677]
[1777744226083,41.9,78394.28,0.4,0.99879,0.0,0.12677]
[1777744231283,41.9,78393.64,0.4,0.99879,0.0,0.1262]
[1777744236319,41.9,78393.53,0.4,0.99879,0.0,0.12623]
[1777744241354,41.9,78393.53,0.4,0.99879,0.0,0.12623]
[1777744245801,41.9,78394.18,0.4,0.99879,0.0,0.12604]
[1777744245830,41.9,78394.18,0.4,0.99879,0.0,0.12604]
[1777744246273,41.9,78394.18,0.4,0.99879,0.0,0.12604]
[1777744246328,41.9,78394.18,0.4,0.99879,0.0,0.12604]
[1777744246388,41.9,78394.0,0.4,0.99879,0.0,0.12609]
[1777744251424,41.9,78394.1,0.4,0.99879,0.0,0.12607]
[1777744259481,41.9,78394.1,0.4,0.99879,0.0,0.12607]
[1777744261090,41.9,78394.1,0.4,0.99879,0.0,0.12607]
[1777744261328,41.9,78393.98,0.4,0.99879,0.0,0.1261]
[1777744269552,41.9,78393.98,0.4,0.99879,0.0,0.1261]
[1777744274586,41.9,78393.92,0.4,0.99879,0.0,0.12612]
[1777744279622,41.9,78393.77,0.4,0.99879,0.0,0.12616]
[1777744282907,41.9,78393.77,0.4,0.99879,0.0,0.12616]
[1777744283079,41.9,78393.77,0.4,0.99879,0.0,0.12616]
[1777744289694,41.9,78393.77,0.4,0.99879,0.0,0.12616]
[1777744292717,41.9,78393.77,0.4,0.9988,0.0,0.12541]
[1777744295232,41.9,78393.77,0.4,0.9988,0.0,0.12541]
[1777744295330,41.9,78393.77,0.4,0.9988,0.0,0.12541]
[1777744295431,41.9,78393.77,0.4,0.9988,0.0,0.12541]
[1777744297834,41.9,78393.77,0.4,0.9988,0.0,0.12541]
[1777744298075,41.9,78393.77,0.4,0.9988,0.0,0.12541]
[1777744309834,41.9,78393.77,0.4,0.9988,0.0,0.12541]
[1777744314068,41.9,78393.35,0.4,0.9988,0.0,0.12553]
[1777744314084,41.9,78393.35,0.4,0.9988,0.0,0.12553]
[1777744314869,41.9,78381.59,0.4,0.99876,0.0,0.12895]
[1777744315876,41.9,78374.23,0.4,0.99874,0.0,0.13113]
[1777744316884,41.9,78376.77,0.4,0.99875,0.0,0.13037]
[1777744317891,41.9,78380.17,0.4,0.99876,0.0,0.12937]
[1777744318522,41.9,78380.17,0.4,0.99876,0.0,0.12937]
[1777744318612,41.9,78380.17,0.4,0.99876,0.0,0.12937]
[1777744319117,41.9,78380.17,0.4,0.99876,0.0,0.12937]
[1777744319145,41.9,78380.84,0.4,0.99876,0.0,0.12917]
[1777744319340,41.9,78380.84,0.4,0.99876,0.0,0.12917]
[1777744324940,41.9,78380.35,0.4,0.99876,0.0,0.12931]
[1777744327551,41.9,78381.02,0.4,0.99876,0.0,0.12911]
[1777744327578,41.9,78381.02,0.4,0.99876,0.0,0.12911]
[1777744332996,41.9,78381.13,0.4,0.99876,0.0,0.12908]
[1777744336016,41.9,78383.98,0.4,0.99877,0.0,0.12825]
[1777744337422,41.9,78384.11,0.4,0.99877,0.0,0.12821]
[1777744337583,41.9,78384.11,0.4,0.99877,0.0,0.12821]
[1777744338195,41.9,78384.11,0.4,0.99877,0.0,0.12821]
[1777744338240,41.9,78384.19,0.4,0.99877,0.0,0.12818]
[1777744338330,41.9,78384.19,0.4,0.99877,0.0,0.12818]
[1777744342060,41.9,78387.53,0.4,0.99878,0.0,0.12721]
[1777744343067,41.9,78390.07,0.4,0.99879,0.0,0.12647]
[1777744343716,41.9,78390.07,0.4,0.99879,0.0,0.12647]
[1777744343832,41.9,78390.07,0.4,0.99879,0.0,0.12647]
[1777744351123,41.9,78390.68,0.4,0.9988,0.0,0.12554]
[1777744352971,41.9,78390.68,0.4,0.9988,0.0,0.12554]
[1777744353079,41.9,78390.68,0.4,0.9988,0.0,0.12554]
[1777744353788,41.9,78390.57,0.4,0.9988,0.0,0.12557]
[1777744353836,41.9,78390.57,0.4,0.9988,0.0,0.12557]
[1777744354144,41.9,78390.68,0.4,0.9988,0.0,0.12554]
[1777744360186,41.9,78391.98,0.4,0.9988,0.0,0.12517]
[1777744372271,41.9,78391.83,0.4,0.9988,0.0,0.12521]
[1777744380495,41.9,78392.49,0.4,0.9988,0.0,0.12502]
[1777744383359,41.9,78393.02,0.4,0.9988,0.0,0.12487]
[1777744383581,41.9,78393.02,0.4,0.9988,0.0,0.12487]
[1777744384608,41.9,78393.05,0.4,0.9988,0.0,0.12486]
[1777744384827,41.9,78393.05,0.4,0.9988,0.0,0.12486]
[1777744384871,41.9,78393.05,0.4,0.9988,0.0,0.12486]
[1777744392411,41.9,78393.84,0.4,0.99881,0.0,0.12464]
[1777744397992,41.9,78393.77,0.4,0.99881,0.0,0.12466]
[1777744398077,41.9,78393.77,0.4,0.99881,0.0,0.12466]
[1777744406510,41.9,78393.77,0.4,0.99881,0.0,0.12466]
[1777744411412,41.9,78393.77,0.4,0.99881,0.0,0.12466]
[1777744411578,41.9,78393.77,0.4,0.99881,0.0,0.12466]
[1777744411678,41.9,78393.77,0.4,0.99881,0.0,0.12391]
[1777744412519,41.9,78393.77,0.4,0.99881,0.0,0.12391]
[1777744412578,41.9,78393.77,0.4,0.99881,0.0,0.12391]
[1777744422622,41.9,78393.71,0.4,0.99881,0.0,0.12393]
[1777744425086,41.9,78393.71,0.4,0.99881,0.0,0.12393]
[1777744425326,41.9,78393.71,0.4,0.99881,0.0,0.12393]
[1777744425127,41.9,78393.71,0.4,0.99881,0.0,0.12393]
[1777744431268,41.9,78393.71,0.4,0.99881,0.0,0.12393]
[1777744431333,41.9,78393.71,0.4,0.99881,0.0,0.12393]
[1777744440276,41.9,78393.71,0.4,0.99881,0.0,0.12393]
[1777744446790,41.9,78393.53,0.4,0.99881,0.0,0.12398]
[1777744451902,41.9,78393.57,0.4,0.99881,0.0,0.12397]
[1777744452079,41.9,78393.57,0.4,0.99881,0.0,0.12397]
[1777744452645,41.9,78393.61,0.4,0.99881,0.0,0.12396]
[1777744452828,41.9,78393.61,0.4,0.99881,0.0,0.12396]
[1777744452832,41.9,78393.51,0.4,0.99881,0.0,0.12398]
[1777744462904,41.9,78393.42,0.4,0.99881,0.0,0.12401]
[1777744471967,41.9,78393.35,0.4,0.99882,0.0,0.12329]
[1777744482037,41.9,78393.35,0.4,0.99882,0.0,0.12329]
[1777744492110,41.9,78393.35,0.4,0.99882,0.0,0.12329]
[1777744501173,41.9,78393.79,0.4,0.99882,0.0,0.12316]
[1777744507215,41.9,78393.72,0.4,0.99882,0.0,0.12318]
[1777744521313,41.9,78393.84,0.4,0.99882,0.0,0.12315]
[1777744527132,41.9,78393.84,0.4,0.99882,0.0,0.12315]
[1777744527342,41.9,78393.84,0.4,0.99882,0.0,0.12315]
[1777744531383,41.9,78394.27,0.4,0.99883,0.0,0.12228]
[1777744538433,41.9,78394.35,0.4,0.99883,0.0,0.12226]
[1777744543343,41.9,78394.38,0.4,0.99883,0.0,0.12225]
[1777744543578,41.9,78394.38,0.4,0.99883,0.0,0.12225]
[1777744545113,41.9,78394.38,0.4,0.99883,0.0,0.12225]
[1777744545327,41.9,78394.38,0.4,0.99883,0.0,0.12225]
[1777744545429,41.9,78394.38,0.4,0.99883,0.0,0.12225]
[1777744559579,41.9,78394.21,0.4,0.99883,0.0,0.1223]
[1777744560781,41.9,78394.21,0.4,0.99883,0.0,0.1223]
[1777744560831,41.9,78394.21,0.4,0.99883,0.0,0.1223]
[1777744566629,41.9,78394.19,0.4,0.99883,0.0,0.12231]
[1777744572671,41.9,78394.07,0.4,0.99883,0.0,0.12234]
[1777744580727,41.9,78394.13,0.4,0.99883,0.0,0.12232]
[1777744586769,41.9,78394.02,0.4,0.99883,0.0,0.12235]
[1777744590153,41.9,78394.0,0.4,0.99883,0.0,0.12236]
[1777744590330,41.9,78394.0,0.4,0.99883,0.0,0.12236]
[1777744592038,41.9,78394.11,0.4,0.99883,0.0,0.12233]
[1777744592079,41.9,78394.11,0.4,0.99883,0.0,0.12233]
[1777744592177,41.9,78394.11,0.4,0.99884,0.0,0.12159]
[1777744604897,41.9,78394.0,0.4,0.99883,0.0,0.12162]
[1777744614967,41.9,78394.0,0.4,0.99883,0.0,0.12162]
[1777744625036,41.9,78394.0,0.4,0.99883,0.0,0.12162]
[1777744636114,41.9,78394.0,0.4,0.99883,0.0,0.12162]
[1777744646184,41.9,78394.0,0.4,0.99883,0.0,0.12162]
[1777744658267,41.9,78393.97,0.4,0.99884,0.0,0.12089]
[1777744664909,41.9,78394.01,0.4,0.99884,0.0,0.12088]
[1777744665078,41.9,78394.01,0.4,0.99884,0.0,0.12088]
[1777744670358,41.9,78393.86,0.4,0.99884,0.0,0.12092]
[1777744679287,41.9,78394.01,0.4,0.99884,0.0,0.12088]
[1777744679328,41.9,78394.01,0.4,0.99884,0.0,0.12088]
[1777744681717,41.9,78392.39,0.4,0.99884,0.0,0.12134]
[1777744681830,41.9,78392.39,0.4,0.99884,0.0,0.12134]
[1777744683449,41.9,78392.76,0.4,0.99884,0.0,0.12123]
[1777744696540,41.9,78392.56,0.4,0.99884,0.0,0.12129]
[1777744698328,41.9,78392.56,0.4,0.99884,0.0,0.12129]
[1777744703589,41.9,78392.0,0.4,0.99884,0.0,0.12144]
[1777744710274,41.9,78392.09,0.4,0.99884,0.0,0.12142]
[1777744710330,41.9,78392.09,0.4,0.99884,0.0,0.12142]
[1777744710638,41.9,78392.22,0.4,0.99884,0.0,0.12138]
[1777744712303,41.9,78392.22,0.4,0.99884,0.0,0.12138]
[1777744712331,41.9,78392.22,0.4,0.99884,0.0,0.12138]
[1777744712404,41.9,78392.22,0.4,0.99884,0.0,0.12065]
[1777744720709,41.9,78392.22,0.4,0.99884,0.0,0.12065]
[1777744727758,41.9,78392.02,0.4,0.99884,0.0,0.1207]
[1777744732236,41.9,78391.83,0.4,0.99884,0.0,0.12076]
[1777744732336,41.9,78391.83,0.4,0.99884,0.0,0.12076]
[1777744732435,41.9,78391.73,0.4,0.99884,0.0,0.12078]
[1777744732752,41.9,78391.73,0.4,0.99884,0.0,0.12078]
[1777744732829,41.9,78391.73,0.4,0.99884,0.0,0.12078]
[1777744742865,41.9,78391.65,0.4,0.99884,0.0,0.12081]
[1777744746221,41.9,78391.0,0.4,0.99884,0.0,0.12099]
[1777744746331,41.9,78391.0,0.4,0.99884,0.0,0.12099]
[1777744746429,41.9,78390.78,0.4,0.99884,0.0,0.12105]
[1777744747023,41.9,78390.78,0.4,0.99884,0.0,0.12105]
[1777744747077,41.9,78390.78,0.4,0.99884,0.0,0.12105]
[1777744753962,41.9,78390.25,0.4,0.99884,0.0,0.1212]
[1777744757991,41.9,78393.21,0.4,0.99885,0.0,0.12037]
[1777744759493,41.9,78393.21,0.4,0.99885,0.0,0.12037]
[1777744759578,41.9,78393.21,0.4,0.99885,0.0,0.12037]
[1777744759594,41.9,78392.91,0.4,0.99885,0.0,0.12046]
[1777744760400,41.9,78392.91,0.4,0.99885,0.0,0.12046]
[1777744760577,41.9,78392.91,0.4,0.99885,0.0,0.12046]
[1777744768061,41.9,78393.05,0.4,0.99885,0.0,0.12042]
[1777744777126,41.9,78392.74,0.4,0.99885,0.0,0.11977]
[1777744782161,41.9,78392.7,0.4,0.99885,0.0,0.11978]
[1777744787195,41.9,78392.68,0.4,0.99885,0.0,0.11979]
[1777744788203,41.9,78392.68,0.4,0.99885,0.0,0.11979]
[1777744788332,41.9,78392.68,0.4,0.99885,0.0,0.11979]
[1777744788432,41.9,78392.71,0.4,0.99885,0.0,0.11978]
[1777744789065,41.9,78392.71,0.4,0.99885,0.0,0.11978]
[1777744789079,41.9,78392.71,0.4,0.99885,0.0,0.11978]
[1777744791800,41.9,78392.71,0.4,0.99885,0.0,0.11978]
[1777744801294,41.9,78382.2,0.4,0.99882,0.0,0.12272]
[1777744802301,41.9,78380.94,0.4,0.99882,0.0,0.12307]
[1777744803048,41.9,78380.94,0.4,0.99882,0.0,0.12307]
[1777744803081,41.9,78380.94,0.4,0.99882,0.0,0.12307]
[1777744803308,41.9,78381.82,0.4,0.99882,0.0,0.12283]
[1777744804139,41.9,78381.82,0.4,0.99882,0.0,0.12283]
[1777744804328,41.9,78381.82,0.4,0.99882,0.0,0.12283]
[1777744810357,41.9,78382.13,0.4,0.99882,0.0,0.12274]
[1777744817205,41.9,78382.12,0.4,0.99882,0.0,0.12274]
[1777744822441,41.9,78382.48,0.4,0.99882,0.0,0.12264]
[1777744827476,41.9,78381.33,0.4,0.99882,0.0,0.12296]
[1777744828435,41.9,78381.33,0.4,0.99882,0.0,0.12296]
[1777744828584,41.9,78381.33,0.4,0.99882,0.0,0.12296]
[1777744828647,41.9,78381.33,0.4,0.99882,0.0,0.12296]
[1777744829418,41.9,78381.33,0.4,0.99882,0.0,0.12296]
[1777744829577,41.9,78381.33,0.4,0.99882,0.0,0.12296]
[1777744832511,41.9,78381.18,0.4,0.99882,0.0,0.12226]
[1777744834525,41.9,78373.49,0.4,0.9988,0.0,0.12445]
[1777744835729,41.9,78373.49,0.4,0.9988,0.0,0.12445]
[1777744835829,41.9,78372.77,0.4,0.9988,0.0,0.12465]
[1777744836539,41.9,78372.78,0.4,0.9988,0.0,0.12465]
[1777744836946,41.9,78372.78,0.4,0.9988,0.0,0.12465]
[1777744837077,41.9,78372.78,0.4,0.9988,0.0,0.12465]
[1777744837545,41.9,78370.32,0.4,0.99879,0.0,0.12536]
[1777744838553,41.9,78368.44,0.4,0.99879,0.0,0.1259]
[1777744843588,41.9,78370.22,0.4,0.99879,0.0,0.12539]
[1777744844599,41.9,78377.57,0.4,0.99881,0.0,0.12328]
[1777744845606,41.9,78385.88,0.4,0.99884,0.0,0.12094]
[1777744846737,41.9,78385.88,0.4,0.99884,0.0,0.12094]
[1777744846613,41.9,78385.92,0.4,0.99884,0.0,0.12093]
[1777744847620,41.9,78385.88,0.4,0.99884,0.0,0.12094]
[1777744848299,41.9,78385.88,0.4,0.99884,0.0,0.12094]
[1777744848327,41.9,78385.88,0.4,0.99884,0.0,0.12094]
[1777744853662,41.9,78386.34,0.4,0.99884,0.0,0.12082]
[1777744858697,41.9,78385.91,0.4,0.99884,0.0,0.12094]
[1777744860414,41.9,78385.91,0.4,0.99884,0.0,0.12094]
[1777744860583,41.9,78385.91,0.4,0.99884,0.0,0.12094]
[1777744860711,41.9,78385.95,0.4,0.99884,0.0,0.12092]
[1777744861889,41.9,78385.95,0.4,0.99884,0.0,0.12092]
[1777744862080,41.9,78385.95,0.4,0.99884,0.0,0.12092]
[1777744868769,41.9,78386.43,0.4,0.99884,0.0,0.12079]
[1777744873804,41.9,78386.18,0.4,0.99884,0.0,0.12086]
[1777744875333,41.9,78387.7,0.4,0.99884,0.0,0.12044]
[1777744875579,41.9,78387.7,0.4,0.99884,0.0,0.12044]
[1777744875818,41.9,78387.59,0.4,0.99884,0.0,0.12047]
[1777744876872,41.9,78387.56,0.4,0.99884,0.0,0.12048]
[1777744877080,41.9,78387.56,0.4,0.99884,0.0,0.12048]
[1777744883756,41.9,78387.16,0.4,0.99884,0.0,0.12059]
[1777744887575,41.9,78387.46,0.4,0.99884,0.0,0.1205]
[1777744887832,41.9,78387.46,0.4,0.99884,0.0,0.1205]
[1777744887841,41.9,78388.0,0.4,0.99884,0.0,0.12035]
[1777744888842,41.9,78388.0,0.4,0.99884,0.0,0.12035]
[1777744889084,41.9,78387.55,0.4,0.99884,0.0,0.12048]
[1777744893028,41.9,78387.55,0.4,0.99884,0.0,0.12048]
[1777744893072,41.9,78387.38,0.4,0.99885,0.0,0.11979]
[1777744903007,41.9,78387.69,0.4,0.99885,0.0,0.11971]
[1777744912070,41.9,78386.7,0.4,0.99885,0.0,0.11998]
[1777744913818,41.9,78386.7,0.4,0.99885,0.0,0.11998]
[1777744913829,41.9,78386.7,0.4,0.99885,0.0,0.11998]
[1777744913920,41.9,78387.28,0.4,0.99885,0.0,0.11982]
[1777744915278,41.9,78387.28,0.4,0.99885,0.0,0.11982]
[1777744915326,41.9,78387.28,0.4,0.99885,0.0,0.11982]
[1777744921133,41.9,78387.23,0.4,0.99885,0.0,0.11983]
[1777744926168,41.9,78388.26,0.4,0.99885,0.0,0.11955]
[1777744928943,41.9,78388.11,0.4,0.99885,0.0,0.11959]
[1777744929078,41.9,78388.11,0.4,0.99885,0.0,0.11959]
[1777744929340,41.9,78388.11,0.4,0.99885,0.0,0.11959]
[1777744929577,41.9,78388.11,0.4,0.99885,0.0,0.11959]
[1777744929676,41.9,78388.11,0.4,0.99885,0.0,0.11959]
[1777744939259,41.9,78388.06,0.4,0.99885,0.0,0.1196]
[1777744948322,41.9,78388.04,0.4,0.99885,0.0,0.11961]
[1777744953358,41.9,78388.15,0.4,0.99886,0.0,0.11885]
[1777744956382,41.9,78378.87,0.4,0.99883,0.0,0.12143]
[1777744956954,41.9,78378.87,0.4,0.99883,0.0,0.12143]
[1777744957077,41.9,78378.87,0.4,0.99883,0.0,0.12143]
[1777744957389,41.9,78375.72,0.4,0.99882,0.0,0.12231]
[1777744958510,41.9,78375.72,0.4,0.99882,0.0,0.12231]
[1777744958578,41.9,78375.72,0.4,0.99882,0.0,0.12231]
[1777744961417,41.9,78373.49,0.4,0.99882,0.0,0.12294]
[1777744962424,41.9,78371.81,0.4,0.99881,0.0,0.12342]
[1777744964934,41.9,78371.78,0.4,0.99881,0.0,0.12343]
[1777744965080,41.9,78371.95,0.4,0.99881,0.0,0.12338]
[1777744969139,41.9,78371.99,0.4,0.99881,0.0,0.12337]
[1777744969329,41.9,78371.99,0.4,0.99881,0.0,0.12337]
[1777744969430,41.9,78371.99,0.4,0.99881,0.0,0.12337]
[1777744973428,41.9,78372.51,0.4,0.99881,0.0,0.12322]
[1777744973578,41.9,78372.51,0.4,0.99881,0.0,0.12322]
[1777744980551,41.9,78372.51,0.4,0.99881,0.0,0.12322]
[1777744983273,41.9,78371.93,0.4,0.99881,0.0,0.12339]
[1777744983326,41.9,78371.93,0.4,0.99881,0.0,0.12339]
[1777744983571,41.9,78369.12,0.4,0.9988,0.0,0.12419]
[1777744984859,41.9,78369.12,0.4,0.9988,0.0,0.12419]
[1777744985080,41.9,78368.89,0.4,0.9988,0.0,0.12426]
[1777744990621,41.9,78367.46,0.4,0.9988,0.0,0.12467]
[1777744991662,41.9,78367.46,0.4,0.9988,0.0,0.12467]
[1777744991829,41.9,78367.46,0.4,0.9988,0.0,0.12467]
[1777744991915,41.9,78365.56,0.4,0.99879,0.0,0.12521]
[1777744992053,41.9,78365.56,0.4,0.99879,0.0,0.12521]
[1777744993163,41.9,78365.85,0.4,0.99879,0.0,0.12513]
[1777744993328,41.9,78365.85,0.4,0.99879,0.0,0.12513]
[1777744996663,41.9,78363.73,0.4,0.99879,0.0,0.12574]
[1777745003712,41.9,78363.11,0.4,0.99878,0.0,0.12592]
[1777745006786,41.9,78363.12,0.4,0.99878,0.0,0.12592]
[1777745006826,41.9,78363.12,0.4,0.99878,0.0,0.12592]
[1777745006887,41.9,78363.12,0.4,0.99878,0.0,0.12592]
[1777745008457,41.9,78363.12,0.4,0.99878,0.0,0.12592]
[1777745008578,41.9,78363.12,0.4,0.99878,0.0,0.12592]
[1777745012618,41.9,78363.08,0.4,0.99878,0.0,0.12593]
[1777745012830,41.9,78363.08,0.4,0.99878,0.0,0.12593]
[1777745012929,41.9,78362.67,0.4,0.99879,0.0,0.12529]
[1777745017810,41.9,78361.19,0.4,0.99879,0.0,0.12571]
[1777745019243,41.9,78361.47,0.4,0.99879,0.0,0.12563]
[1777745019328,41.9,78361.47,0.4,0.99879,0.0,0.12563]
[1777745024859,41.9,78362.47,0.4,0.99879,0.0,0.12534]
[1777745025127,41.9,78362.47,0.4,0.99879,0.0,0.12534]
[1777745025328,41.9,78362.47,0.4,0.99879,0.0,0.12534]
[1777745025866,41.9,78362.98,0.4,0.99879,0.0,0.1252]
[1777745026494,41.9,78362.98,0.4,0.99879,0.0,0.1252]
[1777745026580,41.9,78362.98,0.4,0.99879,0.0,0.1252]
[1777745031665,41.9,78362.45,0.4,0.99879,0.0,0.12535]
[1777745036943,41.9,78362.63,0.4,0.99879,0.0,0.1253]
[1777745038103,41.9,78362.51,0.4,0.99879,0.0,0.12533]
[1777745038331,41.9,78362.51,0.4,0.99879,0.0,0.12533]
[1777745038585,41.9,78362.51,0.4,0.99879,0.0,0.12533]
[1777745040971,41.9,78358.66,0.4,0.99878,0.0,0.12645]
[1777745041978,41.9,78354.28,0.4,0.99876,0.0,0.12773]
[1777745043373,41.9,78355.04,0.4,0.99877,0.0,0.12751]
[1777745043576,41.9,78355.04,0.4,0.99877,0.0,0.12751]
[1777745044999,41.9,78357.62,0.4,0.99877,0.0,0.12675]
[1777745048087,41.9,78358.04,0.4,0.99878,0.0,0.12663]
[1777745048333,41.9,78358.04,0.4,0.99878,0.0,0.12663]
[1777745054066,41.9,78357.84,0.4,0.99878,0.0,0.12669]
[1777745056080,41.9,78355.28,0.4,0.99877,0.0,0.12743]
[1777745057788,41.9,78355.28,0.4,0.99877,0.0,0.12743]
[1777745057834,41.9,78355.28,0.4,0.99877,0.0,0.12743]
[1777745057890,41.9,78353.91,0.4,0.99876,0.0,0.12784]
[1777745063129,41.9,78353.86,0.4,0.99876,0.0,0.12785]
[1777745068165,41.9,78354.11,0.4,0.99876,0.0,0.12778]
[1777745070177,41.9,78352.6,0.4,0.99876,0.0,0.12822]
[1777745071589,41.9,78352.6,0.4,0.99876,0.0,0.12822]
[1777745071829,41.9,78352.6,0.4,0.99876,0.0,0.12822]
[1777745071928,41.9,78351.66,0.4,0.99876,0.0,0.12772]
[1777745073365,41.9,78351.7,0.4,0.99876,0.0,0.12771]
[1777745073467,41.9,78343.42,0.4,0.99874,0.0,0.13017]
[1777745074079,41.9,78343.42,0.4,0.99874,0.0,0.13017]
[1777745074206,41.9,78343.54,0.4,0.99874,0.0,0.13013]
[1777745075803,41.9,78343.54,0.4,0.99874,0.0,0.13013]
[1777745075831,41.9,78343.54,0.4,0.99874,0.0,0.13013]
[1777745084276,41.9,78343.1,0.4,0.99874,0.0,0.13026]
[1777745092332,41.9,78343.06,0.4,0.99874,0.0,0.13027]
[1777745094458,41.9,78342.98,0.4,0.99874,0.0,0.1303]
[1777745094577,41.9,78342.98,0.4,0.99874,0.0,0.1303]
[1777745096327,41.9,78343.06,0.4,0.99874,0.0,0.13027]
[1777745096360,41.9,78343.02,0.4,0.99874,0.0,0.13029]
[1777745097509,41.9,78343.02,0.4,0.99874,0.0,0.13029]
[1777745103409,41.9,78346.67,0.4,0.99875,0.0,0.1292]
[1777745104490,41.9,78346.67,0.4,0.99875,0.0,0.1292]
[1777745104579,41.9,78346.67,0.4,0.99875,0.0,0.1292]
[1777745110458,41.9,78347.63,0.4,0.99875,0.0,0.12891]
[1777745118515,41.9,78347.49,0.4,0.99875,0.0,0.12896]
[1777745119190,41.9,78347.49,0.4,0.99875,0.0,0.12896]
[1777745119337,41.9,78347.49,0.4,0.99875,0.0,0.12896]
[1777745119528,41.9,78347.49,0.4,0.99875,0.0,0.12896]
[1777745119576,41.9,78347.49,0.4,0.99875,0.0,0.12896]
[1777745119624,41.9,78347.49,0.4,0.99875,0.0,0.12896]
[1777745124557,41.9,78345.34,0.4,0.99874,0.0,0.12959]
[1777745125988,41.9,78345.34,0.4,0.99874,0.0,0.12959]
[1777745126079,41.9,78345.34,0.4,0.99874,0.0,0.12959]
[1777745131606,41.9,78344.55,0.4,0.99875,0.0,0.12905]
[1777745133448,41.9,78343.94,0.4,0.99875,0.0,0.12923]
[1777745133577,41.9,78343.94,0.4,0.99875,0.0,0.12923]
[1777745134593,41.9,78343.23,0.4,0.99874,0.0,0.12944]
[1777745134828,41.9,78343.23,0.4,0.99874,0.0,0.12944]
[1777745134868,41.9,78343.2,0.4,0.99874,0.0,0.12945]
[1777745143690,41.9,78343.35,0.4,0.99874,0.0,0.1294]
[1777745148725,41.9,78343.28,0.4,0.99874,0.0,0.12942]
[1777745151997,41.9,78342.82,0.4,0.99874,0.0,0.12956]
[1777745152082,41.9,78342.82,0.4,0.99874,0.0,0.12956]
[1777745160808,41.9,78343.22,0.4,0.99874,0.0,0.12944]
[1777745162745,41.9,78343.04,0.4,0.99874,0.0,0.1295]
[1777745162829,41.9,78343.04,0.4,0.99874,0.0,0.1295]
[1777745164173,41.9,78343.08,0.4,0.99874,0.0,0.12948]
[1777745164327,41.9,78343.08,0.4,0.99874,0.0,0.12948]
[1777745165843,41.9,78343.19,0.4,0.99874,0.0,0.12945]
[1777745170879,41.9,78344.43,0.4,0.99875,0.0,0.12908]
[1777745173754,41.9,78344.37,0.4,0.99875,0.0,0.1291]
[1777745173831,41.9,78344.37,0.4,0.99875,0.0,0.1291]
[1777745179575,41.9,78344.45,0.4,0.99875,0.0,0.12908]
[1777745194039,41.9,78344.4,0.4,0.99876,0.0,0.12831]
[1777745194381,41.9,78344.4,0.4,0.99876,0.0,0.12831]
[1777745195047,41.9,78339.72,0.4,0.99874,0.0,0.1297]
[1777745197061,41.9,78337.69,0.4,0.99873,0.0,0.13031]
[1777745198158,41.9,78337.69,0.4,0.99873,0.0,0.13031]
[1777745208138,41.9,78338.93,0.4,0.99874,0.0,0.12994]
[1777745217201,41.9,78338.73,0.4,0.99874,0.0,0.13]
[1777745223127,41.9,78338.46,0.4,0.99874,0.0,0.13008]
[1777745223327,41.9,78338.5,0.4,0.99874,0.0,0.13007]
[1777745225257,41.9,78338.46,0.4,0.99874,0.0,0.13008]
[1777745225327,41.9,78338.46,0.4,0.99874,0.0,0.13008]
[1777745225353,41.9,78338.55,0.4,0.99874,0.0,0.13005]
[1777745231299,41.9,78338.59,0.4,0.99874,0.0,0.13004]
[1777745237145,41.9,78338.48,0.4,0.99874,0.0,0.13007]
[1777745237217,41.9,78338.48,0.4,0.99874,0.0,0.13007]
[1777745237328,41.9,78338.55,0.4,0.99874,0.0,0.13005]
[1777745238347,41.9,78344.38,0.4,0.99876,0.0,0.12832]
[1777745243836,41.9,78345.22,0.4,0.99876,0.0,0.12807]
[1777745244079,41.9,78345.22,0.4,0.99876,0.0,0.12807]
[1777745244181,41.9,78344.78,0.4,0.99876,0.0,0.1282]
[1777745249424,41.9,78344.86,0.4,0.99876,0.0,0.12818]
[1777745252209,41.9,78344.08,0.4,0.99875,0.0,0.12841]
[1777745251439,41.9,78343.66,0.4,0.99876,0.0,0.12775]
[1777745252338,41.9,78343.66,0.4,0.99876,0.0,0.12775]
[1777745252445,41.9,78340.4,0.4,0.99875,0.0,0.12872]
[1777745255467,41.9,78337.77,0.4,0.99874,0.0,0.1295]
[1777745256857,41.9,78337.77,0.4,0.99874,0.0,0.1295]
[1777745257082,41.9,78337.77,0.4,0.99874,0.0,0.1295]
[1777745257085,41.9,78337.03,0.4,0.99874,0.0,0.12972]
[1777745265537,41.9,78337.44,0.4,0.99874,0.0,0.1296]
[1777745270571,41.9,78340.72,0.4,0.99875,0.0,0.12862]
[1777745271699,41.9,78340.72,0.4,0.99875,0.0,0.12862]
[1777745271830,41.9,78340.72,0.4,0.99875,0.0,0.12862]
[1777745273799,41.9,78340.49,0.4,0.99875,0.0,0.12869]
[1777745273828,41.9,78340.49,0.4,0.99875,0.0,0.12869]
[1777745273900,41.9,78340.53,0.4,0.99875,0.0,0.12868]
[1777745279635,41.9,78341.15,0.4,0.99875,0.0,0.12849]
[1777745282856,41.9,78341.15,0.4,0.99875,0.0,0.12849]
[1777745283079,41.9,78341.15,0.4,0.99875,0.0,0.12849]
[1777745288698,41.9,78339.5,0.4,0.99875,0.0,0.12898]
[1777745292257,41.9,78339.3,0.4,0.99875,0.0,0.12904]
[1777745292329,41.9,78339.41,0.4,0.99875,0.0,0.12901]
[1777745293132,41.9,78339.41,0.4,0.99875,0.0,0.12901]
[1777745293184,41.9,78339.27,0.4,0.99875,0.0,0.12905]
[1777745293327,41.9,78339.27,0.4,0.99875,0.0,0.12905]
[1777745298768,41.9,78339.01,0.4,0.99875,0.0,0.12913]
[1777745311858,41.9,78338.92,0.4,0.99875,0.0,0.12837]
[1777745316894,41.9,78338.88,0.4,0.99875,0.0,0.12839]
[1777745321930,41.9,78335.87,0.4,0.99874,0.0,0.12928]
[1777745323096,41.9,78335.87,0.4,0.99874,0.0,0.12928]
[1777745323327,41.9,78334.92,0.4,0.99874,0.0,0.12956]
[1777745328979,41.9,78336.14,0.4,0.99874,0.0,0.1292]
[1777745334014,41.9,78336.1,0.4,0.99874,0.0,0.12921]
[1777745337198,41.9,78337.46,0.4,0.99875,0.0,0.12881]
[1777745337332,41.9,78338.58,0.4,0.99875,0.0,0.12848]
[1777745339107,41.9,78340.06,0.4,0.99876,0.0,0.12804]
[1777745339149,41.9,78339.4,0.4,0.99875,0.0,0.12823]
[1777745339334,41.9,78339.4,0.4,0.99875,0.0,0.12823]
[1777745345091,41.9,78340.07,0.4,0.99876,0.0,0.12803]
[1777745350125,41.9,78337.16,0.4,0.99875,0.0,0.1289]
[1777745351004,41.9,78337.16,0.4,0.99875,0.0,0.1289]
[1777745351077,41.9,78337.16,0.4,0.99875,0.0,0.1289]
[1777745353029,41.9,78335.86,0.4,0.99874,0.0,0.12928]
[1777745353077,41.9,78335.86,0.4,0.99874,0.0,0.12928]
[1777745353147,41.9,78335.61,0.4,0.99874,0.0,0.12936]
[1777745359189,41.9,78336.82,0.4,0.99875,0.0,0.129]
[1777745359778,41.9,78336.82,0.4,0.99875,0.0,0.129]
[1777745359828,41.9,78336.82,0.4,0.99875,0.0,0.129]
[1777745365231,41.9,78338.97,0.4,0.99875,0.0,0.12836]
[1777745368630,41.9,78338.89,0.4,0.99875,0.0,0.12838]
[1777745368828,41.9,78338.89,0.4,0.99875,0.0,0.12838]
[1777745368928,41.9,78338.89,0.4,0.99875,0.0,0.12838]
[1777745371273,41.9,78336.85,0.4,0.99875,0.0,0.12821]
[1777745371523,41.9,78336.85,0.4,0.99875,0.0,0.12821]
[1777745371577,41.9,78336.85,0.4,0.99875,0.0,0.12821]
[1777745379330,41.9,78336.77,0.4,0.99875,0.0,0.12823]
[1777745388392,41.9,78337.2,0.4,0.99876,0.0,0.1281]
[1777745396704,41.9,78336.7,0.4,0.99875,0.0,0.12825]
[1777745396827,41.9,78336.7,0.4,0.99875,0.0,0.12825]
[1777745399397,41.9,78336.58,0.4,0.99875,0.0,0.12829]
[1777745399584,41.9,78336.58,0.4,0.99875,0.0,0.12829]
[1777745399586,41.9,78334.05,0.4,0.99875,0.0,0.12904]
[1777745400402,41.9,78334.05,0.4,0.99875,0.0,0.12904]
[1777745400576,41.9,78334.05,0.4,0.99875,0.0,0.12904]
[1777745406519,41.9,78331.46,0.4,0.99874,0.0,0.12981]
[1777745410047,41.9,78331.63,0.4,0.99874,0.0,0.12976]
[1777745410083,41.9,78331.63,0.4,0.99874,0.0,0.12976]
[1777745410099,41.9,78331.63,0.4,0.99874,0.0,0.12976]
[1777745417605,41.9,78335.64,0.4,0.99875,0.0,0.12857]
[1777745418611,41.9,78340.08,0.4,0.99876,0.0,0.12726]
[1777745423646,41.9,78340.01,0.4,0.99876,0.0,0.12728]
[1777745428682,41.9,78339.91,0.4,0.99876,0.0,0.12731]
[1777745432710,41.9,78339.98,0.4,0.99877,0.0,0.12651]
[1777745437745,41.9,78339.87,0.4,0.99877,0.0,0.12654]
[1777745440566,41.9,78339.95,0.4,0.99877,0.0,0.12652]
[1777745440576,41.9,78339.95,0.4,0.99877,0.0,0.12652]
[1777745440766,41.9,78337.86,0.4,0.99876,0.0,0.12713]
[1777745444325,41.9,78337.9,0.4,0.99876,0.0,0.12712]
[1777745445207,41.9,78337.9,0.4,0.99876,0.0,0.12712]
[1777745445334,41.9,78337.9,0.4,0.99876,0.0,0.12712]
[1777745445309,41.9,78337.79,0.4,0.99876,0.0,0.12715]
[1777745450836,41.9,78335.62,0.4,0.99876,0.0,0.12779]
[1777745458892,41.9,78336.07,0.4,0.99876,0.0,0.12766]
[1777745462338,41.9,78336.03,0.4,0.99876,0.0,0.12767]
[1777745462437,41.9,78334.13,0.4,0.99875,0.0,0.12823]
[1777745466133,41.9,78333.96,0.4,0.99875,0.0,0.12828]
[1777745466326,41.9,78333.96,0.4,0.99875,0.0,0.12828]
[1777745466427,41.9,78333.91,0.4,0.99875,0.0,0.1283]
[1777745467697,41.9,78334.53,0.4,0.99875,0.0,0.12811]
[1777745467828,41.9,78334.53,0.4,0.99875,0.0,0.12811]
[1777745472990,41.9,78334.08,0.4,0.99875,0.0,0.12825]
[1777745475193,41.9,78334.08,0.4,0.99875,0.0,0.12825]
[1777745475336,41.9,78334.08,0.4,0.99875,0.0,0.12825]
[1777745475433,41.9,78334.15,0.4,0.99875,0.0,0.12823]
[1777745475963,41.9,78334.15,0.4,0.99875,0.0,0.12823]
[1777745476078,41.9,78334.15,0.4,0.99875,0.0,0.12823]
[1777745485076,41.9,78334.1,0.4,0.99875,0.0,0.12824]
[1777745495152,41.9,78333.46,0.4,0.99876,0.0,0.12765]
[1777745498345,41.9,78332.66,0.4,0.99876,0.0,0.12789]
[1777745498383,41.9,78332.66,0.4,0.99876,0.0,0.12789]
[1777745498585,41.9,78332.66,0.4,0.99876,0.0,0.12789]
[1777745499014,41.9,78332.66,0.4,0.99876,0.0,0.12789]
[1777745499079,41.9,78332.66,0.4,0.99876,0.0,0.12789]
[1777745502205,41.9,78326.51,0.4,0.99874,0.0,0.12971]
[1777745504235,41.9,78324.79,0.4,0.99873,0.0,0.13023]
[1777745504333,41.9,78324.79,0.4,0.99873,0.0,0.13023]
[1777745504411,41.9,78324.79,0.4,0.99873,0.0,0.13023]
[1777745505227,41.9,78322.68,0.4,0.99872,0.0,0.13086]
[1777745506234,41.9,78319.64,0.4,0.99871,0.0,0.13178]
[1777745507245,41.9,78319.64,0.4,0.99871,0.0,0.13178]
[1777745507330,41.9,78319.64,0.4,0.99871,0.0,0.13178]
[1777745513283,41.9,78318.69,0.4,0.99871,0.0,0.13207]
[1777745517009,41.9,78320.16,0.4,0.99872,0.0,0.13162]
[1777745517085,41.9,78320.16,0.4,0.99872,0.0,0.13162]
[1777745517311,41.9,78320.23,0.4,0.99872,0.0,0.1316]
[1777745517843,41.9,78320.23,0.4,0.99872,0.0,0.1316]
[1777745518080,41.9,78320.23,0.4,0.99872,0.0,0.1316]
[1777745525366,41.9,78321.45,0.4,0.99872,0.0,0.13123]
[1777745531410,41.9,78322.25,0.4,0.99872,0.0,0.13099]
[1777745537453,41.9,78322.25,0.4,0.99872,0.0,0.13099]
[1777745542487,41.9,78322.25,0.4,0.99872,0.0,0.13099]
[1777745547126,41.9,78322.25,0.4,0.99872,0.0,0.13099]
[1777745547337,41.9,78322.25,0.4,0.99872,0.0,0.13099]
[1777745547436,41.9,78322.25,0.4,0.99872,0.0,0.13099]
[1777745547952,41.9,78322.25,0.4,0.99872,0.0,0.13099]
[1777745548080,41.9,78322.25,0.4,0.99872,0.0,0.13099]
[1777745553565,41.9,78322.29,0.4,0.99873,0.0,0.13019]
[1777745558600,41.9,78322.38,0.4,0.99873,0.0,0.13016]
[1777745562500,41.9,78322.39,0.4,0.99873,0.0,0.13016]
[1777745562590,41.9,78322.22,0.4,0.99873,0.0,0.13021]
[1777745562974,41.9,78322.22,0.4,0.99873,0.0,0.13021]
[1777745563078,41.9,78322.22,0.4,0.99873,0.0,0.13021]
[1777745563130,41.9,78322.22,0.4,0.99873,0.0,0.13021]
[1777745570684,41.9,78322.09,0.4,0.99873,0.0,0.13025]
[1777745575720,41.9,78327.33,0.4,0.99875,0.0,0.12868]
[1777745577099,41.9,78327.33,0.4,0.99875,0.0,0.12868]
[1777745577336,41.9,78327.33,0.4,0.99875,0.0,0.12868]
[1777745577374,41.9,78327.3,0.4,0.99875,0.0,0.12869]
[1777745577723,41.9,78327.3,0.4,0.99875,0.0,0.12869]
[1777745577831,41.9,78327.3,0.4,0.99875,0.0,0.12869]
[1777745587803,41.9,78327.1,0.4,0.99875,0.0,0.12875]
[1777745592838,41.9,78326.08,0.4,0.99874,0.0,0.12905]
[1777745593782,41.9,78326.08,0.4,0.99874,0.0,0.12905]
[1777745593831,41.9,78326.08,0.4,0.99874,0.0,0.12905]
[1777745594407,41.9,78326.08,0.4,0.99874,0.0,0.12905]
[1777745594427,41.9,78326.19,0.4,0.99874,0.0,0.12902]
[1777745594578,41.9,78326.19,0.4,0.99874,0.0,0.12902]
[1777745599886,41.9,78325.22,0.4,0.99874,0.0,0.12931]
[1777745606936,41.9,78325.19,0.4,0.99874,0.0,0.12932]
[1777745611024,41.9,78325.19,0.4,0.99874,0.0,0.12932]
[1777745611077,41.9,78325.19,0.4,0.99874,0.0,0.12932]
[1777745611143,41.9,78325.19,0.4,0.99874,0.0,0.12932]
[1777745611327,41.9,78325.19,0.4,0.99874,0.0,0.12932]
[1777745611427,41.9,78325.19,0.4,0.99875,0.0,0.12853]
[1777745617006,41.9,78325.19,0.4,0.99875,0.0,0.12853]
[1777745623302,41.9,78324.89,0.4,0.99875,0.0,0.12862]
[1777745628070,41.9,78324.78,0.4,0.99875,0.0,0.12865]
[1777745628080,41.9,78324.78,0.4,0.99875,0.0,0.12865]
[1777745628082,41.9,78324.56,0.4,0.99875,0.0,0.12872]
[1777745630402,41.9,78324.46,0.4,0.99874,0.0,0.12875]
[1777745630579,41.9,78324.46,0.4,0.99874,0.0,0.12875]
[1777745636139,41.9,78320.4,0.4,0.99873,0.0,0.12996]
[1777745638240,41.9,78319.38,0.4,0.99873,0.0,0.13027]
[1777745638331,41.9,78319.38,0.4,0.99873,0.0,0.13027]
[1777745638341,41.9,78319.38,0.4,0.99873,0.0,0.13027]
[1777745638972,41.9,78319.38,0.4,0.99873,0.0,0.13027]
[1777745639079,41.9,78319.38,0.4,0.99873,0.0,0.13027]
[1777745651243,41.9,78319.87,0.4,0.99873,0.0,0.13012]
[1777745653113,41.9,78319.87,0.4,0.99873,0.0,0.13012]
[1777745653336,41.9,78319.87,0.4,0.99873,0.0,0.13012]
[1777745653438,41.9,78319.87,0.4,0.99873,0.0,0.13012]
[1777745653812,41.9,78319.87,0.4,0.99873,0.0,0.13012]
[1777745653829,41.9,78319.87,0.4,0.99873,0.0,0.13012]
[1777745659300,41.9,78319.26,0.4,0.99873,0.0,0.1303]
[1777745660964,41.9,78319.9,0.4,0.99873,0.0,0.13011]
[1777745661082,41.9,78319.9,0.4,0.99873,0.0,0.13011]
[1777745661314,41.9,78320.23,0.4,0.99873,0.0,0.13001]
[1777745661754,41.9,78320.23,0.4,0.99873,0.0,0.13001]
[1777745661831,41.9,78320.23,0.4,0.99873,0.0,0.13001]
[1777745671384,41.9,78319.96,0.4,0.99874,0.0,0.1293]
[1777745676419,41.9,78319.11,0.4,0.99874,0.0,0.12956]
[1777745681454,41.9,78319.48,0.4,0.99874,0.0,0.12945]
[1777745690517,41.9,78319.51,0.4,0.99874,0.0,0.12944]
[1777745695552,41.9,78319.37,0.4,0.99874,0.0,0.12948]
[1777745701594,41.9,78319.39,0.4,0.99874,0.0,0.12947]
[1777745702560,41.9,78319.39,0.4,0.99874,0.0,0.12947]
[1777745702578,41.9,78319.39,0.4,0.99874,0.0,0.12947]
[1777745702661,41.9,78319.43,0.4,0.99874,0.0,0.12946]
[1777745703446,41.9,78319.43,0.4,0.99874,0.0,0.12946]
[1777745703578,41.9,78319.43,0.4,0.99874,0.0,0.12946]
[1777745706629,41.9,78313.88,0.4,0.99872,0.0,0.13113]
[1777745708008,41.9,78313.65,0.4,0.99872,0.0,0.1312]
[1777745708080,41.9,78313.65,0.4,0.99872,0.0,0.1312]
[1777745710657,41.9,78311.93,0.4,0.99871,0.0,0.13172]
[1777745711096,41.9,78311.93,0.4,0.99871,0.0,0.13172]
[1777745711327,41.9,78311.93,0.4,0.99871,0.0,0.13172]
[1777745711664,41.9,78312.04,0.4,0.99871,0.0,0.13169]
[1777745715546,41.9,78311.95,0.4,0.99871,0.0,0.13172]
[1777745715586,41.9,78311.95,0.4,0.99871,0.0,0.13172]
[1777745721734,41.9,78311.79,0.4,0.99871,0.0,0.13177]
[1777745725715,41.9,78312.17,0.4,0.99871,0.0,0.13165]
[1777745725828,41.9,78312.17,0.4,0.99871,0.0,0.13165]
[1777745726694,41.9,78312.17,0.4,0.99871,0.0,0.13165]
[1777745725929,41.9,78312.17,0.4,0.99871,0.0,0.13165]
[1777745726831,41.9,78312.17,0.4,0.99871,0.0,0.13165]
[1777745731804,41.9,78312.14,0.4,0.99872,0.0,0.13086]
[1777745741875,41.9,78312.14,0.4,0.99872,0.0,0.13086]
[1777745746909,41.9,78312.19,0.4,0.99872,0.0,0.13084]
[1777745748924,41.9,78314.18,0.4,0.99873,0.0,0.13024]
[1777745750123,41.9,78314.18,0.4,0.99873,0.0,0.13024]
[1777745750329,41.9,78314.18,0.4,0.99873,0.0,0.13024]
[1777745750429,41.9,78314.73,0.4,0.99873,0.0,0.13008]
[1777745751015,41.9,78314.73,0.4,0.99873,0.0,0.13008]
[1777745751079,41.9,78314.73,0.4,0.99873,0.0,0.13008]
[1777745756980,41.9,78314.91,0.4,0.99873,0.0,0.13002]
[1777745760364,41.9,78315.55,0.4,0.99873,0.0,0.12983]
[1777745760577,41.9,78315.55,0.4,0.99873,0.0,0.12983]
[1777745760604,41.9,78317.89,0.4,0.99874,0.0,0.12913]
[1777745761395,41.9,78317.89,0.4,0.99874,0.0,0.12913]
[1777745761579,41.9,78317.89,0.4,0.99874,0.0,0.12913]
[1777745767049,41.9,78318.57,0.4,0.99874,0.0,0.12893]
[1777745772085,41.9,78318.41,0.4,0.99874,0.0,0.12898]
[1777745777520,41.9,78318.37,0.4,0.99874,0.0,0.12899]
[1777745777578,41.9,78318.37,0.4,0.99874,0.0,0.12899]
[1777745777619,41.9,78318.37,0.4,0.99874,0.0,0.12899]
[1777745778130,41.9,78318.37,0.4,0.99874,0.0,0.12899]
[1777745778333,41.9,78318.37,0.4,0.99874,0.0,0.12899]
[1777745786182,41.9,78318.38,0.4,0.99874,0.0,0.12899]
[1777745791712,41.9,78318.42,0.4,0.99874,0.0,0.12897]
[1777745791218,41.9,78318.76,0.4,0.99875,0.0,0.12809]
[1777745791828,41.9,78318.76,0.4,0.99875,0.0,0.12809]
[1777745792677,41.9,78318.76,0.4,0.99875,0.0,0.12809]
[1777745792827,41.9,78318.87,0.4,0.99875,0.0,0.12805]
[1777745793232,41.9,78318.8,0.4,0.99875,0.0,0.12807]
[1777745798759,41.9,78319.11,0.4,0.99875,0.0,0.12798]
[1777745798266,41.9,78323.78,0.4,0.99877,0.0,0.12661]
[1777745798831,41.9,78323.78,0.4,0.99877,0.0,0.12661]
[1777745799274,41.9,78325.93,0.4,0.99877,0.0,0.12598]
[1777745804308,41.9,78325.75,0.4,0.99877,0.0,0.12603]
[1777745805316,41.9,78324.01,0.4,0.99877,0.0,0.12654]
[1777745806669,41.9,78324.01,0.4,0.99877,0.0,0.12654]
[1777745806679,41.9,78325.11,0.4,0.99877,0.0,0.12622]
[1777745806830,41.9,78325.11,0.4,0.99877,0.0,0.12622]
[1777745807770,41.9,78325.11,0.4,0.99877,0.0,0.12622]
[1777745807828,41.9,78325.11,0.4,0.99877,0.0,0.12622]
[1777745807925,41.9,78325.11,0.4,0.99877,0.0,0.12622]
[1777745813372,41.9,78325.37,0.4,0.99877,0.0,0.12614]
[1777745818407,41.9,78324.64,0.4,0.99877,0.0,0.12635]
[1777745819233,41.9,78324.64,0.4,0.99877,0.0,0.12635]
[1777745819330,41.9,78324.64,0.4,0.99877,0.0,0.12635]
[1777745819431,41.9,78324.64,0.4,0.99877,0.0,0.12635]
[1777745820352,41.9,78324.64,0.4,0.99877,0.0,0.12635]
[1777745820580,41.9,78324.64,0.4,0.99877,0.0,0.12635]
[1777745826463,41.9,78325.8,0.4,0.99877,0.0,0.12601]
[1777745831498,41.9,78325.81,0.4,0.99877,0.0,0.12601]
[1777745836732,41.9,78325.87,0.4,0.99877,0.0,0.12599]
[1777745843582,41.9,78325.6,0.4,0.99877,0.0,0.12607]
[1777745853651,41.9,78325.6,0.4,0.99878,0.0,0.1253]
[1777745858687,41.9,78325.67,0.4,0.99878,0.0,0.12528]
[1777745862696,41.9,78326.24,0.4,0.99878,0.0,0.12511]
[1777745862829,41.9,78326.24,0.4,0.99878,0.0,0.12511]
[1777745862717,41.9,78326.24,0.4,0.99878,0.0,0.12511]
[1777745863820,41.9,78326.24,0.4,0.99878,0.0,0.12511]
[1777745863830,41.9,78326.24,0.4,0.99878,0.0,0.12511]
[1777745862851,41.9,78326.24,0.4,0.99878,0.0,0.12511]
[1777745871777,41.9,78325.83,0.4,0.99878,0.0,0.12523]
[1777745871968,41.9,78325.83,0.4,0.99878,0.0,0.12523]
[1777745872080,41.9,78325.83,0.4,0.99878,0.0,0.12523]
[1777745873174,41.9,78325.83,0.4,0.99878,0.0,0.12523]
[1777745873332,41.9,78325.83,0.4,0.99878,0.0,0.12523]
[1777745873427,41.9,78325.83,0.4,0.99878,0.0,0.12523]
[1777745874799,41.9,78327.36,0.4,0.99878,0.0,0.12479]
[1777745875806,41.9,78334.77,0.4,0.99881,0.0,0.12266]
[1777745876225,41.9,78334.77,0.4,0.99881,0.0,0.12266]
[1777745876328,41.9,78334.77,0.4,0.99881,0.0,0.12266]
[1777745876813,41.9,78336.24,0.4,0.99881,0.0,0.12224]
[1777745877202,41.9,78336.24,0.4,0.99881,0.0,0.12224]
[1777745877329,41.9,78336.24,0.4,0.99881,0.0,0.12224]
[1777745878828,41.9,78338.99,0.4,0.99882,0.0,0.12146]
[1777745883862,41.9,78339.69,0.4,0.99882,0.0,0.12126]
[1777745889729,41.9,78339.69,0.4,0.99882,0.0,0.12126]
[1777745889831,41.9,78339.69,0.4,0.99882,0.0,0.12126]
[1777745889738,41.9,78341.08,0.4,0.99883,0.0,0.12087]
[1777745889905,41.9,78340.99,0.4,0.99883,0.0,0.12089]
[1777745891048,41.9,78340.99,0.4,0.99883,0.0,0.12089]
[1777745891081,41.9,78340.99,0.4,0.99883,0.0,0.12089]
[1777745891094,41.9,78339.0,0.4,0.99882,0.0,0.12145]
[1777745898573,41.9,78338.74,0.4,0.99882,0.0,0.12153]
[1777745898830,41.9,78338.74,0.4,0.99882,0.0,0.12153]
[1777745898675,41.9,78338.74,0.4,0.99882,0.0,0.12153]
[1777745899859,41.9,78338.74,0.4,0.99882,0.0,0.12153]
[1777745898968,41.9,78339.14,0.4,0.99882,0.0,0.12141]
[1777745900079,41.9,78339.14,0.4,0.99882,0.0,0.12141]
[1777745906669,41.9,78340.36,0.4,0.99882,0.0,0.12107]
[1777745906829,41.9,78340.36,0.4,0.99882,0.0,0.12107]
[1777745906834,41.9,78340.54,0.4,0.99882,0.0,0.12102]
[1777745908116,41.9,78340.97,0.4,0.99883,0.0,0.1209]
[1777745908328,41.9,78340.97,0.4,0.99883,0.0,0.1209]
[1777745910045,41.9,78344.19,0.4,0.99884,0.0,0.11999]
[1777745914073,41.9,78352.29,0.4,0.99887,0.0,0.11701]
[1777745915086,41.9,78352.29,0.4,0.99887,0.0,0.11701]
[1777745915325,41.9,78352.29,0.4,0.99887,0.0,0.11701]
[1777745915426,41.9,78357.22,0.4,0.99888,0.0,0.11567]
[1777745916904,41.9,78357.26,0.4,0.99888,0.0,0.11566]
[1777745917077,41.9,78357.26,0.4,0.99888,0.0,0.11566]
[1777745918101,41.9,78363.23,0.4,0.9989,0.0,0.11405]
[1777745920410,41.9,78363.72,0.4,0.9989,0.0,0.11392]
[1777745920586,41.9,78363.72,0.4,0.9989,0.0,0.11392]
[1777745922493,41.9,78363.9,0.4,0.9989,0.0,0.11387]
[1777745922576,41.9,78363.9,0.4,0.9989,0.0,0.11387]
[1777745922677,41.9,78364.88,0.4,0.9989,0.0,0.11361]
[1777745924143,41.9,78366.83,0.4,0.99891,0.0,0.11309]
[1777745925489,41.9,78366.83,0.4,0.99891,0.0,0.11309]
[1777745925580,41.9,78366.83,0.4,0.99891,0.0,0.11309]
[1777745925589,41.9,78372.12,0.4,0.99892,0.0,0.11169]
[1777745932199,41.9,78372.12,0.4,0.99892,0.0,0.11169]
[1777745934875,41.9,78372.05,0.4,0.99892,0.0,0.11171]
[1777745935080,41.9,78372.09,0.4,0.99892,0.0,0.1117]
[1777745940255,41.9,78371.66,0.4,0.99892,0.0,0.11181]
[1777745950325,41.9,78371.47,0.4,0.99892,0.0,0.11186]
[1777745955360,41.9,78372.32,0.4,0.99892,0.0,0.11164]
[1777745960396,41.9,78373.08,0.4,0.99893,0.0,0.11144]
[1777745962329,41.9,78373.5,0.4,0.99893,0.0,0.11133]
[1777745962675,41.9,78373.5,0.4,0.99893,0.0,0.11133]
[1777745964037,41.9,78373.54,0.4,0.99893,0.0,0.11132]
[1777745964080,41.9,78373.54,0.4,0.99893,0.0,0.11132]
[1777745964334,41.9,78373.54,0.4,0.99893,0.0,0.11132]
[1777745964423,41.9,78373.5,0.4,0.99893,0.0,0.11133]
[1777745969457,41.9,78368.91,0.4,0.99891,0.0,0.11254]
[1777745970801,41.9,78368.91,0.4,0.99891,0.0,0.11254]
[1777745970831,41.9,78368.91,0.4,0.99891,0.0,0.11254]
[1777745970888,41.9,78366.29,0.4,0.99891,0.0,0.11323]
[1777745971478,41.9,78366.22,0.4,0.99891,0.0,0.11254]
[1777745972485,41.9,78363.16,0.4,0.9989,0.0,0.11335]
[1777745973492,41.9,78360.16,0.4,0.9989,0.0,0.11416]
[1777745978527,41.9,78358.28,0.4,0.99889,0.0,0.11466]
[1777745978974,41.9,78358.28,0.4,0.99889,0.0,0.11466]
[1777745979078,41.9,78358.28,0.4,0.99889,0.0,0.11466]
[1777745980332,41.9,78358.08,0.4,0.99889,0.0,0.11471]
[1777745980383,41.9,78358.08,0.4,0.99889,0.0,0.11471]
[1777745987589,41.9,78359.3,0.4,0.99889,0.0,0.11439]
[1777745988924,41.9,78359.3,0.4,0.99889,0.0,0.11439]
[1777745991043,41.9,78359.43,0.4,0.99889,0.0,0.11435]
[1777745991089,41.9,78359.43,0.4,0.99889,0.0,0.11435]
[1777745996418,41.9,78361.19,0.4,0.9989,0.0,0.11388]
[1777745996577,41.9,78361.19,0.4,0.9989,0.0,0.11388]
[1777745996653,41.9,78361.29,0.4,0.9989,0.0,0.11385]
[1777745999673,41.9,78363.51,0.4,0.99891,0.0,0.11326]
[1777746000891,41.9,78363.51,0.4,0.99891,0.0,0.11326]
[1777746001077,41.9,78363.83,0.4,0.99891,0.0,0.11318]
[1777746010751,41.9,78363.83,0.4,0.99891,0.0,0.11318]
[1777746012473,41.9,78363.83,0.4,0.99891,0.0,0.11318]
[1777746012579,41.9,78363.83,0.4,0.99891,0.0,0.11318]
[1777746014505,41.9,78363.83,0.4,0.99891,0.0,0.11318]
[1777746014583,41.9,78363.83,0.4,0.99891,0.0,0.11318]
[1777746014671,41.9,78363.83,0.4,0.99891,0.0,0.11318]
[1777746023848,41.9,78363.86,0.4,0.99891,0.0,0.11317]
[1777746026034,41.9,78363.83,0.4,0.99891,0.0,0.11318]
[1777746026079,41.9,78363.83,0.4,0.99891,0.0,0.11318]
[1777746031904,41.9,78363.87,0.4,0.99891,0.0,0.11245]
[1777746037946,41.9,78363.55,0.4,0.99891,0.0,0.11254]
[1777746040544,41.9,78363.55,0.4,0.99891,0.0,0.11254]
[1777746040579,41.9,78363.55,0.4,0.99891,0.0,0.11254]
[1777746040643,41.9,78363.55,0.4,0.99891,0.0,0.11254]
[1777746040829,41.9,78363.55,0.4,0.99891,0.0,0.11254]
[1777746040929,41.9,78363.55,0.4,0.99891,0.0,0.11254]
[1777746046002,41.9,78366.08,0.4,0.99892,0.0,0.11187]
[1777746046294,41.9,78366.08,0.4,0.99892,0.0,0.11187]
[1777746046330,41.9,78366.08,0.4,0.99892,0.0,0.11187]
[1777746048016,41.9,78371.17,0.4,0.99893,0.0,0.11054]
[1777746049244,41.9,78371.11,0.4,0.99893,0.0,0.11055]
[1777746049329,41.9,78371.11,0.4,0.99893,0.0,0.11055]
[1777746050032,41.9,78371.21,0.4,0.99893,0.0,0.11053]
[1777746055531,41.9,78371.15,0.4,0.99893,0.0,0.11054]
[1777746055578,41.9,78371.15,0.4,0.99893,0.0,0.11054]
[1777746058088,41.9,78373.13,0.4,0.99894,0.0,0.11003]
[1777746062108,41.9,78374.27,0.4,0.99894,0.0,0.10973]
[1777746062329,41.9,78374.27,0.4,0.99894,0.0,0.10973]
[1777746063600,41.9,78375.64,0.4,0.99895,0.0,0.10938]
[1777746063832,41.9,78375.64,0.4,0.99895,0.0,0.10938]
[1777746063932,41.9,78375.68,0.4,0.99895,0.0,0.10937]
[1777746070172,41.9,78376.32,0.4,0.99895,0.0,0.1092]
[1777746071652,41.9,78376.32,0.4,0.99895,0.0,0.1092]
[1777746071829,41.9,78376.32,0.4,0.99895,0.0,0.1092]
[1777746071866,41.9,78380.41,0.4,0.99896,0.0,0.10815]
[1777746078718,41.9,78381.92,0.4,0.99896,0.0,0.10777]
[1777746078828,41.9,78381.92,0.4,0.99896,0.0,0.10777]
[1777746078929,41.9,78386.53,0.4,0.99897,0.0,0.1066]
[1777746081358,41.9,78387.59,0.4,0.99898,0.0,0.10633]
[1777746081580,41.9,78387.59,0.4,0.99898,0.0,0.10633]
[1777746081628,41.9,78387.62,0.4,0.99898,0.0,0.10633]
[1777746088035,41.9,78388.29,0.4,0.99898,0.0,0.10616]
[1777746088080,41.9,78388.29,0.4,0.99898,0.0,0.10616]
[1777746093348,41.9,78388.27,0.4,0.99899,0.0,0.10549]
[1777746099411,41.9,78388.33,0.4,0.99899,0.0,0.10547]
[1777746099464,41.9,78388.33,0.4,0.99899,0.0,0.10547]
[1777746099576,41.9,78388.33,0.4,0.99899,0.0,0.10547]
[1777746099677,41.9,78388.33,0.4,0.99899,0.0,0.10547]
[1777746105433,41.9,78387.91,0.4,0.99898,0.0,0.10558]
[1777746106162,41.9,78387.91,0.4,0.99898,0.0,0.10558]
[1777746106331,41.9,78387.91,0.4,0.99898,0.0,0.10558]
[1777746106440,41.9,78384.34,0.4,0.99898,0.0,0.10647]
[1777746108583,41.9,78384.39,0.4,0.99898,0.0,0.10646]
[1777746108832,41.9,78384.39,0.4,0.99898,0.0,0.10646]
[1777746108849,41.9,78383.48,0.4,0.99897,0.0,0.10669]
[1777746113741,41.9,78382.0,0.4,0.99897,0.0,0.10706]
[1777746113826,41.9,78382.0,0.4,0.99897,0.0,0.10706]
[1777746120538,41.9,78373.15,0.4,0.99895,0.0,0.10933]
[1777746122328,41.9,78372.15,0.4,0.99894,0.0,0.10958]
[1777746122552,41.9,78369.9,0.4,0.99894,0.0,0.11017]
[1777746124229,41.9,78369.5,0.4,0.99894,0.0,0.11027]
[1777746124328,41.9,78369.5,0.4,0.99894,0.0,0.11027]
[1777746124566,41.9,78369.47,0.4,0.99894,0.0,0.11028]
[1777746129931,41.9,78369.69,0.4,0.99894,0.0,0.11022]
[1777746130077,41.9,78369.69,0.4,0.99894,0.0,0.11022]
[1777746136650,41.9,78369.85,0.4,0.99894,0.0,0.11018]
[1777746140368,41.9,78369.88,0.4,0.99894,0.0,0.11017]
[1777746140578,41.9,78369.88,0.4,0.99894,0.0,0.11017]
[1777746140853,41.9,78369.88,0.4,0.99894,0.0,0.11017]
[1777746141077,41.9,78369.88,0.4,0.99894,0.0,0.11017]
[1777746140903,41.9,78370.39,0.4,0.99894,0.0,0.11004]
[1777746141685,41.9,78378.63,0.4,0.99896,0.0,0.10792]
[1777746142692,41.9,78379.23,0.4,0.99896,0.0,0.10777]
[1777746148734,41.9,78379.36,0.4,0.99896,0.0,0.10773]
[1777746151226,41.9,78379.36,0.4,0.99896,0.0,0.10773]
[1777746151327,41.9,78379.36,0.4,0.99896,0.0,0.10773]
[1777746151736,41.9,78379.36,0.4,0.99896,0.0,0.10773]
[1777746151832,41.9,78379.36,0.4,0.99896,0.0,0.10773]
[1777746151933,41.9,78379.36,0.4,0.99897,0.0,0.10705]
[1777746158804,41.9,78379.76,0.4,0.99897,0.0,0.10695]
[1777746164847,41.9,78380.06,0.4,0.99897,0.0,0.10687]
[1777746166204,41.9,78380.06,0.4,0.99897,0.0,0.10687]
[1777746166337,41.9,78380.06,0.4,0.99897,0.0,0.10687]
[1777746166973,41.9,78380.06,0.4,0.99897,0.0,0.10687]
[1777746167082,41.9,78380.06,0.4,0.99897,0.0,0.10687]
[1777746167074,41.9,78380.06,0.4,0.99897,0.0,0.10687]
[1777746175924,41.9,78380.18,0.4,0.99897,0.0,0.10684]
[1777746185994,41.9,78381.2,0.4,0.99897,0.0,0.10658]
[1777746188980,41.9,78381.47,0.4,0.99897,0.0,0.10652]
[1777746189078,41.9,78381.47,0.4,0.99897,0.0,0.10652]
[1777746189082,41.9,78381.47,0.4,0.99897,0.0,0.10652]
[1777746189628,41.9,78381.47,0.4,0.99897,0.0,0.10652]
[1777746189833,41.9,78381.47,0.4,0.99897,0.0,0.10652]
[1777746199087,41.9,78381.47,0.4,0.99897,0.0,0.10652]
[1777746204283,41.9,78381.47,0.4,0.99897,0.0,0.10652]
[1777746204333,41.9,78381.47,0.4,0.99897,0.0,0.10652]
[1777746204991,41.9,78381.47,0.4,0.99897,0.0,0.10652]
[1777746205080,41.9,78381.47,0.4,0.99897,0.0,0.10652]
[1777746205181,41.9,78381.47,0.4,0.99897,0.0,0.10652]
[1777746212183,41.9,78381.66,0.4,0.99897,0.0,0.10647]
[1777746212334,41.9,78381.66,0.4,0.99897,0.0,0.10647]
[1777746212769,41.9,78381.66,0.4,0.99897,0.0,0.10647]
[1777746212841,41.9,78381.66,0.4,0.99897,0.0,0.10647]
[1777746212870,41.9,78381.66,0.4,0.99898,0.0,0.10579]
[1777746220234,41.9,78381.53,0.4,0.99898,0.0,0.10582]
[1777746225881,41.9,78381.51,0.4,0.99898,0.0,0.10583]
[1777746225945,41.9,78381.51,0.4,0.99898,0.0,0.10583]
[1777746226078,41.9,78381.51,0.4,0.99898,0.0,0.10583]
[1777746226178,41.9,78381.51,0.4,0.99898,0.0,0.10583]
[1777746231311,41.9,78381.93,0.4,0.99898,0.0,0.10572]
[1777746239378,41.9,78381.86,0.4,0.99898,0.0,0.10574]
[1777746242513,41.9,78381.1,0.4,0.99898,0.0,0.10593]
[1777746242578,41.9,78381.1,0.4,0.99898,0.0,0.10593]
[1777746243041,41.9,78381.1,0.4,0.99898,0.0,0.10593]
[1777746243082,41.9,78381.1,0.4,0.99898,0.0,0.10593]
[1777746243142,41.9,78381.09,0.4,0.99898,0.0,0.10593]
[1777746248440,41.9,78381.2,0.4,0.99898,0.0,0.1059]
[1777746255490,41.9,78381.62,0.4,0.99898,0.0,0.1058]
[1777746258042,41.9,78381.59,0.4,0.99898,0.0,0.10581]
[1777746258081,41.9,78381.59,0.4,0.99898,0.0,0.10581]
[1777746258143,41.9,78381.32,0.4,0.99898,0.0,0.10587]
[1777746258571,41.9,78381.32,0.4,0.99898,0.0,0.10587]
[1777746258830,41.9,78381.32,0.4,0.99898,0.0,0.10587]
[1777746259497,41.9,78381.32,0.4,0.99898,0.0,0.10587]
[1777746265560,41.9,78381.38,0.4,0.99898,0.0,0.10586]
[1777746273855,41.9,78381.38,0.4,0.99898,0.0,0.10586]
[1777746274077,41.9,78381.38,0.4,0.99898,0.0,0.10586]
[1777746274168,41.9,78381.38,0.4,0.99899,0.0,0.10518]
[1777746274310,41.9,78381.38,0.4,0.99899,0.0,0.10518]
[1777746274334,41.9,78381.38,0.4,0.99899,0.0,0.10518]
[1777746278651,41.9,78375.38,0.4,0.99897,0.0,0.10669]
[1777746279658,41.9,78367.53,0.4,0.99895,0.0,0.10869]
[1777746281022,41.9,78367.53,0.4,0.99895,0.0,0.10869]
[1777746281077,41.9,78367.53,0.4,0.99895,0.0,0.10869]
[1777746281143,41.9,78366.76,0.4,0.99895,0.0,0.10889]
[1777746281475,41.9,78366.76,0.4,0.99895,0.0,0.10889]
[1777746281580,41.9,78366.76,0.4,0.99895,0.0,0.10889]
[1777746287726,41.9,78366.56,0.4,0.99895,0.0,0.10894]
[1777746288739,41.9,78366.37,0.4,0.99895,0.0,0.10899]
[1777746288836,41.9,78366.37,0.4,0.99895,0.0,0.10899]
[1777746289935,41.9,78366.37,0.4,0.99895,0.0,0.10899]
[1777746290081,41.9,78366.37,0.4,0.99895,0.0,0.10899]
[1777746290182,41.9,78366.18,0.4,0.99895,0.0,0.10904]
[1777746292749,41.9,78363.32,0.4,0.99894,0.0,0.10978]
[1777746295816,41.9,78362.88,0.4,0.99894,0.0,0.10989]
[1777746295831,41.9,78362.88,0.4,0.99894,0.0,0.10989]
[1777746302819,41.9,78363.65,0.4,0.99894,0.0,0.10969]
[1777746305615,41.9,78363.64,0.4,0.99894,0.0,0.10969]
[1777746305829,41.9,78363.64,0.4,0.99894,0.0,0.10969]
[1777746305998,41.9,78363.64,0.4,0.99894,0.0,0.10969]
[1777746306081,41.9,78363.64,0.4,0.99894,0.0,0.10969]
[1777746306092,41.9,78363.64,0.4,0.99894,0.0,0.10969]
[1777746313896,41.9,78362.31,0.4,0.99894,0.0,0.11004]
[1777746316636,41.9,78362.31,0.4,0.99894,0.0,0.11004]
[1777746316829,41.9,78362.31,0.4,0.99894,0.0,0.11004]
[1777746316937,41.9,78362.31,0.4,0.99894,0.0,0.11004]
[1777746317087,41.9,78362.31,0.4,0.99894,0.0,0.11004]
[1777746317188,41.9,78362.31,0.4,0.99894,0.0,0.11004]
[1777746323966,41.9,78362.12,0.4,0.99893,0.0,0.11009]
[1777746328189,41.9,78362.12,0.4,0.99893,0.0,0.11009]
[1777746333319,41.9,78363.95,0.4,0.99895,0.0,0.10892]
[1777746333327,41.9,78363.95,0.4,0.99895,0.0,0.10892]
[1777746333672,41.9,78364.98,0.4,0.99895,0.0,0.10865]
[1777746333829,41.9,78364.98,0.4,0.99895,0.0,0.10865]
[1777746334036,41.9,78366.44,0.4,0.99895,0.0,0.10828]
[1777746338064,41.9,78368.87,0.4,0.99896,0.0,0.10766]
[1777746339269,41.9,78368.87,0.4,0.99896,0.0,0.10766]
[1777746339327,41.9,78368.87,0.4,0.99896,0.0,0.10766]
[1777746339071,41.9,78371.52,0.4,0.99897,0.0,0.10698]
[1777746339676,41.9,78371.52,0.4,0.99897,0.0,0.10698]
[1777746339834,41.9,78371.52,0.4,0.99897,0.0,0.10698]
[1777746340078,41.9,78371.6,0.4,0.99897,0.0,0.10696]
[1777746351155,41.9,78371.56,0.4,0.99897,0.0,0.10697]
[1777746354175,41.9,78369.72,0.4,0.99896,0.0,0.10744]
[1777746356922,41.9,78369.79,0.4,0.99896,0.0,0.10742]
[1777746357077,41.9,78369.79,0.4,0.99896,0.0,0.10742]
[1777746357151,41.9,78369.79,0.4,0.99896,0.0,0.10742]
[1777746357326,41.9,78369.79,0.4,0.99896,0.0,0.10742]
[1777746357250,41.9,78369.79,0.4,0.99896,0.0,0.10742]
[1777746363239,41.9,78369.71,0.4,0.99896,0.0,0.10744]
[1777746370313,41.9,78369.75,0.4,0.99896,0.0,0.10743]
[1777746370328,41.9,78369.75,0.4,0.99896,0.0,0.10743]
[1777746371295,41.9,78370.33,0.4,0.99896,0.0,0.10728]
[1777746379351,41.9,78370.4,0.4,0.99896,0.0,0.10727]
[1777746382131,41.9,78370.85,0.4,0.99897,0.0,0.10715]
[1777746382335,41.9,78370.85,0.4,0.99897,0.0,0.10715]
[1777746382232,41.9,78370.85,0.4,0.99897,0.0,0.10715]
[1777746382599,41.9,78370.85,0.4,0.99897,0.0,0.10715]
[1777746382829,41.9,78370.85,0.4,0.99897,0.0,0.10715]
[1777746392442,41.9,78370.83,0.4,0.99897,0.0,0.10647]
[1777746394974,41.9,78370.83,0.4,0.99897,0.0,0.10647]
[1777746395043,41.9,78370.83,0.4,0.99897,0.0,0.10647]
[1777746395082,41.9,78370.83,0.4,0.99897,0.0,0.10647]
[1777746395142,41.9,78370.83,0.4,0.99897,0.0,0.10647]
[1777746400498,41.9,78370.65,0.4,0.99897,0.0,0.10652]
[1777746406540,41.9,78370.64,0.4,0.99897,0.0,0.10652]
[1777746411544,41.9,78370.64,0.4,0.99897,0.0,0.10652]
[1777746411582,41.9,78370.64,0.4,0.99897,0.0,0.10652]
[1777746411841,41.9,78370.64,0.4,0.99897,0.0,0.10652]
[1777746412088,41.9,78370.64,0.4,0.99897,0.0,0.10652]
[1777746412094,41.9,78370.64,0.4,0.99897,0.0,0.10652]
[1777746418624,41.9,78370.64,0.4,0.99897,0.0,0.10652]
[1777746421645,41.9,78368.62,0.4,0.99897,0.0,0.10703]
[1777746424380,41.9,78367.99,0.4,0.99896,0.0,0.10719]
[1777746424588,41.9,78368.1,0.4,0.99896,0.0,0.10716]
[1777746424875,41.9,78368.1,0.4,0.99896,0.0,0.10716]
[1777746425082,41.9,78368.1,0.4,0.99896,0.0,0.10716]
[1777746425180,41.9,78368.1,0.4,0.99896,0.0,0.10716]
[1777746430218,41.9,78368.1,0.4,0.99896,0.0,0.10716]
[1777746431835,41.9,78367.06,0.4,0.99896,0.0,0.10743]
[1777746432082,41.9,78367.06,0.4,0.99896,0.0,0.10743]
[1777746438845,41.9,78367.29,0.4,0.99896,0.0,0.10737]
[1777746439078,41.9,78367.29,0.4,0.99896,0.0,0.10737]
[1777746439178,41.9,78367.24,0.4,0.99896,0.0,0.10738]
[1777746448834,41.9,78367.24,0.4,0.99896,0.0,0.10738]
[1777746450185,41.9,78367.24,0.4,0.99896,0.0,0.10738]
[1777746450341,41.9,78367.24,0.4,0.99896,0.0,0.10738]
[1777746455886,41.9,78367.27,0.4,0.99897,0.0,0.10669]
[1777746463143,41.9,78367.73,0.4,0.99897,0.0,0.10657]
[1777746463333,41.9,78367.73,0.4,0.99897,0.0,0.10657]
[1777746465643,41.9,78366.78,0.4,0.99897,0.0,0.10681]
[1777746465830,41.9,78366.78,0.4,0.99897,0.0,0.10681]
[1777746465956,41.9,78367.16,0.4,0.99897,0.0,0.10671]
[1777746471998,41.9,78368.38,0.4,0.99897,0.0,0.10641]
[1777746474287,41.9,78369.29,0.4,0.99897,0.0,0.10618]
[1777746474340,41.9,78369.29,0.4,0.99897,0.0,0.10618]
[1777746480054,41.9,78369.74,0.4,0.99898,0.0,0.10606]
[1777746485089,41.9,78369.74,0.4,0.99898,0.0,0.10606]
[1777746490124,41.9,78369.96,0.4,0.99898,0.0,0.10601]
[1777746492262,41.9,78369.96,0.4,0.99898,0.0,0.10601]
[1777746492329,41.9,78369.96,0.4,0.99898,0.0,0.10601]
[1777746492430,41.9,78369.96,0.4,0.99898,0.0,0.10601]
[1777746492721,41.9,78369.96,0.4,0.99898,0.0,0.10601]
[1777746492830,41.9,78369.96,0.4,0.99898,0.0,0.10601]
[1777746498180,41.9,78368.01,0.4,0.99897,0.0,0.1065]
[1777746510016,41.9,78368.04,0.4,0.99897,0.0,0.10649]
[1777746510078,41.9,78368.04,0.4,0.99897,0.0,0.10649]
[1777746510176,41.9,78368.04,0.4,0.99897,0.0,0.10649]
[1777746510658,41.9,78368.04,0.4,0.99897,0.0,0.10649]
[1777746510834,41.9,78368.04,0.4,0.99897,0.0,0.10649]
[1777746512278,41.9,78368.04,0.4,0.99898,0.0,0.10581]
[1777746525369,41.9,78367.74,0.4,0.99898,0.0,0.10588]
[1777746531410,41.9,78367.79,0.4,0.99898,0.0,0.10587]
[1777746538460,41.9,78367.98,0.4,0.99898,0.0,0.10582]
[1777746540720,41.9,78368.94,0.4,0.99898,0.0,0.10558]
[1777746540835,41.9,78368.94,0.4,0.99898,0.0,0.10558]
[1777746541488,41.9,78368.94,0.4,0.99898,0.0,0.10558]
[1777746541529,41.9,78370.24,0.4,0.99898,0.0,0.10526]
[1777746541580,41.9,78370.24,0.4,0.99898,0.0,0.10526]
[1777746547523,41.9,78370.51,0.4,0.99898,0.0,0.10519]
[1777746552376,41.9,78370.18,0.4,0.99898,0.0,0.10527]
[1777746552468,41.9,78369.45,0.4,0.99898,0.0,0.10545]
[1777746552579,41.9,78369.45,0.4,0.99898,0.0,0.10545]
[1777746553035,41.9,78369.45,0.4,0.99898,0.0,0.10545]
[1777746553079,41.9,78369.45,0.4,0.99898,0.0,0.10545]
[1777746553136,41.9,78370.09,0.4,0.99898,0.0,0.10529]
[1777746558601,41.9,78370.61,0.4,0.99898,0.0,0.10516]
[1777746566657,41.9,78370.41,0.4,0.99898,0.0,0.10521]
[1777746575719,41.9,78370.41,0.4,0.99899,0.0,0.10454]
[1777746580755,41.9,78370.6,0.4,0.99899,0.0,0.10449]
[1777746581762,41.9,78372.07,0.4,0.99899,0.0,0.10412]
[1777746582642,41.9,78372.07,0.4,0.99899,0.0,0.10412]
[1777746582828,41.9,78372.07,0.4,0.99899,0.0,0.10412]
[1777746582853,41.9,78381.96,0.4,0.99902,0.0,0.10169]
[1777746583894,41.9,78381.96,0.4,0.99902,0.0,0.10169]
[1777746584087,41.9,78381.96,0.4,0.99902,0.0,0.10169]
[1777746584178,41.9,78386.42,0.4,0.99903,0.0,0.10062]
[1777746592839,41.9,78387.33,0.4,0.99903,0.0,0.1004]
[1777746600895,41.9,78387.04,0.4,0.99903,0.0,0.10047]
[1777746603059,41.9,78386.96,0.4,0.99903,0.0,0.10049]
[1777746603078,41.9,78386.96,0.4,0.99903,0.0,0.10049]
[1777746603160,41.9,78386.96,0.4,0.99903,0.0,0.10049]
[1777746603795,41.9,78386.96,0.4,0.99903,0.0,0.10049]
[1777746603830,41.9,78386.96,0.4,0.99903,0.0,0.10049]
[1777746609959,41.9,78387.0,0.4,0.99903,0.0,0.10048]
[1777746617374,41.9,78387.0,0.4,0.99903,0.0,0.10048]
[1777746617578,41.9,78387.0,0.4,0.99903,0.0,0.10048]
[1777746617548,41.9,78386.92,0.4,0.99903,0.0,0.1005]
[1777746617947,41.9,78386.92,0.4,0.99903,0.0,0.1005]
[1777746618080,41.9,78386.92,0.4,0.99903,0.0,0.1005]
[1777746618151,41.9,78386.92,0.4,0.99903,0.0,0.1005]
[1777746624057,41.9,78386.88,0.4,0.99903,0.0,0.10051]
[1777746632113,41.9,78387.45,0.4,0.99904,0.0,0.09972]
[1777746632663,41.9,78387.45,0.4,0.99904,0.0,0.09972]
[1777746632748,41.9,78387.45,0.4,0.99904,0.0,0.09972]
[1777746632829,41.9,78387.45,0.4,0.99904,0.0,0.09972]
[1777746634127,41.9,78387.51,0.4,0.99904,0.0,0.0997]
[1777746635134,41.9,78388.88,0.4,0.99904,0.0,0.09937]
[1777746640169,41.9,78390.05,0.4,0.99905,0.0,0.0991]
[1777746642784,41.9,78390.48,0.4,0.99905,0.0,0.09899]
[1777746642829,41.9,78390.48,0.4,0.99905,0.0,0.09899]
[1777746643190,41.9,78391.79,0.4,0.99905,0.0,0.09868]
[1777746644035,41.9,78391.79,0.4,0.99905,0.0,0.09868]
[1777746644086,41.9,78391.79,0.4,0.99905,0.0,0.09868]
[1777746649213,41.9,78392.64,0.4,0.99905,0.0,0.09848]
[1777746649327,41.9,78392.64,0.4,0.99905,0.0,0.09848]
[1777746649423,41.9,78392.64,0.4,0.99905,0.0,0.09848]
[1777746650003,41.9,78392.64,0.4,0.99905,0.0,0.09848]
[1777746650080,41.9,78392.64,0.4,0.99905,0.0,0.09848]
[1777746655275,41.9,78392.75,0.4,0.99905,0.0,0.09846]
[1777746657138,41.9,78392.75,0.4,0.99905,0.0,0.09846]
[1777746657331,41.9,78392.75,0.4,0.99905,0.0,0.09846]
[1777746660941,41.9,78392.71,0.4,0.99905,0.0,0.09847]
[1777746661077,41.9,78392.71,0.4,0.99905,0.0,0.09847]
[1777746661317,41.9,78392.75,0.4,0.99905,0.0,0.09846]
[1777746669372,41.9,78392.92,0.4,0.99905,0.0,0.09842]
[1777746670120,41.9,78392.92,0.4,0.99905,0.0,0.09842]
[1777746670329,41.9,78392.92,0.4,0.99905,0.0,0.09842]
[1777746675415,41.9,78392.78,0.4,0.99905,0.0,0.09845]
[1777746681457,41.9,78392.82,0.4,0.99905,0.0,0.09844]
[1777746695554,41.9,78392.86,0.4,0.99906,0.0,0.09779]
[1777746702604,41.9,78392.95,0.4,0.99906,0.0,0.09777]
[1777746711667,41.9,78393.33,0.4,0.99906,0.0,0.09768]
[1777746714687,41.9,78394.39,0.4,0.99906,0.0,0.09743]
[1777746715921,41.9,78394.5,0.4,0.99906,0.0,0.0974]
[1777746716076,41.9,78394.5,0.4,0.99906,0.0,0.0974]
[1777746716130,41.9,78394.5,0.4,0.99906,0.0,0.0974]
[1777746717709,41.9,78401.29,0.4,0.99908,0.0,0.09583]
[1777746717849,41.9,78401.29,0.4,0.99908,0.0,0.09583]
[1777746718078,41.9,78401.29,0.4,0.99908,0.0,0.09583]
[1777746718716,41.9,78413.68,0.4,0.99911,0.0,0.09301]
[1777746719723,41.9,78413.46,0.4,0.99911,0.0,0.09306]
[1777746721645,41.9,78413.46,0.4,0.99911,0.0,0.09306]
[1777746721830,41.9,78413.74,0.4,0.99911,0.0,0.09299]
[1777746721929,41.9,78414.89,0.4,0.99911,0.0,0.09274]
[1777746728316,41.9,78414.89,0.4,0.99911,0.0,0.09274]
[1777746728333,41.9,78414.89,0.4,0.99911,0.0,0.09274]
[1777746729685,41.9,78414.92,0.4,0.99911,0.0,0.09273]
[1777746729570,41.9,78416.89,0.4,0.99912,0.0,0.09229]
[1777746730716,41.9,78423.93,0.4,0.99913,0.0,0.09073]
[1777746731601,41.9,78423.93,0.4,0.99913,0.0,0.09073]
[1777746731682,41.9,78429.75,0.4,0.99915,0.0,0.08946]
[1777746731829,41.9,78429.75,0.4,0.99915,0.0,0.08946]
[1777746732335,41.9,78429.75,0.4,0.99915,0.0,0.08946]
[1777746732408,41.9,78430.4,0.4,0.99915,0.0,0.08932]
[1777746734828,41.9,78433.79,0.4,0.99916,0.0,0.08859]
[1777746735835,41.9,78437.22,0.4,0.99916,0.0,0.08786]
[1777746739338,41.9,78437.92,0.4,0.99917,0.0,0.08771]
[1777746739586,41.9,78437.92,0.4,0.99917,0.0,0.08771]
[1777746739686,41.9,78434.76,0.4,0.99916,0.0,0.08838]
[1777746744897,41.9,78434.29,0.4,0.99916,0.0,0.08849]
[1777746749933,41.9,78433.52,0.4,0.99916,0.0,0.08865]
[1777746755622,41.9,78433.85,0.4,0.99916,0.0,0.08858]
[1777746755721,41.9,78433.62,0.4,0.99916,0.0,0.08804]
[1777746755833,41.9,78433.62,0.4,0.99916,0.0,0.08804]
[1777746759442,41.9,78433.58,0.4,0.99916,0.0,0.08805]
[1777746759581,41.9,78433.58,0.4,0.99916,0.0,0.08805]
[1777746759682,41.9,78433.58,0.4,0.99916,0.0,0.08805]
[1777746765038,41.9,78433.73,0.4,0.99916,0.0,0.08801]
[1777746771726,41.9,78433.69,0.4,0.99916,0.0,0.08802]
[1777746771832,41.9,78433.69,0.4,0.99916,0.0,0.08802]
[1777746777122,41.9,78433.69,0.4,0.99916,0.0,0.08802]
[1777746779203,41.9,78433.06,0.4,0.99916,0.0,0.08816]
[1777746779329,41.9,78433.06,0.4,0.99916,0.0,0.08816]
[1777746781163,41.9,78433.6,0.4,0.99916,0.0,0.08804]
[1777746781332,41.9,78433.6,0.4,0.99916,0.0,0.08804]
[1777746781400,41.9,78433.61,0.4,0.99916,0.0,0.08804]
[1777746789573,41.9,78435.19,0.4,0.99916,0.0,0.0877]
[1777746789831,41.9,78435.68,0.4,0.99917,0.0,0.0876]
[1777746796255,41.9,78436.15,0.4,0.99917,0.0,0.0875]
[1777746801302,41.9,78436.47,0.4,0.99917,0.0,0.08743]
[1777746801330,41.9,78436.47,0.4,0.99917,0.0,0.08743]
[1777746803517,41.9,78436.37,0.4,0.99917,0.0,0.08745]
[1777746803584,41.9,78436.37,0.4,0.99917,0.0,0.08745]
[1777746803619,41.9,78436.44,0.4,0.99917,0.0,0.08744]
[1777746808339,41.9,78438.98,0.4,0.99917,0.0,0.0869]
[1777746809659,41.9,78438.98,0.4,0.99917,0.0,0.0869]
[1777746809835,41.9,78438.98,0.4,0.99917,0.0,0.0869]
[1777746811360,41.9,78449.1,0.4,0.9992,0.0,0.08421]
[1777746812367,41.9,78448.66,0.4,0.9992,0.0,0.0843]
[1777746813374,41.9,78450.66,0.4,0.9992,0.0,0.08389]
[1777746815388,41.9,78444.56,0.4,0.99919,0.0,0.08515]
[1777746815875,41.9,78444.56,0.4,0.99919,0.0,0.08515]
[1777746816090,41.9,78444.56,0.4,0.99919,0.0,0.08515]
[1777746816565,41.9,78444.56,0.4,0.99919,0.0,0.08515]
[1777746816580,41.9,78444.56,0.4,0.99919,0.0,0.08515]
[1777746816667,41.9,78444.68,0.4,0.99919,0.0,0.08513]
[1777746826468,41.9,78445.02,0.4,0.99919,0.0,0.08506]
[1777746831502,41.9,78444.21,0.4,0.99919,0.0,0.08522]
[1777746836537,41.9,78444.23,0.4,0.99919,0.0,0.08522]
[1777746838845,41.9,78444.23,0.4,0.99919,0.0,0.08522]
[1777746839078,41.9,78444.23,0.4,0.99919,0.0,0.08522]
[1777746844594,41.9,78444.51,0.4,0.99919,0.0,0.08516]
[1777746850636,41.9,78444.51,0.4,0.99919,0.0,0.08516]
[1777746851827,41.9,78444.51,0.4,0.99919,0.0,0.08516]
[1777746852079,41.9,78444.39,0.4,0.99919,0.0,0.08519]
[1777746854131,41.9,78443.95,0.4,0.99919,0.0,0.08528]
[1777746854329,41.9,78443.95,0.4,0.99919,0.0,0.08528]
[1777746854664,41.9,78443.99,0.4,0.99919,0.0,0.08527]
[1777746856504,41.9,78444.03,0.4,0.99919,0.0,0.08526]
[1777746856579,41.9,78444.03,0.4,0.99919,0.0,0.08526]
[1777746856678,41.9,78439.98,0.4,0.99918,0.0,0.08611]
[1777746857685,41.9,78437.24,0.4,0.99917,0.0,0.08668]
[1777746859897,41.9,78437.21,0.4,0.99917,0.0,0.08669]
[1777746860367,41.9,78437.21,0.4,0.99917,0.0,0.08669]
[1777746860577,41.9,78437.21,0.4,0.99917,0.0,0.08669]
[1777746860705,41.9,78437.41,0.4,0.99918,0.0,0.08665]
[1777746864734,41.9,78435.02,0.4,0.99917,0.0,0.08715]
[1777746869769,41.9,78435.05,0.4,0.99917,0.0,0.08715]
[1777746871783,41.9,78435.16,0.4,0.99918,0.0,0.08654]
[1777746879842,41.9,78436.1,0.4,0.99918,0.0,0.08634]
[1777746885883,41.9,78435.88,0.4,0.99918,0.0,0.08639]
[1777746891925,41.9,78435.51,0.4,0.99918,0.0,0.08646]
[1777746896960,41.9,78435.59,0.4,0.99918,0.0,0.08645]
[1777746901998,41.9,78436.86,0.4,0.99918,0.0,0.08618]
[1777746912071,41.9,78436.79,0.4,0.99918,0.0,0.08619]
[1777746917106,41.9,78436.62,0.4,0.99918,0.0,0.08623]
[1777746923148,41.9,78436.24,0.4,0.99918,0.0,0.08631]
[1777746929190,41.9,78435.56,0.4,0.99918,0.0,0.08645]
[1777746932211,41.9,78435.52,0.4,0.99918,0.0,0.08588]
[1777746938253,41.9,78435.59,0.4,0.99918,0.0,0.08587]
[1777746943287,41.9,78436.54,0.4,0.99918,0.0,0.08567]
[1777746948323,41.9,78436.24,0.4,0.99918,0.0,0.08573]
[1777746953358,41.9,78436.14,0.4,0.99918,0.0,0.08575]
[1777746958393,41.9,78435.84,0.4,0.99918,0.0,0.08581]
[1777746964437,41.9,78442.56,0.4,0.9992,0.0,0.08442]
[1777746969472,41.9,78442.81,0.4,0.9992,0.0,0.08437]
[1777746980549,41.9,78442.84,0.4,0.9992,0.0,0.08436]
[1777746986590,41.9,78442.77,0.4,0.9992,0.0,0.08437]
[1777746992633,41.9,78443.06,0.4,0.9992,0.0,0.08374]
[1777746997668,41.9,78442.99,0.4,0.9992,0.0,0.08376]
[1777747004717,41.9,78442.86,0.4,0.9992,0.0,0.08379]
[1777747009752,41.9,78441.82,0.4,0.9992,0.0,0.084]
[1777747018815,41.9,78441.43,0.4,0.9992,0.0,0.08408]
[1777747024856,41.9,78441.62,0.4,0.9992,0.0,0.08404]
[1777747029892,41.9,78441.66,0.4,0.9992,0.0,0.08403]
[1777747030899,41.9,78439.67,0.4,0.9992,0.0,0.08444]
[1777747037948,41.9,78436.26,0.4,0.99919,0.0,0.08515]
[1777747048018,41.9,78435.08,0.4,0.99919,0.0,0.08539]
[1777747052046,41.9,78435.2,0.4,0.99919,0.0,0.08479]
[1777747057081,41.9,78435.55,0.4,0.99919,0.0,0.08472]
[1777747064130,41.9,78434.15,0.4,0.99919,0.0,0.08501]
[1777747074199,41.9,78434.61,0.4,0.99919,0.0,0.08491]
[1777747080242,41.9,78434.88,0.4,0.99919,0.0,0.08486]
[1777747086288,41.9,78435.68,0.4,0.99919,0.0,0.08469]
[1777747091324,41.9,78435.53,0.4,0.99919,0.0,0.08472]
[1777747098372,41.9,78436.1,0.4,0.99919,0.0,0.0846]
[1777747105140,41.9,78436.04,0.4,0.99919,0.0,0.08462]
[1777747110456,41.9,78436.02,0.4,0.99919,0.0,0.08462]
[1777747111463,41.9,78435.97,0.4,0.9992,0.0,0.08406]
[1777747119518,41.9,78435.93,0.4,0.9992,0.0,0.08407]
[1777747124554,41.9,78435.74,0.4,0.9992,0.0,0.08411]
[1777747133616,41.9,78435.55,0.4,0.9992,0.0,0.08414]
[1777747139659,41.9,78435.49,0.4,0.9992,0.0,0.08416]
[1777747147715,41.9,78435.29,0.4,0.9992,0.0,0.0842]
[1777747152750,41.9,78434.0,0.4,0.99919,0.0,0.08446]
[1777747153757,41.9,78430.36,0.4,0.99919,0.0,0.08522]
[1777747154764,41.9,78428.44,0.4,0.99918,0.0,0.08562]
[1777747155181,41.9,78428.44,0.4,0.99918,0.0,0.08562]
[1777747155394,41.9,78428.44,0.4,0.99918,0.0,0.08562]
[1777747155771,41.9,78424.45,0.4,0.99917,0.0,0.08646]
[1777747156778,41.9,78421.23,0.4,0.99917,0.0,0.08714]
[1777747161813,41.9,78421.64,0.4,0.99917,0.0,0.08705]
[1777747164703,41.9,78421.68,0.4,0.99917,0.0,0.08704]
[1777747164832,41.9,78421.68,0.4,0.99917,0.0,0.08704]
[1777747164933,41.9,78421.68,0.4,0.99917,0.0,0.08704]
[1777747170331,41.9,78421.58,0.4,0.99917,0.0,0.08706]
[1777747171893,41.9,78421.58,0.4,0.99917,0.0,0.08648]
[1777747176928,41.9,78421.54,0.4,0.99917,0.0,0.08649]
[1777747182928,41.9,78421.47,0.4,0.99917,0.0,0.0865]
[1777747182936,41.9,78421.47,0.4,0.99917,0.0,0.0865]
[1777747183077,41.9,78421.47,0.4,0.99917,0.0,0.0865]
[1777747183179,41.9,78421.47,0.4,0.99917,0.0,0.0865]
[1777747191028,41.9,78420.67,0.4,0.99917,0.0,0.08667]
[1777747191790,41.9,78420.67,0.4,0.99917,0.0,0.08667]
[1777747191833,41.9,78420.67,0.4,0.99917,0.0,0.08667]
[1777747192045,41.9,78420.53,0.4,0.99917,0.0,0.0867]
[1777747192332,41.9,78420.53,0.4,0.99917,0.0,0.0867]
[1777747192577,41.9,78420.53,0.4,0.99917,0.0,0.0867]
[1777747199094,41.9,78418.77,0.4,0.99917,0.0,0.08707]
[1777747200304,41.9,78418.25,0.4,0.99917,0.0,0.08718]
[1777747200330,41.9,78418.25,0.4,0.99917,0.0,0.08718]
[1777747200366,41.9,78418.25,0.4,0.99917,0.0,0.08718]
[1777747200580,41.9,78418.25,0.4,0.99917,0.0,0.08718]
[1777747201108,41.9,78417.67,0.4,0.99916,0.0,0.08731]
[1777747206143,41.9,78418.93,0.4,0.99917,0.0,0.08704]
[1777747211178,41.9,78418.42,0.4,0.99917,0.0,0.08715]
[1777747219234,41.9,78418.39,0.4,0.99917,0.0,0.08715]
[1777747229304,41.9,78418.39,0.4,0.99917,0.0,0.08715]
[1777747231616,41.9,78418.39,0.4,0.99917,0.0,0.08656]
[1777747239374,41.9,78418.39,0.4,0.99917,0.0,0.08656]
[1777747244409,41.9,78418.67,0.4,0.99917,0.0,0.08651]
[1777747245680,41.9,78418.67,0.4,0.99917,0.0,0.08651]
[1777747245829,41.9,78418.67,0.4,0.99917,0.0,0.08651]
[1777747245940,41.9,78418.67,0.4,0.99917,0.0,0.08651]
[1777747246083,41.9,78418.67,0.4,0.99917,0.0,0.08651]
[1777747246150,41.9,78418.67,0.4,0.99917,0.0,0.08651]
[1777747252795,41.9,78418.7,0.4,0.99917,0.0,0.0865]
[1777747260521,41.9,78415.72,0.4,0.99917,0.0,0.08713]
[1777747263806,41.9,78415.72,0.4,0.99917,0.0,0.08713]
[1777747263829,41.9,78415.72,0.4,0.99917,0.0,0.08713]
[1777747264077,41.9,78415.72,0.4,0.99917,0.0,0.08713]
[1777747264110,41.9,78415.72,0.4,0.99917,0.0,0.08713]
[1777747264329,41.9,78415.72,0.4,0.99917,0.0,0.08713]
[1777747274619,41.9,78415.07,0.4,0.99916,0.0,0.08727]
[1777747277431,41.9,78415.25,0.4,0.99916,0.0,0.08723]
[1777747277578,41.9,78415.25,0.4,0.99916,0.0,0.08723]
[1777747277897,41.9,78415.25,0.4,0.99916,0.0,0.08723]
[1777747278081,41.9,78415.25,0.4,0.99916,0.0,0.08723]
[1777747278167,41.9,78415.4,0.4,0.99917,0.0,0.0872]
[1777747278647,41.9,78421.59,0.4,0.99918,0.0,0.08589]
[1777747279654,41.9,78425.79,0.4,0.99919,0.0,0.08501]
[1777747280661,41.9,78425.87,0.4,0.99919,0.0,0.085]
[1777747284990,41.9,78426.15,0.4,0.99919,0.0,0.08494]
[1777747285079,41.9,78426.15,0.4,0.99919,0.0,0.08494]
[1777747285180,41.9,78426.22,0.4,0.99919,0.0,0.08492]
[1777747290731,41.9,78425.56,0.4,0.99919,0.0,0.08506]
[1777747291738,41.9,78425.33,0.4,0.99919,0.0,0.08453]
[1777747292937,41.9,78425.33,0.4,0.99919,0.0,0.08453]
[1777747293077,41.9,78425.33,0.4,0.99919,0.0,0.08453]
[1777747293752,41.9,78421.68,0.4,0.99918,0.0,0.08529]
[1777747294758,41.9,78414.9,0.4,0.99917,0.0,0.08672]
[1777747295646,41.9,78414.9,0.4,0.99917,0.0,0.08672]
[1777747295760,41.9,78414.9,0.4,0.99917,0.0,0.08672]
[1777747295831,41.9,78414.9,0.4,0.99917,0.0,0.08672]
[1777747295861,41.9,78415.33,0.4,0.99917,0.0,0.08662]
[1777747304829,41.9,78415.2,0.4,0.99917,0.0,0.08665]
[1777747308645,41.9,78414.22,0.4,0.99917,0.0,0.08686]
[1777747308826,41.9,78414.22,0.4,0.99917,0.0,0.08686]
[1777747308861,41.9,78414.22,0.4,0.99917,0.0,0.08686]
[1777747309096,41.9,78414.22,0.4,0.99917,0.0,0.08686]
[1777747309181,41.9,78414.15,0.4,0.99917,0.0,0.08687]
[1777747309335,41.9,78414.15,0.4,0.99917,0.0,0.08687]
[1777747314779,41.9,78414.63,0.4,0.99917,0.0,0.08677]
[1777747314830,41.9,78414.63,0.4,0.99917,0.0,0.08677]
[1777747314880,41.9,78414.63,0.4,0.99917,0.0,0.08677]
[1777747319934,41.9,78414.63,0.4,0.99917,0.0,0.08677]
[1777747324969,41.9,78414.33,0.4,0.99917,0.0,0.08684]
[1777747332207,41.9,78414.0,0.4,0.99917,0.0,0.08691]
[1777747332333,41.9,78413.97,0.4,0.99917,0.0,0.08691]
[1777747343098,41.9,78414.0,0.4,0.99917,0.0,0.08691]
[1777747345327,41.9,78414.0,0.4,0.99917,0.0,0.08691]
[1777747345373,41.9,78413.78,0.4,0.99917,0.0,0.08695]
[1777747345576,41.9,78413.78,0.4,0.99917,0.0,0.08695]
[1777747347125,41.9,78414.0,0.4,0.99917,0.0,0.08691]
[1777747354177,41.9,78413.53,0.4,0.99917,0.0,0.08642]
[1777747361253,41.9,78413.46,0.4,0.99917,0.0,0.08643]
[1777747366288,41.9,78413.64,0.4,0.99917,0.0,0.08639]
[1777747366873,41.9,78413.64,0.4,0.99917,0.0,0.08639]
[1777747367081,41.9,78413.64,0.4,0.99917,0.0,0.08639]
[1777747367109,41.9,78413.64,0.4,0.99917,0.0,0.08639]
[1777747367330,41.9,78413.64,0.4,0.99917,0.0,0.08639]
[1777747367129,41.9,78413.64,0.4,0.99917,0.0,0.08639]
[1777747372332,41.9,78411.0,0.4,0.99917,0.0,0.08695]
[1777747373622,41.9,78410.11,0.4,0.99916,0.0,0.08714]
[1777747373811,41.9,78410.11,0.4,0.99916,0.0,0.08714]
[1777747373831,41.9,78410.11,0.4,0.99916,0.0,0.08714]
[1777747373869,41.9,78410.11,0.4,0.99916,0.0,0.08714]
[1777747384416,41.9,78409.87,0.4,0.99916,0.0,0.08719]
[1777747389451,41.9,78408.44,0.4,0.99916,0.0,0.0875]
[1777747391659,41.9,78408.26,0.4,0.99916,0.0,0.08754]
[1777747391830,41.9,78408.26,0.4,0.99916,0.0,0.08754]
[1777747391901,41.9,78408.26,0.4,0.99916,0.0,0.08754]
[1777747392085,41.9,78408.26,0.4,0.99916,0.0,0.08754]
[1777747392169,41.9,78408.83,0.4,0.99916,0.0,0.08742]
[1777747398514,41.9,78407.51,0.4,0.99916,0.0,0.0877]
[1777747409590,41.9,78407.8,0.4,0.99916,0.0,0.08764]
[1777747413619,41.9,78407.66,0.4,0.99916,0.0,0.08707]
[1777747418654,41.9,78407.34,0.4,0.99916,0.0,0.08714]
[1777747423688,41.9,78407.42,0.4,0.99916,0.0,0.08712]
[1777747426378,41.9,78407.42,0.4,0.99916,0.0,0.08712]
[1777747426387,41.9,78407.42,0.4,0.99916,0.0,0.08712]
[1777747426579,41.9,78407.42,0.4,0.99916,0.0,0.08712]
[1777747426672,41.9,78407.42,0.4,0.99916,0.0,0.08712]
[1777747426837,41.9,78407.42,0.4,0.99916,0.0,0.08712]
[1777747426939,41.9,78407.42,0.4,0.99916,0.0,0.08712]
[1777747433759,41.9,78407.42,0.4,0.99916,0.0,0.08712]
[1777747440808,41.9,78407.45,0.4,0.99916,0.0,0.08712]
[1777747445842,41.9,78408.79,0.4,0.99917,0.0,0.08683]
[1777747451885,41.9,78408.88,0.4,0.99917,0.0,0.08681]
[1777747456920,41.9,78408.71,0.4,0.99917,0.0,0.08685]
[1777747461959,41.9,78410.17,0.4,0.99917,0.0,0.08654]
[1777747463824,41.9,78410.63,0.4,0.99917,0.0,0.08644]
[1777747464079,41.9,78410.63,0.4,0.99917,0.0,0.08644]
[1777747464241,41.9,78410.63,0.4,0.99917,0.0,0.08644]
[1777747464336,41.9,78410.63,0.4,0.99917,0.0,0.08644]
[1777747464342,41.9,78410.59,0.4,0.99917,0.0,0.08645]
[1777747470015,41.9,78410.58,0.4,0.99917,0.0,0.08645]
[1777747471022,41.9,78410.63,0.4,0.99918,0.0,0.08585]
[1777747473169,41.9,78409.92,0.4,0.99918,0.0,0.086]
[1777747473328,41.9,78409.92,0.4,0.99918,0.0,0.086]
[1777747473415,41.9,78409.92,0.4,0.99918,0.0,0.086]
[1777747473479,41.9,78409.92,0.4,0.99918,0.0,0.086]
[1777747473580,41.9,78409.92,0.4,0.99918,0.0,0.086]
[1777747480085,41.9,78409.91,0.4,0.99918,0.0,0.08601]
[1777747482958,41.9,78410.6,0.4,0.99918,0.0,0.08586]
[1777747483082,41.9,78410.6,0.4,0.99918,0.0,0.08586]
[1777747483331,41.9,78410.6,0.4,0.99918,0.0,0.08586]
[1777747483351,41.9,78410.42,0.4,0.99918,0.0,0.0859]
[1777747483580,41.9,78410.42,0.4,0.99918,0.0,0.0859]
[1777747491161,41.9,78409.51,0.4,0.99917,0.0,0.08609]
[1777747493407,41.9,78409.51,0.4,0.99917,0.0,0.08609]
[1777747493578,41.9,78409.48,0.4,0.99917,0.0,0.0861]
[1777747493865,41.9,78409.48,0.4,0.99917,0.0,0.0861]
[1777747494079,41.9,78409.48,0.4,0.99917,0.0,0.0861]
[1777747494178,41.9,78409.48,0.4,0.99917,0.0,0.0861]
[1777747500225,41.9,78409.52,0.4,0.99917,0.0,0.08609]
[1777747503299,41.9,78408.79,0.4,0.99917,0.0,0.08624]
[1777747503334,41.9,78408.79,0.4,0.99917,0.0,0.08624]
[1777747503395,41.9,78408.82,0.4,0.99917,0.0,0.08624]
[1777747503747,41.9,78408.82,0.4,0.99917,0.0,0.08624]
[1777747503831,41.9,78408.82,0.4,0.99917,0.0,0.08624]
[1777747510298,41.9,78408.9,0.4,0.99917,0.0,0.08622]
[1777747513991,41.9,78408.9,0.4,0.99917,0.0,0.08622]
[1777747514788,41.9,78408.9,0.4,0.99917,0.0,0.08622]
[1777747514828,41.9,78408.9,0.4,0.99917,0.0,0.08622]
[1777747514838,41.9,78408.9,0.4,0.99917,0.0,0.08622]
[1777747515080,41.9,78408.9,0.4,0.99917,0.0,0.08622]
[1777747515082,41.9,78408.9,0.4,0.99917,0.0,0.08622]
[1777747520368,41.9,78408.64,0.4,0.99917,0.0,0.08627]
[1777747526410,41.9,78407.9,0.4,0.99917,0.0,0.08643]
[1777747528386,41.9,78407.47,0.4,0.99917,0.0,0.08652]
[1777747528510,41.9,78407.47,0.4,0.99917,0.0,0.08652]
[1777747528487,41.9,78407.47,0.4,0.99917,0.0,0.08652]
[1777747528580,41.9,78407.47,0.4,0.99917,0.0,0.08652]
[1777747529431,41.9,78407.39,0.4,0.99917,0.0,0.08654]
[1777747533459,41.9,78407.05,0.4,0.99917,0.0,0.08602]
[1777747538495,41.9,78407.3,0.4,0.99918,0.0,0.08597]
[1777747543534,41.9,78407.27,0.4,0.99918,0.0,0.08597]
[1777747550583,41.9,78407.21,0.4,0.99917,0.0,0.08599]
[1777747556625,41.9,78407.23,0.4,0.99918,0.0,0.08598]
[1777747561659,41.9,78407.2,0.4,0.99917,0.0,0.08599]
[1777747564681,41.9,78411.37,0.4,0.99918,0.0,0.08511]
[1777747566136,41.9,78411.37,0.4,0.99918,0.0,0.08511]
[1777747566328,41.9,78411.37,0.4,0.99918,0.0,0.08511]
[1777747566428,41.9,78411.51,0.4,0.99918,0.0,0.08509]
[1777747566640,41.9,78411.51,0.4,0.99918,0.0,0.08509]
[1777747566833,41.9,78411.51,0.4,0.99918,0.0,0.08509]
[1777747567702,41.9,78415.02,0.4,0.99919,0.0,0.08436]
[1777747568709,41.9,78418.21,0.4,0.9992,0.0,0.0837]
[1777747570723,41.9,78419.85,0.4,0.9992,0.0,0.08336]
[1777747571730,41.9,78425.04,0.4,0.99921,0.0,0.0823]
[1777747572776,41.9,78425.04,0.4,0.99921,0.0,0.0823]
[1777747572827,41.9,78425.04,0.4,0.99921,0.0,0.0823]
[1777747573369,41.9,78425.04,0.4,0.99921,0.0,0.0823]
[1777747573422,41.9,78427.8,0.4,0.99922,0.0,0.08174]
[1777747573583,41.9,78427.8,0.4,0.99922,0.0,0.08174]
[1777747574751,41.9,78432.62,0.4,0.99923,0.0,0.08078]
[1777747581800,41.9,78432.98,0.4,0.99923,0.0,0.08071]
[1777747583652,41.9,78432.98,0.4,0.99923,0.0,0.08071]
[1777747583829,41.9,78432.98,0.4,0.99923,0.0,0.08071]
[1777747584223,41.9,78432.98,0.4,0.99923,0.0,0.08071]
[1777747584335,41.9,78432.98,0.4,0.99923,0.0,0.08071]
[1777747584436,41.9,78432.91,0.4,0.99923,0.0,0.08072]
[1777747590863,41.9,78432.66,0.4,0.99923,0.0,0.08077]
[1777747591870,41.9,78432.55,0.4,0.99923,0.0,0.08024]
[1777747596905,41.9,78431.99,0.4,0.99923,0.0,0.08035]
[1777747598780,41.9,78432.21,0.4,0.99923,0.0,0.0803]
[1777747598829,41.9,78432.21,0.4,0.99923,0.0,0.0803]
[1777747599479,41.9,78432.21,0.4,0.99923,0.0,0.0803]
[1777747599584,41.9,78432.21,0.4,0.99923,0.0,0.0803]
[1777747599521,41.9,78432.28,0.4,0.99923,0.0,0.08029]
[1777747612012,41.9,78432.28,0.4,0.99923,0.0,0.08029]
[1777747616458,41.9,78432.12,0.4,0.99923,0.0,0.08032]
[1777747616578,41.9,78432.12,0.4,0.99923,0.0,0.08032]
[1777747618054,41.9,78427.14,0.4,0.99922,0.0,0.08131]
[1777747619469,41.9,78427.14,0.4,0.99922,0.0,0.08131]
[1777747619578,41.9,78427.14,0.4,0.99922,0.0,0.08131]
[1777747619570,41.9,78426.93,0.4,0.99922,0.0,0.08136]
[1777747619930,41.9,78426.93,0.4,0.99922,0.0,0.08136]
[1777747620081,41.9,78426.93,0.4,0.99922,0.0,0.08136]
[1777747620178,41.9,78426.61,0.4,0.99922,0.0,0.08142]
[1777747622082,41.9,78428.16,0.4,0.99923,0.0,0.08111]
[1777747623089,41.9,78431.91,0.4,0.99923,0.0,0.08036]
[1777747624005,41.9,78431.91,0.4,0.99923,0.0,0.08036]
[1777747624085,41.9,78431.91,0.4,0.99923,0.0,0.08036]
[1777747624584,41.9,78431.91,0.4,0.99923,0.0,0.08036]
[1777747624830,41.9,78433.16,0.4,0.99924,0.0,0.08011]
[1777747625104,41.9,78434.05,0.4,0.99924,0.0,0.07994]
[1777747633160,41.9,78435.04,0.4,0.99924,0.0,0.07974]
[1777747634893,41.9,78435.04,0.4,0.99924,0.0,0.07974]
[1777747635083,41.9,78435.04,0.4,0.99924,0.0,0.07974]
[1777747640209,41.9,78434.75,0.4,0.99924,0.0,0.0798]
[1777747645608,41.9,78435.9,0.4,0.99924,0.0,0.07957]
[1777747648259,41.9,78435.87,0.4,0.99924,0.0,0.07958]
[1777747648327,41.9,78435.87,0.4,0.99924,0.0,0.07958]
[1777747648621,41.9,78435.87,0.4,0.99924,0.0,0.07958]
[1777747648360,41.9,78435.87,0.4,0.99924,0.0,0.07958]
[1777747648834,41.9,78435.87,0.4,0.99924,0.0,0.07958]
[1777747655314,41.9,78435.8,0.4,0.99925,0.0,0.07904]
[1777747660349,41.9,78435.9,0.4,0.99925,0.0,0.07902]
[1777747671427,41.9,78435.94,0.4,0.99925,0.0,0.07902]
[1777747681498,41.9,78436.01,0.4,0.99925,0.0,0.079]
[1777747684519,41.9,78438.75,0.4,0.99925,0.0,0.07847]
[1777747685898,41.9,78438.75,0.4,0.99925,0.0,0.07847]
[1777747686078,41.9,78438.75,0.4,0.99925,0.0,0.07847]
[1777747686556,41.9,78438.75,0.4,0.99925,0.0,0.07847]
[1777747686582,41.9,78438.75,0.4,0.99925,0.0,0.07847]
[1777747686658,41.9,78439.32,0.4,0.99925,0.0,0.07836]
[1777747692575,41.9,78439.9,0.4,0.99925,0.0,0.07824]
[1777747699623,41.9,78439.74,0.4,0.99925,0.0,0.07828]
[1777747707680,41.9,78439.21,0.4,0.99925,0.0,0.07838]
[1777747709457,41.9,78439.21,0.4,0.99925,0.0,0.07838]
[1777747709577,41.9,78439.21,0.4,0.99925,0.0,0.07838]
[1777747709695,41.9,78439.17,0.4,0.99925,0.0,0.07839]
[1777747709992,41.9,78439.17,0.4,0.99925,0.0,0.07839]
[1777747710081,41.9,78439.17,0.4,0.99925,0.0,0.07839]
[1777747711709,41.9,78439.07,0.4,0.99926,0.0,0.07786]
[1777747716744,41.9,78438.47,0.4,0.99926,0.0,0.07798]
[1777747721778,41.9,78438.28,0.4,0.99926,0.0,0.07801]
[1777747727821,41.9,78438.01,0.4,0.99926,0.0,0.07807]
[1777747728905,41.9,78438.01,0.4,0.99926,0.0,0.07807]
[1777747729077,41.9,78438.01,0.4,0.99926,0.0,0.07807]
[1777747729652,41.9,78438.01,0.4,0.99926,0.0,0.07807]
[1777747729681,41.9,78436.95,0.4,0.99925,0.0,0.07827]
[1777747729832,41.9,78436.95,0.4,0.99925,0.0,0.07827]
[1777747742436,41.9,78437.36,0.4,0.99925,0.0,0.07819]
[1777747742579,41.9,78437.36,0.4,0.99925,0.0,0.07819]
[1777747742669,41.9,78436.6,0.4,0.99925,0.0,0.07834]
[1777747743144,41.9,78436.6,0.4,0.99925,0.0,0.07834]
[1777747743333,41.9,78436.6,0.4,0.99925,0.0,0.07834]
[1777747750982,41.9,78436.78,0.4,0.99925,0.0,0.0783]
[1777747758031,41.9,78436.95,0.4,0.99925,0.0,0.07827]
[1777747765371,41.9,78437.05,0.4,0.99925,0.0,0.07825]
[1777747765577,41.9,78437.05,0.4,0.99925,0.0,0.07825]
[1777747765608,41.9,78437.05,0.4,0.99925,0.0,0.07825]
[1777747765990,41.9,78437.05,0.4,0.99925,0.0,0.07825]
[1777747766078,41.9,78437.05,0.4,0.99925,0.0,0.07825]
[1777747772129,41.9,78436.53,0.4,0.99926,0.0,0.07781]
[1777747773677,41.9,78436.53,0.4,0.99926,0.0,0.07781]
[1777747773829,41.9,78437.55,0.4,0.99926,0.0,0.07761]
[1777747774143,41.9,78437.08,0.4,0.99926,0.0,0.0777]
[1777747774835,41.9,78437.08,0.4,0.99926,0.0,0.0777]
[1777747775080,41.9,78437.08,0.4,0.99926,0.0,0.0777]
[1777747781771,41.9,78437.19,0.4,0.99926,0.0,0.07768]
[1777747781828,41.9,78437.9,0.4,0.99926,0.0,0.07754]
[1777747782747,41.9,78437.9,0.4,0.99926,0.0,0.07754]
[1777747782199,41.9,78437.51,0.4,0.99926,0.0,0.07762]
[1777747782830,41.9,78437.51,0.4,0.99926,0.0,0.07762]
[1777747793275,41.9,78437.34,0.4,0.99926,0.0,0.07765]
[1777747801332,41.9,78437.72,0.4,0.99926,0.0,0.07758]
[1777747807373,41.9,78438.23,0.4,0.99926,0.0,0.07748]
[1777747813416,41.9,78438.33,0.4,0.99926,0.0,0.07746]
[1777747815610,41.9,78438.33,0.4,0.99926,0.0,0.07746]
[1777747815804,41.9,78438.57,0.4,0.99926,0.0,0.07741]
[1777747815827,41.9,78438.57,0.4,0.99926,0.0,0.07741]
[1777747816437,41.9,78438.64,0.4,0.99926,0.0,0.0774]
[1777747817064,41.9,78438.64,0.4,0.99926,0.0,0.0774]
[1777747817083,41.9,78438.64,0.4,0.99926,0.0,0.0774]
[1777747822481,41.9,78438.89,0.4,0.99926,0.0,0.07735]
[1777747822539,41.9,78440.29,0.4,0.99927,0.0,0.07708]
[1777747823370,41.9,78440.29,0.4,0.99927,0.0,0.07708]
[1777747823582,41.9,78440.29,0.4,0.99927,0.0,0.07708]
[1777747831542,41.9,78441.23,0.4,0.99927,0.0,0.07637]
[1777747832459,41.9,78441.23,0.4,0.99927,0.0,0.07637]
[1777747832578,41.9,78441.23,0.4,0.99927,0.0,0.07637]
[1777747832680,41.9,78442.6,0.4,0.99928,0.0,0.07611]
[1777747833556,41.9,78449.97,0.4,0.99929,0.0,0.07472]
[1777747835570,41.9,78450.28,0.4,0.99929,0.0,0.07467]
[1777747837095,41.9,78450.32,0.4,0.99929,0.0,0.07466]
[1777747837332,41.9,78450.32,0.4,0.99929,0.0,0.07466]
[1777747842619,41.9,78450.46,0.4,0.99929,0.0,0.07463]
[1777747848661,41.9,78450.42,0.4,0.99929,0.0,0.07464]
[1777747853067,41.9,78450.49,0.4,0.99929,0.0,0.07463]
[1777747853076,41.9,78450.49,0.4,0.99929,0.0,0.07463]
[1777747858730,41.9,78449.6,0.4,0.99929,0.0,0.07479]
[1777747863767,41.9,78449.11,0.4,0.99929,0.0,0.07488]
[1777747876858,41.9,78449.18,0.4,0.99929,0.0,0.07487]
[1777747878899,41.9,78449.18,0.4,0.99929,0.0,0.07487]
[1777747879084,41.9,78449.18,0.4,0.99929,0.0,0.07487]
[1777747886928,41.9,78449.79,0.4,0.99929,0.0,0.07476]
[1777747891963,41.9,78449.59,0.4,0.99929,0.0,0.07427]
[1777747899012,41.9,78449.55,0.4,0.99929,0.0,0.07428]
[1777747908075,41.9,78449.66,0.4,0.99929,0.0,0.07425]
[1777747913110,41.9,78449.45,0.4,0.99929,0.0,0.07429]
[1777747918146,41.9,78449.62,0.4,0.99929,0.0,0.07426]
[1777747924187,41.9,78449.82,0.4,0.99929,0.0,0.07423]
[1777747930228,41.9,78449.36,0.4,0.99929,0.0,0.07431]
[1777747936271,41.9,78447.74,0.4,0.99929,0.0,0.07461]
[1777747937277,41.9,78444.79,0.4,0.99928,0.0,0.07516]
[1777747937994,41.9,78444.79,0.4,0.99928,0.0,0.07516]
[1777747938082,41.9,78444.79,0.4,0.99928,0.0,0.07516]
[1777747943319,41.9,78444.09,0.4,0.99928,0.0,0.07529]
[1777747945088,41.9,78444.88,0.4,0.99928,0.0,0.07515]
[1777747945333,41.9,78444.88,0.4,0.99928,0.0,0.07515]
[1777747953390,41.9,78444.61,0.4,0.99929,0.0,0.07467]
[1777747962453,41.9,78445.19,0.4,0.99929,0.0,0.07456]
[1777747963460,41.9,78449.21,0.4,0.9993,0.0,0.07381]
[1777747964207,41.9,78449.21,0.4,0.9993,0.0,0.07381]
[1777747964330,41.9,78449.21,0.4,0.9993,0.0,0.07381]
[1777747969502,41.9,78449.42,0.4,0.9993,0.0,0.07378]
[1777747975544,41.9,78449.07,0.4,0.9993,0.0,0.07384]
[1777747977415,41.9,78448.76,0.4,0.9993,0.0,0.0739]
[1777747977579,41.9,78448.76,0.4,0.9993,0.0,0.0739]
[1777747984606,41.9,78449.07,0.4,0.9993,0.0,0.07384]
[1777747990649,41.9,78449.11,0.4,0.9993,0.0,0.07383]
[1777747997698,41.9,78449.18,0.4,0.9993,0.0,0.07382]
[1777748002733,41.9,78450.64,0.4,0.9993,0.0,0.07355]
[1777748004812,41.9,78451.49,0.4,0.9993,0.0,0.07339]
[1777748004828,41.9,78451.49,0.4,0.9993,0.0,0.07339]
[1777748004845,41.9,78456.31,0.4,0.99931,0.0,0.07252]
[1777748005754,41.9,78458.62,0.4,0.99932,0.0,0.0721]
[1777748006760,41.9,78462.18,0.4,0.99932,0.0,0.07146]
[1777748008776,41.9,78465.11,0.4,0.99933,0.0,0.07093]
[1777748009783,41.9,78466.94,0.4,0.99933,0.0,0.07061]
[1777748010768,41.9,78466.94,0.4,0.99933,0.0,0.07061]
[1777748010827,41.9,78466.94,0.4,0.99933,0.0,0.07061]
[1777748010870,41.9,78469.22,0.4,0.99934,0.0,0.07021]
[1777748016832,41.9,78470.32,0.4,0.99934,0.0,0.06951]
[1777748017839,41.9,78471.5,0.4,0.99934,0.0,0.06931]
[1777748019852,41.9,78473.15,0.4,0.99935,0.0,0.06902]
[1777748021867,41.9,78474.19,0.4,0.99935,0.0,0.06884]
[1777748022327,41.9,78474.19,0.4,0.99935,0.0,0.06884]
[1777748022874,41.9,78477.39,0.4,0.99935,0.0,0.06829]
[1777748024006,41.9,78477.39,0.4,0.99935,0.0,0.06829]
[1777748023881,41.9,78478.45,0.4,0.99936,0.0,0.06811]
[1777748024078,41.9,78478.45,0.4,0.99936,0.0,0.06811]
[1777748024234,41.9,78478.45,0.4,0.99936,0.0,0.06811]
[1777748024888,41.9,78480.01,0.4,0.99936,0.0,0.06784]
[1777748025895,41.9,78476.49,0.4,0.99935,0.0,0.06844]
[1777748026902,41.9,78474.79,0.4,0.99935,0.0,0.06874]
[1777748029301,41.9,78474.74,0.4,0.99935,0.0,0.06875]
[1777748029326,41.9,78474.74,0.4,0.99935,0.0,0.06875]
[1777748034959,41.9,78474.64,0.4,0.99935,0.0,0.06876]
[1777748035988,41.9,78474.64,0.4,0.99935,0.0,0.06876]
[1777748035967,41.9,78472.44,0.4,0.99935,0.0,0.06914]
[1777748036077,41.9,78472.44,0.4,0.99935,0.0,0.06914]
[1777748039261,41.9,78471.48,0.4,0.99934,0.0,0.06931]
[1777748040329,41.9,78470.73,0.4,0.99934,0.0,0.06944]
[1777748041005,41.9,78470.22,0.4,0.99934,0.0,0.06953]
[1777748044375,41.9,78470.0,0.4,0.99934,0.0,0.06957]
[1777748044580,41.9,78470.0,0.4,0.99934,0.0,0.06957]
[1777748053887,41.9,78470.14,0.4,0.99934,0.0,0.06955]
[1777748054077,41.9,78469.47,0.4,0.99934,0.0,0.06966]
[1777748057285,41.9,78470.05,0.4,0.99934,0.0,0.06956]
[1777748057337,41.9,78470.05,0.4,0.99934,0.0,0.06956]
[1777748057437,41.9,78470.05,0.4,0.99934,0.0,0.06956]
[1777748071216,41.9,78470.08,0.4,0.99935,0.0,0.06906]
[1777748080279,41.9,78469.93,0.4,0.99935,0.0,0.06908]
[1777748088334,41.9,78470.72,0.4,0.99935,0.0,0.06895]
[1777748092416,41.9,78470.75,0.4,0.99935,0.0,0.06894]
[1777748092578,41.9,78470.75,0.4,0.99935,0.0,0.06894]
[1777748102862,41.9,78470.79,0.4,0.99935,0.0,0.06894]
[1777748103077,41.9,78470.79,0.4,0.99935,0.0,0.06894]
[1777748102891,41.9,78470.97,0.4,0.99935,0.0,0.0689]
[1777748109482,41.9,78471.11,0.4,0.99935,0.0,0.06888]
[1777748114334,41.9,78469.73,0.4,0.99935,0.0,0.06912]
[1777748115525,41.9,78465.66,0.4,0.99934,0.0,0.06983]
[1777748116532,41.9,78462.48,0.4,0.99933,0.0,0.07039]
[1777748117185,41.9,78462.48,0.4,0.99933,0.0,0.07039]
[1777748117314,41.9,78462.48,0.4,0.99933,0.0,0.07039]
[1777748117327,41.9,78462.48,0.4,0.99933,0.0,0.07039]
[1777748117539,41.9,78461.52,0.4,0.99933,0.0,0.07056]
[1777748122574,41.9,78460.89,0.4,0.99933,0.0,0.07067]
[1777748127609,41.9,78461.35,0.4,0.99933,0.0,0.07059]
[1777748128616,41.9,78463.52,0.4,0.99933,0.0,0.07021]
[1777748131841,41.9,78463.75,0.4,0.99933,0.0,0.07017]
[1777748132018,41.9,78463.75,0.4,0.99933,0.0,0.07017]
[1777748132081,41.9,78463.75,0.4,0.99933,0.0,0.07017]
[1777748132029,41.9,78463.75,0.4,0.99934,0.0,0.06967]
[1777748137679,41.9,78464.29,0.4,0.99934,0.0,0.06957]
[1777748140067,41.9,78464.36,0.4,0.99934,0.0,0.06956]
[1777748140081,41.9,78464.36,0.4,0.99934,0.0,0.06956]
[1777748140237,41.9,78464.36,0.4,0.99934,0.0,0.06956]
[1777748140329,41.9,78464.36,0.4,0.99934,0.0,0.06956]
[1777748140339,41.9,78464.36,0.4,0.99934,0.0,0.06956]
[1777748146742,41.9,78464.6,0.4,0.99934,0.0,0.06952]
[1777748151778,41.9,78464.79,0.4,0.99934,0.0,0.06948]
[1777748157355,41.9,78464.4,0.4,0.99934,0.0,0.06955]
[1777748157426,41.9,78464.4,0.4,0.99934,0.0,0.06955]
[1777748157584,41.9,78464.4,0.4,0.99934,0.0,0.06955]
[1777748157686,41.9,78464.4,0.4,0.99934,0.0,0.06955]
[1777748166882,41.9,78464.31,0.4,0.99934,0.0,0.06957]
[1777748171903,41.9,78464.13,0.4,0.99934,0.0,0.0696]
[1777748172078,41.9,78464.13,0.4,0.99934,0.0,0.0696]
[1777748171924,41.9,78464.13,0.4,0.99934,0.0,0.0696]
[1777748178967,41.9,78464.13,0.4,0.99934,0.0,0.0696]
[1777748186936,41.9,78464.13,0.4,0.99934,0.0,0.0696]
[1777748186993,41.9,78464.13,0.4,0.99934,0.0,0.0696]
[1777748187082,41.9,78464.13,0.4,0.99934,0.0,0.0696]
[1777748187094,41.9,78464.13,0.4,0.99934,0.0,0.0696]
[1777748193065,41.9,78470.57,0.4,0.99936,0.0,0.06799]
[1777748193702,41.9,78470.57,0.4,0.99936,0.0,0.06799]
[1777748193828,41.9,78470.57,0.4,0.99936,0.0,0.06799]
[1777748193883,41.9,78470.57,0.4,0.99936,0.0,0.06799]
[1777748194080,41.9,78470.57,0.4,0.99936,0.0,0.06799]
[1777748194180,41.9,78470.57,0.4,0.99936,0.0,0.06799]
[1777748200114,41.9,78470.86,0.4,0.99936,0.0,0.06794]
[1777748207164,41.9,78469.58,0.4,0.99935,0.0,0.06816]
[1777748208170,41.9,78472.51,0.4,0.99936,0.0,0.06765]
[1777748210755,41.9,78473.49,0.4,0.99936,0.0,0.06749]
[1777748210834,41.9,78473.49,0.4,0.99936,0.0,0.06749]
[1777748210924,41.9,78473.49,0.4,0.99936,0.0,0.06749]
[1777748211077,41.9,78473.49,0.4,0.99936,0.0,0.06749]
[1777748211192,41.9,78473.8,0.4,0.99936,0.0,0.06743]
[1777748216227,41.9,78473.65,0.4,0.99936,0.0,0.06746]
[1777748223276,41.9,78473.22,0.4,0.99936,0.0,0.06753]
[1777748226939,41.9,78473.2,0.4,0.99936,0.0,0.06754]
[1777748227077,41.9,78473.2,0.4,0.99936,0.0,0.06754]
[1777748227222,41.9,78473.2,0.4,0.99936,0.0,0.06754]
[1777748227158,41.9,78473.31,0.4,0.99936,0.0,0.06752]
[1777748227329,41.9,78473.31,0.4,0.99936,0.0,0.06752]
[1777748234353,41.9,78474.2,0.4,0.99936,0.0,0.06737]
[1777748237229,41.9,78474.23,0.4,0.99936,0.0,0.06736]
[1777748237337,41.9,78474.23,0.4,0.99936,0.0,0.06736]
[1777748237349,41.9,78474.23,0.4,0.99936,0.0,0.06736]
[1777748237579,41.9,78474.23,0.4,0.99936,0.0,0.06736]
[1777748237633,41.9,78474.12,0.4,0.99936,0.0,0.06738]
[1777748243416,41.9,78474.13,0.4,0.99936,0.0,0.06738]
[1777748248451,41.9,78474.1,0.4,0.99936,0.0,0.06738]
[1777748251440,41.9,78474.01,0.4,0.99936,0.0,0.0674]
[1777748251578,41.9,78474.01,0.4,0.99936,0.0,0.0674]
[1777748251707,41.9,78474.01,0.4,0.99936,0.0,0.0674]
[1777748251832,41.9,78474.01,0.4,0.99936,0.0,0.0674]
[1777748251931,41.9,78474.01,0.4,0.99937,0.0,0.06691]
[1777748260536,41.9,78474.07,0.4,0.99937,0.0,0.0669]
[1777748267053,41.9,78474.01,0.4,0.99937,0.0,0.06691]
[1777748267081,41.9,78474.01,0.4,0.99937,0.0,0.06691]
[1777748267140,41.9,78474.01,0.4,0.99937,0.0,0.06691]
[1777748267152,41.9,78474.01,0.4,0.99937,0.0,0.06691]
[1777748267331,41.9,78474.01,0.4,0.99937,0.0,0.06691]
[1777748273627,41.9,78474.0,0.4,0.99937,0.0,0.06691]
[1777748281682,41.9,78473.59,0.4,0.99937,0.0,0.06698]
[1777748282386,41.9,78473.59,0.4,0.99937,0.0,0.06698]
[1777748282435,41.9,78473.59,0.4,0.99937,0.0,0.06698]
[1777748282579,41.9,78473.59,0.4,0.99937,0.0,0.06698]
[1777748282642,41.9,78473.59,0.4,0.99937,0.0,0.06698]
[1777748287725,41.9,78473.07,0.4,0.99937,0.0,0.06707]
[1777748292760,41.9,78472.81,0.4,0.99936,0.0,0.06712]
[1777748297795,41.9,78472.85,0.4,0.99936,0.0,0.06711]
[1777748302830,41.9,78472.67,0.4,0.99936,0.0,0.06714]
[1777748306890,41.9,78472.78,0.4,0.99936,0.0,0.06712]
[1777748307078,41.9,78472.78,0.4,0.99936,0.0,0.06712]
[1777748307172,41.9,78472.78,0.4,0.99936,0.0,0.06712]
[1777748307331,41.9,78472.78,0.4,0.99936,0.0,0.06712]
[1777748313907,41.9,78472.78,0.4,0.99937,0.0,0.06664]
[1777748323976,41.9,78465.34,0.4,0.99936,0.0,0.0679]
[1777748324983,41.9,78461.69,0.4,0.99935,0.0,0.06853]
[1777748327125,41.9,78461.2,0.4,0.99935,0.0,0.06862]
[1777748327288,41.9,78461.2,0.4,0.99935,0.0,0.06862]
[1777748327327,41.9,78461.2,0.4,0.99935,0.0,0.06862]
[1777748327147,41.9,78461.2,0.4,0.99935,0.0,0.06862]
[1777748335055,41.9,78461.01,0.4,0.99935,0.0,0.06865]
[1777748338126,41.9,78461.01,0.4,0.99935,0.0,0.06865]
[1777748338266,41.9,78461.01,0.4,0.99935,0.0,0.06865]
[1777748338330,41.9,78461.01,0.4,0.99935,0.0,0.06865]
[1777748338172,41.9,78461.04,0.4,0.99935,0.0,0.06864]
[1777748346132,41.9,78461.02,0.4,0.99935,0.0,0.06865]
[1777748352174,41.9,78461.14,0.4,0.99935,0.0,0.06863]
[1777748358215,41.9,78460.87,0.4,0.99935,0.0,0.06867]
[1777748370300,41.9,78460.83,0.4,0.99935,0.0,0.06868]
[1777748372314,41.9,78460.55,0.4,0.99935,0.0,0.06823]
[1777748378356,41.9,78460.59,0.4,0.99935,0.0,0.06823]
[1777748384090,41.9,78460.62,0.4,0.99935,0.0,0.06822]
[1777748384240,41.9,78460.62,0.4,0.99935,0.0,0.06822]
[1777748384332,41.9,78460.62,0.4,0.99935,0.0,0.06822]
[1777748384253,41.9,78460.62,0.4,0.99935,0.0,0.06822]
[1777748390440,41.9,78460.37,0.4,0.99935,0.0,0.06826]
[1777748395475,41.9,78460.32,0.4,0.99935,0.0,0.06827]
[1777748399758,41.9,78460.11,0.4,0.99935,0.0,0.06831]
[1777748399808,41.9,78460.11,0.4,0.99935,0.0,0.06831]
[1777748399833,41.9,78460.11,0.4,0.99935,0.0,0.06831]
[1777748399859,41.9,78460.11,0.4,0.99935,0.0,0.06831]
[1777748401517,41.9,78462.05,0.4,0.99935,0.0,0.06797]
[1777748406552,41.9,78462.15,0.4,0.99936,0.0,0.06796]
[1777748413897,41.9,78462.12,0.4,0.99936,0.0,0.06796]
[1777748413910,41.9,78462.12,0.4,0.99936,0.0,0.06796]
[1777748414077,41.9,78462.12,0.4,0.99936,0.0,0.06796]
[1777748414163,41.9,78462.15,0.4,0.99936,0.0,0.06796]
[1777748418716,41.9,78462.64,0.4,0.99936,0.0,0.06787]
[1777748418830,41.9,78462.64,0.4,0.99936,0.0,0.06787]
[1777748426124,41.9,78463.11,0.4,0.99936,0.0,0.06779]
[1777748426327,41.9,78463.11,0.4,0.99936,0.0,0.06779]
[1777748426429,41.9,78463.11,0.4,0.99936,0.0,0.06779]
[1777748428769,41.9,78463.1,0.4,0.99936,0.0,0.06779]
[1777748431727,41.9,78463.11,0.4,0.99936,0.0,0.0673]
[1777748437769,41.9,78462.86,0.4,0.99936,0.0,0.06734]
[1777748440790,41.9,78459.22,0.4,0.99935,0.0,0.06797]
[1777748441797,41.9,78455.14,0.4,0.99935,0.0,0.06867]
[1777748443647,41.9,78455.25,0.4,0.99935,0.0,0.06865]
[1777748443831,41.9,78455.25,0.4,0.99935,0.0,0.06865]
[1777748444336,41.9,78455.25,0.4,0.99935,0.0,0.06865]
[1777748444380,41.9,78455.25,0.4,0.99935,0.0,0.06865]
[1777748449853,41.9,78455.03,0.4,0.99935,0.0,0.06869]
[1777748454888,41.9,78454.88,0.4,0.99935,0.0,0.06872]
[1777748461351,41.9,78454.54,0.4,0.99935,0.0,0.06878]
[1777748461578,41.9,78454.54,0.4,0.99935,0.0,0.06878]
[1777748467088,41.9,78453.24,0.4,0.99934,0.0,0.069]
[1777748467333,41.9,78453.24,0.4,0.99934,0.0,0.069]
[1777748467433,41.9,78453.47,0.4,0.99934,0.0,0.06896]
[1777748468985,41.9,78448.41,0.4,0.99934,0.0,0.06985]
[1777748469993,41.9,78443.46,0.4,0.99933,0.0,0.07073]
[1777748470952,41.9,78443.46,0.4,0.99933,0.0,0.07073]
[1777748471083,41.9,78443.46,0.4,0.99933,0.0,0.07073]
[1777748477049,41.9,78442.73,0.4,0.99932,0.0,0.07086]
[1777748482085,41.9,78442.94,0.4,0.99933,0.0,0.07082]
[1777748484620,41.9,78442.9,0.4,0.99932,0.0,0.07083]
[1777748484638,41.9,78442.9,0.4,0.99932,0.0,0.07083]
[1777748484830,41.9,78442.9,0.4,0.99932,0.0,0.07083]
[1777748484930,41.9,78442.9,0.4,0.99932,0.0,0.07083]
[1777748490141,41.9,78442.34,0.4,0.99932,0.0,0.07093]
[1777748493162,41.9,78441.82,0.4,0.99933,0.0,0.07051]
[1777748495285,41.9,78442.27,0.4,0.99933,0.0,0.07043]
[1777748495337,41.9,78442.27,0.4,0.99933,0.0,0.07043]
[1777748495372,41.9,78442.27,0.4,0.99933,0.0,0.07043]
[1777748495437,41.9,78442.24,0.4,0.99933,0.0,0.07044]
[1777748495580,41.9,78442.24,0.4,0.99933,0.0,0.07044]
[1777748500373,41.9,78442.11,0.4,0.99933,0.0,0.07046]
[1777748506253,41.9,78441.03,0.4,0.99933,0.0,0.07065]
[1777748506815,41.9,78441.03,0.4,0.99933,0.0,0.07065]
[1777748506832,41.9,78441.03,0.4,0.99933,0.0,0.07065]
[1777748506915,41.9,78441.03,0.4,0.99933,0.0,0.07065]
[1777748507079,41.9,78441.03,0.4,0.99933,0.0,0.07065]
[1777748507260,41.9,78440.99,0.4,0.99933,0.0,0.07066]
[1777748512295,41.9,78440.93,0.4,0.99933,0.0,0.07067]
[1777748519474,41.9,78440.9,0.4,0.99933,0.0,0.07067]
[1777748519580,41.9,78440.9,0.4,0.99933,0.0,0.07067]
[1777748520351,41.9,78441.16,0.4,0.99933,0.0,0.07063]
[1777748522771,41.9,78441.19,0.4,0.99933,0.0,0.07062]
[1777748522829,41.9,78441.19,0.4,0.99933,0.0,0.07062]
[1777748528407,41.9,78441.19,0.4,0.99933,0.0,0.07062]
[1777748533442,41.9,78441.29,0.4,0.99933,0.0,0.0706]
[1777748539484,41.9,78441.36,0.4,0.99933,0.0,0.07059]
[1777748546534,41.9,78441.55,0.4,0.99933,0.0,0.07056]
[1777748551568,41.9,78441.67,0.4,0.99933,0.0,0.07003]
[1777748556602,41.9,78442.47,0.4,0.99933,0.0,0.06989]
[1777748562475,41.9,78443.52,0.4,0.99934,0.0,0.0697]
[1777748562585,41.9,78443.52,0.4,0.99934,0.0,0.0697]
[1777748562577,41.9,78443.38,0.4,0.99934,0.0,0.06973]
[1777748562624,41.9,78443.38,0.4,0.99934,0.0,0.06973]
[1777748562829,41.9,78443.38,0.4,0.99934,0.0,0.06973]
[1777748562931,41.9,78443.4,0.4,0.99934,0.0,0.06972]
[1777748568687,41.9,78443.23,0.4,0.99934,0.0,0.06975]
[1777748574729,41.9,78443.08,0.4,0.99933,0.0,0.06978]
[1777748580771,41.9,78443.17,0.4,0.99934,0.0,0.06976]
[1777748582566,41.9,78443.17,0.4,0.99934,0.0,0.06976]
[1777748582580,41.9,78443.17,0.4,0.99934,0.0,0.06976]
[1777748581778,41.9,78445.75,0.4,0.99934,0.0,0.06931]
[1777748582841,41.9,78445.75,0.4,0.99934,0.0,0.06931]
[1777748583081,41.9,78445.75,0.4,0.99934,0.0,0.06931]
[1777748583182,41.9,78445.47,0.4,0.99934,0.0,0.06936]
[1777748592855,41.9,78445.76,0.4,0.99934,0.0,0.06931]
[1777748599904,41.9,78448.33,0.4,0.99934,0.0,0.06886]
[1777748601440,41.9,78448.33,0.4,0.99934,0.0,0.06886]
[1777748601589,41.9,78448.33,0.4,0.99934,0.0,0.06886]
[1777748601536,41.9,78449.42,0.4,0.99935,0.0,0.06867]
[1777748601681,41.9,78449.42,0.4,0.99935,0.0,0.06867]
[1777748601831,41.9,78449.42,0.4,0.99935,0.0,0.06867]
[1777748601918,41.9,78449.66,0.4,0.99935,0.0,0.06863]
[1777748606327,41.9,78451.09,0.4,0.99935,0.0,0.06838]
[1777748612995,41.9,78455.21,0.4,0.99936,0.0,0.06718]
[1777748615400,41.9,78455.9,0.4,0.99936,0.0,0.06706]
[1777748615581,41.9,78455.9,0.4,0.99936,0.0,0.06706]
[1777748615633,41.9,78455.93,0.4,0.99936,0.0,0.06706]
[1777748615697,41.9,78455.93,0.4,0.99936,0.0,0.06706]
[1777748615833,41.9,78455.93,0.4,0.99936,0.0,0.06706]
[1777748621051,41.9,78455.83,0.4,0.99936,0.0,0.06707]
[1777748624398,41.9,78454.96,0.4,0.99936,0.0,0.06722]
[1777748624579,41.9,78454.96,0.4,0.99936,0.0,0.06722]
[1777748624553,41.9,78455.79,0.4,0.99936,0.0,0.06708]
[1777748624767,41.9,78455.79,0.4,0.99936,0.0,0.06708]
[1777748624837,41.9,78455.79,0.4,0.99936,0.0,0.06708]
[1777748624674,41.9,78455.79,0.4,0.99936,0.0,0.06708]
[1777748630114,41.9,78456.09,0.4,0.99936,0.0,0.06703]
[1777748632002,41.9,78456.09,0.4,0.99936,0.0,0.06703]
[1777748632085,41.9,78456.09,0.4,0.99936,0.0,0.06703]
[1777748632441,41.9,78456.09,0.4,0.99936,0.0,0.06703]
[1777748632580,41.9,78456.09,0.4,0.99936,0.0,0.06703]
[1777748632598,41.9,78458.14,0.4,0.99937,0.0,0.06668]
[1777748639177,41.9,78458.42,0.4,0.99937,0.0,0.06663]
[1777748640184,41.9,78456.72,0.4,0.99936,0.0,0.06692]
[1777748641089,41.9,78456.72,0.4,0.99936,0.0,0.06692]
[1777748641329,41.9,78456.72,0.4,0.99936,0.0,0.06692]
[1777748641648,41.9,78456.72,0.4,0.99936,0.0,0.06692]
[1777748641339,41.9,78456.57,0.4,0.99936,0.0,0.06695]
[1777748641831,41.9,78456.57,0.4,0.99936,0.0,0.06695]
[1777748650254,41.9,78455.55,0.4,0.99936,0.0,0.06712]
[1777748661331,41.9,78456.01,0.4,0.99936,0.0,0.06704]
[1777748667374,41.9,78455.23,0.4,0.99936,0.0,0.06718]
[1777748668483,41.9,78455.23,0.4,0.99936,0.0,0.06718]
[1777748668580,41.9,78455.23,0.4,0.99936,0.0,0.06718]
[1777748668661,41.9,78455.75,0.4,0.99936,0.0,0.06709]
[1777748669148,41.9,78455.75,0.4,0.99936,0.0,0.06709]
[1777748669333,41.9,78455.75,0.4,0.99936,0.0,0.06709]
[1777748673418,41.9,78455.68,0.4,0.99937,0.0,0.06661]
[1777748675432,41.9,78453.18,0.4,0.99936,0.0,0.06704]
[1777748676335,41.9,78453.18,0.4,0.99936,0.0,0.06704]
[1777748676519,41.9,78453.18,0.4,0.99936,0.0,0.06704]
[1777748676579,41.9,78453.18,0.4,0.99936,0.0,0.06704]
[1777748676678,41.9,78449.63,0.4,0.99936,0.0,0.06764]
[1777748678453,41.9,78447.82,0.4,0.99935,0.0,0.06795]
[1777748679167,41.9,78447.82,0.4,0.99935,0.0,0.06795]
[1777748686510,41.9,78447.42,0.4,0.99935,0.0,0.06802]
[1777748688055,41.9,78447.42,0.4,0.99935,0.0,0.06802]
[1777748688078,41.9,78447.42,0.4,0.99935,0.0,0.06802]
[1777748688618,41.9,78447.42,0.4,0.99935,0.0,0.06802]
[1777748688684,41.9,78447.42,0.4,0.99935,0.0,0.06802]
[1777748688830,41.9,78447.42,0.4,0.99935,0.0,0.06802]
[1777748696580,41.9,78447.36,0.4,0.99935,0.0,0.06803]
[1777748707362,41.9,78447.44,0.4,0.99935,0.0,0.06802]
[1777748712692,41.9,78447.73,0.4,0.99935,0.0,0.06797]
[1777748717726,41.9,78447.69,0.4,0.99935,0.0,0.06798]
[1777748724776,41.9,78447.67,0.4,0.99935,0.0,0.06798]
[1777748732832,41.9,78447.01,0.4,0.99936,0.0,0.0676]
[1777748737867,41.9,78447.03,0.4,0.99936,0.0,0.06759]
[1777748740628,41.9,78447.03,0.4,0.99936,0.0,0.06759]
[1777748740679,41.9,78446.99,0.4,0.99936,0.0,0.0676]
[1777748740830,41.9,78446.99,0.4,0.99936,0.0,0.0676]
[1777748741178,41.9,78446.99,0.4,0.99936,0.0,0.0676]
[1777748741328,41.9,78446.99,0.4,0.99936,0.0,0.0676]
[1777748741429,41.9,78446.93,0.4,0.99936,0.0,0.06761]
[1777748747937,41.9,78446.03,0.4,0.99935,0.0,0.06777]
[1777748752972,41.9,78446.09,0.4,0.99935,0.0,0.06776]
[1777748758007,41.9,78446.21,0.4,0.99935,0.0,0.06774]
[1777748763214,41.9,78446.68,0.4,0.99936,0.0,0.06765]
[1777748763328,41.9,78446.68,0.4,0.99936,0.0,0.06765]
[1777748763368,41.9,78446.68,0.4,0.99936,0.0,0.06765]
[1777748764137,41.9,78446.68,0.4,0.99936,0.0,0.06765]
[1777748764331,41.9,78446.68,0.4,0.99936,0.0,0.06765]
[1777748771099,41.9,78446.58,0.4,0.99936,0.0,0.06767]
[1777748772883,41.9,78446.26,0.4,0.99935,0.0,0.06773]
[1777748773080,41.9,78446.26,0.4,0.99935,0.0,0.06773]
[1777748773745,41.9,78446.26,0.4,0.99935,0.0,0.06773]
[1777748773825,41.9,78446.26,0.4,0.99935,0.0,0.06773]
[1777748783695,41.9,78446.05,0.4,0.99935,0.0,0.06776]
[1777748791239,41.9,78445.69,0.4,0.99936,0.0,0.06733]
[1777748801309,41.9,78445.69,0.4,0.99936,0.0,0.06733]
[1777748804352,41.9,78446.0,0.4,0.99936,0.0,0.06728]
[1777748804583,41.9,78446.0,0.4,0.99936,0.0,0.06728]
[1777748804613,41.9,78442.63,0.4,0.99935,0.0,0.06786]
[1777748805350,41.9,78442.63,0.4,0.99935,0.0,0.06786]
[1777748805583,41.9,78442.63,0.4,0.99935,0.0,0.06786]
[1777748811379,41.9,78441.56,0.4,0.99935,0.0,0.06804]
[1777748816414,41.9,78441.11,0.4,0.99935,0.0,0.06812]
[1777748821449,41.9,78441.63,0.4,0.99935,0.0,0.06803]
[1777748827491,41.9,78441.67,0.4,0.99935,0.0,0.06802]
[1777748832526,41.9,78441.67,0.4,0.99935,0.0,0.06802]
[1777748833286,41.9,78441.67,0.4,0.99935,0.0,0.06802]
[1777748833327,41.9,78441.67,0.4,0.99935,0.0,0.06802]
[1777748833585,41.9,78441.67,0.4,0.99935,0.0,0.06802]
[1777748835258,41.9,78441.67,0.4,0.99935,0.0,0.06802]
[1777748835328,41.9,78441.67,0.4,0.99935,0.0,0.06802]
[1777748842596,41.9,78441.67,0.4,0.99935,0.0,0.06802]
[1777748847034,41.9,78441.38,0.4,0.99935,0.0,0.06807]
[1777748847077,41.9,78441.38,0.4,0.99935,0.0,0.06807]
[1777748847631,41.9,78440.79,0.4,0.99935,0.0,0.06817]
[1777748849191,41.9,78441.42,0.4,0.99935,0.0,0.06807]
[1777748849327,41.9,78441.42,0.4,0.99935,0.0,0.06807]
[1777748855686,41.9,78441.45,0.4,0.99936,0.0,0.06756]
[1777748869785,41.9,78441.45,0.4,0.99936,0.0,0.06756]
[1777748880862,41.9,78441.38,0.4,0.99936,0.0,0.06758]
[1777748885388,41.9,78441.34,0.4,0.99936,0.0,0.06758]
[1777748885577,41.9,78441.34,0.4,0.99936,0.0,0.06758]
[1777748885897,41.9,78441.38,0.4,0.99936,0.0,0.06758]
[1777748886575,41.9,78441.38,0.4,0.99936,0.0,0.06758]
[1777748886829,41.9,78441.38,0.4,0.99936,0.0,0.06758]
[1777748892946,41.9,78440.6,0.4,0.99935,0.0,0.06771]
[1777748897980,41.9,78440.54,0.4,0.99935,0.0,0.06772]
[1777748901331,41.9,78441.03,0.4,0.99935,0.0,0.06764]
[1777748901580,41.9,78441.03,0.4,0.99935,0.0,0.06764]
[1777748901681,41.9,78441.32,0.4,0.99936,0.0,0.06759]
[1777748902641,41.9,78441.32,0.4,0.99936,0.0,0.06759]
[1777748902828,41.9,78441.32,0.4,0.99936,0.0,0.06759]
[1777748902897,41.9,78442.24,0.4,0.99936,0.0,0.06743]
[1777748915100,41.9,78442.47,0.4,0.99936,0.0,0.0669]
[1777748915980,41.9,78442.47,0.4,0.99936,0.0,0.0669]
[1777748916079,41.9,78442.47,0.4,0.99936,0.0,0.0669]
[1777748923771,41.9,78442.22,0.4,0.99936,0.0,0.06694]
[1777748924645,41.9,78442.24,0.4,0.99936,0.0,0.06694]
[1777748924830,41.9,78442.24,0.4,0.99936,0.0,0.06694]
[1777748924929,41.9,78439.36,0.4,0.99936,0.0,0.06743]
[1777748925170,41.9,78438.16,0.4,0.99935,0.0,0.06763]
[1777748926327,41.9,78438.16,0.4,0.99935,0.0,0.06763]
[1777748926429,41.9,78438.12,0.4,0.99935,0.0,0.06764]
[1777748932219,41.9,78436.18,0.4,0.99935,0.0,0.06798]
[1777748934857,41.9,78436.16,0.4,0.99935,0.0,0.06798]
[1777748935079,41.9,78436.16,0.4,0.99935,0.0,0.06798]
[1777748940275,41.9,78436.19,0.4,0.99935,0.0,0.06797]
[1777748945310,41.9,78436.16,0.4,0.99935,0.0,0.06798]
[1777748948539,41.9,78436.6,0.4,0.99935,0.0,0.0679]
[1777748948581,41.9,78436.6,0.4,0.99935,0.0,0.0679]
[1777748948640,41.9,78436.6,0.4,0.99935,0.0,0.0679]
[1777748954373,41.9,78436.35,0.4,0.99935,0.0,0.06795]
[1777748960415,41.9,78437.53,0.4,0.99935,0.0,0.06774]
[1777748971492,41.9,78437.63,0.4,0.99936,0.0,0.06723]
[1777748978861,41.9,78437.67,0.4,0.99936,0.0,0.06722]
[1777748979076,41.9,78437.67,0.4,0.99936,0.0,0.06722]
[1777748984584,41.9,78440.28,0.4,0.99936,0.0,0.06678]
[1777748985122,41.9,78440.28,0.4,0.99936,0.0,0.06678]
[1777748985333,41.9,78440.28,0.4,0.99936,0.0,0.06678]
[1777748985591,41.9,78443.17,0.4,0.99937,0.0,0.06629]
[1777748987626,41.9,78443.99,0.4,0.99937,0.0,0.06615]
[1777748987834,41.9,78443.99,0.4,0.99937,0.0,0.06615]
[1777748987935,41.9,78443.31,0.4,0.99937,0.0,0.06626]
[1777748991633,41.9,78448.14,0.4,0.99938,0.0,0.06545]
[1777748992623,41.9,78448.14,0.4,0.99938,0.0,0.06545]
[1777748992828,41.9,78448.14,0.4,0.99938,0.0,0.06545]
[1777748992922,41.9,78454.0,0.4,0.99939,0.0,0.06448]
[1777748993647,41.9,78456.63,0.4,0.99939,0.0,0.06405]
[1777748998682,41.9,78457.89,0.4,0.99939,0.0,0.06384]
[1777749003710,41.9,78457.96,0.4,0.99939,0.0,0.06383]
[1777749003828,41.9,78457.96,0.4,0.99939,0.0,0.06383]
[1777749006496,41.9,78458.31,0.4,0.99939,0.0,0.06377]
[1777749006582,41.9,78458.31,0.4,0.99939,0.0,0.06377]
[1777749006597,41.9,78458.31,0.4,0.99939,0.0,0.06377]
[1777749011886,41.9,78458.31,0.4,0.99939,0.0,0.06377]
[1777749012078,41.9,78457.59,0.4,0.99939,0.0,0.06389]
[1777749017815,41.9,78456.67,0.4,0.99939,0.0,0.06404]
[1777749023857,41.9,78456.47,0.4,0.99939,0.0,0.06407]
[1777749026367,41.9,78456.47,0.4,0.99939,0.0,0.06407]
[1777749026577,41.9,78456.47,0.4,0.99939,0.0,0.06407]
[1777749029388,41.9,78456.47,0.4,0.99939,0.0,0.06407]
[1777749029584,41.9,78456.47,0.4,0.99939,0.0,0.06407]
[1777749029681,41.9,78456.47,0.4,0.99939,0.0,0.06407]
[1777749032920,41.9,78456.49,0.4,0.9994,0.0,0.0636]
[1777749037956,41.9,78455.37,0.4,0.99939,0.0,0.06378]
[1777749042318,41.9,78455.3,0.4,0.99939,0.0,0.06379]
[1777749051049,41.9,78455.44,0.4,0.99939,0.0,0.06377]
[1777749055257,41.9,78455.11,0.4,0.99939,0.0,0.06382]
[1777749055332,41.9,78455.11,0.4,0.99939,0.0,0.06382]
[1777749056084,41.9,78455.26,0.4,0.99939,0.0,0.0638]
[1777749068168,41.9,78454.73,0.4,0.99939,0.0,0.06388]
[1777749074209,41.9,78455.02,0.4,0.99939,0.0,0.06384]
[1777749079245,41.9,78454.99,0.4,0.99939,0.0,0.06384]
[1777749086294,41.9,78454.91,0.4,0.99939,0.0,0.06386]
[1777749096364,41.9,78454.91,0.4,0.9994,0.0,0.06338]
[1777749102406,41.9,78456.14,0.4,0.9994,0.0,0.06318]
[1777749107441,41.9,78456.7,0.4,0.9994,0.0,0.06309]
[1777749115497,41.9,78456.92,0.4,0.9994,0.0,0.06306]
[1777749122546,41.9,78457.39,0.4,0.9994,0.0,0.06298]
[1777749131609,41.9,78457.5,0.4,0.9994,0.0,0.06296]
[1777749136644,41.9,78458.38,0.4,0.9994,0.0,0.06282]
[1777749142686,41.9,78458.06,0.4,0.9994,0.0,0.06287]
[1777749148728,41.9,78458.12,0.4,0.9994,0.0,0.06286]
[1777749153763,41.9,78463.46,0.4,0.99942,0.0,0.06155]
[1777749161821,41.9,78464.01,0.4,0.99942,0.0,0.06146]
[1777749166902,41.9,78463.91,0.4,0.99942,0.0,0.06147]
[1777749177933,41.9,78463.79,0.4,0.99942,0.0,0.06149]
[1777749182968,41.9,78464.06,0.4,0.99942,0.0,0.06145]
[1777749183714,41.9,78464.06,0.4,0.99942,0.0,0.06145]
[1777749183975,41.9,78467.68,0.4,0.99942,0.0,0.06088]
[1777749184328,41.9,78467.68,0.4,0.99942,0.0,0.06088]
[1777749187412,41.9,78469.53,0.4,0.99943,0.0,0.06059]
[1777749187576,41.9,78469.53,0.4,0.99943,0.0,0.06059]
[1777749188006,41.9,78469.5,0.4,0.99943,0.0,0.0606]
[1777749193040,41.9,78470.57,0.4,0.99943,0.0,0.06043]
[1777749196329,41.9,78472.13,0.4,0.99943,0.0,0.06019]
[1777749202106,41.9,78472.68,0.4,0.99943,0.0,0.0601]
[1777749207140,41.9,78472.64,0.4,0.99943,0.0,0.06011]
[1777749212175,41.9,78472.58,0.4,0.99943,0.0,0.05967]
[1777749218302,41.9,78472.58,0.4,0.99943,0.0,0.05967]
[1777749218327,41.9,78472.58,0.4,0.99943,0.0,0.05967]
[1777749223388,41.9,78474.23,0.4,0.99944,0.0,0.05941]
[1777749223581,41.9,78474.23,0.4,0.99944,0.0,0.05941]
[1777749223992,41.9,78474.23,0.4,0.99944,0.0,0.05941]
[1777749224077,41.9,78474.23,0.4,0.99944,0.0,0.05941]
[1777749224178,41.9,78474.23,0.4,0.99944,0.0,0.05941]
[1777749234331,41.9,78474.32,0.4,0.99944,0.0,0.0594]
[1777749238279,41.9,78474.03,0.4,0.99944,0.0,0.05944]
[1777749238336,41.9,78474.03,0.4,0.99944,0.0,0.05944]
[1777749238748,41.9,78474.03,0.4,0.99944,0.0,0.05944]
[1777749238828,41.9,78474.03,0.4,0.99944,0.0,0.05944]
[1777749238849,41.9,78474.03,0.4,0.99944,0.0,0.05944]
[1777749245171,41.9,78474.03,0.4,0.99944,0.0,0.05944]
[1777749245409,41.9,78479.24,0.4,0.99944,0.0,0.05865]
[1777749246416,41.9,78485.31,0.4,0.99945,0.0,0.05773]
[1777749249041,41.9,78485.38,0.4,0.99945,0.0,0.05772]
[1777749256486,41.9,78486.44,0.4,0.99946,0.0,0.05757]
[1777749258500,41.9,78497.87,0.4,0.99947,0.0,0.05589]
[1777749259507,41.9,78500.29,0.4,0.99948,0.0,0.05553]
[1777749264542,41.9,78501.51,0.4,0.99948,0.0,0.05536]
[1777749267221,41.9,78501.51,0.4,0.99948,0.0,0.05536]
[1777749267265,41.9,78500.89,0.4,0.99948,0.0,0.05545]
[1777749267332,41.9,78500.89,0.4,0.99948,0.0,0.05545]
[1777749268570,41.9,78498.4,0.4,0.99947,0.0,0.05581]
[1777749269473,41.9,78498.4,0.4,0.99947,0.0,0.05581]
[1777749269578,41.9,78498.4,0.4,0.99947,0.0,0.05581]
[1777749272603,41.9,78497.57,0.4,0.99948,0.0,0.0555]
[1777749274617,41.9,78495.31,0.4,0.99947,0.0,0.05583]
[1777749275624,41.9,78492.8,0.4,0.99947,0.0,0.0562]
[1777749277546,41.9,78492.11,0.4,0.99947,0.0,0.0563]
[1777749277580,41.9,78492.11,0.4,0.99947,0.0,0.0563]
[1777749278233,41.9,78492.11,0.4,0.99947,0.0,0.0563]
[1777749278331,41.9,78492.11,0.4,0.99947,0.0,0.0563]
[1777749278335,41.9,78492.11,0.4,0.99947,0.0,0.0563]
[1777749283680,41.9,78491.09,0.4,0.99947,0.0,0.05645]
[1777749286819,41.9,78489.81,0.4,0.99947,0.0,0.05663]
[1777749286831,41.9,78489.81,0.4,0.99947,0.0,0.05663]
[1777749286920,41.9,78488.59,0.4,0.99946,0.0,0.05681]
[1777749287631,41.9,78488.59,0.4,0.99946,0.0,0.05681]
[1777749287834,41.9,78488.59,0.4,0.99946,0.0,0.05681]
[1777749293833,41.9,78487.51,0.4,0.99946,0.0,0.05697]
[1777749294251,41.9,78487.51,0.4,0.99946,0.0,0.05697]
[1777749294334,41.9,78487.51,0.4,0.99946,0.0,0.05697]
[1777749294310,41.9,78487.69,0.4,0.99946,0.0,0.05695]
[1777749294560,41.9,78487.69,0.4,0.99946,0.0,0.05695]
[1777749294583,41.9,78487.69,0.4,0.99946,0.0,0.05695]
[1777749295765,41.9,78485.55,0.4,0.99946,0.0,0.05726]
[1777749296772,41.9,78483.56,0.4,0.99946,0.0,0.05756]
[1777749299793,41.9,78468.08,0.4,0.99943,0.0,0.05991]
[1777749300800,41.9,78460.68,0.4,0.99942,0.0,0.06106]
[1777749302814,41.9,78463.03,0.4,0.99942,0.0,0.0607]
[1777749304354,41.9,78463.03,0.4,0.99942,0.0,0.0607]
[1777749304582,41.9,78463.03,0.4,0.99942,0.0,0.0607]
[1777749305012,41.9,78463.03,0.4,0.99942,0.0,0.0607]
[1777749305081,41.9,78463.03,0.4,0.99942,0.0,0.0607]
[1777749305169,41.9,78462.51,0.4,0.99942,0.0,0.06078]
[1777749306842,41.9,78467.51,0.4,0.99943,0.0,0.06]
[1777749311877,41.9,78467.55,0.4,0.99943,0.0,0.05999]
[1777749316616,41.9,78467.59,0.4,0.99943,0.0,0.05999]
[1777749316836,41.9,78467.59,0.4,0.99943,0.0,0.05999]
[1777749317098,41.9,78467.59,0.4,0.99943,0.0,0.05999]
[1777749317341,41.9,78467.59,0.4,0.99943,0.0,0.05999]
[1777749317153,41.9,78467.67,0.4,0.99943,0.0,0.05997]
[1777749324397,41.9,78468.19,0.4,0.99943,0.0,0.05989]
[1777749329696,41.9,78468.0,0.4,0.99943,0.0,0.05992]
[1777749329834,41.9,78468.0,0.4,0.99943,0.0,0.05992]
[1777749330081,41.9,78468.0,0.4,0.99943,0.0,0.05992]
[1777749330178,41.9,78467.45,0.4,0.99943,0.0,0.06001]
[1777749332017,41.9,78467.27,0.4,0.99943,0.0,0.05958]
[1777749337052,41.9,78467.15,0.4,0.99943,0.0,0.0596]
[1777749342087,41.9,78469.8,0.4,0.99944,0.0,0.0592]
[1777749344743,41.9,78470.07,0.4,0.99944,0.0,0.05915]
[1777749344832,41.9,78470.07,0.4,0.99944,0.0,0.05915]
[1777749345226,41.9,78470.07,0.4,0.99944,0.0,0.05915]
[1777749345331,41.9,78470.07,0.4,0.99944,0.0,0.05915]
[1777749345328,41.9,78470.33,0.4,0.99944,0.0,0.05911]
[1777749351154,41.9,78470.46,0.4,0.99944,0.0,0.05909]
[1777749356033,41.9,78470.42,0.4,0.99944,0.0,0.0591]
[1777749356089,41.9,78470.42,0.4,0.99944,0.0,0.0591]
[1777749356189,41.9,78470.38,0.4,0.99944,0.0,0.05911]
[1777749356445,41.9,78470.38,0.4,0.99944,0.0,0.05911]
[1777749356584,41.9,78470.38,0.4,0.99944,0.0,0.05911]
[1777749362231,41.9,78470.27,0.4,0.99944,0.0,0.05912]
[1777749372201,41.9,78470.27,0.4,0.99944,0.0,0.05912]
[1777749372305,41.9,78470.27,0.4,0.99944,0.0,0.05912]
[1777749372329,41.9,78470.27,0.4,0.99944,0.0,0.05912]
[1777749372405,41.9,78470.27,0.4,0.99944,0.0,0.05912]
[1777749382372,41.9,78470.27,0.4,0.99944,0.0,0.05912]
[1777749386400,41.9,78467.82,0.4,0.99944,0.0,0.0595]
[1777749387407,41.9,78465.79,0.4,0.99943,0.0,0.05981]
[1777749388495,41.9,78465.75,0.4,0.99943,0.0,0.05982]
[1777749388579,41.9,78465.75,0.4,0.99943,0.0,0.05982]
[1777749389019,41.9,78465.75,0.4,0.99943,0.0,0.05982]
[1777749389087,41.9,78465.75,0.4,0.99943,0.0,0.05982]
[1777749389421,41.9,78466.51,0.4,0.99943,0.0,0.0597]
[1777749391436,41.9,78466.17,0.4,0.99944,0.0,0.0593]
[1777749397482,41.9,78465.66,0.4,0.99944,0.0,0.05938]
[1777749404531,41.9,78465.64,0.4,0.99944,0.0,0.05938]
[1777749414634,41.9,78465.64,0.4,0.99944,0.0,0.05938]
[1777749421364,41.9,78464.7,0.4,0.99943,0.0,0.05953]
[1777749421371,41.9,78464.7,0.4,0.99943,0.0,0.05953]
[1777749421581,41.9,78464.7,0.4,0.99943,0.0,0.05953]
[1777749421718,41.9,78464.7,0.4,0.99943,0.0,0.05953]
[1777749421832,41.9,78464.7,0.4,0.99943,0.0,0.05953]
[1777749427725,41.9,78465.46,0.4,0.99944,0.0,0.05941]
[1777749431042,41.9,78465.46,0.4,0.99944,0.0,0.05941]
[1777749431084,41.9,78465.46,0.4,0.99944,0.0,0.05941]
[1777749431370,41.9,78465.46,0.4,0.99944,0.0,0.05941]
[1777749431376,41.9,78465.46,0.4,0.99944,0.0,0.05941]
[1777749431581,41.9,78465.46,0.4,0.99944,0.0,0.05941]
[1777749437795,41.9,78465.5,0.4,0.99944,0.0,0.05941]
[1777749442830,41.9,78465.4,0.4,0.99944,0.0,0.05942]
[1777749447866,41.9,78465.48,0.4,0.99944,0.0,0.05941]
[1777749453907,41.9,78466.55,0.4,0.99944,0.0,0.0588]
[1777749455647,41.9,78467.08,0.4,0.99944,0.0,0.05872]
[1777749455832,41.9,78467.08,0.4,0.99944,0.0,0.05872]
[1777749456040,41.9,78467.08,0.4,0.99944,0.0,0.05872]
[1777749456079,41.9,78467.08,0.4,0.99944,0.0,0.05872]
[1777749456177,41.9,78467.15,0.4,0.99944,0.0,0.05871]
[1777749461724,41.9,78467.19,0.4,0.99944,0.0,0.0587]
[1777749472271,41.9,78467.34,0.4,0.99944,0.0,0.05868]
[1777749472335,41.9,78467.34,0.4,0.99944,0.0,0.05868]
[1777749472520,41.9,78467.34,0.4,0.99944,0.0,0.05868]
[1777749472372,41.9,78467.34,0.4,0.99944,0.0,0.05868]
[1777749472582,41.9,78467.34,0.4,0.99944,0.0,0.05868]
[1777749481096,41.9,78464.51,0.4,0.99944,0.0,0.05911]
[1777749482411,41.9,78464.51,0.4,0.99944,0.0,0.05911]
[1777749482512,41.9,78463.8,0.4,0.99944,0.0,0.05922]
[1777749482588,41.9,78463.8,0.4,0.99944,0.0,0.05922]
[1777749482771,41.9,78463.8,0.4,0.99944,0.0,0.05922]
[1777749482832,41.9,78463.8,0.4,0.99944,0.0,0.05922]
[1777749483110,41.9,78462.72,0.4,0.99944,0.0,0.05938]
[1777749485125,41.9,78460.8,0.4,0.99943,0.0,0.05968]
[1777749490159,41.9,78459.86,0.4,0.99943,0.0,0.05982]
[1777749495195,41.9,78458.34,0.4,0.99943,0.0,0.06006]
[1777749495802,41.9,78458.34,0.4,0.99943,0.0,0.06006]
[1777749495829,41.9,78458.34,0.4,0.99943,0.0,0.06006]
[1777749496442,41.9,78458.34,0.4,0.99943,0.0,0.06006]
[1777749496541,41.9,78458.34,0.4,0.99943,0.0,0.06006]
[1777749496581,41.9,78458.34,0.4,0.99943,0.0,0.06006]
[1777749502244,41.9,78458.24,0.4,0.99943,0.0,0.06008]
[1777749508286,41.9,78458.32,0.4,0.99943,0.0,0.06006]
[1777749511307,41.9,78458.32,0.4,0.99943,0.0,0.05961]
[1777749519271,41.9,78458.32,0.4,0.99943,0.0,0.05961]
[1777749519329,41.9,78458.32,0.4,0.99943,0.0,0.05961]
[1777749519509,41.9,78458.32,0.4,0.99943,0.0,0.05961]
[1777749519580,41.9,78458.32,0.4,0.99943,0.0,0.05961]
[1777749519363,41.9,78458.25,0.4,0.99943,0.0,0.05962]
[1777749525405,41.9,78458.32,0.4,0.99943,0.0,0.05961]
[1777749532455,41.9,78458.36,0.4,0.99943,0.0,0.0596]
[1777749541518,41.9,78457.37,0.4,0.99943,0.0,0.05976]
[1777749542859,41.9,78456.82,0.4,0.99943,0.0,0.05984]
[1777749543079,41.9,78456.82,0.4,0.99943,0.0,0.05984]
[1777749543461,41.9,78456.82,0.4,0.99943,0.0,0.05984]
[1777749543583,41.9,78456.82,0.4,0.99943,0.0,0.05984]
[1777749543531,41.9,78456.85,0.4,0.99943,0.0,0.05984]
[1777749551588,41.9,78456.36,0.4,0.99943,0.0,0.05991]
[1777749558637,41.9,78456.14,0.4,0.99943,0.0,0.05995]
[1777749562665,41.9,78449.58,0.4,0.99942,0.0,0.06097]
[1777749564079,41.9,78449.58,0.4,0.99942,0.0,0.06097]
[1777749564327,41.9,78449.58,0.4,0.99942,0.0,0.06097]
[1777749564402,41.9,78449.1,0.4,0.99942,0.0,0.06105]
[1777749564896,41.9,78449.1,0.4,0.99942,0.0,0.06105]
[1777749565080,41.9,78449.1,0.4,0.99942,0.0,0.06105]
[1777749567700,41.9,78447.25,0.4,0.99941,0.0,0.06134]
[1777749571728,41.9,78447.03,0.4,0.99942,0.0,0.06091]
[1777749578787,41.9,78446.51,0.4,0.99942,0.0,0.061]
[1777749578828,41.9,78446.51,0.4,0.99942,0.0,0.061]
[1777749579148,41.9,78446.51,0.4,0.99942,0.0,0.061]
[1777749579331,41.9,78446.51,0.4,0.99942,0.0,0.061]
[1777749579426,41.9,78446.51,0.4,0.99942,0.0,0.061]
[1777749584819,41.9,78445.71,0.4,0.99942,0.0,0.06112]
[1777749587108,41.9,78445.71,0.4,0.99942,0.0,0.06112]
[1777749587328,41.9,78445.71,0.4,0.99942,0.0,0.06112]
[1777749587369,41.9,78445.67,0.4,0.99942,0.0,0.06113]
[1777749588037,41.9,78445.67,0.4,0.99942,0.0,0.06113]
[1777749588078,41.9,78445.67,0.4,0.99942,0.0,0.06113]
[1777749594889,41.9,78447.45,0.4,0.99942,0.0,0.06085]
[1777749597108,41.9,78448.93,0.4,0.99942,0.0,0.06062]
[1777749597330,41.9,78448.93,0.4,0.99942,0.0,0.06062]
[1777749597349,41.9,78448.82,0.4,0.99942,0.0,0.06063]
[1777749598057,41.9,78448.82,0.4,0.99942,0.0,0.06063]
[1777749598079,41.9,78448.82,0.4,0.99942,0.0,0.06063]
[1777749604959,41.9,78449.0,0.4,0.99942,0.0,0.0606]
[1777749611368,41.9,78449.07,0.4,0.99942,0.0,0.06059]
[1777749611576,41.9,78449.07,0.4,0.99942,0.0,0.06059]
[1777749613458,41.9,78449.07,0.4,0.99942,0.0,0.06059]
[1777749613576,41.9,78449.07,0.4,0.99942,0.0,0.06059]
[1777749613604,41.9,78449.07,0.4,0.99942,0.0,0.06059]
[1777749619058,41.9,78449.25,0.4,0.99942,0.0,0.06057]
[1777749630135,41.9,78449.18,0.4,0.99942,0.0,0.06058]
[1777749632454,41.9,78449.18,0.4,0.99942,0.0,0.06058]
[1777749632577,41.9,78449.18,0.4,0.99942,0.0,0.06058]
[1777749632677,41.9,78449.18,0.4,0.99943,0.0,0.06012]
[1777749634963,41.9,78449.18,0.4,0.99943,0.0,0.06012]
[1777749640205,41.9,78449.18,0.4,0.99943,0.0,0.06012]
[1777749645240,41.9,78449.21,0.4,0.99943,0.0,0.06011]
[1777749647766,41.9,78448.47,0.4,0.99943,0.0,0.06023]
[1777749647835,41.9,78448.47,0.4,0.99943,0.0,0.06023]
[1777749648640,41.9,78448.47,0.4,0.99943,0.0,0.06023]
[1777749648838,41.9,78448.47,0.4,0.99943,0.0,0.06023]
[1777749648878,41.9,78448.47,0.4,0.99943,0.0,0.06023]
[1777749655310,41.9,78448.97,0.4,0.99943,0.0,0.06015]
[1777749656257,41.9,78448.97,0.4,0.99943,0.0,0.06015]
[1777749656326,41.9,78448.97,0.4,0.99943,0.0,0.06015]
[1777749656358,41.9,78448.6,0.4,0.99943,0.0,0.06021]
[1777749657194,41.9,78448.6,0.4,0.99943,0.0,0.06021]
[1777749657330,41.9,78448.6,0.4,0.99943,0.0,0.06021]
[1777749664554,41.9,78448.6,0.4,0.99943,0.0,0.06021]
[1777749670149,41.9,78448.97,0.4,0.99943,0.0,0.06015]
[1777749670327,41.9,78448.97,0.4,0.99943,0.0,0.06015]
[1777749670416,41.9,78448.96,0.4,0.99943,0.0,0.06015]
[1777749680486,41.9,78448.96,0.4,0.99943,0.0,0.06015]
[1777749689549,41.9,78449.38,0.4,0.99943,0.0,0.06009]
[1777749691221,41.9,78449.28,0.4,0.99943,0.0,0.0601]
[1777749691332,41.9,78449.28,0.4,0.99943,0.0,0.0601]
[1777749691427,41.9,78449.28,0.4,0.99943,0.0,0.05965]
[1777749699618,41.9,78449.35,0.4,0.99943,0.0,0.05964]
[1777749707675,41.9,78449.64,0.4,0.99943,0.0,0.05959]
[1777749708857,41.9,78449.6,0.4,0.99943,0.0,0.0596]
[1777749709082,41.9,78449.6,0.4,0.99943,0.0,0.0596]
[1777749709801,41.9,78449.6,0.4,0.99943,0.0,0.0596]
[1777749709831,41.9,78449.6,0.4,0.99943,0.0,0.0596]
[1777749710696,41.9,78448.97,0.4,0.99943,0.0,0.0597]
[1777749716738,41.9,78450.0,0.4,0.99943,0.0,0.05954]
[1777749722781,41.9,78449.86,0.4,0.99943,0.0,0.05956]
[1777749723009,41.9,78449.86,0.4,0.99943,0.0,0.05956]
[1777749723077,41.9,78449.86,0.4,0.99943,0.0,0.05956]
[1777749723771,41.9,78449.86,0.4,0.99943,0.0,0.05956]
[1777749723827,41.9,78449.86,0.4,0.99943,0.0,0.05956]
[1777749724795,41.9,78449.85,0.4,0.99943,0.0,0.05956]
[1777749730837,41.9,78449.26,0.4,0.99943,0.0,0.05965]
[1777749735875,41.9,78449.52,0.4,0.99943,0.0,0.05961]
[1777749740910,41.9,78449.52,0.4,0.99943,0.0,0.05961]
[1777749744483,41.9,78449.37,0.4,0.99943,0.0,0.05963]
[1777749744579,41.9,78449.37,0.4,0.99943,0.0,0.05963]
[1777749744680,41.9,78449.37,0.4,0.99943,0.0,0.05963]
[1777749745780,41.9,78449.37,0.4,0.99943,0.0,0.05963]
[1777749745830,41.9,78449.37,0.4,0.99943,0.0,0.05963]
[1777749750980,41.9,78449.7,0.4,0.99943,0.0,0.05958]
[1777749754001,41.9,78449.68,0.4,0.99944,0.0,0.05913]
[1777749759036,41.9,78449.87,0.4,0.99944,0.0,0.0591]
[1777749769105,41.9,78449.61,0.4,0.99944,0.0,0.05914]
[1777749774142,41.9,78449.39,0.4,0.99944,0.0,0.05918]
[1777749780183,41.9,78448.92,0.4,0.99943,0.0,0.05925]
[1777749788243,41.9,78447.84,0.4,0.99943,0.0,0.05942]
[1777749790394,41.9,78447.78,0.4,0.99943,0.0,0.05943]
[1777749790575,41.9,78447.78,0.4,0.99943,0.0,0.05943]
[1777749790637,41.9,78447.78,0.4,0.99943,0.0,0.05943]
[1777749791876,41.9,78448.0,0.4,0.99943,0.0,0.05939]
[1777749792086,41.9,78448.0,0.4,0.99943,0.0,0.05939]
[1777749797305,41.9,78447.79,0.4,0.99943,0.0,0.05942]
[1777749802068,41.9,78447.45,0.4,0.99943,0.0,0.05948]
[1777749802080,41.9,78447.45,0.4,0.99943,0.0,0.05948]
[1777749802341,41.9,78447.67,0.4,0.99943,0.0,0.05944]
[1777749803387,41.9,78447.67,0.4,0.99943,0.0,0.05944]
[1777749803577,41.9,78447.67,0.4,0.99943,0.0,0.05944]
[1777749812411,41.9,78446.71,0.4,0.99944,0.0,0.05914]
[1777749813623,41.9,78446.71,0.4,0.99944,0.0,0.05914]
[1777749813826,41.9,78446.71,0.4,0.99944,0.0,0.05914]
[1777749813725,41.9,78444.59,0.4,0.99943,0.0,0.05947]
[1777749814861,41.9,78444.59,0.4,0.99943,0.0,0.05947]
[1777749814426,41.9,78444.52,0.4,0.99943,0.0,0.05948]
[1777749815083,41.9,78444.52,0.4,0.99943,0.0,0.05948]
[1777749827517,41.9,78442.81,0.4,0.99943,0.0,0.05974]
[1777749828609,41.9,78442.81,0.4,0.99943,0.0,0.05974]
[1777749828825,41.9,78442.81,0.4,0.99943,0.0,0.05974]
[1777749828827,41.9,78442.81,0.4,0.99943,0.0,0.05974]
[1777749828680,41.9,78442.59,0.4,0.99943,0.0,0.05977]
[1777749829080,41.9,78442.59,0.4,0.99943,0.0,0.05977]
[1777749828924,41.9,78442.59,0.4,0.99943,0.0,0.05977]
[1777749832553,41.9,78441.24,0.4,0.99943,0.0,0.05998]
[1777749837588,41.9,78441.23,0.4,0.99943,0.0,0.05999]
[1777749840406,41.9,78441.23,0.4,0.99943,0.0,0.05999]
[1777749840575,41.9,78441.23,0.4,0.99943,0.0,0.05999]
[1777749840610,41.9,78441.11,0.4,0.99943,0.0,0.06001]
[1777749841559,41.9,78441.11,0.4,0.99943,0.0,0.06001]
[1777749841580,41.9,78441.11,0.4,0.99943,0.0,0.06001]
[1777749847658,41.9,78441.08,0.4,0.99943,0.0,0.06001]
[1777749852204,41.9,78441.19,0.4,0.99943,0.0,0.05999]
[1777749860750,41.9,78441.03,0.4,0.99943,0.0,0.06002]
[1777749865080,41.9,78441.3,0.4,0.99943,0.0,0.05998]
[1777749865785,41.9,78440.68,0.4,0.99943,0.0,0.06007]
[1777749866954,41.9,78440.68,0.4,0.99943,0.0,0.06007]
[1777749867077,41.9,78440.68,0.4,0.99943,0.0,0.06007]
[1777749868806,41.9,78437.92,0.4,0.99942,0.0,0.0605]
[1777749869082,41.9,78437.92,0.4,0.99942,0.0,0.0605]
[1777749869813,41.9,78436.33,0.4,0.99942,0.0,0.06075]
[1777749874848,41.9,78436.25,0.4,0.99942,0.0,0.06031]
[1777749880889,41.9,78436.25,0.4,0.99942,0.0,0.06031]
[1777749885557,41.9,78436.57,0.4,0.99942,0.0,0.06026]
[1777749885925,41.9,78437.45,0.4,0.99943,0.0,0.06012]
[1777749886081,41.9,78437.45,0.4,0.99943,0.0,0.06012]
[1777749886931,41.9,78439.41,0.4,0.99943,0.0,0.05981]
[1777749887672,41.9,78439.41,0.4,0.99943,0.0,0.05981]
[1777749887772,41.9,78439.41,0.4,0.99943,0.0,0.05981]
[1777749887939,41.9,78442.66,0.4,0.99943,0.0,0.05931]
[1777749888946,41.9,78444.58,0.4,0.99944,0.0,0.05901]
[1777749893022,41.9,78445.14,0.4,0.99944,0.0,0.05893]
[1777749893076,41.9,78445.14,0.4,0.99944,0.0,0.05893]
[1777749898516,41.9,78443.89,0.4,0.99944,0.0,0.05912]
[1777749899494,41.9,78444.17,0.4,0.99944,0.0,0.05908]
[1777749899578,41.9,78444.17,0.4,0.99944,0.0,0.05908]
[1777749899595,41.9,78450.81,0.4,0.99945,0.0,0.05806]
[1777749900026,41.9,78455.47,0.4,0.99945,0.0,0.05736]
[1777749901085,41.9,78455.47,0.4,0.99945,0.0,0.05736]
[1777749901178,41.9,78455.98,0.4,0.99945,0.0,0.05729]
[1777749903316,41.9,78459.56,0.4,0.99946,0.0,0.05675]
[1777749904375,41.9,78459.56,0.4,0.99946,0.0,0.05675]
[1777749904579,41.9,78459.56,0.4,0.99946,0.0,0.05675]
[1777749905083,41.9,78460.46,0.4,0.99946,0.0,0.05662]
[1777749906067,41.9,78461.1,0.4,0.99946,0.0,0.05653]
[1777749912108,41.9,78461.96,0.4,0.99946,0.0,0.0564]
[1777749917649,41.9,78461.99,0.4,0.99946,0.0,0.0564]
[1777749917831,41.9,78461.99,0.4,0.99946,0.0,0.0564]
[1777749924194,41.9,78462.48,0.4,0.99946,0.0,0.05632]
[1777749930236,41.9,78462.44,0.4,0.99946,0.0,0.05633]
[1777749931242,41.9,78463.87,0.4,0.99947,0.0,0.05569]
[1777749936278,41.9,78464.2,0.4,0.99947,0.0,0.05564]
[1777749937055,41.9,78464.2,0.4,0.99947,0.0,0.05564]
[1777749937083,41.9,78464.2,0.4,0.99947,0.0,0.05564]
[1777749939770,41.9,78464.2,0.4,0.99947,0.0,0.05564]
[1777749939825,41.9,78464.2,0.4,0.99947,0.0,0.05564]
[1777749940010,41.9,78464.2,0.4,0.99947,0.0,0.05564]
[1777749946348,41.9,78464.2,0.4,0.99947,0.0,0.05564]
[1777749947755,41.9,78464.2,0.4,0.99947,0.0,0.05564]
[1777749947830,41.9,78464.2,0.4,0.99947,0.0,0.05564]
[1777749956418,41.9,78464.2,0.4,0.99947,0.0,0.05564]
[1777749963467,41.9,78463.84,0.4,0.99947,0.0,0.05569]
[1777749969509,41.9,78463.84,0.4,0.99947,0.0,0.05569]
[1777749974544,41.9,78463.45,0.4,0.99947,0.0,0.05575]
[1777749982601,41.9,78463.12,0.4,0.99947,0.0,0.0558]
[1777749984022,41.9,78463.12,0.4,0.99947,0.0,0.0558]
[1777749984075,41.9,78463.12,0.4,0.99947,0.0,0.0558]
[1777749986179,41.9,78463.03,0.4,0.99947,0.0,0.05581]
[1777749986329,41.9,78463.03,0.4,0.99947,0.0,0.05581]
[1777749986629,41.9,78463.31,0.4,0.99947,0.0,0.05577]
[1777749991663,41.9,78463.14,0.4,0.99947,0.0,0.05536]
[1777749997045,41.9,78463.17,0.4,0.99947,0.0,0.05536]
[1777749997081,41.9,78463.15,0.4,0.99947,0.0,0.05536]
[1777750004755,41.9,78463.16,0.4,0.99947,0.0,0.05536]
[1777750007776,41.9,78459.48,0.4,0.99947,0.0,0.0559]
[1777750008783,41.9,78457.51,0.4,0.99947,0.0,0.05619]
[1777750010117,41.9,78457.53,0.4,0.99947,0.0,0.05618]
[1777750010325,41.9,78457.53,0.4,0.99947,0.0,0.05618]
[1777750012612,41.9,78457.17,0.4,0.99946,0.0,0.05624]
[1777750012831,41.9,78457.17,0.4,0.99946,0.0,0.05624]
[1777750012932,41.9,78457.14,0.4,0.99946,0.0,0.05624]
[1777750017607,41.9,78456.6,0.4,0.99946,0.0,0.05632]
[1777750017829,41.9,78456.6,0.4,0.99946,0.0,0.05632]
[1777750022881,41.9,78455.67,0.4,0.99946,0.0,0.05646]
[1777750023798,41.9,78455.67,0.4,0.99946,0.0,0.05646]
[1777750023828,41.9,78455.67,0.4,0.99946,0.0,0.05646]
[1777750023888,41.9,78455.7,0.4,0.99946,0.0,0.05645]
[1777750029929,41.9,78455.35,0.4,0.99946,0.0,0.0565]
[1777750031897,41.9,78455.72,0.4,0.99946,0.0,0.05645]
[1777750032077,41.9,78455.72,0.4,0.99946,0.0,0.05645]
[1777750038993,41.9,78455.64,0.4,0.99946,0.0,0.05646]
[1777750045502,41.9,78455.52,0.4,0.99946,0.0,0.05648]
[1777750045584,41.9,78455.52,0.4,0.99946,0.0,0.05648]
[1777750046065,41.9,78455.52,0.4,0.99946,0.0,0.05648]
[1777750046079,41.9,78455.52,0.4,0.99946,0.0,0.05648]
[1777750046164,41.9,78455.52,0.4,0.99946,0.0,0.05648]
[1777750060146,41.9,78455.71,0.4,0.99947,0.0,0.05602]
[1777750066933,41.9,78455.71,0.4,0.99947,0.0,0.05602]
[1777750067076,41.9,78455.71,0.4,0.99947,0.0,0.05602]
[1777750072230,41.9,78454.53,0.4,0.99946,0.0,0.05619]
[1777750077643,41.9,78453.61,0.4,0.99946,0.0,0.05632]
[1777750077826,41.9,78453.61,0.4,0.99946,0.0,0.05632]
[1777750080825,41.9,78452.94,0.4,0.99946,0.0,0.05642]
[1777750081077,41.9,78452.94,0.4,0.99946,0.0,0.05642]
[1777750081094,41.9,78452.94,0.4,0.99946,0.0,0.05642]
[1777750089349,41.9,78452.35,0.4,0.99946,0.0,0.05651]
[1777750094383,41.9,78452.24,0.4,0.99946,0.0,0.05653]
[1777750095712,41.9,78452.24,0.4,0.99946,0.0,0.05653]
[1777750095825,41.9,78452.24,0.4,0.99946,0.0,0.05653]
[1777750103447,41.9,78452.09,0.4,0.99946,0.0,0.05655]
[1777750112510,41.9,78452.15,0.4,0.99947,0.0,0.0561]
[1777750123587,41.9,78452.21,0.4,0.99947,0.0,0.05609]
[1777750128622,41.9,78451.08,0.4,0.99946,0.0,0.05626]
[1777750133657,41.9,78451.03,0.4,0.99946,0.0,0.05627]
[1777750140706,41.9,78451.0,0.4,0.99946,0.0,0.05627]
[1777750150776,41.9,78451.0,0.4,0.99946,0.0,0.05627]
[1777750160097,41.9,78451.0,0.4,0.99946,0.0,0.05627]
[1777750163278,41.9,78450.85,0.4,0.99946,0.0,0.05629]
[1777750163334,41.9,78450.85,0.4,0.99946,0.0,0.05629]
[1777750163342,41.9,78450.85,0.4,0.99946,0.0,0.05629]
[1777750170916,41.9,78451.09,0.4,0.99946,0.0,0.05626]
[1777750171923,41.9,78451.12,0.4,0.99947,0.0,0.05582]
[1777750177965,41.9,78450.95,0.4,0.99947,0.0,0.05584]
[1777750184009,41.9,78450.99,0.4,0.99947,0.0,0.05584]
[1777750189042,41.9,78450.88,0.4,0.99947,0.0,0.05585]
[1777750194076,41.9,78450.65,0.4,0.99947,0.0,0.05589]
[1777750199113,41.9,78448.7,0.4,0.99946,0.0,0.05618]
[1777750201127,41.9,78445.38,0.4,0.99946,0.0,0.05667]
[1777750202134,41.9,78442.85,0.4,0.99945,0.0,0.05704]
[1777750207173,41.9,78442.84,0.4,0.99945,0.0,0.05704]
[1777750212208,41.9,78441.68,0.4,0.99945,0.0,0.05722]
[1777750217244,41.9,78441.65,0.4,0.99945,0.0,0.05722]
[1777750223287,41.9,78441.75,0.4,0.99945,0.0,0.05721]
[1777750228322,41.9,78441.79,0.4,0.99945,0.0,0.0572]
[1777750231343,41.9,78440.83,0.4,0.99946,0.0,0.0569]
[1777750239399,41.9,78440.94,0.4,0.99946,0.0,0.05689]
[1777750249468,41.9,78440.94,0.4,0.99946,0.0,0.05689]
[1777750260546,41.9,78440.8,0.4,0.99946,0.0,0.05691]
[1777750271622,41.9,78441.98,0.4,0.99946,0.0,0.05673]
[1777750276658,41.9,78441.99,0.4,0.99946,0.0,0.05673]
[1777750284714,41.9,78441.86,0.4,0.99946,0.0,0.05675]
[1777750291753,41.9,78441.74,0.4,0.99946,0.0,0.05677]
[1777750291854,41.9,78441.74,0.4,0.99946,0.0,0.05633]
[1777750306868,41.9,78441.77,0.4,0.99946,0.0,0.05632]
[1777750313917,41.9,78441.97,0.4,0.99946,0.0,0.05629]
[1777750326003,41.9,78441.31,0.4,0.99946,0.0,0.05639]
[1777750328391,41.9,78441.27,0.4,0.99946,0.0,0.0564]
[1777750328580,41.9,78441.27,0.4,0.99946,0.0,0.0564]
[1777750328677,41.9,78441.27,0.4,0.99946,0.0,0.0564]
[1777750334058,41.9,78441.5,0.4,0.99946,0.0,0.05636]
[1777750340101,41.9,78441.89,0.4,0.99946,0.0,0.05631]
[1777750345137,41.9,78441.93,0.4,0.99946,0.0,0.0563]
[1777750348157,41.9,78450.41,0.4,0.99947,0.0,0.05506]
[1777750349165,41.9,78455.06,0.4,0.99948,0.0,0.05439]
[1777750350172,41.9,78458.15,0.4,0.99949,0.0,0.05395]
[1777750351179,41.9,78458.25,0.4,0.99949,0.0,0.05351]
[1777750356214,41.9,78458.74,0.4,0.99949,0.0,0.05344]
[1777750363263,41.9,78459.26,0.4,0.99949,0.0,0.05337]
[1777750367135,41.9,78459.29,0.4,0.99949,0.0,0.05337]
[1777750367291,41.9,78455.96,0.4,0.99949,0.0,0.05384]
[1777750368078,41.9,78455.96,0.4,0.99949,0.0,0.05384]
[1777750373333,41.9,78454.52,0.4,0.99948,0.0,0.05404]
[1777750379375,41.9,78454.13,0.4,0.99948,0.0,0.0541]
[1777750381996,41.9,78454.02,0.4,0.99948,0.0,0.05411]
[1777750382078,41.9,78454.02,0.4,0.99948,0.0,0.05411]
[1777750382396,41.9,78453.63,0.4,0.99948,0.0,0.05417]
[1777750383076,41.9,78453.63,0.4,0.99948,0.0,0.05417]
[1777750388440,41.9,78453.62,0.4,0.99948,0.0,0.05417]
[1777750393474,41.9,78453.96,0.4,0.99948,0.0,0.05412]
[1777750399516,41.9,78453.85,0.4,0.99948,0.0,0.05414]
[1777750410593,41.9,78453.96,0.4,0.99948,0.0,0.05412]
[1777750411599,41.9,78454.25,0.4,0.99949,0.0,0.05366]
[1777750416635,41.9,78454.69,0.4,0.99949,0.0,0.0536]
[1777750426705,41.9,78456.07,0.4,0.99949,0.0,0.0534]
[1777750429932,41.9,78456.07,0.4,0.99949,0.0,0.0534]
[1777750430075,41.9,78456.07,0.4,0.99949,0.0,0.0534]
[1777750430428,41.9,78456.07,0.4,0.99949,0.0,0.0534]
[1777750430177,41.9,78456.07,0.4,0.99949,0.0,0.0534]
[1777750430579,41.9,78456.07,0.4,0.99949,0.0,0.0534]
[1777750436775,41.9,78456.07,0.4,0.99949,0.0,0.0534]
[1777750442040,41.9,78455.82,0.4,0.99949,0.0,0.05344]
[1777750442079,41.9,78455.82,0.4,0.99949,0.0,0.05344]
[1777750442405,41.9,78455.82,0.4,0.99949,0.0,0.05344]
[1777750442507,41.9,78455.82,0.4,0.99949,0.0,0.05344]
[1777750442580,41.9,78455.82,0.4,0.99949,0.0,0.05344]
[1777750447543,41.9,78455.82,0.4,0.99949,0.0,0.05344]
[1777750452887,41.9,78456.38,0.4,0.99949,0.0,0.05336]
[1777750457922,41.9,78459.46,0.4,0.9995,0.0,0.05292]
[1777750459734,41.9,78460.18,0.4,0.9995,0.0,0.05282]
[1777750459828,41.9,78460.18,0.4,0.9995,0.0,0.05282]
[1777750460149,41.9,78460.18,0.4,0.9995,0.0,0.05282]
[1777750460330,41.9,78460.18,0.4,0.9995,0.0,0.05282]
[1777750460431,41.9,78461.22,0.4,0.9995,0.0,0.05268]
[1777750466985,41.9,78461.49,0.4,0.9995,0.0,0.05264]
[1777750468643,41.9,78461.55,0.4,0.9995,0.0,0.05263]
[1777750468829,41.9,78461.55,0.4,0.9995,0.0,0.05263]
[1777750469058,41.9,78461.55,0.4,0.9995,0.0,0.05263]
[1777750469076,41.9,78461.55,0.4,0.9995,0.0,0.05263]
[1777750469160,41.9,78461.58,0.4,0.9995,0.0,0.05263]
[1777750471013,41.9,78461.97,0.4,0.9995,0.0,0.05216]
[1777750476588,41.9,78461.97,0.4,0.9995,0.0,0.05216]
[1777750483096,41.9,78461.68,0.4,0.9995,0.0,0.0522]
[1777750486485,41.9,78461.91,0.4,0.9995,0.0,0.05217]
[1777750486576,41.9,78461.91,0.4,0.9995,0.0,0.05217]
[1777750487041,41.9,78461.91,0.4,0.9995,0.0,0.05217]
[1777750487079,41.9,78461.91,0.4,0.9995,0.0,0.05217]
[1777750487093,41.9,78461.91,0.4,0.9995,0.0,0.05217]
[1777750492359,41.9,78461.6,0.4,0.9995,0.0,0.05221]
[1777750494578,41.9,78461.85,0.4,0.9995,0.0,0.05218]
[1777750494828,41.9,78461.85,0.4,0.9995,0.0,0.05218]
[1777750495000,41.9,78461.85,0.4,0.9995,0.0,0.05218]
[1777750495075,41.9,78461.85,0.4,0.9995,0.0,0.05218]
[1777750495181,41.9,78461.57,0.4,0.9995,0.0,0.05222]
[1777750500216,41.9,78459.7,0.4,0.9995,0.0,0.05247]
[1777750503839,41.9,78459.22,0.4,0.9995,0.0,0.05254]
[1777750504078,41.9,78459.22,0.4,0.9995,0.0,0.05254]
[1777750504307,41.9,78459.22,0.4,0.9995,0.0,0.05254]
[1777750504330,41.9,78459.22,0.4,0.9995,0.0,0.05254]
[1777750504408,41.9,78459.22,0.4,0.9995,0.0,0.05254]
[1777750516328,41.9,78459.23,0.4,0.9995,0.0,0.05254]
[1777750522371,41.9,78457.53,0.4,0.9995,0.0,0.05278]
[1777750522783,41.9,78457.53,0.4,0.9995,0.0,0.05278]
[1777750522828,41.9,78457.53,0.4,0.9995,0.0,0.05278]
[1777750523276,41.9,78457.53,0.4,0.9995,0.0,0.05278]
[1777750523329,41.9,78457.53,0.4,0.9995,0.0,0.05278]
[1777750523377,41.9,78457.61,0.4,0.9995,0.0,0.05277]
[1777750528412,41.9,78457.52,0.4,0.9995,0.0,0.05278]
[1777750534904,41.9,78457.52,0.4,0.9995,0.0,0.05278]
[1777750534968,41.9,78457.52,0.4,0.9995,0.0,0.05278]
[1777750535083,41.9,78457.52,0.4,0.9995,0.0,0.05278]
[1777750535182,41.9,78457.52,0.4,0.9995,0.0,0.05236]
[1777750540496,41.9,78457.15,0.4,0.9995,0.0,0.05241]
[1777750545533,41.9,78457.15,0.4,0.9995,0.0,0.05241]
[1777750550789,41.9,78457.22,0.4,0.9995,0.0,0.0524]
[1777750550828,41.9,78457.22,0.4,0.9995,0.0,0.0524]
[1777750556611,41.9,78457.74,0.4,0.9995,0.0,0.05233]
[1777750563441,41.9,78459.16,0.4,0.9995,0.0,0.05214]
[1777750563580,41.9,78459.16,0.4,0.9995,0.0,0.05214]
[1777750563542,41.9,78459.23,0.4,0.9995,0.0,0.05213]
[1777750563839,41.9,78459.23,0.4,0.9995,0.0,0.05213]
[1777750564075,41.9,78459.23,0.4,0.9995,0.0,0.05213]
[1777750573733,41.9,78459.26,0.4,0.9995,0.0,0.05212]
[1777750578702,41.9,78458.85,0.4,0.9995,0.0,0.05218]
[1777750578827,41.9,78458.85,0.4,0.9995,0.0,0.05218]
[1777750579274,41.9,78458.85,0.4,0.9995,0.0,0.05218]
[1777750579328,41.9,78458.85,0.4,0.9995,0.0,0.05218]
[1777750579376,41.9,78458.78,0.4,0.9995,0.0,0.05219]
[1777750584809,41.9,78458.52,0.4,0.9995,0.0,0.05222]
[1777750589845,41.9,78458.48,0.4,0.9995,0.0,0.05223]
[1777750592865,41.9,78458.6,0.4,0.99951,0.0,0.0518]
[1777750598909,41.9,78458.39,0.4,0.99951,0.0,0.05183]
[1777750601808,41.9,78458.39,0.4,0.99951,0.0,0.05183]
[1777750601827,41.9,78458.39,0.4,0.99951,0.0,0.05183]
[1777750602207,41.9,78458.39,0.4,0.99951,0.0,0.05183]
[1777750602324,41.9,78458.39,0.4,0.99951,0.0,0.05183]
[1777750602425,41.9,78458.4,0.4,0.99951,0.0,0.05183]
[1777750609986,41.9,78458.97,0.4,0.99951,0.0,0.05175]
[1777750615021,41.9,78459.04,0.4,0.99951,0.0,0.05174]
[1777750619459,41.9,78459.11,0.4,0.99951,0.0,0.05173]
[1777750619574,41.9,78459.11,0.4,0.99951,0.0,0.05173]
[1777750624381,41.9,78459.03,0.4,0.99951,0.0,0.05174]
[1777750624578,41.9,78459.03,0.4,0.99951,0.0,0.05174]
[1777750624621,41.9,78459.03,0.4,0.99951,0.0,0.05174]
[1777750630127,41.9,78459.03,0.4,0.99951,0.0,0.05174]
[1777750634568,41.9,78459.01,0.4,0.99951,0.0,0.05174]
[1777750634577,41.9,78459.01,0.4,0.99951,0.0,0.05174]
[1777750639770,41.9,78458.77,0.4,0.99951,0.0,0.05178]
[1777750647248,41.9,78458.74,0.4,0.99951,0.0,0.05178]
[1777750652283,41.9,78458.75,0.4,0.99951,0.0,0.05137]
[1777750661346,41.9,78458.76,0.4,0.99951,0.0,0.05137]
[1777750666381,41.9,78458.87,0.4,0.99951,0.0,0.05135]
[1777750672423,41.9,78458.87,0.4,0.99951,0.0,0.05135]
[1777750681486,41.9,78458.91,0.4,0.99951,0.0,0.05135]
[1777750691556,41.9,78458.91,0.4,0.99951,0.0,0.05135]
[1777750698272,41.9,78458.91,0.4,0.99951,0.0,0.05135]
[1777750698324,41.9,78458.91,0.4,0.99951,0.0,0.05135]
[1777750698627,41.9,78458.91,0.4,0.99951,0.0,0.05135]
[1777750698728,41.9,78458.91,0.4,0.99951,0.0,0.05135]
[1777750698828,41.9,78458.91,0.4,0.99951,0.0,0.05135]
[1777750704647,41.9,78458.97,0.4,0.99951,0.0,0.05134]
[1777750714718,41.9,78458.96,0.4,0.99951,0.0,0.05093]
[1777750719694,41.9,78459.44,0.4,0.99952,0.0,0.05087]
[1777750719824,41.9,78458.97,0.4,0.99951,0.0,0.05093]
[1777750722262,41.9,78459.62,0.4,0.99952,0.0,0.05084]
[1777750722329,41.9,78459.62,0.4,0.99952,0.0,0.05084]
[1777750722773,41.9,78459.82,0.4,0.99952,0.0,0.05082]
[1777750732843,41.9,78459.82,0.4,0.99952,0.0,0.05082]
[1777750746942,41.9,78459.83,0.4,0.99952,0.0,0.05082]
[1777750749193,41.9,78459.83,0.4,0.99952,0.0,0.05082]
[1777750749330,41.9,78459.83,0.4,0.99952,0.0,0.05082]
[1777750756005,41.9,78459.7,0.4,0.99952,0.0,0.05083]
[1777750767225,41.9,78459.77,0.4,0.99952,0.0,0.05082]
[1777750767333,41.9,78459.77,0.4,0.99952,0.0,0.05082]
[1777750767373,41.9,78459.77,0.4,0.99952,0.0,0.05082]
[1777750767576,41.9,78459.77,0.4,0.99952,0.0,0.05082]
[1777750767678,41.9,78459.78,0.4,0.99952,0.0,0.05082]
[1777750773123,41.9,78459.86,0.4,0.99952,0.0,0.05041]
[1777750778158,41.9,78459.87,0.4,0.99952,0.0,0.05041]
[1777750786774,41.9,78459.98,0.4,0.99952,0.0,0.05039]
[1777750786830,41.9,78459.98,0.4,0.99952,0.0,0.05039]
[1777750786873,41.9,78459.98,0.4,0.99952,0.0,0.05039]
[1777750787083,41.9,78459.98,0.4,0.99952,0.0,0.05039]
[1777750787282,41.9,78459.98,0.4,0.99952,0.0,0.05039]
[1777750793264,41.9,78460.0,0.4,0.99952,0.0,0.05039]
[1777750798298,41.9,78459.93,0.4,0.99952,0.0,0.0504]
[1777750805348,41.9,78460.9,0.4,0.99952,0.0,0.05027]
[1777750806355,41.9,78465.35,0.4,0.99953,0.0,0.04967]
[1777750808287,41.9,78466.5,0.4,0.99953,0.0,0.04952]
[1777750808327,41.9,78466.5,0.4,0.99953,0.0,0.04952]
[1777750808865,41.9,78466.5,0.4,0.99953,0.0,0.04952]
[1777750808389,41.9,78466.5,0.4,0.99953,0.0,0.04952]
[1777750809084,41.9,78466.5,0.4,0.99953,0.0,0.04952]
[1777750811078,41.9,78466.53,0.4,0.99953,0.0,0.04952]
[1777750811390,41.9,78466.6,0.4,0.99953,0.0,0.04951]
[1777750816425,41.9,78467.37,0.4,0.99953,0.0,0.04941]
[1777750820884,41.9,78468.67,0.4,0.99953,0.0,0.04924]
[1777750821077,41.9,78468.97,0.4,0.99953,0.0,0.0492]
[1777750821283,41.9,78468.97,0.4,0.99953,0.0,0.0492]
[1777750821328,41.9,78468.97,0.4,0.99953,0.0,0.0492]
[1777750821459,41.9,78468.93,0.4,0.99953,0.0,0.0492]
[1777750828514,41.9,78469.06,0.4,0.99953,0.0,0.04919]
[1777750830354,41.9,78469.06,0.4,0.99953,0.0,0.04919]
[1777750830576,41.9,78469.06,0.4,0.99953,0.0,0.04919]
[1777750830806,41.9,78469.06,0.4,0.99953,0.0,0.04919]
[1777750830832,41.9,78469.06,0.4,0.99953,0.0,0.04919]
[1777750830907,41.9,78469.06,0.4,0.99953,0.0,0.04919]
[1777750836571,41.9,78469.09,0.4,0.99954,0.0,0.04879]
[1777750841607,41.9,78469.47,0.4,0.99954,0.0,0.04874]
[1777750853304,41.9,78469.71,0.4,0.99954,0.0,0.04871]
[1777750853330,41.9,78469.71,0.4,0.99954,0.0,0.04871]
[1777750853405,41.9,78469.71,0.4,0.99954,0.0,0.04871]
[1777750854129,41.9,78469.71,0.4,0.99954,0.0,0.04871]
[1777750854331,41.9,78469.71,0.4,0.99954,0.0,0.04871]
[1777750860741,41.9,78470.21,0.4,0.99954,0.0,0.04864]
[1777750869856,41.9,78470.21,0.4,0.99954,0.0,0.04864]
[1777750870040,41.9,78470.21,0.4,0.99954,0.0,0.04864]
[1777750870075,41.9,78470.21,0.4,0.99954,0.0,0.04864]
[1777750870811,41.9,78470.33,0.4,0.99954,0.0,0.04863]
[1777750875846,41.9,78475.23,0.4,0.99954,0.0,0.04799]
[1777750876853,41.9,78483.35,0.4,0.99955,0.0,0.04696]
[1777750877860,41.9,78487.01,0.4,0.99956,0.0,0.0465]
[1777750879831,41.9,78487.37,0.4,0.99956,0.0,0.04646]
[1777750879874,41.9,78487.2,0.4,0.99956,0.0,0.04648]
[1777750880076,41.9,78487.2,0.4,0.99956,0.0,0.04648]
[1777750880881,41.9,78489.88,0.4,0.99956,0.0,0.04614]
[1777750881828,41.9,78489.88,0.4,0.99956,0.0,0.04614]
[1777750882078,41.9,78489.95,0.4,0.99956,0.0,0.04613]
[1777750883902,41.9,78494.38,0.4,0.99957,0.0,0.04559]
[1777750889944,41.9,78494.92,0.4,0.99957,0.0,0.04552]
[1777750891958,41.9,78494.88,0.4,0.99957,0.0,0.04516]
[1777750896993,41.9,78494.84,0.4,0.99957,0.0,0.04516]
[1777750903043,41.9,78495.26,0.4,0.99957,0.0,0.04511]
[1777750904182,41.9,78495.26,0.4,0.99957,0.0,0.04511]
[1777750904325,41.9,78495.26,0.4,0.99957,0.0,0.04511]
[1777750904427,41.9,78495.26,0.4,0.99957,0.0,0.04511]
[1777750905143,41.9,78495.26,0.4,0.99957,0.0,0.04511]
[1777750905326,41.9,78495.26,0.4,0.99957,0.0,0.04511]
[1777750909729,41.9,78494.99,0.4,0.99957,0.0,0.04514]
[1777750909827,41.9,78494.99,0.4,0.99957,0.0,0.04514]
[1777750909928,41.9,78495.82,0.4,0.99957,0.0,0.04504]
[1777750910064,41.9,78495.82,0.4,0.99957,0.0,0.04504]
[1777750910078,41.9,78495.82,0.4,0.99957,0.0,0.04504]
[1777750919155,41.9,78496.1,0.4,0.99957,0.0,0.04501]
[1777750920529,41.9,78496.1,0.4,0.99957,0.0,0.04501]
[1777750920578,41.9,78496.1,0.4,0.99957,0.0,0.04501]
[1777750920630,41.9,78496.1,0.4,0.99957,0.0,0.04501]
[1777750921297,41.9,78496.1,0.4,0.99957,0.0,0.04501]
[1777750921328,41.9,78496.1,0.4,0.99957,0.0,0.04501]
[1777750922177,41.9,78499.68,0.4,0.99958,0.0,0.04458]
[1777750923702,41.9,78499.68,0.4,0.99958,0.0,0.04458]
[1777750923827,41.9,78499.68,0.4,0.99958,0.0,0.04458]
[1777750923847,41.9,78509.71,0.4,0.99959,0.0,0.04339]
[1777750924298,41.9,78509.71,0.4,0.99959,0.0,0.04339]
[1777750924326,41.9,78509.71,0.4,0.99959,0.0,0.04339]
[1777750924399,41.9,78511.13,0.4,0.99959,0.0,0.04322]
[1777750931238,41.9,78514.09,0.4,0.9996,0.0,0.04288]
[1777750934241,41.9,78514.02,0.4,0.9996,0.0,0.04288]
[1777750934324,41.9,78514.02,0.4,0.9996,0.0,0.04288]
[1777750934676,41.9,78514.07,0.4,0.9996,0.0,0.04288]
[1777750935258,41.9,78514.07,0.4,0.9996,0.0,0.04288]
[1777750935329,41.9,78514.07,0.4,0.9996,0.0,0.04288]
[1777750941309,41.9,78514.57,0.4,0.9996,0.0,0.04282]
[1777750946343,41.9,78514.54,0.4,0.9996,0.0,0.04282]
[1777750948812,41.9,78514.54,0.4,0.9996,0.0,0.04282]
[1777750948825,41.9,78514.54,0.4,0.9996,0.0,0.04282]
[1777750948913,41.9,78515.32,0.4,0.9996,0.0,0.04273]
[1777750949257,41.9,78515.32,0.4,0.9996,0.0,0.04273]
[1777750949329,41.9,78515.32,0.4,0.9996,0.0,0.04273]
[1777750951379,41.9,78514.63,0.4,0.9996,0.0,0.04246]
[1777750957421,41.9,78514.69,0.4,0.9996,0.0,0.04245]
[1777750964753,41.9,78514.72,0.4,0.9996,0.0,0.04245]
[1777750964826,41.9,78514.72,0.4,0.9996,0.0,0.04245]
[1777750965032,41.9,78514.72,0.4,0.9996,0.0,0.04245]
[1777750964898,41.9,78514.76,0.4,0.9996,0.0,0.04245]
[1777750965077,41.9,78514.76,0.4,0.9996,0.0,0.04245]
[1777750970512,41.9,78515.09,0.4,0.9996,0.0,0.04241]
[1777750978977,41.9,78515.05,0.4,0.9996,0.0,0.04241]
[1777750978568,41.9,78510.58,0.4,0.9996,0.0,0.04293]
[1777750979074,41.9,78510.58,0.4,0.9996,0.0,0.04293]
[1777750979575,41.9,78509.29,0.4,0.99959,0.0,0.04308]
[1777750980384,41.9,78509.29,0.4,0.99959,0.0,0.04308]
[1777750980581,41.9,78509.29,0.4,0.99959,0.0,0.04308]
[1777750980582,41.9,78508.14,0.4,0.99959,0.0,0.04321]
[1777750985617,41.9,78508.24,0.4,0.99959,0.0,0.0432]
[1777750990652,41.9,78508.41,0.4,0.99959,0.0,0.04318]
[1777750994654,41.9,78507.89,0.4,0.99959,0.0,0.04324]
[1777750994825,41.9,78507.89,0.4,0.99959,0.0,0.04324]
[1777750994896,41.9,78507.93,0.4,0.99959,0.0,0.04324]
[1777750995716,41.9,78507.93,0.4,0.99959,0.0,0.04324]
[1777750995829,41.9,78507.93,0.4,0.99959,0.0,0.04324]
[1777751003744,41.9,78507.14,0.4,0.99959,0.0,0.04333]
[1777751006094,41.9,78507.14,0.4,0.99959,0.0,0.04333]
[1777751006324,41.9,78507.14,0.4,0.99959,0.0,0.04333]
[1777751006764,41.9,78499.8,0.4,0.99958,0.0,0.0442]
[1777751007463,41.9,78499.8,0.4,0.99958,0.0,0.0442]
[1777751007584,41.9,78499.8,0.4,0.99958,0.0,0.0442]
[1777751009785,41.9,78497.98,0.4,0.99958,0.0,0.04442]
[1777751010924,41.9,78497.98,0.4,0.99958,0.0,0.04442]
[1777751011077,41.9,78497.98,0.4,0.99958,0.0,0.04442]
[1777751011026,41.9,78496.81,0.4,0.99958,0.0,0.04419]
[1777751011256,41.9,78496.81,0.4,0.99958,0.0,0.04419]
[1777751011326,41.9,78496.81,0.4,0.99958,0.0,0.04419]
[1777751011805,41.9,78496.38,0.4,0.99958,0.0,0.04424]
[1777751012812,41.9,78494.98,0.4,0.99958,0.0,0.04441]
[1777751013819,41.9,78493.84,0.4,0.99958,0.0,0.04455]
[1777751018854,41.9,78493.25,0.4,0.99958,0.0,0.04462]
[1777751023889,41.9,78493.28,0.4,0.99958,0.0,0.04462]
[1777751033913,41.9,78493.02,0.4,0.99958,0.0,0.04465]
[1777751035972,41.9,78493.06,0.4,0.99958,0.0,0.04464]
[1777751036084,41.9,78493.06,0.4,0.99958,0.0,0.04464]
[1777751042014,41.9,78493.28,0.4,0.99958,0.0,0.04462]
[1777751047049,41.9,78493.44,0.4,0.99958,0.0,0.0446]
[1777751054099,41.9,78493.47,0.4,0.99958,0.0,0.04459]
[1777751061544,41.9,78493.44,0.4,0.99958,0.0,0.0446]
[1777751061575,41.9,78493.44,0.4,0.99958,0.0,0.0446]
[1777751068198,41.9,78492.9,0.4,0.99958,0.0,0.04466]
[1777751072226,41.9,78492.85,0.4,0.99958,0.0,0.0443]
[1777751077261,41.9,78492.44,0.4,0.99958,0.0,0.04435]
[1777751083302,41.9,78492.19,0.4,0.99958,0.0,0.04438]
[1777751093372,41.9,78491.82,0.4,0.99958,0.0,0.04442]
[1777751104450,41.9,78491.43,0.4,0.99958,0.0,0.04447]
[1777751117541,41.9,78491.81,0.4,0.99958,0.0,0.04443]
[1777751122575,41.9,78490.65,0.4,0.99958,0.0,0.04457]
[1777751123425,41.9,78490.65,0.4,0.99958,0.0,0.04457]
[1777751123577,41.9,78490.65,0.4,0.99958,0.0,0.04457]
[1777751129625,41.9,78490.22,0.4,0.99958,0.0,0.04462]
[1777751132646,41.9,78490.11,0.4,0.99958,0.0,0.04426]
[1777751134668,41.9,78488.26,0.4,0.99958,0.0,0.04449]
[1777751135870,41.9,78488.26,0.4,0.99958,0.0,0.04449]
[1777751136076,41.9,78488.26,0.4,0.99958,0.0,0.04449]
[1777751141711,41.9,78488.05,0.4,0.99958,0.0,0.04451]
[1777751145739,41.9,78486.94,0.4,0.99958,0.0,0.04465]
[1777751146566,41.9,78486.94,0.4,0.99958,0.0,0.04465]
[1777751146580,41.9,78486.94,0.4,0.99958,0.0,0.04465]
[1777751150774,41.9,78483.83,0.4,0.99957,0.0,0.04502]
[1777751152175,41.9,78483.83,0.4,0.99957,0.0,0.04502]
[1777751152327,41.9,78484.51,0.4,0.99957,0.0,0.04494]
[1777751160849,41.9,78484.48,0.4,0.99957,0.0,0.04494]
[1777751163870,41.9,78485.58,0.4,0.99958,0.0,0.04481]
[1777751164860,41.9,78485.58,0.4,0.99958,0.0,0.04481]
[1777751165081,41.9,78485.58,0.4,0.99958,0.0,0.04481]
[1777751167897,41.9,78487.36,0.4,0.99958,0.0,0.0446]
[1777751168431,41.9,78487.36,0.4,0.99958,0.0,0.0446]
[1777751168583,41.9,78487.36,0.4,0.99958,0.0,0.0446]
[1777751168904,41.9,78490.13,0.4,0.99958,0.0,0.04426]
[1777751173940,41.9,78490.25,0.4,0.99958,0.0,0.04425]
[1777751175414,41.9,78489.42,0.4,0.99958,0.0,0.04435]
[1777751175576,41.9,78489.42,0.4,0.99958,0.0,0.04435]
[1777751188038,41.9,78489.65,0.4,0.99958,0.0,0.04432]
[1777751189650,41.9,78489.65,0.4,0.99958,0.0,0.04432]
[1777751189827,41.9,78489.65,0.4,0.99958,0.0,0.04432]
[1777751198107,41.9,78489.65,0.4,0.99958,0.0,0.04396]
[1777751201129,41.9,78491.05,0.4,0.99959,0.0,0.04379]
[1777751201301,41.9,78491.05,0.4,0.99959,0.0,0.04379]
[1777751201325,41.9,78491.05,0.4,0.99959,0.0,0.04379]
[1777751215227,41.9,78491.87,0.4,0.99959,0.0,0.04369]
[1777751225297,41.9,78489.78,0.4,0.99958,0.0,0.04394]
[1777751226093,41.9,78489.78,0.4,0.99958,0.0,0.04394]
[1777751226326,41.9,78489.27,0.4,0.99958,0.0,0.044]
[1777751227315,41.9,78488.11,0.4,0.99958,0.0,0.04414]
[1777751237382,41.9,78488.94,0.4,0.99958,0.0,0.04404]
[1777751238351,41.9,78488.94,0.4,0.99958,0.0,0.04404]
[1777751238580,41.9,78488.94,0.4,0.99958,0.0,0.04404]
[1777751238676,41.9,78490.14,0.4,0.99958,0.0,0.0439]
[1777751246445,41.9,78490.42,0.4,0.99958,0.0,0.04386]
[1777751251095,41.9,78490.38,0.4,0.99958,0.0,0.04387]
[1777751251327,41.9,78490.38,0.4,0.99958,0.0,0.04387]
[1777751251179,41.9,78489.66,0.4,0.99959,0.0,0.04359]
[1777751256515,41.9,78489.7,0.4,0.99959,0.0,0.04359]
[1777751270613,41.9,78489.66,0.4,0.99959,0.0,0.04359]
[1777751275648,41.9,78489.38,0.4,0.99959,0.0,0.04363]
[1777751281690,41.9,78489.24,0.4,0.99959,0.0,0.04364]
[1777751285194,41.9,78489.24,0.4,0.99959,0.0,0.04364]
[1777751285327,41.9,78489.24,0.4,0.99959,0.0,0.04364]
[1777751290752,41.9,78489.68,0.4,0.99959,0.0,0.04359]
[1777751295788,41.9,78489.64,0.4,0.99959,0.0,0.04359]
[1777751301830,41.9,78489.79,0.4,0.99959,0.0,0.04358]
[1777751307069,41.9,78490.49,0.4,0.99959,0.0,0.04349]
[1777751307076,41.9,78490.49,0.4,0.99959,0.0,0.04349]
[1777751315406,41.9,78491.08,0.4,0.99959,0.0,0.04342]
[1777751315577,41.9,78491.08,0.4,0.99959,0.0,0.04342]
[1777751315929,41.9,78490.18,0.4,0.99959,0.0,0.04317]
[1777751321970,41.9,78490.84,0.4,0.99959,0.0,0.04309]
[1777751328013,41.9,78490.8,0.4,0.99959,0.0,0.0431]
[1777751330217,41.9,78490.8,0.4,0.99959,0.0,0.0431]
[1777751330329,41.9,78490.8,0.4,0.99959,0.0,0.0431]
[1777751334136,41.9,78490.98,0.4,0.99959,0.0,0.04308]
[1777751334327,41.9,78490.98,0.4,0.99959,0.0,0.04308]
[1777751340100,41.9,78490.39,0.4,0.99959,0.0,0.04315]
[1777751345135,41.9,78490.83,0.4,0.99959,0.0,0.04309]
[1777751351177,41.9,78490.83,0.4,0.99959,0.0,0.04309]
[1777751353044,41.9,78490.83,0.4,0.99959,0.0,0.04309]
[1777751353074,41.9,78490.83,0.4,0.99959,0.0,0.04309]
[1777751360240,41.9,78491.77,0.4,0.99959,0.0,0.04298]
[1777751360717,41.9,78491.77,0.4,0.99959,0.0,0.04298]
[1777751361079,41.9,78491.77,0.4,0.99959,0.0,0.04298]
[1777751366284,41.9,78491.91,0.4,0.99959,0.0,0.04297]
[1777751369305,41.9,78490.86,0.4,0.99959,0.0,0.04309]
[1777751371319,41.9,78490.67,0.4,0.9996,0.0,0.04276]
[1777751377076,41.9,78490.57,0.4,0.99959,0.0,0.04277]
[1777751386424,41.9,78490.37,0.4,0.99959,0.0,0.04279]
[1777751391082,41.9,78490.6,0.4,0.99959,0.0,0.04276]
[1777751396494,41.9,78489.19,0.4,0.99959,0.0,0.04293]
[1777751397987,41.9,78489.19,0.4,0.99959,0.0,0.04293]
[1777751398084,41.9,78489.19,0.4,0.99959,0.0,0.04293]
[1777751399515,41.9,78484.11,0.4,0.99959,0.0,0.04353]
[1777751401529,41.9,78483.13,0.4,0.99959,0.0,0.04364]
[1777751405171,41.9,78483.24,0.4,0.99959,0.0,0.04363]
[1777751405324,41.9,78483.24,0.4,0.99959,0.0,0.04363]
[1777751409585,41.9,78482.12,0.4,0.99958,0.0,0.04376]
[1777751412334,41.9,78482.64,0.4,0.99959,0.0,0.0437]
[1777751412574,41.9,78482.81,0.4,0.99959,0.0,0.04368]
[1777751422675,41.9,78482.78,0.4,0.99959,0.0,0.04368]
[1777751427972,41.9,78483.11,0.4,0.99959,0.0,0.04364]
[1777751428077,41.9,78483.11,0.4,0.99959,0.0,0.04364]
[1777751440802,41.9,78483.53,0.4,0.99959,0.0,0.04323]
[1777751445837,41.9,78483.28,0.4,0.99959,0.0,0.04326]
[1777751450872,41.9,78483.42,0.4,0.99959,0.0,0.04325]
[1777751455907,41.9,78483.53,0.4,0.99959,0.0,0.04323]
[1777751457407,41.9,78483.53,0.4,0.99959,0.0,0.04323]
[1777751457574,41.9,78483.72,0.4,0.99959,0.0,0.04321]
[1777751465978,41.9,78483.65,0.4,0.99959,0.0,0.04322]
[1777751471013,41.9,78483.7,0.4,0.99959,0.0,0.04321]
[1777751482090,41.9,78483.77,0.4,0.99959,0.0,0.0432]
[1777751489139,41.9,78483.49,0.4,0.99959,0.0,0.04324]
[1777751499210,41.9,78483.49,0.4,0.99959,0.0,0.04288]
[1777751501224,41.9,78482.5,0.4,0.99959,0.0,0.04299]
[1777751504094,41.9,78482.66,0.4,0.99959,0.0,0.04298]
[1777751504325,41.9,78482.66,0.4,0.99959,0.0,0.04298]
[1777751510287,41.9,78483.3,0.4,0.99959,0.0,0.0429]
[1777751513341,41.9,78483.26,0.4,0.99959,0.0,0.04291]
[1777751513576,41.9,78483.26,0.4,0.99959,0.0,0.04291]
[1777751519350,41.9,78483.58,0.4,0.99959,0.0,0.04287]
[1777751524737,41.9,78483.58,0.4,0.99959,0.0,0.04287]
[1777751529419,41.9,78482.46,0.4,0.99959,0.0,0.043]
[1777751532527,41.9,78482.54,0.4,0.99959,0.0,0.04299]
[1777751532575,41.9,78482.54,0.4,0.99959,0.0,0.04299]
[1777751538225,41.9,78482.51,0.4,0.99959,0.0,0.04299]
[1777751540564,41.9,78483.12,0.4,0.99959,0.0,0.04292]
[1777751540578,41.9,78483.12,0.4,0.99959,0.0,0.04292]
[1777751548553,41.9,78483.09,0.4,0.99959,0.0,0.04293]
[1777751555707,41.9,78482.66,0.4,0.99959,0.0,0.04298]
[1777751555832,41.9,78482.66,0.4,0.99959,0.0,0.04298]
[1777751555855,41.9,78482.66,0.4,0.9996,0.0,0.04262]
[1777751562651,41.9,78483.11,0.4,0.9996,0.0,0.04257]
[1777751564665,41.9,78479.42,0.4,0.99959,0.0,0.043]
[1777751566112,41.9,78471.44,0.4,0.99958,0.0,0.04394]
[1777751567655,41.9,78471.44,0.4,0.99958,0.0,0.04394]
[1777751567829,41.9,78470.95,0.4,0.99958,0.0,0.044]
[1777751571289,41.9,78470.95,0.4,0.99958,0.0,0.044]
[1777751571326,41.9,78470.95,0.4,0.99958,0.0,0.044]
[1777751571332,41.9,78470.63,0.4,0.99958,0.0,0.04404]
[1777751573729,41.9,78469.78,0.4,0.99958,0.0,0.04414]
[1777751578270,41.9,78469.95,0.4,0.99958,0.0,0.04412]
[1777751578325,41.9,78469.95,0.4,0.99958,0.0,0.04412]
[1777751587829,41.9,78469.95,0.4,0.99958,0.0,0.04412]
[1777751591759,41.9,78469.71,0.4,0.99958,0.0,0.04415]
[1777751591828,41.9,78469.71,0.4,0.99958,0.0,0.04415]
[1777751596925,41.9,78469.71,0.4,0.99958,0.0,0.04415]
[1777751597081,41.9,78469.71,0.4,0.99958,0.0,0.04415]
[1777751597279,41.9,78468.87,0.4,0.99958,0.0,0.04425]
[1777751597899,41.9,78467.37,0.4,0.99958,0.0,0.04443]
[1777751599559,41.9,78467.37,0.4,0.99958,0.0,0.04443]
[1777751599577,41.9,78467.37,0.4,0.99958,0.0,0.04443]
[1777751601075,41.9,78467.31,0.4,0.99958,0.0,0.04444]
[1777751601176,41.9,78467.31,0.4,0.99958,0.0,0.04444]
[1777751607521,41.9,78466.92,0.4,0.99958,0.0,0.04448]
[1777751607583,41.9,78466.92,0.4,0.99958,0.0,0.04448]
[1777751615018,41.9,78466.44,0.4,0.99958,0.0,0.04417]
[1777751620055,41.9,78466.59,0.4,0.99958,0.0,0.04415]
[1777751622578,41.9,78466.48,0.4,0.99958,0.0,0.04417]
[1777751622825,41.9,78466.55,0.4,0.99958,0.0,0.04416]
[1777751627785,41.9,78466.55,0.4,0.99958,0.0,0.04416]
[1777751627826,41.9,78466.55,0.4,0.99958,0.0,0.04416]
[1777751627887,41.9,78466.55,0.4,0.99958,0.0,0.04416]
[1777751634156,41.9,78466.55,0.4,0.99958,0.0,0.04416]
[1777751639191,41.9,78466.59,0.4,0.99958,0.0,0.04415]
[1777751645233,41.9,78466.59,0.4,0.99958,0.0,0.04415]
[1777751650272,41.9,78466.55,0.4,0.99958,0.0,0.04416]
[1777751664371,41.9,78466.55,0.4,0.99958,0.0,0.04416]
[1777751673143,41.9,78466.55,0.4,0.99958,0.0,0.04416]
[1777751673179,41.9,78466.55,0.4,0.99958,0.0,0.04379]
[1777751679476,41.9,78466.07,0.4,0.99958,0.0,0.04385]
[1777751685517,41.9,78465.49,0.4,0.99958,0.0,0.04392]
[1777751691559,41.9,78465.97,0.4,0.99958,0.0,0.04386]
[1777751692381,41.9,78465.97,0.4,0.99958,0.0,0.04386]
[1777751692577,41.9,78465.97,0.4,0.99958,0.0,0.04386]
[1777751699616,41.9,78465.38,0.4,0.99958,0.0,0.04393]
[1777751702554,41.9,78465.38,0.4,0.99958,0.0,0.04393]
[1777751702579,41.9,78465.38,0.4,0.99958,0.0,0.04393]
[1777751703020,41.9,78465.38,0.4,0.99958,0.0,0.04393]
[1777751703082,41.9,78465.38,0.4,0.99958,0.0,0.04393]
[1777751703644,41.9,78465.42,0.4,0.99958,0.0,0.04393]
[1777751709686,41.9,78465.86,0.4,0.99958,0.0,0.04387]
[1777751712512,41.9,78465.86,0.4,0.99958,0.0,0.04387]
[1777751712579,41.9,78465.86,0.4,0.99958,0.0,0.04387]
[1777751717743,41.9,78465.6,0.4,0.99958,0.0,0.04391]
[1777751724795,41.9,78464.97,0.4,0.99958,0.0,0.04398]
[1777751729830,41.9,78465.54,0.4,0.99958,0.0,0.04391]
[1777751734059,41.9,78465.54,0.4,0.99958,0.0,0.04391]
[1777751734078,41.9,78465.54,0.4,0.99958,0.0,0.04391]
[1777751734725,41.9,78465.54,0.4,0.99958,0.0,0.04391]
[1777751734826,41.9,78465.54,0.4,0.99958,0.0,0.04391]
[1777751734824,41.9,78465.54,0.4,0.99959,0.0,0.04355]
[1777751739900,41.9,78465.07,0.4,0.99958,0.0,0.0436]
[1777751740907,41.9,78461.31,0.4,0.99958,0.0,0.04405]
[1777751743383,41.9,78460.47,0.4,0.99958,0.0,0.04415]
[1777751743577,41.9,78460.47,0.4,0.99958,0.0,0.04415]
[1777751743928,41.9,78462.35,0.4,0.99958,0.0,0.04393]
[1777751750977,41.9,78463.02,0.4,0.99958,0.0,0.04385]
[1777751753289,41.9,78463.47,0.4,0.99958,0.0,0.04379]
[1777751753332,41.9,78463.47,0.4,0.99958,0.0,0.04379]
[1777751753780,41.9,78463.47,0.4,0.99958,0.0,0.04379]
[1777751753828,41.9,78463.47,0.4,0.99958,0.0,0.04379]
[1777751753998,41.9,78463.71,0.4,0.99958,0.0,0.04376]
[1777751759034,41.9,78463.59,0.4,0.99958,0.0,0.04378]
[1777751765076,41.9,78463.05,0.4,0.99958,0.0,0.04384]
[1777751768275,41.9,78462.82,0.4,0.99958,0.0,0.04387]
[1777751768333,41.9,78462.82,0.4,0.99958,0.0,0.04387]
[1777751771118,41.9,78458.66,0.4,0.99958,0.0,0.04437]
[1777751775696,41.9,78458.59,0.4,0.99958,0.0,0.04438]
[1777751775832,41.9,78458.59,0.4,0.99958,0.0,0.04438]
[1777751776089,41.9,78458.59,0.4,0.99958,0.0,0.04438]
[1777751776324,41.9,78458.59,0.4,0.99958,0.0,0.04438]
[1777751776342,41.9,78458.52,0.4,0.99958,0.0,0.04439]
[1777751784210,41.9,78458.15,0.4,0.99958,0.0,0.04443]
[1777751786563,41.9,78458.0,0.4,0.99958,0.0,0.04445]
[1777751792266,41.9,78457.82,0.4,0.99958,0.0,0.0441]
[1777751797301,41.9,78458.0,0.4,0.99958,0.0,0.04408]
[1777751802336,41.9,78458.48,0.4,0.99958,0.0,0.04402]
[1777751804353,41.9,78464.35,0.4,0.99959,0.0,0.04332]
[1777751805357,41.9,78467.1,0.4,0.99959,0.0,0.043]
[1777751806440,41.9,78467.1,0.4,0.99959,0.0,0.043]
[1777751806580,41.9,78467.1,0.4,0.99959,0.0,0.043]
[1777751810391,41.9,78464.57,0.4,0.99959,0.0,0.0433]
[1777751811859,41.9,78464.57,0.4,0.99959,0.0,0.0433]
[1777751812076,41.9,78464.55,0.4,0.99959,0.0,0.0433]
[1777751812562,41.9,78464.2,0.4,0.99959,0.0,0.04334]
[1777751813065,41.9,78464.2,0.4,0.99959,0.0,0.04334]
[1777751813077,41.9,78464.2,0.4,0.99959,0.0,0.04334]
[1777751817848,41.9,78464.85,0.4,0.99959,0.0,0.04326]
[1777751818077,41.9,78464.24,0.4,0.99959,0.0,0.04334]
[1777751818270,41.9,78464.24,0.4,0.99959,0.0,0.04334]
[1777751818327,41.9,78464.24,0.4,0.99959,0.0,0.04334]
[1777751818448,41.9,78463.91,0.4,0.99959,0.0,0.04338]
[1777751823483,41.9,78463.8,0.4,0.99959,0.0,0.04339]
[1777751833554,41.9,78463.8,0.4,0.99959,0.0,0.04339]
[1777751838589,41.9,78463.56,0.4,0.99959,0.0,0.04342]
[1777751839346,41.9,78463.56,0.4,0.99959,0.0,0.04342]
[1777751839582,41.9,78463.56,0.4,0.99959,0.0,0.04342]
[1777751845638,41.9,78463.49,0.4,0.99959,0.0,0.04343]
[1777751848946,41.9,78463.13,0.4,0.99959,0.0,0.04347]
[1777751849076,41.9,78463.13,0.4,0.99959,0.0,0.04347]
[1777751849690,41.9,78463.13,0.4,0.99959,0.0,0.04347]
[1777751849833,41.9,78463.13,0.4,0.99959,0.0,0.04347]
[1777751849839,41.9,78463.3,0.4,0.99959,0.0,0.04345]
[1777751852687,41.9,78463.0,0.4,0.99959,0.0,0.04312]
[1777751857722,41.9,78463.22,0.4,0.99959,0.0,0.04309]
[1777751864231,41.9,78463.22,0.4,0.99959,0.0,0.04309]
[1777751864325,41.9,78463.22,0.4,0.99959,0.0,0.04309]
[1777751869850,41.9,78463.95,0.4,0.99959,0.0,0.04301]
[1777751870078,41.9,78463.37,0.4,0.99959,0.0,0.04308]
[1777751870714,41.9,78463.37,0.4,0.99959,0.0,0.04308]
[1777751870832,41.9,78463.37,0.4,0.99959,0.0,0.04308]
[1777751870898,41.9,78463.88,0.4,0.99959,0.0,0.04302]
[1777751879875,41.9,78463.03,0.4,0.99959,0.0,0.04312]
[1777751880575,41.9,78463.03,0.4,0.99959,0.0,0.04312]
[1777751880830,41.9,78463.03,0.4,0.99959,0.0,0.04312]
[1777751888939,41.9,78462.15,0.4,0.99959,0.0,0.04322]
[1777751895987,41.9,78461.85,0.4,0.99959,0.0,0.04326]
[1777751908071,41.9,78461.8,0.4,0.99959,0.0,0.04326]
[1777751909078,41.9,78459.4,0.4,0.99958,0.0,0.04355]
[1777751910103,41.9,78459.4,0.4,0.99958,0.0,0.04355]
[1777751910329,41.9,78459.4,0.4,0.99958,0.0,0.04355]
[1777751911220,41.9,78458.7,0.4,0.99958,0.0,0.04363]
[1777751911329,41.9,78458.7,0.4,0.99958,0.0,0.04363]
[1777751911370,41.9,78458.63,0.4,0.99959,0.0,0.04327]
[1777751918141,41.9,78457.5,0.4,0.99959,0.0,0.04341]
[1777751929219,41.9,78457.61,0.4,0.99959,0.0,0.04339]
[1777751934254,41.9,78457.7,0.4,0.99959,0.0,0.04338]
[1777751937505,41.9,78457.61,0.4,0.99959,0.0,0.04339]
[1777751937575,41.9,78457.61,0.4,0.99959,0.0,0.04339]
[1777751946339,41.9,78457.61,0.4,0.99959,0.0,0.04339]
[1777751954394,41.9,78457.78,0.4,0.99959,0.0,0.04337]
[1777751955794,41.9,78457.78,0.4,0.99959,0.0,0.04337]
[1777751955826,41.9,78457.78,0.4,0.99959,0.0,0.04337]
[1777751956932,41.9,78457.64,0.4,0.99959,0.0,0.04339]
[1777751956953,41.9,78457.64,0.4,0.99959,0.0,0.04339]
[1777751957083,41.9,78457.64,0.4,0.99959,0.0,0.04339]
[1777751964463,41.9,78457.57,0.4,0.99959,0.0,0.0434]
[1777751972520,41.9,78457.43,0.4,0.99959,0.0,0.04305]
[1777751977557,41.9,78457.46,0.4,0.99959,0.0,0.04305]
[1777751985614,41.9,78457.28,0.4,0.99959,0.0,0.04307]
[1777751990649,41.9,78457.77,0.4,0.99959,0.0,0.04301]
[1777751993670,41.9,78464.53,0.4,0.9996,0.0,0.04222]
[1777751994890,41.9,78464.53,0.4,0.9996,0.0,0.04222]
[1777751995075,41.9,78464.53,0.4,0.9996,0.0,0.04222]
[1777751995684,41.9,78467.28,0.4,0.9996,0.0,0.0419]
[1777751997701,41.9,78477.0,0.4,0.99961,0.0,0.0408]
[1777751998318,41.9,78477.0,0.4,0.99961,0.0,0.0408]
[1777751998325,41.9,78477.0,0.4,0.99961,0.0,0.0408]
[1777751999004,41.9,78477.0,0.4,0.99961,0.0,0.0408]
[1777751999085,41.9,78477.0,0.4,0.99961,0.0,0.0408]
[1777751999051,41.9,78478.85,0.4,0.99961,0.0,0.04059]
[1777752000722,41.9,78487.2,0.4,0.99962,0.0,0.03967]
[1777752001728,41.9,78487.47,0.4,0.99962,0.0,0.03964]
[1777752004750,41.9,78482.23,0.4,0.99962,0.0,0.04022]
[1777752005757,41.9,78473.79,0.4,0.99961,0.0,0.04116]
[1777752006221,41.9,78473.79,0.4,0.99961,0.0,0.04116]
[1777752006329,41.9,78473.79,0.4,0.99961,0.0,0.04116]
[1777752006763,41.9,78475.29,0.4,0.99961,0.0,0.04099]
[1777752013813,41.9,78475.29,0.4,0.99961,0.0,0.04099]
[1777752015020,41.9,78475.29,0.4,0.99961,0.0,0.04099]
[1777752015076,41.9,78475.29,0.4,0.99961,0.0,0.04099]
[1777752016353,41.9,78475.29,0.4,0.99961,0.0,0.04099]
[1777752016580,41.9,78475.29,0.4,0.99961,0.0,0.04099]
[1777752016676,41.9,78475.29,0.4,0.99961,0.0,0.04099]
[1777752021870,41.9,78474.71,0.4,0.99961,0.0,0.04106]
[1777752027912,41.9,78472.64,0.4,0.99961,0.0,0.04129]
[1777752028906,41.9,78472.64,0.4,0.99961,0.0,0.04129]
[1777752029081,41.9,78472.64,0.4,0.99961,0.0,0.04129]
[1777752030933,41.9,78470.16,0.4,0.9996,0.0,0.04158]
[1777752031940,41.9,78466.72,0.4,0.9996,0.0,0.04162]
[1777752033407,41.9,78466.89,0.4,0.9996,0.0,0.0416]
[1777752033574,41.9,78466.89,0.4,0.9996,0.0,0.0416]
[1777752033757,41.9,78466.89,0.4,0.9996,0.0,0.0416]
[1777752033830,41.9,78466.89,0.4,0.9996,0.0,0.0416]
[1777752033954,41.9,78466.41,0.4,0.9996,0.0,0.04165]
[1777752039996,41.9,78465.5,0.4,0.9996,0.0,0.04175]
[1777752043017,41.9,78461.98,0.4,0.9996,0.0,0.04216]
[1777752043775,41.9,78461.98,0.4,0.9996,0.0,0.04216]
[1777752043825,41.9,78461.98,0.4,0.9996,0.0,0.04216]
[1777752049059,41.9,78461.34,0.4,0.9996,0.0,0.04223]
[1777752052552,41.9,78460.38,0.4,0.9996,0.0,0.04235]
[1777752052579,41.9,78460.38,0.4,0.9996,0.0,0.04235]
[1777752054402,41.9,78459.56,0.4,0.99959,0.0,0.04244]
[1777752054583,41.9,78459.56,0.4,0.99959,0.0,0.04244]
[1777752054683,41.9,78459.56,0.4,0.99959,0.0,0.04244]
[1777752062150,41.9,78459.23,0.4,0.99959,0.0,0.04248]
[1777752069199,41.9,78458.69,0.4,0.99959,0.0,0.04254]
[1777752070203,41.9,78458.69,0.4,0.99959,0.0,0.04254]
[1777752070325,41.9,78458.69,0.4,0.99959,0.0,0.04254]
[1777752076249,41.9,78457.09,0.4,0.99959,0.0,0.04273]
[1777752080897,41.9,78457.09,0.4,0.99959,0.0,0.04273]
[1777752081077,41.9,78457.09,0.4,0.99959,0.0,0.04273]
[1777752082855,41.9,78457.02,0.4,0.99959,0.0,0.04274]
[1777752083078,41.9,78457.02,0.4,0.99959,0.0,0.04274]
[1777752083179,41.9,78457.05,0.4,0.99959,0.0,0.04273]
[1777752088333,41.9,78457.12,0.4,0.99959,0.0,0.04273]
[1777752093368,41.9,78457.45,0.4,0.9996,0.0,0.04233]
[1777752097704,41.9,78457.45,0.4,0.9996,0.0,0.04233]
[1777752097831,41.9,78457.45,0.4,0.9996,0.0,0.04233]
[1777752109480,41.9,78456.63,0.4,0.99959,0.0,0.04242]
[1777752116443,41.9,78456.59,0.4,0.99959,0.0,0.04243]
[1777752116574,41.9,78456.59,0.4,0.99959,0.0,0.04243]
[1777752116805,41.9,78456.59,0.4,0.99959,0.0,0.04243]
[1777752116828,41.9,78456.59,0.4,0.99959,0.0,0.04243]
[1777752116900,41.9,78456.43,0.4,0.99959,0.0,0.04245]
[1777752125593,41.9,78456.6,0.4,0.99959,0.0,0.04243]
[1777752131635,41.9,78456.58,0.4,0.99959,0.0,0.04243]
[1777752136670,41.9,78455.93,0.4,0.99959,0.0,0.0425]
[1777752137491,41.9,78455.93,0.4,0.99959,0.0,0.0425]
[1777752137575,41.9,78455.93,0.4,0.99959,0.0,0.0425]
[1777752142712,41.9,78456.2,0.4,0.99959,0.0,0.04247]
[1777752148754,41.9,78456.27,0.4,0.99959,0.0,0.04246]
[1777752151689,41.9,78456.13,0.4,0.99959,0.0,0.04248]
[1777752151775,41.9,78455.57,0.4,0.9996,0.0,0.04219]
[1777752154301,41.9,78454.99,0.4,0.9996,0.0,0.04225]
[1777752154327,41.9,78454.99,0.4,0.9996,0.0,0.04225]
[1777752155803,41.9,78454.88,0.4,0.9996,0.0,0.04227]
[1777752161845,41.9,78454.07,0.4,0.99959,0.0,0.04236]
[1777752167887,41.9,78453.59,0.4,0.99959,0.0,0.04242]
[1777752174936,41.9,78453.34,0.4,0.99959,0.0,0.04245]
[1777752180978,41.9,78453.34,0.4,0.99959,0.0,0.04245]
[1777752187022,41.9,78453.06,0.4,0.99959,0.0,0.04248]
[1777752192057,41.9,78453.21,0.4,0.99959,0.0,0.04246]
[1777752197091,41.9,78453.14,0.4,0.99959,0.0,0.04247]
[1777752202127,41.9,78452.87,0.4,0.99959,0.0,0.0425]
[1777752207162,41.9,78452.81,0.4,0.99959,0.0,0.04251]
[1777752213204,41.9,78453.18,0.4,0.9996,0.0,0.04211]
[1777752219246,41.9,78453.37,0.4,0.9996,0.0,0.04208]
[1777752226295,41.9,78453.05,0.4,0.9996,0.0,0.04212]
[1777752231330,41.9,78451.47,0.4,0.9996,0.0,0.0423]
[1777752232338,41.9,78449.09,0.4,0.99959,0.0,0.04258]
[1777752237372,41.9,78449.75,0.4,0.99959,0.0,0.0425]
[1777752243414,41.9,78449.99,0.4,0.99959,0.0,0.04248]
[1777752244421,41.9,78451.84,0.4,0.9996,0.0,0.04226]
[1777752249456,41.9,78451.7,0.4,0.9996,0.0,0.04228]
[1777752260532,41.9,78451.69,0.4,0.9996,0.0,0.04228]
[1777752270603,41.9,78451.77,0.4,0.9996,0.0,0.04227]
[1777752271611,41.9,78451.71,0.4,0.9996,0.0,0.04192]
[1777752276646,41.9,78450.59,0.4,0.9996,0.0,0.04205]
[1777752281681,41.9,78451.06,0.4,0.9996,0.0,0.04199]
[1777752291750,41.9,78451.06,0.4,0.9996,0.0,0.04199]
[1777752299806,41.9,78450.9,0.4,0.9996,0.0,0.04201]
[1777752305849,41.9,78450.93,0.4,0.9996,0.0,0.04201]
[1777752310884,41.9,78451.03,0.4,0.9996,0.0,0.042]
[1777752320954,41.9,78450.47,0.4,0.9996,0.0,0.04206]
[1777752332031,41.9,78451.02,0.4,0.9996,0.0,0.04164]
[1777752337066,41.9,78450.73,0.4,0.9996,0.0,0.04167]
[1777752344115,41.9,78450.38,0.4,0.9996,0.0,0.04171]
[1777752349150,41.9,78450.38,0.4,0.9996,0.0,0.04171]
[1777752357206,41.9,78451.41,0.4,0.9996,0.0,0.0416]
[1777752365262,41.9,78451.4,0.4,0.9996,0.0,0.0416]
[1777752370297,41.9,78451.03,0.4,0.9996,0.0,0.04164]
[1777752372310,41.9,78449.25,0.4,0.9996,0.0,0.04184]
[1777752377345,41.9,78448.93,0.4,0.9996,0.0,0.04188]
[1777752389429,41.9,78449.61,0.4,0.9996,0.0,0.0418]
[1777752398496,41.9,78449.52,0.4,0.9996,0.0,0.04146]
[1777752403531,41.9,78449.52,0.4,0.9996,0.0,0.04146]
[1777752412595,41.9,78449.52,0.4,0.9996,0.0,0.04146]
[1777752417630,41.9,78448.97,0.4,0.9996,0.0,0.04152]
[1777752422665,41.9,78449.46,0.4,0.9996,0.0,0.04146]
[1777752427699,41.9,78449.43,0.4,0.9996,0.0,0.04147]
[1777752435756,41.9,78449.22,0.4,0.9996,0.0,0.04149]
[1777752440791,41.9,78449.14,0.4,0.9996,0.0,0.0415]
[1777752445827,41.9,78448.63,0.4,0.9996,0.0,0.04156]
[1777752450861,41.9,78448.81,0.4,0.9996,0.0,0.04154]
[1777752460931,41.9,78448.81,0.4,0.99961,0.0,0.04118]
[1777752465966,41.9,78448.78,0.4,0.99961,0.0,0.04119]
[1777752471001,41.9,78448.74,0.4,0.99961,0.0,0.04119]
[1777752476038,41.9,78448.24,0.4,0.9996,0.0,0.04125]
[1777752481073,41.9,78447.76,0.4,0.9996,0.0,0.0413]
[1777752486108,41.9,78447.51,0.4,0.9996,0.0,0.04133]
[1777752491143,41.9,78447.56,0.4,0.9996,0.0,0.04133]
[1777752496178,41.9,78448.24,0.4,0.9996,0.0,0.04125]
[1777752501213,41.9,78446.51,0.4,0.9996,0.0,0.04145]
[1777752506248,41.9,78446.58,0.4,0.9996,0.0,0.04144]
[1777752514304,41.9,78446.51,0.4,0.99961,0.0,0.04109]
[1777752520345,41.9,78446.72,0.4,0.99961,0.0,0.04107]
[1777752532430,41.9,78446.31,0.4,0.99961,0.0,0.04112]
[1777752541493,41.9,78445.69,0.4,0.99961,0.0,0.04119]
[1777752546529,41.9,78446.32,0.4,0.99961,0.0,0.04111]
[1777752551563,41.9,78446.65,0.4,0.99961,0.0,0.04108]
[1777752561633,41.9,78447.08,0.4,0.99961,0.0,0.04103]
[1777752566668,41.9,78446.37,0.4,0.99961,0.0,0.04111]
[1777752570696,41.9,78448.58,0.4,0.99961,0.0,0.04086]
[1777752571703,41.9,78450.04,0.4,0.99961,0.0,0.04034]
[1777752576738,41.9,78449.65,0.4,0.99961,0.0,0.04039]
[1777752583786,41.9,78449.51,0.4,0.99961,0.0,0.0404]
[1777752588822,41.9,78449.65,0.4,0.99961,0.0,0.04039]
[1777752593856,41.9,78450.18,0.4,0.99961,0.0,0.04033]
[1777752598892,41.9,78449.84,0.4,0.99961,0.0,0.04037]
[1777752603927,41.9,78450.11,0.4,0.99961,0.0,0.04034]
[1777752606949,41.9,78448.2,0.4,0.99961,0.0,0.04055]
[1777752611984,41.9,78447.55,0.4,0.99961,0.0,0.04062]
[1777752617021,41.9,78447.54,0.4,0.99961,0.0,0.04062]
[1777752623063,41.9,78447.46,0.4,0.99961,0.0,0.04063]
[1777752636154,41.9,78447.32,0.4,0.99961,0.0,0.0403]
[1777752642196,41.9,78447.13,0.4,0.99961,0.0,0.04032]
[1777752655287,41.9,78447.17,0.4,0.99961,0.0,0.04032]
[1777752660322,41.9,78446.52,0.4,0.99961,0.0,0.04039]
[1777752664350,41.9,78443.72,0.4,0.99961,0.0,0.0407]
[1777752666364,41.9,78441.57,0.4,0.99961,0.0,0.04095]
[1777752667371,41.9,78439.79,0.4,0.99961,0.0,0.04115]
[1777752669077,41.9,78439.39,0.4,0.9996,0.0,0.0412]
[1777752671076,41.9,78439.87,0.4,0.99961,0.0,0.04114]
[1777752681469,41.9,78439.7,0.4,0.9996,0.0,0.04116]
[1777752685087,41.9,78440.52,0.4,0.99961,0.0,0.04107]
[1777752685408,41.9,78440.52,0.4,0.99961,0.0,0.04107]
[1777752685581,41.9,78440.52,0.4,0.99961,0.0,0.04107]
[1777752685645,41.9,78440.59,0.4,0.99961,0.0,0.04106]
[1777752692547,41.9,78440.41,0.4,0.99961,0.0,0.04073]
[1777752698589,41.9,78439.76,0.4,0.99961,0.0,0.0408]
[1777752700202,41.9,78439.76,0.4,0.99961,0.0,0.0408]
[1777752700330,41.9,78439.76,0.4,0.99961,0.0,0.0408]
[1777752707060,41.9,78439.79,0.4,0.99961,0.0,0.0408]
[1777752709009,41.9,78439.44,0.4,0.99961,0.0,0.04084]
[1777752709470,41.9,78439.44,0.4,0.99961,0.0,0.04084]
[1777752709580,41.9,78439.44,0.4,0.99961,0.0,0.04084]
[1777752709620,41.9,78439.44,0.4,0.99961,0.0,0.04084]
[1777752709994,41.9,78439.44,0.4,0.99961,0.0,0.04084]
[1777752710078,41.9,78439.44,0.4,0.99961,0.0,0.04084]
[1777752715707,41.9,78438.32,0.4,0.99961,0.0,0.04096]
[1777752717422,41.9,78438.11,0.4,0.99961,0.0,0.04099]
[1777752717578,41.9,78438.11,0.4,0.99961,0.0,0.04099]
[1777752717679,41.9,78438.11,0.4,0.99961,0.0,0.04099]
[1777752718213,41.9,78438.11,0.4,0.99961,0.0,0.04099]
[1777752718326,41.9,78438.11,0.4,0.99961,0.0,0.04099]
[1777752723764,41.9,78438.27,0.4,0.99961,0.0,0.04097]
[1777752727336,41.9,78437.52,0.4,0.99961,0.0,0.04105]
[1777752727576,41.9,78437.52,0.4,0.99961,0.0,0.04105]
[1777752727676,41.9,78437.52,0.4,0.99961,0.0,0.04105]
[1777752728336,41.9,78437.52,0.4,0.99961,0.0,0.04105]
[1777752728579,41.9,78437.52,0.4,0.99961,0.0,0.04105]
[1777752731822,41.9,78439.71,0.4,0.99961,0.0,0.04081]
[1777752732520,41.9,78439.71,0.4,0.99961,0.0,0.04081]
[1777752732580,41.9,78439.71,0.4,0.99961,0.0,0.04081]
[1777752732830,41.9,78439.64,0.4,0.99961,0.0,0.04081]
[1777752737209,41.9,78439.64,0.4,0.99961,0.0,0.04081]
[1777752737331,41.9,78439.64,0.4,0.99961,0.0,0.04081]
[1777752746929,41.9,78439.51,0.4,0.99961,0.0,0.04083]
[1777752750246,41.9,78438.79,0.4,0.99961,0.0,0.04091]
[1777752750337,41.9,78438.79,0.4,0.99961,0.0,0.04091]
[1777752750424,41.9,78438.76,0.4,0.99961,0.0,0.04091]
[1777752751183,41.9,78438.76,0.4,0.99961,0.0,0.04091]
[1777752751330,41.9,78438.76,0.4,0.99961,0.0,0.04091]
[1777752751432,41.9,78438.76,0.4,0.99961,0.0,0.04056]
[1777752757000,41.9,78438.6,0.4,0.99961,0.0,0.04058]
[1777752758854,41.9,78438.6,0.4,0.99961,0.0,0.04058]
[1777752759086,41.9,78438.34,0.4,0.99961,0.0,0.04061]
[1777752759518,41.9,78438.34,0.4,0.99961,0.0,0.04061]
[1777752759580,41.9,78438.34,0.4,0.99961,0.0,0.04061]
[1777752759678,41.9,78438.64,0.4,0.99961,0.0,0.04057]
[1777752765056,41.9,78438.1,0.4,0.99961,0.0,0.04063]
[1777752766568,41.9,78438.1,0.4,0.99961,0.0,0.04063]
[1777752766577,41.9,78438.1,0.4,0.99961,0.0,0.04063]
[1777752766594,41.9,78438.1,0.4,0.99961,0.0,0.04063]
[1777752767057,41.9,78438.1,0.4,0.99961,0.0,0.04063]
[1777752767085,41.9,78438.1,0.4,0.99961,0.0,0.04063]
[1777752772108,41.9,78435.89,0.4,0.99961,0.0,0.04088]
[1777752775567,41.9,78435.45,0.4,0.99961,0.0,0.04093]
[1777752775578,41.9,78435.45,0.4,0.99961,0.0,0.04093]
[1777752775594,41.9,78435.45,0.4,0.99961,0.0,0.04093]
[1777752776242,41.9,78435.45,0.4,0.99961,0.0,0.04093]
[1777752776328,41.9,78435.45,0.4,0.99961,0.0,0.04093]
[1777752782388,41.9,78434.43,0.4,0.99961,0.0,0.04105]
[1777752782578,41.9,78434.43,0.4,0.99961,0.0,0.04105]
[1777752782625,41.9,78434.43,0.4,0.99961,0.0,0.04105]
[1777752791242,41.9,78434.62,0.4,0.99961,0.0,0.04103]
[1777752796185,41.9,78434.59,0.4,0.99961,0.0,0.04103]
[1777752796324,41.9,78434.59,0.4,0.99961,0.0,0.04103]
[1777752804333,41.9,78434.3,0.4,0.99961,0.0,0.04107]
[1777752809368,41.9,78434.3,0.4,0.99961,0.0,0.04107]
[1777752811382,41.9,78434.34,0.4,0.99961,0.0,0.04071]
[1777752814083,41.9,78434.3,0.4,0.99961,0.0,0.04071]
[1777752814327,41.9,78434.3,0.4,0.99961,0.0,0.04071]
[1777752814909,41.9,78434.3,0.4,0.99961,0.0,0.04071]
[1777752814927,41.9,78434.34,0.4,0.99961,0.0,0.04071]
[1777752815086,41.9,78434.34,0.4,0.99961,0.0,0.04071]
[1777752819438,41.9,78436.97,0.4,0.99961,0.0,0.04041]
[1777752823458,41.9,78437.05,0.4,0.99961,0.0,0.0404]
[1777752823581,41.9,78437.05,0.4,0.99961,0.0,0.0404]
[1777752829914,41.9,78437.05,0.4,0.99961,0.0,0.0404]
[1777752830075,41.9,78437.05,0.4,0.99961,0.0,0.0404]
[1777752830113,41.9,78437.05,0.4,0.99961,0.0,0.0404]
[1777752834937,41.9,78437.01,0.4,0.99961,0.0,0.04041]
[1777752835082,41.9,78437.01,0.4,0.99961,0.0,0.04041]
[1777752840586,41.9,78437.05,0.4,0.99961,0.0,0.0404]
[1777752846627,41.9,78437.01,0.4,0.99961,0.0,0.04041]
[1777752850053,41.9,78437.01,0.4,0.99961,0.0,0.04041]
[1777752850079,41.9,78437.01,0.4,0.99961,0.0,0.04041]
[1777752850269,41.9,78437.01,0.4,0.99961,0.0,0.04041]
[1777752850325,41.9,78437.01,0.4,0.99961,0.0,0.04041]
[1777752850414,41.9,78437.01,0.4,0.99961,0.0,0.04041]
[1777752856701,41.9,78437.01,0.4,0.99961,0.0,0.04041]
[1777752863358,41.9,78436.59,0.4,0.99961,0.0,0.04045]
[1777752863425,41.9,78436.59,0.4,0.99961,0.0,0.04045]
[1777752863577,41.9,78436.59,0.4,0.99961,0.0,0.04045]
[1777752863676,41.9,78436.59,0.4,0.99961,0.0,0.04045]
[1777752866771,41.9,78435.06,0.4,0.99961,0.0,0.04063]
[1777752871473,41.9,78435.02,0.4,0.99961,0.0,0.04063]
[1777752871577,41.9,78435.02,0.4,0.99961,0.0,0.04063]
[1777752871668,41.9,78435.02,0.4,0.99961,0.0,0.04063]
[1777752871827,41.9,78435.02,0.4,0.99961,0.0,0.04063]
[1777752871905,41.9,78434.28,0.4,0.99961,0.0,0.04036]
[1777752877855,41.9,78432.82,0.4,0.99961,0.0,0.04053]
[1777752879162,41.9,78432.82,0.4,0.99961,0.0,0.04053]
[1777752884905,41.9,78432.53,0.4,0.99961,0.0,0.04056]
[1777752887647,41.9,78432.56,0.4,0.99961,0.0,0.04056]
[1777752887828,41.9,78432.56,0.4,0.99961,0.0,0.04056]
[1777752887898,41.9,78432.56,0.4,0.99961,0.0,0.04056]
[1777752887991,41.9,78432.56,0.4,0.99961,0.0,0.04056]
[1777752888081,41.9,78432.56,0.4,0.99961,0.0,0.04056]
[1777752896993,41.9,78432.73,0.4,0.99961,0.0,0.04054]
[1777752900306,41.9,78432.54,0.4,0.99961,0.0,0.04056]
[1777752900332,41.9,78432.54,0.4,0.99961,0.0,0.04056]
[1777752901226,41.9,78432.54,0.4,0.99961,0.0,0.04056]
[1777752901333,41.9,78432.54,0.4,0.99961,0.0,0.04056]
[1777752901435,41.9,78432.54,0.4,0.99961,0.0,0.04056]
[1777752906947,41.9,78432.61,0.4,0.99961,0.0,0.04055]
[1777752911846,41.9,78432.61,0.4,0.99961,0.0,0.04055]
[1777752912000,41.9,78432.61,0.4,0.99961,0.0,0.04055]
[1777752912081,41.9,78432.61,0.4,0.99961,0.0,0.04055]
[1777752912302,41.9,78432.61,0.4,0.99961,0.0,0.04055]
[1777752912329,41.9,78432.61,0.4,0.99961,0.0,0.04055]
[1777752915120,41.9,78432.61,0.4,0.99961,0.0,0.04055]
[1777752925190,41.9,78432.61,0.4,0.99961,0.0,0.04055]
[1777752928375,41.9,78432.61,0.4,0.99961,0.0,0.04055]
[1777752928482,41.9,78432.61,0.4,0.99961,0.0,0.04055]
[1777752928577,41.9,78432.61,0.4,0.99961,0.0,0.04055]
[1777752928678,41.9,78432.61,0.4,0.99961,0.0,0.04055]
[1777752935260,41.9,78432.61,0.4,0.99961,0.0,0.0402]
[1777752942772,41.9,78432.19,0.4,0.99961,0.0,0.04025]
[1777752942828,41.9,78432.19,0.4,0.99961,0.0,0.04025]
[1777752945530,41.9,78431.74,0.4,0.99961,0.0,0.0403]
[1777752945584,41.9,78431.74,0.4,0.99961,0.0,0.0403]
[1777752945632,41.9,78431.74,0.4,0.99961,0.0,0.0403]
[1777752946589,41.9,78431.74,0.4,0.99961,0.0,0.0403]
[1777752952379,41.9,78431.52,0.4,0.99961,0.0,0.04032]
[1777752957414,41.9,78431.49,0.4,0.99961,0.0,0.04032]
[1777752962450,41.9,78431.81,0.4,0.99961,0.0,0.04029]
[1777752965294,41.9,78431.84,0.4,0.99961,0.0,0.04029]
[1777752965337,41.9,78431.84,0.4,0.99961,0.0,0.04029]
[1777752972782,41.9,78431.58,0.4,0.99961,0.0,0.04031]
[1777752978785,41.9,78431.51,0.4,0.99961,0.0,0.04032]
[1777752978827,41.9,78431.51,0.4,0.99961,0.0,0.04032]
[1777752978889,41.9,78431.58,0.4,0.99961,0.0,0.04031]
[1777752979245,41.9,78431.58,0.4,0.99961,0.0,0.04031]
[1777752979326,41.9,78431.58,0.4,0.99961,0.0,0.04031]
[1777752984604,41.9,78431.47,0.4,0.99961,0.0,0.04033]
[1777752990646,41.9,78431.51,0.4,0.99961,0.0,0.04032]
[1777752994015,41.9,78431.51,0.4,0.99961,0.0,0.04032]
[1777752994080,41.9,78431.51,0.4,0.99961,0.0,0.04032]
[1777752994062,41.9,78431.55,0.4,0.99962,0.0,0.03997]
[1777752994203,41.9,78431.55,0.4,0.99962,0.0,0.03997]
[1777752994331,41.9,78431.55,0.4,0.99962,0.0,0.03997]
[1777752994176,41.9,78431.55,0.4,0.99962,0.0,0.03997]
[1777752999709,41.9,78432.3,0.4,0.99962,0.0,0.03989]
[1777753001846,41.9,78432.34,0.4,0.99962,0.0,0.03988]
[1777753002075,41.9,78432.34,0.4,0.99962,0.0,0.03988]
[1777753007764,41.9,78433.01,0.4,0.99962,0.0,0.03981]
[1777753012478,41.9,78432.72,0.4,0.99962,0.0,0.03984]
[1777753012584,41.9,78432.72,0.4,0.99962,0.0,0.03984]
[1777753012673,41.9,78432.72,0.4,0.99962,0.0,0.03984]
[1777753014691,41.9,78432.87,0.4,0.99962,0.0,0.03982]
[1777753014830,41.9,78432.87,0.4,0.99962,0.0,0.03982]
[1777753027881,41.9,78434.03,0.4,0.99962,0.0,0.03969]
[1777753028075,41.9,78434.03,0.4,0.99962,0.0,0.03969]
[1777753029993,41.9,78434.03,0.4,0.99962,0.0,0.03969]
[1777753030074,41.9,78434.03,0.4,0.99962,0.0,0.03969]
[1777753030094,41.9,78433.99,0.4,0.99962,0.0,0.0397]
[1777753038992,41.9,78433.73,0.4,0.99962,0.0,0.03973]
[1777753040921,41.9,78434.05,0.4,0.99962,0.0,0.03969]
[1777753041081,41.9,78434.05,0.4,0.99962,0.0,0.03969]
[1777753049062,41.9,78433.9,0.4,0.99962,0.0,0.03971]
[1777753052083,41.9,78433.52,0.4,0.99962,0.0,0.0394]
[1777753053671,41.9,78433.81,0.4,0.99962,0.0,0.03937]
[1777753053825,41.9,78433.81,0.4,0.99962,0.0,0.03937]
[1777753053901,41.9,78433.81,0.4,0.99962,0.0,0.03937]
[1777753054792,41.9,78433.81,0.4,0.99962,0.0,0.03937]
[1777753054830,41.9,78433.81,0.4,0.99962,0.0,0.03937]
[1777753061146,41.9,78433.26,0.4,0.99962,0.0,0.03943]
[1777753071220,41.9,78433.22,0.4,0.99962,0.0,0.03944]
[1777753074168,41.9,78433.26,0.4,0.99962,0.0,0.03943]
[1777753074327,41.9,78432.57,0.4,0.99962,0.0,0.03951]
[1777753074613,41.9,78432.57,0.4,0.99962,0.0,0.03951]
[1777753074830,41.9,78432.57,0.4,0.99962,0.0,0.03951]
[1777753074849,41.9,78432.5,0.4,0.99962,0.0,0.03952]
[1777753082297,41.9,78432.46,0.4,0.99962,0.0,0.03952]
[1777753087158,41.9,78432.46,0.4,0.99962,0.0,0.03952]
[1777753087332,41.9,78432.46,0.4,0.99962,0.0,0.03952]
[1777753087510,41.9,78432.46,0.4,0.99962,0.0,0.03952]
[1777753087578,41.9,78432.46,0.4,0.99962,0.0,0.03952]
[1777753087609,41.9,78432.43,0.4,0.99962,0.0,0.03952]
[1777753094381,41.9,78432.48,0.4,0.99962,0.0,0.03952]
[1777753100423,41.9,78432.43,0.4,0.99962,0.0,0.03952]
[1777753103167,41.9,78432.43,0.4,0.99962,0.0,0.03952]
[1777753103325,41.9,78432.35,0.4,0.99962,0.0,0.03953]
[1777753103444,41.9,78429.34,0.4,0.99962,0.0,0.03987]
[1777753104623,41.9,78429.34,0.4,0.99962,0.0,0.03987]
[1777753104832,41.9,78429.34,0.4,0.99962,0.0,0.03987]
[1777753106465,41.9,78427.73,0.4,0.99961,0.0,0.04005]
[1777753113513,41.9,78427.5,0.4,0.99962,0.0,0.03972]
[1777753118549,41.9,78427.69,0.4,0.99962,0.0,0.0397]
[1777753123584,41.9,78427.59,0.4,0.99962,0.0,0.03971]
[1777753126018,41.9,78427.58,0.4,0.99962,0.0,0.03971]
[1777753126080,41.9,78427.58,0.4,0.99962,0.0,0.03971]
[1777753126242,41.9,78427.48,0.4,0.99962,0.0,0.03972]
[1777753128397,41.9,78426.82,0.4,0.99962,0.0,0.0398]
[1777753128580,41.9,78426.82,0.4,0.99962,0.0,0.0398]
[1777753133654,41.9,78426.99,0.4,0.99962,0.0,0.03978]
[1777753138518,41.9,78426.62,0.4,0.99962,0.0,0.03982]
[1777753138580,41.9,78426.62,0.4,0.99962,0.0,0.03982]
[1777753141085,41.9,78426.77,0.4,0.99962,0.0,0.0398]
[1777753141176,41.9,78427.46,0.4,0.99962,0.0,0.03973]
[1777753141457,41.9,78427.46,0.4,0.99962,0.0,0.03973]
[1777753141582,41.9,78427.46,0.4,0.99962,0.0,0.03973]
[1777753146746,41.9,78425.72,0.4,0.99962,0.0,0.03992]
[1777753151781,41.9,78425.06,0.4,0.99961,0.0,0.03999]
[1777753153847,41.9,78424.98,0.4,0.99961,0.0,0.04]
[1777753154083,41.9,78424.98,0.4,0.99961,0.0,0.04]
[1777753155294,41.9,78425.16,0.4,0.99961,0.0,0.03998]
[1777753155328,41.9,78425.16,0.4,0.99961,0.0,0.03998]
[1777753155426,41.9,78425.16,0.4,0.99961,0.0,0.03998]
[1777753163865,41.9,78425.16,0.4,0.99961,0.0,0.03998]
[1777753168431,41.9,78425.04,0.4,0.99961,0.0,0.04]
[1777753168577,41.9,78425.04,0.4,0.99961,0.0,0.04]
[1777753174941,41.9,78424.48,0.4,0.99962,0.0,0.03971]
[1777753175661,41.9,78424.48,0.4,0.99962,0.0,0.03971]
[1777753175826,41.9,78424.48,0.4,0.99962,0.0,0.03971]
[1777753177525,41.9,78426.06,0.4,0.99962,0.0,0.03953]
[1777753177578,41.9,78426.06,0.4,0.99962,0.0,0.03953]
[1777753177962,41.9,78427.77,0.4,0.99962,0.0,0.03935]
[1777753182998,41.9,78428.13,0.4,0.99962,0.0,0.03931]
[1777753188033,41.9,78428.27,0.4,0.99962,0.0,0.03929]
[1777753192733,41.9,78428.31,0.4,0.99962,0.0,0.03929]
[1777753192827,41.9,78428.31,0.4,0.99962,0.0,0.03929]
[1777753198104,41.9,78428.7,0.4,0.99962,0.0,0.03924]
[1777753202308,41.9,78427.98,0.4,0.99962,0.0,0.03932]
[1777753202327,41.9,78427.98,0.4,0.99962,0.0,0.03932]
[1777753204241,41.9,78428.28,0.4,0.99962,0.0,0.03929]
[1777753204284,41.9,78428.25,0.4,0.99962,0.0,0.03929]
[1777753207167,41.9,78436.06,0.4,0.99963,0.0,0.03844]
[1777753207659,41.9,78436.06,0.4,0.99963,0.0,0.03844]
[1777753207828,41.9,78436.06,0.4,0.99963,0.0,0.03844]
[1777753214216,41.9,78436.34,0.4,0.99963,0.0,0.03841]
[1777753226300,41.9,78436.93,0.4,0.99963,0.0,0.03835]
[1777753236371,41.9,78436.32,0.4,0.99963,0.0,0.03808]
[1777753240984,41.9,78435.97,0.4,0.99963,0.0,0.03812]
[1777753241076,41.9,78435.97,0.4,0.99963,0.0,0.03812]
[1777753242912,41.9,78435.92,0.4,0.99963,0.0,0.03812]
[1777753243081,41.9,78435.92,0.4,0.99963,0.0,0.03812]
[1777753243178,41.9,78435.92,0.4,0.99963,0.0,0.03812]
[1777753249462,41.9,78436.07,0.4,0.99963,0.0,0.0381]
[1777753251235,41.9,78436.07,0.4,0.99963,0.0,0.0381]
[1777753251331,41.9,78436.07,0.4,0.99963,0.0,0.0381]
[1777753258525,41.9,78436.49,0.4,0.99963,0.0,0.03806]
[1777753264307,41.9,78437.21,0.4,0.99963,0.0,0.03798]
[1777753264328,41.9,78437.21,0.4,0.99963,0.0,0.03798]
[1777753264524,41.9,78437.21,0.4,0.99963,0.0,0.03798]
[1777753264579,41.9,78437.21,0.4,0.99963,0.0,0.03798]
[1777753270609,41.9,78437.21,0.4,0.99963,0.0,0.03798]
[1777753277658,41.9,78436.45,0.4,0.99963,0.0,0.03806]
[1777753279985,41.9,78436.89,0.4,0.99963,0.0,0.03802]
[1777753280075,41.9,78436.89,0.4,0.99963,0.0,0.03802]
[1777753282240,41.9,78436.33,0.4,0.99963,0.0,0.03808]
[1777753282327,41.9,78436.33,0.4,0.99963,0.0,0.03808]
[1777753282325,41.9,78436.29,0.4,0.99963,0.0,0.03808]
[1777753287728,41.9,78436.28,0.4,0.99963,0.0,0.03808]
[1777753291756,41.9,78436.28,0.4,0.99964,0.0,0.03775]
[1777753296791,41.9,78436.28,0.4,0.99964,0.0,0.03775]
[1777753304492,41.9,78436.21,0.4,0.99964,0.0,0.03775]
[1777753314849,41.9,78435.57,0.4,0.99964,0.0,0.03782]
[1777753315079,41.9,78435.57,0.4,0.99964,0.0,0.03782]
[1777753318116,41.9,78435.57,0.4,0.99964,0.0,0.03782]
[1777753318324,41.9,78435.57,0.4,0.99964,0.0,0.03782]
[1777753318327,41.9,78435.54,0.4,0.99964,0.0,0.03783]
[1777753330022,41.9,78435.47,0.4,0.99964,0.0,0.03783]
[1777753333092,41.9,78433.74,0.4,0.99963,0.0,0.03802]
[1777753333333,41.9,78433.74,0.4,0.99963,0.0,0.03802]
[1777753346233,41.9,78432.85,0.4,0.99963,0.0,0.03811]
[1777753357211,41.9,78432.85,0.4,0.99964,0.0,0.03778]
[1777753365267,41.9,78432.6,0.4,0.99964,0.0,0.0378]
[1777753367623,41.9,78432.6,0.4,0.99964,0.0,0.0378]
[1777753367829,41.9,78432.6,0.4,0.99964,0.0,0.0378]
[1777753369609,41.9,78432.6,0.4,0.99964,0.0,0.0378]
[1777753369834,41.9,78432.6,0.4,0.99964,0.0,0.0378]
[1777753369850,41.9,78432.6,0.4,0.99964,0.0,0.0378]
[1777753375130,41.9,78432.6,0.4,0.99964,0.0,0.0378]
[1777753383393,41.9,78432.53,0.4,0.99964,0.0,0.03781]
[1777753393463,41.9,78432.22,0.4,0.99964,0.0,0.03784]
[1777753394732,41.9,78432.6,0.4,0.99964,0.0,0.0378]
[1777753394826,41.9,78432.6,0.4,0.99964,0.0,0.0378]
[1777753396908,41.9,78432.6,0.4,0.99964,0.0,0.0378]
[1777753397080,41.9,78432.6,0.4,0.99964,0.0,0.0378]
[1777753397178,41.9,78432.6,0.4,0.99964,0.0,0.0378]
[1777753402525,41.9,78432.16,0.4,0.99964,0.0,0.03785]
[1777753403620,41.9,78433.03,0.4,0.99964,0.0,0.03776]
[1777753403830,41.9,78433.03,0.4,0.99964,0.0,0.03776]
[1777753409575,41.9,78432.44,0.4,0.99964,0.0,0.03782]
[1777753413603,41.9,78432.4,0.4,0.99964,0.0,0.03749]
[1777753426694,41.9,78431.5,0.4,0.99964,0.0,0.03758]
[1777753428055,41.9,78431.5,0.4,0.99964,0.0,0.03758]
[1777753428074,41.9,78431.5,0.4,0.99964,0.0,0.03758]
[1777753430560,41.9,78431.54,0.4,0.99964,0.0,0.03758]
[1777753430581,41.9,78431.59,0.4,0.99964,0.0,0.03757]
[1777753430607,41.9,78431.59,0.4,0.99964,0.0,0.03757]
[1777753439140,41.9,78431.17,0.4,0.99964,0.0,0.03762]
[1777753439324,41.9,78431.17,0.4,0.99964,0.0,0.03762]
[1777753451869,41.9,78431.42,0.4,0.99964,0.0,0.03759]
[1777753461939,41.9,78431.42,0.4,0.99964,0.0,0.03759]
[1777753473017,41.9,78431.7,0.4,0.99964,0.0,0.03723]
[1777753481073,41.9,78431.68,0.4,0.99964,0.0,0.03723]
[1777753486108,41.9,78431.69,0.4,0.99964,0.0,0.03723]
[1777753497185,41.9,78431.72,0.4,0.99964,0.0,0.03723]
[1777753503039,41.9,78431.72,0.4,0.99964,0.0,0.03723]
[1777753503077,41.9,78431.72,0.4,0.99964,0.0,0.03723]
[1777753503228,41.9,78429.82,0.4,0.99964,0.0,0.03743]
[1777753504383,41.9,78429.82,0.4,0.99964,0.0,0.03743]
[1777753505805,41.9,78428.22,0.4,0.99964,0.0,0.0376]
[1777753505829,41.9,78428.22,0.4,0.99964,0.0,0.0376]
[1777753506249,41.9,78428.18,0.4,0.99964,0.0,0.0376]
[1777753512291,41.9,78428.36,0.4,0.99964,0.0,0.03758]
[1777753517325,41.9,78427.86,0.4,0.99964,0.0,0.03764]
[1777753523367,41.9,78428.2,0.4,0.99964,0.0,0.0376]
[1777753528403,41.9,78427.79,0.4,0.99964,0.0,0.03764]
[1777753529087,41.9,78427.79,0.4,0.99964,0.0,0.03764]
[1777753532430,41.9,78427.49,0.4,0.99964,0.0,0.03734]
[1777753532799,41.9,78427.49,0.4,0.99964,0.0,0.03734]
[1777753532827,41.9,78427.49,0.4,0.99964,0.0,0.03734]
[1777753533438,41.9,78427.45,0.4,0.99964,0.0,0.03734]
[1777753536444,41.9,78427.49,0.4,0.99964,0.0,0.03734]
[1777753536583,41.9,78427.49,0.4,0.99964,0.0,0.03734]
[1777753543509,41.9,78427.87,0.4,0.99964,0.0,0.0373]
[1777753549551,41.9,78427.23,0.4,0.99964,0.0,0.03737]
[1777753551894,41.9,78427.23,0.4,0.99964,0.0,0.03737]
[1777753552077,41.9,78427.23,0.4,0.99964,0.0,0.03737]
[1777753552545,41.9,78427.23,0.4,0.99964,0.0,0.03737]
[1777753552575,41.9,78427.23,0.4,0.99964,0.0,0.03737]
[1777753552676,41.9,78427.65,0.4,0.99964,0.0,0.03732]
[1777753559622,41.9,78426.63,0.4,0.99964,0.0,0.03743]
[1777753563713,41.9,78426.67,0.4,0.99964,0.0,0.03743]
[1777753563830,41.9,78426.67,0.4,0.99964,0.0,0.03743]
[1777753564080,41.9,78426.67,0.4,0.99964,0.0,0.03743]
[1777753564329,41.9,78426.67,0.4,0.99964,0.0,0.03743]
[1777753564656,41.9,78426.7,0.4,0.99964,0.0,0.03742]
[1777753569690,41.9,78426.63,0.4,0.99964,0.0,0.03743]
[1777753578269,41.9,78426.62,0.4,0.99964,0.0,0.03743]
[1777753578327,41.9,78426.62,0.4,0.99964,0.0,0.03743]
[1777753578373,41.9,78426.62,0.4,0.99964,0.0,0.03743]
[1777753578575,41.9,78426.62,0.4,0.99964,0.0,0.03743]
[1777753578675,41.9,78426.64,0.4,0.99964,0.0,0.03743]
[1777753584796,41.9,78426.77,0.4,0.99964,0.0,0.03742]
[1777753590837,41.9,78426.72,0.4,0.99964,0.0,0.03742]
[1777753591845,41.9,78426.83,0.4,0.99964,0.0,0.03708]
[1777753596879,41.9,78426.76,0.4,0.99964,0.0,0.03708]
[1777753604937,41.9,78426.76,0.4,0.99964,0.0,0.03708]
[1777753609972,41.9,78426.8,0.4,0.99964,0.0,0.03708]
[1777753613466,41.9,78426.33,0.4,0.99964,0.0,0.03713]
[1777753613574,41.9,78426.33,0.4,0.99964,0.0,0.03713]
[1777753619034,41.9,78425.44,0.4,0.99964,0.0,0.03722]
[1777753624070,41.9,78425.48,0.4,0.99964,0.0,0.03722]
[1777753625766,41.9,78425.48,0.4,0.99964,0.0,0.03722]
[1777753625830,41.9,78425.48,0.4,0.99964,0.0,0.03722]
[1777753626110,41.9,78425.48,0.4,0.99964,0.0,0.03722]
[1777753626326,41.9,78425.48,0.4,0.99964,0.0,0.03722]
[1777753626403,41.9,78425.48,0.4,0.99964,0.0,0.03722]
[1777753640182,41.9,78425.47,0.4,0.99964,0.0,0.03722]
[1777753652266,41.9,78425.43,0.4,0.99964,0.0,0.03689]
[1777753657301,41.9,78425.12,0.4,0.99964,0.0,0.03692]
[1777753660495,41.9,78425.15,0.4,0.99964,0.0,0.03692]
[1777753660578,41.9,78425.15,0.4,0.99964,0.0,0.03692]
[1777753660676,41.9,78425.15,0.4,0.99964,0.0,0.03692]
[1777753661215,41.9,78425.15,0.4,0.99964,0.0,0.03692]
[1777753661332,41.9,78425.15,0.4,0.99964,0.0,0.03692]
[1777753667371,41.9,78425.19,0.4,0.99964,0.0,0.03692]
[1777753673412,41.9,78425.79,0.4,0.99964,0.0,0.03685]
[1777753674420,41.9,78427.87,0.4,0.99965,0.0,0.03664]
[1777753676376,41.9,78428.05,0.4,0.99965,0.0,0.03662]
[1777753676579,41.9,78428.05,0.4,0.99965,0.0,0.03662]
[1777753676716,41.9,78428.05,0.4,0.99965,0.0,0.03662]
[1777753676817,41.9,78428.99,0.4,0.99965,0.0,0.03652]
[1777753676833,41.9,78428.99,0.4,0.99965,0.0,0.03652]
[1777753682476,41.9,78430.42,0.4,0.99965,0.0,0.03638]
[1777753685403,41.9,78430.76,0.4,0.99965,0.0,0.03634]
[1777753685577,41.9,78430.76,0.4,0.99965,0.0,0.03634]
[1777753685676,41.9,78430.72,0.4,0.99965,0.0,0.03634]
[1777753685964,41.9,78430.72,0.4,0.99965,0.0,0.03634]
[1777753686083,41.9,78430.72,0.4,0.99965,0.0,0.03634]
[1777753692546,41.9,78430.85,0.4,0.99965,0.0,0.03633]
[1777753697581,41.9,78430.11,0.4,0.99965,0.0,0.03641]
[1777753699801,41.9,78430.24,0.4,0.99965,0.0,0.03639]
[1777753699834,41.9,78430.24,0.4,0.99965,0.0,0.03639]
[1777753700260,41.9,78430.31,0.4,0.99965,0.0,0.03639]
[1777753700334,41.9,78430.31,0.4,0.99965,0.0,0.03639]
[1777753700361,41.9,78430.31,0.4,0.99965,0.0,0.03639]
[1777753704858,41.9,78431.43,0.4,0.99965,0.0,0.03627]
[1777753705077,41.9,78431.43,0.4,0.99965,0.0,0.03627]
[1777753705430,41.9,78431.43,0.4,0.99965,0.0,0.03627]
[1777753705577,41.9,78431.43,0.4,0.99965,0.0,0.03627]
[1777753705637,41.9,78430.73,0.4,0.99965,0.0,0.03634]
[1777753712686,41.9,78430.69,0.4,0.99965,0.0,0.03602]
[1777753716227,41.9,78430.72,0.4,0.99965,0.0,0.03602]
[1777753716619,41.9,78430.72,0.4,0.99965,0.0,0.03602]
[1777753716755,41.9,78430.72,0.4,0.99965,0.0,0.03602]
[1777753716829,41.9,78430.72,0.4,0.99965,0.0,0.03602]
[1777753716796,41.9,78430.69,0.4,0.99965,0.0,0.03602]
[1777753722756,41.9,78430.63,0.4,0.99965,0.0,0.03603]
[1777753727791,41.9,78430.61,0.4,0.99965,0.0,0.03603]
[1777753732065,41.9,78431.08,0.4,0.99965,0.0,0.03598]
[1777753732081,41.9,78431.08,0.4,0.99965,0.0,0.03598]
[1777753732618,41.9,78431.08,0.4,0.99965,0.0,0.03598]
[1777753732830,41.9,78431.08,0.4,0.99965,0.0,0.03598]
[1777753732677,41.9,78431.08,0.4,0.99965,0.0,0.03598]
[1777753737861,41.9,78431.05,0.4,0.99965,0.0,0.03599]
[1777753744024,41.9,78431.05,0.4,0.99965,0.0,0.03599]
[1777753758002,41.9,78431.53,0.4,0.99965,0.0,0.03594]
[1777753762486,41.9,78431.56,0.4,0.99965,0.0,0.03593]
[1777753762582,41.9,78431.56,0.4,0.99965,0.0,0.03593]
[1777753762676,41.9,78431.56,0.4,0.99965,0.0,0.03593]
[1777753763295,41.9,78431.56,0.4,0.99965,0.0,0.03593]
[1777753763330,41.9,78431.56,0.4,0.99965,0.0,0.03593]
[1777753769079,41.9,78430.54,0.4,0.99965,0.0,0.03604]
[1777753770732,41.9,78430.54,0.4,0.99965,0.0,0.03604]
[1777753770826,41.9,78430.54,0.4,0.99965,0.0,0.03604]
[1777753770784,41.9,78430.43,0.4,0.99965,0.0,0.03605]
[1777753771194,41.9,78430.43,0.4,0.99965,0.0,0.03605]
[1777753771327,41.9,78430.43,0.4,0.99965,0.0,0.03605]
[1777753771427,41.9,78430.43,0.4,0.99966,0.0,0.03572]
[1777753778142,41.9,78430.39,0.4,0.99966,0.0,0.03573]
[1777753783953,41.9,78430.54,0.4,0.99966,0.0,0.03571]
[1777753791233,41.9,78430.59,0.4,0.99966,0.0,0.03571]
[1777753796272,41.9,78430.87,0.4,0.99966,0.0,0.03568]
[1777753796330,41.9,78430.87,0.4,0.99966,0.0,0.03568]
[1777753796714,41.9,78430.87,0.4,0.99966,0.0,0.03568]
[1777753796832,41.9,78430.87,0.4,0.99966,0.0,0.03568]
[1777753796867,41.9,78430.87,0.4,0.99966,0.0,0.03568]
[1777753804324,41.9,78430.42,0.4,0.99966,0.0,0.03573]
[1777753805873,41.9,78430.42,0.4,0.99966,0.0,0.03573]
[1777753805927,41.9,78430.35,0.4,0.99966,0.0,0.03573]
[1777753806080,41.9,78430.35,0.4,0.99966,0.0,0.03573]
[1777753806317,41.9,78430.35,0.4,0.99966,0.0,0.03573]
[1777753806341,41.9,78430.35,0.4,0.99966,0.0,0.03573]
[1777753806413,41.9,78430.28,0.4,0.99966,0.0,0.03574]
[1777753811973,41.9,78430.44,0.4,0.99966,0.0,0.03572]
[1777753818423,41.9,78430.48,0.4,0.99966,0.0,0.03572]
[1777753825473,41.9,78430.54,0.4,0.99966,0.0,0.03571]
[1777753833529,41.9,78430.47,0.4,0.99966,0.0,0.0354]
[1777753836178,41.9,78430.74,0.4,0.99966,0.0,0.03537]
[1777753836331,41.9,78430.74,0.4,0.99966,0.0,0.03537]
[1777753836930,41.9,78430.74,0.4,0.99966,0.0,0.03537]
[1777753836398,41.9,78430.74,0.4,0.99966,0.0,0.03537]
[1777753837080,41.9,78430.74,0.4,0.99966,0.0,0.03537]
[1777753839079,41.9,78430.78,0.4,0.99966,0.0,0.03537]
[1777753839180,41.9,78430.78,0.4,0.99966,0.0,0.03537]
[1777753847633,41.9,78430.85,0.4,0.99966,0.0,0.03536]
[1777753852875,41.9,78430.74,0.4,0.99966,0.0,0.03537]
[1777753852974,41.9,78430.74,0.4,0.99966,0.0,0.03537]
[1777753853079,41.9,78430.74,0.4,0.99966,0.0,0.03537]
[1777753853540,41.9,78430.74,0.4,0.99966,0.0,0.03537]
[1777753853581,41.9,78430.74,0.4,0.99966,0.0,0.03537]
[1777753853675,41.9,78430.78,0.4,0.99966,0.0,0.03537]
[1777753858710,41.9,78431.69,0.4,0.99966,0.0,0.03528]
[1777753861396,41.9,78431.96,0.4,0.99966,0.0,0.03525]
[1777753861576,41.9,78431.96,0.4,0.99966,0.0,0.03525]
[1777753861759,41.9,78431.96,0.4,0.99966,0.0,0.03525]
[1777753862217,41.9,78431.96,0.4,0.99966,0.0,0.03525]
[1777753862327,41.9,78431.96,0.4,0.99966,0.0,0.03525]
[1777753868780,41.9,78431.92,0.4,0.99966,0.0,0.03525]
[1777753873979,41.9,78431.53,0.4,0.99966,0.0,0.03529]
[1777753874076,41.9,78431.53,0.4,0.99966,0.0,0.03529]
[1777753874826,41.9,78431.53,0.4,0.99966,0.0,0.03529]
[1777753874869,41.9,78431.53,0.4,0.99966,0.0,0.03529]
[1777753875082,41.9,78431.53,0.4,0.99966,0.0,0.03529]
[1777753881871,41.9,78432.45,0.4,0.99966,0.0,0.0352]
[1777753882913,41.9,78432.45,0.4,0.99966,0.0,0.0352]
[1777753882926,41.9,78434.39,0.4,0.99966,0.0,0.03501]
[1777753883082,41.9,78434.39,0.4,0.99966,0.0,0.03501]
[1777753883655,41.9,78434.39,0.4,0.99966,0.0,0.03501]
[1777753883831,41.9,78434.39,0.4,0.99966,0.0,0.03501]
[1777753883885,41.9,78434.43,0.4,0.99966,0.0,0.035]
[1777753890934,41.9,78435.38,0.4,0.99966,0.0,0.03491]
[1777753891774,41.9,78435.38,0.4,0.99966,0.0,0.03491]
[1777753891829,41.9,78435.38,0.4,0.99966,0.0,0.03491]
[1777753891941,41.9,78435.54,0.4,0.99967,0.0,0.03458]
[1777753892505,41.9,78435.54,0.4,0.99967,0.0,0.03458]
[1777753892577,41.9,78435.54,0.4,0.99967,0.0,0.03458]
[1777753897984,41.9,78436.81,0.4,0.99967,0.0,0.03445]
[1777753904026,41.9,78436.81,0.4,0.99967,0.0,0.03445]
[1777753909061,41.9,78438.47,0.4,0.99967,0.0,0.03429]
[1777753910386,41.9,78438.47,0.4,0.99967,0.0,0.03429]
[1777753910576,41.9,78438.47,0.4,0.99967,0.0,0.03429]
[1777753910649,41.9,78438.47,0.4,0.99967,0.0,0.03429]
[1777753911429,41.9,78438.47,0.4,0.99967,0.0,0.03429]
[1777753911579,41.9,78438.47,0.4,0.99967,0.0,0.03429]
[1777753917118,41.9,78439.85,0.4,0.99967,0.0,0.03415]
[1777753922152,41.9,78440.35,0.4,0.99967,0.0,0.03411]
[1777753925536,41.9,78440.27,0.4,0.99967,0.0,0.03411]
[1777753925577,41.9,78440.27,0.4,0.99967,0.0,0.03411]
[1777753925756,41.9,78440.27,0.4,0.99967,0.0,0.03411]
[1777753925829,41.9,78440.27,0.4,0.99967,0.0,0.03411]
[1777753925904,41.9,78440.27,0.4,0.99967,0.0,0.03411]
[1777753932222,41.9,78440.17,0.4,0.99967,0.0,0.03412]
[1777753937257,41.9,78443.79,0.4,0.99968,0.0,0.03377]
[1777753938594,41.9,78443.79,0.4,0.99968,0.0,0.03377]
[1777753938828,41.9,78443.79,0.4,0.99968,0.0,0.03377]
[1777753938895,41.9,78447.74,0.4,0.99968,0.0,0.03339]
[1777753939664,41.9,78447.74,0.4,0.99968,0.0,0.03339]
[1777753939832,41.9,78447.74,0.4,0.99968,0.0,0.03339]
[1777753945313,41.9,78448.52,0.4,0.99968,0.0,0.03332]
[1777753950347,41.9,78448.77,0.4,0.99968,0.0,0.0333]
[1777753956390,41.9,78448.23,0.4,0.99968,0.0,0.03304]
[1777753958597,41.9,78448.5,0.4,0.99968,0.0,0.03302]
[1777753958833,41.9,78448.5,0.4,0.99968,0.0,0.03302]
[1777753958869,41.9,78448.5,0.4,0.99968,0.0,0.03302]
[1777753959615,41.9,78448.5,0.4,0.99968,0.0,0.03302]
[1777753959829,41.9,78448.5,0.4,0.99968,0.0,0.03302]
[1777753969481,41.9,78445.49,0.4,0.99968,0.0,0.0333]
[1777753970115,41.9,78445.49,0.4,0.99968,0.0,0.0333]
[1777753970326,41.9,78445.49,0.4,0.99968,0.0,0.0333]
[1777753971021,41.9,78445.49,0.4,0.99968,0.0,0.0333]
[1777753971089,41.9,78445.49,0.4,0.99968,0.0,0.0333]
[1777753971111,41.9,78445.14,0.4,0.99968,0.0,0.03334]
[1777753982572,41.9,78445.07,0.4,0.99968,0.0,0.03334]
[1777753992642,41.9,78445.07,0.4,0.99968,0.0,0.03334]
[1777753997677,41.9,78445.04,0.4,0.99968,0.0,0.03334]
[1777754000349,41.9,78445.04,0.4,0.99968,0.0,0.03334]
[1777754000579,41.9,78445.04,0.4,0.99968,0.0,0.03334]
[1777754000698,41.9,78445.07,0.4,0.99968,0.0,0.03334]
[1777754001145,41.9,78445.07,0.4,0.99968,0.0,0.03334]
[1777754001331,41.9,78445.07,0.4,0.99968,0.0,0.03334]
[1777754010768,41.9,78445.1,0.4,0.99968,0.0,0.03334]
[1777754013788,41.9,78445.13,0.4,0.99968,0.0,0.03303]
[1777754022851,41.9,78445.03,0.4,0.99968,0.0,0.03304]
[1777754023602,41.9,78445.03,0.4,0.99968,0.0,0.03304]
[1777754023825,41.9,78445.03,0.4,0.99968,0.0,0.03304]
[1777754032922,41.9,78445.03,0.4,0.99968,0.0,0.03304]
[1777754037957,41.9,78444.91,0.4,0.99968,0.0,0.03305]
[1777754039674,41.9,78445.56,0.4,0.99968,0.0,0.03299]
[1777754039826,41.9,78445.56,0.4,0.99968,0.0,0.03299]
[1777754039971,41.9,78445.3,0.4,0.99968,0.0,0.03302]
[1777754040920,41.9,78445.3,0.4,0.99968,0.0,0.03302]
[1777754041093,41.9,78445.3,0.4,0.99968,0.0,0.03302]
[1777754046296,41.9,78445.37,0.4,0.99968,0.0,0.03301]
[1777754046329,41.9,78445.37,0.4,0.99968,0.0,0.03301]
[1777754047104,41.9,78445.37,0.4,0.99968,0.0,0.03301]
[1777754047180,41.9,78445.91,0.4,0.99968,0.0,0.03296]
[1777754047335,41.9,78445.91,0.4,0.99968,0.0,0.03296]
[1777754054077,41.9,78445.02,0.4,0.99968,0.0,0.03304]
[1777754054804,41.9,78445.02,0.4,0.99968,0.0,0.03304]
[1777754054828,41.9,78445.02,0.4,0.99968,0.0,0.03304]
[1777754055084,41.9,78444.98,0.4,0.99968,0.0,0.03305]
[1777754055962,41.9,78444.98,0.4,0.99968,0.0,0.03305]
[1777754056083,41.9,78444.98,0.4,0.99968,0.0,0.03305]
[1777754065154,41.9,78445.3,0.4,0.99968,0.0,0.03302]
[1777754065385,41.9,78445.3,0.4,0.99968,0.0,0.03302]
[1777754065575,41.9,78445.3,0.4,0.99968,0.0,0.03302]
[1777754066161,41.9,78445.19,0.4,0.99968,0.0,0.03303]
[1777754066762,41.9,78445.19,0.4,0.99968,0.0,0.03303]
[1777754066828,41.9,78445.19,0.4,0.99968,0.0,0.03303]
[1777754077238,41.9,78445.3,0.4,0.99969,0.0,0.03271]
[1777754082273,41.9,78445.39,0.4,0.99969,0.0,0.0327]
[1777754092343,41.9,78445.72,0.4,0.99969,0.0,0.03267]
[1777754097379,41.9,78445.72,0.4,0.99969,0.0,0.03267]
[1777754102414,41.9,78444.72,0.4,0.99969,0.0,0.03277]
[1777754104289,41.9,78445.27,0.4,0.99969,0.0,0.03272]
[1777754106114,41.9,78445.33,0.4,0.99969,0.0,0.03271]
[1777754106329,41.9,78445.32,0.4,0.99969,0.0,0.03271]
[1777754111477,41.9,78445.42,0.4,0.99969,0.0,0.0327]
[1777754116512,41.9,78445.28,0.4,0.99969,0.0,0.03271]
[1777754121546,41.9,78445.35,0.4,0.99969,0.0,0.03271]
[1777754127589,41.9,78445.55,0.4,0.99969,0.0,0.03269]
[1777754138666,41.9,78445.52,0.4,0.99969,0.0,0.03239]
[1777754143701,41.9,78444.89,0.4,0.99969,0.0,0.03245]
[1777754146457,41.9,78444.85,0.4,0.99969,0.0,0.03245]
[1777754146582,41.9,78444.85,0.4,0.99969,0.0,0.03245]
[1777754152763,41.9,78445.93,0.4,0.99969,0.0,0.03235]
[1777754153986,41.9,78445.93,0.4,0.99969,0.0,0.03235]
[1777754154077,41.9,78445.93,0.4,0.99969,0.0,0.03235]
[1777754154177,41.9,78448.19,0.4,0.99969,0.0,0.03214]
[1777754159814,41.9,78448.72,0.4,0.99969,0.0,0.0321]
[1777754160995,41.9,78448.72,0.4,0.99969,0.0,0.0321]
[1777754161087,41.9,78448.72,0.4,0.99969,0.0,0.0321]
[1777754161829,41.9,78450.43,0.4,0.99969,0.0,0.03194]
[1777754162836,41.9,78454.86,0.4,0.9997,0.0,0.03153]
[1777754164098,41.9,78454.86,0.4,0.9997,0.0,0.03153]
[1777754164332,41.9,78454.66,0.4,0.9997,0.0,0.03155]
[1777754169885,41.9,78454.48,0.4,0.9997,0.0,0.03157]
[1777754171098,41.9,78454.48,0.4,0.9997,0.0,0.03157]
[1777754171330,41.9,78454.8,0.4,0.9997,0.0,0.03154]
[1777754171899,41.9,78455.94,0.4,0.9997,0.0,0.03144]
[1777754176934,41.9,78455.76,0.4,0.9997,0.0,0.03145]
[1777754182975,41.9,78455.78,0.4,0.9997,0.0,0.03145]
[1777754189643,41.9,78455.78,0.4,0.9997,0.0,0.03145]
[1777754191032,41.9,78455.74,0.4,0.9997,0.0,0.03116]
[1777754192039,41.9,78457.57,0.4,0.9997,0.0,0.031]
[1777754193514,41.9,78458.04,0.4,0.9997,0.0,0.03096]
[1777754193578,41.9,78458.04,0.4,0.9997,0.0,0.03096]
[1777754199088,41.9,78458.49,0.4,0.9997,0.0,0.03092]
[1777754204123,41.9,78458.31,0.4,0.9997,0.0,0.03093]
[1777754210165,41.9,78459.19,0.4,0.9997,0.0,0.03085]
[1777754214018,41.9,78459.15,0.4,0.9997,0.0,0.03086]
[1777754214076,41.9,78459.15,0.4,0.9997,0.0,0.03086]
[1777754220239,41.9,78459.03,0.4,0.9997,0.0,0.03087]
[1777754225273,41.9,78459.3,0.4,0.9997,0.0,0.03084]
[1777754231316,41.9,78459.23,0.4,0.9997,0.0,0.03085]
[1777754237358,41.9,78459.19,0.4,0.9997,0.0,0.03085]
[1777754243400,41.9,78460.8,0.4,0.99971,0.0,0.03071]
[1777754245003,41.9,78460.8,0.4,0.99971,0.0,0.03071]
[1777754245077,41.9,78460.8,0.4,0.99971,0.0,0.03071]
[1777754250449,41.9,78461.8,0.4,0.99971,0.0,0.03062]
[1777754252463,41.9,78461.51,0.4,0.99971,0.0,0.03036]
[1777754256884,41.9,78462.0,0.4,0.99971,0.0,0.03032]
[1777754257078,41.9,78462.0,0.4,0.99971,0.0,0.03032]
[1777754262534,41.9,78461.97,0.4,0.99971,0.0,0.03032]
[1777754267569,41.9,78461.9,0.4,0.99971,0.0,0.03033]
[1777754270847,41.9,78461.94,0.4,0.99971,0.0,0.03032]
[1777754271086,41.9,78461.94,0.4,0.99971,0.0,0.03032]
[1777754276632,41.9,78461.92,0.4,0.99971,0.0,0.03033]
[1777754277639,41.9,78460.81,0.4,0.99971,0.0,0.03042]
[1777754282674,41.9,78460.84,0.4,0.99971,0.0,0.03042]
[1777754284688,41.9,78458.95,0.4,0.99971,0.0,0.03059]
[1777754286036,41.9,78458.95,0.4,0.99971,0.0,0.03059]
[1777754286079,41.9,78458.95,0.4,0.99971,0.0,0.03059]
[1777754291737,41.9,78459.17,0.4,0.99971,0.0,0.03057]
[1777754296772,41.9,78459.14,0.4,0.99971,0.0,0.03057]
[1777754301807,41.9,78459.82,0.4,0.99971,0.0,0.03051]
[1777754306843,41.9,78459.39,0.4,0.99971,0.0,0.03055]
[1777754312885,41.9,78460.05,0.4,0.99971,0.0,0.03021]
[1777754318927,41.9,78459.65,0.4,0.99971,0.0,0.03024]
[1777754328168,41.9,78459.73,0.4,0.99971,0.0,0.03023]
[1777754328328,41.9,78459.73,0.4,0.99971,0.0,0.03023]
[1777754337053,41.9,78460.02,0.4,0.99971,0.0,0.03021]
[1777754348130,41.9,78460.04,0.4,0.99971,0.0,0.03021]
[1777754357193,41.9,78460.36,0.4,0.99971,0.0,0.03018]
[1777754368270,41.9,78460.35,0.4,0.99971,0.0,0.03018]
[1777754375319,41.9,78460.44,0.4,0.99971,0.0,0.02989]
[1777754376326,41.9,78461.66,0.4,0.99971,0.0,0.02978]
[1777754376734,41.9,78461.66,0.4,0.99971,0.0,0.02978]
[1777754376828,41.9,78461.66,0.4,0.99971,0.0,0.02978]
[1777754377333,41.9,78466.15,0.4,0.99972,0.0,0.0294]
[1777754382368,41.9,78467.55,0.4,0.99972,0.0,0.02928]
[1777754383185,41.9,78467.55,0.4,0.99972,0.0,0.02928]
[1777754383333,41.9,78467.55,0.4,0.99972,0.0,0.02928]
[1777754385389,41.9,78470.7,0.4,0.99972,0.0,0.02901]
[1777754390427,41.9,78474.11,0.4,0.99973,0.0,0.02873]
[1777754391566,41.9,78474.18,0.4,0.99973,0.0,0.02872]
[1777754391576,41.9,78474.18,0.4,0.99973,0.0,0.02872]
[1777754397477,41.9,78474.42,0.4,0.99973,0.0,0.0287]
[1777754397855,41.9,78474.42,0.4,0.99973,0.0,0.0287]
[1777754398987,41.9,78474.98,0.4,0.99973,0.0,0.02865]
[1777754399077,41.9,78474.98,0.4,0.99973,0.0,0.02865]
[1777754400498,41.9,78478.03,0.4,0.99973,0.0,0.0284]
[1777754401083,41.9,78478.03,0.4,0.99973,0.0,0.0284]
[1777754401505,41.9,78469.8,0.4,0.99972,0.0,0.02909]
[1777754402515,41.9,78469.28,0.4,0.99972,0.0,0.02913]
[1777754407548,41.9,78469.25,0.4,0.99972,0.0,0.02913]
[1777754410609,41.9,78469.25,0.4,0.99972,0.0,0.02913]
[1777754410828,41.9,78469.25,0.4,0.99972,0.0,0.02913]
[1777754416611,41.9,78468.87,0.4,0.99972,0.0,0.02917]
[1777754423661,41.9,78468.32,0.4,0.99972,0.0,0.02921]
[1777754431717,41.9,78468.07,0.4,0.99972,0.0,0.02896]
[1777754436752,41.9,78467.87,0.4,0.99972,0.0,0.02898]
[1777754441787,41.9,78467.9,0.4,0.99972,0.0,0.02897]
[1777754443089,41.9,78467.9,0.4,0.99972,0.0,0.02897]
[1777754443329,41.9,78467.9,0.4,0.99972,0.0,0.02897]
[1777754445851,41.9,78468.65,0.4,0.99972,0.0,0.02891]
[1777754446078,41.9,78468.65,0.4,0.99972,0.0,0.02891]
[1777754446180,41.9,78468.65,0.4,0.99972,0.0,0.02891]
[1777754450749,41.9,78468.68,0.4,0.99972,0.0,0.02891]
[1777754450827,41.9,78468.68,0.4,0.99972,0.0,0.02891]
[1777754460928,41.9,78468.64,0.4,0.99972,0.0,0.02891]
[1777754462822,41.9,78468.64,0.4,0.99972,0.0,0.02891]
[1777754463081,41.9,78468.64,0.4,0.99972,0.0,0.02891]
[1777754465747,41.9,78469.39,0.4,0.99972,0.0,0.02885]
[1777754465831,41.9,78469.39,0.4,0.99972,0.0,0.02885]
[1777754465929,41.9,78469.39,0.4,0.99972,0.0,0.02885]
[1777754468203,41.9,78469.39,0.4,0.99972,0.0,0.02885]
[1777754468326,41.9,78469.39,0.4,0.99972,0.0,0.02885]
[1777754476275,41.9,78468.96,0.4,0.99972,0.0,0.02888]
[1777754476331,41.9,78468.96,0.4,0.99972,0.0,0.02888]
[1777754479195,41.9,78470.45,0.4,0.99973,0.0,0.02876]
[1777754479332,41.9,78470.45,0.4,0.99973,0.0,0.02876]
[1777754479427,41.9,78470.45,0.4,0.99973,0.0,0.02876]
[1777754487115,41.9,78470.88,0.4,0.99973,0.0,0.02872]
[1777754491143,41.9,78470.84,0.4,0.99973,0.0,0.02845]
[1777754499199,41.9,78469.99,0.4,0.99973,0.0,0.02853]
[1777754506294,41.9,78470.51,0.4,0.99973,0.0,0.02848]
[1777754506328,41.9,78470.51,0.4,0.99973,0.0,0.02848]
[1777754509650,41.9,78470.51,0.4,0.99973,0.0,0.02848]
[1777754509830,41.9,78470.51,0.4,0.99973,0.0,0.02848]
[1777754510275,41.9,78470.51,0.4,0.99973,0.0,0.02848]
[1777754518150,41.9,78470.32,0.4,0.99973,0.0,0.0285]
[1777754518545,41.9,78468.33,0.4,0.99973,0.0,0.02866]
[1777754521079,41.9,78468.13,0.4,0.99973,0.0,0.02868]
[1777754529409,41.9,78468.25,0.4,0.99973,0.0,0.02867]
[1777754534444,41.9,78468.18,0.4,0.99973,0.0,0.02868]
[1777754535280,41.9,78468.18,0.4,0.99973,0.0,0.02868]
[1777754535334,41.9,78468.18,0.4,0.99973,0.0,0.02868]
[1777754535381,41.9,78468.18,0.4,0.99973,0.0,0.02868]
[1777754535773,41.9,78468.18,0.4,0.99973,0.0,0.02868]
[1777754535827,41.9,78468.18,0.4,0.99973,0.0,0.02868]
[1777754547535,41.9,78468.56,0.4,0.99973,0.0,0.02864]
[1777754549809,41.9,78467.86,0.4,0.99973,0.0,0.0287]
[1777754549834,41.9,78467.86,0.4,0.99973,0.0,0.0287]
[1777754549988,41.9,78467.86,0.4,0.99973,0.0,0.0287]
[1777754550078,41.9,78467.86,0.4,0.99973,0.0,0.0287]
[1777754550082,41.9,78467.86,0.4,0.99973,0.0,0.0287]
[1777754554584,41.9,78467.9,0.4,0.99973,0.0,0.02843]
[1777754565662,41.9,78468.03,0.4,0.99973,0.0,0.02842]
[1777754570697,41.9,78468.32,0.4,0.99973,0.0,0.02839]
[1777754576740,41.9,78468.32,0.4,0.99973,0.0,0.02839]
[1777754583789,41.9,78468.39,0.4,0.99973,0.0,0.02839]
[1777754590838,41.9,78468.28,0.4,0.99973,0.0,0.0284]
[1777754591844,41.9,78466.3,0.4,0.99973,0.0,0.02856]
[1777754592852,41.9,78463.2,0.4,0.99972,0.0,0.02882]
[1777754593859,41.9,78448.13,0.4,0.99971,0.0,0.03011]
[1777754594865,41.9,78441.14,0.4,0.9997,0.0,0.03073]
[1777754595873,41.9,78436.92,0.4,0.9997,0.0,0.03111]
[1777754599643,41.9,78436.9,0.4,0.9997,0.0,0.03111]
[1777754599678,41.9,78436.58,0.4,0.9997,0.0,0.03114]
[1777754599830,41.9,78436.58,0.4,0.9997,0.0,0.03114]
[1777754600106,41.9,78436.58,0.4,0.9997,0.0,0.03114]
[1777754600324,41.9,78436.58,0.4,0.9997,0.0,0.03114]
[1777754607957,41.9,78437.29,0.4,0.9997,0.0,0.03107]
[1777754615010,41.9,78436.73,0.4,0.9997,0.0,0.03083]
[1777754619501,41.9,78437.41,0.4,0.9997,0.0,0.03077]
[1777754619584,41.9,78437.41,0.4,0.9997,0.0,0.03077]
[1777754619597,41.9,78437.41,0.4,0.9997,0.0,0.03077]
[1777754619777,41.9,78437.41,0.4,0.9997,0.0,0.03077]
[1777754619828,41.9,78437.41,0.4,0.9997,0.0,0.03077]
[1777754625078,41.9,78436.58,0.4,0.9997,0.0,0.03085]
[1777754627574,41.9,78436.47,0.4,0.9997,0.0,0.03086]
[1777754627835,41.9,78436.47,0.4,0.9997,0.0,0.03086]
[1777754637849,41.9,78436.43,0.4,0.9997,0.0,0.03086]
[1777754640709,41.9,78436.43,0.4,0.9997,0.0,0.03086]
[1777754640832,41.9,78436.43,0.4,0.9997,0.0,0.03086]
[1777754640944,41.9,78436.43,0.4,0.9997,0.0,0.03086]
[1777754641085,41.9,78436.43,0.4,0.9997,0.0,0.03086]
[1777754641190,41.9,78436.36,0.4,0.9997,0.0,0.03087]
[1777754648239,41.9,78435.57,0.4,0.9997,0.0,0.03094]
[1777754651405,41.9,78434.78,0.4,0.9997,0.0,0.03101]
[1777754651579,41.9,78434.78,0.4,0.9997,0.0,0.03101]
[1777754651600,41.9,78434.78,0.4,0.9997,0.0,0.03101]
[1777754651621,41.9,78434.78,0.4,0.9997,0.0,0.03101]
[1777754651832,41.9,78434.78,0.4,0.9997,0.0,0.03101]
[1777754657302,41.9,78432.82,0.4,0.9997,0.0,0.03118]
[1777754663344,41.9,78432.83,0.4,0.9997,0.0,0.03118]
[1777754669386,41.9,78432.9,0.4,0.9997,0.0,0.03118]
[1777754671400,41.9,78433.22,0.4,0.9997,0.0,0.03086]
[1777754675145,41.9,78434.52,0.4,0.9997,0.0,0.03074]
[1777754675328,41.9,78434.52,0.4,0.9997,0.0,0.03074]
[1777754675390,41.9,78434.52,0.4,0.9997,0.0,0.03074]
[1777754675581,41.9,78434.52,0.4,0.9997,0.0,0.03074]
[1777754675677,41.9,78434.52,0.4,0.9997,0.0,0.03074]
[1777754686506,41.9,78434.52,0.4,0.9997,0.0,0.03074]
[1777754687513,41.9,78436.28,0.4,0.99971,0.0,0.03058]
[1777754689368,41.9,78435.91,0.4,0.9997,0.0,0.03062]
[1777754689582,41.9,78435.91,0.4,0.9997,0.0,0.03062]
[1777754689614,41.9,78435.91,0.4,0.9997,0.0,0.03062]
[1777754689830,41.9,78435.91,0.4,0.9997,0.0,0.03062]
[1777754689625,41.9,78435.94,0.4,0.9997,0.0,0.03061]
[1777754695569,41.9,78437.63,0.4,0.99971,0.0,0.03046]
[1777754700041,41.9,78437.28,0.4,0.99971,0.0,0.03049]
[1777754700080,41.9,78437.28,0.4,0.99971,0.0,0.03049]
[1777754700282,41.9,78437.28,0.4,0.99971,0.0,0.03049]
[1777754700337,41.9,78437.28,0.4,0.99971,0.0,0.03049]
[1777754700604,41.9,78436.76,0.4,0.99971,0.0,0.03054]
[1777754705639,41.9,78442.45,0.4,0.99971,0.0,0.03004]
[1777754706646,41.9,78444.4,0.4,0.99971,0.0,0.02987]
[1777754707665,41.9,78444.4,0.4,0.99971,0.0,0.02987]
[1777754707835,41.9,78444.4,0.4,0.99971,0.0,0.02987]
[1777754707762,41.9,78444.46,0.4,0.99971,0.0,0.02986]
[1777754707936,41.9,78444.46,0.4,0.99971,0.0,0.02986]
[1777754708078,41.9,78444.46,0.4,0.99971,0.0,0.02986]
[1777754713694,41.9,78444.63,0.4,0.99971,0.0,0.02985]
[1777754718009,41.9,78444.63,0.4,0.99971,0.0,0.02985]
[1777754718080,41.9,78444.63,0.4,0.99971,0.0,0.02985]
[1777754718730,41.9,78444.28,0.4,0.99971,0.0,0.02988]
[1777754720903,41.9,78443.43,0.4,0.99971,0.0,0.02995]
[1777754721083,41.9,78443.43,0.4,0.99971,0.0,0.02995]
[1777754721750,41.9,78439.77,0.4,0.99971,0.0,0.03027]
[1777754722758,41.9,78437.26,0.4,0.99971,0.0,0.0305]
[1777754727793,41.9,78436.67,0.4,0.99971,0.0,0.03055]
[1777754729650,41.9,78436.74,0.4,0.99971,0.0,0.03054]
[1777754729831,41.9,78436.74,0.4,0.99971,0.0,0.03054]
[1777754729859,41.9,78436.74,0.4,0.99971,0.0,0.03054]
[1777754729867,41.9,78436.71,0.4,0.99971,0.0,0.03054]
[1777754730080,41.9,78436.71,0.4,0.99971,0.0,0.03054]
[1777754730814,41.9,78434.82,0.4,0.9997,0.0,0.03071]
[1777754732828,41.9,78434.42,0.4,0.99971,0.0,0.03046]
[1777754738884,41.9,78434.43,0.4,0.99971,0.0,0.03046]
[1777754743905,41.9,78434.86,0.4,0.99971,0.0,0.03042]
[1777754748940,41.9,78433.79,0.4,0.99971,0.0,0.03052]
[1777754751305,41.9,78433.75,0.4,0.99971,0.0,0.03052]
[1777754751329,41.9,78433.75,0.4,0.99971,0.0,0.03052]
[1777754751552,41.9,78433.75,0.4,0.99971,0.0,0.03052]
[1777754751578,41.9,78433.75,0.4,0.99971,0.0,0.03052]
[1777754751654,41.9,78433.89,0.4,0.99971,0.0,0.03051]
[1777754756996,41.9,78433.42,0.4,0.99971,0.0,0.03055]
[1777754762033,41.9,78433.36,0.4,0.99971,0.0,0.03055]
[1777754768075,41.9,78432.88,0.4,0.9997,0.0,0.0306]
[1777754772767,41.9,78432.86,0.4,0.9997,0.0,0.0306]
[1777754772831,41.9,78432.86,0.4,0.9997,0.0,0.0306]
[1777754772916,41.9,78432.86,0.4,0.9997,0.0,0.0306]
[1777754772993,41.9,78432.86,0.4,0.9997,0.0,0.0306]
[1777754773079,41.9,78432.86,0.4,0.9997,0.0,0.0306]
[1777754783180,41.9,78433.01,0.4,0.9997,0.0,0.03058]
[1777754788215,41.9,78433.49,0.4,0.99971,0.0,0.03054]
[1777754792243,41.9,78433.46,0.4,0.99971,0.0,0.03026]
[1777754797377,41.9,78433.09,0.4,0.99971,0.0,0.03029]
[1777754797582,41.9,78433.09,0.4,0.99971,0.0,0.03029]
[1777754797686,41.9,78433.09,0.4,0.99971,0.0,0.03029]
[1777754797830,41.9,78433.09,0.4,0.99971,0.0,0.03029]
[1777754797927,41.9,78432.96,0.4,0.99971,0.0,0.0303]
[1777754805334,41.9,78432.52,0.4,0.99971,0.0,0.03034]
[1777754813390,41.9,78432.45,0.4,0.99971,0.0,0.03035]
[1777754818425,41.9,78430.25,0.4,0.99971,0.0,0.03054]
[1777754819671,41.9,78430.25,0.4,0.99971,0.0,0.03054]
[1777754819828,41.9,78430.25,0.4,0.99971,0.0,0.03054]
[1777754819866,41.9,78430.25,0.4,0.99971,0.0,0.03054]
[1777754819929,41.9,78430.21,0.4,0.99971,0.0,0.03054]
[1777754820078,41.9,78430.21,0.4,0.99971,0.0,0.03054]
[1777754828496,41.9,78430.58,0.4,0.99971,0.0,0.03051]
[1777754831374,41.9,78430.58,0.4,0.99971,0.0,0.03051]
[1777754831585,41.9,78430.58,0.4,0.99971,0.0,0.03051]
[1777754831830,41.9,78430.58,0.4,0.99971,0.0,0.03051]
[1777754831862,41.9,78430.58,0.4,0.99971,0.0,0.03051]
[1777754837559,41.9,78430.54,0.4,0.99971,0.0,0.03051]
[1777754845615,41.9,78430.46,0.4,0.99971,0.0,0.03052]
[1777754854678,41.9,78430.5,0.4,0.99971,0.0,0.03023]
[1777754859713,41.9,78430.4,0.4,0.99971,0.0,0.03024]
[1777754869783,41.9,78430.4,0.4,0.99971,0.0,0.03024]
[1777754874818,41.9,78429.94,0.4,0.99971,0.0,0.03028]
[1777754879853,41.9,78430.03,0.4,0.99971,0.0,0.03027]
[1777754891937,41.9,78430.2,0.4,0.99971,0.0,0.03026]
[1777754896833,41.9,78430.17,0.4,0.99971,0.0,0.03026]
[1777754897026,41.9,78430.17,0.4,0.99971,0.0,0.03026]
[1777754897052,41.9,78430.17,0.4,0.99971,0.0,0.03026]
[1777754897080,41.9,78430.17,0.4,0.99971,0.0,0.03026]
[1777754899993,41.9,78430.21,0.4,0.99971,0.0,0.03026]
[1777754907042,41.9,78430.21,0.4,0.99971,0.0,0.03026]
[1777754912414,41.9,78430.21,0.4,0.99971,0.0,0.03026]
[1777754912575,41.9,78430.21,0.4,0.99971,0.0,0.03026]
[1777754912674,41.9,78430.21,0.4,0.99971,0.0,0.02997]
[1777754913335,41.9,78430.21,0.4,0.99971,0.0,0.02997]
[1777754913585,41.9,78430.21,0.4,0.99971,0.0,0.02997]
[1777754920071,41.9,78428.92,0.4,0.99971,0.0,0.03008]
[1777754919126,41.9,78424.09,0.4,0.99971,0.0,0.03051]
[1777754920337,41.9,78424.09,0.4,0.99971,0.0,0.03051]
[1777754920375,41.9,78424.09,0.4,0.99971,0.0,0.03051]
[1777754920579,41.9,78424.09,0.4,0.99971,0.0,0.03051]
[1777754920656,41.9,78423.06,0.4,0.9997,0.0,0.0306]
[1777754926175,41.9,78423.45,0.4,0.9997,0.0,0.03057]
[1777754931210,41.9,78422.8,0.4,0.9997,0.0,0.03062]
[1777754936656,41.9,78422.8,0.4,0.9997,0.0,0.03062]
[1777754938087,41.9,78423.46,0.4,0.9997,0.0,0.03056]
[1777754938328,41.9,78422.48,0.4,0.9997,0.0,0.03065]
[1777754938396,41.9,78422.48,0.4,0.9997,0.0,0.03065]
[1777754938582,41.9,78422.48,0.4,0.9997,0.0,0.03065]
[1777754938677,41.9,78423.29,0.4,0.9997,0.0,0.03058]
[1777754947322,41.9,78421.9,0.4,0.9997,0.0,0.0307]
[1777754950645,41.9,78421.48,0.4,0.9997,0.0,0.03074]
[1777754950829,41.9,78421.48,0.4,0.9997,0.0,0.03074]
[1777754950994,41.9,78421.48,0.4,0.9997,0.0,0.03074]
[1777754951081,41.9,78421.48,0.4,0.9997,0.0,0.03074]
[1777754951096,41.9,78421.48,0.4,0.9997,0.0,0.03074]
[1777754956053,41.9,78421.29,0.4,0.9997,0.0,0.03076]
[1777754956080,41.9,78421.29,0.4,0.9997,0.0,0.03076]
[1777754956107,41.9,78421.79,0.4,0.9997,0.0,0.03071]
[1777754956160,41.9,78421.79,0.4,0.9997,0.0,0.03071]
[1777754956333,41.9,78421.79,0.4,0.9997,0.0,0.03071]
[1777754963434,41.9,78421.75,0.4,0.9997,0.0,0.03072]
[1777754966455,41.9,78420.08,0.4,0.9997,0.0,0.03087]
[1777754972039,41.9,78420.12,0.4,0.9997,0.0,0.03086]
[1777754972081,41.9,78420.12,0.4,0.9997,0.0,0.03086]
[1777754971491,41.9,78420.05,0.4,0.9997,0.0,0.03058]
[1777754972407,41.9,78420.05,0.4,0.9997,0.0,0.03058]
[1777754972579,41.9,78420.05,0.4,0.9997,0.0,0.03058]
[1777754972678,41.9,78420.05,0.4,0.9997,0.0,0.03058]
[1777754979548,41.9,78419.26,0.4,0.9997,0.0,0.03065]
[1777754981320,41.9,78419.56,0.4,0.9997,0.0,0.03062]
[1777754981577,41.9,78419.56,0.4,0.9997,0.0,0.03062]
[1777754981713,41.9,78419.56,0.4,0.9997,0.0,0.03062]
[1777754981835,41.9,78419.56,0.4,0.9997,0.0,0.03062]
[1777754981934,41.9,78419.1,0.4,0.9997,0.0,0.03066]
[1777754987604,41.9,78419.49,0.4,0.9997,0.0,0.03063]
[1777754993646,41.9,78419.67,0.4,0.9997,0.0,0.03061]
[1777754994489,41.9,78419.67,0.4,0.9997,0.0,0.03061]
[1777754994578,41.9,78419.67,0.4,0.9997,0.0,0.03061]
[1777754997167,41.9,78418.05,0.4,0.9997,0.0,0.03076]
[1777754997329,41.9,78418.05,0.4,0.9997,0.0,0.03076]
[1777754997674,41.9,78417.64,0.4,0.9997,0.0,0.03079]
[1777754998675,41.9,78417.64,0.4,0.9997,0.0,0.03079]
[1777754998831,41.9,78417.64,0.4,0.9997,0.0,0.03079]
[1777755004723,41.9,78417.95,0.4,0.9997,0.0,0.03077]
[1777755006617,41.9,78417.88,0.4,0.9997,0.0,0.03077]
[1777755006830,41.9,78417.88,0.4,0.9997,0.0,0.03077]
[1777755016807,41.9,78418.44,0.4,0.9997,0.0,0.03072]
[1777755021842,41.9,78418.54,0.4,0.9997,0.0,0.03071]
[1777755027884,41.9,78417.87,0.4,0.9997,0.0,0.03077]
[1777755030709,41.9,78419.35,0.4,0.9997,0.0,0.03064]
[1777755030827,41.9,78419.35,0.4,0.9997,0.0,0.03064]
[1777755031101,41.9,78419.35,0.4,0.9997,0.0,0.03064]
[1777755031177,41.9,78419.38,0.4,0.99971,0.0,0.03035]
[1777755031328,41.9,78419.38,0.4,0.99971,0.0,0.03035]
[1777755031911,41.9,78421.77,0.4,0.99971,0.0,0.03014]
[1777755036947,41.9,78422.09,0.4,0.99971,0.0,0.03011]
[1777755039904,41.9,78422.91,0.4,0.99971,0.0,0.03004]
[1777755040076,41.9,78422.91,0.4,0.99971,0.0,0.03004]
[1777755040087,41.9,78422.95,0.4,0.99971,0.0,0.03003]
[1777755040374,41.9,78422.95,0.4,0.99971,0.0,0.03003]
[1777755040578,41.9,78422.95,0.4,0.99971,0.0,0.03003]
[1777755047017,41.9,78426.56,0.4,0.99971,0.0,0.02972]
[1777755048024,41.9,78430.05,0.4,0.99972,0.0,0.02941]
[1777755048830,41.9,78430.05,0.4,0.99972,0.0,0.02941]
[1777755049079,41.9,78430.05,0.4,0.99972,0.0,0.02941]
[1777755049128,41.9,78430.33,0.4,0.99972,0.0,0.02939]
[1777755049272,41.9,78430.33,0.4,0.99972,0.0,0.02939]
[1777755049333,41.9,78430.33,0.4,0.99972,0.0,0.02939]
[1777755055073,41.9,78432.28,0.4,0.99972,0.0,0.02922]
[1777755055946,41.9,78432.28,0.4,0.99972,0.0,0.02922]
[1777755056077,41.9,78432.28,0.4,0.99972,0.0,0.02922]
[1777755056080,41.9,78432.93,0.4,0.99972,0.0,0.02917]
[1777755056463,41.9,78432.93,0.4,0.99972,0.0,0.02917]
[1777755056580,41.9,78432.93,0.4,0.99972,0.0,0.02917]
[1777755062122,41.9,78432.66,0.4,0.99972,0.0,0.02919]
[1777755067145,41.9,78433.94,0.4,0.99972,0.0,0.02908]
[1777755067157,41.9,78434.02,0.4,0.99972,0.0,0.02907]
[1777755067328,41.9,78434.02,0.4,0.99972,0.0,0.02907]
[1777755067870,41.9,78434.02,0.4,0.99972,0.0,0.02907]
[1777755068081,41.9,78434.02,0.4,0.99972,0.0,0.02907]
[1777755068164,41.9,78434.29,0.4,0.99972,0.0,0.02905]
[1777755075220,41.9,78434.09,0.4,0.99972,0.0,0.02907]
[1777755077416,41.9,78433.91,0.4,0.99972,0.0,0.02908]
[1777755077577,41.9,78433.91,0.4,0.99972,0.0,0.02908]
[1777755078176,41.9,78433.91,0.4,0.99972,0.0,0.02908]
[1777755078329,41.9,78433.91,0.4,0.99972,0.0,0.02908]
[1777755078406,41.9,78434.4,0.4,0.99972,0.0,0.02904]
[1777755086060,41.9,78434.19,0.4,0.99972,0.0,0.02906]
[1777755092340,41.9,78434.3,0.4,0.99972,0.0,0.02877]
[1777755099389,41.9,78433.94,0.4,0.99972,0.0,0.0288]
[1777755104424,41.9,78434.14,0.4,0.99972,0.0,0.02879]
[1777755109459,41.9,78434.11,0.4,0.99972,0.0,0.02879]
[1777755114494,41.9,78434.0,0.4,0.99972,0.0,0.0288]
[1777755119528,41.9,78434.25,0.4,0.99972,0.0,0.02878]
[1777755124564,41.9,78434.18,0.4,0.99972,0.0,0.02878]
[1777755129598,41.9,78434.11,0.4,0.99972,0.0,0.02879]
[1777755134634,41.9,78434.01,0.4,0.99972,0.0,0.0288]
[1777755136647,41.9,78440.05,0.4,0.99973,0.0,0.02829]
[1777755137722,41.9,78440.05,0.4,0.99973,0.0,0.02829]
[1777755137828,41.9,78440.05,0.4,0.99973,0.0,0.02829]
[1777755137928,41.9,78442.18,0.4,0.99973,0.0,0.02811]
[1777755138423,41.9,78442.18,0.4,0.99973,0.0,0.02811]
[1777755138578,41.9,78442.18,0.4,0.99973,0.0,0.02811]
[1777755144703,41.9,78442.35,0.4,0.99973,0.0,0.0281]
[1777755145711,41.9,78446.8,0.4,0.99973,0.0,0.02774]
[1777755146718,41.9,78453.24,0.4,0.99974,0.0,0.02721]
[1777755147709,41.9,78453.24,0.4,0.99974,0.0,0.02721]
[1777755147827,41.9,78453.24,0.4,0.99974,0.0,0.02721]
[1777755147881,41.9,78452.55,0.4,0.99974,0.0,0.02727]
[1777755148654,41.9,78452.55,0.4,0.99974,0.0,0.02727]
[1777755148832,41.9,78452.55,0.4,0.99974,0.0,0.02727]
[1777755152760,41.9,78452.91,0.4,0.99974,0.0,0.02698]
[1777755157857,41.9,78453.08,0.4,0.99974,0.0,0.02696]
[1777755158085,41.9,78453.08,0.4,0.99974,0.0,0.02696]
[1777755160853,41.9,78453.08,0.4,0.99974,0.0,0.02696]
[1777755161074,41.9,78453.08,0.4,0.99974,0.0,0.02696]
[1777755161176,41.9,78453.12,0.4,0.99974,0.0,0.02696]
[1777755163508,41.9,78453.16,0.4,0.99974,0.0,0.02696]
[1777755163582,41.9,78453.16,0.4,0.99974,0.0,0.02696]
[1777755169329,41.9,78453.23,0.4,0.99974,0.0,0.02695]
[1777755169585,41.9,78454.15,0.4,0.99974,0.0,0.02688]
[1777755178943,41.9,78454.07,0.4,0.99974,0.0,0.02688]
[1777755179537,41.9,78454.07,0.4,0.99974,0.0,0.02688]
[1777755179579,41.9,78454.07,0.4,0.99974,0.0,0.02688]
[1777755179950,41.9,78453.08,0.4,0.99974,0.0,0.02696]
[1777755180449,41.9,78453.08,0.4,0.99974,0.0,0.02696]
[1777755180580,41.9,78453.08,0.4,0.99974,0.0,0.02696]
[1777755186798,41.9,78454.27,0.4,0.99974,0.0,0.02687]
[1777755186828,41.9,78454.27,0.4,0.99974,0.0,0.02687]
[1777755186999,41.9,78452.82,0.4,0.99974,0.0,0.02698]
[1777755187808,41.9,78452.82,0.4,0.99974,0.0,0.02698]
[1777755187828,41.9,78452.82,0.4,0.99974,0.0,0.02698]
[1777755194048,41.9,78454.36,0.4,0.99974,0.0,0.02686]
[1777755198076,41.9,78452.93,0.4,0.99974,0.0,0.02698]
[1777755198874,41.9,78452.93,0.4,0.99974,0.0,0.02698]
[1777755199079,41.9,78452.93,0.4,0.99974,0.0,0.02698]
[1777755199083,41.9,78453.76,0.4,0.99974,0.0,0.02691]
[1777755199947,41.9,78453.76,0.4,0.99974,0.0,0.02691]
[1777755200077,41.9,78453.76,0.4,0.99974,0.0,0.02691]
[1777755205125,41.9,78453.35,0.4,0.99974,0.0,0.02694]
[1777755208146,41.9,78454.5,0.4,0.99974,0.0,0.02685]
[1777755208552,41.9,78454.5,0.4,0.99974,0.0,0.02685]
[1777755208575,41.9,78454.5,0.4,0.99974,0.0,0.02685]
[1777755209554,41.9,78454.5,0.4,0.99974,0.0,0.02685]
[1777755209577,41.9,78454.5,0.4,0.99974,0.0,0.02685]
[1777755209651,41.9,78454.5,0.4,0.99974,0.0,0.02685]
[1777755217209,41.9,78454.46,0.4,0.99974,0.0,0.02659]
[1777755218376,41.9,78454.46,0.4,0.99974,0.0,0.02659]
[1777755218575,41.9,78453.6,0.4,0.99974,0.0,0.02666]
[1777755219223,41.9,78453.85,0.4,0.99974,0.0,0.02664]
[1777755219435,41.9,78453.85,0.4,0.99974,0.0,0.02664]
[1777755219577,41.9,78453.85,0.4,0.99974,0.0,0.02664]
[1777755227279,41.9,78453.42,0.4,0.99974,0.0,0.02667]
[1777755228116,41.9,78453.42,0.4,0.99974,0.0,0.02667]
[1777755228285,41.9,78454.33,0.4,0.99974,0.0,0.0266]
[1777755229293,41.9,78453.25,0.4,0.99974,0.0,0.02669]
[1777755229524,41.9,78453.25,0.4,0.99974,0.0,0.02669]
[1777755229575,41.9,78453.25,0.4,0.99974,0.0,0.02669]
[1777755235214,41.9,78453.14,0.4,0.99974,0.0,0.0267]
[1777755240195,41.9,78453.18,0.4,0.99974,0.0,0.02669]
[1777755240327,41.9,78453.18,0.4,0.99974,0.0,0.02669]
[1777755249107,41.9,78453.14,0.4,0.99974,0.0,0.0267]
[1777755249332,41.9,78453.14,0.4,0.99974,0.0,0.0267]
[1777755249208,41.9,78454.13,0.4,0.99974,0.0,0.02662]
[1777755256936,41.9,78454.13,0.4,0.99974,0.0,0.02662]
[1777755257077,41.9,78454.13,0.4,0.99974,0.0,0.02662]
[1777755257124,41.9,78453.19,0.4,0.99974,0.0,0.02669]
[1777755262524,41.9,78453.19,0.4,0.99974,0.0,0.02669]
[1777755267605,41.9,78453.19,0.4,0.99974,0.0,0.02669]
[1777755267828,41.9,78453.19,0.4,0.99974,0.0,0.02669]
[1777755281657,41.9,78454.45,0.4,0.99975,0.0,0.02633]
[1777755285727,41.9,78454.45,0.4,0.99975,0.0,0.02633]
[1777755285829,41.9,78454.45,0.4,0.99975,0.0,0.02633]
[1777755285930,41.9,78452.51,0.4,0.99975,0.0,0.02649]
[1777755291728,41.9,78452.42,0.4,0.99975,0.0,0.02649]
[1777755296763,41.9,78452.95,0.4,0.99975,0.0,0.02645]
[1777755298392,41.9,78452.95,0.4,0.99975,0.0,0.02645]
[1777755298579,41.9,78452.77,0.4,0.99975,0.0,0.02647]
[1777755303812,41.9,78452.48,0.4,0.99975,0.0,0.02649]
[1777755309855,41.9,78452.78,0.4,0.99975,0.0,0.02647]
[1777755314890,41.9,78452.88,0.4,0.99975,0.0,0.02646]
[1777755319925,41.9,78452.78,0.4,0.99975,0.0,0.02647]
[1777755332009,41.9,78452.7,0.4,0.99975,0.0,0.02621]
[1777755342079,41.9,78452.7,0.4,0.99975,0.0,0.02621]
[1777755348121,41.9,78453.66,0.4,0.99975,0.0,0.02614]
[1777755350090,41.9,78453.66,0.4,0.99975,0.0,0.02614]
[1777755350327,41.9,78453.66,0.4,0.99975,0.0,0.02614]
[1777755356177,41.9,78453.86,0.4,0.99975,0.0,0.02612]
[1777755358327,41.9,78453.86,0.4,0.99975,0.0,0.02612]
[1777755359198,41.9,78451.89,0.4,0.99975,0.0,0.02628]
[1777755360205,41.9,78453.2,0.4,0.99975,0.0,0.02617]
[1777755366248,41.9,78452.27,0.4,0.99975,0.0,0.02625]
[1777755368262,41.9,78453.47,0.4,0.99975,0.0,0.02615]
[1777755373297,41.9,78453.41,0.4,0.99975,0.0,0.02616]
[1777755378332,41.9,78453.04,0.4,0.99975,0.0,0.02619]
[1777755380346,41.9,78452.17,0.4,0.99975,0.0,0.02625]
[1777755381353,41.9,78450.42,0.4,0.99975,0.0,0.02639]
[1777755382359,41.9,78449.41,0.4,0.99975,0.0,0.02647]
[1777755384374,41.9,78448.28,0.4,0.99974,0.0,0.02656]
[1777755389410,41.9,78448.03,0.4,0.99974,0.0,0.02658]
[1777755394445,41.9,78448.19,0.4,0.99975,0.0,0.02631]
[1777755399480,41.9,78447.95,0.4,0.99975,0.0,0.02632]
[1777755404514,41.9,78448.23,0.4,0.99975,0.0,0.0263]
[1777755409550,41.9,78448.21,0.4,0.99975,0.0,0.0263]
[1777755414585,41.9,78447.42,0.4,0.99975,0.0,0.02637]
[1777755419622,41.9,78448.07,0.4,0.99975,0.0,0.02632]
[1777755424656,41.9,78448.1,0.4,0.99975,0.0,0.02631]
[1777755429693,41.9,78448.11,0.4,0.99975,0.0,0.02631]
[1777755436742,41.9,78448.14,0.4,0.99975,0.0,0.02631]
[1777755441777,41.9,78448.74,0.4,0.99975,0.0,0.02626]
[1777755443791,41.9,78453.73,0.4,0.99975,0.0,0.02588]
[1777755448826,41.9,78454.19,0.4,0.99975,0.0,0.02584]
[1777755451847,41.9,78454.19,0.4,0.99975,0.0,0.02559]
[1777755456883,41.9,78453.88,0.4,0.99975,0.0,0.02561]
[1777755458896,41.9,78454.76,0.4,0.99975,0.0,0.02554]
[1777755459903,41.9,78453.83,0.4,0.99975,0.0,0.02562]
[1777755464938,41.9,78453.07,0.4,0.99975,0.0,0.02567]
[1777755471987,41.9,78452.46,0.4,0.99975,0.0,0.02572]
[1777755479036,41.9,78452.53,0.4,0.99975,0.0,0.02571]
[1777755484071,41.9,78451.92,0.4,0.99975,0.0,0.02576]
[1777755492128,41.9,78452.34,0.4,0.99975,0.0,0.02573]
[1777755497166,41.9,78451.88,0.4,0.99975,0.0,0.02576]
[1777755505222,41.9,78451.62,0.4,0.99975,0.0,0.02578]
[1777755511264,41.9,78451.76,0.4,0.99975,0.0,0.02552]
[1777755518313,41.9,78451.47,0.4,0.99975,0.0,0.02554]
[1777755525362,41.9,78451.39,0.4,0.99975,0.0,0.02555]
[1777755531403,41.9,78451.39,0.4,0.99975,0.0,0.02555]
[1777755537446,41.9,78451.43,0.4,0.99975,0.0,0.02554]
[1777755540476,41.9,78451.43,0.4,0.99975,0.0,0.02554]
[1777755541109,41.9,78451.43,0.4,0.99975,0.0,0.02554]
[1777755545502,41.9,78452.06,0.4,0.99975,0.0,0.0255]
[1777755548523,41.9,78453.37,0.4,0.99976,0.0,0.0254]
[1777755551012,41.9,78453.48,0.4,0.99976,0.0,0.02539]
[1777755551086,41.9,78453.48,0.4,0.99976,0.0,0.02539]
[1777755556831,41.9,78453.76,0.4,0.99976,0.0,0.02537]
[1777755560607,41.9,78452.51,0.4,0.99976,0.0,0.02546]
[1777755565642,41.9,78452.31,0.4,0.99976,0.0,0.02548]
[1777755575712,41.9,78453.72,0.4,0.99976,0.0,0.02512]
[1777755578733,41.9,78452.53,0.4,0.99976,0.0,0.02521]
[1777755584776,41.9,78452.67,0.4,0.99976,0.0,0.0252]
[1777755590818,41.9,78453.23,0.4,0.99976,0.0,0.02516]
[1777755595853,41.9,78453.4,0.4,0.99976,0.0,0.02514]
[1777755600888,41.9,78456.89,0.4,0.99976,0.0,0.02488]
[1777755601895,41.9,78466.08,0.4,0.99977,0.0,0.02421]
[1777755602902,41.9,78466.51,0.4,0.99977,0.0,0.02418]
[1777755607937,41.9,78466.27,0.4,0.99977,0.0,0.0242]
[1777755613979,41.9,78473.85,0.4,0.99977,0.0,0.02365]
[1777755614986,41.9,78475.29,0.4,0.99977,0.0,0.02355]
[1777755620023,41.9,78476.02,0.4,0.99978,0.0,0.0235]
[1777755623080,41.9,78476.02,0.4,0.99978,0.0,0.0235]
[1777755623180,41.9,78476.06,0.4,0.99978,0.0,0.0235]
[1777755626301,41.9,78475.81,0.4,0.99978,0.0,0.02351]
[1777755626324,41.9,78475.81,0.4,0.99978,0.0,0.02351]
[1777755632108,41.9,78477.4,0.4,0.99978,0.0,0.02317]
[1777755634121,41.9,78478.97,0.4,0.99978,0.0,0.02306]
[1777755636136,41.9,78480.56,0.4,0.99978,0.0,0.02295]
[1777755641171,41.9,78480.82,0.4,0.99978,0.0,0.02293]
[1777755646206,41.9,78481.26,0.4,0.99978,0.0,0.0229]
[1777755651241,41.9,78481.17,0.4,0.99978,0.0,0.02291]
[1777755654262,41.9,78480.19,0.4,0.99978,0.0,0.02297]
[1777755659297,41.9,78480.95,0.4,0.99978,0.0,0.02292]
[1777755667352,41.9,78481.25,0.4,0.99978,0.0,0.0229]
[1777755677422,41.9,78481.25,0.4,0.99978,0.0,0.0229]
[1777755682458,41.9,78481.12,0.4,0.99978,0.0,0.02291]
[1777755691520,41.9,78481.17,0.4,0.99978,0.0,0.02268]
[1777755699577,41.9,78481.13,0.4,0.99978,0.0,0.02268]
[1777755703605,41.9,78482.4,0.4,0.99978,0.0,0.02259]
[1777755708639,41.9,78482.65,0.4,0.99978,0.0,0.02258]
[1777755713674,41.9,78482.84,0.4,0.99978,0.0,0.02256]
[1777755718710,41.9,78483.58,0.4,0.99979,0.0,0.02251]
[1777755725759,41.9,78483.24,0.4,0.99978,0.0,0.02254]
[1777755730793,41.9,78483.28,0.4,0.99978,0.0,0.02253]
[1777755731801,41.9,78482.08,0.4,0.99978,0.0,0.02261]
[1777755745898,41.9,78481.29,0.4,0.99978,0.0,0.02267]
[1777755751835,41.9,78481.25,0.4,0.99978,0.0,0.02267]
[1777755751936,41.9,78481.25,0.4,0.99979,0.0,0.02244]
[1777755757999,41.9,78481.46,0.4,0.99979,0.0,0.02243]
[1777755763037,41.9,78481.46,0.4,0.99979,0.0,0.02243]
[1777755769080,41.9,78481.92,0.4,0.99979,0.0,0.0224]
[1777755782170,41.9,78481.93,0.4,0.99979,0.0,0.0224]
[1777755788213,41.9,78481.85,0.4,0.99979,0.0,0.0224]
[1777755792241,41.9,78482.76,0.4,0.99979,0.0,0.02234]
[1777755799289,41.9,78482.91,0.4,0.99979,0.0,0.02233]
[1777755805332,41.9,78483.33,0.4,0.99979,0.0,0.0223]
[1777755810839,41.9,78483.33,0.4,0.99979,0.0,0.0223]
[1777755811075,41.9,78483.29,0.4,0.99979,0.0,0.0223]
[1777755811066,41.9,78483.29,0.4,0.99979,0.0,0.02208]
[1777755818423,41.9,78483.24,0.4,0.99979,0.0,0.02208]
[1777755823461,41.9,78482.99,0.4,0.99979,0.0,0.0221]
[1777755828495,41.9,78483.03,0.4,0.99979,0.0,0.0221]
[1777755835844,41.9,78483.15,0.4,0.99979,0.0,0.02209]
[1777755841586,41.9,78483.33,0.4,0.99979,0.0,0.02208]
[1777755847628,41.9,78483.53,0.4,0.99979,0.0,0.02206]
[1777755852663,41.9,78483.48,0.4,0.99979,0.0,0.02207]
[1777755853421,41.9,78483.48,0.4,0.99979,0.0,0.02207]
[1777755853580,41.9,78483.48,0.4,0.99979,0.0,0.02207]
[1777755858705,41.9,78483.47,0.4,0.99979,0.0,0.02207]
[1777755864748,41.9,78483.53,0.4,0.99979,0.0,0.02206]
[1777755869679,41.9,78483.79,0.4,0.99979,0.0,0.02204]
[1777755869831,41.9,78483.79,0.4,0.99979,0.0,0.02204]
[1777755871796,41.9,78483.75,0.4,0.99979,0.0,0.02182]
[1777755876833,41.9,78484.18,0.4,0.99979,0.0,0.0218]
[1777755881868,41.9,78484.11,0.4,0.99979,0.0,0.0218]
[1777755887909,41.9,78484.12,0.4,0.99979,0.0,0.0218]
[1777755893951,41.9,78484.21,0.4,0.99979,0.0,0.02179]
[1777755898994,41.9,78484.21,0.4,0.99979,0.0,0.02179]
[1777755902015,41.9,78540.29,0.4,0.99983,0.0,0.01837]
[1777755903022,41.9,78483.07,0.4,0.99979,0.0,0.02187]
[1777755904029,41.9,78482.14,0.4,0.99979,0.0,0.02193]
[1777755908040,41.9,78482.14,0.4,0.99979,0.0,0.02193]
[1777755908089,41.9,78482.14,0.4,0.99979,0.0,0.02193]
[1777755913094,41.9,78482.29,0.4,0.99979,0.0,0.02192]
[1777755915187,41.9,78482.29,0.4,0.99979,0.0,0.02192]
[1777755915333,41.9,78482.29,0.4,0.99979,0.0,0.02192]
[1777755918130,41.9,78486.19,0.4,0.99979,0.0,0.02166]
[1777755919136,41.9,78482.29,0.4,0.99979,0.0,0.02192]
[1777755924172,41.9,78489.8,0.4,0.9998,0.0,0.02143]
[1777755925179,41.9,78490.67,0.4,0.9998,0.0,0.02137]
[1777755927367,41.9,78491.2,0.4,0.9998,0.0,0.02134]
[1777755927576,41.9,78491.2,0.4,0.9998,0.0,0.02134]
[1777755933236,41.9,78495.53,0.4,0.9998,0.0,0.02084]
[1777755934754,41.9,78495.53,0.4,0.9998,0.0,0.02084]
[1777755934837,41.9,78495.53,0.4,0.9998,0.0,0.02084]
[1777755938272,41.9,78496.64,0.4,0.9998,0.0,0.02077]
[1777755941298,41.9,78497.85,0.4,0.9998,0.0,0.0207]
[1777755942591,41.9,78497.85,0.4,0.9998,0.0,0.0207]
[1777755942829,41.9,78497.85,0.4,0.9998,0.0,0.0207]
[1777755944318,41.9,78500.53,0.4,0.9998,0.0,0.02053]
[1777755949354,41.9,78501.04,0.4,0.9998,0.0,0.0205]
[1777755955030,41.9,78501.41,0.4,0.99981,0.0,0.02047]
[1777755955082,41.9,78501.41,0.4,0.99981,0.0,0.02047]
[1777755960434,41.9,78501.57,0.4,0.99981,0.0,0.02046]
[1777755961881,41.9,78501.57,0.4,0.99981,0.0,0.02046]
[1777755962076,41.9,78501.57,0.4,0.99981,0.0,0.02046]
[1777755963452,41.9,78508.6,0.4,0.99981,0.0,0.02003]
[1777755964459,41.9,78511.79,0.4,0.99981,0.0,0.01984]
[1777755969496,41.9,78511.72,0.4,0.99981,0.0,0.01984]
[1777755973524,41.9,78510.34,0.4,0.99981,0.0,0.01992]
[1777755974531,41.9,78507.59,0.4,0.99981,0.0,0.02009]
[1777755975838,41.9,78507.59,0.4,0.99981,0.0,0.02009]
[1777755976082,41.9,78507.59,0.4,0.99981,0.0,0.02009]
[1777755983594,41.9,78508.53,0.4,0.99981,0.0,0.02003]
[1777755984601,41.9,78510.24,0.4,0.99981,0.0,0.01993]
[1777755986090,41.9,78510.24,0.4,0.99981,0.0,0.01993]
[1777755986180,41.9,78511.24,0.4,0.99981,0.0,0.01987]
[1777755986332,41.9,78511.24,0.4,0.99981,0.0,0.01987]
[1777755989637,41.9,78509.92,0.4,0.99981,0.0,0.01995]
[1777755990644,41.9,78511.11,0.4,0.99981,0.0,0.01988]
[1777755991374,41.9,78511.11,0.4,0.99981,0.0,0.01988]
[1777755991585,41.9,78511.11,0.4,0.99981,0.0,0.01988]
[1777755994672,41.9,78513.01,0.4,0.99981,0.0,0.01956]
[1777755995679,41.9,78511.67,0.4,0.99981,0.0,0.01964]
[1777755997077,41.9,78511.67,0.4,0.99981,0.0,0.01964]
[1777755997178,41.9,78513.61,0.4,0.99981,0.0,0.01952]
[1777755997325,41.9,78513.61,0.4,0.99981,0.0,0.01952]
[1777755997693,41.9,78513.68,0.4,0.99981,0.0,0.01952]
[1777755998700,41.9,78512.65,0.4,0.99981,0.0,0.01958]
[1777755999979,41.9,78512.65,0.4,0.99981,0.0,0.01958]
[1777756000092,41.9,78512.65,0.4,0.99981,0.0,0.01958]
[1777756000714,41.9,78513.85,0.4,0.99981,0.0,0.01951]
[1777756005748,41.9,78514.34,0.4,0.99982,0.0,0.01948]
[1777756011790,41.9,78515.21,0.4,0.99982,0.0,0.01943]
[1777756013805,41.9,78514.02,0.4,0.99982,0.0,0.0195]
[1777756015079,41.9,78514.02,0.4,0.99982,0.0,0.0195]
[1777756015176,41.9,78513.36,0.4,0.99981,0.0,0.01954]
[1777756015524,41.9,78513.36,0.4,0.99981,0.0,0.01954]
[1777756015584,41.9,78513.36,0.4,0.99981,0.0,0.01954]
[1777756022868,41.9,78511.3,0.4,0.99981,0.0,0.01966]
[1777756023875,41.9,78509.03,0.4,0.99981,0.0,0.0198]
[1777756026565,41.9,78507.98,0.4,0.99981,0.0,0.01986]
[1777756026584,41.9,78507.98,0.4,0.99981,0.0,0.01986]
[1777756027025,41.9,78507.98,0.4,0.99981,0.0,0.01986]
[1777756027085,41.9,78507.98,0.4,0.99981,0.0,0.01986]
[1777756027177,41.9,78508.84,0.4,0.99981,0.0,0.01981]
[1777756032938,41.9,78509.11,0.4,0.99981,0.0,0.01979]
[1777756037119,41.9,78509.14,0.4,0.99981,0.0,0.01979]
[1777756037329,41.9,78508.96,0.4,0.99981,0.0,0.0198]
[1777756040994,41.9,78507.02,0.4,0.99981,0.0,0.01992]
[1777756043360,41.9,78506.32,0.4,0.99981,0.0,0.01996]
[1777756043584,41.9,78506.32,0.4,0.99981,0.0,0.01996]
[1777756044420,41.9,78506.32,0.4,0.99981,0.0,0.01996]
[1777756044579,41.9,78506.32,0.4,0.99981,0.0,0.01996]
[1777756045021,41.9,78505.16,0.4,0.99981,0.0,0.02003]
[1777756052071,41.9,78506.27,0.4,0.99981,0.0,0.01976]
[1777756057105,41.9,78505.62,0.4,0.99981,0.0,0.0198]
[1777756060096,41.9,78506.34,0.4,0.99981,0.0,0.01975]
[1777756060330,41.9,78506.38,0.4,0.99981,0.0,0.01975]
[1777756075423,41.9,78506.78,0.4,0.99981,0.0,0.01973]
[1777756075584,41.9,78506.78,0.4,0.99981,0.0,0.01973]
[1777756076019,41.9,78506.78,0.4,0.99981,0.0,0.01973]
[1777756076079,41.9,78506.78,0.4,0.99981,0.0,0.01973]
[1777756076120,41.9,78506.78,0.4,0.99981,0.0,0.01973]
[1777756081274,41.9,78507.08,0.4,0.99981,0.0,0.01971]
[1777756083257,41.9,78507.08,0.4,0.99981,0.0,0.01971]
[1777756083333,41.9,78507.22,0.4,0.99981,0.0,0.0197]
[1777756095371,41.9,78507.3,0.4,0.99981,0.0,0.01969]
[1777756108463,41.9,78507.42,0.4,0.99981,0.0,0.01969]
[1777756110941,41.9,78506.71,0.4,0.99981,0.0,0.01973]
[1777756111087,41.9,78506.71,0.4,0.99981,0.0,0.01973]
[1777756111146,41.9,78506.59,0.4,0.99981,0.0,0.01953]
[1777756111736,41.9,78506.59,0.4,0.99981,0.0,0.01953]
[1777756111830,41.9,78506.59,0.4,0.99981,0.0,0.01953]
[1777756111837,41.9,78507.49,0.4,0.99981,0.0,0.01948]
[1777756116095,41.9,78507.35,0.4,0.99981,0.0,0.01949]
[1777756116336,41.9,78506.61,0.4,0.99981,0.0,0.01953]
[1777756122561,41.9,78506.51,0.4,0.99981,0.0,0.01954]
[1777756129645,41.9,78506.59,0.4,0.99981,0.0,0.01953]
[1777756135654,41.9,78506.78,0.4,0.99981,0.0,0.01952]
[1777756142703,41.9,78507.48,0.4,0.99981,0.0,0.01948]
[1777756143710,41.9,78511.52,0.4,0.99982,0.0,0.01924]
[1777756146275,41.9,78512.14,0.4,0.99982,0.0,0.0192]
[1777756146328,41.9,78512.14,0.4,0.99982,0.0,0.0192]
[1777756147936,41.9,78512.71,0.4,0.99982,0.0,0.01917]
[1777756148082,41.9,78512.71,0.4,0.99982,0.0,0.01917]
[1777756148098,41.9,78513.04,0.4,0.99982,0.0,0.01915]
[1777756153781,41.9,78513.42,0.4,0.99982,0.0,0.01913]
[1777756158816,41.9,78513.77,0.4,0.99982,0.0,0.01911]
[1777756161359,41.9,78514.69,0.4,0.99982,0.0,0.01905]
[1777756161579,41.9,78514.69,0.4,0.99982,0.0,0.01905]
[1777756166872,41.9,78513.88,0.4,0.99982,0.0,0.0191]
[1777756167891,41.9,78513.88,0.4,0.99982,0.0,0.0191]
[1777756168080,41.9,78513.88,0.4,0.99982,0.0,0.0191]
[1777756168511,41.9,78513.88,0.4,0.99982,0.0,0.0191]
[1777756168578,41.9,78513.88,0.4,0.99982,0.0,0.0191]
[1777756174927,41.9,78513.67,0.4,0.99982,0.0,0.01891]
[1777756180970,41.9,78513.57,0.4,0.99982,0.0,0.01892]
[1777756186005,41.9,78511.87,0.4,0.99982,0.0,0.01902]
[1777756187180,41.9,78511.87,0.4,0.99982,0.0,0.01902]
[1777756187333,41.9,78511.87,0.4,0.99982,0.0,0.01902]
[1777756193053,41.9,78512.29,0.4,0.99982,0.0,0.01899]
[1777756194564,41.9,78510.62,0.4,0.99982,0.0,0.01909]
[1777756194579,41.9,78510.62,0.4,0.99982,0.0,0.01909]
[1777756195068,41.9,78508.7,0.4,0.99982,0.0,0.0192]
[1777756195536,41.9,78508.7,0.4,0.99982,0.0,0.0192]
[1777756195579,41.9,78508.7,0.4,0.99982,0.0,0.0192]
[1777756196074,41.9,78508.66,0.4,0.99982,0.0,0.01921]
[1777756201110,41.9,78509.89,0.4,0.99982,0.0,0.01913]
[1777756202727,41.9,78509.92,0.4,0.99982,0.0,0.01913]
[1777756202830,41.9,78509.92,0.4,0.99982,0.0,0.01913]
[1777756209168,41.9,78509.81,0.4,0.99982,0.0,0.01914]
[1777756213196,41.9,78507.72,0.4,0.99982,0.0,0.01926]
[1777756214203,41.9,78500.46,0.4,0.99981,0.0,0.0197]
[1777756214482,41.9,78500.46,0.4,0.99981,0.0,0.0197]
[1777756214578,41.9,78500.46,0.4,0.99981,0.0,0.0197]
[1777756216186,41.9,78498.78,0.4,0.99981,0.0,0.0198]
[1777756216335,41.9,78498.78,0.4,0.99981,0.0,0.0198]
[1777756216403,41.9,78498.66,0.4,0.99981,0.0,0.0198]
[1777756218871,41.9,78499.01,0.4,0.99981,0.0,0.01978]
[1777756219082,41.9,78499.01,0.4,0.99981,0.0,0.01978]
[1777756224272,41.9,78497.59,0.4,0.99981,0.0,0.01987]
[1777756226774,41.9,78497.19,0.4,0.99981,0.0,0.01989]
[1777756226829,41.9,78497.19,0.4,0.99981,0.0,0.01989]
[1777756228025,41.9,78497.19,0.4,0.99981,0.0,0.01989]
[1777756228079,41.9,78497.19,0.4,0.99981,0.0,0.01989]
[1777756228127,41.9,78497.19,0.4,0.99981,0.0,0.01989]
[1777756231322,41.9,78497.19,0.4,0.99981,0.0,0.01969]
[1777756236357,41.9,78496.68,0.4,0.99981,0.0,0.01972]
[1777756242399,41.9,78496.62,0.4,0.99981,0.0,0.01972]
[1777756249449,41.9,78496.33,0.4,0.99981,0.0,0.01974]
[1777756250608,41.9,78496.33,0.4,0.99981,0.0,0.01974]
[1777756250827,41.9,78496.33,0.4,0.99981,0.0,0.01974]
[1777756256498,41.9,78495.32,0.4,0.99981,0.0,0.0198]
[1777756267574,41.9,78495.36,0.4,0.99981,0.0,0.0198]
[1777756277644,41.9,78495.36,0.4,0.99981,0.0,0.0198]
[1777756282679,41.9,78495.47,0.4,0.99981,0.0,0.01979]
[1777756296779,41.9,78495.41,0.4,0.99981,0.0,0.01959]
[1777756305841,41.9,78495.24,0.4,0.99981,0.0,0.0196]
[1777756311884,41.9,78495.13,0.4,0.99981,0.0,0.0196]
[1777756316918,41.9,78494.7,0.4,0.99981,0.0,0.01963]
[1777756321962,41.9,78494.88,0.4,0.99981,0.0,0.01962]
[1777756326997,41.9,78494.84,0.4,0.99981,0.0,0.01962]
[1777756336405,41.9,78494.84,0.4,0.99981,0.0,0.01962]
[1777756336577,41.9,78494.84,0.4,0.99981,0.0,0.01962]
[1777756337618,41.9,78494.84,0.4,0.99981,0.0,0.01962]
[1777756337831,41.9,78494.84,0.4,0.99981,0.0,0.01962]
[1777756337917,41.9,78494.84,0.4,0.99981,0.0,0.01962]
[1777756345123,41.9,78495.44,0.4,0.99981,0.0,0.01959]
[1777756350158,41.9,78495.35,0.4,0.99981,0.0,0.01959]
[1777756357207,41.9,78495.39,0.4,0.99982,0.0,0.01938]
[1777756362242,41.9,78494.82,0.4,0.99981,0.0,0.01942]
[1777756364238,41.9,78495.31,0.4,0.99982,0.0,0.01939]
[1777756364326,41.9,78495.31,0.4,0.99982,0.0,0.01939]
[1777756372312,41.9,78495.24,0.4,0.99982,0.0,0.01939]
[1777756380368,41.9,78492.92,0.4,0.99981,0.0,0.01953]
[1777756381374,41.9,78482.9,0.4,0.99981,0.0,0.02014]
[1777756382382,41.9,78480.4,0.4,0.99981,0.0,0.0203]
[1777756383356,41.9,78480.4,0.4,0.99981,0.0,0.0203]
[1777756383574,41.9,78480.4,0.4,0.99981,0.0,0.0203]
[1777756383390,41.9,78483.74,0.4,0.99981,0.0,0.02009]
[1777756384398,41.9,78485.41,0.4,0.99981,0.0,0.01999]
[1777756385257,41.9,78485.41,0.4,0.99981,0.0,0.01999]
[1777756385329,41.9,78485.41,0.4,0.99981,0.0,0.01999]
[1777756385405,41.9,78486.21,0.4,0.99981,0.0,0.01994]
[1777756390440,41.9,78485.58,0.4,0.99981,0.0,0.01998]
[1777756396482,41.9,78484.03,0.4,0.99981,0.0,0.02007]
[1777756398051,41.9,78484.65,0.4,0.99981,0.0,0.02003]
[1777756398076,41.9,78484.65,0.4,0.99981,0.0,0.02003]
[1777756398496,41.9,78481.61,0.4,0.99981,0.0,0.02022]
[1777756401293,41.9,78480.7,0.4,0.99981,0.0,0.02028]
[1777756401326,41.9,78480.7,0.4,0.99981,0.0,0.02028]
[1777756401517,41.9,78475.7,0.4,0.9998,0.0,0.02059]
[1777756401692,41.9,78475.7,0.4,0.9998,0.0,0.02059]
[1777756401836,41.9,78475.7,0.4,0.9998,0.0,0.02059]
[1777756402524,41.9,78473.16,0.4,0.9998,0.0,0.02075]
[1777756405545,41.9,78468.43,0.4,0.9998,0.0,0.02105]
[1777756406552,41.9,78465.1,0.4,0.9998,0.0,0.02127]
[1777756406790,41.9,78465.1,0.4,0.9998,0.0,0.02127]
[1777756406827,41.9,78465.1,0.4,0.9998,0.0,0.02127]
[1777756411587,41.9,78464.72,0.4,0.9998,0.0,0.02107]
[1777756418100,41.9,78464.22,0.4,0.9998,0.0,0.0211]
[1777756418269,41.9,78464.22,0.4,0.9998,0.0,0.0211]
[1777756418326,41.9,78464.22,0.4,0.9998,0.0,0.0211]
[1777756418368,41.9,78464.22,0.4,0.9998,0.0,0.0211]
[1777756423117,41.9,78462.9,0.4,0.9998,0.0,0.02119]
[1777756423327,41.9,78462.9,0.4,0.9998,0.0,0.02119]
[1777756424083,41.9,78463.58,0.4,0.9998,0.0,0.02115]
[1777756424327,41.9,78463.58,0.4,0.9998,0.0,0.02115]
[1777756424362,41.9,78464.3,0.4,0.9998,0.0,0.0211]
[1777756425685,41.9,78458.5,0.4,0.99979,0.0,0.02148]
[1777756427161,41.9,78458.5,0.4,0.99979,0.0,0.02148]
[1777756427326,41.9,78458.5,0.4,0.99979,0.0,0.02148]
[1777756427426,41.9,78455.59,0.4,0.99979,0.0,0.02167]
[1777756432313,41.9,78456.06,0.4,0.99979,0.0,0.02164]
[1777756432326,41.9,78456.06,0.4,0.99979,0.0,0.02164]
[1777756434107,41.9,78455.85,0.4,0.99979,0.0,0.02165]
[1777756434331,41.9,78455.85,0.4,0.99979,0.0,0.02165]
[1777756434426,41.9,78455.85,0.4,0.99979,0.0,0.02165]
[1777756435759,41.9,78452.66,0.4,0.99979,0.0,0.02186]
[1777756440459,41.9,78451.72,0.4,0.99979,0.0,0.02192]
[1777756440575,41.9,78451.72,0.4,0.99979,0.0,0.02192]
[1777756446501,41.9,78451.18,0.4,0.99979,0.0,0.02196]
[1777756446575,41.9,78451.18,0.4,0.99979,0.0,0.02196]
[1777756448573,41.9,78451.21,0.4,0.99979,0.0,0.02196]
[1777756448827,41.9,78451.28,0.4,0.99979,0.0,0.02195]
[1777756448927,41.9,78451.28,0.4,0.99979,0.0,0.02195]
[1777756456231,41.9,78451.21,0.4,0.99979,0.0,0.02196]
[1777756456325,41.9,78451.21,0.4,0.99979,0.0,0.02196]
[1777756465881,41.9,78449.88,0.4,0.99979,0.0,0.02205]
[1777756466075,41.9,78449.88,0.4,0.99979,0.0,0.02205]
[1777756466176,41.9,78449.87,0.4,0.99979,0.0,0.02205]
[1777756468414,41.9,78449.87,0.4,0.99979,0.0,0.02205]
[1777756468578,41.9,78449.87,0.4,0.99979,0.0,0.02205]
[1777756471168,41.9,78449.94,0.4,0.99979,0.0,0.02204]
[1777756471180,41.9,78448.3,0.4,0.99979,0.0,0.02193]
[1777756473520,41.9,78447.62,0.4,0.99979,0.0,0.02197]
[1777756473580,41.9,78447.62,0.4,0.99979,0.0,0.02197]
[1777756473679,41.9,78447.62,0.4,0.99979,0.0,0.02197]
[1777756479061,41.9,78447.29,0.4,0.99979,0.0,0.02199]
[1777756487117,41.9,78446.74,0.4,0.99979,0.0,0.02203]
[1777756493159,41.9,78446.2,0.4,0.99979,0.0,0.02207]
[1777756498194,41.9,78446.23,0.4,0.99979,0.0,0.02207]
[1777756505269,41.9,78446.13,0.4,0.99979,0.0,0.02207]
[1777756508289,41.9,78444.28,0.4,0.99979,0.0,0.0222]
[1777756515339,41.9,78443.92,0.4,0.99979,0.0,0.02222]
[1777756521381,41.9,78443.55,0.4,0.99979,0.0,0.02225]
[1777756526416,41.9,78443.41,0.4,0.99979,0.0,0.02226]
[1777756530444,41.9,78447.42,0.4,0.99979,0.0,0.02199]
[1777756531451,41.9,78457.92,0.4,0.9998,0.0,0.02107]
[1777756532458,41.9,78458.09,0.4,0.9998,0.0,0.02106]
[1777756539509,41.9,78458.72,0.4,0.9998,0.0,0.02102]
[1777756544544,41.9,78458.36,0.4,0.9998,0.0,0.02104]
[1777756549580,41.9,78458.03,0.4,0.9998,0.0,0.02106]
[1777756559649,41.9,78458.04,0.4,0.9998,0.0,0.02106]
[1777756565691,41.9,78458.18,0.4,0.9998,0.0,0.02105]
[1777756570727,41.9,78457.92,0.4,0.9998,0.0,0.02107]
[1777756576768,41.9,78457.87,0.4,0.9998,0.0,0.02107]
[1777756582811,41.9,78458.01,0.4,0.9998,0.0,0.02107]
[1777756587846,41.9,78457.58,0.4,0.9998,0.0,0.02109]
[1777756592881,41.9,78457.44,0.4,0.9998,0.0,0.02088]
[1777756597916,41.9,78457.67,0.4,0.9998,0.0,0.02087]
[1777756604965,41.9,78457.44,0.4,0.9998,0.0,0.02088]
[1777756615035,41.9,78457.44,0.4,0.9998,0.0,0.02088]
[1777756621077,41.9,78456.69,0.4,0.9998,0.0,0.02093]
[1777756629133,41.9,78456.37,0.4,0.9998,0.0,0.02095]
[1777756636182,41.9,78457.65,0.4,0.9998,0.0,0.02087]
[1777756642224,41.9,78458.56,0.4,0.9998,0.0,0.02081]
[1777756649272,41.9,78458.4,0.4,0.9998,0.0,0.02082]
[1777756651287,41.9,78458.48,0.4,0.9998,0.0,0.0206]
[1777756652293,41.9,78460.09,0.4,0.9998,0.0,0.0205]
[1777756657329,41.9,78460.02,0.4,0.9998,0.0,0.0205]
[1777756665384,41.9,78460.1,0.4,0.9998,0.0,0.0205]
[1777756678476,41.9,78460.32,0.4,0.9998,0.0,0.02048]
[1777756686533,41.9,78461.0,0.4,0.9998,0.0,0.02044]
[1777756695595,41.9,78460.93,0.4,0.9998,0.0,0.02044]
[1777756698617,41.9,78464.11,0.4,0.99981,0.0,0.02025]
[1777756699624,41.9,78469.92,0.4,0.99981,0.0,0.01989]
[1777756704659,41.9,78470.09,0.4,0.99981,0.0,0.01988]
[1777756705288,41.9,78470.09,0.4,0.99981,0.0,0.01988]
[1777756706083,41.9,78470.42,0.4,0.99981,0.0,0.01986]
[1777756711708,41.9,78471.32,0.4,0.99981,0.0,0.01959]
[1777756712936,41.9,78471.32,0.4,0.99981,0.0,0.01959]
[1777756713085,41.9,78471.32,0.4,0.99981,0.0,0.01959]
[1777756713206,41.9,78471.32,0.4,0.99981,0.0,0.01959]
[1777756718757,41.9,78471.39,0.4,0.99981,0.0,0.01959]
[1777756726266,41.9,78471.32,0.4,0.99981,0.0,0.01959]
[1777756731077,41.9,78471.32,0.4,0.99981,0.0,0.01959]
[1777756736695,41.9,78472.05,0.4,0.99981,0.0,0.01955]
[1777756736825,41.9,78472.05,0.4,0.99981,0.0,0.01955]
[1777756744939,41.9,78475.38,0.4,0.99981,0.0,0.01935]
[1777756746984,41.9,78476.61,0.4,0.99982,0.0,0.01928]
[1777756747077,41.9,78476.61,0.4,0.99982,0.0,0.01928]
[1777756748424,41.9,78476.61,0.4,0.99982,0.0,0.01928]
[1777756748575,41.9,78476.61,0.4,0.99982,0.0,0.01928]
[1777756748676,41.9,78476.61,0.4,0.99982,0.0,0.01928]
[1777756759036,41.9,78476.64,0.4,0.99982,0.0,0.01927]
[1777756764072,41.9,78476.77,0.4,0.99982,0.0,0.01927]
[1777756770113,41.9,78476.97,0.4,0.99982,0.0,0.01925]
[1777756771121,41.9,78477.26,0.4,0.99982,0.0,0.01903]
[1777756778170,41.9,78477.33,0.4,0.99982,0.0,0.01903]
[1777756783205,41.9,78477.21,0.4,0.99982,0.0,0.01904]
[1777756789247,41.9,78477.64,0.4,0.99982,0.0,0.01901]
[1777756796296,41.9,78477.1,0.4,0.99982,0.0,0.01904]
[1777756801331,41.9,78477.13,0.4,0.99982,0.0,0.01904]
[1777756806367,41.9,78477.31,0.4,0.99982,0.0,0.01903]
[1777756810395,41.9,78475.7,0.4,0.99982,0.0,0.01912]
[1777756816437,41.9,78476.13,0.4,0.99982,0.0,0.0191]
[1777756821472,41.9,78475.94,0.4,0.99982,0.0,0.01911]
[1777756827514,41.9,78476.12,0.4,0.99982,0.0,0.0191]
[1777756832550,41.9,78476.12,0.4,0.99982,0.0,0.0191]
[1777756832580,41.9,78476.12,0.4,0.99982,0.0,0.0191]
[1777756832651,41.9,78476.12,0.4,0.99982,0.0,0.0189]
[1777756834098,41.9,78476.12,0.4,0.99982,0.0,0.0189]
[1777756834327,41.9,78476.12,0.4,0.99982,0.0,0.0189]
[1777756839597,41.9,78476.38,0.4,0.99982,0.0,0.01888]
[1777756847654,41.9,78476.25,0.4,0.99982,0.0,0.01889]
[1777756852472,41.9,78475.53,0.4,0.99982,0.0,0.01893]
[1777756852580,41.9,78475.53,0.4,0.99982,0.0,0.01893]
[1777756852681,41.9,78475.53,0.4,0.99982,0.0,0.01893]
[1777756853656,41.9,78475.53,0.4,0.99982,0.0,0.01893]
[1777756853828,41.9,78475.53,0.4,0.99982,0.0,0.01893]
[1777756860745,41.9,78471.62,0.4,0.99982,0.0,0.01916]
[1777756861752,41.9,78468.43,0.4,0.99981,0.0,0.01935]
[1777756862595,41.9,78468.43,0.4,0.99981,0.0,0.01935]
[1777756862826,41.9,78468.43,0.4,0.99981,0.0,0.01935]
[1777756862928,41.9,78467.65,0.4,0.99981,0.0,0.0194]
[1777756863919,41.9,78467.65,0.4,0.99981,0.0,0.0194]
[1777756864077,41.9,78467.65,0.4,0.99981,0.0,0.0194]
[1777756871823,41.9,78467.88,0.4,0.99981,0.0,0.01939]
[1777756877865,41.9,78468.45,0.4,0.99981,0.0,0.01935]
[1777756879718,41.9,78468.25,0.4,0.99981,0.0,0.01936]
[1777756879828,41.9,78468.25,0.4,0.99981,0.0,0.01936]
[1777756879879,41.9,78467.62,0.4,0.99981,0.0,0.0194]
[1777756881200,41.9,78468.13,0.4,0.99981,0.0,0.01937]
[1777756881327,41.9,78468.13,0.4,0.99981,0.0,0.01937]
[1777756885916,41.9,78468.06,0.4,0.99981,0.0,0.01937]
[1777756893977,41.9,78467.37,0.4,0.99982,0.0,0.01921]
[1777756904047,41.9,78467.41,0.4,0.99982,0.0,0.01921]
[1777756904920,41.9,78467.41,0.4,0.99982,0.0,0.01921]
[1777756905078,41.9,78467.41,0.4,0.99982,0.0,0.01921]
[1777756904955,41.9,78467.41,0.4,0.99982,0.0,0.01921]
[1777756905965,41.9,78467.41,0.4,0.99982,0.0,0.01921]
[1777756906081,41.9,78467.41,0.4,0.99982,0.0,0.01921]
[1777756912103,41.9,78467.41,0.4,0.99982,0.0,0.01921]
[1777756923179,41.9,78467.34,0.4,0.99982,0.0,0.01921]
[1777756932570,41.9,78467.41,0.4,0.99982,0.0,0.01921]
[1777756932582,41.9,78467.41,0.4,0.99982,0.0,0.01921]
[1777756932615,41.9,78467.38,0.4,0.99982,0.0,0.01921]
[1777756933569,41.9,78467.38,0.4,0.99982,0.0,0.01921]
[1777756933581,41.9,78467.38,0.4,0.99982,0.0,0.01921]
[1777756940299,41.9,78467.45,0.4,0.99982,0.0,0.0192]
[1777756945335,41.9,78467.45,0.4,0.99982,0.0,0.0192]
[1777756955404,41.9,78467.45,0.4,0.99982,0.0,0.019]
[1777756965475,41.9,78467.45,0.4,0.99982,0.0,0.019]
[1777756975545,41.9,78467.43,0.4,0.99982,0.0,0.019]
[1777756979345,41.9,78467.26,0.4,0.99982,0.0,0.01901]
[1777756979577,41.9,78467.26,0.4,0.99982,0.0,0.01901]
[1777756979676,41.9,78467.23,0.4,0.99982,0.0,0.01901]
[1777756980625,41.9,78467.23,0.4,0.99982,0.0,0.01901]
[1777756980830,41.9,78467.23,0.4,0.99982,0.0,0.01901]
[1777756987629,41.9,78466.91,0.4,0.99982,0.0,0.01903]
[1777756993054,41.9,78466.95,0.4,0.99982,0.0,0.01903]
[1777756993078,41.9,78466.95,0.4,0.99982,0.0,0.01903]
[1777756993101,41.9,78466.98,0.4,0.99982,0.0,0.01903]
[1777756994104,41.9,78466.98,0.4,0.99982,0.0,0.01903]
[1777756994325,41.9,78466.95,0.4,0.99982,0.0,0.01903]
[1777757000720,41.9,78466.95,0.4,0.99982,0.0,0.01903]
[1777757007769,41.9,78467.12,0.4,0.99982,0.0,0.01902]
[1777757011797,41.9,78466.98,0.4,0.99982,0.0,0.01883]
[1777757013810,41.9,78468.62,0.4,0.99982,0.0,0.01873]
[1777757014875,41.9,78468.62,0.4,0.99982,0.0,0.01873]
[1777757015081,41.9,78468.62,0.4,0.99982,0.0,0.01873]
[1777757015157,41.9,78468.62,0.4,0.99982,0.0,0.01873]
[1777757016014,41.9,78468.62,0.4,0.99982,0.0,0.01873]
[1777757016078,41.9,78468.62,0.4,0.99982,0.0,0.01873]
[1777757020861,41.9,78472.3,0.4,0.99982,0.0,0.01852]
[1777757021867,41.9,78478.79,0.4,0.99983,0.0,0.01815]
[1777757023275,41.9,78478.34,0.4,0.99983,0.0,0.01817]
[1777757023881,41.9,78478.27,0.4,0.99983,0.0,0.01818]
[1777757024677,41.9,78478.27,0.4,0.99983,0.0,0.01818]
[1777757024818,41.9,78478.27,0.4,0.99983,0.0,0.01818]
[1777757025156,41.9,78478.27,0.4,0.99983,0.0,0.01818]
[1777757025226,41.9,78478.27,0.4,0.99983,0.0,0.01818]
[1777757028916,41.9,78480.67,0.4,0.99983,0.0,0.01804]
[1777757029923,41.9,78482.42,0.4,0.99983,0.0,0.01794]
[1777757030396,41.9,78482.42,0.4,0.99983,0.0,0.01794]
[1777757030575,41.9,78482.42,0.4,0.99983,0.0,0.01794]
[1777757030930,41.9,78482.55,0.4,0.99983,0.0,0.01793]
[1777757031457,41.9,78482.55,0.4,0.99983,0.0,0.01793]
[1777757031576,41.9,78482.55,0.4,0.99983,0.0,0.01793]
[1777757031937,41.9,78479.0,0.4,0.99983,0.0,0.01813]
[1777757032944,41.9,78477.5,0.4,0.99983,0.0,0.01822]
[1777757035965,41.9,78475.42,0.4,0.99982,0.0,0.01834]
[1777757036619,41.9,78475.42,0.4,0.99982,0.0,0.01834]
[1777757036828,41.9,78475.42,0.4,0.99982,0.0,0.01834]
[1777757042007,41.9,78475.66,0.4,0.99982,0.0,0.01832]
[1777757048049,41.9,78475.54,0.4,0.99982,0.0,0.01833]
[1777757048708,41.9,78475.54,0.4,0.99982,0.0,0.01833]
[1777757048837,41.9,78475.54,0.4,0.99982,0.0,0.01833]
[1777757049833,41.9,78475.54,0.4,0.99982,0.0,0.01833]
[1777757050080,41.9,78475.54,0.4,0.99982,0.0,0.01833]
[1777757050111,41.9,78475.54,0.4,0.99982,0.0,0.01833]
[1777757058120,41.9,78475.54,0.4,0.99982,0.0,0.01833]
[1777757064162,41.9,78474.9,0.4,0.99982,0.0,0.01837]
[1777757066270,41.9,78475.51,0.4,0.99982,0.0,0.01833]
[1777757066327,41.9,78474.96,0.4,0.99982,0.0,0.01836]
[1777757067183,41.9,78474.82,0.4,0.99982,0.0,0.01837]
[1777757067559,41.9,78474.82,0.4,0.99982,0.0,0.01837]
[1777757067579,41.9,78474.82,0.4,0.99982,0.0,0.01837]
[1777757070203,41.9,78473.22,0.4,0.99982,0.0,0.01846]
[1777757071211,41.9,78472.84,0.4,0.99982,0.0,0.01829]
[1777757073371,41.9,78473.23,0.4,0.99982,0.0,0.01826]
[1777757073577,41.9,78473.23,0.4,0.99982,0.0,0.01826]
[1777757074235,41.9,78473.23,0.4,0.99982,0.0,0.01826]
[1777757074278,41.9,78472.98,0.4,0.99982,0.0,0.01828]
[1777757074331,41.9,78472.98,0.4,0.99982,0.0,0.01828]
[1777757086148,41.9,78472.8,0.4,0.99982,0.0,0.01829]
[1777757086326,41.9,78472.8,0.4,0.99982,0.0,0.01829]
[1777757088819,41.9,78473.38,0.4,0.99982,0.0,0.01826]
[1777757088826,41.9,78473.38,0.4,0.99982,0.0,0.01826]
[1777757088920,41.9,78472.91,0.4,0.99982,0.0,0.01828]
[1777757095380,41.9,78471.82,0.4,0.99982,0.0,0.01835]
[1777757100425,41.9,78471.1,0.4,0.99982,0.0,0.01839]
[1777757101430,41.9,78468.55,0.4,0.99982,0.0,0.01853]
[1777757103823,41.9,78467.86,0.4,0.99982,0.0,0.01857]
[1777757104077,41.9,78467.86,0.4,0.99982,0.0,0.01857]
[1777757104144,41.9,78467.83,0.4,0.99982,0.0,0.01857]
[1777757105274,41.9,78467.83,0.4,0.99982,0.0,0.01857]
[1777757105328,41.9,78467.83,0.4,0.99982,0.0,0.01857]
[1777757110493,41.9,78467.97,0.4,0.99982,0.0,0.01857]
[1777757114059,41.9,78468.01,0.4,0.99982,0.0,0.01856]
[1777757114075,41.9,78468.01,0.4,0.99982,0.0,0.01856]
[1777757114282,41.9,78473.67,0.4,0.99983,0.0,0.01824]
[1777757115624,41.9,78474.21,0.4,0.99983,0.0,0.01821]
[1777757115835,41.9,78474.21,0.4,0.99983,0.0,0.01821]
[1777757122577,41.9,78474.68,0.4,0.99983,0.0,0.01818]
[1777757123450,41.9,78474.68,0.4,0.99983,0.0,0.01818]
[1777757123576,41.9,78474.68,0.4,0.99983,0.0,0.01818]
[1777757123584,41.9,78475.31,0.4,0.99983,0.0,0.01815]
[1777757125033,41.9,78475.31,0.4,0.99983,0.0,0.01815]
[1777757125079,41.9,78475.31,0.4,0.99983,0.0,0.01815]
[1777757137682,41.9,78474.98,0.4,0.99983,0.0,0.01797]
[1777757142717,41.9,78474.95,0.4,0.99983,0.0,0.01797]
[1777757143948,41.9,78474.95,0.4,0.99983,0.0,0.01797]
[1777757144075,41.9,78474.95,0.4,0.99983,0.0,0.01797]
[1777757144176,41.9,78474.95,0.4,0.99983,0.0,0.01797]
[1777757144731,41.9,78473.16,0.4,0.99983,0.0,0.01807]
[1777757146321,41.9,78473.16,0.4,0.99983,0.0,0.01807]
[1777757146580,41.9,78473.05,0.4,0.99983,0.0,0.01808]
[1777757155808,41.9,78473.19,0.4,0.99983,0.0,0.01807]
[1777757156791,41.9,78473.19,0.4,0.99983,0.0,0.01807]
[1777757156825,41.9,78473.19,0.4,0.99983,0.0,0.01807]
[1777757156892,41.9,78473.19,0.4,0.99983,0.0,0.01807]
[1777757158386,41.9,78473.19,0.4,0.99983,0.0,0.01807]
[1777757158581,41.9,78473.19,0.4,0.99983,0.0,0.01807]
[1777757168899,41.9,78473.62,0.4,0.99983,0.0,0.01805]
[1777757169963,41.9,78473.62,0.4,0.99983,0.0,0.01805]
[1777757170077,41.9,78473.62,0.4,0.99983,0.0,0.01805]
[1777757170176,41.9,78473.62,0.4,0.99983,0.0,0.01805]
[1777757171538,41.9,78473.62,0.4,0.99983,0.0,0.01805]
[1777757171577,41.9,78473.62,0.4,0.99983,0.0,0.01805]
[1777757175067,41.9,78473.4,0.4,0.99983,0.0,0.01806]
[1777757180983,41.9,78473.55,0.4,0.99983,0.0,0.01805]
[1777757181936,41.9,78473.55,0.4,0.99983,0.0,0.01805]
[1777757182075,41.9,78473.55,0.4,0.99983,0.0,0.01805]
[1777757182161,41.9,78474.45,0.4,0.99983,0.0,0.018]
[1777757183362,41.9,78474.45,0.4,0.99983,0.0,0.018]
[1777757183581,41.9,78474.45,0.4,0.99983,0.0,0.018]
[1777757190047,41.9,78475.93,0.4,0.99983,0.0,0.01792]
[1777757190460,41.9,78475.93,0.4,0.99983,0.0,0.01792]
[1777757190574,41.9,78475.93,0.4,0.99983,0.0,0.01792]
[1777757191055,41.9,78476.23,0.4,0.99983,0.0,0.01771]
[1777757192041,41.9,78476.23,0.4,0.99983,0.0,0.01771]
[1777757192079,41.9,78476.23,0.4,0.99983,0.0,0.01771]
[1777757197613,41.9,78477.65,0.4,0.99983,0.0,0.01763]
[1777757197834,41.9,78477.65,0.4,0.99983,0.0,0.01763]
[1777757199780,41.9,78477.83,0.4,0.99983,0.0,0.01762]
[1777757199826,41.9,78477.83,0.4,0.99983,0.0,0.01762]
[1777757200118,41.9,78480.39,0.4,0.99983,0.0,0.01748]
[1777757201615,41.9,78480.98,0.4,0.99983,0.0,0.01744]
[1777757201832,41.9,78480.98,0.4,0.99983,0.0,0.01744]
[1777757202132,41.9,78484.27,0.4,0.99983,0.0,0.01727]
[1777757203139,41.9,78485.47,0.4,0.99984,0.0,0.0172]
[1777757205600,41.9,78485.99,0.4,0.99984,0.0,0.01717]
[1777757205829,41.9,78485.99,0.4,0.99984,0.0,0.01717]
[1777757206160,41.9,78486.15,0.4,0.99984,0.0,0.01716]
[1777757211195,41.9,78486.33,0.4,0.99984,0.0,0.01716]
[1777757211457,41.9,78486.33,0.4,0.99984,0.0,0.01716]
[1777757211577,41.9,78486.33,0.4,0.99984,0.0,0.01716]
[1777757218243,41.9,78487.02,0.4,0.99984,0.0,0.01712]
[1777757220117,41.9,78487.02,0.4,0.99984,0.0,0.01712]
[1777757220150,41.9,78487.02,0.4,0.99984,0.0,0.01712]
[1777757233348,41.9,78486.85,0.4,0.99984,0.0,0.01713]
[1777757241405,41.9,78486.93,0.4,0.99984,0.0,0.01712]
[1777757244473,41.9,78487.13,0.4,0.99984,0.0,0.01711]
[1777757244582,41.9,78487.13,0.4,0.99984,0.0,0.01711]
[1777757244835,41.9,78487.13,0.4,0.99984,0.0,0.01711]
[1777757247448,41.9,78487.17,0.4,0.99984,0.0,0.01711]
[1777757258528,41.9,78487.21,0.4,0.99984,0.0,0.01692]
[1777757268598,41.9,78487.21,0.4,0.99984,0.0,0.01692]
[1777757273633,41.9,78487.12,0.4,0.99984,0.0,0.01693]
[1777757278668,41.9,78487.19,0.4,0.99984,0.0,0.01692]
[1777757284468,41.9,78487.21,0.4,0.99984,0.0,0.01692]
[1777757284579,41.9,78487.21,0.4,0.99984,0.0,0.01692]
[1777757284830,41.9,78487.21,0.4,0.99984,0.0,0.01692]
[1777757284930,41.9,78487.08,0.4,0.99984,0.0,0.01693]
[1777757291759,41.9,78487.92,0.4,0.99984,0.0,0.01688]
[1777757298808,41.9,78488.08,0.4,0.99984,0.0,0.01688]
[1777757303644,41.9,78487.94,0.4,0.99984,0.0,0.01688]
[1777757304075,41.9,78487.94,0.4,0.99984,0.0,0.01688]
[1777757304149,41.9,78487.41,0.4,0.99984,0.0,0.01691]
[1777757305966,41.9,78487.27,0.4,0.99984,0.0,0.01692]
[1777757306077,41.9,78487.27,0.4,0.99984,0.0,0.01692]
[1777757311898,41.9,78487.23,0.4,0.99984,0.0,0.01674]
[1777757316831,41.9,78487.24,0.4,0.99984,0.0,0.01673]
[1777757317214,41.9,78487.24,0.4,0.99984,0.0,0.01673]
[1777757317333,41.9,78487.24,0.4,0.99984,0.0,0.01673]
[1777757317426,41.9,78487.24,0.4,0.99984,0.0,0.01673]
[1777757329018,41.9,78487.35,0.4,0.99984,0.0,0.01673]
[1777757335060,41.9,78487.35,0.4,0.99984,0.0,0.01673]
[1777757341102,41.9,78487.56,0.4,0.99984,0.0,0.01672]
[1777757342635,41.9,78487.56,0.4,0.99984,0.0,0.01672]
[1777757342828,41.9,78487.56,0.4,0.99984,0.0,0.01672]
[1777757343742,41.9,78487.56,0.4,0.99984,0.0,0.01672]
[1777757343830,41.9,78487.56,0.4,0.99984,0.0,0.01672]
[1777757344123,41.9,78487.68,0.4,0.99984,0.0,0.01671]
[1777757349158,41.9,78488.02,0.4,0.99984,0.0,0.01669]
[1777757358221,41.9,78488.06,0.4,0.99984,0.0,0.01669]
[1777757359170,41.9,78488.06,0.4,0.99984,0.0,0.01669]
[1777757359326,41.9,78488.06,0.4,0.99984,0.0,0.01669]
[1777757371312,41.9,78488.31,0.4,0.99984,0.0,0.0165]
[1777757376347,41.9,78488.47,0.4,0.99984,0.0,0.01649]
[1777757379369,41.9,78493.36,0.4,0.99984,0.0,0.01623]
[1777757381327,41.9,78493.36,0.4,0.99984,0.0,0.01623]
[1777757381576,41.9,78493.36,0.4,0.99984,0.0,0.01623]
[1777757382349,41.9,78493.36,0.4,0.99984,0.0,0.01623]
[1777757382576,41.9,78493.36,0.4,0.99984,0.0,0.01623]
[1777757382451,41.9,78493.36,0.4,0.99984,0.0,0.01623]
[1777757389438,41.9,78493.21,0.4,0.99984,0.0,0.01624]
[1777757391782,41.9,78493.21,0.4,0.99984,0.0,0.01624]
[1777757391832,41.9,78493.21,0.4,0.99984,0.0,0.01624]
[1777757399509,41.9,78493.25,0.4,0.99984,0.0,0.01624]
[1777757404772,41.9,78493.27,0.4,0.99984,0.0,0.01624]
[1777757404832,41.9,78493.27,0.4,0.99984,0.0,0.01624]
[1777757406134,41.9,78493.27,0.4,0.99984,0.0,0.01624]
[1777757406327,41.9,78493.27,0.4,0.99984,0.0,0.01624]
[1777757406426,41.9,78493.27,0.4,0.99984,0.0,0.01624]
[1777757412599,41.9,78493.27,0.4,0.99984,0.0,0.01624]
[1777757416732,41.9,78493.73,0.4,0.99985,0.0,0.01622]
[1777757416833,41.9,78493.73,0.4,0.99985,0.0,0.01622]
[1777757427705,41.9,78493.76,0.4,0.99985,0.0,0.01621]
[1777757431736,41.9,78493.73,0.4,0.99985,0.0,0.01604]
[1777757432743,41.9,78499.58,0.4,0.99985,0.0,0.01574]
[1777757433750,41.9,78504.98,0.4,0.99985,0.0,0.01548]
[1777757434703,41.9,78504.98,0.4,0.99985,0.0,0.01548]
[1777757434829,41.9,78504.98,0.4,0.99985,0.0,0.01548]
[1777757436247,41.9,78504.46,0.4,0.99985,0.0,0.0155]
[1777757436326,41.9,78504.46,0.4,0.99985,0.0,0.0155]
[1777757436348,41.9,78504.46,0.4,0.99985,0.0,0.0155]
[1777757449862,41.9,78504.46,0.4,0.99985,0.0,0.0155]
[1777757454897,41.9,78504.5,0.4,0.99985,0.0,0.0155]
[1777757462095,41.9,78504.43,0.4,0.99985,0.0,0.0155]
[1777757462132,41.9,78511.73,0.4,0.99986,0.0,0.01515]
[1777757462958,41.9,78532.69,0.4,0.99987,0.0,0.01417]
[1777757463964,41.9,78533.13,0.4,0.99987,0.0,0.01415]
[1777757465792,41.9,78533.72,0.4,0.99987,0.0,0.01413]
[1777757473027,41.9,78533.45,0.4,0.99987,0.0,0.01414]
[1777757475405,41.9,78533.13,0.4,0.99987,0.0,0.01415]
[1777757475574,41.9,78533.13,0.4,0.99987,0.0,0.01415]
[1777757475676,41.9,78533.04,0.4,0.99987,0.0,0.01416]
[1777757481085,41.9,78534.08,0.4,0.99987,0.0,0.01411]
[1777757482712,41.9,78534.08,0.4,0.99987,0.0,0.01411]
[1777757482827,41.9,78532.98,0.4,0.99987,0.0,0.01416]
[1777757488135,41.9,78532.95,0.4,0.99987,0.0,0.01416]
[1777757492163,41.9,78533.25,0.4,0.99987,0.0,0.01399]
[1777757496500,41.9,78533.35,0.4,0.99987,0.0,0.01398]
[1777757496578,41.9,78533.35,0.4,0.99987,0.0,0.01398]
[1777757496599,41.9,78533.35,0.4,0.99987,0.0,0.01398]
[1777757498217,41.9,78533.35,0.4,0.99987,0.0,0.01398]
[1777757498329,41.9,78533.35,0.4,0.99987,0.0,0.01398]
[1777757507270,41.9,78533.39,0.4,0.99987,0.0,0.01398]
[1777757514317,41.9,78533.46,0.4,0.99987,0.0,0.01398]
[1777757519352,41.9,78534.0,0.4,0.99987,0.0,0.01395]
[1777757529498,41.9,78533.29,0.4,0.99987,0.0,0.01399]
[1777757529576,41.9,78533.29,0.4,0.99987,0.0,0.01399]
[1777757530965,41.9,78533.29,0.4,0.99987,0.0,0.01399]
[1777757531082,41.9,78533.29,0.4,0.99987,0.0,0.01399]
[1777757531183,41.9,78533.29,0.4,0.99987,0.0,0.01399]
[1777757543520,41.9,78533.32,0.4,0.99987,0.0,0.01398]
[1777757552584,41.9,78534.15,0.4,0.99987,0.0,0.01379]
[1777757558626,41.9,78534.25,0.4,0.99987,0.0,0.01378]
[1777757560164,41.9,78534.22,0.4,0.99987,0.0,0.01379]
[1777757560327,41.9,78534.22,0.4,0.99987,0.0,0.01379]
[1777757566684,41.9,78534.16,0.4,0.99987,0.0,0.01379]
[1777757571718,41.9,78533.63,0.4,0.99987,0.0,0.01381]
[1777757576754,41.9,78531.29,0.4,0.99987,0.0,0.01392]
[1777757581510,41.9,78531.55,0.4,0.99987,0.0,0.0139]
[1777757581580,41.9,78531.55,0.4,0.99987,0.0,0.0139]
[1777757583525,41.9,78531.84,0.4,0.99987,0.0,0.01389]
[1777757583581,41.9,78531.84,0.4,0.99987,0.0,0.01389]
[1777757583802,41.9,78533.13,0.4,0.99987,0.0,0.01383]
[1777757588839,41.9,78533.97,0.4,0.99987,0.0,0.0138]
[1777757593874,41.9,78533.93,0.4,0.99987,0.0,0.0138]
[1777757600924,41.9,78533.7,0.4,0.99987,0.0,0.01381]
[1777757611523,41.9,78533.59,0.4,0.99987,0.0,0.01381]
[1777757611581,41.9,78533.59,0.4,0.99987,0.0,0.01381]
[1777757611624,41.9,78533.59,0.4,0.99987,0.0,0.01366]
[1777757619054,41.9,78534.15,0.4,0.99987,0.0,0.01363]
[1777757626111,41.9,78534.23,0.4,0.99987,0.0,0.01363]
[1777757636181,41.9,78534.18,0.4,0.99987,0.0,0.01363]
[1777757641216,41.9,78534.36,0.4,0.99987,0.0,0.01362]
[1777757642455,41.9,78534.36,0.4,0.99987,0.0,0.01362]
[1777757642578,41.9,78534.36,0.4,0.99987,0.0,0.01362]
[1777757644448,41.9,78534.36,0.4,0.99987,0.0,0.01362]
[1777757644580,41.9,78534.36,0.4,0.99987,0.0,0.01362]
[1777757644681,41.9,78534.97,0.4,0.99987,0.0,0.0136]
[1777757650278,41.9,78536.26,0.4,0.99987,0.0,0.01354]
[1777757655314,41.9,78535.97,0.4,0.99987,0.0,0.01355]
[1777757658285,41.9,78536.77,0.4,0.99987,0.0,0.01352]
[1777757658329,41.9,78536.77,0.4,0.99987,0.0,0.01352]
[1777757666742,41.9,78536.77,0.4,0.99987,0.0,0.01352]
[1777757666827,41.9,78536.77,0.4,0.99987,0.0,0.01352]
[1777757666980,41.9,78536.93,0.4,0.99987,0.0,0.01351]
[1777757667077,41.9,78536.93,0.4,0.99987,0.0,0.01351]
[1777757674448,41.9,78537.01,0.4,0.99987,0.0,0.01335]
[1777757681497,41.9,78537.12,0.4,0.99987,0.0,0.01335]
[1777757686534,41.9,78537.19,0.4,0.99987,0.0,0.01335]
[1777757690894,41.9,78537.15,0.4,0.99987,0.0,0.01335]
[1777757690927,41.9,78540.5,0.4,0.99988,0.0,0.01321]
[1777757691077,41.9,78540.5,0.4,0.99988,0.0,0.01321]
[1777757698677,41.9,78540.21,0.4,0.99988,0.0,0.01322]
[1777757698827,41.9,78540.21,0.4,0.99988,0.0,0.01322]
[1777757699749,41.9,78539.82,0.4,0.99987,0.0,0.01323]
[1777757699832,41.9,78539.82,0.4,0.99987,0.0,0.01323]
[1777757699850,41.9,78540.01,0.4,0.99987,0.0,0.01323]
[1777757702646,41.9,78543.31,0.4,0.99988,0.0,0.01309]
[1777757703477,41.9,78543.31,0.4,0.99988,0.0,0.01309]
[1777757703583,41.9,78543.31,0.4,0.99988,0.0,0.01309]
[1777757707832,41.9,78545.63,0.4,0.99988,0.0,0.01299]
[1777757707933,41.9,78547.32,0.4,0.99988,0.0,0.01292]
[1777757708082,41.9,78547.32,0.4,0.99988,0.0,0.01292]
[1777757709382,41.9,78547.42,0.4,0.99988,0.0,0.01291]
[1777757709575,41.9,78547.42,0.4,0.99988,0.0,0.01291]
[1777757715736,41.9,78545.84,0.4,0.99988,0.0,0.01298]
[1777757721779,41.9,78545.85,0.4,0.99988,0.0,0.01298]
[1777757725585,41.9,78544.58,0.4,0.99988,0.0,0.01303]
[1777757725830,41.9,78544.58,0.4,0.99988,0.0,0.01303]
[1777757725869,41.9,78544.65,0.4,0.99988,0.0,0.01303]
[1777757731850,41.9,78544.51,0.4,0.99988,0.0,0.01289]
[1777757736886,41.9,78544.08,0.4,0.99988,0.0,0.0129]
[1777757741921,41.9,78544.23,0.4,0.99988,0.0,0.0129]
[1777757746956,41.9,78544.34,0.4,0.99988,0.0,0.01289]
[1777757751991,41.9,78544.35,0.4,0.99988,0.0,0.01289]
[1777757757028,41.9,78544.51,0.4,0.99988,0.0,0.01289]
[1777757762065,41.9,78544.66,0.4,0.99988,0.0,0.01288]
[1777757767100,41.9,78544.49,0.4,0.99988,0.0,0.01289]
[1777757770893,41.9,78544.53,0.4,0.99988,0.0,0.01289]
[1777757774809,41.9,78543.28,0.4,0.99988,0.0,0.01294]
[1777757774826,41.9,78543.28,0.4,0.99988,0.0,0.01294]
[1777757774901,41.9,78540.23,0.4,0.99988,0.0,0.01307]
[1777757780191,41.9,78539.05,0.4,0.99988,0.0,0.01312]
[1777757783212,41.9,78532.65,0.4,0.99987,0.0,0.01339]
[1777757785532,41.9,78532.09,0.4,0.99987,0.0,0.01341]
[1777757786233,41.9,78552.59,0.4,0.99988,0.0,0.01256]
[1777757787241,41.9,78555.29,0.4,0.99988,0.0,0.01245]
[1777757789498,41.9,78554.9,0.4,0.99988,0.0,0.01246]
[1777757791269,41.9,78554.72,0.4,0.99988,0.0,0.01233]
[1777757801338,41.9,78554.67,0.4,0.99988,0.0,0.01233]
[1777757806393,41.9,78554.46,0.4,0.99988,0.0,0.01234]
[1777757807962,41.9,78554.46,0.4,0.99988,0.0,0.01234]
[1777757808412,41.9,78569.29,0.4,0.99989,0.0,0.01176]
[1777757809419,41.9,78575.16,0.4,0.99989,0.0,0.01153]
[1777757810426,41.9,78572.44,0.4,0.99989,0.0,0.01164]
[1777757811816,41.9,78572.44,0.4,0.99989,0.0,0.01164]
[1777757818482,41.9,78573.68,0.4,0.99989,0.0,0.01159]
[1777757822294,41.9,78572.96,0.4,0.99989,0.0,0.01162]
[1777757824584,41.9,78573.69,0.4,0.99989,0.0,0.01159]
[1777757824831,41.9,78573.69,0.4,0.99989,0.0,0.01159]
[1777757824857,41.9,78573.76,0.4,0.99989,0.0,0.01159]
[1777757829377,41.9,78573.84,0.4,0.99989,0.0,0.01158]
[1777757829564,41.9,78681.32,0.4,0.99993,0.0,0.00813]
[1777757830495,41.9,78681.32,0.4,0.99993,0.0,0.00813]
[1777757830568,41.9,78756.42,0.4,0.99994,0.0,0.00632]
[1777757831576,41.9,78797.0,0.4,0.99995,0.0,0.00551]
[1777757832869,41.9,78797.0,0.4,0.99995,0.0,0.00551]
[1777757832931,41.9,78811.98,0.4,0.99995,0.0,0.00523]
[1777757833158,41.9,78811.98,0.4,0.99995,0.0,0.00523]
[1777757833590,41.9,78821.32,0.4,0.99995,0.0,0.00507]
[1777757834602,41.9,78912.05,0.4,0.99997,0.0,0.0037]
[1777757835607,41.9,78995.18,0.4,0.99998,0.0,0.00276]
[1777757836930,41.9,78995.18,0.4,0.99998,0.0,0.00276]
[1777757836984,41.9,78968.2,0.4,0.99997,0.0,0.00304]
[1777757837277,41.9,78968.2,0.4,0.99997,0.0,0.00304]
[1777757837622,41.9,78993.79,0.4,0.99998,0.0,0.00277]
[1777757838303,41.9,78993.79,0.4,0.99998,0.0,0.00277]
[1777757838629,41.9,78958.54,0.4,0.99997,0.0,0.00314]
[1777757839636,41.9,78972.84,0.4,0.99997,0.0,0.00299]
[1777757840927,41.9,78972.84,0.4,0.99997,0.0,0.00299]
[1777757840948,41.9,78979.45,0.4,0.99997,0.0,0.00292]
[1777757841152,41.9,78979.45,0.4,0.99997,0.0,0.00292]
[1777757841653,41.9,78968.58,0.4,0.99997,0.0,0.00303]
[1777757842658,41.9,78955.51,0.4,0.99997,0.0,0.00318]
[1777757843664,41.9,78959.22,0.4,0.99997,0.0,0.00314]
[1777757844945,41.9,78959.22,0.4,0.99997,0.0,0.00314]
[1777757845037,41.9,78954.18,0.4,0.99997,0.0,0.00319]
[1777757845160,41.9,78954.18,0.4,0.99997,0.0,0.00319]
[1777757845688,41.9,78954.92,0.4,0.99997,0.0,0.00318]
[1777757846687,41.9,78944.82,0.4,0.99997,0.0,0.0033]
[1777757847169,41.9,78944.82,0.4,0.99997,0.0,0.0033]
[1777757849014,41.9,78944.1,0.4,0.99997,0.0,0.00331]
[1777757849052,41.9,78942.93,0.4,0.99997,0.0,0.00332]
[1777757849213,41.9,78942.93,0.4,0.99997,0.0,0.00332]
[1777757849708,41.9,79007.85,0.4,0.99998,0.0,0.00264]
[1777757851722,41.9,79007.06,0.4,0.99998,0.0,0.00261]
[1777757853013,41.9,79007.06,0.4,0.99998,0.0,0.00261]
[1777757853073,41.9,79002.44,0.4,0.99998,0.0,0.00265]
[1777757853388,41.9,79002.44,0.4,0.99998,0.0,0.00265]
[1777757853735,41.9,79004.99,0.4,0.99998,0.0,0.00263]
[1777757857026,41.9,79009.27,0.4,0.99998,0.0,0.00259]
[1777757857100,41.9,79019.39,0.4,0.99998,0.0,0.0025]
[1777757857464,41.9,79019.39,0.4,0.99998,0.0,0.0025]
[1777757857764,41.9,79024.25,0.4,0.99998,0.0,0.00245]
[1777757861254,41.9,79017.42,0.4,0.99998,0.0,0.00251]
[1777757861797,41.9,79034.9,0.4,0.99998,0.0,0.00236]
[1777757862190,41.9,79034.9,0.4,0.99998,0.0,0.00236]
[1777757862803,41.9,79043.07,0.4,0.99998,0.0,0.00229]
[1777757863810,41.9,79073.47,0.4,0.99998,0.0,0.00205]
[1777757864817,41.9,79078.54,0.4,0.99998,0.0,0.00202]
[1777757865306,41.9,79078.54,0.4,0.99998,0.0,0.00202]
[1777757865646,41.9,79078.54,0.4,0.99998,0.0,0.00202]
[1777757866831,41.9,79069.45,0.4,0.99998,0.0,0.00208]
[1777757867837,41.9,79054.49,0.4,0.99998,0.0,0.0022]
[1777757868845,41.9,79054.08,0.4,0.99998,0.0,0.0022]
[1777757869312,41.9,79054.08,0.4,0.99998,0.0,0.0022]
[1777757869825,41.9,79054.08,0.4,0.99998,0.0,0.0022]
[1777757872873,41.9,79047.63,0.4,0.99998,0.0,0.00226]
[1777757873678,41.9,79047.63,0.4,0.99998,0.0,0.00226]
[1777757873990,41.9,79047.63,0.4,0.99998,0.0,0.00226]
[1777757874902,41.9,79078.2,0.4,0.99998,0.0,0.00202]
[1777757875902,41.9,79141.31,0.4,0.99999,0.0,0.0016]
[1777757876909,41.9,79130.98,0.4,0.99999,0.0,0.00167]
[1777757877722,41.9,79130.98,0.4,0.99999,0.0,0.00167]
[1777757877972,41.9,79130.98,0.4,0.99999,0.0,0.00167]
[1777757877997,41.9,79123.69,0.4,0.99999,0.0,0.00171]
[1777757879930,41.9,79106.61,0.4,0.99998,0.0,0.00182]
[1777757880937,41.9,79095.79,0.4,0.99998,0.0,0.00189]
[1777757881803,41.9,79095.79,0.4,0.99998,0.0,0.00189]
[1777757882156,41.9,79095.79,0.4,0.99998,0.0,0.00189]
[1777757881944,41.9,79089.04,0.4,0.99998,0.0,0.00194]
[1777757882951,41.9,79084.59,0.4,0.99998,0.0,0.00197]
[1777757884965,41.9,79102.39,0.4,0.99998,0.0,0.00185]
[1777757885958,41.9,79102.39,0.4,0.99998,0.0,0.00185]
[1777757885971,41.9,79103.46,0.4,0.99998,0.0,0.00184]
[1777757886204,41.9,79103.46,0.4,0.99998,0.0,0.00184]
[1777757886978,41.9,79092.74,0.4,0.99998,0.0,0.00192]
[1777757887986,41.9,79086.28,0.4,0.99998,0.0,0.00196]
[1777757890025,41.9,79084.31,0.4,0.99998,0.0,0.00198]
[1777757890107,41.9,79085.03,0.4,0.99998,0.0,0.00197]
[1777757890286,41.9,79085.03,0.4,0.99998,0.0,0.00197]
[1777757891007,41.9,79081.81,0.4,0.99998,0.0,0.00199]
[1777757893029,41.9,79095.47,0.4,0.99998,0.0,0.0019]
[1777757894066,41.9,79095.47,0.4,0.99998,0.0,0.0019]
[1777757894084,41.9,79105.43,0.4,0.99998,0.0,0.00183]
[1777757894352,41.9,79105.43,0.4,0.99998,0.0,0.00183]
[1777757895044,41.9,79099.16,0.4,0.99998,0.0,0.00187]
[1777757896051,41.9,79088.06,0.4,0.99998,0.0,0.00195]
[1777757897058,41.9,79130.63,0.4,0.99999,0.0,0.00167]
[1777757898146,41.9,79130.63,0.4,0.99999,0.0,0.00167]
[1777757898065,41.9,79132.5,0.4,0.99999,0.0,0.00166]
[1777757898466,41.9,79132.5,0.4,0.99999,0.0,0.00166]
[1777757899072,41.9,79121.3,0.4,0.99999,0.0,0.00173]
[1777757900079,41.9,79121.25,0.4,0.99999,0.0,0.00173]
[1777757902114,41.9,79120.7,0.4,0.99999,0.0,0.00173]
[1777757902093,41.9,79107.25,0.4,0.99998,0.0,0.00182]
[1777757902555,41.9,79107.25,0.4,0.99998,0.0,0.00182]
[1777757903107,41.9,79130.21,0.4,0.99999,0.0,0.00167]
[1777757904121,41.9,79141.59,0.4,0.99999,0.0,0.0016]
[1777757905132,41.9,79134.92,0.4,0.99999,0.0,0.00164]
[1777757906271,41.9,79128.07,0.4,0.99999,0.0,0.00168]
[1777757906711,41.9,79128.07,0.4,0.99999,0.0,0.00168]
[1777757907161,41.9,79118.49,0.4,0.99999,0.0,0.00174]
[1777757908151,41.9,79112.12,0.4,0.99999,0.0,0.00179]
[1777757909158,41.9,79101.41,0.4,0.99998,0.0,0.00186]
[1777757910165,41.9,79101.67,0.4,0.99998,0.0,0.00185]
[1777757910336,41.9,79101.67,0.4,0.99998,0.0,0.00185]
[1777757911171,41.9,79099.44,0.4,0.99998,0.0,0.00184]
[1777757912179,41.9,79096.33,0.4,0.99998,0.0,0.00186]
[1777757912347,41.9,79096.33,0.4,0.99998,0.0,0.00186]
[1777757912692,41.9,79096.33,0.4,0.99998,0.0,0.00186]
[1777757913188,41.9,79048.61,0.4,0.99998,0.0,0.00222]
[1777757914194,41.9,79048.65,0.4,0.99998,0.0,0.00222]
[1777757916581,41.9,79042.96,0.4,0.99998,0.0,0.00226]
[1777757917217,41.9,79040.35,0.4,0.99998,0.0,0.00228]
[1777757918604,41.9,79040.35,0.4,0.99998,0.0,0.00228]
[1777757918683,41.9,79040.26,0.4,0.99998,0.0,0.00228]
[1777757919854,41.9,79040.26,0.4,0.99998,0.0,0.00228]
[1777757919933,41.9,79037.74,0.4,0.99998,0.0,0.0023]
[1777757920242,41.9,78993.85,0.4,0.99998,0.0,0.0027]
[1777757921247,41.9,78994.82,0.4,0.99998,0.0,0.00269]
[1777757923855,41.9,78989.92,0.4,0.99998,0.0,0.00273]
[1777757924007,41.9,78989.92,0.4,0.99998,0.0,0.00273]
[1777757924134,41.9,78989.92,0.4,0.99998,0.0,0.00273]
[1777757924155,41.9,79011.89,0.4,0.99998,0.0,0.00253]
[1777757924274,41.9,79052.64,0.4,0.99998,0.0,0.00218]
[1777757925283,41.9,79048.53,0.4,0.99998,0.0,0.00222]
[1777757926289,41.9,79035.23,0.4,0.99998,0.0,0.00232]
[1777757927297,41.9,79028.18,0.4,0.99998,0.0,0.00238]
[1777757928671,41.9,79028.18,0.4,0.99998,0.0,0.00238]
[1777757928766,41.9,79020.32,0.4,0.99998,0.0,0.00245]
[1777757930081,41.9,79020.32,0.4,0.99998,0.0,0.00245]
[1777757930114,41.9,79007.06,0.4,0.99998,0.0,0.00257]
[1777757930317,41.9,79005.49,0.4,0.99998,0.0,0.00259]
[1777757932714,41.9,79004.84,0.4,0.99998,0.0,0.00259]
[1777757935353,41.9,78998.47,0.4,0.99998,0.0,0.00265]
[1777757936680,41.9,78998.47,0.4,0.99998,0.0,0.00265]
[1777757936775,41.9,78994.49,0.4,0.99998,0.0,0.00269]
[1777757937367,41.9,79005.85,0.4,0.99998,0.0,0.00258]
[1777757938374,41.9,79007.45,0.4,0.99998,0.0,0.00257]
[1777757939381,41.9,79002.68,0.4,0.99998,0.0,0.00261]
[1777757940715,41.9,79002.68,0.4,0.99998,0.0,0.00261]
[1777757940783,41.9,78997.64,0.4,0.99998,0.0,0.00266]
[1777757941395,41.9,78999.29,0.4,0.99998,0.0,0.00264]
[1777757942402,41.9,78997.73,0.4,0.99998,0.0,0.00266]
[1777757943409,41.9,78993.35,0.4,0.99998,0.0,0.0027]
[1777757944415,41.9,79004.36,0.4,0.99998,0.0,0.0026]
[1777757945422,41.9,79003.64,0.4,0.99998,0.0,0.0026]
[1777757947363,41.9,79004.0,0.4,0.99998,0.0,0.0026]
[1777757950468,41.9,79000.51,0.4,0.99998,0.0,0.00263]
[1777757951468,41.9,78986.98,0.4,0.99998,0.0,0.00276]
[1777757952474,41.9,78985.37,0.4,0.99998,0.0,0.00278]
[1777757954412,41.9,78986.21,0.4,0.99998,0.0,0.00277]
[1777757954496,41.9,78984.54,0.4,0.99998,0.0,0.00279]
[1777757955496,41.9,78986.66,0.4,0.99998,0.0,0.00277]
[1777757956503,41.9,78984.2,0.4,0.99998,0.0,0.00279]
[1777757957510,41.9,78967.05,0.4,0.99997,0.0,0.00297]
[1777757958517,41.9,78962.22,0.4,0.99997,0.0,0.00302]
[1777757959524,41.9,78952.93,0.4,0.99997,0.0,0.00312]
[1777757961211,41.9,78951.67,0.4,0.99997,0.0,0.00313]
[1777757961421,41.9,78951.67,0.4,0.99997,0.0,0.00313]
[1777757961538,41.9,78949.48,0.4,0.99997,0.0,0.00316]
[1777757963551,41.9,78943.62,0.4,0.99997,0.0,0.00322]
[1777757965077,41.9,78943.62,0.4,0.99997,0.0,0.00322]
[1777757965179,41.9,78941.84,0.4,0.99997,0.0,0.00324]
[1777757965572,41.9,78934.35,0.4,0.99997,0.0,0.00333]
[1777757967089,41.9,78934.35,0.4,0.99997,0.0,0.00333]
[1777757967181,41.9,78931.89,0.4,0.99997,0.0,0.00336]
[1777757971496,41.9,78931.13,0.4,0.99997,0.0,0.00337]
[1777757971614,41.9,78931.14,0.4,0.99997,0.0,0.00332]
[1777757972621,41.9,78927.06,0.4,0.99997,0.0,0.00337]
[1777757973870,41.9,78927.06,0.4,0.99997,0.0,0.00337]
[1777757973954,41.9,78923.11,0.4,0.99997,0.0,0.00342]
[1777757974639,41.9,78911.97,0.4,0.99997,0.0,0.00355]
[1777757975645,41.9,78910.18,0.4,0.99997,0.0,0.00358]
[1777757976653,41.9,78908.17,0.4,0.99997,0.0,0.0036]
[1777757977696,41.9,78908.17,0.4,0.99997,0.0,0.0036]
[1777757978667,41.9,78906.21,0.4,0.99997,0.0,0.00363]
[1777757982939,41.9,78904.68,0.4,0.99997,0.0,0.00365]
[1777757983701,41.9,78916.48,0.4,0.99997,0.0,0.0035]
[1777757984709,41.9,78916.07,0.4,0.99997,0.0,0.0035]
[1777757985716,41.9,78909.66,0.4,0.99997,0.0,0.00358]
[1777757986928,41.9,78909.66,0.4,0.99997,0.0,0.00358]
[1777757987019,41.9,78898.71,0.4,0.99997,0.0,0.00372]
[1777757987734,41.9,78916.43,0.4,0.99997,0.0,0.0035]
[1777757988741,41.9,78916.59,0.4,0.99997,0.0,0.0035]
[1777757989748,41.9,78913.9,0.4,0.99997,0.0,0.00353]
[1777757994784,41.9,78910.05,0.4,0.99997,0.0,0.00358]
[1777757996798,41.9,78908.24,0.4,0.99997,0.0,0.0036]
[1777757997805,41.9,78905.76,0.4,0.99997,0.0,0.00363]
[1777757998812,41.9,78901.77,0.4,0.99997,0.0,0.00368]
[1777757999819,41.9,78899.35,0.4,0.99997,0.0,0.00371]
[1777758001091,41.9,78899.35,0.4,0.99997,0.0,0.00371]
[1777758001144,41.9,78890.73,0.4,0.99997,0.0,0.00383]
[1777758001841,41.9,78875.74,0.4,0.99996,0.0,0.00403]
[1777758002847,41.9,78867.54,0.4,0.99996,0.0,0.00415]
[1777758003854,41.9,78881.91,0.4,0.99997,0.0,0.00395]
[1777758007373,41.9,78882.9,0.4,0.99997,0.0,0.00393]
[1777758012918,41.9,78880.69,0.4,0.99997,0.0,0.00397]
[1777758014931,41.9,78878.71,0.4,0.99996,0.0,0.00399]
[1777758015939,41.9,78876.34,0.4,0.99996,0.0,0.00403]
[1777758016946,41.9,78870.87,0.4,0.99996,0.0,0.0041]
[1777758018959,41.9,78867.12,0.4,0.99996,0.0,0.00416]
[1777758020974,41.9,78862.26,0.4,0.99996,0.0,0.00423]
[1777758025006,41.9,78860.49,0.4,0.99996,0.0,0.00425]
[1777758029030,41.9,78858.74,0.4,0.99996,0.0,0.00428]
[1777758031044,41.9,78856.34,0.4,0.99996,0.0,0.00426]
[1777758034065,41.9,78853.47,0.4,0.99996,0.0,0.0043]
[1777758035071,41.9,78846.48,0.4,0.99996,0.0,0.00441]
[1777758036079,41.9,78844.81,0.4,0.99996,0.0,0.00443]
[1777758037086,41.9,78835.71,0.4,0.99996,0.0,0.00457]
[1777758038093,41.9,78832.43,0.4,0.99996,0.0,0.00463]
[1777758039099,41.9,78830.36,0.4,0.99996,0.0,0.00466]
[1777758040107,41.9,78827.26,0.4,0.99996,0.0,0.00471]
[1777758041114,41.9,78825.12,0.4,0.99996,0.0,0.00475]
[1777758042121,41.9,78817.16,0.4,0.99996,0.0,0.00488]
[1777758043128,41.9,78803.83,0.4,0.99995,0.0,0.00511]
[1777758044134,41.9,78801.61,0.4,0.99995,0.0,0.00515]
[1777758048162,41.9,78799.59,0.4,0.99995,0.0,0.00518]
[1777758048474,41.9,78799.59,0.4,0.99995,0.0,0.00518]
[1777758049169,41.9,78809.88,0.4,0.99996,0.0,0.005]
[1777758050177,41.9,78809.66,0.4,0.99996,0.0,0.00501]
[1777758052437,41.9,78809.02,0.4,0.99996,0.0,0.00502]
[1777758055211,41.9,78807.27,0.4,0.99995,0.0,0.00505]
[1777758057226,41.9,78800.63,0.4,0.99995,0.0,0.00516]
[1777758058236,41.9,78782.55,0.4,0.99995,0.0,0.00549]
[1777758058583,41.9,78782.55,0.4,0.99995,0.0,0.00549]
[1777758059236,41.9,78782.55,0.4,0.99995,0.0,0.00549]
[1777758059242,41.9,78768.89,0.4,0.99995,0.0,0.00576]
[1777758060248,41.9,78778.53,0.4,0.99995,0.0,0.00557]
[1777758061255,41.9,78782.99,0.4,0.99995,0.0,0.00549]
[1777758062142,41.9,78782.99,0.4,0.99995,0.0,0.00549]
[1777758068304,41.9,78782.23,0.4,0.99995,0.0,0.0055]
[1777758071325,41.9,78788.65,0.4,0.99995,0.0,0.00538]
[1777758072332,41.9,78790.65,0.4,0.99995,0.0,0.00534]
[1777758073339,41.9,78793.86,0.4,0.99995,0.0,0.00529]
[1777758078374,41.9,78795.1,0.4,0.99995,0.0,0.00526]
[1777758083408,41.9,78796.96,0.4,0.99995,0.0,0.00523]
[1777758085423,41.9,78794.54,0.4,0.99995,0.0,0.00527]
[1777758087437,41.9,78796.98,0.4,0.99995,0.0,0.00523]
[1777758091466,41.9,78785.68,0.4,0.99995,0.0,0.00537]
[1777758092473,41.9,78783.29,0.4,0.99995,0.0,0.00541]
[1777758097508,41.9,78783.16,0.4,0.99995,0.0,0.00541]
[1777758102544,41.9,78787.23,0.4,0.99995,0.0,0.00534]
[1777758103550,41.9,78800.93,0.4,0.99995,0.0,0.00509]
[1777758104557,41.9,78801.35,0.4,0.99995,0.0,0.00508]
[1777758105564,41.9,78804.01,0.4,0.99996,0.0,0.00504]
[1777758109599,41.9,78827.21,0.4,0.99996,0.0,0.00465]
[1777758110606,41.9,78827.64,0.4,0.99996,0.0,0.00464]
[1777758111613,41.9,78822.98,0.4,0.99996,0.0,0.00472]
[1777758112620,41.9,78819.76,0.4,0.99996,0.0,0.00477]
[1777758114634,41.9,78817.75,0.4,0.99996,0.0,0.0048]
[1777758117655,41.9,78816.04,0.4,0.99996,0.0,0.00483]
[1777758118662,41.9,78813.59,0.4,0.99996,0.0,0.00487]
[1777758120677,41.9,78811.81,0.4,0.99996,0.0,0.0049]
[1777758121682,41.9,78815.23,0.4,0.99996,0.0,0.00485]
[1777758122690,41.9,78827.25,0.4,0.99996,0.0,0.00465]
[1777758123696,41.9,78830.84,0.4,0.99996,0.0,0.00459]
[1777758126718,41.9,78832.53,0.4,0.99996,0.0,0.00456]
[1777758128732,41.9,78835.65,0.4,0.99996,0.0,0.00452]
[1777758129739,41.9,78837.96,0.4,0.99996,0.0,0.00448]
[1777758131753,41.9,78846.16,0.4,0.99996,0.0,0.00435]
[1777758132759,41.9,78848.58,0.4,0.99996,0.0,0.00432]
[1777758134774,41.9,78850.45,0.4,0.99996,0.0,0.00429]
[1777758139809,41.9,78857.11,0.4,0.99996,0.0,0.00419]
[1777758141823,41.9,78859.04,0.4,0.99996,0.0,0.00416]
[1777758142830,41.9,78860.88,0.4,0.99996,0.0,0.00414]
[1777758147865,41.9,78863.45,0.4,0.99996,0.0,0.0041]
[1777758150886,41.9,78861.47,0.4,0.99996,0.0,0.00413]
[1777758151893,41.9,78860.33,0.4,0.99996,0.0,0.00409]
[1777758154915,41.9,78852.79,0.4,0.99996,0.0,0.0042]
[1777758158941,41.9,78850.44,0.4,0.99996,0.0,0.00423]
[1777758159949,41.9,78847.18,0.4,0.99996,0.0,0.00428]
[1777758160956,41.9,78842.33,0.4,0.99996,0.0,0.00435]
[1777758161962,41.9,78835.0,0.4,0.99996,0.0,0.00447]
[1777758162970,41.9,78831.71,0.4,0.99996,0.0,0.00452]
[1777758163977,41.9,78828.49,0.4,0.99996,0.0,0.00457]
[1777758164984,41.9,78821.56,0.4,0.99996,0.0,0.00468]
[1777758165991,41.9,78819.23,0.4,0.99996,0.0,0.00472]
[1777758168007,41.9,78817.14,0.4,0.99996,0.0,0.00475]
[1777758169012,41.9,78814.6,0.4,0.99996,0.0,0.00479]
[1777758170020,41.9,78806.43,0.4,0.99996,0.0,0.00493]
[1777758171027,41.9,78801.83,0.4,0.99996,0.0,0.00501]
[1777758173040,41.9,78800.08,0.4,0.99995,0.0,0.00504]
[1777758174160,41.9,78800.08,0.4,0.99995,0.0,0.00504]
[1777758174226,41.9,78796.7,0.4,0.99995,0.0,0.0051]
[1777758175054,41.9,78791.03,0.4,0.99995,0.0,0.0052]
[1777758177069,41.9,78789.26,0.4,0.99995,0.0,0.00523]
[1777758178076,41.9,78791.57,0.4,0.99995,0.0,0.00519]
[1777758183111,41.9,78791.77,0.4,0.99995,0.0,0.00519]
[1777758188146,41.9,78790.22,0.4,0.99995,0.0,0.00521]
[1777758193181,41.9,78788.0,0.4,0.99995,0.0,0.00525]
[1777758198215,41.9,78787.45,0.4,0.99995,0.0,0.00526]
[1777758203250,41.9,78786.25,0.4,0.99995,0.0,0.00528]
[1777758207279,41.9,78780.12,0.4,0.99995,0.0,0.0054]
[1777758208286,41.9,78777.83,0.4,0.99995,0.0,0.00544]
[1777758209292,41.9,78774.94,0.4,0.99995,0.0,0.00549]
[1777758211307,41.9,78774.0,0.4,0.99995,0.0,0.00544]
[1777758212314,41.9,78771.7,0.4,0.99995,0.0,0.00548]
[1777758216342,41.9,78775.59,0.4,0.99995,0.0,0.00541]
[1777758216576,41.9,78775.59,0.4,0.99995,0.0,0.00541]
[1777758217349,41.9,78777.37,0.4,0.99995,0.0,0.00538]
[1777758219363,41.9,78779.84,0.4,0.99995,0.0,0.00533]
[1777758222384,41.9,78776.39,0.4,0.99995,0.0,0.0054]
[1777758225405,41.9,78774.58,0.4,0.99995,0.0,0.00543]
[1777758229433,41.9,78772.44,0.4,0.99995,0.0,0.00547]
[1777758232454,41.9,78774.12,0.4,0.99995,0.0,0.00544]
[1777758234468,41.9,78770.74,0.4,0.99995,0.0,0.0055]
[1777758239503,41.9,78772.95,0.4,0.99995,0.0,0.00546]
[1777758242525,41.9,78776.1,0.4,0.99995,0.0,0.0054]
[1777758243531,41.9,78777.73,0.4,0.99995,0.0,0.00537]
[1777758244538,41.9,78779.59,0.4,0.99995,0.0,0.00534]
[1777758249573,41.9,78780.15,0.4,0.99995,0.0,0.00533]
[1777758254607,41.9,78778.76,0.4,0.99995,0.0,0.00535]
[1777758257629,41.9,78776.0,0.4,0.99995,0.0,0.0054]
[1777758262665,41.9,78773.83,0.4,0.99995,0.0,0.00544]
[1777758267700,41.9,78773.41,0.4,0.99995,0.0,0.00545]
[1777758271728,41.9,78772.77,0.4,0.99995,0.0,0.00539]
[1777758276765,41.9,78768.21,0.4,0.99995,0.0,0.00548]
[1777758281799,41.9,78767.15,0.4,0.99995,0.0,0.0055]
[1777758283813,41.9,78772.86,0.4,0.99995,0.0,0.00539]
[1777758284820,41.9,78777.34,0.4,0.99995,0.0,0.00531]
[1777758285828,41.9,78779.43,0.4,0.99995,0.0,0.00527]
[1777758287841,41.9,78781.15,0.4,0.99995,0.0,0.00524]
[1777758290863,41.9,78783.06,0.4,0.99995,0.0,0.0052]
[1777758292877,41.9,78785.66,0.4,0.99995,0.0,0.00516]
[1777758295898,41.9,78795.47,0.4,0.99996,0.0,0.00499]
[1777758296905,41.9,78797.49,0.4,0.99996,0.0,0.00495]
[1777758297912,41.9,78799.98,0.4,0.99996,0.0,0.00491]
[1777758300933,41.9,78806.26,0.4,0.99996,0.0,0.0048]
[1777758305971,41.9,78813.13,0.4,0.99996,0.0,0.00469]
[1777758306977,41.9,78823.83,0.4,0.99996,0.0,0.00452]
[1777758307985,41.9,78825.9,0.4,0.99996,0.0,0.00449]
[1777758309999,41.9,78828.28,0.4,0.99996,0.0,0.00445]
[1777758311005,41.9,78832.07,0.4,0.99996,0.0,0.00439]
[1777758312013,41.9,78840.02,0.4,0.99996,0.0,0.00427]
[1777758313019,41.9,78847.83,0.4,0.99996,0.0,0.00416]
[1777758314026,41.9,78850.29,0.4,0.99996,0.0,0.00412]
[1777758315034,41.9,78857.03,0.4,0.99996,0.0,0.00402]
[1777758316040,41.9,78862.19,0.4,0.99997,0.0,0.00395]
[1777758317048,41.9,78864.9,0.4,0.99997,0.0,0.00392]
[1777758322082,41.9,78865.19,0.4,0.99997,0.0,0.00391]
[1777758327118,41.9,78865.57,0.4,0.99997,0.0,0.00391]
[1777758331146,41.9,78866.42,0.4,0.99997,0.0,0.00384]
[1777758337188,41.9,78870.42,0.4,0.99997,0.0,0.00379]
[1777758342223,41.9,78875.31,0.4,0.99997,0.0,0.00372]
[1777758343230,41.9,78877.62,0.4,0.99997,0.0,0.00369]
[1777758344237,41.9,78881.66,0.4,0.99997,0.0,0.00364]
[1777758345243,41.9,78884.17,0.4,0.99997,0.0,0.00361]
[1777758347258,41.9,78889.77,0.4,0.99997,0.0,0.00354]
[1777758350278,41.9,78891.47,0.4,0.99997,0.0,0.00352]
[1777758355314,41.9,78901.33,0.4,0.99997,0.0,0.0034]
[1777758356321,41.9,78903.04,0.4,0.99997,0.0,0.00338]
[1777758357327,41.9,78902.56,0.4,0.99997,0.0,0.00338]
[1777758358335,41.9,78894.94,0.4,0.99997,0.0,0.00347]
[1777758359341,41.9,78892.01,0.4,0.99997,0.0,0.00351]
[1777758360349,41.9,78886.86,0.4,0.99997,0.0,0.00357]
[1777758362363,41.9,78883.96,0.4,0.99997,0.0,0.00361]
[1777758365393,41.9,78880.79,0.4,0.99997,0.0,0.00365]
[1777758369422,41.9,78878.77,0.4,0.99997,0.0,0.00368]
[1777758371436,41.9,78875.2,0.4,0.99997,0.0,0.00372]
[1777758372443,41.9,78866.17,0.4,0.99997,0.0,0.00385]
[1777758373449,41.9,78856.81,0.4,0.99996,0.0,0.00397]
[1777758374457,41.9,78850.89,0.4,0.99996,0.0,0.00406]
[1777758375464,41.9,78843.79,0.4,0.99996,0.0,0.00416]
[1777758376765,41.9,78844.07,0.4,0.99996,0.0,0.00415]
[1777758377477,41.9,78834.26,0.4,0.99996,0.0,0.0043]
[1777758378486,41.9,78834.68,0.4,0.99996,0.0,0.00429]
[1777758380722,41.9,78831.89,0.4,0.99996,0.0,0.00434]
[1777758381506,41.9,78829.02,0.4,0.99996,0.0,0.00438]
[1777758382514,41.9,78822.94,0.4,0.99996,0.0,0.00447]
[1777758383521,41.9,78820.49,0.4,0.99996,0.0,0.00451]
[1777758384527,41.9,78818.43,0.4,0.99996,0.0,0.00454]
[1777758384844,41.9,78818.43,0.4,0.99996,0.0,0.00454]
[1777758385535,41.9,78813.2,0.4,0.99996,0.0,0.00463]
[1777758387553,41.9,78807.38,0.4,0.99996,0.0,0.00472]
[1777758388839,41.9,78811.14,0.4,0.99996,0.0,0.00466]
[1777758389567,41.9,78812.23,0.4,0.99996,0.0,0.00464]
[1777758390574,41.9,78814.34,0.4,0.99996,0.0,0.00461]
[1777758391580,41.9,78813.38,0.4,0.99996,0.0,0.00456]
[1777758392587,41.9,78816.63,0.4,0.99996,0.0,0.00451]
[1777758395610,41.9,78813.86,0.4,0.99996,0.0,0.00456]
[1777758396616,41.9,78816.93,0.4,0.99996,0.0,0.00451]
[1777758398630,41.9,78813.88,0.4,0.99996,0.0,0.00455]
[1777758399637,41.9,78810.72,0.4,0.99996,0.0,0.00461]
[1777758401203,41.9,78810.84,0.4,0.99996,0.0,0.0046]
[1777758401331,41.9,78810.84,0.4,0.99996,0.0,0.0046]
[1777758401651,41.9,78810.95,0.4,0.99996,0.0,0.0046]
[1777758403665,41.9,78807.37,0.4,0.99996,0.0,0.00466]
[1777758405679,41.9,78801.87,0.4,0.99996,0.0,0.00475]
[1777758408701,41.9,78797.17,0.4,0.99996,0.0,0.00483]
[1777758409707,41.9,78793.19,0.4,0.99996,0.0,0.00489]
[1777758410714,41.9,78791.66,0.4,0.99996,0.0,0.00492]
[1777758412727,41.9,78788.74,0.4,0.99996,0.0,0.00497]
[1777758413734,41.9,78784.52,0.4,0.99995,0.0,0.00504]
[1777758414742,41.9,78776.99,0.4,0.99995,0.0,0.00518]
[1777758415749,41.9,78783.39,0.4,0.99995,0.0,0.00506]
[1777758418769,41.9,78785.56,0.4,0.99995,0.0,0.00503]
[1777758420910,41.9,78785.77,0.4,0.99995,0.0,0.00502]
[1777758421078,41.9,78785.77,0.4,0.99995,0.0,0.00502]
[1777758421792,41.9,78782.9,0.4,0.99995,0.0,0.00507]
[1777758422798,41.9,78786.52,0.4,0.99996,0.0,0.00501]
[1777758424560,41.9,78786.52,0.4,0.99996,0.0,0.00501]
[1777758424577,41.9,78786.52,0.4,0.99996,0.0,0.00501]
[1777758424607,41.9,78788.15,0.4,0.99996,0.0,0.00498]
[1777758427058,41.9,78787.83,0.4,0.99996,0.0,0.00499]
[1777758427077,41.9,78787.83,0.4,0.99996,0.0,0.00499]
[1777758432513,41.9,78786.87,0.4,0.99996,0.0,0.005]
[1777758432611,41.9,78786.81,0.4,0.99996,0.0,0.005]
[1777758432852,41.9,78786.81,0.4,0.99996,0.0,0.005]
[1777758432883,41.9,78814.42,0.4,0.99996,0.0,0.00455]
[1777758433889,41.9,78834.23,0.4,0.99996,0.0,0.00424]
[1777758434896,41.9,78832.44,0.4,0.99996,0.0,0.00427]
[1777758436613,41.9,78832.44,0.4,0.99996,0.0,0.00427]
[1777758441945,41.9,78831.9,0.4,0.99996,0.0,0.00428]
[1777758446980,41.9,78831.55,0.4,0.99996,0.0,0.00428]
[1777758448215,41.9,78831.55,0.4,0.99996,0.0,0.00428]
[1777758448327,41.9,78831.55,0.4,0.99996,0.0,0.00428]
[1777758448427,41.9,78832.23,0.4,0.99996,0.0,0.00427]
[1777758450001,41.9,78835.14,0.4,0.99996,0.0,0.00423]
[1777758451008,41.9,78837.14,0.4,0.99996,0.0,0.00414]
[1777758452017,41.9,78839.21,0.4,0.99996,0.0,0.00411]
[1777758453024,41.9,78841.14,0.4,0.99996,0.0,0.00409]
[1777758454966,41.9,78841.02,0.4,0.99996,0.0,0.00409]
[1777758455075,41.9,78841.02,0.4,0.99996,0.0,0.00409]
[1777758457054,41.9,78843.5,0.4,0.99996,0.0,0.00405]
[1777758458061,41.9,78845.18,0.4,0.99996,0.0,0.00403]
[1777758461081,41.9,78849.34,0.4,0.99996,0.0,0.00397]
[1777758462089,41.9,78855.85,0.4,0.99997,0.0,0.00388]
[1777758462815,41.9,78855.85,0.4,0.99997,0.0,0.00388]
[1777758462833,41.9,78855.85,0.4,0.99997,0.0,0.00388]
[1777758463095,41.9,78862.63,0.4,0.99997,0.0,0.00379]
[1777758464103,41.9,78858.71,0.4,0.99997,0.0,0.00384]
[1777758465110,41.9,78851.56,0.4,0.99997,0.0,0.00394]
[1777758466117,41.9,78838.48,0.4,0.99996,0.0,0.00412]
[1777758467124,41.9,78836.38,0.4,0.99996,0.0,0.00415]
[1777758468131,41.9,78833.53,0.4,0.99996,0.0,0.0042]
[1777758469138,41.9,78830.27,0.4,0.99996,0.0,0.00424]
[1777758470145,41.9,78825.68,0.4,0.99996,0.0,0.00431]
[1777758473167,41.9,78824.17,0.4,0.99996,0.0,0.00434]
[1777758475439,41.9,78823.13,0.4,0.99996,0.0,0.00435]
[1777758475575,41.9,78823.13,0.4,0.99996,0.0,0.00435]
[1777758479438,41.9,78823.08,0.4,0.99996,0.0,0.00435]
[1777758479574,41.9,78823.08,0.4,0.99996,0.0,0.00435]
[1777758479676,41.9,78822.71,0.4,0.99996,0.0,0.00436]
[1777758482230,41.9,78830.07,0.4,0.99996,0.0,0.00425]
[1777758483237,41.9,78832.14,0.4,0.99996,0.0,0.00422]
[1777758484244,41.9,78833.67,0.4,0.99996,0.0,0.00419]
[1777758486258,41.9,78847.55,0.4,0.99996,0.0,0.00399]
[1777758487265,41.9,78850.76,0.4,0.99997,0.0,0.00395]
[1777758489282,41.9,78849.18,0.4,0.99996,0.0,0.00397]
[1777758490289,41.9,78851.51,0.4,0.99997,0.0,0.00394]
[1777758492207,41.9,78852.08,0.4,0.99997,0.0,0.00393]
[1777758492331,41.9,78852.08,0.4,0.99997,0.0,0.00393]
[1777758499351,41.9,78849.4,0.4,0.99996,0.0,0.00397]
[1777758501366,41.9,78846.74,0.4,0.99996,0.0,0.00401]
[1777758502881,41.9,78846.52,0.4,0.99996,0.0,0.00401]
[1777758503077,41.9,78846.52,0.4,0.99996,0.0,0.00401]
[1777758503380,41.9,78845.86,0.4,0.99996,0.0,0.00402]
[1777758505549,41.9,78845.86,0.4,0.99996,0.0,0.00402]
[1777758505576,41.9,78845.86,0.4,0.99996,0.0,0.00402]
[1777758509423,41.9,78843.89,0.4,0.99996,0.0,0.00405]
[1777758510768,41.9,78843.89,0.4,0.99996,0.0,0.00405]
[1777758510824,41.9,78843.89,0.4,0.99996,0.0,0.00405]
[1777758510822,41.9,78843.73,0.4,0.99996,0.0,0.00405]
[1777758511437,41.9,78843.28,0.4,0.99996,0.0,0.004]
[1777758512443,41.9,78841.36,0.4,0.99996,0.0,0.00403]
[1777758513459,41.9,78841.36,0.4,0.99996,0.0,0.00403]
[1777758513575,41.9,78841.36,0.4,0.99996,0.0,0.00403]
[1777758515464,41.9,78835.44,0.4,0.99996,0.0,0.00411]
[1777758518668,41.9,78836.19,0.4,0.99996,0.0,0.0041]
[1777758518827,41.9,78836.19,0.4,0.99996,0.0,0.0041]
[1777758518837,41.9,78835.82,0.4,0.99996,0.0,0.00411]
[1777758519180,41.9,78835.82,0.4,0.99996,0.0,0.00411]
[1777758519325,41.9,78835.82,0.4,0.99996,0.0,0.00411]
[1777758524313,41.9,78837.06,0.4,0.99996,0.0,0.00409]
[1777758524331,41.9,78837.06,0.4,0.99996,0.0,0.00409]
[1777758524750,41.9,78837.06,0.4,0.99996,0.0,0.00409]
[1777758524826,41.9,78837.06,0.4,0.99996,0.0,0.00409]
[1777758524790,41.9,78836.34,0.4,0.99996,0.0,0.0041]
[1777758531578,41.9,78836.37,0.4,0.99996,0.0,0.0041]
[1777758533410,41.9,78835.92,0.4,0.99996,0.0,0.0041]
[1777758533575,41.9,78835.92,0.4,0.99996,0.0,0.0041]
[1777758533592,41.9,78835.89,0.4,0.99996,0.0,0.0041]
[1777758535526,41.9,78836.1,0.4,0.99996,0.0,0.0041]
[1777758535574,41.9,78836.1,0.4,0.99996,0.0,0.0041]
[1777758538627,41.9,78831.49,0.4,0.99996,0.0,0.00417]
[1777758539633,41.9,78828.99,0.4,0.99996,0.0,0.00421]
[1777758539908,41.9,78828.99,0.4,0.99996,0.0,0.00421]
[1777758540076,41.9,78828.99,0.4,0.99996,0.0,0.00421]
[1777758540640,41.9,78828.92,0.4,0.99996,0.0,0.00421]
[1777758542654,41.9,78826.34,0.4,0.99996,0.0,0.00424]
[1777758543653,41.9,78826.34,0.4,0.99996,0.0,0.00424]
[1777758543826,41.9,78826.34,0.4,0.99996,0.0,0.00424]
[1777758544669,41.9,78822.88,0.4,0.99996,0.0,0.0043]
[1777758547689,41.9,78820.92,0.4,0.99996,0.0,0.00433]
[1777758549704,41.9,78822.84,0.4,0.99996,0.0,0.0043]
[1777758550391,41.9,78822.84,0.4,0.99996,0.0,0.0043]
[1777758550575,41.9,78822.84,0.4,0.99996,0.0,0.0043]
[1777758550711,41.9,78824.09,0.4,0.99996,0.0,0.00428]
[1777758551952,41.9,78824.0,0.4,0.99996,0.0,0.00428]
[1777758552076,41.9,78824.0,0.4,0.99996,0.0,0.00428]
[1777758557760,41.9,78826.75,0.4,0.99996,0.0,0.00424]
[1777758558228,41.9,78826.75,0.4,0.99996,0.0,0.00424]
[1777758558325,41.9,78826.75,0.4,0.99996,0.0,0.00424]
[1777758558767,41.9,78825.99,0.4,0.99996,0.0,0.00425]
[1777758560267,41.9,78826.06,0.4,0.99996,0.0,0.00425]
[1777758560325,41.9,78826.06,0.4,0.99996,0.0,0.00425]
[1777758563690,41.9,78824.84,0.4,0.99996,0.0,0.00427]
[1777758563828,41.9,78824.84,0.4,0.99996,0.0,0.00427]
[1777758563892,41.9,78822.6,0.4,0.99996,0.0,0.0043]
[1777758564809,41.9,78819.18,0.4,0.99996,0.0,0.00435]
[1777758566822,41.9,78815.19,0.4,0.99996,0.0,0.00441]
[1777758567830,41.9,78812.22,0.4,0.99996,0.0,0.00446]
[1777758568271,41.9,78812.22,0.4,0.99996,0.0,0.00446]
[1777758568330,41.9,78812.22,0.4,0.99996,0.0,0.00446]
[1777758571857,41.9,78811.72,0.4,0.99996,0.0,0.00441]
[1777758573400,41.9,78811.3,0.4,0.99996,0.0,0.00441]
[1777758573575,41.9,78811.3,0.4,0.99996,0.0,0.00441]
[1777758574879,41.9,78807.14,0.4,0.99996,0.0,0.00448]
[1777758575888,41.9,78807.14,0.4,0.99996,0.0,0.00448]
[1777758576074,41.9,78806.78,0.4,0.99996,0.0,0.00448]
[1777758576893,41.9,78807.07,0.4,0.99996,0.0,0.00448]
[1777758578907,41.9,78804.49,0.4,0.99996,0.0,0.00452]
[1777758579447,41.9,78804.49,0.4,0.99996,0.0,0.00452]
[1777758579575,41.9,78804.49,0.4,0.99996,0.0,0.00452]
[1777758580995,41.9,78804.51,0.4,0.99996,0.0,0.00452]
[1777758581078,41.9,78804.51,0.4,0.99996,0.0,0.00452]
[1777758581929,41.9,78804.73,0.4,0.99996,0.0,0.00452]
[1777758583944,41.9,78802.95,0.4,0.99996,0.0,0.00454]
[1777758584951,41.9,78801.08,0.4,0.99996,0.0,0.00457]
[1777758585958,41.9,78799.91,0.4,0.99996,0.0,0.00459]
[1777758586965,41.9,78797.27,0.4,0.99996,0.0,0.00464]
[1777758587971,41.9,78799.34,0.4,0.99996,0.0,0.0046]
[1777758588956,41.9,78799.34,0.4,0.99996,0.0,0.0046]
[1777758589074,41.9,78799.34,0.4,0.99996,0.0,0.0046]
[1777758593007,41.9,78802.66,0.4,0.99996,0.0,0.00455]
[1777758594864,41.9,78802.66,0.4,0.99996,0.0,0.00455]
[1777758595075,41.9,78802.42,0.4,0.99996,0.0,0.00455]
[1777758595998,41.9,78802.89,0.4,0.99996,0.0,0.00455]
[1777758596076,41.9,78802.89,0.4,0.99996,0.0,0.00455]
[1777758596099,41.9,78802.71,0.4,0.99996,0.0,0.00455]
[1777758598041,41.9,78801.15,0.4,0.99996,0.0,0.00457]
[1777758601064,41.9,78792.55,0.4,0.99996,0.0,0.00471]
[1777758602071,41.9,78790.24,0.4,0.99996,0.0,0.00475]
[1777758603075,41.9,78790.24,0.4,0.99996,0.0,0.00475]
[1777758605091,41.9,78787.13,0.4,0.99996,0.0,0.0048]
[1777758606923,41.9,78787.13,0.4,0.99996,0.0,0.0048]
[1777758607079,41.9,78786.12,0.4,0.99996,0.0,0.00482]
[1777758607106,41.9,78785.28,0.4,0.99996,0.0,0.00483]
[1777758608003,41.9,78785.28,0.4,0.99996,0.0,0.00483]
[1777758608075,41.9,78785.28,0.4,0.99996,0.0,0.00483]
[1777758613854,41.9,78784.83,0.4,0.99996,0.0,0.00484]
[1777758613953,41.9,78783.62,0.4,0.99996,0.0,0.00486]
[1777758614074,41.9,78783.62,0.4,0.99996,0.0,0.00486]
[1777758614154,41.9,78782.52,0.4,0.99996,0.0,0.00488]
[1777758616147,41.9,78781.94,0.4,0.99996,0.0,0.00489]
[1777758616326,41.9,78781.94,0.4,0.99996,0.0,0.00489]
[1777758621628,41.9,78780.8,0.4,0.99996,0.0,0.00491]
[1777758621827,41.9,78780.8,0.4,0.99996,0.0,0.00491]
[1777758621927,41.9,78777.92,0.4,0.99996,0.0,0.00496]
[1777758623218,41.9,78769.94,0.4,0.99995,0.0,0.0051]
[1777758624049,41.9,78769.94,0.4,0.99995,0.0,0.0051]
[1777758624077,41.9,78769.94,0.4,0.99995,0.0,0.0051]
[1777758627246,41.9,78765.43,0.4,0.99995,0.0,0.00518]
[1777758628253,41.9,78766.59,0.4,0.99995,0.0,0.00516]
[1777758629246,41.9,78766.59,0.4,0.99995,0.0,0.00516]
[1777758629325,41.9,78766.59,0.4,0.99995,0.0,0.00516]
[1777758629421,41.9,78765.99,0.4,0.99995,0.0,0.00517]
[1777758631274,41.9,78762.8,0.4,0.99995,0.0,0.00516]
[1777758633402,41.9,78762.75,0.4,0.99995,0.0,0.00516]
[1777758633574,41.9,78762.75,0.4,0.99995,0.0,0.00516]
[1777758633610,41.9,78760.52,0.4,0.99995,0.0,0.0052]
[1777758634297,41.9,78759.43,0.4,0.99995,0.0,0.00522]
[1777758636308,41.9,78738.63,0.4,0.99995,0.0,0.00561]
[1777758637315,41.9,78737.48,0.4,0.99995,0.0,0.00563]
[1777758638265,41.9,78737.48,0.4,0.99995,0.0,0.00563]
[1777758638328,41.9,78737.48,0.4,0.99995,0.0,0.00563]
[1777758638417,41.9,78737.06,0.4,0.99995,0.0,0.00564]
[1777758642351,41.9,78735.72,0.4,0.99995,0.0,0.00566]
[1777758645372,41.9,78720.01,0.4,0.99995,0.0,0.00598]
[1777758646379,41.9,78719.34,0.4,0.99995,0.0,0.00599]
[1777758649566,41.9,78719.82,0.4,0.99995,0.0,0.00598]
[1777758649576,41.9,78719.82,0.4,0.99995,0.0,0.00598]
[1777758650409,41.9,78722.12,0.4,0.99995,0.0,0.00593]
[1777758651415,41.9,78725.34,0.4,0.99995,0.0,0.00587]
[1777758652939,41.9,78725.34,0.4,0.99995,0.0,0.00587]
[1777758652423,41.9,78730.92,0.4,0.99995,0.0,0.00576]
[1777758653075,41.9,78730.92,0.4,0.99995,0.0,0.00576]
[1777758653430,41.9,78733.07,0.4,0.99995,0.0,0.00571]
[1777758654437,41.9,78741.93,0.4,0.99995,0.0,0.00554]
[1777758655444,41.9,78741.85,0.4,0.99995,0.0,0.00554]
[1777758656264,41.9,78741.85,0.4,0.99995,0.0,0.00554]
[1777758656326,41.9,78741.85,0.4,0.99995,0.0,0.00554]
[1777758660265,41.9,78741.98,0.4,0.99995,0.0,0.00554]
[1777758660328,41.9,78741.98,0.4,0.99995,0.0,0.00554]
[1777758660480,41.9,78744.34,0.4,0.99995,0.0,0.0055]
[1777758662779,41.9,78744.66,0.4,0.99995,0.0,0.00549]
[1777758662842,41.9,78745.62,0.4,0.99995,0.0,0.00547]
[1777758663501,41.9,78774.67,0.4,0.99996,0.0,0.00495]
[1777758664508,41.9,78779.37,0.4,0.99996,0.0,0.00487]
[1777758665515,41.9,78780.0,0.4,0.99996,0.0,0.00486]
[1777758666754,41.9,78780.0,0.4,0.99996,0.0,0.00486]
[1777758666853,41.9,78781.37,0.4,0.99996,0.0,0.00483]
[1777758667529,41.9,78784.93,0.4,0.99996,0.0,0.00477]
[1777758668536,41.9,78786.4,0.4,0.99996,0.0,0.00475]
[1777758671557,41.9,78788.4,0.4,0.99996,0.0,0.00472]
[1777758672835,41.9,78788.4,0.4,0.99996,0.0,0.00472]
[1777758672936,41.9,78787.97,0.4,0.99996,0.0,0.00472]
[1777758673989,41.9,78782.62,0.4,0.99996,0.0,0.00481]
[1777758674832,41.9,78782.62,0.4,0.99996,0.0,0.00481]
[1777758674932,41.9,78780.45,0.4,0.99996,0.0,0.00485]
[1777758677598,41.9,78777.31,0.4,0.99996,0.0,0.0049]
[1777758678436,41.9,78777.31,0.4,0.99996,0.0,0.0049]
[1777758678575,41.9,78777.31,0.4,0.99996,0.0,0.0049]
[1777758681627,41.9,78774.16,0.4,0.99996,0.0,0.00496]
[1777758685176,41.9,78772.5,0.4,0.99996,0.0,0.00499]
[1777758685324,41.9,78772.5,0.4,0.99996,0.0,0.00499]
[1777758686153,41.9,78772.93,0.4,0.99996,0.0,0.00498]
[1777758686327,41.9,78772.93,0.4,0.99996,0.0,0.00498]
[1777758686661,41.9,78775.14,0.4,0.99996,0.0,0.00494]
[1777758687669,41.9,78779.76,0.4,0.99996,0.0,0.00486]
[1777758688676,41.9,78783.41,0.4,0.99996,0.0,0.0048]
[1777758690313,41.9,78785.07,0.4,0.99996,0.0,0.00477]
[1777758690325,41.9,78785.07,0.4,0.99996,0.0,0.00477]
[1777758691697,41.9,78785.24,0.4,0.99996,0.0,0.00471]
[1777758695725,41.9,78790.52,0.4,0.99996,0.0,0.00462]
[1777758696732,41.9,78797.15,0.4,0.99996,0.0,0.00451]
[1777758697739,41.9,78802.8,0.4,0.99996,0.0,0.00443]
[1777758698746,41.9,78801.1,0.4,0.99996,0.0,0.00445]
[1777758699752,41.9,78790.5,0.4,0.99996,0.0,0.00462]
[1777758700760,41.9,78789.71,0.4,0.99996,0.0,0.00463]
[1777758701972,41.9,78789.71,0.4,0.99996,0.0,0.00463]
[1777758702074,41.9,78788.07,0.4,0.99996,0.0,0.00466]
[1777758702958,41.9,78788.07,0.4,0.99996,0.0,0.00466]
[1777758703042,41.9,78787.37,0.4,0.99996,0.0,0.00467]
[1777758703075,41.9,78787.37,0.4,0.99996,0.0,0.00467]
[1777758703782,41.9,78783.04,0.4,0.99996,0.0,0.00474]
[1777758704788,41.9,78774.6,0.4,0.99996,0.0,0.00488]
[1777758705795,41.9,78775.11,0.4,0.99996,0.0,0.00487]
[1777758706463,41.9,78775.11,0.4,0.99996,0.0,0.00487]
[1777758706575,41.9,78775.11,0.4,0.99996,0.0,0.00487]
[1777758710797,41.9,78773.98,0.4,0.99996,0.0,0.00489]
[1777758710828,41.9,78773.98,0.4,0.99996,0.0,0.00489]
[1777758710830,41.9,78773.53,0.4,0.99996,0.0,0.0049]
[1777758714859,41.9,78771.6,0.4,0.99996,0.0,0.00493]
[1777758716874,41.9,78764.58,0.4,0.99995,0.0,0.00506]
[1777758717881,41.9,78760.22,0.4,0.99995,0.0,0.00513]
[1777758718888,41.9,78761.97,0.4,0.99995,0.0,0.0051]
[1777758719653,41.9,78761.97,0.4,0.99995,0.0,0.0051]
[1777758719826,41.9,78761.97,0.4,0.99995,0.0,0.0051]
[1777758724930,41.9,78761.37,0.4,0.99995,0.0,0.00511]
[1777758725586,41.9,78761.37,0.4,0.99995,0.0,0.00511]
[1777758725825,41.9,78761.37,0.4,0.99995,0.0,0.00511]
[1777758725936,41.9,78761.33,0.4,0.99995,0.0,0.00511]
[1777758728851,41.9,78762.2,0.4,0.99995,0.0,0.0051]
[1777758729074,41.9,78762.2,0.4,0.99995,0.0,0.0051]
[1777758735000,41.9,78761.95,0.4,0.99995,0.0,0.0051]
[1777758735257,41.9,78761.95,0.4,0.99995,0.0,0.0051]
[1777758735337,41.9,78761.95,0.4,0.99995,0.0,0.0051]
[1777758735968,41.9,78761.95,0.4,0.99995,0.0,0.0051]
[1777758736078,41.9,78761.95,0.4,0.99995,0.0,0.0051]
[1777758736008,41.9,78761.99,0.4,0.99995,0.0,0.0051]
[1777758740849,41.9,78761.81,0.4,0.99995,0.0,0.0051]
[1777758741045,41.9,78773.63,0.4,0.99996,0.0,0.0049]
[1777758742052,41.9,78786.48,0.4,0.99996,0.0,0.00468]
[1777758743059,41.9,78786.82,0.4,0.99996,0.0,0.00468]
[1777758744857,41.9,78787.08,0.4,0.99996,0.0,0.00468]
[1777758745073,41.9,78791.21,0.4,0.99996,0.0,0.00461]
[1777758746080,41.9,78795.36,0.4,0.99996,0.0,0.00454]
[1777758751115,41.9,78795.0,0.4,0.99996,0.0,0.00449]
[1777758754136,41.9,78789.86,0.4,0.99996,0.0,0.00457]
[1777758755143,41.9,78785.45,0.4,0.99996,0.0,0.00464]
[1777758757300,41.9,78785.41,0.4,0.99996,0.0,0.00464]
[1777758757325,41.9,78785.41,0.4,0.99996,0.0,0.00464]
[1777758758522,41.9,78785.48,0.4,0.99996,0.0,0.00464]
[1777758758578,41.9,78785.48,0.4,0.99996,0.0,0.00464]
[1777758758616,41.9,78785.45,0.4,0.99996,0.0,0.00464]
[1777758763199,41.9,78787.9,0.4,0.99996,0.0,0.0046]
[1777758765961,41.9,78787.97,0.4,0.99996,0.0,0.0046]
[1777758766074,41.9,78787.97,0.4,0.99996,0.0,0.0046]
[1777758766220,41.9,78792.09,0.4,0.99996,0.0,0.00453]
[1777758771255,41.9,78792.56,0.4,0.99996,0.0,0.00452]
[1777758773548,41.9,78792.56,0.4,0.99996,0.0,0.00452]
[1777758773596,41.9,78792.56,0.4,0.99996,0.0,0.00452]
[1777758773690,41.9,78792.67,0.4,0.99996,0.0,0.00452]
[1777758775670,41.9,78794.28,0.4,0.99996,0.0,0.0045]
[1777758775826,41.9,78794.28,0.4,0.99996,0.0,0.0045]
[1777758775873,41.9,78795.99,0.4,0.99996,0.0,0.00447]
[1777758780319,41.9,78799.69,0.4,0.99996,0.0,0.00441]
[1777758781833,41.9,78799.69,0.4,0.99996,0.0,0.00441]
[1777758782077,41.9,78799.69,0.4,0.99996,0.0,0.00441]
[1777758782937,41.9,78800.7,0.4,0.99996,0.0,0.0044]
[1777758783075,41.9,78800.7,0.4,0.99996,0.0,0.0044]
[1777758783033,41.9,78801.48,0.4,0.99996,0.0,0.00439]
[1777758783340,41.9,78803.95,0.4,0.99996,0.0,0.00435]
[1777758791395,41.9,78803.78,0.4,0.99996,0.0,0.00435]
[1777758793409,41.9,78808.35,0.4,0.99996,0.0,0.00428]
[1777758794417,41.9,78810.21,0.4,0.99996,0.0,0.00425]
[1777758797201,41.9,78810.14,0.4,0.99996,0.0,0.00425]
[1777758797325,41.9,78810.14,0.4,0.99996,0.0,0.00425]
[1777758801466,41.9,78808.34,0.4,0.99996,0.0,0.00428]
[1777758804491,41.9,78806.17,0.4,0.99996,0.0,0.00431]
[1777758805498,41.9,78800.57,0.4,0.99996,0.0,0.0044]
[1777758806506,41.9,78798.38,0.4,0.99996,0.0,0.00443]
[1777758807229,41.9,78798.38,0.4,0.99996,0.0,0.00443]
[1777758807328,41.9,78798.38,0.4,0.99996,0.0,0.00443]
[1777758808399,41.9,78798.31,0.4,0.99996,0.0,0.00443]
[1777758808578,41.9,78798.31,0.4,0.99996,0.0,0.00443]
[1777758808588,41.9,78798.34,0.4,0.99996,0.0,0.00443]
[1777758810534,41.9,78794.16,0.4,0.99996,0.0,0.0045]
[1777758811540,41.9,78789.46,0.4,0.99996,0.0,0.00451]
[1777758812547,41.9,78786.6,0.4,0.99996,0.0,0.00456]
[1777758813736,41.9,78786.6,0.4,0.99996,0.0,0.00456]
[1777758813831,41.9,78786.6,0.4,0.99996,0.0,0.00456]
[1777758813878,41.9,78784.63,0.4,0.99996,0.0,0.00459]
[1777758816576,41.9,78782.68,0.4,0.99996,0.0,0.00462]
[1777758817582,41.9,78778.45,0.4,0.99996,0.0,0.00469]
[1777758818590,41.9,78772.33,0.4,0.99996,0.0,0.00479]
[1777758819597,41.9,78770.1,0.4,0.99996,0.0,0.00483]
[1777758820604,41.9,78764.52,0.4,0.99996,0.0,0.00492]
[1777758821611,41.9,78757.17,0.4,0.99995,0.0,0.00505]
[1777758822911,41.9,78757.17,0.4,0.99995,0.0,0.00505]
[1777758823085,41.9,78757.17,0.4,0.99995,0.0,0.00505]
[1777758824632,41.9,78754.85,0.4,0.99995,0.0,0.00509]
[1777758826646,41.9,78758.86,0.4,0.99995,0.0,0.00502]
[1777758827626,41.9,78758.86,0.4,0.99995,0.0,0.00502]
[1777758827827,41.9,78758.86,0.4,0.99995,0.0,0.00502]
[1777758828660,41.9,78761.69,0.4,0.99996,0.0,0.00497]
[1777758829963,41.9,78761.69,0.4,0.99996,0.0,0.00497]
[1777758830076,41.9,78761.69,0.4,0.99996,0.0,0.00497]
[1777758830178,41.9,78761.86,0.4,0.99996,0.0,0.00497]
[1777758835709,41.9,78759.35,0.4,0.99995,0.0,0.00501]
[1777758836258,41.9,78759.35,0.4,0.99995,0.0,0.00501]
[1777758836327,41.9,78759.35,0.4,0.99995,0.0,0.00501]
[1777758838730,41.9,78755.97,0.4,0.99995,0.0,0.00507]
[1777758839702,41.9,78755.97,0.4,0.99995,0.0,0.00507]
[1777758839831,41.9,78755.97,0.4,0.99995,0.0,0.00507]
[1777758839927,41.9,78755.91,0.4,0.99995,0.0,0.00507]
[1777758841081,41.9,78755.91,0.4,0.99995,0.0,0.00507]
[1777758841324,41.9,78755.98,0.4,0.99995,0.0,0.00507]
[1777758841751,41.9,78754.36,0.4,0.99995,0.0,0.0051]
[1777758844810,41.9,78753.55,0.4,0.99995,0.0,0.00511]
[1777758844827,41.9,78753.55,0.4,0.99995,0.0,0.00511]
[1777758844853,41.9,78761.21,0.4,0.99996,0.0,0.00498]
[1777758846510,41.9,78761.24,0.4,0.99996,0.0,0.00498]
[1777758846578,41.9,78761.24,0.4,0.99996,0.0,0.00498]
[1777758846679,41.9,78761.24,0.4,0.99996,0.0,0.00498]
[1777758848708,41.9,78762.04,0.4,0.99996,0.0,0.00497]
[1777758848829,41.9,78762.04,0.4,0.99996,0.0,0.00497]
[1777758853923,41.9,78761.45,0.4,0.99996,0.0,0.00498]
[1777758854075,41.9,78761.45,0.4,0.99996,0.0,0.00498]
[1777758854842,41.9,78757.32,0.4,0.99995,0.0,0.00505]
[1777758856174,41.9,78757.32,0.4,0.99995,0.0,0.00505]
[1777758855849,41.9,78754.79,0.4,0.99995,0.0,0.00509]
[1777758856330,41.9,78754.79,0.4,0.99995,0.0,0.00509]
[1777758856856,41.9,78754.63,0.4,0.99995,0.0,0.0051]
[1777758859491,41.9,78754.22,0.4,0.99995,0.0,0.0051]
[1777758859576,41.9,78754.22,0.4,0.99995,0.0,0.0051]
[1777758865978,41.9,78752.09,0.4,0.99995,0.0,0.00514]
[1777758866078,41.9,78752.09,0.4,0.99995,0.0,0.00514]
[1777758866079,41.9,78751.97,0.4,0.99995,0.0,0.00514]
[1777758872968,41.9,78751.21,0.4,0.99995,0.0,0.00509]
[1777758875046,41.9,78751.13,0.4,0.99995,0.0,0.00509]
[1777758875074,41.9,78751.13,0.4,0.99995,0.0,0.00509]
[1777758880775,41.9,78748.95,0.4,0.99995,0.0,0.00513]
[1777758880825,41.9,78748.95,0.4,0.99995,0.0,0.00513]
[1777758881025,41.9,78744.04,0.4,0.99995,0.0,0.00522]
[1777758882382,41.9,78743.81,0.4,0.99995,0.0,0.00522]
[1777758882580,41.9,78743.81,0.4,0.99995,0.0,0.00522]
[1777758883039,41.9,78742.85,0.4,0.99995,0.0,0.00524]
[1777758885287,41.9,78742.78,0.4,0.99995,0.0,0.00524]
[1777758885327,41.9,78742.78,0.4,0.99995,0.0,0.00524]
[1777758886060,41.9,78740.95,0.4,0.99995,0.0,0.00527]
[1777758890088,41.9,78737.96,0.4,0.99995,0.0,0.00533]
[1777758891094,41.9,78735.03,0.4,0.99995,0.0,0.00538]
[1777758892312,41.9,78735.01,0.4,0.99995,0.0,0.00538]
[1777758892330,41.9,78735.01,0.4,0.99995,0.0,0.00538]
[1777758893109,41.9,78734.06,0.4,0.99995,0.0,0.0054]
[1777758896130,41.9,78728.12,0.4,0.99995,0.0,0.00551]
[1777758896832,41.9,78728.12,0.4,0.99995,0.0,0.00551]
[1777758897136,41.9,78725.79,0.4,0.99995,0.0,0.00556]
[1777758898048,41.9,78725.79,0.4,0.99995,0.0,0.00556]
[1777758898082,41.9,78725.79,0.4,0.99995,0.0,0.00556]
[1777758898144,41.9,78725.37,0.4,0.99995,0.0,0.00557]
[1777758901165,41.9,78733.98,0.4,0.99995,0.0,0.0054]
[1777758902172,41.9,78735.53,0.4,0.99995,0.0,0.00537]
[1777758904186,41.9,78739.24,0.4,0.99995,0.0,0.0053]
[1777758905193,41.9,78742.04,0.4,0.99995,0.0,0.00525]
[1777758907207,41.9,78738.77,0.4,0.99995,0.0,0.00531]
[1777758909655,41.9,78738.94,0.4,0.99995,0.0,0.00531]
[1777758909827,41.9,78738.94,0.4,0.99995,0.0,0.00531]
[1777758914186,41.9,78738.11,0.4,0.99995,0.0,0.00533]
[1777758914256,41.9,78738.74,0.4,0.99995,0.0,0.00531]
[1777758914329,41.9,78738.74,0.4,0.99995,0.0,0.00531]
[1777758915399,41.9,78738.77,0.4,0.99995,0.0,0.00531]
[1777758915576,41.9,78738.77,0.4,0.99995,0.0,0.00531]
[1777758921305,41.9,78737.38,0.4,0.99995,0.0,0.00534]
[1777758923775,41.9,78736.93,0.4,0.99995,0.0,0.00535]
[1777758923828,41.9,78736.93,0.4,0.99995,0.0,0.00535]
[1777758923872,41.9,78736.89,0.4,0.99995,0.0,0.00535]
[1777758924966,41.9,78736.89,0.4,0.99995,0.0,0.00535]
[1777758925075,41.9,78736.89,0.4,0.99995,0.0,0.00535]
[1777758930370,41.9,78736.83,0.4,0.99995,0.0,0.00535]
[1777758931377,41.9,78735.31,0.4,0.99995,0.0,0.00531]
[1777758932707,41.9,78735.31,0.4,0.99995,0.0,0.00531]
[1777758932833,41.9,78735.31,0.4,0.99995,0.0,0.00531]
[1777758932934,41.9,78734.2,0.4,0.99995,0.0,0.00533]
[1777758934100,41.9,78734.2,0.4,0.99995,0.0,0.00533]
[1777758934325,41.9,78733.67,0.4,0.99995,0.0,0.00534]
[1777758938426,41.9,78729.01,0.4,0.99995,0.0,0.00542]
[1777758939434,41.9,78729.01,0.4,0.99995,0.0,0.00542]
[1777758939574,41.9,78729.01,0.4,0.99995,0.0,0.00542]
[1777758939675,41.9,78728.66,0.4,0.99995,0.0,0.00543]
[1777758940939,41.9,78728.66,0.4,0.99995,0.0,0.00543]
[1777758941074,41.9,78728.66,0.4,0.99995,0.0,0.00543]
[1777758945034,41.9,78726.86,0.4,0.99995,0.0,0.00546]
[1777758948496,41.9,78732.2,0.4,0.99995,0.0,0.00536]
[1777758950464,41.9,78732.17,0.4,0.99995,0.0,0.00536]
[1777758950576,41.9,78732.17,0.4,0.99995,0.0,0.00536]
[1777758950614,41.9,78732.24,0.4,0.99995,0.0,0.00536]
[1777758952065,41.9,78732.24,0.4,0.99995,0.0,0.00536]
[1777758952078,41.9,78732.24,0.4,0.99995,0.0,0.00536]
[1777758959573,41.9,78734.48,0.4,0.99995,0.0,0.00532]
[1777758960579,41.9,78736.29,0.4,0.99995,0.0,0.00529]
[1777758962560,41.9,78735.8,0.4,0.99995,0.0,0.0053]
[1777758962576,41.9,78735.8,0.4,0.99995,0.0,0.0053]
[1777758962594,41.9,78736.86,0.4,0.99995,0.0,0.00528]
[1777758964608,41.9,78742.55,0.4,0.99995,0.0,0.00517]
[1777758966080,41.9,78742.55,0.4,0.99995,0.0,0.00517]
[1777758966330,41.9,78742.55,0.4,0.99995,0.0,0.00517]
[1777758966622,41.9,78745.85,0.4,0.99995,0.0,0.00511]
[1777758967629,41.9,78752.2,0.4,0.99995,0.0,0.005]
[1777758968799,41.9,78752.2,0.4,0.99995,0.0,0.005]
[1777758968830,41.9,78752.2,0.4,0.99995,0.0,0.005]
[1777758968929,41.9,78752.26,0.4,0.99995,0.0,0.005]
[1777758970179,41.9,78752.26,0.4,0.99995,0.0,0.005]
[1777758970328,41.9,78752.26,0.4,0.99995,0.0,0.005]
[1777758975684,41.9,78751.45,0.4,0.99995,0.0,0.00502]
[1777758978868,41.9,78751.42,0.4,0.99995,0.0,0.00502]
[1777758979083,41.9,78751.42,0.4,0.99995,0.0,0.00502]
[1777758979138,41.9,78751.77,0.4,0.99995,0.0,0.00501]
[1777758980628,41.9,78751.66,0.4,0.99995,0.0,0.00501]
[1777758980827,41.9,78751.66,0.4,0.99995,0.0,0.00501]
[1777758986762,41.9,78751.01,0.4,0.99995,0.0,0.00502]
[1777758989782,41.9,78752.84,0.4,0.99995,0.0,0.00499]
[1777758990790,41.9,78762.38,0.4,0.99996,0.0,0.00483]
[1777758991796,41.9,78763.55,0.4,0.99996,0.0,0.00474]
[1777758992520,41.9,78763.55,0.4,0.99996,0.0,0.00474]
[1777758992575,41.9,78763.55,0.4,0.99996,0.0,0.00474]
[1777758992804,41.9,78767.76,0.4,0.99996,0.0,0.00467]
[1777758994231,41.9,78767.76,0.4,0.99996,0.0,0.00467]
[1777758994328,41.9,78767.76,0.4,0.99996,0.0,0.00467]
[1777758994327,41.9,78769.71,0.4,0.99996,0.0,0.00464]
[1777758997840,41.9,78766.8,0.4,0.99996,0.0,0.00469]
[1777758999635,41.9,78766.56,0.4,0.99996,0.0,0.00469]
[1777758999831,41.9,78766.56,0.4,0.99996,0.0,0.00469]
[1777758999856,41.9,78766.56,0.4,0.99996,0.0,0.00469]
[1777759001043,41.9,78766.56,0.4,0.99996,0.0,0.00469]
[1777759001079,41.9,78766.56,0.4,0.99996,0.0,0.00469]
[1777759002875,41.9,78768.47,0.4,0.99996,0.0,0.00466]
[1777759007911,41.9,78768.37,0.4,0.99996,0.0,0.00466]
[1777759017390,41.9,78768.15,0.4,0.99996,0.0,0.00467]
[1777759017575,41.9,78768.15,0.4,0.99996,0.0,0.00467]
[1777759017611,41.9,78768.15,0.4,0.99996,0.0,0.00467]
[1777759020917,41.9,78768.4,0.4,0.99996,0.0,0.00466]
[1777759021079,41.9,78768.4,0.4,0.99996,0.0,0.00466]
[1777759027044,41.9,78767.86,0.4,0.99996,0.0,0.00467]
[1777759031073,41.9,78766.37,0.4,0.99996,0.0,0.0047]
[1777759036107,41.9,78766.35,0.4,0.99996,0.0,0.0047]
[1777759041143,41.9,78764.21,0.4,0.99996,0.0,0.00473]
[1777759043560,41.9,78764.52,0.4,0.99996,0.0,0.00473]
[1777759043576,41.9,78764.52,0.4,0.99996,0.0,0.00473]
[1777759044165,41.9,78763.84,0.4,0.99996,0.0,0.00474]
[1777759044869,41.9,78763.84,0.4,0.99996,0.0,0.00474]
[1777759045081,41.9,78763.84,0.4,0.99996,0.0,0.00474]
[1777759051214,41.9,78762.66,0.4,0.99996,0.0,0.00469]
[1777759052221,41.9,78758.64,0.4,0.99996,0.0,0.00476]
[1777759054235,41.9,78756.01,0.4,0.99996,0.0,0.0048]
[1777759056093,41.9,78754.75,0.4,0.99996,0.0,0.00483]
[1777759056326,41.9,78754.75,0.4,0.99996,0.0,0.00483]
[1777759056343,41.9,78753.67,0.4,0.99996,0.0,0.00484]
[1777759057481,41.9,78752.63,0.4,0.99996,0.0,0.00486]
[1777759057584,41.9,78752.63,0.4,0.99996,0.0,0.00486]
[1777759063298,41.9,78752.61,0.4,0.99996,0.0,0.00486]
[1777759065850,41.9,78753.8,0.4,0.99996,0.0,0.00484]
[1777759066077,41.9,78753.8,0.4,0.99996,0.0,0.00484]
[1777759066319,41.9,78756.04,0.4,0.99996,0.0,0.0048]
[1777759068006,41.9,78755.78,0.4,0.99996,0.0,0.00481]
[1777759068084,41.9,78755.78,0.4,0.99996,0.0,0.00481]
[1777759073368,41.9,78755.58,0.4,0.99996,0.0,0.00481]
[1777759078403,41.9,78754.58,0.4,0.99996,0.0,0.00483]
[1777759079190,41.9,78754.58,0.4,0.99996,0.0,0.00483]
[1777759079326,41.9,78754.58,0.4,0.99996,0.0,0.00483]
[1777759079410,41.9,78753.72,0.4,0.99996,0.0,0.00484]
[1777759080120,41.9,78753.72,0.4,0.99996,0.0,0.00484]
[1777759080327,41.9,78753.72,0.4,0.99996,0.0,0.00484]
[1777759085452,41.9,78752.54,0.4,0.99996,0.0,0.00486]
[1777759090458,41.9,78752.38,0.4,0.99996,0.0,0.00487]
[1777759093507,41.9,78750.49,0.4,0.99996,0.0,0.0049]
[1777759094835,41.9,78750.49,0.4,0.99996,0.0,0.0049]
[1777759095075,41.9,78750.49,0.4,0.99996,0.0,0.0049]
[1777759095148,41.9,78750.13,0.4,0.99996,0.0,0.0049]
[1777759096394,41.9,78750.13,0.4,0.99996,0.0,0.0049]
[1777759096577,41.9,78750.13,0.4,0.99996,0.0,0.0049]
[1777759100452,41.9,78750.64,0.4,0.99996,0.0,0.0049]
[1777759100472,41.9,78749.4,0.4,0.99996,0.0,0.00492]
[1777759100577,41.9,78749.4,0.4,0.99996,0.0,0.00492]
[1777759101435,41.9,78749.4,0.4,0.99996,0.0,0.00492]
[1777759100646,41.9,78749.48,0.4,0.99996,0.0,0.00492]
[1777759101579,41.9,78749.48,0.4,0.99996,0.0,0.00492]
[1777759111634,41.9,78749.99,0.4,0.99996,0.0,0.00484]
[1777759114502,41.9,78749.88,0.4,0.99996,0.0,0.00484]
[1777759114576,41.9,78749.88,0.4,0.99996,0.0,0.00484]
[1777759114656,41.9,78749.77,0.4,0.99996,0.0,0.00484]
[1777759115760,41.9,78749.77,0.4,0.99996,0.0,0.00484]
[1777759115831,41.9,78749.77,0.4,0.99996,0.0,0.00484]
[1777759121296,41.9,78750.77,0.4,0.99996,0.0,0.00483]
[1777759121330,41.9,78750.77,0.4,0.99996,0.0,0.00483]
[1777759121390,41.9,78750.1,0.4,0.99996,0.0,0.00484]
[1777759122550,41.9,78750.99,0.4,0.99996,0.0,0.00482]
[1777759122582,41.9,78750.99,0.4,0.99996,0.0,0.00482]
[1777759129761,41.9,78751.26,0.4,0.99996,0.0,0.00482]
[1777759135803,41.9,78751.09,0.4,0.99996,0.0,0.00482]
[1777759137317,41.9,78751.09,0.4,0.99996,0.0,0.00482]
[1777759137325,41.9,78751.09,0.4,0.99996,0.0,0.00482]
[1777759137459,41.9,78751.09,0.4,0.99996,0.0,0.00482]
[1777759139723,41.9,78751.09,0.4,0.99996,0.0,0.00482]
[1777759139829,41.9,78751.09,0.4,0.99996,0.0,0.00482]
[1777759149900,41.9,78750.44,0.4,0.99996,0.0,0.00483]
[1777759150908,41.9,78742.41,0.4,0.99995,0.0,0.00497]
[1777759152501,41.9,78742.41,0.4,0.99995,0.0,0.00497]
[1777759151914,41.9,78731.12,0.4,0.99995,0.0,0.00517]
[1777759152922,41.9,78730.81,0.4,0.99995,0.0,0.00518]
[1777759154534,41.9,78730.84,0.4,0.99995,0.0,0.00518]
[1777759154688,41.9,78730.84,0.4,0.99995,0.0,0.00518]
[1777759155036,41.9,78730.84,0.4,0.99995,0.0,0.00518]
[1777759155118,41.9,78730.86,0.4,0.99995,0.0,0.00518]
[1777759155942,41.9,78740.46,0.4,0.99995,0.0,0.00501]
[1777759156949,41.9,78740.6,0.4,0.99995,0.0,0.005]
[1777759159030,41.9,78740.22,0.4,0.99995,0.0,0.00501]
[1777759159076,41.9,78740.22,0.4,0.99995,0.0,0.00501]
[1777759159078,41.9,78735.91,0.4,0.99995,0.0,0.00509]
[1777759160579,41.9,78735.15,0.4,0.99995,0.0,0.0051]
[1777759160837,41.9,78735.15,0.4,0.99995,0.0,0.0051]
[1777759163233,41.9,78735.57,0.4,0.99995,0.0,0.00509]
[1777759163324,41.9,78735.57,0.4,0.99995,0.0,0.00509]
[1777759163332,41.9,78733.33,0.4,0.99995,0.0,0.00513]
[1777759163999,41.9,78732.13,0.4,0.99995,0.0,0.00515]
[1777759165008,41.9,78730.39,0.4,0.99995,0.0,0.00518]
[1777759165563,41.9,78730.39,0.4,0.99995,0.0,0.00518]
[1777759165578,41.9,78730.39,0.4,0.99995,0.0,0.00518]
[1777759169034,41.9,78727.09,0.4,0.99995,0.0,0.00524]
[1777759170796,41.9,78726.7,0.4,0.99995,0.0,0.00525]
[1777759170826,41.9,78726.7,0.4,0.99995,0.0,0.00525]
[1777759170840,41.9,78726.7,0.4,0.99995,0.0,0.00525]
[1777759171700,41.9,78726.7,0.4,0.99995,0.0,0.00525]
[1777759171837,41.9,78726.7,0.4,0.99995,0.0,0.00525]
[1777759172055,41.9,78727.01,0.4,0.99995,0.0,0.00518]
[1777759177090,41.9,78726.26,0.4,0.99995,0.0,0.00519]
[1777759180111,41.9,78721.77,0.4,0.99995,0.0,0.00527]
[1777759180615,41.9,78721.77,0.4,0.99995,0.0,0.00527]
[1777759180830,41.9,78721.77,0.4,0.99995,0.0,0.00527]
[1777759181117,41.9,78721.87,0.4,0.99995,0.0,0.00527]
[1777759182325,41.9,78721.87,0.4,0.99995,0.0,0.00527]
[1777759182579,41.9,78721.8,0.4,0.99995,0.0,0.00527]
[1777759184138,41.9,78720.31,0.4,0.99995,0.0,0.0053]
[1777759187160,41.9,78723.64,0.4,0.99995,0.0,0.00524]
[1777759187768,41.9,78723.64,0.4,0.99995,0.0,0.00524]
[1777759187830,41.9,78723.64,0.4,0.99995,0.0,0.00524]
[1777759188167,41.9,78723.49,0.4,0.99995,0.0,0.00524]
[1777759189174,41.9,78725.88,0.4,0.99995,0.0,0.0052]
[1777759190469,41.9,78725.88,0.4,0.99995,0.0,0.0052]
[1777759190582,41.9,78725.88,0.4,0.99995,0.0,0.0052]
[1777759195520,41.9,78726.62,0.4,0.99995,0.0,0.00518]
[1777759195575,41.9,78725.97,0.4,0.99995,0.0,0.00519]
[1777759196222,41.9,78725.78,0.4,0.99995,0.0,0.0052]
[1777759196864,41.9,78725.78,0.4,0.99995,0.0,0.0052]
[1777759197080,41.9,78725.78,0.4,0.99995,0.0,0.0052]
[1777759201260,41.9,78725.58,0.4,0.99995,0.0,0.0052]
[1777759201325,41.9,78725.58,0.4,0.99995,0.0,0.0052]
[1777759201426,41.9,78724.26,0.4,0.99995,0.0,0.00523]
[1777759202267,41.9,78730.63,0.4,0.99995,0.0,0.00511]
[1777759203274,41.9,78738.54,0.4,0.99995,0.0,0.00497]
[1777759203872,41.9,78738.54,0.4,0.99995,0.0,0.00497]
[1777759204081,41.9,78738.54,0.4,0.99995,0.0,0.00497]
[1777759204281,41.9,78740.11,0.4,0.99996,0.0,0.00494]
[1777759209316,41.9,78740.02,0.4,0.99996,0.0,0.00495]
[1777759211213,41.9,78739.96,0.4,0.99996,0.0,0.00495]
[1777759212349,41.9,78742.86,0.4,0.99996,0.0,0.0049]
[1777759213356,41.9,78744.11,0.4,0.99996,0.0,0.00488]
[1777759214587,41.9,78744.11,0.4,0.99996,0.0,0.00488]
[1777759214828,41.9,78744.22,0.4,0.99996,0.0,0.00487]
[1777759215370,41.9,78746.63,0.4,0.99996,0.0,0.00483]
[1777759218390,41.9,78749.99,0.4,0.99996,0.0,0.00478]
[1777759219398,41.9,78750.83,0.4,0.99996,0.0,0.00476]
[1777759220406,41.9,78752.13,0.4,0.99996,0.0,0.00474]
[1777759221477,41.9,78752.13,0.4,0.99996,0.0,0.00474]
[1777759221584,41.9,78752.13,0.4,0.99996,0.0,0.00474]
[1777759224433,41.9,78753.51,0.4,0.99996,0.0,0.00472]
[1777759228461,41.9,78757.62,0.4,0.99996,0.0,0.00465]
[1777759229467,41.9,78760.23,0.4,0.99996,0.0,0.00461]
[1777759230406,41.9,78760.23,0.4,0.99996,0.0,0.00461]
[1777759230578,41.9,78760.23,0.4,0.99996,0.0,0.00461]
[1777759230475,41.9,78761.19,0.4,0.99996,0.0,0.00459]
[1777759231482,41.9,78765.08,0.4,0.99996,0.0,0.00447]
[1777759232488,41.9,78766.21,0.4,0.99996,0.0,0.00445]
[1777759233496,41.9,78771.47,0.4,0.99996,0.0,0.00437]
[1777759233987,41.9,78771.47,0.4,0.99996,0.0,0.00437]
[1777759234082,41.9,78771.47,0.4,0.99996,0.0,0.00437]
[1777759234503,41.9,78772.33,0.4,0.99996,0.0,0.00435]
[1777759236517,41.9,78773.28,0.4,0.99996,0.0,0.00434]
[1777759237524,41.9,78769.55,0.4,0.99996,0.0,0.0044]
[1777759238234,41.9,78769.55,0.4,0.99996,0.0,0.0044]
[1777759238530,41.9,78766.89,0.4,0.99996,0.0,0.00444]
[1777759239597,41.9,78766.89,0.4,0.99996,0.0,0.00444]
[1777759239538,41.9,78764.54,0.4,0.99996,0.0,0.00448]
[1777759240545,41.9,78760.08,0.4,0.99996,0.0,0.00455]
[1777759241550,41.9,78760.08,0.4,0.99996,0.0,0.00455]
[1777759241582,41.9,78760.08,0.4,0.99996,0.0,0.00455]
[1777759242558,41.9,78762.44,0.4,0.99996,0.0,0.00451]
[1777759244573,41.9,78759.18,0.4,0.99996,0.0,0.00456]
[1777759245428,41.9,78759.18,0.4,0.99996,0.0,0.00456]
[1777759245581,41.9,78759.18,0.4,0.99996,0.0,0.00456]
[1777759245733,41.9,78759.18,0.4,0.99996,0.0,0.00456]
[1777759245827,41.9,78759.18,0.4,0.99996,0.0,0.00456]
[1777759246587,41.9,78759.24,0.4,0.99996,0.0,0.00456]
[1777759248601,41.9,78761.84,0.4,0.99996,0.0,0.00452]
[1777759249609,41.9,78768.06,0.4,0.99996,0.0,0.00442]
[1777759250686,41.9,78768.87,0.4,0.99996,0.0,0.00441]
[1777759250829,41.9,78768.87,0.4,0.99996,0.0,0.00441]
[1777759252630,41.9,78771.18,0.4,0.99996,0.0,0.00437]
[1777759254644,41.9,78774.67,0.4,0.99996,0.0,0.00432]
[1777759255650,41.9,78783.39,0.4,0.99996,0.0,0.00419]
[1777759257591,41.9,78783.39,0.4,0.99996,0.0,0.00419]
[1777759256657,41.9,78785.05,0.4,0.99996,0.0,0.00416]
[1777759257829,41.9,78785.05,0.4,0.99996,0.0,0.00416]
[1777759259680,41.9,78788.49,0.4,0.99996,0.0,0.00411]
[1777759262701,41.9,78797.91,0.4,0.99996,0.0,0.00398]
[1777759263708,41.9,78793.62,0.4,0.99996,0.0,0.00404]
[1777759265722,41.9,78796.48,0.4,0.99996,0.0,0.004]
[1777759268266,41.9,78797.14,0.4,0.99996,0.0,0.00399]
[1777759268331,41.9,78797.14,0.4,0.99996,0.0,0.00399]
[1777759269878,41.9,78797.28,0.4,0.99996,0.0,0.00399]
[1777759270077,41.9,78797.28,0.4,0.99996,0.0,0.00399]
[1777759270441,41.9,78797.39,0.4,0.99996,0.0,0.00398]
[1777759271764,41.9,78793.65,0.4,0.99996,0.0,0.00404]
[1777759272772,41.9,78791.12,0.4,0.99996,0.0,0.00407]
[1777759275550,41.9,78791.08,0.4,0.99996,0.0,0.00407]
[1777759275581,41.9,78791.08,0.4,0.99996,0.0,0.00407]
[1777759280827,41.9,78790.16,0.4,0.99996,0.0,0.00409]
[1777759284855,41.9,78785.31,0.4,0.99996,0.0,0.00416]
[1777759285917,41.9,78785.31,0.4,0.99996,0.0,0.00416]
[1777759286079,41.9,78785.31,0.4,0.99996,0.0,0.00416]
[1777759286099,41.9,78783.34,0.4,0.99996,0.0,0.00419]
[1777759289332,41.9,78782.23,0.4,0.99996,0.0,0.0042]
[1777759289577,41.9,78782.23,0.4,0.99996,0.0,0.0042]
[1777759289658,41.9,78778.73,0.4,0.99996,0.0,0.00426]
[1777759291903,41.9,78778.34,0.4,0.99996,0.0,0.0042]
[1777759293918,41.9,78769.68,0.4,0.99996,0.0,0.00433]
[1777759294925,41.9,78769.89,0.4,0.99996,0.0,0.00433]
[1777759296615,41.9,78769.89,0.4,0.99996,0.0,0.00433]
[1777759296832,41.9,78769.23,0.4,0.99996,0.0,0.00434]
[1777759301977,41.9,78763.9,0.4,0.99996,0.0,0.00442]
[1777759302984,41.9,78762.07,0.4,0.99996,0.0,0.00445]
[1777759303991,41.9,78759.48,0.4,0.99996,0.0,0.00449]
[1777759305010,41.9,78759.48,0.4,0.99996,0.0,0.00449]
[1777759305075,41.9,78759.48,0.4,0.99996,0.0,0.00449]
[1777759306005,41.9,78754.28,0.4,0.99996,0.0,0.00458]
[1777759307012,41.9,78751.75,0.4,0.99996,0.0,0.00462]
[1777759308788,41.9,78750.92,0.4,0.99996,0.0,0.00463]
[1777759308829,41.9,78750.92,0.4,0.99996,0.0,0.00463]
[1777759309025,41.9,78751.47,0.4,0.99996,0.0,0.00462]
[1777759310604,41.9,78751.47,0.4,0.99996,0.0,0.00462]
[1777759310829,41.9,78751.34,0.4,0.99996,0.0,0.00462]
[1777759311040,41.9,78754.55,0.4,0.99996,0.0,0.00457]
[1777759316075,41.9,78754.42,0.4,0.99996,0.0,0.00457]
[1777759321110,41.9,78753.59,0.4,0.99996,0.0,0.00459]
[1777759325138,41.9,78751.78,0.4,0.99996,0.0,0.00462]
[1777759327117,41.9,78751.66,0.4,0.99996,0.0,0.00462]
[1777759327327,41.9,78751.66,0.4,0.99996,0.0,0.00462]
[1777759329359,41.9,78751.66,0.4,0.99996,0.0,0.00462]
[1777759329578,41.9,78751.66,0.4,0.99996,0.0,0.00462]
[1777759329679,41.9,78751.59,0.4,0.99996,0.0,0.00462]
[1777759334706,41.9,78750.79,0.4,0.99996,0.0,0.00463]
[1777759334201,41.9,78742.13,0.4,0.99996,0.0,0.00478]
[1777759334827,41.9,78742.13,0.4,0.99996,0.0,0.00478]
[1777759337222,41.9,78741.45,0.4,0.99996,0.0,0.00479]
[1777759339236,41.9,78738.79,0.4,0.99996,0.0,0.00483]
[1777759340243,41.9,78733.41,0.4,0.99996,0.0,0.00493]
[1777759341250,41.9,78731.34,0.4,0.99995,0.0,0.00496]
[1777759342033,41.9,78731.34,0.4,0.99995,0.0,0.00496]
[1777759342075,41.9,78731.34,0.4,0.99995,0.0,0.00496]
[1777759344399,41.9,78731.48,0.4,0.99995,0.0,0.00496]
[1777759344576,41.9,78731.48,0.4,0.99995,0.0,0.00496]
[1777759344678,41.9,78731.1,0.4,0.99995,0.0,0.00497]
[1777759346285,41.9,78720.74,0.4,0.99995,0.0,0.00515]
[1777759347292,41.9,78718.72,0.4,0.99995,0.0,0.00519]
[1777759347988,41.9,78718.72,0.4,0.99995,0.0,0.00519]
[1777759348076,41.9,78718.72,0.4,0.99995,0.0,0.00519]
[1777759348299,41.9,78718.32,0.4,0.99995,0.0,0.00519]
[1777759351320,41.9,78717.66,0.4,0.99995,0.0,0.00513]
[1777759356355,41.9,78716.58,0.4,0.99995,0.0,0.00515]
[1777759361085,41.9,78716.5,0.4,0.99995,0.0,0.00516]
[1777759361091,41.9,78716.5,0.4,0.99995,0.0,0.00516]
[1777759361324,41.9,78716.5,0.4,0.99995,0.0,0.00516]
[1777759361425,41.9,78716.5,0.4,0.99995,0.0,0.00516]
[1777759367433,41.9,78716.14,0.4,0.99995,0.0,0.00516]
[1777759375489,41.9,78715.07,0.4,0.99995,0.0,0.00518]
[1777759376495,41.9,78703.21,0.4,0.99995,0.0,0.0054]
[1777759377503,41.9,78701.22,0.4,0.99995,0.0,0.00544]
[1777759377901,41.9,78701.22,0.4,0.99995,0.0,0.00544]
[1777759380148,41.9,78701.51,0.4,0.99995,0.0,0.00543]
[1777759381531,41.9,78695.94,0.4,0.99995,0.0,0.00554]
[1777759385014,41.9,78695.64,0.4,0.99995,0.0,0.00555]
[1777759385085,41.9,78695.64,0.4,0.99995,0.0,0.00555]
[1777759387574,41.9,78695.31,0.4,0.99995,0.0,0.00555]
[1777759391665,41.9,78695.05,0.4,0.99995,0.0,0.00556]
[1777759391827,41.9,78695.35,0.4,0.99995,0.0,0.00555]
[1777759397643,41.9,78697.44,0.4,0.99995,0.0,0.00551]
[1777759398650,41.9,78695.44,0.4,0.99995,0.0,0.00555]
[1777759398827,41.9,78695.44,0.4,0.99995,0.0,0.00555]
[1777759399080,41.9,78695.44,0.4,0.99995,0.0,0.00555]
[1777759399657,41.9,78692.32,0.4,0.99995,0.0,0.00561]
[1777759401671,41.9,78688.93,0.4,0.99995,0.0,0.00568]
[1777759402958,41.9,78687.73,0.4,0.99995,0.0,0.0057]
[1777759403685,41.9,78678.01,0.4,0.99995,0.0,0.0059]
[1777759404691,41.9,78682.28,0.4,0.99995,0.0,0.00581]
[1777759406705,41.9,78679.85,0.4,0.99995,0.0,0.00586]
[1777759406809,41.9,78679.85,0.4,0.99995,0.0,0.00586]
[1777759410733,41.9,78683.48,0.4,0.99995,0.0,0.00579]
[1777759411749,41.9,78683.48,0.4,0.99995,0.0,0.00579]
[1777759411780,41.9,78678.63,0.4,0.99995,0.0,0.00581]
[1777759411835,41.9,78678.63,0.4,0.99995,0.0,0.00581]
[1777759412748,41.9,78675.21,0.4,0.99995,0.0,0.00587]
[1777759413755,41.9,78673.34,0.4,0.99995,0.0,0.00591]
[1777759415465,41.9,78673.33,0.4,0.99995,0.0,0.00591]
[1777759415582,41.9,78673.33,0.4,0.99995,0.0,0.00591]
[1777759415769,41.9,78670.59,0.4,0.99995,0.0,0.00597]
[1777759419797,41.9,78668.39,0.4,0.99994,0.0,0.00602]
[1777759420804,41.9,78665.31,0.4,0.99994,0.0,0.00608]
[1777759421812,41.9,78667.75,0.4,0.99994,0.0,0.00603]
[1777759424540,41.9,78668.95,0.4,0.99994,0.0,0.006]
[1777759424582,41.9,78668.95,0.4,0.99994,0.0,0.006]
[1777759424641,41.9,78667.26,0.4,0.99994,0.0,0.00604]
[1777759430875,41.9,78675.07,0.4,0.99995,0.0,0.00588]
[1777759431881,41.9,78677.31,0.4,0.99995,0.0,0.00583]
[1777759432889,41.9,78675.57,0.4,0.99995,0.0,0.00587]
[1777759434468,41.9,78675.57,0.4,0.99995,0.0,0.00587]
[1777759434580,41.9,78675.57,0.4,0.99995,0.0,0.00587]
[1777759434677,41.9,78677.91,0.4,0.99995,0.0,0.00582]
[1777759435909,41.9,78679.92,0.4,0.99995,0.0,0.00578]
[1777759439062,41.9,78680.61,0.4,0.99995,0.0,0.00577]
[1777759439075,41.9,78680.61,0.4,0.99995,0.0,0.00577]
[1777759439160,41.9,78683.04,0.4,0.99995,0.0,0.00572]
[1777759439938,41.9,78686.58,0.4,0.99995,0.0,0.00565]
[1777759442830,41.9,78685.73,0.4,0.99995,0.0,0.00566]
[1777759446988,41.9,78684.46,0.4,0.99995,0.0,0.00569]
[1777759447080,41.9,78684.46,0.4,0.99995,0.0,0.00569]
[1777759447180,41.9,78684.72,0.4,0.99995,0.0,0.00568]
[1777759449001,41.9,78687.25,0.4,0.99995,0.0,0.00563]
[1777759450527,41.9,78691.28,0.4,0.99995,0.0,0.00556]
[1777759451280,41.9,78691.28,0.4,0.99995,0.0,0.00556]
[1777759451350,41.9,78694.65,0.4,0.99995,0.0,0.00549]
[1777759452492,41.9,78694.65,0.4,0.99995,0.0,0.00549]
[1777759452576,41.9,78694.65,0.4,0.99995,0.0,0.00549]
[1777759452586,41.9,78695.03,0.4,0.99995,0.0,0.00548]
[1777759453030,41.9,78696.82,0.4,0.99995,0.0,0.00545]
[1777759454035,41.9,78694.13,0.4,0.99995,0.0,0.0055]
[1777759456050,41.9,78698.9,0.4,0.99995,0.0,0.00541]
[1777759459696,41.9,78699.07,0.4,0.99995,0.0,0.00541]
[1777759459826,41.9,78699.07,0.4,0.99995,0.0,0.00541]
[1777759461085,41.9,78703.83,0.4,0.99995,0.0,0.00532]
[1777759462092,41.9,78707.31,0.4,0.99995,0.0,0.00525]
[1777759463758,41.9,78707.31,0.4,0.99995,0.0,0.00525]
[1777759463829,41.9,78707.31,0.4,0.99995,0.0,0.00525]
[1777759464106,41.9,78708.59,0.4,0.99995,0.0,0.00523]
[1777759465012,41.9,78708.59,0.4,0.99995,0.0,0.00523]
[1777759465079,41.9,78708.59,0.4,0.99995,0.0,0.00523]
[1777759467127,41.9,78713.02,0.4,0.99995,0.0,0.00515]
[1777759472162,41.9,78713.3,0.4,0.99995,0.0,0.00507]
[1777759478203,41.9,78714.13,0.4,0.99995,0.0,0.00506]
[1777759481757,41.9,78714.34,0.4,0.99995,0.0,0.00506]
[1777759481833,41.9,78714.34,0.4,0.99995,0.0,0.00506]
[1777759481852,41.9,78716.02,0.4,0.99995,0.0,0.00503]
[1777759483084,41.9,78716.52,0.4,0.99995,0.0,0.00502]
[1777759483325,41.9,78716.52,0.4,0.99995,0.0,0.00502]
[1777759484250,41.9,78714.72,0.4,0.99995,0.0,0.00505]
[1777759489289,41.9,78713.61,0.4,0.99995,0.0,0.00507]
[1777759494324,41.9,78713.61,0.4,0.99995,0.0,0.00507]
[1777759498352,41.9,78711.58,0.4,0.99995,0.0,0.0051]
[1777759500369,41.9,78709.96,0.4,0.99995,0.0,0.00513]
[1777759501247,41.9,78709.96,0.4,0.99995,0.0,0.00513]
[1777759501327,41.9,78709.96,0.4,0.99995,0.0,0.00513]
[1777759501377,41.9,78710.7,0.4,0.99995,0.0,0.00512]
[1777759502384,41.9,78712.62,0.4,0.99995,0.0,0.00509]
[1777759503577,41.9,78712.62,0.4,0.99995,0.0,0.00509]
[1777759503826,41.9,78712.62,0.4,0.99995,0.0,0.00509]
[1777759510440,41.9,78713.24,0.4,0.99995,0.0,0.00508]
[1777759512454,41.9,78725.06,0.4,0.99996,0.0,0.00487]
[1777759513461,41.9,78723.46,0.4,0.99996,0.0,0.0049]
[1777759514855,41.9,78723.46,0.4,0.99996,0.0,0.0049]
[1777759514885,41.9,78727.35,0.4,0.99996,0.0,0.00483]
[1777759515697,41.9,78729.03,0.4,0.99996,0.0,0.0048]
[1777759515998,41.9,78729.03,0.4,0.99996,0.0,0.0048]
[1777759516323,41.9,78729.03,0.4,0.99996,0.0,0.0048]
[1777759516577,41.9,78729.03,0.4,0.99996,0.0,0.0048]
[1777759522524,41.9,78729.92,0.4,0.99996,0.0,0.00479]
[1777759524537,41.9,78734.17,0.4,0.99996,0.0,0.00471]
[1777759528334,41.9,78734.91,0.4,0.99996,0.0,0.0047]
[1777759528580,41.9,78734.91,0.4,0.99996,0.0,0.0047]
[1777759528644,41.9,78737.49,0.4,0.99996,0.0,0.00466]
[1777759529993,41.9,78737.45,0.4,0.99996,0.0,0.00466]
[1777759530075,41.9,78737.45,0.4,0.99996,0.0,0.00466]
[1777759531587,41.9,78738.45,0.4,0.99996,0.0,0.00458]
[1777759532593,41.9,78740.56,0.4,0.99996,0.0,0.00455]
[1777759533601,41.9,78743.08,0.4,0.99996,0.0,0.00451]
[1777759535638,41.9,78743.21,0.4,0.99996,0.0,0.0045]
[1777759535828,41.9,78743.21,0.4,0.99996,0.0,0.0045]
[1777759535866,41.9,78743.25,0.4,0.99996,0.0,0.0045]
[1777759536622,41.9,78746.74,0.4,0.99996,0.0,0.00445]
[1777759537629,41.9,78749.74,0.4,0.99996,0.0,0.0044]
[1777759542317,41.9,78749.29,0.4,0.99996,0.0,0.00441]
[1777759542326,41.9,78749.29,0.4,0.99996,0.0,0.00441]
[1777759544677,41.9,78752.48,0.4,0.99996,0.0,0.00436]
[1777759545685,41.9,78750.63,0.4,0.99996,0.0,0.00439]
[1777759546691,41.9,78744.55,0.4,0.99996,0.0,0.00448]
[1777759550071,41.9,78745.75,0.4,0.99996,0.0,0.00446]
[1777759550328,41.9,78745.75,0.4,0.99996,0.0,0.00446]
[1777759550720,41.9,78743.57,0.4,0.99996,0.0,0.0045]
[1777759551775,41.9,78743.57,0.4,0.99996,0.0,0.0045]
[1777759551834,41.9,78743.57,0.4,0.99996,0.0,0.0045]
[1777759555755,41.9,78741.04,0.4,0.99996,0.0,0.00454]
[1777759556940,41.9,78741.16,0.4,0.99996,0.0,0.00454]
[1777759557081,41.9,78741.16,0.4,0.99996,0.0,0.00454]
[1777759557769,41.9,78742.14,0.4,0.99996,0.0,0.00452]
[1777759558929,41.9,78745.35,0.4,0.99996,0.0,0.00447]
[1777759559459,41.9,78745.35,0.4,0.99996,0.0,0.00447]
[1777759559578,41.9,78745.35,0.4,0.99996,0.0,0.00447]
[1777759562804,41.9,78748.54,0.4,0.99996,0.0,0.00442]
[1777759563579,41.9,78748.54,0.4,0.99996,0.0,0.00442]
[1777759563832,41.9,78748.54,0.4,0.99996,0.0,0.00442]
[1777759563932,41.9,78749.58,0.4,0.99996,0.0,0.0044]
[1777759565825,41.9,78751.14,0.4,0.99996,0.0,0.00438]
[1777759566832,41.9,78757.04,0.4,0.99996,0.0,0.00429]
[1777759567839,41.9,78758.68,0.4,0.99996,0.0,0.00426]
[1777759569853,41.9,78760.6,0.4,0.99996,0.0,0.00423]
[1777759570860,41.9,78762.45,0.4,0.99996,0.0,0.00421]
[1777759571994,41.9,78762.33,0.4,0.99996,0.0,0.00421]
[1777759572081,41.9,78762.33,0.4,0.99996,0.0,0.00421]
[1777759577909,41.9,78763.9,0.4,0.99996,0.0,0.00419]
[1777759580929,41.9,78767.43,0.4,0.99996,0.0,0.00413]
[1777759584686,41.9,78768.51,0.4,0.99996,0.0,0.00412]
[1777759584836,41.9,78768.51,0.4,0.99996,0.0,0.00412]
[1777759584958,41.9,78768.34,0.4,0.99996,0.0,0.00412]
[1777759585831,41.9,78768.34,0.4,0.99996,0.0,0.00412]
[1777759586077,41.9,78768.34,0.4,0.99996,0.0,0.00412]
[1777759588986,41.9,78770.05,0.4,0.99996,0.0,0.00409]
[1777759590986,41.9,78769.59,0.4,0.99996,0.0,0.0041]
[1777759591083,41.9,78769.59,0.4,0.99996,0.0,0.0041]
[1777759591087,41.9,78770.88,0.4,0.99996,0.0,0.00403]
[1777759592211,41.9,78770.88,0.4,0.99996,0.0,0.00403]
[1777759592323,41.9,78770.88,0.4,0.99996,0.0,0.00403]
[1777759597677,41.9,78769.25,0.4,0.99996,0.0,0.00405]
[1777759599059,41.9,78764.54,0.4,0.99996,0.0,0.00412]
[1777759600567,41.9,78764.54,0.4,0.99996,0.0,0.00412]
[1777759600576,41.9,78764.54,0.4,0.99996,0.0,0.00412]
[1777759600674,41.9,78764.34,0.4,0.99996,0.0,0.00412]
[1777759601633,41.9,78764.34,0.4,0.99996,0.0,0.00412]
[1777759601830,41.9,78764.34,0.4,0.99996,0.0,0.00412]
[1777759608122,41.9,78759.91,0.4,0.99996,0.0,0.00419]
[1777759610014,41.9,78759.63,0.4,0.99996,0.0,0.00419]
[1777759610078,41.9,78759.63,0.4,0.99996,0.0,0.00419]
[1777759610179,41.9,78759.63,0.4,0.99996,0.0,0.00419]
[1777759611419,41.9,78759.63,0.4,0.99996,0.0,0.00419]
[1777759611578,41.9,78759.63,0.4,0.99996,0.0,0.00419]
[1777759618192,41.9,78759.51,0.4,0.99996,0.0,0.00419]
[1777759623779,41.9,78759.8,0.4,0.99996,0.0,0.00419]
[1777759623825,41.9,78759.8,0.4,0.99996,0.0,0.00419]
[1777759623827,41.9,78759.77,0.4,0.99996,0.0,0.00419]
[1777759624154,41.9,78759.77,0.4,0.99996,0.0,0.00419]
[1777759624329,41.9,78759.77,0.4,0.99996,0.0,0.00419]
[1777759624362,41.9,78761.29,0.4,0.99996,0.0,0.00417]
[1777759625827,41.9,78761.29,0.4,0.99996,0.0,0.00417]
[1777759625908,41.9,78761.29,0.4,0.99996,0.0,0.00417]
[1777759627255,41.9,78754.91,0.4,0.99996,0.0,0.00426]
[1777759628201,41.9,78754.91,0.4,0.99996,0.0,0.00426]
[1777759628333,41.9,78754.91,0.4,0.99996,0.0,0.00426]
[1777759628434,41.9,78753.05,0.4,0.99996,0.0,0.00429]
[1777759629417,41.9,78753.05,0.4,0.99996,0.0,0.00429]
[1777759629579,41.9,78753.05,0.4,0.99996,0.0,0.00429]
[1777759635311,41.9,78752.73,0.4,0.99996,0.0,0.00429]
[1777759637695,41.9,78752.87,0.4,0.99996,0.0,0.00429]
[1777759637826,41.9,78752.87,0.4,0.99996,0.0,0.00429]
[1777759637848,41.9,78751.53,0.4,0.99996,0.0,0.00431]
[1777759638535,41.9,78751.53,0.4,0.99996,0.0,0.00431]
[1777759638580,41.9,78751.53,0.4,0.99996,0.0,0.00431]
[1777759642362,41.9,78748.74,0.4,0.99996,0.0,0.00436]
[1777759644376,41.9,78746.4,0.4,0.99996,0.0,0.00439]
[1777759645383,41.9,78734.71,0.4,0.99996,0.0,0.00458]
[1777759646389,41.9,78732.88,0.4,0.99996,0.0,0.00461]
[1777759647248,41.9,78732.88,0.4,0.99996,0.0,0.00461]
[1777759647327,41.9,78732.88,0.4,0.99996,0.0,0.00461]
[1777759647397,41.9,78732.56,0.4,0.99996,0.0,0.00461]
[1777759648653,41.9,78732.56,0.4,0.99996,0.0,0.00461]
[1777759649411,41.9,78708.71,0.4,0.99995,0.0,0.00502]
[1777759650417,41.9,78707.94,0.4,0.99995,0.0,0.00503]
[1777759651425,41.9,78708.55,0.4,0.99995,0.0,0.00495]
[1777759653191,41.9,78708.73,0.4,0.99995,0.0,0.00495]
[1777759654109,41.9,78708.66,0.4,0.99995,0.0,0.00495]
[1777759654326,41.9,78708.66,0.4,0.99995,0.0,0.00495]
[1777759654447,41.9,78709.91,0.4,0.99995,0.0,0.00493]
[1777759655453,41.9,78717.65,0.4,0.99996,0.0,0.0048]
[1777759657998,41.9,78718.08,0.4,0.99996,0.0,0.00479]
[1777759658080,41.9,78718.61,0.4,0.99996,0.0,0.00478]
[1777759662503,41.9,78725.19,0.4,0.99996,0.0,0.00467]
[1777759663690,41.9,78725.19,0.4,0.99996,0.0,0.00467]
[1777759663826,41.9,78725.19,0.4,0.99996,0.0,0.00467]
[1777759663912,41.9,78724.94,0.4,0.99996,0.0,0.00467]
[1777759664516,41.9,78722.24,0.4,0.99996,0.0,0.00472]
[1777759665636,41.9,78722.24,0.4,0.99996,0.0,0.00472]
[1777759665826,41.9,78722.24,0.4,0.99996,0.0,0.00472]
[1777759671566,41.9,78722.81,0.4,0.99996,0.0,0.00471]
[1777759672573,41.9,78725.17,0.4,0.99996,0.0,0.00467]
[1777759673960,41.9,78725.17,0.4,0.99996,0.0,0.00467]
[1777759674050,41.9,78725.2,0.4,0.99996,0.0,0.00467]
[1777759674074,41.9,78725.2,0.4,0.99996,0.0,0.00467]
[1777759674811,41.9,78725.87,0.4,0.99996,0.0,0.00466]
[1777759675360,41.9,78725.87,0.4,0.99996,0.0,0.00466]
[1777759675577,41.9,78725.87,0.4,0.99996,0.0,0.00466]
[1777759680629,41.9,78725.69,0.4,0.99996,0.0,0.00466]
[1777759681637,41.9,78727.12,0.4,0.99996,0.0,0.00464]
[1777759683657,41.9,78727.75,0.4,0.99996,0.0,0.00463]
[1777759683834,41.9,78727.75,0.4,0.99996,0.0,0.00463]
[1777759683935,41.9,78727.61,0.4,0.99996,0.0,0.00463]
[1777759685103,41.9,78727.78,0.4,0.99996,0.0,0.00463]
[1777759685329,41.9,78727.78,0.4,0.99996,0.0,0.00463]
[1777759690985,41.9,78726.8,0.4,0.99996,0.0,0.00464]
[1777759691083,41.9,78726.72,0.4,0.99996,0.0,0.00464]
[1777759696741,41.9,78726.62,0.4,0.99996,0.0,0.00465]
[1777759699302,41.9,78726.19,0.4,0.99996,0.0,0.00465]
[1777759699330,41.9,78726.19,0.4,0.99996,0.0,0.00465]
[1777759699762,41.9,78726.65,0.4,0.99996,0.0,0.00465]
[1777759700743,41.9,78726.65,0.4,0.99996,0.0,0.00465]
[1777759700829,41.9,78726.65,0.4,0.99996,0.0,0.00465]
[1777759707818,41.9,78726.76,0.4,0.99996,0.0,0.00464]
[1777759711846,41.9,78726.76,0.4,0.99996,0.0,0.00458]
[1777759712716,41.9,78726.76,0.4,0.99996,0.0,0.00458]
[1777759712830,41.9,78726.76,0.4,0.99996,0.0,0.00458]
[1777759712853,41.9,78727.85,0.4,0.99996,0.0,0.00456]
[1777759713860,41.9,78729.55,0.4,0.99996,0.0,0.00453]
[1777759714163,41.9,78729.55,0.4,0.99996,0.0,0.00453]
[1777759714327,41.9,78729.55,0.4,0.99996,0.0,0.00453]
[1777759715874,41.9,78731.8,0.4,0.99996,0.0,0.0045]
[1777759717951,41.9,78732.96,0.4,0.99996,0.0,0.00448]
[1777759718082,41.9,78732.96,0.4,0.99996,0.0,0.00448]
[1777759718052,41.9,78735.42,0.4,0.99996,0.0,0.00444]
[1777759718895,41.9,78735.59,0.4,0.99996,0.0,0.00444]
[1777759719750,41.9,78735.59,0.4,0.99996,0.0,0.00444]
[1777759719827,41.9,78735.59,0.4,0.99996,0.0,0.00444]
[1777759719902,41.9,78737.13,0.4,0.99996,0.0,0.00441]
[1777759722927,41.9,78735.26,0.4,0.99996,0.0,0.00444]
[1777759723931,41.9,78738.12,0.4,0.99996,0.0,0.0044]
[1777759724366,41.9,78738.12,0.4,0.99996,0.0,0.0044]
[1777759724583,41.9,78738.12,0.4,0.99996,0.0,0.0044]
[1777759724938,41.9,78743.06,0.4,0.99996,0.0,0.00432]
[1777759726018,41.9,78743.06,0.4,0.99996,0.0,0.00432]
[1777759726077,41.9,78743.06,0.4,0.99996,0.0,0.00432]
[1777759730981,41.9,78741.27,0.4,0.99996,0.0,0.00435]
[1777759731289,41.9,78741.27,0.4,0.99996,0.0,0.00435]
[1777759731325,41.9,78741.27,0.4,0.99996,0.0,0.00435]
[1777759732098,41.9,78741.27,0.4,0.99996,0.0,0.00435]
[1777759731989,41.9,78740.25,0.4,0.99996,0.0,0.00437]
[1777759732328,41.9,78740.25,0.4,0.99996,0.0,0.00437]
[1777759738030,41.9,78740.06,0.4,0.99996,0.0,0.00437]
[1777759738279,41.9,78740.06,0.4,0.99996,0.0,0.00437]
[1777759738329,41.9,78740.06,0.4,0.99996,0.0,0.00437]
[1777759739037,41.9,78739.98,0.4,0.99996,0.0,0.00437]
[1777759739387,41.9,78739.98,0.4,0.99996,0.0,0.00437]
[1777759739585,41.9,78739.98,0.4,0.99996,0.0,0.00437]
[1777759749107,41.9,78740.59,0.4,0.99996,0.0,0.00436]
[1777759755149,41.9,78740.9,0.4,0.99996,0.0,0.00436]
[1777759757163,41.9,78742.06,0.4,0.99996,0.0,0.00434]
[1777759761588,41.9,78742.65,0.4,0.99996,0.0,0.00433]
[1777759761832,41.9,78742.65,0.4,0.99996,0.0,0.00433]
[1777759761866,41.9,78742.83,0.4,0.99996,0.0,0.00433]
[1777759763455,41.9,78743.06,0.4,0.99996,0.0,0.00432]
[1777759763576,41.9,78743.06,0.4,0.99996,0.0,0.00432]
[1777759765222,41.9,78740.26,0.4,0.99996,0.0,0.00437]
[1777759766229,41.9,78738.58,0.4,0.99996,0.0,0.00439]
[1777759772271,41.9,78738.42,0.4,0.99996,0.0,0.00433]
[1777759776091,41.9,78738.45,0.4,0.99996,0.0,0.00433]
[1777759776254,41.9,78738.45,0.4,0.99996,0.0,0.00433]
[1777759776327,41.9,78738.45,0.4,0.99996,0.0,0.00433]
[1777759776353,41.9,78738.45,0.4,0.99996,0.0,0.00433]
[1777759777879,41.9,78738.45,0.4,0.99996,0.0,0.00433]
[1777759777954,41.9,78738.45,0.4,0.99996,0.0,0.00433]
[1777759778313,41.9,78745.11,0.4,0.99996,0.0,0.00423]
[1777759779320,41.9,78743.87,0.4,0.99996,0.0,0.00425]
[1777759781835,41.9,78743.28,0.4,0.99996,0.0,0.00426]
[1777759781929,41.9,78743.25,0.4,0.99996,0.0,0.00426]
[1777759787376,41.9,78743.35,0.4,0.99996,0.0,0.00426]
[1777759793418,41.9,78743.35,0.4,0.99996,0.0,0.00426]
[1777759794881,41.9,78743.35,0.4,0.99996,0.0,0.00426]
[1777759795076,41.9,78743.35,0.4,0.99996,0.0,0.00426]
[1777759795158,41.9,78742.65,0.4,0.99996,0.0,0.00427]
[1777759796723,41.9,78742.65,0.4,0.99996,0.0,0.00427]
[1777759796828,41.9,78742.65,0.4,0.99996,0.0,0.00427]
[1777759802214,41.9,78742.43,0.4,0.99996,0.0,0.00427]
[1777759802351,41.9,78742.43,0.4,0.99996,0.0,0.00427]
[1777759802482,41.9,78742.83,0.4,0.99996,0.0,0.00427]
[1777759803708,41.9,78742.83,0.4,0.99996,0.0,0.00427]
[1777759803827,41.9,78742.83,0.4,0.99996,0.0,0.00427]
[1777759806511,41.9,78741.42,0.4,0.99996,0.0,0.00429]
[1777759808784,41.9,78740.72,0.4,0.99996,0.0,0.0043]
[1777759808833,41.9,78740.72,0.4,0.99996,0.0,0.0043]
[1777759809160,41.9,78740.72,0.4,0.99996,0.0,0.0043]
[1777759809184,41.9,78740.72,0.4,0.99996,0.0,0.0043]
[1777759809176,41.9,78739.51,0.4,0.99996,0.0,0.00432]
[1777759809532,41.9,78738.94,0.4,0.99996,0.0,0.00432]
[1777759814567,41.9,78738.85,0.4,0.99996,0.0,0.00433]
[1777759820877,41.9,78738.85,0.4,0.99996,0.0,0.00433]
[1777759821616,41.9,78737.43,0.4,0.99996,0.0,0.00435]
[1777759824998,41.9,78737.25,0.4,0.99996,0.0,0.00435]
[1777759825589,41.9,78736.81,0.4,0.99996,0.0,0.00436]
[1777759825827,41.9,78736.81,0.4,0.99996,0.0,0.00436]
[1777759831686,41.9,78737.01,0.4,0.99996,0.0,0.00429]
[1777759835714,41.9,78740.23,0.4,0.99996,0.0,0.00424]
[1777759836721,41.9,78741.41,0.4,0.99996,0.0,0.00423]
[1777759837290,41.9,78741.41,0.4,0.99996,0.0,0.00423]
[1777759837331,41.9,78741.41,0.4,0.99996,0.0,0.00423]
[1777759842766,41.9,78741.27,0.4,0.99996,0.0,0.00423]
[1777759848808,41.9,78741.36,0.4,0.99996,0.0,0.00423]
[1777759853572,41.9,78741.29,0.4,0.99996,0.0,0.00423]
[1777759853836,41.9,78741.29,0.4,0.99996,0.0,0.00423]
[1777759858878,41.9,78741.24,0.4,0.99996,0.0,0.00423]
[1777759861899,41.9,78740.17,0.4,0.99996,0.0,0.00425]
[1777759864920,41.9,78738.27,0.4,0.99996,0.0,0.00427]
[1777759865716,41.9,78738.27,0.4,0.99996,0.0,0.00427]
[1777759865830,41.9,78738.27,0.4,0.99996,0.0,0.00427]
[1777759870962,41.9,78738.13,0.4,0.99996,0.0,0.00428]
[1777759875997,41.9,78738.17,0.4,0.99996,0.0,0.00428]
[1777759880025,41.9,78741.27,0.4,0.99996,0.0,0.00423]
[1777759881353,41.9,78741.27,0.4,0.99996,0.0,0.00423]
[1777759881579,41.9,78741.27,0.4,0.99996,0.0,0.00423]
[1777759887074,41.9,78741.2,0.4,0.99996,0.0,0.00423]
[1777759890095,41.9,78740.16,0.4,0.99996,0.0,0.00425]
[1777759894269,41.9,78740.67,0.4,0.99996,0.0,0.00418]
[1777759894325,41.9,78740.67,0.4,0.99996,0.0,0.00418]
[1777759901172,41.9,78740.74,0.4,0.99996,0.0,0.00418]
[1777759905201,41.9,78738.82,0.4,0.99996,0.0,0.00421]
[1777759907410,41.9,78738.26,0.4,0.99996,0.0,0.00422]
[1777759907577,41.9,78738.26,0.4,0.99996,0.0,0.00422]
[1777759910235,41.9,78736.42,0.4,0.99996,0.0,0.00424]
[1777759912250,41.9,78753.8,0.4,0.99996,0.0,0.00399]
[1777759913257,41.9,78755.18,0.4,0.99996,0.0,0.00397]
[1777759913988,41.9,78755.18,0.4,0.99996,0.0,0.00397]
[1777759914076,41.9,78755.18,0.4,0.99996,0.0,0.00397]
[1777759919299,41.9,78754.97,0.4,0.99996,0.0,0.00397]
[1777759920306,41.9,78756.29,0.4,0.99996,0.0,0.00395]
[1777759922245,41.9,78756.29,0.4,0.99996,0.0,0.00395]
[1777759922282,41.9,78757.71,0.4,0.99996,0.0,0.00393]
[1777759922326,41.9,78757.71,0.4,0.99996,0.0,0.00393]
[1777759925342,41.9,78763.54,0.4,0.99997,0.0,0.00385]
[1777759927356,41.9,78764.42,0.4,0.99997,0.0,0.00384]
[1777759928388,41.9,78764.42,0.4,0.99997,0.0,0.00384]
[1777759928579,41.9,78764.42,0.4,0.99997,0.0,0.00384]
[1777759929370,41.9,78765.95,0.4,0.99997,0.0,0.00382]
[1777759932956,41.9,78766.48,0.4,0.99997,0.0,0.00381]
[1777759933082,41.9,78766.48,0.4,0.99997,0.0,0.00381]
[1777759933594,41.9,78766.64,0.4,0.99997,0.0,0.00381]
[1777759933809,41.9,78763.83,0.4,0.99997,0.0,0.00385]
[1777759934405,41.9,78772.26,0.4,0.99997,0.0,0.00373]
[1777759935837,41.9,78772.26,0.4,0.99997,0.0,0.00373]
[1777759935854,41.9,78772.22,0.4,0.99997,0.0,0.00373]
[1777759937426,41.9,78776.16,0.4,0.99997,0.0,0.00368]
[1777759938702,41.9,78776.16,0.4,0.99997,0.0,0.00368]
[1777759938829,41.9,78776.16,0.4,0.99997,0.0,0.00368]
[1777759941536,41.9,78776.19,0.4,0.99997,0.0,0.00368]
[1777759941578,41.9,78776.19,0.4,0.99997,0.0,0.00368]
[1777759941637,41.9,78771.34,0.4,0.99997,0.0,0.00374]
[1777759942902,41.9,78771.34,0.4,0.99997,0.0,0.00374]
[1777759943075,41.9,78771.34,0.4,0.99997,0.0,0.00374]
[1777759943176,41.9,78770.96,0.4,0.99997,0.0,0.00375]
[1777759943468,41.9,78768.84,0.4,0.99997,0.0,0.00378]
[1777759948502,41.9,78767.92,0.4,0.99997,0.0,0.00379]
[1777759951524,41.9,78767.96,0.4,0.99997,0.0,0.00374]
[1777759956559,41.9,78764.98,0.4,0.99997,0.0,0.00378]
[1777759957566,41.9,78763.29,0.4,0.99997,0.0,0.0038]
[1777759958570,41.9,78763.29,0.4,0.99997,0.0,0.0038]
[1777759958831,41.9,78763.29,0.4,0.99997,0.0,0.0038]
[1777759964615,41.9,78762.65,0.4,0.99997,0.0,0.00381]
[1777759970657,41.9,78762.62,0.4,0.99997,0.0,0.00381]
[1777759973952,41.9,78761.61,0.4,0.99997,0.0,0.00382]
[1777759974080,41.9,78761.61,0.4,0.99997,0.0,0.00382]
[1777759976133,41.9,78761.96,0.4,0.99997,0.0,0.00382]
[1777759976327,41.9,78761.96,0.4,0.99997,0.0,0.00382]
[1777759976338,41.9,78761.86,0.4,0.99997,0.0,0.00382]
[1777759981734,41.9,78761.75,0.4,0.99997,0.0,0.00382]
[1777759986769,41.9,78761.75,0.4,0.99997,0.0,0.00382]
[1777759989710,41.9,78761.22,0.4,0.99997,0.0,0.00383]
[1777759989830,41.9,78761.22,0.4,0.99997,0.0,0.00383]
[1777759995833,41.9,78760.98,0.4,0.99997,0.0,0.00383]
[1777760000868,41.9,78763.46,0.4,0.99997,0.0,0.0038]
[1777760001770,41.9,78763.46,0.4,0.99997,0.0,0.0038]
[1777760001833,41.9,78763.46,0.4,0.99997,0.0,0.0038]
[1777760003960,41.9,78765.03,0.4,0.99997,0.0,0.00378]
[1777760004077,41.9,78765.03,0.4,0.99997,0.0,0.00378]
[1777760004178,41.9,78765.07,0.4,0.99997,0.0,0.00377]
[1777760009320,41.9,78763.63,0.4,0.99997,0.0,0.00379]
[1777760009574,41.9,78762.32,0.4,0.99997,0.0,0.00381]
[1777760011951,41.9,78762.18,0.4,0.99997,0.0,0.00376]
[1777760014956,41.9,78762.11,0.4,0.99997,0.0,0.00376]
[1777760015075,41.9,78762.11,0.4,0.99997,0.0,0.00376]
[1777760015176,41.9,78763.01,0.4,0.99997,0.0,0.00375]
[1777760023027,41.9,78762.97,0.4,0.99997,0.0,0.00375]
[1777760023713,41.9,78762.97,0.4,0.99997,0.0,0.00375]
[1777760023826,41.9,78762.97,0.4,0.99997,0.0,0.00375]
[1777760026949,41.9,78761.75,0.4,0.99997,0.0,0.00377]
[1777760027076,41.9,78761.75,0.4,0.99997,0.0,0.00377]
[1777760027177,41.9,78759.6,0.4,0.99997,0.0,0.0038]
[1777760029460,41.9,78759.57,0.4,0.99997,0.0,0.0038]
[1777760029578,41.9,78759.57,0.4,0.99997,0.0,0.0038]
[1777760030076,41.9,78757.46,0.4,0.99997,0.0,0.00382]
[1777760035112,41.9,78757.56,0.4,0.99997,0.0,0.00382]
[1777760037126,41.9,78754.65,0.4,0.99997,0.0,0.00386]
[1777760037508,41.9,78754.65,0.4,0.99997,0.0,0.00386]
[1777760037578,41.9,78754.65,0.4,0.99997,0.0,0.00386]
[1777760043169,41.9,78755.03,0.4,0.99997,0.0,0.00386]
[1777760044175,41.9,78759.17,0.4,0.99997,0.0,0.0038]
[1777760044512,41.9,78759.17,0.4,0.99997,0.0,0.0038]
[1777760044580,41.9,78759.17,0.4,0.99997,0.0,0.0038]
[1777760047077,41.9,78760.05,0.4,0.99997,0.0,0.00379]
[1777760047328,41.9,78760.05,0.4,0.99997,0.0,0.00379]
[1777760047197,41.9,78760.19,0.4,0.99997,0.0,0.00379]
[1777760057267,41.9,78760.51,0.4,0.99997,0.0,0.00378]
[1777760064053,41.9,78760.51,0.4,0.99997,0.0,0.00378]
[1777760064083,41.9,78760.51,0.4,0.99997,0.0,0.00378]
[1777760069350,41.9,78760.27,0.4,0.99997,0.0,0.00379]
[1777760071365,41.9,78760.77,0.4,0.99997,0.0,0.00373]
[1777760076400,41.9,78760.36,0.4,0.99997,0.0,0.00373]
[1777760079867,41.9,78760.43,0.4,0.99997,0.0,0.00373]
[1777760080077,41.9,78760.43,0.4,0.99997,0.0,0.00373]
[1777760080325,41.9,78760.43,0.4,0.99997,0.0,0.00373]
[1777760080428,41.9,78760.47,0.4,0.99997,0.0,0.00373]
[1777760080575,41.9,78760.47,0.4,0.99997,0.0,0.00373]
[1777760092512,41.9,78760.5,0.4,0.99997,0.0,0.00373]
[1777760098662,41.9,78760.46,0.4,0.99997,0.0,0.00373]
[1777760098826,41.9,78760.46,0.4,0.99997,0.0,0.00373]
[1777760098927,41.9,78769.64,0.4,0.99997,0.0,0.00361]
[1777760099561,41.9,78775.31,0.4,0.99997,0.0,0.00353]
[1777760101474,41.9,78775.31,0.4,0.99997,0.0,0.00353]
[1777760101576,41.9,78775.2,0.4,0.99997,0.0,0.00354]
[1777760102353,41.9,78775.2,0.4,0.99997,0.0,0.00354]
[1777760102454,41.9,78777.79,0.4,0.99997,0.0,0.0035]
[1777760102578,41.9,78777.79,0.4,0.99997,0.0,0.0035]
[1777760103826,41.9,78777.79,0.4,0.99997,0.0,0.0035]
[1777760110638,41.9,78777.58,0.4,0.99997,0.0,0.00351]
[1777760113310,41.9,78774.88,0.4,0.99997,0.0,0.00354]
[1777760113848,41.9,78774.88,0.4,0.99997,0.0,0.00354]
[1777760114666,41.9,78764.66,0.4,0.99997,0.0,0.00367]
[1777760115827,41.9,78764.66,0.4,0.99997,0.0,0.00367]
[1777760116078,41.9,78764.66,0.4,0.99997,0.0,0.00367]
[1777760116180,41.9,78764.05,0.4,0.99997,0.0,0.00368]
[1777760118695,41.9,78760.91,0.4,0.99997,0.0,0.00372]
[1777760120978,41.9,78759.43,0.4,0.99997,0.0,0.00374]
[1777760121075,41.9,78759.43,0.4,0.99997,0.0,0.00374]
[1777760126751,41.9,78757.47,0.4,0.99997,0.0,0.00377]
[1777760128765,41.9,78762.49,0.4,0.99997,0.0,0.0037]
[1777760131875,41.9,78762.03,0.4,0.99997,0.0,0.00371]
[1777760132077,41.9,78762.03,0.4,0.99997,0.0,0.00371]
[1777760132082,41.9,78756.93,0.4,0.99997,0.0,0.00372]
[1777760132690,41.9,78756.93,0.4,0.99997,0.0,0.00372]
[1777760132826,41.9,78756.93,0.4,0.99997,0.0,0.00372]
[1777760136821,41.9,78746.7,0.4,0.99996,0.0,0.00386]
[1777760137828,41.9,78745.5,0.4,0.99996,0.0,0.00388]
[1777760140355,41.9,78745.28,0.4,0.99996,0.0,0.00388]
[1777760140456,41.9,78745.08,0.4,0.99996,0.0,0.00389]
[1777760140577,41.9,78745.08,0.4,0.99996,0.0,0.00389]
[1777760140948,41.9,78745.08,0.4,0.99996,0.0,0.00389]
[1777760141078,41.9,78745.08,0.4,0.99996,0.0,0.00389]
[1777760141856,41.9,78748.13,0.4,0.99997,0.0,0.00384]
[1777760142863,41.9,78749.76,0.4,0.99997,0.0,0.00382]
[1777760149912,41.9,78748.92,0.4,0.99997,0.0,0.00383]
[1777760151886,41.9,78748.85,0.4,0.99997,0.0,0.00383]
[1777760151964,41.9,78748.85,0.4,0.99997,0.0,0.00383]
[1777760152076,41.9,78748.85,0.4,0.99997,0.0,0.00383]
[1777760152176,41.9,78748.85,0.4,0.99997,0.0,0.00383]
[1777760153940,41.9,78746.42,0.4,0.99996,0.0,0.00387]
[1777760156961,41.9,78744.59,0.4,0.99996,0.0,0.00389]
[1777760157688,41.9,78744.59,0.4,0.99996,0.0,0.00389]
[1777760157830,41.9,78744.59,0.4,0.99996,0.0,0.00389]
[1777760157968,41.9,78744.52,0.4,0.99996,0.0,0.00389]
[1777760158659,41.9,78744.52,0.4,0.99996,0.0,0.00389]
[1777760158827,41.9,78744.52,0.4,0.99996,0.0,0.00389]
[1777760164010,41.9,78745.49,0.4,0.99996,0.0,0.00388]
[1777760169045,41.9,78745.36,0.4,0.99996,0.0,0.00388]
[1777760173489,41.9,78744.0,0.4,0.99996,0.0,0.0039]
[1777760173583,41.9,78744.27,0.4,0.99996,0.0,0.0039]
[1777760174272,41.9,78744.27,0.4,0.99996,0.0,0.0039]
[1777760174327,41.9,78744.27,0.4,0.99996,0.0,0.0039]
[1777760174373,41.9,78744.27,0.4,0.99996,0.0,0.0039]
[1777760180122,41.9,78744.0,0.4,0.99996,0.0,0.0039]
[1777760183256,41.9,78742.72,0.4,0.99996,0.0,0.00392]
[1777760183328,41.9,78742.72,0.4,0.99996,0.0,0.00392]
[1777760183429,41.9,78742.72,0.4,0.99996,0.0,0.00392]
[1777760183942,41.9,78742.72,0.4,0.99996,0.0,0.00392]
[1777760184078,41.9,78742.72,0.4,0.99996,0.0,0.00392]
[1777760187171,41.9,78739.9,0.4,0.99996,0.0,0.00396]
[1777760191199,41.9,78739.98,0.4,0.99996,0.0,0.0039]
[1777760193213,41.9,78742.86,0.4,0.99996,0.0,0.00386]
[1777760194220,41.9,78747.39,0.4,0.99997,0.0,0.0038]
[1777760196391,41.9,78748.78,0.4,0.99997,0.0,0.00378]
[1777760196433,41.9,78748.78,0.4,0.99997,0.0,0.00378]
[1777760196581,41.9,78748.78,0.4,0.99997,0.0,0.00378]
[1777760196952,41.9,78748.78,0.4,0.99997,0.0,0.00378]
[1777760197084,41.9,78748.78,0.4,0.99997,0.0,0.00378]
[1777760202276,41.9,78747.65,0.4,0.99997,0.0,0.0038]
[1777760203283,41.9,78744.91,0.4,0.99997,0.0,0.00383]
[1777760205567,41.9,78744.86,0.4,0.99997,0.0,0.00383]
[1777760205576,41.9,78744.86,0.4,0.99997,0.0,0.00383]
[1777760205579,41.9,78743.48,0.4,0.99997,0.0,0.00385]
[1777760206407,41.9,78743.48,0.4,0.99997,0.0,0.00385]
[1777760206577,41.9,78743.48,0.4,0.99997,0.0,0.00385]
[1777760212346,41.9,78744.44,0.4,0.99997,0.0,0.00384]
[1777760217503,41.9,78744.13,0.4,0.99997,0.0,0.00384]
[1777760217577,41.9,78744.13,0.4,0.99997,0.0,0.00384]
[1777760217585,41.9,78744.09,0.4,0.99997,0.0,0.00384]
[1777760218203,41.9,78744.09,0.4,0.99997,0.0,0.00384]
[1777760218331,41.9,78744.09,0.4,0.99997,0.0,0.00384]
[1777760221412,41.9,78742.44,0.4,0.99996,0.0,0.00387]
[1777760222416,41.9,78745.66,0.4,0.99997,0.0,0.00382]
[1777760223958,41.9,78745.77,0.4,0.99997,0.0,0.00382]
[1777760224084,41.9,78745.77,0.4,0.99997,0.0,0.00382]
[1777760224431,41.9,78745.49,0.4,0.99997,0.0,0.00382]
[1777760224690,41.9,78745.49,0.4,0.99997,0.0,0.00382]
[1777760224830,41.9,78745.49,0.4,0.99997,0.0,0.00382]
[1777760230471,41.9,78745.32,0.4,0.99997,0.0,0.00383]
[1777760240542,41.9,78743.94,0.4,0.99997,0.0,0.00385]
[1777760242928,41.9,78742.54,0.4,0.99996,0.0,0.00387]
[1777760243080,41.9,78742.54,0.4,0.99996,0.0,0.00387]
[1777760243615,41.9,78742.54,0.4,0.99996,0.0,0.00387]
[1777760243563,41.9,78742.58,0.4,0.99996,0.0,0.00387]
[1777760243834,41.9,78742.58,0.4,0.99996,0.0,0.00387]
[1777760249199,41.9,78741.83,0.4,0.99996,0.0,0.00388]
[1777760249326,41.9,78741.83,0.4,0.99996,0.0,0.00388]
[1777760249427,41.9,78741.83,0.4,0.99996,0.0,0.00388]
[1777760250014,41.9,78741.83,0.4,0.99996,0.0,0.00388]
[1777760250084,41.9,78741.83,0.4,0.99996,0.0,0.00388]
[1777760259375,41.9,78741.87,0.4,0.99996,0.0,0.00388]
[1777760259476,41.9,78741.94,0.4,0.99997,0.0,0.00382]
[1777760262042,41.9,78741.9,0.4,0.99997,0.0,0.00382]
[1777760262077,41.9,78741.9,0.4,0.99997,0.0,0.00382]
[1777760262144,41.9,78741.97,0.4,0.99997,0.0,0.00382]
[1777760262755,41.9,78741.97,0.4,0.99997,0.0,0.00382]
[1777760262828,41.9,78741.97,0.4,0.99997,0.0,0.00382]
[1777760269746,41.9,78738.02,0.4,0.99996,0.0,0.00387]
[1777760271631,41.9,78738.02,0.4,0.99996,0.0,0.00387]
[1777760271829,41.9,78737.97,0.4,0.99996,0.0,0.00387]
[1777760272516,41.9,78737.97,0.4,0.99996,0.0,0.00387]
[1777760272578,41.9,78737.97,0.4,0.99996,0.0,0.00387]
[1777760272528,41.9,78738.0,0.4,0.99996,0.0,0.00387]
[1777760277802,41.9,78738.05,0.4,0.99996,0.0,0.00387]
[1777760283845,41.9,78737.83,0.4,0.99996,0.0,0.00388]
[1777760285238,41.9,78737.83,0.4,0.99996,0.0,0.00388]
[1777760285326,41.9,78737.83,0.4,0.99996,0.0,0.00388]
[1777760285458,41.9,78734.77,0.4,0.99996,0.0,0.00392]
[1777760285858,41.9,78734.77,0.4,0.99996,0.0,0.00392]
[1777760286078,41.9,78734.77,0.4,0.99996,0.0,0.00392]
[1777760291900,41.9,78734.74,0.4,0.99996,0.0,0.00392]
[1777760294389,41.9,78734.74,0.4,0.99996,0.0,0.00392]
[1777760294579,41.9,78734.74,0.4,0.99996,0.0,0.00392]
[1777760294674,41.9,78734.74,0.4,0.99996,0.0,0.00392]
[1777760295142,41.9,78734.74,0.4,0.99996,0.0,0.00392]
[1777760295336,41.9,78734.74,0.4,0.99996,0.0,0.00392]
[1777760300964,41.9,78733.61,0.4,0.99996,0.0,0.00394]
[1777760305999,41.9,78733.57,0.4,0.99996,0.0,0.00394]
[1777760309760,41.9,78733.67,0.4,0.99996,0.0,0.00393]
[1777760309837,41.9,78733.67,0.4,0.99996,0.0,0.00393]
[1777760310322,41.9,78733.67,0.4,0.99996,0.0,0.00393]
[1777760310586,41.9,78733.67,0.4,0.99996,0.0,0.00393]
[1777760310681,41.9,78733.67,0.4,0.99996,0.0,0.00393]
[1777760311034,41.9,78733.68,0.4,0.99996,0.0,0.00388]
[1777760316069,41.9,78719.86,0.4,0.99996,0.0,0.00408]
[1777760317076,41.9,78723.87,0.4,0.99996,0.0,0.00402]
[1777760319002,41.9,78724.1,0.4,0.99996,0.0,0.00401]
[1777760319080,41.9,78724.1,0.4,0.99996,0.0,0.00401]
[1777760319090,41.9,78722.3,0.4,0.99996,0.0,0.00404]
[1777760320024,41.9,78722.3,0.4,0.99996,0.0,0.00404]
[1777760320083,41.9,78722.3,0.4,0.99996,0.0,0.00404]
[1777760326139,41.9,78722.47,0.4,0.99996,0.0,0.00404]
[1777760331174,41.9,78722.42,0.4,0.99996,0.0,0.00404]
[1777760333097,41.9,78722.71,0.4,0.99996,0.0,0.00403]
[1777760333327,41.9,78722.71,0.4,0.99996,0.0,0.00403]
[1777760333429,41.9,78722.31,0.4,0.99996,0.0,0.00404]
[1777760333912,41.9,78722.31,0.4,0.99996,0.0,0.00404]
[1777760334081,41.9,78722.31,0.4,0.99996,0.0,0.00404]
[1777760335202,41.9,78718.47,0.4,0.99996,0.0,0.0041]
[1777760340237,41.9,78718.07,0.4,0.99996,0.0,0.0041]
[1777760341244,41.9,78714.41,0.4,0.99996,0.0,0.00416]
[1777760343087,41.9,78714.3,0.4,0.99996,0.0,0.00416]
[1777760343327,41.9,78714.3,0.4,0.99996,0.0,0.00416]
[1777760343428,41.9,78714.3,0.4,0.99996,0.0,0.00416]
[1777760344022,41.9,78714.3,0.4,0.99996,0.0,0.00416]
[1777760344083,41.9,78714.3,0.4,0.99996,0.0,0.00416]
[1777760349300,41.9,78712.8,0.4,0.99996,0.0,0.00418]
[1777760352321,41.9,78715.34,0.4,0.99996,0.0,0.00414]
[1777760353409,41.9,78715.34,0.4,0.99996,0.0,0.00414]
[1777760353580,41.9,78715.34,0.4,0.99996,0.0,0.00414]
[1777760353681,41.9,78715.42,0.4,0.99996,0.0,0.00414]
[1777760354248,41.9,78715.42,0.4,0.99996,0.0,0.00414]
[1777760354331,41.9,78715.42,0.4,0.99996,0.0,0.00414]
[1777760358363,41.9,78711.14,0.4,0.99996,0.0,0.00421]
[1777760359370,41.9,78701.03,0.4,0.99996,0.0,0.00436]
[1777760360377,41.9,78698.71,0.4,0.99996,0.0,0.0044]
[1777760360957,41.9,78698.71,0.4,0.99996,0.0,0.0044]
[1777760361080,41.9,78698.71,0.4,0.99996,0.0,0.0044]
[1777760361384,41.9,78698.44,0.4,0.99996,0.0,0.0044]
[1777760362316,41.9,78698.44,0.4,0.99996,0.0,0.0044]
[1777760362328,41.9,78698.44,0.4,0.99996,0.0,0.0044]
[1777760363398,41.9,78695.03,0.4,0.99996,0.0,0.00446]
[1777760364405,41.9,78687.62,0.4,0.99996,0.0,0.00458]
[1777760366419,41.9,78686.01,0.4,0.99996,0.0,0.0046]
[1777760367426,41.9,78683.96,0.4,0.99996,0.0,0.00464]
[1777760367816,41.9,78683.96,0.4,0.99996,0.0,0.00464]
[1777760367834,41.9,78683.96,0.4,0.99996,0.0,0.00464]
[1777760368481,41.9,78683.96,0.4,0.99996,0.0,0.00464]
[1777760368581,41.9,78683.96,0.4,0.99996,0.0,0.00464]
[1777760368678,41.9,78683.66,0.4,0.99996,0.0,0.00464]
[1777760371454,41.9,78682.96,0.4,0.99996,0.0,0.00459]
[1777760373468,41.9,78678.74,0.4,0.99996,0.0,0.00466]
[1777760375481,41.9,78677.35,0.4,0.99996,0.0,0.00468]
[1777760376670,41.9,78677.35,0.4,0.99996,0.0,0.00468]
[1777760376830,41.9,78677.31,0.4,0.99996,0.0,0.00468]
[1777760377489,41.9,78677.31,0.4,0.99996,0.0,0.00468]
[1777760377580,41.9,78677.31,0.4,0.99996,0.0,0.00468]
[1777760377587,41.9,78677.32,0.4,0.99996,0.0,0.00468]
[1777760383538,41.9,78679.08,0.4,0.99996,0.0,0.00465]
[1777760384545,41.9,78683.45,0.4,0.99996,0.0,0.00458]
[1777760385764,41.9,78683.45,0.4,0.99996,0.0,0.00458]
[1777760385831,41.9,78682.57,0.4,0.99996,0.0,0.00459]
[1777760386559,41.9,78682.61,0.4,0.99996,0.0,0.00459]
[1777760386905,41.9,78682.61,0.4,0.99996,0.0,0.00459]
[1777760387084,41.9,78682.61,0.4,0.99996,0.0,0.00459]
[1777760395622,41.9,78682.92,0.4,0.99996,0.0,0.00459]
[1777760399650,41.9,78685.45,0.4,0.99996,0.0,0.00455]
[1777760401907,41.9,78685.66,0.4,0.99996,0.0,0.00454]
[1777760402093,41.9,78685.66,0.4,0.99996,0.0,0.00454]
[1777760402670,41.9,78685.7,0.4,0.99996,0.0,0.00454]
[1777760402814,41.9,78685.7,0.4,0.99996,0.0,0.00454]
[1777760402829,41.9,78685.7,0.4,0.99996,0.0,0.00454]
[1777760408714,41.9,78684.98,0.4,0.99996,0.0,0.00455]
[1777760413749,41.9,78685.16,0.4,0.99996,0.0,0.00455]
[1777760417777,41.9,78687.21,0.4,0.99996,0.0,0.00452]
[1777760418786,41.9,78687.21,0.4,0.99996,0.0,0.00452]
[1777760418784,41.9,78689.82,0.4,0.99996,0.0,0.00448]
[1777760418826,41.9,78689.82,0.4,0.99996,0.0,0.00448]
[1777760419749,41.9,78689.82,0.4,0.99996,0.0,0.00448]
[1777760419791,41.9,78689.02,0.4,0.99996,0.0,0.00449]
[1777760419834,41.9,78689.02,0.4,0.99996,0.0,0.00449]
[1777760422812,41.9,78684.65,0.4,0.99996,0.0,0.00456]
[1777760426203,41.9,78684.1,0.4,0.99996,0.0,0.00457]
[1777760426329,41.9,78684.1,0.4,0.99996,0.0,0.00457]
[1777760426788,41.9,78684.1,0.4,0.99996,0.0,0.00457]
[1777760426430,41.9,78684.13,0.4,0.99996,0.0,0.00457]
[1777760432886,41.9,78683.18,0.4,0.99996,0.0,0.00452]
[1777760437921,41.9,78683.18,0.4,0.99996,0.0,0.00452]
[1777760441950,41.9,78680.66,0.4,0.99996,0.0,0.00456]
[1777760443545,41.9,78680.66,0.4,0.99996,0.0,0.00456]
[1777760443576,41.9,78680.66,0.4,0.99996,0.0,0.00456]
[1777760443646,41.9,78676.6,0.4,0.99996,0.0,0.00463]
[1777760443964,41.9,78671.29,0.4,0.99996,0.0,0.00472]
[1777760444971,41.9,78667.47,0.4,0.99996,0.0,0.00478]
[1777760446203,41.9,78667.47,0.4,0.99996,0.0,0.00478]
[1777760446335,41.9,78667.47,0.4,0.99996,0.0,0.00478]
[1777760449737,41.9,78666.67,0.4,0.99996,0.0,0.00479]
[1777760449826,41.9,78666.67,0.4,0.99996,0.0,0.00479]
[1777760449838,41.9,78665.89,0.4,0.99996,0.0,0.00481]
[1777760452020,41.9,78664.18,0.4,0.99996,0.0,0.00484]
[1777760457055,41.9,78662.88,0.4,0.99996,0.0,0.00486]
[1777760463150,41.9,78663.17,0.4,0.99996,0.0,0.00485]
[1777760463329,41.9,78663.17,0.4,0.99996,0.0,0.00485]
[1777760471154,41.9,78662.5,0.4,0.99996,0.0,0.00487]
[1777760475414,41.9,78662.61,0.4,0.99996,0.0,0.00486]
[1777760475576,41.9,78662.61,0.4,0.99996,0.0,0.00486]
[1777760475685,41.9,78662.61,0.4,0.99996,0.0,0.00486]
[1777760475832,41.9,78662.61,0.4,0.99996,0.0,0.00486]
[1777760475834,41.9,78663.48,0.4,0.99996,0.0,0.00485]
[1777760478203,41.9,78665.44,0.4,0.99996,0.0,0.00482]
[1777760485252,41.9,78665.12,0.4,0.99996,0.0,0.00482]
[1777760488260,41.9,78665.04,0.4,0.99996,0.0,0.00482]
[1777760488331,41.9,78665.04,0.4,0.99996,0.0,0.00482]
[1777760488370,41.9,78665.17,0.4,0.99996,0.0,0.00482]
[1777760489198,41.9,78665.17,0.4,0.99996,0.0,0.00482]
[1777760489332,41.9,78665.17,0.4,0.99996,0.0,0.00482]
[1777760491294,41.9,78664.64,0.4,0.99996,0.0,0.00476]
[1777760492324,41.9,78664.64,0.4,0.99996,0.0,0.00476]
[1777760492576,41.9,78664.64,0.4,0.99996,0.0,0.00476]
[1777760492591,41.9,78668.24,0.4,0.99996,0.0,0.0047]
[1777760493454,41.9,78668.24,0.4,0.99996,0.0,0.0047]
[1777760493578,41.9,78668.24,0.4,0.99996,0.0,0.0047]
[1777760493677,41.9,78670.07,0.4,0.99996,0.0,0.00467]
[1777760494315,41.9,78675.67,0.4,0.99996,0.0,0.00458]
[1777760499350,41.9,78676.91,0.4,0.99996,0.0,0.00456]
[1777760500357,41.9,78682.86,0.4,0.99996,0.0,0.00446]
[1777760501251,41.9,78682.86,0.4,0.99996,0.0,0.00446]
[1777760501326,41.9,78682.86,0.4,0.99996,0.0,0.00446]
[1777760501364,41.9,78686.88,0.4,0.99996,0.0,0.0044]
[1777760502565,41.9,78686.88,0.4,0.99996,0.0,0.0044]
[1777760502579,41.9,78686.88,0.4,0.99996,0.0,0.0044]
[1777760508413,41.9,78687.02,0.4,0.99996,0.0,0.00439]
[1777760511852,41.9,78686.91,0.4,0.99996,0.0,0.0044]
[1777760512077,41.9,78686.36,0.4,0.99996,0.0,0.00441]
[1777760512441,41.9,78686.66,0.4,0.99996,0.0,0.0044]
[1777760513529,41.9,78686.66,0.4,0.99996,0.0,0.0044]
[1777760513579,41.9,78686.66,0.4,0.99996,0.0,0.0044]
[1777760519937,41.9,78686.42,0.4,0.99996,0.0,0.0044]
[1777760520498,41.9,78709.86,0.4,0.99996,0.0,0.00405]
[1777760522512,41.9,78705.85,0.4,0.99996,0.0,0.00411]
[1777760523775,41.9,78705.85,0.4,0.99996,0.0,0.00411]
[1777760523844,41.9,78705.24,0.4,0.99996,0.0,0.00412]
[1777760529561,41.9,78697.22,0.4,0.99996,0.0,0.00424]
[1777760530568,41.9,78690.88,0.4,0.99996,0.0,0.00433]
[1777760531575,41.9,78690.31,0.4,0.99996,0.0,0.00434]
[1777760532552,41.9,78690.31,0.4,0.99996,0.0,0.00434]
[1777760532584,41.9,78690.31,0.4,0.99996,0.0,0.00434]
[1777760533376,41.9,78690.86,0.4,0.99996,0.0,0.00433]
[1777760533577,41.9,78690.86,0.4,0.99996,0.0,0.00433]
[1777760533678,41.9,78690.38,0.4,0.99996,0.0,0.00434]
[1777760542652,41.9,78690.8,0.4,0.99996,0.0,0.00434]
[1777760545154,41.9,78690.69,0.4,0.99996,0.0,0.00434]
[1777760545332,41.9,78690.69,0.4,0.99996,0.0,0.00434]
[1777760551961,41.9,78690.8,0.4,0.99996,0.0,0.00434]
[1777760552062,41.9,78690.8,0.4,0.99996,0.0,0.00427]
[1777760559716,41.9,78690.98,0.4,0.99996,0.0,0.00427]
[1777760559827,41.9,78690.98,0.4,0.99996,0.0,0.00427]
[1777760559927,41.9,78690.08,0.4,0.99996,0.0,0.00428]
[1777760560778,41.9,78688.94,0.4,0.99996,0.0,0.0043]
[1777760561388,41.9,78688.94,0.4,0.99996,0.0,0.0043]
[1777760561585,41.9,78688.94,0.4,0.99996,0.0,0.0043]
[1777760562723,41.9,78688.94,0.4,0.99996,0.0,0.0043]
[1777760563799,41.9,78685.49,0.4,0.99996,0.0,0.00436]
[1777760564411,41.9,78685.49,0.4,0.99996,0.0,0.00436]
[1777760564586,41.9,78685.49,0.4,0.99996,0.0,0.00436]
[1777760564806,41.9,78683.15,0.4,0.99996,0.0,0.00439]
[1777760565813,41.9,78684.06,0.4,0.99996,0.0,0.00438]
[1777760570852,41.9,78683.98,0.4,0.99996,0.0,0.00438]
[1777760575777,41.9,78684.38,0.4,0.99996,0.0,0.00437]
[1777760575828,41.9,78684.38,0.4,0.99996,0.0,0.00437]
[1777760577898,41.9,78676.77,0.4,0.99996,0.0,0.00449]
[1777760578660,41.9,78676.77,0.4,0.99996,0.0,0.00449]
[1777760578834,41.9,78676.77,0.4,0.99996,0.0,0.00449]
[1777760578904,41.9,78674.74,0.4,0.99996,0.0,0.00453]
[1777760581926,41.9,78673.57,0.4,0.99996,0.0,0.00455]
[1777760587967,41.9,78673.9,0.4,0.99996,0.0,0.00454]
[1777760594010,41.9,78673.86,0.4,0.99996,0.0,0.00454]
[1777760597926,41.9,78673.83,0.4,0.99996,0.0,0.00454]
[1777760597031,41.9,78671.14,0.4,0.99996,0.0,0.00459]
[1777760598076,41.9,78671.14,0.4,0.99996,0.0,0.00459]
[1777760598176,41.9,78671.06,0.4,0.99996,0.0,0.00459]
[1777760600214,41.9,78671.18,0.4,0.99996,0.0,0.00459]
[1777760600330,41.9,78671.18,0.4,0.99996,0.0,0.00459]
[1777760609117,41.9,78671.46,0.4,0.99996,0.0,0.00458]
[1777760611829,41.9,78670.77,0.4,0.99996,0.0,0.00459]
[1777760611917,41.9,78668.59,0.4,0.99996,0.0,0.00456]
[1777760612297,41.9,78668.59,0.4,0.99996,0.0,0.00456]
[1777760612331,41.9,78668.59,0.4,0.99996,0.0,0.00456]
[1777760612432,41.9,78666.48,0.4,0.99996,0.0,0.0046]
[1777760618180,41.9,78664.64,0.4,0.99996,0.0,0.00463]
[1777760623216,41.9,78664.67,0.4,0.99996,0.0,0.00463]
[1777760624716,41.9,78664.67,0.4,0.99996,0.0,0.00463]
[1777760624826,41.9,78664.67,0.4,0.99996,0.0,0.00463]
[1777760624927,41.9,78664.67,0.4,0.99996,0.0,0.00463]
[1777760628250,41.9,78662.97,0.4,0.99996,0.0,0.00466]
[1777760630225,41.9,78662.3,0.4,0.99996,0.0,0.00467]
[1777760630327,41.9,78662.3,0.4,0.99996,0.0,0.00467]
[1777760636307,41.9,78662.26,0.4,0.99996,0.0,0.00467]
[1777760637880,41.9,78662.26,0.4,0.99996,0.0,0.00467]
[1777760638077,41.9,78662.22,0.4,0.99996,0.0,0.00467]
[1777760639121,41.9,78662.22,0.4,0.99996,0.0,0.00467]
[1777760639328,41.9,78662.22,0.4,0.99996,0.0,0.00467]
[1777760639426,41.9,78662.22,0.4,0.99996,0.0,0.00467]
[1777760642351,41.9,78651.49,0.4,0.99996,0.0,0.00485]
[1777760643778,41.9,78651.49,0.4,0.99996,0.0,0.00485]
[1777760643830,41.9,78651.49,0.4,0.99996,0.0,0.00485]
[1777760643866,41.9,78649.06,0.4,0.99995,0.0,0.00489]
[1777760648697,41.9,78648.88,0.4,0.99995,0.0,0.0049]
[1777760648830,41.9,78648.88,0.4,0.99995,0.0,0.0049]
[1777760648929,41.9,78648.68,0.4,0.99995,0.0,0.0049]
[1777760653317,41.9,78648.46,0.4,0.99995,0.0,0.0049]
[1777760653326,41.9,78648.46,0.4,0.99995,0.0,0.0049]
[1777760654433,41.9,78645.99,0.4,0.99995,0.0,0.00495]
[1777760655441,41.9,78647.82,0.4,0.99995,0.0,0.00492]
[1777760657612,41.9,78647.18,0.4,0.99995,0.0,0.00493]
[1777760657835,41.9,78647.18,0.4,0.99995,0.0,0.00493]
[1777760657936,41.9,78647.77,0.4,0.99995,0.0,0.00492]
[1777760658305,41.9,78647.77,0.4,0.99995,0.0,0.00492]
[1777760658325,41.9,78647.77,0.4,0.99995,0.0,0.00492]
[1777760663497,41.9,78646.44,0.4,0.99995,0.0,0.00494]
[1777760667526,41.9,78642.71,0.4,0.99995,0.0,0.00501]
[1777760669022,41.9,78642.71,0.4,0.99995,0.0,0.00501]
[1777760669077,41.9,78642.71,0.4,0.99995,0.0,0.00501]
[1777760671698,41.9,78642.0,0.4,0.99995,0.0,0.00502]
[1777760671832,41.9,78642.0,0.4,0.99995,0.0,0.00502]
[1777760671927,41.9,78641.93,0.4,0.99995,0.0,0.00495]
[1777760677596,41.9,78641.56,0.4,0.99995,0.0,0.00496]
[1777760679383,41.9,78640.88,0.4,0.99995,0.0,0.00497]
[1777760679580,41.9,78640.88,0.4,0.99995,0.0,0.00497]
[1777760681624,41.9,78637.07,0.4,0.99995,0.0,0.00504]
[1777760683118,41.9,78636.19,0.4,0.99995,0.0,0.00505]
[1777760683329,41.9,78636.19,0.4,0.99995,0.0,0.00505]
[1777760683353,41.9,78636.19,0.4,0.99995,0.0,0.00505]
[1777760684645,41.9,78630.62,0.4,0.99995,0.0,0.00515]
[1777760685604,41.9,78630.62,0.4,0.99995,0.0,0.00515]
[1777760685829,41.9,78630.62,0.4,0.99995,0.0,0.00515]
[1777760685831,41.9,78626.39,0.4,0.99995,0.0,0.00523]
[1777760691694,41.9,78625.62,0.4,0.99995,0.0,0.00525]
[1777760692485,41.9,78625.62,0.4,0.99995,0.0,0.00525]
[1777760692575,41.9,78625.62,0.4,0.99995,0.0,0.00525]
[1777760696443,41.9,78626.7,0.4,0.99995,0.0,0.00523]
[1777760696575,41.9,78626.7,0.4,0.99995,0.0,0.00523]
[1777760696729,41.9,78632.22,0.4,0.99995,0.0,0.00512]
[1777760698743,41.9,78635.96,0.4,0.99995,0.0,0.00506]
[1777760699668,41.9,78635.96,0.4,0.99995,0.0,0.00506]
[1777760699833,41.9,78635.96,0.4,0.99995,0.0,0.00506]
[1777760699882,41.9,78636.1,0.4,0.99995,0.0,0.00505]
[1777760700783,41.9,78636.1,0.4,0.99995,0.0,0.00505]
[1777760700825,41.9,78636.1,0.4,0.99995,0.0,0.00505]
[1777760700926,41.9,78638.7,0.4,0.99995,0.0,0.00501]
[1777760701764,41.9,78640.95,0.4,0.99995,0.0,0.00497]
[1777760706799,41.9,78640.56,0.4,0.99995,0.0,0.00497]
[1777760708529,41.9,78641.34,0.4,0.99995,0.0,0.00496]
[1777760708577,41.9,78641.34,0.4,0.99995,0.0,0.00496]
[1777760709082,41.9,78641.34,0.4,0.99995,0.0,0.00496]
[1777760712841,41.9,78639.11,0.4,0.99995,0.0,0.005]
[1777760715832,41.9,78637.6,0.4,0.99995,0.0,0.00503]
[1777760720897,41.9,78635.62,0.4,0.99995,0.0,0.00506]
[1777760721782,41.9,78635.62,0.4,0.99995,0.0,0.00506]
[1777760721834,41.9,78635.62,0.4,0.99995,0.0,0.00506]
[1777760721904,41.9,78634.88,0.4,0.99995,0.0,0.00508]
[1777760726939,41.9,78634.4,0.4,0.99995,0.0,0.00509]
[1777760731974,41.9,78634.34,0.4,0.99995,0.0,0.00502]
[1777760735458,41.9,78634.28,0.4,0.99995,0.0,0.00502]
[1777760735585,41.9,78634.28,0.4,0.99995,0.0,0.00502]
[1777760742128,41.9,78634.9,0.4,0.99995,0.0,0.00501]
[1777760742336,41.9,78633.98,0.4,0.99995,0.0,0.00502]
[1777760745556,41.9,78634.91,0.4,0.99995,0.0,0.005]
[1777760745582,41.9,78634.91,0.4,0.99995,0.0,0.005]
[1777760745828,41.9,78634.91,0.4,0.99995,0.0,0.005]
[1777760746072,41.9,78634.84,0.4,0.99995,0.0,0.00501]
[1777760751107,41.9,78635.06,0.4,0.99995,0.0,0.005]
[1777760757149,41.9,78635.13,0.4,0.99995,0.0,0.005]
[1777760762184,41.9,78634.54,0.4,0.99995,0.0,0.00501]
[1777760764920,41.9,78638.7,0.4,0.99995,0.0,0.00494]
[1777760765833,41.9,78638.7,0.4,0.99995,0.0,0.00494]
[1777760765835,41.9,78642.4,0.4,0.99995,0.0,0.00487]
[1777760766212,41.9,78640.8,0.4,0.99995,0.0,0.0049]
[1777760768017,41.9,78640.8,0.4,0.99995,0.0,0.0049]
[1777760768077,41.9,78640.8,0.4,0.99995,0.0,0.0049]
[1777760768077,41.9,78640.21,0.4,0.99995,0.0,0.00491]
[1777760773261,41.9,78639.44,0.4,0.99995,0.0,0.00492]
[1777760778296,41.9,78639.3,0.4,0.99995,0.0,0.00493]
[1777760782090,41.9,78639.77,0.4,0.99995,0.0,0.00492]
[1777760782325,41.9,78639.77,0.4,0.99995,0.0,0.00492]
[1777760786352,41.9,78633.13,0.4,0.99995,0.0,0.00504]
[1777760788561,41.9,78633.73,0.4,0.99995,0.0,0.00503]
[1777760788577,41.9,78633.73,0.4,0.99995,0.0,0.00503]
[1777760788663,41.9,78632.2,0.4,0.99995,0.0,0.00505]
[1777760789796,41.9,78632.2,0.4,0.99995,0.0,0.00505]
[1777760789827,41.9,78632.2,0.4,0.99995,0.0,0.00505]
[1777760790379,41.9,78628.27,0.4,0.99995,0.0,0.00513]
[1777760791386,41.9,78628.51,0.4,0.99995,0.0,0.00505]
[1777760797450,41.9,78626.35,0.4,0.99995,0.0,0.00509]
[1777760803494,41.9,78626.28,0.4,0.99995,0.0,0.00509]
[1777760805508,41.9,78628.35,0.4,0.99995,0.0,0.00505]
[1777760808904,41.9,78629.16,0.4,0.99995,0.0,0.00504]
[1777760809093,41.9,78629.16,0.4,0.99995,0.0,0.00504]
[1777760809194,41.9,78629.83,0.4,0.99995,0.0,0.00503]
[1777760810034,41.9,78629.83,0.4,0.99995,0.0,0.00503]
[1777760810075,41.9,78629.83,0.4,0.99995,0.0,0.00503]
[1777760815579,41.9,78628.07,0.4,0.99995,0.0,0.00506]
[1777760816586,41.9,78625.9,0.4,0.99995,0.0,0.0051]
[1777760818470,41.9,78625.9,0.4,0.99995,0.0,0.0051]
[1777760818587,41.9,78625.9,0.4,0.99995,0.0,0.0051]
[1777760818600,41.9,78626.03,0.4,0.99995,0.0,0.00509]
[1777760819629,41.9,78626.03,0.4,0.99995,0.0,0.00509]
[1777760819837,41.9,78626.03,0.4,0.99995,0.0,0.00509]
[1777760826657,41.9,78625.83,0.4,0.99995,0.0,0.0051]
[1777760827663,41.9,78629.34,0.4,0.99995,0.0,0.00503]
[1777760829924,41.9,78630.72,0.4,0.99995,0.0,0.00501]
[1777760830080,41.9,78630.72,0.4,0.99995,0.0,0.00501]
[1777760830087,41.9,78629.11,0.4,0.99995,0.0,0.00504]
[1777760830780,41.9,78629.11,0.4,0.99995,0.0,0.00504]
[1777760830827,41.9,78629.11,0.4,0.99995,0.0,0.00504]
[1777760837174,41.9,78630.81,0.4,0.99995,0.0,0.00501]
[1777760837177,41.9,78630.47,0.4,0.99995,0.0,0.00501]
[1777760837335,41.9,78630.47,0.4,0.99995,0.0,0.00501]
[1777760837831,41.9,78630.47,0.4,0.99995,0.0,0.00501]
[1777760838076,41.9,78630.47,0.4,0.99995,0.0,0.00501]
[1777760844292,41.9,78631.35,0.4,0.99995,0.0,0.005]
[1777760849817,41.9,78632.02,0.4,0.99995,0.0,0.00499]
[1777760852900,41.9,78632.02,0.4,0.99995,0.0,0.00499]
[1777760853072,41.9,78632.02,0.4,0.99995,0.0,0.00499]
[1777760853081,41.9,78632.02,0.4,0.99995,0.0,0.00499]
[1777760853122,41.9,78632.17,0.4,0.99995,0.0,0.00491]
[1777760853326,41.9,78632.17,0.4,0.99995,0.0,0.00491]
[1777760860894,41.9,78632.35,0.4,0.99995,0.0,0.00491]
[1777760870963,41.9,78632.35,0.4,0.99995,0.0,0.00491]
[1777760874067,41.9,78632.35,0.4,0.99995,0.0,0.00491]
[1777760874081,41.9,78632.35,0.4,0.99995,0.0,0.00491]
[1777760874174,41.9,78632.31,0.4,0.99995,0.0,0.00491]
[1777760874824,41.9,78632.31,0.4,0.99995,0.0,0.00491]
[1777760875080,41.9,78632.31,0.4,0.99995,0.0,0.00491]
[1777760880027,41.9,78629.45,0.4,0.99995,0.0,0.00496]
[1777760883047,41.9,78623.0,0.4,0.99995,0.0,0.00508]
[1777760883562,41.9,78623.0,0.4,0.99995,0.0,0.00508]
[1777760883583,41.9,78623.0,0.4,0.99995,0.0,0.00508]
[1777760884055,41.9,78621.9,0.4,0.99995,0.0,0.0051]
[1777760884823,41.9,78621.9,0.4,0.99995,0.0,0.0051]
[1777760885080,41.9,78621.9,0.4,0.99995,0.0,0.0051]
[1777760888084,41.9,78620.28,0.4,0.99995,0.0,0.00513]
[1777760890450,41.9,78619.73,0.4,0.99995,0.0,0.00514]
[1777760890582,41.9,78619.73,0.4,0.99995,0.0,0.00514]
[1777760891989,41.9,78621.11,0.4,0.99995,0.0,0.00511]
[1777760892076,41.9,78621.11,0.4,0.99995,0.0,0.00511]
[1777760892111,41.9,78621.19,0.4,0.99995,0.0,0.00511]
[1777760895133,41.9,78619.4,0.4,0.99995,0.0,0.00514]
[1777760896855,41.9,78619.47,0.4,0.99995,0.0,0.00514]
[1777760897082,41.9,78619.47,0.4,0.99995,0.0,0.00514]
[1777760905202,41.9,78619.27,0.4,0.99995,0.0,0.00515]
[1777760908031,41.9,78618.65,0.4,0.99995,0.0,0.00516]
[1777760908083,41.9,78618.65,0.4,0.99995,0.0,0.00516]
[1777760908223,41.9,78618.58,0.4,0.99995,0.0,0.00516]
[1777760908644,41.9,78618.58,0.4,0.99995,0.0,0.00516]
[1777760908827,41.9,78618.58,0.4,0.99995,0.0,0.00516]
[1777760911245,41.9,78618.7,0.4,0.99995,0.0,0.00508]
[1777760914265,41.9,78612.07,0.4,0.99995,0.0,0.00521]
[1777760919301,41.9,78612.29,0.4,0.99995,0.0,0.0052]
[1777760920309,41.9,78610.33,0.4,0.99995,0.0,0.00524]
[1777760922935,41.9,78609.57,0.4,0.99995,0.0,0.00525]
[1777760923080,41.9,78609.57,0.4,0.99995,0.0,0.00525]
[1777760923330,41.9,78609.51,0.4,0.99995,0.0,0.00525]
[1777760923642,41.9,78609.51,0.4,0.99995,0.0,0.00525]
[1777760923826,41.9,78609.51,0.4,0.99995,0.0,0.00525]
[1777760933072,41.9,78609.99,0.4,0.99995,0.0,0.00524]
[1777760933329,41.9,78609.99,0.4,0.99995,0.0,0.00524]
[1777760933173,41.9,78609.25,0.4,0.99995,0.0,0.00526]
[1777760933822,41.9,78609.25,0.4,0.99995,0.0,0.00526]
[1777760934077,41.9,78609.25,0.4,0.99995,0.0,0.00526]
[1777760939443,41.9,78609.36,0.4,0.99995,0.0,0.00526]
[1777760942464,41.9,78617.53,0.4,0.99995,0.0,0.0051]
[1777760944194,41.9,78617.53,0.4,0.99995,0.0,0.0051]
[1777760944328,41.9,78617.53,0.4,0.99995,0.0,0.0051]
[1777760944295,41.9,78616.97,0.4,0.99995,0.0,0.00512]
[1777760945010,41.9,78616.97,0.4,0.99995,0.0,0.00512]
[1777760945079,41.9,78616.97,0.4,0.99995,0.0,0.00512]
[1777760945179,41.9,78616.86,0.4,0.99995,0.0,0.00512]
[1777760948506,41.9,78618.76,0.4,0.99995,0.0,0.00508]
[1777760954548,41.9,78619.45,0.4,0.99995,0.0,0.00507]
[1777760960590,41.9,78619.35,0.4,0.99995,0.0,0.00507]
[1777760966631,41.9,78618.71,0.4,0.99995,0.0,0.00508]
[1777760969583,41.9,78619.01,0.4,0.99995,0.0,0.00508]
[1777760969830,41.9,78619.01,0.4,0.99995,0.0,0.00508]
[1777760969929,41.9,78619.06,0.4,0.99995,0.0,0.00508]
[1777760970441,41.9,78619.06,0.4,0.99995,0.0,0.00508]
[1777760970576,41.9,78619.06,0.4,0.99995,0.0,0.00508]
[1777760971667,41.9,78618.5,0.4,0.99995,0.0,0.00502]
[1777760975695,41.9,78623.05,0.4,0.99995,0.0,0.00493]
[1777760978732,41.9,78622.09,0.4,0.99995,0.0,0.00495]
[1777760978832,41.9,78622.09,0.4,0.99995,0.0,0.00495]
[1777760978833,41.9,78622.16,0.4,0.99995,0.0,0.00495]
[1777760979489,41.9,78622.16,0.4,0.99995,0.0,0.00495]
[1777760979581,41.9,78622.16,0.4,0.99995,0.0,0.00495]
[1777760984761,41.9,78623.63,0.4,0.99995,0.0,0.00492]
[1777760990705,41.9,78623.83,0.4,0.99995,0.0,0.00492]
[1777760996105,41.9,78624.67,0.4,0.99995,0.0,0.00491]
[1777760996330,41.9,78624.67,0.4,0.99995,0.0,0.00491]
[1777760996388,41.9,78624.63,0.4,0.99995,0.0,0.00491]
[1777760997045,41.9,78624.63,0.4,0.99995,0.0,0.00491]
[1777760997077,41.9,78624.63,0.4,0.99995,0.0,0.00491]
[1777761003893,41.9,78624.6,0.4,0.99995,0.0,0.00491]
[1777761009935,41.9,78624.84,0.4,0.99995,0.0,0.0049]
[1777761018999,41.9,78625.14,0.4,0.99995,0.0,0.0049]
[1777761021258,41.9,78625.18,0.4,0.99995,0.0,0.0049]
[1777761021335,41.9,78625.18,0.4,0.99995,0.0,0.0049]
[1777761021360,41.9,78625.18,0.4,0.99995,0.0,0.0049]
[1777761022192,41.9,78625.18,0.4,0.99995,0.0,0.0049]
[1777761022327,41.9,78625.18,0.4,0.99995,0.0,0.0049]
[1777761022436,41.9,78625.32,0.4,0.99995,0.0,0.00489]
[1777761023830,41.9,78625.32,0.4,0.99995,0.0,0.00489]
[1777761023931,41.9,78625.32,0.4,0.99995,0.0,0.00489]
[1777761029069,41.9,78624.24,0.4,0.99995,0.0,0.00491]
[1777761030818,41.9,78624.47,0.4,0.99995,0.0,0.00491]
[1777761030830,41.9,78624.47,0.4,0.99995,0.0,0.00491]
[1777761031083,41.9,78624.64,0.4,0.99995,0.0,0.00484]
[1777761031935,41.9,78624.64,0.4,0.99995,0.0,0.00484]
[1777761032078,41.9,78624.64,0.4,0.99995,0.0,0.00484]
[1777761039140,41.9,78624.55,0.4,0.99995,0.0,0.00484]
[1777761045182,41.9,78624.45,0.4,0.99995,0.0,0.00484]
[1777761048208,41.9,78624.45,0.4,0.99995,0.0,0.00484]
[1777761048328,41.9,78624.45,0.4,0.99995,0.0,0.00484]
[1777761048429,41.9,78624.77,0.4,0.99995,0.0,0.00483]
[1777761048615,41.9,78624.77,0.4,0.99995,0.0,0.00483]
[1777761048829,41.9,78624.77,0.4,0.99995,0.0,0.00483]
[1777761054245,41.9,78624.84,0.4,0.99995,0.0,0.00483]
[1777761057266,41.9,78627.38,0.4,0.99996,0.0,0.00479]
[1777761058273,41.9,78630.78,0.4,0.99996,0.0,0.00473]
[1777761058743,41.9,78630.78,0.4,0.99996,0.0,0.00473]
[1777761058829,41.9,78630.78,0.4,0.99996,0.0,0.00473]
[1777761059280,41.9,78631.41,0.4,0.99996,0.0,0.00472]
[1777761060047,41.9,78631.41,0.4,0.99996,0.0,0.00472]
[1777761060078,41.9,78631.41,0.4,0.99996,0.0,0.00472]
[1777761068343,41.9,78633.89,0.4,0.99996,0.0,0.00468]
[1777761073378,41.9,78633.13,0.4,0.99996,0.0,0.00469]
[1777761074327,41.9,78633.13,0.4,0.99996,0.0,0.00469]
[1777761074385,41.9,78633.52,0.4,0.99996,0.0,0.00468]
[1777761074578,41.9,78633.52,0.4,0.99996,0.0,0.00468]
[1777761075681,41.9,78633.52,0.4,0.99996,0.0,0.00468]
[1777761075829,41.9,78633.52,0.4,0.99996,0.0,0.00468]
[1777761076399,41.9,78634.66,0.4,0.99996,0.0,0.00466]
[1777761081434,41.9,78634.26,0.4,0.99996,0.0,0.00467]
[1777761086468,41.9,78634.59,0.4,0.99996,0.0,0.00467]
[1777761087271,41.9,78634.59,0.4,0.99996,0.0,0.00467]
[1777761087331,41.9,78634.59,0.4,0.99996,0.0,0.00467]
[1777761087475,41.9,78634.83,0.4,0.99996,0.0,0.00466]
[1777761087576,41.9,78634.83,0.4,0.99996,0.0,0.00466]
[1777761090497,41.9,78639.59,0.4,0.99996,0.0,0.00458]
[1777761091786,41.9,78639.59,0.4,0.99996,0.0,0.00458]
[1777761091835,41.9,78639.59,0.4,0.99996,0.0,0.00458]
[1777761091932,41.9,78639.7,0.4,0.99996,0.0,0.00452]
[1777761093073,41.9,78639.7,0.4,0.99996,0.0,0.00452]
[1777761093328,41.9,78639.7,0.4,0.99996,0.0,0.00452]
[1777761097288,41.9,78640.61,0.4,0.99996,0.0,0.0045]
[1777761097325,41.9,78640.61,0.4,0.99996,0.0,0.0045]
[1777761097378,41.9,78642.31,0.4,0.99996,0.0,0.00447]
[1777761098509,41.9,78642.31,0.4,0.99996,0.0,0.00447]
[1777761098579,41.9,78641.77,0.4,0.99996,0.0,0.00448]
[1777761104323,41.9,78642.82,0.4,0.99996,0.0,0.00446]
[1777761104498,41.9,78643.34,0.4,0.99996,0.0,0.00446]
[1777761104579,41.9,78643.34,0.4,0.99996,0.0,0.00446]
[1777761105363,41.9,78643.34,0.4,0.99996,0.0,0.00446]
[1777761105366,41.9,78643.31,0.4,0.99996,0.0,0.00446]
[1777761105579,41.9,78643.31,0.4,0.99996,0.0,0.00446]
[1777761110642,41.9,78643.59,0.4,0.99996,0.0,0.00445]
[1777761113663,41.9,78645.99,0.4,0.99996,0.0,0.00441]
[1777761115888,41.9,78646.56,0.4,0.99996,0.0,0.0044]
[1777761116076,41.9,78646.56,0.4,0.99996,0.0,0.0044]
[1777761116176,41.9,78646.56,0.4,0.99996,0.0,0.0044]
[1777761117550,41.9,78646.63,0.4,0.99996,0.0,0.0044]
[1777761117583,41.9,78646.63,0.4,0.99996,0.0,0.0044]
[1777761120712,41.9,78648.43,0.4,0.99996,0.0,0.00437]
[1777761121719,41.9,78656.31,0.4,0.99996,0.0,0.00425]
[1777761123373,41.9,78656.31,0.4,0.99996,0.0,0.00425]
[1777761123475,41.9,78660.21,0.4,0.99996,0.0,0.00419]
[1777761123576,41.9,78660.21,0.4,0.99996,0.0,0.00419]
[1777761123733,41.9,78660.35,0.4,0.99996,0.0,0.00419]
[1777761126051,41.9,78660.52,0.4,0.99996,0.0,0.00419]
[1777761126084,41.9,78660.52,0.4,0.99996,0.0,0.00419]
[1777761126754,41.9,78661.73,0.4,0.99996,0.0,0.00417]
[1777761127761,41.9,78663.09,0.4,0.99996,0.0,0.00415]
[1777761130782,41.9,78664.54,0.4,0.99996,0.0,0.00413]
[1777761131789,41.9,78666.49,0.4,0.99996,0.0,0.0041]
[1777761133836,41.9,78667.42,0.4,0.99996,0.0,0.00408]
[1777761134074,41.9,78667.42,0.4,0.99996,0.0,0.00408]
[1777761134175,41.9,78667.44,0.4,0.99996,0.0,0.00408]
[1777761135304,41.9,78667.44,0.4,0.99996,0.0,0.00408]
[1777761135327,41.9,78667.44,0.4,0.99996,0.0,0.00408]
[1777761137831,41.9,78669.2,0.4,0.99996,0.0,0.00406]
[1777761141859,41.9,78674.1,0.4,0.99996,0.0,0.00398]
[1777761142865,41.9,78676.93,0.4,0.99996,0.0,0.00394]
[1777761144254,41.9,78676.93,0.4,0.99996,0.0,0.00394]
[1777761144324,41.9,78676.93,0.4,0.99996,0.0,0.00394]
[1777761144472,41.9,78677.74,0.4,0.99996,0.0,0.00393]
[1777761146625,41.9,78677.85,0.4,0.99996,0.0,0.00393]
[1777761146829,41.9,78677.85,0.4,0.99996,0.0,0.00393]
[1777761149914,41.9,78681.04,0.4,0.99996,0.0,0.00389]
[1777761152937,41.9,78686.32,0.4,0.99997,0.0,0.00376]
[1777761153907,41.9,78686.32,0.4,0.99997,0.0,0.00376]
[1777761154076,41.9,78686.32,0.4,0.99997,0.0,0.00376]
[1777761154077,41.9,78687.66,0.4,0.99997,0.0,0.00374]
[1777761156919,41.9,78688.2,0.4,0.99997,0.0,0.00373]
[1777761157081,41.9,78688.2,0.4,0.99997,0.0,0.00373]
[1777761159253,41.9,78688.8,0.4,0.99997,0.0,0.00372]
[1777761159324,41.9,78688.8,0.4,0.99997,0.0,0.00372]
[1777761159421,41.9,78695.97,0.4,0.99997,0.0,0.00362]
[1777761159986,41.9,78697.64,0.4,0.99997,0.0,0.0036]
[1777761160993,41.9,78693.48,0.4,0.99997,0.0,0.00366]
[1777761162000,41.9,78689.74,0.4,0.99997,0.0,0.00371]
[1777761162824,41.9,78689.74,0.4,0.99997,0.0,0.00371]
[1777761163083,41.9,78689.74,0.4,0.99997,0.0,0.00371]
[1777761167346,41.9,78689.97,0.4,0.99997,0.0,0.00371]
[1777761167574,41.9,78697.31,0.4,0.99997,0.0,0.00361]
[1777761167580,41.9,78697.31,0.4,0.99997,0.0,0.00361]
[1777761168044,41.9,78698.12,0.4,0.99997,0.0,0.0036]
[1777761169051,41.9,78697.27,0.4,0.99997,0.0,0.00361]
[1777761170425,41.9,78697.27,0.4,0.99997,0.0,0.00361]
[1777761170584,41.9,78697.17,0.4,0.99997,0.0,0.00361]
[1777761176101,41.9,78698.74,0.4,0.99997,0.0,0.00359]
[1777761176853,41.9,78698.74,0.4,0.99997,0.0,0.00359]
[1777761177078,41.9,78698.74,0.4,0.99997,0.0,0.00359]
[1777761178117,41.9,78696.96,0.4,0.99997,0.0,0.00361]
[1777761183154,41.9,78696.68,0.4,0.99997,0.0,0.00362]
[1777761183786,41.9,78696.68,0.4,0.99997,0.0,0.00362]
[1777761183832,41.9,78696.68,0.4,0.99997,0.0,0.00362]
[1777761184161,41.9,78696.81,0.4,0.99997,0.0,0.00361]
[1777761189196,41.9,78697.35,0.4,0.99997,0.0,0.00361]
[1777761193224,41.9,78703.39,0.4,0.99997,0.0,0.00353]
[1777761194233,41.9,78706.26,0.4,0.99997,0.0,0.00349]
[1777761195238,41.9,78713.24,0.4,0.99997,0.0,0.0034]
[1777761196245,41.9,78715.75,0.4,0.99997,0.0,0.00337]
[1777761197619,41.9,78715.75,0.4,0.99997,0.0,0.00337]
[1777761197829,41.9,78715.75,0.4,0.99997,0.0,0.00337]
[1777761198259,41.9,78715.82,0.4,0.99997,0.0,0.00337]
[1777761198841,41.9,78715.82,0.4,0.99997,0.0,0.00337]
[1777761199079,41.9,78715.82,0.4,0.99997,0.0,0.00337]
[1777761199266,41.9,78716.0,0.4,0.99997,0.0,0.00337]
[1777761202286,41.9,78713.25,0.4,0.99997,0.0,0.0034]
[1777761203293,41.9,78715.11,0.4,0.99997,0.0,0.00338]
[1777761208288,41.9,78716.19,0.4,0.99997,0.0,0.00336]
[1777761208327,41.9,78716.19,0.4,0.99997,0.0,0.00336]
[1777761211350,41.9,78713.72,0.4,0.99997,0.0,0.00335]
[1777761216083,41.9,78714.79,0.4,0.99997,0.0,0.00333]
[1777761216325,41.9,78714.79,0.4,0.99997,0.0,0.00333]
[1777761217904,41.9,78714.43,0.4,0.99997,0.0,0.00334]
[1777761218082,41.9,78714.43,0.4,0.99997,0.0,0.00334]
[1777761218400,41.9,78714.59,0.4,0.99997,0.0,0.00333]
[1777761224442,41.9,78714.62,0.4,0.99997,0.0,0.00333]
[1777761228470,41.9,78717.05,0.4,0.99997,0.0,0.0033]
[1777761230687,41.9,78716.53,0.4,0.99997,0.0,0.00331]
[1777761230826,41.9,78716.53,0.4,0.99997,0.0,0.00331]
[1777761235519,41.9,78714.69,0.4,0.99997,0.0,0.00333]
[1777761240554,41.9,78714.83,0.4,0.99997,0.0,0.00333]
[1777761248610,41.9,78715.03,0.4,0.99997,0.0,0.00333]
[1777761249617,41.9,78710.93,0.4,0.99997,0.0,0.00338]
[1777761250623,41.9,78704.18,0.4,0.99997,0.0,0.00346]
[1777761251754,41.9,78705.1,0.4,0.99997,0.0,0.00345]
[1777761251833,41.9,78705.1,0.4,0.99997,0.0,0.00345]
[1777761253645,41.9,78701.48,0.4,0.99997,0.0,0.0035]
[1777761253952,41.9,78701.48,0.4,0.99997,0.0,0.0035]
[1777761254077,41.9,78701.48,0.4,0.99997,0.0,0.0035]
[1777761256665,41.9,78698.16,0.4,0.99997,0.0,0.00354]
[1777761258214,41.9,78698.16,0.4,0.99997,0.0,0.00354]
[1777761258292,41.9,78698.16,0.4,0.99997,0.0,0.00354]
[1777761258315,41.9,78697.15,0.4,0.99997,0.0,0.00356]
[1777761259812,41.9,78697.22,0.4,0.99997,0.0,0.00355]
[1777761259827,41.9,78697.22,0.4,0.99997,0.0,0.00355]
[1777761265729,41.9,78695.79,0.4,0.99997,0.0,0.00357]
[1777761266737,41.9,78697.6,0.4,0.99997,0.0,0.00355]
[1777761268800,41.9,78697.54,0.4,0.99997,0.0,0.00355]
[1777761268829,41.9,78697.54,0.4,0.99997,0.0,0.00355]
[1777761270966,41.9,78697.1,0.4,0.99997,0.0,0.00356]
[1777761271080,41.9,78697.1,0.4,0.99997,0.0,0.00356]
[1777761271181,41.9,78697.17,0.4,0.99997,0.0,0.0035]
[1777761276808,41.9,78697.61,0.4,0.99997,0.0,0.0035]
[1777761277814,41.9,78697.61,0.4,0.99997,0.0,0.0035]
[1777761277830,41.9,78697.61,0.4,0.99997,0.0,0.0035]
[1777761283536,41.9,78697.3,0.4,0.99997,0.0,0.0035]
[1777761290906,41.9,78698.1,0.4,0.99997,0.0,0.00349]
[1777761292607,41.9,78698.1,0.4,0.99997,0.0,0.00349]
[1777761292827,41.9,78699.58,0.4,0.99997,0.0,0.00347]
[1777761294456,41.9,78699.58,0.4,0.99997,0.0,0.00347]
[1777761294586,41.9,78699.58,0.4,0.99997,0.0,0.00347]
[1777761294668,41.9,78700.66,0.4,0.99997,0.0,0.00346]
[1777761298592,41.9,78701.4,0.4,0.99997,0.0,0.00345]
[1777761298639,41.9,78706.87,0.4,0.99997,0.0,0.00338]
[1777761298826,41.9,78706.87,0.4,0.99997,0.0,0.00338]
[1777761298962,41.9,78710.27,0.4,0.99997,0.0,0.00334]
[1777761300979,41.9,78714.51,0.4,0.99997,0.0,0.00329]
[1777761302201,41.9,78714.51,0.4,0.99997,0.0,0.00329]
[1777761302329,41.9,78714.51,0.4,0.99997,0.0,0.00329]
[1777761302600,41.9,78714.51,0.4,0.99997,0.0,0.00329]
[1777761302681,41.9,78716.48,0.4,0.99997,0.0,0.00326]
[1777761302830,41.9,78716.48,0.4,0.99997,0.0,0.00326]
[1777761308026,41.9,78716.76,0.4,0.99997,0.0,0.00326]
[1777761309121,41.9,78716.76,0.4,0.99997,0.0,0.00326]
[1777761309328,41.9,78716.76,0.4,0.99997,0.0,0.00326]
[1777761315529,41.9,78716.79,0.4,0.99997,0.0,0.00326]
[1777761315577,41.9,78716.79,0.4,0.99997,0.0,0.00326]
[1777761317088,41.9,78722.83,0.4,0.99997,0.0,0.00319]
[1777761318570,41.9,78722.83,0.4,0.99997,0.0,0.00319]
[1777761318578,41.9,78722.83,0.4,0.99997,0.0,0.00319]
[1777761318671,41.9,78722.94,0.4,0.99997,0.0,0.00318]
[1777761319693,41.9,78722.94,0.4,0.99997,0.0,0.00318]
[1777761319830,41.9,78723.32,0.4,0.99997,0.0,0.00318]
[1777761321117,41.9,78724.97,0.4,0.99997,0.0,0.00316]
[1777761324138,41.9,78728.02,0.4,0.99997,0.0,0.00313]
[1777761325187,41.9,78728.02,0.4,0.99997,0.0,0.00313]
[1777761325327,41.9,78728.02,0.4,0.99997,0.0,0.00313]
[1777761326151,41.9,78731.35,0.4,0.99997,0.0,0.00309]
[1777761327625,41.9,78731.35,0.4,0.99997,0.0,0.00309]
[1777761327678,41.9,78731.68,0.4,0.99997,0.0,0.00308]
[1777761327839,41.9,78731.68,0.4,0.99997,0.0,0.00308]
[1777761329173,41.9,78734.9,0.4,0.99997,0.0,0.00305]
[1777761330716,41.9,78734.9,0.4,0.99997,0.0,0.00305]
[1777761330827,41.9,78735.7,0.4,0.99997,0.0,0.00304]
[1777761331187,41.9,78736.87,0.4,0.99997,0.0,0.00298]
[1777761332195,41.9,78740.5,0.4,0.99997,0.0,0.00294]
[1777761337230,41.9,78740.98,0.4,0.99997,0.0,0.00293]
[1777761341395,41.9,78741.04,0.4,0.99997,0.0,0.00293]
[1777761341576,41.9,78741.04,0.4,0.99997,0.0,0.00293]
[1777761341658,41.9,78741.04,0.4,0.99997,0.0,0.00293]
[1777761341834,41.9,78741.19,0.4,0.99997,0.0,0.00293]
[1777761341760,41.9,78741.19,0.4,0.99997,0.0,0.00293]
[1777761347300,41.9,78741.95,0.4,0.99997,0.0,0.00292]
[1777761348283,41.9,78741.95,0.4,0.99997,0.0,0.00292]
[1777761348330,41.9,78741.95,0.4,0.99997,0.0,0.00292]
[1777761348430,41.9,78743.83,0.4,0.99997,0.0,0.0029]
[1777761351272,41.9,78744.49,0.4,0.99997,0.0,0.0029]
[1777761351327,41.9,78744.49,0.4,0.99997,0.0,0.0029]
[1777761351680,41.9,78742.02,0.4,0.99997,0.0,0.00292]
[1777761357373,41.9,78740.87,0.4,0.99997,0.0,0.00293]
[1777761364216,41.9,78741.13,0.4,0.99997,0.0,0.00293]
[1777761364774,41.9,78743.21,0.4,0.99997,0.0,0.00291]
[1777761367836,41.9,78744.74,0.4,0.99997,0.0,0.00289]
[1777761370140,41.9,78745.36,0.4,0.99997,0.0,0.00289]
[1777761370330,41.9,78745.36,0.4,0.99997,0.0,0.00289]
[1777761370416,41.9,78745.36,0.4,0.99997,0.0,0.00289]
[1777761372478,41.9,78747.17,0.4,0.99997,0.0,0.00287]
[1777761373485,41.9,78750.94,0.4,0.99997,0.0,0.00283]
[1777761375861,41.9,78749.86,0.4,0.99997,0.0,0.00284]
[1777761376077,41.9,78749.86,0.4,0.99997,0.0,0.00284]
[1777761379531,41.9,78743.33,0.4,0.99997,0.0,0.00291]
[1777761382448,41.9,78742.45,0.4,0.99997,0.0,0.00292]
[1777761382577,41.9,78742.45,0.4,0.99997,0.0,0.00292]
[1777761382679,41.9,78742.45,0.4,0.99997,0.0,0.00292]
[1777761383522,41.9,78742.45,0.4,0.99997,0.0,0.00292]
[1777761383578,41.9,78742.45,0.4,0.99997,0.0,0.00292]
[1777761387587,41.9,78739.11,0.4,0.99997,0.0,0.00295]
[1777761389601,41.9,78724.32,0.4,0.99997,0.0,0.00312]
[1777761391615,41.9,78723.62,0.4,0.99997,0.0,0.00308]
[1777761392172,41.9,78723.62,0.4,0.99997,0.0,0.00308]
[1777761392335,41.9,78723.62,0.4,0.99997,0.0,0.00308]
[1777761392622,41.9,78723.52,0.4,0.99997,0.0,0.00308]
[1777761393535,41.9,78723.52,0.4,0.99997,0.0,0.00308]
[1777761393574,41.9,78723.52,0.4,0.99997,0.0,0.00308]
[1777761398664,41.9,78722.02,0.4,0.99997,0.0,0.0031]
[1777761403698,41.9,78722.07,0.4,0.99997,0.0,0.0031]
[1777761407284,41.9,78721.92,0.4,0.99997,0.0,0.0031]
[1777761407327,41.9,78721.92,0.4,0.99997,0.0,0.0031]
[1777761407727,41.9,78721.95,0.4,0.99997,0.0,0.0031]
[1777761407991,41.9,78721.95,0.4,0.99997,0.0,0.0031]
[1777761408076,41.9,78721.95,0.4,0.99997,0.0,0.0031]
[1777761409740,41.9,78719.08,0.4,0.99997,0.0,0.00313]
[1777761414713,41.9,78718.02,0.4,0.99997,0.0,0.00315]
[1777761414812,41.9,78718.02,0.4,0.99997,0.0,0.00315]
[1777761414829,41.9,78718.02,0.4,0.99997,0.0,0.00315]
[1777761415582,41.9,78718.02,0.4,0.99997,0.0,0.00315]
[1777761415831,41.9,78718.2,0.4,0.99997,0.0,0.00314]
[1777761421833,41.9,78718.65,0.4,0.99997,0.0,0.00314]
[1777761426867,41.9,78721.1,0.4,0.99997,0.0,0.00311]
[1777761427913,41.9,78721.1,0.4,0.99997,0.0,0.00311]
[1777761428078,41.9,78721.1,0.4,0.99997,0.0,0.00311]
[1777761428808,41.9,78721.1,0.4,0.99997,0.0,0.00311]
[1777761428829,41.9,78721.1,0.4,0.99997,0.0,0.00311]
[1777761428117,41.9,78720.95,0.4,0.99997,0.0,0.00311]
[1777761434923,41.9,78720.06,0.4,0.99997,0.0,0.00312]
[1777761441973,41.9,78715.11,0.4,0.99997,0.0,0.00318]
[1777761442980,41.9,78713.15,0.4,0.99997,0.0,0.0032]
[1777761444797,41.9,78713.15,0.4,0.99997,0.0,0.0032]
[1777761444828,41.9,78713.15,0.4,0.99997,0.0,0.0032]
[1777761445692,41.9,78713.75,0.4,0.99997,0.0,0.0032]
[1777761445833,41.9,78713.75,0.4,0.99997,0.0,0.0032]
[1777761445793,41.9,78713.75,0.4,0.99997,0.0,0.0032]
[1777761451036,41.9,78714.02,0.4,0.99997,0.0,0.00315]
[1777761455821,41.9,78715.1,0.4,0.99997,0.0,0.00313]
[1777761456082,41.9,78715.17,0.4,0.99997,0.0,0.00313]
[1777761456850,41.9,78715.17,0.4,0.99997,0.0,0.00313]
[1777761456087,41.9,78715.17,0.4,0.99997,0.0,0.00313]
[1777761457077,41.9,78715.17,0.4,0.99997,0.0,0.00313]
[1777761458085,41.9,78720.74,0.4,0.99997,0.0,0.00307]
[1777761463120,41.9,78721.65,0.4,0.99997,0.0,0.00306]
[1777761465004,41.9,78721.77,0.4,0.99997,0.0,0.00306]
[1777761465079,41.9,78721.77,0.4,0.99997,0.0,0.00306]
[1777761465105,41.9,78721.77,0.4,0.99997,0.0,0.00306]
[1777761465888,41.9,78721.77,0.4,0.99997,0.0,0.00306]
[1777761466082,41.9,78721.77,0.4,0.99997,0.0,0.00306]
[1777761471176,41.9,78721.17,0.4,0.99997,0.0,0.00306]
[1777761476211,41.9,78719.99,0.4,0.99997,0.0,0.00308]
[1777761477218,41.9,78714.45,0.4,0.99997,0.0,0.00314]
[1777761479019,41.9,78713.72,0.4,0.99997,0.0,0.00315]
[1777761479078,41.9,78713.72,0.4,0.99997,0.0,0.00315]
[1777761479232,41.9,78713.61,0.4,0.99997,0.0,0.00315]
[1777761480044,41.9,78713.61,0.4,0.99997,0.0,0.00315]
[1777761480078,41.9,78713.61,0.4,0.99997,0.0,0.00315]
[1777761485275,41.9,78714.44,0.4,0.99997,0.0,0.00314]
[1777761486955,41.9,78714.1,0.4,0.99997,0.0,0.00314]
[1777761487079,41.9,78714.1,0.4,0.99997,0.0,0.00314]
[1777761487760,41.9,78714.1,0.4,0.99997,0.0,0.00314]
[1777761487839,41.9,78714.1,0.4,0.99997,0.0,0.00314]
[1777761487803,41.9,78714.07,0.4,0.99997,0.0,0.00314]
[1777761494337,41.9,78714.04,0.4,0.99997,0.0,0.00314]
[1777761497576,41.9,78714.04,0.4,0.99997,0.0,0.00314]
[1777761497825,41.9,78714.04,0.4,0.99997,0.0,0.00314]
[1777761497678,41.9,78713.94,0.4,0.99997,0.0,0.00315]
[1777761504407,41.9,78713.1,0.4,0.99997,0.0,0.00316]
[1777761507899,41.9,78713.27,0.4,0.99997,0.0,0.00315]
[1777761508078,41.9,78711.92,0.4,0.99997,0.0,0.00317]
[1777761511455,41.9,78711.37,0.4,0.99997,0.0,0.00313]
[1777761514476,41.9,78698.44,0.4,0.99997,0.0,0.00328]
[1777761515483,41.9,78696.84,0.4,0.99997,0.0,0.0033]
[1777761516946,41.9,78696.83,0.4,0.99997,0.0,0.0033]
[1777761517079,41.9,78696.83,0.4,0.99997,0.0,0.0033]
[1777761517798,41.9,78696.83,0.4,0.99997,0.0,0.0033]
[1777761517833,41.9,78696.83,0.4,0.99997,0.0,0.0033]
[1777761517850,41.9,78696.47,0.4,0.99997,0.0,0.00331]
[1777761518504,41.9,78694.35,0.4,0.99997,0.0,0.00333]
[1777761523540,41.9,78689.74,0.4,0.99997,0.0,0.00339]
[1777761524576,41.9,78689.74,0.4,0.99997,0.0,0.00339]
[1777761524827,41.9,78689.74,0.4,0.99997,0.0,0.00339]
[1777761524928,41.9,78689.48,0.4,0.99997,0.0,0.00339]
[1777761525927,41.9,78689.48,0.4,0.99997,0.0,0.00339]
[1777761525553,41.9,78687.72,0.4,0.99997,0.0,0.00342]
[1777761526080,41.9,78687.72,0.4,0.99997,0.0,0.00342]
[1777761531596,41.9,78685.79,0.4,0.99997,0.0,0.00344]
[1777761532546,41.9,78685.79,0.4,0.99997,0.0,0.00344]
[1777761532576,41.9,78685.79,0.4,0.99997,0.0,0.00344]
[1777761532603,41.9,78684.3,0.4,0.99997,0.0,0.00346]
[1777761533583,41.9,78684.3,0.4,0.99997,0.0,0.00346]
[1777761533826,41.9,78684.3,0.4,0.99997,0.0,0.00346]
[1777761535624,41.9,78682.38,0.4,0.99997,0.0,0.00348]
[1777761538645,41.9,78679.67,0.4,0.99997,0.0,0.00352]
[1777761541666,41.9,78677.23,0.4,0.99997,0.0,0.00355]
[1777761543133,41.9,78677.16,0.4,0.99997,0.0,0.00355]
[1777761543326,41.9,78677.16,0.4,0.99997,0.0,0.00355]
[1777761543396,41.9,78677.16,0.4,0.99997,0.0,0.00355]
[1777761544782,41.9,78677.16,0.4,0.99997,0.0,0.00355]
[1777761544829,41.9,78677.16,0.4,0.99997,0.0,0.00355]
[1777761550730,41.9,78676.15,0.4,0.99997,0.0,0.00356]
[1777761551737,41.9,78668.34,0.4,0.99997,0.0,0.00367]
[1777761552041,41.9,78668.34,0.4,0.99997,0.0,0.00367]
[1777761552085,41.9,78668.34,0.4,0.99997,0.0,0.00367]
[1777761552984,41.9,78668.34,0.4,0.99997,0.0,0.00367]
[1777761552744,41.9,78667.68,0.4,0.99997,0.0,0.00368]
[1777761553087,41.9,78667.68,0.4,0.99997,0.0,0.00368]
[1777761555765,41.9,78670.14,0.4,0.99997,0.0,0.00364]
[1777761558130,41.9,78668.95,0.4,0.99997,0.0,0.00366]
[1777761558330,41.9,78668.95,0.4,0.99997,0.0,0.00366]
[1777761558891,41.9,78668.95,0.4,0.99997,0.0,0.00366]
[1777761558992,41.9,78668.73,0.4,0.99997,0.0,0.00366]
[1777761559080,41.9,78668.73,0.4,0.99997,0.0,0.00366]
[1777761563821,41.9,78673.13,0.4,0.99997,0.0,0.0036]
[1777761564828,41.9,78676.43,0.4,0.99997,0.0,0.00356]
[1777761565607,41.9,78676.43,0.4,0.99997,0.0,0.00356]
[1777761565830,41.9,78676.43,0.4,0.99997,0.0,0.00356]
[1777761565925,41.9,78676.43,0.4,0.99997,0.0,0.00356]
[1777761566842,41.9,78678.24,0.4,0.99997,0.0,0.00354]
[1777761567046,41.9,78678.24,0.4,0.99997,0.0,0.00354]
[1777761567080,41.9,78678.24,0.4,0.99997,0.0,0.00354]
[1777761571877,41.9,78678.1,0.4,0.99997,0.0,0.00349]
[1777761579933,41.9,78677.58,0.4,0.99997,0.0,0.00349]
[1777761581450,41.9,78677.94,0.4,0.99997,0.0,0.00349]
[1777761581577,41.9,78677.94,0.4,0.99997,0.0,0.00349]
[1777761582560,41.9,78677.94,0.4,0.99997,0.0,0.00349]
[1777761582579,41.9,78677.94,0.4,0.99997,0.0,0.00349]
[1777761582662,41.9,78677.94,0.4,0.99997,0.0,0.00349]
[1777761587989,41.9,78676.98,0.4,0.99997,0.0,0.0035]
[1777761590007,41.9,78675.21,0.4,0.99997,0.0,0.00352]
[1777761591067,41.9,78675.14,0.4,0.99997,0.0,0.00352]
[1777761591076,41.9,78675.14,0.4,0.99997,0.0,0.00352]
[1777761592017,41.9,78675.01,0.4,0.99997,0.0,0.00353]
[1777761592649,41.9,78675.01,0.4,0.99997,0.0,0.00353]
[1777761592832,41.9,78675.01,0.4,0.99997,0.0,0.00353]
[1777761594031,41.9,78668.27,0.4,0.99997,0.0,0.00362]
[1777761594592,41.9,78668.27,0.4,0.99997,0.0,0.00362]
[1777761594827,41.9,78668.27,0.4,0.99997,0.0,0.00362]
[1777761594879,41.9,78668.27,0.4,0.99997,0.0,0.00362]
[1777761595224,41.9,78668.27,0.4,0.99997,0.0,0.00362]
[1777761595328,41.9,78668.27,0.4,0.99997,0.0,0.00362]
[1777761598059,41.9,78663.31,0.4,0.99997,0.0,0.00368]
[1777761599065,41.9,78661.83,0.4,0.99997,0.0,0.0037]
[1777761600453,41.9,78661.83,0.4,0.99997,0.0,0.0037]
[1777761600575,41.9,78661.83,0.4,0.99997,0.0,0.0037]
[1777761600675,41.9,78661.44,0.4,0.99997,0.0,0.00371]
[1777761601081,41.9,78671.31,0.4,0.99997,0.0,0.00357]
[1777761602088,41.9,78674.33,0.4,0.99997,0.0,0.00353]
[1777761603273,41.9,78674.33,0.4,0.99997,0.0,0.00353]
[1777761603328,41.9,78674.33,0.4,0.99997,0.0,0.00353]
[1777761604102,41.9,78677.29,0.4,0.99997,0.0,0.0035]
[1777761609775,41.9,78677.78,0.4,0.99997,0.0,0.00349]
[1777761609829,41.9,78677.78,0.4,0.99997,0.0,0.00349]
[1777761612798,41.9,78676.99,0.4,0.99997,0.0,0.0035]
[1777761612826,41.9,78676.99,0.4,0.99997,0.0,0.0035]
[1777761612926,41.9,78676.99,0.4,0.99997,0.0,0.0035]
[1777761618200,41.9,78677.12,0.4,0.99997,0.0,0.0035]
[1777761621222,41.9,78678.66,0.4,0.99997,0.0,0.00348]
[1777761624321,41.9,78678.35,0.4,0.99997,0.0,0.00348]
[1777761624586,41.9,78678.35,0.4,0.99997,0.0,0.00348]
[1777761624664,41.9,78683.34,0.4,0.99997,0.0,0.00342]
[1777761626257,41.9,78686.43,0.4,0.99997,0.0,0.00338]
[1777761627263,41.9,78688.79,0.4,0.99997,0.0,0.00335]
[1777761628299,41.9,78688.79,0.4,0.99997,0.0,0.00335]
[1777761628329,41.9,78688.79,0.4,0.99997,0.0,0.00335]
[1777761628400,41.9,78690.62,0.4,0.99997,0.0,0.00333]
[1777761629741,41.9,78690.62,0.4,0.99997,0.0,0.00333]
[1777761629833,41.9,78690.62,0.4,0.99997,0.0,0.00333]
[1777761629843,41.9,78694.48,0.4,0.99997,0.0,0.00328]
[1777761632299,41.9,78698.4,0.4,0.99997,0.0,0.00318]
[1777761634313,41.9,78699.66,0.4,0.99997,0.0,0.00317]
[1777761635717,41.9,78699.66,0.4,0.99997,0.0,0.00317]
[1777761635826,41.9,78699.66,0.4,0.99997,0.0,0.00317]
[1777761636008,41.9,78699.66,0.4,0.99997,0.0,0.00317]
[1777761636046,41.9,78700.83,0.4,0.99997,0.0,0.00316]
[1777761636082,41.9,78700.83,0.4,0.99997,0.0,0.00316]
[1777761639433,41.9,78700.37,0.4,0.99997,0.0,0.00316]
[1777761639576,41.9,78700.37,0.4,0.99997,0.0,0.00316]
[1777761639649,41.9,78696.56,0.4,0.99997,0.0,0.00321]
[1777761640438,41.9,78696.56,0.4,0.99997,0.0,0.00321]
[1777761640578,41.9,78696.56,0.4,0.99997,0.0,0.00321]
[1777761646398,41.9,78697.06,0.4,0.99997,0.0,0.0032]
[1777761651433,41.9,78697.02,0.4,0.99997,0.0,0.0032]
[1777761653097,41.9,78697.02,0.4,0.99997,0.0,0.0032]
[1777761653325,41.9,78697.02,0.4,0.99997,0.0,0.0032]
[1777761653451,41.9,78697.06,0.4,0.99997,0.0,0.0032]
[1777761654695,41.9,78697.06,0.4,0.99997,0.0,0.0032]
[1777761654837,41.9,78697.06,0.4,0.99997,0.0,0.0032]
[1777761662514,41.9,78697.19,0.4,0.99997,0.0,0.0032]
[1777761663984,41.9,78697.19,0.4,0.99997,0.0,0.0032]
[1777761664077,41.9,78697.19,0.4,0.99997,0.0,0.0032]
[1777761664022,41.9,78696.33,0.4,0.99997,0.0,0.00321]
[1777761664528,41.9,78696.4,0.4,0.99997,0.0,0.00321]
[1777761665877,41.9,78696.4,0.4,0.99997,0.0,0.00321]
[1777761666083,41.9,78696.4,0.4,0.99997,0.0,0.00321]
[1777761671647,41.9,78696.13,0.4,0.99997,0.0,0.00321]
[1777761671827,41.9,78696.13,0.4,0.99997,0.0,0.00321]
[1777761671866,41.9,78696.69,0.4,0.99997,0.0,0.0032]
[1777761673001,41.9,78696.69,0.4,0.99997,0.0,0.0032]
[1777761673085,41.9,78696.69,0.4,0.99997,0.0,0.0032]
[1777761680642,41.9,78697.81,0.4,0.99997,0.0,0.00319]
[1777761687926,41.9,78697.84,0.4,0.99997,0.0,0.00319]
[1777761688075,41.9,78697.84,0.4,0.99997,0.0,0.00319]
[1777761688027,41.9,78697.84,0.4,0.99997,0.0,0.00319]
[1777761688147,41.9,78697.84,0.4,0.99997,0.0,0.00319]
[1777761689199,41.9,78697.84,0.4,0.99997,0.0,0.00319]
[1777761689336,41.9,78697.84,0.4,0.99997,0.0,0.00319]
[1777761694741,41.9,78697.77,0.4,0.99997,0.0,0.00314]
[1777761695775,41.9,78697.77,0.4,0.99997,0.0,0.00314]
[1777761695837,41.9,78697.77,0.4,0.99997,0.0,0.00314]
[1777761698677,41.9,78697.67,0.4,0.99997,0.0,0.00314]
[1777761698831,41.9,78697.67,0.4,0.99997,0.0,0.00314]
[1777761698926,41.9,78691.8,0.4,0.99997,0.0,0.00321]
[1777761699776,41.9,78671.98,0.4,0.99997,0.0,0.00346]
[1777761700783,41.9,78666.92,0.4,0.99997,0.0,0.00353]
[1777761701790,41.9,78668.79,0.4,0.99997,0.0,0.0035]
[1777761702817,41.9,78668.79,0.4,0.99997,0.0,0.0035]
[1777761702829,41.9,78668.79,0.4,0.99997,0.0,0.0035]
[1777761709845,41.9,78669.34,0.4,0.99997,0.0,0.00349]
[1777761711572,41.9,78668.81,0.4,0.99997,0.0,0.0035]
[1777761711829,41.9,78668.81,0.4,0.99997,0.0,0.0035]
[1777761711931,41.9,78668.81,0.4,0.99997,0.0,0.0035]
[1777761714880,41.9,78667.25,0.4,0.99997,0.0,0.00352]
[1777761715888,41.9,78668.52,0.4,0.99997,0.0,0.0035]
[1777761717417,41.9,78668.52,0.4,0.99997,0.0,0.0035]
[1777761717582,41.9,78668.52,0.4,0.99997,0.0,0.0035]
[1777761721930,41.9,78666.8,0.4,0.99997,0.0,0.00353]
[1777761722494,41.9,78666.8,0.4,0.99997,0.0,0.00353]
[1777761722577,41.9,78666.8,0.4,0.99997,0.0,0.00353]
[1777761722937,41.9,78665.27,0.4,0.99997,0.0,0.00355]
[1777761723272,41.9,78665.27,0.4,0.99997,0.0,0.00355]
[1777761723333,41.9,78665.27,0.4,0.99997,0.0,0.00355]
[1777761724951,41.9,78663.71,0.4,0.99997,0.0,0.00357]
[1777761730032,41.9,78662.91,0.4,0.99997,0.0,0.00358]
[1777761730245,41.9,78662.91,0.4,0.99997,0.0,0.00358]
[1777761730327,41.9,78662.91,0.4,0.99997,0.0,0.00358]
[1777761733054,41.9,78660.92,0.4,0.99997,0.0,0.0036]
[1777761733830,41.9,78660.92,0.4,0.99997,0.0,0.0036]
[1777761734061,41.9,78662.85,0.4,0.99997,0.0,0.00358]
[1777761734936,41.9,78662.85,0.4,0.99997,0.0,0.00358]
[1777761735080,41.9,78662.85,0.4,0.99997,0.0,0.00358]
[1777761740103,41.9,78662.66,0.4,0.99997,0.0,0.00358]
[1777761741110,41.9,78665.39,0.4,0.99997,0.0,0.00355]
[1777761742658,41.9,78665.97,0.4,0.99997,0.0,0.00354]
[1777761742833,41.9,78665.97,0.4,0.99997,0.0,0.00354]
[1777761744859,41.9,78667.34,0.4,0.99997,0.0,0.00352]
[1777761745077,41.9,78667.34,0.4,0.99997,0.0,0.00352]
[1777761745138,41.9,78667.08,0.4,0.99997,0.0,0.00352]
[1777761750172,41.9,78668.06,0.4,0.99997,0.0,0.00351]
[1777761750979,41.9,78668.06,0.4,0.99997,0.0,0.00351]
[1777761751078,41.9,78668.06,0.4,0.99997,0.0,0.00351]
[1777761751080,41.9,78668.06,0.4,0.99997,0.0,0.00346]
[1777761756215,41.9,78668.77,0.4,0.99997,0.0,0.00345]
[1777761762258,41.9,78665.12,0.4,0.99997,0.0,0.0035]
[1777761763870,41.9,78665.12,0.4,0.99997,0.0,0.0035]
[1777761764076,41.9,78665.12,0.4,0.99997,0.0,0.0035]
[1777761765905,41.9,78664.25,0.4,0.99997,0.0,0.00351]
[1777761766078,41.9,78664.25,0.4,0.99997,0.0,0.00351]
[1777761766095,41.9,78662.12,0.4,0.99997,0.0,0.00353]
[1777761776355,41.9,78661.06,0.4,0.99997,0.0,0.00355]
[1777761781391,41.9,78661.13,0.4,0.99997,0.0,0.00355]
[1777761782534,41.9,78661.13,0.4,0.99997,0.0,0.00355]
[1777761782579,41.9,78661.13,0.4,0.99997,0.0,0.00355]
[1777761788440,41.9,78662.36,0.4,0.99997,0.0,0.00353]
[1777761792041,41.9,78663.05,0.4,0.99997,0.0,0.00352]
[1777761792080,41.9,78663.05,0.4,0.99997,0.0,0.00352]
[1777761794340,41.9,78662.3,0.4,0.99997,0.0,0.00353]
[1777761794581,41.9,78662.3,0.4,0.99997,0.0,0.00353]
[1777761794632,41.9,78662.34,0.4,0.99997,0.0,0.00353]
[1777761795489,41.9,78660.52,0.4,0.99997,0.0,0.00356]
[1777761798063,41.9,78659.46,0.4,0.99997,0.0,0.00357]
[1777761798084,41.9,78659.46,0.4,0.99997,0.0,0.00357]
[1777761803544,41.9,78658.92,0.4,0.99997,0.0,0.00358]
[1777761809588,41.9,78658.83,0.4,0.99997,0.0,0.00358]
[1777761810799,41.9,78658.83,0.4,0.99997,0.0,0.00358]
[1777761810831,41.9,78658.83,0.4,0.99997,0.0,0.00358]
[1777761810897,41.9,78658.77,0.4,0.99997,0.0,0.00358]
[1777761811866,41.9,78658.77,0.4,0.99997,0.0,0.00358]
[1777761812075,41.9,78658.77,0.4,0.99997,0.0,0.00358]
[1777761812175,41.9,78661.57,0.4,0.99997,0.0,0.00349]
[1777761817644,41.9,78662.43,0.4,0.99997,0.0,0.00348]
[1777761821672,41.9,78659.96,0.4,0.99997,0.0,0.00351]
[1777761822312,41.9,78659.96,0.4,0.99997,0.0,0.00351]
[1777761822332,41.9,78659.96,0.4,0.99997,0.0,0.00351]
[1777761823686,41.9,78657.18,0.4,0.99997,0.0,0.00355]
[1777761824425,41.9,78657.18,0.4,0.99997,0.0,0.00355]
[1777761824578,41.9,78657.18,0.4,0.99997,0.0,0.00355]
[1777761824693,41.9,78657.25,0.4,0.99997,0.0,0.00354]
[1777761826279,41.9,78658.67,0.4,0.99997,0.0,0.00353]
[1777761826326,41.9,78658.67,0.4,0.99997,0.0,0.00353]
[1777761826706,41.9,78660.35,0.4,0.99997,0.0,0.0035]
[1777761828721,41.9,78662.04,0.4,0.99997,0.0,0.00348]
[1777761832280,41.9,78662.05,0.4,0.99997,0.0,0.00348]
[1777761832324,41.9,78662.05,0.4,0.99997,0.0,0.00348]
[1777761832748,41.9,78662.28,0.4,0.99997,0.0,0.00348]
[1777761835550,41.9,78662.75,0.4,0.99997,0.0,0.00347]
[1777761835579,41.9,78662.75,0.4,0.99997,0.0,0.00347]
[1777761840876,41.9,78663.11,0.4,0.99997,0.0,0.00347]
[1777761841079,41.9,78663.11,0.4,0.99997,0.0,0.00347]
[1777761841178,41.9,78661.92,0.4,0.99997,0.0,0.00348]
[1777761841521,41.9,78661.92,0.4,0.99997,0.0,0.00348]
[1777761841576,41.9,78661.92,0.4,0.99997,0.0,0.00348]
[1777761846849,41.9,78662.26,0.4,0.99997,0.0,0.00348]
[1777761848932,41.9,78662.23,0.4,0.99997,0.0,0.00348]
[1777761849079,41.9,78662.23,0.4,0.99997,0.0,0.00348]
[1777761850285,41.9,78662.56,0.4,0.99997,0.0,0.00348]
[1777761850335,41.9,78661.11,0.4,0.99997,0.0,0.00349]
[1777761850877,41.9,78660.95,0.4,0.99997,0.0,0.0035]
[1777761857926,41.9,78660.59,0.4,0.99997,0.0,0.0035]
[1777761858649,41.9,78660.59,0.4,0.99997,0.0,0.0035]
[1777761858840,41.9,78660.59,0.4,0.99997,0.0,0.0035]
[1777761863968,41.9,78660.48,0.4,0.99997,0.0,0.0035]
[1777761865662,41.9,78660.37,0.4,0.99997,0.0,0.0035]
[1777761865830,41.9,78660.37,0.4,0.99997,0.0,0.0035]
[1777761868713,41.9,78659.33,0.4,0.99997,0.0,0.00352]
[1777761868827,41.9,78659.33,0.4,0.99997,0.0,0.00352]
[1777761869002,41.9,78659.78,0.4,0.99997,0.0,0.00351]
[1777761871017,41.9,78659.9,0.4,0.99997,0.0,0.00346]
[1777761876295,41.9,78659.4,0.4,0.99997,0.0,0.00346]
[1777761876333,41.9,78658.87,0.4,0.99997,0.0,0.00347]
[1777761883101,41.9,78659.31,0.4,0.99997,0.0,0.00346]
[1777761886286,41.9,78659.77,0.4,0.99997,0.0,0.00346]
[1777761886326,41.9,78659.77,0.4,0.99997,0.0,0.00346]
[1777761889499,41.9,78660.53,0.4,0.99997,0.0,0.00345]
[1777761889580,41.9,78660.53,0.4,0.99997,0.0,0.00345]
[1777761894178,41.9,78661.54,0.4,0.99997,0.0,0.00344]
[1777761897833,41.9,78660.46,0.4,0.99997,0.0,0.00345]
[1777761897849,41.9,78660.46,0.4,0.99997,0.0,0.00345]
[1777761898086,41.9,78660.46,0.4,0.99997,0.0,0.00345]
[1777761898187,41.9,78660.46,0.4,0.99997,0.0,0.00345]
[1777761905257,41.9,78659.8,0.4,0.99997,0.0,0.00346]
[1777761910292,41.9,78659.37,0.4,0.99997,0.0,0.00346]
[1777761920362,41.9,78659.71,0.4,0.99997,0.0,0.00346]
[1777761925397,41.9,78659.93,0.4,0.99997,0.0,0.00346]
[1777761930433,41.9,78661.14,0.4,0.99997,0.0,0.00344]
[1777761932265,41.9,78661.14,0.4,0.99997,0.0,0.00344]
[1777761932326,41.9,78661.14,0.4,0.99997,0.0,0.00344]
[1777761932366,41.9,78662.4,0.4,0.99997,0.0,0.00337]
[1777761934461,41.9,78666.83,0.4,0.99997,0.0,0.00332]
[1777761936475,41.9,78668.72,0.4,0.99997,0.0,0.00329]
[1777761937588,41.9,78668.72,0.4,0.99997,0.0,0.00329]
[1777761937810,41.9,78668.72,0.4,0.99997,0.0,0.00329]
[1777761937827,41.9,78668.72,0.4,0.99997,0.0,0.00329]
[1777761937845,41.9,78669.8,0.4,0.99997,0.0,0.00328]
[1777761942517,41.9,78671.96,0.4,0.99997,0.0,0.00325]
[1777761943567,41.9,78671.96,0.4,0.99997,0.0,0.00325]
[1777761943574,41.9,78671.96,0.4,0.99997,0.0,0.00325]
[1777761943675,41.9,78676.74,0.4,0.99997,0.0,0.0032]
[1777761945849,41.9,78676.81,0.4,0.99997,0.0,0.0032]
[1777761946075,41.9,78676.81,0.4,0.99997,0.0,0.0032]
[1777761951579,41.9,78678.14,0.4,0.99997,0.0,0.00318]
[1777761953853,41.9,78678.64,0.4,0.99997,0.0,0.00317]
[1777761954079,41.9,78678.64,0.4,0.99997,0.0,0.00317]
[1777761954355,41.9,78678.64,0.4,0.99997,0.0,0.00317]
[1777761954364,41.9,78678.7,0.4,0.99997,0.0,0.00317]
[1777761954575,41.9,78678.7,0.4,0.99997,0.0,0.00317]
[1777761959636,41.9,78678.57,0.4,0.99997,0.0,0.00318]
[1777761965501,41.9,78677.93,0.4,0.99997,0.0,0.00318]
[1777761965579,41.9,78677.93,0.4,0.99997,0.0,0.00318]
[1777761966207,41.9,78677.93,0.4,0.99997,0.0,0.00318]
[1777761966325,41.9,78677.93,0.4,0.99997,0.0,0.00318]
[1777761966308,41.9,78677.89,0.4,0.99997,0.0,0.00318]
[1777761972727,41.9,78677.99,0.4,0.99997,0.0,0.00318]
[1777761975899,41.9,78679.01,0.4,0.99997,0.0,0.00317]
[1777761976078,41.9,78679.01,0.4,0.99997,0.0,0.00317]
[1777761976180,41.9,78678.9,0.4,0.99997,0.0,0.00317]
[1777761976964,41.9,78678.9,0.4,0.99997,0.0,0.00317]
[1777761977086,41.9,78678.9,0.4,0.99997,0.0,0.00317]
[1777761982797,41.9,78680.47,0.4,0.99997,0.0,0.00315]
[1777761988284,41.9,78680.82,0.4,0.99997,0.0,0.00315]
[1777761988327,41.9,78680.82,0.4,0.99997,0.0,0.00315]
[1777761988338,41.9,78680.78,0.4,0.99997,0.0,0.00315]
[1777761988765,41.9,78680.78,0.4,0.99997,0.0,0.00315]
[1777761988831,41.9,78680.78,0.4,0.99997,0.0,0.00315]
[1777761991860,41.9,78680.79,0.4,0.99997,0.0,0.0031]
[1777761996895,41.9,78680.51,0.4,0.99997,0.0,0.0031]
[1777761998909,41.9,78684.91,0.4,0.99997,0.0,0.00305]
[1777761999940,41.9,78684.91,0.4,0.99997,0.0,0.00305]
[1777762000084,41.9,78684.91,0.4,0.99997,0.0,0.00305]
[1777762000185,41.9,78686.77,0.4,0.99997,0.0,0.00303]
[1777762002380,41.9,78687.7,0.4,0.99997,0.0,0.00302]
[1777762002411,41.9,78695.92,0.4,0.99997,0.0,0.00293]
[1777762002579,41.9,78695.92,0.4,0.99997,0.0,0.00293]
[1777762003946,41.9,78699.04,0.4,0.99997,0.0,0.0029]
[1777762004954,41.9,78704.24,0.4,0.99997,0.0,0.00284]
[1777762007627,41.9,78705.67,0.4,0.99997,0.0,0.00282]
[1777762007864,41.9,78705.67,0.4,0.99997,0.0,0.00282]
[1777762007974,41.9,78706.76,0.4,0.99997,0.0,0.00281]
[1777762008982,41.9,78708.52,0.4,0.99997,0.0,0.00279]
[1777762010149,41.9,78708.52,0.4,0.99997,0.0,0.00279]
[1777762010332,41.9,78708.52,0.4,0.99997,0.0,0.00279]
[1777762016360,41.9,78709.54,0.4,0.99997,0.0,0.00278]
[1777762021910,41.9,78710.8,0.4,0.99997,0.0,0.00277]
[1777762021986,41.9,78710.8,0.4,0.99997,0.0,0.00277]
[1777762022076,41.9,78710.8,0.4,0.99997,0.0,0.00277]
[1777762022083,41.9,78710.83,0.4,0.99997,0.0,0.00277]
[1777762026103,41.9,78707.11,0.4,0.99997,0.0,0.00281]
[1777762027110,41.9,78704.93,0.4,0.99997,0.0,0.00283]
[1777762028718,41.9,78704.46,0.4,0.99997,0.0,0.00284]
[1777762028828,41.9,78704.46,0.4,0.99997,0.0,0.00284]
[1777762028929,41.9,78704.46,0.4,0.99997,0.0,0.00284]
[1777762029567,41.9,78704.46,0.4,0.99997,0.0,0.00284]
[1777762029581,41.9,78704.46,0.4,0.99997,0.0,0.00284]
[1777762035166,41.9,78703.98,0.4,0.99997,0.0,0.00284]
[1777762037182,41.9,78707.42,0.4,0.99997,0.0,0.00281]
[1777762037861,41.9,78707.42,0.4,0.99997,0.0,0.00281]
[1777762038081,41.9,78707.42,0.4,0.99997,0.0,0.00281]
[1777762038186,41.9,78707.45,0.4,0.99997,0.0,0.0028]
[1777762038637,41.9,78707.45,0.4,0.99997,0.0,0.0028]
[1777762038825,41.9,78707.45,0.4,0.99997,0.0,0.0028]
[1777762044229,41.9,78707.38,0.4,0.99997,0.0,0.00281]
[1777762049264,41.9,78707.77,0.4,0.99997,0.0,0.0028]
[1777762052284,41.9,78708.36,0.4,0.99997,0.0,0.00275]
[1777762055313,41.9,78707.35,0.4,0.99997,0.0,0.00276]
[1777762055331,41.9,78707.35,0.4,0.99997,0.0,0.00276]
[1777762055367,41.9,78707.91,0.4,0.99997,0.0,0.00276]
[1777762056162,41.9,78707.91,0.4,0.99997,0.0,0.00276]
[1777762056332,41.9,78707.91,0.4,0.99997,0.0,0.00276]
[1777762064369,41.9,78699.64,0.4,0.99997,0.0,0.00284]
[1777762066563,41.9,78699.03,0.4,0.99997,0.0,0.00285]
[1777762066578,41.9,78699.03,0.4,0.99997,0.0,0.00285]
[1777762067389,41.9,78699.77,0.4,0.99997,0.0,0.00284]
[1777762067590,41.9,78699.77,0.4,0.99997,0.0,0.00284]
[1777762067832,41.9,78699.77,0.4,0.99997,0.0,0.00284]
[1777762073432,41.9,78698.98,0.4,0.99997,0.0,0.00285]
[1777762080482,41.9,78698.98,0.4,0.99997,0.0,0.00285]
[1777762085517,41.9,78699.06,0.4,0.99997,0.0,0.00285]
[1777762089019,41.9,78699.27,0.4,0.99997,0.0,0.00285]
[1777762089080,41.9,78699.27,0.4,0.99997,0.0,0.00285]
[1777762089182,41.9,78699.13,0.4,0.99997,0.0,0.00285]
[1777762089900,41.9,78699.13,0.4,0.99997,0.0,0.00285]
[1777762090081,41.9,78699.13,0.4,0.99997,0.0,0.00285]
[1777762095586,41.9,78699.03,0.4,0.99997,0.0,0.00285]
[1777762099615,41.9,78697.14,0.4,0.99997,0.0,0.00287]
[1777762101186,41.9,78697.14,0.4,0.99997,0.0,0.00287]
[1777762101325,41.9,78697.14,0.4,0.99997,0.0,0.00287]
[1777762101414,41.9,78697.11,0.4,0.99997,0.0,0.00287]
[1777762102238,41.9,78697.11,0.4,0.99997,0.0,0.00287]
[1777762102329,41.9,78697.11,0.4,0.99997,0.0,0.00287]
[1777762102655,41.9,78695.72,0.4,0.99997,0.0,0.00289]
[1777762103824,41.9,78695.72,0.4,0.99997,0.0,0.00289]
[1777762103925,41.9,78695.86,0.4,0.99997,0.0,0.00288]
[1777762109703,41.9,78695.97,0.4,0.99997,0.0,0.00288]
[1777762111717,41.9,78696.86,0.4,0.99997,0.0,0.00283]
[1777762113323,41.9,78696.86,0.4,0.99997,0.0,0.00283]
[1777762113370,41.9,78696.1,0.4,0.99997,0.0,0.00284]
[1777762113575,41.9,78696.1,0.4,0.99997,0.0,0.00284]
[1777762114232,41.9,78696.1,0.4,0.99997,0.0,0.00284]
[1777762114335,41.9,78696.1,0.4,0.99997,0.0,0.00284]
[1777762123801,41.9,78695.64,0.4,0.99997,0.0,0.00284]
[1777762129844,41.9,78695.42,0.4,0.99997,0.0,0.00284]
[1777762135885,41.9,78694.58,0.4,0.99997,0.0,0.00285]
[1777762138386,41.9,78694.58,0.4,0.99997,0.0,0.00285]
[1777762138578,41.9,78694.58,0.4,0.99997,0.0,0.00285]
[1777762138487,41.9,78694.58,0.4,0.99997,0.0,0.00285]
[1777762139168,41.9,78694.58,0.4,0.99997,0.0,0.00285]
[1777762139327,41.9,78694.58,0.4,0.99997,0.0,0.00285]
[1777762145955,41.9,78694.58,0.4,0.99997,0.0,0.00285]
[1777762154011,41.9,78694.37,0.4,0.99997,0.0,0.00286]
[1777762160053,41.9,78694.56,0.4,0.99997,0.0,0.00285]
[1777762164822,41.9,78694.6,0.4,0.99997,0.0,0.00285]
[1777762165082,41.9,78694.6,0.4,0.99997,0.0,0.00285]
[1777762165085,41.9,78694.6,0.4,0.99997,0.0,0.00285]
[1777762165649,41.9,78694.6,0.4,0.99997,0.0,0.00285]
[1777762165827,41.9,78694.6,0.4,0.99997,0.0,0.00285]
[1777762170124,41.9,78700.64,0.4,0.99997,0.0,0.00279]
[1777762171131,41.9,78701.22,0.4,0.99997,0.0,0.00274]
[1777762171904,41.9,78701.22,0.4,0.99997,0.0,0.00274]
[1777762172078,41.9,78701.22,0.4,0.99997,0.0,0.00274]
[1777762172155,41.9,78701.22,0.4,0.99997,0.0,0.00274]
[1777762172747,41.9,78701.22,0.4,0.99997,0.0,0.00274]
[1777762172828,41.9,78701.22,0.4,0.99997,0.0,0.00274]
[1777762179186,41.9,78701.19,0.4,0.99997,0.0,0.00274]
[1777762181201,41.9,78704.43,0.4,0.99998,0.0,0.00271]
[1777762182208,41.9,78708.11,0.4,0.99998,0.0,0.00267]
[1777762182745,41.9,78708.11,0.4,0.99998,0.0,0.00267]
[1777762182827,41.9,78708.11,0.4,0.99998,0.0,0.00267]
[1777762183215,41.9,78709.33,0.4,0.99998,0.0,0.00266]
[1777762183693,41.9,78709.33,0.4,0.99998,0.0,0.00266]
[1777762183831,41.9,78709.33,0.4,0.99998,0.0,0.00266]
[1777762189921,41.9,78710.2,0.4,0.99998,0.0,0.00265]
[1777762190076,41.9,78710.2,0.4,0.99998,0.0,0.00265]
[1777762190264,41.9,78710.79,0.4,0.99998,0.0,0.00264]
[1777762190668,41.9,78710.79,0.4,0.99998,0.0,0.00264]
[1777762190829,41.9,78710.79,0.4,0.99998,0.0,0.00264]
[1777762194292,41.9,78714.27,0.4,0.99998,0.0,0.00261]
[1777762197710,41.9,78715.1,0.4,0.99998,0.0,0.0026]
[1777762197831,41.9,78715.1,0.4,0.99998,0.0,0.0026]
[1777762198790,41.9,78715.1,0.4,0.99998,0.0,0.0026]
[1777762198826,41.9,78715.1,0.4,0.99998,0.0,0.0026]
[1777762199327,41.9,78715.92,0.4,0.99998,0.0,0.00259]
[1777762201683,41.9,78716.01,0.4,0.99998,0.0,0.00259]
[1777762202348,41.9,78700.86,0.4,0.99997,0.0,0.00274]
[1777762204362,41.9,78703.58,0.4,0.99998,0.0,0.00271]
[1777762205511,41.9,78703.58,0.4,0.99998,0.0,0.00271]
[1777762205584,41.9,78704.06,0.4,0.99998,0.0,0.00271]
[1777762208390,41.9,78709.09,0.4,0.99998,0.0,0.00266]
[1777762209397,41.9,78714.61,0.4,0.99998,0.0,0.0026]
[1777762211411,41.9,78714.69,0.4,0.99998,0.0,0.0026]
[1777762214432,41.9,78718.89,0.4,0.99998,0.0,0.00256]
[1777762217454,41.9,78720.21,0.4,0.99998,0.0,0.00255]
[1777762217715,41.9,78720.21,0.4,0.99998,0.0,0.00255]
[1777762217825,41.9,78720.21,0.4,0.99998,0.0,0.00255]
[1777762217925,41.9,78720.21,0.4,0.99998,0.0,0.00255]
[1777762220410,41.9,78720.21,0.4,0.99998,0.0,0.00255]
[1777762220583,41.9,78720.21,0.4,0.99998,0.0,0.00255]
[1777762226518,41.9,78722.34,0.4,0.99998,0.0,0.00253]
[1777762228887,41.9,78722.36,0.4,0.99998,0.0,0.00253]
[1777762229080,41.9,78722.36,0.4,0.99998,0.0,0.00253]
[1777762229089,41.9,78722.36,0.4,0.99998,0.0,0.00253]
[1777762231552,41.9,78722.5,0.4,0.99998,0.0,0.00249]
[1777762232560,41.9,78730.39,0.4,0.99998,0.0,0.00241]
[1777762233567,41.9,78745.1,0.4,0.99998,0.0,0.00228]
[1777762234574,41.9,78745.88,0.4,0.99998,0.0,0.00227]
[1777762236588,41.9,78748.59,0.4,0.99998,0.0,0.00225]
[1777762237582,41.9,78748.59,0.4,0.99998,0.0,0.00225]
[1777762237833,41.9,78749.41,0.4,0.99998,0.0,0.00224]
[1777762242630,41.9,78747.65,0.4,0.99998,0.0,0.00226]
[1777762243449,41.9,78747.65,0.4,0.99998,0.0,0.00226]
[1777762243580,41.9,78747.65,0.4,0.99998,0.0,0.00226]
[1777762243637,41.9,78748.13,0.4,0.99998,0.0,0.00225]
[1777762244658,41.9,78748.13,0.4,0.99998,0.0,0.00225]
[1777762244827,41.9,78748.13,0.4,0.99998,0.0,0.00225]
[1777762250686,41.9,78748.43,0.4,0.99998,0.0,0.00225]
[1777762251693,41.9,78754.2,0.4,0.99998,0.0,0.0022]
[1777762252571,41.9,78754.2,0.4,0.99998,0.0,0.0022]
[1777762252699,41.9,78752.98,0.4,0.99998,0.0,0.00221]
[1777762252830,41.9,78752.98,0.4,0.99998,0.0,0.00221]
[1777762254164,41.9,78752.98,0.4,0.99998,0.0,0.00221]
[1777762254326,41.9,78752.98,0.4,0.99998,0.0,0.00221]
[1777762254392,41.9,78753.06,0.4,0.99998,0.0,0.00221]
[1777762255721,41.9,78755.71,0.4,0.99998,0.0,0.00219]
[1777762257582,41.9,78755.71,0.4,0.99998,0.0,0.00219]
[1777762257625,41.9,78757.26,0.4,0.99998,0.0,0.00218]
[1777762257834,41.9,78757.26,0.4,0.99998,0.0,0.00218]
[1777762261764,41.9,78762.42,0.4,0.99998,0.0,0.00213]
[1777762263132,41.9,78762.42,0.4,0.99998,0.0,0.00213]
[1777762263325,41.9,78762.42,0.4,0.99998,0.0,0.00213]
[1777762263399,41.9,78762.48,0.4,0.99998,0.0,0.00213]
[1777762264814,41.9,78762.48,0.4,0.99998,0.0,0.00213]
[1777762264833,41.9,78762.48,0.4,0.99998,0.0,0.00213]
[1777762266799,41.9,78764.43,0.4,0.99998,0.0,0.00212]
[1777762269542,41.9,78764.3,0.4,0.99998,0.0,0.00212]
[1777762269577,41.9,78764.3,0.4,0.99998,0.0,0.00212]
[1777762269588,41.9,78764.3,0.4,0.99998,0.0,0.00212]
[1777762269820,41.9,78769.47,0.4,0.99998,0.0,0.00208]
[1777762270778,41.9,78769.47,0.4,0.99998,0.0,0.00208]
[1777762270830,41.9,78769.47,0.4,0.99998,0.0,0.00208]
[1777762270925,41.9,78770.92,0.4,0.99998,0.0,0.00207]
[1777762272841,41.9,78775.54,0.4,0.99998,0.0,0.00203]
[1777762274144,41.9,78775.54,0.4,0.99998,0.0,0.00203]
[1777762274167,41.9,78775.44,0.4,0.99998,0.0,0.00203]
[1777762274855,41.9,78780.83,0.4,0.99998,0.0,0.00199]
[1777762276869,41.9,78781.84,0.4,0.99998,0.0,0.00198]
[1777762277889,41.9,78781.84,0.4,0.99998,0.0,0.00198]
[1777762277964,41.9,78781.94,0.4,0.99998,0.0,0.00198]
[1777762279890,41.9,78789.25,0.4,0.99998,0.0,0.00192]
[1777762280898,41.9,78797.66,0.4,0.99998,0.0,0.00186]
[1777762281905,41.9,78800.77,0.4,0.99998,0.0,0.00184]
[1777762282912,41.9,78804.7,0.4,0.99998,0.0,0.00181]
[1777762283919,41.9,78806.24,0.4,0.99998,0.0,0.0018]
[1777762285879,41.9,78806.98,0.4,0.99998,0.0,0.0018]
[1777762286081,41.9,78806.98,0.4,0.99998,0.0,0.0018]
[1777762286461,41.9,78806.98,0.4,0.99998,0.0,0.0018]
[1777762286578,41.9,78806.98,0.4,0.99998,0.0,0.0018]
[1777762286599,41.9,78810.86,0.4,0.99998,0.0,0.00177]
[1777762290968,41.9,78813.05,0.4,0.99998,0.0,0.00175]
[1777762291926,41.9,78813.05,0.4,0.99998,0.0,0.00175]
[1777762291981,41.9,78813.05,0.4,0.99998,0.0,0.00175]
[1777762292004,41.9,78813.26,0.4,0.99998,0.0,0.00172]
[1777762292982,41.9,78815.25,0.4,0.99998,0.0,0.00171]
[1777762293989,41.9,78817.56,0.4,0.99998,0.0,0.0017]
[1777762296525,41.9,78817.13,0.4,0.99998,0.0,0.0017]
[1777762296575,41.9,78817.13,0.4,0.99998,0.0,0.0017]
[1777762296691,41.9,78813.62,0.4,0.99998,0.0,0.00172]
[1777762297010,41.9,78810.87,0.4,0.99998,0.0,0.00174]
[1777762298489,41.9,78810.87,0.4,0.99998,0.0,0.00174]
[1777762298580,41.9,78810.87,0.4,0.99998,0.0,0.00174]
[1777762301450,41.9,78810.43,0.4,0.99998,0.0,0.00174]
[1777762301503,41.9,78810.43,0.4,0.99998,0.0,0.00174]
[1777762301533,41.9,78810.94,0.4,0.99998,0.0,0.00174]
[1777762302045,41.9,78821.17,0.4,0.99999,0.0,0.00167]
[1777762303096,41.9,78821.17,0.4,0.99999,0.0,0.00167]
[1777762303147,41.9,78815.64,0.4,0.99998,0.0,0.00171]
[1777762304059,41.9,78814.29,0.4,0.99998,0.0,0.00172]
[1777762304860,41.9,78814.29,0.4,0.99998,0.0,0.00172]
[1777762304982,41.9,78814.29,0.4,0.99998,0.0,0.00172]
[1777762305066,41.9,78812.57,0.4,0.99998,0.0,0.00173]
[1777762306079,41.9,78812.57,0.4,0.99998,0.0,0.00173]
[1777762306084,41.9,78811.59,0.4,0.99998,0.0,0.00174]
[1777762308087,41.9,78813.95,0.4,0.99998,0.0,0.00172]
[1777762308897,41.9,78813.95,0.4,0.99998,0.0,0.00172]
[1777762309081,41.9,78813.95,0.4,0.99998,0.0,0.00172]
[1777762309094,41.9,78815.04,0.4,0.99998,0.0,0.00171]
[1777762314130,41.9,78814.76,0.4,0.99998,0.0,0.00171]
[1777762318305,41.9,78812.11,0.4,0.99998,0.0,0.00173]
[1777762318854,41.9,78812.11,0.4,0.99998,0.0,0.00173]
[1777762319165,41.9,78808.98,0.4,0.99998,0.0,0.00175]
[1777762319841,41.9,78808.98,0.4,0.99998,0.0,0.00175]
[1777762320080,41.9,78808.98,0.4,0.99998,0.0,0.00175]
[1777762324891,41.9,78807.14,0.4,0.99998,0.0,0.00177]
[1777762325095,41.9,78807.14,0.4,0.99998,0.0,0.00177]
[1777762325207,41.9,78797.86,0.4,0.99998,0.0,0.00183]
[1777762326214,41.9,78791.96,0.4,0.99998,0.0,0.00187]
[1777762328154,41.9,78790.37,0.4,0.99998,0.0,0.00188]
[1777762328325,41.9,78790.37,0.4,0.99998,0.0,0.00188]
[1777762328376,41.9,78787.34,0.4,0.99998,0.0,0.00191]
[1777762329235,41.9,78785.61,0.4,0.99998,0.0,0.00192]
[1777762330077,41.9,78785.61,0.4,0.99998,0.0,0.00192]
[1777762330242,41.9,78784.77,0.4,0.99998,0.0,0.00193]
[1777762331564,41.9,78784.77,0.4,0.99998,0.0,0.00193]
[1777762332256,41.9,78780.33,0.4,0.99998,0.0,0.00196]
[1777762333510,41.9,78780.33,0.4,0.99998,0.0,0.00196]
[1777762333583,41.9,78780.33,0.4,0.99998,0.0,0.00196]
[1777762339211,41.9,78781.76,0.4,0.99998,0.0,0.00195]
[1777762339327,41.9,78781.76,0.4,0.99998,0.0,0.00195]
[1777762340395,41.9,78781.73,0.4,0.99998,0.0,0.00195]
[1777762340574,41.9,78781.73,0.4,0.99998,0.0,0.00195]
[1777762340676,41.9,78781.49,0.4,0.99998,0.0,0.00195]
[1777762346354,41.9,78782.03,0.4,0.99998,0.0,0.00195]
[1777762348562,41.9,78782.57,0.4,0.99998,0.0,0.00194]
[1777762348578,41.9,78782.57,0.4,0.99998,0.0,0.00194]
[1777762348660,41.9,78785.62,0.4,0.99998,0.0,0.00192]
[1777762350382,41.9,78787.91,0.4,0.99998,0.0,0.0019]
[1777762351389,41.9,78788.0,0.4,0.99998,0.0,0.00187]
[1777762352398,41.9,78789.67,0.4,0.99998,0.0,0.00186]
[1777762353405,41.9,78793.36,0.4,0.99998,0.0,0.00183]
[1777762354306,41.9,78793.36,0.4,0.99998,0.0,0.00183]
[1777762354327,41.9,78793.36,0.4,0.99998,0.0,0.00183]
[1777762356130,41.9,78794.52,0.4,0.99998,0.0,0.00182]
[1777762356326,41.9,78794.52,0.4,0.99998,0.0,0.00182]
[1777762356426,41.9,78794.53,0.4,0.99998,0.0,0.00182]
[1777762357433,41.9,78798.43,0.4,0.99998,0.0,0.0018]
[1777762359064,41.9,78798.83,0.4,0.99998,0.0,0.00179]
[1777762359079,41.9,78798.83,0.4,0.99998,0.0,0.00179]
[1777762363983,41.9,78801.61,0.4,0.99998,0.0,0.00177]
[1777762364076,41.9,78801.61,0.4,0.99998,0.0,0.00177]
[1777762364481,41.9,78802.55,0.4,0.99998,0.0,0.00177]
[1777762365339,41.9,78802.55,0.4,0.99998,0.0,0.00177]
[1777762365578,41.9,78802.55,0.4,0.99998,0.0,0.00177]
[1777762367502,41.9,78806.14,0.4,0.99998,0.0,0.00174]
[1777762370524,41.9,78804.02,0.4,0.99998,0.0,0.00176]
[1777762373545,41.9,78807.55,0.4,0.99998,0.0,0.00173]
[1777762375091,41.9,78807.48,0.4,0.99998,0.0,0.00173]
[1777762375329,41.9,78807.48,0.4,0.99998,0.0,0.00173]
[1777762376746,41.9,78807.58,0.4,0.99998,0.0,0.00173]
[1777762376827,41.9,78807.58,0.4,0.99998,0.0,0.00173]
[1777762377573,41.9,78807.49,0.4,0.99998,0.0,0.00173]
[1777762381796,41.9,78808.58,0.4,0.99998,0.0,0.00173]
[1777762381828,41.9,78808.58,0.4,0.99998,0.0,0.00173]
[1777762385601,41.9,78808.66,0.4,0.99998,0.0,0.00173]
[1777762385834,41.9,78808.66,0.4,0.99998,0.0,0.00173]
[1777762385629,41.9,78810.29,0.4,0.99998,0.0,0.00172]
[1777762385847,41.9,78810.29,0.4,0.99998,0.0,0.00172]
[1777762386079,41.9,78810.29,0.4,0.99998,0.0,0.00172]
[1777762386637,41.9,78810.11,0.4,0.99998,0.0,0.00172]
[1777762388651,41.9,78817.83,0.4,0.99999,0.0,0.00167]
[1777762388913,41.9,78817.83,0.4,0.99999,0.0,0.00167]
[1777762389077,41.9,78817.83,0.4,0.99999,0.0,0.00167]
[1777762394693,41.9,78817.65,0.4,0.99999,0.0,0.00167]
[1777762396166,41.9,78817.93,0.4,0.99999,0.0,0.00167]
[1777762396328,41.9,78817.93,0.4,0.99999,0.0,0.00167]
[1777762397002,41.9,78817.93,0.4,0.99999,0.0,0.00167]
[1777762397084,41.9,78817.93,0.4,0.99999,0.0,0.00167]
[1777762397714,41.9,78818.58,0.4,0.99999,0.0,0.00166]
[1777762400735,41.9,78820.32,0.4,0.99999,0.0,0.00165]
[1777762402681,41.9,78819.92,0.4,0.99999,0.0,0.00165]
[1777762402826,41.9,78819.92,0.4,0.99999,0.0,0.00165]
[1777762402782,41.9,78822.66,0.4,0.99999,0.0,0.00163]
[1777762404764,41.9,78828.48,0.4,0.99999,0.0,0.0016]
[1777762406136,41.9,78828.51,0.4,0.99999,0.0,0.0016]
[1777762406332,41.9,78828.51,0.4,0.99999,0.0,0.0016]
[1777762406777,41.9,78829.42,0.4,0.99999,0.0,0.00159]
[1777762409799,41.9,78833.99,0.4,0.99999,0.0,0.00156]
[1777762410558,41.9,78833.99,0.4,0.99999,0.0,0.00156]
[1777762410577,41.9,78833.99,0.4,0.99999,0.0,0.00156]
[1777762411813,41.9,78836.18,0.4,0.99999,0.0,0.00152]
[1777762412820,41.9,78839.5,0.4,0.99999,0.0,0.0015]
[1777762413827,41.9,78841.77,0.4,0.99999,0.0,0.00149]
[1777762414103,41.9,78841.77,0.4,0.99999,0.0,0.00149]
[1777762414327,41.9,78841.77,0.4,0.99999,0.0,0.00149]
[1777762414834,41.9,78840.76,0.4,0.99999,0.0,0.0015]
[1777762415825,41.9,78840.76,0.4,0.99999,0.0,0.0015]
[1777762415841,41.9,78837.04,0.4,0.99999,0.0,0.00152]
[1777762416080,41.9,78837.04,0.4,0.99999,0.0,0.00152]
[1777762418862,41.9,78832.78,0.4,0.99999,0.0,0.00154]
[1777762419585,41.9,78832.78,0.4,0.99999,0.0,0.00154]
[1777762419827,41.9,78832.78,0.4,0.99999,0.0,0.00154]
[1777762419869,41.9,78827.06,0.4,0.99999,0.0,0.00158]
[1777762421781,41.9,78824.48,0.4,0.99999,0.0,0.0016]
[1777762422115,41.9,78824.48,0.4,0.99999,0.0,0.0016]
[1777762422325,41.9,78824.48,0.4,0.99999,0.0,0.0016]
[1777762422426,41.9,78823.73,0.4,0.99999,0.0,0.0016]
[1777762427958,41.9,78822.64,0.4,0.99999,0.0,0.00161]
[1777762428077,41.9,78822.64,0.4,0.99999,0.0,0.00161]
[1777762432961,41.9,78820.9,0.4,0.99999,0.0,0.00162]
[1777762437997,41.9,78821.27,0.4,0.99999,0.0,0.00162]
[1777762441019,41.9,78825.14,0.4,0.99999,0.0,0.00159]
[1777762442229,41.9,78825.14,0.4,0.99999,0.0,0.00159]
[1777762442329,41.9,78825.14,0.4,0.99999,0.0,0.00159]
[1777762442331,41.9,78826.85,0.4,0.99999,0.0,0.00158]
[1777762444355,41.9,78826.3,0.4,0.99999,0.0,0.00158]
[1777762444580,41.9,78826.3,0.4,0.99999,0.0,0.00158]
[1777762444649,41.9,78826.3,0.4,0.99999,0.0,0.00158]
[1777762448781,41.9,78826.29,0.4,0.99999,0.0,0.00158]
[1777762448827,41.9,78826.29,0.4,0.99999,0.0,0.00158]
[1777762448883,41.9,78823.09,0.4,0.99999,0.0,0.0016]
[1777762453589,41.9,78822.92,0.4,0.99999,0.0,0.00161]
[1777762453825,41.9,78822.92,0.4,0.99999,0.0,0.00161]
[1777762453621,41.9,78823.03,0.4,0.99999,0.0,0.0016]
[1777762456905,41.9,78823.03,0.4,0.99999,0.0,0.0016]
[1777762457090,41.9,78823.6,0.4,0.99999,0.0,0.0016]
[1777762464180,41.9,78823.17,0.4,0.99999,0.0,0.0016]
[1777762469215,41.9,78822.05,0.4,0.99999,0.0,0.00161]
[1777762470700,41.9,78822.05,0.4,0.99999,0.0,0.00161]
[1777762470833,41.9,78822.05,0.4,0.99999,0.0,0.00161]
[1777762470779,41.9,78821.97,0.4,0.99999,0.0,0.00161]
[1777762472134,41.9,78821.97,0.4,0.99999,0.0,0.00161]
[1777762472326,41.9,78821.97,0.4,0.99999,0.0,0.00161]
[1777762472382,41.9,78821.73,0.4,0.99999,0.0,0.00159]
[1777762477272,41.9,78819.59,0.4,0.99999,0.0,0.0016]
[1777762478404,41.9,78819.59,0.4,0.99999,0.0,0.0016]
[1777762478582,41.9,78819.59,0.4,0.99999,0.0,0.0016]
[1777762478611,41.9,78819.01,0.4,0.99999,0.0,0.0016]
[1777762482307,41.9,78817.27,0.4,0.99999,0.0,0.00161]
[1777762483681,41.9,78817.27,0.4,0.99999,0.0,0.00161]
[1777762483826,41.9,78817.27,0.4,0.99999,0.0,0.00161]
[1777762483903,41.9,78812.42,0.4,0.99999,0.0,0.00164]
[1777762487341,41.9,78807.98,0.4,0.99998,0.0,0.00167]
[1777762488096,41.9,78807.98,0.4,0.99998,0.0,0.00167]
[1777762488326,41.9,78807.98,0.4,0.99998,0.0,0.00167]
[1777762489868,41.9,78807.5,0.4,0.99998,0.0,0.00168]
[1777762489930,41.9,78806.97,0.4,0.99998,0.0,0.00168]
[1777762490084,41.9,78806.97,0.4,0.99998,0.0,0.00168]
[1777762494296,41.9,78806.16,0.4,0.99998,0.0,0.00169]
[1777762494324,41.9,78806.16,0.4,0.99998,0.0,0.00169]
[1777762501440,41.9,78805.09,0.4,0.99998,0.0,0.00169]
[1777762503978,41.9,78803.63,0.4,0.99998,0.0,0.0017]
[1777762504079,41.9,78803.63,0.4,0.99998,0.0,0.0017]
[1777762504243,41.9,78803.63,0.4,0.99998,0.0,0.0017]
[1777762509496,41.9,78804.77,0.4,0.99998,0.0,0.00169]
[1777762510076,41.9,78804.77,0.4,0.99998,0.0,0.00169]
[1777762512517,41.9,78821.99,0.4,0.99999,0.0,0.00158]
[1777762513523,41.9,78823.72,0.4,0.99999,0.0,0.00157]
[1777762514531,41.9,78825.63,0.4,0.99999,0.0,0.00156]
[1777762515538,41.9,78827.56,0.4,0.99999,0.0,0.00155]
[1777762516147,41.9,78827.56,0.4,0.99999,0.0,0.00155]
[1777762516548,41.9,78827.56,0.4,0.99999,0.0,0.00155]
[1777762516560,41.9,78828.34,0.4,0.99999,0.0,0.00155]
[1777762517495,41.9,78828.34,0.4,0.99999,0.0,0.00155]
[1777762517586,41.9,78828.34,0.4,0.99999,0.0,0.00155]
[1777762520573,41.9,78833.97,0.4,0.99999,0.0,0.00151]
[1777762523594,41.9,78835.86,0.4,0.99999,0.0,0.0015]
[1777762524070,41.9,78835.86,0.4,0.99999,0.0,0.0015]
[1777762524329,41.9,78835.86,0.4,0.99999,0.0,0.0015]
[1777762524601,41.9,78836.67,0.4,0.99999,0.0,0.0015]
[1777762526615,41.9,78840.47,0.4,0.99999,0.0,0.00147]
[1777762527621,41.9,78842.66,0.4,0.99999,0.0,0.00146]
[1777762529636,41.9,78845.13,0.4,0.99999,0.0,0.00145]
[1777762530223,41.9,78845.13,0.4,0.99999,0.0,0.00145]
[1777762530326,41.9,78845.13,0.4,0.99999,0.0,0.00145]
[1777762531650,41.9,78845.73,0.4,0.99999,0.0,0.00142]
[1777762534672,41.9,78849.97,0.4,0.99999,0.0,0.0014]
[1777762535679,41.9,78853.07,0.4,0.99999,0.0,0.00138]
[1777762536686,41.9,78858.56,0.4,0.99999,0.0,0.00135]
[1777762538887,41.9,78858.84,0.4,0.99999,0.0,0.00135]
[1777762538889,41.9,78859.63,0.4,0.99999,0.0,0.00134]
[1777762539089,41.9,78859.63,0.4,0.99999,0.0,0.00134]
[1777762540575,41.9,78859.99,0.4,0.99999,0.0,0.00134]
[1777762540828,41.9,78859.99,0.4,0.99999,0.0,0.00134]
[1777762541721,41.9,78856.01,0.4,0.99999,0.0,0.00136]
[1777762542727,41.9,78851.68,0.4,0.99999,0.0,0.00139]
[1777762544742,41.9,78848.75,0.4,0.99999,0.0,0.0014]
[1777762545749,41.9,78839.74,0.4,0.99999,0.0,0.00145]
[1777762546756,41.9,78837.99,0.4,0.99999,0.0,0.00146]
[1777762547763,41.9,78838.25,0.4,0.99999,0.0,0.00146]
[1777762548021,41.9,78838.25,0.4,0.99999,0.0,0.00146]
[1777762548076,41.9,78838.25,0.4,0.99999,0.0,0.00146]
[1777762548770,41.9,78838.18,0.4,0.99999,0.0,0.00146]
[1777762550784,41.9,78840.96,0.4,0.99999,0.0,0.00145]
[1777762552869,41.9,78842.02,0.4,0.99999,0.0,0.00144]
[1777762553076,41.9,78841.28,0.4,0.99999,0.0,0.00144]
[1777762556826,41.9,78848.05,0.4,0.99999,0.0,0.00141]
[1777762557833,41.9,78850.6,0.4,0.99999,0.0,0.00139]
[1777762558840,41.9,78853.43,0.4,0.99999,0.0,0.00138]
[1777762559967,41.9,78853.43,0.4,0.99999,0.0,0.00138]
[1777762559846,41.9,78856.24,0.4,0.99999,0.0,0.00136]
[1777762560085,41.9,78856.24,0.4,0.99999,0.0,0.00136]
[1777762560854,41.9,78855.83,0.4,0.99999,0.0,0.00136]
[1777762562782,41.9,78855.2,0.4,0.99999,0.0,0.00137]
[1777762562826,41.9,78855.2,0.4,0.99999,0.0,0.00137]
[1777762563875,41.9,78857.99,0.4,0.99999,0.0,0.00135]
[1777762567903,41.9,78866.39,0.4,0.99999,0.0,0.00131]
[1777762568909,41.9,78866.97,0.4,0.99999,0.0,0.0013]
[1777762570923,41.9,78868.61,0.4,0.99999,0.0,0.0013]
[1777762571756,41.9,78868.61,0.4,0.99999,0.0,0.0013]
[1777762571830,41.9,78868.61,0.4,0.99999,0.0,0.0013]
[1777762571931,41.9,78868.61,0.4,0.99999,0.0,0.0013]
[1777762574592,41.9,78868.82,0.4,0.99999,0.0,0.00129]
[1777762574828,41.9,78868.82,0.4,0.99999,0.0,0.00129]
[1777762576966,41.9,78871.43,0.4,0.99999,0.0,0.00128]
[1777762582002,41.9,78870.22,0.4,0.99999,0.0,0.00129]
[1777762583009,41.9,78854.24,0.4,0.99999,0.0,0.00137]
[1777762584017,41.9,78847.29,0.4,0.99999,0.0,0.00141]
[1777762587177,41.9,78847.29,0.4,0.99999,0.0,0.00141]
[1777762587327,41.9,78847.29,0.4,0.99999,0.0,0.00141]
[1777762588045,41.9,78846.51,0.4,0.99999,0.0,0.00141]
[1777762591127,41.9,78847.64,0.4,0.99999,0.0,0.00141]
[1777762591331,41.9,78847.64,0.4,0.99999,0.0,0.00141]
[1777762591342,41.9,78847.61,0.4,0.99999,0.0,0.00138]
[1777762592074,41.9,78851.33,0.4,0.99999,0.0,0.00136]
[1777762595729,41.9,78851.53,0.4,0.99999,0.0,0.00136]
[1777762595829,41.9,78851.53,0.4,0.99999,0.0,0.00136]
[1777762595929,41.9,78850.75,0.4,0.99999,0.0,0.00137]
[1777762596758,41.9,78850.75,0.4,0.99999,0.0,0.00137]
[1777762596831,41.9,78850.75,0.4,0.99999,0.0,0.00137]
[1777762601815,41.9,78846.58,0.4,0.99999,0.0,0.00139]
[1777762602073,41.9,78846.58,0.4,0.99999,0.0,0.00139]
[1777762602326,41.9,78846.58,0.4,0.99999,0.0,0.00139]
[1777762602371,41.9,78846.33,0.4,0.99999,0.0,0.00139]
[1777762603189,41.9,78846.33,0.4,0.99999,0.0,0.00139]
[1777762603329,41.9,78846.33,0.4,0.99999,0.0,0.00139]
[1777762605165,41.9,78840.55,0.4,0.99999,0.0,0.00142]
[1777762606565,41.9,78840.55,0.4,0.99999,0.0,0.00142]
[1777762606578,41.9,78840.55,0.4,0.99999,0.0,0.00142]
[1777762606666,41.9,78841.0,0.4,0.99999,0.0,0.00142]
[1777762607428,41.9,78841.0,0.4,0.99999,0.0,0.00142]
[1777762607577,41.9,78841.0,0.4,0.99999,0.0,0.00142]
[1777762608186,41.9,78839.18,0.4,0.99999,0.0,0.00143]
[1777762609193,41.9,78837.59,0.4,0.99999,0.0,0.00144]
[1777762610200,41.9,78830.95,0.4,0.99999,0.0,0.00148]
[1777762611207,41.9,78834.03,0.4,0.99999,0.0,0.00146]
[1777762612357,41.9,78834.03,0.4,0.99999,0.0,0.00146]
[1777762612579,41.9,78834.03,0.4,0.99999,0.0,0.00146]
[1777762612627,41.9,78833.85,0.4,0.99999,0.0,0.00146]
[1777762613294,41.9,78833.85,0.4,0.99999,0.0,0.00146]
[1777762613334,41.9,78833.85,0.4,0.99999,0.0,0.00146]
[1777762619263,41.9,78834.95,0.4,0.99999,0.0,0.00146]
[1777762621651,41.9,78834.87,0.4,0.99999,0.0,0.00146]
[1777762621833,41.9,78834.87,0.4,0.99999,0.0,0.00146]
[1777762627319,41.9,78833.33,0.4,0.99999,0.0,0.00146]
[1777762629206,41.9,78833.49,0.4,0.99999,0.0,0.00146]
[1777762629327,41.9,78833.49,0.4,0.99999,0.0,0.00146]
[1777762629428,41.9,78833.17,0.4,0.99999,0.0,0.00147]
[1777762637389,41.9,78832.39,0.4,0.99999,0.0,0.00147]
[1777762640594,41.9,78831.39,0.4,0.99999,0.0,0.00148]
[1777762640829,41.9,78831.39,0.4,0.99999,0.0,0.00148]
[1777762640835,41.9,78830.93,0.4,0.99999,0.0,0.00148]
[1777762641940,41.9,78830.93,0.4,0.99999,0.0,0.00148]
[1777762642078,41.9,78830.93,0.4,0.99999,0.0,0.00148]
[1777762645445,41.9,78827.4,0.4,0.99999,0.0,0.0015]
[1777762647580,41.9,78826.87,0.4,0.99999,0.0,0.0015]
[1777762647831,41.9,78826.87,0.4,0.99999,0.0,0.0015]
[1777762649473,41.9,78824.68,0.4,0.99999,0.0,0.00152]
[1777762651487,41.9,78824.64,0.4,0.99999,0.0,0.00149]
[1777762654508,41.9,78827.09,0.4,0.99999,0.0,0.00148]
[1777762657050,41.9,78828.34,0.4,0.99999,0.0,0.00147]
[1777762657077,41.9,78828.34,0.4,0.99999,0.0,0.00147]
[1777762657529,41.9,78829.55,0.4,0.99999,0.0,0.00146]
[1777762658559,41.9,78829.55,0.4,0.99999,0.0,0.00146]
[1777762658580,41.9,78829.55,0.4,0.99999,0.0,0.00146]
[1777762661557,41.9,78832.1,0.4,0.99999,0.0,0.00145]
[1777762662880,41.9,78832.1,0.4,0.99999,0.0,0.00145]
[1777762663079,41.9,78832.1,0.4,0.99999,0.0,0.00145]
[1777762663037,41.9,78831.35,0.4,0.99999,0.0,0.00145]
[1777762663511,41.9,78831.35,0.4,0.99999,0.0,0.00145]
[1777762663579,41.9,78831.35,0.4,0.99999,0.0,0.00145]
[1777762663162,41.9,78831.35,0.4,0.99999,0.0,0.00145]
[1777762670619,41.9,78831.5,0.4,0.99999,0.0,0.00145]
[1777762678678,41.9,78830.92,0.4,0.99999,0.0,0.00145]
[1777762680692,41.9,78826.86,0.4,0.99999,0.0,0.00148]
[1777762681314,41.9,78826.86,0.4,0.99999,0.0,0.00148]
[1777762681325,41.9,78826.86,0.4,0.99999,0.0,0.00148]
[1777762681699,41.9,78830.22,0.4,0.99999,0.0,0.00146]
[1777762682474,41.9,78830.22,0.4,0.99999,0.0,0.00146]
[1777762682576,41.9,78830.22,0.4,0.99999,0.0,0.00146]
[1777762682707,41.9,78830.42,0.4,0.99999,0.0,0.00146]
[1777762688752,41.9,78830.42,0.4,0.99999,0.0,0.00146]
[1777762690767,41.9,78828.63,0.4,0.99999,0.0,0.00147]
[1777762691774,41.9,78826.97,0.4,0.99999,0.0,0.00148]
[1777762694405,41.9,78826.69,0.4,0.99999,0.0,0.00148]
[1777762694580,41.9,78826.69,0.4,0.99999,0.0,0.00148]
[1777762700837,41.9,78827.27,0.4,0.99999,0.0,0.00147]
[1777762703320,41.9,78826.04,0.4,0.99999,0.0,0.00148]
[1777762703326,41.9,78826.04,0.4,0.99999,0.0,0.00148]
[1777762703857,41.9,78826.19,0.4,0.99999,0.0,0.00148]
[1777762705092,41.9,78826.19,0.4,0.99999,0.0,0.00148]
[1777762705325,41.9,78827.0,0.4,0.99999,0.0,0.00148]
[1777762706879,41.9,78822.04,0.4,0.99999,0.0,0.00151]
[1777762708781,41.9,78821.02,0.4,0.99999,0.0,0.00151]
[1777762708825,41.9,78821.02,0.4,0.99999,0.0,0.00151]
[1777762708893,41.9,78820.62,0.4,0.99999,0.0,0.00151]
[1777762711914,41.9,78820.31,0.4,0.99999,0.0,0.00149]
[1777762712840,41.9,78820.31,0.4,0.99999,0.0,0.00149]
[1777762713078,41.9,78820.31,0.4,0.99999,0.0,0.00149]
[1777762713086,41.9,78818.51,0.4,0.99999,0.0,0.0015]
[1777762718647,41.9,78818.08,0.4,0.99999,0.0,0.0015]
[1777762718827,41.9,78818.08,0.4,0.99999,0.0,0.0015]
[1777762718963,41.9,78817.65,0.4,0.99999,0.0,0.00151]
[1777762720311,41.9,78817.77,0.4,0.99999,0.0,0.0015]
[1777762720334,41.9,78817.77,0.4,0.99999,0.0,0.0015]
[1777762726013,41.9,78816.11,0.4,0.99999,0.0,0.00151]
[1777762727019,41.9,78814.38,0.4,0.99999,0.0,0.00153]
[1777762728033,41.9,78814.38,0.4,0.99999,0.0,0.00153]
[1777762728076,41.9,78814.38,0.4,0.99999,0.0,0.00153]
[1777762728134,41.9,78815.55,0.4,0.99999,0.0,0.00152]
[1777762729276,41.9,78815.62,0.4,0.99999,0.0,0.00152]
[1777762729326,41.9,78815.62,0.4,0.99999,0.0,0.00152]
[1777762732054,41.9,78812.13,0.4,0.99999,0.0,0.00154]
[1777762733820,41.9,78811.78,0.4,0.99999,0.0,0.00154]
[1777762733829,41.9,78811.78,0.4,0.99999,0.0,0.00154]
[1777762737089,41.9,78814.75,0.4,0.99999,0.0,0.00152]
[1777762737384,41.9,78814.75,0.4,0.99999,0.0,0.00152]
[1777762737576,41.9,78814.75,0.4,0.99999,0.0,0.00152]
[1777762738096,41.9,78815.42,0.4,0.99999,0.0,0.00152]
[1777762738771,41.9,78815.42,0.4,0.99999,0.0,0.00152]
[1777762738828,41.9,78815.42,0.4,0.99999,0.0,0.00152]
[1777762747158,41.9,78815.38,0.4,0.99999,0.0,0.00152]
[1777762751843,41.9,78815.07,0.4,0.99999,0.0,0.00152]
[1777762752057,41.9,78815.07,0.4,0.99999,0.0,0.00152]
[1777762752080,41.9,78815.07,0.4,0.99999,0.0,0.00152]
[1777762752153,41.9,78815.07,0.4,0.99999,0.0,0.00152]
[1777762756222,41.9,78817.05,0.4,0.99999,0.0,0.00151]
[1777762757014,41.9,78817.05,0.4,0.99999,0.0,0.00151]
[1777762757076,41.9,78817.05,0.4,0.99999,0.0,0.00151]
[1777762757229,41.9,78818.13,0.4,0.99999,0.0,0.0015]
[1777762757758,41.9,78818.13,0.4,0.99999,0.0,0.0015]
[1777762757833,41.9,78818.13,0.4,0.99999,0.0,0.0015]
[1777762765024,41.9,78816.96,0.4,0.99999,0.0,0.00151]
[1777762765085,41.9,78816.96,0.4,0.99999,0.0,0.00151]
[1777762765184,41.9,78817.15,0.4,0.99999,0.0,0.00151]
[1777762766178,41.9,78817.15,0.4,0.99999,0.0,0.00151]
[1777762766327,41.9,78817.18,0.4,0.99999,0.0,0.00151]
[1777762769591,41.9,78818.18,0.4,0.99999,0.0,0.0015]
[1777762769692,41.9,78827.94,0.4,0.99999,0.0,0.00145]
[1777762770322,41.9,78828.46,0.4,0.99999,0.0,0.00144]
[1777762771478,41.9,78828.46,0.4,0.99999,0.0,0.00144]
[1777762771580,41.9,78828.81,0.4,0.99999,0.0,0.00142]
[1777762772299,41.9,78828.81,0.4,0.99999,0.0,0.00142]
[1777762772336,41.9,78829.96,0.4,0.99999,0.0,0.00141]
[1777762773343,41.9,78832.97,0.4,0.99999,0.0,0.00139]
[1777762775357,41.9,78831.38,0.4,0.99999,0.0,0.0014]
[1777762780081,41.9,78831.53,0.4,0.99999,0.0,0.0014]
[1777762780179,41.9,78832.61,0.4,0.99999,0.0,0.00139]
[1777762780329,41.9,78832.61,0.4,0.99999,0.0,0.00139]
[1777762780393,41.9,78832.52,0.4,0.99999,0.0,0.0014]
[1777762781489,41.9,78832.52,0.4,0.99999,0.0,0.0014]
[1777762781580,41.9,78832.52,0.4,0.99999,0.0,0.0014]
[1777762787441,41.9,78832.51,0.4,0.99999,0.0,0.0014]
[1777762794491,41.9,78832.04,0.4,0.99999,0.0,0.0014]
[1777762796505,41.9,78831.06,0.4,0.99999,0.0,0.0014]
[1777762797494,41.9,78831.06,0.4,0.99999,0.0,0.0014]
[1777762797573,41.9,78831.06,0.4,0.99999,0.0,0.0014]
[1777762797675,41.9,78830.84,0.4,0.99999,0.0,0.0014]
[1777762799163,41.9,78830.84,0.4,0.99999,0.0,0.0014]
[1777762799330,41.9,78830.84,0.4,0.99999,0.0,0.0014]
[1777762800757,41.9,78830.77,0.4,0.99999,0.0,0.0014]
[1777762800796,41.9,78830.95,0.4,0.99999,0.0,0.0014]
[1777762801540,41.9,78815.68,0.4,0.99999,0.0,0.00149]
[1777762802547,41.9,78819.91,0.4,0.99999,0.0,0.00147]
[1777762803554,41.9,78818.2,0.4,0.99999,0.0,0.00148]
[1777762804749,41.9,78818.2,0.4,0.99999,0.0,0.00148]
[1777762804822,41.9,78819.33,0.4,0.99999,0.0,0.00147]
[1777762806575,41.9,78823.86,0.4,0.99999,0.0,0.00144]
[1777762807582,41.9,78825.7,0.4,0.99999,0.0,0.00143]
[1777762812617,41.9,78827.01,0.4,0.99999,0.0,0.00143]
[1777762814288,41.9,78827.01,0.4,0.99999,0.0,0.00143]
[1777762813626,41.9,78825.48,0.4,0.99999,0.0,0.00143]
[1777762814325,41.9,78825.48,0.4,0.99999,0.0,0.00143]
[1777762814987,41.9,78825.48,0.4,0.99999,0.0,0.00143]
[1777762815076,41.9,78825.48,0.4,0.99999,0.0,0.00143]
[1777762815088,41.9,78824.87,0.4,0.99999,0.0,0.00144]
[1777762816217,41.9,78824.87,0.4,0.99999,0.0,0.00144]
[1777762816306,41.9,78825.36,0.4,0.99999,0.0,0.00144]
[1777762816645,41.9,78821.37,0.4,0.99999,0.0,0.00146]
[1777762817652,41.9,78818.53,0.4,0.99999,0.0,0.00147]
[1777762820215,41.9,78818.55,0.4,0.99999,0.0,0.00147]
[1777762820285,41.9,78818.18,0.4,0.99999,0.0,0.00148]
[1777762822284,41.9,78818.7,0.4,0.99999,0.0,0.00147]
[1777762822687,41.9,78807.77,0.4,0.99999,0.0,0.00154]
[1777762823694,41.9,78804.91,0.4,0.99999,0.0,0.00156]
[1777762826255,41.9,78804.77,0.4,0.99999,0.0,0.00156]
[1777762826715,41.9,78804.2,0.4,0.99999,0.0,0.00156]
[1777762830742,41.9,78802.85,0.4,0.99999,0.0,0.00157]
[1777762831750,41.9,78802.08,0.4,0.99999,0.0,0.00155]
[1777762832757,41.9,78789.09,0.4,0.99999,0.0,0.00163]
[1777762833763,41.9,78788.02,0.4,0.99999,0.0,0.00164]
[1777762834435,41.9,78788.02,0.4,0.99999,0.0,0.00164]
[1777762834575,41.9,78788.02,0.4,0.99999,0.0,0.00164]
[1777762834771,41.9,78788.25,0.4,0.99999,0.0,0.00163]
[1777762835455,41.9,78788.25,0.4,0.99999,0.0,0.00163]
[1777762835581,41.9,78788.25,0.4,0.99999,0.0,0.00163]
[1777762836784,41.9,78786.78,0.4,0.99999,0.0,0.00164]
[1777762837792,41.9,78784.28,0.4,0.99999,0.0,0.00166]
[1777762840368,41.9,78783.7,0.4,0.99998,0.0,0.00166]
[1777762841508,41.9,78783.67,0.4,0.99998,0.0,0.00166]
[1777762841578,41.9,78783.67,0.4,0.99998,0.0,0.00166]
[1777762842827,41.9,78782.56,0.4,0.99998,0.0,0.00167]
[1777762844327,41.9,78782.56,0.4,0.99998,0.0,0.00167]
[1777762844841,41.9,78782.82,0.4,0.99998,0.0,0.00167]
[1777762848871,41.9,78784.19,0.4,0.99999,0.0,0.00166]
[1777762849882,41.9,78785.18,0.4,0.99999,0.0,0.00165]
[1777762851043,41.9,78785.18,0.4,0.99999,0.0,0.00165]
[1777762851077,41.9,78785.18,0.4,0.99999,0.0,0.00165]
[1777762855925,41.9,78783.81,0.4,0.99998,0.0,0.00166]
[1777762860345,41.9,78783.42,0.4,0.99998,0.0,0.00167]
[1777762860574,41.9,78782.78,0.4,0.99998,0.0,0.00167]
[1777762863981,41.9,78780.32,0.4,0.99998,0.0,0.00169]
[1777762865333,41.9,78780.32,0.4,0.99998,0.0,0.00169]
[1777762865576,41.9,78780.93,0.4,0.99998,0.0,0.00168]
[1777762866331,41.9,78780.93,0.4,0.99998,0.0,0.00168]
[1777762867002,41.9,78781.0,0.4,0.99998,0.0,0.00168]
[1777762870022,41.9,78775.55,0.4,0.99998,0.0,0.00172]
[1777762871116,41.9,78775.55,0.4,0.99998,0.0,0.00172]
[1777762871327,41.9,78775.55,0.4,0.99998,0.0,0.00172]
[1777762874936,41.9,78775.2,0.4,0.99998,0.0,0.00172]
[1777762875076,41.9,78775.2,0.4,0.99998,0.0,0.00172]
[1777762875154,41.9,78775.93,0.4,0.99998,0.0,0.00171]
[1777762876800,41.9,78775.18,0.4,0.99998,0.0,0.00172]
[1777762876829,41.9,78775.18,0.4,0.99998,0.0,0.00172]
[1777762882107,41.9,78776.19,0.4,0.99998,0.0,0.00171]
[1777762884121,41.9,78767.08,0.4,0.99998,0.0,0.00178]
[1777762885128,41.9,78764.84,0.4,0.99998,0.0,0.00179]
[1777762885819,41.9,78764.84,0.4,0.99998,0.0,0.00179]
[1777762885826,41.9,78764.84,0.4,0.99998,0.0,0.00179]
[1777762886135,41.9,78764.52,0.4,0.99998,0.0,0.00179]
[1777762888260,41.9,78764.52,0.4,0.99998,0.0,0.00179]
[1777762888330,41.9,78764.52,0.4,0.99998,0.0,0.00179]
[1777762888357,41.9,78763.85,0.4,0.99998,0.0,0.0018]
[1777762890118,41.9,78763.46,0.4,0.99998,0.0,0.0018]
[1777762890327,41.9,78763.46,0.4,0.99998,0.0,0.0018]
[1777762891169,41.9,78763.07,0.4,0.99998,0.0,0.00177]
[1777762898218,41.9,78763.45,0.4,0.99998,0.0,0.00177]
[1777762904113,41.9,78763.37,0.4,0.99998,0.0,0.00177]
[1777762904324,41.9,78763.37,0.4,0.99998,0.0,0.00177]
[1777762906658,41.9,78761.1,0.4,0.99998,0.0,0.00179]
[1777762906827,41.9,78761.1,0.4,0.99998,0.0,0.00179]
[1777762907282,41.9,78761.14,0.4,0.99998,0.0,0.00179]
[1777762909986,41.9,78762.24,0.4,0.99998,0.0,0.00178]
[1777762910075,41.9,78762.24,0.4,0.99998,0.0,0.00178]
[1777762913325,41.9,78757.8,0.4,0.99998,0.0,0.00181]
[1777762914398,41.9,78757.8,0.4,0.99998,0.0,0.00181]
[1777762914332,41.9,78756.08,0.4,0.99998,0.0,0.00182]
[1777762914587,41.9,78756.08,0.4,0.99998,0.0,0.00182]
[1777762915029,41.9,78756.08,0.4,0.99998,0.0,0.00182]
[1777762915079,41.9,78756.08,0.4,0.99998,0.0,0.00182]
[1777762915339,41.9,78755.99,0.4,0.99998,0.0,0.00182]
[1777762917353,41.9,78752.55,0.4,0.99998,0.0,0.00185]
[1777762918359,41.9,78750.59,0.4,0.99998,0.0,0.00186]
[1777762919699,41.9,78749.91,0.4,0.99998,0.0,0.00187]
[1777762919831,41.9,78749.91,0.4,0.99998,0.0,0.00187]
[1777762924402,41.9,78755.32,0.4,0.99998,0.0,0.00183]
[1777762925409,41.9,78758.64,0.4,0.99998,0.0,0.0018]
[1777762925884,41.9,78758.64,0.4,0.99998,0.0,0.0018]
[1777762926077,41.9,78758.64,0.4,0.99998,0.0,0.0018]
[1777762928237,41.9,78758.85,0.4,0.99998,0.0,0.0018]
[1777762928334,41.9,78758.85,0.4,0.99998,0.0,0.0018]
[1777762928338,41.9,78758.87,0.4,0.99998,0.0,0.0018]
[1777762932462,41.9,78763.57,0.4,0.99998,0.0,0.00177]
[1777762933916,41.9,78763.57,0.4,0.99998,0.0,0.00177]
[1777762934076,41.9,78763.57,0.4,0.99998,0.0,0.00177]
[1777762934121,41.9,78766.29,0.4,0.99998,0.0,0.00175]
[1777762935483,41.9,78771.2,0.4,0.99998,0.0,0.00172]
[1777762940519,41.9,78772.54,0.4,0.99998,0.0,0.00171]
[1777762945335,41.9,78773.63,0.4,0.99998,0.0,0.0017]
[1777762945575,41.9,78774.26,0.4,0.99998,0.0,0.0017]
[1777762947697,41.9,78774.18,0.4,0.99998,0.0,0.0017]
[1777762947826,41.9,78774.18,0.4,0.99998,0.0,0.0017]
[1777762947927,41.9,78773.84,0.4,0.99998,0.0,0.0017]
[1777762948574,41.9,78770.6,0.4,0.99998,0.0,0.00172]
[1777762949896,41.9,78770.6,0.4,0.99998,0.0,0.00172]
[1777762950076,41.9,78770.6,0.4,0.99998,0.0,0.00172]
[1777762950176,41.9,78767.39,0.4,0.99998,0.0,0.00174]
[1777762950588,41.9,78764.94,0.4,0.99998,0.0,0.00176]
[1777762951596,41.9,78763.56,0.4,0.99998,0.0,0.00174]
[1777762956631,41.9,78763.27,0.4,0.99998,0.0,0.00174]
[1777762957638,41.9,78765.51,0.4,0.99998,0.0,0.00173]
[1777762958463,41.9,78765.51,0.4,0.99998,0.0,0.00173]
[1777762958576,41.9,78765.51,0.4,0.99998,0.0,0.00173]
[1777762958645,41.9,78769.16,0.4,0.99998,0.0,0.0017]
[1777762961070,41.9,78770.23,0.4,0.99998,0.0,0.00169]
[1777762961327,41.9,78770.23,0.4,0.99998,0.0,0.00169]
[1777762961429,41.9,78770.29,0.4,0.99998,0.0,0.00169]
[1777762962673,41.9,78773.28,0.4,0.99998,0.0,0.00167]
[1777762967649,41.9,78773.75,0.4,0.99998,0.0,0.00167]
[1777762967826,41.9,78773.75,0.4,0.99998,0.0,0.00167]
[1777762967928,41.9,78775.57,0.4,0.99998,0.0,0.00166]
[1777762974435,41.9,78776.97,0.4,0.99999,0.0,0.00165]
[1777762974576,41.9,78777.01,0.4,0.99999,0.0,0.00165]
[1777762977136,41.9,78779.14,0.4,0.99999,0.0,0.00164]
[1777762977330,41.9,78779.14,0.4,0.99999,0.0,0.00164]
[1777762977432,41.9,78779.92,0.4,0.99999,0.0,0.00163]
[1777762983048,41.9,78779.32,0.4,0.99999,0.0,0.00164]
[1777762983074,41.9,78779.32,0.4,0.99999,0.0,0.00164]
[1777762983169,41.9,78775.08,0.4,0.99998,0.0,0.00166]
[1777762988855,41.9,78773.91,0.4,0.99998,0.0,0.00167]
[1777762993890,41.9,78773.52,0.4,0.99998,0.0,0.00167]
[1777762995483,41.9,78773.52,0.4,0.99998,0.0,0.00167]
[1777762995575,41.9,78773.52,0.4,0.99998,0.0,0.00167]
[1777762998790,41.9,78773.49,0.4,0.99998,0.0,0.00167]
[1777762998832,41.9,78773.49,0.4,0.99998,0.0,0.00167]
[1777762998891,41.9,78773.49,0.4,0.99998,0.0,0.00167]
[1777763000544,41.9,78773.48,0.4,0.99998,0.0,0.00167]
[1777763000576,41.9,78773.48,0.4,0.99998,0.0,0.00167]
[1777763004129,41.9,78772.83,0.4,0.99998,0.0,0.00168]
[1777763004147,41.9,78769.16,0.4,0.99998,0.0,0.0017]
[1777763004967,41.9,78762.1,0.4,0.99998,0.0,0.00175]
[1777763005974,41.9,78757.7,0.4,0.99998,0.0,0.00178]
[1777763007987,41.9,78755.8,0.4,0.99998,0.0,0.00179]
[1777763009354,41.9,78755.8,0.4,0.99998,0.0,0.00179]
[1777763009443,41.9,78755.29,0.4,0.99998,0.0,0.0018]
[1777763009574,41.9,78755.29,0.4,0.99998,0.0,0.0018]
[1777763013024,41.9,78755.26,0.4,0.99998,0.0,0.00177]
[1777763018060,41.9,78754.37,0.4,0.99998,0.0,0.00177]
[1777763021949,41.9,78754.78,0.4,0.99998,0.0,0.00177]
[1777763022078,41.9,78754.78,0.4,0.99998,0.0,0.00177]
[1777763022180,41.9,78754.78,0.4,0.99998,0.0,0.00177]
[1777763024324,41.9,78754.7,0.4,0.99998,0.0,0.00177]
[1777763027123,41.9,78751.95,0.4,0.99998,0.0,0.00179]
[1777763028327,41.9,78751.95,0.4,0.99998,0.0,0.00179]
[1777763028428,41.9,78748.04,0.4,0.99998,0.0,0.00182]
[1777763028939,41.9,78748.04,0.4,0.99998,0.0,0.00182]
[1777763029078,41.9,78748.04,0.4,0.99998,0.0,0.00182]
[1777763029137,41.9,78747.56,0.4,0.99998,0.0,0.00182]
[1777763034172,41.9,78746.51,0.4,0.99998,0.0,0.00183]
[1777763036186,41.9,78743.85,0.4,0.99998,0.0,0.00185]
[1777763040563,41.9,78743.32,0.4,0.99998,0.0,0.00185]
[1777763040576,41.9,78743.32,0.4,0.99998,0.0,0.00185]
[1777763046256,41.9,78742.85,0.4,0.99998,0.0,0.00186]
[1777763051291,41.9,78744.56,0.4,0.99998,0.0,0.00184]
[1777763053291,41.9,78744.89,0.4,0.99998,0.0,0.00184]
[1777763053327,41.9,78744.89,0.4,0.99998,0.0,0.00184]
[1777763053392,41.9,78744.89,0.4,0.99998,0.0,0.00184]
[1777763054348,41.9,78744.89,0.4,0.99998,0.0,0.00184]
[1777763054576,41.9,78744.89,0.4,0.99998,0.0,0.00184]
[1777763061361,41.9,78743.8,0.4,0.99998,0.0,0.00185]
[1777763067196,41.9,78744.35,0.4,0.99998,0.0,0.00184]
[1777763067326,41.9,78744.35,0.4,0.99998,0.0,0.00184]
[1777763067345,41.9,78744.35,0.4,0.99998,0.0,0.00184]
[1777763067575,41.9,78744.35,0.4,0.99998,0.0,0.00184]
[1777763067392,41.9,78744.35,0.4,0.99998,0.0,0.00184]
[1777763071431,41.9,78743.85,0.4,0.99998,0.0,0.00182]
[1777763076189,41.9,78744.04,0.4,0.99998,0.0,0.00182]
[1777763076331,41.9,78744.04,0.4,0.99998,0.0,0.00182]
[1777763076433,41.9,78744.04,0.4,0.99998,0.0,0.00182]
[1777763077132,41.9,78744.04,0.4,0.99998,0.0,0.00182]
[1777763077331,41.9,78744.04,0.4,0.99998,0.0,0.00182]
[1777763082331,41.9,78744.77,0.4,0.99998,0.0,0.00181]
[1777763082577,41.9,78744.77,0.4,0.99998,0.0,0.00181]
[1777763082589,41.9,78744.77,0.4,0.99998,0.0,0.00181]
[1777763082937,41.9,78744.77,0.4,0.99998,0.0,0.00181]
[1777763083080,41.9,78744.77,0.4,0.99998,0.0,0.00181]
[1777763084521,41.9,78748.01,0.4,0.99998,0.0,0.00179]
[1777763085529,41.9,78750.02,0.4,0.99998,0.0,0.00177]
[1777763087544,41.9,78752.1,0.4,0.99998,0.0,0.00176]
[1777763089021,41.9,78752.14,0.4,0.99998,0.0,0.00176]
[1777763089077,41.9,78752.14,0.4,0.99998,0.0,0.00176]
[1777763089680,41.9,78752.14,0.4,0.99998,0.0,0.00176]
[1777763089827,41.9,78752.14,0.4,0.99998,0.0,0.00176]
[1777763089929,41.9,78752.14,0.4,0.99998,0.0,0.00176]
[1777763096609,41.9,78753.01,0.4,0.99998,0.0,0.00175]
[1777763098395,41.9,78752.56,0.4,0.99998,0.0,0.00176]
[1777763098579,41.9,78752.56,0.4,0.99998,0.0,0.00176]
[1777763098622,41.9,78752.29,0.4,0.99998,0.0,0.00176]
[1777763098898,41.9,78752.29,0.4,0.99998,0.0,0.00176]
[1777763099078,41.9,78752.29,0.4,0.99998,0.0,0.00176]
[1777763101643,41.9,78747.75,0.4,0.99998,0.0,0.00179]
[1777763102650,41.9,78743.1,0.4,0.99998,0.0,0.00182]
[1777763103658,41.9,78744.91,0.4,0.99998,0.0,0.00181]
[1777763104737,41.9,78744.91,0.4,0.99998,0.0,0.00181]
[1777763104827,41.9,78744.91,0.4,0.99998,0.0,0.00181]
[1777763105576,41.9,78744.91,0.4,0.99998,0.0,0.00181]
[1777763105628,41.9,78742.3,0.4,0.99998,0.0,0.00183]
[1777763105829,41.9,78742.3,0.4,0.99998,0.0,0.00183]
[1777763112720,41.9,78742.88,0.4,0.99998,0.0,0.00182]
[1777763114735,41.9,78745.62,0.4,0.99998,0.0,0.0018]
[1777763117095,41.9,78745.62,0.4,0.99998,0.0,0.0018]
[1777763117327,41.9,78745.62,0.4,0.99998,0.0,0.0018]
[1777763117428,41.9,78745.62,0.4,0.99998,0.0,0.0018]
[1777763117842,41.9,78745.62,0.4,0.99998,0.0,0.0018]
[1777763118077,41.9,78745.62,0.4,0.99998,0.0,0.0018]
[1777763124805,41.9,78745.02,0.4,0.99998,0.0,0.00181]
[1777763129839,41.9,78743.55,0.4,0.99998,0.0,0.00182]
[1777763131732,41.9,78742.52,0.4,0.99998,0.0,0.00183]
[1777763131828,41.9,78742.52,0.4,0.99998,0.0,0.00183]
[1777763132227,41.9,78742.52,0.4,0.99998,0.0,0.00183]
[1777763132332,41.9,78742.52,0.4,0.99998,0.0,0.00183]
[1777763132426,41.9,78742.95,0.4,0.99998,0.0,0.00179]
[1777763137896,41.9,78743.66,0.4,0.99998,0.0,0.00179]
[1777763140715,41.9,78742.59,0.4,0.99998,0.0,0.0018]
[1777763140830,41.9,78742.59,0.4,0.99998,0.0,0.0018]
[1777763141354,41.9,78742.59,0.4,0.99998,0.0,0.0018]
[1777763141576,41.9,78742.59,0.4,0.99998,0.0,0.0018]
[1777763141402,41.9,78738.01,0.4,0.99998,0.0,0.00183]
[1777763144945,41.9,78736.28,0.4,0.99998,0.0,0.00184]
[1777763147944,41.9,78735.68,0.4,0.99998,0.0,0.00185]
[1777763148081,41.9,78735.68,0.4,0.99998,0.0,0.00185]
[1777763148181,41.9,78736.94,0.4,0.99998,0.0,0.00184]
[1777763149561,41.9,78736.94,0.4,0.99998,0.0,0.00184]
[1777763149576,41.9,78736.94,0.4,0.99998,0.0,0.00184]
[1777763150987,41.9,78734.5,0.4,0.99998,0.0,0.00185]
[1777763156022,41.9,78734.01,0.4,0.99998,0.0,0.00186]
[1777763161057,41.9,78733.94,0.4,0.99998,0.0,0.00186]
[1777763166092,41.9,78733.86,0.4,0.99998,0.0,0.00186]
[1777763168138,41.9,78733.86,0.4,0.99998,0.0,0.00186]
[1777763168326,41.9,78733.86,0.4,0.99998,0.0,0.00186]
[1777763168427,41.9,78733.94,0.4,0.99998,0.0,0.00186]
[1777763168844,41.9,78733.94,0.4,0.99998,0.0,0.00186]
[1777763169076,41.9,78733.94,0.4,0.99998,0.0,0.00186]
[1777763169112,41.9,78736.89,0.4,0.99998,0.0,0.00184]
[1777763173141,41.9,78735.24,0.4,0.99998,0.0,0.00185]
[1777763174148,41.9,78733.71,0.4,0.99998,0.0,0.00186]
[1777763176494,41.9,78732.89,0.4,0.99998,0.0,0.00187]
[1777763176578,41.9,78732.89,0.4,0.99998,0.0,0.00187]
[1777763176595,41.9,78732.75,0.4,0.99998,0.0,0.00187]
[1777763177028,41.9,78732.75,0.4,0.99998,0.0,0.00187]
[1777763177082,41.9,78732.75,0.4,0.99998,0.0,0.00187]
[1777763181198,41.9,78729.54,0.4,0.99998,0.0,0.00189]
[1777763182975,41.9,78728.69,0.4,0.99998,0.0,0.0019]
[1777763183077,41.9,78728.69,0.4,0.99998,0.0,0.0019]
[1777763183490,41.9,78728.69,0.4,0.99998,0.0,0.0019]
[1777763183581,41.9,78728.69,0.4,0.99998,0.0,0.0019]
[1777763183591,41.9,78728.58,0.4,0.99998,0.0,0.0019]
[1777763189254,41.9,78728.45,0.4,0.99998,0.0,0.0019]
[1777763191268,41.9,78728.28,0.4,0.99998,0.0,0.00187]
[1777763198317,41.9,78727.73,0.4,0.99998,0.0,0.00187]
[1777763200606,41.9,78726.96,0.4,0.99998,0.0,0.00188]
[1777763200613,41.9,78727.31,0.4,0.99998,0.0,0.00187]
[1777763200830,41.9,78727.31,0.4,0.99998,0.0,0.00187]
[1777763201144,41.9,78727.31,0.4,0.99998,0.0,0.00187]
[1777763201328,41.9,78727.31,0.4,0.99998,0.0,0.00187]
[1777763204359,41.9,78727.28,0.4,0.99998,0.0,0.00187]
[1777763209397,41.9,78726.88,0.4,0.99998,0.0,0.00188]
[1777763216446,41.9,78727.45,0.4,0.99998,0.0,0.00187]
[1777763216760,41.9,78727.45,0.4,0.99998,0.0,0.00187]
[1777763216831,41.9,78727.45,0.4,0.99998,0.0,0.00187]
[1777763217034,41.9,78727.45,0.4,0.99998,0.0,0.00187]
[1777763217077,41.9,78727.45,0.4,0.99998,0.0,0.00187]
[1777763217453,41.9,78728.04,0.4,0.99998,0.0,0.00187]
[1777763221374,41.9,78728.04,0.4,0.99998,0.0,0.00187]
[1777763221546,41.9,78728.04,0.4,0.99998,0.0,0.00187]
[1777763221579,41.9,78728.04,0.4,0.99998,0.0,0.00187]
[1777763221582,41.9,78730.41,0.4,0.99998,0.0,0.00185]
[1777763227522,41.9,78730.15,0.4,0.99998,0.0,0.00185]
[1777763238601,41.9,78730.19,0.4,0.99998,0.0,0.00185]
[1777763241161,41.9,78730.19,0.4,0.99998,0.0,0.00185]
[1777763241332,41.9,78730.19,0.4,0.99998,0.0,0.00185]
[1777763241426,41.9,78730.19,0.4,0.99998,0.0,0.00185]
[1777763242000,41.9,78730.19,0.4,0.99998,0.0,0.00185]
[1777763242077,41.9,78730.19,0.4,0.99998,0.0,0.00185]
[1777763244328,41.9,78730.19,0.4,0.99998,0.0,0.00185]
[1777763244429,41.9,78730.19,0.4,0.99998,0.0,0.00185]
[1777763248670,41.9,78728.52,0.4,0.99998,0.0,0.00187]
[1777763249033,41.9,78728.52,0.4,0.99998,0.0,0.00187]
[1777763249077,41.9,78728.52,0.4,0.99998,0.0,0.00187]
[1777763249677,41.9,78727.88,0.4,0.99998,0.0,0.00187]
[1777763249902,41.9,78727.88,0.4,0.99998,0.0,0.00187]
[1777763250078,41.9,78727.88,0.4,0.99998,0.0,0.00187]
[1777763251690,41.9,78727.18,0.4,0.99998,0.0,0.00184]
[1777763254712,41.9,78712.9,0.4,0.99998,0.0,0.00195]
[1777763255719,41.9,78713.45,0.4,0.99998,0.0,0.00195]
[1777763256165,41.9,78713.45,0.4,0.99998,0.0,0.00195]
[1777763256332,41.9,78713.45,0.4,0.99998,0.0,0.00195]
[1777763256726,41.9,78713.87,0.4,0.99998,0.0,0.00194]
[1777763257000,41.9,78713.87,0.4,0.99998,0.0,0.00194]
[1777763257080,41.9,78713.87,0.4,0.99998,0.0,0.00194]
[1777763263780,41.9,78713.99,0.4,0.99998,0.0,0.00194]
[1777763264787,41.9,78715.65,0.4,0.99998,0.0,0.00193]
[1777763267067,41.9,78716.08,0.4,0.99998,0.0,0.00193]
[1777763267077,41.9,78716.08,0.4,0.99998,0.0,0.00193]
[1777763267168,41.9,78716.08,0.4,0.99998,0.0,0.00193]
[1777763268392,41.9,78716.08,0.4,0.99998,0.0,0.00193]
[1777763268576,41.9,78716.08,0.4,0.99998,0.0,0.00193]
[1777763274856,41.9,78716.98,0.4,0.99998,0.0,0.00192]
[1777763280898,41.9,78716.13,0.4,0.99998,0.0,0.00193]
[1777763281908,41.9,78702.2,0.4,0.99998,0.0,0.00203]
[1777763282915,41.9,78698.47,0.4,0.99998,0.0,0.00206]
[1777763284400,41.9,78698.47,0.4,0.99998,0.0,0.00206]
[1777763284414,41.9,78698.47,0.4,0.99998,0.0,0.00206]
[1777763284580,41.9,78698.47,0.4,0.99998,0.0,0.00206]
[1777763284591,41.9,78698.22,0.4,0.99998,0.0,0.00207]
[1777763288957,41.9,78695.86,0.4,0.99998,0.0,0.00209]
[1777763289963,41.9,78693.58,0.4,0.99998,0.0,0.0021]
[1777763292170,41.9,78693.68,0.4,0.99998,0.0,0.0021]
[1777763292328,41.9,78693.68,0.4,0.99998,0.0,0.0021]
[1777763292377,41.9,78694.58,0.4,0.99998,0.0,0.0021]
[1777763293102,41.9,78694.58,0.4,0.99998,0.0,0.0021]
[1777763293327,41.9,78694.58,0.4,0.99998,0.0,0.0021]
[1777763294998,41.9,78692.71,0.4,0.99998,0.0,0.00211]
[1777763298143,41.9,78691.52,0.4,0.99998,0.0,0.00212]
[1777763298338,41.9,78691.52,0.4,0.99998,0.0,0.00212]
[1777763298784,41.9,78691.52,0.4,0.99998,0.0,0.00212]
[1777763298416,41.9,78690.88,0.4,0.99998,0.0,0.00213]
[1777763304063,41.9,78690.13,0.4,0.99998,0.0,0.00213]
[1777763305070,41.9,78694.15,0.4,0.99998,0.0,0.0021]
[1777763306076,41.9,78694.15,0.4,0.99998,0.0,0.0021]
[1777763306327,41.9,78694.15,0.4,0.99998,0.0,0.0021]
[1777763306364,41.9,78697.18,0.4,0.99998,0.0,0.00207]
[1777763307012,41.9,78697.18,0.4,0.99998,0.0,0.00207]
[1777763307079,41.9,78697.18,0.4,0.99998,0.0,0.00207]
[1777763311111,41.9,78698.33,0.4,0.99998,0.0,0.00203]
[1777763312981,41.9,78698.71,0.4,0.99998,0.0,0.00203]
[1777763313083,41.9,78698.71,0.4,0.99998,0.0,0.00203]
[1777763316608,41.9,78698.6,0.4,0.99998,0.0,0.00203]
[1777763316834,41.9,78698.6,0.4,0.99998,0.0,0.00203]
[1777763316845,41.9,78698.53,0.4,0.99998,0.0,0.00203]
[1777763322189,41.9,78697.54,0.4,0.99998,0.0,0.00204]
[1777763328231,41.9,78697.8,0.4,0.99998,0.0,0.00203]
[1777763335592,41.9,78697.8,0.4,0.99998,0.0,0.00203]
[1777763341169,41.9,78697.79,0.4,0.99998,0.0,0.00203]
[1777763341328,41.9,78697.79,0.4,0.99998,0.0,0.00203]
[1777763341379,41.9,78697.79,0.4,0.99998,0.0,0.00203]
[1777763342417,41.9,78697.79,0.4,0.99998,0.0,0.00203]
[1777763342579,41.9,78697.79,0.4,0.99998,0.0,0.00203]
[1777763351392,41.9,78693.81,0.4,0.99998,0.0,0.00207]
[1777763351976,41.9,78693.81,0.4,0.99998,0.0,0.00207]
[1777763352075,41.9,78693.81,0.4,0.99998,0.0,0.00207]
[1777763352399,41.9,78700.5,0.4,0.99998,0.0,0.00201]
[1777763353514,41.9,78700.5,0.4,0.99998,0.0,0.00201]
[1777763353577,41.9,78700.5,0.4,0.99998,0.0,0.00201]
[1777763355420,41.9,78703.58,0.4,0.99998,0.0,0.00199]
[1777763359449,41.9,78711.69,0.4,0.99998,0.0,0.00193]
[1777763360625,41.9,78711.69,0.4,0.99998,0.0,0.00193]
[1777763360835,41.9,78711.69,0.4,0.99998,0.0,0.00193]
[1777763360890,41.9,78722.03,0.4,0.99998,0.0,0.00185]
[1777763362354,41.9,78721.78,0.4,0.99998,0.0,0.00185]
[1777763362579,41.9,78721.78,0.4,0.99998,0.0,0.00185]
[1777763362677,41.9,78722.43,0.4,0.99998,0.0,0.00185]
[1777763366498,41.9,78723.58,0.4,0.99998,0.0,0.00184]
[1777763367885,41.9,78723.58,0.4,0.99998,0.0,0.00184]
[1777763368081,41.9,78723.73,0.4,0.99998,0.0,0.00184]
[1777763371533,41.9,78723.69,0.4,0.99998,0.0,0.00181]
[1777763372540,41.9,78721.51,0.4,0.99998,0.0,0.00182]
[1777763373333,41.9,78721.51,0.4,0.99998,0.0,0.00182]
[1777763373582,41.9,78721.51,0.4,0.99998,0.0,0.00182]
[1777763373682,41.9,78721.69,0.4,0.99998,0.0,0.00182]
[1777763374896,41.9,78721.69,0.4,0.99998,0.0,0.00182]
[1777763375081,41.9,78721.58,0.4,0.99998,0.0,0.00182]
[1777763381603,41.9,78722.28,0.4,0.99998,0.0,0.00182]
[1777763386473,41.9,78722.32,0.4,0.99998,0.0,0.00182]
[1777763386580,41.9,78722.32,0.4,0.99998,0.0,0.00182]
[1777763386798,41.9,78722.32,0.4,0.99998,0.0,0.00182]
[1777763386827,41.9,78722.32,0.4,0.99998,0.0,0.00182]
[1777763386899,41.9,78722.32,0.4,0.99998,0.0,0.00182]
[1777763388652,41.9,78717.38,0.4,0.99998,0.0,0.00185]
[1777763393687,41.9,78717.68,0.4,0.99998,0.0,0.00185]
[1777763397317,41.9,78717.67,0.4,0.99998,0.0,0.00185]
[1777763397330,41.9,78717.67,0.4,0.99998,0.0,0.00185]
[1777763398563,41.9,78717.58,0.4,0.99998,0.0,0.00185]
[1777763398575,41.9,78717.58,0.4,0.99998,0.0,0.00185]
[1777763398722,41.9,78716.67,0.4,0.99998,0.0,0.00186]
[1777763401200,41.9,78717.18,0.4,0.99998,0.0,0.00185]
[1777763401328,41.9,78717.18,0.4,0.99998,0.0,0.00185]
[1777763410392,41.9,78717.54,0.4,0.99998,0.0,0.00185]
[1777763410577,41.9,78717.54,0.4,0.99998,0.0,0.00185]
[1777763410826,41.9,78718.2,0.4,0.99998,0.0,0.00185]
[1777763412241,41.9,78717.76,0.4,0.99998,0.0,0.00185]
[1777763412324,41.9,78717.76,0.4,0.99998,0.0,0.00185]
[1777763418882,41.9,78717.72,0.4,0.99998,0.0,0.00185]
[1777763420896,41.9,78718.56,0.4,0.99998,0.0,0.00184]
[1777763421903,41.9,78717.71,0.4,0.99998,0.0,0.00185]
[1777763422331,41.9,78717.71,0.4,0.99998,0.0,0.00185]
[1777763422557,41.9,78717.71,0.4,0.99998,0.0,0.00185]
[1777763422575,41.9,78717.71,0.4,0.99998,0.0,0.00185]
[1777763424329,41.9,78717.71,0.4,0.99998,0.0,0.00185]
[1777763424428,41.9,78717.71,0.4,0.99998,0.0,0.00185]
[1777763426940,41.9,78713.63,0.4,0.99998,0.0,0.00188]
[1777763428380,41.9,78713.1,0.4,0.99998,0.0,0.00188]
[1777763428582,41.9,78713.1,0.4,0.99998,0.0,0.00188]
[1777763432331,41.9,78713.31,0.4,0.99998,0.0,0.00188]
[1777763432432,41.9,78713.31,0.4,0.99998,0.0,0.00185]
[1777763438016,41.9,78713.35,0.4,0.99998,0.0,0.00185]
[1777763443645,41.9,78713.35,0.4,0.99998,0.0,0.00185]
[1777763443829,41.9,78713.35,0.4,0.99998,0.0,0.00185]
[1777763448087,41.9,78711.1,0.4,0.99998,0.0,0.00187]
[1777763449291,41.9,78711.1,0.4,0.99998,0.0,0.00187]
[1777763449329,41.9,78711.1,0.4,0.99998,0.0,0.00187]
[1777763451216,41.9,78711.14,0.4,0.99998,0.0,0.00187]
[1777763451326,41.9,78711.14,0.4,0.99998,0.0,0.00187]
[1777763451427,41.9,78711.07,0.4,0.99998,0.0,0.00187]
[1777763463192,41.9,78710.66,0.4,0.99998,0.0,0.00187]
[1777763464206,41.9,78710.66,0.4,0.99998,0.0,0.00187]
[1777763464329,41.9,78710.66,0.4,0.99998,0.0,0.00187]
[1777763470240,41.9,78710.59,0.4,0.99998,0.0,0.00187]
[1777763477290,41.9,78710.45,0.4,0.99998,0.0,0.00187]
[1777763482754,41.9,78711.23,0.4,0.99998,0.0,0.00187]
[1777763486196,41.9,78711.15,0.4,0.99998,0.0,0.00187]
[1777763486326,41.9,78711.15,0.4,0.99998,0.0,0.00187]
[1777763488013,41.9,78711.15,0.4,0.99998,0.0,0.00187]
[1777763488079,41.9,78711.19,0.4,0.99998,0.0,0.00187]
[1777763488367,41.9,78711.22,0.4,0.99998,0.0,0.00187]
[1777763492395,41.9,78711.15,0.4,0.99998,0.0,0.00183]
[1777763493582,41.9,78711.15,0.4,0.99998,0.0,0.00183]
[1777763493829,41.9,78711.15,0.4,0.99998,0.0,0.00183]
[1777763506493,41.9,78711.15,0.4,0.99998,0.0,0.00183]
[1777763516563,41.9,78711.15,0.4,0.99998,0.0,0.00183]
[1777763519737,41.9,78711.15,0.4,0.99998,0.0,0.00183]
[1777763519834,41.9,78711.15,0.4,0.99998,0.0,0.00183]
[1777763520807,41.9,78711.15,0.4,0.99998,0.0,0.00183]
[1777763520833,41.9,78711.15,0.4,0.99998,0.0,0.00183]
[1777763520908,41.9,78711.15,0.4,0.99998,0.0,0.00183]
[1777763526633,41.9,78710.84,0.4,0.99998,0.0,0.00184]
[1777763540731,41.9,78710.88,0.4,0.99998,0.0,0.00184]
[1777763541767,41.9,78710.88,0.4,0.99998,0.0,0.00184]
[1777763541827,41.9,78710.88,0.4,0.99998,0.0,0.00184]
[1777763545766,41.9,78712.54,0.4,0.99998,0.0,0.00182]
[1777763546483,41.9,78712.54,0.4,0.99998,0.0,0.00182]
[1777763546577,41.9,78712.54,0.4,0.99998,0.0,0.00182]
[1777763546632,41.9,78712.54,0.4,0.99998,0.0,0.00182]
[1777763546833,41.9,78712.54,0.4,0.99998,0.0,0.00182]
[1777763546899,41.9,78713.51,0.4,0.99998,0.0,0.00182]
[1777763547779,41.9,78716.74,0.4,0.99998,0.0,0.00179]
[1777763549794,41.9,78718.5,0.4,0.99998,0.0,0.00178]
[1777763551808,41.9,78718.66,0.4,0.99998,0.0,0.00175]
[1777763553822,41.9,78722.14,0.4,0.99998,0.0,0.00173]
[1777763554355,41.9,78722.14,0.4,0.99998,0.0,0.00173]
[1777763554576,41.9,78722.14,0.4,0.99998,0.0,0.00173]
[1777763559864,41.9,78720.79,0.4,0.99998,0.0,0.00174]
[1777763561121,41.9,78720.86,0.4,0.99998,0.0,0.00174]
[1777763561324,41.9,78720.86,0.4,0.99998,0.0,0.00174]
[1777763561878,41.9,78721.1,0.4,0.99998,0.0,0.00173]
[1777763562293,41.9,78721.1,0.4,0.99998,0.0,0.00173]
[1777763562885,41.9,78746.99,0.4,0.99999,0.0,0.00156]
[1777763563894,41.9,78749.21,0.4,0.99999,0.0,0.00155]
[1777763566085,41.9,78749.86,0.4,0.99999,0.0,0.00155]
[1777763567921,41.9,78752.58,0.4,0.99999,0.0,0.00153]
[1777763568928,41.9,78759.61,0.4,0.99999,0.0,0.00149]
[1777763571949,41.9,78762.12,0.4,0.99999,0.0,0.00147]
[1777763572956,41.9,78759.98,0.4,0.99999,0.0,0.00148]
[1777763575004,41.9,78759.98,0.4,0.99999,0.0,0.00148]
[1777763575077,41.9,78759.98,0.4,0.99999,0.0,0.00148]
[1777763575105,41.9,78760.02,0.4,0.99999,0.0,0.00148]
[1777763581014,41.9,78759.79,0.4,0.99999,0.0,0.00149]
[1777763582111,41.9,78759.79,0.4,0.99999,0.0,0.00149]
[1777763582324,41.9,78760.34,0.4,0.99999,0.0,0.00148]
[1777763588063,41.9,78759.96,0.4,0.99999,0.0,0.00148]
[1777763593098,41.9,78760.62,0.4,0.99999,0.0,0.00148]
[1777763598133,41.9,78760.65,0.4,0.99999,0.0,0.00148]
[1777763598433,41.9,78760.65,0.4,0.99999,0.0,0.00148]
[1777763598579,41.9,78760.65,0.4,0.99999,0.0,0.00148]
[1777763599617,41.9,78760.65,0.4,0.99999,0.0,0.00148]
[1777763599831,41.9,78760.65,0.4,0.99999,0.0,0.00148]
[1777763599841,41.9,78760.54,0.4,0.99999,0.0,0.00148]
[1777763604404,41.9,78759.13,0.4,0.99999,0.0,0.00149]
[1777763604575,41.9,78759.13,0.4,0.99999,0.0,0.00149]
[1777763607196,41.9,78756.66,0.4,0.99999,0.0,0.0015]
[1777763608327,41.9,78756.66,0.4,0.99999,0.0,0.0015]
[1777763608583,41.9,78756.66,0.4,0.99999,0.0,0.0015]
[1777763608682,41.9,78755.04,0.4,0.99999,0.0,0.00151]
[1777763611224,41.9,78755.04,0.4,0.99999,0.0,0.00149]
[1777763616619,41.9,78754.93,0.4,0.99999,0.0,0.00149]
[1777763616825,41.9,78754.93,0.4,0.99999,0.0,0.00149]
[1777763619280,41.9,78753.32,0.4,0.99999,0.0,0.0015]
[1777763621550,41.9,78752.35,0.4,0.99999,0.0,0.0015]
[1777763621577,41.9,78752.35,0.4,0.99999,0.0,0.0015]
[1777763622301,41.9,78749.36,0.4,0.99999,0.0,0.00152]
[1777763624333,41.9,78748.91,0.4,0.99999,0.0,0.00152]
[1777763624579,41.9,78748.91,0.4,0.99999,0.0,0.00152]
[1777763625889,41.9,78747.46,0.4,0.99999,0.0,0.00153]
[1777763626079,41.9,78747.46,0.4,0.99999,0.0,0.00153]
[1777763626120,41.9,78745.88,0.4,0.99999,0.0,0.00154]
[1777763627336,41.9,78743.7,0.4,0.99999,0.0,0.00156]
[1777763632371,41.9,78744.34,0.4,0.99999,0.0,0.00155]
[1777763633654,41.9,78744.34,0.4,0.99999,0.0,0.00155]
[1777763633829,41.9,78744.34,0.4,0.99999,0.0,0.00155]
[1777763636398,41.9,78741.76,0.4,0.99999,0.0,0.00157]
[1777763639965,41.9,78741.5,0.4,0.99999,0.0,0.00157]
[1777763640082,41.9,78741.5,0.4,0.99999,0.0,0.00157]
[1777763640167,41.9,78741.04,0.4,0.99999,0.0,0.00157]
[1777763641513,41.9,78740.8,0.4,0.99999,0.0,0.00157]
[1777763641575,41.9,78740.8,0.4,0.99999,0.0,0.00157]
[1777763647476,41.9,78742.34,0.4,0.99999,0.0,0.00157]
[1777763652433,41.9,78742.22,0.4,0.99999,0.0,0.00157]
[1777763652578,41.9,78742.22,0.4,0.99999,0.0,0.00157]
[1777763654945,41.9,78742.22,0.4,0.99999,0.0,0.00157]
[1777763655079,41.9,78742.22,0.4,0.99999,0.0,0.00157]
[1777763655119,41.9,78742.22,0.4,0.99999,0.0,0.00157]
[1777763661611,41.9,78741.55,0.4,0.99999,0.0,0.00157]
[1777763661829,41.9,78741.55,0.4,0.99999,0.0,0.00157]
[1777763665390,41.9,78741.47,0.4,0.99999,0.0,0.00157]
[1777763665578,41.9,78741.47,0.4,0.99999,0.0,0.00157]
[1777763665602,41.9,78740.06,0.4,0.99999,0.0,0.00158]
[1777763669740,41.9,78740.08,0.4,0.99999,0.0,0.00158]
[1777763669829,41.9,78740.08,0.4,0.99999,0.0,0.00158]
[1777763678693,41.9,78739.84,0.4,0.99999,0.0,0.00155]
[1777763683728,41.9,78739.26,0.4,0.99999,0.0,0.00156]
[1777763689155,41.9,78739.33,0.4,0.99999,0.0,0.00156]
[1777763692084,41.9,78739.36,0.4,0.99999,0.0,0.00156]
[1777763692187,41.9,78739.36,0.4,0.99999,0.0,0.00156]
[1777763692333,41.9,78739.33,0.4,0.99999,0.0,0.00156]
[1777763692288,41.9,78739.33,0.4,0.99999,0.0,0.00156]
[1777763700847,41.9,78740.01,0.4,0.99999,0.0,0.00155]
[1777763701858,41.9,78743.0,0.4,0.99999,0.0,0.00153]
[1777763705645,41.9,78743.71,0.4,0.99999,0.0,0.00153]
[1777763705825,41.9,78743.71,0.4,0.99999,0.0,0.00153]
[1777763706889,41.9,78746.1,0.4,0.99999,0.0,0.00151]
[1777763707898,41.9,78750.09,0.4,0.99999,0.0,0.00149]
[1777763711711,41.9,78749.58,0.4,0.99999,0.0,0.00149]
[1777763711830,41.9,78749.58,0.4,0.99999,0.0,0.00149]
[1777763711926,41.9,78749.62,0.4,0.99999,0.0,0.00149]
[1777763712641,41.9,78749.62,0.4,0.99999,0.0,0.00149]
[1777763712828,41.9,78749.62,0.4,0.99999,0.0,0.00149]
[1777763717968,41.9,78750.2,0.4,0.99999,0.0,0.00149]
[1777763726028,41.9,78749.95,0.4,0.99999,0.0,0.00149]
[1777763736099,41.9,78749.95,0.4,0.99999,0.0,0.00147]
[1777763739120,41.9,78746.04,0.4,0.99999,0.0,0.00149]
[1777763740127,41.9,78744.0,0.4,0.99999,0.0,0.0015]
[1777763741134,41.9,78742.54,0.4,0.99999,0.0,0.00151]
[1777763743672,41.9,78742.2,0.4,0.99999,0.0,0.00151]
[1777763743828,41.9,78742.2,0.4,0.99999,0.0,0.00151]
[1777763744155,41.9,78740.77,0.4,0.99999,0.0,0.00152]
[1777763745157,41.9,78740.77,0.4,0.99999,0.0,0.00152]
[1777763745324,41.9,78740.56,0.4,0.99999,0.0,0.00152]
[1777763752210,41.9,78739.73,0.4,0.99999,0.0,0.00153]
[1777763760267,41.9,78738.96,0.4,0.99999,0.0,0.00153]
[1777763762658,41.9,78739.03,0.4,0.99999,0.0,0.00153]
[1777763762835,41.9,78739.03,0.4,0.99999,0.0,0.00153]
[1777763763287,41.9,78739.1,0.4,0.99999,0.0,0.00153]
[1777763763820,41.9,78739.1,0.4,0.99999,0.0,0.00153]
[1777763763829,41.9,78739.1,0.4,0.99999,0.0,0.00153]
[1777763773358,41.9,78738.18,0.4,0.99999,0.0,0.00154]
[1777763778393,41.9,78729.65,0.4,0.99999,0.0,0.00159]
[1777763779399,41.9,78729.89,0.4,0.99999,0.0,0.00159]
[1777763781520,41.9,78730.51,0.4,0.99999,0.0,0.00158]
[1777763781580,41.9,78730.51,0.4,0.99999,0.0,0.00158]
[1777763782312,41.9,78730.51,0.4,0.99999,0.0,0.00158]
[1777763781616,41.9,78730.51,0.4,0.99999,0.0,0.00158]
[1777763782331,41.9,78730.51,0.4,0.99999,0.0,0.00158]
[1777763787456,41.9,78730.23,0.4,0.99999,0.0,0.00159]
[1777763790477,41.9,78728.73,0.4,0.99999,0.0,0.0016]
[1777763791484,41.9,78728.54,0.4,0.99999,0.0,0.00157]
[1777763796518,41.9,78727.49,0.4,0.99999,0.0,0.00158]
[1777763800483,41.9,78727.55,0.4,0.99999,0.0,0.00158]
[1777763800581,41.9,78727.55,0.4,0.99999,0.0,0.00158]
[1777763801338,41.9,78727.55,0.4,0.99999,0.0,0.00158]
[1777763800585,41.9,78727.51,0.4,0.99999,0.0,0.00158]
[1777763801576,41.9,78727.51,0.4,0.99999,0.0,0.00158]
[1777763807596,41.9,78728.24,0.4,0.99999,0.0,0.00157]
[1777763813639,41.9,78728.27,0.4,0.99999,0.0,0.00157]
[1777763820689,41.9,78726.75,0.4,0.99999,0.0,0.00158]
[1777763823710,41.9,78726.79,0.4,0.99999,0.0,0.00158]
[1777763823832,41.9,78726.79,0.4,0.99999,0.0,0.00158]
[1777763823925,41.9,78726.61,0.4,0.99999,0.0,0.00158]
[1777763824529,41.9,78726.61,0.4,0.99999,0.0,0.00158]
[1777763824578,41.9,78726.61,0.4,0.99999,0.0,0.00158]
[1777763829752,41.9,78726.37,0.4,0.99999,0.0,0.00158]
[1777763834786,41.9,78725.26,0.4,0.99999,0.0,0.00159]
[1777763836801,41.9,78734.25,0.4,0.99999,0.0,0.00153]
[1777763837808,41.9,78742.64,0.4,0.99999,0.0,0.00148]
[1777763838814,41.9,78742.63,0.4,0.99999,0.0,0.00148]
[1777763840762,41.9,78742.66,0.4,0.99999,0.0,0.00148]
[1777763840828,41.9,78742.66,0.4,0.99999,0.0,0.00148]
[1777763840864,41.9,78742.66,0.4,0.99999,0.0,0.00148]
[1777763841836,41.9,78748.02,0.4,0.99999,0.0,0.00145]
[1777763842843,41.9,78750.81,0.4,0.99999,0.0,0.00143]
[1777763843965,41.9,78750.81,0.4,0.99999,0.0,0.00143]
[1777763844075,41.9,78750.81,0.4,0.99999,0.0,0.00143]
[1777763845864,41.9,78753.55,0.4,0.99999,0.0,0.00142]
[1777763851176,41.9,78754.33,0.4,0.99999,0.0,0.00141]
[1777763851329,41.9,78754.33,0.4,0.99999,0.0,0.00141]
[1777763851384,41.9,78754.33,0.4,0.99999,0.0,0.00139]
[1777763851451,41.9,78754.33,0.4,0.99999,0.0,0.00139]
[1777763851576,41.9,78754.33,0.4,0.99999,0.0,0.00139]
[1777763856941,41.9,78751.62,0.4,0.99999,0.0,0.0014]
[1777763858285,41.9,78751.62,0.4,0.99999,0.0,0.0014]
[1777763858329,41.9,78751.62,0.4,0.99999,0.0,0.0014]
[1777763858386,41.9,78751.61,0.4,0.99999,0.0,0.0014]
[1777763859433,41.9,78750.98,0.4,0.99999,0.0,0.00141]
[1777763859579,41.9,78750.98,0.4,0.99999,0.0,0.00141]
[1777763864997,41.9,78750.93,0.4,0.99999,0.0,0.00141]
[1777763866487,41.9,78750.93,0.4,0.99999,0.0,0.00141]
[1777763866578,41.9,78750.93,0.4,0.99999,0.0,0.00141]
[1777763867390,41.9,78750.93,0.4,0.99999,0.0,0.00141]
[1777763866588,41.9,78750.93,0.4,0.99999,0.0,0.00141]
[1777763867580,41.9,78750.93,0.4,0.99999,0.0,0.00141]
[1777763878088,41.9,78750.55,0.4,0.99999,0.0,0.00141]
[1777763884129,41.9,78750.14,0.4,0.99999,0.0,0.00141]
[1777763887015,41.9,78750.29,0.4,0.99999,0.0,0.00141]
[1777763887081,41.9,78750.29,0.4,0.99999,0.0,0.00141]
[1777763887116,41.9,78750.29,0.4,0.99999,0.0,0.00141]
[1777763887852,41.9,78750.29,0.4,0.99999,0.0,0.00141]
[1777763888077,41.9,78750.29,0.4,0.99999,0.0,0.00141]
[1777763892186,41.9,78737.81,0.4,0.99999,0.0,0.00149]
[1777763893192,41.9,78736.87,0.4,0.99999,0.0,0.00149]
[1777763894425,41.9,78736.87,0.4,0.99999,0.0,0.00149]
[1777763894583,41.9,78737.23,0.4,0.99999,0.0,0.00149]
[1777763894465,41.9,78737.23,0.4,0.99999,0.0,0.00149]
[1777763895447,41.9,78737.23,0.4,0.99999,0.0,0.00149]
[1777763895582,41.9,78737.23,0.4,0.99999,0.0,0.00149]
[1777763895677,41.9,78737.23,0.4,0.99999,0.0,0.00149]
[1777763899235,41.9,78735.7,0.4,0.99999,0.0,0.0015]
[1777763900244,41.9,78734.12,0.4,0.99999,0.0,0.00151]
[1777763902904,41.9,78734.12,0.4,0.99999,0.0,0.00151]
[1777763903078,41.9,78734.12,0.4,0.99999,0.0,0.00151]
[1777763903180,41.9,78734.12,0.4,0.99999,0.0,0.00151]
[1777763903777,41.9,78734.12,0.4,0.99999,0.0,0.00151]
[1777763903830,41.9,78734.12,0.4,0.99999,0.0,0.00151]
[1777763910313,41.9,78733.73,0.4,0.99999,0.0,0.00151]
[1777763911320,41.9,78733.57,0.4,0.99999,0.0,0.00148]
[1777763913695,41.9,78734.36,0.4,0.99999,0.0,0.00148]
[1777763913832,41.9,78734.36,0.4,0.99999,0.0,0.00148]
[1777763914341,41.9,78739.51,0.4,0.99999,0.0,0.00145]
[1777763914985,41.9,78739.51,0.4,0.99999,0.0,0.00145]
[1777763915082,41.9,78739.51,0.4,0.99999,0.0,0.00145]
[1777763920075,41.9,78739.36,0.4,0.99999,0.0,0.00145]
[1777763920333,41.9,78739.36,0.4,0.99999,0.0,0.00145]
[1777763920611,41.9,78738.11,0.4,0.99999,0.0,0.00146]
[1777763920826,41.9,78738.11,0.4,0.99999,0.0,0.00146]
[1777763921389,41.9,78738.65,0.4,0.99999,0.0,0.00145]
[1777763926425,41.9,78739.08,0.4,0.99999,0.0,0.00145]
[1777763929132,41.9,78738.53,0.4,0.99999,0.0,0.00145]
[1777763929327,41.9,78738.53,0.4,0.99999,0.0,0.00145]
[1777763935489,41.9,78738.42,0.4,0.99999,0.0,0.00146]
[1777763938617,41.9,78739.06,0.4,0.99999,0.0,0.00145]
[1777763938828,41.9,78739.06,0.4,0.99999,0.0,0.00145]
[1777763938900,41.9,78738.9,0.4,0.99999,0.0,0.00145]
[1777763939693,41.9,78738.9,0.4,0.99999,0.0,0.00145]
[1777763939829,41.9,78738.9,0.4,0.99999,0.0,0.00145]
[1777763946566,41.9,78738.72,0.4,0.99999,0.0,0.00145]
[1777763949129,41.9,78737.78,0.4,0.99999,0.0,0.00146]
[1777763949334,41.9,78737.78,0.4,0.99999,0.0,0.00146]
[1777763949344,41.9,78737.78,0.4,0.99999,0.0,0.00146]
[1777763950141,41.9,78737.78,0.4,0.99999,0.0,0.00146]
[1777763950333,41.9,78737.78,0.4,0.99999,0.0,0.00146]
[1777763955628,41.9,78737.27,0.4,0.99999,0.0,0.00146]
[1777763960664,41.9,78737.84,0.4,0.99999,0.0,0.00146]
[1777763962041,41.9,78737.84,0.4,0.99999,0.0,0.00146]
[1777763962078,41.9,78737.84,0.4,0.99999,0.0,0.00146]
[1777763962092,41.9,78737.15,0.4,0.99999,0.0,0.00146]
[1777763963098,41.9,78737.15,0.4,0.99999,0.0,0.00146]
[1777763963333,41.9,78737.15,0.4,0.99999,0.0,0.00146]
[1777763967713,41.9,78733.86,0.4,0.99999,0.0,0.00148]
[1777763968616,41.9,78733.86,0.4,0.99999,0.0,0.00148]
[1777763968831,41.9,78733.86,0.4,0.99999,0.0,0.00148]
[1777763968915,41.9,78734.22,0.4,0.99999,0.0,0.00148]
[1777763969753,41.9,78734.22,0.4,0.99999,0.0,0.00148]
[1777763969828,41.9,78734.22,0.4,0.99999,0.0,0.00148]
[1777763971741,41.9,78734.09,0.4,0.99999,0.0,0.00145]
[1777763975768,41.9,78732.85,0.4,0.99999,0.0,0.00146]
[1777763979800,41.9,78734.15,0.4,0.99999,0.0,0.00145]
[1777763981057,41.9,78734.15,0.4,0.99999,0.0,0.00145]
[1777763981078,41.9,78734.15,0.4,0.99999,0.0,0.00145]
[1777763981159,41.9,78733.79,0.4,0.99999,0.0,0.00146]
[1777763982335,41.9,78733.79,0.4,0.99999,0.0,0.00146]
[1777763982578,41.9,78733.79,0.4,0.99999,0.0,0.00146]
[1777763987858,41.9,78733.36,0.4,0.99999,0.0,0.00146]
[1777763995914,41.9,78733.41,0.4,0.99999,0.0,0.00146]
[1777764000060,41.9,78732.61,0.4,0.99999,0.0,0.00146]
[1777764000082,41.9,78732.61,0.4,0.99999,0.0,0.00146]
[1777764000162,41.9,78733.25,0.4,0.99999,0.0,0.00146]
[1777764001485,41.9,78733.25,0.4,0.99999,0.0,0.00146]
[1777764001577,41.9,78733.32,0.4,0.99999,0.0,0.00146]
[1777764002963,41.9,78727.49,0.4,0.99999,0.0,0.00149]
[1777764003969,41.9,78723.92,0.4,0.99999,0.0,0.00152]
[1777764005817,41.9,78723.95,0.4,0.99999,0.0,0.00152]
[1777764005827,41.9,78723.95,0.4,0.99999,0.0,0.00152]
[1777764005985,41.9,78723.48,0.4,0.99999,0.0,0.00152]
[1777764007376,41.9,78723.48,0.4,0.99999,0.0,0.00152]
[1777764007579,41.9,78723.48,0.4,0.99999,0.0,0.00152]
[1777764013034,41.9,78723.45,0.4,0.99999,0.0,0.00152]
[1777764014988,41.9,78723.45,0.4,0.99999,0.0,0.00152]
[1777764015076,41.9,78723.45,0.4,0.99999,0.0,0.00152]
[1777764015089,41.9,78723.45,0.4,0.99999,0.0,0.00152]
[1777764016304,41.9,78723.45,0.4,0.99999,0.0,0.00152]
[1777764016331,41.9,78723.45,0.4,0.99999,0.0,0.00152]
[1777764022099,41.9,78724.0,0.4,0.99999,0.0,0.00152]
[1777764023166,41.9,78724.0,0.4,0.99999,0.0,0.00152]
[1777764023325,41.9,78724.0,0.4,0.99999,0.0,0.00152]
[1777764023345,41.9,78724.11,0.4,0.99999,0.0,0.00151]
[1777764024301,41.9,78724.11,0.4,0.99999,0.0,0.00151]
[1777764024329,41.9,78724.11,0.4,0.99999,0.0,0.00151]
[1777764029148,41.9,78730.12,0.4,0.99999,0.0,0.00148]
[1777764030162,41.9,78730.12,0.4,0.99999,0.0,0.00148]
[1777764030326,41.9,78730.12,0.4,0.99999,0.0,0.00148]
[1777764030423,41.9,78731.3,0.4,0.99999,0.0,0.00147]
[1777764032502,41.9,78732.96,0.4,0.99999,0.0,0.00144]
[1777764032547,41.9,78735.46,0.4,0.99999,0.0,0.00142]
[1777764032581,41.9,78735.46,0.4,0.99999,0.0,0.00142]
[1777764037204,41.9,78736.54,0.4,0.99999,0.0,0.00141]
[1777764042239,41.9,78736.76,0.4,0.99999,0.0,0.00141]
[1777764047274,41.9,78736.72,0.4,0.99999,0.0,0.00141]
[1777764049288,41.9,78735.65,0.4,0.99999,0.0,0.00142]
[1777764049614,41.9,78735.65,0.4,0.99999,0.0,0.00142]
[1777764049831,41.9,78735.65,0.4,0.99999,0.0,0.00142]
[1777764050295,41.9,78735.61,0.4,0.99999,0.0,0.00142]
[1777764050985,41.9,78735.61,0.4,0.99999,0.0,0.00142]
[1777764051081,41.9,78735.61,0.4,0.99999,0.0,0.00142]
[1777764056337,41.9,78734.73,0.4,0.99999,0.0,0.00143]
[1777764060353,41.9,78734.55,0.4,0.99999,0.0,0.00143]
[1777764060579,41.9,78734.55,0.4,0.99999,0.0,0.00143]
[1777764060581,41.9,78734.69,0.4,0.99999,0.0,0.00143]
[1777764061864,41.9,78734.69,0.4,0.99999,0.0,0.00143]
[1777764062082,41.9,78734.69,0.4,0.99999,0.0,0.00143]
[1777764067413,41.9,78734.65,0.4,0.99999,0.0,0.00143]
[1777764072449,41.9,78734.81,0.4,0.99999,0.0,0.00142]
[1777764079498,41.9,78734.86,0.4,0.99999,0.0,0.00142]
[1777764085540,41.9,78734.84,0.4,0.99999,0.0,0.00142]
[1777764090575,41.9,78734.74,0.4,0.99999,0.0,0.00143]
[1777764091582,41.9,78734.82,0.4,0.99999,0.0,0.0014]
[1777764096618,41.9,78739.15,0.4,0.99999,0.0,0.00138]
[1777764096745,41.9,78739.15,0.4,0.99999,0.0,0.00138]
[1777764096826,41.9,78739.15,0.4,0.99999,0.0,0.00138]
[1777764097624,41.9,78739.99,0.4,0.99999,0.0,0.00137]
[1777764098848,41.9,78740.7,0.4,0.99999,0.0,0.00137]
[1777764099079,41.9,78740.7,0.4,0.99999,0.0,0.00137]
[1777764105682,41.9,78740.47,0.4,0.99999,0.0,0.00137]
[1777764106877,41.9,78740.47,0.4,0.99999,0.0,0.00137]
[1777764107077,41.9,78740.47,0.4,0.99999,0.0,0.00137]
[1777764107086,41.9,78741.27,0.4,0.99999,0.0,0.00136]
[1777764107695,41.9,78740.37,0.4,0.99999,0.0,0.00137]
[1777764108829,41.9,78740.37,0.4,0.99999,0.0,0.00137]
[1777764109076,41.9,78740.37,0.4,0.99999,0.0,0.00137]
[1777764114744,41.9,78742.0,0.4,0.99999,0.0,0.00136]
[1777764117945,41.9,78742.0,0.4,0.99999,0.0,0.00136]
[1777764118081,41.9,78742.0,0.4,0.99999,0.0,0.00136]
[1777764118106,41.9,78741.92,0.4,0.99999,0.0,0.00136]
[1777764119777,41.9,78741.99,0.4,0.99999,0.0,0.00136]
[1777764119829,41.9,78741.99,0.4,0.99999,0.0,0.00136]
[1777764121276,41.9,78741.99,0.4,0.99999,0.0,0.00136]
[1777764121378,41.9,78742.91,0.4,0.99999,0.0,0.00135]
[1777764121795,41.9,78745.24,0.4,0.99999,0.0,0.00134]
[1777764123471,41.9,78745.24,0.4,0.99999,0.0,0.00134]
[1777764123576,41.9,78745.24,0.4,0.99999,0.0,0.00134]
[1777764129851,41.9,78744.8,0.4,0.99999,0.0,0.00134]
[1777764132068,41.9,78744.43,0.4,0.99999,0.0,0.00135]
[1777764132079,41.9,78744.43,0.4,0.99999,0.0,0.00135]
[1777764138914,41.9,78745.15,0.4,0.99999,0.0,0.00134]
[1777764142030,41.9,78744.87,0.4,0.99999,0.0,0.00134]
[1777764142085,41.9,78744.87,0.4,0.99999,0.0,0.00134]
[1777764148985,41.9,78745.3,0.4,0.99999,0.0,0.00134]
[1777764149992,41.9,78746.21,0.4,0.99999,0.0,0.00134]
[1777764150999,41.9,78758.0,0.4,0.99999,0.0,0.00125]
[1777764152384,41.9,78758.0,0.4,0.99999,0.0,0.00125]
[1777764152579,41.9,78758.0,0.4,0.99999,0.0,0.00125]
[1777764152611,41.9,78766.21,0.4,0.99999,0.0,0.00121]
[1777764159055,41.9,78765.85,0.4,0.99999,0.0,0.00121]
[1777764161070,41.9,78759.56,0.4,0.99999,0.0,0.00124]
[1777764162077,41.9,78757.39,0.4,0.99999,0.0,0.00125]
[1777764163083,41.9,78755.43,0.4,0.99999,0.0,0.00126]
[1777764163744,41.9,78755.43,0.4,0.99999,0.0,0.00126]
[1777764163831,41.9,78755.43,0.4,0.99999,0.0,0.00126]
[1777764164090,41.9,78754.43,0.4,0.99999,0.0,0.00127]
[1777764169126,41.9,78754.37,0.4,0.99999,0.0,0.00127]
[1777764174162,41.9,78753.44,0.4,0.99999,0.0,0.00127]
[1777764175169,41.9,78752.64,0.4,0.99999,0.0,0.00128]
[1777764176536,41.9,78752.64,0.4,0.99999,0.0,0.00128]
[1777764176576,41.9,78752.64,0.4,0.99999,0.0,0.00128]
[1777764179198,41.9,78751.76,0.4,0.99999,0.0,0.00128]
[1777764180317,41.9,78751.76,0.4,0.99999,0.0,0.00128]
[1777764180332,41.9,78751.76,0.4,0.99999,0.0,0.00128]
[1777764186249,41.9,78751.1,0.4,0.99999,0.0,0.00129]
[1777764188671,41.9,78751.11,0.4,0.99999,0.0,0.00129]
[1777764188833,41.9,78750.89,0.4,0.99999,0.0,0.00129]
[1777764194305,41.9,78749.71,0.4,0.99999,0.0,0.00129]
[1777764199340,41.9,78749.29,0.4,0.99999,0.0,0.0013]
[1777764201558,41.9,78749.17,0.4,0.99999,0.0,0.0013]
[1777764201583,41.9,78749.17,0.4,0.99999,0.0,0.0013]
[1777764207396,41.9,78748.81,0.4,0.99999,0.0,0.0013]
[1777764211424,41.9,78748.93,0.4,0.99999,0.0,0.00127]
[1777764215016,41.9,78748.89,0.4,0.99999,0.0,0.00127]
[1777764215079,41.9,78748.89,0.4,0.99999,0.0,0.00127]
[1777764220487,41.9,78748.93,0.4,0.99999,0.0,0.00127]
[1777764225521,41.9,78749.02,0.4,0.99999,0.0,0.00127]
[1777764227997,41.9,78748.98,0.4,0.99999,0.0,0.00127]
[1777764228082,41.9,78748.98,0.4,0.99999,0.0,0.00127]
[1777764234584,41.9,78748.94,0.4,0.99999,0.0,0.00127]
[1777764239620,41.9,78749.09,0.4,0.99999,0.0,0.00127]
[1777764244654,41.9,78748.36,0.4,0.99999,0.0,0.00128]
[1777764245941,41.9,78748.61,0.4,0.99999,0.0,0.00128]
[1777764246078,41.9,78748.61,0.4,0.99999,0.0,0.00128]
[1777764251704,41.9,78748.63,0.4,0.99999,0.0,0.00128]
[1777764260407,41.9,78748.63,0.4,0.99999,0.0,0.00128]
[1777764260576,41.9,78748.63,0.4,0.99999,0.0,0.00128]
[1777764265807,41.9,78748.67,0.4,0.99999,0.0,0.00128]
[1777764271851,41.9,78751.48,0.4,0.99999,0.0,0.00124]
[1777764273061,41.9,78751.48,0.4,0.99999,0.0,0.00124]
[1777764273079,41.9,78751.48,0.4,0.99999,0.0,0.00124]
[1777764273153,41.9,78753.68,0.4,0.99999,0.0,0.00123]
[1777764274871,41.9,78752.73,0.4,0.99999,0.0,0.00123]
[1777764284941,41.9,78752.68,0.4,0.99999,0.0,0.00123]
[1777764287716,41.9,78752.15,0.4,0.99999,0.0,0.00123]
[1777764287829,41.9,78752.15,0.4,0.99999,0.0,0.00123]
[1777764287818,41.9,78750.01,0.4,0.99999,0.0,0.00125]
[1777764294005,41.9,78749.22,0.4,0.99999,0.0,0.00125]
[1777764299040,41.9,78749.48,0.4,0.99999,0.0,0.00125]
[1777764301054,41.9,78752.53,0.4,0.99999,0.0,0.00123]
[1777764302548,41.9,78752.53,0.4,0.99999,0.0,0.00123]
[1777764302578,41.9,78752.53,0.4,0.99999,0.0,0.00123]
[1777764302589,41.9,78754.41,0.4,0.99999,0.0,0.00122]
[1777764306089,41.9,78752.99,0.4,0.99999,0.0,0.00123]
[1777764310117,41.9,78753.87,0.4,0.99999,0.0,0.00123]
[1777764311435,41.9,78753.87,0.4,0.99999,0.0,0.00123]
[1777764311579,41.9,78753.87,0.4,0.99999,0.0,0.00123]
[1777764318173,41.9,78753.71,0.4,0.99999,0.0,0.00123]
[1777764323208,41.9,78753.78,0.4,0.99999,0.0,0.00123]
[1777764328242,41.9,78753.74,0.4,0.99999,0.0,0.00123]
[1777764331264,41.9,78753.78,0.4,0.99999,0.0,0.0012]
[1777764336299,41.9,78753.74,0.4,0.99999,0.0,0.0012]
[1777764341334,41.9,78753.64,0.4,0.99999,0.0,0.0012]
[1777764343053,41.9,78753.66,0.4,0.99999,0.0,0.0012]
[1777764343077,41.9,78753.66,0.4,0.99999,0.0,0.0012]
[1777764348382,41.9,78753.61,0.4,0.99999,0.0,0.00121]
[1777764356812,41.9,78753.72,0.4,0.99999,0.0,0.0012]
[1777764356827,41.9,78753.72,0.4,0.99999,0.0,0.0012]
[1777764363986,41.9,78753.77,0.4,0.99999,0.0,0.0012]
[1777764369530,41.9,78753.84,0.4,0.99999,0.0,0.0012]
[1777764378593,41.9,78754.43,0.4,0.99999,0.0,0.0012]
[1777764379599,41.9,78759.49,0.4,0.99999,0.0,0.00118]
[1777764380608,41.9,78763.59,0.4,0.99999,0.0,0.00116]
[1777764382622,41.9,78763.63,0.4,0.99999,0.0,0.00116]
[1777764385642,41.9,78765.57,0.4,0.99999,0.0,0.00115]
[1777764386649,41.9,78768.37,0.4,0.99999,0.0,0.00113]
[1777764387174,41.9,78768.37,0.4,0.99999,0.0,0.00113]
[1777764387333,41.9,78768.37,0.4,0.99999,0.0,0.00113]
[1777764390880,41.9,78768.94,0.4,0.99999,0.0,0.00113]
[1777764390918,41.9,78776.55,0.4,0.99999,0.0,0.0011]
[1777764391685,41.9,78779.82,0.4,0.99999,0.0,0.00106]
[1777764392077,41.9,78779.82,0.4,0.99999,0.0,0.00106]
[1777764392692,41.9,78779.09,0.4,0.99999,0.0,0.00107]
[1777764393080,41.9,78779.09,0.4,0.99999,0.0,0.00107]
[1777764393331,41.9,78779.09,0.4,0.99999,0.0,0.00107]
[1777764398733,41.9,78781.16,0.4,0.99999,0.0,0.00106]
[1777764399883,41.9,78781.16,0.4,0.99999,0.0,0.00106]
[1777764400076,41.9,78781.02,0.4,0.99999,0.0,0.00106]
[1777764399982,41.9,78781.02,0.4,0.99999,0.0,0.00106]
[1777764401842,41.9,78781.02,0.4,0.99999,0.0,0.00106]
[1777764402086,41.9,78779.67,0.4,0.99999,0.0,0.00106]
[1777764409811,41.9,78778.61,0.4,0.99999,0.0,0.00107]
[1777764413701,41.9,78778.77,0.4,0.99999,0.0,0.00107]
[1777764413827,41.9,78778.77,0.4,0.99999,0.0,0.00107]
[1777764413977,41.9,78778.77,0.4,0.99999,0.0,0.00107]
[1777764414078,41.9,78778.77,0.4,0.99999,0.0,0.00107]
[1777764414846,41.9,78778.74,0.4,0.99999,0.0,0.00107]
[1777764419881,41.9,78778.77,0.4,0.99999,0.0,0.00107]
[1777764424915,41.9,78778.87,0.4,0.99999,0.0,0.00107]
[1777764429818,41.9,78778.83,0.4,0.99999,0.0,0.00107]
[1777764429827,41.9,78778.83,0.4,0.99999,0.0,0.00107]
[1777764434986,41.9,78778.91,0.4,0.99999,0.0,0.00107]
[1777764443043,41.9,78780.0,0.4,0.99999,0.0,0.00106]
[1777764445961,41.9,78780.27,0.4,0.99999,0.0,0.00106]
[1777764446080,41.9,78780.27,0.4,0.99999,0.0,0.00106]
[1777764446530,41.9,78780.27,0.4,0.99999,0.0,0.00106]
[1777764446578,41.9,78780.27,0.4,0.99999,0.0,0.00106]
[1777764446627,41.9,78780.27,0.4,0.99999,0.0,0.00106]
[1777764452105,41.9,78780.19,0.4,0.99999,0.0,0.00104]
[1777764454730,41.9,78780.19,0.4,0.99999,0.0,0.00104]
[1777764454827,41.9,78780.19,0.4,0.99999,0.0,0.00104]
[1777764454928,41.9,78784.26,0.4,0.99999,0.0,0.00102]
[1777764455127,41.9,78786.73,0.4,0.99999,0.0,0.00101]
[1777764460162,41.9,78786.63,0.4,0.99999,0.0,0.00101]
[1777764466610,41.9,78786.7,0.4,0.99999,0.0,0.00101]
[1777764466826,41.9,78786.7,0.4,0.99999,0.0,0.00101]
[1777764466927,41.9,78786.59,0.4,0.99999,0.0,0.00101]
[1777764468864,41.9,78786.59,0.4,0.99999,0.0,0.00101]
[1777764469082,41.9,78786.59,0.4,0.99999,0.0,0.00101]
[1777764471239,41.9,78790.65,0.4,0.99999,0.0,0.001]
[1777764473284,41.9,78791.21,0.4,0.99999,0.0,0.00099]
[1777764473328,41.9,78791.21,0.4,0.99999,0.0,0.00099]
[1777764473426,41.9,78790.64,0.4,0.99999,0.0,0.001]
[1777764480150,41.9,78791.32,0.4,0.99999,0.0,0.00099]
[1777764480330,41.9,78791.32,0.4,0.99999,0.0,0.00099]
[1777764486344,41.9,78791.07,0.4,0.99999,0.0,0.00099]
[1777764491378,41.9,78791.12,0.4,0.99999,0.0,0.00099]
[1777764497420,41.9,78791.19,0.4,0.99999,0.0,0.00099]
[1777764499021,41.9,78791.19,0.4,0.99999,0.0,0.00099]
[1777764499075,41.9,78791.19,0.4,0.99999,0.0,0.00099]
[1777764500068,41.9,78791.19,0.4,0.99999,0.0,0.00099]
[1777764500083,41.9,78791.19,0.4,0.99999,0.0,0.00099]
[1777764500442,41.9,78791.82,0.4,0.99999,0.0,0.00099]
[1777764510902,41.9,78791.83,0.4,0.99999,0.0,0.00099]
[1777764511003,41.9,78791.83,0.4,0.99999,0.0,0.00097]
[1777764512522,41.9,78791.83,0.4,0.99999,0.0,0.00097]
[1777764519575,41.9,78792.18,0.4,0.99999,0.0,0.00097]
[1777764528638,41.9,78793.95,0.4,0.99999,0.0,0.00096]
[1777764533674,41.9,78793.89,0.4,0.99999,0.0,0.00096]
[1777764534784,41.9,78793.89,0.4,0.99999,0.0,0.00096]
[1777764534829,41.9,78793.89,0.4,0.99999,0.0,0.00096]
[1777764534834,41.9,78793.89,0.4,0.99999,0.0,0.00096]
[1777764539716,41.9,78795.49,0.4,0.99999,0.0,0.00096]
[1777764548783,41.9,78795.17,0.4,0.99999,0.0,0.00096]
[1777764554825,41.9,78795.17,0.4,0.99999,0.0,0.00096]
[1777764561874,41.9,78796.51,0.4,0.99999,0.0,0.00095]
[1777764562881,41.9,78798.34,0.4,0.99999,0.0,0.00095]
[1777764567035,41.9,78798.21,0.4,0.99999,0.0,0.00095]
[1777764567076,41.9,78798.21,0.4,0.99999,0.0,0.00095]
[1777764570937,41.9,78800.76,0.4,0.99999,0.0,0.00094]
[1777764571943,41.9,78799.9,0.4,0.99999,0.0,0.00092]
[1777764573904,41.9,78799.02,0.4,0.99999,0.0,0.00093]
[1777764574079,41.9,78799.02,0.4,0.99999,0.0,0.00093]
[1777764573958,41.9,78799.05,0.4,0.99999,0.0,0.00093]
[1777764578992,41.9,78798.64,0.4,0.99999,0.0,0.00093]
[1777764582080,41.9,78797.36,0.4,0.99999,0.0,0.00093]
[1777764590070,41.9,78797.58,0.4,0.99999,0.0,0.00093]
[1777764595105,41.9,78798.88,0.4,0.99999,0.0,0.00093]
[1777764597805,41.9,78799.22,0.4,0.99999,0.0,0.00093]
[1777764597831,41.9,78799.22,0.4,0.99999,0.0,0.00093]
[1777764597906,41.9,78799.22,0.4,0.99999,0.0,0.00093]
[1777764598263,41.9,78799.22,0.4,0.99999,0.0,0.00093]
[1777764598327,41.9,78799.22,0.4,0.99999,0.0,0.00093]
[1777764600451,41.9,78799.7,0.4,0.99999,0.0,0.00092]
[1777764602158,41.9,78807.42,0.4,0.99999,0.0,0.00089]
[1777764603165,41.9,78808.9,0.4,0.99999,0.0,0.00089]
[1777764605346,41.9,78809.03,0.4,0.99999,0.0,0.00089]
[1777764605579,41.9,78809.03,0.4,0.99999,0.0,0.00089]
[1777764605642,41.9,78809.34,0.4,0.99999,0.0,0.00089]
[1777764606289,41.9,78809.34,0.4,0.99999,0.0,0.00089]
[1777764606328,41.9,78809.34,0.4,0.99999,0.0,0.00089]
[1777764606330,41.9,78811.29,0.4,0.99999,0.0,0.00088]
[1777764608200,41.9,78813.56,0.4,0.99999,0.0,0.00087]
[1777764613235,41.9,78814.16,0.4,0.99999,0.0,0.00087]
[1777764614990,41.9,78814.16,0.4,0.99999,0.0,0.00087]
[1777764615078,41.9,78814.16,0.4,0.99999,0.0,0.00087]
[1777764615180,41.9,78814.32,0.4,0.99999,0.0,0.00087]
[1777764616087,41.9,78814.32,0.4,0.99999,0.0,0.00087]
[1777764616325,41.9,78814.32,0.4,0.99999,0.0,0.00087]
[1777764616427,41.9,78816.56,0.4,0.99999,0.0,0.00086]
[1777764623304,41.9,78816.45,0.4,0.99999,0.0,0.00086]
[1777764630355,41.9,78816.1,0.4,0.99999,0.0,0.00086]
[1777764632037,41.9,78816.1,0.4,0.99999,0.0,0.00086]
[1777764632078,41.9,78816.1,0.4,0.99999,0.0,0.00086]
[1777764632184,41.9,78816.1,0.4,0.99999,0.0,0.00086]
[1777764632181,41.9,78815.77,0.4,0.99999,0.0,0.00085]
[1777764632330,41.9,78815.77,0.4,0.99999,0.0,0.00085]
[1777764637403,41.9,78815.87,0.4,0.99999,0.0,0.00085]
[1777764643446,41.9,78815.84,0.4,0.99999,0.0,0.00085]
[1777764649207,41.9,78815.8,0.4,0.99999,0.0,0.00085]
[1777764649270,41.9,78815.8,0.4,0.99999,0.0,0.00085]
[1777764649327,41.9,78815.8,0.4,0.99999,0.0,0.00085]
[1777764649488,41.9,78815.77,0.4,0.99999,0.0,0.00085]
[1777764650495,41.9,78805.72,0.4,0.99999,0.0,0.00088]
[1777764651502,41.9,78792.58,0.4,0.99999,0.0,0.00093]
[1777764652509,41.9,78793.06,0.4,0.99999,0.0,0.00093]
[1777764655530,41.9,78790.74,0.4,0.99999,0.0,0.00094]
[1777764656802,41.9,78790.74,0.4,0.99999,0.0,0.00094]
[1777764656836,41.9,78790.74,0.4,0.99999,0.0,0.00094]
[1777764656900,41.9,78790.74,0.4,0.99999,0.0,0.00094]
[1777764657484,41.9,78790.74,0.4,0.99999,0.0,0.00094]
[1777764657580,41.9,78790.74,0.4,0.99999,0.0,0.00094]
[1777764663586,41.9,78788.54,0.4,0.99999,0.0,0.00095]
[1777764664708,41.9,78788.54,0.4,0.99999,0.0,0.00095]
[1777764664829,41.9,78788.54,0.4,0.99999,0.0,0.00095]
[1777764664886,41.9,78788.47,0.4,0.99999,0.0,0.00095]
[1777764665294,41.9,78788.47,0.4,0.99999,0.0,0.00095]
[1777764665334,41.9,78788.47,0.4,0.99999,0.0,0.00095]
[1777764671642,41.9,78788.58,0.4,0.99999,0.0,0.00095]
[1777764673656,41.9,78801.25,0.4,0.99999,0.0,0.0009]
[1777764674928,41.9,78801.25,0.4,0.99999,0.0,0.0009]
[1777764675080,41.9,78801.25,0.4,0.99999,0.0,0.0009]
[1777764675138,41.9,78801.82,0.4,0.99999,0.0,0.0009]
[1777764675670,41.9,78803.66,0.4,0.99999,0.0,0.00089]
[1777764676677,41.9,78811.42,0.4,0.99999,0.0,0.00086]
[1777764678643,41.9,78811.55,0.4,0.99999,0.0,0.00086]
[1777764680705,41.9,78807.78,0.4,0.99999,0.0,0.00088]
[1777764682606,41.9,78807.12,0.4,0.99999,0.0,0.00088]
[1777764682827,41.9,78807.12,0.4,0.99999,0.0,0.00088]
[1777764688763,41.9,78807.02,0.4,0.99999,0.0,0.00088]
[1777764691295,41.9,78806.84,0.4,0.99999,0.0,0.00088]
[1777764691327,41.9,78806.84,0.4,0.99999,0.0,0.00088]
[1777764691810,41.9,78806.84,0.4,0.99999,0.0,0.00088]
[1777764691835,41.9,78806.84,0.4,0.99999,0.0,0.00088]
[1777764691841,41.9,78806.95,0.4,0.99999,0.0,0.00086]
[1777764693800,41.9,78809.11,0.4,0.99999,0.0,0.00085]
[1777764699842,41.9,78810.11,0.4,0.99999,0.0,0.00085]
[1777764701295,41.9,78810.14,0.4,0.99999,0.0,0.00085]
[1777764701329,41.9,78810.14,0.4,0.99999,0.0,0.00085]
[1777764701824,41.9,78810.14,0.4,0.99999,0.0,0.00085]
[1777764702077,41.9,78810.14,0.4,0.99999,0.0,0.00085]
[1777764702178,41.9,78810.14,0.4,0.99999,0.0,0.00085]
[1777764705887,41.9,78804.86,0.4,0.99999,0.0,0.00087]
[1777764707454,41.9,78804.76,0.4,0.99999,0.0,0.00087]
[1777764707577,41.9,78804.76,0.4,0.99999,0.0,0.00087]
[1777764708255,41.9,78804.76,0.4,0.99999,0.0,0.00087]
[1777764707901,41.9,78804.79,0.4,0.99999,0.0,0.00087]
[1777764708331,41.9,78804.79,0.4,0.99999,0.0,0.00087]
[1777764713943,41.9,78804.87,0.4,0.99999,0.0,0.00087]
[1777764718978,41.9,78804.71,0.4,0.99999,0.0,0.00087]
[1777764724020,41.9,78805.18,0.4,0.99999,0.0,0.00087]
[1777764726270,41.9,78805.59,0.4,0.99999,0.0,0.00087]
[1777764726327,41.9,78805.55,0.4,0.99999,0.0,0.00087]
[1777764726881,41.9,78805.55,0.4,0.99999,0.0,0.00087]
[1777764727079,41.9,78805.55,0.4,0.99999,0.0,0.00087]
[1777764727179,41.9,78805.55,0.4,0.99999,0.0,0.00087]
[1777764733083,41.9,78805.55,0.4,0.99999,0.0,0.00087]
[1777764738118,41.9,78805.7,0.4,0.99999,0.0,0.00087]
[1777764745166,41.9,78805.53,0.4,0.99999,0.0,0.00087]
[1777764747636,41.9,78805.53,0.4,0.99999,0.0,0.00087]
[1777764747835,41.9,78805.53,0.4,0.99999,0.0,0.00087]
[1777764748187,41.9,78805.56,0.4,0.99999,0.0,0.00087]
[1777764748588,41.9,78805.56,0.4,0.99999,0.0,0.00087]
[1777764748835,41.9,78805.56,0.4,0.99999,0.0,0.00087]
[1777764754991,41.9,78805.31,0.4,0.99999,0.0,0.00087]
[1777764755237,41.9,78805.33,0.4,0.99999,0.0,0.00085]
[1777764760271,41.9,78806.87,0.4,0.99999,0.0,0.00085]
[1777764763143,41.9,78807.0,0.4,0.99999,0.0,0.00085]
[1777764763293,41.9,78807.08,0.4,0.99999,0.0,0.00085]
[1777764763978,41.9,78807.08,0.4,0.99999,0.0,0.00085]
[1777764764081,41.9,78807.08,0.4,0.99999,0.0,0.00085]
[1777764764182,41.9,78807.08,0.4,0.99999,0.0,0.00085]
[1777764768328,41.9,78808.56,0.4,0.99999,0.0,0.00084]
[1777764770057,41.9,78808.8,0.4,0.99999,0.0,0.00084]
[1777764770087,41.9,78808.8,0.4,0.99999,0.0,0.00084]
[1777764775376,41.9,78809.37,0.4,0.99999,0.0,0.00084]
[1777764776569,41.9,78809.37,0.4,0.99999,0.0,0.00084]
[1777764776582,41.9,78809.37,0.4,0.99999,0.0,0.00084]
[1777764777046,41.9,78809.37,0.4,0.99999,0.0,0.00084]
[1777764777081,41.9,78809.37,0.4,0.99999,0.0,0.00084]
[1777764777148,41.9,78809.27,0.4,0.99999,0.0,0.00084]
[1777764782426,41.9,78809.3,0.4,0.99999,0.0,0.00084]
[1777764788468,41.9,78809.19,0.4,0.99999,0.0,0.00084]
[1777764793503,41.9,78807.9,0.4,0.99999,0.0,0.00084]
[1777764796997,41.9,78807.72,0.4,0.99999,0.0,0.00084]
[1777764797078,41.9,78807.72,0.4,0.99999,0.0,0.00084]
[1777764797286,41.9,78807.87,0.4,0.99999,0.0,0.00084]
[1777764797759,41.9,78807.87,0.4,0.99999,0.0,0.00084]
[1777764797831,41.9,78807.87,0.4,0.99999,0.0,0.00084]
[1777764803816,41.9,78807.87,0.4,0.99999,0.0,0.00084]
[1777764807880,41.9,78809.09,0.4,0.99999,0.0,0.00084]
[1777764808078,41.9,78809.09,0.4,0.99999,0.0,0.00084]
[1777764808097,41.9,78808.37,0.4,0.99999,0.0,0.00084]
[1777764808747,41.9,78808.37,0.4,0.99999,0.0,0.00084]
[1777764808837,41.9,78808.37,0.4,0.99999,0.0,0.00084]
[1777764811629,41.9,78808.14,0.4,0.99999,0.0,0.00083]
[1777764814650,41.9,78804.17,0.4,0.99999,0.0,0.00084]
[1777764815656,41.9,78801.86,0.4,0.99999,0.0,0.00085]
[1777764816630,41.9,78801.86,0.4,0.99999,0.0,0.00085]
[1777764816831,41.9,78801.86,0.4,0.99999,0.0,0.00085]
[1777764816916,41.9,78801.79,0.4,0.99999,0.0,0.00085]
[1777764817536,41.9,78801.79,0.4,0.99999,0.0,0.00085]
[1777764817585,41.9,78801.79,0.4,0.99999,0.0,0.00085]
[1777764823713,41.9,78800.55,0.4,0.99999,0.0,0.00085]
[1777764827741,41.9,78795.02,0.4,0.99999,0.0,0.00087]
[1777764828809,41.9,78795.02,0.4,0.99999,0.0,0.00087]
[1777764828829,41.9,78795.02,0.4,0.99999,0.0,0.00087]
[1777764828847,41.9,78791.59,0.4,0.99999,0.0,0.00089]
[1777764829507,41.9,78791.59,0.4,0.99999,0.0,0.00089]
[1777764829585,41.9,78791.59,0.4,0.99999,0.0,0.00089]
[1777764834791,41.9,78790.56,0.4,0.99999,0.0,0.00089]
[1777764835906,41.9,78790.56,0.4,0.99999,0.0,0.00089]
[1777764836079,41.9,78790.56,0.4,0.99999,0.0,0.00089]
[1777764836180,41.9,78789.66,0.4,0.99999,0.0,0.00089]
[1777764836480,41.9,78789.66,0.4,0.99999,0.0,0.00089]
[1777764836584,41.9,78789.66,0.4,0.99999,0.0,0.00089]
[1777764841839,41.9,78789.04,0.4,0.99999,0.0,0.00089]
[1777764846875,41.9,78788.83,0.4,0.99999,0.0,0.0009]
[1777764851910,41.9,78788.88,0.4,0.99999,0.0,0.0009]
[1777764854153,41.9,78788.88,0.4,0.99999,0.0,0.0009]
[1777764854325,41.9,78788.88,0.4,0.99999,0.0,0.0009]
[1777764854408,41.9,78788.88,0.4,0.99999,0.0,0.0009]
[1777764855055,41.9,78788.88,0.4,0.99999,0.0,0.0009]
[1777764855087,41.9,78788.88,0.4,0.99999,0.0,0.0009]
[1777764859966,41.9,78787.21,0.4,0.99999,0.0,0.0009]
[1777764865001,41.9,78787.03,0.4,0.99999,0.0,0.0009]
[1777764866284,41.9,78787.03,0.4,0.99999,0.0,0.0009]
[1777764866331,41.9,78787.03,0.4,0.99999,0.0,0.0009]
[1777764866428,41.9,78787.03,0.4,0.99999,0.0,0.0009]
[1777764867107,41.9,78787.03,0.4,0.99999,0.0,0.0009]
[1777764867332,41.9,78787.03,0.4,0.99999,0.0,0.0009]
[1777764871043,41.9,78786.78,0.4,0.99999,0.0,0.00089]
[1777764875070,41.9,78784.67,0.4,0.99999,0.0,0.00089]
[1777764880106,41.9,78784.76,0.4,0.99999,0.0,0.00089]
[1777764883984,41.9,78784.22,0.4,0.99999,0.0,0.0009]
[1777764884085,41.9,78784.22,0.4,0.99999,0.0,0.0009]
[1777764884324,41.9,78784.33,0.4,0.99999,0.0,0.0009]
[1777764884802,41.9,78784.33,0.4,0.99999,0.0,0.0009]
[1777764884830,41.9,78784.33,0.4,0.99999,0.0,0.0009]
[1777764891182,41.9,78783.81,0.4,0.99999,0.0,0.0009]
[1777764893197,41.9,78782.31,0.4,0.99999,0.0,0.0009]
[1777764893819,41.9,78782.31,0.4,0.99999,0.0,0.0009]
[1777764893826,41.9,78782.31,0.4,0.99999,0.0,0.0009]
[1777764894204,41.9,78782.3,0.4,0.99999,0.0,0.0009]
[1777764894652,41.9,78782.3,0.4,0.99999,0.0,0.0009]
[1777764894831,41.9,78782.3,0.4,0.99999,0.0,0.0009]
[1777764901253,41.9,78785.48,0.4,0.99999,0.0,0.00089]
[1777764902779,41.9,78786.56,0.4,0.99999,0.0,0.00089]
[1777764902828,41.9,78786.56,0.4,0.99999,0.0,0.00089]
[1777764903267,41.9,78786.53,0.4,0.99999,0.0,0.00089]
[1777764903771,41.9,78786.53,0.4,0.99999,0.0,0.00089]
[1777764903832,41.9,78786.53,0.4,0.99999,0.0,0.00089]
[1777764909308,41.9,78786.19,0.4,0.99999,0.0,0.00089]
[1777764914344,41.9,78786.14,0.4,0.99999,0.0,0.00089]
[1777764917139,41.9,78786.19,0.4,0.99999,0.0,0.00089]
[1777764917215,41.9,78786.19,0.4,0.99999,0.0,0.00089]
[1777764917286,41.9,78786.19,0.4,0.99999,0.0,0.00089]
[1777764917328,41.9,78786.19,0.4,0.99999,0.0,0.00089]
[1777764917365,41.9,78787.23,0.4,0.99999,0.0,0.00088]
[1777764918372,41.9,78789.78,0.4,0.99999,0.0,0.00087]
[1777764921573,41.9,78789.1,0.4,0.99999,0.0,0.00088]
[1777764921839,41.9,78789.1,0.4,0.99999,0.0,0.00088]
[1777764928970,41.9,78788.94,0.4,0.99999,0.0,0.00088]
[1777764929085,41.9,78788.94,0.4,0.99999,0.0,0.00088]
[1777764929184,41.9,78788.94,0.4,0.99999,0.0,0.00088]
[1777764931463,41.9,78789.63,0.4,0.99999,0.0,0.00086]
[1777764933045,41.9,78789.63,0.4,0.99999,0.0,0.00086]
[1777764933080,41.9,78789.63,0.4,0.99999,0.0,0.00086]
[1777764938512,41.9,78788.79,0.4,0.99999,0.0,0.00086]
[1777764943547,41.9,78788.43,0.4,0.99999,0.0,0.00086]
[1777764948174,41.9,78788.46,0.4,0.99999,0.0,0.00086]
[1777764948331,41.9,78788.46,0.4,0.99999,0.0,0.00086]
[1777764948431,41.9,78788.42,0.4,0.99999,0.0,0.00086]
[1777764949091,41.9,78788.42,0.4,0.99999,0.0,0.00086]
[1777764949335,41.9,78788.42,0.4,0.99999,0.0,0.00086]
[1777764957649,41.9,78788.39,0.4,0.99999,0.0,0.00086]
[1777764962809,41.9,78788.56,0.4,0.99999,0.0,0.00086]
[1777764962826,41.9,78788.56,0.4,0.99999,0.0,0.00086]
[1777764962984,41.9,78788.56,0.4,0.99999,0.0,0.00086]
[1777764963077,41.9,78788.56,0.4,0.99999,0.0,0.00086]
[1777764963091,41.9,78788.56,0.4,0.99999,0.0,0.00086]
[1777764968726,41.9,78788.27,0.4,0.99999,0.0,0.00086]
[1777764974756,41.9,78788.54,0.4,0.99999,0.0,0.00086]
[1777764974784,41.9,78783.92,0.4,0.99999,0.0,0.00088]
[1777764975782,41.9,78778.43,0.4,0.99999,0.0,0.0009]
[1777764978573,41.9,78778.7,0.4,0.99999,0.0,0.0009]
[1777764978803,41.9,78778.63,0.4,0.99999,0.0,0.0009]
[1777764981824,41.9,78776.39,0.4,0.99999,0.0,0.00091]
[1777764982831,41.9,78775.07,0.4,0.99999,0.0,0.00091]
[1777764983838,41.9,78771.48,0.4,0.99999,0.0,0.00093]
[1777764984845,41.9,78768.02,0.4,0.99999,0.0,0.00094]
[1777764988822,41.9,78767.78,0.4,0.99999,0.0,0.00094]
[1777764989079,41.9,78767.78,0.4,0.99999,0.0,0.00094]
[1777764989180,41.9,78767.57,0.4,0.99999,0.0,0.00094]
[1777764991297,41.9,78767.5,0.4,0.99999,0.0,0.00094]
[1777764991324,41.9,78767.5,0.4,0.99999,0.0,0.00094]
[1777764991398,41.9,78767.7,0.4,0.99999,0.0,0.00092]
[1777764991894,41.9,78768.73,0.4,0.99999,0.0,0.00092]
[1777764996929,41.9,78768.44,0.4,0.99999,0.0,0.00092]
[1777764999950,41.9,78766.62,0.4,0.99999,0.0,0.00093]
[1777765001907,41.9,78765.96,0.4,0.99999,0.0,0.00093]
[1777765002076,41.9,78765.96,0.4,0.99999,0.0,0.00093]
[1777765002177,41.9,78763.11,0.4,0.99999,0.0,0.00094]
[1777765003054,41.9,78763.11,0.4,0.99999,0.0,0.00094]
[1777765003077,41.9,78763.11,0.4,0.99999,0.0,0.00094]
[1777765003178,41.9,78761.46,0.4,0.99999,0.0,0.00095]
[1777765006999,41.9,78757.14,0.4,0.99999,0.0,0.00097]
[1777765007878,41.9,78757.14,0.4,0.99999,0.0,0.00097]
[1777765008082,41.9,78757.14,0.4,0.99999,0.0,0.00097]
[1777765008183,41.9,78755.87,0.4,0.99999,0.0,0.00097]
[1777765008809,41.9,78755.87,0.4,0.99999,0.0,0.00097]
[1777765008827,41.9,78755.87,0.4,0.99999,0.0,0.00097]
[1777765009013,41.9,78754.18,0.4,0.99999,0.0,0.00098]
[1777765011028,41.9,78752.9,0.4,0.99999,0.0,0.00098]
[1777765014049,41.9,78751.29,0.4,0.99999,0.0,0.00099]
[1777765016676,41.9,78750.43,0.4,0.99999,0.0,0.00099]
[1777765016830,41.9,78750.43,0.4,0.99999,0.0,0.00099]
[1777765017070,41.9,78747.41,0.4,0.99999,0.0,0.00101]
[1777765018325,41.9,78747.41,0.4,0.99999,0.0,0.00101]
[1777765018476,41.9,78745.96,0.4,0.99999,0.0,0.00101]
[1777765022105,41.9,78744.99,0.4,0.99999,0.0,0.00102]
[1777765023112,41.9,78744.08,0.4,0.99999,0.0,0.00102]
[1777765024019,41.9,78744.08,0.4,0.99999,0.0,0.00102]
[1777765024081,41.9,78744.08,0.4,0.99999,0.0,0.00102]
[1777765024119,41.9,78742.97,0.4,0.99999,0.0,0.00102]
[1777765024788,41.9,78742.97,0.4,0.99999,0.0,0.00102]
[1777765024826,41.9,78742.97,0.4,0.99999,0.0,0.00102]
[1777765025127,41.9,78742.87,0.4,0.99999,0.0,0.00102]
[1777765030162,41.9,78742.77,0.4,0.99999,0.0,0.00103]
[1777765031422,41.9,78742.77,0.4,0.99999,0.0,0.00103]
[1777765031586,41.9,78742.77,0.4,0.99999,0.0,0.00103]
[1777765037211,41.9,78742.8,0.4,0.99999,0.0,0.00102]
[1777765039225,41.9,78746.43,0.4,0.99999,0.0,0.00101]
[1777765039665,41.9,78746.43,0.4,0.99999,0.0,0.00101]
[1777765039827,41.9,78746.43,0.4,0.99999,0.0,0.00101]
[1777765040232,41.9,78745.16,0.4,0.99999,0.0,0.00101]
[1777765040909,41.9,78745.16,0.4,0.99999,0.0,0.00101]
[1777765041078,41.9,78745.16,0.4,0.99999,0.0,0.00101]
[1777765047281,41.9,78745.35,0.4,0.99999,0.0,0.00101]
[1777765048554,41.9,78745.35,0.4,0.99999,0.0,0.00101]
[1777765048579,41.9,78745.35,0.4,0.99999,0.0,0.00101]
[1777765051309,41.9,78744.95,0.4,0.99999,0.0,0.001]
[1777765053332,41.9,78744.95,0.4,0.99999,0.0,0.001]
[1777765053575,41.9,78744.95,0.4,0.99999,0.0,0.001]
[1777765053613,41.9,78744.78,0.4,0.99999,0.0,0.001]
[1777765056344,41.9,78749.77,0.4,0.99999,0.0,0.00098]
[1777765057060,41.9,78749.77,0.4,0.99999,0.0,0.00098]
[1777765057083,41.9,78749.77,0.4,0.99999,0.0,0.00098]
[1777765057351,41.9,78750.98,0.4,0.99999,0.0,0.00097]
[1777765059364,41.9,78752.39,0.4,0.99999,0.0,0.00097]
[1777765061208,41.9,78752.86,0.4,0.99999,0.0,0.00096]
[1777765061820,41.9,78753.37,0.4,0.99999,0.0,0.00096]
[1777765061827,41.9,78753.37,0.4,0.99999,0.0,0.00096]
[1777765067420,41.9,78753.26,0.4,0.99999,0.0,0.00096]
[1777765068428,41.9,78752.41,0.4,0.99999,0.0,0.00097]
[1777765069206,41.9,78752.41,0.4,0.99999,0.0,0.00097]
[1777765069328,41.9,78752.41,0.4,0.99999,0.0,0.00097]
[1777765069434,41.9,78751.41,0.4,0.99999,0.0,0.00097]
[1777765072298,41.9,78751.11,0.4,0.99999,0.0,0.00097]
[1777765072327,41.9,78751.11,0.4,0.99999,0.0,0.00097]
[1777765072456,41.9,78746.26,0.4,0.99999,0.0,0.00099]
[1777765073463,41.9,78745.51,0.4,0.99999,0.0,0.00099]
[1777765078498,41.9,78744.99,0.4,0.99999,0.0,0.001]
[1777765084540,41.9,78736.77,0.4,0.99999,0.0,0.00103]
[1777765085635,41.9,78736.77,0.4,0.99999,0.0,0.00103]
[1777765085548,41.9,78735.69,0.4,0.99999,0.0,0.00104]
[1777765085830,41.9,78735.69,0.4,0.99999,0.0,0.00104]
[1777765091590,41.9,78735.45,0.4,0.99999,0.0,0.00104]
[1777765097409,41.9,78735.19,0.4,0.99999,0.0,0.00104]
[1777765097583,41.9,78735.19,0.4,0.99999,0.0,0.00104]
[1777765104683,41.9,78728.95,0.4,0.99999,0.0,0.00107]
[1777765105689,41.9,78728.07,0.4,0.99999,0.0,0.00107]
[1777765106684,41.9,78728.07,0.4,0.99999,0.0,0.00107]
[1777765106830,41.9,78728.07,0.4,0.99999,0.0,0.00107]
[1777765113745,41.9,78727.88,0.4,0.99999,0.0,0.00105]
[1777765122808,41.9,78728.07,0.4,0.99999,0.0,0.00105]
[1777765124723,41.9,78727.94,0.4,0.99999,0.0,0.00105]
[1777765124826,41.9,78727.94,0.4,0.99999,0.0,0.00105]
[1777765131626,41.9,78727.76,0.4,0.99999,0.0,0.00105]
[1777765130864,41.9,78728.6,0.4,0.99999,0.0,0.00105]
[1777765131828,41.9,78728.6,0.4,0.99999,0.0,0.00105]
[1777765131871,41.9,78730.5,0.4,0.99999,0.0,0.00104]
[1777765132878,41.9,78731.31,0.4,0.99999,0.0,0.00103]
[1777765137912,41.9,78731.73,0.4,0.99999,0.0,0.00103]
[1777765139136,41.9,78731.73,0.4,0.99999,0.0,0.00103]
[1777765139334,41.9,78731.73,0.4,0.99999,0.0,0.00103]
[1777765144962,41.9,78732.1,0.4,0.99999,0.0,0.00103]
[1777765151003,41.9,78732.21,0.4,0.99999,0.0,0.00103]
[1777765153879,41.9,78731.99,0.4,0.99999,0.0,0.00103]
[1777765154081,41.9,78731.99,0.4,0.99999,0.0,0.00103]
[1777765160363,41.9,78731.69,0.4,0.99999,0.0,0.00103]
[1777765160578,41.9,78731.69,0.4,0.99999,0.0,0.00103]
[1777765164097,41.9,78727.3,0.4,0.99999,0.0,0.00105]
[1777765165203,41.9,78727.3,0.4,0.99999,0.0,0.00105]
[1777765165328,41.9,78727.3,0.4,0.99999,0.0,0.00105]
[1777765173634,41.9,78727.12,0.4,0.99999,0.0,0.00105]
[1777765173700,41.9,78716.95,0.4,0.99999,0.0,0.00108]
[1777765173834,41.9,78716.95,0.4,0.99999,0.0,0.00108]
[1777765174167,41.9,78716.1,0.4,0.99999,0.0,0.00108]
[1777765177188,41.9,78715.24,0.4,0.99999,0.0,0.00109]
[1777765182223,41.9,78715.24,0.4,0.99999,0.0,0.00109]
[1777765187258,41.9,78715.16,0.4,0.99999,0.0,0.00109]
[1777765190278,41.9,78713.56,0.4,0.99999,0.0,0.00109]
[1777765191843,41.9,78713.5,0.4,0.99999,0.0,0.00109]
[1777765192077,41.9,78713.5,0.4,0.99999,0.0,0.00109]
[1777765196321,41.9,78712.34,0.4,0.99999,0.0,0.0011]
[1777765201356,41.9,78711.36,0.4,0.99999,0.0,0.0011]
[1777765203847,41.9,78711.32,0.4,0.99999,0.0,0.0011]
[1777765204573,41.9,78711.32,0.4,0.99999,0.0,0.0011]
[1777765204581,41.9,78711.32,0.4,0.99999,0.0,0.0011]
[1777765204675,41.9,78709.36,0.4,0.99999,0.0,0.00111]
[1777765204829,41.9,78709.36,0.4,0.99999,0.0,0.00111]
[1777765210429,41.9,78709.08,0.4,0.99999,0.0,0.00111]
[1777765216470,41.9,78708.99,0.4,0.99999,0.0,0.00111]
[1777765219185,41.9,78709.03,0.4,0.99999,0.0,0.00111]
[1777765219329,41.9,78709.03,0.4,0.99999,0.0,0.00111]
[1777765219492,41.9,78713.03,0.4,0.99999,0.0,0.0011]
[1777765222580,41.9,78713.09,0.4,0.99999,0.0,0.0011]
[1777765222644,41.9,78714.52,0.4,0.99999,0.0,0.00109]
[1777765228554,41.9,78714.86,0.4,0.99999,0.0,0.00109]
[1777765230783,41.9,78714.86,0.4,0.99999,0.0,0.00109]
[1777765230826,41.9,78714.86,0.4,0.99999,0.0,0.00109]
[1777765231576,41.9,78713.76,0.4,0.99999,0.0,0.00107]
[1777765240639,41.9,78712.31,0.4,0.99999,0.0,0.00108]
[1777765244530,41.9,78712.31,0.4,0.99999,0.0,0.00108]
[1777765244579,41.9,78712.31,0.4,0.99999,0.0,0.00108]
[1777765244631,41.9,78712.31,0.4,0.99999,0.0,0.00108]
[1777765245674,41.9,78709.8,0.4,0.99999,0.0,0.00109]
[1777765248580,41.9,78709.22,0.4,0.99999,0.0,0.00109]
[1777765253509,41.9,78709.43,0.4,0.99999,0.0,0.00109]
[1777765253582,41.9,78709.43,0.4,0.99999,0.0,0.00109]
[1777765253730,41.9,78709.48,0.4,0.99999,0.0,0.00109]
[1777765254234,41.9,78709.48,0.4,0.99999,0.0,0.00109]
[1777765254325,41.9,78709.48,0.4,0.99999,0.0,0.00109]
[1777765260779,41.9,78706.65,0.4,0.99999,0.0,0.0011]
[1777765265125,41.9,78706.65,0.4,0.99999,0.0,0.0011]
[1777765265328,41.9,78706.65,0.4,0.99999,0.0,0.0011]
[1777765265357,41.9,78706.65,0.4,0.99999,0.0,0.0011]
[1777765265579,41.9,78706.65,0.4,0.99999,0.0,0.0011]
[1777765265680,41.9,78706.65,0.4,0.99999,0.0,0.0011]
[1777765270849,41.9,78708.3,0.4,0.99999,0.0,0.0011]
[1777765275147,41.9,78709.51,0.4,0.99999,0.0,0.00109]
[1777765275317,41.9,78709.51,0.4,0.99999,0.0,0.00109]
[1777765275331,41.9,78709.51,0.4,0.99999,0.0,0.00109]
[1777765275415,41.9,78709.78,0.4,0.99999,0.0,0.00109]
[1777765278930,41.9,78711.55,0.4,0.99999,0.0,0.00108]
[1777765284972,41.9,78711.99,0.4,0.99999,0.0,0.00108]
[1777765291610,41.9,78711.99,0.4,0.99999,0.0,0.00108]
[1777765291659,41.9,78711.99,0.4,0.99999,0.0,0.00108]
[1777765291827,41.9,78711.99,0.4,0.99999,0.0,0.00108]
[1777765291687,41.9,78711.99,0.4,0.99999,0.0,0.00106]
[1777765299070,41.9,78711.86,0.4,0.99999,0.0,0.00106]
[1777765308133,41.9,78711.83,0.4,0.99999,0.0,0.00106]
[1777765312027,41.9,78711.39,0.4,0.99999,0.0,0.00106]
[1777765312079,41.9,78711.39,0.4,0.99999,0.0,0.00106]
[1777765312438,41.9,78711.39,0.4,0.99999,0.0,0.00106]
[1777765312585,41.9,78711.39,0.4,0.99999,0.0,0.00106]
[1777765312631,41.9,78711.19,0.4,0.99999,0.0,0.00106]
[1777765318203,41.9,78711.15,0.4,0.99999,0.0,0.00106]
[1777765323237,41.9,78711.47,0.4,0.99999,0.0,0.00106]
[1777765330286,41.9,78710.69,0.4,0.99999,0.0,0.00107]
[1777765332606,41.9,78710.69,0.4,0.99999,0.0,0.00107]
[1777765332830,41.9,78710.69,0.4,0.99999,0.0,0.00107]
[1777765332682,41.9,78710.69,0.4,0.99999,0.0,0.00107]
[1777765333078,41.9,78710.69,0.4,0.99999,0.0,0.00107]
[1777765338344,41.9,78710.81,0.4,0.99999,0.0,0.00106]
[1777765343379,41.9,78710.51,0.4,0.99999,0.0,0.00107]
[1777765346812,41.9,78710.51,0.4,0.99999,0.0,0.00107]
[1777765346832,41.9,78710.51,0.4,0.99999,0.0,0.00107]
[1777765346913,41.9,78710.51,0.4,0.99999,0.0,0.00107]
[1777765346989,41.9,78710.51,0.4,0.99999,0.0,0.00107]
[1777765347079,41.9,78710.51,0.4,0.99999,0.0,0.00107]
[1777765351435,41.9,78710.39,0.4,0.99999,0.0,0.00105]
[1777765356470,41.9,78710.33,0.4,0.99999,0.0,0.00105]
[1777765361764,41.9,78710.12,0.4,0.99999,0.0,0.00105]
[1777765361811,41.9,78710.12,0.4,0.99999,0.0,0.00105]
[1777765361829,41.9,78710.12,0.4,0.99999,0.0,0.00105]
[1777765361910,41.9,78710.12,0.4,0.99999,0.0,0.00105]
[1777765368554,41.9,78710.12,0.4,0.99999,0.0,0.00105]
[1777765371575,41.9,78703.92,0.4,0.99999,0.0,0.00107]
[1777765374312,41.9,78703.6,0.4,0.99999,0.0,0.00108]
[1777765374327,41.9,78703.6,0.4,0.99999,0.0,0.00108]
[1777765374554,41.9,78703.6,0.4,0.99999,0.0,0.00108]
[1777765374586,41.9,78703.6,0.4,0.99999,0.0,0.00108]
[1777765374596,41.9,78703.18,0.4,0.99999,0.0,0.00108]
[1777765378103,41.9,78703.22,0.4,0.99999,0.0,0.00108]
[1777765384666,41.9,78702.34,0.4,0.99999,0.0,0.00108]
[1777765386374,41.9,78702.34,0.4,0.99999,0.0,0.00108]
[1777765386385,41.9,78702.34,0.4,0.99999,0.0,0.00108]
[1777765386577,41.9,78702.34,0.4,0.99999,0.0,0.00108]
[1777765386677,41.9,78702.34,0.4,0.99999,0.0,0.00108]
[1777765391715,41.9,78701.61,0.4,0.99999,0.0,0.00109]
[1777765392722,41.9,78699.47,0.4,0.99999,0.0,0.0011]
[1777765392981,41.9,78699.47,0.4,0.99999,0.0,0.0011]
[1777765393078,41.9,78699.47,0.4,0.99999,0.0,0.0011]
[1777765393224,41.9,78699.47,0.4,0.99999,0.0,0.0011]
[1777765393328,41.9,78699.47,0.4,0.99999,0.0,0.0011]
[1777765393729,41.9,78699.17,0.4,0.99999,0.0,0.0011]
[1777765398764,41.9,78699.17,0.4,0.99999,0.0,0.0011]
[1777765406707,41.9,78699.18,0.4,0.99999,0.0,0.0011]
[1777765406761,41.9,78699.18,0.4,0.99999,0.0,0.0011]
[1777765406830,41.9,78699.18,0.4,0.99999,0.0,0.0011]
[1777765406912,41.9,78699.18,0.4,0.99999,0.0,0.0011]
[1777765412862,41.9,78699.18,0.4,0.99999,0.0,0.00108]
[1777765414269,41.9,78699.18,0.4,0.99999,0.0,0.00108]
[1777765414330,41.9,78699.18,0.4,0.99999,0.0,0.00108]
[1777765414628,41.9,78699.18,0.4,0.99999,0.0,0.00108]
[1777765414828,41.9,78699.18,0.4,0.99999,0.0,0.00108]
[1777765414876,41.9,78699.15,0.4,0.99999,0.0,0.00108]
[1777765427966,41.9,78699.5,0.4,0.99999,0.0,0.00107]
[1777765433009,41.9,78698.39,0.4,0.99999,0.0,0.00108]
[1777765437040,41.9,78696.51,0.4,0.99999,0.0,0.00109]
[1777765439705,41.9,78696.47,0.4,0.99999,0.0,0.00109]
[1777765439819,41.9,78696.47,0.4,0.99999,0.0,0.00109]
[1777765439832,41.9,78696.47,0.4,0.99999,0.0,0.00109]
[1777765439918,41.9,78696.47,0.4,0.99999,0.0,0.00109]
[1777765449124,41.9,78694.72,0.4,0.99999,0.0,0.0011]
[1777765456043,41.9,78694.72,0.4,0.99999,0.0,0.0011]
[1777765456083,41.9,78694.72,0.4,0.99999,0.0,0.0011]
[1777765456267,41.9,78694.72,0.4,0.99999,0.0,0.0011]
[1777765456329,41.9,78694.72,0.4,0.99999,0.0,0.0011]
[1777765456414,41.9,78694.72,0.4,0.99999,0.0,0.0011]
[1777765460861,41.9,78694.54,0.4,0.99999,0.0,0.0011]
[1777765466246,41.9,78694.43,0.4,0.99999,0.0,0.0011]
[1777765468108,41.9,78694.43,0.4,0.99999,0.0,0.0011]
[1777765468171,41.9,78694.43,0.4,0.99999,0.0,0.0011]
[1777765468326,41.9,78694.43,0.4,0.99999,0.0,0.0011]
[1777765468426,41.9,78694.58,0.4,0.99999,0.0,0.0011]
[1777765480344,41.9,78694.43,0.4,0.99999,0.0,0.00108]
[1777765485379,41.9,78694.29,0.4,0.99999,0.0,0.00108]
[1777765489718,41.9,78694.26,0.4,0.99999,0.0,0.00108]
[1777765489770,41.9,78694.26,0.4,0.99999,0.0,0.00108]
[1777765489832,41.9,78694.26,0.4,0.99999,0.0,0.00108]
[1777765489919,41.9,78693.64,0.4,0.99999,0.0,0.00108]
[1777765495450,41.9,78693.53,0.4,0.99999,0.0,0.00108]
[1777765497193,41.9,78692.86,0.4,0.99999,0.0,0.00108]
[1777765497333,41.9,78692.86,0.4,0.99999,0.0,0.00108]
[1777765497391,41.9,78692.86,0.4,0.99999,0.0,0.00108]
[1777765497591,41.9,78692.86,0.4,0.99999,0.0,0.00108]
[1777765497669,41.9,78692.79,0.4,0.99999,0.0,0.00108]
[1777765503507,41.9,78699.56,0.4,0.99999,0.0,0.00105]
[1777765505937,41.9,78699.92,0.4,0.99999,0.0,0.00105]
[1777765506084,41.9,78699.92,0.4,0.99999,0.0,0.00105]
[1777765506023,41.9,78700.1,0.4,0.99999,0.0,0.00105]
[1777765506276,41.9,78700.1,0.4,0.99999,0.0,0.00105]
[1777765506329,41.9,78700.1,0.4,0.99999,0.0,0.00105]
[1777765506162,41.9,78700.1,0.4,0.99999,0.0,0.00105]
[1777765512570,41.9,78700.06,0.4,0.99999,0.0,0.00105]
[1777765514584,41.9,78701.71,0.4,0.99999,0.0,0.00104]
[1777765515591,41.9,78703.57,0.4,0.99999,0.0,0.00104]
[1777765517605,41.9,78705.14,0.4,0.99999,0.0,0.00103]
[1777765518388,41.9,78705.14,0.4,0.99999,0.0,0.00103]
[1777765518590,41.9,78705.14,0.4,0.99999,0.0,0.00103]
[1777765518926,41.9,78705.14,0.4,0.99999,0.0,0.00103]
[1777765519078,41.9,78705.14,0.4,0.99999,0.0,0.00103]
[1777765518968,41.9,78705.24,0.4,0.99999,0.0,0.00103]
[1777765519619,41.9,78707.14,0.4,0.99999,0.0,0.00102]
[1777765520577,41.9,78707.14,0.4,0.99999,0.0,0.00102]
[1777765520626,41.9,78708.31,0.4,0.99999,0.0,0.00102]
[1777765523647,41.9,78709.95,0.4,0.99999,0.0,0.00101]
[1777765529215,41.9,78709.8,0.4,0.99999,0.0,0.00101]
[1777765529332,41.9,78709.8,0.4,0.99999,0.0,0.00101]
[1777765531703,41.9,78709.45,0.4,0.99999,0.0,0.00099]
[1777765537745,41.9,78709.44,0.4,0.99999,0.0,0.00099]
[1777765542779,41.9,78708.89,0.4,0.99999,0.0,0.00099]
[1777765546225,41.9,78708.72,0.4,0.99999,0.0,0.00099]
[1777765546337,41.9,78708.72,0.4,0.99999,0.0,0.00099]
[1777765546979,41.9,78708.72,0.4,0.99999,0.0,0.00099]
[1777765547077,41.9,78708.72,0.4,0.99999,0.0,0.00099]
[1777765547080,41.9,78705.81,0.4,0.99999,0.0,0.00101]
[1777765550837,41.9,78700.48,0.4,0.99999,0.0,0.00103]
[1777765551844,41.9,78696.3,0.4,0.99999,0.0,0.00105]
[1777765552885,41.9,78696.3,0.4,0.99999,0.0,0.00105]
[1777765553083,41.9,78696.3,0.4,0.99999,0.0,0.00105]
[1777765552931,41.9,78696.22,0.4,0.99999,0.0,0.00105]
[1777765553858,41.9,78692.05,0.4,0.99999,0.0,0.00107]
[1777765554798,41.9,78692.05,0.4,0.99999,0.0,0.00107]
[1777765554828,41.9,78692.05,0.4,0.99999,0.0,0.00107]
[1777765560016,41.9,78692.88,0.4,0.99999,0.0,0.00106]
[1777765560079,41.9,78692.88,0.4,0.99999,0.0,0.00106]
[1777765560117,41.9,78692.09,0.4,0.99999,0.0,0.00107]
[1777765564935,41.9,78690.1,0.4,0.99999,0.0,0.00108]
[1777765570978,41.9,78690.2,0.4,0.99999,0.0,0.00107]
[1777765571701,41.9,78690.2,0.4,0.99999,0.0,0.00107]
[1777765571834,41.9,78690.2,0.4,0.99999,0.0,0.00107]
[1777765576014,41.9,78688.71,0.4,0.99999,0.0,0.00108]
[1777765578879,41.9,78688.92,0.4,0.99999,0.0,0.00108]
[1777765579081,41.9,78688.92,0.4,0.99999,0.0,0.00108]
[1777765582057,41.9,78685.04,0.4,0.99999,0.0,0.0011]
[1777765583065,41.9,78683.38,0.4,0.99999,0.0,0.00111]
[1777765584092,41.9,78683.38,0.4,0.99999,0.0,0.00111]
[1777765584330,41.9,78683.19,0.4,0.99999,0.0,0.00111]
[1777765584391,41.9,78683.19,0.4,0.99999,0.0,0.00111]
[1777765584583,41.9,78683.19,0.4,0.99999,0.0,0.00111]
[1777765585082,41.9,78683.23,0.4,0.99999,0.0,0.00111]
[1777765587960,41.9,78682.23,0.4,0.99999,0.0,0.00111]
[1777765588103,41.9,78676.09,0.4,0.99999,0.0,0.00114]
[1777765589110,41.9,78673.42,0.4,0.99999,0.0,0.00115]
[1777765591123,41.9,78673.18,0.4,0.99999,0.0,0.00113]
[1777765591819,41.9,78673.18,0.4,0.99999,0.0,0.00113]
[1777765592130,41.9,78669.92,0.4,0.99999,0.0,0.00115]
[1777765597168,41.9,78669.55,0.4,0.99999,0.0,0.00115]
[1777765602203,41.9,78668.18,0.4,0.99999,0.0,0.00116]
[1777765608245,41.9,78668.12,0.4,0.99999,0.0,0.00116]
[1777765614287,41.9,78667.73,0.4,0.99999,0.0,0.00116]
[1777765617964,41.9,78667.73,0.4,0.99999,0.0,0.00116]
[1777765618079,41.9,78667.73,0.4,0.99999,0.0,0.00116]
[1777765618177,41.9,78671.86,0.4,0.99999,0.0,0.00114]
[1777765618336,41.9,78671.86,0.4,0.99999,0.0,0.00114]
[1777765618578,41.9,78671.86,0.4,0.99999,0.0,0.00114]
[1777765618599,41.9,78673.44,0.4,0.99999,0.0,0.00113]
[1777765627378,41.9,78673.05,0.4,0.99999,0.0,0.00113]
[1777765632413,41.9,78672.7,0.4,0.99999,0.0,0.00113]
[1777765639462,41.9,78672.46,0.4,0.99999,0.0,0.00114]
[1777765643286,41.9,78672.16,0.4,0.99999,0.0,0.00114]
[1777765643332,41.9,78672.16,0.4,0.99999,0.0,0.00114]
[1777765643511,41.9,78672.16,0.4,0.99999,0.0,0.00114]
[1777765643579,41.9,78672.16,0.4,0.99999,0.0,0.00114]
[1777765643678,41.9,78672.37,0.4,0.99999,0.0,0.00114]
[1777765647518,41.9,78678.28,0.4,0.99999,0.0,0.00111]
[1777765648525,41.9,78683.0,0.4,0.99999,0.0,0.00109]
[1777765649776,41.9,78683.0,0.4,0.99999,0.0,0.00109]
[1777765649829,41.9,78683.0,0.4,0.99999,0.0,0.00109]
[1777765649877,41.9,78681.06,0.4,0.99999,0.0,0.0011]
[1777765650548,41.9,78681.06,0.4,0.99999,0.0,0.0011]
[1777765650579,41.9,78681.06,0.4,0.99999,0.0,0.0011]
[1777765650583,41.9,78679.42,0.4,0.99999,0.0,0.0011]
[1777765651547,41.9,78680.24,0.4,0.99999,0.0,0.00108]
[1777765655574,41.9,78677.34,0.4,0.99999,0.0,0.00109]
[1777765657032,41.9,78677.34,0.4,0.99999,0.0,0.00109]
[1777765657083,41.9,78677.34,0.4,0.99999,0.0,0.00109]
[1777765657133,41.9,78676.52,0.4,0.99999,0.0,0.00109]
[1777765657337,41.9,78676.52,0.4,0.99999,0.0,0.00109]
[1777765657580,41.9,78676.52,0.4,0.99999,0.0,0.00109]
[1777765661616,41.9,78674.66,0.4,0.99999,0.0,0.0011]
[1777765662538,41.9,78674.66,0.4,0.99999,0.0,0.0011]
[1777765662585,41.9,78674.66,0.4,0.99999,0.0,0.0011]
[1777765662875,41.9,78674.66,0.4,0.99999,0.0,0.0011]
[1777765663078,41.9,78674.66,0.4,0.99999,0.0,0.0011]
[1777765663096,41.9,78673.85,0.4,0.99999,0.0,0.00111]
[1777765663631,41.9,78671.07,0.4,0.99999,0.0,0.00112]
[1777765669673,41.9,78670.79,0.4,0.99999,0.0,0.00112]
[1777765671416,41.9,78670.79,0.4,0.99999,0.0,0.00112]
[1777765671579,41.9,78670.79,0.4,0.99999,0.0,0.00112]
[1777765672077,41.9,78670.79,0.4,0.99999,0.0,0.00112]
[1777765672170,41.9,78670.35,0.4,0.99999,0.0,0.00112]
[1777765672329,41.9,78670.35,0.4,0.99999,0.0,0.00112]
[1777765678736,41.9,78670.01,0.4,0.99999,0.0,0.00113]
[1777765679742,41.9,78667.69,0.4,0.99999,0.0,0.00114]
[1777765680767,41.9,78667.69,0.4,0.99999,0.0,0.00114]
[1777765680828,41.9,78667.69,0.4,0.99999,0.0,0.00114]
[1777765680869,41.9,78667.76,0.4,0.99999,0.0,0.00114]
[1777765681402,41.9,78667.76,0.4,0.99999,0.0,0.00114]
[1777765681578,41.9,78667.76,0.4,0.99999,0.0,0.00114]
[1777765686792,41.9,78668.08,0.4,0.99999,0.0,0.00113]
[1777765692483,41.9,78668.08,0.4,0.99999,0.0,0.00113]
[1777765692580,41.9,78668.08,0.4,0.99999,0.0,0.00113]
[1777765692743,41.9,78668.08,0.4,0.99999,0.0,0.00113]
[1777765692828,41.9,78668.08,0.4,0.99999,0.0,0.00113]
[1777765692897,41.9,78668.08,0.4,0.99999,0.0,0.00113]
[1777765701896,41.9,78668.12,0.4,0.99999,0.0,0.00113]
[1777765707326,41.9,78667.74,0.4,0.99999,0.0,0.00114]
[1777765707574,41.9,78667.74,0.4,0.99999,0.0,0.00114]
[1777765707579,41.9,78667.74,0.4,0.99999,0.0,0.00114]
[1777765707843,41.9,78667.74,0.4,0.99999,0.0,0.00114]
[1777765707900,41.9,78667.74,0.4,0.99999,0.0,0.00114]
[1777765712974,41.9,78667.37,0.4,0.99999,0.0,0.00112]
[1777765717262,41.9,78667.6,0.4,0.99999,0.0,0.00112]
[1777765717335,41.9,78667.64,0.4,0.99999,0.0,0.00111]
[1777765717803,41.9,78667.64,0.4,0.99999,0.0,0.00111]
[1777765717831,41.9,78667.64,0.4,0.99999,0.0,0.00111]
[1777765718009,41.9,78667.63,0.4,0.99999,0.0,0.00111]
[1777765724051,41.9,78673.96,0.4,0.99999,0.0,0.00109]
[1777765724921,41.9,78673.96,0.4,0.99999,0.0,0.00109]
[1777765725075,41.9,78673.96,0.4,0.99999,0.0,0.00109]
[1777765725141,41.9,78674.09,0.4,0.99999,0.0,0.00108]
[1777765725670,41.9,78674.09,0.4,0.99999,0.0,0.00108]
[1777765725830,41.9,78674.09,0.4,0.99999,0.0,0.00108]
[1777765730093,41.9,78682.05,0.4,0.99999,0.0,0.00105]
[1777765730446,41.9,78682.05,0.4,0.99999,0.0,0.00105]
[1777765730576,41.9,78682.05,0.4,0.99999,0.0,0.00105]
[1777765731165,41.9,78682.05,0.4,0.99999,0.0,0.00105]
[1777765731177,41.9,78683.31,0.4,0.99999,0.0,0.00104]
[1777765731325,41.9,78683.31,0.4,0.99999,0.0,0.00104]
[1777765737142,41.9,78681.52,0.4,0.99999,0.0,0.00105]
[1777765738728,41.9,78681.86,0.4,0.99999,0.0,0.00105]
[1777765738826,41.9,78681.86,0.4,0.99999,0.0,0.00105]
[1777765739156,41.9,78681.22,0.4,0.99999,0.0,0.00105]
[1777765739691,41.9,78681.22,0.4,0.99999,0.0,0.00105]
[1777765739835,41.9,78681.22,0.4,0.99999,0.0,0.00105]
[1777765748218,41.9,78680.24,0.4,0.99999,0.0,0.00106]
[1777765753253,41.9,78680.25,0.4,0.99999,0.0,0.00106]
[1777765753382,41.9,78680.25,0.4,0.99999,0.0,0.00106]
[1777765753577,41.9,78680.25,0.4,0.99999,0.0,0.00106]
[1777765753661,41.9,78680.25,0.4,0.99999,0.0,0.00106]
[1777765753825,41.9,78680.25,0.4,0.99999,0.0,0.00106]
[1777765754261,41.9,78682.1,0.4,0.99999,0.0,0.00105]
[1777765756275,41.9,78681.11,0.4,0.99999,0.0,0.00105]
[1777765759189,41.9,78680.99,0.4,0.99999,0.0,0.00105]
[1777765759331,41.9,78680.99,0.4,0.99999,0.0,0.00105]
[1777765759296,41.9,78681.5,0.4,0.99999,0.0,0.00105]
[1777765759459,41.9,78681.5,0.4,0.99999,0.0,0.00105]
[1777765759576,41.9,78681.5,0.4,0.99999,0.0,0.00105]
[1777765760303,41.9,78681.08,0.4,0.99999,0.0,0.00105]
[1777765765340,41.9,78679.5,0.4,0.99999,0.0,0.00106]
[1777765766347,41.9,78676.33,0.4,0.99999,0.0,0.00107]
[1777765766561,41.9,78676.33,0.4,0.99999,0.0,0.00107]
[1777765766578,41.9,78676.33,0.4,0.99999,0.0,0.00107]
[1777765766873,41.9,78676.33,0.4,0.99999,0.0,0.00107]
[1777765767076,41.9,78676.33,0.4,0.99999,0.0,0.00107]
[1777765767177,41.9,78676.33,0.4,0.99999,0.0,0.00107]
[1777765777062,41.9,78676.02,0.4,0.99999,0.0,0.00108]
[1777765777075,41.9,78676.02,0.4,0.99999,0.0,0.00108]
[1777765777163,41.9,78676.34,0.4,0.99999,0.0,0.00105]
[1777765777724,41.9,78676.34,0.4,0.99999,0.0,0.00105]
[1777765777841,41.9,78676.34,0.4,0.99999,0.0,0.00105]
[1777765779438,41.9,78678.42,0.4,0.99999,0.0,0.00104]
[1777765784985,41.9,78678.22,0.4,0.99999,0.0,0.00105]
[1777765785074,41.9,78678.22,0.4,0.99999,0.0,0.00105]
[1777765785087,41.9,78679.52,0.4,0.99999,0.0,0.00104]
[1777765785845,41.9,78679.52,0.4,0.99999,0.0,0.00104]
[1777765786083,41.9,78679.52,0.4,0.99999,0.0,0.00104]
[1777765792529,41.9,78678.8,0.4,0.99999,0.0,0.00104]
[1777765797234,41.9,78678.6,0.4,0.99999,0.0,0.00104]
[1777765797330,41.9,78678.6,0.4,0.99999,0.0,0.00104]
[1777765797335,41.9,78678.45,0.4,0.99999,0.0,0.00104]
[1777765797581,41.9,78678.45,0.4,0.99999,0.0,0.00104]
[1777765803606,41.9,78678.33,0.4,0.99999,0.0,0.00105]
[1777765808641,41.9,78678.29,0.4,0.99999,0.0,0.00105]
[1777765813676,41.9,78677.73,0.4,0.99999,0.0,0.00105]
[1777765815690,41.9,78676.87,0.4,0.99999,0.0,0.00105]
[1777765819312,41.9,78676.87,0.4,0.99999,0.0,0.00105]
[1777765819326,41.9,78676.87,0.4,0.99999,0.0,0.00105]
[1777765819718,41.9,78675.84,0.4,0.99999,0.0,0.00106]
[1777765821827,41.9,78675.84,0.4,0.99999,0.0,0.00106]
[1777765821929,41.9,78675.84,0.4,0.99999,0.0,0.00106]
[1777765829788,41.9,78675.74,0.4,0.99999,0.0,0.00106]
[1777765830795,41.9,78677.3,0.4,0.99999,0.0,0.00105]
[1777765834993,41.9,78677.3,0.4,0.99999,0.0,0.00105]
[1777765835078,41.9,78677.3,0.4,0.99999,0.0,0.00105]
[1777765835140,41.9,78676.31,0.4,0.99999,0.0,0.00103]
[1777765842879,41.9,78675.3,0.4,0.99999,0.0,0.00104]
[1777765845918,41.9,78674.04,0.4,0.99999,0.0,0.00104]
[1777765846081,41.9,78674.04,0.4,0.99999,0.0,0.00104]
[1777765846107,41.9,78670.95,0.4,0.99999,0.0,0.00106]
[1777765848318,41.9,78670.93,0.4,0.99999,0.0,0.00106]
[1777765848329,41.9,78670.93,0.4,0.99999,0.0,0.00106]
[1777765848420,41.9,78670.68,0.4,0.99999,0.0,0.00106]
[1777765851942,41.9,78667.83,0.4,0.99999,0.0,0.00107]
[1777765855080,41.9,78667.62,0.4,0.99999,0.0,0.00107]
[1777765855328,41.9,78667.62,0.4,0.99999,0.0,0.00107]
[1777765861005,41.9,78667.98,0.4,0.99999,0.0,0.00107]
[1777765866040,41.9,78667.95,0.4,0.99999,0.0,0.00107]
[1777765867461,41.9,78667.82,0.4,0.99999,0.0,0.00107]
[1777765867576,41.9,78667.82,0.4,0.99999,0.0,0.00107]
[1777765867678,41.9,78667.82,0.4,0.99999,0.0,0.00107]
[1777765872362,41.9,78667.82,0.4,0.99999,0.0,0.00107]
[1777765872578,41.9,78667.89,0.4,0.99999,0.0,0.00107]
[1777765877580,41.9,78667.24,0.4,0.99999,0.0,0.00107]
[1777765878125,41.9,78647.32,0.4,0.99999,0.0,0.00117]
[1777765879132,41.9,78640.12,0.4,0.99999,0.0,0.0012]
[1777765880140,41.9,78642.8,0.4,0.99999,0.0,0.00119]
[1777765881407,41.9,78642.8,0.4,0.99999,0.0,0.00119]
[1777765891217,41.9,78642.61,0.4,0.99999,0.0,0.00117]
[1777765893879,41.9,78642.43,0.4,0.99999,0.0,0.00117]
[1777765894077,41.9,78642.43,0.4,0.99999,0.0,0.00117]
[1777765897769,41.9,78640.63,0.4,0.99999,0.0,0.00118]
[1777765897832,41.9,78640.63,0.4,0.99999,0.0,0.00118]
[1777765901288,41.9,78640.45,0.4,0.99999,0.0,0.00118]
[1777765906323,41.9,78639.72,0.4,0.99999,0.0,0.00118]
[1777765907393,41.9,78639.72,0.4,0.99999,0.0,0.00118]
[1777765907437,41.9,78637.2,0.4,0.99999,0.0,0.0012]
[1777765907580,41.9,78637.2,0.4,0.99999,0.0,0.0012]
[1777765907845,41.9,78637.2,0.4,0.99999,0.0,0.0012]
[1777765908337,41.9,78633.65,0.4,0.99999,0.0,0.00121]
[1777765911575,41.9,78632.83,0.4,0.99999,0.0,0.00122]
[1777765911827,41.9,78632.83,0.4,0.99999,0.0,0.00122]
[1777765913373,41.9,78632.45,0.4,0.99999,0.0,0.00122]
[1777765918409,41.9,78632.25,0.4,0.99999,0.0,0.00122]
[1777765923444,41.9,78632.88,0.4,0.99999,0.0,0.00122]
[1777765925458,41.9,78636.81,0.4,0.99999,0.0,0.0012]
[1777765927473,41.9,78639.71,0.4,0.99999,0.0,0.00118]
[1777765928480,41.9,78644.1,0.4,0.99999,0.0,0.00116]
[1777765928594,41.9,78644.1,0.4,0.99999,0.0,0.00116]
[1777765929487,41.9,78645.71,0.4,0.99999,0.0,0.00115]
[1777765929922,41.9,78645.71,0.4,0.99999,0.0,0.00115]
[1777765930081,41.9,78645.71,0.4,0.99999,0.0,0.00115]
[1777765930293,41.9,78645.71,0.4,0.99999,0.0,0.00115]
[1777765935529,41.9,78649.7,0.4,0.99999,0.0,0.00113]
[1777765939137,41.9,78650.56,0.4,0.99999,0.0,0.00113]
[1777765939331,41.9,78650.56,0.4,0.99999,0.0,0.00113]
[1777765939390,41.9,78650.56,0.4,0.99999,0.0,0.00113]
[1777765942578,41.9,78655.52,0.4,0.99999,0.0,0.00111]
[1777765943585,41.9,78655.52,0.4,0.99999,0.0,0.00111]
[1777765946606,41.9,78657.71,0.4,0.99999,0.0,0.0011]
[1777765949189,41.9,78657.06,0.4,0.99999,0.0,0.0011]
[1777765949336,41.9,78657.06,0.4,0.99999,0.0,0.0011]
[1777765949417,41.9,78657.2,0.4,0.99999,0.0,0.0011]
[1777765949554,41.9,78657.2,0.4,0.99999,0.0,0.0011]
[1777765949580,41.9,78657.2,0.4,0.99999,0.0,0.0011]
[1777765951641,41.9,78657.68,0.4,0.99999,0.0,0.00108]
[1777765956679,41.9,78657.77,0.4,0.99999,0.0,0.00107]
[1777765961714,41.9,78657.95,0.4,0.99999,0.0,0.00107]
[1777765967757,41.9,78657.95,0.4,0.99999,0.0,0.00107]
[1777765972994,41.9,78656.59,0.4,0.99999,0.0,0.00108]
[1777765973080,41.9,78656.59,0.4,0.99999,0.0,0.00108]
[1777765973553,41.9,78656.59,0.4,0.99999,0.0,0.00108]
[1777765973095,41.9,78656.59,0.4,0.99999,0.0,0.00108]
[1777765973580,41.9,78656.59,0.4,0.99999,0.0,0.00108]
[1777765980848,41.9,78656.61,0.4,0.99999,0.0,0.00108]
[1777765985883,41.9,78656.69,0.4,0.99999,0.0,0.00108]
[1777765988904,41.9,78660.06,0.4,0.99999,0.0,0.00106]
[1777765990116,41.9,78660.06,0.4,0.99999,0.0,0.00106]
[1777765990330,41.9,78660.06,0.4,0.99999,0.0,0.00106]
[1777765990402,41.9,78660.64,0.4,0.99999,0.0,0.00106]
[1777765990809,41.9,78660.64,0.4,0.99999,0.0,0.00106]
[1777765990829,41.9,78660.64,0.4,0.99999,0.0,0.00106]
[1777765990918,41.9,78658.56,0.4,0.99999,0.0,0.00107]
[1777765997967,41.9,78657.81,0.4,0.99999,0.0,0.00107]
[1777766001624,41.9,78657.92,0.4,0.99999,0.0,0.00107]
[1777766001693,41.9,78657.92,0.4,0.99999,0.0,0.00107]
[1777766001828,41.9,78657.92,0.4,0.99999,0.0,0.00107]
[1777766001995,41.9,78657.71,0.4,0.99999,0.0,0.00108]
[1777766008036,41.9,78658.48,0.4,0.99999,0.0,0.00107]
[1777766010968,41.9,78659.05,0.4,0.99999,0.0,0.00107]
[1777766011087,41.9,78659.05,0.4,0.99999,0.0,0.00107]
[1777766011172,41.9,78658.38,0.4,0.99999,0.0,0.00105]
[1777766012065,41.9,78662.33,0.4,0.99999,0.0,0.00103]
[1777766013072,41.9,78665.25,0.4,0.99999,0.0,0.00102]
[1777766014079,41.9,78669.84,0.4,0.99999,0.0,0.001]
[1777766014919,41.9,78669.84,0.4,0.99999,0.0,0.001]
[1777766015076,41.9,78669.84,0.4,0.99999,0.0,0.001]
[1777766020121,41.9,78668.98,0.4,0.99999,0.0,0.001]
[1777766026162,41.9,78667.77,0.4,0.99999,0.0,0.00101]
[1777766027053,41.9,78667.77,0.4,0.99999,0.0,0.00101]
[1777766027077,41.9,78667.77,0.4,0.99999,0.0,0.00101]
[1777766027161,41.9,78667.77,0.4,0.99999,0.0,0.00101]
[1777766027325,41.9,78667.77,0.4,0.99999,0.0,0.00101]
[1777766027367,41.9,78667.77,0.4,0.99999,0.0,0.00101]
[1777766034219,41.9,78668.36,0.4,0.99999,0.0,0.00101]
[1777766041268,41.9,78669.13,0.4,0.99999,0.0,0.001]
[1777766046303,41.9,78669.07,0.4,0.99999,0.0,0.001]
[1777766052345,41.9,78669.44,0.4,0.99999,0.0,0.001]
[1777766056489,41.9,78669.92,0.4,0.99999,0.0,0.001]
[1777766056580,41.9,78669.92,0.4,0.99999,0.0,0.001]
[1777766056590,41.9,78669.92,0.4,0.99999,0.0,0.001]
[1777766057167,41.9,78669.92,0.4,0.99999,0.0,0.001]
[1777766057327,41.9,78669.92,0.4,0.99999,0.0,0.001]
[1777766059394,41.9,78671.41,0.4,0.99999,0.0,0.00099]
[1777766063422,41.9,78669.54,0.4,0.99999,0.0,0.001]
[1777766069425,41.9,78669.36,0.4,0.99999,0.0,0.001]
[1777766069586,41.9,78669.36,0.4,0.99999,0.0,0.001]
[1777766069658,41.9,78669.36,0.4,0.99999,0.0,0.001]
[1777766070134,41.9,78669.36,0.4,0.99999,0.0,0.001]
[1777766070327,41.9,78669.36,0.4,0.99999,0.0,0.001]
[1777766071478,41.9,78669.48,0.4,0.99999,0.0,0.00098]
[1777766076513,41.9,78669.62,0.4,0.99999,0.0,0.00098]
[1777766081548,41.9,78669.68,0.4,0.99999,0.0,0.00098]
[1777766086582,41.9,78669.95,0.4,0.99999,0.0,0.00098]
[1777766093633,41.9,78670.38,0.4,0.99999,0.0,0.00098]
[1777766095647,41.9,78680.44,0.4,0.99999,0.0,0.00094]
[1777766096654,41.9,78683.75,0.4,0.99999,0.0,0.00092]
[1777766098947,41.9,78683.66,0.4,0.99999,0.0,0.00093]
[1777766099567,41.9,78683.66,0.4,0.99999,0.0,0.00093]
[1777766099675,41.9,78683.68,0.4,0.99999,0.0,0.00093]
[1777766099760,41.9,78683.68,0.4,0.99999,0.0,0.00093]
[1777766099920,41.9,78683.68,0.4,0.99999,0.0,0.00093]
[1777766101171,41.9,78684.85,0.4,0.99999,0.0,0.00092]
[1777766101689,41.9,78687.34,0.4,0.99999,0.0,0.00091]
[1777766104710,41.9,78681.96,0.4,0.99999,0.0,0.00093]
[1777766107008,41.9,78681.23,0.4,0.99999,0.0,0.00093]
[1777766107079,41.9,78681.23,0.4,0.99999,0.0,0.00093]
[1777766107110,41.9,78681.23,0.4,0.99999,0.0,0.00093]
[1777766108030,41.9,78681.23,0.4,0.99999,0.0,0.00093]
[1777766108075,41.9,78681.23,0.4,0.99999,0.0,0.00093]
[1777766115787,41.9,78681.76,0.4,0.99999,0.0,0.00093]
[1777766118730,41.9,78682.07,0.4,0.99999,0.0,0.00093]
[1777766118829,41.9,78682.07,0.4,0.99999,0.0,0.00093]
[1777766119420,41.9,78682.07,0.4,0.99999,0.0,0.00093]
[1777766119579,41.9,78682.07,0.4,0.99999,0.0,0.00093]
[1777766119582,41.9,78682.07,0.4,0.99999,0.0,0.00093]
[1777766124850,41.9,78681.99,0.4,0.99999,0.0,0.00093]
[1777766130742,41.9,78682.02,0.4,0.99999,0.0,0.00093]
[1777766130748,41.9,78682.02,0.4,0.99999,0.0,0.00093]
[1777766130832,41.9,78682.02,0.4,0.99999,0.0,0.00093]
[1777766133717,41.9,78682.02,0.4,0.99999,0.0,0.00093]
[1777766132983,41.9,78682.02,0.4,0.99999,0.0,0.00091]
[1777766133825,41.9,78682.02,0.4,0.99999,0.0,0.00091]
[1777766139956,41.9,78682.09,0.4,0.99999,0.0,0.00091]
[1777766144991,41.9,78682.1,0.4,0.99999,0.0,0.00091]
[1777766146853,41.9,78681.95,0.4,0.99999,0.0,0.00091]
[1777766146953,41.9,78681.95,0.4,0.99999,0.0,0.00091]
[1777766147078,41.9,78681.95,0.4,0.99999,0.0,0.00091]
[1777766147179,41.9,78681.99,0.4,0.99999,0.0,0.00091]
[1777766150027,41.9,78676.36,0.4,0.99999,0.0,0.00094]
[1777766152965,41.9,78676.15,0.4,0.99999,0.0,0.00094]
[1777766153077,41.9,78676.15,0.4,0.99999,0.0,0.00094]
[1777766153720,41.9,78676.15,0.4,0.99999,0.0,0.00094]
[1777766153177,41.9,78676.15,0.4,0.99999,0.0,0.00094]
[1777766153830,41.9,78676.15,0.4,0.99999,0.0,0.00094]
[1777766158083,41.9,78673.55,0.4,0.99999,0.0,0.00095]
[1777766159353,41.9,78673.55,0.4,0.99999,0.0,0.00095]
[1777766159578,41.9,78673.55,0.4,0.99999,0.0,0.00095]
[1777766159616,41.9,78673.03,0.4,0.99999,0.0,0.00095]
[1777766160047,41.9,78673.03,0.4,0.99999,0.0,0.00095]
[1777766160082,41.9,78673.03,0.4,0.99999,0.0,0.00095]
[1777766166900,41.9,78672.71,0.4,0.99999,0.0,0.00095]
[1777766167078,41.9,78672.71,0.4,0.99999,0.0,0.00095]
[1777766167493,41.9,78672.71,0.4,0.99999,0.0,0.00095]
[1777766167583,41.9,78672.71,0.4,0.99999,0.0,0.00095]
[1777766167683,41.9,78672.78,0.4,0.99999,0.0,0.00095]
[1777766173188,41.9,78673.59,0.4,0.99999,0.0,0.00095]
[1777766175202,41.9,78677.19,0.4,0.99999,0.0,0.00093]
[1777766176613,41.9,78677.19,0.4,0.99999,0.0,0.00093]
[1777766176679,41.9,78677.93,0.4,0.99999,0.0,0.00093]
[1777766176831,41.9,78677.93,0.4,0.99999,0.0,0.00093]
[1777766177384,41.9,78677.93,0.4,0.99999,0.0,0.00093]
[1777766177578,41.9,78677.93,0.4,0.99999,0.0,0.00093]
[1777766177599,41.9,78677.57,0.4,0.99999,0.0,0.00093]
[1777766179327,41.9,78677.62,0.4,0.99999,0.0,0.00093]
[1777766179428,41.9,78677.83,0.4,0.99999,0.0,0.00093]
[1777766185272,41.9,78679.31,0.4,0.99999,0.0,0.00092]
[1777766185940,41.9,78679.31,0.4,0.99999,0.0,0.00092]
[1777766186079,41.9,78679.31,0.4,0.99999,0.0,0.00092]
[1777766186279,41.9,78678.31,0.4,0.99999,0.0,0.00093]
[1777766187075,41.9,78678.31,0.4,0.99999,0.0,0.00093]
[1777766187330,41.9,78678.31,0.4,0.99999,0.0,0.00093]
[1777766192321,41.9,78678.26,0.4,0.99999,0.0,0.00091]
[1777766199370,41.9,78678.44,0.4,0.99999,0.0,0.00091]
[1777766201311,41.9,78678.07,0.4,0.99999,0.0,0.00091]
[1777766201327,41.9,78678.07,0.4,0.99999,0.0,0.00091]
[1777766201384,41.9,78677.32,0.4,0.99999,0.0,0.00091]
[1777766202098,41.9,78677.32,0.4,0.99999,0.0,0.00091]
[1777766202328,41.9,78677.32,0.4,0.99999,0.0,0.00091]
[1777766206419,41.9,78665.63,0.4,0.99999,0.0,0.00096]
[1777766207426,41.9,78661.65,0.4,0.99999,0.0,0.00098]
[1777766208433,41.9,78661.37,0.4,0.99999,0.0,0.00098]
[1777766209201,41.9,78661.37,0.4,0.99999,0.0,0.00098]
[1777766209440,41.9,78661.43,0.4,0.99999,0.0,0.00098]
[1777766209946,41.9,78661.43,0.4,0.99999,0.0,0.00098]
[1777766210250,41.9,78661.43,0.4,0.99999,0.0,0.00098]
[1777766215482,41.9,78660.74,0.4,0.99999,0.0,0.00098]
[1777766218666,41.9,78660.49,0.4,0.99999,0.0,0.00098]
[1777766224771,41.9,78660.5,0.4,0.99999,0.0,0.00098]
[1777766224831,41.9,78660.5,0.4,0.99999,0.0,0.00098]
[1777766224546,41.9,78658.38,0.4,0.99999,0.0,0.00099]
[1777766225343,41.9,78658.38,0.4,0.99999,0.0,0.00099]
[1777766225576,41.9,78658.38,0.4,0.99999,0.0,0.00099]
[1777766225677,41.9,78658.84,0.4,0.99999,0.0,0.00099]
[1777766231595,41.9,78658.68,0.4,0.99999,0.0,0.00099]
[1777766232602,41.9,78657.06,0.4,0.99999,0.0,0.001]
[1777766234837,41.9,78658.0,0.4,0.99999,0.0,0.00099]
[1777766235083,41.9,78658.32,0.4,0.99999,0.0,0.00099]
[1777766235665,41.9,78658.32,0.4,0.99999,0.0,0.00099]
[1777766235830,41.9,78658.32,0.4,0.99999,0.0,0.00099]
[1777766235681,41.9,78658.25,0.4,0.99999,0.0,0.00099]
[1777766241665,41.9,78657.93,0.4,0.99999,0.0,0.00099]
[1777766244685,41.9,78656.6,0.4,0.99999,0.0,0.001]
[1777766246577,41.9,78657.08,0.4,0.99999,0.0,0.001]
[1777766246826,41.9,78657.08,0.4,0.99999,0.0,0.001]
[1777766246700,41.9,78657.44,0.4,0.99999,0.0,0.00099]
[1777766247683,41.9,78657.44,0.4,0.99999,0.0,0.00099]
[1777766247828,41.9,78657.44,0.4,0.99999,0.0,0.00099]
[1777766247707,41.9,78657.93,0.4,0.99999,0.0,0.00099]
[1777766251734,41.9,78658.94,0.4,0.99999,0.0,0.00097]
[1777766252742,41.9,78661.86,0.4,0.99999,0.0,0.00096]
[1777766253573,41.9,78661.86,0.4,0.99999,0.0,0.00096]
[1777766253833,41.9,78661.86,0.4,0.99999,0.0,0.00096]
[1777766253897,41.9,78661.85,0.4,0.99999,0.0,0.00096]
[1777766254316,41.9,78661.85,0.4,0.99999,0.0,0.00096]
[1777766254332,41.9,78661.85,0.4,0.99999,0.0,0.00096]
[1777766259790,41.9,78661.99,0.4,0.99999,0.0,0.00096]
[1777766262575,41.9,78661.81,0.4,0.99999,0.0,0.00096]
[1777766262836,41.9,78661.81,0.4,0.99999,0.0,0.00096]
[1777766265804,41.9,78661.88,0.4,0.99999,0.0,0.00096]
[1777766265831,41.9,78661.88,0.4,0.99999,0.0,0.00096]
[1777766265832,41.9,78661.03,0.4,0.99999,0.0,0.00096]
[1777766267218,41.9,78661.8,0.4,0.99999,0.0,0.00096]
[1777766267337,41.9,78661.8,0.4,0.99999,0.0,0.00096]
[1777766275903,41.9,78661.23,0.4,0.99999,0.0,0.00096]
[1777766276811,41.9,78661.23,0.4,0.99999,0.0,0.00096]
[1777766276831,41.9,78661.23,0.4,0.99999,0.0,0.00096]
[1777766276911,41.9,78661.71,0.4,0.99999,0.0,0.00096]
[1777766278063,41.9,78661.71,0.4,0.99999,0.0,0.00096]
[1777766278079,41.9,78661.71,0.4,0.99999,0.0,0.00096]
[1777766283961,41.9,78661.58,0.4,0.99999,0.0,0.00096]
[1777766292104,41.9,78661.59,0.4,0.99999,0.0,0.00096]
[1777766292324,41.9,78661.59,0.4,0.99999,0.0,0.00096]
[1777766292394,41.9,78661.59,0.4,0.99999,0.0,0.00096]
[1777766293354,41.9,78661.59,0.4,0.99999,0.0,0.00096]
[1777766293580,41.9,78661.59,0.4,0.99999,0.0,0.00096]
[1777766302087,41.9,78659.65,0.4,0.99999,0.0,0.00097]
[1777766303289,41.9,78659.65,0.4,0.99999,0.0,0.00097]
[1777766303327,41.9,78659.65,0.4,0.99999,0.0,0.00097]
[1777766303390,41.9,78659.97,0.4,0.99999,0.0,0.00096]
[1777766304428,41.9,78659.97,0.4,0.99999,0.0,0.00096]
[1777766304581,41.9,78659.97,0.4,0.99999,0.0,0.00096]
[1777766310143,41.9,78659.68,0.4,0.99999,0.0,0.00097]
[1777766311150,41.9,78659.64,0.4,0.99999,0.0,0.00095]
[1777766315178,41.9,78666.76,0.4,0.99999,0.0,0.00092]
[1777766316832,41.9,78666.76,0.4,0.99999,0.0,0.00092]
[1777766316920,41.9,78674.55,0.4,0.99999,0.0,0.00089]
[1777766317083,41.9,78674.55,0.4,0.99999,0.0,0.00089]
[1777766317191,41.9,78675.04,0.4,0.99999,0.0,0.00089]
[1777766318021,41.9,78675.04,0.4,0.99999,0.0,0.00089]
[1777766318089,41.9,78675.04,0.4,0.99999,0.0,0.00089]
[1777766318199,41.9,78676.41,0.4,0.99999,0.0,0.00088]
[1777766323234,41.9,78675.55,0.4,0.99999,0.0,0.00088]
[1777766329276,41.9,78675.66,0.4,0.99999,0.0,0.00088]
[1777766341360,41.9,78675.59,0.4,0.99999,0.0,0.00088]
[1777766351430,41.9,78674.93,0.4,0.99999,0.0,0.00089]
[1777766352437,41.9,78681.77,0.4,0.99999,0.0,0.00086]
[1777766353443,41.9,78685.85,0.4,0.99999,0.0,0.00085]
[1777766354284,41.9,78685.85,0.4,0.99999,0.0,0.00085]
[1777766354326,41.9,78685.85,0.4,0.99999,0.0,0.00085]
[1777766354451,41.9,78685.18,0.4,0.99999,0.0,0.00085]
[1777766355468,41.9,78685.18,0.4,0.99999,0.0,0.00085]
[1777766355582,41.9,78685.18,0.4,0.99999,0.0,0.00085]
[1777766361499,41.9,78685.1,0.4,0.99999,0.0,0.00085]
[1777766363018,41.9,78683.83,0.4,0.99999,0.0,0.00085]
[1777766363078,41.9,78683.83,0.4,0.99999,0.0,0.00085]
[1777766363514,41.9,78684.63,0.4,0.99999,0.0,0.00085]
[1777766364180,41.9,78684.63,0.4,0.99999,0.0,0.00085]
[1777766364332,41.9,78684.63,0.4,0.99999,0.0,0.00085]
[1777766372577,41.9,78683.89,0.4,0.99999,0.0,0.00084]
[1777766373777,41.9,78683.89,0.4,0.99999,0.0,0.00084]
[1777766373826,41.9,78683.89,0.4,0.99999,0.0,0.00084]
[1777766373927,41.9,78682.75,0.4,0.99999,0.0,0.00084]
[1777766375110,41.9,78682.74,0.4,0.99999,0.0,0.00084]
[1777766375328,41.9,78682.74,0.4,0.99999,0.0,0.00084]
[1777766385668,41.9,78682.1,0.4,0.99999,0.0,0.00084]
[1777766386639,41.9,78682.1,0.4,0.99999,0.0,0.00084]
[1777766386831,41.9,78682.1,0.4,0.99999,0.0,0.00084]
[1777766386932,41.9,78682.1,0.4,0.99999,0.0,0.00084]
[1777766387957,41.9,78682.1,0.4,0.99999,0.0,0.00084]
[1777766388080,41.9,78682.08,0.4,0.99999,0.0,0.00084]
[1777766395739,41.9,78681.96,0.4,0.99999,0.0,0.00084]
[1777766401781,41.9,78683.26,0.4,0.99999,0.0,0.00084]
[1777766402788,41.9,78698.94,0.4,0.99999,0.0,0.00078]
[1777766403199,41.9,78698.94,0.4,0.99999,0.0,0.00078]
[1777766403325,41.9,78698.94,0.4,0.99999,0.0,0.00078]
[1777766403795,41.9,78694.95,0.4,0.99999,0.0,0.0008]
[1777766405267,41.9,78694.47,0.4,0.99999,0.0,0.0008]
[1777766405330,41.9,78694.47,0.4,0.99999,0.0,0.0008]
[1777766405809,41.9,78693.31,0.4,0.99999,0.0,0.0008]
[1777766406816,41.9,78691.59,0.4,0.99999,0.0,0.00081]
[1777766411850,41.9,78691.66,0.4,0.99999,0.0,0.00081]
[1777766416886,41.9,78695.82,0.4,0.99999,0.0,0.00079]
[1777766417894,41.9,78700.63,0.4,0.99999,0.0,0.00078]
[1777766418901,41.9,78704.31,0.4,0.99999,0.0,0.00076]
[1777766419728,41.9,78704.31,0.4,0.99999,0.0,0.00076]
[1777766419825,41.9,78704.31,0.4,0.99999,0.0,0.00076]
[1777766419908,41.9,78700.07,0.4,0.99999,0.0,0.00078]
[1777766421478,41.9,78700.13,0.4,0.99999,0.0,0.00078]
[1777766421584,41.9,78700.13,0.4,0.99999,0.0,0.00078]
[1777766426957,41.9,78700.87,0.4,0.99999,0.0,0.00078]
[1777766431992,41.9,78701.01,0.4,0.99999,0.0,0.00076]
[1777766437026,41.9,78701.45,0.4,0.99999,0.0,0.00076]
[1777766442063,41.9,78701.42,0.4,0.99999,0.0,0.00076]
[1777766445084,41.9,78700.44,0.4,0.99999,0.0,0.00076]
[1777766445805,41.9,78700.44,0.4,0.99999,0.0,0.00076]
[1777766445826,41.9,78700.44,0.4,0.99999,0.0,0.00076]
[1777766446091,41.9,78700.37,0.4,0.99999,0.0,0.00076]
[1777766447342,41.9,78700.28,0.4,0.99999,0.0,0.00076]
[1777766447586,41.9,78700.28,0.4,0.99999,0.0,0.00076]
[1777766453140,41.9,78700.71,0.4,0.99999,0.0,0.00076]
[1777766458175,41.9,78701.03,0.4,0.99999,0.0,0.00076]
[1777766463211,41.9,78700.93,0.4,0.99999,0.0,0.00076]
[1777766468246,41.9,78700.99,0.4,0.99999,0.0,0.00076]
[1777766472419,41.9,78700.99,0.4,0.99999,0.0,0.00076]
[1777766472578,41.9,78700.99,0.4,0.99999,0.0,0.00076]
[1777766472677,41.9,78700.99,0.4,0.99999,0.0,0.00076]
[1777766473790,41.9,78700.99,0.4,0.99999,0.0,0.00076]
[1777766473829,41.9,78700.99,0.4,0.99999,0.0,0.00076]
[1777766480725,41.9,78701.14,0.4,0.99999,0.0,0.00076]
[1777766480826,41.9,78701.14,0.4,0.99999,0.0,0.00076]
[1777766480881,41.9,78701.14,0.4,0.99999,0.0,0.00076]
[1777766482430,41.9,78701.37,0.4,0.99999,0.0,0.00076]
[1777766482580,41.9,78701.37,0.4,0.99999,0.0,0.00076]
[1777766487224,41.9,78701.91,0.4,0.99999,0.0,0.00076]
[1777766487324,41.9,78701.91,0.4,0.99999,0.0,0.00076]
[1777766487380,41.9,78705.38,0.4,0.99999,0.0,0.00075]
[1777766488387,41.9,78706.91,0.4,0.99999,0.0,0.00074]
[1777766489380,41.9,78706.91,0.4,0.99999,0.0,0.00074]
[1777766489579,41.9,78706.91,0.4,0.99999,0.0,0.00074]
[1777766490401,41.9,78707.71,0.4,0.99999,0.0,0.00074]
[1777766491408,41.9,78707.21,0.4,0.99999,0.0,0.00072]
[1777766495817,41.9,78710.94,0.4,0.99999,0.0,0.00071]
[1777766497814,41.9,78711.6,0.4,0.99999,0.0,0.00071]
[1777766497835,41.9,78711.6,0.4,0.99999,0.0,0.00071]
[1777766498085,41.9,78711.6,0.4,0.99999,0.0,0.00071]
[1777766497916,41.9,78714.72,0.4,0.99999,0.0,0.0007]
[1777766498457,41.9,78715.03,0.4,0.99999,0.0,0.0007]
[1777766501150,41.9,78714.45,0.4,0.99999,0.0,0.0007]
[1777766500471,41.9,78712.68,0.4,0.99999,0.0,0.00071]
[1777766501332,41.9,78712.68,0.4,0.99999,0.0,0.00071]
[1777766506513,41.9,78713.58,0.4,0.99999,0.0,0.0007]
[1777766511614,41.9,78712.95,0.4,0.99999,0.0,0.00071]
[1777766511832,41.9,78712.95,0.4,0.99999,0.0,0.00071]
[1777766513306,41.9,78712.61,0.4,0.99999,0.0,0.00071]
[1777766513336,41.9,78712.61,0.4,0.99999,0.0,0.00071]
[1777766513347,41.9,78712.61,0.4,0.99999,0.0,0.00071]
[1777766518597,41.9,78712.69,0.4,0.99999,0.0,0.00071]
[1777766520611,41.9,78714.88,0.4,0.99999,0.0,0.0007]
[1777766523537,41.9,78716.25,0.4,0.99999,0.0,0.0007]
[1777766523582,41.9,78716.25,0.4,0.99999,0.0,0.0007]
[1777766528670,41.9,78717.11,0.4,0.99999,0.0,0.00069]
[1777766531914,41.9,78715.73,0.4,0.99999,0.0,0.0007]
[1777766532078,41.9,78715.73,0.4,0.99999,0.0,0.0007]
[1777766532178,41.9,78721.39,0.4,0.99999,0.0,0.00068]
[1777766533726,41.9,78721.34,0.4,0.99999,0.0,0.00068]
[1777766533830,41.9,78721.34,0.4,0.99999,0.0,0.00068]
[1777766533931,41.9,78721.57,0.4,0.99999,0.0,0.00068]
[1777766538051,41.9,78721.75,0.4,0.99999,0.0,0.00068]
[1777766538086,41.9,78721.75,0.4,0.99999,0.0,0.00068]
[1777766543775,41.9,78720.8,0.4,0.99999,0.0,0.00068]
[1777766549817,41.9,78720.64,0.4,0.99999,0.0,0.00068]
[1777766552838,41.9,78720.71,0.4,0.99999,0.0,0.00067]
[1777766558879,41.9,78720.52,0.4,0.99999,0.0,0.00067]
[1777766563914,41.9,78720.41,0.4,0.99999,0.0,0.00067]
[1777766568950,41.9,78720.35,0.4,0.99999,0.0,0.00067]
[1777766573540,41.9,78720.31,0.4,0.99999,0.0,0.00067]
[1777766573585,41.9,78720.31,0.4,0.99999,0.0,0.00067]
[1777766575311,41.9,78720.31,0.4,0.99999,0.0,0.00067]
[1777766575339,41.9,78720.31,0.4,0.99999,0.0,0.00067]
[1777766575366,41.9,78720.31,0.4,0.99999,0.0,0.00067]
[1777766584055,41.9,78720.35,0.4,0.99999,0.0,0.00067]
[1777766586338,41.9,78720.44,0.4,0.99999,0.0,0.00067]
[1777766586577,41.9,78720.44,0.4,0.99999,0.0,0.00067]
[1777766592110,41.9,78720.44,0.4,0.99999,0.0,0.00067]
[1777766595873,41.9,78720.22,0.4,0.99999,0.0,0.00067]
[1777766596082,41.9,78720.22,0.4,0.99999,0.0,0.00067]
[1777766597773,41.9,78720.1,0.4,0.99999,0.0,0.00067]
[1777766597830,41.9,78720.1,0.4,0.99999,0.0,0.00067]
[1777766600167,41.9,78719.88,0.4,0.99999,0.0,0.00067]
[1777766609231,41.9,78719.91,0.4,0.99999,0.0,0.00067]
[1777766611245,41.9,78718.79,0.4,0.99999,0.0,0.00066]
[1777766616282,41.9,78719.03,0.4,0.99999,0.0,0.00066]
[1777766618071,41.9,78719.03,0.4,0.99999,0.0,0.00066]
[1777766618173,41.9,78721.78,0.4,0.99999,0.0,0.00065]
[1777766618334,41.9,78721.78,0.4,0.99999,0.0,0.00065]
[1777766620576,41.9,78722.58,0.4,0.99999,0.0,0.00065]
[1777766620829,41.9,78722.58,0.4,0.99999,0.0,0.00065]
[1777766620855,41.9,78722.1,0.4,0.99999,0.0,0.00065]
[1777766626352,41.9,78722.74,0.4,0.99999,0.0,0.00065]
[1777766627635,41.9,78722.74,0.4,0.99999,0.0,0.00065]
[1777766627856,41.9,78722.74,0.4,0.99999,0.0,0.00065]
[1777766628012,41.9,78726.73,0.4,0.99999,0.0,0.00064]
[1777766628366,41.9,78755.51,0.4,0.99999,0.0,0.00056]
[1777766629372,41.9,78747.21,0.4,0.99999,0.0,0.00058]
[1777766630382,41.9,78745.42,0.4,0.99999,0.0,0.00059]
[1777766631718,41.9,78745.42,0.4,0.99999,0.0,0.00059]
[1777766631736,41.9,78739.66,0.4,0.99999,0.0,0.0006]
[1777766632394,41.9,78737.99,0.4,0.99999,0.0,0.00061]
[1777766634408,41.9,78736.45,0.4,0.99999,0.0,0.00061]
[1777766640449,41.9,78735.85,0.4,0.99999,0.0,0.00061]
[1777766641457,41.9,78732.74,0.4,0.99999,0.0,0.00062]
[1777766644866,41.9,78732.83,0.4,0.99999,0.0,0.00062]
[1777766645076,41.9,78732.83,0.4,0.99999,0.0,0.00062]
[1777766647743,41.9,78732.64,0.4,0.99999,0.0,0.00062]
[1777766647837,41.9,78732.64,0.4,0.99999,0.0,0.00062]
[1777766647907,41.9,78732.64,0.4,0.99999,0.0,0.00062]
[1777766655275,41.9,78732.67,0.4,0.99999,0.0,0.00062]
[1777766654548,41.9,78730.81,0.4,0.99999,0.0,0.00063]
[1777766655326,41.9,78730.81,0.4,0.99999,0.0,0.00063]
[1777766655554,41.9,78729.11,0.4,0.99999,0.0,0.00063]
[1777766656562,41.9,78727.58,0.4,0.99999,0.0,0.00064]
[1777766661596,41.9,78726.16,0.4,0.99999,0.0,0.00064]
[1777766664809,41.9,78725.48,0.4,0.99999,0.0,0.00064]
[1777766664884,41.9,78723.77,0.4,0.99999,0.0,0.00065]
[1777766665626,41.9,78713.73,0.4,0.99999,0.0,0.00068]
[1777766666633,41.9,78708.13,0.4,0.99999,0.0,0.00069]
[1777766668588,41.9,78708.65,0.4,0.99999,0.0,0.00069]
[1777766671668,41.9,78709.45,0.4,0.99999,0.0,0.00067]
[1777766674689,41.9,78719.79,0.4,0.99999,0.0,0.00064]
[1777766675637,41.9,78719.79,0.4,0.99999,0.0,0.00064]
[1777766675832,41.9,78719.79,0.4,0.99999,0.0,0.00064]
[1777766675927,41.9,78720.69,0.4,0.99999,0.0,0.00064]
[1777766677720,41.9,78721.23,0.4,0.99999,0.0,0.00064]
[1777766677829,41.9,78721.23,0.4,0.99999,0.0,0.00064]
[1777766681737,41.9,78719.56,0.4,0.99999,0.0,0.00064]
[1777766687779,41.9,78719.42,0.4,0.99999,0.0,0.00064]
[1777766688408,41.9,78719.42,0.4,0.99999,0.0,0.00064]
[1777766688575,41.9,78719.42,0.4,0.99999,0.0,0.00064]
[1777766688787,41.9,78715.93,0.4,0.99999,0.0,0.00065]
[1777766690906,41.9,78716.09,0.4,0.99999,0.0,0.00065]
[1777766691083,41.9,78716.09,0.4,0.99999,0.0,0.00065]
[1777766691100,41.9,78716.09,0.4,0.99999,0.0,0.00065]
[1777766696843,41.9,78715.74,0.4,0.99999,0.0,0.00066]
[1777766701968,41.9,78714.79,0.4,0.99999,0.0,0.00066]
[1777766702093,41.9,78714.79,0.4,0.99999,0.0,0.00066]
[1777766702151,41.9,78709.04,0.4,0.99999,0.0,0.00067]
[1777766708291,41.9,78708.44,0.4,0.99999,0.0,0.00068]
[1777766708330,41.9,78708.44,0.4,0.99999,0.0,0.00068]
[1777766708392,41.9,78707.77,0.4,0.99999,0.0,0.00068]
[1777766713967,41.9,78707.34,0.4,0.99999,0.0,0.00068]
[1777766715888,41.9,78707.37,0.4,0.99999,0.0,0.00068]
[1777766716079,41.9,78707.37,0.4,0.99999,0.0,0.00068]
[1777766722119,41.9,78707.34,0.4,0.99999,0.0,0.00068]
[1777766722334,41.9,78707.34,0.4,0.99999,0.0,0.00068]
[1777766722177,41.9,78707.23,0.4,0.99999,0.0,0.00068]
[1777766726270,41.9,78706.8,0.4,0.99999,0.0,0.00068]
[1777766726325,41.9,78706.8,0.4,0.99999,0.0,0.00068]
[1777766726363,41.9,78701.8,0.4,0.99999,0.0,0.0007]
[1777766732326,41.9,78701.19,0.4,0.99999,0.0,0.0007]
[1777766732378,41.9,78700.57,0.4,0.99999,0.0,0.00069]
[1777766732844,41.9,78700.57,0.4,0.99999,0.0,0.00069]
[1777766733078,41.9,78700.57,0.4,0.99999,0.0,0.00069]
[1777766733100,41.9,78700.6,0.4,0.99999,0.0,0.00069]
[1777766740149,41.9,78699.56,0.4,0.99999,0.0,0.00069]
[1777766742163,41.9,78697.93,0.4,0.99999,0.0,0.00069]
[1777766745184,41.9,78692.91,0.4,0.99999,0.0,0.00071]
[1777766747198,41.9,78699.23,0.4,0.99999,0.0,0.00069]
[1777766752233,41.9,78699.43,0.4,0.99999,0.0,0.00069]
[1777766757268,41.9,78699.46,0.4,0.99999,0.0,0.00069]
[1777766760289,41.9,78701.36,0.4,0.99999,0.0,0.00068]
[1777766761296,41.9,78703.33,0.4,0.99999,0.0,0.00068]
[1777766768345,41.9,78703.16,0.4,0.99999,0.0,0.00068]
[1777766776401,41.9,78704.54,0.4,0.99999,0.0,0.00067]
[1777766782443,41.9,78702.54,0.4,0.99999,0.0,0.00068]
[1777766787478,41.9,78701.93,0.4,0.99999,0.0,0.00068]
[1777766797548,41.9,78701.62,0.4,0.99999,0.0,0.00067]
[1777766798555,41.9,78695.53,0.4,0.99999,0.0,0.00069]
[1777766799562,41.9,78691.99,0.4,0.99999,0.0,0.0007]
[1777766805604,41.9,78691.56,0.4,0.99999,0.0,0.0007]
[1777766814667,41.9,78691.54,0.4,0.99999,0.0,0.0007]
[1777766820710,41.9,78691.06,0.4,0.99999,0.0,0.0007]
[1777766825141,41.9,78690.88,0.4,0.99999,0.0,0.0007]
[1777766825745,41.9,78675.72,0.4,0.99999,0.0,0.00075]
[1777766826751,41.9,78670.42,0.4,0.99999,0.0,0.00077]
[1777766828581,41.9,78670.29,0.4,0.99999,0.0,0.00077]
[1777766829963,41.9,78670.29,0.4,0.99999,0.0,0.00077]
[1777766830078,41.9,78670.29,0.4,0.99999,0.0,0.00077]
[1777766830168,41.9,78670.05,0.4,0.99999,0.0,0.00077]
[1777766835815,41.9,78668.79,0.4,0.99999,0.0,0.00077]
[1777766838835,41.9,78667.07,0.4,0.99999,0.0,0.00078]
[1777766841685,41.9,78666.39,0.4,0.99999,0.0,0.00078]
[1777766841829,41.9,78666.39,0.4,0.99999,0.0,0.00078]
[1777766842055,41.9,78664.66,0.4,0.99999,0.0,0.00079]
[1777766844589,41.9,78664.09,0.4,0.99999,0.0,0.00079]
[1777766846892,41.9,78661.4,0.4,0.99999,0.0,0.0008]
[1777766848580,41.9,78660.59,0.4,0.99999,0.0,0.0008]
[1777766849440,41.9,78660.59,0.4,0.99999,0.0,0.0008]
[1777766849581,41.9,78660.33,0.4,0.99999,0.0,0.0008]
[1777766849912,41.9,78659.82,0.4,0.99999,0.0,0.0008]
[1777766851927,41.9,78654.02,0.4,0.99999,0.0,0.00081]
[1777766852933,41.9,78648.52,0.4,0.99999,0.0,0.00083]
[1777766857044,41.9,78648.19,0.4,0.99999,0.0,0.00083]
[1777766857079,41.9,78648.19,0.4,0.99999,0.0,0.00083]
[1777766858976,41.9,78646.24,0.4,0.99999,0.0,0.00083]
[1777766859983,41.9,78642.4,0.4,0.99999,0.0,0.00085]
[1777766863780,41.9,78641.72,0.4,0.99999,0.0,0.00085]
[1777766863828,41.9,78641.72,0.4,0.99999,0.0,0.00085]
[1777766864014,41.9,78641.65,0.4,0.99999,0.0,0.00085]
[1777766865060,41.9,78641.65,0.4,0.99999,0.0,0.00085]
[1777766865077,41.9,78641.65,0.4,0.99999,0.0,0.00085]
[1777766871060,41.9,78641.15,0.4,0.99999,0.0,0.00085]
[1777766872341,41.9,78641.15,0.4,0.99999,0.0,0.00085]
[1777766872433,41.9,78641.05,0.4,0.99999,0.0,0.00085]
[1777766872579,41.9,78641.05,0.4,0.99999,0.0,0.00085]
[1777766873169,41.9,78641.05,0.4,0.99999,0.0,0.00085]
[1777766873331,41.9,78641.05,0.4,0.99999,0.0,0.00085]
[1777766877103,41.9,78639.45,0.4,0.99999,0.0,0.00086]
[1777766882420,41.9,78639.07,0.4,0.99999,0.0,0.00086]
[1777766883145,41.9,78634.31,0.4,0.99999,0.0,0.00088]
[1777766887619,41.9,78633.44,0.4,0.99999,0.0,0.00088]
[1777766893215,41.9,78622.85,0.4,0.99999,0.0,0.00092]
[1777766894221,41.9,78623.31,0.4,0.99999,0.0,0.00092]
[1777766899364,41.9,78622.77,0.4,0.99999,0.0,0.00092]
[1777766899429,41.9,78622.84,0.4,0.99999,0.0,0.00092]
[1777766899579,41.9,78622.84,0.4,0.99999,0.0,0.00092]
[1777766902278,41.9,78620.54,0.4,0.99999,0.0,0.00093]
[1777766902827,41.9,78620.54,0.4,0.99999,0.0,0.00093]
[1777766905299,41.9,78618.71,0.4,0.99999,0.0,0.00094]
[1777766907299,41.9,78618.67,0.4,0.99999,0.0,0.00094]
[1777766907313,41.9,78604.71,0.4,0.99999,0.0,0.001]
[1777766908319,41.9,78603.52,0.4,0.99999,0.0,0.001]
[1777766910334,41.9,78607.21,0.4,0.99999,0.0,0.00099]
[1777766911341,41.9,78607.19,0.4,0.99999,0.0,0.00097]
[1777766912491,41.9,78607.19,0.4,0.99999,0.0,0.00097]
[1777766913355,41.9,78604.37,0.4,0.99999,0.0,0.00098]
[1777766921412,41.9,78603.45,0.4,0.99999,0.0,0.00098]
[1777766923249,41.9,78603.45,0.4,0.99999,0.0,0.00098]
[1777766923328,41.9,78603.45,0.4,0.99999,0.0,0.00098]
[1777766923426,41.9,78604.54,0.4,0.99999,0.0,0.00098]
[1777766924433,41.9,78607.72,0.4,0.99999,0.0,0.00097]
[1777766927167,41.9,78606.67,0.4,0.99999,0.0,0.00097]
[1777766927327,41.9,78606.67,0.4,0.99999,0.0,0.00097]
[1777766929468,41.9,78603.14,0.4,0.99999,0.0,0.00099]
[1777766931558,41.9,78603.11,0.4,0.99999,0.0,0.00099]
[1777766931577,41.9,78603.11,0.4,0.99999,0.0,0.00099]
[1777766931601,41.9,78602.28,0.4,0.99999,0.0,0.00099]
[1777766932489,41.9,78607.11,0.4,0.99999,0.0,0.00097]
[1777766933221,41.9,78607.11,0.4,0.99999,0.0,0.00097]
[1777766933325,41.9,78607.11,0.4,0.99999,0.0,0.00097]
[1777766939538,41.9,78607.48,0.4,0.99999,0.0,0.00097]
[1777766944573,41.9,78607.55,0.4,0.99999,0.0,0.00097]
[1777766945580,41.9,78613.53,0.4,0.99999,0.0,0.00094]
[1777766948060,41.9,78612.91,0.4,0.99999,0.0,0.00094]
[1777766948078,41.9,78612.91,0.4,0.99999,0.0,0.00094]
[1777766948601,41.9,78611.84,0.4,0.99999,0.0,0.00095]
[1777766949405,41.9,78611.84,0.4,0.99999,0.0,0.00095]
[1777766949577,41.9,78611.84,0.4,0.99999,0.0,0.00095]
[1777766954890,41.9,78611.63,0.4,0.99999,0.0,0.00095]
[1777766954947,41.9,78618.08,0.4,0.99999,0.0,0.00092]
[1777766955650,41.9,78621.66,0.4,0.99999,0.0,0.00091]
[1777766958372,41.9,78621.63,0.4,0.99999,0.0,0.00091]
[1777766963705,41.9,78621.1,0.4,0.99999,0.0,0.00091]
[1777766966727,41.9,78619.41,0.4,0.99999,0.0,0.00092]
[1777766968272,41.9,78619.41,0.4,0.99999,0.0,0.00092]
[1777766968334,41.9,78619.41,0.4,0.99999,0.0,0.00092]
[1777766968373,41.9,78618.47,0.4,0.99999,0.0,0.00092]
[1777766968953,41.9,78618.47,0.4,0.99999,0.0,0.00092]
[1777766969079,41.9,78618.47,0.4,0.99999,0.0,0.00092]
[1777766970755,41.9,78612.53,0.4,0.99999,0.0,0.00095]
[1777766971762,41.9,78608.48,0.4,0.99999,0.0,0.00094]
[1777766973536,41.9,78608.48,0.4,0.99999,0.0,0.00094]
[1777766973577,41.9,78608.48,0.4,0.99999,0.0,0.00094]
[1777766973637,41.9,78608.53,0.4,0.99999,0.0,0.00094]
[1777766974168,41.9,78608.53,0.4,0.99999,0.0,0.00094]
[1777766974340,41.9,78608.53,0.4,0.99999,0.0,0.00094]
[1777766975790,41.9,78607.12,0.4,0.99999,0.0,0.00095]
[1777766980825,41.9,78606.74,0.4,0.99999,0.0,0.00095]
[1777766985860,41.9,78606.6,0.4,0.99999,0.0,0.00095]
[1777766986867,41.9,78609.24,0.4,0.99999,0.0,0.00094]
[1777766987874,41.9,78611.21,0.4,0.99999,0.0,0.00093]
[1777766989888,41.9,78612.83,0.4,0.99999,0.0,0.00093]
[1777766991115,41.9,78612.83,0.4,0.99999,0.0,0.00093]
[1777766991330,41.9,78612.83,0.4,0.99999,0.0,0.00093]
[1777766991427,41.9,78613.99,0.4,0.99999,0.0,0.00092]
[1777766992070,41.9,78613.99,0.4,0.99999,0.0,0.00092]
[1777766992355,41.9,78613.99,0.4,0.99999,0.0,0.00092]
[1777766992909,41.9,78616.62,0.4,0.99999,0.0,0.00091]
[1777766995929,41.9,78618.95,0.4,0.99999,0.0,0.0009]
[1777766997943,41.9,78620.89,0.4,0.99999,0.0,0.00089]
[1777767000405,41.9,78619.71,0.4,0.99999,0.0,0.0009]
[1777767000579,41.9,78619.71,0.4,0.99999,0.0,0.0009]
[1777767000637,41.9,78617.49,0.4,0.99999,0.0,0.00091]
[1777767000965,41.9,78611.51,0.4,0.99999,0.0,0.00093]
[1777767001972,41.9,78609.93,0.4,0.99999,0.0,0.00094]
[1777767002993,41.9,78609.93,0.4,0.99999,0.0,0.00094]
[1777767003076,41.9,78609.93,0.4,0.99999,0.0,0.00094]
[1777767007007,41.9,78602.33,0.4,0.99999,0.0,0.00097]
[1777767008014,41.9,78597.97,0.4,0.99999,0.0,0.00099]
[1777767010029,41.9,78591.09,0.4,0.99999,0.0,0.00102]
[1777767011036,41.9,78593.43,0.4,0.99999,0.0,0.00101]
[1777767012020,41.9,78593.43,0.4,0.99999,0.0,0.00101]
[1777767012077,41.9,78593.43,0.4,0.99999,0.0,0.00101]
[1777767012122,41.9,78593.33,0.4,0.99999,0.0,0.00101]
[1777767012977,41.9,78593.33,0.4,0.99999,0.0,0.00101]
[1777767013080,41.9,78593.33,0.4,0.99999,0.0,0.00101]
[1777767019092,41.9,78591.83,0.4,0.99999,0.0,0.00101]
[1777767020127,41.9,78591.83,0.4,0.99999,0.0,0.00101]
[1777767020328,41.9,78591.83,0.4,0.99999,0.0,0.00101]
[1777767020337,41.9,78591.96,0.4,0.99999,0.0,0.00101]
[1777767020812,41.9,78591.96,0.4,0.99999,0.0,0.00101]
[1777767020830,41.9,78591.96,0.4,0.99999,0.0,0.00101]
[1777767026141,41.9,78591.91,0.4,0.99999,0.0,0.00101]
[1777767029162,41.9,78589.79,0.4,0.99999,0.0,0.00102]
[1777767031690,41.9,78588.9,0.4,0.99999,0.0,0.00103]
[1777767031176,41.9,78588.86,0.4,0.99999,0.0,0.00101]
[1777767031829,41.9,78588.86,0.4,0.99999,0.0,0.00101]
[1777767032183,41.9,78588.75,0.4,0.99999,0.0,0.00101]
[1777767032843,41.9,78588.75,0.4,0.99999,0.0,0.00101]
[1777767033078,41.9,78588.75,0.4,0.99999,0.0,0.00101]
[1777767038225,41.9,78588.0,0.4,0.99999,0.0,0.00101]
[1777767039232,41.9,78580.2,0.4,0.99999,0.0,0.00104]
[1777767040239,41.9,78576.46,0.4,0.99999,0.0,0.00106]
[1777767041881,41.9,78576.26,0.4,0.99999,0.0,0.00106]
[1777767042077,41.9,78576.26,0.4,0.99999,0.0,0.00106]
[1777767042253,41.9,78575.43,0.4,0.99999,0.0,0.00107]
[1777767046049,41.9,78574.38,0.4,0.99999,0.0,0.00107]
[1777767046281,41.9,78570.47,0.4,0.99999,0.0,0.00109]
[1777767049617,41.9,78570.8,0.4,0.99999,0.0,0.00109]
[1777767049688,41.9,78568.02,0.4,0.99999,0.0,0.0011]
[1777767055344,41.9,78568.41,0.4,0.99999,0.0,0.0011]
[1777767060380,41.9,78566.99,0.4,0.99999,0.0,0.00111]
[1777767065414,41.9,78566.55,0.4,0.99999,0.0,0.00111]
[1777767066184,41.9,78566.55,0.4,0.99999,0.0,0.00111]
[1777767066326,41.9,78566.55,0.4,0.99999,0.0,0.00111]
[1777767066420,41.9,78566.49,0.4,0.99999,0.0,0.00111]
[1777767067371,41.9,78566.49,0.4,0.99999,0.0,0.00111]
[1777767067588,41.9,78566.49,0.4,0.99999,0.0,0.00111]
[1777767074480,41.9,78566.97,0.4,0.99999,0.0,0.00111]
[1777767075610,41.9,78566.97,0.4,0.99999,0.0,0.00111]
[1777767075650,41.9,78566.87,0.4,0.99999,0.0,0.00111]
[1777767075831,41.9,78566.87,0.4,0.99999,0.0,0.00111]
[1777767076428,41.9,78566.87,0.4,0.99999,0.0,0.00111]
[1777767076585,41.9,78566.87,0.4,0.99999,0.0,0.00111]
[1777767082537,41.9,78564.76,0.4,0.99999,0.0,0.00112]
[1777767083172,41.9,78564.76,0.4,0.99999,0.0,0.00112]
[1777767083329,41.9,78564.76,0.4,0.99999,0.0,0.00112]
[1777767083543,41.9,78564.84,0.4,0.99999,0.0,0.00112]
[1777767083892,41.9,78564.84,0.4,0.99999,0.0,0.00112]
[1777767084080,41.9,78564.84,0.4,0.99999,0.0,0.00112]
[1777767089587,41.9,78556.66,0.4,0.99999,0.0,0.00116]
[1777767091749,41.9,78556.64,0.4,0.99999,0.0,0.00116]
[1777767095659,41.9,78561.79,0.4,0.99999,0.0,0.00111]
[1777767096637,41.9,78564.79,0.4,0.99999,0.0,0.00109]
[1777767101671,41.9,78565.41,0.4,0.99999,0.0,0.00109]
[1777767106707,41.9,78565.8,0.4,0.99999,0.0,0.00109]
[1777767107713,41.9,78570.01,0.4,0.99999,0.0,0.00107]
[1777767109784,41.9,78570.84,0.4,0.99999,0.0,0.00107]
[1777767109728,41.9,78572.26,0.4,0.99999,0.0,0.00106]
[1777767109828,41.9,78572.26,0.4,0.99999,0.0,0.00106]
[1777767110736,41.9,78573.13,0.4,0.99999,0.0,0.00106]
[1777767111062,41.9,78573.13,0.4,0.99999,0.0,0.00106]
[1777767111080,41.9,78573.13,0.4,0.99999,0.0,0.00106]
[1777767116778,41.9,78573.04,0.4,0.99999,0.0,0.00106]
[1777767118889,41.9,78573.04,0.4,0.99999,0.0,0.00106]
[1777767119081,41.9,78573.04,0.4,0.99999,0.0,0.00106]
[1777767119606,41.9,78573.04,0.4,0.99999,0.0,0.00106]
[1777767119799,41.9,78572.09,0.4,0.99999,0.0,0.00106]
[1777767119829,41.9,78572.09,0.4,0.99999,0.0,0.00106]
[1777767125842,41.9,78571.15,0.4,0.99999,0.0,0.00106]
[1777767131014,41.9,78570.96,0.4,0.99999,0.0,0.00107]
[1777767131079,41.9,78570.96,0.4,0.99999,0.0,0.00107]
[1777767131116,41.9,78570.99,0.4,0.99999,0.0,0.00107]
[1777767132197,41.9,78570.99,0.4,0.99999,0.0,0.00107]
[1777767132330,41.9,78570.99,0.4,0.99999,0.0,0.00107]
[1777767137925,41.9,78571.43,0.4,0.99999,0.0,0.00106]
[1777767141278,41.9,78570.69,0.4,0.99999,0.0,0.00107]
[1777767141332,41.9,78570.69,0.4,0.99999,0.0,0.00107]
[1777767141433,41.9,78570.97,0.4,0.99999,0.0,0.00107]
[1777767142453,41.9,78570.97,0.4,0.99999,0.0,0.00107]
[1777767142578,41.9,78570.97,0.4,0.99999,0.0,0.00107]
[1777767148005,41.9,78570.95,0.4,0.99999,0.0,0.00107]
[1777767155053,41.9,78570.21,0.4,0.99999,0.0,0.00105]
[1777767156940,41.9,78570.29,0.4,0.99999,0.0,0.00105]
[1777767157079,41.9,78570.29,0.4,0.99999,0.0,0.00105]
[1777767157180,41.9,78570.29,0.4,0.99999,0.0,0.00105]
[1777767158258,41.9,78570.29,0.4,0.99999,0.0,0.00105]
[1777767158329,41.9,78570.29,0.4,0.99999,0.0,0.00105]
[1777767169620,41.9,78570.62,0.4,0.99999,0.0,0.00105]
[1777767170159,41.9,78577.75,0.4,0.99999,0.0,0.00101]
[1777767171166,41.9,78584.41,0.4,0.99999,0.0,0.00098]
[1777767172074,41.9,78584.41,0.4,0.99999,0.0,0.00098]
[1777767172326,41.9,78584.41,0.4,0.99999,0.0,0.00098]
[1777767172329,41.9,78585.32,0.4,0.99999,0.0,0.00098]
[1777767174139,41.9,78585.36,0.4,0.99999,0.0,0.00098]
[1777767174329,41.9,78585.36,0.4,0.99999,0.0,0.00098]
[1777767175194,41.9,78583.41,0.4,0.99999,0.0,0.00099]
[1777767180670,41.9,78584.12,0.4,0.99999,0.0,0.00099]
[1777767180827,41.9,78584.12,0.4,0.99999,0.0,0.00099]
[1777767180812,41.9,78584.51,0.4,0.99999,0.0,0.00098]
[1777767181778,41.9,78584.51,0.4,0.99999,0.0,0.00098]
[1777767181831,41.9,78584.51,0.4,0.99999,0.0,0.00098]
[1777767181830,41.9,78584.34,0.4,0.99999,0.0,0.00099]
[1777767191306,41.9,78584.6,0.4,0.99999,0.0,0.00098]
[1777767195334,41.9,78585.74,0.4,0.99999,0.0,0.00098]
[1777767201631,41.9,78585.86,0.4,0.99999,0.0,0.00098]
[1777767201829,41.9,78585.86,0.4,0.99999,0.0,0.00098]
[1777767201886,41.9,78585.86,0.4,0.99999,0.0,0.00098]
[1777767203287,41.9,78585.86,0.4,0.99999,0.0,0.00098]
[1777767203329,41.9,78585.86,0.4,0.99999,0.0,0.00098]
[1777767209432,41.9,78585.86,0.4,0.99999,0.0,0.00098]
[1777767212453,41.9,78585.99,0.4,0.99999,0.0,0.00096]
[1777767214466,41.9,78579.8,0.4,0.99999,0.0,0.00098]
[1777767215482,41.9,78579.8,0.4,0.99999,0.0,0.00098]
[1777767215575,41.9,78579.8,0.4,0.99999,0.0,0.00098]
[1777767215583,41.9,78575.02,0.4,0.99999,0.0,0.001]
[1777767217182,41.9,78574.62,0.4,0.99999,0.0,0.00101]
[1777767217329,41.9,78574.62,0.4,0.99999,0.0,0.00101]
[1777767221516,41.9,78573.1,0.4,0.99999,0.0,0.00101]
[1777767225544,41.9,78571.75,0.4,0.99999,0.0,0.00102]
[1777767226295,41.9,78571.75,0.4,0.99999,0.0,0.00102]
[1777767226326,41.9,78571.75,0.4,0.99999,0.0,0.00102]
[1777767226551,41.9,78570.58,0.4,0.99999,0.0,0.00102]
[1777767227821,41.9,78570.58,0.4,0.99999,0.0,0.00102]
[1777767228082,41.9,78570.58,0.4,0.99999,0.0,0.00102]
[1777767231586,41.9,78567.09,0.4,0.99999,0.0,0.00104]
[1777767237531,41.9,78567.36,0.4,0.99999,0.0,0.00104]
[1777767237577,41.9,78567.36,0.4,0.99999,0.0,0.00104]
[1777767237678,41.9,78567.36,0.4,0.99999,0.0,0.00104]
[1777767239516,41.9,78567.29,0.4,0.99999,0.0,0.00104]
[1777767239578,41.9,78567.29,0.4,0.99999,0.0,0.00104]
[1777767245727,41.9,78567.29,0.4,0.99999,0.0,0.00104]
[1777767245828,41.9,78567.29,0.4,0.99999,0.0,0.00104]
[1777767245881,41.9,78573.22,0.4,0.99999,0.0,0.00101]
[1777767247521,41.9,78573.39,0.4,0.99999,0.0,0.00101]
[1777767247578,41.9,78573.39,0.4,0.99999,0.0,0.00101]
[1777767252733,41.9,78573.08,0.4,0.99999,0.0,0.00101]
[1777767257768,41.9,78572.8,0.4,0.99999,0.0,0.00101]
[1777767259952,41.9,78572.76,0.4,0.99999,0.0,0.00101]
[1777767260076,41.9,78572.41,0.4,0.99999,0.0,0.00102]
[1777767260789,41.9,78572.33,0.4,0.99999,0.0,0.00102]
[1777767261739,41.9,78572.33,0.4,0.99999,0.0,0.00102]
[1777767261834,41.9,78572.33,0.4,0.99999,0.0,0.00102]
[1777767266831,41.9,78573.27,0.4,0.99999,0.0,0.00101]
[1777767269667,41.9,78574.11,0.4,0.99999,0.0,0.00101]
[1777767269826,41.9,78574.11,0.4,0.99999,0.0,0.00101]
[1777767269852,41.9,78574.29,0.4,0.99999,0.0,0.00101]
[1777767270859,41.9,78576.4,0.4,0.99999,0.0,0.001]
[1777767271607,41.9,78576.4,0.4,0.99999,0.0,0.001]
[1777767271836,41.9,78576.4,0.4,0.99999,0.0,0.001]
[1777767271893,41.9,78576.4,0.4,0.99999,0.0,0.00098]
[1777767276902,41.9,78576.58,0.4,0.99999,0.0,0.00098]
[1777767280179,41.9,78576.55,0.4,0.99999,0.0,0.00098]
[1777767280324,41.9,78576.55,0.4,0.99999,0.0,0.00098]
[1777767281937,41.9,78576.3,0.4,0.99999,0.0,0.00098]
[1777767282287,41.9,78576.3,0.4,0.99999,0.0,0.00098]
[1777767282329,41.9,78576.3,0.4,0.99999,0.0,0.00098]
[1777767292008,41.9,78576.04,0.4,0.99999,0.0,0.00098]
[1777767295028,41.9,78575.16,0.4,0.99999,0.0,0.00098]
[1777767296258,41.9,78575.16,0.4,0.99999,0.0,0.00098]
[1777767296323,41.9,78575.16,0.4,0.99999,0.0,0.00098]
[1777767296544,41.9,78574.69,0.4,0.99999,0.0,0.00099]
[1777767298687,41.9,78574.66,0.4,0.99999,0.0,0.00099]
[1777767298834,41.9,78574.66,0.4,0.99999,0.0,0.00099]
[1777767301075,41.9,78572.95,0.4,0.99999,0.0,0.00099]
[1777767302082,41.9,78571.81,0.4,0.99999,0.0,0.001]
[1777767304533,41.9,78571.65,0.4,0.99999,0.0,0.001]
[1777767304583,41.9,78571.65,0.4,0.99999,0.0,0.001]
[1777767306668,41.9,78570.95,0.4,0.99999,0.0,0.001]
[1777767306707,41.9,78559.46,0.4,0.99999,0.0,0.00105]
[1777767307829,41.9,78559.46,0.4,0.99999,0.0,0.00105]
[1777767307928,41.9,78558.01,0.4,0.99999,0.0,0.00106]
[1777767308361,41.9,78558.01,0.4,0.99999,0.0,0.00106]
[1777767308581,41.9,78558.01,0.4,0.99999,0.0,0.00106]
[1777767308591,41.9,78556.51,0.4,0.99999,0.0,0.00107]
[1777767310138,41.9,78553.65,0.4,0.99999,0.0,0.00108]
[1777767311145,41.9,78552.07,0.4,0.99999,0.0,0.00109]
[1777767312152,41.9,78552.83,0.4,0.99999,0.0,0.00108]
[1777767317529,41.9,78552.66,0.4,0.99999,0.0,0.00108]
[1777767323871,41.9,78552.37,0.4,0.99999,0.0,0.00109]
[1777767323967,41.9,78551.27,0.4,0.99999,0.0,0.00109]
[1777767326158,41.9,78550.6,0.4,0.99999,0.0,0.00109]
[1777767326328,41.9,78550.6,0.4,0.99999,0.0,0.00109]
[1777767326426,41.9,78549.85,0.4,0.99999,0.0,0.0011]
[1777767331286,41.9,78550.02,0.4,0.99999,0.0,0.00108]
[1777767333308,41.9,78540.32,0.4,0.99999,0.0,0.00112]
[1777767334311,41.9,78536.25,0.4,0.99999,0.0,0.00114]
[1777767336217,41.9,78536.34,0.4,0.99999,0.0,0.00114]
[1777767336325,41.9,78536.34,0.4,0.99999,0.0,0.00114]
[1777767336706,41.9,78536.34,0.4,0.99999,0.0,0.00114]
[1777767336829,41.9,78536.34,0.4,0.99999,0.0,0.00114]
[1777767336928,41.9,78535.27,0.4,0.99999,0.0,0.00115]
[1777767337331,41.9,78536.43,0.4,0.99999,0.0,0.00114]
[1777767339345,41.9,78535.01,0.4,0.99999,0.0,0.00115]
[1777767340353,41.9,78522.57,0.4,0.99999,0.0,0.00121]
[1777767341360,41.9,78532.9,0.4,0.99999,0.0,0.00116]
[1777767342367,41.9,78532.1,0.4,0.99999,0.0,0.00116]
[1777767343374,41.9,78533.29,0.4,0.99999,0.0,0.00116]
[1777767344381,41.9,78529.46,0.4,0.99999,0.0,0.00118]
[1777767345388,41.9,78528.2,0.4,0.99999,0.0,0.00118]
[1777767346395,41.9,78527.37,0.4,0.99999,0.0,0.00119]
[1777767348562,41.9,78527.29,0.4,0.99999,0.0,0.00119]
[1777767348582,41.9,78527.29,0.4,0.99999,0.0,0.00119]
[1777767351832,41.9,78526.86,0.4,0.99999,0.0,0.00119]
[1777767351932,41.9,78527.44,0.4,0.99999,0.0,0.00119]
[1777767355271,41.9,78526.43,0.4,0.99999,0.0,0.00119]
[1777767355327,41.9,78526.43,0.4,0.99999,0.0,0.00119]
[1777767360398,41.9,78526.6,0.4,0.99999,0.0,0.00119]
[1777767360495,41.9,78507.24,0.4,0.99999,0.0,0.00129]
[1777767361501,41.9,78502.41,0.4,0.99999,0.0,0.00132]
[1777767363650,41.9,78502.93,0.4,0.99999,0.0,0.00132]
[1777767364522,41.9,78506.2,0.4,0.99999,0.0,0.0013]
[1777767365831,41.9,78506.2,0.4,0.99999,0.0,0.0013]
[1777767365932,41.9,78511.3,0.4,0.99999,0.0,0.00127]
[1777767369114,41.9,78511.71,0.4,0.99999,0.0,0.00127]
[1777767369557,41.9,78514.45,0.4,0.99999,0.0,0.00125]
[1777767370563,41.9,78520.05,0.4,0.99999,0.0,0.00122]
[1777767371640,41.9,78520.05,0.4,0.99999,0.0,0.00122]
[1777767371834,41.9,78520.05,0.4,0.99999,0.0,0.00122]
[1777767373662,41.9,78521.68,0.4,0.99999,0.0,0.00122]
[1777767373830,41.9,78521.68,0.4,0.99999,0.0,0.00122]
[1777767373931,41.9,78521.71,0.4,0.99999,0.0,0.00122]
[1777767379627,41.9,78522.13,0.4,0.99999,0.0,0.00121]
[1777767381276,41.9,78522.84,0.4,0.99999,0.0,0.00121]
[1777767381327,41.9,78522.84,0.4,0.99999,0.0,0.00121]
[1777767384759,41.9,78523.31,0.4,0.99999,0.0,0.00121]
[1777767384829,41.9,78523.31,0.4,0.99999,0.0,0.00121]
[1777767384858,41.9,78525.38,0.4,0.99999,0.0,0.0012]
[1777767385882,41.9,78525.38,0.4,0.99999,0.0,0.0012]
[1777767386077,41.9,78525.38,0.4,0.99999,0.0,0.0012]
[1777767385933,41.9,78525.39,0.4,0.99999,0.0,0.0012]
[1777767391711,41.9,78525.28,0.4,0.99999,0.0,0.00117]
[1777767395187,41.9,78525.42,0.4,0.99999,0.0,0.00117]
[1777767395329,41.9,78525.42,0.4,0.99999,0.0,0.00117]
[1777767401780,41.9,78525.24,0.4,0.99999,0.0,0.00117]
[1777767404802,41.9,78530.4,0.4,0.99999,0.0,0.00115]
[1777767405809,41.9,78534.41,0.4,0.99999,0.0,0.00113]
[1777767406661,41.9,78534.41,0.4,0.99999,0.0,0.00113]
[1777767406828,41.9,78534.41,0.4,0.99999,0.0,0.00113]
[1777767406837,41.9,78535.15,0.4,0.99999,0.0,0.00112]
[1777767408699,41.9,78535.7,0.4,0.99999,0.0,0.00112]
[1777767408829,41.9,78535.7,0.4,0.99999,0.0,0.00112]
[1777767408829,41.9,78536.14,0.4,0.99999,0.0,0.00112]
[1777767413865,41.9,78536.27,0.4,0.99999,0.0,0.00112]
[1777767415879,41.9,78541.2,0.4,0.99999,0.0,0.00109]
[1777767416885,41.9,78545.8,0.4,0.99999,0.0,0.00107]
[1777767418402,41.9,78546.0,0.4,0.99999,0.0,0.00107]
[1777767418578,41.9,78546.0,0.4,0.99999,0.0,0.00107]
[1777767421922,41.9,78551.28,0.4,0.99999,0.0,0.00105]
[1777767423049,41.9,78551.28,0.4,0.99999,0.0,0.00105]
[1777767423077,41.9,78551.28,0.4,0.99999,0.0,0.00105]
[1777767422929,41.9,78553.72,0.4,0.99999,0.0,0.00104]
[1777767423503,41.9,78553.72,0.4,0.99999,0.0,0.00104]
[1777767423580,41.9,78553.72,0.4,0.99999,0.0,0.00104]
[1777767423936,41.9,78553.62,0.4,0.99999,0.0,0.00104]
[1777767427964,41.9,78555.06,0.4,0.99999,0.0,0.00103]
[1777767428888,41.9,78555.06,0.4,0.99999,0.0,0.00103]
[1777767429078,41.9,78555.06,0.4,0.99999,0.0,0.00103]
[1777767431991,41.9,78560.19,0.4,0.99999,0.0,0.00101]
[1777767432998,41.9,78564.93,0.4,0.99999,0.0,0.00099]
[1777767433885,41.9,78564.93,0.4,0.99999,0.0,0.00099]
[1777767434078,41.9,78564.93,0.4,0.99999,0.0,0.00099]
[1777767434006,41.9,78566.66,0.4,0.99999,0.0,0.00098]
[1777767436022,41.9,78570.48,0.4,0.99999,0.0,0.00096]
[1777767436333,41.9,78570.48,0.4,0.99999,0.0,0.00096]
[1777767436577,41.9,78570.48,0.4,0.99999,0.0,0.00096]
[1777767437029,41.9,78570.23,0.4,0.99999,0.0,0.00096]
[1777767439043,41.9,78573.5,0.4,0.99999,0.0,0.00095]
[1777767441052,41.9,78574.49,0.4,0.99999,0.0,0.00095]
[1777767441079,41.9,78574.49,0.4,0.99999,0.0,0.00095]
[1777767442064,41.9,78571.18,0.4,0.99999,0.0,0.00096]
[1777767446092,41.9,78572.73,0.4,0.99999,0.0,0.00095]
[1777767452134,41.9,78572.95,0.4,0.99999,0.0,0.00093]
[1777767457168,41.9,78573.02,0.4,0.99999,0.0,0.00093]
[1777767460338,41.9,78573.31,0.4,0.99999,0.0,0.00093]
[1777767460577,41.9,78573.31,0.4,0.99999,0.0,0.00093]
[1777767462282,41.9,78573.31,0.4,0.99999,0.0,0.00093]
[1777767462329,41.9,78573.31,0.4,0.99999,0.0,0.00093]
[1777767462383,41.9,78573.31,0.4,0.99999,0.0,0.00093]
[1777767469060,41.9,78573.18,0.4,0.99999,0.0,0.00093]
[1777767469082,41.9,78573.18,0.4,0.99999,0.0,0.00093]
[1777767474288,41.9,78571.97,0.4,0.99999,0.0,0.00094]
[1777767480329,41.9,78572.14,0.4,0.99999,0.0,0.00094]
[1777767488389,41.9,78573.39,0.4,0.99999,0.0,0.00093]
[1777767489395,41.9,78575.34,0.4,0.99999,0.0,0.00092]
[1777767490221,41.9,78575.34,0.4,0.99999,0.0,0.00092]
[1777767490332,41.9,78575.34,0.4,0.99999,0.0,0.00092]
[1777767492561,41.9,78574.7,0.4,0.99999,0.0,0.00093]
[1777767492582,41.9,78574.7,0.4,0.99999,0.0,0.00093]
[1777767492606,41.9,78582.27,0.4,0.99999,0.0,0.0009]
[1777767493424,41.9,78580.77,0.4,0.99999,0.0,0.0009]
[1777767494577,41.9,78580.77,0.4,0.99999,0.0,0.0009]
[1777767494610,41.9,78580.77,0.4,0.99999,0.0,0.0009]
[1777767494676,41.9,78579.25,0.4,0.99999,0.0,0.00091]
[1777767495438,41.9,78581.12,0.4,0.99999,0.0,0.0009]
[1777767499031,41.9,78581.4,0.4,0.99999,0.0,0.0009]
[1777767499075,41.9,78581.4,0.4,0.99999,0.0,0.0009]
[1777767499176,41.9,78585.0,0.4,0.99999,0.0,0.00089]
[1777767501441,41.9,78584.72,0.4,0.99999,0.0,0.00089]
[1777767501582,41.9,78584.72,0.4,0.99999,0.0,0.00089]
[1777767501657,41.9,78584.86,0.4,0.99999,0.0,0.00089]
[1777767504501,41.9,78582.97,0.4,0.99999,0.0,0.00089]
[1777767505320,41.9,78582.97,0.4,0.99999,0.0,0.00089]
[1777767505577,41.9,78582.97,0.4,0.99999,0.0,0.00089]
[1777767508529,41.9,78581.4,0.4,0.99999,0.0,0.0009]
[1777767511550,41.9,78581.62,0.4,0.99999,0.0,0.00088]
[1777767513127,41.9,78581.62,0.4,0.99999,0.0,0.00088]
[1777767512558,41.9,78586.75,0.4,0.99999,0.0,0.00086]
[1777767513327,41.9,78586.75,0.4,0.99999,0.0,0.00086]
[1777767515730,41.9,78586.74,0.4,0.99999,0.0,0.00086]
[1777767515828,41.9,78586.74,0.4,0.99999,0.0,0.00086]
[1777767515929,41.9,78587.52,0.4,0.99999,0.0,0.00086]
[1777767521023,41.9,78587.13,0.4,0.99999,0.0,0.00086]
[1777767521074,41.9,78587.13,0.4,0.99999,0.0,0.00086]
[1777767523637,41.9,78591.7,0.4,0.99999,0.0,0.00084]
[1777767524273,41.9,78591.7,0.4,0.99999,0.0,0.00084]
[1777767524330,41.9,78591.7,0.4,0.99999,0.0,0.00084]
[1777767524645,41.9,78592.05,0.4,0.99999,0.0,0.00084]
[1777767525651,41.9,78588.09,0.4,0.99999,0.0,0.00085]
[1777767533708,41.9,78589.42,0.4,0.99999,0.0,0.00085]
[1777767535576,41.9,78590.05,0.4,0.99999,0.0,0.00085]
[1777767535836,41.9,78590.05,0.4,0.99999,0.0,0.00085]
[1777767535911,41.9,78589.9,0.4,0.99999,0.0,0.00085]
[1777767537736,41.9,78591.51,0.4,0.99999,0.0,0.00084]
[1777767542771,41.9,78592.15,0.4,0.99999,0.0,0.00084]
[1777767544785,41.9,78607.0,0.4,0.99999,0.0,0.00079]
[1777767545474,41.9,78607.0,0.4,0.99999,0.0,0.00079]
[1777767545581,41.9,78607.0,0.4,0.99999,0.0,0.00079]
[1777767545792,41.9,78608.76,0.4,0.99999,0.0,0.00078]
[1777767547833,41.9,78608.65,0.4,0.99999,0.0,0.00078]
[1777767551795,41.9,78608.77,0.4,0.99999,0.0,0.00078]
[1777767551829,41.9,78608.77,0.4,0.99999,0.0,0.00078]
[1777767551890,41.9,78608.9,0.4,0.99999,0.0,0.00078]
[1777767554858,41.9,78614.93,0.4,0.99999,0.0,0.00076]
[1777767559349,41.9,78614.39,0.4,0.99999,0.0,0.00076]
[1777767559577,41.9,78614.39,0.4,0.99999,0.0,0.00076]
[1777767559893,41.9,78614.35,0.4,0.99999,0.0,0.00076]
[1777767564928,41.9,78613.7,0.4,0.99999,0.0,0.00076]
[1777767570970,41.9,78613.37,0.4,0.99999,0.0,0.00076]
[1777767571976,41.9,78613.52,0.4,0.99999,0.0,0.00075]
[1777767576170,41.9,78612.34,0.4,0.99999,0.0,0.00075]
[1777767576180,41.9,78603.95,0.4,0.99999,0.0,0.00078]
[1777767576327,41.9,78603.95,0.4,0.99999,0.0,0.00078]
[1777767576824,41.9,78603.95,0.4,0.99999,0.0,0.00078]
[1777767577013,41.9,78607.79,0.4,0.99999,0.0,0.00077]
[1777767578019,41.9,78605.74,0.4,0.99999,0.0,0.00077]
[1777767580562,41.9,78605.18,0.4,0.99999,0.0,0.00078]
[1777767584061,41.9,78606.71,0.4,0.99999,0.0,0.00077]
[1777767588732,41.9,78607.14,0.4,0.99999,0.0,0.00077]
[1777767588833,41.9,78607.14,0.4,0.99999,0.0,0.00077]
[1777767589097,41.9,78605.39,0.4,0.99999,0.0,0.00078]
[1777767590063,41.9,78605.39,0.4,0.99999,0.0,0.00078]
[1777767590080,41.9,78605.39,0.4,0.99999,0.0,0.00078]
[1777767595139,41.9,78605.38,0.4,0.99999,0.0,0.00078]
[1777767597156,41.9,78587.07,0.4,0.99999,0.0,0.00084]
[1777767598161,41.9,78581.98,0.4,0.99999,0.0,0.00086]
[1777767603196,41.9,78583.0,0.4,0.99999,0.0,0.00086]
[1777767603658,41.9,78583.0,0.4,0.99999,0.0,0.00086]
[1777767603828,41.9,78583.0,0.4,0.99999,0.0,0.00086]
[1777767605209,41.9,78585.25,0.4,0.99999,0.0,0.00085]
[1777767607319,41.9,78586.06,0.4,0.99999,0.0,0.00084]
[1777767607324,41.9,78585.8,0.4,0.99999,0.0,0.00085]
[1777767612261,41.9,78584.34,0.4,0.99999,0.0,0.00085]
[1777767617944,41.9,78584.09,0.4,0.99999,0.0,0.00085]
[1777767618078,41.9,78584.09,0.4,0.99999,0.0,0.00085]
[1777767618097,41.9,78584.09,0.4,0.99999,0.0,0.00085]
[1777767618324,41.9,78584.09,0.4,0.99999,0.0,0.00085]
[1777767618303,41.9,78581.93,0.4,0.99999,0.0,0.00086]
[1777767622284,41.9,78581.43,0.4,0.99999,0.0,0.00086]
[1777767622326,41.9,78581.43,0.4,0.99999,0.0,0.00086]
[1777767622331,41.9,78578.95,0.4,0.99999,0.0,0.00087]
[1777767622830,41.9,78578.95,0.4,0.99999,0.0,0.00087]
[1777767623079,41.9,78578.95,0.4,0.99999,0.0,0.00087]
[1777767629379,41.9,78578.37,0.4,0.99999,0.0,0.00087]
[1777767631394,41.9,78578.56,0.4,0.99999,0.0,0.00085]
[1777767636090,41.9,78578.67,0.4,0.99999,0.0,0.00085]
[1777767636332,41.9,78578.67,0.4,0.99999,0.0,0.00085]
[1777767636346,41.9,78578.63,0.4,0.99999,0.0,0.00085]
[1777767637324,41.9,78578.63,0.4,0.99999,0.0,0.00085]
[1777767637579,41.9,78578.63,0.4,0.99999,0.0,0.00085]
[1777767643478,41.9,78578.79,0.4,0.99999,0.0,0.00085]
[1777767646499,41.9,78584.08,0.4,0.99999,0.0,0.00083]
[1777767647506,41.9,78585.45,0.4,0.99999,0.0,0.00083]
[1777767648986,41.9,78585.45,0.4,0.99999,0.0,0.00083]
[1777767649076,41.9,78585.45,0.4,0.99999,0.0,0.00083]
[1777767649177,41.9,78585.48,0.4,0.99999,0.0,0.00083]
[1777767650361,41.9,78585.48,0.4,0.99999,0.0,0.00083]
[1777767650582,41.9,78585.69,0.4,0.99999,0.0,0.00083]
[1777767656570,41.9,78586.19,0.4,0.99999,0.0,0.00083]
[1777767658148,41.9,78586.19,0.4,0.99999,0.0,0.00083]
[1777767658328,41.9,78586.19,0.4,0.99999,0.0,0.00083]
[1777767658350,41.9,78586.59,0.4,0.99999,0.0,0.00082]
[1777767659062,41.9,78586.59,0.4,0.99999,0.0,0.00082]
[1777767659076,41.9,78586.59,0.4,0.99999,0.0,0.00082]
[1777767664626,41.9,78586.49,0.4,0.99999,0.0,0.00083]
[1777767668656,41.9,78588.84,0.4,0.99999,0.0,0.00082]
[1777767669610,41.9,78588.84,0.4,0.99999,0.0,0.00082]
[1777767669832,41.9,78588.84,0.4,0.99999,0.0,0.00082]
[1777767669883,41.9,78589.3,0.4,0.99999,0.0,0.00081]
[1777767671207,41.9,78589.3,0.4,0.99999,0.0,0.00081]
[1777767671339,41.9,78589.3,0.4,0.99999,0.0,0.00081]
[1777767676712,41.9,78589.12,0.4,0.99999,0.0,0.00082]
[1777767682409,41.9,78589.08,0.4,0.99999,0.0,0.00082]
[1777767682576,41.9,78589.08,0.4,0.99999,0.0,0.00082]
[1777767682676,41.9,78589.08,0.4,0.99999,0.0,0.00082]
[1777767687789,41.9,78588.16,0.4,0.99999,0.0,0.00082]
[1777767691034,41.9,78588.23,0.4,0.99999,0.0,0.00082]
[1777767691077,41.9,78588.23,0.4,0.99999,0.0,0.00082]
[1777767691135,41.9,78588.23,0.4,0.99999,0.0,0.0008]
[1777767696852,41.9,78588.47,0.4,0.99999,0.0,0.0008]
[1777767697859,41.9,78589.87,0.4,0.99999,0.0,0.0008]
[1777767701638,41.9,78589.54,0.4,0.99999,0.0,0.0008]
[1777767701828,41.9,78589.54,0.4,0.99999,0.0,0.0008]
[1777767701887,41.9,78589.35,0.4,0.99999,0.0,0.0008]
[1777767702844,41.9,78589.35,0.4,0.99999,0.0,0.0008]
[1777767703078,41.9,78589.35,0.4,0.99999,0.0,0.0008]
[1777767706922,41.9,78590.98,0.4,0.99999,0.0,0.00079]
[1777767711957,41.9,78591.15,0.4,0.99999,0.0,0.00079]
[1777767715460,41.9,78591.75,0.4,0.99999,0.0,0.00079]
[1777767715578,41.9,78591.75,0.4,0.99999,0.0,0.00079]
[1777767715990,41.9,78591.86,0.4,0.99999,0.0,0.00079]
[1777767716632,41.9,78591.86,0.4,0.99999,0.0,0.00079]
[1777767716833,41.9,78591.86,0.4,0.99999,0.0,0.00079]
[1777767723036,41.9,78590.93,0.4,0.99999,0.0,0.00079]
[1777767728070,41.9,78590.82,0.4,0.99999,0.0,0.00079]
[1777767729085,41.9,78590.82,0.4,0.99999,0.0,0.00079]
[1777767729331,41.9,78590.82,0.4,0.99999,0.0,0.00079]
[1777767729340,41.9,78590.86,0.4,0.99999,0.0,0.00079]
[1777767730309,41.9,78590.86,0.4,0.99999,0.0,0.00079]
[1777767730329,41.9,78590.86,0.4,0.99999,0.0,0.00079]
[1777767736127,41.9,78591.16,0.4,0.99999,0.0,0.00079]
[1777767738849,41.9,78591.4,0.4,0.99999,0.0,0.00079]
[1777767739085,41.9,78591.4,0.4,0.99999,0.0,0.00079]
[1777767739322,41.9,78591.4,0.4,0.99999,0.0,0.00079]
[1777767739423,41.9,78591.47,0.4,0.99999,0.0,0.00079]
[1777767739576,41.9,78591.47,0.4,0.99999,0.0,0.00079]
[1777767742169,41.9,78591.58,0.4,0.99999,0.0,0.00079]
[1777767745190,41.9,78594.15,0.4,0.99999,0.0,0.00078]
[1777767746197,41.9,78598.52,0.4,0.99999,0.0,0.00077]
[1777767748389,41.9,78597.59,0.4,0.99999,0.0,0.00077]
[1777767748586,41.9,78597.59,0.4,0.99999,0.0,0.00077]
[1777767751232,41.9,78597.41,0.4,0.99999,0.0,0.00075]
[1777767755580,41.9,78597.41,0.4,0.99999,0.0,0.00075]
[1777767755829,41.9,78597.41,0.4,0.99999,0.0,0.00075]
[1777767761003,41.9,78597.58,0.4,0.99999,0.0,0.00075]
[1777767761077,41.9,78597.58,0.4,0.99999,0.0,0.00075]
[1777767762308,41.9,78597.62,0.4,0.99999,0.0,0.00075]
[1777767766162,41.9,78598.58,0.4,0.99999,0.0,0.00075]
[1777767766329,41.9,78598.58,0.4,0.99999,0.0,0.00075]
[1777767773386,41.9,78598.39,0.4,0.99999,0.0,0.00075]
[1777767774040,41.9,78598.39,0.4,0.99999,0.0,0.00075]
[1777767774076,41.9,78598.39,0.4,0.99999,0.0,0.00075]
[1777767774392,41.9,78599.69,0.4,0.99999,0.0,0.00075]
[1777767779429,41.9,78599.92,0.4,0.99999,0.0,0.00074]
[1777767779696,41.9,78599.92,0.4,0.99999,0.0,0.00074]
[1777767779825,41.9,78599.92,0.4,0.99999,0.0,0.00074]
[1777767780435,41.9,78599.96,0.4,0.99999,0.0,0.00074]
[1777767784616,41.9,78599.85,0.4,0.99999,0.0,0.00074]
[1777767784830,41.9,78599.85,0.4,0.99999,0.0,0.00074]
[1777767790506,41.9,78600.05,0.4,0.99999,0.0,0.00074]
[1777767795541,41.9,78599.99,0.4,0.99999,0.0,0.00074]
[1777767798102,41.9,78599.39,0.4,0.99999,0.0,0.00075]
[1777767798328,41.9,78599.39,0.4,0.99999,0.0,0.00075]
[1777767798429,41.9,78593.43,0.4,0.99999,0.0,0.00077]
[1777767799633,41.9,78593.06,0.4,0.99999,0.0,0.00077]
[1777767799829,41.9,78593.06,0.4,0.99999,0.0,0.00077]
[1777767803597,41.9,78589.61,0.4,0.99999,0.0,0.00078]
[1777767805088,41.9,78589.61,0.4,0.99999,0.0,0.00078]
[1777767805327,41.9,78589.61,0.4,0.99999,0.0,0.00078]
[1777767805341,41.9,78585.39,0.4,0.99999,0.0,0.00079]
[1777767806781,41.9,78585.35,0.4,0.99999,0.0,0.00079]
[1777767806834,41.9,78585.35,0.4,0.99999,0.0,0.00079]
[1777767811654,41.9,78583.87,0.4,0.99999,0.0,0.00078]
[1777767812910,41.9,78583.87,0.4,0.99999,0.0,0.00078]
[1777767813075,41.9,78583.87,0.4,0.99999,0.0,0.00078]
[1777767813077,41.9,78583.91,0.4,0.99999,0.0,0.00078]
[1777767813648,41.9,78583.91,0.4,0.99999,0.0,0.00078]
[1777767813825,41.9,78583.91,0.4,0.99999,0.0,0.00078]
[1777767821724,41.9,78583.96,0.4,0.99999,0.0,0.00078]
[1777767822970,41.9,78583.96,0.4,0.99999,0.0,0.00078]
[1777767823082,41.9,78583.96,0.4,0.99999,0.0,0.00078]
[1777767823184,41.9,78583.94,0.4,0.99999,0.0,0.00078]
[1777767824521,41.9,78583.94,0.4,0.99999,0.0,0.00078]
[1777767824585,41.9,78584.13,0.4,0.99999,0.0,0.00078]
[1777767830787,41.9,78584.43,0.4,0.99999,0.0,0.00078]
[1777767832571,41.9,78585.33,0.4,0.99999,0.0,0.00078]
[1777767832828,41.9,78585.33,0.4,0.99999,0.0,0.00078]
[1777767832856,41.9,78586.39,0.4,0.99999,0.0,0.00077]
[1777767834202,41.9,78586.39,0.4,0.99999,0.0,0.00077]
[1777767834333,41.9,78586.39,0.4,0.99999,0.0,0.00077]
[1777767839850,41.9,78586.79,0.4,0.99999,0.0,0.00077]
[1777767842032,41.9,78587.4,0.4,0.99999,0.0,0.00077]
[1777767842078,41.9,78587.4,0.4,0.99999,0.0,0.00077]
[1777767842200,41.9,78592.46,0.4,0.99999,0.0,0.00075]
[1777767844177,41.9,78592.57,0.4,0.99999,0.0,0.00075]
[1777767844327,41.9,78592.57,0.4,0.99999,0.0,0.00075]
[1777767850928,41.9,78592.63,0.4,0.99999,0.0,0.00075]
[1777767856971,41.9,78592.39,0.4,0.99999,0.0,0.00075]
[1777767857977,41.9,78593.47,0.4,0.99999,0.0,0.00075]
[1777767865027,41.9,78593.48,0.4,0.99999,0.0,0.00075]
[1777767866594,41.9,78593.48,0.4,0.99999,0.0,0.00075]
[1777767866826,41.9,78593.48,0.4,0.99999,0.0,0.00075]
[1777767866873,41.9,78593.48,0.4,0.99999,0.0,0.00075]
[1777767868374,41.9,78593.48,0.4,0.99999,0.0,0.00075]
[1777767868580,41.9,78593.48,0.4,0.99999,0.0,0.00075]
[1777767871070,41.9,78593.45,0.4,0.99999,0.0,0.00073]
[1777767876104,41.9,78593.48,0.4,0.99999,0.0,0.00073]
[1777767883154,41.9,78593.51,0.4,0.99999,0.0,0.00073]
[1777767892219,41.9,78593.94,0.4,0.99999,0.0,0.00073]
[1777767893128,41.9,78593.94,0.4,0.99999,0.0,0.00073]
[1777767893325,41.9,78593.94,0.4,0.99999,0.0,0.00073]
[1777767893434,41.9,78593.98,0.4,0.99999,0.0,0.00073]
[1777767894234,41.9,78595.31,0.4,0.99999,0.0,0.00073]
[1777767895162,41.9,78595.31,0.4,0.99999,0.0,0.00073]
[1777767895326,41.9,78595.31,0.4,0.99999,0.0,0.00073]
[1777767901283,41.9,78595.19,0.4,0.99999,0.0,0.00073]
[1777767906318,41.9,78596.25,0.4,0.99999,0.0,0.00072]
[1777767908299,41.9,78596.25,0.4,0.99999,0.0,0.00072]
[1777767908324,41.9,78596.25,0.4,0.99999,0.0,0.00072]
[1777767908400,41.9,78596.25,0.4,0.99999,0.0,0.00072]
[1777767909249,41.9,78596.25,0.4,0.99999,0.0,0.00072]
[1777767909333,41.9,78596.25,0.4,0.99999,0.0,0.00072]
[1777767911354,41.9,78597.9,0.4,0.99999,0.0,0.00072]
[1777767914374,41.9,78599.47,0.4,0.99999,0.0,0.00071]
[1777767915963,41.9,78599.51,0.4,0.99999,0.0,0.00071]
[1777767916074,41.9,78599.51,0.4,0.99999,0.0,0.00071]
[1777767916388,41.9,78599.78,0.4,0.99999,0.0,0.00071]
[1777767916845,41.9,78599.78,0.4,0.99999,0.0,0.00071]
[1777767917075,41.9,78599.78,0.4,0.99999,0.0,0.00071]
[1777767919408,41.9,78605.89,0.4,0.99999,0.0,0.00069]
[1777767919646,41.9,78605.89,0.4,0.99999,0.0,0.00069]
[1777767919827,41.9,78605.89,0.4,0.99999,0.0,0.00069]
[1777767920415,41.9,78609.32,0.4,0.99999,0.0,0.00068]
[1777767920790,41.9,78609.32,0.4,0.99999,0.0,0.00068]
[1777767920828,41.9,78609.32,0.4,0.99999,0.0,0.00068]
[1777767932500,41.9,78609.65,0.4,0.99999,0.0,0.00067]
[1777767934377,41.9,78609.72,0.4,0.99999,0.0,0.00067]
[1777767934582,41.9,78609.72,0.4,0.99999,0.0,0.00067]
[1777767934514,41.9,78613.89,0.4,0.99999,0.0,0.00065]
[1777767935521,41.9,78614.18,0.4,0.99999,0.0,0.00065]
[1777767936513,41.9,78614.18,0.4,0.99999,0.0,0.00065]
[1777767936584,41.9,78614.18,0.4,0.99999,0.0,0.00065]
[1777767939549,41.9,78616.63,0.4,0.99999,0.0,0.00065]
[1777767940556,41.9,78618.24,0.4,0.99999,0.0,0.00064]
[1777767941783,41.9,78618.28,0.4,0.99999,0.0,0.00064]
[1777767941835,41.9,78618.28,0.4,0.99999,0.0,0.00064]
[1777767942522,41.9,78618.28,0.4,0.99999,0.0,0.00064]
[1777767942576,41.9,78618.28,0.4,0.99999,0.0,0.00064]
[1777767942618,41.9,78618.31,0.4,0.99999,0.0,0.00064]
[1777767947605,41.9,78620.2,0.4,0.99999,0.0,0.00064]
[1777767949591,41.9,78620.36,0.4,0.99999,0.0,0.00064]
[1777767949828,41.9,78620.49,0.4,0.99999,0.0,0.00064]
[1777767950627,41.9,78621.67,0.4,0.99999,0.0,0.00063]
[1777767952640,41.9,78622.47,0.4,0.99999,0.0,0.00063]
[1777767957676,41.9,78621.67,0.4,0.99999,0.0,0.00063]
[1777767960216,41.9,78621.42,0.4,0.99999,0.0,0.00063]
[1777767960327,41.9,78621.42,0.4,0.99999,0.0,0.00063]
[1777767968208,41.9,78621.52,0.4,0.99999,0.0,0.00063]
[1777767968801,41.9,78622.56,0.4,0.99999,0.0,0.00063]
[1777767970578,41.9,78622.56,0.4,0.99999,0.0,0.00063]
[1777767970678,41.9,78622.48,0.4,0.99999,0.0,0.00063]
[1777767970795,41.9,78622.48,0.4,0.99999,0.0,0.00063]
[1777767970828,41.9,78622.48,0.4,0.99999,0.0,0.00063]
[1777767980938,41.9,78622.73,0.4,0.99999,0.0,0.00063]
[1777767981077,41.9,78622.73,0.4,0.99999,0.0,0.00063]
[1777767981208,41.9,78622.73,0.4,0.99999,0.0,0.00063]
[1777767981326,41.9,78622.73,0.4,0.99999,0.0,0.00063]
[1777767981425,41.9,78622.73,0.4,0.99999,0.0,0.00063]
[1777767987344,41.9,78622.73,0.4,0.99999,0.0,0.00063]
[1777767987576,41.9,78622.73,0.4,0.99999,0.0,0.00063]
[1777767991916,41.9,78622.42,0.4,0.99999,0.0,0.00062]
[1777767996952,41.9,78622.66,0.4,0.99999,0.0,0.00062]
[1777767998966,41.9,78625.14,0.4,0.99999,0.0,0.00061]
[1777767999948,41.9,78625.14,0.4,0.99999,0.0,0.00061]
[1777768000078,41.9,78625.14,0.4,0.99999,0.0,0.00061]
[1777768000177,41.9,78631.44,0.4,0.99999,0.0,0.00059]
[1777768000980,41.9,78633.67,0.4,0.99999,0.0,0.00059]
[1777768003691,41.9,78633.11,0.4,0.99999,0.0,0.00059]
[1777768002993,41.9,78630.83,0.4,0.99999,0.0,0.00059]
[1777768003829,41.9,78630.83,0.4,0.99999,0.0,0.00059]
[1777768004255,41.9,78630.83,0.4,0.99999,0.0,0.00059]
[1777768004333,41.9,78630.83,0.4,0.99999,0.0,0.00059]
[1777768004356,41.9,78629.76,0.4,0.99999,0.0,0.0006]
[1777768010454,41.9,78631.12,0.4,0.99999,0.0,0.00059]
[1777768010577,41.9,78631.12,0.4,0.99999,0.0,0.00059]
[1777768015079,41.9,78625.22,0.4,0.99999,0.0,0.00061]
[1777768016085,41.9,78618.58,0.4,0.99999,0.0,0.00063]
[1777768017127,41.9,78618.58,0.4,0.99999,0.0,0.00063]
[1777768017326,41.9,78618.58,0.4,0.99999,0.0,0.00063]
[1777768017426,41.9,78616.61,0.4,0.99999,0.0,0.00063]
[1777768018951,41.9,78615.52,0.4,0.99999,0.0,0.00064]
[1777768019080,41.9,78615.52,0.4,0.99999,0.0,0.00064]
[1777768019106,41.9,78613.67,0.4,0.99999,0.0,0.00064]
[1777768024143,41.9,78612.8,0.4,0.99999,0.0,0.00064]
[1777768026363,41.9,78613.02,0.4,0.99999,0.0,0.00064]
[1777768026577,41.9,78613.02,0.4,0.99999,0.0,0.00064]
[1777768032198,41.9,78613.19,0.4,0.99999,0.0,0.00064]
[1777768037232,41.9,78612.31,0.4,0.99999,0.0,0.00065]
[1777768039500,41.9,78612.31,0.4,0.99999,0.0,0.00065]
[1777768039578,41.9,78612.31,0.4,0.99999,0.0,0.00065]
[1777768041090,41.9,78612.4,0.4,0.99999,0.0,0.00064]
[1777768041329,41.9,78612.4,0.4,0.99999,0.0,0.00064]
[1777768041349,41.9,78612.4,0.4,0.99999,0.0,0.00064]
[1777768046296,41.9,78609.39,0.4,0.99999,0.0,0.00065]
[1777768047245,41.9,78609.39,0.4,0.99999,0.0,0.00065]
[1777768047325,41.9,78609.39,0.4,0.99999,0.0,0.00065]
[1777768047426,41.9,78605.42,0.4,0.99999,0.0,0.00067]
[1777768049316,41.9,78602.98,0.4,0.99999,0.0,0.00067]
[1777768051330,41.9,78602.95,0.4,0.99999,0.0,0.00066]
[1777768056366,41.9,78602.97,0.4,0.99999,0.0,0.00066]
[1777768062407,41.9,78609.15,0.4,0.99999,0.0,0.00064]
[1777768063415,41.9,78610.76,0.4,0.99999,0.0,0.00064]
[1777768064605,41.9,78610.76,0.4,0.99999,0.0,0.00064]
[1777768064827,41.9,78610.9,0.4,0.99999,0.0,0.00064]
[1777768066230,41.9,78610.9,0.4,0.99999,0.0,0.00064]
[1777768066329,41.9,78610.9,0.4,0.99999,0.0,0.00064]
[1777768066331,41.9,78610.9,0.4,0.99999,0.0,0.00064]
[1777768071471,41.9,78611.05,0.4,0.99999,0.0,0.00063]
[1777768076506,41.9,78612.97,0.4,0.99999,0.0,0.00063]
[1777768078302,41.9,78612.97,0.4,0.99999,0.0,0.00063]
[1777768078325,41.9,78612.97,0.4,0.99999,0.0,0.00063]
[1777768082629,41.9,78612.21,0.4,0.99999,0.0,0.00063]
[1777768082674,41.9,78612.53,0.4,0.99999,0.0,0.00063]
[1777768082829,41.9,78612.53,0.4,0.99999,0.0,0.00063]
[1777768086488,41.9,78612.78,0.4,0.99999,0.0,0.00063]
[1777768086575,41.9,78612.78,0.4,0.99999,0.0,0.00063]
[1777768088589,41.9,78615.24,0.4,0.99999,0.0,0.00062]
[1777768089597,41.9,78617.33,0.4,0.99999,0.0,0.00062]
[1777768093874,41.9,78617.74,0.4,0.99999,0.0,0.00062]
[1777768094075,41.9,78617.74,0.4,0.99999,0.0,0.00062]
[1777768095638,41.9,78617.98,0.4,0.99999,0.0,0.00062]
[1777768097261,41.9,78618.03,0.4,0.99999,0.0,0.00061]
[1777768097326,41.9,78618.03,0.4,0.99999,0.0,0.00061]
[1777768102687,41.9,78618.81,0.4,0.99999,0.0,0.00061]
[1777768103063,41.9,78618.81,0.4,0.99999,0.0,0.00061]
[1777768103079,41.9,78618.81,0.4,0.99999,0.0,0.00061]
[1777768103695,41.9,78618.67,0.4,0.99999,0.0,0.00061]
[1777768107723,41.9,78620.25,0.4,0.99999,0.0,0.00061]
[1777768111170,41.9,78619.74,0.4,0.99999,0.0,0.00061]
[1777768111326,41.9,78619.74,0.4,0.99999,0.0,0.00061]
[1777768111752,41.9,78619.92,0.4,0.99999,0.0,0.0006]
[1777768116787,41.9,78620.77,0.4,0.99999,0.0,0.00059]
[1777768121822,41.9,78620.74,0.4,0.99999,0.0,0.00059]
[1777768126857,41.9,78620.82,0.4,0.99999,0.0,0.00059]
[1777768131892,41.9,78621.93,0.4,0.99999,0.0,0.00059]
[1777768132989,41.9,78621.93,0.4,0.99999,0.0,0.00059]
[1777768133076,41.9,78621.93,0.4,0.99999,0.0,0.00059]
[1777768134643,41.9,78621.93,0.4,0.99999,0.0,0.00059]
[1777768134828,41.9,78621.93,0.4,0.99999,0.0,0.00059]
[1777768134744,41.9,78621.93,0.4,0.99999,0.0,0.00059]
[1777768139947,41.9,78622.15,0.4,0.99999,0.0,0.00059]
[1777768140876,41.9,78622.15,0.4,0.99999,0.0,0.00059]
[1777768141078,41.9,78622.15,0.4,0.99999,0.0,0.00059]
[1777768143976,41.9,78623.82,0.4,0.99999,0.0,0.00059]
[1777768148257,41.9,78624.84,0.4,0.99999,0.0,0.00058]
[1777768148325,41.9,78624.84,0.4,0.99999,0.0,0.00058]
[1777768148359,41.9,78625.27,0.4,0.99999,0.0,0.00058]
[1777768149388,41.9,78625.27,0.4,0.99999,0.0,0.00058]
[1777768149580,41.9,78625.27,0.4,0.99999,0.0,0.00058]
[1777768151027,41.9,78628.13,0.4,0.99999,0.0,0.00057]
[1777768153041,41.9,78630.55,0.4,0.99999,0.0,0.00057]
[1777768159608,41.9,78631.01,0.4,0.99999,0.0,0.00057]
[1777768159832,41.9,78631.01,0.4,0.99999,0.0,0.00057]
[1777768159707,41.9,78631.01,0.4,0.99999,0.0,0.00057]
[1777768162218,41.9,78630.97,0.4,0.99999,0.0,0.00057]
[1777768162329,41.9,78630.97,0.4,0.99999,0.0,0.00057]
[1777768168146,41.9,78630.78,0.4,0.99999,0.0,0.00057]
[1777768171167,41.9,78630.6,0.4,0.99999,0.0,0.00056]
[1777768175696,41.9,78629.78,0.4,0.99999,0.0,0.00056]
[1777768175829,41.9,78629.78,0.4,0.99999,0.0,0.00056]
[1777768177582,41.9,78629.81,0.4,0.99999,0.0,0.00056]
[1777768177827,41.9,78629.81,0.4,0.99999,0.0,0.00056]
[1777768177683,41.9,78629.81,0.4,0.99999,0.0,0.00056]
[1777768185264,41.9,78630.11,0.4,0.99999,0.0,0.00056]
[1777768190300,41.9,78630.15,0.4,0.99999,0.0,0.00056]
[1777768195335,41.9,78630.16,0.4,0.99999,0.0,0.00056]
[1777768200370,41.9,78630.49,0.4,0.99999,0.0,0.00056]
[1777768206412,41.9,78630.36,0.4,0.99999,0.0,0.00056]
[1777768211654,41.9,78629.59,0.4,0.99999,0.0,0.00056]
[1777768211828,41.9,78629.59,0.4,0.99999,0.0,0.00056]
[1777768217489,41.9,78628.17,0.4,0.99999,0.0,0.00056]
[1777768222523,41.9,78627.93,0.4,0.99999,0.0,0.00056]
[1777768225117,41.9,78629.07,0.4,0.99999,0.0,0.00056]
[1777768226551,41.9,78632.5,0.4,0.99999,0.0,0.00055]
[1777768227565,41.9,78632.5,0.4,0.99999,0.0,0.00055]
[1777768227579,41.9,78632.5,0.4,0.99999,0.0,0.00055]
[1777768227680,41.9,78635.42,0.4,0.99999,0.0,0.00054]
[1777768231586,41.9,78635.81,0.4,1.0,0.0,0.00053]
[1777768233680,41.9,78635.84,0.4,1.0,0.0,0.00053]
[1777768233826,41.9,78635.84,0.4,1.0,0.0,0.00053]
[1777768233926,41.9,78637.25,0.4,1.0,0.0,0.00053]
[1777768239239,41.9,78636.42,0.4,1.0,0.0,0.00053]
[1777768239328,41.9,78636.42,0.4,1.0,0.0,0.00053]
[1777768239642,41.9,78637.13,0.4,1.0,0.0,0.00053]
[1777768243671,41.9,78639.06,0.4,1.0,0.0,0.00052]
[1777768249713,41.9,78640.08,0.4,1.0,0.0,0.00052]
[1777768250576,41.9,78640.08,0.4,1.0,0.0,0.00052]
[1777768257769,41.9,78639.99,0.4,1.0,0.0,0.00052]
[1777768258775,41.9,78643.73,0.4,1.0,0.0,0.00051]
[1777768259782,41.9,78646.53,0.4,1.0,0.0,0.0005]
[1777768262479,41.9,78646.59,0.4,1.0,0.0,0.0005]
[1777768262584,41.9,78646.59,0.4,1.0,0.0,0.0005]
[1777768262804,41.9,78648.24,0.4,1.0,0.0,0.0005]
[1777768263962,41.9,78648.24,0.4,1.0,0.0,0.0005]
[1777768264079,41.9,78647.86,0.4,1.0,0.0,0.0005]
[1777768269853,41.9,78648.9,0.4,1.0,0.0,0.0005]
[1777768271243,41.9,78648.54,0.4,1.0,0.0,0.0005]
[1777768271335,41.9,78648.54,0.4,1.0,0.0,0.0005]
[1777768272040,41.9,78648.54,0.4,1.0,0.0,0.0005]
[1777768272082,41.9,78648.54,0.4,1.0,0.0,0.0005]
[1777768272874,41.9,78648.67,0.4,1.0,0.0,0.0005]
[1777768277914,41.9,78648.76,0.4,1.0,0.0,0.0005]
[1777768282948,41.9,78648.83,0.4,1.0,0.0,0.0005]
[1777768287982,41.9,78648.77,0.4,1.0,0.0,0.0005]
[1777768290141,41.9,78648.52,0.4,1.0,0.0,0.0005]
[1777768290163,41.9,78648.52,0.4,1.0,0.0,0.0005]
[1777768290328,41.9,78648.52,0.4,1.0,0.0,0.0005]
[1777768291004,41.9,78648.74,0.4,1.0,0.0,0.00049]
[1777768296041,41.9,78648.94,0.4,1.0,0.0,0.00049]
[1777768298055,41.9,78650.48,0.4,1.0,0.0,0.00048]
[1777768300422,41.9,78650.08,0.4,1.0,0.0,0.00049]
[1777768300582,41.9,78650.08,0.4,1.0,0.0,0.00049]
[1777768300602,41.9,78650.28,0.4,1.0,0.0,0.00048]
[1777768301731,41.9,78650.28,0.4,1.0,0.0,0.00048]
[1777768301829,41.9,78650.28,0.4,1.0,0.0,0.00048]
[1777768307120,41.9,78650.23,0.4,1.0,0.0,0.00048]
[1777768308985,41.9,78650.23,0.4,1.0,0.0,0.00048]
[1777768309005,41.9,78650.23,0.4,1.0,0.0,0.00048]
[1777768309082,41.9,78650.23,0.4,1.0,0.0,0.00048]
[1777768309859,41.9,78650.23,0.4,1.0,0.0,0.00048]
[1777768310081,41.9,78650.23,0.4,1.0,0.0,0.00048]
[1777768315176,41.9,78650.0,0.4,1.0,0.0,0.00049]
[1777768319982,41.9,78646.97,0.4,1.0,0.0,0.00049]
[1777768321777,41.9,78645.98,0.4,1.0,0.0,0.00049]
[1777768321833,41.9,78645.98,0.4,1.0,0.0,0.00049]
[1777768321938,41.9,78645.17,0.4,1.0,0.0,0.0005]
[1777768322225,41.9,78641.5,0.4,1.0,0.0,0.0005]
[1777768323976,41.9,78641.5,0.4,1.0,0.0,0.0005]
[1777768324083,41.9,78641.67,0.4,1.0,0.0,0.0005]
[1777768329274,41.9,78641.45,0.4,1.0,0.0,0.0005]
[1777768334309,41.9,78639.09,0.4,1.0,0.0,0.00051]
[1777768335316,41.9,78635.05,0.4,1.0,0.0,0.00052]
[1777768336788,41.9,78635.05,0.4,1.0,0.0,0.00052]
[1777768336828,41.9,78635.05,0.4,1.0,0.0,0.00052]
[1777768336929,41.9,78635.12,0.4,1.0,0.0,0.00052]
[1777768338064,41.9,78634.68,0.4,1.0,0.0,0.00052]
[1777768338077,41.9,78634.68,0.4,1.0,0.0,0.00052]
[1777768339344,41.9,78632.88,0.4,1.0,0.0,0.00053]
[1777768344379,41.9,78632.73,0.4,1.0,0.0,0.00053]
[1777768349907,41.9,78632.52,0.4,1.0,0.0,0.00053]
[1777768352435,41.9,78631.89,0.4,1.0,0.0,0.00052]
[1777768358477,41.9,78631.88,0.4,1.0,0.0,0.00052]
[1777768361034,41.9,78631.88,0.4,1.0,0.0,0.00052]
[1777768361079,41.9,78631.88,0.4,1.0,0.0,0.00052]
[1777768361497,41.9,78631.88,0.4,1.0,0.0,0.00052]
[1777768362706,41.9,78631.88,0.4,1.0,0.0,0.00052]
[1777768362832,41.9,78631.88,0.4,1.0,0.0,0.00052]
[1777768365252,41.9,78631.84,0.4,1.0,0.0,0.00052]
[1777768370561,41.9,78631.81,0.4,1.0,0.0,0.00052]
[1777768377609,41.9,78631.84,0.4,1.0,0.0,0.00052]
[1777768379468,41.9,78631.81,0.4,1.0,0.0,0.00052]
[1777768379582,41.9,78631.81,0.4,1.0,0.0,0.00052]
[1777768379816,41.9,78631.81,0.4,1.0,0.0,0.00052]
[1777768379827,41.9,78631.81,0.4,1.0,0.0,0.00052]
[1777768379918,41.9,78631.81,0.4,1.0,0.0,0.00052]
[1777768380631,41.9,78633.16,0.4,1.0,0.0,0.00051]
[1777768381638,41.9,78635.1,0.4,1.0,0.0,0.00051]
[1777768387680,41.9,78635.95,0.4,1.0,0.0,0.00051]
[1777768394728,41.9,78635.67,0.4,1.0,0.0,0.00051]
[1777768400771,41.9,78635.85,0.4,1.0,0.0,0.00051]
[1777768402785,41.9,78637.67,0.4,1.0,0.0,0.0005]
[1777768403605,41.9,78637.67,0.4,1.0,0.0,0.0005]
[1777768403831,41.9,78637.67,0.4,1.0,0.0,0.0005]
[1777768403909,41.9,78637.67,0.4,1.0,0.0,0.0005]
[1777768405063,41.9,78637.67,0.4,1.0,0.0,0.0005]
[1777768405076,41.9,78637.67,0.4,1.0,0.0,0.0005]
[1777768411847,41.9,78638.84,0.4,1.0,0.0,0.00049]
[1777768416594,41.9,78638.87,0.4,1.0,0.0,0.00049]
[1777768416830,41.9,78638.87,0.4,1.0,0.0,0.00049]
[1777768416970,41.9,78638.87,0.4,1.0,0.0,0.00049]
[1777768417078,41.9,78638.87,0.4,1.0,0.0,0.00049]
[1777768417066,41.9,78638.87,0.4,1.0,0.0,0.00049]
[1777768422925,41.9,78640.35,0.4,1.0,0.0,0.00048]
[1777768426036,41.9,78640.69,0.4,1.0,0.0,0.00048]
[1777768426077,41.9,78640.69,0.4,1.0,0.0,0.00048]
[1777768432995,41.9,78640.84,0.4,1.0,0.0,0.00048]
[1777768438057,41.9,78640.94,0.4,1.0,0.0,0.00048]
[1777768438080,41.9,78640.94,0.4,1.0,0.0,0.00048]
[1777768438081,41.9,78640.98,0.4,1.0,0.0,0.00048]
[1777768439011,41.9,78640.98,0.4,1.0,0.0,0.00048]
[1777768439079,41.9,78640.98,0.4,1.0,0.0,0.00048]
[1777768445079,41.9,78641.64,0.4,1.0,0.0,0.00048]
[1777768449036,41.9,78640.95,0.4,1.0,0.0,0.00048]
[1777768449077,41.9,78640.95,0.4,1.0,0.0,0.00048]
[1777768449137,41.9,78640.95,0.4,1.0,0.0,0.00048]
[1777768450085,41.9,78640.95,0.4,1.0,0.0,0.00048]
[1777768450329,41.9,78640.95,0.4,1.0,0.0,0.00048]
[1777768456158,41.9,78640.11,0.4,1.0,0.0,0.00049]
[1777768456630,41.9,78640.11,0.4,1.0,0.0,0.00049]
[1777768456836,41.9,78640.11,0.4,1.0,0.0,0.00049]
[1777768457165,41.9,78640.06,0.4,1.0,0.0,0.00049]
[1777768460460,41.9,78640.08,0.4,1.0,0.0,0.00049]
[1777768460577,41.9,78640.08,0.4,1.0,0.0,0.00049]
[1777768465223,41.9,78641.8,0.4,1.0,0.0,0.00048]
[1777768466230,41.9,78648.67,0.4,1.0,0.0,0.00047]
[1777768467341,41.9,78648.67,0.4,1.0,0.0,0.00047]
[1777768467576,41.9,78648.67,0.4,1.0,0.0,0.00047]
[1777768467579,41.9,78652.53,0.4,1.0,0.0,0.00046]
[1777768468244,41.9,78650.83,0.4,1.0,0.0,0.00046]
[1777768469891,41.9,78650.83,0.4,1.0,0.0,0.00046]
[1777768470080,41.9,78650.83,0.4,1.0,0.0,0.00046]
[1777768470112,41.9,78652.23,0.4,1.0,0.0,0.00046]
[1777768471265,41.9,78652.3,0.4,1.0,0.0,0.00045]
[1777768476299,41.9,78652.36,0.4,1.0,0.0,0.00045]
[1777768478975,41.9,78652.36,0.4,1.0,0.0,0.00045]
[1777768479077,41.9,78652.36,0.4,1.0,0.0,0.00045]
[1777768479178,41.9,78652.0,0.4,1.0,0.0,0.00045]
[1777768479660,41.9,78652.0,0.4,1.0,0.0,0.00045]
[1777768479829,41.9,78652.0,0.4,1.0,0.0,0.00045]
[1777768483349,41.9,78654.03,0.4,1.0,0.0,0.00044]
[1777768487838,41.9,78654.31,0.4,1.0,0.0,0.00044]
[1777768488078,41.9,78654.31,0.4,1.0,0.0,0.00044]
[1777768488081,41.9,78653.99,0.4,1.0,0.0,0.00044]
[1777768489018,41.9,78653.99,0.4,1.0,0.0,0.00044]
[1777768489080,41.9,78653.99,0.4,1.0,0.0,0.00044]
[1777768497318,41.9,78655.75,0.4,1.0,0.0,0.00044]
[1777768502481,41.9,78655.7,0.4,1.0,0.0,0.00044]
[1777768504110,41.9,78655.7,0.4,1.0,0.0,0.00044]
[1777768504144,41.9,78655.75,0.4,1.0,0.0,0.00044]
[1777768504329,41.9,78655.75,0.4,1.0,0.0,0.00044]
[1777768505561,41.9,78655.75,0.4,1.0,0.0,0.00044]
[1777768505589,41.9,78655.75,0.4,1.0,0.0,0.00044]
[1777768505662,41.9,78655.75,0.4,1.0,0.0,0.00044]
[1777768512552,41.9,78655.51,0.4,1.0,0.0,0.00044]
[1777768517157,41.9,78655.46,0.4,1.0,0.0,0.00044]
[1777768517328,41.9,78655.46,0.4,1.0,0.0,0.00044]
[1777768518214,41.9,78655.46,0.4,1.0,0.0,0.00044]
[1777768517586,41.9,78655.4,0.4,1.0,0.0,0.00044]
[1777768518338,41.9,78655.4,0.4,1.0,0.0,0.00044]
[1777768523631,41.9,78655.57,0.4,1.0,0.0,0.00044]
[1777768528666,41.9,78655.64,0.4,1.0,0.0,0.00044]
[1777768531191,41.9,78655.64,0.4,1.0,0.0,0.00044]
[1777768531324,41.9,78655.64,0.4,1.0,0.0,0.00044]
[1777768531543,41.9,78655.64,0.4,1.0,0.0,0.00044]
[1777768531579,41.9,78655.64,0.4,1.0,0.0,0.00044]
[1777768531636,41.9,78655.64,0.4,1.0,0.0,0.00043]
[1777768538736,41.9,78655.64,0.4,1.0,0.0,0.00043]
[1777768549209,41.9,78655.64,0.4,1.0,0.0,0.00043]
[1777768549325,41.9,78655.64,0.4,1.0,0.0,0.00043]
[1777768549406,41.9,78655.64,0.4,1.0,0.0,0.00043]
[1777768550962,41.9,78655.64,0.4,1.0,0.0,0.00043]
[1777768551084,41.9,78655.64,0.4,1.0,0.0,0.00043]
[1777768558875,41.9,78655.67,0.4,1.0,0.0,0.00043]
[1777768560889,41.9,78658.25,0.4,1.0,0.0,0.00043]
[1777768561898,41.9,78662.37,0.4,1.0,0.0,0.00042]
[1777768565597,41.9,78662.44,0.4,1.0,0.0,0.00042]
[1777768565825,41.9,78662.44,0.4,1.0,0.0,0.00042]
[1777768565926,41.9,78664.74,0.4,1.0,0.0,0.00041]
[1777768567853,41.9,78664.93,0.4,1.0,0.0,0.00041]
[1777768568078,41.9,78664.93,0.4,1.0,0.0,0.00041]
[1777768573982,41.9,78665.39,0.4,1.0,0.0,0.00041]
[1777768574932,41.9,78665.39,0.4,1.0,0.0,0.00041]
[1777768575083,41.9,78665.39,0.4,1.0,0.0,0.00041]
[1777768582037,41.9,78665.34,0.4,1.0,0.0,0.00041]
[1777768583796,41.9,78665.34,0.4,1.0,0.0,0.00041]
[1777768583827,41.9,78665.34,0.4,1.0,0.0,0.00041]
[1777768583897,41.9,78665.34,0.4,1.0,0.0,0.00041]
[1777768585454,41.9,78665.3,0.4,1.0,0.0,0.00041]
[1777768585583,41.9,78665.3,0.4,1.0,0.0,0.00041]
[1777768589087,41.9,78662.74,0.4,1.0,0.0,0.00042]
[1777768589722,41.9,78662.74,0.4,1.0,0.0,0.00042]
[1777768589830,41.9,78662.74,0.4,1.0,0.0,0.00042]
[1777768590094,41.9,78662.51,0.4,1.0,0.0,0.00042]
[1777768591239,41.9,78662.51,0.4,1.0,0.0,0.00042]
[1777768591269,41.9,78662.51,0.4,1.0,0.0,0.00041]
[1777768591333,41.9,78662.51,0.4,1.0,0.0,0.00041]
[1777768597145,41.9,78662.6,0.4,1.0,0.0,0.00041]
[1777768598964,41.9,78662.54,0.4,1.0,0.0,0.00041]
[1777768599077,41.9,78662.54,0.4,1.0,0.0,0.00041]
[1777768599171,41.9,78662.54,0.4,1.0,0.0,0.00041]
[1777768600729,41.9,78662.54,0.4,1.0,0.0,0.00041]
[1777768600832,41.9,78662.54,0.4,1.0,0.0,0.00041]
[1777768602180,41.9,78664.25,0.4,1.0,0.0,0.0004]
[1777768608222,41.9,78664.88,0.4,1.0,0.0,0.0004]
[1777768612074,41.9,78664.95,0.4,1.0,0.0,0.0004]
[1777768612326,41.9,78664.95,0.4,1.0,0.0,0.0004]
[1777768614645,41.9,78664.86,0.4,1.0,0.0,0.0004]
[1777768614826,41.9,78664.86,0.4,1.0,0.0,0.0004]
[1777768614844,41.9,78664.86,0.4,1.0,0.0,0.0004]
[1777768621315,41.9,78664.8,0.4,1.0,0.0,0.0004]
[1777768631385,41.9,78664.8,0.4,1.0,0.0,0.0004]
[1777768636570,41.9,78664.8,0.4,1.0,0.0,0.0004]
[1777768636832,41.9,78664.8,0.4,1.0,0.0,0.0004]
[1777768642464,41.9,78664.58,0.4,1.0,0.0,0.0004]
[1777768649091,41.9,78664.24,0.4,1.0,0.0,0.0004]
[1777768649162,41.9,78664.24,0.4,1.0,0.0,0.0004]
[1777768649324,41.9,78664.24,0.4,1.0,0.0,0.0004]
[1777768649192,41.9,78664.24,0.4,1.0,0.0,0.0004]
[1777768649426,41.9,78664.24,0.4,1.0,0.0,0.0004]
[1777768656562,41.9,78664.14,0.4,1.0,0.0,0.0004]
[1777768661597,41.9,78664.06,0.4,1.0,0.0,0.0004]
[1777768668304,41.9,78664.26,0.4,1.0,0.0,0.00039]
[1777768670363,41.9,78664.26,0.4,1.0,0.0,0.00039]
[1777768670581,41.9,78664.12,0.4,1.0,0.0,0.0004]
[1777768671232,41.9,78664.12,0.4,1.0,0.0,0.0004]
[1777768671325,41.9,78664.12,0.4,1.0,0.0,0.0004]
[1777768671326,41.9,78664.12,0.4,1.0,0.0,0.0004]
[1777768679723,41.9,78664.12,0.4,1.0,0.0,0.0004]
[1777768689793,41.9,78664.12,0.4,1.0,0.0,0.0004]
[1777768695167,41.9,78664.09,0.4,1.0,0.0,0.0004]
[1777768695324,41.9,78664.09,0.4,1.0,0.0,0.0004]
[1777768695268,41.9,78664.42,0.4,1.0,0.0,0.00039]
[1777768695835,41.9,78664.97,0.4,1.0,0.0,0.00039]
[1777768697664,41.9,78664.97,0.4,1.0,0.0,0.00039]
[1777768697828,41.9,78664.97,0.4,1.0,0.0,0.00039]
[1777768702884,41.9,78664.82,0.4,1.0,0.0,0.00039]
[1777768713214,41.9,78664.64,0.4,1.0,0.0,0.00039]
[1777768713316,41.9,78664.64,0.4,1.0,0.0,0.00038]
[1777768714583,41.9,78664.52,0.4,1.0,0.0,0.00039]
[1777768715187,41.9,78664.52,0.4,1.0,0.0,0.00039]
[1777768715341,41.9,78664.52,0.4,1.0,0.0,0.00039]
[1777768715410,41.9,78664.38,0.4,1.0,0.0,0.00039]
[1777768721011,41.9,78665.19,0.4,1.0,0.0,0.00038]
[1777768727056,41.9,78665.04,0.4,1.0,0.0,0.00038]
[1777768734105,41.9,78664.77,0.4,1.0,0.0,0.00038]
[1777768741154,41.9,78664.71,0.4,1.0,0.0,0.00038]
[1777768748202,41.9,78665.22,0.4,1.0,0.0,0.00038]
[1777768753237,41.9,78665.22,0.4,1.0,0.0,0.00038]
[1777768760288,41.9,78665.19,0.4,1.0,0.0,0.00038]
[1777768768345,41.9,78665.33,0.4,1.0,0.0,0.00038]
[1777768773380,41.9,78665.58,0.4,1.0,0.0,0.00037]
[1777768776400,41.9,78672.79,0.4,1.0,0.0,0.00036]
[1777768777407,41.9,78675.45,0.4,1.0,0.0,0.00036]
[1777768778804,41.9,78675.44,0.4,1.0,0.0,0.00036]
[1777768778830,41.9,78675.44,0.4,1.0,0.0,0.00036]
[1777768779827,41.9,78675.48,0.4,1.0,0.0,0.00036]
[1777768780076,41.9,78675.48,0.4,1.0,0.0,0.00036]
[1777768780429,41.9,78675.49,0.4,1.0,0.0,0.00036]
[1777768785467,41.9,78675.8,0.4,1.0,0.0,0.00036]
[1777768791643,41.9,78675.95,0.4,1.0,0.0,0.00036]
[1777768797551,41.9,78675.84,0.4,1.0,0.0,0.00036]
[1777768798708,41.9,78675.84,0.4,1.0,0.0,0.00036]
[1777768798834,41.9,78675.84,0.4,1.0,0.0,0.00036]
[1777768802586,41.9,78667.24,0.4,1.0,0.0,0.00037]
[1777768804088,41.9,78667.24,0.4,1.0,0.0,0.00037]
[1777768804332,41.9,78667.24,0.4,1.0,0.0,0.00037]
[1777768804335,41.9,78660.98,0.4,1.0,0.0,0.00038]
[1777768805831,41.9,78659.59,0.4,1.0,0.0,0.00038]
[1777768806079,41.9,78659.59,0.4,1.0,0.0,0.00038]
[1777768806178,41.9,78659.5,0.4,1.0,0.0,0.00038]
[1777768811648,41.9,78659.99,0.4,1.0,0.0,0.00038]
[1777768813198,41.9,78659.99,0.4,1.0,0.0,0.00038]
[1777768813329,41.9,78659.99,0.4,1.0,0.0,0.00038]
[1777768818698,41.9,78658.97,0.4,1.0,0.0,0.00039]
[1777768820526,41.9,78658.97,0.4,1.0,0.0,0.00039]
[1777768820575,41.9,78657.62,0.4,1.0,0.0,0.00039]
[1777768820713,41.9,78657.48,0.4,1.0,0.0,0.00039]
[1777768824903,41.9,78657.24,0.4,1.0,0.0,0.00039]
[1777768825075,41.9,78657.24,0.4,1.0,0.0,0.00039]
[1777768831790,41.9,78655.76,0.4,1.0,0.0,0.00038]
[1777768832993,41.9,78655.76,0.4,1.0,0.0,0.00038]
[1777768833076,41.9,78655.76,0.4,1.0,0.0,0.00038]
[1777768833804,41.9,78652.35,0.4,1.0,0.0,0.00039]
[1777768834812,41.9,78649.53,0.4,1.0,0.0,0.00039]
[1777768836428,41.9,78649.53,0.4,1.0,0.0,0.00039]
[1777768836582,41.9,78649.53,0.4,1.0,0.0,0.00039]
[1777768836529,41.9,78648.74,0.4,1.0,0.0,0.0004]
[1777768842868,41.9,78648.52,0.4,1.0,0.0,0.0004]
[1777768844882,41.9,78650.44,0.4,1.0,0.0,0.00039]
[1777768846653,41.9,78650.98,0.4,1.0,0.0,0.00039]
[1777768846830,41.9,78650.98,0.4,1.0,0.0,0.00039]
[1777768851934,41.9,78650.98,0.4,1.0,0.0,0.00039]
[1777768859591,41.9,78650.87,0.4,1.0,0.0,0.00039]
[1777768859786,41.9,78650.87,0.4,1.0,0.0,0.00039]
[1777768859829,41.9,78650.87,0.4,1.0,0.0,0.00039]
[1777768859927,41.9,78650.87,0.4,1.0,0.0,0.00039]
[1777768862004,41.9,78638.21,0.4,1.0,0.0,0.00042]
[1777768863010,41.9,78627.69,0.4,1.0,0.0,0.00044]
[1777768864018,41.9,78623.43,0.4,1.0,0.0,0.00044]
[1777768865888,41.9,78622.71,0.4,1.0,0.0,0.00045]
[1777768866078,41.9,78622.71,0.4,1.0,0.0,0.00045]
[1777768868994,41.9,78620.91,0.4,1.0,0.0,0.00045]
[1777768869085,41.9,78620.91,0.4,1.0,0.0,0.00045]
[1777768869145,41.9,78620.87,0.4,1.0,0.0,0.00045]
[1777768872074,41.9,78622.33,0.4,1.0,0.0,0.00045]
[1777768873081,41.9,78623.96,0.4,1.0,0.0,0.00044]
[1777768875145,41.9,78624.56,0.4,1.0,0.0,0.00044]
[1777768875327,41.9,78624.56,0.4,1.0,0.0,0.00044]
[1777768881137,41.9,78624.53,0.4,1.0,0.0,0.00044]
[1777768884646,41.9,78625.55,0.4,1.0,0.0,0.00044]
[1777768884826,41.9,78625.55,0.4,1.0,0.0,0.00044]
[1777768886297,41.9,78624.92,0.4,1.0,0.0,0.00044]
[1777768886328,41.9,78624.92,0.4,1.0,0.0,0.00044]
[1777768886339,41.9,78624.59,0.4,1.0,0.0,0.00044]
[1777768891206,41.9,78624.71,0.4,1.0,0.0,0.00043]
[1777768896407,41.9,78624.76,0.4,1.0,0.0,0.00043]
[1777768896578,41.9,78624.76,0.4,1.0,0.0,0.00043]
[1777768902284,41.9,78624.59,0.4,1.0,0.0,0.00043]
[1777768907319,41.9,78624.48,0.4,1.0,0.0,0.00043]
[1777768911416,41.9,78624.13,0.4,1.0,0.0,0.00043]
[1777768911576,41.9,78624.13,0.4,1.0,0.0,0.00043]
[1777768913439,41.9,78624.2,0.4,1.0,0.0,0.00043]
[1777768913589,41.9,78624.2,0.4,1.0,0.0,0.00043]
[1777768913612,41.9,78624.2,0.4,1.0,0.0,0.00043]
[1777768919403,41.9,78624.17,0.4,1.0,0.0,0.00043]
[1777768921417,41.9,78622.09,0.4,1.0,0.0,0.00044]
[1777768921775,41.9,78622.09,0.4,1.0,0.0,0.00044]
[1777768921828,41.9,78622.09,0.4,1.0,0.0,0.00044]
[1777768927461,41.9,78623.64,0.4,1.0,0.0,0.00043]
[1777768930350,41.9,78624.07,0.4,1.0,0.0,0.00043]
[1777768930577,41.9,78624.07,0.4,1.0,0.0,0.00043]
[1777768931736,41.9,78623.98,0.4,1.0,0.0,0.00043]
[1777768931833,41.9,78623.98,0.4,1.0,0.0,0.00043]
[1777768932496,41.9,78624.06,0.4,1.0,0.0,0.00043]
[1777768935517,41.9,78625.71,0.4,1.0,0.0,0.00043]
[1777768935755,41.9,78625.71,0.4,1.0,0.0,0.00043]
[1777768935828,41.9,78625.71,0.4,1.0,0.0,0.00043]
[1777768941560,41.9,78627.15,0.4,1.0,0.0,0.00043]
[1777768946595,41.9,78627.12,0.4,1.0,0.0,0.00043]
[1777768946992,41.9,78627.12,0.4,1.0,0.0,0.00043]
[1777768947074,41.9,78627.12,0.4,1.0,0.0,0.00043]
[1777768948608,41.9,78627.15,0.4,1.0,0.0,0.00043]
[1777768949430,41.9,78627.15,0.4,1.0,0.0,0.00043]
[1777768949580,41.9,78627.15,0.4,1.0,0.0,0.00043]
[1777768951630,41.9,78627.71,0.4,1.0,0.0,0.00042]
[1777768956665,41.9,78629.85,0.4,1.0,0.0,0.00041]
[1777768956788,41.9,78629.85,0.4,1.0,0.0,0.00041]
[1777768956828,41.9,78629.85,0.4,1.0,0.0,0.00041]
[1777768957225,41.9,78629.85,0.4,1.0,0.0,0.00041]
[1777768957331,41.9,78629.85,0.4,1.0,0.0,0.00041]
[1777768957672,41.9,78630.26,0.4,1.0,0.0,0.00041]
[1777768968595,41.9,78629.99,0.4,1.0,0.0,0.00041]
[1777768968827,41.9,78630.19,0.4,1.0,0.0,0.00041]
[1777768976804,41.9,78630.04,0.4,1.0,0.0,0.00041]
[1777768978763,41.9,78630.04,0.4,1.0,0.0,0.00041]
[1777768978825,41.9,78630.04,0.4,1.0,0.0,0.00041]
[1777768979826,41.9,78633.75,0.4,1.0,0.0,0.0004]
[1777768982304,41.9,78634.23,0.4,1.0,0.0,0.0004]
[1777768982328,41.9,78634.23,0.4,1.0,0.0,0.0004]
[1777768982406,41.9,78634.96,0.4,1.0,0.0,0.0004]
[1777768987882,41.9,78636.38,0.4,1.0,0.0,0.0004]
[1777768994970,41.9,78636.5,0.4,1.0,0.0,0.0004]
[1777768995074,41.9,78636.5,0.4,1.0,0.0,0.0004]
[1777769001980,41.9,78637.25,0.4,1.0,0.0,0.0004]
[1777769008021,41.9,78637.04,0.4,1.0,0.0,0.0004]
[1777769013058,41.9,78637.0,0.4,1.0,0.0,0.00039]
[1777769019099,41.9,78637.0,0.4,1.0,0.0,0.00039]
[1777769030567,41.9,78637.04,0.4,1.0,0.0,0.00039]
[1777769030575,41.9,78637.04,0.4,1.0,0.0,0.00039]
[1777769033608,41.9,78637.04,0.4,1.0,0.0,0.00039]
[1777769033680,41.9,78637.04,0.4,1.0,0.0,0.00039]
[1777769033828,41.9,78637.04,0.4,1.0,0.0,0.00039]
[1777769040247,41.9,78637.04,0.4,1.0,0.0,0.00039]
[1777769047296,41.9,78636.9,0.4,1.0,0.0,0.00039]
[1777769049731,41.9,78636.97,0.4,1.0,0.0,0.00039]
[1777769049827,41.9,78637.15,0.4,1.0,0.0,0.00039]
[1777769056358,41.9,78637.46,0.4,1.0,0.0,0.00039]
[1777769059081,41.9,78637.49,0.4,1.0,0.0,0.00039]
[1777769059334,41.9,78637.49,0.4,1.0,0.0,0.00039]
[1777769059380,41.9,78637.63,0.4,1.0,0.0,0.00039]
[1777769064415,41.9,78637.47,0.4,1.0,0.0,0.00039]
[1777769069450,41.9,78637.51,0.4,1.0,0.0,0.00039]
[1777769071464,41.9,78637.22,0.4,1.0,0.0,0.00038]
[1777769072579,41.9,78637.22,0.4,1.0,0.0,0.00038]
[1777769081533,41.9,78637.22,0.4,1.0,0.0,0.00038]
[1777769089590,41.9,78636.78,0.4,1.0,0.0,0.00038]
[1777769094625,41.9,78636.74,0.4,1.0,0.0,0.00038]
[1777769099507,41.9,78636.61,0.4,1.0,0.0,0.00038]
[1777769099581,41.9,78636.61,0.4,1.0,0.0,0.00038]
[1777769099680,41.9,78636.61,0.4,1.0,0.0,0.00038]
[1777769100028,41.9,78636.61,0.4,1.0,0.0,0.00038]
[1777769104362,41.9,78636.99,0.4,1.0,0.0,0.00038]
[1777769107716,41.9,78635.06,0.4,1.0,0.0,0.00038]
[1777769108723,41.9,78632.68,0.4,1.0,0.0,0.00039]
[1777769110242,41.9,78632.45,0.4,1.0,0.0,0.00039]
[1777769110326,41.9,78632.45,0.4,1.0,0.0,0.00039]
[1777769118793,41.9,78632.24,0.4,1.0,0.0,0.00039]
[1777769122153,41.9,78631.81,0.4,1.0,0.0,0.00039]
[1777769122328,41.9,78631.81,0.4,1.0,0.0,0.00039]
[1777769122334,41.9,78631.81,0.4,1.0,0.0,0.00039]
[1777769123491,41.9,78631.81,0.4,1.0,0.0,0.00039]
[1777769123576,41.9,78631.81,0.4,1.0,0.0,0.00039]
[1777769128863,41.9,78631.5,0.4,1.0,0.0,0.00039]
[1777769131628,41.9,78631.5,0.4,1.0,0.0,0.00039]
[1777769131833,41.9,78631.5,0.4,1.0,0.0,0.00039]
[1777769131729,41.9,78631.5,0.4,1.0,0.0,0.00038]
[1777769132325,41.9,78631.5,0.4,1.0,0.0,0.00038]
[1777769132577,41.9,78631.5,0.4,1.0,0.0,0.00038]
[1777769141954,41.9,78631.72,0.4,1.0,0.0,0.00038]
[1777769147394,41.9,78631.61,0.4,1.0,0.0,0.00038]
[1777769147578,41.9,78631.61,0.4,1.0,0.0,0.00038]
[1777769147586,41.9,78631.68,0.4,1.0,0.0,0.00038]
[1777769149083,41.9,78631.68,0.4,1.0,0.0,0.00038]
[1777769149326,41.9,78631.68,0.4,1.0,0.0,0.00038]
[1777769155045,41.9,78631.66,0.4,1.0,0.0,0.00038]
[1777769160080,41.9,78631.56,0.4,1.0,0.0,0.00038]
[1777769169142,41.9,78631.53,0.4,1.0,0.0,0.00038]
[1777769175185,41.9,78631.46,0.4,1.0,0.0,0.00038]
[1777769179213,41.9,78633.19,0.4,1.0,0.0,0.00038]
[1777769182127,41.9,78633.6,0.4,1.0,0.0,0.00038]
[1777769182328,41.9,78633.6,0.4,1.0,0.0,0.00038]
[1777769182429,41.9,78633.59,0.4,1.0,0.0,0.00038]
[1777769182954,41.9,78633.59,0.4,1.0,0.0,0.00038]
[1777769183080,41.9,78633.59,0.4,1.0,0.0,0.00038]
[1777769190290,41.9,78633.63,0.4,1.0,0.0,0.00038]
[1777769191297,41.9,78633.99,0.4,1.0,0.0,0.00037]
[1777769192814,41.9,78633.99,0.4,1.0,0.0,0.00037]
[1777769192829,41.9,78633.99,0.4,1.0,0.0,0.00037]
[1777769192860,41.9,78634.07,0.4,1.0,0.0,0.00037]
[1777769194081,41.9,78634.07,0.4,1.0,0.0,0.00037]
[1777769194328,41.9,78634.07,0.4,1.0,0.0,0.00037]
[1777769201367,41.9,78634.02,0.4,1.0,0.0,0.00037]
[1777769208416,41.9,78633.61,0.4,1.0,0.0,0.00037]
[1777769213451,41.9,78632.42,0.4,1.0,0.0,0.00037]
[1777769216034,41.9,78633.57,0.4,1.0,0.0,0.00037]
[1777769216078,41.9,78633.57,0.4,1.0,0.0,0.00037]
[1777769216931,41.9,78633.57,0.4,1.0,0.0,0.00037]
[1777769216471,41.9,78634.62,0.4,1.0,0.0,0.00037]
[1777769217075,41.9,78634.62,0.4,1.0,0.0,0.00037]
[1777769222514,41.9,78635.69,0.4,1.0,0.0,0.00036]
[1777769223521,41.9,78642.97,0.4,1.0,0.0,0.00035]
[1777769224528,41.9,78646.19,0.4,1.0,0.0,0.00035]
[1777769225019,41.9,78646.19,0.4,1.0,0.0,0.00035]
[1777769225079,41.9,78646.19,0.4,1.0,0.0,0.00035]
[1777769225535,41.9,78646.44,0.4,1.0,0.0,0.00035]
[1777769226129,41.9,78646.44,0.4,1.0,0.0,0.00035]
[1777769226326,41.9,78646.44,0.4,1.0,0.0,0.00035]
[1777769231577,41.9,78645.64,0.4,1.0,0.0,0.00035]
[1777769232583,41.9,78643.61,0.4,1.0,0.0,0.00035]
[1777769233591,41.9,78641.65,0.4,1.0,0.0,0.00035]
[1777769235214,41.9,78642.49,0.4,1.0,0.0,0.00035]
[1777769235329,41.9,78642.49,0.4,1.0,0.0,0.00035]
[1777769235605,41.9,78642.71,0.4,1.0,0.0,0.00035]
[1777769236086,41.9,78642.71,0.4,1.0,0.0,0.00035]
[1777769236325,41.9,78642.71,0.4,1.0,0.0,0.00035]
[1777769242654,41.9,78642.82,0.4,1.0,0.0,0.00035]
[1777769245581,41.9,78643.38,0.4,1.0,0.0,0.00035]
[1777769245831,41.9,78643.38,0.4,1.0,0.0,0.00035]
[1777769245933,41.9,78643.38,0.4,1.0,0.0,0.00035]
[1777769246768,41.9,78643.38,0.4,1.0,0.0,0.00035]
[1777769246829,41.9,78643.38,0.4,1.0,0.0,0.00035]
[1777769252724,41.9,78643.28,0.4,1.0,0.0,0.00034]
[1777769257759,41.9,78643.2,0.4,1.0,0.0,0.00034]
[1777769258766,41.9,78640.36,0.4,1.0,0.0,0.00035]
[1777769259773,41.9,78634.55,0.4,1.0,0.0,0.00036]
[1777769260780,41.9,78631.81,0.4,1.0,0.0,0.00036]
[1777769261289,41.9,78631.81,0.4,1.0,0.0,0.00036]
[1777769261332,41.9,78631.81,0.4,1.0,0.0,0.00036]
[1777769261787,41.9,78630.91,0.4,1.0,0.0,0.00036]
[1777769262304,41.9,78630.91,0.4,1.0,0.0,0.00036]
[1777769262330,41.9,78630.91,0.4,1.0,0.0,0.00036]
[1777769265816,41.9,78621.63,0.4,1.0,0.0,0.00038]
[1777769266822,41.9,78613.86,0.4,1.0,0.0,0.00039]
[1777769267829,41.9,78605.25,0.4,1.0,0.0,0.00041]
[1777769268836,41.9,78603.4,0.4,1.0,0.0,0.00041]
[1777769270850,41.9,78600.71,0.4,1.0,0.0,0.00042]
[1777769272292,41.9,78600.45,0.4,1.0,0.0,0.00042]
[1777769272327,41.9,78600.45,0.4,1.0,0.0,0.00042]
[1777769272864,41.9,78600.47,0.4,1.0,0.0,0.00042]
[1777769273520,41.9,78600.47,0.4,1.0,0.0,0.00042]
[1777769273871,41.9,78581.75,0.4,1.0,0.0,0.00046]
[1777769274877,41.9,78569.7,0.4,1.0,0.0,0.00048]
[1777769275885,41.9,78559.48,0.4,1.0,0.0,0.00051]
[1777769276892,41.9,78545.55,0.4,0.99999,0.0,0.00054]
[1777769277173,41.9,78545.55,0.4,0.99999,0.0,0.00054]
[1777769277899,41.9,78542.62,0.4,0.99999,0.0,0.00055]
[1777769282934,41.9,78539.04,0.4,0.99999,0.0,0.00056]
[1777769287971,41.9,78538.46,0.4,0.99999,0.0,0.00056]
[1777769290216,41.9,78538.22,0.4,0.99999,0.0,0.00056]
[1777769290330,41.9,78538.22,0.4,0.99999,0.0,0.00056]
[1777769291267,41.9,78538.22,0.4,0.99999,0.0,0.00056]
[1777769291330,41.9,78538.22,0.4,0.99999,0.0,0.00056]
[1777769291999,41.9,78538.18,0.4,0.99999,0.0,0.00056]
[1777769294013,41.9,78539.52,0.4,0.99999,0.0,0.00056]
[1777769301061,41.9,78539.38,0.4,0.99999,0.0,0.00056]
[1777769303076,41.9,78537.88,0.4,0.99999,0.0,0.00056]
[1777769305399,41.9,78537.92,0.4,0.99999,0.0,0.00056]
[1777769305577,41.9,78537.92,0.4,0.99999,0.0,0.00056]
[1777769305677,41.9,78537.92,0.4,0.99999,0.0,0.00056]
[1777769306263,41.9,78537.92,0.4,0.99999,0.0,0.00056]
[1777769306331,41.9,78537.92,0.4,0.99999,0.0,0.00056]
[1777769311132,41.9,78537.67,0.4,0.99999,0.0,0.00055]
[1777769314153,41.9,78534.4,0.4,0.99999,0.0,0.00056]
[1777769315160,41.9,78529.8,0.4,0.99999,0.0,0.00057]
[1777769316778,41.9,78529.8,0.4,0.99999,0.0,0.00057]
[1777769316828,41.9,78529.8,0.4,0.99999,0.0,0.00057]
[1777769316879,41.9,78529.09,0.4,0.99999,0.0,0.00057]
[1777769318025,41.9,78529.09,0.4,0.99999,0.0,0.00057]
[1777769318080,41.9,78529.09,0.4,0.99999,0.0,0.00057]
[1777769322209,41.9,78527.19,0.4,0.99999,0.0,0.00058]
[1777769323217,41.9,78525.27,0.4,0.99999,0.0,0.00058]
[1777769324226,41.9,78514.18,0.4,0.99999,0.0,0.00061]
[1777769325233,41.9,78511.52,0.4,0.99999,0.0,0.00062]
[1777769326753,41.9,78511.52,0.4,0.99999,0.0,0.00062]
[1777769326833,41.9,78511.52,0.4,0.99999,0.0,0.00062]
[1777769326927,41.9,78511.52,0.4,0.99999,0.0,0.00062]
[1777769328173,41.9,78511.24,0.4,0.99999,0.0,0.00062]
[1777769328327,41.9,78511.24,0.4,0.99999,0.0,0.00062]
[1777769329261,41.9,78514.07,0.4,0.99999,0.0,0.00061]
[1777769330268,41.9,78515.69,0.4,0.99999,0.0,0.00061]
[1777769333329,41.9,78515.76,0.4,0.99999,0.0,0.00061]
[1777769333576,41.9,78515.76,0.4,0.99999,0.0,0.00061]
[1777769333677,41.9,78516.11,0.4,0.99999,0.0,0.00061]
[1777769334297,41.9,78524.69,0.4,0.99999,0.0,0.00058]
[1777769335303,41.9,78530.42,0.4,0.99999,0.0,0.00057]
[1777769337024,41.9,78530.42,0.4,0.99999,0.0,0.00057]
[1777769337080,41.9,78530.42,0.4,0.99999,0.0,0.00057]
[1777769341813,41.9,78530.83,0.4,0.99999,0.0,0.00057]
[1777769342353,41.9,78536.77,0.4,0.99999,0.0,0.00055]
[1777769343359,41.9,78533.1,0.4,0.99999,0.0,0.00056]
[1777769345728,41.9,78533.72,0.4,0.99999,0.0,0.00056]
[1777769346381,41.9,78535.97,0.4,0.99999,0.0,0.00055]
[1777769349063,41.9,78536.47,0.4,0.99999,0.0,0.00055]
[1777769353430,41.9,78537.93,0.4,0.99999,0.0,0.00055]
[1777769354437,41.9,78539.58,0.4,0.99999,0.0,0.00054]
[1777769358960,41.9,78540.1,0.4,0.99999,0.0,0.00054]
[1777769359080,41.9,78540.1,0.4,0.99999,0.0,0.00054]
[1777769359015,41.9,78540.36,0.4,0.99999,0.0,0.00054]
[1777769359837,41.9,78540.36,0.4,0.99999,0.0,0.00054]
[1777769360081,41.9,78540.36,0.4,0.99999,0.0,0.00054]
[1777769359851,41.9,78542.05,0.4,0.99999,0.0,0.00054]
[1777769367527,41.9,78541.83,0.4,0.99999,0.0,0.00054]
[1777769372562,41.9,78541.79,0.4,0.99999,0.0,0.00053]
[1777769373994,41.9,78541.79,0.4,0.99999,0.0,0.00053]
[1777769374076,41.9,78541.79,0.4,0.99999,0.0,0.00053]
[1777769374096,41.9,78541.37,0.4,0.99999,0.0,0.00053]
[1777769374253,41.9,78541.37,0.4,0.99999,0.0,0.00053]
[1777769374332,41.9,78541.37,0.4,0.99999,0.0,0.00053]
[1777769374577,41.9,78542.76,0.4,0.99999,0.0,0.00052]
[1777769379761,41.9,78542.92,0.4,0.99999,0.0,0.00052]
[1777769385654,41.9,78542.86,0.4,0.99999,0.0,0.00052]
[1777769390715,41.9,78542.61,0.4,0.99999,0.0,0.00052]
[1777769396757,41.9,78542.45,0.4,0.99999,0.0,0.00052]
[1777769397763,41.9,78543.9,0.4,0.99999,0.0,0.00052]
[1777769398717,41.9,78543.9,0.4,0.99999,0.0,0.00052]
[1777769398833,41.9,78543.9,0.4,0.99999,0.0,0.00052]
[1777769398925,41.9,78544.07,0.4,0.99999,0.0,0.00052]
[1777769399760,41.9,78544.07,0.4,0.99999,0.0,0.00052]
[1777769399834,41.9,78544.07,0.4,0.99999,0.0,0.00052]
[1777769406827,41.9,78543.67,0.4,0.99999,0.0,0.00052]
[1777769412869,41.9,78543.67,0.4,0.99999,0.0,0.00052]
[1777769417904,41.9,78544.08,0.4,0.99999,0.0,0.00052]
[1777769420884,41.9,78543.16,0.4,0.99999,0.0,0.00052]
[1777769421078,41.9,78543.16,0.4,0.99999,0.0,0.00052]
[1777769421177,41.9,78543.16,0.4,0.99999,0.0,0.00052]
[1777769422012,41.9,78543.16,0.4,0.99999,0.0,0.00052]
[1777769422078,41.9,78543.16,0.4,0.99999,0.0,0.00052]
[1777769424953,41.9,78547.18,0.4,1.0,0.0,0.00051]
[1777769427974,41.9,78543.48,0.4,0.99999,0.0,0.00052]
[1777769429062,41.9,78543.48,0.4,0.99999,0.0,0.00052]
[1777769429081,41.9,78543.48,0.4,0.99999,0.0,0.00052]
[1777769429084,41.9,78540.81,0.4,0.99999,0.0,0.00053]
[1777769429987,41.9,78539.55,0.4,0.99999,0.0,0.00053]
[1777769430482,41.9,78539.55,0.4,0.99999,0.0,0.00053]
[1777769430578,41.9,78539.55,0.4,0.99999,0.0,0.00053]
[1777769432009,41.9,78540.0,0.4,1.0,0.0,0.00052]
[1777769433008,41.9,78542.25,0.4,1.0,0.0,0.00051]
[1777769434016,41.9,78544.25,0.4,1.0,0.0,0.00051]
[1777769434778,41.9,78544.25,0.4,1.0,0.0,0.00051]
[1777769434840,41.9,78544.25,0.4,1.0,0.0,0.00051]
[1777769435023,41.9,78542.8,0.4,1.0,0.0,0.00051]
[1777769435302,41.9,78542.8,0.4,1.0,0.0,0.00051]
[1777769435327,41.9,78542.8,0.4,1.0,0.0,0.00051]
[1777769436030,41.9,78541.91,0.4,1.0,0.0,0.00051]
[1777769437038,41.9,78542.99,0.4,1.0,0.0,0.00051]
[1777769442072,41.9,78543.0,0.4,1.0,0.0,0.00051]
[1777769443852,41.9,78542.29,0.4,1.0,0.0,0.00051]
[1777769444081,41.9,78542.29,0.4,1.0,0.0,0.00051]
[1777769444182,41.9,78541.33,0.4,1.0,0.0,0.00051]
[1777769444708,41.9,78541.33,0.4,1.0,0.0,0.00051]
[1777769444833,41.9,78541.33,0.4,1.0,0.0,0.00051]
[1777769448114,41.9,78543.35,0.4,1.0,0.0,0.00051]
[1777769455166,41.9,78543.64,0.4,1.0,0.0,0.00051]
[1777769456173,41.9,78550.06,0.4,1.0,0.0,0.00049]
[1777769456841,41.9,78550.06,0.4,1.0,0.0,0.00049]
[1777769457079,41.9,78550.06,0.4,1.0,0.0,0.00049]
[1777769457180,41.9,78552.53,0.4,1.0,0.0,0.00049]
[1777769458339,41.9,78553.07,0.4,1.0,0.0,0.00049]
[1777769458582,41.9,78553.07,0.4,1.0,0.0,0.00049]
[1777769459197,41.9,78543.47,0.4,1.0,0.0,0.00051]
[1777769460204,41.9,78540.85,0.4,1.0,0.0,0.00052]
[1777769461211,41.9,78543.25,0.4,1.0,0.0,0.00051]
[1777769462843,41.9,78543.83,0.4,1.0,0.0,0.00051]
[1777769463076,41.9,78543.83,0.4,1.0,0.0,0.00051]
[1777769463225,41.9,78541.33,0.4,1.0,0.0,0.00051]
[1777769463790,41.9,78541.33,0.4,1.0,0.0,0.00051]
[1777769463830,41.9,78541.33,0.4,1.0,0.0,0.00051]
[1777769470275,41.9,78542.04,0.4,1.0,0.0,0.00051]
[1777769475310,41.9,78541.51,0.4,1.0,0.0,0.00051]
[1777769480345,41.9,78541.45,0.4,1.0,0.0,0.00051]
[1777769482356,41.9,78541.45,0.4,1.0,0.0,0.00051]
[1777769482575,41.9,78541.45,0.4,1.0,0.0,0.00051]
[1777769482973,41.9,78541.45,0.4,1.0,0.0,0.00051]
[1777769483081,41.9,78541.45,0.4,1.0,0.0,0.00051]
[1777769483178,41.9,78541.39,0.4,1.0,0.0,0.00051]
[1777769484373,41.9,78540.15,0.4,1.0,0.0,0.00052]
[1777769489408,41.9,78540.09,0.4,1.0,0.0,0.00052]
[1777769491421,41.9,78540.19,0.4,1.0,0.0,0.00051]
[1777769493859,41.9,78540.11,0.4,1.0,0.0,0.00051]
[1777769494077,41.9,78540.11,0.4,1.0,0.0,0.00051]
[1777769494176,41.9,78539.61,0.4,1.0,0.0,0.00051]
[1777769495451,41.9,78529.42,0.4,0.99999,0.0,0.00053]
[1777769496457,41.9,78516.98,0.4,0.99999,0.0,0.00056]
[1777769497465,41.9,78516.57,0.4,0.99999,0.0,0.00056]
[1777769498986,41.9,78516.57,0.4,0.99999,0.0,0.00056]
[1777769499078,41.9,78516.57,0.4,0.99999,0.0,0.00056]
[1777769504244,41.9,78516.32,0.4,0.99999,0.0,0.00057]
[1777769508546,41.9,78515.11,0.4,0.99999,0.0,0.00057]
[1777769510534,41.9,78515.04,0.4,0.99999,0.0,0.00057]
[1777769510580,41.9,78515.04,0.4,0.99999,0.0,0.00057]
[1777769510676,41.9,78515.19,0.4,0.99999,0.0,0.00057]
[1777769512283,41.9,78515.19,0.4,0.99999,0.0,0.00057]
[1777769512325,41.9,78515.19,0.4,0.99999,0.0,0.00057]
[1777769514584,41.9,78512.99,0.4,0.99999,0.0,0.00057]
[1777769518546,41.9,78512.44,0.4,0.99999,0.0,0.00058]
[1777769518576,41.9,78512.44,0.4,0.99999,0.0,0.00058]
[1777769518648,41.9,78511.83,0.4,0.99999,0.0,0.00058]
[1777769520040,41.9,78511.83,0.4,0.99999,0.0,0.00058]
[1777769520083,41.9,78511.83,0.4,0.99999,0.0,0.00058]
[1777769520625,41.9,78512.93,0.4,0.99999,0.0,0.00057]
[1777769521632,41.9,78510.67,0.4,0.99999,0.0,0.00058]
[1777769523258,41.9,78510.67,0.4,0.99999,0.0,0.00058]
[1777769523330,41.9,78510.15,0.4,0.99999,0.0,0.00058]
[1777769523647,41.9,78510.77,0.4,0.99999,0.0,0.00058]
[1777769529059,41.9,78510.81,0.4,0.99999,0.0,0.00058]
[1777769530696,41.9,78509.72,0.4,0.99999,0.0,0.00058]
[1777769533553,41.9,78509.88,0.4,0.99999,0.0,0.00058]
[1777769533575,41.9,78509.88,0.4,0.99999,0.0,0.00058]
[1777769539758,41.9,78509.44,0.4,0.99999,0.0,0.00058]
[1777769540558,41.9,78509.44,0.4,0.99999,0.0,0.00058]
[1777769540576,41.9,78509.44,0.4,0.99999,0.0,0.00058]
[1777769540766,41.9,78508.79,0.4,0.99999,0.0,0.00059]
[1777769542387,41.9,78508.56,0.4,0.99999,0.0,0.00059]
[1777769542575,41.9,78508.56,0.4,0.99999,0.0,0.00059]
[1777769547764,41.9,78508.82,0.4,0.99999,0.0,0.00059]
[1777769548822,41.9,78505.37,0.4,0.99999,0.0,0.00059]
[1777769549829,41.9,78504.16,0.4,0.99999,0.0,0.0006]
[1777769550477,41.9,78504.16,0.4,0.99999,0.0,0.0006]
[1777769550576,41.9,78504.16,0.4,0.99999,0.0,0.0006]
[1777769550836,41.9,78503.1,0.4,0.99999,0.0,0.0006]
[1777769551843,41.9,78503.03,0.4,0.99999,0.0,0.00059]
[1777769555871,41.9,78503.96,0.4,0.99999,0.0,0.00058]
[1777769556878,41.9,78505.94,0.4,0.99999,0.0,0.00058]
[1777769558414,41.9,78505.94,0.4,0.99999,0.0,0.00058]
[1777769558585,41.9,78505.94,0.4,0.99999,0.0,0.00058]
[1777769563927,41.9,78505.81,0.4,0.99999,0.0,0.00058]
[1777769564934,41.9,78506.64,0.4,0.99999,0.0,0.00058]
[1777769571983,41.9,78506.47,0.4,0.99999,0.0,0.00058]
[1777769575362,41.9,78506.47,0.4,0.99999,0.0,0.00058]
[1777769575579,41.9,78506.47,0.4,0.99999,0.0,0.00058]
[1777769582053,41.9,78507.12,0.4,0.99999,0.0,0.00058]
[1777769583060,41.9,78508.44,0.4,0.99999,0.0,0.00057]
[1777769583824,41.9,78508.44,0.4,0.99999,0.0,0.00057]
[1777769584077,41.9,78508.44,0.4,0.99999,0.0,0.00057]
[1777769584081,41.9,78509.67,0.4,0.99999,0.0,0.00057]
[1777769587088,41.9,78510.9,0.4,0.99999,0.0,0.00057]
[1777769590563,41.9,78510.76,0.4,0.99999,0.0,0.00057]
[1777769590577,41.9,78510.76,0.4,0.99999,0.0,0.00057]
[1777769596151,41.9,78511.32,0.4,0.99999,0.0,0.00057]
[1777769606221,41.9,78511.45,0.4,0.99999,0.0,0.00056]
[1777769615284,41.9,78512.15,0.4,0.99999,0.0,0.00055]
[1777769623341,41.9,78512.75,0.4,0.99999,0.0,0.00055]
[1777769628376,41.9,78512.64,0.4,0.99999,0.0,0.00055]
[1777769633436,41.9,78512.68,0.4,0.99999,0.0,0.00055]
[1777769633581,41.9,78512.68,0.4,0.99999,0.0,0.00055]
[1777769640460,41.9,78512.68,0.4,0.99999,0.0,0.00055]
[1777769641467,41.9,78515.99,0.4,0.99999,0.0,0.00054]
[1777769642717,41.9,78515.99,0.4,0.99999,0.0,0.00054]
[1777769642825,41.9,78515.99,0.4,0.99999,0.0,0.00054]
[1777769642921,41.9,78518.18,0.4,0.99999,0.0,0.00053]
[1777769646502,41.9,78519.36,0.4,0.99999,0.0,0.00053]
[1777769647509,41.9,78524.31,0.4,0.99999,0.0,0.00052]
[1777769648515,41.9,78526.3,0.4,1.0,0.0,0.00051]
[1777769650120,41.9,78526.3,0.4,1.0,0.0,0.00051]
[1777769650327,41.9,78526.3,0.4,1.0,0.0,0.00051]
[1777769656572,41.9,78511.42,0.4,0.99999,0.0,0.00055]
[1777769657579,41.9,78503.56,0.4,0.99999,0.0,0.00057]
[1777769659426,41.9,78503.56,0.4,0.99999,0.0,0.00057]
[1777769659575,41.9,78503.59,0.4,0.99999,0.0,0.00057]
[1777769664630,41.9,78502.6,0.4,0.99999,0.0,0.00057]
[1777769665636,41.9,78503.32,0.4,0.99999,0.0,0.00057]
[1777769666659,41.9,78503.32,0.4,0.99999,0.0,0.00057]
[1777769666826,41.9,78503.32,0.4,0.99999,0.0,0.00057]
[1777769668657,41.9,78501.07,0.4,0.99999,0.0,0.00058]
[1777769670671,41.9,78502.65,0.4,0.99999,0.0,0.00057]
[1777769672080,41.9,78502.65,0.4,0.99999,0.0,0.00057]
[1777769672326,41.9,78502.65,0.4,0.99999,0.0,0.00057]
[1777769672427,41.9,78502.76,0.4,0.99999,0.0,0.00056]
[1777769672686,41.9,78501.93,0.4,0.99999,0.0,0.00056]
[1777769673694,41.9,78501.05,0.4,0.99999,0.0,0.00057]
[1777769681749,41.9,78501.4,0.4,0.99999,0.0,0.00056]
[1777769687791,41.9,78501.47,0.4,0.99999,0.0,0.00056]
[1777769692827,41.9,78501.08,0.4,0.99999,0.0,0.00057]
[1777769701250,41.9,78501.08,0.4,0.99999,0.0,0.00057]
[1777769701352,41.9,78501.04,0.4,0.99999,0.0,0.00057]
[1777769701833,41.9,78501.04,0.4,0.99999,0.0,0.00057]
[1777769701891,41.9,78500.84,0.4,0.99999,0.0,0.00057]
[1777769703076,41.9,78500.84,0.4,0.99999,0.0,0.00057]
[1777769703329,41.9,78500.84,0.4,0.99999,0.0,0.00057]
[1777769706925,41.9,78495.11,0.4,0.99999,0.0,0.00058]
[1777769707686,41.9,78495.11,0.4,0.99999,0.0,0.00058]
[1777769707831,41.9,78495.11,0.4,0.99999,0.0,0.00058]
[1777769707932,41.9,78493.56,0.4,0.99999,0.0,0.00059]
[1777769712966,41.9,78494.0,0.4,0.99999,0.0,0.00058]
[1777769717430,41.9,78496.13,0.4,0.99999,0.0,0.00058]
[1777769718002,41.9,78498.33,0.4,0.99999,0.0,0.00057]
[1777769718861,41.9,78498.33,0.4,0.99999,0.0,0.00057]
[1777769719079,41.9,78498.33,0.4,0.99999,0.0,0.00057]
[1777769719840,41.9,78498.4,0.4,0.99999,0.0,0.00057]
[1777769720017,41.9,78498.31,0.4,0.99999,0.0,0.00057]
[1777769731093,41.9,78498.05,0.4,0.99999,0.0,0.00056]
[1777769736293,41.9,78499.4,0.4,0.99999,0.0,0.00056]
[1777769736326,41.9,78499.4,0.4,0.99999,0.0,0.00056]
[1777769736395,41.9,78502.74,0.4,0.99999,0.0,0.00055]
[1777769740156,41.9,78504.32,0.4,0.99999,0.0,0.00054]
[1777769745191,41.9,78504.24,0.4,0.99999,0.0,0.00054]
[1777769748064,41.9,78504.24,0.4,0.99999,0.0,0.00054]
[1777769748077,41.9,78504.24,0.4,0.99999,0.0,0.00054]
[1777769748927,41.9,78504.24,0.4,0.99999,0.0,0.00054]
[1777769749079,41.9,78504.24,0.4,0.99999,0.0,0.00054]
[1777769749181,41.9,78504.24,0.4,0.99999,0.0,0.00054]
[1777769754091,41.9,78505.04,0.4,0.99999,0.0,0.00054]
[1777769754331,41.9,78505.04,0.4,0.99999,0.0,0.00054]
[1777769754377,41.9,78506.66,0.4,0.99999,0.0,0.00054]
[1777769756268,41.9,78508.73,0.4,0.99999,0.0,0.00053]
[1777769761304,41.9,78508.56,0.4,0.99999,0.0,0.00053]
[1777769768353,41.9,78508.46,0.4,0.99999,0.0,0.00053]
[1777769776409,41.9,78508.39,0.4,0.99999,0.0,0.00053]
[1777769778422,41.9,78510.92,0.4,0.99999,0.0,0.00053]
[1777769779724,41.9,78511.76,0.4,0.99999,0.0,0.00052]
[1777769779827,41.9,78511.76,0.4,0.99999,0.0,0.00052]
[1777769782302,41.9,78512.34,0.4,0.99999,0.0,0.00052]
[1777769782328,41.9,78512.34,0.4,0.99999,0.0,0.00052]
[1777769783458,41.9,78512.38,0.4,0.99999,0.0,0.00052]
[1777769789500,41.9,78512.38,0.4,0.99999,0.0,0.00052]
[1777769792521,41.9,78512.34,0.4,1.0,0.0,0.00051]
[1777769796548,41.9,78513.91,0.4,1.0,0.0,0.00051]
[1777769801584,41.9,78514.56,0.4,1.0,0.0,0.00051]
[1777769802135,41.9,78514.56,0.4,1.0,0.0,0.00051]
[1777769802329,41.9,78514.56,0.4,1.0,0.0,0.00051]
[1777769803598,41.9,78517.02,0.4,1.0,0.0,0.0005]
[1777769805612,41.9,78518.55,0.4,1.0,0.0,0.0005]
[1777769810073,41.9,78519.29,0.4,1.0,0.0,0.00049]
[1777769810332,41.9,78519.29,0.4,1.0,0.0,0.00049]
[1777769812304,41.9,78520.36,0.4,1.0,0.0,0.00049]
[1777769812326,41.9,78520.36,0.4,1.0,0.0,0.00049]
[1777769812405,41.9,78520.36,0.4,1.0,0.0,0.00049]
[1777769813667,41.9,78522.79,0.4,1.0,0.0,0.00049]
[1777769816764,41.9,78522.89,0.4,1.0,0.0,0.00049]
[1777769816826,41.9,78522.89,0.4,1.0,0.0,0.00049]
[1777769823737,41.9,78523.55,0.4,1.0,0.0,0.00048]
[1777769828777,41.9,78523.56,0.4,1.0,0.0,0.00048]
[1777769832816,41.9,78523.6,0.4,1.0,0.0,0.00048]
[1777769832833,41.9,78523.6,0.4,1.0,0.0,0.00048]
[1777769835411,41.9,78523.6,0.4,1.0,0.0,0.00048]
[1777769835580,41.9,78523.6,0.4,1.0,0.0,0.00048]
[1777769835434,41.9,78523.6,0.4,1.0,0.0,0.00048]
[1777769840245,41.9,78523.6,0.4,1.0,0.0,0.00048]
[1777769840325,41.9,78523.6,0.4,1.0,0.0,0.00048]
[1777769843179,41.9,78525.88,0.4,1.0,0.0,0.00048]
[1777769843326,41.9,78525.88,0.4,1.0,0.0,0.00048]
[1777769843408,41.9,78529.27,0.4,1.0,0.0,0.00047]
[1777769845019,41.9,78530.5,0.4,1.0,0.0,0.00047]
[1777769845076,41.9,78530.5,0.4,1.0,0.0,0.00047]
[1777769845177,41.9,78529.5,0.4,1.0,0.0,0.00047]
[1777769850931,41.9,78528.31,0.4,1.0,0.0,0.00047]
[1777769852908,41.9,78528.31,0.4,1.0,0.0,0.00047]
[1777769853074,41.9,78528.31,0.4,1.0,0.0,0.00047]
[1777769853143,41.9,78529.05,0.4,1.0,0.0,0.00046]
[1777769854959,41.9,78531.73,0.4,1.0,0.0,0.00045]
[1777769863015,41.9,78532.13,0.4,1.0,0.0,0.00045]
[1777769868574,41.9,78532.3,0.4,1.0,0.0,0.00045]
[1777769871863,41.9,78532.95,0.4,1.0,0.0,0.00045]
[1777769872021,41.9,78532.95,0.4,1.0,0.0,0.00045]
[1777769872078,41.9,78532.75,0.4,1.0,0.0,0.00045]
[1777769875098,41.9,78522.37,0.4,1.0,0.0,0.00048]
[1777769876277,41.9,78520.06,0.4,1.0,0.0,0.00048]
[1777769881141,41.9,78521.89,0.4,1.0,0.0,0.00048]
[1777769882342,41.9,78521.89,0.4,1.0,0.0,0.00048]
[1777769887484,41.9,78522.4,0.4,1.0,0.0,0.00048]
[1777769887576,41.9,78522.4,0.4,1.0,0.0,0.00048]
[1777769887529,41.9,78523.12,0.4,1.0,0.0,0.00047]
[1777769888190,41.9,78525.99,0.4,1.0,0.0,0.00047]
[1777769893498,41.9,78526.47,0.4,1.0,0.0,0.00047]
[1777769894329,41.9,78526.47,0.4,1.0,0.0,0.00047]
[1777769895681,41.9,78526.34,0.4,1.0,0.0,0.00047]
[1777769895836,41.9,78526.44,0.4,1.0,0.0,0.00047]
[1777769895933,41.9,78526.44,0.4,1.0,0.0,0.00047]
[1777769898260,41.9,78531.02,0.4,1.0,0.0,0.00046]
[1777769899518,41.9,78531.02,0.4,1.0,0.0,0.00046]
[1777769899580,41.9,78531.02,0.4,1.0,0.0,0.00046]
[1777769899619,41.9,78533.39,0.4,1.0,0.0,0.00045]
[1777769901281,41.9,78536.35,0.4,1.0,0.0,0.00045]
[1777769903294,41.9,78538.0,0.4,1.0,0.0,0.00044]
[1777769903803,41.9,78538.0,0.4,1.0,0.0,0.00044]
[1777769910344,41.9,78538.21,0.4,1.0,0.0,0.00044]
[1777769911350,41.9,78538.25,0.4,1.0,0.0,0.00043]
[1777769912324,41.9,78538.25,0.4,1.0,0.0,0.00043]
[1777769912582,41.9,78538.25,0.4,1.0,0.0,0.00043]
[1777769912644,41.9,78538.25,0.4,1.0,0.0,0.00043]
[1777769913056,41.9,78538.25,0.4,1.0,0.0,0.00043]
[1777769913079,41.9,78538.25,0.4,1.0,0.0,0.00043]
[1777769918400,41.9,78539.83,0.4,1.0,0.0,0.00043]
[1777769919466,41.9,78539.83,0.4,1.0,0.0,0.00043]
[1777769923197,41.9,78540.11,0.4,1.0,0.0,0.00043]
[1777769923334,41.9,78540.11,0.4,1.0,0.0,0.00043]
[1777769923434,41.9,78540.11,0.4,1.0,0.0,0.00043]
[1777769923718,41.9,78540.11,0.4,1.0,0.0,0.00043]
[1777769923828,41.9,78540.11,0.4,1.0,0.0,0.00043]
[1777769932497,41.9,78539.78,0.4,1.0,0.0,0.00043]
[1777769938540,41.9,78539.43,0.4,1.0,0.0,0.00043]
[1777769944145,41.9,78539.68,0.4,1.0,0.0,0.00043]
[1777769944328,41.9,78539.68,0.4,1.0,0.0,0.00043]
[1777769944582,41.9,78539.61,0.4,1.0,0.0,0.00043]
[1777769944985,41.9,78539.61,0.4,1.0,0.0,0.00043]
[1777769945082,41.9,78539.61,0.4,1.0,0.0,0.00043]
[1777769951196,41.9,78539.54,0.4,1.0,0.0,0.00043]
[1777769957870,41.9,78539.68,0.4,1.0,0.0,0.00043]
[1777769957996,41.9,78539.68,0.4,1.0,0.0,0.00043]
[1777769958076,41.9,78539.68,0.4,1.0,0.0,0.00043]
[1777769958177,41.9,78539.68,0.4,1.0,0.0,0.00043]
[1777769965729,41.9,78539.47,0.4,1.0,0.0,0.00043]
[1777769970764,41.9,78539.5,0.4,1.0,0.0,0.00043]
[1777769973048,41.9,78539.5,0.4,1.0,0.0,0.00042]
[1777769982848,41.9,78539.76,0.4,1.0,0.0,0.00042]
[1777769990904,41.9,78539.65,0.4,1.0,0.0,0.00042]
[1777769996946,41.9,78539.65,0.4,1.0,0.0,0.00042]
[1777770007016,41.9,78539.71,0.4,1.0,0.0,0.00042]
[1777770013058,41.9,78524.14,0.4,1.0,0.0,0.00045]
[1777770014065,41.9,78517.8,0.4,1.0,0.0,0.00046]
[1777770015072,41.9,78514.63,0.4,1.0,0.0,0.00047]
[1777770017571,41.9,78514.53,0.4,1.0,0.0,0.00047]
[1777770017672,41.9,78514.29,0.4,1.0,0.0,0.00047]
[1777770017830,41.9,78514.29,0.4,1.0,0.0,0.00047]
[1777770018485,41.9,78514.29,0.4,1.0,0.0,0.00047]
[1777770018582,41.9,78514.29,0.4,1.0,0.0,0.00047]
[1777770024734,41.9,78514.33,0.4,1.0,0.0,0.00047]
[1777770024829,41.9,78514.23,0.4,1.0,0.0,0.00047]
[1777770025552,41.9,78514.23,0.4,1.0,0.0,0.00047]
[1777770025578,41.9,78514.23,0.4,1.0,0.0,0.00047]
[1777770025654,41.9,78514.26,0.4,1.0,0.0,0.00047]
[1777770031184,41.9,78513.75,0.4,1.0,0.0,0.00046]
[1777770036219,41.9,78512.92,0.4,1.0,0.0,0.00046]
[1777770038083,41.9,78512.32,0.4,1.0,0.0,0.00046]
[1777770038328,41.9,78512.32,0.4,1.0,0.0,0.00046]
[1777770038329,41.9,78512.32,0.4,1.0,0.0,0.00046]
[1777770038874,41.9,78512.32,0.4,1.0,0.0,0.00046]
[1777770039078,41.9,78512.32,0.4,1.0,0.0,0.00046]
[1777770044275,41.9,78512.65,0.4,1.0,0.0,0.00046]
[1777770049099,41.9,78512.01,0.4,1.0,0.0,0.00046]
[1777770049330,41.9,78512.01,0.4,1.0,0.0,0.00046]
[1777770049807,41.9,78512.01,0.4,1.0,0.0,0.00046]
[1777770049830,41.9,78512.01,0.4,1.0,0.0,0.00046]
[1777770049832,41.9,78512.05,0.4,1.0,0.0,0.00046]
[1777770051331,41.9,78509.5,0.4,1.0,0.0,0.00047]
[1777770052333,41.9,78497.95,0.4,1.0,0.0,0.0005]
[1777770053340,41.9,78495.11,0.4,1.0,0.0,0.0005]
[1777770056127,41.9,78494.89,0.4,1.0,0.0,0.0005]
[1777770056386,41.9,78494.89,0.4,1.0,0.0,0.0005]
[1777770056748,41.9,78494.89,0.4,1.0,0.0,0.0005]
[1777770056830,41.9,78494.89,0.4,1.0,0.0,0.0005]
[1777770056405,41.9,78494.93,0.4,1.0,0.0,0.0005]
[1777770062404,41.9,78494.92,0.4,1.0,0.0,0.0005]
[1777770065425,41.9,78499.0,0.4,1.0,0.0,0.00049]
[1777770066432,41.9,78500.73,0.4,1.0,0.0,0.00049]
[1777770070019,41.9,78501.44,0.4,1.0,0.0,0.00049]
[1777770070090,41.9,78501.44,0.4,1.0,0.0,0.00049]
[1777770070773,41.9,78501.44,0.4,1.0,0.0,0.00049]
[1777770070829,41.9,78501.44,0.4,1.0,0.0,0.00049]
[1777770070821,41.9,78501.44,0.4,1.0,0.0,0.00049]
[1777770075243,41.9,78501.45,0.4,1.0,0.0,0.00049]
[1777770076504,41.9,78480.33,0.4,0.99999,0.0,0.00054]
[1777770077510,41.9,78474.87,0.4,0.99999,0.0,0.00055]
[1777770081466,41.9,78473.79,0.4,0.99999,0.0,0.00056]
[1777770081583,41.9,78473.79,0.4,0.99999,0.0,0.00056]
[1777770081639,41.9,78473.79,0.4,0.99999,0.0,0.00056]
[1777770082235,41.9,78473.79,0.4,0.99999,0.0,0.00056]
[1777770082329,41.9,78473.79,0.4,0.99999,0.0,0.00056]
[1777770084559,41.9,78476.57,0.4,0.99999,0.0,0.00055]
[1777770085566,41.9,78481.04,0.4,0.99999,0.0,0.00054]
[1777770086573,41.9,78486.54,0.4,0.99999,0.0,0.00052]
[1777770087581,41.9,78488.2,0.4,0.99999,0.0,0.00052]
[1777770088561,41.9,78488.2,0.4,0.99999,0.0,0.00052]
[1777770088588,41.9,78452.2,0.4,0.99999,0.0,0.00062]
[1777770089595,41.9,78426.26,0.4,0.99999,0.0,0.0007]
[1777770090602,41.9,78423.95,0.4,0.99999,0.0,0.0007]
[1777770091609,41.9,78429.94,0.4,0.99999,0.0,0.00067]
[1777770092049,41.9,78429.94,0.4,0.99999,0.0,0.00067]
[1777770097650,41.9,78429.68,0.4,0.99999,0.0,0.00067]
[1777770098658,41.9,78427.2,0.4,0.99999,0.0,0.00068]
[1777770101245,41.9,78427.37,0.4,0.99999,0.0,0.00068]
[1777770101329,41.9,78427.37,0.4,0.99999,0.0,0.00068]
[1777770101754,41.9,78427.37,0.4,0.99999,0.0,0.00068]
[1777770101830,41.9,78427.37,0.4,0.99999,0.0,0.00068]
[1777770101856,41.9,78426.79,0.4,0.99999,0.0,0.00068]
[1777770106947,41.9,78425.66,0.4,0.99999,0.0,0.00068]
[1777770110213,41.9,78425.52,0.4,0.99999,0.0,0.00068]
[1777770110330,41.9,78425.52,0.4,0.99999,0.0,0.00068]
[1777770110730,41.9,78425.52,0.4,0.99999,0.0,0.00068]
[1777770110835,41.9,78425.52,0.4,0.99999,0.0,0.00068]
[1777770110831,41.9,78425.52,0.4,0.99999,0.0,0.00068]
[1777770111751,41.9,78399.38,0.4,0.99999,0.0,0.00077]
[1777770112042,41.9,78399.38,0.4,0.99999,0.0,0.00077]
[1777770112758,41.9,78374.78,0.4,0.99999,0.0,0.00086]
[1777770113765,41.9,78369.8,0.4,0.99999,0.0,0.00088]
[1777770114772,41.9,78374.17,0.4,0.99999,0.0,0.00087]
[1777770115339,41.9,78374.17,0.4,0.99999,0.0,0.00087]
[1777770115779,41.9,78376.48,0.4,0.99999,0.0,0.00086]
[1777770116786,41.9,78383.52,0.4,0.99999,0.0,0.00083]
[1777770117793,41.9,78376.81,0.4,0.99999,0.0,0.00086]
[1777770121824,41.9,78372.91,0.4,0.99999,0.0,0.00087]
[1777770122830,41.9,78369.13,0.4,0.99999,0.0,0.00089]
[1777770123837,41.9,78373.37,0.4,0.99999,0.0,0.00087]
[1777770124845,41.9,78376.9,0.4,0.99999,0.0,0.00085]
[1777770125852,41.9,78384.7,0.4,0.99999,0.0,0.00082]
[1777770127866,41.9,78386.16,0.4,0.99999,0.0,0.00082]
[1777770128832,41.9,78386.16,0.4,0.99999,0.0,0.00082]
[1777770128918,41.9,78384.71,0.4,0.99999,0.0,0.00082]
[1777770129077,41.9,78384.71,0.4,0.99999,0.0,0.00082]
[1777770129445,41.9,78384.71,0.4,0.99999,0.0,0.00082]
[1777770129583,41.9,78384.71,0.4,0.99999,0.0,0.00082]
[1777770129880,41.9,78385.12,0.4,0.99999,0.0,0.00082]
[1777770131896,41.9,78386.74,0.4,0.99999,0.0,0.00082]
[1777770134917,41.9,78390.48,0.4,0.99999,0.0,0.0008]
[1777770135622,41.9,78390.48,0.4,0.99999,0.0,0.0008]
[1777770135827,41.9,78390.48,0.4,0.99999,0.0,0.0008]
[1777770135924,41.9,78395.41,0.4,0.99999,0.0,0.00078]
[1777770136931,41.9,78397.42,0.4,0.99999,0.0,0.00078]
[1777770138375,41.9,78397.07,0.4,0.99999,0.0,0.00078]
[1777770138583,41.9,78397.07,0.4,0.99999,0.0,0.00078]
[1777770139952,41.9,78405.74,0.4,0.99999,0.0,0.00075]
[1777770140959,41.9,78409.2,0.4,0.99999,0.0,0.00074]
[1777770141967,41.9,78410.95,0.4,0.99999,0.0,0.00073]
[1777770143980,41.9,78405.5,0.4,0.99999,0.0,0.00075]
[1777770145334,41.9,78405.5,0.4,0.99999,0.0,0.00075]
[1777770145379,41.9,78392.59,0.4,0.99999,0.0,0.00079]
[1777770145994,41.9,78383.23,0.4,0.99999,0.0,0.00083]
[1777770147001,41.9,78381.45,0.4,0.99999,0.0,0.00084]
[1777770149454,41.9,78380.7,0.4,0.99999,0.0,0.00084]
[1777770149581,41.9,78380.7,0.4,0.99999,0.0,0.00084]
[1777770149841,41.9,78380.7,0.4,0.99999,0.0,0.00084]
[1777770149853,41.9,78379.38,0.4,0.99999,0.0,0.00085]
[1777770150080,41.9,78379.38,0.4,0.99999,0.0,0.00085]
[1777770151029,41.9,78380.25,0.4,0.99999,0.0,0.00082]
[1777770153217,41.9,78380.47,0.4,0.99999,0.0,0.00082]
[1777770153317,41.9,78377.26,0.4,0.99999,0.0,0.00083]
[1777770154050,41.9,78375.75,0.4,0.99999,0.0,0.00084]
[1777770156839,41.9,78375.64,0.4,0.99999,0.0,0.00084]
[1777770156906,41.9,78377.24,0.4,0.99999,0.0,0.00083]
[1777770158078,41.9,78374.3,0.4,0.99999,0.0,0.00085]
[1777770159084,41.9,78372.43,0.4,0.99999,0.0,0.00085]
[1777770160092,41.9,78368.11,0.4,0.99999,0.0,0.00087]
[1777770161098,41.9,78359.25,0.4,0.99999,0.0,0.00091]
[1777770162106,41.9,78358.99,0.4,0.99999,0.0,0.00091]
[1777770165039,41.9,78356.61,0.4,0.99999,0.0,0.00092]
[1777770165259,41.9,78315.3,0.4,0.99999,0.0,0.00111]
[1777770166137,41.9,78298.45,0.4,0.99999,0.0,0.0012]
[1777770167144,41.9,78308.41,0.4,0.99999,0.0,0.00114]
[1777770168405,41.9,78308.41,0.4,0.99999,0.0,0.00114]
[1777770168475,41.9,78314.31,0.4,0.99999,0.0,0.00111]
[1777770169161,41.9,78320.64,0.4,0.99999,0.0,0.00108]
[1777770170168,41.9,78323.73,0.4,0.99999,0.0,0.00107]
[1777770173189,41.9,78322.29,0.4,0.99999,0.0,0.00107]
[1777770174196,41.9,78319.71,0.4,0.99999,0.0,0.00109]
[1777770176210,41.9,78321.86,0.4,0.99999,0.0,0.00108]
[1777770177365,41.9,78323.24,0.4,0.99999,0.0,0.00107]
[1777770178224,41.9,78330.97,0.4,0.99999,0.0,0.00103]
[1777770179231,41.9,78333.0,0.4,0.99999,0.0,0.00102]
[1777770180237,41.9,78335.71,0.4,0.99999,0.0,0.00101]
[1777770181245,41.9,78338.25,0.4,0.99999,0.0,0.001]
[1777770182454,41.9,78338.25,0.4,0.99999,0.0,0.001]
[1777770182584,41.9,78338.25,0.4,0.99999,0.0,0.001]
[1777770182849,41.9,78338.25,0.4,0.99999,0.0,0.001]
[1777770182919,41.9,78338.85,0.4,0.99999,0.0,0.001]
[1777770183078,41.9,78338.85,0.4,0.99999,0.0,0.001]
[1777770184266,41.9,78341.25,0.4,0.99999,0.0,0.00098]
[1777770186048,41.9,78341.8,0.4,0.99999,0.0,0.00098]
[1777770186085,41.9,78341.8,0.4,0.99999,0.0,0.00098]
[1777770186280,41.9,78343.78,0.4,0.99999,0.0,0.00097]
[1777770187024,41.9,78343.78,0.4,0.99999,0.0,0.00097]
[1777770187080,41.9,78343.78,0.4,0.99999,0.0,0.00097]
[1777770191315,41.9,78356.53,0.4,0.99999,0.0,0.00092]
[1777770192322,41.9,78359.38,0.4,0.99999,0.0,0.00091]
[1777770194509,41.9,78359.41,0.4,0.99999,0.0,0.00091]
[1777770194576,41.9,78359.41,0.4,0.99999,0.0,0.00091]
[1777770194610,41.9,78359.76,0.4,0.99999,0.0,0.0009]
[1777770195415,41.9,78359.76,0.4,0.99999,0.0,0.0009]
[1777770195582,41.9,78359.76,0.4,0.99999,0.0,0.0009]
[1777770196349,41.9,78362.1,0.4,0.99999,0.0,0.00089]
[1777770197357,41.9,78365.85,0.4,0.99999,0.0,0.00088]
[1777770198641,41.9,78365.85,0.4,0.99999,0.0,0.00088]
[1777770198742,41.9,78367.31,0.4,0.99999,0.0,0.00087]
[1777770199371,41.9,78386.04,0.4,0.99999,0.0,0.0008]
[1777770200378,41.9,78390.34,0.4,0.99999,0.0,0.00078]
[1777770202857,41.9,78387.86,0.4,0.99999,0.0,0.00079]
[1777770203662,41.9,78387.86,0.4,0.99999,0.0,0.00079]
[1777770203723,41.9,78388.49,0.4,0.99999,0.0,0.00079]
[1777770205246,41.9,78388.75,0.4,0.99999,0.0,0.00079]
[1777770205331,41.9,78388.75,0.4,0.99999,0.0,0.00079]
[1777770210448,41.9,78389.86,0.4,0.99999,0.0,0.00079]
[1777770211455,41.9,78390.43,0.4,0.99999,0.0,0.00077]
[1777770212461,41.9,78392.3,0.4,0.99999,0.0,0.00076]
[1777770215671,41.9,78391.53,0.4,0.99999,0.0,0.00076]
[1777770215827,41.9,78391.53,0.4,0.99999,0.0,0.00076]
[1777770215882,41.9,78389.86,0.4,0.99999,0.0,0.00077]
[1777770216489,41.9,78380.98,0.4,0.99999,0.0,0.0008]
[1777770217724,41.9,78380.98,0.4,0.99999,0.0,0.0008]
[1777770217832,41.9,78380.98,0.4,0.99999,0.0,0.0008]
[1777770217934,41.9,78379.54,0.4,0.99999,0.0,0.00081]
[1777770223539,41.9,78379.9,0.4,0.99999,0.0,0.0008]
[1777770228035,41.9,78378.95,0.4,0.99999,0.0,0.00081]
[1777770228078,41.9,78378.62,0.4,0.99999,0.0,0.00081]
[1777770228713,41.9,78378.62,0.4,0.99999,0.0,0.00081]
[1777770228834,41.9,78378.62,0.4,0.99999,0.0,0.00081]
[1777770228931,41.9,78378.62,0.4,0.99999,0.0,0.00081]
[1777770234616,41.9,78378.66,0.4,0.99999,0.0,0.00081]
[1777770237304,41.9,78378.59,0.4,0.99999,0.0,0.00081]
[1777770237336,41.9,78378.59,0.4,0.99999,0.0,0.00081]
[1777770237889,41.9,78378.59,0.4,0.99999,0.0,0.00081]
[1777770237990,41.9,78378.9,0.4,0.99999,0.0,0.00081]
[1777770238090,41.9,78378.9,0.4,0.99999,0.0,0.00081]
[1777770240658,41.9,78380.2,0.4,0.99999,0.0,0.0008]
[1777770241665,41.9,78383.33,0.4,0.99999,0.0,0.00079]
[1777770242246,41.9,78383.33,0.4,0.99999,0.0,0.00079]
[1777770242331,41.9,78383.33,0.4,0.99999,0.0,0.00079]
[1777770242628,41.9,78383.33,0.4,0.99999,0.0,0.00079]
[1777770242832,41.9,78383.33,0.4,0.99999,0.0,0.00079]
[1777770242840,41.9,78385.51,0.4,0.99999,0.0,0.00078]
[1777770248713,41.9,78385.37,0.4,0.99999,0.0,0.00078]
[1777770253749,41.9,78386.19,0.4,0.99999,0.0,0.00078]
[1777770255762,41.9,78384.37,0.4,0.99999,0.0,0.00079]
[1777770260797,41.9,78383.92,0.4,0.99999,0.0,0.00079]
[1777770261805,41.9,78376.65,0.4,0.99999,0.0,0.00082]
[1777770262812,41.9,78373.62,0.4,0.99999,0.0,0.00083]
[1777770263208,41.9,78373.62,0.4,0.99999,0.0,0.00083]
[1777770263315,41.9,78373.62,0.4,0.99999,0.0,0.00083]
[1777770263819,41.9,78372.56,0.4,0.99999,0.0,0.00083]
[1777770264825,41.9,78368.94,0.4,0.99999,0.0,0.00085]
[1777770265833,41.9,78364.47,0.4,0.99999,0.0,0.00086]
[1777770267409,41.9,78365.12,0.4,0.99999,0.0,0.00086]
[1777770267578,41.9,78365.12,0.4,0.99999,0.0,0.00086]
[1777770267868,41.9,78365.12,0.4,0.99999,0.0,0.00086]
[1777770268078,41.9,78365.12,0.4,0.99999,0.0,0.00086]
[1777770267909,41.9,78367.85,0.4,0.99999,0.0,0.00085]
[1777770272882,41.9,78368.55,0.4,0.99999,0.0,0.00083]
[1777770273889,41.9,78366.79,0.4,0.99999,0.0,0.00084]
[1777770278452,41.9,78366.03,0.4,0.99999,0.0,0.00084]
[1777770278577,41.9,78366.03,0.4,0.99999,0.0,0.00084]
[1777770282952,41.9,78368.08,0.4,0.99999,0.0,0.00083]
[1777770284045,41.9,78368.08,0.4,0.99999,0.0,0.00083]
[1777770284074,41.9,78368.08,0.4,0.99999,0.0,0.00083]
[1777770283959,41.9,78371.29,0.4,0.99999,0.0,0.00082]
[1777770284602,41.9,78371.29,0.4,0.99999,0.0,0.00082]
[1777770284827,41.9,78371.29,0.4,0.99999,0.0,0.00082]
[1777770284966,41.9,78371.86,0.4,0.99999,0.0,0.00082]
[1777770290001,41.9,78372.3,0.4,0.99999,0.0,0.00081]
[1777770292797,41.9,78372.24,0.4,0.99999,0.0,0.00081]
[1777770292832,41.9,78372.24,0.4,0.99999,0.0,0.00081]
[1777770293026,41.9,78372.92,0.4,0.99999,0.0,0.00081]
[1777770294080,41.9,78372.92,0.4,0.99999,0.0,0.00081]
[1777770294328,41.9,78373.09,0.4,0.99999,0.0,0.00081]
[1777770299922,41.9,78373.92,0.4,0.99999,0.0,0.00081]
[1777770300091,41.9,78373.92,0.4,0.99999,0.0,0.00081]
[1777770300110,41.9,78372.11,0.4,0.99999,0.0,0.00081]
[1777770301090,41.9,78368.65,0.4,0.99999,0.0,0.00083]
[1777770301498,41.9,78368.65,0.4,0.99999,0.0,0.00083]
[1777770301582,41.9,78368.65,0.4,0.99999,0.0,0.00083]
[1777770302097,41.9,78365.1,0.4,0.99999,0.0,0.00084]
[1777770302364,41.9,78365.1,0.4,0.99999,0.0,0.00084]
[1777770302580,41.9,78365.1,0.4,0.99999,0.0,0.00084]
[1777770304111,41.9,78359.37,0.4,0.99999,0.0,0.00086]
[1777770305118,41.9,78354.01,0.4,0.99999,0.0,0.00089]
[1777770305637,41.9,78354.01,0.4,0.99999,0.0,0.00089]
[1777770305828,41.9,78354.01,0.4,0.99999,0.0,0.00089]
[1777770306125,41.9,78352.54,0.4,0.99999,0.0,0.00089]
[1777770306166,41.9,78352.54,0.4,0.99999,0.0,0.00089]
[1777770306336,41.9,78352.54,0.4,0.99999,0.0,0.00089]
[1777770309146,41.9,78351.25,0.4,0.99999,0.0,0.0009]
[1777770311160,41.9,78354.22,0.4,0.99999,0.0,0.00089]
[1777770312954,41.9,78354.22,0.4,0.99999,0.0,0.00089]
[1777770313077,41.9,78354.22,0.4,0.99999,0.0,0.00089]
[1777770313055,41.9,78354.56,0.4,0.99999,0.0,0.00088]
[1777770313660,41.9,78354.56,0.4,0.99999,0.0,0.00088]
[1777770313840,41.9,78354.56,0.4,0.99999,0.0,0.00088]
[1777770313868,41.9,78354.14,0.4,0.99999,0.0,0.00089]
[1777770319217,41.9,78353.51,0.4,0.99999,0.0,0.00089]
[1777770320919,41.9,78353.51,0.4,0.99999,0.0,0.00089]
[1777770321079,41.9,78353.51,0.4,0.99999,0.0,0.00089]
[1777770321141,41.9,78354.65,0.4,0.99999,0.0,0.00088]
[1777770321896,41.9,78354.65,0.4,0.99999,0.0,0.00088]
[1777770322082,41.9,78354.65,0.4,0.99999,0.0,0.00088]
[1777770322113,41.9,78359.46,0.4,0.99999,0.0,0.00086]
[1777770322240,41.9,78360.8,0.4,0.99999,0.0,0.00086]
[1777770325261,41.9,78359.85,0.4,0.99999,0.0,0.00086]
[1777770331855,41.9,78359.98,0.4,0.99999,0.0,0.00086]
[1777770332079,41.9,78359.98,0.4,0.99999,0.0,0.00086]
[1777770332031,41.9,78362.54,0.4,0.99999,0.0,0.00083]
[1777770333048,41.9,78362.54,0.4,0.99999,0.0,0.00083]
[1777770333079,41.9,78362.54,0.4,0.99999,0.0,0.00083]
[1777770333149,41.9,78364.21,0.4,0.99999,0.0,0.00083]
[1777770335331,41.9,78366.42,0.4,0.99999,0.0,0.00082]
[1777770336338,41.9,78367.65,0.4,0.99999,0.0,0.00081]
[1777770340974,41.9,78368.23,0.4,0.99999,0.0,0.00081]
[1777770341079,41.9,78368.23,0.4,0.99999,0.0,0.00081]
[1777770341076,41.9,78368.99,0.4,0.99999,0.0,0.00081]
[1777770341181,41.9,78368.99,0.4,0.99999,0.0,0.00081]
[1777770342253,41.9,78368.99,0.4,0.99999,0.0,0.00081]
[1777770342334,41.9,78368.99,0.4,0.99999,0.0,0.00081]
[1777770347415,41.9,78368.88,0.4,0.99999,0.0,0.00081]
[1777770352450,41.9,78369.33,0.4,0.99999,0.0,0.00081]
[1777770355722,41.9,78369.48,0.4,0.99999,0.0,0.00081]
[1777770355827,41.9,78369.48,0.4,0.99999,0.0,0.00081]
[1777770356978,41.9,78369.48,0.4,0.99999,0.0,0.00081]
[1777770357077,41.9,78369.48,0.4,0.99999,0.0,0.00081]
[1777770357079,41.9,78369.48,0.4,0.99999,0.0,0.00081]
[1777770360507,41.9,78372.03,0.4,0.99999,0.0,0.0008]
[1777770361514,41.9,78378.78,0.4,0.99999,0.0,0.00077]
[1777770362520,41.9,78382.37,0.4,0.99999,0.0,0.00076]
[1777770363220,41.9,78382.37,0.4,0.99999,0.0,0.00076]
[1777770363338,41.9,78382.37,0.4,0.99999,0.0,0.00076]
[1777770364535,41.9,78390.68,0.4,0.99999,0.0,0.00073]
[1777770365542,41.9,78395.93,0.4,0.99999,0.0,0.00071]
[1777770366392,41.9,78395.93,0.4,0.99999,0.0,0.00071]
[1777770366577,41.9,78395.93,0.4,0.99999,0.0,0.00071]
[1777770366678,41.9,78399.36,0.4,0.99999,0.0,0.0007]
[1777770367585,41.9,78399.36,0.4,0.99999,0.0,0.0007]
[1777770367832,41.9,78399.36,0.4,0.99999,0.0,0.0007]
[1777770371997,41.9,78400.1,0.4,0.99999,0.0,0.0007]
[1777770372076,41.9,78400.1,0.4,0.99999,0.0,0.0007]
[1777770372164,41.9,78398.27,0.4,0.99999,0.0,0.0007]
[1777770372591,41.9,78390.72,0.4,0.99999,0.0,0.00073]
[1777770373598,41.9,78384.3,0.4,0.99999,0.0,0.00075]
[1777770374605,41.9,78380.25,0.4,0.99999,0.0,0.00077]
[1777770375691,41.9,78380.25,0.4,0.99999,0.0,0.00077]
[1777770375831,41.9,78380.25,0.4,0.99999,0.0,0.00077]
[1777770375932,41.9,78379.46,0.4,0.99999,0.0,0.00077]
[1777770377626,41.9,78378.02,0.4,0.99999,0.0,0.00077]
[1777770380647,41.9,78373.34,0.4,0.99999,0.0,0.00079]
[1777770381653,41.9,78367.84,0.4,0.99999,0.0,0.00081]
[1777770383132,41.9,78367.84,0.4,0.99999,0.0,0.00081]
[1777770383177,41.9,78367.12,0.4,0.99999,0.0,0.00081]
[1777770383330,41.9,78367.12,0.4,0.99999,0.0,0.00081]
[1777770388386,41.9,78366.83,0.4,0.99999,0.0,0.00082]
[1777770388703,41.9,78366.12,0.4,0.99999,0.0,0.00082]
[1777770390210,41.9,78366.12,0.4,0.99999,0.0,0.00082]
[1777770389710,41.9,78366.82,0.4,0.99999,0.0,0.00082]
[1777770390328,41.9,78366.82,0.4,0.99999,0.0,0.00082]
[1777770392730,41.9,78366.82,0.4,0.99999,0.0,0.0008]
[1777770397766,41.9,78366.9,0.4,0.99999,0.0,0.0008]
[1777770401308,41.9,78367.15,0.4,0.99999,0.0,0.0008]
[1777770401329,41.9,78367.15,0.4,0.99999,0.0,0.0008]
[1777770401794,41.9,78365.19,0.4,0.99999,0.0,0.0008]
[1777770404815,41.9,78362.01,0.4,0.99999,0.0,0.00081]
[1777770410857,41.9,78362.01,0.4,0.99999,0.0,0.00081]
[1777770416202,41.9,78362.13,0.4,0.99999,0.0,0.00081]
[1777770424819,41.9,78362.9,0.4,0.99999,0.0,0.00081]
[1777770424830,41.9,78362.9,0.4,0.99999,0.0,0.00081]
[1777770429990,41.9,78362.29,0.4,0.99999,0.0,0.00081]
[1777770435027,41.9,78362.6,0.4,0.99999,0.0,0.00081]
[1777770435345,41.9,78362.6,0.4,0.99999,0.0,0.00081]
[1777770435579,41.9,78362.6,0.4,0.99999,0.0,0.00081]
[1777770441068,41.9,78363.85,0.4,0.99999,0.0,0.00081]
[1777770442076,41.9,78369.15,0.4,0.99999,0.0,0.00079]
[1777770442855,41.9,78369.15,0.4,0.99999,0.0,0.00079]
[1777770443080,41.9,78369.15,0.4,0.99999,0.0,0.00079]
[1777770443181,41.9,78371.59,0.4,0.99999,0.0,0.00078]
[1777770445097,41.9,78376.15,0.4,0.99999,0.0,0.00076]
[1777770446103,41.9,78378.2,0.4,0.99999,0.0,0.00076]
[1777770446761,41.9,78378.2,0.4,0.99999,0.0,0.00076]
[1777770446878,41.9,78378.2,0.4,0.99999,0.0,0.00076]
[1777770447111,41.9,78381.92,0.4,0.99999,0.0,0.00074]
[1777770448118,41.9,78382.87,0.4,0.99999,0.0,0.00074]
[1777770451139,41.9,78382.95,0.4,0.99999,0.0,0.00072]
[1777770452146,41.9,78387.76,0.4,0.99999,0.0,0.00071]
[1777770453550,41.9,78388.38,0.4,0.99999,0.0,0.0007]
[1777770453592,41.9,78388.38,0.4,0.99999,0.0,0.0007]
[1777770454159,41.9,78389.2,0.4,0.99999,0.0,0.0007]
[1777770459194,41.9,78389.41,0.4,0.99999,0.0,0.0007]
[1777770460202,41.9,78393.69,0.4,0.99999,0.0,0.00069]
[1777770463223,41.9,78395.42,0.4,0.99999,0.0,0.00068]
[1777770463626,41.9,78395.42,0.4,0.99999,0.0,0.00068]
[1777770464230,41.9,78396.45,0.4,0.99999,0.0,0.00068]
[1777770465501,41.9,78396.52,0.4,0.99999,0.0,0.00068]
[1777770465580,41.9,78396.52,0.4,0.99999,0.0,0.00068]
[1777770466830,41.9,78396.52,0.4,0.99999,0.0,0.00068]
[1777770467251,41.9,78400.04,0.4,0.99999,0.0,0.00067]
[1777770471279,41.9,78402.67,0.4,0.99999,0.0,0.00066]
[1777770472493,41.9,78403.18,0.4,0.99999,0.0,0.00066]
[1777770472579,41.9,78403.18,0.4,0.99999,0.0,0.00066]
[1777770477053,41.9,78403.7,0.4,0.99999,0.0,0.00065]
[1777770477076,41.9,78403.7,0.4,0.99999,0.0,0.00065]
[1777770477321,41.9,78405.26,0.4,0.99999,0.0,0.00065]
[1777770480735,41.9,78405.08,0.4,0.99999,0.0,0.00065]
[1777770480834,41.9,78405.08,0.4,0.99999,0.0,0.00065]
[1777770480836,41.9,78404.68,0.4,0.99999,0.0,0.00065]
[1777770481913,41.9,78404.68,0.4,0.99999,0.0,0.00065]
[1777770482077,41.9,78404.68,0.4,0.99999,0.0,0.00065]
[1777770482356,41.9,78399.85,0.4,0.99999,0.0,0.00067]
[1777770483363,41.9,78398.45,0.4,0.99999,0.0,0.00067]
[1777770489092,41.9,78399.16,0.4,0.99999,0.0,0.00067]
[1777770489329,41.9,78399.08,0.4,0.99999,0.0,0.00067]
[1777770492083,41.9,78399.07,0.4,0.99999,0.0,0.00067]
[1777770492121,41.9,78399.07,0.4,0.99999,0.0,0.00067]
[1777770492332,41.9,78399.07,0.4,0.99999,0.0,0.00067]
[1777770498469,41.9,78399.0,0.4,0.99999,0.0,0.00067]
[1777770502774,41.9,78398.89,0.4,0.99999,0.0,0.00067]
[1777770502832,41.9,78398.89,0.4,0.99999,0.0,0.00067]
[1777770508540,41.9,78398.73,0.4,0.99999,0.0,0.00067]
[1777770511561,41.9,78398.55,0.4,0.99999,0.0,0.00065]
[1777770516596,41.9,78398.55,0.4,0.99999,0.0,0.00065]
[1777770518420,41.9,78398.55,0.4,0.99999,0.0,0.00065]
[1777770518575,41.9,78398.55,0.4,0.99999,0.0,0.00065]
[1777770518874,41.9,78398.55,0.4,0.99999,0.0,0.00065]
[1777770519079,41.9,78398.55,0.4,0.99999,0.0,0.00065]
[1777770519132,41.9,78398.76,0.4,0.99999,0.0,0.00065]
[1777770521634,41.9,78391.64,0.4,0.99999,0.0,0.00068]
[1777770522963,41.9,78391.64,0.4,0.99999,0.0,0.00068]
[1777770523078,41.9,78391.64,0.4,0.99999,0.0,0.00068]
[1777770523178,41.9,78380.66,0.4,0.99999,0.0,0.00071]
[1777770523648,41.9,78374.86,0.4,0.99999,0.0,0.00073]
[1777770528683,41.9,78374.42,0.4,0.99999,0.0,0.00073]
[1777770533718,41.9,78373.89,0.4,0.99999,0.0,0.00073]
[1777770534939,41.9,78373.89,0.4,0.99999,0.0,0.00073]
[1777770535083,41.9,78373.89,0.4,0.99999,0.0,0.00073]
[1777770538431,41.9,78373.62,0.4,0.99999,0.0,0.00074]
[1777770538577,41.9,78373.62,0.4,0.99999,0.0,0.00074]
[1777770538678,41.9,78373.62,0.4,0.99999,0.0,0.00074]
[1777770541462,41.9,78373.29,0.4,0.99999,0.0,0.00074]
[1777770541578,41.9,78373.29,0.4,0.99999,0.0,0.00074]
[1777770547077,41.9,78373.63,0.4,0.99999,0.0,0.00074]
[1777770550055,41.9,78373.64,0.4,0.99999,0.0,0.00074]
[1777770550080,41.9,78373.64,0.4,0.99999,0.0,0.00074]
[1777770550136,41.9,78375.38,0.4,0.99999,0.0,0.00073]
[1777770561916,41.9,78374.76,0.4,0.99999,0.0,0.00073]
[1777770566952,41.9,78374.54,0.4,0.99999,0.0,0.00073]
[1777770571987,41.9,78373.64,0.4,0.99999,0.0,0.00072]
[1777770577021,41.9,78372.92,0.4,0.99999,0.0,0.00072]
[1777770579036,41.9,78367.74,0.4,0.99999,0.0,0.00074]
[1777770580043,41.9,78364.8,0.4,0.99999,0.0,0.00075]
[1777770585078,41.9,78362.75,0.4,0.99999,0.0,0.00076]
[1777770586831,41.9,78362.58,0.4,0.99999,0.0,0.00076]
[1777770588827,41.9,78361.96,0.4,0.99999,0.0,0.00076]
[1777770591119,41.9,78359.31,0.4,0.99999,0.0,0.00077]
[1777770597162,41.9,78361.06,0.4,0.99999,0.0,0.00076]
[1777770600830,41.9,78361.14,0.4,0.99999,0.0,0.00076]
[1777770601190,41.9,78359.48,0.4,0.99999,0.0,0.00077]
[1777770601982,41.9,78359.48,0.4,0.99999,0.0,0.00077]
[1777770602088,41.9,78359.48,0.4,0.99999,0.0,0.00077]
[1777770602198,41.9,78353.78,0.4,0.99999,0.0,0.00079]
[1777770603205,41.9,78351.08,0.4,0.99999,0.0,0.0008]
[1777770605400,41.9,78350.8,0.4,0.99999,0.0,0.0008]
[1777770605583,41.9,78350.78,0.4,0.99999,0.0,0.0008]
[1777770606225,41.9,78349.35,0.4,0.99999,0.0,0.00081]
[1777770608240,41.9,78347.67,0.4,0.99999,0.0,0.00081]
[1777770609444,41.9,78348.09,0.4,0.99999,0.0,0.00081]
[1777770609580,41.9,78348.09,0.4,0.99999,0.0,0.00081]
[1777770610254,41.9,78347.76,0.4,0.99999,0.0,0.00081]
[1777770611402,41.9,78347.76,0.4,0.99999,0.0,0.00081]
[1777770611579,41.9,78347.73,0.4,0.99999,0.0,0.00081]
[1777770612268,41.9,78344.56,0.4,0.99999,0.0,0.00082]
[1777770613275,41.9,78340.83,0.4,0.99999,0.0,0.00084]
[1777770615259,41.9,78340.55,0.4,0.99999,0.0,0.00084]
[1777770615329,41.9,78340.55,0.4,0.99999,0.0,0.00084]
[1777770615346,41.9,78340.36,0.4,0.99999,0.0,0.00084]
[1777770615752,41.9,78340.36,0.4,0.99999,0.0,0.00084]
[1777770615826,41.9,78340.36,0.4,0.99999,0.0,0.00084]
[1777770619317,41.9,78336.28,0.4,0.99999,0.0,0.00086]
[1777770620324,41.9,78333.0,0.4,0.99999,0.0,0.00087]
[1777770622341,41.9,78332.58,0.4,0.99999,0.0,0.00087]
[1777770622422,41.9,78332.7,0.4,0.99999,0.0,0.00087]
[1777770622547,41.9,78332.7,0.4,0.99999,0.0,0.00087]
[1777770622580,41.9,78332.7,0.4,0.99999,0.0,0.00087]
[1777770623345,41.9,78334.07,0.4,0.99999,0.0,0.00086]
[1777770624352,41.9,78342.96,0.4,0.99999,0.0,0.00083]
[1777770625358,41.9,78347.15,0.4,0.99999,0.0,0.00081]
[1777770626366,41.9,78349.35,0.4,0.99999,0.0,0.00081]
[1777770627265,41.9,78349.35,0.4,0.99999,0.0,0.00081]
[1777770627331,41.9,78349.35,0.4,0.99999,0.0,0.00081]
[1777770627372,41.9,78349.53,0.4,0.99999,0.0,0.0008]
[1777770627593,41.9,78349.53,0.4,0.99999,0.0,0.0008]
[1777770627833,41.9,78349.53,0.4,0.99999,0.0,0.0008]
[1777770629387,41.9,78352.56,0.4,0.99999,0.0,0.00079]
[1777770631401,41.9,78353.7,0.4,0.99999,0.0,0.00077]
[1777770633416,41.9,78356.38,0.4,0.99999,0.0,0.00076]
[1777770633622,41.9,78356.38,0.4,0.99999,0.0,0.00076]
[1777770633812,41.9,78356.38,0.4,0.99999,0.0,0.00076]
[1777770633831,41.9,78356.38,0.4,0.99999,0.0,0.00076]
[1777770634423,41.9,78356.41,0.4,0.99999,0.0,0.00076]
[1777770637450,41.9,78358.88,0.4,0.99999,0.0,0.00075]
[1777770639464,41.9,78360.4,0.4,0.99999,0.0,0.00075]
[1777770640691,41.9,78360.36,0.4,0.99999,0.0,0.00075]
[1777770640832,41.9,78360.36,0.4,0.99999,0.0,0.00075]
[1777770640992,41.9,78360.36,0.4,0.99999,0.0,0.00075]
[1777770641079,41.9,78360.36,0.4,0.99999,0.0,0.00075]
[1777770641478,41.9,78360.97,0.4,0.99999,0.0,0.00074]
[1777770641848,41.9,78360.97,0.4,0.99999,0.0,0.00074]
[1777770646874,41.9,78360.97,0.4,0.99999,0.0,0.00074]
[1777770650542,41.9,78364.37,0.4,0.99999,0.0,0.00073]
[1777770655576,41.9,78364.2,0.4,0.99999,0.0,0.00073]
[1777770661619,41.9,78364.16,0.4,0.99999,0.0,0.00073]
[1777770663633,41.9,78365.87,0.4,0.99999,0.0,0.00073]
[1777770664640,41.9,78364.29,0.4,0.99999,0.0,0.00073]
[1777770666595,41.9,78364.81,0.4,0.99999,0.0,0.00073]
[1777770666834,41.9,78364.81,0.4,0.99999,0.0,0.00073]
[1777770666924,41.9,78364.81,0.4,0.99999,0.0,0.00073]
[1777770667081,41.9,78364.81,0.4,0.99999,0.0,0.00073]
[1777770667162,41.9,78364.77,0.4,0.99999,0.0,0.00073]
[1777770668668,41.9,78357.06,0.4,0.99999,0.0,0.00076]
[1777770670286,41.9,78357.06,0.4,0.99999,0.0,0.00076]
[1777770670330,41.9,78357.06,0.4,0.99999,0.0,0.00076]
[1777770670413,41.9,78357.06,0.4,0.99999,0.0,0.00076]
[1777770670430,41.9,78354.89,0.4,0.99999,0.0,0.00077]
[1777770670578,41.9,78354.89,0.4,0.99999,0.0,0.00077]
[1777770675717,41.9,78354.1,0.4,0.99999,0.0,0.00077]
[1777770678653,41.9,78354.07,0.4,0.99999,0.0,0.00077]
[1777770678829,41.9,78354.07,0.4,0.99999,0.0,0.00077]
[1777770678983,41.9,78354.07,0.4,0.99999,0.0,0.00077]
[1777770679080,41.9,78354.07,0.4,0.99999,0.0,0.00077]
[1777770679180,41.9,78354.07,0.4,0.99999,0.0,0.00077]
[1777770684780,41.9,78353.73,0.4,0.99999,0.0,0.00077]
[1777770687250,41.9,78353.16,0.4,0.99999,0.0,0.00077]
[1777770687335,41.9,78353.16,0.4,0.99999,0.0,0.00077]
[1777770687497,41.9,78353.16,0.4,0.99999,0.0,0.00077]
[1777770687352,41.9,78352.62,0.4,0.99999,0.0,0.00077]
[1777770687578,41.9,78352.62,0.4,0.99999,0.0,0.00077]
[1777770692836,41.9,78353.02,0.4,0.99999,0.0,0.00075]
[1777770696864,41.9,78351.4,0.4,0.99999,0.0,0.00076]
[1777770700307,41.9,78351.27,0.4,0.99999,0.0,0.00076]
[1777770700334,41.9,78351.27,0.4,0.99999,0.0,0.00076]
[1777770700431,41.9,78351.23,0.4,0.99999,0.0,0.00076]
[1777770700584,41.9,78351.23,0.4,0.99999,0.0,0.00076]
[1777770700827,41.9,78351.23,0.4,0.99999,0.0,0.00076]
[1777770702906,41.9,78346.46,0.4,0.99999,0.0,0.00078]
[1777770703774,41.9,78346.46,0.4,0.99999,0.0,0.00078]
[1777770703832,41.9,78346.46,0.4,0.99999,0.0,0.00078]
[1777770703882,41.9,78346.46,0.4,0.99999,0.0,0.00078]
[1777770704078,41.9,78346.46,0.4,0.99999,0.0,0.00078]
[1777770704178,41.9,78345.09,0.4,0.99999,0.0,0.00078]
[1777770709354,41.9,78345.07,0.4,0.99999,0.0,0.00078]
[1777770709455,41.9,78349.67,0.4,0.99999,0.0,0.00077]
[1777770709580,41.9,78349.67,0.4,0.99999,0.0,0.00077]
[1777770709711,41.9,78349.67,0.4,0.99999,0.0,0.00077]
[1777770709830,41.9,78349.67,0.4,0.99999,0.0,0.00077]
[1777770714989,41.9,78349.78,0.4,0.99999,0.0,0.00077]
[1777770715905,41.9,78349.78,0.4,0.99999,0.0,0.00077]
[1777770716080,41.9,78349.78,0.4,0.99999,0.0,0.00077]
[1777770716232,41.9,78349.78,0.4,0.99999,0.0,0.00077]
[1777770716330,41.9,78349.78,0.4,0.99999,0.0,0.00077]
[1777770716333,41.9,78349.78,0.4,0.99999,0.0,0.00077]
[1777770718012,41.9,78347.34,0.4,0.99999,0.0,0.00077]
[1777770721034,41.9,78350.97,0.4,0.99999,0.0,0.00076]
[1777770722041,41.9,78353.53,0.4,0.99999,0.0,0.00075]
[1777770723167,41.9,78353.53,0.4,0.99999,0.0,0.00075]
[1777770723332,41.9,78353.53,0.4,0.99999,0.0,0.00075]
[1777770723556,41.9,78353.53,0.4,0.99999,0.0,0.00075]
[1777770723419,41.9,78354.17,0.4,0.99999,0.0,0.00075]
[1777770723577,41.9,78354.17,0.4,0.99999,0.0,0.00075]
[1777770730097,41.9,78354.93,0.4,0.99999,0.0,0.00075]
[1777770731104,41.9,78356.35,0.4,0.99999,0.0,0.00074]
[1777770732213,41.9,78356.35,0.4,0.99999,0.0,0.00074]
[1777770732329,41.9,78356.35,0.4,0.99999,0.0,0.00074]
[1777770732464,41.9,78356.35,0.4,0.99999,0.0,0.00074]
[1777770732565,41.9,78356.39,0.4,0.99999,0.0,0.00074]
[1777770738336,41.9,78356.09,0.4,0.99999,0.0,0.00074]
[1777770738587,41.9,78356.09,0.4,0.99999,0.0,0.00074]
[1777770739382,41.9,78355.98,0.4,0.99999,0.0,0.00074]
[1777770739576,41.9,78355.98,0.4,0.99999,0.0,0.00074]
[1777770739456,41.9,78354.39,0.4,0.99999,0.0,0.00075]
[1777770740166,41.9,78354.87,0.4,0.99999,0.0,0.00075]
[1777770741174,41.9,78352.03,0.4,0.99999,0.0,0.00076]
[1777770742180,41.9,78348.41,0.4,0.99999,0.0,0.00077]
[1777770742630,41.9,78348.41,0.4,0.99999,0.0,0.00077]
[1777770742830,41.9,78348.41,0.4,0.99999,0.0,0.00077]
[1777770748223,41.9,78348.1,0.4,0.99999,0.0,0.00077]
[1777770751244,41.9,78348.12,0.4,0.99999,0.0,0.00075]
[1777770753258,41.9,78346.2,0.4,0.99999,0.0,0.00076]
[1777770754265,41.9,78344.88,0.4,0.99999,0.0,0.00077]
[1777770755655,41.9,78343.93,0.4,0.99999,0.0,0.00077]
[1777770755829,41.9,78343.93,0.4,0.99999,0.0,0.00077]
[1777770756049,41.9,78343.93,0.4,0.99999,0.0,0.00077]
[1777770756078,41.9,78343.93,0.4,0.99999,0.0,0.00077]
[1777770756279,41.9,78343.52,0.4,0.99999,0.0,0.00077]
[1777770761314,41.9,78344.42,0.4,0.99999,0.0,0.00077]
[1777770764361,41.9,78344.13,0.4,0.99999,0.0,0.00077]
[1777770764578,41.9,78344.13,0.4,0.99999,0.0,0.00077]
[1777770764429,41.9,78346.32,0.4,0.99999,0.0,0.00076]
[1777770764622,41.9,78346.32,0.4,0.99999,0.0,0.00076]
[1777770764834,41.9,78346.32,0.4,0.99999,0.0,0.00076]
[1777770765342,41.9,78347.14,0.4,0.99999,0.0,0.00076]
[1777770770376,41.9,78346.71,0.4,0.99999,0.0,0.00076]
[1777770772826,41.9,78347.27,0.4,0.99999,0.0,0.00076]
[1777770773399,41.9,78347.24,0.4,0.99999,0.0,0.00076]
[1777770777443,41.9,78346.72,0.4,0.99999,0.0,0.00076]
[1777770777578,41.9,78346.72,0.4,0.99999,0.0,0.00076]
[1777770777507,41.9,78346.1,0.4,0.99999,0.0,0.00076]
[1777770777689,41.9,78346.1,0.4,0.99999,0.0,0.00076]
[1777770777830,41.9,78346.1,0.4,0.99999,0.0,0.00076]
[1777770786490,41.9,78346.5,0.4,0.99999,0.0,0.00076]
[1777770788097,41.9,78347.09,0.4,0.99999,0.0,0.00076]
[1777770788335,41.9,78347.09,0.4,0.99999,0.0,0.00076]
[1777770788394,41.9,78347.09,0.4,0.99999,0.0,0.00076]
[1777770788577,41.9,78347.09,0.4,0.99999,0.0,0.00076]
[1777770788503,41.9,78347.23,0.4,0.99999,0.0,0.00076]
[1777770790518,41.9,78348.5,0.4,0.99999,0.0,0.00075]
[1777770791531,41.9,78348.5,0.4,0.99999,0.0,0.00075]
[1777770791579,41.9,78348.5,0.4,0.99999,0.0,0.00075]
[1777770791556,41.9,78348.12,0.4,0.99999,0.0,0.00075]
[1777770791679,41.9,78348.12,0.4,0.99999,0.0,0.00075]
[1777770791833,41.9,78348.12,0.4,0.99999,0.0,0.00075]
[1777770797569,41.9,78348.87,0.4,0.99999,0.0,0.00075]
[1777770802605,41.9,78349.26,0.4,0.99999,0.0,0.00075]
[1777770804156,41.9,78348.56,0.4,0.99999,0.0,0.00075]
[1777770804332,41.9,78348.56,0.4,0.99999,0.0,0.00075]
[1777770804475,41.9,78348.56,0.4,0.99999,0.0,0.00075]
[1777770804577,41.9,78348.56,0.4,0.99999,0.0,0.00075]
[1777770804576,41.9,78348.56,0.4,0.99999,0.0,0.00075]
[1777770809654,41.9,78349.37,0.4,0.99999,0.0,0.00075]
[1777770811342,41.9,78349.37,0.4,0.99999,0.0,0.00075]
[1777770811578,41.9,78349.37,0.4,0.99999,0.0,0.00075]
[1777770811430,41.9,78357.48,0.4,0.99999,0.0,0.0007]
[1777770811959,41.9,78357.48,0.4,0.99999,0.0,0.0007]
[1777770812078,41.9,78357.48,0.4,0.99999,0.0,0.0007]
[1777770812180,41.9,78362.5,0.4,0.99999,0.0,0.00069]
[1777770816703,41.9,78361.15,0.4,0.99999,0.0,0.00069]
[1777770817709,41.9,78358.87,0.4,0.99999,0.0,0.0007]
[1777770819680,41.9,78359.6,0.4,0.99999,0.0,0.0007]
[1777770819829,41.9,78359.6,0.4,0.99999,0.0,0.0007]
[1777770820317,41.9,78359.6,0.4,0.99999,0.0,0.0007]
[1777770820327,41.9,78359.6,0.4,0.99999,0.0,0.0007]
[1777770820418,41.9,78359.04,0.4,0.99999,0.0,0.0007]
[1777770825767,41.9,78360.18,0.4,0.99999,0.0,0.00069]
[1777770828568,41.9,78360.18,0.4,0.99999,0.0,0.00069]
[1777770828578,41.9,78360.18,0.4,0.99999,0.0,0.00069]
[1777770828662,41.9,78359.39,0.4,0.99999,0.0,0.0007]
[1777770828989,41.9,78359.39,0.4,0.99999,0.0,0.0007]
[1777770829080,41.9,78359.39,0.4,0.99999,0.0,0.0007]
[1777770833823,41.9,78360.76,0.4,0.99999,0.0,0.00069]
[1777770834830,41.9,78357.57,0.4,0.99999,0.0,0.0007]
[1777770835957,41.9,78357.57,0.4,0.99999,0.0,0.0007]
[1777770836076,41.9,78357.57,0.4,0.99999,0.0,0.0007]
[1777770836144,41.9,78353.95,0.4,0.99999,0.0,0.00072]
[1777770836740,41.9,78353.95,0.4,0.99999,0.0,0.00072]
[1777770836831,41.9,78353.95,0.4,0.99999,0.0,0.00072]
[1777770840872,41.9,78357.23,0.4,0.99999,0.0,0.0007]
[1777770842567,41.9,78357.23,0.4,0.99999,0.0,0.0007]
[1777770842579,41.9,78357.23,0.4,0.99999,0.0,0.0007]
[1777770842592,41.9,78359.81,0.4,0.99999,0.0,0.0007]
[1777770843107,41.9,78359.81,0.4,0.99999,0.0,0.0007]
[1777770843332,41.9,78359.81,0.4,0.99999,0.0,0.0007]
[1777770849646,41.9,78360.18,0.4,0.99999,0.0,0.00069]
[1777770849666,41.9,78357.95,0.4,0.99999,0.0,0.0007]
[1777770849826,41.9,78357.95,0.4,0.99999,0.0,0.0007]
[1777770850360,41.9,78357.95,0.4,0.99999,0.0,0.0007]
[1777770850582,41.9,78357.95,0.4,0.99999,0.0,0.0007]
[1777770850677,41.9,78356.48,0.4,0.99999,0.0,0.00071]
[1777770850942,41.9,78354.92,0.4,0.99999,0.0,0.00071]
[1777770853963,41.9,78353.57,0.4,0.99999,0.0,0.00072]
[1777770855759,41.9,78353.13,0.4,0.99999,0.0,0.00072]
[1777770855826,41.9,78353.13,0.4,0.99999,0.0,0.00072]
[1777770860028,41.9,78352.98,0.4,0.99999,0.0,0.00072]
[1777770860079,41.9,78352.98,0.4,0.99999,0.0,0.00072]
[1777770860180,41.9,78352.98,0.4,0.99999,0.0,0.00072]
[1777770865966,41.9,78352.77,0.4,0.99999,0.0,0.00072]
[1777770866079,41.9,78352.77,0.4,0.99999,0.0,0.00072]
[1777770869068,41.9,78354.06,0.4,0.99999,0.0,0.00072]
[1777770871082,41.9,78354.1,0.4,0.99999,0.0,0.0007]
[1777770881152,41.9,78354.1,0.4,0.99999,0.0,0.0007]
[1777770886190,41.9,78354.21,0.4,0.99999,0.0,0.0007]
[1777770888204,41.9,78356.47,0.4,0.99999,0.0,0.00069]
[1777770889485,41.9,78356.47,0.4,0.99999,0.0,0.00069]
[1777770889575,41.9,78356.47,0.4,0.99999,0.0,0.00069]
[1777770889586,41.9,78358.83,0.4,0.99999,0.0,0.00068]
[1777770890051,41.9,78358.83,0.4,0.99999,0.0,0.00068]
[1777770890081,41.9,78358.83,0.4,0.99999,0.0,0.00068]
[1777770892231,41.9,78360.17,0.4,0.99999,0.0,0.00068]
[1777770898377,41.9,78360.36,0.4,0.99999,0.0,0.00068]
[1777770898576,41.9,78360.36,0.4,0.99999,0.0,0.00068]
[1777770898677,41.9,78360.4,0.4,0.99999,0.0,0.00068]
[1777770899128,41.9,78360.4,0.4,0.99999,0.0,0.00068]
[1777770899328,41.9,78360.4,0.4,0.99999,0.0,0.00068]
[1777770907337,41.9,78359.81,0.4,0.99999,0.0,0.00068]
[1777770912372,41.9,78359.99,0.4,0.99999,0.0,0.00068]
[1777770914385,41.9,78362.35,0.4,0.99999,0.0,0.00067]
[1777770915210,41.9,78362.35,0.4,0.99999,0.0,0.00067]
[1777770915326,41.9,78362.35,0.4,0.99999,0.0,0.00067]
[1777770915393,41.9,78363.13,0.4,0.99999,0.0,0.00067]
[1777770915923,41.9,78363.13,0.4,0.99999,0.0,0.00067]
[1777770916079,41.9,78363.13,0.4,0.99999,0.0,0.00067]
[1777770921435,41.9,78364.44,0.4,0.99999,0.0,0.00066]
[1777770925841,41.9,78365.13,0.4,0.99999,0.0,0.00066]
[1777770926075,41.9,78365.13,0.4,0.99999,0.0,0.00066]
[1777770926493,41.9,78365.13,0.4,0.99999,0.0,0.00066]
[1777770926577,41.9,78365.13,0.4,0.99999,0.0,0.00066]
[1777770926589,41.9,78367.86,0.4,0.99999,0.0,0.00065]
[1777770927478,41.9,78370.83,0.4,0.99999,0.0,0.00064]
[1777770931506,41.9,78372.3,0.4,0.99999,0.0,0.00062]
[1777770934527,41.9,78373.81,0.4,0.99999,0.0,0.00062]
[1777770937149,41.9,78374.19,0.4,0.99999,0.0,0.00062]
[1777770937331,41.9,78374.19,0.4,0.99999,0.0,0.00062]
[1777770937719,41.9,78374.19,0.4,0.99999,0.0,0.00062]
[1777770937735,41.9,78374.19,0.4,0.99999,0.0,0.00062]
[1777770937830,41.9,78374.19,0.4,0.99999,0.0,0.00062]
[1777770943590,41.9,78374.47,0.4,0.99999,0.0,0.00062]
[1777770951923,41.9,78374.65,0.4,0.99999,0.0,0.00062]
[1777770952081,41.9,78374.65,0.4,0.99999,0.0,0.00062]
[1777770952545,41.9,78374.65,0.4,0.99999,0.0,0.00062]
[1777770952582,41.9,78374.65,0.4,0.99999,0.0,0.00062]
[1777770952652,41.9,78374.61,0.4,0.99999,0.0,0.00062]
[1777770957688,41.9,78374.61,0.4,0.99999,0.0,0.00062]
[1777770963730,41.9,78374.85,0.4,0.99999,0.0,0.00062]
[1777770964017,41.9,78374.85,0.4,0.99999,0.0,0.00062]
[1777770964075,41.9,78374.85,0.4,0.99999,0.0,0.00062]
[1777770964670,41.9,78374.85,0.4,0.99999,0.0,0.00062]
[1777770964738,41.9,78375.49,0.4,0.99999,0.0,0.00061]
[1777770964834,41.9,78375.49,0.4,0.99999,0.0,0.00061]
[1777770971786,41.9,78375.75,0.4,0.99999,0.0,0.00061]
[1777770975815,41.9,78379.31,0.4,0.99999,0.0,0.0006]
[1777770976621,41.9,78379.31,0.4,0.99999,0.0,0.0006]
[1777770976823,41.9,78385.74,0.4,0.99999,0.0,0.00059]
[1777770977928,41.9,78385.74,0.4,0.99999,0.0,0.00059]
[1777770978083,41.9,78385.74,0.4,0.99999,0.0,0.00059]
[1777770978143,41.9,78385.57,0.4,0.99999,0.0,0.00059]
[1777770983533,41.9,78386.25,0.4,0.99999,0.0,0.00058]
[1777770983578,41.9,78385.48,0.4,0.99999,0.0,0.00059]
[1777770984829,41.9,78385.48,0.4,0.99999,0.0,0.00059]
[1777770983873,41.9,78384.5,0.4,0.99999,0.0,0.00059]
[1777770985078,41.9,78384.5,0.4,0.99999,0.0,0.00059]
[1777770985157,41.9,78378.06,0.4,0.99999,0.0,0.00061]
[1777770985886,41.9,78377.17,0.4,0.99999,0.0,0.00061]
[1777770986894,41.9,78376.24,0.4,0.99999,0.0,0.00061]
[1777770991929,41.9,78375.67,0.4,0.99999,0.0,0.0006]
[1777770994403,41.9,78375.58,0.4,0.99999,0.0,0.0006]
[1777770994577,41.9,78375.58,0.4,0.99999,0.0,0.0006]
[1777770994678,41.9,78376.57,0.4,0.99999,0.0,0.0006]
[1777770996695,41.9,78376.6,0.4,0.99999,0.0,0.0006]
[1777770996794,41.9,78375.55,0.4,0.99999,0.0,0.0006]
[1777770996962,41.9,78375.55,0.4,0.99999,0.0,0.0006]
[1777770997079,41.9,78375.55,0.4,0.99999,0.0,0.0006]
[1777770997179,41.9,78367.72,0.4,0.99999,0.0,0.00062]
[1777770997980,41.9,78363.58,0.4,0.99999,0.0,0.00063]
[1777771003721,41.9,78364.0,0.4,0.99999,0.0,0.00063]
[1777771003829,41.9,78364.0,0.4,0.99999,0.0,0.00063]
[1777771009380,41.9,78364.46,0.4,0.99999,0.0,0.00063]
[1777771010291,41.9,78364.46,0.4,0.99999,0.0,0.00063]
[1777771010326,41.9,78364.46,0.4,0.99999,0.0,0.00063]
[1777771010835,41.9,78364.46,0.4,0.99999,0.0,0.00063]
[1777771010494,41.9,78363.72,0.4,0.99999,0.0,0.00063]
[1777771011072,41.9,78362.93,0.4,0.99999,0.0,0.00064]
[1777771016107,41.9,78362.79,0.4,0.99999,0.0,0.00064]
[1777771018247,41.9,78362.79,0.4,0.99999,0.0,0.00064]
[1777771018326,41.9,78362.79,0.4,0.99999,0.0,0.00064]
[1777771019128,41.9,78353.39,0.4,0.99999,0.0,0.00067]
[1777771020135,41.9,78351.3,0.4,0.99999,0.0,0.00067]
[1777771022104,41.9,78350.16,0.4,0.99999,0.0,0.00068]
[1777771022327,41.9,78350.16,0.4,0.99999,0.0,0.00068]
[1777771022428,41.9,78349.87,0.4,0.99999,0.0,0.00068]
[1777771026477,41.9,78350.35,0.4,0.99999,0.0,0.00068]
[1777771026580,41.9,78350.35,0.4,0.99999,0.0,0.00068]
[1777771032224,41.9,78349.71,0.4,0.99999,0.0,0.00068]
[1777771037504,41.9,78349.59,0.4,0.99999,0.0,0.00068]
[1777771037577,41.9,78349.59,0.4,0.99999,0.0,0.00068]
[1777771038057,41.9,78349.66,0.4,0.99999,0.0,0.00068]
[1777771038087,41.9,78349.66,0.4,0.99999,0.0,0.00068]
[1777771038266,41.9,78349.4,0.4,0.99999,0.0,0.00068]
[1777771040830,41.9,78349.22,0.4,0.99999,0.0,0.00068]
[1777771041287,41.9,78346.35,0.4,0.99999,0.0,0.00069]
[1777771042294,41.9,78343.37,0.4,0.99999,0.0,0.0007]
[1777771044725,41.9,78343.48,0.4,0.99999,0.0,0.0007]
[1777771044828,41.9,78343.48,0.4,0.99999,0.0,0.0007]
[1777771044827,41.9,78343.26,0.4,0.99999,0.0,0.0007]
[1777771047329,41.9,78341.69,0.4,0.99999,0.0,0.0007]
[1777771051358,41.9,78341.54,0.4,0.99999,0.0,0.00069]
[1777771054828,41.9,78340.94,0.4,0.99999,0.0,0.00069]
[1777771057401,41.9,78334.95,0.4,0.99999,0.0,0.00071]
[1777771058408,41.9,78330.89,0.4,0.99999,0.0,0.00072]
[1777771059416,41.9,78328.3,0.4,0.99999,0.0,0.00073]
[1777771060423,41.9,78326.89,0.4,0.99999,0.0,0.00074]
[1777771061351,41.9,78326.89,0.4,0.99999,0.0,0.00074]
[1777771061492,41.9,78326.89,0.4,0.99999,0.0,0.00074]
[1777771061580,41.9,78326.89,0.4,0.99999,0.0,0.00074]
[1777771061679,41.9,78326.46,0.4,0.99999,0.0,0.00074]
[1777771067472,41.9,78326.01,0.4,0.99999,0.0,0.00074]
[1777771071885,41.9,78325.34,0.4,0.99999,0.0,0.00074]
[1777771072080,41.9,78324.09,0.4,0.99999,0.0,0.00075]
[1777771072203,41.9,78324.09,0.4,0.99999,0.0,0.00075]
[1777771072326,41.9,78324.09,0.4,0.99999,0.0,0.00075]
[1777771072508,41.9,78324.51,0.4,0.99999,0.0,0.00075]
[1777771075529,41.9,78317.07,0.4,0.99999,0.0,0.00077]
[1777771076536,41.9,78311.79,0.4,0.99999,0.0,0.00079]
[1777771077276,41.9,78311.79,0.4,0.99999,0.0,0.00079]
[1777771077543,41.9,78310.05,0.4,0.99999,0.0,0.0008]
[1777771082026,41.9,78309.89,0.4,0.99999,0.0,0.0008]
[1777771082080,41.9,78309.89,0.4,0.99999,0.0,0.0008]
[1777771082200,41.9,78309.89,0.4,0.99999,0.0,0.0008]
[1777771082329,41.9,78309.89,0.4,0.99999,0.0,0.0008]
[1777771082577,41.9,78309.94,0.4,0.99999,0.0,0.0008]
[1777771087614,41.9,78309.97,0.4,0.99999,0.0,0.0008]
[1777771091641,41.9,78311.73,0.4,0.99999,0.0,0.00079]
[1777771092647,41.9,78316.22,0.4,0.99999,0.0,0.00078]
[1777771095540,41.9,78316.04,0.4,0.99999,0.0,0.00078]
[1777771095577,41.9,78316.04,0.4,0.99999,0.0,0.00078]
[1777771095724,41.9,78316.04,0.4,0.99999,0.0,0.00078]
[1777771095828,41.9,78316.04,0.4,0.99999,0.0,0.00078]
[1777771095929,41.9,78315.93,0.4,0.99999,0.0,0.00078]
[1777771098690,41.9,78318.51,0.4,0.99999,0.0,0.00077]
[1777771099697,41.9,78322.49,0.4,0.99999,0.0,0.00075]
[1777771101735,41.9,78322.67,0.4,0.99999,0.0,0.00075]
[1777771101809,41.9,78322.67,0.4,0.99999,0.0,0.00075]
[1777771101829,41.9,78322.67,0.4,0.99999,0.0,0.00075]
[1777771101911,41.9,78322.5,0.4,0.99999,0.0,0.00075]
[1777771107067,41.9,78321.22,0.4,0.99999,0.0,0.00076]
[1777771111781,41.9,78322.34,0.4,0.99999,0.0,0.00074]
[1777771115171,41.9,78321.16,0.4,0.99999,0.0,0.00074]
[1777771115237,41.9,78321.16,0.4,0.99999,0.0,0.00074]
[1777771115327,41.9,78321.16,0.4,0.99999,0.0,0.00074]
[1777771115428,41.9,78321.16,0.4,0.99999,0.0,0.00074]
[1777771117823,41.9,78316.93,0.4,0.99999,0.0,0.00076]
[1777771118830,41.9,78313.02,0.4,0.99999,0.0,0.00077]
[1777771119837,41.9,78312.62,0.4,0.99999,0.0,0.00077]
[1777771119984,41.9,78312.62,0.4,0.99999,0.0,0.00077]
[1777771120055,41.9,78312.62,0.4,0.99999,0.0,0.00077]
[1777771120078,41.9,78312.62,0.4,0.99999,0.0,0.00077]
[1777771120844,41.9,78313.11,0.4,0.99999,0.0,0.00077]
[1777771125881,41.9,78310.89,0.4,0.99999,0.0,0.00078]
[1777771127895,41.9,78305.48,0.4,0.99999,0.0,0.0008]
[1777771128902,41.9,78302.54,0.4,0.99999,0.0,0.00081]
[1777771129163,41.9,78302.54,0.4,0.99999,0.0,0.00081]
[1777771129242,41.9,78302.54,0.4,0.99999,0.0,0.00081]
[1777771129328,41.9,78302.54,0.4,0.99999,0.0,0.00081]
[1777771129909,41.9,78302.57,0.4,0.99999,0.0,0.00081]
[1777771130916,41.9,78303.98,0.4,0.99999,0.0,0.0008]
[1777771134944,41.9,78300.6,0.4,0.99999,0.0,0.00082]
[1777771136958,41.9,78297.75,0.4,0.99999,0.0,0.00083]
[1777771138939,41.9,78297.92,0.4,0.99999,0.0,0.00083]
[1777771138955,41.9,78297.92,0.4,0.99999,0.0,0.00083]
[1777771138972,41.9,78296.53,0.4,0.99999,0.0,0.00083]
[1777771139080,41.9,78296.53,0.4,0.99999,0.0,0.00083]
[1777771141992,41.9,78298.61,0.4,0.99999,0.0,0.00082]
[1777771143999,41.9,78297.86,0.4,0.99999,0.0,0.00083]
[1777771144022,41.9,78297.86,0.4,0.99999,0.0,0.00083]
[1777771144082,41.9,78297.86,0.4,0.99999,0.0,0.00083]
[1777771144179,41.9,78296.64,0.4,0.99999,0.0,0.00083]
[1777771150050,41.9,78296.48,0.4,0.99999,0.0,0.00083]
[1777771151685,41.9,78296.48,0.4,0.99999,0.0,0.00083]
[1777771151746,41.9,78296.48,0.4,0.99999,0.0,0.00083]
[1777771151839,41.9,78296.48,0.4,0.99999,0.0,0.00083]
[1777771151847,41.9,78297.05,0.4,0.99999,0.0,0.00083]
[1777771157098,41.9,78294.97,0.4,0.99999,0.0,0.00084]
[1777771158704,41.9,78294.97,0.4,0.99999,0.0,0.00084]
[1777771158750,41.9,78294.97,0.4,0.99999,0.0,0.00084]
[1777771158846,41.9,78294.97,0.4,0.99999,0.0,0.00084]
[1777771158947,41.9,78294.97,0.4,0.99999,0.0,0.00084]
[1777771159111,41.9,78286.86,0.4,0.99999,0.0,0.00087]
[1777771160119,41.9,78279.17,0.4,0.99999,0.0,0.0009]
[1777771161126,41.9,78277.37,0.4,0.99999,0.0,0.00091]
[1777771163003,41.9,78277.37,0.4,0.99999,0.0,0.00091]
[1777771163147,41.9,78268.9,0.4,0.99999,0.0,0.00095]
[1777771164152,41.9,78264.54,0.4,0.99999,0.0,0.00097]
[1777771165161,41.9,78267.93,0.4,0.99999,0.0,0.00095]
[1777771166167,41.9,78267.93,0.4,0.99999,0.0,0.00095]
[1777771172210,41.9,78267.6,0.4,0.99999,0.0,0.00093]
[1777771177238,41.9,78267.68,0.4,0.99999,0.0,0.00093]
[1777771177331,41.9,78267.68,0.4,0.99999,0.0,0.00093]
[1777771177405,41.9,78267.37,0.4,0.99999,0.0,0.00093]
[1777771180266,41.9,78264.44,0.4,0.99999,0.0,0.00094]
[1777771181273,41.9,78262.92,0.4,0.99999,0.0,0.00095]
[1777771185856,41.9,78263.38,0.4,0.99999,0.0,0.00095]
[1777771185910,41.9,78263.38,0.4,0.99999,0.0,0.00095]
[1777771185929,41.9,78263.75,0.4,0.99999,0.0,0.00095]
[1777771186077,41.9,78263.75,0.4,0.99999,0.0,0.00095]
[1777771191343,41.9,78263.09,0.4,0.99999,0.0,0.00095]
[1777771195030,41.9,78263.06,0.4,0.99999,0.0,0.00095]
[1777771195082,41.9,78263.32,0.4,0.99999,0.0,0.00095]
[1777771195090,41.9,78263.32,0.4,0.99999,0.0,0.00095]
[1777771195328,41.9,78263.32,0.4,0.99999,0.0,0.00095]
[1777771195373,41.9,78264.42,0.4,0.99999,0.0,0.00094]
[1777771200407,41.9,78263.89,0.4,0.99999,0.0,0.00095]
[1777771204203,41.9,78262.86,0.4,0.99999,0.0,0.00095]
[1777771204335,41.9,78262.86,0.4,0.99999,0.0,0.00095]
[1777771209471,41.9,78262.76,0.4,0.99999,0.0,0.00095]
[1777771212682,41.9,78262.64,0.4,0.99999,0.0,0.00095]
[1777771212786,41.9,78262.64,0.4,0.99999,0.0,0.00095]
[1777771212834,41.9,78262.64,0.4,0.99999,0.0,0.00095]
[1777771212887,41.9,78262.95,0.4,0.99999,0.0,0.00095]
[1777771213499,41.9,78268.02,0.4,0.99999,0.0,0.00093]
[1777771214506,41.9,78275.25,0.4,0.99999,0.0,0.0009]
[1777771215513,41.9,78278.79,0.4,0.99999,0.0,0.00088]
[1777771216519,41.9,78281.26,0.4,0.99999,0.0,0.00087]
[1777771217407,41.9,78281.26,0.4,0.99999,0.0,0.00087]
[1777771217471,41.9,78281.26,0.4,0.99999,0.0,0.00087]
[1777771217589,41.9,78281.26,0.4,0.99999,0.0,0.00087]
[1777771217640,41.9,78282.06,0.4,0.99999,0.0,0.00087]
[1777771223569,41.9,78282.43,0.4,0.99999,0.0,0.00087]
[1777771227534,41.9,78282.45,0.4,0.99999,0.0,0.00087]
[1777771227582,41.9,78282.45,0.4,0.99999,0.0,0.00087]
[1777771227602,41.9,78282.45,0.4,0.99999,0.0,0.00087]
[1777771227826,41.9,78282.45,0.4,0.99999,0.0,0.00087]
[1777771227928,41.9,78282.22,0.4,0.99999,0.0,0.00087]
[1777771231624,41.9,78282.55,0.4,0.99999,0.0,0.00085]
[1777771233985,41.9,78282.63,0.4,0.99999,0.0,0.00085]
[1777771233998,41.9,78282.57,0.4,0.99999,0.0,0.00085]
[1777771234646,41.9,78294.15,0.4,0.99999,0.0,0.0008]
[1777771235652,41.9,78296.78,0.4,0.99999,0.0,0.00079]
[1777771237838,41.9,78296.08,0.4,0.99999,0.0,0.00079]
[1777771237841,41.9,78296.08,0.4,0.99999,0.0,0.00079]
[1777771238673,41.9,78292.28,0.4,0.99999,0.0,0.00081]
[1777771239681,41.9,78283.87,0.4,0.99999,0.0,0.00084]
[1777771240688,41.9,78286.24,0.4,0.99999,0.0,0.00083]
[1777771241695,41.9,78287.92,0.4,0.99999,0.0,0.00083]
[1777771245723,41.9,78289.51,0.4,0.99999,0.0,0.00082]
[1777771248744,41.9,78291.09,0.4,0.99999,0.0,0.00081]
[1777771249751,41.9,78292.48,0.4,0.99999,0.0,0.00081]
[1777771251170,41.9,78293.11,0.4,0.99999,0.0,0.00081]
[1777771251175,41.9,78293.11,0.4,0.99999,0.0,0.00081]
[1777771251331,41.9,78293.11,0.4,0.99999,0.0,0.00081]
[1777771251767,41.9,78293.31,0.4,0.99999,0.0,0.0008]
[1777771255499,41.9,78293.2,0.4,0.99999,0.0,0.0008]
[1777771255570,41.9,78293.2,0.4,0.99999,0.0,0.0008]
[1777771255590,41.9,78293.2,0.4,0.99999,0.0,0.0008]
[1777771255600,41.9,78293.2,0.4,0.99999,0.0,0.0008]
[1777771260829,41.9,78293.8,0.4,0.99999,0.0,0.0008]
[1777771265864,41.9,78293.2,0.4,0.99999,0.0,0.0008]
[1777771266882,41.9,78293.2,0.4,0.99999,0.0,0.0008]
[1777771267077,41.9,78293.2,0.4,0.99999,0.0,0.0008]
[1777771267097,41.9,78291.14,0.4,0.99999,0.0,0.00081]
[1777771267162,41.9,78291.14,0.4,0.99999,0.0,0.00081]
[1777771267330,41.9,78291.14,0.4,0.99999,0.0,0.00081]
[1777771267878,41.9,78289.59,0.4,0.99999,0.0,0.00082]
[1777771268885,41.9,78288.23,0.4,0.99999,0.0,0.00082]
[1777771273920,41.9,78285.8,0.4,0.99999,0.0,0.00083]
[1777771275811,41.9,78286.54,0.4,0.99999,0.0,0.00083]
[1777771275833,41.9,78286.54,0.4,0.99999,0.0,0.00083]
[1777771283989,41.9,78284.2,0.4,0.99999,0.0,0.00084]
[1777771286060,41.9,78284.77,0.4,0.99999,0.0,0.00084]
[1777771286079,41.9,78284.77,0.4,0.99999,0.0,0.00084]
[1777771286187,41.9,78284.77,0.4,0.99999,0.0,0.00084]
[1777771286328,41.9,78284.77,0.4,0.99999,0.0,0.00084]
[1777771288026,41.9,78284.79,0.4,0.99999,0.0,0.00084]
[1777771294068,41.9,78279.75,0.4,0.99999,0.0,0.00084]
[1777771295074,41.9,78277.07,0.4,0.99999,0.0,0.00085]
[1777771296082,41.9,78275.13,0.4,0.99999,0.0,0.00086]
[1777771296996,41.9,78275.13,0.4,0.99999,0.0,0.00086]
[1777771297077,41.9,78275.13,0.4,0.99999,0.0,0.00086]
[1777771299103,41.9,78271.51,0.4,0.99999,0.0,0.00087]
[1777771301074,41.9,78272.33,0.4,0.99999,0.0,0.00087]
[1777771301331,41.9,78272.99,0.4,0.99999,0.0,0.00086]
[1777771308015,41.9,78272.67,0.4,0.99999,0.0,0.00087]
[1777771308074,41.9,78272.67,0.4,0.99999,0.0,0.00087]
[1777771308112,41.9,78272.67,0.4,0.99999,0.0,0.00087]
[1777771311728,41.9,78272.74,0.4,0.99999,0.0,0.00087]
[1777771311825,41.9,78272.74,0.4,0.99999,0.0,0.00087]
[1777771314209,41.9,78271.43,0.4,0.99999,0.0,0.00087]
[1777771316142,41.9,78271.43,0.4,0.99999,0.0,0.00087]
[1777771315216,41.9,78265.42,0.4,0.99999,0.0,0.0009]
[1777771316333,41.9,78265.42,0.4,0.99999,0.0,0.0009]
[1777771316430,41.9,78264.85,0.4,0.99999,0.0,0.0009]
[1777771318993,41.9,78264.96,0.4,0.99999,0.0,0.0009]
[1777771319075,41.9,78264.96,0.4,0.99999,0.0,0.0009]
[1777771319244,41.9,78263.18,0.4,0.99999,0.0,0.00091]
[1777771322247,41.9,78263.95,0.4,0.99999,0.0,0.0009]
[1777771322340,41.9,78263.95,0.4,0.99999,0.0,0.0009]
[1777771322342,41.9,78263.63,0.4,0.99999,0.0,0.0009]
[1777771323642,41.9,78263.63,0.4,0.99999,0.0,0.0009]
[1777771323833,41.9,78263.63,0.4,0.99999,0.0,0.0009]
[1777771323932,41.9,78262.25,0.4,0.99999,0.0,0.00091]
[1777771326293,41.9,78258.24,0.4,0.99999,0.0,0.00093]
[1777771327300,41.9,78255.46,0.4,0.99999,0.0,0.00094]
[1777771328682,41.9,78255.46,0.4,0.99999,0.0,0.00094]
[1777771328830,41.9,78255.46,0.4,0.99999,0.0,0.00094]
[1777771328930,41.9,78255.43,0.4,0.99999,0.0,0.00094]
[1777771332336,41.9,78249.39,0.4,0.99999,0.0,0.00097]
[1777771333343,41.9,78234.67,0.4,0.99999,0.0,0.00104]
[1777771334350,41.9,78235.6,0.4,0.99999,0.0,0.00103]
[1777771335361,41.9,78234.07,0.4,0.99999,0.0,0.00104]
[1777771337362,41.9,78233.18,0.4,0.99999,0.0,0.00104]
[1777771338381,41.9,78231.19,0.4,0.99999,0.0,0.00105]
[1777771339833,41.9,78231.19,0.4,0.99999,0.0,0.00105]
[1777771340077,41.9,78231.19,0.4,0.99999,0.0,0.00105]
[1777771340092,41.9,78229.95,0.4,0.99999,0.0,0.00106]
[1777771340647,41.9,78229.95,0.4,0.99999,0.0,0.00106]
[1777771340831,41.9,78229.95,0.4,0.99999,0.0,0.00106]
[1777771340860,41.9,78228.73,0.4,0.99999,0.0,0.00107]
[1777771342410,41.9,78227.4,0.4,0.99999,0.0,0.00107]
[1777771343418,41.9,78228.92,0.4,0.99999,0.0,0.00106]
[1777771344966,41.9,78228.92,0.4,0.99999,0.0,0.00106]
[1777771345077,41.9,78228.92,0.4,0.99999,0.0,0.00106]
[1777771345135,41.9,78233.65,0.4,0.99999,0.0,0.00104]
[1777771345430,41.9,78239.33,0.4,0.99999,0.0,0.00101]
[1777771346438,41.9,78241.72,0.4,0.99999,0.0,0.001]
[1777771351472,41.9,78242.61,0.4,0.99999,0.0,0.00097]
[1777771352290,41.9,78242.61,0.4,0.99999,0.0,0.00097]
[1777771352329,41.9,78242.61,0.4,0.99999,0.0,0.00097]
[1777771352472,41.9,78242.61,0.4,0.99999,0.0,0.00097]
[1777771352580,41.9,78242.61,0.4,0.99999,0.0,0.00097]
[1777771352680,41.9,78242.5,0.4,0.99999,0.0,0.00097]
[1777771355501,41.9,78245.79,0.4,0.99999,0.0,0.00096]
[1777771357522,41.9,78246.1,0.4,0.99999,0.0,0.00096]
[1777771357575,41.9,78246.1,0.4,0.99999,0.0,0.00096]
[1777771357676,41.9,78243.81,0.4,0.99999,0.0,0.00097]
[1777771364497,41.9,78243.24,0.4,0.99999,0.0,0.00097]
[1777771364582,41.9,78243.24,0.4,0.99999,0.0,0.00097]
[1777771364652,41.9,78243.14,0.4,0.99999,0.0,0.00097]
[1777771367588,41.9,78245.21,0.4,0.99999,0.0,0.00096]
[1777771369968,41.9,78244.44,0.4,0.99999,0.0,0.00097]
[1777771370077,41.9,78244.44,0.4,0.99999,0.0,0.00097]
[1777771370134,41.9,78241.45,0.4,0.99999,0.0,0.00098]
[1777771370619,41.9,78241.45,0.4,0.99999,0.0,0.00098]
[1777771370828,41.9,78241.45,0.4,0.99999,0.0,0.00098]
[1777771370929,41.9,78241.09,0.4,0.99999,0.0,0.00098]
[1777771372623,41.9,78242.54,0.4,0.99999,0.0,0.00097]
[1777771373593,41.9,78242.54,0.4,0.99999,0.0,0.00097]
[1777771373832,41.9,78242.54,0.4,0.99999,0.0,0.00097]
[1777771373930,41.9,78240.19,0.4,0.99999,0.0,0.00099]
[1777771375644,41.9,78242.0,0.4,0.99999,0.0,0.00098]
[1777771376269,41.9,78242.0,0.4,0.99999,0.0,0.00098]
[1777771376335,41.9,78242.0,0.4,0.99999,0.0,0.00098]
[1777771376650,41.9,78241.42,0.4,0.99999,0.0,0.00098]
[1777771379014,41.9,78241.08,0.4,0.99999,0.0,0.00098]
[1777771379076,41.9,78241.08,0.4,0.99999,0.0,0.00098]
[1777771381686,41.9,78243.52,0.4,0.99999,0.0,0.00097]
[1777771382472,41.9,78243.52,0.4,0.99999,0.0,0.00097]
[1777771382579,41.9,78243.52,0.4,0.99999,0.0,0.00097]
[1777771382813,41.9,78243.52,0.4,0.99999,0.0,0.00097]
[1777771382828,41.9,78243.52,0.4,0.99999,0.0,0.00097]
[1777771382830,41.9,78242.19,0.4,0.99999,0.0,0.00098]
[1777771386720,41.9,78244.9,0.4,0.99999,0.0,0.00096]
[1777771387583,41.9,78244.9,0.4,0.99999,0.0,0.00096]
[1777771387829,41.9,78244.9,0.4,0.99999,0.0,0.00096]
[1777771387930,41.9,78245.8,0.4,0.99999,0.0,0.00096]
[1777771388332,41.9,78245.8,0.4,0.99999,0.0,0.00096]
[1777771388734,41.9,78244.37,0.4,0.99999,0.0,0.00097]
[1777771393771,41.9,78243.66,0.4,0.99999,0.0,0.00097]
[1777771397799,41.9,78242.32,0.4,0.99999,0.0,0.00098]
[1777771403841,41.9,78242.6,0.4,0.99999,0.0,0.00097]
[1777771406915,41.9,78242.99,0.4,0.99999,0.0,0.00097]
[1777771407078,41.9,78242.99,0.4,0.99999,0.0,0.00097]
[1777771407748,41.9,78242.99,0.4,0.99999,0.0,0.00097]
[1777771407834,41.9,78242.99,0.4,0.99999,0.0,0.00097]
[1777771407869,41.9,78242.92,0.4,0.99999,0.0,0.00097]
[1777771412904,41.9,78242.53,0.4,0.99999,0.0,0.00095]
[1777771413456,41.9,78242.53,0.4,0.99999,0.0,0.00095]
[1777771413576,41.9,78242.53,0.4,0.99999,0.0,0.00095]
[1777771413911,41.9,78243.97,0.4,0.99999,0.0,0.00095]
[1777771415521,41.9,78243.53,0.4,0.99999,0.0,0.00095]
[1777771415577,41.9,78243.53,0.4,0.99999,0.0,0.00095]
[1777771415925,41.9,78240.03,0.4,0.99999,0.0,0.00096]
[1777771417210,41.9,78240.03,0.4,0.99999,0.0,0.00096]
[1777771417329,41.9,78239.25,0.4,0.99999,0.0,0.00097]
[1777771422694,41.9,78239.45,0.4,0.99999,0.0,0.00097]
[1777771422828,41.9,78239.45,0.4,0.99999,0.0,0.00097]
[1777771423976,41.9,78240.1,0.4,0.99999,0.0,0.00096]
[1777771424077,41.9,78240.1,0.4,0.99999,0.0,0.00096]
[1777771424078,41.9,78241.5,0.4,0.99999,0.0,0.00096]
[1777771424987,41.9,78244.75,0.4,0.99999,0.0,0.00094]
[1777771425995,41.9,78247.69,0.4,0.99999,0.0,0.00093]
[1777771426338,41.9,78247.69,0.4,0.99999,0.0,0.00093]
[1777771430023,41.9,78249.33,0.4,0.99999,0.0,0.00092]
[1777771431742,41.9,78249.35,0.4,0.99999,0.0,0.00092]
[1777771431829,41.9,78249.35,0.4,0.99999,0.0,0.00092]
[1777771432037,41.9,78250.37,0.4,0.99999,0.0,0.00092]
[1777771436065,41.9,78253.01,0.4,0.99999,0.0,0.00091]
[1777771438079,41.9,78255.24,0.4,0.99999,0.0,0.0009]
[1777771439086,41.9,78257.02,0.4,0.99999,0.0,0.00089]
[1777771441100,41.9,78265.14,0.4,0.99999,0.0,0.00085]
[1777771442107,41.9,78267.96,0.4,0.99999,0.0,0.00084]
[1777771444121,41.9,78269.04,0.4,0.99999,0.0,0.00084]
[1777771454192,41.9,78268.71,0.4,0.99999,0.0,0.00084]
[1777771458296,41.9,78268.71,0.4,0.99999,0.0,0.00084]
[1777771458325,41.9,78268.71,0.4,0.99999,0.0,0.00084]
[1777771464268,41.9,78263.08,0.4,0.99999,0.0,0.00086]
[1777771465022,41.9,78263.08,0.4,0.99999,0.0,0.00086]
[1777771465081,41.9,78263.08,0.4,0.99999,0.0,0.00086]
[1777771465274,41.9,78260.2,0.4,0.99999,0.0,0.00088]
[1777771466282,41.9,78258.0,0.4,0.99999,0.0,0.00088]
[1777771472325,41.9,78258.01,0.4,0.99999,0.0,0.00086]
[1777771477359,41.9,78257.33,0.4,0.99999,0.0,0.00087]
[1777771480178,41.9,78257.33,0.4,0.99999,0.0,0.00087]
[1777771480576,41.9,78257.09,0.4,0.99999,0.0,0.00087]
[1777771490449,41.9,78257.33,0.4,0.99999,0.0,0.00087]
[1777771496491,41.9,78257.42,0.4,0.99999,0.0,0.00087]
[1777771501471,41.9,78257.38,0.4,0.99999,0.0,0.00087]
[1777771501580,41.9,78257.38,0.4,0.99999,0.0,0.00087]
[1777771503341,41.9,78257.68,0.4,0.99999,0.0,0.00086]
[1777771503595,41.9,78257.44,0.4,0.99999,0.0,0.00087]
[1777771503654,41.9,78257.34,0.4,0.99999,0.0,0.00087]
[1777771514618,41.9,78257.04,0.4,0.99999,0.0,0.00087]
[1777771517641,41.9,78263.7,0.4,0.99999,0.0,0.00084]
[1777771518648,41.9,78266.28,0.4,0.99999,0.0,0.00083]
[1777771522210,41.9,78266.51,0.4,0.99999,0.0,0.00083]
[1777771522324,41.9,78266.51,0.4,0.99999,0.0,0.00083]
[1777771528186,41.9,78267.42,0.4,0.99999,0.0,0.00083]
[1777771528331,41.9,78267.42,0.4,0.99999,0.0,0.00083]
[1777771528288,41.9,78268.13,0.4,0.99999,0.0,0.00082]
[1777771530732,41.9,78269.81,0.4,0.99999,0.0,0.00082]
[1777771531738,41.9,78270.19,0.4,0.99999,0.0,0.00079]
[1777771532746,41.9,78272.05,0.4,0.99999,0.0,0.00079]
[1777771536774,41.9,78273.59,0.4,0.99999,0.0,0.00078]
[1777771544830,41.9,78273.74,0.4,0.99999,0.0,0.00078]
[1777771551878,41.9,78273.52,0.4,0.99999,0.0,0.00078]
[1777771558928,41.9,78273.77,0.4,0.99999,0.0,0.00078]
[1777771562956,41.9,78275.02,0.4,0.99999,0.0,0.00078]
[1777771567991,41.9,78274.58,0.4,0.99999,0.0,0.00078]
[1777771573025,41.9,78274.67,0.4,0.99999,0.0,0.00078]
[1777771578062,41.9,78274.12,0.4,0.99999,0.0,0.00078]
[1777771582090,41.9,78275.58,0.4,0.99999,0.0,0.00077]
[1777771583097,41.9,78274.28,0.4,0.99999,0.0,0.00078]
[1777771586117,41.9,78275.58,0.4,0.99999,0.0,0.00077]
[1777771587125,41.9,78274.47,0.4,0.99999,0.0,0.00078]
[1777771591153,41.9,78274.77,0.4,0.99999,0.0,0.00076]
[1777771596240,41.9,78274.99,0.4,0.99999,0.0,0.00076]
[1777771606259,41.9,78274.96,0.4,0.99999,0.0,0.00076]
[1777771612301,41.9,78274.51,0.4,0.99999,0.0,0.00076]
[1777771613309,41.9,78275.85,0.4,0.99999,0.0,0.00075]
[1777771615322,41.9,78274.59,0.4,0.99999,0.0,0.00076]
[1777771624385,41.9,78268.03,0.4,0.99999,0.0,0.00078]
[1777771625392,41.9,78264.85,0.4,0.99999,0.0,0.00079]
[1777771626399,41.9,78263.3,0.4,0.99999,0.0,0.0008]
[1777771627406,41.9,78260.28,0.4,0.99999,0.0,0.00081]
[1777771629420,41.9,78258.75,0.4,0.99999,0.0,0.00082]
[1777771630427,41.9,78255.74,0.4,0.99999,0.0,0.00083]
[1777771631433,41.9,78254.49,0.4,0.99999,0.0,0.00084]
[1777771634454,41.9,78252.98,0.4,0.99999,0.0,0.00084]
[1777771636745,41.9,78252.08,0.4,0.99999,0.0,0.00085]
[1777771638584,41.9,78252.3,0.4,0.99999,0.0,0.00084]
[1777771646035,41.9,78251.32,0.4,0.99999,0.0,0.00085]
[1777771646078,41.9,78251.32,0.4,0.99999,0.0,0.00085]
[1777771646177,41.9,78251.7,0.4,0.99999,0.0,0.00085]
[1777771647517,41.9,78251.25,0.4,0.99999,0.0,0.00085]
[1777771647578,41.9,78251.25,0.4,0.99999,0.0,0.00085]
[1777771648553,41.9,78248.97,0.4,0.99999,0.0,0.00086]
[1777771650567,41.9,78250.1,0.4,0.99999,0.0,0.00085]
[1777771651574,41.9,78250.11,0.4,0.99999,0.0,0.00083]
[1777771656608,41.9,78250.43,0.4,0.99999,0.0,0.00083]
[1777771659410,41.9,78250.39,0.4,0.99999,0.0,0.00083]
[1777771659456,41.9,78254.98,0.4,0.99999,0.0,0.00081]
[1777771659577,41.9,78254.98,0.4,0.99999,0.0,0.00081]
[1777771659629,41.9,78254.55,0.4,0.99999,0.0,0.00081]
[1777771661073,41.9,78254.55,0.4,0.99999,0.0,0.00081]
[1777771661330,41.9,78254.55,0.4,0.99999,0.0,0.00081]
[1777771663659,41.9,78268.43,0.4,0.99999,0.0,0.00076]
[1777771664665,41.9,78278.59,0.4,0.99999,0.0,0.00073]
[1777771665672,41.9,78278.12,0.4,0.99999,0.0,0.00073]
[1777771666867,41.9,78278.12,0.4,0.99999,0.0,0.00073]
[1777771667124,41.9,78277.6,0.4,0.99999,0.0,0.00073]
[1777771667911,41.9,78277.6,0.4,0.99999,0.0,0.00073]
[1777771667965,41.9,78277.73,0.4,0.99999,0.0,0.00073]
[1777771668973,41.9,78277.73,0.4,0.99999,0.0,0.00073]
[1777771669084,41.9,78277.73,0.4,0.99999,0.0,0.00073]
[1777771675205,41.9,78277.67,0.4,0.99999,0.0,0.00073]
[1777771678946,41.9,78277.78,0.4,0.99999,0.0,0.00073]
[1777771679078,41.9,78277.78,0.4,0.99999,0.0,0.00073]
[1777771680756,41.9,78278.43,0.4,0.99999,0.0,0.00073]
[1777771680826,41.9,78278.43,0.4,0.99999,0.0,0.00073]
[1777771680857,41.9,78277.95,0.4,0.99999,0.0,0.00073]
[1777771685887,41.9,78278.51,0.4,0.99999,0.0,0.00073]
[1777771686081,41.9,78278.51,0.4,0.99999,0.0,0.00073]
[1777771687826,41.9,78277.23,0.4,0.99999,0.0,0.00073]
[1777771688833,41.9,78275.16,0.4,0.99999,0.0,0.00074]
[1777771693869,41.9,78275.31,0.4,0.99999,0.0,0.00074]
[1777771700918,41.9,78276.16,0.4,0.99999,0.0,0.00073]
[1777771703389,41.9,78276.75,0.4,0.99999,0.0,0.00073]
[1777771703491,41.9,78276.85,0.4,0.99999,0.0,0.00073]
[1777771703577,41.9,78276.85,0.4,0.99999,0.0,0.00073]
[1777771703939,41.9,78279.03,0.4,0.99999,0.0,0.00072]
[1777771705690,41.9,78278.85,0.4,0.99999,0.0,0.00072]
[1777771705831,41.9,78278.85,0.4,0.99999,0.0,0.00072]
[1777771707969,41.9,78281.53,0.4,0.99999,0.0,0.00072]
[1777771709342,41.9,78281.53,0.4,0.99999,0.0,0.00072]
[1777771709443,41.9,78282.73,0.4,0.99999,0.0,0.00071]
[1777771709579,41.9,78282.73,0.4,0.99999,0.0,0.00071]
[1777771709983,41.9,78284.87,0.4,0.99999,0.0,0.0007]
[1777771711025,41.9,78284.87,0.4,0.99999,0.0,0.0007]
[1777771711078,41.9,78284.87,0.4,0.99999,0.0,0.0007]
[1777771711178,41.9,78283.8,0.4,0.99999,0.0,0.00069]
[1777771716437,41.9,78283.4,0.4,0.99999,0.0,0.00069]
[1777771716577,41.9,78283.4,0.4,0.99999,0.0,0.00069]
[1777771716539,41.9,78284.16,0.4,0.99999,0.0,0.00069]
[1777771717032,41.9,78283.32,0.4,0.99999,0.0,0.00069]
[1777771717994,41.9,78283.32,0.4,0.99999,0.0,0.00069]
[1777771718094,41.9,78283.32,0.4,0.99999,0.0,0.00069]
[1777771718192,41.9,78284.48,0.4,0.99999,0.0,0.00069]
[1777771724081,41.9,78284.61,0.4,0.99999,0.0,0.00069]
[1777771726095,41.9,78285.72,0.4,0.99999,0.0,0.00068]
[1777771726725,41.9,78285.72,0.4,0.99999,0.0,0.00068]
[1777771726827,41.9,78285.72,0.4,0.99999,0.0,0.00068]
[1777771727101,41.9,78284.77,0.4,0.99999,0.0,0.00069]
[1777771729102,41.9,78284.8,0.4,0.99999,0.0,0.00069]
[1777771729333,41.9,78284.8,0.4,0.99999,0.0,0.00069]
[1777771735135,41.9,78284.57,0.4,0.99999,0.0,0.00069]
[1777771735331,41.9,78284.57,0.4,0.99999,0.0,0.00069]
[1777771735356,41.9,78283.23,0.4,0.99999,0.0,0.00069]
[1777771736164,41.9,78278.67,0.4,0.99999,0.0,0.00071]
[1777771737171,41.9,78276.65,0.4,0.99999,0.0,0.00071]
[1777771737694,41.9,78276.65,0.4,0.99999,0.0,0.00071]
[1777771737834,41.9,78276.65,0.4,0.99999,0.0,0.00071]
[1777771743214,41.9,78275.67,0.4,0.99999,0.0,0.00072]
[1777771743827,41.9,78275.67,0.4,0.99999,0.0,0.00072]
[1777771744078,41.9,78275.67,0.4,0.99999,0.0,0.00072]
[1777771744220,41.9,78275.79,0.4,0.99999,0.0,0.00072]
[1777771745661,41.9,78275.79,0.4,0.99999,0.0,0.00072]
[1777771745830,41.9,78275.79,0.4,0.99999,0.0,0.00072]
[1777771753566,41.9,78275.79,0.4,0.99999,0.0,0.00072]
[1777771753580,41.9,78275.79,0.4,0.99999,0.0,0.00072]
[1777771753580,41.9,78275.79,0.4,0.99999,0.0,0.00072]
[1777771755298,41.9,78275.69,0.4,0.99999,0.0,0.00072]
[1777771756173,41.9,78275.69,0.4,0.99999,0.0,0.00072]
[1777771756332,41.9,78275.69,0.4,0.99999,0.0,0.00072]
[1777771762346,41.9,78275.72,0.4,0.99999,0.0,0.00072]
[1777771768563,41.9,78275.72,0.4,0.99999,0.0,0.00072]
[1777771771424,41.9,78274.98,0.4,0.99999,0.0,0.00072]
[1777771771582,41.9,78274.98,0.4,0.99999,0.0,0.00072]
[1777771771525,41.9,78274.96,0.4,0.99999,0.0,0.0007]
[1777771773423,41.9,78273.87,0.4,0.99999,0.0,0.00071]
[1777771775438,41.9,78271.61,0.4,0.99999,0.0,0.00071]
[1777771776444,41.9,78266.09,0.4,0.99999,0.0,0.00073]
[1777771777452,41.9,78267.41,0.4,0.99999,0.0,0.00073]
[1777771777993,41.9,78267.41,0.4,0.99999,0.0,0.00073]
[1777771778081,41.9,78267.41,0.4,0.99999,0.0,0.00073]
[1777771781480,41.9,78269.42,0.4,0.99999,0.0,0.00072]
[1777771782487,41.9,78271.35,0.4,0.99999,0.0,0.00071]
[1777771783607,41.9,78271.35,0.4,0.99999,0.0,0.00071]
[1777771783835,41.9,78271.99,0.4,0.99999,0.0,0.00071]
[1777771784501,41.9,78272.86,0.4,0.99999,0.0,0.00071]
[1777771785508,41.9,78274.43,0.4,0.99999,0.0,0.0007]
[1777771786515,41.9,78276.48,0.4,0.99999,0.0,0.0007]
[1777771787522,41.9,78278.95,0.4,0.99999,0.0,0.00069]
[1777771787686,41.9,78278.95,0.4,0.99999,0.0,0.00069]
[1777771787834,41.9,78278.95,0.4,0.99999,0.0,0.00069]
[1777771788529,41.9,78280.68,0.4,0.99999,0.0,0.00068]
[1777771791552,41.9,78282.2,0.4,0.99999,0.0,0.00068]
[1777771796587,41.9,78281.64,0.4,0.99999,0.0,0.00068]
[1777771799026,41.9,78281.64,0.4,0.99999,0.0,0.00068]
[1777771799084,41.9,78281.64,0.4,0.99999,0.0,0.00068]
[1777771802628,41.9,78277.84,0.4,0.99999,0.0,0.00069]
[1777771803636,41.9,78268.91,0.4,0.99999,0.0,0.00072]
[1777771804643,41.9,78265.81,0.4,0.99999,0.0,0.00073]
[1777771805681,41.9,78265.22,0.4,0.99999,0.0,0.00074]
[1777771805837,41.9,78265.22,0.4,0.99999,0.0,0.00074]
[1777771807664,41.9,78266.68,0.4,0.99999,0.0,0.00073]
[1777771808671,41.9,78265.97,0.4,0.99999,0.0,0.00073]
[1777771809678,41.9,78267.25,0.4,0.99999,0.0,0.00073]
[1777771809775,41.9,78267.25,0.4,0.99999,0.0,0.00073]
[1777771809830,41.9,78267.25,0.4,0.99999,0.0,0.00073]
[1777771810686,41.9,78266.16,0.4,0.99999,0.0,0.00073]
[1777771812699,41.9,78267.45,0.4,0.99999,0.0,0.00073]
[1777771814666,41.9,78267.45,0.4,0.99999,0.0,0.00073]
[1777771814679,41.9,78265.97,0.4,0.99999,0.0,0.00073]
[1777771814831,41.9,78265.97,0.4,0.99999,0.0,0.00073]
[1777771815720,41.9,78268.06,0.4,0.99999,0.0,0.00073]
[1777771819577,41.9,78268.29,0.4,0.99999,0.0,0.00073]
[1777771819676,41.9,78266.69,0.4,0.99999,0.0,0.00073]
[1777771819834,41.9,78266.69,0.4,0.99999,0.0,0.00073]
[1777771823569,41.9,78266.08,0.4,0.99999,0.0,0.00073]
[1777771823577,41.9,78266.08,0.4,0.99999,0.0,0.00073]
[1777771823625,41.9,78264.41,0.4,0.99999,0.0,0.00074]
[1777771829822,41.9,78259.63,0.4,0.99999,0.0,0.00076]
[1777771830829,41.9,78257.84,0.4,0.99999,0.0,0.00076]
[1777771832570,41.9,78257.84,0.4,0.99999,0.0,0.00076]
[1777771832576,41.9,78257.84,0.4,0.99999,0.0,0.00076]
[1777771832622,41.9,78256.78,0.4,0.99999,0.0,0.00075]
[1777771832843,41.9,78255.01,0.4,0.99999,0.0,0.00075]
[1777771833850,41.9,78253.88,0.4,0.99999,0.0,0.00076]
[1777771834857,41.9,78255.08,0.4,0.99999,0.0,0.00075]
[1777771835949,41.9,78255.08,0.4,0.99999,0.0,0.00075]
[1777771836078,41.9,78255.08,0.4,0.99999,0.0,0.00075]
[1777771836123,41.9,78254.18,0.4,0.99999,0.0,0.00076]
[1777771838885,41.9,78253.28,0.4,0.99999,0.0,0.00076]
[1777771843924,41.9,78252.94,0.4,0.99999,0.0,0.00076]
[1777771847027,41.9,78253.09,0.4,0.99999,0.0,0.00076]
[1777771847078,41.9,78253.09,0.4,0.99999,0.0,0.00076]
[1777771849966,41.9,78252.25,0.4,0.99999,0.0,0.00076]
[1777771855004,41.9,78252.32,0.4,0.99999,0.0,0.00076]
[1777771855885,41.9,78252.32,0.4,0.99999,0.0,0.00076]
[1777771856077,41.9,78252.32,0.4,0.99999,0.0,0.00076]
[1777771862054,41.9,78251.88,0.4,0.99999,0.0,0.00077]
[1777771863061,41.9,78252.73,0.4,0.99999,0.0,0.00076]
[1777771864121,41.9,78252.73,0.4,0.99999,0.0,0.00076]
[1777771864330,41.9,78252.73,0.4,0.99999,0.0,0.00076]
[1777771865075,41.9,78251.91,0.4,0.99999,0.0,0.00077]
[1777771869103,41.9,78251.11,0.4,0.99999,0.0,0.00077]
[1777771873131,41.9,78252.05,0.4,0.99999,0.0,0.00076]
[1777771874138,41.9,78251.25,0.4,0.99999,0.0,0.00077]
[1777771875076,41.9,78251.25,0.4,0.99999,0.0,0.00077]
[1777771875335,41.9,78251.25,0.4,0.99999,0.0,0.00077]
[1777771881188,41.9,78250.85,0.4,0.99999,0.0,0.00077]
[1777771885016,41.9,78250.95,0.4,0.99999,0.0,0.00077]
[1777771885078,41.9,78250.95,0.4,0.99999,0.0,0.00077]
[1777771885216,41.9,78248.96,0.4,0.99999,0.0,0.00078]
[1777771886223,41.9,78244.05,0.4,0.99999,0.0,0.0008]
[1777771887202,41.9,78244.05,0.4,0.99999,0.0,0.0008]
[1777771887326,41.9,78244.05,0.4,0.99999,0.0,0.0008]
[1777771887427,41.9,78243.2,0.4,0.99999,0.0,0.0008]
[1777771889244,41.9,78245.98,0.4,0.99999,0.0,0.00079]
[1777771890078,41.9,78245.98,0.4,0.99999,0.0,0.00079]
[1777771890333,41.9,78245.98,0.4,0.99999,0.0,0.00079]
[1777771890417,41.9,78247.76,0.4,0.99999,0.0,0.00078]
[1777771891413,41.9,78248.05,0.4,0.99999,0.0,0.00076]
[1777771897301,41.9,78248.42,0.4,0.99999,0.0,0.00076]
[1777771901080,41.9,78248.42,0.4,0.99999,0.0,0.00076]
[1777771901330,41.9,78249.24,0.4,0.99999,0.0,0.00076]
[1777771902435,41.9,78250.07,0.4,0.99999,0.0,0.00075]
[1777771903375,41.9,78250.07,0.4,0.99999,0.0,0.00075]
[1777771903587,41.9,78250.07,0.4,0.99999,0.0,0.00075]
[1777771903680,41.9,78244.76,0.4,0.99999,0.0,0.00077]
[1777771904394,41.9,78242.12,0.4,0.99999,0.0,0.00078]
[1777771905084,41.9,78242.12,0.4,0.99999,0.0,0.00078]
[1777771905402,41.9,78241.94,0.4,0.99999,0.0,0.00078]
[1777771910437,41.9,78242.9,0.4,0.99999,0.0,0.00078]
[1777771911839,41.9,78243.36,0.4,0.99999,0.0,0.00078]
[1777771912085,41.9,78243.36,0.4,0.99999,0.0,0.00078]
[1777771912239,41.9,78243.36,0.4,0.99999,0.0,0.00078]
[1777771912326,41.9,78243.36,0.4,0.99999,0.0,0.00078]
[1777771912450,41.9,78242.65,0.4,0.99999,0.0,0.00078]
[1777771917486,41.9,78242.48,0.4,0.99999,0.0,0.00078]
[1777771921513,41.9,78247.0,0.4,0.99999,0.0,0.00076]
[1777771922491,41.9,78247.0,0.4,0.99999,0.0,0.00076]
[1777771922581,41.9,78247.0,0.4,0.99999,0.0,0.00076]
[1777771922647,41.9,78249.11,0.4,0.99999,0.0,0.00076]
[1777771926549,41.9,78251.53,0.4,0.99999,0.0,0.00075]
[1777771927556,41.9,78252.35,0.4,0.99999,0.0,0.00074]
[1777771928563,41.9,78255.67,0.4,0.99999,0.0,0.00073]
[1777771929142,41.9,78255.67,0.4,0.99999,0.0,0.00073]
[1777771929332,41.9,78255.67,0.4,0.99999,0.0,0.00073]
[1777771929570,41.9,78256.32,0.4,0.99999,0.0,0.00073]
[1777771935612,41.9,78256.25,0.4,0.99999,0.0,0.00073]
[1777771936619,41.9,78257.78,0.4,0.99999,0.0,0.00073]
[1777771937087,41.9,78257.78,0.4,0.99999,0.0,0.00073]
[1777771937626,41.9,78258.7,0.4,0.99999,0.0,0.00072]
[1777771938622,41.9,78258.7,0.4,0.99999,0.0,0.00072]
[1777771938827,41.9,78259.06,0.4,0.99999,0.0,0.00072]
[1777771939640,41.9,78263.06,0.4,0.99999,0.0,0.00071]
[1777771940646,41.9,78265.15,0.4,0.99999,0.0,0.0007]
[1777771941082,41.9,78265.15,0.4,0.99999,0.0,0.0007]
[1777771941654,41.9,78265.58,0.4,0.99999,0.0,0.0007]
[1777771942661,41.9,78266.88,0.4,0.99999,0.0,0.00069]
[1777771945480,41.9,78266.88,0.4,0.99999,0.0,0.00069]
[1777771945577,41.9,78266.88,0.4,0.99999,0.0,0.00069]
[1777771949163,41.9,78267.04,0.4,0.99999,0.0,0.00069]
[1777771949328,41.9,78267.04,0.4,0.99999,0.0,0.00069]
[1777771949709,41.9,78267.03,0.4,0.99999,0.0,0.00069]
[1777771950717,41.9,78264.49,0.4,0.99999,0.0,0.0007]
[1777771951201,41.9,78264.49,0.4,0.99999,0.0,0.0007]
[1777771951327,41.9,78264.49,0.4,0.99999,0.0,0.0007]
[1777771951724,41.9,78262.34,0.4,0.99999,0.0,0.00069]
[1777771953738,41.9,78260.38,0.4,0.99999,0.0,0.0007]
[1777771954744,41.9,78258.56,0.4,0.99999,0.0,0.0007]
[1777771954875,41.9,78258.56,0.4,0.99999,0.0,0.0007]
[1777771955081,41.9,78258.56,0.4,0.99999,0.0,0.0007]
[1777771955752,41.9,78256.16,0.4,0.99999,0.0,0.00071]
[1777771960787,41.9,78255.59,0.4,0.99999,0.0,0.00071]
[1777771962802,41.9,78253.67,0.4,0.99999,0.0,0.00072]
[1777771963581,41.9,78253.67,0.4,0.99999,0.0,0.00072]
[1777771963809,41.9,78252.63,0.4,0.99999,0.0,0.00073]
[1777771965082,41.9,78252.4,0.4,0.99999,0.0,0.00073]
[1777771965823,41.9,78252.36,0.4,0.99999,0.0,0.00073]
[1777771969031,41.9,78252.36,0.4,0.99999,0.0,0.00073]
[1777771969092,41.9,78252.36,0.4,0.99999,0.0,0.00073]
[1777771969192,41.9,78254.63,0.4,0.99999,0.0,0.00072]
[1777771973143,41.9,78255.62,0.4,0.99999,0.0,0.00071]
[1777771973331,41.9,78255.62,0.4,0.99999,0.0,0.00071]
[1777771973430,41.9,78250.98,0.4,0.99999,0.0,0.00073]
[1777771973878,41.9,78249.26,0.4,0.99999,0.0,0.00074]
[1777771979921,41.9,78248.31,0.4,0.99999,0.0,0.00074]
[1777771982667,41.9,78248.27,0.4,0.99999,0.0,0.00074]
[1777771982829,41.9,78248.27,0.4,0.99999,0.0,0.00074]
[1777771985737,41.9,78250.13,0.4,0.99999,0.0,0.00073]
[1777771985832,41.9,78250.13,0.4,0.99999,0.0,0.00073]
[1777771985782,41.9,78248.76,0.4,0.99999,0.0,0.00074]
[1777771986665,41.9,78248.76,0.4,0.99999,0.0,0.00074]
[1777771986829,41.9,78248.76,0.4,0.99999,0.0,0.00074]
[1777771990190,41.9,78248.82,0.4,0.99999,0.0,0.00074]
[1777771990327,41.9,78248.82,0.4,0.99999,0.0,0.00074]
[1777771990665,41.9,78248.82,0.4,0.99999,0.0,0.00074]
[1777771990828,41.9,78248.82,0.4,0.99999,0.0,0.00074]
[1777771990766,41.9,78248.25,0.4,0.99999,0.0,0.00074]
[1777771992006,41.9,78246.89,0.4,0.99999,0.0,0.00075]
[1777771997040,41.9,78246.75,0.4,0.99999,0.0,0.00075]
[1777771998047,41.9,78248.26,0.4,0.99999,0.0,0.00074]
[1777771999455,41.9,78248.26,0.4,0.99999,0.0,0.00074]
[1777771999582,41.9,78248.26,0.4,0.99999,0.0,0.00074]
[1777771999665,41.9,78246.65,0.4,0.99999,0.0,0.00075]
[1777772003428,41.9,78246.46,0.4,0.99999,0.0,0.00075]
[1777772003582,41.9,78246.46,0.4,0.99999,0.0,0.00075]
[1777772003683,41.9,78247.28,0.4,0.99999,0.0,0.00074]
[1777772010131,41.9,78248.12,0.4,0.99999,0.0,0.00074]
[1777772012458,41.9,78248.12,0.4,0.99999,0.0,0.00074]
[1777772012581,41.9,78248.12,0.4,0.99999,0.0,0.00074]
[1777772012669,41.9,78248.12,0.4,0.99999,0.0,0.00072]
[1777772017725,41.9,78249.28,0.4,0.99999,0.0,0.00072]
[1777772017827,41.9,78249.28,0.4,0.99999,0.0,0.00072]
[1777772017885,41.9,78249.79,0.4,0.99999,0.0,0.00072]
[1777772020174,41.9,78249.79,0.4,0.99999,0.0,0.00072]
[1777772020334,41.9,78249.79,0.4,0.99999,0.0,0.00072]
[1777772023223,41.9,78251.29,0.4,0.99999,0.0,0.00071]
[1777772024150,41.9,78251.29,0.4,0.99999,0.0,0.00071]
[1777772024330,41.9,78251.29,0.4,0.99999,0.0,0.00071]
[1777772024425,41.9,78251.29,0.4,0.99999,0.0,0.00071]
[1777772024582,41.9,78251.29,0.4,0.99999,0.0,0.00071]
[1777772024682,41.9,78251.22,0.4,0.99999,0.0,0.00071]
[1777772026244,41.9,78249.68,0.4,0.99999,0.0,0.00072]
[1777772033293,41.9,78249.36,0.4,0.99999,0.0,0.00072]
[1777772035925,41.9,78249.55,0.4,0.99999,0.0,0.00072]
[1777772035927,41.9,78251.19,0.4,0.99999,0.0,0.00071]
[1777772036082,41.9,78251.19,0.4,0.99999,0.0,0.00071]
[1777772037321,41.9,78249.77,0.4,0.99999,0.0,0.00072]
[1777772038621,41.9,78249.77,0.4,0.99999,0.0,0.00072]
[1777772038829,41.9,78249.77,0.4,0.99999,0.0,0.00072]
[1777772038830,41.9,78250.99,0.4,0.99999,0.0,0.00071]
[1777772039223,41.9,78250.99,0.4,0.99999,0.0,0.00071]
[1777772039327,41.9,78250.99,0.4,0.99999,0.0,0.00071]
[1777772039334,41.9,78248.43,0.4,0.99999,0.0,0.00072]
[1777772041349,41.9,78246.76,0.4,0.99999,0.0,0.00073]
[1777772045520,41.9,78246.51,0.4,0.99999,0.0,0.00073]
[1777772045576,41.9,78246.51,0.4,0.99999,0.0,0.00073]
[1777772049036,41.9,78246.72,0.4,0.99999,0.0,0.00073]
[1777772049088,41.9,78246.72,0.4,0.99999,0.0,0.00073]
[1777772049190,41.9,78246.72,0.4,0.99999,0.0,0.00073]
[1777772049405,41.9,78245.87,0.4,0.99999,0.0,0.00073]
[1777772054739,41.9,78245.83,0.4,0.99999,0.0,0.00073]
[1777772054832,41.9,78245.83,0.4,0.99999,0.0,0.00073]
[1777772054929,41.9,78245.79,0.4,0.99999,0.0,0.00073]
[1777772060482,41.9,78246.64,0.4,0.99999,0.0,0.00073]
[1777772061489,41.9,78245.11,0.4,0.99999,0.0,0.00073]
[1777772062496,41.9,78243.46,0.4,0.99999,0.0,0.00074]
[1777772065517,41.9,78240.03,0.4,0.99999,0.0,0.00075]
[1777772066524,41.9,78238.69,0.4,0.99999,0.0,0.00076]
[1777772067531,41.9,78236.15,0.4,0.99999,0.0,0.00077]
[1777772071559,41.9,78236.17,0.4,0.99999,0.0,0.00075]
[1777772073572,41.9,78238.17,0.4,0.99999,0.0,0.00074]
[1777772078607,41.9,78237.44,0.4,0.99999,0.0,0.00074]
[1777772081631,41.9,78235.73,0.4,0.99999,0.0,0.00075]
[1777772083643,41.9,78233.62,0.4,0.99999,0.0,0.00076]
[1777772088677,41.9,78231.27,0.4,0.99999,0.0,0.00076]
[1777772095727,41.9,78231.16,0.4,0.99999,0.0,0.00076]
[1777772105798,41.9,78231.24,0.4,0.99999,0.0,0.00076]
[1777772110833,41.9,78231.41,0.4,0.99999,0.0,0.00076]
[1777772116875,41.9,78231.69,0.4,0.99999,0.0,0.00076]
[1777772117882,41.9,78233.31,0.4,0.99999,0.0,0.00076]
[1777772123925,41.9,78233.43,0.4,0.99999,0.0,0.00076]
[1777772128960,41.9,78232.28,0.4,0.99999,0.0,0.00076]
[1777772131981,41.9,78232.16,0.4,0.99999,0.0,0.00074]
[1777772137018,41.9,78232.16,0.4,0.99999,0.0,0.00074]
[1777772142053,41.9,78232.07,0.4,0.99999,0.0,0.00074]
[1777772148095,41.9,78232.36,0.4,0.99999,0.0,0.00074]
[1777772153131,41.9,78232.36,0.4,0.99999,0.0,0.00074]
[1777772163199,41.9,78232.44,0.4,0.99999,0.0,0.00074]
[1777772173270,41.9,78232.25,0.4,0.99999,0.0,0.00074]
[1777772179311,41.9,78232.23,0.4,0.99999,0.0,0.00074]
[1777772185391,41.9,78232.17,0.4,0.99999,0.0,0.00074]
[1777772194418,41.9,78231.98,0.4,0.99999,0.0,0.00072]
[1777772199453,41.9,78232.02,0.4,0.99999,0.0,0.00072]
[1777772204488,41.9,78231.21,0.4,0.99999,0.0,0.00073]
[1777772206502,41.9,78229.57,0.4,0.99999,0.0,0.00073]
[1777772207509,41.9,78222.3,0.4,0.99999,0.0,0.00076]
[1777772208516,41.9,78219.69,0.4,0.99999,0.0,0.00077]
[1777772212544,41.9,78221.43,0.4,0.99999,0.0,0.00076]
[1777772217579,41.9,78221.83,0.4,0.99999,0.0,0.00076]
[1777772222347,41.9,78221.71,0.4,0.99999,0.0,0.00076]
[1777772223078,41.9,78221.71,0.4,0.99999,0.0,0.00076]
[1777772223620,41.9,78219.4,0.4,0.99999,0.0,0.00077]
[1777772225634,41.9,78208.82,0.4,0.99999,0.0,0.00081]
[1777772226641,41.9,78206.67,0.4,0.99999,0.0,0.00082]
[1777772227649,41.9,78205.28,0.4,0.99999,0.0,0.00082]
[1777772229052,41.9,78205.28,0.4,0.99999,0.0,0.00082]
[1777772229091,41.9,78207.71,0.4,0.99999,0.0,0.00081]
[1777772229178,41.9,78207.71,0.4,0.99999,0.0,0.00081]
[1777772230675,41.9,78207.19,0.4,0.99999,0.0,0.00082]
[1777772230829,41.9,78207.19,0.4,0.99999,0.0,0.00082]
[1777772236711,41.9,78205.93,0.4,0.99999,0.0,0.00082]
[1777772241747,41.9,78205.55,0.4,0.99999,0.0,0.00082]
[1777772242754,41.9,78203.82,0.4,0.99999,0.0,0.00083]
[1777772243760,41.9,78201.93,0.4,0.99999,0.0,0.00084]
[1777772244181,41.9,78201.93,0.4,0.99999,0.0,0.00084]
[1777772244331,41.9,78201.93,0.4,0.99999,0.0,0.00084]
[1777772245007,41.9,78201.93,0.4,0.99999,0.0,0.00084]
[1777772245081,41.9,78201.93,0.4,0.99999,0.0,0.00084]
[1777772245030,41.9,78200.62,0.4,0.99999,0.0,0.00084]
[1777772247789,41.9,78199.14,0.4,0.99999,0.0,0.00085]
[1777772248796,41.9,78197.78,0.4,0.99999,0.0,0.00085]
[1777772251817,41.9,78196.09,0.4,0.99999,0.0,0.00084]
[1777772254806,41.9,78195.52,0.4,0.99999,0.0,0.00084]
[1777772254830,41.9,78195.52,0.4,0.99999,0.0,0.00084]
[1777772255016,41.9,78195.52,0.4,0.99999,0.0,0.00084]
[1777772255082,41.9,78195.52,0.4,0.99999,0.0,0.00084]
[1777772255058,41.9,78195.36,0.4,0.99999,0.0,0.00084]
[1777772255845,41.9,78192.22,0.4,0.99999,0.0,0.00086]
[1777772257859,41.9,78187.99,0.4,0.99999,0.0,0.00087]
[1777772258865,41.9,78177.3,0.4,0.99999,0.0,0.00092]
[1777772259874,41.9,78175.19,0.4,0.99999,0.0,0.00093]
[1777772262230,41.9,78174.97,0.4,0.99999,0.0,0.00093]
[1777772262320,41.9,78174.97,0.4,0.99999,0.0,0.00093]
[1777772262864,41.9,78174.97,0.4,0.99999,0.0,0.00093]
[1777772262976,41.9,78174.97,0.4,0.99999,0.0,0.00093]
[1777772263902,41.9,78174.94,0.4,0.99999,0.0,0.00093]
[1777772264909,41.9,78176.26,0.4,0.99999,0.0,0.00092]
[1777772269944,41.9,78175.8,0.4,0.99999,0.0,0.00093]
[1777772270950,41.9,78173.71,0.4,0.99999,0.0,0.00094]
[1777772271884,41.9,78173.71,0.4,0.99999,0.0,0.00094]
[1777772272013,41.9,78173.71,0.4,0.99999,0.0,0.00094]
[1777772272088,41.9,78173.71,0.4,0.99999,0.0,0.00094]
[1777772272114,41.9,78171.78,0.4,0.99999,0.0,0.00094]
[1777772274979,41.9,78167.92,0.4,0.99999,0.0,0.00096]
[1777772275986,41.9,78159.65,0.4,0.99999,0.0,0.001]
[1777772278010,41.9,78156.04,0.4,0.99999,0.0,0.00102]
[1777772280033,41.9,78154.67,0.4,0.99999,0.0,0.00103]
[1777772281036,41.9,78152.97,0.4,0.99999,0.0,0.00103]
[1777772284057,41.9,78158.77,0.4,0.99999,0.0,0.00101]
[1777772285064,41.9,78162.2,0.4,0.99999,0.0,0.00099]
[1777772285464,41.9,78162.2,0.4,0.99999,0.0,0.00099]
[1777772285512,41.9,78162.2,0.4,0.99999,0.0,0.00099]
[1777772285580,41.9,78162.2,0.4,0.99999,0.0,0.00099]
[1777772286071,41.9,78164.33,0.4,0.99999,0.0,0.00098]
[1777772290099,41.9,78172.29,0.4,0.99999,0.0,0.00094]
[1777772291106,41.9,78176.86,0.4,0.99999,0.0,0.00092]
[1777772293119,41.9,78178.28,0.4,0.99999,0.0,0.00092]
[1777772294127,41.9,78180.25,0.4,0.99999,0.0,0.00091]
[1777772295134,41.9,78182.51,0.4,0.99999,0.0,0.0009]
[1777772296146,41.9,78182.51,0.4,0.99999,0.0,0.0009]
[1777772296182,41.9,78183.51,0.4,0.99999,0.0,0.00089]
[1777772296278,41.9,78183.51,0.4,0.99999,0.0,0.00089]
[1777772296332,41.9,78183.51,0.4,0.99999,0.0,0.00089]
[1777772297148,41.9,78188.45,0.4,0.99999,0.0,0.00087]
[1777772298155,41.9,78190.99,0.4,0.99999,0.0,0.00086]
[1777772302182,41.9,78192.47,0.4,0.99999,0.0,0.00086]
[1777772304925,41.9,78192.47,0.4,0.99999,0.0,0.00086]
[1777772304980,41.9,78192.47,0.4,0.99999,0.0,0.00086]
[1777772305083,41.9,78192.47,0.4,0.99999,0.0,0.00086]
[1777772305204,41.9,78193.73,0.4,0.99999,0.0,0.00085]
[1777772311246,41.9,78193.57,0.4,0.99999,0.0,0.00083]
[1777772316281,41.9,78193.5,0.4,0.99999,0.0,0.00083]
[1777772318295,41.9,78194.82,0.4,0.99999,0.0,0.00082]
[1777772320534,41.9,78195.06,0.4,0.99999,0.0,0.00082]
[1777772320582,41.9,78195.06,0.4,0.99999,0.0,0.00082]
[1777772320674,41.9,78195.06,0.4,0.99999,0.0,0.00082]
[1777772320830,41.9,78195.06,0.4,0.99999,0.0,0.00082]
[1777772320929,41.9,78194.82,0.4,0.99999,0.0,0.00082]
[1777772324337,41.9,78184.9,0.4,0.99999,0.0,0.00086]
[1777772325344,41.9,78178.38,0.4,0.99999,0.0,0.00089]
[1777772326350,41.9,78177.02,0.4,0.99999,0.0,0.0009]
[1777772327906,41.9,78177.02,0.4,0.99999,0.0,0.0009]
[1777772328027,41.9,78177.02,0.4,0.99999,0.0,0.0009]
[1777772328082,41.9,78177.02,0.4,0.99999,0.0,0.0009]
[1777772328128,41.9,78176.46,0.4,0.99999,0.0,0.0009]
[1777772332132,41.9,78174.14,0.4,0.99999,0.0,0.00091]
[1777772332969,41.9,78174.14,0.4,0.99999,0.0,0.00091]
[1777772333028,41.9,78174.14,0.4,0.99999,0.0,0.00091]
[1777772333080,41.9,78174.14,0.4,0.99999,0.0,0.00091]
[1777772333181,41.9,78174.97,0.4,0.99999,0.0,0.00091]
[1777772335413,41.9,78178.18,0.4,0.99999,0.0,0.00089]
[1777772337146,41.9,78178.18,0.4,0.99999,0.0,0.00089]
[1777772337250,41.9,78179.26,0.4,0.99999,0.0,0.00089]
[1777772337330,41.9,78179.26,0.4,0.99999,0.0,0.00089]
[1777772337427,41.9,78178.26,0.4,0.99999,0.0,0.00089]
[1777772338434,41.9,78176.89,0.4,0.99999,0.0,0.0009]
[1777772341457,41.9,78183.96,0.4,0.99999,0.0,0.00087]
[1777772342929,41.9,78183.96,0.4,0.99999,0.0,0.00087]
[1777772342988,41.9,78183.96,0.4,0.99999,0.0,0.00087]
[1777772343083,41.9,78183.96,0.4,0.99999,0.0,0.00087]
[1777772343141,41.9,78186.18,0.4,0.99999,0.0,0.00086]
[1777772349513,41.9,78186.27,0.4,0.99999,0.0,0.00086]
[1777772354742,41.9,78185.58,0.4,0.99999,0.0,0.00086]
[1777772354834,41.9,78185.58,0.4,0.99999,0.0,0.00086]
[1777772354848,41.9,78185.58,0.4,0.99999,0.0,0.00086]
[1777772355078,41.9,78185.58,0.4,0.99999,0.0,0.00086]
[1777772355178,41.9,78186.41,0.4,0.99999,0.0,0.00086]
[1777772360590,41.9,78187.38,0.4,0.99999,0.0,0.00085]
[1777772361597,41.9,78185.51,0.4,0.99999,0.0,0.00086]
[1777772362500,41.9,78185.51,0.4,0.99999,0.0,0.00086]
[1777772362586,41.9,78185.51,0.4,0.99999,0.0,0.00086]
[1777772362725,41.9,78185.51,0.4,0.99999,0.0,0.00086]
[1777772362830,41.9,78185.51,0.4,0.99999,0.0,0.00086]
[1777772362892,41.9,78185.69,0.4,0.99999,0.0,0.00086]
[1777772368148,41.9,78185.01,0.4,0.99999,0.0,0.00086]
[1777772368337,41.9,78185.31,0.4,0.99999,0.0,0.00086]
[1777772372080,41.9,78185.24,0.4,0.99999,0.0,0.00086]
[1777772372101,41.9,78185.7,0.4,0.99999,0.0,0.00084]
[1777772372326,41.9,78185.7,0.4,0.99999,0.0,0.00084]
[1777772373039,41.9,78185.7,0.4,0.99999,0.0,0.00084]
[1777772373084,41.9,78185.7,0.4,0.99999,0.0,0.00084]
[1777772373150,41.9,78184.84,0.4,0.99999,0.0,0.00084]
[1777772376704,41.9,78186.23,0.4,0.99999,0.0,0.00084]
[1777772379817,41.9,78187.03,0.4,0.99999,0.0,0.00083]
[1777772379831,41.9,78187.03,0.4,0.99999,0.0,0.00083]
[1777772381637,41.9,78188.02,0.4,0.99999,0.0,0.00083]
[1777772381833,41.9,78188.02,0.4,0.99999,0.0,0.00083]
[1777772381931,41.9,78190.71,0.4,0.99999,0.0,0.00082]
[1777772383379,41.9,78191.78,0.4,0.99999,0.0,0.00082]
[1777772383576,41.9,78191.78,0.4,0.99999,0.0,0.00082]
[1777772389795,41.9,78192.02,0.4,0.99999,0.0,0.00081]
[1777772394830,41.9,78192.33,0.4,0.99999,0.0,0.00081]
[1777772399803,41.9,78192.15,0.4,0.99999,0.0,0.00081]
[1777772399812,41.9,78192.15,0.4,0.99999,0.0,0.00081]
[1777772399827,41.9,78192.15,0.4,0.99999,0.0,0.00081]
[1777772399864,41.9,78192.12,0.4,0.99999,0.0,0.00081]
[1777772407921,41.9,78195.18,0.4,0.99999,0.0,0.0008]
[1777772409172,41.9,78195.18,0.4,0.99999,0.0,0.0008]
[1777772409178,41.9,78196.83,0.4,0.99999,0.0,0.0008]
[1777772409329,41.9,78196.83,0.4,0.99999,0.0,0.0008]
[1777772409399,41.9,78196.83,0.4,0.99999,0.0,0.0008]
[1777772409577,41.9,78196.83,0.4,0.99999,0.0,0.0008]
[1777772409934,41.9,78198.17,0.4,0.99999,0.0,0.00079]
[1777772412956,41.9,78201.91,0.4,0.99999,0.0,0.00078]
[1777772413963,41.9,78214.71,0.4,0.99999,0.0,0.00073]
[1777772414970,41.9,78221.6,0.4,0.99999,0.0,0.0007]
[1777772416965,41.9,78222.17,0.4,0.99999,0.0,0.0007]
[1777772417078,41.9,78222.17,0.4,0.99999,0.0,0.0007]
[1777772417157,41.9,78222.17,0.4,0.99999,0.0,0.0007]
[1777772417180,41.9,78222.45,0.4,0.99999,0.0,0.0007]
[1777772417334,41.9,78222.45,0.4,0.99999,0.0,0.0007]
[1777772421689,41.9,78222.54,0.4,0.99999,0.0,0.0007]
[1777772421739,41.9,78222.54,0.4,0.99999,0.0,0.0007]
[1777772421836,41.9,78222.54,0.4,0.99999,0.0,0.0007]
[1777772422020,41.9,78222.06,0.4,0.99999,0.0,0.0007]
[1777772426048,41.9,78208.23,0.4,0.99999,0.0,0.00075]
[1777772427055,41.9,78202.53,0.4,0.99999,0.0,0.00077]
[1777772428061,41.9,78200.81,0.4,0.99999,0.0,0.00078]
[1777772428489,41.9,78200.81,0.4,0.99999,0.0,0.00078]
[1777772428577,41.9,78200.81,0.4,0.99999,0.0,0.00078]
[1777772428688,41.9,78200.81,0.4,0.99999,0.0,0.00078]
[1777772428842,41.9,78200.81,0.4,0.99999,0.0,0.00078]
[1777772429069,41.9,78202.56,0.4,0.99999,0.0,0.00077]
[1777772431085,41.9,78201.96,0.4,0.99999,0.0,0.00076]
[1777772432873,41.9,78202.71,0.4,0.99999,0.0,0.00075]
[1777772433082,41.9,78202.71,0.4,0.99999,0.0,0.00075]
[1777772435321,41.9,78205.29,0.4,0.99999,0.0,0.00074]
[1777772435866,41.9,78205.29,0.4,0.99999,0.0,0.00074]
[1777772436077,41.9,78205.29,0.4,0.99999,0.0,0.00074]
[1777772436120,41.9,78207.29,0.4,0.99999,0.0,0.00074]
[1777772437127,41.9,78210.09,0.4,0.99999,0.0,0.00073]
[1777772437475,41.9,78210.09,0.4,0.99999,0.0,0.00073]
[1777772437579,41.9,78210.09,0.4,0.99999,0.0,0.00073]
[1777772439141,41.9,78208.2,0.4,0.99999,0.0,0.00073]
[1777772444179,41.9,78208.87,0.4,0.99999,0.0,0.00073]
[1777772444845,41.9,78208.87,0.4,0.99999,0.0,0.00073]
[1777772445036,41.9,78208.87,0.4,0.99999,0.0,0.00073]
[1777772445079,41.9,78208.87,0.4,0.99999,0.0,0.00073]
[1777772445184,41.9,78210.06,0.4,0.99999,0.0,0.00073]
[1777772448205,41.9,78214.28,0.4,0.99999,0.0,0.00071]
[1777772449212,41.9,78215.59,0.4,0.99999,0.0,0.00071]
[1777772449384,41.9,78215.59,0.4,0.99999,0.0,0.00071]
[1777772449534,41.9,78215.59,0.4,0.99999,0.0,0.00071]
[1777772449584,41.9,78215.59,0.4,0.99999,0.0,0.00071]
[1777772450219,41.9,78216.02,0.4,0.99999,0.0,0.00071]
[1777772452233,41.9,78218.79,0.4,0.99999,0.0,0.0007]
[1777772454251,41.9,78219.73,0.4,0.99999,0.0,0.00069]
[1777772454326,41.9,78219.73,0.4,0.99999,0.0,0.00069]
[1777772454297,41.9,78219.5,0.4,0.99999,0.0,0.00069]
[1777772454378,41.9,78219.5,0.4,0.99999,0.0,0.00069]
[1777772454583,41.9,78219.5,0.4,0.99999,0.0,0.00069]
[1777772455256,41.9,78219.12,0.4,0.99999,0.0,0.0007]
[1777772460291,41.9,78219.72,0.4,0.99999,0.0,0.00069]
[1777772462305,41.9,78221.69,0.4,0.99999,0.0,0.00069]
[1777772462665,41.9,78221.69,0.4,0.99999,0.0,0.00069]
[1777772462827,41.9,78221.69,0.4,0.99999,0.0,0.00069]
[1777772462959,41.9,78221.69,0.4,0.99999,0.0,0.00069]
[1777772463079,41.9,78221.69,0.4,0.99999,0.0,0.00069]
[1777772463311,41.9,78221.99,0.4,0.99999,0.0,0.00069]
[1777772464319,41.9,78224.22,0.4,0.99999,0.0,0.00068]
[1777772468505,41.9,78224.2,0.4,0.99999,0.0,0.00068]
[1777772468583,41.9,78224.2,0.4,0.99999,0.0,0.00068]
[1777772468743,41.9,78224.2,0.4,0.99999,0.0,0.00068]
[1777772468830,41.9,78224.2,0.4,0.99999,0.0,0.00068]
[1777772469354,41.9,78224.58,0.4,0.99999,0.0,0.00068]
[1777772474389,41.9,78224.78,0.4,0.99999,0.0,0.00068]
[1777772482005,41.9,78225.09,0.4,0.99999,0.0,0.00068]
[1777772482079,41.9,78225.09,0.4,0.99999,0.0,0.00068]
[1777772482238,41.9,78225.09,0.4,0.99999,0.0,0.00068]
[1777772482326,41.9,78225.09,0.4,0.99999,0.0,0.00068]
[1777772482304,41.9,78225.09,0.4,0.99999,0.0,0.00068]
[1777772487484,41.9,78223.81,0.4,0.99999,0.0,0.00068]
[1777772488673,41.9,78223.81,0.4,0.99999,0.0,0.00068]
[1777772488828,41.9,78223.81,0.4,0.99999,0.0,0.00068]
[1777772488972,41.9,78223.81,0.4,0.99999,0.0,0.00068]
[1777772489078,41.9,78223.81,0.4,0.99999,0.0,0.00068]
[1777772489178,41.9,78216.59,0.4,0.99999,0.0,0.0007]
[1777772489497,41.9,78212.52,0.4,0.99999,0.0,0.00072]
[1777772490504,41.9,78210.62,0.4,0.99999,0.0,0.00072]
[1777772494532,41.9,78206.67,0.4,0.99999,0.0,0.00072]
[1777772496942,41.9,78206.31,0.4,0.99999,0.0,0.00072]
[1777772497097,41.9,78206.31,0.4,0.99999,0.0,0.00072]
[1777772497199,41.9,78206.52,0.4,0.99999,0.0,0.00072]
[1777772498599,41.9,78206.74,0.4,0.99999,0.0,0.00072]
[1777772498828,41.9,78206.74,0.4,0.99999,0.0,0.00072]
[1777772504967,41.9,78207.16,0.4,0.99999,0.0,0.00072]
[1777772505076,41.9,78207.16,0.4,0.99999,0.0,0.00072]
[1777772505292,41.9,78207.16,0.4,0.99999,0.0,0.00072]
[1777772505327,41.9,78207.16,0.4,0.99999,0.0,0.00072]
[1777772505393,41.9,78209.87,0.4,0.99999,0.0,0.00071]
[1777772507623,41.9,78210.8,0.4,0.99999,0.0,0.00071]
[1777772512657,41.9,78210.2,0.4,0.99999,0.0,0.00071]
[1777772517693,41.9,78210.3,0.4,0.99999,0.0,0.00071]
[1777772521577,41.9,78210.92,0.4,0.99999,0.0,0.00071]
[1777772521827,41.9,78210.92,0.4,0.99999,0.0,0.00071]
[1777772522059,41.9,78210.92,0.4,0.99999,0.0,0.00071]
[1777772522081,41.9,78210.92,0.4,0.99999,0.0,0.00071]
[1777772522160,41.9,78210.92,0.4,0.99999,0.0,0.00071]
[1777772527766,41.9,78211.48,0.4,0.99999,0.0,0.0007]
[1777772528686,41.9,78211.48,0.4,0.99999,0.0,0.0007]
[1777772528829,41.9,78211.48,0.4,0.99999,0.0,0.0007]
[1777772529093,41.9,78211.48,0.4,0.99999,0.0,0.0007]
[1777772529328,41.9,78211.48,0.4,0.99999,0.0,0.0007]
[1777772529383,41.9,78213.25,0.4,0.99999,0.0,0.0007]
[1777772529779,41.9,78214.47,0.4,0.99999,0.0,0.00069]
[1777772534815,41.9,78215.11,0.4,0.99999,0.0,0.00069]
[1777772535661,41.9,78215.11,0.4,0.99999,0.0,0.00069]
[1777772535832,41.9,78215.11,0.4,0.99999,0.0,0.00069]
[1777772536091,41.9,78215.11,0.4,0.99999,0.0,0.00069]
[1777772536327,41.9,78215.11,0.4,0.99999,0.0,0.00069]
[1777772536410,41.9,78215.87,0.4,0.99999,0.0,0.00069]
[1777772536829,41.9,78217.54,0.4,0.99999,0.0,0.00068]
[1777772542871,41.9,78217.82,0.4,0.99999,0.0,0.00068]
[1777772546580,41.9,78218.02,0.4,0.99999,0.0,0.00068]
[1777772546826,41.9,78218.02,0.4,0.99999,0.0,0.00068]
[1777772547165,41.9,78218.02,0.4,0.99999,0.0,0.00068]
[1777772547327,41.9,78218.02,0.4,0.99999,0.0,0.00068]
[1777772547424,41.9,78220.53,0.4,0.99999,0.0,0.00067]
[1777772552941,41.9,78220.1,0.4,0.99999,0.0,0.00066]
[1777772556699,41.9,78219.96,0.4,0.99999,0.0,0.00066]
[1777772563010,41.9,78220.0,0.4,0.99999,0.0,0.00066]
[1777772566032,41.9,78220.72,0.4,0.99999,0.0,0.00065]
[1777772573081,41.9,78221.3,0.4,0.99999,0.0,0.00065]
[1777772574475,41.9,78221.3,0.4,0.99999,0.0,0.00065]
[1777772574590,41.9,78221.3,0.4,0.99999,0.0,0.00065]
[1777772579124,41.9,78222.08,0.4,0.99999,0.0,0.00065]
[1777772579807,41.9,78222.08,0.4,0.99999,0.0,0.00065]
[1777772579830,41.9,78222.08,0.4,0.99999,0.0,0.00065]
[1777772581137,41.9,78224.08,0.4,0.99999,0.0,0.00064]
[1777772586173,41.9,78224.43,0.4,0.99999,0.0,0.00064]
[1777772591208,41.9,78224.83,0.4,0.99999,0.0,0.00064]
[1777772594125,41.9,78225.07,0.4,0.99999,0.0,0.00064]
[1777772594327,41.9,78225.07,0.4,0.99999,0.0,0.00064]
[1777772608326,41.9,78225.39,0.4,0.99999,0.0,0.00064]
[1777772610991,41.9,78225.27,0.4,0.99999,0.0,0.00064]
[1777772611076,41.9,78225.27,0.4,0.99999,0.0,0.00064]
[1777772611347,41.9,78218.84,0.4,0.99999,0.0,0.00064]
[1777772612355,41.9,78214.47,0.4,0.99999,0.0,0.00066]
[1777772615375,41.9,78214.32,0.4,0.99999,0.0,0.00066]
[1777772619404,41.9,78215.25,0.4,0.99999,0.0,0.00065]
[1777772623433,41.9,78216.43,0.4,0.99999,0.0,0.00065]
[1777772628472,41.9,78216.53,0.4,0.99999,0.0,0.00065]
[1777772630486,41.9,78218.09,0.4,0.99999,0.0,0.00065]
[1777772631493,41.9,78222.27,0.4,0.99999,0.0,0.00063]
[1777772632080,41.9,78222.27,0.4,0.99999,0.0,0.00063]
[1777772632500,41.9,78223.14,0.4,0.99999,0.0,0.00063]
[1777772634514,41.9,78223.86,0.4,0.99999,0.0,0.00063]
[1777772635521,41.9,78224.74,0.4,0.99999,0.0,0.00062]
[1777772637534,41.9,78226.14,0.4,0.99999,0.0,0.00062]
[1777772641564,41.9,78228.68,0.4,0.99999,0.0,0.00061]
[1777772645884,41.9,78229.26,0.4,0.99999,0.0,0.00061]
[1777772646076,41.9,78229.26,0.4,0.99999,0.0,0.00061]
[1777772651856,41.9,78229.31,0.4,0.99999,0.0,0.00061]
[1777772652080,41.9,78229.31,0.4,0.99999,0.0,0.00061]
[1777772653650,41.9,78230.69,0.4,0.99999,0.0,0.00061]
[1777772657678,41.9,78231.76,0.4,0.99999,0.0,0.0006]
[1777772659071,41.9,78231.76,0.4,0.99999,0.0,0.0006]
[1777772659103,41.9,78232.54,0.4,0.99999,0.0,0.0006]
[1777772659692,41.9,78233.67,0.4,0.99999,0.0,0.0006]
[1777772660699,41.9,78232.96,0.4,0.99999,0.0,0.0006]
[1777772661706,41.9,78231.93,0.4,0.99999,0.0,0.0006]
[1777772667748,41.9,78231.23,0.4,0.99999,0.0,0.00061]
[1777772668755,41.9,78230.54,0.4,0.99999,0.0,0.00061]
[1777772671776,41.9,78229.29,0.4,0.99999,0.0,0.00059]
[1777772672782,41.9,78228.11,0.4,0.99999,0.0,0.0006]
[1777772675804,41.9,78227.4,0.4,0.99999,0.0,0.0006]
[1777772680838,41.9,78227.05,0.4,0.99999,0.0,0.0006]
[1777772687888,41.9,78227.3,0.4,0.99999,0.0,0.0006]
[1777772692923,41.9,78228.02,0.4,0.99999,0.0,0.0006]
[1777772695944,41.9,78228.71,0.4,0.99999,0.0,0.0006]
[1777772698965,41.9,78229.69,0.4,0.99999,0.0,0.00059]
[1777772699972,41.9,78230.78,0.4,0.99999,0.0,0.00059]
[1777772702995,41.9,78229.19,0.4,0.99999,0.0,0.0006]
[1777772704006,41.9,78228.37,0.4,0.99999,0.0,0.0006]
[1777772706016,41.9,78226.92,0.4,0.99999,0.0,0.0006]
[1777772712059,41.9,78226.36,0.4,0.99999,0.0,0.0006]
[1777772714073,41.9,78225.19,0.4,0.99999,0.0,0.00061]
[1777772719108,41.9,78224.4,0.4,0.99999,0.0,0.00061]
[1777772722128,41.9,78223.52,0.4,0.99999,0.0,0.00061]
[1777772725150,41.9,78222.16,0.4,0.99999,0.0,0.00062]
[1777772726157,41.9,78219.52,0.4,0.99999,0.0,0.00062]
[1777772727106,41.9,78219.52,0.4,0.99999,0.0,0.00062]
[1777772728170,41.9,78220.35,0.4,0.99999,0.0,0.00062]
[1777772730078,41.9,78220.29,0.4,0.99999,0.0,0.00062]
[1777772731192,41.9,78220.26,0.4,0.99999,0.0,0.00061]
[1777772732199,41.9,78219.19,0.4,0.99999,0.0,0.00061]
[1777772734212,41.9,78219.89,0.4,0.99999,0.0,0.00061]
[1777772738241,41.9,78221.2,0.4,0.99999,0.0,0.0006]
[1777772739248,41.9,78222.26,0.4,0.99999,0.0,0.0006]
[1777772739869,41.9,78222.26,0.4,0.99999,0.0,0.0006]
[1777772740076,41.9,78222.26,0.4,0.99999,0.0,0.0006]
[1777772745290,41.9,78222.58,0.4,0.99999,0.0,0.0006]
[1777772747023,41.9,78222.62,0.4,0.99999,0.0,0.0006]
[1777772747076,41.9,78222.62,0.4,0.99999,0.0,0.0006]
[1777772749317,41.9,78221.53,0.4,0.99999,0.0,0.0006]
[1777772753346,41.9,78220.13,0.4,0.99999,0.0,0.00061]
[1777772755872,41.9,78220.72,0.4,0.99999,0.0,0.0006]
[1777772756085,41.9,78220.72,0.4,0.99999,0.0,0.0006]
[1777772761404,41.9,78220.46,0.4,0.99999,0.0,0.00061]
[1777772767446,41.9,78220.44,0.4,0.99999,0.0,0.00061]
[1777772769185,41.9,78220.44,0.4,0.99999,0.0,0.00061]
[1777772769327,41.9,78220.44,0.4,0.99999,0.0,0.00061]
[1777772779529,41.9,78220.44,0.4,0.99999,0.0,0.00061]
[1777772780723,41.9,78220.58,0.4,0.99999,0.0,0.0006]
[1777772780829,41.9,78220.58,0.4,0.99999,0.0,0.0006]
[1777772788593,41.9,78223.67,0.4,0.99999,0.0,0.0006]
[1777772790611,41.9,78224.42,0.4,0.99999,0.0,0.00059]
[1777772791353,41.9,78224.42,0.4,0.99999,0.0,0.00059]
[1777772791580,41.9,78224.42,0.4,0.99999,0.0,0.00059]
[1777772791591,41.9,78224.42,0.4,0.99999,0.0,0.00058]
[1777772796653,41.9,78224.63,0.4,0.99999,0.0,0.00058]
[1777772798667,41.9,78225.61,0.4,0.99999,0.0,0.00057]
[1777772799675,41.9,78228.93,0.4,0.99999,0.0,0.00056]
[1777772803205,41.9,78229.25,0.4,0.99999,0.0,0.00056]
[1777772803328,41.9,78229.25,0.4,0.99999,0.0,0.00056]
[1777772810752,41.9,78230.06,0.4,0.99999,0.0,0.00056]
[1777772814385,41.9,78229.91,0.4,0.99999,0.0,0.00056]
[1777772814580,41.9,78229.91,0.4,0.99999,0.0,0.00056]
[1777772821829,41.9,78234.56,0.4,0.99999,0.0,0.00055]
[1777772822836,41.9,78238.79,0.4,0.99999,0.0,0.00054]
[1777772823843,41.9,78239.47,0.4,0.99999,0.0,0.00054]
[1777772825083,41.9,78239.47,0.4,0.99999,0.0,0.00054]
[1777772825329,41.9,78239.47,0.4,0.99999,0.0,0.00054]
[1777772825356,41.9,78240.6,0.4,0.99999,0.0,0.00053]
[1777772828878,41.9,78241.47,0.4,0.99999,0.0,0.00053]
[1777772830079,41.9,78241.47,0.4,0.99999,0.0,0.00053]
[1777772830165,41.9,78246.76,0.4,0.99999,0.0,0.00052]
[1777772830891,41.9,78250.62,0.4,0.99999,0.0,0.00051]
[1777772831899,41.9,78253.3,0.4,0.99999,0.0,0.0005]
[1777772832906,41.9,78255.34,0.4,0.99999,0.0,0.00049]
[1777772834032,41.9,78255.34,0.4,0.99999,0.0,0.00049]
[1777772834089,41.9,78255.34,0.4,0.99999,0.0,0.00049]
[1777772834177,41.9,78255.34,0.4,0.99999,0.0,0.00049]
[1777772834919,41.9,78256.21,0.4,0.99999,0.0,0.00049]
[1777772835927,41.9,78258.09,0.4,0.99999,0.0,0.00049]
[1777772836933,41.9,78264.31,0.4,1.0,0.0,0.00047]
[1777772837941,41.9,78265.29,0.4,1.0,0.0,0.00047]
[1777772839564,41.9,78265.29,0.4,1.0,0.0,0.00047]
[1777772839581,41.9,78265.29,0.4,1.0,0.0,0.00047]
[1777772839954,41.9,78267.02,0.4,1.0,0.0,0.00047]
[1777772840961,41.9,78267.75,0.4,1.0,0.0,0.00046]
[1777772841969,41.9,78268.94,0.4,1.0,0.0,0.00046]
[1777772847004,41.9,78268.71,0.4,1.0,0.0,0.00046]
[1777772853587,41.9,78268.78,0.4,1.0,0.0,0.00046]
[1777772853603,41.9,78268.78,0.4,1.0,0.0,0.00045]
[1777772854694,41.9,78259.29,0.4,1.0,0.0,0.00047]
[1777772855060,41.9,78256.32,0.4,1.0,0.0,0.00048]
[1777772856084,41.9,78256.32,0.4,1.0,0.0,0.00048]
[1777772856179,41.9,78256.14,0.4,1.0,0.0,0.00048]
[1777772857072,41.9,78256.14,0.4,1.0,0.0,0.00048]
[1777772857332,41.9,78256.14,0.4,1.0,0.0,0.00048]
[1777772862940,41.9,78256.58,0.4,1.0,0.0,0.00048]
[1777772863076,41.9,78256.58,0.4,1.0,0.0,0.00048]
[1777772863177,41.9,78256.58,0.4,1.0,0.0,0.00048]
[1777772868151,41.9,78258.56,0.4,1.0,0.0,0.00047]
[1777772873186,41.9,78263.03,0.4,1.0,0.0,0.00046]
[1777772874192,41.9,78266.78,0.4,1.0,0.0,0.00045]
[1777772874837,41.9,78266.78,0.4,1.0,0.0,0.00045]
[1777772875079,41.9,78266.78,0.4,1.0,0.0,0.00045]
[1777772875200,41.9,78269.05,0.4,1.0,0.0,0.00045]
[1777772877214,41.9,78270.46,0.4,1.0,0.0,0.00045]
[1777772881733,41.9,78270.93,0.4,1.0,0.0,0.00044]
[1777772881833,41.9,78271.22,0.4,1.0,0.0,0.00044]
[1777772882298,41.9,78271.22,0.4,1.0,0.0,0.00044]
[1777772882334,41.9,78271.22,0.4,1.0,0.0,0.00044]
[1777772882340,41.9,78271.81,0.4,1.0,0.0,0.00044]
[1777772885270,41.9,78269.43,0.4,1.0,0.0,0.00045]
[1777772887021,41.9,78268.59,0.4,1.0,0.0,0.00045]
[1777772887078,41.9,78268.59,0.4,1.0,0.0,0.00045]
[1777772893325,41.9,78269.28,0.4,1.0,0.0,0.00045]
[1777772894332,41.9,78267.23,0.4,1.0,0.0,0.00045]
[1777772895551,41.9,78267.23,0.4,1.0,0.0,0.00045]
[1777772895583,41.9,78267.23,0.4,1.0,0.0,0.00045]
[1777772895649,41.9,78265.58,0.4,1.0,0.0,0.00046]
[1777772896357,41.9,78265.58,0.4,1.0,0.0,0.00046]
[1777772896583,41.9,78265.58,0.4,1.0,0.0,0.00046]
[1777772896677,41.9,78265.51,0.4,1.0,0.0,0.00046]
[1777772902389,41.9,78266.07,0.4,1.0,0.0,0.00046]
[1777772905709,41.9,78264.91,0.4,1.0,0.0,0.00046]
[1777772905831,41.9,78264.91,0.4,1.0,0.0,0.00046]
[1777772910838,41.9,78265.74,0.4,1.0,0.0,0.00046]
[1777772911452,41.9,78265.77,0.4,1.0,0.0,0.00044]
[1777772916489,41.9,78265.02,0.4,1.0,0.0,0.00045]
[1777772916575,41.9,78265.02,0.4,1.0,0.0,0.00045]
[1777772917822,41.9,78265.06,0.4,1.0,0.0,0.00045]
[1777772918081,41.9,78263.76,0.4,1.0,0.0,0.00045]
[1777772918177,41.9,78263.76,0.4,1.0,0.0,0.00045]
[1777772923536,41.9,78263.88,0.4,1.0,0.0,0.00045]
[1777772926156,41.9,78264.58,0.4,1.0,0.0,0.00045]
[1777772926333,41.9,78264.58,0.4,1.0,0.0,0.00045]
[1777772931592,41.9,78263.9,0.4,1.0,0.0,0.00045]
[1777772934166,41.9,78264.72,0.4,1.0,0.0,0.00045]
[1777772934330,41.9,78264.72,0.4,1.0,0.0,0.00045]
[1777772935096,41.9,78264.72,0.4,1.0,0.0,0.00045]
[1777772935328,41.9,78264.72,0.4,1.0,0.0,0.00045]
[1777772935620,41.9,78265.11,0.4,1.0,0.0,0.00045]
[1777772940655,41.9,78265.07,0.4,1.0,0.0,0.00045]
[1777772941792,41.9,78253.28,0.4,1.0,0.0,0.00047]
[1777772942669,41.9,78249.1,0.4,0.99999,0.0,0.00048]
[1777772943676,41.9,78248.19,0.4,0.99999,0.0,0.00049]
[1777772943937,41.9,78248.19,0.4,0.99999,0.0,0.00049]
[1777772944085,41.9,78248.19,0.4,0.99999,0.0,0.00049]
[1777772949718,41.9,78247.82,0.4,0.99999,0.0,0.00049]
[1777772951731,41.9,78245.66,0.4,0.99999,0.0,0.00049]
[1777772954183,41.9,78246.14,0.4,0.99999,0.0,0.00049]
[1777772954327,41.9,78246.14,0.4,0.99999,0.0,0.00049]
[1777772955344,41.9,78246.19,0.4,0.99999,0.0,0.00049]
[1777772955578,41.9,78246.19,0.4,0.99999,0.0,0.00049]
[1777772955759,41.9,78246.31,0.4,0.99999,0.0,0.00049]
[1777772960799,41.9,78246.77,0.4,0.99999,0.0,0.00049]
[1777772961806,41.9,78248.73,0.4,0.99999,0.0,0.00048]
[1777772963426,41.9,78249.79,0.4,0.99999,0.0,0.00048]
[1777772963582,41.9,78249.79,0.4,0.99999,0.0,0.00048]
[1777772968854,41.9,78254.28,0.4,1.0,0.0,0.00047]
[1777772969862,41.9,78260.76,0.4,1.0,0.0,0.00046]
[1777772970308,41.9,78260.76,0.4,1.0,0.0,0.00046]
[1777772970330,41.9,78260.76,0.4,1.0,0.0,0.00046]
[1777772970868,41.9,78263.15,0.4,1.0,0.0,0.00045]
[1777772971876,41.9,78264.21,0.4,1.0,0.0,0.00044]
[1777772972883,41.9,78267.33,0.4,1.0,0.0,0.00043]
[1777772973890,41.9,78269.84,0.4,1.0,0.0,0.00042]
[1777772974897,41.9,78273.14,0.4,1.0,0.0,0.00042]
[1777772975904,41.9,78276.95,0.4,1.0,0.0,0.00041]
[1777772976887,41.9,78276.95,0.4,1.0,0.0,0.00041]
[1777772977079,41.9,78276.95,0.4,1.0,0.0,0.00041]
[1777772977789,41.9,78276.95,0.4,1.0,0.0,0.00041]
[1777772977833,41.9,78276.95,0.4,1.0,0.0,0.00041]
[1777772977832,41.9,78279.31,0.4,1.0,0.0,0.0004]
[1777772977918,41.9,78280.84,0.4,1.0,0.0,0.0004]
[1777772982952,41.9,78281.36,0.4,1.0,0.0,0.0004]
[1777772987988,41.9,78282.54,0.4,1.0,0.0,0.0004]
[1777772997051,41.9,78283.55,0.4,1.0,0.0,0.00039]
[1777773000384,41.9,78283.55,0.4,1.0,0.0,0.00039]
[1777773000580,41.9,78283.55,0.4,1.0,0.0,0.00039]
[1777773004099,41.9,78279.38,0.4,1.0,0.0,0.0004]
[1777773005654,41.9,78279.38,0.4,1.0,0.0,0.0004]
[1777773005836,41.9,78279.38,0.4,1.0,0.0,0.0004]
[1777773006854,41.9,78278.86,0.4,1.0,0.0,0.0004]
[1777773006928,41.9,78278.17,0.4,1.0,0.0,0.00041]
[1777773007082,41.9,78278.17,0.4,1.0,0.0,0.00041]
[1777773012729,41.9,78278.18,0.4,1.0,0.0,0.00041]
[1777773012832,41.9,78278.18,0.4,1.0,0.0,0.00041]
[1777773016851,41.9,78276.94,0.4,1.0,0.0,0.00041]
[1777773016932,41.9,78276.13,0.4,1.0,0.0,0.00041]
[1777773017085,41.9,78276.13,0.4,1.0,0.0,0.00041]
[1777773018879,41.9,78275.39,0.4,1.0,0.0,0.00041]
[1777773019078,41.9,78275.9,0.4,1.0,0.0,0.00041]
[1777773024240,41.9,78275.23,0.4,1.0,0.0,0.00041]
[1777773026145,41.9,78275.34,0.4,1.0,0.0,0.00041]
[1777773026332,41.9,78275.34,0.4,1.0,0.0,0.00041]
[1777773026340,41.9,78275.34,0.4,1.0,0.0,0.00041]
[1777773031289,41.9,78275.41,0.4,1.0,0.0,0.0004]
[1777773036352,41.9,78275.93,0.4,1.0,0.0,0.0004]
[1777773036577,41.9,78275.93,0.4,1.0,0.0,0.0004]
[1777773042366,41.9,78276.17,0.4,1.0,0.0,0.0004]
[1777773047401,41.9,78275.94,0.4,1.0,0.0,0.0004]
[1777773052721,41.9,78276.28,0.4,1.0,0.0,0.0004]
[1777773052827,41.9,78276.28,0.4,1.0,0.0,0.0004]
[1777773053998,41.9,78276.18,0.4,1.0,0.0,0.0004]
[1777773054080,41.9,78276.18,0.4,1.0,0.0,0.0004]
[1777773054450,41.9,78276.04,0.4,1.0,0.0,0.0004]
[1777773059485,41.9,78276.0,0.4,1.0,0.0,0.0004]
[1777773061500,41.9,78273.48,0.4,1.0,0.0,0.0004]
[1777773062612,41.9,78273.48,0.4,1.0,0.0,0.0004]
[1777773062829,41.9,78273.48,0.4,1.0,0.0,0.0004]
[1777773068549,41.9,78272.66,0.4,1.0,0.0,0.00041]
[1777773073584,41.9,78273.01,0.4,1.0,0.0,0.0004]
[1777773075598,41.9,78267.29,0.4,1.0,0.0,0.00042]
[1777773076605,41.9,78263.02,0.4,1.0,0.0,0.00043]
[1777773077019,41.9,78263.02,0.4,1.0,0.0,0.00043]
[1777773077075,41.9,78263.02,0.4,1.0,0.0,0.00043]
[1777773077612,41.9,78261.36,0.4,1.0,0.0,0.00043]
[1777773078491,41.9,78261.36,0.4,1.0,0.0,0.00043]
[1777773078582,41.9,78261.36,0.4,1.0,0.0,0.00043]
[1777773078619,41.9,78261.02,0.4,1.0,0.0,0.00043]
[1777773082647,41.9,78259.75,0.4,1.0,0.0,0.00043]
[1777773083047,41.9,78259.75,0.4,1.0,0.0,0.00043]
[1777773083075,41.9,78259.75,0.4,1.0,0.0,0.00043]
[1777773083653,41.9,78258.46,0.4,1.0,0.0,0.00044]
[1777773086675,41.9,78256.06,0.4,1.0,0.0,0.00044]
[1777773089695,41.9,78254.55,0.4,1.0,0.0,0.00044]
[1777773092462,41.9,78254.36,0.4,1.0,0.0,0.00045]
[1777773092576,41.9,78254.36,0.4,1.0,0.0,0.00045]
[1777773092716,41.9,78254.3,0.4,1.0,0.0,0.00043]
[1777773094019,41.9,78254.3,0.4,1.0,0.0,0.00043]
[1777773094081,41.9,78253.76,0.4,1.0,0.0,0.00043]
[1777773094120,41.9,78253.76,0.4,1.0,0.0,0.00043]
[1777773099765,41.9,78253.21,0.4,1.0,0.0,0.00044]
[1777773106782,41.9,78253.12,0.4,1.0,0.0,0.00044]
[1777773106826,41.9,78253.12,0.4,1.0,0.0,0.00044]
[1777773114871,41.9,78253.23,0.4,1.0,0.0,0.00044]
[1777773115878,41.9,78251.94,0.4,1.0,0.0,0.00044]
[1777773122927,41.9,78251.12,0.4,1.0,0.0,0.00044]
[1777773124310,41.9,78251.12,0.4,1.0,0.0,0.00044]
[1777773124328,41.9,78251.12,0.4,1.0,0.0,0.00044]
[1777773125875,41.9,78251.12,0.4,1.0,0.0,0.00044]
[1777773125949,41.9,78251.48,0.4,1.0,0.0,0.00044]
[1777773126079,41.9,78251.48,0.4,1.0,0.0,0.00044]
[1777773131873,41.9,78251.51,0.4,1.0,0.0,0.00044]
[1777773132078,41.9,78251.51,0.4,1.0,0.0,0.00044]
[1777773138033,41.9,78251.9,0.4,1.0,0.0,0.00044]
[1777773143067,41.9,78251.92,0.4,1.0,0.0,0.00044]
[1777773145366,41.9,78252.34,0.4,1.0,0.0,0.00044]
[1777773145579,41.9,78252.34,0.4,1.0,0.0,0.00044]
[1777773147204,41.9,78252.64,0.4,1.0,0.0,0.00044]
[1777773147332,41.9,78252.64,0.4,1.0,0.0,0.00044]
[1777773147434,41.9,78252.64,0.4,1.0,0.0,0.00044]
[1777773149109,41.9,78256.16,0.4,1.0,0.0,0.00043]
[1777773150117,41.9,78257.73,0.4,1.0,0.0,0.00043]
[1777773151134,41.9,78257.73,0.4,1.0,0.0,0.00043]
[1777773151327,41.9,78257.73,0.4,1.0,0.0,0.00043]
[1777773151426,41.9,78255.42,0.4,1.0,0.0,0.00042]
[1777773157167,41.9,78254.89,0.4,1.0,0.0,0.00042]
[1777773162086,41.9,78254.93,0.4,1.0,0.0,0.00042]
[1777773162332,41.9,78254.89,0.4,1.0,0.0,0.00042]
[1777773164043,41.9,78254.86,0.4,1.0,0.0,0.00042]
[1777773164079,41.9,78254.86,0.4,1.0,0.0,0.00042]
[1777773164098,41.9,78254.54,0.4,1.0,0.0,0.00042]
[1777773169252,41.9,78255.23,0.4,1.0,0.0,0.00042]
[1777773174374,41.9,78255.72,0.4,1.0,0.0,0.00042]
[1777773174580,41.9,78255.72,0.4,1.0,0.0,0.00042]
[1777773180333,41.9,78257.0,0.4,1.0,0.0,0.00042]
[1777773183977,41.9,78257.11,0.4,1.0,0.0,0.00041]
[1777773184075,41.9,78257.11,0.4,1.0,0.0,0.00041]
[1777773184361,41.9,78262.55,0.4,1.0,0.0,0.0004]
[1777773185368,41.9,78265.96,0.4,1.0,0.0,0.0004]
[1777773186762,41.9,78265.96,0.4,1.0,0.0,0.0004]
[1777773186831,41.9,78265.96,0.4,1.0,0.0,0.0004]
[1777773186930,41.9,78267.03,0.4,1.0,0.0,0.00039]
[1777773191926,41.9,78267.54,0.4,1.0,0.0,0.00039]
[1777773192080,41.9,78267.54,0.4,1.0,0.0,0.00039]
[1777773196445,41.9,78268.79,0.4,1.0,0.0,0.00039]
[1777773197452,41.9,78271.91,0.4,1.0,0.0,0.00038]
[1777773198863,41.9,78271.91,0.4,1.0,0.0,0.00038]
[1777773199077,41.9,78271.91,0.4,1.0,0.0,0.00038]
[1777773198888,41.9,78272.43,0.4,1.0,0.0,0.00038]
[1777773202487,41.9,78271.17,0.4,1.0,0.0,0.00039]
[1777773203493,41.9,78268.34,0.4,1.0,0.0,0.00039]
[1777773206517,41.9,78266.32,0.4,1.0,0.0,0.0004]
[1777773207523,41.9,78259.79,0.4,1.0,0.0,0.00041]
[1777773208530,41.9,78255.68,0.4,1.0,0.0,0.00042]
[1777773211552,41.9,78253.12,0.4,1.0,0.0,0.00041]
[1777773212558,41.9,78251.81,0.4,1.0,0.0,0.00041]
[1777773215507,41.9,78252.68,0.4,1.0,0.0,0.00041]
[1777773216075,41.9,78252.68,0.4,1.0,0.0,0.00041]
[1777773222757,41.9,78252.72,0.4,1.0,0.0,0.00041]
[1777773222833,41.9,78252.72,0.4,1.0,0.0,0.00041]
[1777773222858,41.9,78252.28,0.4,1.0,0.0,0.00041]
[1777773223486,41.9,78252.28,0.4,1.0,0.0,0.00041]
[1777773223578,41.9,78252.28,0.4,1.0,0.0,0.00041]
[1777773232699,41.9,78252.28,0.4,1.0,0.0,0.00041]
[1777773241762,41.9,78252.18,0.4,1.0,0.0,0.00041]
[1777773246797,41.9,78252.28,0.4,1.0,0.0,0.00041]
[1777773253846,41.9,78252.33,0.4,1.0,0.0,0.00041]
[1777773258881,41.9,78250.9,0.4,1.0,0.0,0.00042]
[1777773259693,41.9,78250.9,0.4,1.0,0.0,0.00042]
[1777773259831,41.9,78250.9,0.4,1.0,0.0,0.00042]
[1777773259888,41.9,78250.47,0.4,1.0,0.0,0.00042]
[1777773260282,41.9,78250.47,0.4,1.0,0.0,0.00042]
[1777773260329,41.9,78250.47,0.4,1.0,0.0,0.00042]
[1777773265930,41.9,78250.63,0.4,1.0,0.0,0.00042]
[1777773267609,41.9,78251.52,0.4,1.0,0.0,0.00042]
[1777773267830,41.9,78251.52,0.4,1.0,0.0,0.00042]
[1777773267932,41.9,78251.52,0.4,1.0,0.0,0.00042]
[1777773268266,41.9,78251.52,0.4,1.0,0.0,0.00042]
[1777773268330,41.9,78251.52,0.4,1.0,0.0,0.00042]
[1777773271971,41.9,78250.81,0.4,1.0,0.0,0.0004]
[1777773277007,41.9,78251.01,0.4,1.0,0.0,0.0004]
[1777773287076,41.9,78251.01,0.4,1.0,0.0,0.0004]
[1777773288905,41.9,78251.01,0.4,1.0,0.0,0.0004]
[1777773289077,41.9,78251.01,0.4,1.0,0.0,0.0004]
[1777773289178,41.9,78251.01,0.4,1.0,0.0,0.0004]
[1777773289985,41.9,78251.01,0.4,1.0,0.0,0.0004]
[1777773290077,41.9,78251.01,0.4,1.0,0.0,0.0004]
[1777773298154,41.9,78250.91,0.4,1.0,0.0,0.0004]
[1777773304196,41.9,78250.89,0.4,1.0,0.0,0.0004]
[1777773305204,41.9,78249.5,0.4,1.0,0.0,0.00041]
[1777773307734,41.9,78249.27,0.4,1.0,0.0,0.00041]
[1777773307828,41.9,78249.27,0.4,1.0,0.0,0.00041]
[1777773308225,41.9,78249.08,0.4,1.0,0.0,0.00041]
[1777773308490,41.9,78249.08,0.4,1.0,0.0,0.00041]
[1777773308577,41.9,78249.08,0.4,1.0,0.0,0.00041]
[1777773316774,41.9,78248.82,0.4,1.0,0.0,0.00041]
[1777773316827,41.9,78248.82,0.4,1.0,0.0,0.00041]
[1777773316876,41.9,78249.03,0.4,1.0,0.0,0.00041]
[1777773317448,41.9,78249.03,0.4,1.0,0.0,0.00041]
[1777773317579,41.9,78249.03,0.4,1.0,0.0,0.00041]
[1777773324339,41.9,78245.4,0.4,1.0,0.0,0.00042]
[1777773327042,41.9,78245.38,0.4,1.0,0.0,0.00042]
[1777773327078,41.9,78245.38,0.4,1.0,0.0,0.00042]
[1777773327144,41.9,78244.94,0.4,1.0,0.0,0.00042]
[1777773328047,41.9,78244.94,0.4,1.0,0.0,0.00042]
[1777773328077,41.9,78244.94,0.4,1.0,0.0,0.00042]
[1777773331388,41.9,78244.52,0.4,1.0,0.0,0.00041]
[1777773334863,41.9,78244.11,0.4,1.0,0.0,0.00041]
[1777773335080,41.9,78244.11,0.4,1.0,0.0,0.00041]
[1777773335140,41.9,78243.71,0.4,1.0,0.0,0.00041]
[1777773335458,41.9,78243.71,0.4,1.0,0.0,0.00041]
[1777773335578,41.9,78243.71,0.4,1.0,0.0,0.00041]
[1777773341458,41.9,78243.78,0.4,1.0,0.0,0.00041]
[1777773345649,41.9,78243.57,0.4,1.0,0.0,0.00041]
[1777773345826,41.9,78243.57,0.4,1.0,0.0,0.00041]
[1777773345886,41.9,78243.5,0.4,1.0,0.0,0.00041]
[1777773346522,41.9,78243.5,0.4,1.0,0.0,0.00041]
[1777773346580,41.9,78243.5,0.4,1.0,0.0,0.00041]
[1777773351527,41.9,78246.28,0.4,1.0,0.0,0.0004]
[1777773352534,41.9,78247.94,0.4,1.0,0.0,0.0004]
[1777773353335,41.9,78247.94,0.4,1.0,0.0,0.0004]
[1777773353578,41.9,78247.94,0.4,1.0,0.0,0.0004]
[1777773353872,41.9,78247.94,0.4,1.0,0.0,0.0004]
[1777773354087,41.9,78247.94,0.4,1.0,0.0,0.0004]
[1777773354188,41.9,78247.9,0.4,1.0,0.0,0.0004]
[1777773359200,41.9,78248.13,0.4,1.0,0.0,0.0004]
[1777773363665,41.9,78248.47,0.4,1.0,0.0,0.0004]
[1777773363830,41.9,78248.47,0.4,1.0,0.0,0.0004]
[1777773363930,41.9,78248.53,0.4,1.0,0.0,0.0004]
[1777773364454,41.9,78248.53,0.4,1.0,0.0,0.0004]
[1777773364580,41.9,78248.53,0.4,1.0,0.0,0.0004]
[1777773375696,41.9,78250.18,0.4,1.0,0.0,0.00039]
[1777773377403,41.9,78250.7,0.4,1.0,0.0,0.00039]
[1777773377579,41.9,78250.7,0.4,1.0,0.0,0.00039]
[1777773378149,41.9,78250.7,0.4,1.0,0.0,0.00039]
[1777773378179,41.9,78251.11,0.4,1.0,0.0,0.00039]
[1777773378330,41.9,78251.11,0.4,1.0,0.0,0.00039]
[1777773387780,41.9,78251.89,0.4,1.0,0.0,0.00039]
[1777773393106,41.9,78251.86,0.4,1.0,0.0,0.00039]
[1777773393207,41.9,78251.86,0.4,1.0,0.0,0.00038]
[1777773394170,41.9,78251.86,0.4,1.0,0.0,0.00038]
[1777773394231,41.9,78251.86,0.4,1.0,0.0,0.00038]
[1777773398856,41.9,78253.85,0.4,1.0,0.0,0.00038]
[1777773399863,41.9,78255.41,0.4,1.0,0.0,0.00037]
[1777773400551,41.9,78255.41,0.4,1.0,0.0,0.00037]
[1777773400578,41.9,78255.41,0.4,1.0,0.0,0.00037]
[1777773404496,41.9,78256.07,0.4,1.0,0.0,0.00037]
[1777773404580,41.9,78256.07,0.4,1.0,0.0,0.00037]
[1777773404899,41.9,78256.1,0.4,1.0,0.0,0.00037]
[1777773409934,41.9,78255.9,0.4,1.0,0.0,0.00037]
[1777773411146,41.9,78255.9,0.4,1.0,0.0,0.00037]
[1777773411333,41.9,78255.9,0.4,1.0,0.0,0.00037]
[1777773425047,41.9,78255.78,0.4,1.0,0.0,0.00037]
[1777773427228,41.9,78255.64,0.4,1.0,0.0,0.00037]
[1777773427326,41.9,78255.64,0.4,1.0,0.0,0.00037]
[1777773427329,41.9,78255.92,0.4,1.0,0.0,0.00037]
[1777773428131,41.9,78255.92,0.4,1.0,0.0,0.00037]
[1777773428328,41.9,78255.92,0.4,1.0,0.0,0.00037]
[1777773435118,41.9,78256.0,0.4,1.0,0.0,0.00037]
[1777773438977,41.9,78256.61,0.4,1.0,0.0,0.00037]
[1777773439079,41.9,78256.61,0.4,1.0,0.0,0.00037]
[1777773439146,41.9,78256.54,0.4,1.0,0.0,0.00037]
[1777773439969,41.9,78256.54,0.4,1.0,0.0,0.00037]
[1777773440084,41.9,78256.54,0.4,1.0,0.0,0.00037]
[1777773447202,41.9,78256.79,0.4,1.0,0.0,0.00037]
[1777773452237,41.9,78256.86,0.4,1.0,0.0,0.00036]
[1777773454585,41.9,78256.89,0.4,1.0,0.0,0.00036]
[1777773454697,41.9,78256.89,0.4,1.0,0.0,0.00036]
[1777773454831,41.9,78256.89,0.4,1.0,0.0,0.00036]
[1777773454867,41.9,78256.89,0.4,1.0,0.0,0.00036]
[1777773461300,41.9,78256.73,0.4,1.0,0.0,0.00036]
[1777773466335,41.9,78256.88,0.4,1.0,0.0,0.00036]
[1777773480433,41.9,78256.96,0.4,1.0,0.0,0.00036]
[1777773485515,41.9,78256.76,0.4,1.0,0.0,0.00036]
[1777773485579,41.9,78256.76,0.4,1.0,0.0,0.00036]
[1777773485616,41.9,78256.78,0.4,1.0,0.0,0.00036]
[1777773486602,41.9,78256.78,0.4,1.0,0.0,0.00036]
[1777773486832,41.9,78256.78,0.4,1.0,0.0,0.00036]
[1777773495538,41.9,78256.72,0.4,1.0,0.0,0.00036]
[1777773496879,41.9,78256.72,0.4,1.0,0.0,0.00036]
[1777773497077,41.9,78256.72,0.4,1.0,0.0,0.00036]
[1777773497120,41.9,78256.75,0.4,1.0,0.0,0.00036]
[1777773498043,41.9,78256.75,0.4,1.0,0.0,0.00036]
[1777773498077,41.9,78256.75,0.4,1.0,0.0,0.00036]
[1777773504101,41.9,78256.7,0.4,1.0,0.0,0.00036]
[1777773504326,41.9,78256.7,0.4,1.0,0.0,0.00036]
[1777773504427,41.9,78254.06,0.4,1.0,0.0,0.00037]
[1777773505467,41.9,78253.86,0.4,1.0,0.0,0.00037]
[1777773505579,41.9,78253.86,0.4,1.0,0.0,0.00037]
[1777773515955,41.9,78254.32,0.4,1.0,0.0,0.00036]
[1777773516077,41.9,78254.32,0.4,1.0,0.0,0.00036]
[1777773516159,41.9,78256.19,0.4,1.0,0.0,0.00035]
[1777773517076,41.9,78256.19,0.4,1.0,0.0,0.00035]
[1777773517334,41.9,78256.19,0.4,1.0,0.0,0.00035]
[1777773522442,41.9,78256.16,0.4,1.0,0.0,0.00035]
[1777773522727,41.9,78255.32,0.4,1.0,0.0,0.00035]
[1777773523591,41.9,78255.32,0.4,1.0,0.0,0.00035]
[1777773524360,41.9,78255.32,0.4,1.0,0.0,0.00035]
[1777773524581,41.9,78255.29,0.4,1.0,0.0,0.00035]
[1777773525058,41.9,78255.29,0.4,1.0,0.0,0.00035]
[1777773525077,41.9,78255.29,0.4,1.0,0.0,0.00035]
[1777773525748,41.9,78255.39,0.4,1.0,0.0,0.00035]
[1777773530806,41.9,78255.36,0.4,1.0,0.0,0.00035]
[1777773540161,41.9,78255.17,0.4,1.0,0.0,0.00035]
[1777773540328,41.9,78255.17,0.4,1.0,0.0,0.00035]
[1777773540429,41.9,78254.11,0.4,1.0,0.0,0.00035]
[1777773541412,41.9,78254.11,0.4,1.0,0.0,0.00035]
[1777773541580,41.9,78254.11,0.4,1.0,0.0,0.00035]
[1777773545453,41.9,78254.15,0.4,1.0,0.0,0.00035]
[1777773545582,41.9,78253.5,0.4,1.0,0.0,0.00036]
[1777773546140,41.9,78253.5,0.4,1.0,0.0,0.00036]
[1777773546332,41.9,78253.5,0.4,1.0,0.0,0.00036]
[1777773546429,41.9,78251.75,0.4,1.0,0.0,0.00036]
[1777773550937,41.9,78252.92,0.4,1.0,0.0,0.00036]
[1777773552416,41.9,78252.92,0.4,1.0,0.0,0.00036]
[1777773552580,41.9,78252.46,0.4,1.0,0.0,0.00036]
[1777773557986,41.9,78252.88,0.4,1.0,0.0,0.00036]
[1777773563022,41.9,78253.28,0.4,1.0,0.0,0.00036]
[1777773569064,41.9,78253.35,0.4,1.0,0.0,0.00036]
[1777773571078,41.9,78253.42,0.4,1.0,0.0,0.00035]
[1777773574099,41.9,78256.35,0.4,1.0,0.0,0.00034]
[1777773574816,41.9,78256.35,0.4,1.0,0.0,0.00034]
[1777773574828,41.9,78256.35,0.4,1.0,0.0,0.00034]
[1777773575106,41.9,78256.71,0.4,1.0,0.0,0.00034]
[1777773576157,41.9,78256.71,0.4,1.0,0.0,0.00034]
[1777773576334,41.9,78256.71,0.4,1.0,0.0,0.00034]
[1777773582155,41.9,78257.37,0.4,1.0,0.0,0.00034]
[1777773585818,41.9,78258.04,0.4,1.0,0.0,0.00034]
[1777773585827,41.9,78258.04,0.4,1.0,0.0,0.00034]
[1777773586023,41.9,78258.04,0.4,1.0,0.0,0.00034]
[1777773587216,41.9,78258.04,0.4,1.0,0.0,0.00034]
[1777773587327,41.9,78258.04,0.4,1.0,0.0,0.00034]
[1777773595013,41.9,78257.83,0.4,1.0,0.0,0.00034]
[1777773595077,41.9,78257.83,0.4,1.0,0.0,0.00034]
[1777773595406,41.9,78248.72,0.4,1.0,0.0,0.00035]
[1777773596252,41.9,78242.74,0.4,1.0,0.0,0.00037]
[1777773596597,41.9,78242.74,0.4,1.0,0.0,0.00037]
[1777773596836,41.9,78242.74,0.4,1.0,0.0,0.00037]
[1777773601287,41.9,78228.85,0.4,1.0,0.0,0.00039]
[1777773602295,41.9,78219.84,0.4,1.0,0.0,0.00041]
[1777773603302,41.9,78219.84,0.4,1.0,0.0,0.00041]
[1777773603403,41.9,78219.84,0.4,1.0,0.0,0.00041]
[1777773604309,41.9,78220.16,0.4,1.0,0.0,0.00041]
[1777773604953,41.9,78220.16,0.4,1.0,0.0,0.00041]
[1777773605079,41.9,78220.16,0.4,1.0,0.0,0.00041]
[1777773607329,41.9,78219.07,0.4,1.0,0.0,0.00041]
[1777773608336,41.9,78215.93,0.4,1.0,0.0,0.00042]
[1777773610351,41.9,78213.64,0.4,1.0,0.0,0.00043]
[1777773612104,41.9,78214.17,0.4,1.0,0.0,0.00042]
[1777773612327,41.9,78214.17,0.4,1.0,0.0,0.00042]
[1777773614379,41.9,78213.0,0.4,1.0,0.0,0.00043]
[1777773615387,41.9,78212.25,0.4,1.0,0.0,0.00043]
[1777773616393,41.9,78210.08,0.4,1.0,0.0,0.00043]
[1777773617400,41.9,78207.43,0.4,1.0,0.0,0.00044]
[1777773617576,41.9,78207.43,0.4,1.0,0.0,0.00044]
[1777773617833,41.9,78207.43,0.4,1.0,0.0,0.00044]
[1777773618407,41.9,78208.45,0.4,1.0,0.0,0.00044]
[1777773619414,41.9,78207.29,0.4,1.0,0.0,0.00044]
[1777773622436,41.9,78205.66,0.4,1.0,0.0,0.00044]
[1777773623022,41.9,78205.66,0.4,1.0,0.0,0.00044]
[1777773623086,41.9,78205.66,0.4,1.0,0.0,0.00044]
[1777773626444,41.9,78204.85,0.4,1.0,0.0,0.00044]
[1777773626545,41.9,78201.13,0.4,1.0,0.0,0.00045]
[1777773627471,41.9,78197.72,0.4,1.0,0.0,0.00046]
[1777773628478,41.9,78196.17,0.4,1.0,0.0,0.00047]
[1777773628721,41.9,78196.17,0.4,1.0,0.0,0.00047]
[1777773628830,41.9,78196.17,0.4,1.0,0.0,0.00047]
[1777773629583,41.9,78196.13,0.4,1.0,0.0,0.00047]
[1777773630492,41.9,78196.06,0.4,1.0,0.0,0.00047]
[1777773631499,41.9,78194.33,0.4,1.0,0.0,0.00046]
[1777773633188,41.9,78193.88,0.4,1.0,0.0,0.00046]
[1777773633332,41.9,78193.88,0.4,1.0,0.0,0.00046]
[1777773635527,41.9,78192.28,0.4,1.0,0.0,0.00046]
[1777773636534,41.9,78190.23,0.4,1.0,0.0,0.00047]
[1777773637824,41.9,78190.21,0.4,1.0,0.0,0.00047]
[1777773638082,41.9,78190.21,0.4,1.0,0.0,0.00047]
[1777773639560,41.9,78205.29,0.4,1.0,0.0,0.00043]
[1777773640567,41.9,78216.37,0.4,1.0,0.0,0.00041]
[1777773641574,41.9,78219.7,0.4,1.0,0.0,0.0004]
[1777773642759,41.9,78219.7,0.4,1.0,0.0,0.0004]
[1777773642830,41.9,78219.7,0.4,1.0,0.0,0.0004]
[1777773643580,41.9,78219.7,0.4,1.0,0.0,0.0004]
[1777773643589,41.9,78219.95,0.4,1.0,0.0,0.0004]
[1777773648625,41.9,78220.06,0.4,1.0,0.0,0.0004]
[1777773653659,41.9,78221.94,0.4,1.0,0.0,0.0004]
[1777773654916,41.9,78221.94,0.4,1.0,0.0,0.0004]
[1777773655078,41.9,78221.94,0.4,1.0,0.0,0.0004]
[1777773656879,41.9,78222.05,0.4,1.0,0.0,0.0004]
[1777773657077,41.9,78222.05,0.4,1.0,0.0,0.0004]
[1777773657112,41.9,78222.05,0.4,1.0,0.0,0.0004]
[1777773661881,41.9,78220.79,0.4,1.0,0.0,0.0004]
[1777773662083,41.9,78220.79,0.4,1.0,0.0,0.0004]
[1777773662176,41.9,78219.47,0.4,1.0,0.0,0.0004]
[1777773664737,41.9,78220.96,0.4,1.0,0.0,0.0004]
[1777773666752,41.9,78223.42,0.4,1.0,0.0,0.00039]
[1777773668018,41.9,78223.42,0.4,1.0,0.0,0.00039]
[1777773668077,41.9,78223.42,0.4,1.0,0.0,0.00039]
[1777773668120,41.9,78225.68,0.4,1.0,0.0,0.00039]
[1777773670591,41.9,78226.69,0.4,1.0,0.0,0.00039]
[1777773670832,41.9,78226.66,0.4,1.0,0.0,0.00039]
[1777773670862,41.9,78227.33,0.4,1.0,0.0,0.00038]
[1777773676823,41.9,78227.92,0.4,1.0,0.0,0.00038]
[1777773679844,41.9,78236.45,0.4,1.0,0.0,0.00037]
[1777773680850,41.9,78241.55,0.4,1.0,0.0,0.00036]
[1777773681857,41.9,78241.98,0.4,1.0,0.0,0.00036]
[1777773682676,41.9,78241.98,0.4,1.0,0.0,0.00036]
[1777773682828,41.9,78241.98,0.4,1.0,0.0,0.00036]
[1777773685885,41.9,78238.74,0.4,1.0,0.0,0.00036]
[1777773691927,41.9,78239.26,0.4,1.0,0.0,0.00035]
[1777773692933,41.9,78241.42,0.4,1.0,0.0,0.00035]
[1777773694367,41.9,78241.42,0.4,1.0,0.0,0.00035]
[1777773694584,41.9,78241.42,0.4,1.0,0.0,0.00035]
[1777773694608,41.9,78242.9,0.4,1.0,0.0,0.00034]
[1777773695955,41.9,78246.0,0.4,1.0,0.0,0.00034]
[1777773697329,41.9,78246.0,0.4,1.0,0.0,0.00034]
[1777773697584,41.9,78246.0,0.4,1.0,0.0,0.00034]
[1777773698092,41.9,78247.21,0.4,1.0,0.0,0.00034]
[1777773698326,41.9,78247.21,0.4,1.0,0.0,0.00034]
[1777773698426,41.9,78249.74,0.4,1.0,0.0,0.00033]
[1777773701652,41.9,78249.61,0.4,1.0,0.0,0.00033]
[1777773701829,41.9,78249.61,0.4,1.0,0.0,0.00033]
[1777773701997,41.9,78247.91,0.4,1.0,0.0,0.00034]
[1777773703004,41.9,78245.01,0.4,1.0,0.0,0.00034]
[1777773704012,41.9,78246.64,0.4,1.0,0.0,0.00034]
[1777773709252,41.9,78246.14,0.4,1.0,0.0,0.00034]
[1777773709326,41.9,78246.14,0.4,1.0,0.0,0.00034]
[1777773711592,41.9,78245.57,0.4,1.0,0.0,0.00034]
[1777773711638,41.9,78245.57,0.4,1.0,0.0,0.00034]
[1777773711834,41.9,78245.57,0.4,1.0,0.0,0.00034]
[1777773714082,41.9,78244.18,0.4,1.0,0.0,0.00034]
[1777773714937,41.9,78244.18,0.4,1.0,0.0,0.00034]
[1777773715080,41.9,78244.18,0.4,1.0,0.0,0.00034]
[1777773717102,41.9,78241.51,0.4,1.0,0.0,0.00035]
[1777773720124,41.9,78237.16,0.4,1.0,0.0,0.00035]
[1777773720815,41.9,78237.16,0.4,1.0,0.0,0.00035]
[1777773720829,41.9,78237.16,0.4,1.0,0.0,0.00035]
[1777773721131,41.9,78234.85,0.4,1.0,0.0,0.00036]
[1777773722138,41.9,78233.46,0.4,1.0,0.0,0.00036]
[1777773723146,41.9,78228.13,0.4,1.0,0.0,0.00037]
[1777773724151,41.9,78226.25,0.4,1.0,0.0,0.00038]
[1777773724680,41.9,78226.25,0.4,1.0,0.0,0.00038]
[1777773724829,41.9,78226.25,0.4,1.0,0.0,0.00038]
[1777773725159,41.9,78226.28,0.4,1.0,0.0,0.00038]
[1777773729380,41.9,78227.0,0.4,1.0,0.0,0.00037]
[1777773729580,41.9,78227.0,0.4,1.0,0.0,0.00037]
[1777773729617,41.9,78229.14,0.4,1.0,0.0,0.00037]
[1777773735631,41.9,78229.79,0.4,1.0,0.0,0.00037]
[1777773735829,41.9,78230.14,0.4,1.0,0.0,0.00037]
[1777773736235,41.9,78231.88,0.4,1.0,0.0,0.00036]
[1777773738683,41.9,78231.62,0.4,1.0,0.0,0.00037]
[1777773738837,41.9,78231.62,0.4,1.0,0.0,0.00037]
[1777773738852,41.9,78231.62,0.4,1.0,0.0,0.00037]
[1777773744292,41.9,78232.36,0.4,1.0,0.0,0.00036]
[1777773749580,41.9,78232.38,0.4,1.0,0.0,0.00036]
[1777773749827,41.9,78232.7,0.4,1.0,0.0,0.00036]
[1777773750333,41.9,78234.03,0.4,1.0,0.0,0.00036]
[1777773751341,41.9,78234.86,0.4,1.0,0.0,0.00035]
[1777773752348,41.9,78238.09,0.4,1.0,0.0,0.00034]
[1777773754362,41.9,78241.1,0.4,1.0,0.0,0.00034]
[1777773758628,41.9,78241.66,0.4,1.0,0.0,0.00034]
[1777773762189,41.9,78242.53,0.4,1.0,0.0,0.00034]
[1777773762329,41.9,78242.53,0.4,1.0,0.0,0.00034]
[1777773762417,41.9,78242.38,0.4,1.0,0.0,0.00034]
[1777773767453,41.9,78242.5,0.4,1.0,0.0,0.00034]
[1777773771481,41.9,78240.92,0.4,1.0,0.0,0.00034]
[1777773772488,41.9,78235.35,0.4,1.0,0.0,0.00035]
[1777773773495,41.9,78233.06,0.4,1.0,0.0,0.00035]
[1777773775509,41.9,78229.47,0.4,1.0,0.0,0.00036]
[1777773781551,41.9,78228.19,0.4,1.0,0.0,0.00036]
[1777773786586,41.9,78228.69,0.4,1.0,0.0,0.00036]
[1777773791621,41.9,78231.42,0.4,1.0,0.0,0.00036]
[1777773792628,41.9,78232.79,0.4,1.0,0.0,0.00035]
[1777773794642,41.9,78234.55,0.4,1.0,0.0,0.00035]
[1777773795649,41.9,78236.54,0.4,1.0,0.0,0.00035]
[1777773798670,41.9,78239.08,0.4,1.0,0.0,0.00034]
[1777773800684,41.9,78240.65,0.4,1.0,0.0,0.00034]
[1777773805718,41.9,78241.58,0.4,1.0,0.0,0.00034]
[1777773810754,41.9,78241.71,0.4,1.0,0.0,0.00034]
[1777773820824,41.9,78241.88,0.4,1.0,0.0,0.00033]
[1777773825859,41.9,78241.74,0.4,1.0,0.0,0.00033]
[1777773830893,41.9,78241.44,0.4,1.0,0.0,0.00033]
[1777773835929,41.9,78241.5,0.4,1.0,0.0,0.00033]
[1777773842977,41.9,78241.47,0.4,1.0,0.0,0.00033]
[1777773848014,41.9,78241.32,0.4,1.0,0.0,0.00033]
[1777773853048,41.9,78241.95,0.4,1.0,0.0,0.00033]
[1777773860098,41.9,78244.09,0.4,1.0,0.0,0.00032]
[1777773862111,41.9,78245.64,0.4,1.0,0.0,0.00032]
[1777773867147,41.9,78246.34,0.4,1.0,0.0,0.00032]
[1777773869161,41.9,78248.2,0.4,1.0,0.0,0.00032]
[1777773870168,41.9,78253.03,0.4,1.0,0.0,0.00031]
[1777773871174,41.9,78253.52,0.4,1.0,0.0,0.0003]
[1777773872181,41.9,78256.39,0.4,1.0,0.0,0.00029]
[1777773875202,41.9,78258.78,0.4,1.0,0.0,0.00029]
[1777773880238,41.9,78259.33,0.4,1.0,0.0,0.00029]
[1777773886280,41.9,78259.45,0.4,1.0,0.0,0.00029]
[1777773891314,41.9,78259.45,0.4,1.0,0.0,0.00029]
[1777773897357,41.9,78259.24,0.4,1.0,0.0,0.00029]
[1777773903401,41.9,78258.63,0.4,1.0,0.0,0.00029]
[1777773904408,41.9,78257.32,0.4,1.0,0.0,0.00029]
[1777773907429,41.9,78255.8,0.4,1.0,0.0,0.00029]
[1777773916493,41.9,78255.92,0.4,1.0,0.0,0.00029]
[1777773921528,41.9,78257.23,0.4,1.0,0.0,0.00029]
[1777773926563,41.9,78256.9,0.4,1.0,0.0,0.00029]
[1777773931598,41.9,78256.93,0.4,1.0,0.0,0.00028]
[1777773936633,41.9,78257.15,0.4,1.0,0.0,0.00028]
[1777773941668,41.9,78257.09,0.4,1.0,0.0,0.00028]
[1777773946703,41.9,78256.72,0.4,1.0,0.0,0.00028]
[1777773952745,41.9,78255.42,0.4,1.0,0.0,0.00029]
[1777773957780,41.9,78254.91,0.4,1.0,0.0,0.00029]
[1777773962817,41.9,78253.99,0.4,1.0,0.0,0.00029]
[1777773965837,41.9,78260.06,0.4,1.0,0.0,0.00028]
[1777773966845,41.9,78262.92,0.4,1.0,0.0,0.00027]
[1777773968858,41.9,78264.14,0.4,1.0,0.0,0.00027]
[1777773972869,41.9,78264.07,0.4,1.0,0.0,0.00027]
[1777773972910,41.9,78282.11,0.4,1.0,0.0,0.00025]
[1777773973909,41.9,78294.73,0.4,1.0,0.0,0.00023]
[1777773974915,41.9,78286.25,0.4,1.0,0.0,0.00024]
[1777773975923,41.9,78288.0,0.4,1.0,0.0,0.00024]
[1777773976399,41.9,78288.0,0.4,1.0,0.0,0.00024]
[1777773976930,41.9,78292.52,0.4,1.0,0.0,0.00023]
[1777773977938,41.9,78296.06,0.4,1.0,0.0,0.00023]
[1777773979952,41.9,78297.76,0.4,1.0,0.0,0.00023]
[1777773983979,41.9,78292.17,0.4,1.0,0.0,0.00024]
[1777773985386,41.9,78292.17,0.4,1.0,0.0,0.00024]
[1777773985415,41.9,78283.24,0.4,1.0,0.0,0.00025]
[1777773986076,41.9,78283.24,0.4,1.0,0.0,0.00025]
[1777773986178,41.9,78278.92,0.4,1.0,0.0,0.00025]
[1777773988010,41.9,78277.63,0.4,1.0,0.0,0.00025]
[1777773990022,41.9,78275.92,0.4,1.0,0.0,0.00026]
[1777773991794,41.9,78275.92,0.4,1.0,0.0,0.00026]
[1777773991830,41.9,78275.92,0.4,1.0,0.0,0.00026]
[1777773991895,41.9,78275.71,0.4,1.0,0.0,0.00025]
[1777773994050,41.9,78274.29,0.4,1.0,0.0,0.00025]
[1777773999085,41.9,78273.38,0.4,1.0,0.0,0.00025]
[1777774006133,41.9,78273.61,0.4,1.0,0.0,0.00025]
[1777774011169,41.9,78273.7,0.4,1.0,0.0,0.00025]
[1777774012176,41.9,78271.16,0.4,1.0,0.0,0.00026]
[1777774022246,41.9,78271.16,0.4,1.0,0.0,0.00026]
[1777774032317,41.9,78271.16,0.4,1.0,0.0,0.00026]
[1777774034330,41.9,78273.18,0.4,1.0,0.0,0.00025]
[1777774039366,41.9,78274.29,0.4,1.0,0.0,0.00025]
[1777774048428,41.9,78274.14,0.4,1.0,0.0,0.00025]
[1777774054471,41.9,78273.59,0.4,1.0,0.0,0.00024]
[1777774060513,41.9,78273.78,0.4,1.0,0.0,0.00024]
[1777774065548,41.9,78273.47,0.4,1.0,0.0,0.00024]
[1777774073604,41.9,78273.18,0.4,1.0,0.0,0.00024]
[1777774081659,41.9,78273.51,0.4,1.0,0.0,0.00024]
[1777774087702,41.9,78273.12,0.4,1.0,0.0,0.00024]
[1777774093743,41.9,78272.59,0.4,1.0,0.0,0.00025]
[1777774098779,41.9,78272.54,0.4,1.0,0.0,0.00025]
[1777774104821,41.9,78272.59,0.4,1.0,0.0,0.00025]
[1777774112877,41.9,78272.7,0.4,1.0,0.0,0.00024]
[1777774116905,41.9,78269.85,0.4,1.0,0.0,0.00024]
[1777774117912,41.9,78268.28,0.4,1.0,0.0,0.00024]
[1777774123954,41.9,78267.16,0.4,1.0,0.0,0.00025]
[1777774129996,41.9,78267.32,0.4,1.0,0.0,0.00024]
[1777774138053,41.9,78266.92,0.4,1.0,0.0,0.00025]
[1777774143089,41.9,78267.6,0.4,1.0,0.0,0.00024]
[1777774146110,41.9,78270.45,0.4,1.0,0.0,0.00024]
[1777774149131,41.9,78279.19,0.4,1.0,0.0,0.00023]
[1777774150138,41.9,78281.47,0.4,1.0,0.0,0.00023]
[1777774155173,41.9,78282.86,0.4,1.0,0.0,0.00023]
[1777774156180,41.9,78284.59,0.4,1.0,0.0,0.00022]
[1777774161215,41.9,78284.58,0.4,1.0,0.0,0.00022]
[1777774165243,41.9,78286.75,0.4,1.0,0.0,0.00022]
[1777774170278,41.9,78286.93,0.4,1.0,0.0,0.00022]
[1777774174305,41.9,78286.35,0.4,1.0,0.0,0.00021]
[1777774178334,41.9,78278.18,0.4,1.0,0.0,0.00022]
[1777774179340,41.9,78269.8,0.4,1.0,0.0,0.00023]
[1777774180348,41.9,78269.17,0.4,1.0,0.0,0.00024]
[1777774186390,41.9,78266.88,0.4,1.0,0.0,0.00024]
[1777774190418,41.9,78265.34,0.4,1.0,0.0,0.00024]
[1777774195452,41.9,78265.13,0.4,1.0,0.0,0.00024]
[1777774200488,41.9,78265.24,0.4,1.0,0.0,0.00024]
[1777774206530,41.9,78265.27,0.4,1.0,0.0,0.00024]
[1777774211565,41.9,78265.06,0.4,1.0,0.0,0.00024]
[1777774222642,41.9,78257.42,0.4,1.0,0.0,0.00025]
[1777774223649,41.9,78249.41,0.4,1.0,0.0,0.00026]
[1777774224655,41.9,78232.7,0.4,1.0,0.0,0.00029]
[1777774225663,41.9,78221.34,0.4,1.0,0.0,0.0003]
[1777774226670,41.9,78217.68,0.4,1.0,0.0,0.00031]
[1777774229209,41.9,78217.94,0.4,1.0,0.0,0.00031]
[1777774230698,41.9,78207.5,0.4,1.0,0.0,0.00033]
[1777774231853,41.9,78207.5,0.4,1.0,0.0,0.00033]
[1777774231954,41.9,78199.18,0.4,1.0,0.0,0.00033]
[1777774232338,41.9,78199.18,0.4,1.0,0.0,0.00033]
[1777774232712,41.9,78199.04,0.4,1.0,0.0,0.00033]
[1777774236341,41.9,78197.79,0.4,1.0,0.0,0.00033]
[1777774237828,41.9,78197.79,0.4,1.0,0.0,0.00033]
[1777774238094,41.9,78197.79,0.4,1.0,0.0,0.00033]
[1777774238175,41.9,78197.79,0.4,1.0,0.0,0.00033]
[1777774241793,41.9,78194.48,0.4,1.0,0.0,0.00034]
[1777774242838,41.9,78193.03,0.4,1.0,0.0,0.00034]
[1777774247873,41.9,78192.92,0.4,1.0,0.0,0.00034]
[1777774248244,41.9,78192.92,0.4,1.0,0.0,0.00034]
[1777774250333,41.9,78193.3,0.4,1.0,0.0,0.00034]
[1777774255929,41.9,78192.04,0.4,1.0,0.0,0.00034]
[1777774259309,41.9,78192.38,0.4,1.0,0.0,0.00034]
[1777774259332,41.9,78192.38,0.4,1.0,0.0,0.00034]
[1777774259552,41.9,78192.38,0.4,1.0,0.0,0.00034]
[1777774259578,41.9,78192.38,0.4,1.0,0.0,0.00034]
[1777774259956,41.9,78192.45,0.4,1.0,0.0,0.00034]
[1777774264993,41.9,78192.69,0.4,1.0,0.0,0.00034]
[1777774271282,41.9,78192.58,0.4,1.0,0.0,0.00034]
[1777774271329,41.9,78192.58,0.4,1.0,0.0,0.00034]
[1777774271570,41.9,78192.58,0.4,1.0,0.0,0.00034]
[1777774271581,41.9,78192.58,0.4,1.0,0.0,0.00034]
[1777774272043,41.9,78192.51,0.4,1.0,0.0,0.00034]
[1777774277078,41.9,78192.48,0.4,1.0,0.0,0.00034]
[1777774283540,41.9,78192.51,0.4,1.0,0.0,0.00034]
[1777774283577,41.9,78192.51,0.4,1.0,0.0,0.00034]
[1777774283611,41.9,78192.51,0.4,1.0,0.0,0.00034]
[1777774283827,41.9,78192.51,0.4,1.0,0.0,0.00034]
[1777774283881,41.9,78192.51,0.4,1.0,0.0,0.00034]
[1777774290173,41.9,78192.82,0.4,1.0,0.0,0.00034]
[1777774290828,41.9,78192.82,0.4,1.0,0.0,0.00034]
[1777774290877,41.9,78192.82,0.4,1.0,0.0,0.00034]
[1777774291083,41.9,78192.82,0.4,1.0,0.0,0.00034]
[1777774291179,41.9,78192.86,0.4,1.0,0.0,0.00033]
[1777774297222,41.9,78192.9,0.4,1.0,0.0,0.00033]
[1777774305278,41.9,78191.83,0.4,1.0,0.0,0.00033]
[1777774311320,41.9,78192.45,0.4,1.0,0.0,0.00033]
[1777774315042,41.9,78192.38,0.4,1.0,0.0,0.00033]
[1777774315078,41.9,78192.38,0.4,1.0,0.0,0.00033]
[1777774315144,41.9,78192.3,0.4,1.0,0.0,0.00033]
[1777774315303,41.9,78192.3,0.4,1.0,0.0,0.00033]
[1777774315331,41.9,78192.3,0.4,1.0,0.0,0.00033]
[1777774321390,41.9,78192.82,0.4,1.0,0.0,0.00033]
[1777774328439,41.9,78193.2,0.4,1.0,0.0,0.00033]
[1777774333474,41.9,78192.91,0.4,1.0,0.0,0.00033]
[1777774335082,41.9,78192.91,0.4,1.0,0.0,0.00033]
[1777774335213,41.9,78192.91,0.4,1.0,0.0,0.00033]
[1777774335178,41.9,78192.91,0.4,1.0,0.0,0.00033]
[1777774335328,41.9,78192.91,0.4,1.0,0.0,0.00033]
[1777774344550,41.9,78192.88,0.4,1.0,0.0,0.00033]
[1777774349585,41.9,78193.47,0.4,1.0,0.0,0.00033]
[1777774351600,41.9,78193.82,0.4,1.0,0.0,0.00032]
[1777774352329,41.9,78193.82,0.4,1.0,0.0,0.00032]
[1777774352538,41.9,78193.82,0.4,1.0,0.0,0.00032]
[1777774352581,41.9,78193.82,0.4,1.0,0.0,0.00032]
[1777774352679,41.9,78193.82,0.4,1.0,0.0,0.00032]
[1777774357642,41.9,78192.44,0.4,1.0,0.0,0.00032]
[1777774362677,41.9,78192.54,0.4,1.0,0.0,0.00032]
[1777774364691,41.9,78191.28,0.4,1.0,0.0,0.00033]
[1777774365698,41.9,78189.35,0.4,1.0,0.0,0.00033]
[1777774366933,41.9,78189.35,0.4,1.0,0.0,0.00033]
[1777774367086,41.9,78189.35,0.4,1.0,0.0,0.00033]
[1777774367164,41.9,78183.45,0.4,1.0,0.0,0.00034]
[1777774367421,41.9,78183.45,0.4,1.0,0.0,0.00034]
[1777774367577,41.9,78183.45,0.4,1.0,0.0,0.00034]
[1777774372747,41.9,78182.22,0.4,1.0,0.0,0.00034]
[1777774374639,41.9,78181.97,0.4,1.0,0.0,0.00034]
[1777774374795,41.9,78181.97,0.4,1.0,0.0,0.00034]
[1777774374835,41.9,78181.97,0.4,1.0,0.0,0.00034]
[1777774374845,41.9,78181.97,0.4,1.0,0.0,0.00034]
[1777774375741,41.9,78181.97,0.4,1.0,0.0,0.00034]
[1777774375768,41.9,78158.74,0.4,1.0,0.0,0.00039]
[1777774376775,41.9,78157.67,0.4,1.0,0.0,0.00039]
[1777774377782,41.9,78155.44,0.4,1.0,0.0,0.00039]
[1777774379132,41.9,78155.44,0.4,1.0,0.0,0.00039]
[1777774382818,41.9,78153.9,0.4,1.0,0.0,0.0004]
[1777774387826,41.9,78153.7,0.4,1.0,0.0,0.0004]
[1777774388080,41.9,78153.7,0.4,1.0,0.0,0.0004]
[1777774389312,41.9,78154.11,0.4,1.0,0.0,0.0004]
[1777774389333,41.9,78154.11,0.4,1.0,0.0,0.0004]
[1777774389866,41.9,78152.26,0.4,1.0,0.0,0.0004]
[1777774390873,41.9,78141.19,0.4,1.0,0.0,0.00042]
[1777774391880,41.9,78138.23,0.4,1.0,0.0,0.00043]
[1777774394669,41.9,78137.98,0.4,1.0,0.0,0.00043]
[1777774394827,41.9,78137.98,0.4,1.0,0.0,0.00043]
[1777774396915,41.9,78135.97,0.4,1.0,0.0,0.00044]
[1777774399296,41.9,78137.12,0.4,1.0,0.0,0.00043]
[1777774399333,41.9,78137.12,0.4,1.0,0.0,0.00043]
[1777774399350,41.9,78137.37,0.4,1.0,0.0,0.00043]
[1777774400943,41.9,78142.84,0.4,1.0,0.0,0.00042]
[1777774402000,41.9,78142.84,0.4,1.0,0.0,0.00042]
[1777774402077,41.9,78142.84,0.4,1.0,0.0,0.00042]
[1777774407992,41.9,78144.66,0.4,1.0,0.0,0.00042]
[1777774408526,41.9,78144.66,0.4,1.0,0.0,0.00042]
[1777774408578,41.9,78144.66,0.4,1.0,0.0,0.00042]
[1777774411013,41.9,78142.04,0.4,1.0,0.0,0.00041]
[1777774412019,41.9,78137.83,0.4,1.0,0.0,0.00042]
[1777774413027,41.9,78135.82,0.4,1.0,0.0,0.00042]
[1777774414056,41.9,78135.82,0.4,1.0,0.0,0.00042]
[1777774414079,41.9,78135.82,0.4,1.0,0.0,0.00042]
[1777774414178,41.9,78135.73,0.4,1.0,0.0,0.00042]
[1777774416048,41.9,78133.1,0.4,1.0,0.0,0.00043]
[1777774417056,41.9,78121.01,0.4,1.0,0.0,0.00046]
[1777774418062,41.9,78122.99,0.4,1.0,0.0,0.00045]
[1777774420057,41.9,78121.9,0.4,1.0,0.0,0.00046]
[1777774420076,41.9,78119.86,0.4,1.0,0.0,0.00046]
[1777774421720,41.9,78119.59,0.4,1.0,0.0,0.00046]
[1777774422090,41.9,78122.79,0.4,1.0,0.0,0.00045]
[1777774422990,41.9,78122.79,0.4,1.0,0.0,0.00045]
[1777774423084,41.9,78122.79,0.4,1.0,0.0,0.00045]
[1777774423096,41.9,78122.75,0.4,1.0,0.0,0.00045]
[1777774428132,41.9,78127.86,0.4,1.0,0.0,0.00044]
[1777774430146,41.9,78134.35,0.4,1.0,0.0,0.00043]
[1777774431153,41.9,78137.68,0.4,1.0,0.0,0.00042]
[1777774432019,41.9,78137.68,0.4,1.0,0.0,0.00042]
[1777774432078,41.9,78137.68,0.4,1.0,0.0,0.00042]
[1777774432160,41.9,78138.99,0.4,1.0,0.0,0.00042]
[1777774436188,41.9,78148.56,0.4,1.0,0.0,0.0004]
[1777774437195,41.9,78150.65,0.4,1.0,0.0,0.00039]
[1777774438202,41.9,78150.74,0.4,1.0,0.0,0.00039]
[1777774439209,41.9,78152.71,0.4,1.0,0.0,0.00039]
[1777774440215,41.9,78156.56,0.4,1.0,0.0,0.00038]
[1777774441103,41.9,78156.56,0.4,1.0,0.0,0.00038]
[1777774441326,41.9,78156.56,0.4,1.0,0.0,0.00038]
[1777774441381,41.9,78154.63,0.4,1.0,0.0,0.00038]
[1777774442295,41.9,78154.63,0.4,1.0,0.0,0.00038]
[1777774442339,41.9,78154.63,0.4,1.0,0.0,0.00038]
[1777774442300,41.9,78155.8,0.4,1.0,0.0,0.00038]
[1777774443237,41.9,78154.59,0.4,1.0,0.0,0.00038]
[1777774444244,41.9,78155.76,0.4,1.0,0.0,0.00038]
[1777774450290,41.9,78156.21,0.4,1.0,0.0,0.00038]
[1777774451296,41.9,78160.16,0.4,1.0,0.0,0.00037]
[1777774453539,41.9,78160.43,0.4,1.0,0.0,0.00037]
[1777774453581,41.9,78160.43,0.4,1.0,0.0,0.00037]
[1777774453586,41.9,78160.43,0.4,1.0,0.0,0.00037]
[1777774453829,41.9,78160.43,0.4,1.0,0.0,0.00037]
[1777774454316,41.9,78160.5,0.4,1.0,0.0,0.00037]
[1777774455324,41.9,78162.4,0.4,1.0,0.0,0.00037]
[1777774456330,41.9,78164.71,0.4,1.0,0.0,0.00036]
[1777774457338,41.9,78171.68,0.4,1.0,0.0,0.00035]
[1777774458347,41.9,78173.43,0.4,1.0,0.0,0.00035]
[1777774458580,41.9,78173.43,0.4,1.0,0.0,0.00035]
[1777774458740,41.9,78173.43,0.4,1.0,0.0,0.00035]
[1777774458831,41.9,78173.43,0.4,1.0,0.0,0.00035]
[1777774459352,41.9,78173.46,0.4,1.0,0.0,0.00035]
[1777774462372,41.9,78177.7,0.4,1.0,0.0,0.00034]
[1777774463380,41.9,78179.09,0.4,1.0,0.0,0.00034]
[1777774465439,41.9,78179.12,0.4,1.0,0.0,0.00034]
[1777774465581,41.9,78179.12,0.4,1.0,0.0,0.00034]
[1777774465823,41.9,78179.12,0.4,1.0,0.0,0.00034]
[1777774466079,41.9,78179.12,0.4,1.0,0.0,0.00034]
[1777774466401,41.9,78179.44,0.4,1.0,0.0,0.00034]
[1777774467408,41.9,78180.77,0.4,1.0,0.0,0.00033]
[1777774476472,41.9,78179.06,0.4,1.0,0.0,0.00033]
[1777774479158,41.9,78180.03,0.4,1.0,0.0,0.00032]
[1777774479312,41.9,78180.03,0.4,1.0,0.0,0.00032]
[1777774479332,41.9,78180.03,0.4,1.0,0.0,0.00032]
[1777774479413,41.9,78180.33,0.4,1.0,0.0,0.00032]
[1777774480504,41.9,78182.61,0.4,1.0,0.0,0.00032]
[1777774486546,41.9,78181.53,0.4,1.0,0.0,0.00032]
[1777774488560,41.9,78180.29,0.4,1.0,0.0,0.00032]
[1777774493595,41.9,78181.11,0.4,1.0,0.0,0.00032]
[1777774494485,41.9,78181.11,0.4,1.0,0.0,0.00032]
[1777774494535,41.9,78181.11,0.4,1.0,0.0,0.00032]
[1777774494582,41.9,78181.11,0.4,1.0,0.0,0.00032]
[1777774494602,41.9,78181.04,0.4,1.0,0.0,0.00032]
[1777774496616,41.9,78182.99,0.4,1.0,0.0,0.00032]
[1777774499855,41.9,78183.9,0.4,1.0,0.0,0.00032]
[1777774499999,41.9,78183.9,0.4,1.0,0.0,0.00032]
[1777774500079,41.9,78183.9,0.4,1.0,0.0,0.00032]
[1777774500100,41.9,78184.29,0.4,1.0,0.0,0.00032]
[1777774501651,41.9,78185.83,0.4,1.0,0.0,0.00031]
[1777774505678,41.9,78187.36,0.4,1.0,0.0,0.00031]
[1777774506621,41.9,78187.36,0.4,1.0,0.0,0.00031]
[1777774506831,41.9,78187.36,0.4,1.0,0.0,0.00031]
[1777774507104,41.9,78187.36,0.4,1.0,0.0,0.00031]
[1777774507330,41.9,78187.36,0.4,1.0,0.0,0.00031]
[1777774507344,41.9,78187.36,0.4,1.0,0.0,0.00031]
[1777774508700,41.9,78188.96,0.4,1.0,0.0,0.00031]
[1777774513734,41.9,78188.51,0.4,1.0,0.0,0.00031]
[1777774518514,41.9,78188.52,0.4,1.0,0.0,0.00031]
[1777774518578,41.9,78188.52,0.4,1.0,0.0,0.00031]
[1777774518828,41.9,78188.52,0.4,1.0,0.0,0.00031]
[1777774519083,41.9,78188.52,0.4,1.0,0.0,0.00031]
[1777774519180,41.9,78188.48,0.4,1.0,0.0,0.00031]
[1777774524813,41.9,78188.46,0.4,1.0,0.0,0.00031]
[1777774529848,41.9,78188.3,0.4,1.0,0.0,0.00031]
[1777774531862,41.9,78187.64,0.4,1.0,0.0,0.0003]
[1777774533477,41.9,78187.64,0.4,1.0,0.0,0.0003]
[1777774532869,41.9,78185.77,0.4,1.0,0.0,0.00031]
[1777774533576,41.9,78185.77,0.4,1.0,0.0,0.00031]
[1777774534135,41.9,78185.77,0.4,1.0,0.0,0.00031]
[1777774534332,41.9,78185.77,0.4,1.0,0.0,0.00031]
[1777774534337,41.9,78185.73,0.4,1.0,0.0,0.00031]
[1777774540924,41.9,78185.51,0.4,1.0,0.0,0.00031]
[1777774546299,41.9,78185.62,0.4,1.0,0.0,0.00031]
[1777774546326,41.9,78185.62,0.4,1.0,0.0,0.00031]
[1777774546351,41.9,78185.62,0.4,1.0,0.0,0.00031]
[1777774546452,41.9,78185.58,0.4,1.0,0.0,0.00031]
[1777774546581,41.9,78185.58,0.4,1.0,0.0,0.00031]
[1777774551436,41.9,78185.4,0.4,1.0,0.0,0.00031]
[1777774550995,41.9,78188.19,0.4,1.0,0.0,0.0003]
[1777774551576,41.9,78188.19,0.4,1.0,0.0,0.0003]
[1777774551676,41.9,78188.19,0.4,1.0,0.0,0.0003]
[1777774551827,41.9,78188.19,0.4,1.0,0.0,0.0003]
[1777774552005,41.9,78190.22,0.4,1.0,0.0,0.0003]
[1777774557037,41.9,78190.75,0.4,1.0,0.0,0.0003]
[1777774560418,41.9,78190.79,0.4,1.0,0.0,0.0003]
[1777774560430,41.9,78190.07,0.4,1.0,0.0,0.0003]
[1777774560579,41.9,78190.07,0.4,1.0,0.0,0.0003]
[1777774560666,41.9,78190.07,0.4,1.0,0.0,0.0003]
[1777774560832,41.9,78190.07,0.4,1.0,0.0,0.0003]
[1777774561065,41.9,78189.61,0.4,1.0,0.0,0.0003]
[1777774566099,41.9,78190.31,0.4,1.0,0.0,0.0003]
[1777774571135,41.9,78190.83,0.4,1.0,0.0,0.0003]
[1777774576170,41.9,78191.01,0.4,1.0,0.0,0.0003]
[1777774582213,41.9,78190.98,0.4,1.0,0.0,0.0003]
[1777774583739,41.9,78190.97,0.4,1.0,0.0,0.0003]
[1777774583828,41.9,78190.97,0.4,1.0,0.0,0.0003]
[1777774584308,41.9,78190.97,0.4,1.0,0.0,0.0003]
[1777774584330,41.9,78190.97,0.4,1.0,0.0,0.0003]
[1777774584475,41.9,78190.97,0.4,1.0,0.0,0.0003]
[1777774585234,41.9,78192.05,0.4,1.0,0.0,0.0003]
[1777774591275,41.9,78192.24,0.4,1.0,0.0,0.00029]
[1777774593290,41.9,78191.21,0.4,1.0,0.0,0.00029]
[1777774595083,41.9,78190.3,0.4,1.0,0.0,0.00029]
[1777774595327,41.9,78190.3,0.4,1.0,0.0,0.00029]
[1777774595427,41.9,78190.02,0.4,1.0,0.0,0.00029]
[1777774595642,41.9,78190.02,0.4,1.0,0.0,0.00029]
[1777774595833,41.9,78190.02,0.4,1.0,0.0,0.00029]
[1777774601346,41.9,78190.02,0.4,1.0,0.0,0.00029]
[1777774602885,41.9,78189.47,0.4,1.0,0.0,0.00029]
[1777774603082,41.9,78189.47,0.4,1.0,0.0,0.00029]
[1777774603125,41.9,78189.47,0.4,1.0,0.0,0.00029]
[1777774603334,41.9,78189.47,0.4,1.0,0.0,0.00029]
[1777774603360,41.9,78189.59,0.4,1.0,0.0,0.00029]
[1777774608395,41.9,78189.83,0.4,1.0,0.0,0.00029]
[1777774616452,41.9,78189.44,0.4,1.0,0.0,0.00029]
[1777774621487,41.9,78189.37,0.4,1.0,0.0,0.00029]
[1777774622193,41.9,78189.37,0.4,1.0,0.0,0.00029]
[1777774622288,41.9,78189.37,0.4,1.0,0.0,0.00029]
[1777774622330,41.9,78189.37,0.4,1.0,0.0,0.00029]
[1777774622494,41.9,78189.22,0.4,1.0,0.0,0.00029]
[1777774628536,41.9,78189.19,0.4,1.0,0.0,0.00029]
[1777774631647,41.9,78188.73,0.4,1.0,0.0,0.00029]
[1777774631828,41.9,78188.73,0.4,1.0,0.0,0.00029]
[1777774632563,41.9,78187.7,0.4,1.0,0.0,0.00029]
[1777774632702,41.9,78187.7,0.4,1.0,0.0,0.00029]
[1777774632828,41.9,78187.7,0.4,1.0,0.0,0.00029]
[1777774636592,41.9,78183.37,0.4,1.0,0.0,0.0003]
[1777774636659,41.9,78183.37,0.4,1.0,0.0,0.0003]
[1777774636830,41.9,78183.37,0.4,1.0,0.0,0.0003]
[1777774637401,41.9,78183.37,0.4,1.0,0.0,0.0003]
[1777774637577,41.9,78183.37,0.4,1.0,0.0,0.0003]
[1777774637599,41.9,78179.75,0.4,1.0,0.0,0.00031]
[1777774638607,41.9,78178.48,0.4,1.0,0.0,0.00031]
[1777774643734,41.9,78179.01,0.4,1.0,0.0,0.00031]
[1777774643828,41.9,78179.01,0.4,1.0,0.0,0.00031]
[1777774643967,41.9,78179.01,0.4,1.0,0.0,0.00031]
[1777774644077,41.9,78179.01,0.4,1.0,0.0,0.00031]
[1777774644124,41.9,78178.43,0.4,1.0,0.0,0.00031]
[1777774650690,41.9,78169.8,0.4,1.0,0.0,0.00032]
[1777774652397,41.9,78169.8,0.4,1.0,0.0,0.00032]
[1777774652600,41.9,78160.71,0.4,1.0,0.0,0.00033]
[1777774652647,41.9,78160.71,0.4,1.0,0.0,0.00033]
[1777774652704,41.9,78154.98,0.4,1.0,0.0,0.00034]
[1777774653711,41.9,78148.03,0.4,1.0,0.0,0.00035]
[1777774654718,41.9,78150.61,0.4,1.0,0.0,0.00035]
[1777774655725,41.9,78160.01,0.4,1.0,0.0,0.00033]
[1777774656691,41.9,78160.01,0.4,1.0,0.0,0.00033]
[1777774656732,41.9,78162.31,0.4,1.0,0.0,0.00033]
[1777774658746,41.9,78159.89,0.4,1.0,0.0,0.00033]
[1777774659754,41.9,78154.58,0.4,1.0,0.0,0.00034]
[1777774663781,41.9,78153.84,0.4,1.0,0.0,0.00034]
[1777774664762,41.9,78153.84,0.4,1.0,0.0,0.00034]
[1777774664828,41.9,78153.84,0.4,1.0,0.0,0.00034]
[1777774665229,41.9,78153.84,0.4,1.0,0.0,0.00034]
[1777774665326,41.9,78153.84,0.4,1.0,0.0,0.00034]
[1777774665330,41.9,78150.64,0.4,1.0,0.0,0.00035]
[1777774665796,41.9,78149.9,0.4,1.0,0.0,0.00035]
[1777774666805,41.9,78154.08,0.4,1.0,0.0,0.00034]
[1777774667812,41.9,78154.98,0.4,1.0,0.0,0.00034]
[1777774673248,41.9,78154.98,0.4,1.0,0.0,0.00034]
[1777774673327,41.9,78154.98,0.4,1.0,0.0,0.00034]
[1777774673464,41.9,78154.89,0.4,1.0,0.0,0.00034]
[1777774673754,41.9,78154.89,0.4,1.0,0.0,0.00034]
[1777774673830,41.9,78154.89,0.4,1.0,0.0,0.00034]
[1777774676875,41.9,78154.14,0.4,1.0,0.0,0.00034]
[1777774681910,41.9,78154.46,0.4,1.0,0.0,0.00034]
[1777774683699,41.9,78154.71,0.4,1.0,0.0,0.00034]
[1777774683833,41.9,78154.71,0.4,1.0,0.0,0.00034]
[1777774687952,41.9,78154.08,0.4,1.0,0.0,0.00034]
[1777774689845,41.9,78153.47,0.4,1.0,0.0,0.00034]
[1777774690076,41.9,78153.47,0.4,1.0,0.0,0.00034]
[1777774690831,41.9,78152.86,0.4,1.0,0.0,0.00034]
[1777774690973,41.9,78153.16,0.4,1.0,0.0,0.00034]
[1777774697016,41.9,78152.88,0.4,1.0,0.0,0.00034]
[1777774702051,41.9,78152.88,0.4,1.0,0.0,0.00034]
[1777774703647,41.9,78152.88,0.4,1.0,0.0,0.00034]
[1777774703657,41.9,78152.88,0.4,1.0,0.0,0.00034]
[1777774704065,41.9,78151.51,0.4,1.0,0.0,0.00035]
[1777774714135,41.9,78150.75,0.4,1.0,0.0,0.00034]
[1777774718087,41.9,78150.03,0.4,1.0,0.0,0.00034]
[1777774718327,41.9,78150.03,0.4,1.0,0.0,0.00034]
[1777774721485,41.9,78148.64,0.4,1.0,0.0,0.00034]
[1777774721578,41.9,78148.64,0.4,1.0,0.0,0.00034]
[1777774721586,41.9,78148.64,0.4,1.0,0.0,0.00034]
[1777774725537,41.9,78148.6,0.4,1.0,0.0,0.00034]
[1777774725575,41.9,78148.6,0.4,1.0,0.0,0.00034]
[1777774729309,41.9,78149.35,0.4,1.0,0.0,0.00034]
[1777774730247,41.9,78146.75,0.4,1.0,0.0,0.00034]
[1777774732260,41.9,78143.26,0.4,1.0,0.0,0.00035]
[1777774733267,41.9,78139.94,0.4,1.0,0.0,0.00036]
[1777774734319,41.9,78139.94,0.4,1.0,0.0,0.00036]
[1777774734362,41.9,78139.94,0.4,1.0,0.0,0.00036]
[1777774734382,41.9,78139.94,0.4,1.0,0.0,0.00036]
[1777774734463,41.9,78138.03,0.4,1.0,0.0,0.00036]
[1777774737297,41.9,78136.51,0.4,1.0,0.0,0.00036]
[1777774740318,41.9,78134.21,0.4,1.0,0.0,0.00037]
[1777774741344,41.9,78134.21,0.4,1.0,0.0,0.00037]
[1777774741574,41.9,78134.21,0.4,1.0,0.0,0.00037]
[1777774741676,41.9,78134.21,0.4,1.0,0.0,0.00037]
[1777774742332,41.9,78132.12,0.4,1.0,0.0,0.00037]
[1777774744450,41.9,78131.63,0.4,1.0,0.0,0.00037]
[1777774744579,41.9,78131.63,0.4,1.0,0.0,0.00037]
[1777774744680,41.9,78127.92,0.4,1.0,0.0,0.00038]
[1777774751024,41.9,78127.03,0.4,1.0,0.0,0.00038]
[1777774751077,41.9,78127.03,0.4,1.0,0.0,0.00038]
[1777774754421,41.9,78129.08,0.4,1.0,0.0,0.00038]
[1777774755428,41.9,78135.49,0.4,1.0,0.0,0.00036]
[1777774756959,41.9,78136.38,0.4,1.0,0.0,0.00036]
[1777774757081,41.9,78136.38,0.4,1.0,0.0,0.00036]
[1777774757442,41.9,78137.06,0.4,1.0,0.0,0.00036]
[1777774762477,41.9,78135.8,0.4,1.0,0.0,0.00036]
[1777774764076,41.9,78135.91,0.4,1.0,0.0,0.00036]
[1777774767512,41.9,78138.73,0.4,1.0,0.0,0.00036]
[1777774768053,41.9,78138.73,0.4,1.0,0.0,0.00036]
[1777774768077,41.9,78138.73,0.4,1.0,0.0,0.00036]
[1777774768099,41.9,78138.73,0.4,1.0,0.0,0.00036]
[1777774768329,41.9,78138.73,0.4,1.0,0.0,0.00036]
[1777774768518,41.9,78138.82,0.4,1.0,0.0,0.00036]
[1777774771539,41.9,78138.45,0.4,1.0,0.0,0.00035]
[1777774775568,41.9,78136.63,0.4,1.0,0.0,0.00035]
[1777774776575,41.9,78125.61,0.4,1.0,0.0,0.00037]
[1777774778589,41.9,78124.91,0.4,1.0,0.0,0.00037]
[1777774779358,41.9,78124.91,0.4,1.0,0.0,0.00037]
[1777774779579,41.9,78124.91,0.4,1.0,0.0,0.00037]
[1777774780603,41.9,78123.54,0.4,1.0,0.0,0.00038]
[1777774785639,41.9,78122.55,0.4,1.0,0.0,0.00038]
[1777774786806,41.9,78122.55,0.4,1.0,0.0,0.00038]
[1777774786834,41.9,78122.55,0.4,1.0,0.0,0.00038]
[1777774786908,41.9,78122.55,0.4,1.0,0.0,0.00038]
[1777774792688,41.9,78120.61,0.4,1.0,0.0,0.00038]
[1777774794703,41.9,78118.5,0.4,1.0,0.0,0.00039]
[1777774796705,41.9,78118.38,0.4,1.0,0.0,0.00039]
[1777774796835,41.9,78118.41,0.4,1.0,0.0,0.00039]
[1777774800747,41.9,78126.71,0.4,1.0,0.0,0.00037]
[1777774801755,41.9,78128.13,0.4,1.0,0.0,0.00037]
[1777774802761,41.9,78128.19,0.4,1.0,0.0,0.00037]
[1777774804168,41.9,78127.49,0.4,1.0,0.0,0.00037]
[1777774804328,41.9,78127.49,0.4,1.0,0.0,0.00037]
[1777774804581,41.9,78127.49,0.4,1.0,0.0,0.00037]
[1777774804780,41.9,78127.61,0.4,1.0,0.0,0.00037]
[1777774807797,41.9,78130.63,0.4,1.0,0.0,0.00036]
[1777774811824,41.9,78138.36,0.4,1.0,0.0,0.00035]
[1777774812832,41.9,78136.51,0.4,1.0,0.0,0.00035]
[1777774815008,41.9,78136.39,0.4,1.0,0.0,0.00035]
[1777774815077,41.9,78136.39,0.4,1.0,0.0,0.00035]
[1777774817867,41.9,78134.95,0.4,1.0,0.0,0.00035]
[1777774822902,41.9,78132.88,0.4,1.0,0.0,0.00036]
[1777774824330,41.9,78132.88,0.4,1.0,0.0,0.00036]
[1777774824551,41.9,78132.88,0.4,1.0,0.0,0.00036]
[1777774824578,41.9,78132.88,0.4,1.0,0.0,0.00036]
[1777774824652,41.9,78130.21,0.4,1.0,0.0,0.00036]
[1777774829951,41.9,78130.52,0.4,1.0,0.0,0.00036]
[1777774832972,41.9,78130.55,0.4,1.0,0.0,0.00035]
[1777774835993,41.9,78126.64,0.4,1.0,0.0,0.00036]
[1777774837000,41.9,78124.61,0.4,1.0,0.0,0.00036]
[1777774839431,41.9,78124.87,0.4,1.0,0.0,0.00036]
[1777774839580,41.9,78124.87,0.4,1.0,0.0,0.00036]
[1777774839701,41.9,78124.87,0.4,1.0,0.0,0.00036]
[1777774839802,41.9,78123.51,0.4,1.0,0.0,0.00037]
[1777774839829,41.9,78123.51,0.4,1.0,0.0,0.00037]
[1777774845057,41.9,78122.62,0.4,1.0,0.0,0.00037]
[1777774846380,41.9,78122.62,0.4,1.0,0.0,0.00037]
[1777774846576,41.9,78122.62,0.4,1.0,0.0,0.00037]
[1777774853113,41.9,78123.72,0.4,1.0,0.0,0.00037]
[1777774856036,41.9,78123.61,0.4,1.0,0.0,0.00037]
[1777774856077,41.9,78123.61,0.4,1.0,0.0,0.00037]
[1777774856721,41.9,78123.61,0.4,1.0,0.0,0.00037]
[1777774856823,41.9,78124.58,0.4,1.0,0.0,0.00036]
[1777774856833,41.9,78124.58,0.4,1.0,0.0,0.00036]
[1777774859747,41.9,78125.9,0.4,1.0,0.0,0.00036]
[1777774860162,41.9,78127.46,0.4,1.0,0.0,0.00036]
[1777774861911,41.9,78127.71,0.4,1.0,0.0,0.00036]
[1777774862076,41.9,78127.71,0.4,1.0,0.0,0.00036]
[1777774866767,41.9,78127.53,0.4,1.0,0.0,0.00036]
[1777774866827,41.9,78127.53,0.4,1.0,0.0,0.00036]
[1777774867211,41.9,78127.38,0.4,1.0,0.0,0.00036]
[1777774873253,41.9,78127.21,0.4,1.0,0.0,0.00036]
[1777774878288,41.9,78127.11,0.4,1.0,0.0,0.00036]
[1777774879478,41.9,78127.11,0.4,1.0,0.0,0.00036]
[1777774879581,41.9,78127.11,0.4,1.0,0.0,0.00036]
[1777774882316,41.9,78125.86,0.4,1.0,0.0,0.00036]
[1777774892386,41.9,78125.04,0.4,1.0,0.0,0.00035]
[1777774893954,41.9,78124.98,0.4,1.0,0.0,0.00035]
[1777774894078,41.9,78124.98,0.4,1.0,0.0,0.00035]
[1777774894305,41.9,78124.98,0.4,1.0,0.0,0.00035]
[1777774894328,41.9,78124.98,0.4,1.0,0.0,0.00035]
[1777774894406,41.9,78124.98,0.4,1.0,0.0,0.00035]
[1777774899435,41.9,78123.03,0.4,1.0,0.0,0.00036]
[1777774901846,41.9,78123.92,0.4,1.0,0.0,0.00035]
[1777774902080,41.9,78123.21,0.4,1.0,0.0,0.00035]
[1777774905477,41.9,78125.96,0.4,1.0,0.0,0.00035]
[1777774907824,41.9,78126.5,0.4,1.0,0.0,0.00035]
[1777774908077,41.9,78126.53,0.4,1.0,0.0,0.00035]
[1777774908176,41.9,78126.53,0.4,1.0,0.0,0.00035]
[1777774908333,41.9,78126.53,0.4,1.0,0.0,0.00035]
[1777774908498,41.9,78126.25,0.4,1.0,0.0,0.00035]
[1777774915547,41.9,78127.11,0.4,1.0,0.0,0.00035]
[1777774921589,41.9,78126.81,0.4,1.0,0.0,0.00035]
[1777774924605,41.9,78126.46,0.4,1.0,0.0,0.00035]
[1777774924829,41.9,78126.46,0.4,1.0,0.0,0.00035]
[1777774925006,41.9,78126.77,0.4,1.0,0.0,0.00035]
[1777774925078,41.9,78126.77,0.4,1.0,0.0,0.00035]
[1777774925617,41.9,78126.8,0.4,1.0,0.0,0.00035]
[1777774931659,41.9,78126.69,0.4,1.0,0.0,0.00035]
[1777774936694,41.9,78126.48,0.4,1.0,0.0,0.00035]
[1777774942063,41.9,78126.63,0.4,1.0,0.0,0.00035]
[1777774947771,41.9,78126.42,0.4,1.0,0.0,0.00035]
[1777774950792,41.9,78119.61,0.4,1.0,0.0,0.00036]
[1777774951799,41.9,78118.39,0.4,1.0,0.0,0.00035]
[1777774952807,41.9,78115.56,0.4,1.0,0.0,0.00036]
[1777774953014,41.9,78115.56,0.4,1.0,0.0,0.00036]
[1777774953084,41.9,78115.56,0.4,1.0,0.0,0.00036]
[1777774953749,41.9,78115.56,0.4,1.0,0.0,0.00036]
[1777774953826,41.9,78115.56,0.4,1.0,0.0,0.00036]
[1777774953850,41.9,78115.65,0.4,1.0,0.0,0.00036]
[1777774959855,41.9,78115.62,0.4,1.0,0.0,0.00036]
[1777774964891,41.9,78116.46,0.4,1.0,0.0,0.00036]
[1777774966672,41.9,78116.05,0.4,1.0,0.0,0.00036]
[1777774966833,41.9,78116.05,0.4,1.0,0.0,0.00036]
[1777774971940,41.9,78115.56,0.4,1.0,0.0,0.00036]
[1777774976975,41.9,78116.27,0.4,1.0,0.0,0.00036]
[1777774981003,41.9,78114.61,0.4,1.0,0.0,0.00036]
[1777774982333,41.9,78114.61,0.4,1.0,0.0,0.00036]
[1777774982579,41.9,78114.61,0.4,1.0,0.0,0.00036]
[1777774983238,41.9,78115.49,0.4,1.0,0.0,0.00036]
[1777774983330,41.9,78115.49,0.4,1.0,0.0,0.00036]
[1777774983340,41.9,78114.66,0.4,1.0,0.0,0.00036]
[1777774986075,41.9,78114.64,0.4,1.0,0.0,0.00036]
[1777774992091,41.9,78114.68,0.4,1.0,0.0,0.00036]
[1777774998133,41.9,78114.87,0.4,1.0,0.0,0.00036]
[1777775003168,41.9,78114.47,0.4,1.0,0.0,0.00036]
[1777775008203,41.9,78114.4,0.4,1.0,0.0,0.00036]
[1777775011223,41.9,78114.49,0.4,1.0,0.0,0.00035]
[1777775016258,41.9,78114.4,0.4,1.0,0.0,0.00035]
[1777775021296,41.9,78114.51,0.4,1.0,0.0,0.00035]
[1777775026396,41.9,78113.51,0.4,1.0,0.0,0.00035]
[1777775026577,41.9,78113.51,0.4,1.0,0.0,0.00035]
[1777775027100,41.9,78113.51,0.4,1.0,0.0,0.00035]
[1777775027330,41.9,78113.51,0.4,1.0,0.0,0.00035]
[1777775027339,41.9,78113.55,0.4,1.0,0.0,0.00035]
[1777775036402,41.9,78113.03,0.4,1.0,0.0,0.00035]
[1777775040430,41.9,78111.77,0.4,1.0,0.0,0.00035]
[1777775041436,41.9,78109.06,0.4,1.0,0.0,0.00036]
[1777775043390,41.9,78108.75,0.4,1.0,0.0,0.00036]
[1777775043580,41.9,78108.75,0.4,1.0,0.0,0.00036]
[1777775049493,41.9,78108.75,0.4,1.0,0.0,0.00036]
[1777775056541,41.9,78109.0,0.4,1.0,0.0,0.00036]
[1777775061577,41.9,78109.14,0.4,1.0,0.0,0.00036]
[1777775064868,41.9,78109.82,0.4,1.0,0.0,0.00036]
[1777775065083,41.9,78109.74,0.4,1.0,0.0,0.00036]
[1777775065603,41.9,78109.74,0.4,1.0,0.0,0.00036]
[1777775065829,41.9,78109.74,0.4,1.0,0.0,0.00036]
[1777775065928,41.9,78109.74,0.4,1.0,0.0,0.00036]
[1777775066611,41.9,78111.99,0.4,1.0,0.0,0.00035]
[1777775067619,41.9,78113.97,0.4,1.0,0.0,0.00035]
[1777775071647,41.9,78113.94,0.4,1.0,0.0,0.00034]
[1777775074820,41.9,78112.98,0.4,1.0,0.0,0.00034]
[1777775074832,41.9,78112.98,0.4,1.0,0.0,0.00034]
[1777775082724,41.9,78114.1,0.4,1.0,0.0,0.00034]
[1777775084738,41.9,78118.99,0.4,1.0,0.0,0.00033]
[1777775086394,41.9,78119.67,0.4,1.0,0.0,0.00033]
[1777775086581,41.9,78119.67,0.4,1.0,0.0,0.00033]
[1777775087318,41.9,78119.64,0.4,1.0,0.0,0.00033]
[1777775087327,41.9,78119.64,0.4,1.0,0.0,0.00033]
[1777775087419,41.9,78119.64,0.4,1.0,0.0,0.00033]
[1777775092794,41.9,78121.3,0.4,1.0,0.0,0.00033]
[1777775094159,41.9,78121.95,0.4,1.0,0.0,0.00033]
[1777775094333,41.9,78121.95,0.4,1.0,0.0,0.00033]
[1777775096823,41.9,78118.79,0.4,1.0,0.0,0.00033]
[1777775101858,41.9,78118.81,0.4,1.0,0.0,0.00033]
[1777775102477,41.9,78118.81,0.4,1.0,0.0,0.00033]
[1777775102582,41.9,78118.81,0.4,1.0,0.0,0.00033]
[1777775103335,41.9,78118.81,0.4,1.0,0.0,0.00033]
[1777775103588,41.9,78118.81,0.4,1.0,0.0,0.00033]
[1777775103677,41.9,78118.81,0.4,1.0,0.0,0.00033]
[1777775109913,41.9,78117.04,0.4,1.0,0.0,0.00033]
[1777775110578,41.9,78117.04,0.4,1.0,0.0,0.00033]
[1777775110829,41.9,78117.04,0.4,1.0,0.0,0.00033]
[1777775115956,41.9,78117.28,0.4,1.0,0.0,0.00033]
[1777775116963,41.9,78115.63,0.4,1.0,0.0,0.00034]
[1777775118060,41.9,78115.63,0.4,1.0,0.0,0.00034]
[1777775118087,41.9,78115.63,0.4,1.0,0.0,0.00034]
[1777775119504,41.9,78114.67,0.4,1.0,0.0,0.00034]
[1777775119580,41.9,78114.67,0.4,1.0,0.0,0.00034]
[1777775119986,41.9,78113.36,0.4,1.0,0.0,0.00034]
[1777775122779,41.9,78113.39,0.4,1.0,0.0,0.00034]
[1777775122833,41.9,78113.39,0.4,1.0,0.0,0.00034]
[1777775128044,41.9,78113.32,0.4,1.0,0.0,0.00034]
[1777775129218,41.9,78113.32,0.4,1.0,0.0,0.00034]
[1777775129326,41.9,78113.32,0.4,1.0,0.0,0.00034]
[1777775129426,41.9,78113.32,0.4,1.0,0.0,0.00034]
[1777775131202,41.9,78113.32,0.4,1.0,0.0,0.00034]
[1777775131326,41.9,78113.32,0.4,1.0,0.0,0.00034]
[1777775131350,41.9,78113.32,0.4,1.0,0.0,0.00033]
[1777775142140,41.9,78113.48,0.4,1.0,0.0,0.00033]
[1777775148182,41.9,78113.3,0.4,1.0,0.0,0.00033]
[1777775151431,41.9,78112.79,0.4,1.0,0.0,0.00033]
[1777775151577,41.9,78112.79,0.4,1.0,0.0,0.00033]
[1777775152655,41.9,78112.79,0.4,1.0,0.0,0.00033]
[1777775152828,41.9,78112.79,0.4,1.0,0.0,0.00033]
[1777775152927,41.9,78112.87,0.4,1.0,0.0,0.00033]
[1777775158252,41.9,78112.96,0.4,1.0,0.0,0.00033]
[1777775164294,41.9,78113.17,0.4,1.0,0.0,0.00033]
[1777775165235,41.9,78113.17,0.4,1.0,0.0,0.00033]
[1777775165330,41.9,78113.17,0.4,1.0,0.0,0.00033]
[1777775171343,41.9,78113.16,0.4,1.0,0.0,0.00033]
[1777775179425,41.9,78112.92,0.4,1.0,0.0,0.00033]
[1777775184461,41.9,78112.78,0.4,1.0,0.0,0.00033]
[1777775189496,41.9,78113.04,0.4,1.0,0.0,0.00033]
[1777775191510,41.9,78113.08,0.4,1.0,0.0,0.00032]
[1777775196536,41.9,78112.55,0.4,1.0,0.0,0.00032]
[1777775196575,41.9,78112.55,0.4,1.0,0.0,0.00032]
[1777775197984,41.9,78112.55,0.4,1.0,0.0,0.00032]
[1777775198079,41.9,78112.55,0.4,1.0,0.0,0.00032]
[1777775198150,41.9,78112.55,0.4,1.0,0.0,0.00032]
[1777775204601,41.9,78112.71,0.4,1.0,0.0,0.00032]
[1777775209651,41.9,78112.72,0.4,1.0,0.0,0.00032]
[1777775209834,41.9,78112.72,0.4,1.0,0.0,0.00032]
[1777775217692,41.9,78112.92,0.4,1.0,0.0,0.00032]
[1777775222728,41.9,78112.71,0.4,1.0,0.0,0.00032]
[1777775225821,41.9,78112.71,0.4,1.0,0.0,0.00032]
[1777775225827,41.9,78112.71,0.4,1.0,0.0,0.00032]
[1777775226020,41.9,78112.71,0.4,1.0,0.0,0.00032]
[1777775226076,41.9,78112.71,0.4,1.0,0.0,0.00032]
[1777775226116,41.9,78112.71,0.4,1.0,0.0,0.00032]
[1777775231791,41.9,78112.61,0.4,1.0,0.0,0.00032]
[1777775232798,41.9,78113.95,0.4,1.0,0.0,0.00032]
[1777775233562,41.9,78113.95,0.4,1.0,0.0,0.00032]
[1777775233581,41.9,78113.95,0.4,1.0,0.0,0.00032]
[1777775233805,41.9,78115.7,0.4,1.0,0.0,0.00032]
[1777775234812,41.9,78121.77,0.4,1.0,0.0,0.00031]
[1777775235449,41.9,78121.77,0.4,1.0,0.0,0.00031]
[1777775235577,41.9,78121.77,0.4,1.0,0.0,0.00031]
[1777775235819,41.9,78123.61,0.4,1.0,0.0,0.0003]
[1777775237054,41.9,78123.61,0.4,1.0,0.0,0.0003]
[1777775237082,41.9,78123.61,0.4,1.0,0.0,0.0003]
[1777775237155,41.9,78120.98,0.4,1.0,0.0,0.00031]
[1777775237833,41.9,78115.03,0.4,1.0,0.0,0.00032]
[1777775239847,41.9,78112.38,0.4,1.0,0.0,0.00032]
[1777775242203,41.9,78112.38,0.4,1.0,0.0,0.00032]
[1777775242327,41.9,78112.45,0.4,1.0,0.0,0.00032]
[1777775242672,41.9,78112.45,0.4,1.0,0.0,0.00032]
[1777775242829,41.9,78112.45,0.4,1.0,0.0,0.00032]
[1777775242867,41.9,78112.54,0.4,1.0,0.0,0.00032]
[1777775249917,41.9,78112.64,0.4,1.0,0.0,0.00032]
[1777775250713,41.9,78112.64,0.4,1.0,0.0,0.00032]
[1777775250826,41.9,78112.64,0.4,1.0,0.0,0.00032]
[1777775252939,41.9,78113.25,0.4,1.0,0.0,0.00031]
[1777775258980,41.9,78114.22,0.4,1.0,0.0,0.00031]
[1777775259257,41.9,78114.22,0.4,1.0,0.0,0.00031]
[1777775259326,41.9,78114.22,0.4,1.0,0.0,0.00031]
[1777775260985,41.9,78115.09,0.4,1.0,0.0,0.00031]
[1777775261084,41.9,78115.09,0.4,1.0,0.0,0.00031]
[1777775261181,41.9,78115.09,0.4,1.0,0.0,0.00031]
[1777775269131,41.9,78114.91,0.4,1.0,0.0,0.00031]
[1777775269328,41.9,78114.75,0.4,1.0,0.0,0.00031]
[1777775276100,41.9,78114.5,0.4,1.0,0.0,0.00031]
[1777775281135,41.9,78114.64,0.4,1.0,0.0,0.00031]
[1777775286170,41.9,78114.64,0.4,1.0,0.0,0.00031]
[1777775286424,41.9,78114.64,0.4,1.0,0.0,0.00031]
[1777775286578,41.9,78114.64,0.4,1.0,0.0,0.00031]
[1777775286820,41.9,78114.64,0.4,1.0,0.0,0.00031]
[1777775290074,41.9,78114.53,0.4,1.0,0.0,0.00031]
[1777775295233,41.9,78114.95,0.4,1.0,0.0,0.00031]
[1777775299030,41.9,78114.99,0.4,1.0,0.0,0.00031]
[1777775299081,41.9,78114.99,0.4,1.0,0.0,0.00031]
[1777775304296,41.9,78115.03,0.4,1.0,0.0,0.00031]
[1777775310795,41.9,78115.79,0.4,1.0,0.0,0.00031]
[1777775310828,41.9,78115.79,0.4,1.0,0.0,0.00031]
[1777775312352,41.9,78115.31,0.4,1.0,0.0,0.0003]
[1777775317387,41.9,78114.72,0.4,1.0,0.0,0.0003]
[1777775321416,41.9,78112.96,0.4,1.0,0.0,0.0003]
[1777775322969,41.9,78112.96,0.4,1.0,0.0,0.0003]
[1777775323077,41.9,78112.96,0.4,1.0,0.0,0.0003]
[1777775323179,41.9,78112.58,0.4,1.0,0.0,0.0003]
[1777775323570,41.9,78112.58,0.4,1.0,0.0,0.0003]
[1777775323579,41.9,78112.58,0.4,1.0,0.0,0.0003]
[1777775331492,41.9,78110.75,0.4,1.0,0.0,0.0003]
[1777775333228,41.9,78110.75,0.4,1.0,0.0,0.0003]
[1777775333237,41.9,78110.29,0.4,1.0,0.0,0.00031]
[1777775333327,41.9,78110.29,0.4,1.0,0.0,0.00031]
[1777775333822,41.9,78110.29,0.4,1.0,0.0,0.00031]
[1777775334083,41.9,78110.29,0.4,1.0,0.0,0.00031]
[1777775343177,41.9,78110.27,0.4,1.0,0.0,0.00031]
[1777775343959,41.9,78110.27,0.4,1.0,0.0,0.00031]
[1777775344065,41.9,78110.27,0.4,1.0,0.0,0.00031]
[1777775344081,41.9,78110.27,0.4,1.0,0.0,0.00031]
[1777775344122,41.9,78110.31,0.4,1.0,0.0,0.00031]
[1777775353647,41.9,78110.31,0.4,1.0,0.0,0.00031]
[1777775356712,41.9,78109.92,0.4,1.0,0.0,0.00031]
[1777775356774,41.9,78109.92,0.4,1.0,0.0,0.00031]
[1777775356833,41.9,78109.92,0.4,1.0,0.0,0.00031]
[1777775356934,41.9,78109.85,0.4,1.0,0.0,0.00031]
[1777775364723,41.9,78109.44,0.4,1.0,0.0,0.00031]
[1777775369759,41.9,78109.82,0.4,1.0,0.0,0.00031]
[1777775373787,41.9,78109.34,0.4,1.0,0.0,0.0003]
[1777775376003,41.9,78108.64,0.4,1.0,0.0,0.0003]
[1777775376078,41.9,78108.64,0.4,1.0,0.0,0.0003]
[1777775376177,41.9,78108.13,0.4,1.0,0.0,0.0003]
[1777775376879,41.9,78108.13,0.4,1.0,0.0,0.0003]
[1777775377081,41.9,78108.13,0.4,1.0,0.0,0.0003]
[1777775385871,41.9,78108.57,0.4,1.0,0.0,0.0003]
[1777775390505,41.9,78108.46,0.4,1.0,0.0,0.0003]
[1777775390557,41.9,78108.46,0.4,1.0,0.0,0.0003]
[1777775390577,41.9,78108.46,0.4,1.0,0.0,0.0003]
[1777775390649,41.9,78108.46,0.4,1.0,0.0,0.0003]
[1777775397955,41.9,78108.39,0.4,1.0,0.0,0.0003]
[1777775406015,41.9,78108.43,0.4,1.0,0.0,0.0003]
[1777775412006,41.9,78108.46,0.4,1.0,0.0,0.0003]
[1777775417089,41.9,78107.41,0.4,1.0,0.0,0.0003]
[1777775418362,41.9,78107.41,0.4,1.0,0.0,0.0003]
[1777775418576,41.9,78107.96,0.4,1.0,0.0,0.0003]
[1777775419241,41.9,78107.96,0.4,1.0,0.0,0.0003]
[1777775419332,41.9,78107.96,0.4,1.0,0.0,0.0003]
[1777775419338,41.9,78108.0,0.4,1.0,0.0,0.0003]
[1777775427159,41.9,78107.46,0.4,1.0,0.0,0.0003]
[1777775431187,41.9,78107.18,0.4,1.0,0.0,0.00029]
[1777775435272,41.9,78107.15,0.4,1.0,0.0,0.00029]
[1777775435326,41.9,78107.15,0.4,1.0,0.0,0.00029]
[1777775435375,41.9,78107.15,0.4,1.0,0.0,0.00029]
[1777775435374,41.9,78107.15,0.4,1.0,0.0,0.00029]
[1777775435575,41.9,78107.15,0.4,1.0,0.0,0.00029]
[1777775443270,41.9,78106.69,0.4,1.0,0.0,0.00029]
[1777775444277,41.9,78108.24,0.4,1.0,0.0,0.00029]
[1777775448371,41.9,78108.25,0.4,1.0,0.0,0.00029]
[1777775448410,41.9,78108.21,0.4,1.0,0.0,0.00029]
[1777775448536,41.9,78108.21,0.4,1.0,0.0,0.00029]
[1777775448576,41.9,78108.21,0.4,1.0,0.0,0.00029]
[1777775452334,41.9,78110.17,0.4,1.0,0.0,0.00029]
[1777775458377,41.9,78110.28,0.4,1.0,0.0,0.00029]
[1777775461069,41.9,78110.17,0.4,1.0,0.0,0.00029]
[1777775461539,41.9,78110.21,0.4,1.0,0.0,0.00029]
[1777775461576,41.9,78110.21,0.4,1.0,0.0,0.00029]
[1777775462304,41.9,78110.21,0.4,1.0,0.0,0.00029]
[1777775462329,41.9,78110.21,0.4,1.0,0.0,0.00029]
[1777775462406,41.9,78110.28,0.4,1.0,0.0,0.00029]
[1777775469455,41.9,78110.17,0.4,1.0,0.0,0.00029]
[1777775474490,41.9,78110.27,0.4,1.0,0.0,0.00029]
[1777775480046,41.9,78110.27,0.4,1.0,0.0,0.00029]
[1777775480078,41.9,78110.27,0.4,1.0,0.0,0.00029]
[1777775480148,41.9,78111.72,0.4,1.0,0.0,0.00028]
[1777775481182,41.9,78111.72,0.4,1.0,0.0,0.00028]
[1777775481329,41.9,78111.72,0.4,1.0,0.0,0.00028]
[1777775488587,41.9,78111.76,0.4,1.0,0.0,0.00028]
[1777775491037,41.9,78111.72,0.4,1.0,0.0,0.00028]
[1777775491083,41.9,78111.72,0.4,1.0,0.0,0.00028]
[1777775491138,41.9,78113.9,0.4,1.0,0.0,0.00027]
[1777775492264,41.9,78113.9,0.4,1.0,0.0,0.00027]
[1777775492333,41.9,78113.9,0.4,1.0,0.0,0.00027]
[1777775497650,41.9,78113.95,0.4,1.0,0.0,0.00027]
[1777775502043,41.9,78113.18,0.4,1.0,0.0,0.00027]
[1777775502081,41.9,78113.18,0.4,1.0,0.0,0.00027]
[1777775502144,41.9,78113.07,0.4,1.0,0.0,0.00027]
[1777775503397,41.9,78113.07,0.4,1.0,0.0,0.00027]
[1777775503578,41.9,78113.21,0.4,1.0,0.0,0.00027]
[1777775509735,41.9,78117.23,0.4,1.0,0.0,0.00027]
[1777775510813,41.9,78117.23,0.4,1.0,0.0,0.00027]
[1777775510828,41.9,78117.23,0.4,1.0,0.0,0.00027]
[1777775510963,41.9,78122.36,0.4,1.0,0.0,0.00026]
[1777775511979,41.9,78122.36,0.4,1.0,0.0,0.00026]
[1777775512078,41.9,78122.36,0.4,1.0,0.0,0.00026]
[1777775512756,41.9,78124.53,0.4,1.0,0.0,0.00026]
[1777775517790,41.9,78125.24,0.4,1.0,0.0,0.00026]
[1777775518798,41.9,78126.2,0.4,1.0,0.0,0.00025]
[1777775519842,41.9,78126.2,0.4,1.0,0.0,0.00025]
[1777775520076,41.9,78126.2,0.4,1.0,0.0,0.00025]
[1777775520177,41.9,78127.35,0.4,1.0,0.0,0.00025]
[1777775521112,41.9,78127.35,0.4,1.0,0.0,0.00025]
[1777775521327,41.9,78127.35,0.4,1.0,0.0,0.00025]
[1777775526854,41.9,78127.76,0.4,1.0,0.0,0.00025]
[1777775531889,41.9,78127.72,0.4,1.0,0.0,0.00025]
[1777775536923,41.9,78127.76,0.4,1.0,0.0,0.00025]
[1777775542386,41.9,78127.61,0.4,1.0,0.0,0.00025]
[1777775542488,41.9,78128.44,0.4,1.0,0.0,0.00025]
[1777775542582,41.9,78128.44,0.4,1.0,0.0,0.00025]
[1777775542966,41.9,78128.4,0.4,1.0,0.0,0.00025]
[1777775544415,41.9,78128.4,0.4,1.0,0.0,0.00025]
[1777775544517,41.9,78138.68,0.4,1.0,0.0,0.00024]
[1777775544582,41.9,78138.68,0.4,1.0,0.0,0.00024]
[1777775544980,41.9,78139.66,0.4,1.0,0.0,0.00024]
[1777775548001,41.9,78145.95,0.4,1.0,0.0,0.00023]
[1777775549008,41.9,78148.91,0.4,1.0,0.0,0.00022]
[1777775550015,41.9,78143.75,0.4,1.0,0.0,0.00023]
[1777775550918,41.9,78143.75,0.4,1.0,0.0,0.00023]
[1777775551076,41.9,78143.75,0.4,1.0,0.0,0.00023]
[1777775551161,41.9,78139.8,0.4,1.0,0.0,0.00023]
[1777775553740,41.9,78139.88,0.4,1.0,0.0,0.00023]
[1777775553828,41.9,78139.88,0.4,1.0,0.0,0.00023]
[1777775559078,41.9,78140.09,0.4,1.0,0.0,0.00023]
[1777775564113,41.9,78140.73,0.4,1.0,0.0,0.00023]
[1777775569148,41.9,78141.86,0.4,1.0,0.0,0.00022]
[1777775570340,41.9,78141.86,0.4,1.0,0.0,0.00022]
[1777775570508,41.9,78141.19,0.4,1.0,0.0,0.00023]
[1777775570576,41.9,78141.19,0.4,1.0,0.0,0.00023]
[1777775571162,41.9,78141.79,0.4,1.0,0.0,0.00022]
[1777775572148,41.9,78141.79,0.4,1.0,0.0,0.00022]
[1777775572326,41.9,78141.79,0.4,1.0,0.0,0.00022]
[1777775579218,41.9,78142.22,0.4,1.0,0.0,0.00022]
[1777775580206,41.9,78142.22,0.4,1.0,0.0,0.00022]
[1777775580329,41.9,78142.22,0.4,1.0,0.0,0.00022]
[1777775580430,41.9,78141.63,0.4,1.0,0.0,0.00023]
[1777775582020,41.9,78141.64,0.4,1.0,0.0,0.00023]
[1777775582081,41.9,78141.64,0.4,1.0,0.0,0.00023]
[1777775587400,41.9,78141.69,0.4,1.0,0.0,0.00023]
[1777775588076,41.9,78141.99,0.4,1.0,0.0,0.00022]
[1777775588126,41.9,78141.99,0.4,1.0,0.0,0.00022]
[1777775588686,41.9,78141.99,0.4,1.0,0.0,0.00022]
[1777775588834,41.9,78141.99,0.4,1.0,0.0,0.00022]
[1777775593316,41.9,78143.51,0.4,1.0,0.0,0.00022]
[1777775594323,41.9,78144.15,0.4,1.0,0.0,0.00022]
[1777775595418,41.9,78144.15,0.4,1.0,0.0,0.00022]
[1777775595507,41.9,78149.06,0.4,1.0,0.0,0.00022]
[1777775595587,41.9,78149.06,0.4,1.0,0.0,0.00022]
[1777775596337,41.9,78151.12,0.4,1.0,0.0,0.00021]
[1777775597344,41.9,78153.26,0.4,1.0,0.0,0.00021]
[1777775601372,41.9,78161.64,0.4,1.0,0.0,0.0002]
[1777775602079,41.9,78161.64,0.4,1.0,0.0,0.0002]
[1777775602378,41.9,78161.98,0.4,1.0,0.0,0.0002]
[1777775603385,41.9,78164.98,0.4,1.0,0.0,0.0002]
[1777775604393,41.9,78168.47,0.4,1.0,0.0,0.00019]
[1777775605400,41.9,78159.23,0.4,1.0,0.0,0.0002]
[1777775606086,41.9,78159.23,0.4,1.0,0.0,0.0002]
[1777775606587,41.9,78159.23,0.4,1.0,0.0,0.0002]
[1777775606407,41.9,78157.44,0.4,1.0,0.0,0.00021]
[1777775606828,41.9,78157.44,0.4,1.0,0.0,0.00021]
[1777775607414,41.9,78158.76,0.4,1.0,0.0,0.0002]
[1777775608421,41.9,78157.66,0.4,1.0,0.0,0.00021]
[1777775611442,41.9,78158.79,0.4,1.0,0.0,0.0002]
[1777775611628,41.9,78158.79,0.4,1.0,0.0,0.0002]
[1777775611828,41.9,78158.79,0.4,1.0,0.0,0.0002]
[1777775614100,41.9,78158.15,0.4,1.0,0.0,0.0002]
[1777775614325,41.9,78158.15,0.4,1.0,0.0,0.0002]
[1777775614425,41.9,78158.15,0.4,1.0,0.0,0.0002]
[1777775619498,41.9,78158.17,0.4,1.0,0.0,0.0002]
[1777775620360,41.9,78158.17,0.4,1.0,0.0,0.0002]
[1777775620578,41.9,78158.17,0.4,1.0,0.0,0.0002]
[1777775621579,41.9,78158.17,0.4,1.0,0.0,0.0002]
[1777775622078,41.9,78158.25,0.4,1.0,0.0,0.0002]
[1777775622154,41.9,78158.25,0.4,1.0,0.0,0.0002]
[1777775627553,41.9,78158.25,0.4,1.0,0.0,0.0002]
[1777775630575,41.9,78159.21,0.4,1.0,0.0,0.0002]
[1777775631582,41.9,78160.52,0.4,1.0,0.0,0.0002]
[1777775632128,41.9,78160.52,0.4,1.0,0.0,0.0002]
[1777775632326,41.9,78160.52,0.4,1.0,0.0,0.0002]
[1777775632588,41.9,78162.1,0.4,1.0,0.0,0.00019]
[1777775633596,41.9,78163.06,0.4,1.0,0.0,0.00019]
[1777775637357,41.9,78163.11,0.4,1.0,0.0,0.00019]
[1777775637576,41.9,78163.11,0.4,1.0,0.0,0.00019]
[1777775638631,41.9,78164.19,0.4,1.0,0.0,0.00019]
[1777775639638,41.9,78166.02,0.4,1.0,0.0,0.00019]
[1777775641840,41.9,78166.22,0.4,1.0,0.0,0.00019]
[1777775642077,41.9,78166.22,0.4,1.0,0.0,0.00019]
[1777775642178,41.9,78164.45,0.4,1.0,0.0,0.00019]
[1777775642659,41.9,78163.42,0.4,1.0,0.0,0.00019]
[1777775644080,41.9,78163.42,0.4,1.0,0.0,0.00019]
[1777775644182,41.9,78162.47,0.4,1.0,0.0,0.00019]
[1777775651722,41.9,78162.61,0.4,1.0,0.0,0.00019]
[1777775654893,41.9,78161.59,0.4,1.0,0.0,0.00019]
[1777775655076,41.9,78161.59,0.4,1.0,0.0,0.00019]
[1777775656812,41.9,78161.27,0.4,1.0,0.0,0.0002]
[1777775656832,41.9,78161.27,0.4,1.0,0.0,0.0002]
[1777775656904,41.9,78161.27,0.4,1.0,0.0,0.0002]
[1777775666827,41.9,78161.38,0.4,1.0,0.0,0.00019]
[1777775671756,41.9,78161.95,0.4,1.0,0.0,0.00019]
[1777775671828,41.9,78161.95,0.4,1.0,0.0,0.00019]
[1777775671862,41.9,78161.92,0.4,1.0,0.0,0.00019]
[1777775676896,41.9,78161.96,0.4,1.0,0.0,0.00019]
[1777775681932,41.9,78161.67,0.4,1.0,0.0,0.00019]
[1777775683901,41.9,78161.67,0.4,1.0,0.0,0.00019]
[1777775684084,41.9,78161.67,0.4,1.0,0.0,0.00019]
[1777775684935,41.9,78161.65,0.4,1.0,0.0,0.00019]
[1777775685083,41.9,78161.65,0.4,1.0,0.0,0.00019]
[1777775685101,41.9,78161.65,0.4,1.0,0.0,0.00019]
[1777775690998,41.9,78161.86,0.4,1.0,0.0,0.00019]
[1777775698727,41.9,78161.78,0.4,1.0,0.0,0.00019]
[1777775704335,41.9,78161.79,0.4,1.0,0.0,0.00019]
[1777775708121,41.9,78150.21,0.4,1.0,0.0,0.0002]
[1777775709128,41.9,78146.42,0.4,1.0,0.0,0.0002]
[1777775710016,41.9,78146.42,0.4,1.0,0.0,0.0002]
[1777775710080,41.9,78146.42,0.4,1.0,0.0,0.0002]
[1777775710135,41.9,78144.74,0.4,1.0,0.0,0.00021]
[1777775714074,41.9,78145.18,0.4,1.0,0.0,0.00021]
[1777775714259,41.9,78145.18,0.4,1.0,0.0,0.00021]
[1777775714327,41.9,78145.18,0.4,1.0,0.0,0.00021]
[1777775714356,41.9,78145.39,0.4,1.0,0.0,0.00021]
[1777775720205,41.9,78143.79,0.4,1.0,0.0,0.00021]
[1777775727254,41.9,78143.63,0.4,1.0,0.0,0.00021]
[1777775730897,41.9,78143.46,0.4,1.0,0.0,0.00021]
[1777775731078,41.9,78143.46,0.4,1.0,0.0,0.00021]
[1777775731111,41.9,78143.46,0.4,1.0,0.0,0.0002]
[1777775732289,41.9,78142.15,0.4,1.0,0.0,0.0002]
[1777775733296,41.9,78140.4,0.4,1.0,0.0,0.0002]
[1777775734187,41.9,78140.4,0.4,1.0,0.0,0.0002]
[1777775734254,41.9,78140.4,0.4,1.0,0.0,0.0002]
[1777775734304,41.9,78139.23,0.4,1.0,0.0,0.00021]
[1777775734971,41.9,78139.23,0.4,1.0,0.0,0.00021]
[1777775735082,41.9,78139.23,0.4,1.0,0.0,0.00021]
[1777775735310,41.9,78137.24,0.4,1.0,0.0,0.00021]
[1777775740345,41.9,78138.12,0.4,1.0,0.0,0.00021]
[1777775743366,41.9,78139.39,0.4,1.0,0.0,0.00021]
[1777775743995,41.9,78139.39,0.4,1.0,0.0,0.00021]
[1777775744078,41.9,78139.39,0.4,1.0,0.0,0.00021]
[1777775745955,41.9,78139.6,0.4,1.0,0.0,0.00021]
[1777775746079,41.9,78139.6,0.4,1.0,0.0,0.00021]
[1777775746386,41.9,78139.92,0.4,1.0,0.0,0.00021]
[1777775749407,41.9,78141.29,0.4,1.0,0.0,0.0002]
[1777775751865,41.9,78141.78,0.4,1.0,0.0,0.0002]
[1777775752076,41.9,78141.78,0.4,1.0,0.0,0.0002]
[1777775757464,41.9,78141.55,0.4,1.0,0.0,0.0002]
[1777775759962,41.9,78141.51,0.4,1.0,0.0,0.0002]
[1777775760081,41.9,78141.51,0.4,1.0,0.0,0.0002]
[1777775760169,41.9,78141.51,0.4,1.0,0.0,0.0002]
[1777775765520,41.9,78141.18,0.4,1.0,0.0,0.0002]
[1777775770555,41.9,78141.18,0.4,1.0,0.0,0.0002]
[1777775775589,41.9,78139.91,0.4,1.0,0.0,0.00021]
[1777775776381,41.9,78139.91,0.4,1.0,0.0,0.00021]
[1777775776577,41.9,78139.91,0.4,1.0,0.0,0.00021]
[1777775779618,41.9,78137.79,0.4,1.0,0.0,0.00021]
[1777775780625,41.9,78135.55,0.4,1.0,0.0,0.00021]
[1777775782593,41.9,78136.1,0.4,1.0,0.0,0.00021]
[1777775782831,41.9,78135.32,0.4,1.0,0.0,0.00021]
[1777775783249,41.9,78135.32,0.4,1.0,0.0,0.00021]
[1777775783335,41.9,78135.32,0.4,1.0,0.0,0.00021]
[1777775783646,41.9,78135.07,0.4,1.0,0.0,0.00021]
[1777775788681,41.9,78135.2,0.4,1.0,0.0,0.00021]
[1777775792710,41.9,78135.26,0.4,1.0,0.0,0.0002]
[1777775797745,41.9,78136.78,0.4,1.0,0.0,0.0002]
[1777775801726,41.9,78136.68,0.4,1.0,0.0,0.0002]
[1777775801826,41.9,78136.64,0.4,1.0,0.0,0.0002]
[1777775813859,41.9,78136.68,0.4,1.0,0.0,0.0002]
[1777775818425,41.9,78135.72,0.4,1.0,0.0,0.0002]
[1777775818580,41.9,78135.72,0.4,1.0,0.0,0.0002]
[1777775820923,41.9,78134.7,0.4,1.0,0.0,0.0002]
[1777775821078,41.9,78134.7,0.4,1.0,0.0,0.0002]
[1777775821180,41.9,78134.81,0.4,1.0,0.0,0.0002]
[1777775824936,41.9,78133.14,0.4,1.0,0.0,0.00021]
[1777775827958,41.9,78131.9,0.4,1.0,0.0,0.00021]
[1777775829007,41.9,78131.9,0.4,1.0,0.0,0.00021]
[1777775829076,41.9,78131.9,0.4,1.0,0.0,0.00021]
[1777775837022,41.9,78131.71,0.4,1.0,0.0,0.00021]
[1777775842450,41.9,78130.58,0.4,1.0,0.0,0.00021]
[1777775842579,41.9,78130.58,0.4,1.0,0.0,0.00021]
[1777775844743,41.9,78130.55,0.4,1.0,0.0,0.00021]
[1777775844829,41.9,78130.55,0.4,1.0,0.0,0.00021]
[1777775845080,41.9,78130.32,0.4,1.0,0.0,0.00021]
[1777775846058,41.9,78130.32,0.4,1.0,0.0,0.00021]
[1777775846078,41.9,78130.32,0.4,1.0,0.0,0.00021]
[1777775846159,41.9,78125.13,0.4,1.0,0.0,0.00022]
[1777775848099,41.9,78122.95,0.4,1.0,0.0,0.00022]
[1777775852127,41.9,78122.92,0.4,1.0,0.0,0.00021]
[1777775857162,41.9,78123.51,0.4,1.0,0.0,0.00021]
[1777775858485,41.9,78123.51,0.4,1.0,0.0,0.00021]
[1777775858584,41.9,78123.51,0.4,1.0,0.0,0.00021]
[1777775861105,41.9,78123.63,0.4,1.0,0.0,0.00021]
[1777775861327,41.9,78123.63,0.4,1.0,0.0,0.00021]
[1777775861428,41.9,78123.66,0.4,1.0,0.0,0.00021]
[1777775868238,41.9,78122.58,0.4,1.0,0.0,0.00021]
[1777775868902,41.9,78122.58,0.4,1.0,0.0,0.00021]
[1777775869078,41.9,78122.58,0.4,1.0,0.0,0.00021]
[1777775869246,41.9,78121.19,0.4,1.0,0.0,0.00021]
[1777775871260,41.9,78119.94,0.4,1.0,0.0,0.00021]
[1777775876295,41.9,78117.62,0.4,1.0,0.0,0.00022]
[1777775877163,41.9,78117.62,0.4,1.0,0.0,0.00022]
[1777775877327,41.9,78117.62,0.4,1.0,0.0,0.00022]
[1777775877749,41.9,78117.62,0.4,1.0,0.0,0.00022]
[1777775877830,41.9,78117.62,0.4,1.0,0.0,0.00022]
[1777775877850,41.9,78117.6,0.4,1.0,0.0,0.00022]
[1777775883344,41.9,78116.7,0.4,1.0,0.0,0.00022]
[1777775888378,41.9,78117.31,0.4,1.0,0.0,0.00022]
[1777775890055,41.9,78117.27,0.4,1.0,0.0,0.00022]
[1777775890075,41.9,78117.27,0.4,1.0,0.0,0.00022]
[1777775892151,41.9,78117.0,0.4,1.0,0.0,0.00022]
[1777775892331,41.9,78117.0,0.4,1.0,0.0,0.00022]
[1777775892407,41.9,78116.98,0.4,1.0,0.0,0.00022]
[1777775897443,41.9,78116.43,0.4,1.0,0.0,0.00022]
[1777775902083,41.9,78116.36,0.4,1.0,0.0,0.00022]
[1777775905498,41.9,78118.21,0.4,1.0,0.0,0.00022]
[1777775906228,41.9,78118.21,0.4,1.0,0.0,0.00022]
[1777775906340,41.9,78118.21,0.4,1.0,0.0,0.00022]
[1777775906579,41.9,78118.21,0.4,1.0,0.0,0.00022]
[1777775906676,41.9,78118.63,0.4,1.0,0.0,0.00022]
[1777775911540,41.9,78118.08,0.4,1.0,0.0,0.00021]
[1777775912022,41.9,78118.08,0.4,1.0,0.0,0.00021]
[1777775912084,41.9,78118.08,0.4,1.0,0.0,0.00021]
[1777775912096,41.9,78118.08,0.4,1.0,0.0,0.00021]
[1777775912325,41.9,78118.08,0.4,1.0,0.0,0.00021]
[1777775912548,41.9,78116.98,0.4,1.0,0.0,0.00021]
[1777775917582,41.9,78117.37,0.4,1.0,0.0,0.00021]
[1777775919118,41.9,78117.37,0.4,1.0,0.0,0.00021]
[1777775919329,41.9,78117.37,0.4,1.0,0.0,0.00021]
[1777775919409,41.9,78117.37,0.4,1.0,0.0,0.00021]
[1777775919583,41.9,78117.37,0.4,1.0,0.0,0.00021]
[1777775919597,41.9,78117.04,0.4,1.0,0.0,0.00021]
[1777775924632,41.9,78117.08,0.4,1.0,0.0,0.00021]
[1777775929666,41.9,78117.46,0.4,1.0,0.0,0.00021]
[1777775934702,41.9,78117.51,0.4,1.0,0.0,0.00021]
[1777775939737,41.9,78117.44,0.4,1.0,0.0,0.00021]
[1777775943153,41.9,78117.38,0.4,1.0,0.0,0.00021]
[1777775943324,41.9,78117.38,0.4,1.0,0.0,0.00021]
[1777775952827,41.9,78117.38,0.4,1.0,0.0,0.00021]
[1777775958519,41.9,78117.38,0.4,1.0,0.0,0.00021]
[1777775958582,41.9,78117.38,0.4,1.0,0.0,0.00021]
[1777775958703,41.9,78117.38,0.4,1.0,0.0,0.00021]
[1777775958831,41.9,78117.38,0.4,1.0,0.0,0.00021]
[1777775958929,41.9,78117.38,0.4,1.0,0.0,0.00021]
[1777775970954,41.9,78117.37,0.4,1.0,0.0,0.00021]
[1777775976436,41.9,78117.37,0.4,1.0,0.0,0.00021]
[1777775976537,41.9,78116.91,0.4,1.0,0.0,0.0002]
[1777775977849,41.9,78116.91,0.4,1.0,0.0,0.0002]
[1777775977950,41.9,78116.51,0.4,1.0,0.0,0.0002]
[1777775978038,41.9,78116.51,0.4,1.0,0.0,0.0002]
[1777775978078,41.9,78116.51,0.4,1.0,0.0,0.0002]
[1777775984046,41.9,78116.42,0.4,1.0,0.0,0.0002]
[1777775989081,41.9,78116.03,0.4,1.0,0.0,0.00021]
[1777775991347,41.9,78115.88,0.4,1.0,0.0,0.00021]
[1777775991529,41.9,78115.88,0.4,1.0,0.0,0.00021]
[1777775991578,41.9,78115.88,0.4,1.0,0.0,0.00021]
[1777775991630,41.9,78115.88,0.4,1.0,0.0,0.00021]
[1777775996177,41.9,78117.67,0.4,1.0,0.0,0.0002]
[1777775997891,41.9,78117.67,0.4,1.0,0.0,0.0002]
[1777775997937,41.9,78118.43,0.4,1.0,0.0,0.0002]
[1777775998066,41.9,78118.43,0.4,1.0,0.0,0.0002]
[1777775998078,41.9,78118.43,0.4,1.0,0.0,0.0002]
[1777775999151,41.9,78121.5,0.4,1.0,0.0,0.0002]
[1777776000158,41.9,78122.74,0.4,1.0,0.0,0.0002]
[1777776005194,41.9,78123.42,0.4,1.0,0.0,0.0002]
[1777776007025,41.9,78124.25,0.4,1.0,0.0,0.0002]
[1777776007079,41.9,78124.25,0.4,1.0,0.0,0.0002]
[1777776007494,41.9,78124.25,0.4,1.0,0.0,0.0002]
[1777776007576,41.9,78124.25,0.4,1.0,0.0,0.0002]
[1777776007677,41.9,78126.52,0.4,1.0,0.0,0.00019]
[1777776008216,41.9,78128.53,0.4,1.0,0.0,0.00019]
[1777776010229,41.9,78129.81,0.4,1.0,0.0,0.00019]
[1777776020299,41.9,78129.81,0.4,1.0,0.0,0.00019]
[1777776023249,41.9,78129.91,0.4,1.0,0.0,0.00019]
[1777776023334,41.9,78129.91,0.4,1.0,0.0,0.00019]
[1777776023428,41.9,78129.91,0.4,1.0,0.0,0.00019]
[1777776023578,41.9,78129.91,0.4,1.0,0.0,0.00019]
[1777776023651,41.9,78130.49,0.4,1.0,0.0,0.00019]
[1777776025334,41.9,78137.06,0.4,1.0,0.0,0.00018]
[1777776026341,41.9,78139.11,0.4,1.0,0.0,0.00018]
[1777776027348,41.9,78141.81,0.4,1.0,0.0,0.00018]
[1777776029892,41.9,78142.6,0.4,1.0,0.0,0.00018]
[1777776029966,41.9,78143.97,0.4,1.0,0.0,0.00017]
[1777776030081,41.9,78143.97,0.4,1.0,0.0,0.00017]
[1777776030204,41.9,78143.97,0.4,1.0,0.0,0.00017]
[1777776030329,41.9,78143.97,0.4,1.0,0.0,0.00017]
[1777776031376,41.9,78144.13,0.4,1.0,0.0,0.00017]
[1777776032383,41.9,78142.94,0.4,1.0,0.0,0.00017]
[1777776037419,41.9,78142.76,0.4,1.0,0.0,0.00017]
[1777776040438,41.9,78140.02,0.4,1.0,0.0,0.00017]
[1777776041446,41.9,78135.21,0.4,1.0,0.0,0.00018]
[1777776042453,41.9,78134.01,0.4,1.0,0.0,0.00018]
[1777776043495,41.9,78134.01,0.4,1.0,0.0,0.00018]
[1777776043578,41.9,78134.01,0.4,1.0,0.0,0.00018]
[1777776043777,41.9,78134.01,0.4,1.0,0.0,0.00018]
[1777776043827,41.9,78134.01,0.4,1.0,0.0,0.00018]
[1777776043878,41.9,78133.98,0.4,1.0,0.0,0.00018]
[1777776046481,41.9,78132.71,0.4,1.0,0.0,0.00018]
[1777776050509,41.9,78131.51,0.4,1.0,0.0,0.00018]
[1777776052807,41.9,78131.21,0.4,1.0,0.0,0.00018]
[1777776052828,41.9,78131.21,0.4,1.0,0.0,0.00018]
[1777776053037,41.9,78131.21,0.4,1.0,0.0,0.00018]
[1777776052837,41.9,78131.05,0.4,1.0,0.0,0.00018]
[1777776053078,41.9,78131.05,0.4,1.0,0.0,0.00018]
[1777776056551,41.9,78128.93,0.4,1.0,0.0,0.00018]
[1777776061586,41.9,78129.75,0.4,1.0,0.0,0.00018]
[1777776071656,41.9,78129.84,0.4,1.0,0.0,0.00018]
[1777776080719,41.9,78129.83,0.4,1.0,0.0,0.00018]
[1777776082733,41.9,78131.03,0.4,1.0,0.0,0.00018]
[1777776084132,41.9,78131.58,0.4,1.0,0.0,0.00018]
[1777776084325,41.9,78131.58,0.4,1.0,0.0,0.00018]
[1777776084609,41.9,78131.58,0.4,1.0,0.0,0.00018]
[1777776084833,41.9,78131.58,0.4,1.0,0.0,0.00018]
[1777776084930,41.9,78132.09,0.4,1.0,0.0,0.00018]
[1777776097838,41.9,78133.11,0.4,1.0,0.0,0.00017]
[1777776100491,41.9,78134.2,0.4,1.0,0.0,0.00017]
[1777776100591,41.9,78134.2,0.4,1.0,0.0,0.00017]
[1777776100866,41.9,78134.2,0.4,1.0,0.0,0.00017]
[1777776101078,41.9,78134.2,0.4,1.0,0.0,0.00017]
[1777776100967,41.9,78134.2,0.4,1.0,0.0,0.00017]
[1777776105356,41.9,78134.13,0.4,1.0,0.0,0.00017]
[1777776110929,41.9,78133.54,0.4,1.0,0.0,0.00017]
[1777776113950,41.9,78132.14,0.4,1.0,0.0,0.00017]
[1777776118985,41.9,78131.95,0.4,1.0,0.0,0.00017]
[1777776122429,41.9,78131.91,0.4,1.0,0.0,0.00017]
[1777776122577,41.9,78131.91,0.4,1.0,0.0,0.00017]
[1777776122884,41.9,78131.91,0.4,1.0,0.0,0.00017]
[1777776123080,41.9,78131.91,0.4,1.0,0.0,0.00017]
[1777776123013,41.9,78131.84,0.4,1.0,0.0,0.00017]
[1777776130067,41.9,78131.84,0.4,1.0,0.0,0.00017]
[1777776134092,41.9,78128.77,0.4,1.0,0.0,0.00018]
[1777776135902,41.9,78127.8,0.4,1.0,0.0,0.00018]
[1777776136082,41.9,78127.8,0.4,1.0,0.0,0.00018]
[1777776136106,41.9,78127.81,0.4,1.0,0.0,0.00018]
[1777776136521,41.9,78127.81,0.4,1.0,0.0,0.00018]
[1777776136583,41.9,78127.81,0.4,1.0,0.0,0.00018]
[1777776139127,41.9,78126.1,0.4,1.0,0.0,0.00018]
[1777776140075,41.9,78126.1,0.4,1.0,0.0,0.00018]
[1777776140177,41.9,78126.1,0.4,1.0,0.0,0.00018]
[1777776146074,41.9,78126.06,0.4,1.0,0.0,0.00018]
[1777776146106,41.9,78126.06,0.4,1.0,0.0,0.00018]
[1777776146329,41.9,78126.06,0.4,1.0,0.0,0.00018]
[1777776146494,41.9,78126.06,0.4,1.0,0.0,0.00018]
[1777776146579,41.9,78126.06,0.4,1.0,0.0,0.00018]
[1777776151215,41.9,78125.43,0.4,1.0,0.0,0.00018]
[1777776156249,41.9,78126.98,0.4,1.0,0.0,0.00017]
[1777776157257,41.9,78125.87,0.4,1.0,0.0,0.00017]
[1777776158502,41.9,78125.87,0.4,1.0,0.0,0.00017]
[1777776158579,41.9,78125.87,0.4,1.0,0.0,0.00017]
[1777776158967,41.9,78125.87,0.4,1.0,0.0,0.00017]
[1777776159087,41.9,78125.87,0.4,1.0,0.0,0.00017]
[1777776159066,41.9,78125.87,0.4,1.0,0.0,0.00017]
[1777776164305,41.9,78124.78,0.4,1.0,0.0,0.00018]
[1777776165633,41.9,78124.78,0.4,1.0,0.0,0.00018]
[1777776165832,41.9,78124.78,0.4,1.0,0.0,0.00018]
[1777776165903,41.9,78124.32,0.4,1.0,0.0,0.00018]
[1777776166186,41.9,78124.32,0.4,1.0,0.0,0.00018]
[1777776166327,41.9,78124.32,0.4,1.0,0.0,0.00018]
[1777776175383,41.9,78122.55,0.4,1.0,0.0,0.00018]
[1777776177197,41.9,78122.01,0.4,1.0,0.0,0.00018]
[1777776177328,41.9,78122.01,0.4,1.0,0.0,0.00018]
[1777776178117,41.9,78122.01,0.4,1.0,0.0,0.00018]
[1777776178163,41.9,78122.01,0.4,1.0,0.0,0.00018]
[1777776178329,41.9,78122.01,0.4,1.0,0.0,0.00018]
[1777776183439,41.9,78121.72,0.4,1.0,0.0,0.00018]
[1777776184446,41.9,78122.79,0.4,1.0,0.0,0.00018]
[1777776185567,41.9,78122.79,0.4,1.0,0.0,0.00018]
[1777776185579,41.9,78122.79,0.4,1.0,0.0,0.00018]
[1777776185719,41.9,78121.96,0.4,1.0,0.0,0.00018]
[1777776186418,41.9,78121.96,0.4,1.0,0.0,0.00018]
[1777776186579,41.9,78121.96,0.4,1.0,0.0,0.00018]
[1777776192502,41.9,78122.03,0.4,1.0,0.0,0.00018]
[1777776201565,41.9,78122.08,0.4,1.0,0.0,0.00018]
[1777776206600,41.9,78122.11,0.4,1.0,0.0,0.00018]
[1777776211635,41.9,78121.9,0.4,1.0,0.0,0.00017]
[1777776221705,41.9,78122.03,0.4,1.0,0.0,0.00017]
[1777776223924,41.9,78122.13,0.4,1.0,0.0,0.00017]
[1777776224075,41.9,78122.13,0.4,1.0,0.0,0.00017]
[1777776229761,41.9,78122.44,0.4,1.0,0.0,0.00017]
[1777776230767,41.9,78123.7,0.4,1.0,0.0,0.00017]
[1777776232557,41.9,78124.57,0.4,1.0,0.0,0.00017]
[1777776232604,41.9,78124.57,0.4,1.0,0.0,0.00017]
[1777776232783,41.9,78124.8,0.4,1.0,0.0,0.00017]
[1777776233366,41.9,78124.8,0.4,1.0,0.0,0.00017]
[1777776233576,41.9,78124.8,0.4,1.0,0.0,0.00017]
[1777776242853,41.9,78124.78,0.4,1.0,0.0,0.00017]
[1777776247583,41.9,78125.01,0.4,1.0,0.0,0.00017]
[1777776247833,41.9,78125.01,0.4,1.0,0.0,0.00017]
[1777776247887,41.9,78125.58,0.4,1.0,0.0,0.00017]
[1777776248406,41.9,78125.58,0.4,1.0,0.0,0.00017]
[1777776248578,41.9,78125.58,0.4,1.0,0.0,0.00017]
[1777776254107,41.9,78126.15,0.4,1.0,0.0,0.00017]
[1777776254198,41.9,78125.77,0.4,1.0,0.0,0.00017]
[1777776254334,41.9,78125.77,0.4,1.0,0.0,0.00017]
[1777776255022,41.9,78125.77,0.4,1.0,0.0,0.00017]
[1777776255081,41.9,78125.77,0.4,1.0,0.0,0.00017]
[1777776255124,41.9,78124.92,0.4,1.0,0.0,0.00017]
[1777776257957,41.9,78123.06,0.4,1.0,0.0,0.00017]
[1777776263001,41.9,78122.83,0.4,1.0,0.0,0.00017]
[1777776263076,41.9,78122.83,0.4,1.0,0.0,0.00017]
[1777776263096,41.9,78122.34,0.4,1.0,0.0,0.00017]
[1777776263753,41.9,78122.34,0.4,1.0,0.0,0.00017]
[1777776263829,41.9,78122.34,0.4,1.0,0.0,0.00017]
[1777776266013,41.9,78121.04,0.4,1.0,0.0,0.00017]
[1777776268877,41.9,78121.04,0.4,1.0,0.0,0.00017]
[1777776269082,41.9,78121.04,0.4,1.0,0.0,0.00017]
[1777776269189,41.9,78121.04,0.4,1.0,0.0,0.00017]
[1777776269183,41.9,78121.04,0.4,1.0,0.0,0.00017]
[1777776269329,41.9,78121.04,0.4,1.0,0.0,0.00017]
[1777776271049,41.9,78120.76,0.4,1.0,0.0,0.00017]
[1777776276084,41.9,78120.81,0.4,1.0,0.0,0.00017]
[1777776276664,41.9,78120.81,0.4,1.0,0.0,0.00017]
[1777776276828,41.9,78120.81,0.4,1.0,0.0,0.00017]
[1777776277091,41.9,78120.7,0.4,1.0,0.0,0.00017]
[1777776277748,41.9,78120.7,0.4,1.0,0.0,0.00017]
[1777776277830,41.9,78120.7,0.4,1.0,0.0,0.00017]
[1777776280112,41.9,78118.33,0.4,1.0,0.0,0.00017]
[1777776287160,41.9,78117.68,0.4,1.0,0.0,0.00017]
[1777776292196,41.9,78117.12,0.4,1.0,0.0,0.00017]
[1777776297231,41.9,78116.28,0.4,1.0,0.0,0.00017]
[1777776298321,41.9,78116.28,0.4,1.0,0.0,0.00017]
[1777776298577,41.9,78116.28,0.4,1.0,0.0,0.00017]
[1777776299245,41.9,78116.35,0.4,1.0,0.0,0.00017]
[1777776299322,41.9,78116.35,0.4,1.0,0.0,0.00017]
[1777776299575,41.9,78116.35,0.4,1.0,0.0,0.00017]
[1777776300252,41.9,78117.24,0.4,1.0,0.0,0.00017]
[1777776301259,41.9,78120.09,0.4,1.0,0.0,0.00017]
[1777776302266,41.9,78122.51,0.4,1.0,0.0,0.00017]
[1777776302355,41.9,78122.51,0.4,1.0,0.0,0.00017]
[1777776302580,41.9,78122.51,0.4,1.0,0.0,0.00017]
[1777776302826,41.9,78122.51,0.4,1.0,0.0,0.00017]
[1777776303076,41.9,78122.51,0.4,1.0,0.0,0.00017]
[1777776303272,41.9,78126.53,0.4,1.0,0.0,0.00016]
[1777776304280,41.9,78127.42,0.4,1.0,0.0,0.00016]
[1777776307966,41.9,78127.5,0.4,1.0,0.0,0.00016]
[1777776308078,41.9,78127.5,0.4,1.0,0.0,0.00016]
[1777776315357,41.9,78127.71,0.4,1.0,0.0,0.00016]
[1777776316364,41.9,78126.54,0.4,1.0,0.0,0.00016]
[1777776320623,41.9,78126.5,0.4,1.0,0.0,0.00016]
[1777776320832,41.9,78126.5,0.4,1.0,0.0,0.00016]
[1777776320931,41.9,78125.32,0.4,1.0,0.0,0.00016]
[1777776321645,41.9,78125.32,0.4,1.0,0.0,0.00016]
[1777776321832,41.9,78125.32,0.4,1.0,0.0,0.00016]
[1777776328002,41.9,78125.56,0.4,1.0,0.0,0.00016]
[1777776328075,41.9,78125.56,0.4,1.0,0.0,0.00016]
[1777776328174,41.9,78125.49,0.4,1.0,0.0,0.00016]
[1777776328450,41.9,78121.06,0.4,1.0,0.0,0.00017]
[1777776329490,41.9,78121.06,0.4,1.0,0.0,0.00017]
[1777776329580,41.9,78121.06,0.4,1.0,0.0,0.00017]
[1777776329591,41.9,78119.49,0.4,1.0,0.0,0.00017]
[1777776331471,41.9,78119.59,0.4,1.0,0.0,0.00016]
[1777776337512,41.9,78119.23,0.4,1.0,0.0,0.00016]
[1777776341486,41.9,78118.59,0.4,1.0,0.0,0.00016]
[1777776341576,41.9,78118.59,0.4,1.0,0.0,0.00016]
[1777776341700,41.9,78117.48,0.4,1.0,0.0,0.00016]
[1777776343218,41.9,78117.48,0.4,1.0,0.0,0.00016]
[1777776343328,41.9,78117.48,0.4,1.0,0.0,0.00016]
[1777776348590,41.9,78117.9,0.4,1.0,0.0,0.00016]
[1777776355639,41.9,78117.74,0.4,1.0,0.0,0.00016]
[1777776360674,41.9,78117.78,0.4,1.0,0.0,0.00016]
[1777776365709,41.9,78117.43,0.4,1.0,0.0,0.00016]
[1777776373765,41.9,78117.4,0.4,1.0,0.0,0.00016]
[1777776378968,41.9,78117.37,0.4,1.0,0.0,0.00016]
[1777776380081,41.9,78117.4,0.4,1.0,0.0,0.00016]
[1777776380113,41.9,78117.37,0.4,1.0,0.0,0.00016]
[1777776380804,41.9,78117.37,0.4,1.0,0.0,0.00016]
[1777776380827,41.9,78117.37,0.4,1.0,0.0,0.00016]
[1777776380928,41.9,78118.06,0.4,1.0,0.0,0.00016]
[1777776382828,41.9,78121.89,0.4,1.0,0.0,0.00016]
[1777776383834,41.9,78122.86,0.4,1.0,0.0,0.00016]
[1777776388011,41.9,78122.93,0.4,1.0,0.0,0.00016]
[1777776388080,41.9,78122.93,0.4,1.0,0.0,0.00016]
[1777776389675,41.9,78123.78,0.4,1.0,0.0,0.00016]
[1777776390081,41.9,78123.78,0.4,1.0,0.0,0.00016]
[1777776390180,41.9,78124.44,0.4,1.0,0.0,0.00016]
[1777776390883,41.9,78125.7,0.4,1.0,0.0,0.00016]
[1777776391891,41.9,78125.97,0.4,1.0,0.0,0.00015]
[1777776396926,41.9,78126.23,0.4,1.0,0.0,0.00015]
[1777776402968,41.9,78125.98,0.4,1.0,0.0,0.00015]
[1777776404773,41.9,78125.4,0.4,1.0,0.0,0.00015]
[1777776404827,41.9,78125.4,0.4,1.0,0.0,0.00015]
[1777776405989,41.9,78122.84,0.4,1.0,0.0,0.00015]
[1777776406996,41.9,78120.36,0.4,1.0,0.0,0.00016]
[1777776414045,41.9,78120.69,0.4,1.0,0.0,0.00016]
[1777776415711,41.9,78120.72,0.4,1.0,0.0,0.00016]
[1777776415825,41.9,78120.72,0.4,1.0,0.0,0.00016]
[1777776417171,41.9,78120.72,0.4,1.0,0.0,0.00016]
[1777776417328,41.9,78120.72,0.4,1.0,0.0,0.00016]
[1777776417350,41.9,78120.72,0.4,1.0,0.0,0.00016]
[1777776424115,41.9,78121.77,0.4,1.0,0.0,0.00016]
[1777776426129,41.9,78123.33,0.4,1.0,0.0,0.00015]
[1777776432170,41.9,78123.18,0.4,1.0,0.0,0.00015]
[1777776433786,41.9,78123.18,0.4,1.0,0.0,0.00015]
[1777776433826,41.9,78123.18,0.4,1.0,0.0,0.00015]
[1777776441234,41.9,78123.18,0.4,1.0,0.0,0.00015]
[1777776443469,41.9,78123.18,0.4,1.0,0.0,0.00015]
[1777776443577,41.9,78123.18,0.4,1.0,0.0,0.00015]
[1777776443937,41.9,78123.18,0.4,1.0,0.0,0.00015]
[1777776444075,41.9,78123.18,0.4,1.0,0.0,0.00015]
[1777776444097,41.9,78123.18,0.4,1.0,0.0,0.00015]
[1777776449290,41.9,78122.85,0.4,1.0,0.0,0.00015]
[1777776452314,41.9,78123.01,0.4,1.0,0.0,0.00015]
[1777776457348,41.9,78123.15,0.4,1.0,0.0,0.00015]
[1777776457589,41.9,78123.15,0.4,1.0,0.0,0.00015]
[1777776457832,41.9,78123.15,0.4,1.0,0.0,0.00015]
[1777776471447,41.9,78123.01,0.4,1.0,0.0,0.00015]
[1777776476483,41.9,78123.39,0.4,1.0,0.0,0.00015]
[1777776481518,41.9,78123.49,0.4,1.0,0.0,0.00015]
[1777776486553,41.9,78123.39,0.4,1.0,0.0,0.00015]
[1777776488083,41.9,78123.39,0.4,1.0,0.0,0.00015]
[1777776488331,41.9,78123.39,0.4,1.0,0.0,0.00015]
[1777776489838,41.9,78124.37,0.4,1.0,0.0,0.00015]
[1777776490079,41.9,78124.37,0.4,1.0,0.0,0.00015]
[1777776490180,41.9,78124.47,0.4,1.0,0.0,0.00015]
[1777776493362,41.9,78124.65,0.4,1.0,0.0,0.00015]
[1777776493451,41.9,78124.65,0.4,1.0,0.0,0.00015]
[1777776494609,41.9,78128.5,0.4,1.0,0.0,0.00014]
[1777776501218,41.9,78129.02,0.4,1.0,0.0,0.00014]
[1777776501325,41.9,78129.02,0.4,1.0,0.0,0.00014]
[1777776502492,41.9,78129.05,0.4,1.0,0.0,0.00014]
[1777776502579,41.9,78129.05,0.4,1.0,0.0,0.00014]
[1777776502664,41.9,78129.33,0.4,1.0,0.0,0.00014]
[1777776503672,41.9,78130.63,0.4,1.0,0.0,0.00014]
[1777776504679,41.9,78132.56,0.4,1.0,0.0,0.00014]
[1777776510086,41.9,78132.87,0.4,1.0,0.0,0.00014]
[1777776510326,41.9,78132.87,0.4,1.0,0.0,0.00014]
[1777776517774,41.9,78133.95,0.4,1.0,0.0,0.00013]
[1777776523816,41.9,78133.89,0.4,1.0,0.0,0.00013]
[1777776528851,41.9,78134.39,0.4,1.0,0.0,0.00013]
[1777776529777,41.9,78134.39,0.4,1.0,0.0,0.00013]
[1777776529866,41.9,78143.68,0.4,1.0,0.0,0.00013]
[1777776530873,41.9,78152.56,0.4,1.0,0.0,0.00012]
[1777776531879,41.9,78148.71,0.4,1.0,0.0,0.00012]
[1777776533559,41.9,78148.9,0.4,1.0,0.0,0.00012]
[1777776536915,41.9,78152.32,0.4,1.0,0.0,0.00012]
[1777776538928,41.9,78150.27,0.4,1.0,0.0,0.00012]
[1777776542984,41.9,78150.06,0.4,1.0,0.0,0.00012]
[1777776546880,41.9,78151.42,0.4,1.0,0.0,0.00012]
[1777776551014,41.9,78152.9,0.4,1.0,0.0,0.00012]
[1777776556281,41.9,78151.85,0.4,1.0,0.0,0.00012]
[1777776556327,41.9,78151.85,0.4,1.0,0.0,0.00012]
[1777776558585,41.9,78153.36,0.4,1.0,0.0,0.00012]
[1777776558833,41.9,78153.36,0.4,1.0,0.0,0.00012]
[1777776559070,41.9,78154.28,0.4,1.0,0.0,0.00012]
[1777776564256,41.9,78155.21,0.4,1.0,0.0,0.00012]
[1777776564324,41.9,78155.21,0.4,1.0,0.0,0.00012]
[1777776567126,41.9,78150.86,0.4,1.0,0.0,0.00012]
[1777776567743,41.9,78150.86,0.4,1.0,0.0,0.00012]
[1777776567835,41.9,78150.86,0.4,1.0,0.0,0.00012]
[1777776568133,41.9,78150.21,0.4,1.0,0.0,0.00012]
[1777776569173,41.9,78150.21,0.4,1.0,0.0,0.00012]
[1777776569328,41.9,78150.21,0.4,1.0,0.0,0.00012]
[1777776571154,41.9,78149.73,0.4,1.0,0.0,0.00012]
[1777776572161,41.9,78151.27,0.4,1.0,0.0,0.00012]
[1777776573084,41.9,78151.27,0.4,1.0,0.0,0.00012]
[1777776574581,41.9,78151.86,0.4,1.0,0.0,0.00012]
[1777776574830,41.9,78151.86,0.4,1.0,0.0,0.00012]
[1777776574931,41.9,78151.86,0.4,1.0,0.0,0.00012]
[1777776580336,41.9,78151.65,0.4,1.0,0.0,0.00012]
[1777776587266,41.9,78151.82,0.4,1.0,0.0,0.00012]
[1777776591293,41.9,78153.45,0.4,1.0,0.0,0.00012]
[1777776592301,41.9,78155.21,0.4,1.0,0.0,0.00011]
[1777776594315,41.9,78156.69,0.4,1.0,0.0,0.00011]
[1777776596328,41.9,78159.52,0.4,1.0,0.0,0.00011]
[1777776597077,41.9,78159.52,0.4,1.0,0.0,0.00011]
[1777776597548,41.9,78159.52,0.4,1.0,0.0,0.00011]
[1777776597576,41.9,78159.52,0.4,1.0,0.0,0.00011]
[1777776598343,41.9,78159.65,0.4,1.0,0.0,0.00011]
[1777776601364,41.9,78158.24,0.4,1.0,0.0,0.00011]
[1777776608412,41.9,78157.15,0.4,1.0,0.0,0.00011]
[1777776617592,41.9,78157.99,0.4,1.0,0.0,0.00011]
[1777776617826,41.9,78157.51,0.4,1.0,0.0,0.00011]
[1777776619844,41.9,78156.78,0.4,1.0,0.0,0.00011]
[1777776623753,41.9,78157.13,0.4,1.0,0.0,0.00011]
[1777776629561,41.9,78157.49,0.4,1.0,0.0,0.00011]
[1777776631575,41.9,78157.45,0.4,1.0,0.0,0.00011]
[1777776637616,41.9,78157.69,0.4,1.0,0.0,0.00011]
[1777776646680,41.9,78158.11,0.4,1.0,0.0,0.00011]
[1777776651716,41.9,78157.05,0.4,1.0,0.0,0.00011]
[1777776656751,41.9,78156.78,0.4,1.0,0.0,0.00011]
[1777776658765,41.9,78152.46,0.4,1.0,0.0,0.00011]
[1777776659772,41.9,78150.14,0.4,1.0,0.0,0.00011]
[1777776662668,41.9,78149.89,0.4,1.0,0.0,0.00011]
[1777776662831,41.9,78149.89,0.4,1.0,0.0,0.00011]
[1777776663052,41.9,78149.89,0.4,1.0,0.0,0.00011]
[1777776663079,41.9,78149.89,0.4,1.0,0.0,0.00011]
[1777776663148,41.9,78149.86,0.4,1.0,0.0,0.00011]
[1777776669842,41.9,78150.03,0.4,1.0,0.0,0.00011]
[1777776674877,41.9,78151.17,0.4,1.0,0.0,0.00011]
[1777776677696,41.9,78151.31,0.4,1.0,0.0,0.00011]
[1777776677831,41.9,78151.91,0.4,1.0,0.0,0.00011]
[1777776677914,41.9,78151.91,0.4,1.0,0.0,0.00011]
[1777776678086,41.9,78151.91,0.4,1.0,0.0,0.00011]
[1777776678178,41.9,78152.09,0.4,1.0,0.0,0.00011]
[1777776685954,41.9,78152.89,0.4,1.0,0.0,0.00011]
[1777776690988,41.9,78152.86,0.4,1.0,0.0,0.00011]
[1777776692677,41.9,78152.86,0.4,1.0,0.0,0.00011]
[1777776693003,41.9,78152.87,0.4,1.0,0.0,0.00011]
[1777776698038,41.9,78152.47,0.4,1.0,0.0,0.00011]
[1777776702067,41.9,78153.76,0.4,1.0,0.0,0.00011]
[1777776703679,41.9,78153.76,0.4,1.0,0.0,0.00011]
[1777776703073,41.9,78155.29,0.4,1.0,0.0,0.00011]
[1777776703827,41.9,78155.29,0.4,1.0,0.0,0.00011]
[1777776704378,41.9,78155.29,0.4,1.0,0.0,0.00011]
[1777776704580,41.9,78155.29,0.4,1.0,0.0,0.00011]
[1777776704677,41.9,78157.71,0.4,1.0,0.0,0.0001]
[1777776705087,41.9,78160.35,0.4,1.0,0.0,0.0001]
[1777776707101,41.9,78162.05,0.4,1.0,0.0,0.0001]
[1777776712135,41.9,78161.79,0.4,1.0,0.0,0.0001]
[1777776713143,41.9,78160.42,0.4,1.0,0.0,0.0001]
[1777776719184,41.9,78161.57,0.4,1.0,0.0,0.0001]
[1777776720759,41.9,78161.99,0.4,1.0,0.0,0.0001]
[1777776720827,41.9,78161.99,0.4,1.0,0.0,0.0001]
[1777776721163,41.9,78161.99,0.4,1.0,0.0,0.0001]
[1777776721329,41.9,78161.99,0.4,1.0,0.0,0.0001]
[1777776721427,41.9,78161.99,0.4,1.0,0.0,0.0001]
[1777776728248,41.9,78162.8,0.4,1.0,0.0,0.0001]
[1777776733035,41.9,78162.87,0.4,1.0,0.0,0.0001]
[1777776733079,41.9,78162.87,0.4,1.0,0.0,0.0001]
[1777776733112,41.9,78162.87,0.4,1.0,0.0,0.0001]
[1777776733328,41.9,78162.87,0.4,1.0,0.0,0.0001]
[1777776733426,41.9,78162.87,0.4,1.0,0.0,0.0001]
[1777776741339,41.9,78162.97,0.4,1.0,0.0,0.0001]
[1777776743353,41.9,78167.73,0.4,1.0,0.0,0.0001]
[1777776744360,41.9,78176.91,0.4,1.0,0.0,9e-05]
[1777776745367,41.9,78178.41,0.4,1.0,0.0,9e-05]
[1777776747069,41.9,78178.56,0.4,1.0,0.0,9e-05]
[1777776747504,41.9,78178.56,0.4,1.0,0.0,9e-05]
[1777776747578,41.9,78178.78,0.4,1.0,0.0,9e-05]
[1777776748407,41.9,78178.78,0.4,1.0,0.0,9e-05]
[1777776748449,41.9,78180.87,0.4,1.0,0.0,9e-05]
[1777776751409,41.9,78184.73,0.4,1.0,0.0,9e-05]
[1777776752416,41.9,78187.97,0.4,1.0,0.0,8e-05]
[1777776753870,41.9,78187.93,0.4,1.0,0.0,8e-05]
[1777776754081,41.9,78187.93,0.4,1.0,0.0,8e-05]
[1777776754265,41.9,78187.93,0.4,1.0,0.0,8e-05]
[1777776754333,41.9,78187.93,0.4,1.0,0.0,8e-05]
[1777776754360,41.9,78187.93,0.4,1.0,0.0,8e-05]
[1777776759465,41.9,78188.26,0.4,1.0,0.0,8e-05]
[1777776761479,41.9,78186.65,0.4,1.0,0.0,8e-05]
[1777776764285,41.9,78187.04,0.4,1.0,0.0,8e-05]
[1777776764327,41.9,78187.04,0.4,1.0,0.0,8e-05]
[1777776764616,41.9,78187.04,0.4,1.0,0.0,8e-05]
[1777776764668,41.9,78186.16,0.4,1.0,0.0,8e-05]
[1777776764837,41.9,78186.16,0.4,1.0,0.0,8e-05]
[1777776768766,41.9,78186.11,0.4,1.0,0.0,8e-05]
[1777776768767,41.9,78185.52,0.4,1.0,0.0,9e-05]
[1777776768830,41.9,78185.52,0.4,1.0,0.0,9e-05]
[1777776769011,41.9,78185.52,0.4,1.0,0.0,9e-05]
[1777776769082,41.9,78185.52,0.4,1.0,0.0,9e-05]
[1777776774570,41.9,78185.94,0.4,1.0,0.0,8e-05]
[1777776776587,41.9,78187.39,0.4,1.0,0.0,8e-05]
[1777776778379,41.9,78187.91,0.4,1.0,0.0,8e-05]
[1777776778586,41.9,78187.91,0.4,1.0,0.0,8e-05]
[1777776778795,41.9,78187.91,0.4,1.0,0.0,8e-05]
[1777776778603,41.9,78188.4,0.4,1.0,0.0,8e-05]
[1777776778834,41.9,78188.4,0.4,1.0,0.0,8e-05]
[1777776784643,41.9,78188.28,0.4,1.0,0.0,8e-05]
[1777776785430,41.9,78188.28,0.4,1.0,0.0,8e-05]
[1777776785586,41.9,78188.28,0.4,1.0,0.0,8e-05]
[1777776785778,41.9,78188.28,0.4,1.0,0.0,8e-05]
[1777776785651,41.9,78188.17,0.4,1.0,0.0,8e-05]
[1777776785833,41.9,78188.17,0.4,1.0,0.0,8e-05]
[1777776793708,41.9,78188.28,0.4,1.0,0.0,8e-05]
[1777776799755,41.9,78179.17,0.4,1.0,0.0,9e-05]
[1777776800762,41.9,78176.16,0.4,1.0,0.0,9e-05]
[1777776800895,41.9,78176.16,0.4,1.0,0.0,9e-05]
[1777776801078,41.9,78176.16,0.4,1.0,0.0,9e-05]
[1777776801278,41.9,78176.16,0.4,1.0,0.0,9e-05]
[1777776801329,41.9,78176.16,0.4,1.0,0.0,9e-05]
[1777776801769,41.9,78175.87,0.4,1.0,0.0,9e-05]
[1777776806804,41.9,78176.47,0.4,1.0,0.0,9e-05]
[1777776812846,41.9,78177.16,0.4,1.0,0.0,9e-05]
[1777776813853,41.9,78181.53,0.4,1.0,0.0,8e-05]
[1777776814860,41.9,78183.08,0.4,1.0,0.0,8e-05]
[1777776816254,41.9,78183.08,0.4,1.0,0.0,8e-05]
[1777776816327,41.9,78183.08,0.4,1.0,0.0,8e-05]
[1777776816628,41.9,78183.08,0.4,1.0,0.0,8e-05]
[1777776816729,41.9,78183.51,0.4,1.0,0.0,8e-05]
[1777776820902,41.9,78184.81,0.4,1.0,0.0,8e-05]
[1777776821994,41.9,78184.81,0.4,1.0,0.0,8e-05]
[1777776822079,41.9,78184.81,0.4,1.0,0.0,8e-05]
[1777776822667,41.9,78184.81,0.4,1.0,0.0,8e-05]
[1777776822829,41.9,78184.81,0.4,1.0,0.0,8e-05]
[1777776822677,41.9,78186.25,0.4,1.0,0.0,8e-05]
[1777776822916,41.9,78188.44,0.4,1.0,0.0,8e-05]
[1777776826944,41.9,78189.52,0.4,1.0,0.0,8e-05]
[1777776832295,41.9,78189.56,0.4,1.0,0.0,8e-05]
[1777776832331,41.9,78189.56,0.4,1.0,0.0,8e-05]
[1777776832396,41.9,78189.56,0.4,1.0,0.0,8e-05]
[1777776832905,41.9,78189.56,0.4,1.0,0.0,8e-05]
[1777776833082,41.9,78189.56,0.4,1.0,0.0,8e-05]
[1777776835574,41.9,78189.56,0.4,1.0,0.0,8e-05]
[1777776835675,41.9,78189.56,0.4,1.0,0.0,8e-05]
[1777776841043,41.9,78184.98,0.4,1.0,0.0,8e-05]
[1777776842050,41.9,78180.1,0.4,1.0,0.0,8e-05]
[1777776843464,41.9,78180.1,0.4,1.0,0.0,8e-05]
[1777776843578,41.9,78180.1,0.4,1.0,0.0,8e-05]
[1777776843679,41.9,78179.32,0.4,1.0,0.0,8e-05]
[1777776843939,41.9,78179.32,0.4,1.0,0.0,8e-05]
[1777776844087,41.9,78179.32,0.4,1.0,0.0,8e-05]
[1777776848092,41.9,78180.55,0.4,1.0,0.0,8e-05]
[1777776849721,41.9,78180.55,0.4,1.0,0.0,8e-05]
[1777776849830,41.9,78180.55,0.4,1.0,0.0,8e-05]
[1777776849823,41.9,78179.8,0.4,1.0,0.0,8e-05]
[1777776850026,41.9,78179.8,0.4,1.0,0.0,8e-05]
[1777776850082,41.9,78179.8,0.4,1.0,0.0,8e-05]
[1777776858162,41.9,78179.68,0.4,1.0,0.0,8e-05]
[1777776863197,41.9,78180.24,0.4,1.0,0.0,8e-05]
[1777776867553,41.9,78180.18,0.4,1.0,0.0,8e-05]
[1777776867583,41.9,78180.18,0.4,1.0,0.0,8e-05]
[1777776867655,41.9,78180.17,0.4,1.0,0.0,8e-05]
[1777776868119,41.9,78180.17,0.4,1.0,0.0,8e-05]
[1777776868337,41.9,78180.17,0.4,1.0,0.0,8e-05]
[1777776871253,41.9,78181.25,0.4,1.0,0.0,8e-05]
[1777776876287,41.9,78181.76,0.4,1.0,0.0,8e-05]
[1777776881323,41.9,78181.96,0.4,1.0,0.0,8e-05]
[1777776885015,41.9,78181.66,0.4,1.0,0.0,8e-05]
[1777776885083,41.9,78181.66,0.4,1.0,0.0,8e-05]
[1777776885416,41.9,78181.66,0.4,1.0,0.0,8e-05]
[1777776885587,41.9,78181.66,0.4,1.0,0.0,8e-05]
[1777776885686,41.9,78181.63,0.4,1.0,0.0,8e-05]
[1777776892400,41.9,78182.03,0.4,1.0,0.0,8e-05]
[1777776897435,41.9,78183.34,0.4,1.0,0.0,8e-05]
[1777776898907,41.9,78183.34,0.4,1.0,0.0,8e-05]
[1777776899079,41.9,78183.31,0.4,1.0,0.0,8e-05]
[1777776899491,41.9,78183.31,0.4,1.0,0.0,8e-05]
[1777776899589,41.9,78183.31,0.4,1.0,0.0,8e-05]
[1777776899688,41.9,78183.09,0.4,1.0,0.0,8e-05]
[1777776905491,41.9,78183.46,0.4,1.0,0.0,8e-05]
[1777776912540,41.9,78183.43,0.4,1.0,0.0,8e-05]
[1777776914817,41.9,78183.45,0.4,1.0,0.0,8e-05]
[1777776914831,41.9,78183.45,0.4,1.0,0.0,8e-05]
[1777776914918,41.9,78183.49,0.4,1.0,0.0,8e-05]
[1777776915517,41.9,78183.49,0.4,1.0,0.0,8e-05]
[1777776915578,41.9,78183.49,0.4,1.0,0.0,8e-05]
[1777776922610,41.9,78183.55,0.4,1.0,0.0,8e-05]
[1777776925529,41.9,78183.48,0.4,1.0,0.0,8e-05]
[1777776925577,41.9,78183.48,0.4,1.0,0.0,8e-05]
[1777776927646,41.9,78178.08,0.4,1.0,0.0,8e-05]
[1777776928729,41.9,78178.08,0.4,1.0,0.0,8e-05]
[1777776928831,41.9,78178.08,0.4,1.0,0.0,8e-05]
[1777776928932,41.9,78175.5,0.4,1.0,0.0,8e-05]
[1777776929221,41.9,78175.5,0.4,1.0,0.0,8e-05]
[1777776929329,41.9,78175.5,0.4,1.0,0.0,8e-05]
[1777776929660,41.9,78174.49,0.4,1.0,0.0,8e-05]
[1777776931674,41.9,78174.36,0.4,1.0,0.0,8e-05]
[1777776937716,41.9,78174.89,0.4,1.0,0.0,8e-05]
[1777776940736,41.9,78176.49,0.4,1.0,0.0,8e-05]
[1777776942063,41.9,78176.64,0.4,1.0,0.0,8e-05]
[1777776942080,41.9,78176.64,0.4,1.0,0.0,8e-05]
[1777776942827,41.9,78176.64,0.4,1.0,0.0,8e-05]
[1777776942884,41.9,78176.47,0.4,1.0,0.0,8e-05]
[1777776943093,41.9,78176.47,0.4,1.0,0.0,8e-05]
[1777776949800,41.9,78176.7,0.4,1.0,0.0,8e-05]
[1777776951428,41.9,78176.06,0.4,1.0,0.0,8e-05]
[1777776951580,41.9,78176.06,0.4,1.0,0.0,8e-05]
[1777776951814,41.9,78176.29,0.4,1.0,0.0,8e-05]
[1777776952378,41.9,78176.29,0.4,1.0,0.0,8e-05]
[1777776952577,41.9,78176.29,0.4,1.0,0.0,8e-05]
[1777776957856,41.9,78176.5,0.4,1.0,0.0,8e-05]
[1777776958864,41.9,78175.52,0.4,1.0,0.0,8e-05]
[1777776959104,41.9,78175.52,0.4,1.0,0.0,8e-05]
[1777776959328,41.9,78175.52,0.4,1.0,0.0,8e-05]
[1777776959732,41.9,78175.52,0.4,1.0,0.0,8e-05]
[1777776959828,41.9,78175.52,0.4,1.0,0.0,8e-05]
[1777776959871,41.9,78174.89,0.4,1.0,0.0,8e-05]
[1777776960878,41.9,78173.74,0.4,1.0,0.0,8e-05]
[1777776961890,41.9,78173.74,0.4,1.0,0.0,8e-05]
[1777776961885,41.9,78167.52,0.4,1.0,0.0,8e-05]
[1777776962077,41.9,78167.52,0.4,1.0,0.0,8e-05]
[1777776962891,41.9,78166.2,0.4,1.0,0.0,9e-05]
[1777776967929,41.9,78165.82,0.4,1.0,0.0,9e-05]
[1777776970292,41.9,78165.89,0.4,1.0,0.0,9e-05]
[1777776970951,41.9,78164.75,0.4,1.0,0.0,9e-05]
[1777776972965,41.9,78163.22,0.4,1.0,0.0,9e-05]
[1777776974179,41.9,78163.66,0.4,1.0,0.0,9e-05]
[1777776975986,41.9,78163.54,0.4,1.0,0.0,9e-05]
[1777776980037,41.9,78158.67,0.4,1.0,0.0,9e-05]
[1777776986064,41.9,78157.79,0.4,1.0,0.0,9e-05]
[1777776987071,41.9,78158.78,0.4,1.0,0.0,9e-05]
[1777776989085,41.9,78160.4,0.4,1.0,0.0,9e-05]
[1777776990882,41.9,78160.4,0.4,1.0,0.0,9e-05]
[1777776990983,41.9,78160.33,0.4,1.0,0.0,9e-05]
[1777776991077,41.9,78160.33,0.4,1.0,0.0,9e-05]
[1777776991790,41.9,78160.33,0.4,1.0,0.0,9e-05]
[1777776991832,41.9,78160.33,0.4,1.0,0.0,9e-05]
[1777776991932,41.9,78160.33,0.4,1.0,0.0,8e-05]
[1777776997141,41.9,78160.36,0.4,1.0,0.0,8e-05]
[1777777003183,41.9,78159.95,0.4,1.0,0.0,8e-05]
[1777777008218,41.9,78159.96,0.4,1.0,0.0,8e-05]
[1777777014273,41.9,78159.89,0.4,1.0,0.0,9e-05]
[1777777016238,41.9,78159.97,0.4,1.0,0.0,8e-05]
[1777777016336,41.9,78159.97,0.4,1.0,0.0,8e-05]
[1777777017034,41.9,78159.97,0.4,1.0,0.0,8e-05]
[1777777016339,41.9,78159.78,0.4,1.0,0.0,9e-05]
[1777777017078,41.9,78159.78,0.4,1.0,0.0,9e-05]
[1777777023336,41.9,78159.85,0.4,1.0,0.0,9e-05]
[1777777028373,41.9,78159.56,0.4,1.0,0.0,9e-05]
[1777777031294,41.9,78158.8,0.4,1.0,0.0,9e-05]
[1777777031329,41.9,78158.8,0.4,1.0,0.0,9e-05]
[1777777031533,41.9,78159.28,0.4,1.0,0.0,9e-05]
[1777777032261,41.9,78159.28,0.4,1.0,0.0,9e-05]
[1777777032331,41.9,78159.28,0.4,1.0,0.0,9e-05]
[1777777038443,41.9,78159.29,0.4,1.0,0.0,9e-05]
[1777777043347,41.9,78159.29,0.4,1.0,0.0,9e-05]
[1777777043557,41.9,78159.29,0.4,1.0,0.0,9e-05]
[1777777043577,41.9,78159.29,0.4,1.0,0.0,9e-05]
[1777777043656,41.9,78159.29,0.4,1.0,0.0,9e-05]
[1777777049521,41.9,78159.82,0.4,1.0,0.0,9e-05]
[1777777053549,41.9,78159.86,0.4,1.0,0.0,8e-05]
[1777777057000,41.9,78159.79,0.4,1.0,0.0,8e-05]
[1777777057074,41.9,78159.79,0.4,1.0,0.0,8e-05]
[1777777057101,41.9,78159.79,0.4,1.0,0.0,8e-05]
[1777777058257,41.9,78159.79,0.4,1.0,0.0,8e-05]
[1777777058326,41.9,78159.79,0.4,1.0,0.0,8e-05]
[1777777058584,41.9,78158.88,0.4,1.0,0.0,8e-05]
[1777777059591,41.9,78159.67,0.4,1.0,0.0,8e-05]
[1777777068654,41.9,78159.94,0.4,1.0,0.0,8e-05]
[1777777072408,41.9,78159.94,0.4,1.0,0.0,8e-05]
[1777777072578,41.9,78159.94,0.4,1.0,0.0,8e-05]
[1777777072726,41.9,78159.94,0.4,1.0,0.0,8e-05]
[1777777072834,41.9,78159.94,0.4,1.0,0.0,8e-05]
[1777777072861,41.9,78159.94,0.4,1.0,0.0,8e-05]
[1777777078723,41.9,78159.97,0.4,1.0,0.0,8e-05]
[1777777079731,41.9,78161.08,0.4,1.0,0.0,8e-05]
[1777777080258,41.9,78161.08,0.4,1.0,0.0,8e-05]
[1777777080326,41.9,78161.08,0.4,1.0,0.0,8e-05]
[1777777080553,41.9,78161.08,0.4,1.0,0.0,8e-05]
[1777777080580,41.9,78161.08,0.4,1.0,0.0,8e-05]
[1777777080737,41.9,78165.45,0.4,1.0,0.0,8e-05]
[1777777081745,41.9,78166.46,0.4,1.0,0.0,8e-05]
[1777777085891,41.9,78166.6,0.4,1.0,0.0,8e-05]
[1777777086075,41.9,78166.6,0.4,1.0,0.0,8e-05]
[1777777085951,41.9,78165.42,0.4,1.0,0.0,8e-05]
[1777777086780,41.9,78164.19,0.4,1.0,0.0,8e-05]
[1777777087392,41.9,78164.19,0.4,1.0,0.0,8e-05]
[1777777087578,41.9,78164.19,0.4,1.0,0.0,8e-05]
[1777777088794,41.9,78163.05,0.4,1.0,0.0,8e-05]
[1777777089801,41.9,78163.73,0.4,1.0,0.0,8e-05]
[1777777093829,41.9,78162.96,0.4,1.0,0.0,8e-05]
[1777777094307,41.9,78162.96,0.4,1.0,0.0,8e-05]
[1777777094331,41.9,78162.96,0.4,1.0,0.0,8e-05]
[1777777094836,41.9,78162.74,0.4,1.0,0.0,8e-05]
[1777777096018,41.9,78162.74,0.4,1.0,0.0,8e-05]
[1777777096078,41.9,78162.74,0.4,1.0,0.0,8e-05]
[1777777096119,41.9,78166.05,0.4,1.0,0.0,8e-05]
[1777777096850,41.9,78167.46,0.4,1.0,0.0,8e-05]
[1777777102892,41.9,78167.63,0.4,1.0,0.0,8e-05]
[1777777108052,41.9,78167.53,0.4,1.0,0.0,8e-05]
[1777777108126,41.9,78166.86,0.4,1.0,0.0,8e-05]
[1777777108334,41.9,78166.86,0.4,1.0,0.0,8e-05]
[1777777109049,41.9,78166.86,0.4,1.0,0.0,8e-05]
[1777777109079,41.9,78166.86,0.4,1.0,0.0,8e-05]
[1777777109151,41.9,78167.04,0.4,1.0,0.0,8e-05]
[1777777112962,41.9,78167.1,0.4,1.0,0.0,8e-05]
[1777777113969,41.9,78165.44,0.4,1.0,0.0,8e-05]
[1777777117119,41.9,78164.6,0.4,1.0,0.0,8e-05]
[1777777117331,41.9,78164.76,0.4,1.0,0.0,8e-05]
[1777777117430,41.9,78164.76,0.4,1.0,0.0,8e-05]
[1777777121113,41.9,78164.79,0.4,1.0,0.0,8e-05]
[1777777121328,41.9,78164.79,0.4,1.0,0.0,8e-05]
[1777777127060,41.9,78164.82,0.4,1.0,0.0,8e-05]
[1777777133594,41.9,78164.78,0.4,1.0,0.0,8e-05]
[1777777133772,41.9,78164.78,0.4,1.0,0.0,8e-05]
[1777777133826,41.9,78164.78,0.4,1.0,0.0,8e-05]
[1777777133928,41.9,78164.78,0.4,1.0,0.0,8e-05]
[1777777141159,41.9,78164.85,0.4,1.0,0.0,8e-05]
[1777777147201,41.9,78164.69,0.4,1.0,0.0,8e-05]
[1777777149421,41.9,78164.67,0.4,1.0,0.0,8e-05]
[1777777149574,41.9,78164.67,0.4,1.0,0.0,8e-05]
[1777777151956,41.9,78164.67,0.4,1.0,0.0,8e-05]
[1777777152077,41.9,78164.67,0.4,1.0,0.0,8e-05]
[1777777152133,41.9,78164.67,0.4,1.0,0.0,8e-05]
[1777777163608,41.9,78164.98,0.4,1.0,0.0,8e-05]
[1777777164049,41.9,78164.98,0.4,1.0,0.0,8e-05]
[1777777164075,41.9,78164.98,0.4,1.0,0.0,8e-05]
[1777777170362,41.9,78165.33,0.4,1.0,0.0,8e-05]
[1777777171368,41.9,78165.3,0.4,1.0,0.0,7e-05]
[1777777177154,41.9,78165.3,0.4,1.0,0.0,7e-05]
[1777777177329,41.9,78165.72,0.4,1.0,0.0,7e-05]
[1777777179424,41.9,78165.57,0.4,1.0,0.0,7e-05]
[1777777179582,41.9,78165.57,0.4,1.0,0.0,7e-05]
[1777777179651,41.9,78165.57,0.4,1.0,0.0,7e-05]
[1777777186782,41.9,78165.61,0.4,1.0,0.0,7e-05]
[1777777186828,41.9,78165.61,0.4,1.0,0.0,7e-05]
[1777777192517,41.9,78165.09,0.4,1.0,0.0,7e-05]
[1777777202147,41.9,78165.09,0.4,1.0,0.0,7e-05]
[1777777202248,41.9,78161.32,0.4,1.0,0.0,7e-05]
[1777777202359,41.9,78161.32,0.4,1.0,0.0,7e-05]
[1777777202587,41.9,78159.07,0.4,1.0,0.0,8e-05]
[1777777203594,41.9,78157.75,0.4,1.0,0.0,8e-05]
[1777777204909,41.9,78157.75,0.4,1.0,0.0,8e-05]
[1777777205079,41.9,78157.75,0.4,1.0,0.0,8e-05]
[1777777205131,41.9,78157.29,0.4,1.0,0.0,8e-05]
[1777777208750,41.9,78156.39,0.4,1.0,0.0,8e-05]
[1777777208836,41.9,78156.39,0.4,1.0,0.0,8e-05]
[1777777209636,41.9,78159.95,0.4,1.0,0.0,8e-05]
[1777777210643,41.9,78161.29,0.4,1.0,0.0,7e-05]
[1777777215678,41.9,78160.46,0.4,1.0,0.0,8e-05]
[1777777218699,41.9,78158.43,0.4,1.0,0.0,8e-05]
[1777777220797,41.9,78158.55,0.4,1.0,0.0,8e-05]
[1777777220827,41.9,78158.55,0.4,1.0,0.0,8e-05]
[1777777223363,41.9,78159.69,0.4,1.0,0.0,8e-05]
[1777777223582,41.9,78159.69,0.4,1.0,0.0,8e-05]
[1777777223734,41.9,78159.72,0.4,1.0,0.0,8e-05]
[1777777227762,41.9,78158.54,0.4,1.0,0.0,8e-05]
[1777777231790,41.9,78158.28,0.4,1.0,0.0,7e-05]
[1777777232459,41.9,78158.28,0.4,1.0,0.0,7e-05]
[1777777232581,41.9,78158.28,0.4,1.0,0.0,7e-05]
[1777777233804,41.9,78160.8,0.4,1.0,0.0,7e-05]
[1777777238840,41.9,78160.73,0.4,1.0,0.0,7e-05]
[1777777240905,41.9,78160.73,0.4,1.0,0.0,7e-05]
[1777777242622,41.9,78160.84,0.4,1.0,0.0,7e-05]
[1777777242826,41.9,78160.84,0.4,1.0,0.0,7e-05]
[1777777242927,41.9,78160.84,0.4,1.0,0.0,7e-05]
[1777777248908,41.9,78160.1,0.4,1.0,0.0,7e-05]
[1777777258981,41.9,78159.84,0.4,1.0,0.0,7e-05]
[1777777266030,41.9,78159.92,0.4,1.0,0.0,7e-05]
[1777777271065,41.9,78160.88,0.4,1.0,0.0,7e-05]
[1777777278114,41.9,78160.64,0.4,1.0,0.0,7e-05]
[1777777284156,41.9,78160.88,0.4,1.0,0.0,7e-05]
[1777777290198,41.9,78162.14,0.4,1.0,0.0,7e-05]
[1777777291205,41.9,78166.83,0.4,1.0,0.0,7e-05]
[1777777292212,41.9,78173.19,0.4,1.0,0.0,6e-05]
[1777777293220,41.9,78176.94,0.4,1.0,0.0,6e-05]
[1777777294226,41.9,78179.05,0.4,1.0,0.0,6e-05]
[1777777300271,41.9,78179.46,0.4,1.0,0.0,6e-05]
[1777777309334,41.9,78180.09,0.4,1.0,0.0,6e-05]
[1777777311347,41.9,78176.9,0.4,1.0,0.0,6e-05]
[1777777312355,41.9,78172.54,0.4,1.0,0.0,6e-05]
[1777777313362,41.9,78169.75,0.4,1.0,0.0,7e-05]
[1777777318397,41.9,78169.46,0.4,1.0,0.0,7e-05]
[1777777322425,41.9,78168.06,0.4,1.0,0.0,7e-05]
[1777777326453,41.9,78166.25,0.4,1.0,0.0,7e-05]
[1777777327460,41.9,78165.04,0.4,1.0,0.0,7e-05]
[1777777332495,41.9,78165.0,0.4,1.0,0.0,7e-05]
[1777777339544,41.9,78165.41,0.4,1.0,0.0,7e-05]
[1777777347600,41.9,78165.45,0.4,1.0,0.0,7e-05]
[1777777353642,41.9,78165.29,0.4,1.0,0.0,6e-05]
[1777777358677,41.9,78164.87,0.4,1.0,0.0,6e-05]
[1777777362705,41.9,78159.12,0.4,1.0,0.0,7e-05]
[1777777363712,41.9,78156.19,0.4,1.0,0.0,7e-05]
[1777777365726,41.9,78157.49,0.4,1.0,0.0,7e-05]
[1777777371768,41.9,78157.28,0.4,1.0,0.0,7e-05]
[1777777378817,41.9,78156.89,0.4,1.0,0.0,7e-05]
[1777777380831,41.9,78153.96,0.4,1.0,0.0,7e-05]
[1777777381838,41.9,78151.24,0.4,1.0,0.0,7e-05]
[1777777386873,41.9,78147.76,0.4,1.0,0.0,7e-05]
[1777777387880,41.9,78146.43,0.4,1.0,0.0,7e-05]
[1777777389894,41.9,78144.33,0.4,1.0,0.0,7e-05]
[1777777391908,41.9,78141.97,0.4,1.0,0.0,7e-05]
[1777777396325,41.9,78141.85,0.4,1.0,0.0,7e-05]
[1777777398326,41.9,78141.85,0.4,1.0,0.0,7e-05]
[1777777404999,41.9,78141.46,0.4,1.0,0.0,7e-05]
[1777777407013,41.9,78138.38,0.4,1.0,0.0,8e-05]
[1777777409415,41.9,78138.75,0.4,1.0,0.0,8e-05]
[1777777409027,41.9,78142.97,0.4,1.0,0.0,7e-05]
[1777777409585,41.9,78142.97,0.4,1.0,0.0,7e-05]
[1777777410332,41.9,78142.97,0.4,1.0,0.0,7e-05]
[1777777410430,41.9,78143.58,0.4,1.0,0.0,7e-05]
[1777777411041,41.9,78144.53,0.4,1.0,0.0,7e-05]
[1777777416076,41.9,78144.24,0.4,1.0,0.0,7e-05]
[1777777418955,41.9,78143.92,0.4,1.0,0.0,7e-05]
[1777777419080,41.9,78143.92,0.4,1.0,0.0,7e-05]
[1777777419143,41.9,78143.92,0.4,1.0,0.0,7e-05]
[1777777419330,41.9,78143.92,0.4,1.0,0.0,7e-05]
[1777777419427,41.9,78143.88,0.4,1.0,0.0,7e-05]
[1777777423125,41.9,78142.49,0.4,1.0,0.0,7e-05]
[1777777427383,41.9,78141.74,0.4,1.0,0.0,7e-05]
[1777777427426,41.9,78140.34,0.4,1.0,0.0,7e-05]
[1777777427583,41.9,78140.34,0.4,1.0,0.0,7e-05]
[1777777427612,41.9,78140.34,0.4,1.0,0.0,7e-05]
[1777777427831,41.9,78140.34,0.4,1.0,0.0,7e-05]
[1777777434201,41.9,78139.88,0.4,1.0,0.0,7e-05]
[1777777435209,41.9,78138.59,0.4,1.0,0.0,7e-05]
[1777777437584,41.9,78138.35,0.4,1.0,0.0,7e-05]
[1777777437697,41.9,78138.35,0.4,1.0,0.0,7e-05]
[1777777437833,41.9,78138.35,0.4,1.0,0.0,7e-05]
[1777777438230,41.9,78138.92,0.4,1.0,0.0,7e-05]
[1777777443265,41.9,78138.31,0.4,1.0,0.0,7e-05]
[1777777448300,41.9,78138.57,0.4,1.0,0.0,7e-05]
[1777777450041,41.9,78138.87,0.4,1.0,0.0,7e-05]
[1777777450046,41.9,78138.87,0.4,1.0,0.0,7e-05]
[1777777450077,41.9,78138.87,0.4,1.0,0.0,7e-05]
[1777777450314,41.9,78138.91,0.4,1.0,0.0,7e-05]
[1777777455349,41.9,78139.46,0.4,1.0,0.0,7e-05]
[1777777457020,41.9,78139.46,0.4,1.0,0.0,7e-05]
[1777777457081,41.9,78139.46,0.4,1.0,0.0,7e-05]
[1777777457180,41.9,78139.46,0.4,1.0,0.0,7e-05]
[1777777457332,41.9,78139.46,0.4,1.0,0.0,7e-05]
[1777777457427,41.9,78139.46,0.4,1.0,0.0,7e-05]
[1777777466428,41.9,78139.09,0.4,1.0,0.0,7e-05]
[1777777471463,41.9,78138.82,0.4,1.0,0.0,7e-05]
[1777777472343,41.9,78138.82,0.4,1.0,0.0,7e-05]
[1777777472430,41.9,78138.82,0.4,1.0,0.0,7e-05]
[1777777472469,41.9,78137.56,0.4,1.0,0.0,7e-05]
[1777777472579,41.9,78137.56,0.4,1.0,0.0,7e-05]
[1777777479519,41.9,78134.33,0.4,1.0,0.0,7e-05]
[1777777480526,41.9,78131.72,0.4,1.0,0.0,7e-05]
[1777777482300,41.9,78131.72,0.4,1.0,0.0,7e-05]
[1777777482329,41.9,78131.72,0.4,1.0,0.0,7e-05]
[1777777482455,41.9,78131.72,0.4,1.0,0.0,7e-05]
[1777777482401,41.9,78129.53,0.4,1.0,0.0,7e-05]
[1777777482579,41.9,78129.53,0.4,1.0,0.0,7e-05]
[1777777483546,41.9,78131.23,0.4,1.0,0.0,7e-05]
[1777777489589,41.9,78128.66,0.4,1.0,0.0,7e-05]
[1777777490596,41.9,78127.35,0.4,1.0,0.0,8e-05]
[1777777491985,41.9,78127.35,0.4,1.0,0.0,8e-05]
[1777777492081,41.9,78127.35,0.4,1.0,0.0,8e-05]
[1777777492084,41.9,78127.35,0.4,1.0,0.0,8e-05]
[1777777492333,41.9,78127.35,0.4,1.0,0.0,8e-05]
[1777777492429,41.9,78127.42,0.4,1.0,0.0,8e-05]
[1777777497645,41.9,78127.5,0.4,1.0,0.0,8e-05]
[1777777502680,41.9,78127.51,0.4,1.0,0.0,8e-05]
[1777777503680,41.9,78127.51,0.4,1.0,0.0,8e-05]
[1777777503758,41.9,78127.51,0.4,1.0,0.0,8e-05]
[1777777503833,41.9,78127.51,0.4,1.0,0.0,8e-05]
[1777777503911,41.9,78127.51,0.4,1.0,0.0,8e-05]
[1777777509729,41.9,78127.21,0.4,1.0,0.0,8e-05]
[1777777513351,41.9,78126.77,0.4,1.0,0.0,8e-05]
[1777777513544,41.9,78126.77,0.4,1.0,0.0,8e-05]
[1777777513426,41.9,78126.77,0.4,1.0,0.0,8e-05]
[1777777513576,41.9,78126.77,0.4,1.0,0.0,8e-05]
[1777777518976,41.9,78127.14,0.4,1.0,0.0,8e-05]
[1777777519084,41.9,78127.14,0.4,1.0,0.0,8e-05]
[1777777519109,41.9,78127.14,0.4,1.0,0.0,8e-05]
[1777777519334,41.9,78127.14,0.4,1.0,0.0,8e-05]
[1777777519384,41.9,78126.49,0.4,1.0,0.0,8e-05]
[1777777524833,41.9,78126.71,0.4,1.0,0.0,8e-05]
[1777777529869,41.9,78126.75,0.4,1.0,0.0,8e-05]
[1777777532393,41.9,78127.18,0.4,1.0,0.0,8e-05]
[1777777532581,41.9,78127.18,0.4,1.0,0.0,8e-05]
[1777777532426,41.9,78127.18,0.4,1.0,0.0,7e-05]
[1777777532835,41.9,78127.18,0.4,1.0,0.0,7e-05]
[1777777537925,41.9,78127.62,0.4,1.0,0.0,7e-05]
[1777777539397,41.9,78127.62,0.4,1.0,0.0,7e-05]
[1777777539510,41.9,78127.62,0.4,1.0,0.0,7e-05]
[1777777539580,41.9,78127.62,0.4,1.0,0.0,7e-05]
[1777777539496,41.9,78127.5,0.4,1.0,0.0,7e-05]
[1777777544974,41.9,78127.66,0.4,1.0,0.0,7e-05]
[1777777550009,41.9,78130.29,0.4,1.0,0.0,7e-05]
[1777777551504,41.9,78130.29,0.4,1.0,0.0,7e-05]
[1777777551580,41.9,78130.29,0.4,1.0,0.0,7e-05]
[1777777551548,41.9,78134.42,0.4,1.0,0.0,7e-05]
[1777777551756,41.9,78134.42,0.4,1.0,0.0,7e-05]
[1777777551830,41.9,78134.42,0.4,1.0,0.0,7e-05]
[1777777552023,41.9,78135.8,0.4,1.0,0.0,7e-05]
[1777777562093,41.9,78136.25,0.4,1.0,0.0,7e-05]
[1777777563784,41.9,78136.25,0.4,1.0,0.0,7e-05]
[1777777563828,41.9,78136.25,0.4,1.0,0.0,7e-05]
[1777777563840,41.9,78136.25,0.4,1.0,0.0,7e-05]
[1777777564082,41.9,78136.25,0.4,1.0,0.0,7e-05]
[1777777564181,41.9,78136.25,0.4,1.0,0.0,7e-05]
[1777777570150,41.9,78135.95,0.4,1.0,0.0,7e-05]
[1777777578206,41.9,78136.0,0.4,1.0,0.0,7e-05]
[1777777580075,41.9,78136.33,0.4,1.0,0.0,7e-05]
[1777777580313,41.9,78136.33,0.4,1.0,0.0,7e-05]
[1777777580329,41.9,78136.33,0.4,1.0,0.0,7e-05]
[1777777580348,41.9,78136.37,0.4,1.0,0.0,7e-05]
[1777777588276,41.9,78136.21,0.4,1.0,0.0,7e-05]
[1777777591298,41.9,78136.27,0.4,1.0,0.0,7e-05]
[1777777595346,41.9,78135.9,0.4,1.0,0.0,7e-05]
[1777777595579,41.9,78135.9,0.4,1.0,0.0,7e-05]
[1777777595639,41.9,78135.98,0.4,1.0,0.0,7e-05]
[1777777595657,41.9,78135.98,0.4,1.0,0.0,7e-05]
[1777777595840,41.9,78135.98,0.4,1.0,0.0,7e-05]
[1777777601108,41.9,78135.98,0.4,1.0,0.0,7e-05]
[1777777606427,41.9,78135.95,0.4,1.0,0.0,7e-05]
[1777777611465,41.9,78135.54,0.4,1.0,0.0,7e-05]
[1777777617507,41.9,78134.26,0.4,1.0,0.0,7e-05]
[1777777619161,41.9,78134.16,0.4,1.0,0.0,7e-05]
[1777777619327,41.9,78134.16,0.4,1.0,0.0,7e-05]
[1777777619407,41.9,78134.16,0.4,1.0,0.0,7e-05]
[1777777619581,41.9,78134.16,0.4,1.0,0.0,7e-05]
[1777777619643,41.9,78134.16,0.4,1.0,0.0,7e-05]
[1777777631609,41.9,78134.12,0.4,1.0,0.0,7e-05]
[1777777633206,41.9,78133.98,0.4,1.0,0.0,7e-05]
[1777777633327,41.9,78133.98,0.4,1.0,0.0,7e-05]
[1777777633429,41.9,78133.98,0.4,1.0,0.0,7e-05]
[1777777633578,41.9,78133.98,0.4,1.0,0.0,7e-05]
[1777777633623,41.9,78134.16,0.4,1.0,0.0,7e-05]
[1777777635636,41.9,78132.5,0.4,1.0,0.0,7e-05]
[1777777641679,41.9,78132.06,0.4,1.0,0.0,7e-05]
[1777777643814,41.9,78132.64,0.4,1.0,0.0,7e-05]
[1777777643828,41.9,78132.64,0.4,1.0,0.0,7e-05]
[1777777644100,41.9,78132.64,0.4,1.0,0.0,7e-05]
[1777777644331,41.9,78132.64,0.4,1.0,0.0,7e-05]
[1777777644433,41.9,78132.64,0.4,1.0,0.0,7e-05]
[1777777649735,41.9,78132.62,0.4,1.0,0.0,7e-05]
[1777777651749,41.9,78132.55,0.4,1.0,0.0,6e-05]
[1777777657278,41.9,78132.11,0.4,1.0,0.0,6e-05]
[1777777657328,41.9,78132.11,0.4,1.0,0.0,6e-05]
[1777777657335,41.9,78132.11,0.4,1.0,0.0,6e-05]
[1777777657578,41.9,78132.11,0.4,1.0,0.0,6e-05]
[1777777657603,41.9,78133.81,0.4,1.0,0.0,6e-05]
[1777777658798,41.9,78135.05,0.4,1.0,0.0,6e-05]
[1777777660812,41.9,78133.53,0.4,1.0,0.0,6e-05]
[1777777665846,41.9,78133.48,0.4,1.0,0.0,6e-05]
[1777777670882,41.9,78133.23,0.4,1.0,0.0,6e-05]
[1777777672896,41.9,78135.06,0.4,1.0,0.0,6e-05]
[1777777677930,41.9,78136.28,0.4,1.0,0.0,6e-05]
[1777777678989,41.9,78136.28,0.4,1.0,0.0,6e-05]
[1777777679077,41.9,78136.28,0.4,1.0,0.0,6e-05]
[1777777679332,41.9,78136.28,0.4,1.0,0.0,6e-05]
[1777777679584,41.9,78136.28,0.4,1.0,0.0,6e-05]
[1777777679685,41.9,78136.5,0.4,1.0,0.0,6e-05]
[1777777692030,41.9,78136.49,0.4,1.0,0.0,6e-05]
[1777777693610,41.9,78136.49,0.4,1.0,0.0,6e-05]
[1777777693650,41.9,78137.17,0.4,1.0,0.0,6e-05]
[1777777693826,41.9,78137.17,0.4,1.0,0.0,6e-05]
[1777777694043,41.9,78137.17,0.4,1.0,0.0,6e-05]
[1777777694086,41.9,78137.17,0.4,1.0,0.0,6e-05]
[1777777694140,41.9,78138.65,0.4,1.0,0.0,6e-05]
[1777777695051,41.9,78140.92,0.4,1.0,0.0,6e-05]
[1777777697064,41.9,78142.16,0.4,1.0,0.0,6e-05]
[1777777703108,41.9,78142.62,0.4,1.0,0.0,6e-05]
[1777777708143,41.9,78149.28,0.4,1.0,0.0,6e-05]
[1777777709150,41.9,78150.35,0.4,1.0,0.0,6e-05]
[1777777709985,41.9,78150.35,0.4,1.0,0.0,6e-05]
[1777777710082,41.9,78150.35,0.4,1.0,0.0,6e-05]
[1777777710636,41.9,78150.35,0.4,1.0,0.0,6e-05]
[1777777710735,41.9,78150.38,0.4,1.0,0.0,6e-05]
[1777777710829,41.9,78150.38,0.4,1.0,0.0,6e-05]
[1777777711164,41.9,78150.42,0.4,1.0,0.0,6e-05]
[1777777712170,41.9,78153.77,0.4,1.0,0.0,5e-05]
[1777777713178,41.9,78152.73,0.4,1.0,0.0,5e-05]
[1777777718213,41.9,78152.45,0.4,1.0,0.0,5e-05]
[1777777722416,41.9,78152.38,0.4,1.0,0.0,5e-05]
[1777777722576,41.9,78152.38,0.4,1.0,0.0,5e-05]
[1777777722662,41.9,78152.38,0.4,1.0,0.0,5e-05]
[1777777723046,41.9,78152.38,0.4,1.0,0.0,5e-05]
[1777777723077,41.9,78152.38,0.4,1.0,0.0,5e-05]
[1777777724255,41.9,78149.62,0.4,1.0,0.0,6e-05]
[1777777725262,41.9,78146.89,0.4,1.0,0.0,6e-05]
[1777777730297,41.9,78146.88,0.4,1.0,0.0,6e-05]
[1777777736339,41.9,78149.28,0.4,1.0,0.0,6e-05]
[1777777737566,41.9,78149.28,0.4,1.0,0.0,6e-05]
[1777777737577,41.9,78149.28,0.4,1.0,0.0,6e-05]
[1777777737772,41.9,78149.91,0.4,1.0,0.0,6e-05]
[1777777738201,41.9,78149.91,0.4,1.0,0.0,6e-05]
[1777777738331,41.9,78149.91,0.4,1.0,0.0,6e-05]
[1777777741374,41.9,78153.6,0.4,1.0,0.0,5e-05]
[1777777744395,41.9,78154.55,0.4,1.0,0.0,5e-05]
[1777777745480,41.9,78154.55,0.4,1.0,0.0,5e-05]
[1777777745582,41.9,78154.55,0.4,1.0,0.0,5e-05]
[1777777745681,41.9,78155.67,0.4,1.0,0.0,5e-05]
[1777777746053,41.9,78155.67,0.4,1.0,0.0,5e-05]
[1777777746078,41.9,78155.67,0.4,1.0,0.0,5e-05]
[1777777746409,41.9,78156.77,0.4,1.0,0.0,5e-05]
[1777777751444,41.9,78157.88,0.4,1.0,0.0,5e-05]
[1777777752552,41.9,78157.88,0.4,1.0,0.0,5e-05]
[1777777752576,41.9,78157.88,0.4,1.0,0.0,5e-05]
[1777777752653,41.9,78158.81,0.4,1.0,0.0,5e-05]
[1777777753055,41.9,78158.81,0.4,1.0,0.0,5e-05]
[1777777753078,41.9,78158.81,0.4,1.0,0.0,5e-05]
[1777777756479,41.9,78157.86,0.4,1.0,0.0,5e-05]
[1777777762521,41.9,78157.56,0.4,1.0,0.0,5e-05]
[1777777763528,41.9,78155.7,0.4,1.0,0.0,5e-05]
[1777777763910,41.9,78155.7,0.4,1.0,0.0,5e-05]
[1777777764079,41.9,78155.7,0.4,1.0,0.0,5e-05]
[1777777764432,41.9,78155.7,0.4,1.0,0.0,5e-05]
[1777777764581,41.9,78155.7,0.4,1.0,0.0,5e-05]
[1777777764678,41.9,78153.64,0.4,1.0,0.0,5e-05]
[1777777766549,41.9,78152.61,0.4,1.0,0.0,5e-05]
[1777777767555,41.9,78151.54,0.4,1.0,0.0,5e-05]
[1777777771584,41.9,78151.85,0.4,1.0,0.0,5e-05]
[1777777776619,41.9,78152.05,0.4,1.0,0.0,5e-05]
[1777777783668,41.9,78151.8,0.4,1.0,0.0,5e-05]
[1777777788705,41.9,78152.46,0.4,1.0,0.0,5e-05]
[1777777789358,41.9,78152.46,0.4,1.0,0.0,5e-05]
[1777777789576,41.9,78152.46,0.4,1.0,0.0,5e-05]
[1777777789711,41.9,78152.82,0.4,1.0,0.0,5e-05]
[1777777790020,41.9,78152.82,0.4,1.0,0.0,5e-05]
[1777777790078,41.9,78152.82,0.4,1.0,0.0,5e-05]
[1777777793740,41.9,78154.96,0.4,1.0,0.0,5e-05]
[1777777794747,41.9,78153.92,0.4,1.0,0.0,5e-05]
[1777777795754,41.9,78156.53,0.4,1.0,0.0,5e-05]
[1777777795886,41.9,78156.53,0.4,1.0,0.0,5e-05]
[1777777796076,41.9,78156.53,0.4,1.0,0.0,5e-05]
[1777777796422,41.9,78156.53,0.4,1.0,0.0,5e-05]
[1777777796579,41.9,78156.53,0.4,1.0,0.0,5e-05]
[1777777796761,41.9,78157.85,0.4,1.0,0.0,5e-05]
[1777777797768,41.9,78158.69,0.4,1.0,0.0,5e-05]
[1777777799782,41.9,78159.48,0.4,1.0,0.0,5e-05]
[1777777803810,41.9,78156.0,0.4,1.0,0.0,5e-05]
[1777777804042,41.9,78156.0,0.4,1.0,0.0,5e-05]
[1777777804075,41.9,78156.0,0.4,1.0,0.0,5e-05]
[1777777804817,41.9,78152.9,0.4,1.0,0.0,5e-05]
[1777777804917,41.9,78152.9,0.4,1.0,0.0,5e-05]
[1777777805085,41.9,78152.9,0.4,1.0,0.0,5e-05]
[1777777805825,41.9,78151.91,0.4,1.0,0.0,5e-05]
[1777777807838,41.9,78152.9,0.4,1.0,0.0,5e-05]
[1777777816901,41.9,78152.67,0.4,1.0,0.0,5e-05]
[1777777822943,41.9,78152.64,0.4,1.0,0.0,5e-05]
[1777777824129,41.9,78152.64,0.4,1.0,0.0,5e-05]
[1777777824333,41.9,78152.64,0.4,1.0,0.0,5e-05]
[1777777824867,41.9,78152.64,0.4,1.0,0.0,5e-05]
[1777777824877,41.9,78152.09,0.4,1.0,0.0,5e-05]
[1777777825077,41.9,78152.09,0.4,1.0,0.0,5e-05]
[1777777830999,41.9,78152.35,0.4,1.0,0.0,5e-05]
[1777777833013,41.9,78152.46,0.4,1.0,0.0,5e-05]
[1777777838048,41.9,78152.42,0.4,1.0,0.0,5e-05]
[1777777839584,41.9,78152.42,0.4,1.0,0.0,5e-05]
[1777777839830,41.9,78152.42,0.4,1.0,0.0,5e-05]
[1777777839861,41.9,78152.42,0.4,1.0,0.0,5e-05]
[1777777840140,41.9,78152.42,0.4,1.0,0.0,5e-05]
[1777777840326,41.9,78152.42,0.4,1.0,0.0,5e-05]
[1777777842076,41.9,78142.9,0.4,1.0,0.0,5e-05]
[1777777843083,41.9,78140.43,0.4,1.0,0.0,5e-05]
[1777777844090,41.9,78139.53,0.4,1.0,0.0,5e-05]
[1777777851139,41.9,78138.09,0.4,1.0,0.0,5e-05]
[1777777852594,41.9,78138.09,0.4,1.0,0.0,5e-05]
[1777777852833,41.9,78138.09,0.4,1.0,0.0,5e-05]
[1777777852871,41.9,78136.08,0.4,1.0,0.0,6e-05]
[1777777853220,41.9,78136.08,0.4,1.0,0.0,6e-05]
[1777777853326,41.9,78136.08,0.4,1.0,0.0,6e-05]
[1777777853426,41.9,78135.2,0.4,1.0,0.0,6e-05]
[1777777855167,41.9,78132.89,0.4,1.0,0.0,6e-05]
[1777777856471,41.9,78132.89,0.4,1.0,0.0,6e-05]
[1777777856579,41.9,78132.89,0.4,1.0,0.0,6e-05]
[1777777856678,41.9,78134.87,0.4,1.0,0.0,6e-05]
[1777777857181,41.9,78135.72,0.4,1.0,0.0,6e-05]
[1777777861209,41.9,78135.06,0.4,1.0,0.0,6e-05]
[1777777862216,41.9,78134.37,0.4,1.0,0.0,6e-05]
[1777777865219,41.9,78134.45,0.4,1.0,0.0,6e-05]
[1777777865326,41.9,78134.45,0.4,1.0,0.0,6e-05]
[1777777865861,41.9,78134.45,0.4,1.0,0.0,6e-05]
[1777777865928,41.9,78134.23,0.4,1.0,0.0,6e-05]
[1777777866078,41.9,78134.23,0.4,1.0,0.0,6e-05]
[1777777870633,41.9,78134.03,0.4,1.0,0.0,6e-05]
[1777777872326,41.9,78133.7,0.4,1.0,0.0,6e-05]
[1777777872427,41.9,78132.73,0.4,1.0,0.0,6e-05]
[1777777876779,41.9,78132.44,0.4,1.0,0.0,6e-05]
[1777777876829,41.9,78132.44,0.4,1.0,0.0,6e-05]
[1777777876870,41.9,78131.27,0.4,1.0,0.0,6e-05]
[1777777877321,41.9,78129.95,0.4,1.0,0.0,6e-05]
[1777777882356,41.9,78129.43,0.4,1.0,0.0,6e-05]
[1777777883363,41.9,78130.17,0.4,1.0,0.0,6e-05]
[1777777889405,41.9,78130.05,0.4,1.0,0.0,6e-05]
[1777777892426,41.9,78130.08,0.4,1.0,0.0,6e-05]
[1777777904510,41.9,78129.34,0.4,1.0,0.0,6e-05]
[1777777909544,41.9,78129.13,0.4,1.0,0.0,6e-05]
[1777777914581,41.9,78129.06,0.4,1.0,0.0,6e-05]
[1777777920811,41.9,78129.17,0.4,1.0,0.0,6e-05]
[1777777921954,41.9,78131.7,0.4,1.0,0.0,5e-05]
[1777777922132,41.9,78131.7,0.4,1.0,0.0,5e-05]
[1777777922336,41.9,78131.7,0.4,1.0,0.0,5e-05]
[1777777922637,41.9,78132.28,0.4,1.0,0.0,5e-05]
[1777777923644,41.9,78133.74,0.4,1.0,0.0,5e-05]
[1777777928019,41.9,78133.77,0.4,1.0,0.0,5e-05]
[1777777928078,41.9,78133.77,0.4,1.0,0.0,5e-05]
[1777777928679,41.9,78133.93,0.4,1.0,0.0,5e-05]
[1777777933713,41.9,78134.02,0.4,1.0,0.0,5e-05]
[1777777938749,41.9,78133.87,0.4,1.0,0.0,5e-05]
[1777777943784,41.9,78133.87,0.4,1.0,0.0,5e-05]
[1777777948820,41.9,78133.87,0.4,1.0,0.0,5e-05]
[1777777951924,41.9,78133.51,0.4,1.0,0.0,5e-05]
[1777777952025,41.9,78132.37,0.4,1.0,0.0,5e-05]
[1777777952076,41.9,78132.37,0.4,1.0,0.0,5e-05]
[1777777957883,41.9,78131.6,0.4,1.0,0.0,5e-05]
[1777777959295,41.9,78131.73,0.4,1.0,0.0,5e-05]
[1777777959328,41.9,78131.73,0.4,1.0,0.0,5e-05]
[1777777961438,41.9,78131.56,0.4,1.0,0.0,5e-05]
[1777777961579,41.9,78131.56,0.4,1.0,0.0,5e-05]
[1777777961911,41.9,78131.27,0.4,1.0,0.0,5e-05]
[1777777968961,41.9,78131.56,0.4,1.0,0.0,5e-05]
[1777777979034,41.9,78131.54,0.4,1.0,0.0,5e-05]
[1777777982315,41.9,78131.03,0.4,1.0,0.0,5e-05]
[1777777982324,41.9,78131.03,0.4,1.0,0.0,5e-05]
[1777777989106,41.9,78131.31,0.4,1.0,0.0,5e-05]
[1777777994141,41.9,78131.03,0.4,1.0,0.0,5e-05]
[1777778000183,41.9,78130.56,0.4,1.0,0.0,5e-05]
[1777778010256,41.9,78130.56,0.4,1.0,0.0,5e-05]
[1777778011264,41.9,78130.62,0.4,1.0,0.0,5e-05]
[1777778019321,41.9,78130.33,0.4,1.0,0.0,5e-05]
[1777778024356,41.9,78131.57,0.4,1.0,0.0,5e-05]
[1777778026331,41.9,78131.64,0.4,1.0,0.0,5e-05]
[1777778026554,41.9,78131.64,0.4,1.0,0.0,5e-05]
[1777778028384,41.9,78130.38,0.4,1.0,0.0,5e-05]
[1777778030447,41.9,78130.39,0.4,1.0,0.0,5e-05]
[1777778036440,41.9,78131.89,0.4,1.0,0.0,5e-05]
[1777778041475,41.9,78131.58,0.4,1.0,0.0,5e-05]
[1777778049530,41.9,78131.86,0.4,1.0,0.0,5e-05]
[1777778058594,41.9,78131.88,0.4,1.0,0.0,5e-05]
[1777778071685,41.9,78131.2,0.4,1.0,0.0,5e-05]
[1777778075725,41.9,78131.2,0.4,1.0,0.0,5e-05]
[1777778075833,41.9,78131.2,0.4,1.0,0.0,5e-05]
[1777778075987,41.9,78131.2,0.4,1.0,0.0,5e-05]
[1777778076077,41.9,78131.2,0.4,1.0,0.0,5e-05]
[1777778076089,41.9,78131.2,0.4,1.0,0.0,5e-05]
[1777778083769,41.9,78131.09,0.4,1.0,0.0,5e-05]
[1777778092832,41.9,78131.06,0.4,1.0,0.0,5e-05]
[1777778098878,41.9,78131.06,0.4,1.0,0.0,5e-05]
[1777778107941,41.9,78131.44,0.4,1.0,0.0,5e-05]
[1777778111056,41.9,78130.54,0.4,1.0,0.0,5e-05]
[1777778111077,41.9,78130.54,0.4,1.0,0.0,5e-05]
[1777778117004,41.9,78130.68,0.4,1.0,0.0,5e-05]
[1777778120027,41.9,78132.62,0.4,1.0,0.0,5e-05]
[1777778121755,41.9,78133.35,0.4,1.0,0.0,5e-05]
[1777778121832,41.9,78133.35,0.4,1.0,0.0,5e-05]
[1777778122000,41.9,78133.35,0.4,1.0,0.0,5e-05]
[1777778122078,41.9,78133.35,0.4,1.0,0.0,5e-05]
[1777778122101,41.9,78133.39,0.4,1.0,0.0,5e-05]
[1777778129090,41.9,78133.84,0.4,1.0,0.0,5e-05]
[1777778135132,41.9,78133.73,0.4,1.0,0.0,5e-05]
[1777778140167,41.9,78133.44,0.4,1.0,0.0,5e-05]
[1777778143188,41.9,78131.77,0.4,1.0,0.0,5e-05]
[1777778143625,41.9,78131.77,0.4,1.0,0.0,5e-05]
[1777778143827,41.9,78131.77,0.4,1.0,0.0,5e-05]
[1777778149229,41.9,78130.9,0.4,1.0,0.0,5e-05]
[1777778151243,41.9,78132.68,0.4,1.0,0.0,5e-05]
[1777778152671,41.9,78132.68,0.4,1.0,0.0,5e-05]
[1777778152826,41.9,78132.68,0.4,1.0,0.0,5e-05]
[1777778152832,41.9,78132.68,0.4,1.0,0.0,5e-05]
[1777778153077,41.9,78132.68,0.4,1.0,0.0,5e-05]
[1777778153177,41.9,78132.68,0.4,1.0,0.0,5e-05]
[1777778158231,41.9,78132.74,0.4,1.0,0.0,5e-05]
[1777778157286,41.9,78134.25,0.4,1.0,0.0,5e-05]
[1777778158329,41.9,78134.25,0.4,1.0,0.0,5e-05]
[1777778164338,41.9,78134.32,0.4,1.0,0.0,5e-05]
[1777778169373,41.9,78134.49,0.4,1.0,0.0,5e-05]
[1777778178001,41.9,78134.49,0.4,1.0,0.0,5e-05]
[1777778178078,41.9,78134.49,0.4,1.0,0.0,5e-05]
[1777778178135,41.9,78134.49,0.4,1.0,0.0,5e-05]
[1777778178177,41.9,78134.49,0.4,1.0,0.0,5e-05]
[1777778178327,41.9,78134.49,0.4,1.0,0.0,5e-05]
[1777778184480,41.9,78134.49,0.4,1.0,0.0,5e-05]
[1777778190520,41.9,78134.49,0.4,1.0,0.0,5e-05]
[1777778191527,41.9,78134.53,0.4,1.0,0.0,4e-05]
[1777778196569,41.9,78134.59,0.4,1.0,0.0,4e-05]
[1777778196576,41.9,78134.59,0.4,1.0,0.0,4e-05]
[1777778202605,41.9,78135.31,0.4,1.0,0.0,4e-05]
[1777778207640,41.9,78135.28,0.4,1.0,0.0,4e-05]
[1777778209653,41.9,78135.31,0.4,1.0,0.0,4e-05]
[1777778209730,41.9,78135.31,0.4,1.0,0.0,4e-05]
[1777778209827,41.9,78135.31,0.4,1.0,0.0,4e-05]
[1777778209927,41.9,78135.28,0.4,1.0,0.0,4e-05]
[1777778215700,41.9,78135.38,0.4,1.0,0.0,4e-05]
[1777778223721,41.9,78135.38,0.4,1.0,0.0,4e-05]
[1777778223781,41.9,78135.38,0.4,1.0,0.0,4e-05]
[1777778223826,41.9,78135.38,0.4,1.0,0.0,4e-05]
[1777778223927,41.9,78135.34,0.4,1.0,0.0,4e-05]
[1777778230806,41.9,78135.23,0.4,1.0,0.0,4e-05]
[1777778239869,41.9,78135.25,0.4,1.0,0.0,4e-05]
[1777778251953,41.9,78135.2,0.4,1.0,0.0,4e-05]
[1777778252960,41.9,78132.88,0.4,1.0,0.0,4e-05]
[1777778255176,41.9,78132.8,0.4,1.0,0.0,4e-05]
[1777778255328,41.9,78132.8,0.4,1.0,0.0,4e-05]
[1777778255472,41.9,78132.84,0.4,1.0,0.0,4e-05]
[1777778255580,41.9,78132.84,0.4,1.0,0.0,4e-05]
[1777778255980,41.9,78132.87,0.4,1.0,0.0,4e-05]
[1777778261017,41.9,78132.6,0.4,1.0,0.0,4e-05]
[1777778266053,41.9,78132.83,0.4,1.0,0.0,4e-05]
[1777778272095,41.9,78132.88,0.4,1.0,0.0,4e-05]
[1777778278137,41.9,78132.88,0.4,1.0,0.0,4e-05]
[1777778283172,41.9,78132.75,0.4,1.0,0.0,4e-05]
[1777778289214,41.9,78132.01,0.4,1.0,0.0,4e-05]
[1777778294248,41.9,78132.75,0.4,1.0,0.0,4e-05]
[1777778300291,41.9,78132.75,0.4,1.0,0.0,4e-05]
[1777778305326,41.9,78132.64,0.4,1.0,0.0,4e-05]
[1777778311368,41.9,78132.68,0.4,1.0,0.0,4e-05]
[1777778316403,41.9,78132.61,0.4,1.0,0.0,4e-05]
[1777778321438,41.9,78132.64,0.4,1.0,0.0,4e-05]
[1777778327480,41.9,78132.61,0.4,1.0,0.0,4e-05]
[1777778331759,41.9,78132.61,0.4,1.0,0.0,4e-05]
[1777778331829,41.9,78132.61,0.4,1.0,0.0,4e-05]
[1777778338557,41.9,78132.84,0.4,1.0,0.0,4e-05]
[1777778345606,41.9,78132.75,0.4,1.0,0.0,4e-05]
[1777778348096,41.9,78132.79,0.4,1.0,0.0,4e-05]
[1777778348332,41.9,78132.79,0.4,1.0,0.0,4e-05]
[1777778348437,41.9,78132.79,0.4,1.0,0.0,4e-05]
[1777778348487,41.9,78132.82,0.4,1.0,0.0,4e-05]
[1777778348578,41.9,78132.82,0.4,1.0,0.0,4e-05]
[1777778353662,41.9,78133.05,0.4,1.0,0.0,4e-05]
[1777778360614,41.9,78133.05,0.4,1.0,0.0,4e-05]
[1777778360829,41.9,78133.05,0.4,1.0,0.0,4e-05]
[1777778369774,41.9,78132.91,0.4,1.0,0.0,4e-05]
[1777778380850,41.9,78132.9,0.4,1.0,0.0,4e-05]
[1777778389527,41.9,78132.9,0.4,1.0,0.0,4e-05]
[1777778389576,41.9,78132.9,0.4,1.0,0.0,4e-05]
[1777778389991,41.9,78132.9,0.4,1.0,0.0,4e-05]
[1777778390084,41.9,78132.9,0.4,1.0,0.0,4e-05]
[1777778390148,41.9,78132.76,0.4,1.0,0.0,4e-05]
[1777778403005,41.9,78132.09,0.4,1.0,0.0,4e-05]
[1777778409046,41.9,78132.14,0.4,1.0,0.0,4e-05]
[1777778415089,41.9,78132.26,0.4,1.0,0.0,4e-05]
[1777778420124,41.9,78132.22,0.4,1.0,0.0,4e-05]
[1777778425159,41.9,78131.86,0.4,1.0,0.0,4e-05]
[1777778430193,41.9,78132.08,0.4,1.0,0.0,4e-05]
[1777778434222,41.9,78132.22,0.4,1.0,0.0,4e-05]
[1777778443285,41.9,78132.86,0.4,1.0,0.0,4e-05]
[1777778444292,41.9,78135.32,0.4,1.0,0.0,4e-05]
[1777778446191,41.9,78135.9,0.4,1.0,0.0,4e-05]
[1777778446327,41.9,78135.9,0.4,1.0,0.0,4e-05]
[1777778456376,41.9,78133.65,0.4,1.0,0.0,4e-05]
[1777778457383,41.9,78132.11,0.4,1.0,0.0,4e-05]
[1777778458661,41.9,78131.91,0.4,1.0,0.0,4e-05]
[1777778458830,41.9,78131.91,0.4,1.0,0.0,4e-05]
[1777778459252,41.9,78131.91,0.4,1.0,0.0,4e-05]
[1777778459332,41.9,78131.91,0.4,1.0,0.0,4e-05]
[1777778459353,41.9,78131.91,0.4,1.0,0.0,4e-05]
[1777778464432,41.9,78131.59,0.4,1.0,0.0,4e-05]
[1777778467453,41.9,78134.22,0.4,1.0,0.0,4e-05]
[1777778468579,41.9,78134.22,0.4,1.0,0.0,4e-05]
[1777778468838,41.9,78134.28,0.4,1.0,0.0,4e-05]
[1777778473498,41.9,78136.4,0.4,1.0,0.0,4e-05]
[1777778474505,41.9,78138.18,0.4,1.0,0.0,4e-05]
[1777778475364,41.9,78138.18,0.4,1.0,0.0,4e-05]
[1777778475577,41.9,78138.18,0.4,1.0,0.0,4e-05]
[1777778475970,41.9,78138.73,0.4,1.0,0.0,4e-05]
[1777778476078,41.9,78138.73,0.4,1.0,0.0,4e-05]
[1777778476519,41.9,78136.52,0.4,1.0,0.0,4e-05]
[1777778481557,41.9,78135.37,0.4,1.0,0.0,4e-05]
[1777778484578,41.9,78133.83,0.4,1.0,0.0,4e-05]
[1777778484730,41.9,78133.83,0.4,1.0,0.0,4e-05]
[1777778484831,41.9,78133.83,0.4,1.0,0.0,4e-05]
[1777778490620,41.9,78132.61,0.4,1.0,0.0,4e-05]
[1777778491626,41.9,78132.42,0.4,1.0,0.0,4e-05]
[1777778492272,41.9,78132.42,0.4,1.0,0.0,4e-05]
[1777778492328,41.9,78132.42,0.4,1.0,0.0,4e-05]
[1777778492633,41.9,78132.58,0.4,1.0,0.0,4e-05]
[1777778494694,41.9,78132.1,0.4,1.0,0.0,4e-05]
[1777778494829,41.9,78132.1,0.4,1.0,0.0,4e-05]
[1777778505725,41.9,78132.09,0.4,1.0,0.0,4e-05]
[1777778511767,41.9,78132.12,0.4,1.0,0.0,4e-05]
[1777778516802,41.9,78132.46,0.4,1.0,0.0,4e-05]
[1777778527282,41.9,78132.3,0.4,1.0,0.0,4e-05]
[1777778527324,41.9,78132.3,0.4,1.0,0.0,4e-05]
[1777778533923,41.9,78132.34,0.4,1.0,0.0,4e-05]
[1777778539969,41.9,78131.73,0.4,1.0,0.0,4e-05]
[1777778545000,41.9,78131.92,0.4,1.0,0.0,4e-05]
[1777778553056,41.9,78131.7,0.4,1.0,0.0,3e-05]
[1777778564133,41.9,78131.68,0.4,1.0,0.0,3e-05]
[1777778566315,41.9,78131.43,0.4,1.0,0.0,3e-05]
[1777778571361,41.9,78131.52,0.4,1.0,0.0,3e-05]
[1777778577304,41.9,78131.39,0.4,1.0,0.0,3e-05]
[1777778577325,41.9,78131.39,0.4,1.0,0.0,3e-05]
[1777778577330,41.9,78129.93,0.4,1.0,0.0,3e-05]
[1777778582260,41.9,78127.79,0.4,1.0,0.0,3e-05]
[1777778584073,41.9,78127.86,0.4,1.0,0.0,3e-05]
[1777778584332,41.9,78127.86,0.4,1.0,0.0,3e-05]
[1777778585048,41.9,78128.11,0.4,1.0,0.0,3e-05]
[1777778585092,41.9,78128.11,0.4,1.0,0.0,3e-05]
[1777778585184,41.9,78128.11,0.4,1.0,0.0,3e-05]
[1777778590361,41.9,78127.66,0.4,1.0,0.0,3e-05]
[1777778600386,41.9,78124.67,0.4,1.0,0.0,4e-05]
[1777778602154,41.9,78123.83,0.4,1.0,0.0,4e-05]
[1777778602329,41.9,78123.83,0.4,1.0,0.0,4e-05]
[1777778602987,41.9,78123.67,0.4,1.0,0.0,4e-05]
[1777778603083,41.9,78123.67,0.4,1.0,0.0,4e-05]
[1777778603406,41.9,78123.65,0.4,1.0,0.0,4e-05]
[1777778608442,41.9,78123.57,0.4,1.0,0.0,4e-05]
[1777778611463,41.9,78123.94,0.4,1.0,0.0,3e-05]
[1777778618512,41.9,78123.87,0.4,1.0,0.0,3e-05]
[1777778623547,41.9,78123.78,0.4,1.0,0.0,3e-05]
[1777778630596,41.9,78123.54,0.4,1.0,0.0,3e-05]
[1777778634679,41.9,78123.54,0.4,1.0,0.0,3e-05]
[1777778634836,41.9,78123.49,0.4,1.0,0.0,3e-05]
[1777778641673,41.9,78123.05,0.4,1.0,0.0,3e-05]
[1777778642618,41.9,78123.05,0.4,1.0,0.0,3e-05]
[1777778642830,41.9,78123.08,0.4,1.0,0.0,3e-05]
[1777778643518,41.9,78123.08,0.4,1.0,0.0,3e-05]
[1777778643580,41.9,78123.08,0.4,1.0,0.0,3e-05]
[1777778643688,41.9,78122.96,0.4,1.0,0.0,3e-05]
[1777778649730,41.9,78122.94,0.4,1.0,0.0,3e-05]
[1777778650737,41.9,78120.76,0.4,1.0,0.0,3e-05]
[1777778651176,41.9,78120.76,0.4,1.0,0.0,3e-05]
[1777778651328,41.9,78120.76,0.4,1.0,0.0,3e-05]
[1777778651744,41.9,78119.53,0.4,1.0,0.0,3e-05]
[1777778656779,41.9,78119.41,0.4,1.0,0.0,3e-05]
[1777778658745,41.9,78120.06,0.4,1.0,0.0,3e-05]
[1777778658793,41.9,78120.44,0.4,1.0,0.0,3e-05]
[1777778658834,41.9,78120.44,0.4,1.0,0.0,3e-05]
[1777778659718,41.9,78120.44,0.4,1.0,0.0,3e-05]
[1777778659826,41.9,78121.38,0.4,1.0,0.0,3e-05]
[1777778665842,41.9,78121.33,0.4,1.0,0.0,3e-05]
[1777778668092,41.9,78121.41,0.4,1.0,0.0,3e-05]
[1777778668326,41.9,78121.41,0.4,1.0,0.0,3e-05]
[1777778669340,41.9,78121.33,0.4,1.0,0.0,3e-05]
[1777778669578,41.9,78121.33,0.4,1.0,0.0,3e-05]
[1777778669597,41.9,78121.3,0.4,1.0,0.0,3e-05]
[1777778670876,41.9,78120.08,0.4,1.0,0.0,3e-05]
[1777778671884,41.9,78120.04,0.4,1.0,0.0,3e-05]
[1777778676919,41.9,78119.98,0.4,1.0,0.0,3e-05]
[1777778678760,41.9,78119.98,0.4,1.0,0.0,3e-05]
[1777778678827,41.9,78119.98,0.4,1.0,0.0,3e-05]
[1777778686989,41.9,78119.17,0.4,1.0,0.0,3e-05]
[1777778691146,41.9,78119.11,0.4,1.0,0.0,3e-05]
[1777778691330,41.9,78119.11,0.4,1.0,0.0,3e-05]
[1777778691473,41.9,78119.11,0.4,1.0,0.0,3e-05]
[1777778691578,41.9,78119.11,0.4,1.0,0.0,3e-05]
[1777778691676,41.9,78119.04,0.4,1.0,0.0,3e-05]
[1777778697062,41.9,78119.01,0.4,1.0,0.0,3e-05]
[1777778700736,41.9,78118.83,0.4,1.0,0.0,3e-05]
[1777778700828,41.9,78118.83,0.4,1.0,0.0,3e-05]
[1777778707132,41.9,78118.5,0.4,1.0,0.0,3e-05]
[1777778715188,41.9,78118.45,0.4,1.0,0.0,3e-05]
[1777778721231,41.9,78118.05,0.4,1.0,0.0,3e-05]
[1777778725505,41.9,78118.04,0.4,1.0,0.0,3e-05]
[1777778725578,41.9,78118.04,0.4,1.0,0.0,3e-05]
[1777778727289,41.9,78118.05,0.4,1.0,0.0,3e-05]
[1777778727327,41.9,78118.05,0.4,1.0,0.0,3e-05]
[1777778727350,41.9,78117.44,0.4,1.0,0.0,3e-05]
[1777778732308,41.9,78117.48,0.4,1.0,0.0,3e-05]
[1777778737343,41.9,78117.48,0.4,1.0,0.0,3e-05]
[1777778743384,41.9,78117.48,0.4,1.0,0.0,3e-05]
[1777778746005,41.9,78117.25,0.4,1.0,0.0,3e-05]
[1777778746084,41.9,78117.25,0.4,1.0,0.0,3e-05]
[1777778751441,41.9,78117.25,0.4,1.0,0.0,3e-05]
[1777778756294,41.9,78117.43,0.4,1.0,0.0,3e-05]
[1777778756328,41.9,78117.43,0.4,1.0,0.0,3e-05]
[1777778757954,41.9,78117.47,0.4,1.0,0.0,3e-05]
[1777778758075,41.9,78117.47,0.4,1.0,0.0,3e-05]
[1777778758490,41.9,78117.52,0.4,1.0,0.0,3e-05]
[1777778763525,41.9,78117.48,0.4,1.0,0.0,3e-05]
[1777778769567,41.9,78115.13,0.4,1.0,0.0,3e-05]
[1777778771502,41.9,78114.22,0.4,1.0,0.0,3e-05]
[1777778771575,41.9,78114.22,0.4,1.0,0.0,3e-05]
[1777778776912,41.9,78114.4,0.4,1.0,0.0,3e-05]
[1777778777080,41.9,78114.47,0.4,1.0,0.0,3e-05]
[1777778777623,41.9,78114.49,0.4,1.0,0.0,3e-05]
[1777778778314,41.9,78114.49,0.4,1.0,0.0,3e-05]
[1777778778332,41.9,78114.49,0.4,1.0,0.0,3e-05]
[1777778784672,41.9,78113.58,0.4,1.0,0.0,3e-05]
[1777778791720,41.9,78113.53,0.4,1.0,0.0,3e-05]
[1777778799777,41.9,78112.53,0.4,1.0,0.0,3e-05]
[1777778800330,41.9,78112.53,0.4,1.0,0.0,3e-05]
[1777778800575,41.9,78112.53,0.4,1.0,0.0,3e-05]
[1777778802508,41.9,78111.76,0.4,1.0,0.0,3e-05]
[1777778802578,41.9,78111.76,0.4,1.0,0.0,3e-05]
[1777778804813,41.9,78111.58,0.4,1.0,0.0,3e-05]
[1777778809848,41.9,78111.41,0.4,1.0,0.0,3e-05]
[1777778811536,41.9,78111.41,0.4,1.0,0.0,3e-05]
[1777778811577,41.9,78111.41,0.4,1.0,0.0,3e-05]
[1777778816897,41.9,78114.15,0.4,1.0,0.0,3e-05]
[1777778817904,41.9,78115.4,0.4,1.0,0.0,3e-05]
[1777778818638,41.9,78115.4,0.4,1.0,0.0,3e-05]
[1777778818837,41.9,78115.4,0.4,1.0,0.0,3e-05]
[1777778818910,41.9,78115.83,0.4,1.0,0.0,3e-05]
[1777778827669,41.9,78115.79,0.4,1.0,0.0,3e-05]
[1777778827974,41.9,78119.31,0.4,1.0,0.0,3e-05]
[1777778828981,41.9,78120.95,0.4,1.0,0.0,3e-05]
[1777778829076,41.9,78120.95,0.4,1.0,0.0,3e-05]
[1777778830995,41.9,78123.08,0.4,1.0,0.0,3e-05]
[1777778831754,41.9,78123.08,0.4,1.0,0.0,3e-05]
[1777778831831,41.9,78123.08,0.4,1.0,0.0,3e-05]
[1777778832002,41.9,78124.38,0.4,1.0,0.0,3e-05]
[1777778832116,41.9,78124.38,0.4,1.0,0.0,3e-05]
[1777778832329,41.9,78124.38,0.4,1.0,0.0,3e-05]
[1777778835022,41.9,78125.42,0.4,1.0,0.0,3e-05]
[1777778838043,41.9,78126.81,0.4,1.0,0.0,3e-05]
[1777778840937,41.9,78127.15,0.4,1.0,0.0,3e-05]
[1777778841075,41.9,78127.15,0.4,1.0,0.0,3e-05]
[1777778841124,41.9,78133.4,0.4,1.0,0.0,3e-05]
[1777778843391,41.9,78132.91,0.4,1.0,0.0,3e-05]
[1777778843576,41.9,78132.91,0.4,1.0,0.0,3e-05]
[1777778849121,41.9,78132.82,0.4,1.0,0.0,3e-05]
[1777778851136,41.9,78132.87,0.4,1.0,0.0,3e-05]
[1777778854156,41.9,78129.39,0.4,1.0,0.0,3e-05]
[1777778855280,41.9,78129.39,0.4,1.0,0.0,3e-05]
[1777778855332,41.9,78129.39,0.4,1.0,0.0,3e-05]
[1777778855381,41.9,78128.85,0.4,1.0,0.0,3e-05]
[1777778856489,41.9,78128.85,0.4,1.0,0.0,3e-05]
[1777778856575,41.9,78128.85,0.4,1.0,0.0,3e-05]
[1777778864227,41.9,78128.36,0.4,1.0,0.0,3e-05]
[1777778870268,41.9,78127.77,0.4,1.0,0.0,3e-05]
[1777778872528,41.9,78127.69,0.4,1.0,0.0,3e-05]
[1777778872576,41.9,78127.69,0.4,1.0,0.0,3e-05]
[1777778872629,41.9,78127.31,0.4,1.0,0.0,3e-05]
[1777778873780,41.9,78127.31,0.4,1.0,0.0,3e-05]
[1777778873828,41.9,78127.31,0.4,1.0,0.0,3e-05]
[1777778881261,41.9,78127.34,0.4,1.0,0.0,3e-05]
[1777778887388,41.9,78127.15,0.4,1.0,0.0,3e-05]
[1777778894437,41.9,78127.3,0.4,1.0,0.0,3e-05]
[1777778904507,41.9,78127.3,0.4,1.0,0.0,3e-05]
[1777778909657,41.9,78127.76,0.4,1.0,0.0,3e-05]
[1777778909834,41.9,78127.76,0.4,1.0,0.0,3e-05]
[1777778909890,41.9,78127.76,0.4,1.0,0.0,3e-05]
[1777778910845,41.9,78127.76,0.4,1.0,0.0,3e-05]
[1777778911078,41.9,78127.76,0.4,1.0,0.0,3e-05]
[1777778911141,41.9,78127.83,0.4,1.0,0.0,3e-05]
[1777778916591,41.9,78129.46,0.4,1.0,0.0,3e-05]
[1777778919039,41.9,78129.4,0.4,1.0,0.0,3e-05]
[1777778919076,41.9,78129.4,0.4,1.0,0.0,3e-05]
[1777778919202,41.9,78129.4,0.4,1.0,0.0,3e-05]
[1777778919326,41.9,78129.4,0.4,1.0,0.0,3e-05]
[1777778919612,41.9,78129.7,0.4,1.0,0.0,3e-05]
[1777778927670,41.9,78129.77,0.4,1.0,0.0,3e-05]
[1777778934719,41.9,78132.69,0.4,1.0,0.0,3e-05]
[1777778935744,41.9,78132.69,0.4,1.0,0.0,3e-05]
[1777778935826,41.9,78132.69,0.4,1.0,0.0,3e-05]
[1777778935946,41.9,78134.34,0.4,1.0,0.0,2e-05]
[1777778936813,41.9,78134.34,0.4,1.0,0.0,2e-05]
[1777778936828,41.9,78134.34,0.4,1.0,0.0,2e-05]
[1777778942775,41.9,78134.63,0.4,1.0,0.0,2e-05]
[1777778949747,41.9,78134.98,0.4,1.0,0.0,2e-05]
[1777778951838,41.9,78131.52,0.4,1.0,0.0,3e-05]
[1777778953940,41.9,78130.69,0.4,1.0,0.0,3e-05]
[1777778954078,41.9,78130.69,0.4,1.0,0.0,3e-05]
[1777778954041,41.9,78130.58,0.4,1.0,0.0,3e-05]
[1777778954159,41.9,78130.58,0.4,1.0,0.0,3e-05]
[1777778955426,41.9,78130.58,0.4,1.0,0.0,3e-05]
[1777778955578,41.9,78130.58,0.4,1.0,0.0,3e-05]
[1777778960901,41.9,78130.6,0.4,1.0,0.0,3e-05]
[1777778965638,41.9,78130.58,0.4,1.0,0.0,3e-05]
[1777778965831,41.9,78130.58,0.4,1.0,0.0,3e-05]
[1777778965936,41.9,78129.76,0.4,1.0,0.0,3e-05]
[1777778966943,41.9,78128.46,0.4,1.0,0.0,3e-05]
[1777778967843,41.9,78128.46,0.4,1.0,0.0,3e-05]
[1777778968077,41.9,78128.46,0.4,1.0,0.0,3e-05]
[1777778971978,41.9,78127.45,0.4,1.0,0.0,2e-05]
[1777778972804,41.9,78127.45,0.4,1.0,0.0,2e-05]
[1777778972828,41.9,78127.45,0.4,1.0,0.0,2e-05]
[1777778975641,41.9,78126.35,0.4,1.0,0.0,3e-05]
[1777778975826,41.9,78126.35,0.4,1.0,0.0,3e-05]
[1777778977017,41.9,78126.64,0.4,1.0,0.0,3e-05]
[1777778980608,41.9,78125.73,0.4,1.0,0.0,3e-05]
[1777778980830,41.9,78125.73,0.4,1.0,0.0,3e-05]
[1777778991114,41.9,78125.19,0.4,1.0,0.0,3e-05]
[1777778992121,41.9,78119.97,0.4,1.0,0.0,3e-05]
[1777778993128,41.9,78114.99,0.4,1.0,0.0,3e-05]
[1777778993354,41.9,78114.99,0.4,1.0,0.0,3e-05]
[1777778993498,41.9,78114.99,0.4,1.0,0.0,3e-05]
[1777778994135,41.9,78113.78,0.4,1.0,0.0,3e-05]
[1777778995098,41.9,78113.78,0.4,1.0,0.0,3e-05]
[1777778995326,41.9,78114.12,0.4,1.0,0.0,3e-05]
[1777778998441,41.9,78114.04,0.4,1.0,0.0,3e-05]
[1777779002100,41.9,78113.6,0.4,1.0,0.0,3e-05]
[1777779002329,41.9,78113.89,0.4,1.0,0.0,3e-05]
[1777779006340,41.9,78113.91,0.4,1.0,0.0,3e-05]
[1777779006580,41.9,78113.91,0.4,1.0,0.0,3e-05]
[1777779006681,41.9,78116.42,0.4,1.0,0.0,3e-05]
[1777779008235,41.9,78120.22,0.4,1.0,0.0,3e-05]
[1777779009221,41.9,78120.22,0.4,1.0,0.0,3e-05]
[1777779009328,41.9,78120.22,0.4,1.0,0.0,3e-05]
[1777779009429,41.9,78121.42,0.4,1.0,0.0,3e-05]
[1777779015284,41.9,78122.1,0.4,1.0,0.0,3e-05]
[1777779017299,41.9,78123.01,0.4,1.0,0.0,3e-05]
[1777779024158,41.9,78122.98,0.4,1.0,0.0,3e-05]
[1777779024334,41.9,78122.98,0.4,1.0,0.0,3e-05]
[1777779024349,41.9,78123.29,0.4,1.0,0.0,3e-05]
[1777779025348,41.9,78123.29,0.4,1.0,0.0,3e-05]
[1777779025577,41.9,78123.29,0.4,1.0,0.0,3e-05]
[1777779032406,41.9,78124.04,0.4,1.0,0.0,2e-05]
[1777779040110,41.9,78124.53,0.4,1.0,0.0,2e-05]
[1777779040181,41.9,78124.53,0.4,1.0,0.0,2e-05]
[1777779040325,41.9,78124.53,0.4,1.0,0.0,2e-05]
[1777779041593,41.9,78124.53,0.4,1.0,0.0,2e-05]
[1777779042624,41.9,78124.53,0.4,1.0,0.0,2e-05]
[1777779042826,41.9,78124.53,0.4,1.0,0.0,2e-05]
[1777779043483,41.9,78120.76,0.4,1.0,0.0,2e-05]
[1777779045376,41.9,78120.48,0.4,1.0,0.0,2e-05]
[1777779045573,41.9,78120.48,0.4,1.0,0.0,2e-05]
[1777779045578,41.9,78120.48,0.4,1.0,0.0,2e-05]
[1777779045829,41.9,78120.48,0.4,1.0,0.0,2e-05]
[1777779045895,41.9,78119.58,0.4,1.0,0.0,3e-05]
[1777779051539,41.9,78119.71,0.4,1.0,0.0,3e-05]
[1777779056324,41.9,78119.71,0.4,1.0,0.0,3e-05]
[1777779056575,41.9,78119.71,0.4,1.0,0.0,3e-05]
[1777779058608,41.9,78119.55,0.4,1.0,0.0,3e-05]
[1777779058830,41.9,78119.55,0.4,1.0,0.0,3e-05]
[1777779058930,41.9,78119.72,0.4,1.0,0.0,3e-05]
[1777779059595,41.9,78120.66,0.4,1.0,0.0,2e-05]
[1777779061145,41.9,78120.66,0.4,1.0,0.0,2e-05]
[1777779061183,41.9,78121.67,0.4,1.0,0.0,2e-05]
[1777779061336,41.9,78121.67,0.4,1.0,0.0,2e-05]
[1777779061609,41.9,78123.02,0.4,1.0,0.0,2e-05]
[1777779063623,41.9,78123.88,0.4,1.0,0.0,2e-05]
[1777779068658,41.9,78124.3,0.4,1.0,0.0,2e-05]
[1777779072686,41.9,78125.36,0.4,1.0,0.0,2e-05]
[1777779075167,41.9,78125.45,0.4,1.0,0.0,2e-05]
[1777779075182,41.9,78125.52,0.4,1.0,0.0,2e-05]
[1777779075327,41.9,78125.52,0.4,1.0,0.0,2e-05]
[1777779077247,41.9,78125.52,0.4,1.0,0.0,2e-05]
[1777779077266,41.9,78125.52,0.4,1.0,0.0,2e-05]
[1777779077263,41.9,78125.35,0.4,1.0,0.0,2e-05]
[1777779077328,41.9,78125.35,0.4,1.0,0.0,2e-05]
[1777779084769,41.9,78125.85,0.4,1.0,0.0,2e-05]
[1777779089805,41.9,78126.23,0.4,1.0,0.0,2e-05]
[1777779091819,41.9,78127.24,0.4,1.0,0.0,2e-05]
[1777779092833,41.9,78127.24,0.4,1.0,0.0,2e-05]
[1777779093076,41.9,78127.24,0.4,1.0,0.0,2e-05]
[1777779093106,41.9,78128.55,0.4,1.0,0.0,2e-05]
[1777779093835,41.9,78131.02,0.4,1.0,0.0,2e-05]
[1777779095237,41.9,78131.02,0.4,1.0,0.0,2e-05]
[1777779094842,41.9,78132.75,0.4,1.0,0.0,2e-05]
[1777779095333,41.9,78132.75,0.4,1.0,0.0,2e-05]
[1777779095849,41.9,78133.53,0.4,1.0,0.0,2e-05]
[1777779096940,41.9,78133.53,0.4,1.0,0.0,2e-05]
[1777779100264,41.9,78133.61,0.4,1.0,0.0,2e-05]
[1777779106926,41.9,78135.6,0.4,1.0,0.0,2e-05]
[1777779108940,41.9,78136.84,0.4,1.0,0.0,2e-05]
[1777779110024,41.9,78136.84,0.4,1.0,0.0,2e-05]
[1777779110076,41.9,78136.84,0.4,1.0,0.0,2e-05]
[1777779110240,41.9,78137.04,0.4,1.0,0.0,2e-05]
[1777779111562,41.9,78137.04,0.4,1.0,0.0,2e-05]
[1777779111579,41.9,78137.04,0.4,1.0,0.0,2e-05]
[1777779111621,41.9,78137.04,0.4,1.0,0.0,2e-05]
[1777779111832,41.9,78137.04,0.4,1.0,0.0,2e-05]
[1777779119010,41.9,78136.85,0.4,1.0,0.0,2e-05]
[1777779121495,41.9,78136.83,0.4,1.0,0.0,2e-05]
[1777779121578,41.9,78136.83,0.4,1.0,0.0,2e-05]
[1777779122032,41.9,78137.15,0.4,1.0,0.0,2e-05]
[1777779123528,41.9,78137.18,0.4,1.0,0.0,2e-05]
[1777779123553,41.9,78137.18,0.4,1.0,0.0,2e-05]
[1777779123576,41.9,78137.18,0.4,1.0,0.0,2e-05]
[1777779126944,41.9,78137.29,0.4,1.0,0.0,2e-05]
[1777779130794,41.9,78137.18,0.4,1.0,0.0,2e-05]
[1777779137137,41.9,78137.05,0.4,1.0,0.0,2e-05]
[1777779140122,41.9,78136.97,0.4,1.0,0.0,2e-05]
[1777779140326,41.9,78136.97,0.4,1.0,0.0,2e-05]
[1777779140206,41.9,78136.97,0.4,1.0,0.0,2e-05]
[1777779140428,41.9,78136.97,0.4,1.0,0.0,2e-05]
[1777779142089,41.9,78136.97,0.4,1.0,0.0,2e-05]
[1777779142196,41.9,78136.97,0.4,1.0,0.0,2e-05]
[1777779142328,41.9,78136.97,0.4,1.0,0.0,2e-05]
[1777779148912,41.9,78136.76,0.4,1.0,0.0,2e-05]
[1777779151236,41.9,78136.83,0.4,1.0,0.0,2e-05]
[1777779163320,41.9,78136.79,0.4,1.0,0.0,2e-05]
[1777779170338,41.9,78136.69,0.4,1.0,0.0,2e-05]
[1777779170578,41.9,78136.69,0.4,1.0,0.0,2e-05]
[1777779170627,41.9,78138.29,0.4,1.0,0.0,2e-05]
[1777779171376,41.9,78139.68,0.4,1.0,0.0,2e-05]
[1777779172992,41.9,78139.68,0.4,1.0,0.0,2e-05]
[1777779173058,41.9,78139.68,0.4,1.0,0.0,2e-05]
[1777779173084,41.9,78139.68,0.4,1.0,0.0,2e-05]
[1777779176847,41.9,78139.4,0.4,1.0,0.0,2e-05]
[1777779176946,41.9,78139.47,0.4,1.0,0.0,2e-05]
[1777779177419,41.9,78144.83,0.4,1.0,0.0,2e-05]
[1777779179641,41.9,78144.95,0.4,1.0,0.0,2e-05]
[1777779179703,41.9,78144.95,0.4,1.0,0.0,2e-05]
[1777779180620,41.9,78145.18,0.4,1.0,0.0,2e-05]
[1777779181447,41.9,78142.71,0.4,1.0,0.0,2e-05]
[1777779183461,41.9,78143.93,0.4,1.0,0.0,2e-05]
[1777779188584,41.9,78143.93,0.4,1.0,0.0,2e-05]
[1777779188680,41.9,78143.93,0.4,1.0,0.0,2e-05]
[1777779191973,41.9,78144.1,0.4,1.0,0.0,2e-05]
[1777779192042,41.9,78144.1,0.4,1.0,0.0,2e-05]
[1777779192087,41.9,78144.1,0.4,1.0,0.0,2e-05]
[1777779192198,41.9,78144.1,0.4,1.0,0.0,2e-05]
[1777779192300,41.9,78145.94,0.4,1.0,0.0,2e-05]
[1777779192524,41.9,78147.24,0.4,1.0,0.0,2e-05]
[1777779194580,41.9,78147.28,0.4,1.0,0.0,2e-05]
[1777779194829,41.9,78147.28,0.4,1.0,0.0,2e-05]
[1777779194941,41.9,78147.28,0.4,1.0,0.0,2e-05]
[1777779198579,41.9,78146.56,0.4,1.0,0.0,2e-05]
[1777779198827,41.9,78146.56,0.4,1.0,0.0,2e-05]
[1777779198945,41.9,78146.56,0.4,1.0,0.0,2e-05]
[1777779202579,41.9,78146.46,0.4,1.0,0.0,2e-05]
[1777779202829,41.9,78146.46,0.4,1.0,0.0,2e-05]
[1777779202862,41.9,78146.46,0.4,1.0,0.0,2e-05]
[1777779206579,41.9,78146.03,0.4,1.0,0.0,2e-05]
[1777779206829,41.9,78146.03,0.4,1.0,0.0,2e-05]
[1777779206866,41.9,78146.03,0.4,1.0,0.0,2e-05]
[1777779210579,41.9,78145.87,0.4,1.0,0.0,2e-05]
[1777779210828,41.9,78145.87,0.4,1.0,0.0,2e-05]
[1777779210943,41.9,78145.87,0.4,1.0,0.0,2e-05]
[1777779211039,41.9,78145.7,0.4,1.0,0.0,2e-05]
[1777779214580,41.9,78145.92,0.4,1.0,0.0,2e-05]
[1777779214826,41.9,78145.92,0.4,1.0,0.0,2e-05]
[1777779214942,41.9,78145.92,0.4,1.0,0.0,2e-05]
[1777779218588,41.9,78146.09,0.4,1.0,0.0,2e-05]
[1777779218834,41.9,78146.09,0.4,1.0,0.0,2e-05]
[1777779218916,41.9,78146.09,0.4,1.0,0.0,2e-05]
[1777779218935,41.9,78146.42,0.4,1.0,0.0,2e-05]
[1777779222576,41.9,78147.1,0.4,1.0,0.0,2e-05]
[1777779222831,41.9,78147.1,0.4,1.0,0.0,2e-05]
[1777779222949,41.9,78147.1,0.4,1.0,0.0,2e-05]
[1777779226138,41.9,78147.52,0.4,1.0,0.0,2e-05]
[1777779226243,41.9,78147.52,0.4,1.0,0.0,2e-05]
[1777779226328,41.9,78147.52,0.4,1.0,0.0,2e-05]
[1777779226311,41.9,78149.37,0.4,1.0,0.0,2e-05]
[1777779226762,41.9,78154.14,0.4,1.0,0.0,2e-05]
[1777779229865,41.9,78154.47,0.4,1.0,0.0,2e-05]
[1777779230076,41.9,78154.47,0.4,1.0,0.0,2e-05]
[1777779230177,41.9,78154.94,0.4,1.0,0.0,2e-05]
[1777779232922,41.9,78155.51,0.4,1.0,0.0,2e-05]
[1777779233003,41.9,78155.51,0.4,1.0,0.0,2e-05]
[1777779233078,41.9,78155.51,0.4,1.0,0.0,2e-05]
[1777779233160,41.9,78155.51,0.4,1.0,0.0,2e-05]
[1777779235826,41.9,78159.5,0.4,1.0,0.0,2e-05]
[1777779236576,41.9,78159.5,0.4,1.0,0.0,2e-05]
[1777779236695,41.9,78159.5,0.4,1.0,0.0,2e-05]
[1777779237121,41.9,78159.5,0.4,1.0,0.0,2e-05]
[1777779238847,41.9,78163.38,0.4,1.0,0.0,2e-05]
[1777779239705,41.9,78163.38,0.4,1.0,0.0,2e-05]
[1777779239818,41.9,78163.38,0.4,1.0,0.0,2e-05]
[1777779239832,41.9,78163.38,0.4,1.0,0.0,2e-05]
[1777779239945,41.9,78163.38,0.4,1.0,0.0,2e-05]
[1777779240043,41.9,78168.21,0.4,1.0,0.0,2e-05]
[1777779242585,41.9,78168.23,0.4,1.0,0.0,2e-05]
[1777779242831,41.9,78168.23,0.4,1.0,0.0,2e-05]
[1777779242881,41.9,78168.23,0.4,1.0,0.0,2e-05]
[1777779242909,41.9,78168.23,0.4,1.0,0.0,2e-05]
[1777779243078,41.9,78168.23,0.4,1.0,0.0,2e-05]
[1777779243177,41.9,78168.12,0.4,1.0,0.0,2e-05]
[1777779246580,41.9,78168.34,0.4,1.0,0.0,2e-05]
[1777779246828,41.9,78168.34,0.4,1.0,0.0,2e-05]
[1777779246890,41.9,78168.34,0.4,1.0,0.0,2e-05]
[1777779250580,41.9,78169.44,0.4,1.0,0.0,2e-05]
[1777779250830,41.9,78169.44,0.4,1.0,0.0,2e-05]
[1777779250915,41.9,78169.44,0.4,1.0,0.0,2e-05]
[1777779254039,41.9,78169.8,0.4,1.0,0.0,2e-05]
[1777779254076,41.9,78169.8,0.4,1.0,0.0,2e-05]
[1777779254140,41.9,78168.98,0.4,1.0,0.0,2e-05]
[1777779254582,41.9,78168.98,0.4,1.0,0.0,2e-05]
[1777779254831,41.9,78168.98,0.4,1.0,0.0,2e-05]
[1777779254865,41.9,78168.98,0.4,1.0,0.0,2e-05]
[1777779258382,41.9,78170.97,0.4,1.0,0.0,2e-05]
[1777779258493,41.9,78171.32,0.4,1.0,0.0,2e-05]
[1777779258579,41.9,78171.32,0.4,1.0,0.0,2e-05]
[1777779258987,41.9,78173.29,0.4,1.0,0.0,1e-05]
[1777779261228,41.9,78172.38,0.4,1.0,0.0,2e-05]
[1777779262052,41.9,78172.93,0.4,1.0,0.0,1e-05]
[1777779262075,41.9,78172.93,0.4,1.0,0.0,1e-05]
[1777779262121,41.9,78171.93,0.4,1.0,0.0,2e-05]
[1777779268050,41.9,78174.31,0.4,1.0,0.0,1e-05]
[1777779269801,41.9,78174.93,0.4,1.0,0.0,1e-05]
[1777779272078,41.9,78175.14,0.4,1.0,0.0,1e-05]
[1777779277113,41.9,78175.61,0.4,1.0,0.0,1e-05]
[1777779284166,41.9,78173.83,0.4,1.0,0.0,1e-05]
[1777779290207,41.9,78172.68,0.4,1.0,0.0,1e-05]
[1777779296249,41.9,78172.61,0.4,1.0,0.0,1e-05]
[1777779301285,41.9,78173.48,0.4,1.0,0.0,1e-05]
[1777779306321,41.9,78173.89,0.4,1.0,0.0,1e-05]
[1777779308335,41.9,78175.12,0.4,1.0,0.0,1e-05]
[1777779313370,41.9,78175.97,0.4,1.0,0.0,1e-05]
[1777779318405,41.9,78176.3,0.4,1.0,0.0,1e-05]
[1777779320419,41.9,78181.07,0.4,1.0,0.0,1e-05]
[1777779321426,41.9,78183.4,0.4,1.0,0.0,1e-05]
[1777779326461,41.9,78183.98,0.4,1.0,0.0,1e-05]
[1777779329482,41.9,78186.3,0.4,1.0,0.0,1e-05]
[1777779330488,41.9,78187.51,0.4,1.0,0.0,1e-05]
[1777779331496,41.9,78187.68,0.4,1.0,0.0,1e-05]
[1777779332503,41.9,78188.96,0.4,1.0,0.0,1e-05]
[1777779335524,41.9,78190.36,0.4,1.0,0.0,1e-05]
[1777779340559,41.9,78189.89,0.4,1.0,0.0,1e-05]
[1777779343886,41.9,78189.93,0.4,1.0,0.0,1e-05]
[1777779344542,41.9,78189.93,0.4,1.0,0.0,1e-05]
[1777779344586,41.9,78189.93,0.4,1.0,0.0,1e-05]
[1777779349622,41.9,78190.03,0.4,1.0,0.0,1e-05]
[1777779353650,41.9,78192.18,0.4,1.0,0.0,1e-05]
[1777779354657,41.9,78194.61,0.4,1.0,0.0,1e-05]
[1777779356856,41.9,78195.78,0.4,1.0,0.0,1e-05]
[1777779358579,41.9,78196.0,0.4,1.0,0.0,1e-05]
[1777779360701,41.9,78194.83,0.4,1.0,0.0,1e-05]
[1777779361708,41.9,78192.71,0.4,1.0,0.0,1e-05]
[1777779362715,41.9,78183.93,0.4,1.0,0.0,1e-05]
[1777779363926,41.9,78183.93,0.4,1.0,0.0,1e-05]
[1777779364076,41.9,78183.93,0.4,1.0,0.0,1e-05]
[1777779364542,41.9,78183.93,0.4,1.0,0.0,1e-05]
[1777779364556,41.9,78180.87,0.4,1.0,0.0,1e-05]
[1777779364580,41.9,78180.87,0.4,1.0,0.0,1e-05]
[1777779372785,41.9,78179.67,0.4,1.0,0.0,1e-05]
[1777779373792,41.9,78177.61,0.4,1.0,0.0,1e-05]
[1777779375352,41.9,78177.61,0.4,1.0,0.0,1e-05]
[1777779375417,41.9,78177.61,0.4,1.0,0.0,1e-05]
[1777779375518,41.9,78177.22,0.4,1.0,0.0,1e-05]
[1777779375581,41.9,78177.22,0.4,1.0,0.0,1e-05]
[1777779380840,41.9,78176.89,0.4,1.0,0.0,1e-05]
[1777779385876,41.9,78175.09,0.4,1.0,0.0,1e-05]
[1777779386889,41.9,78175.09,0.4,1.0,0.0,1e-05]
[1777779386943,41.9,78175.09,0.4,1.0,0.0,1e-05]
[1777779387082,41.9,78175.09,0.4,1.0,0.0,1e-05]
[1777779387170,41.9,78174.29,0.4,1.0,0.0,1e-05]
[1777779391918,41.9,78174.09,0.4,1.0,0.0,1e-05]
[1777779395047,41.9,78174.47,0.4,1.0,0.0,1e-05]
[1777779395078,41.9,78174.47,0.4,1.0,0.0,1e-05]
[1777779395107,41.9,78174.47,0.4,1.0,0.0,1e-05]
[1777779395333,41.9,78174.47,0.4,1.0,0.0,1e-05]
[1777779395349,41.9,78174.47,0.4,1.0,0.0,1e-05]
[1777779395945,41.9,78175.83,0.4,1.0,0.0,1e-05]
[1777779400523,41.9,78175.17,0.4,1.0,0.0,1e-05]
[1777779400530,41.9,78175.17,0.4,1.0,0.0,1e-05]
[1777779400579,41.9,78175.17,0.4,1.0,0.0,1e-05]
[1777779400981,41.9,78174.96,0.4,1.0,0.0,1e-05]
[1777779406016,41.9,78175.02,0.4,1.0,0.0,1e-05]
[1777779412058,41.9,78175.03,0.4,1.0,0.0,1e-05]
[1777779417093,41.9,78175.08,0.4,1.0,0.0,1e-05]
[1777779425150,41.9,78174.94,0.4,1.0,0.0,1e-05]
[1777779435220,41.9,78174.94,0.4,1.0,0.0,1e-05]
[1777779438484,41.9,78174.94,0.4,1.0,0.0,1e-05]
[1777779438575,41.9,78174.94,0.4,1.0,0.0,1e-05]
[1777779447305,41.9,78177.73,0.4,1.0,0.0,1e-05]
[1777779448311,41.9,78180.68,0.4,1.0,0.0,1e-05]
[1777779449319,41.9,78182.64,0.4,1.0,0.0,1e-05]
[1777779449800,41.9,78182.64,0.4,1.0,0.0,1e-05]
[1777779449827,41.9,78182.64,0.4,1.0,0.0,1e-05]
[1777779449867,41.9,78182.64,0.4,1.0,0.0,1e-05]
[1777779450082,41.9,78182.64,0.4,1.0,0.0,1e-05]
[1777779450325,41.9,78183.44,0.4,1.0,0.0,1e-05]
[1777779451333,41.9,78183.72,0.4,1.0,0.0,1e-05]
[1777779458382,41.9,78184.3,0.4,1.0,0.0,1e-05]
[1777779463417,41.9,78184.3,0.4,1.0,0.0,1e-05]
[1777779469888,41.9,78184.48,0.4,1.0,0.0,1e-05]
[1777779476515,41.9,78185.25,0.4,1.0,0.0,1e-05]
[1777779481550,41.9,78185.2,0.4,1.0,0.0,1e-05]
[1777779491620,41.9,78185.2,0.4,1.0,0.0,1e-05]
[1777779498669,41.9,78185.23,0.4,1.0,0.0,1e-05]
[1777779503705,41.9,78185.23,0.4,1.0,0.0,1e-05]
[1777779508740,41.9,78185.11,0.4,1.0,0.0,1e-05]
[1777779511761,41.9,78185.08,0.4,1.0,0.0,1e-05]
[1777779520824,41.9,78184.86,0.4,1.0,0.0,1e-05]
[1777779526865,41.9,78184.93,0.4,1.0,0.0,1e-05]
[1777779533915,41.9,78184.79,0.4,1.0,0.0,1e-05]
[1777779541971,41.9,78184.88,0.4,1.0,0.0,1e-05]
[1777779548014,41.9,78184.63,0.4,1.0,0.0,1e-05]
[1777779553692,41.9,78184.31,0.4,1.0,0.0,1e-05]
[1777779553748,41.9,78184.31,0.4,1.0,0.0,1e-05]
[1777779553834,41.9,78184.52,0.4,1.0,0.0,1e-05]
[1777779553894,41.9,78184.52,0.4,1.0,0.0,1e-05]
[1777779562112,41.9,78184.54,0.4,1.0,0.0,1e-05]
[1777779567147,41.9,78184.41,0.4,1.0,0.0,1e-05]
[1777779571176,41.9,78184.55,0.4,1.0,0.0,1e-05]
[1777779573148,41.9,78184.55,0.4,1.0,0.0,1e-05]
[1777779573228,41.9,78184.55,0.4,1.0,0.0,1e-05]
[1777779573329,41.9,78184.55,0.4,1.0,0.0,1e-05]
[1777779573387,41.9,78184.55,0.4,1.0,0.0,1e-05]
[1777779579232,41.9,78184.77,0.4,1.0,0.0,1e-05]
[1777779586479,41.9,78184.87,0.4,1.0,0.0,1e-05]
[1777779597358,41.9,78185.21,0.4,1.0,0.0,1e-05]
[1777779602393,41.9,78185.14,0.4,1.0,0.0,1e-05]
[1777779610448,41.9,78185.17,0.4,1.0,0.0,1e-05]
[1777779622533,41.9,78185.13,0.4,1.0,0.0,1e-05]
[1777779628575,41.9,78185.09,0.4,1.0,0.0,1e-05]
[1777779632603,41.9,78185.24,0.4,1.0,0.0,1e-05]
[1777779633610,41.9,78181.12,0.4,1.0,0.0,1e-05]
[1777779634617,41.9,78177.71,0.4,1.0,0.0,1e-05]
[1777779635708,41.9,78177.71,0.4,1.0,0.0,1e-05]
[1777779635716,41.9,78177.71,0.4,1.0,0.0,1e-05]
[1777779635836,41.9,78177.71,0.4,1.0,0.0,1e-05]
[1777779635809,41.9,78176.77,0.4,1.0,0.0,1e-05]
[1777779645694,41.9,78176.77,0.4,1.0,0.0,1e-05]
[1777779647850,41.9,78176.77,0.4,1.0,0.0,1e-05]
[1777779647899,41.9,78176.77,0.4,1.0,0.0,1e-05]
[1777779648077,41.9,78176.77,0.4,1.0,0.0,1e-05]
[1777779648133,41.9,78176.77,0.4,1.0,0.0,1e-05]
[1777779655765,41.9,78176.77,0.4,1.0,0.0,1e-05]
[1777779657724,41.9,78176.77,0.4,1.0,0.0,1e-05]
[1777779657731,41.9,78176.77,0.4,1.0,0.0,1e-05]
[1777779657829,41.9,78176.77,0.4,1.0,0.0,1e-05]
[1777779657825,41.9,78176.77,0.4,1.0,0.0,1e-05]
[1777779665835,41.9,78176.77,0.4,1.0,0.0,1e-05]
[1777779672884,41.9,78176.56,0.4,1.0,0.0,1e-05]
[1777779674898,41.9,78175.47,0.4,1.0,0.0,1e-05]
[1777779687989,41.9,78175.47,0.4,1.0,0.0,1e-05]
[1777779692017,41.9,78174.88,0.4,1.0,0.0,1e-05]
[1777779694201,41.9,78174.82,0.4,1.0,0.0,1e-05]
[1777779694215,41.9,78174.82,0.4,1.0,0.0,1e-05]
[1777779694328,41.9,78174.82,0.4,1.0,0.0,1e-05]
[1777779694408,41.9,78174.78,0.4,1.0,0.0,1e-05]
[1777779705108,41.9,78174.85,0.4,1.0,0.0,1e-05]
[1777779710143,41.9,78175.23,0.4,1.0,0.0,1e-05]
[1777779721220,41.9,78175.2,0.4,1.0,0.0,1e-05]
[1777779728471,41.9,78174.77,0.4,1.0,0.0,1e-05]
[1777779728478,41.9,78174.77,0.4,1.0,0.0,1e-05]
[1777779728579,41.9,78174.77,0.4,1.0,0.0,1e-05]
[1777779728680,41.9,78174.77,0.4,1.0,0.0,1e-05]
[1777779730284,41.9,78175.86,0.4,1.0,0.0,1e-05]
[1777779735319,41.9,78175.82,0.4,1.0,0.0,1e-05]
[1777779742368,41.9,78175.72,0.4,1.0,0.0,1e-05]
[1777779747403,41.9,78175.65,0.4,1.0,0.0,1e-05]
[1777779752438,41.9,78175.82,0.4,1.0,0.0,1e-05]
[1777779758480,41.9,78175.26,0.4,1.0,0.0,1e-05]
[1777779760185,41.9,78175.29,0.4,1.0,0.0,1e-05]
[1777779760194,41.9,78175.29,0.4,1.0,0.0,1e-05]
[1777779760331,41.9,78175.29,0.4,1.0,0.0,1e-05]
[1777779760494,41.9,78175.4,0.4,1.0,0.0,1e-05]
[1777779766536,41.9,78175.06,0.4,1.0,0.0,1e-05]
[1777779769385,41.9,78175.28,0.4,1.0,0.0,1e-05]
[1777779769456,41.9,78175.28,0.4,1.0,0.0,1e-05]
[1777779769582,41.9,78175.28,0.4,1.0,0.0,1e-05]
[1777779769663,41.9,78175.28,0.4,1.0,0.0,1e-05]
[1777779775924,41.9,78175.29,0.4,1.0,0.0,1e-05]
[1777779776078,41.9,78175.29,0.4,1.0,0.0,1e-05]
[1777779776176,41.9,78175.29,0.4,1.0,0.0,1e-05]
[1777779782648,41.9,78175.24,0.4,1.0,0.0,1e-05]
[1777779789697,41.9,78175.26,0.4,1.0,0.0,1e-05]
[1777779790900,41.9,78175.26,0.4,1.0,0.0,1e-05]
[1777779791078,41.9,78175.3,0.4,1.0,0.0,1e-05]
[1777779797752,41.9,78174.61,0.4,1.0,0.0,1e-05]
[1777779798364,41.9,78174.61,0.4,1.0,0.0,1e-05]
[1777779798366,41.9,78174.61,0.4,1.0,0.0,1e-05]
[1777779798576,41.9,78174.61,0.4,1.0,0.0,1e-05]
[1777779798760,41.9,78175.22,0.4,1.0,0.0,1e-05]
[1777779804793,41.9,78174.9,0.4,1.0,0.0,1e-05]
[1777779811854,41.9,78174.87,0.4,1.0,0.0,1e-05]
[1777779823938,41.9,78174.86,0.4,1.0,0.0,1e-05]
[1777779831994,41.9,78174.78,0.4,1.0,0.0,1e-05]
[1777779839043,41.9,78173.8,0.4,1.0,0.0,1e-05]
[1777779841014,41.9,78173.61,0.4,1.0,0.0,1e-05]
[1777779841110,41.9,78159.31,0.4,1.0,0.0,1e-05]
[1777779842224,41.9,78139.73,0.4,1.0,0.0,1e-05]
[1777779843201,41.9,78134.56,0.4,1.0,0.0,1e-05]
[1777779844625,41.9,78134.56,0.4,1.0,0.0,1e-05]
[1777779844707,41.9,78130.65,0.4,1.0,0.0,1e-05]
[1777779845122,41.9,78131.77,0.4,1.0,0.0,1e-05]
[1777779846129,41.9,78134.64,0.4,1.0,0.0,1e-05]
[1777779850157,41.9,78133.42,0.4,1.0,0.0,1e-05]
[1777779854209,41.9,78133.58,0.4,1.0,0.0,1e-05]
[1777779854265,41.9,78133.58,0.4,1.0,0.0,1e-05]
[1777779854329,41.9,78133.58,0.4,1.0,0.0,1e-05]
[1777779854429,41.9,78133.41,0.4,1.0,0.0,1e-05]
[1777779856199,41.9,78131.94,0.4,1.0,0.0,1e-05]
[1777779861233,41.9,78131.91,0.4,1.0,0.0,1e-05]
[1777779868283,41.9,78131.84,0.4,1.0,0.0,1e-05]
[1777779872035,41.9,78131.27,0.4,1.0,0.0,1e-05]
[1777779872076,41.9,78131.27,0.4,1.0,0.0,1e-05]
[1777779871304,41.9,78131.2,0.4,1.0,0.0,1e-05]
[1777779872098,41.9,78131.2,0.4,1.0,0.0,1e-05]
[1777779872326,41.9,78131.2,0.4,1.0,0.0,1e-05]
[1777779872427,41.9,78131.13,0.4,1.0,0.0,1e-05]
[1777779874575,41.9,78131.06,0.4,1.0,0.0,1e-05]
[1777779881374,41.9,78131.27,0.4,1.0,0.0,1e-05]
[1777779893457,41.9,78131.24,0.4,1.0,0.0,1e-05]
[1777779894976,41.9,78131.24,0.4,1.0,0.0,1e-05]
[1777779895029,41.9,78131.24,0.4,1.0,0.0,1e-05]
[1777779895079,41.9,78131.24,0.4,1.0,0.0,1e-05]
[1777779895078,41.9,78131.24,0.4,1.0,0.0,1e-05]
[1777779900507,41.9,78131.47,0.4,1.0,0.0,1e-05]
[1777779902521,41.9,78130.18,0.4,1.0,0.0,1e-05]
[1777779905891,41.9,78130.2,0.4,1.0,0.0,1e-05]
[1777779905901,41.9,78130.2,0.4,1.0,0.0,1e-05]
[1777779906075,41.9,78130.2,0.4,1.0,0.0,1e-05]
[1777779905929,41.9,78130.2,0.4,1.0,0.0,1e-05]
[1777779918717,41.9,78130.3,0.4,1.0,0.0,1e-05]
[1777779918724,41.9,78130.3,0.4,1.0,0.0,1e-05]
[1777779918827,41.9,78130.3,0.4,1.0,0.0,1e-05]
[1777779918879,41.9,78130.3,0.4,1.0,0.0,1e-05]
[1777779920647,41.9,78131.98,0.4,1.0,0.0,1e-05]
[1777779921654,41.9,78133.7,0.4,1.0,0.0,1e-05]
[1777779926689,41.9,78133.94,0.4,1.0,0.0,1e-05]
[1777779927536,41.9,78133.94,0.4,1.0,0.0,1e-05]
[1777779927578,41.9,78133.94,0.4,1.0,0.0,1e-05]
[1777779927585,41.9,78133.94,0.4,1.0,0.0,1e-05]
[1777779927831,41.9,78133.94,0.4,1.0,0.0,1e-05]
[1777779927933,41.9,78133.94,0.4,1.0,0.0,1e-05]
[1777779931422,41.9,78133.8,0.4,1.0,0.0,1e-05]
[1777779936759,41.9,78134.16,0.4,1.0,0.0,1e-05]
[1777779940787,41.9,78132.61,0.4,1.0,0.0,1e-05]
[1777779945821,41.9,78133.11,0.4,1.0,0.0,1e-05]
[1777779949850,41.9,78134.43,0.4,1.0,0.0,1e-05]
[1777779951249,41.9,78135.1,0.4,1.0,0.0,1e-05]
[1777779951330,41.9,78135.1,0.4,1.0,0.0,1e-05]
[1777779955892,41.9,78137.04,0.4,1.0,0.0,1e-05]
[1777779959345,41.9,78137.41,0.4,1.0,0.0,1e-05]
[1777779959460,41.9,78137.41,0.4,1.0,0.0,1e-05]
[1777779959578,41.9,78137.41,0.4,1.0,0.0,1e-05]
[1777779959920,41.9,78137.76,0.4,1.0,0.0,1e-05]
[1777779961934,41.9,78139.13,0.4,1.0,0.0,1e-05]
[1777779966969,41.9,78139.21,0.4,1.0,0.0,1e-05]
[1777779967949,41.9,78139.21,0.4,1.0,0.0,1e-05]
[1777779968030,41.9,78139.21,0.4,1.0,0.0,1e-05]
[1777779968075,41.9,78139.21,0.4,1.0,0.0,1e-05]
[1777779968175,41.9,78143.26,0.4,1.0,0.0,1e-05]
[1777779968982,41.9,78144.65,0.4,1.0,0.0,1e-05]
[1777779972006,41.9,78146.71,0.4,1.0,0.0,1e-05]
[1777779977039,41.9,78149.24,0.4,1.0,0.0,1e-05]
[1777779978628,41.9,78149.7,0.4,1.0,0.0,1e-05]
[1777779978750,41.9,78149.7,0.4,1.0,0.0,1e-05]
[1777779978828,41.9,78149.7,0.4,1.0,0.0,1e-05]
[1777779979052,41.9,78150.41,0.4,1.0,0.0,1e-05]
[1777779986102,41.9,78152.03,0.4,1.0,0.0,1e-05]
[1777779987109,41.9,78152.96,0.4,1.0,0.0,1e-05]
[1777779987706,41.9,78152.96,0.4,1.0,0.0,1e-05]
[1777779987820,41.9,78152.96,0.4,1.0,0.0,1e-05]
[1777779987832,41.9,78152.96,0.4,1.0,0.0,1e-05]
[1777779988116,41.9,78153.15,0.4,1.0,0.0,1e-05]
[1777779992144,41.9,78152.18,0.4,1.0,0.0,1e-05]
[1777779993150,41.9,78151.1,0.4,1.0,0.0,1e-05]
[1777779998186,41.9,78150.83,0.4,1.0,0.0,1e-05]
[1777780001207,41.9,78149.57,0.4,1.0,0.0,1e-05]
[1777780005226,41.9,78149.64,0.4,1.0,0.0,1e-05]
[1777780005287,41.9,78149.64,0.4,1.0,0.0,1e-05]
[1777780005328,41.9,78149.64,0.4,1.0,0.0,1e-05]
[1777780005429,41.9,78149.64,0.4,1.0,0.0,1e-05]
[1777780011277,41.9,78149.73,0.4,1.0,0.0,1e-05]
[1777780013291,41.9,78150.93,0.4,1.0,0.0,1e-05]
[1777780014884,41.9,78150.93,0.4,1.0,0.0,1e-05]
[1777780014948,41.9,78150.93,0.4,1.0,0.0,1e-05]
[1777780015077,41.9,78150.93,0.4,1.0,0.0,1e-05]
[1777780015178,41.9,78151.94,0.4,1.0,0.0,1e-05]
[1777780015305,41.9,78153.01,0.4,1.0,0.0,1e-05]
[1777780018326,41.9,78151.62,0.4,1.0,0.0,1e-05]
[1777780025374,41.9,78150.75,0.4,1.0,0.0,1e-05]
[1777780030422,41.9,78149.69,0.4,1.0,0.0,1e-05]
[1777780037471,41.9,78149.78,0.4,1.0,0.0,1e-05]
[1777780038466,41.9,78149.78,0.4,1.0,0.0,1e-05]
[1777780038529,41.9,78149.78,0.4,1.0,0.0,1e-05]
[1777780038583,41.9,78149.78,0.4,1.0,0.0,1e-05]
[1777780038625,41.9,78149.77,0.4,1.0,0.0,1e-05]
[1777780044520,41.9,78149.84,0.4,1.0,0.0,1e-05]
[1777780050561,41.9,78150.21,0.4,1.0,0.0,1e-05]
[1777780054897,41.9,78150.21,0.4,1.0,0.0,1e-05]
[1777780054981,41.9,78150.21,0.4,1.0,0.0,1e-05]
[1777780055076,41.9,78150.21,0.4,1.0,0.0,1e-05]
[1777780055178,41.9,78149.51,0.4,1.0,0.0,1e-05]
[1777780059625,41.9,78150.51,0.4,1.0,0.0,1e-05]
[1777780064660,41.9,78151.05,0.4,1.0,0.0,1e-05]
[1777780068121,41.9,78151.05,0.4,1.0,0.0,1e-05]
[1777780068186,41.9,78151.05,0.4,1.0,0.0,1e-05]
[1777780068219,41.9,78150.4,0.4,1.0,0.0,1e-05]
[1777780068325,41.9,78150.4,0.4,1.0,0.0,1e-05]
[1777780068688,41.9,78150.93,0.4,1.0,0.0,1e-05]
[1777780075737,41.9,78150.89,0.4,1.0,0.0,1e-05]
[1777780081987,41.9,78150.97,0.4,1.0,0.0,1e-05]
[1777780082080,41.9,78150.97,0.4,1.0,0.0,1e-05]
[1777780082178,41.9,78149.6,0.4,1.0,0.0,1e-05]
[1777780082329,41.9,78149.6,0.4,1.0,0.0,1e-05]
[1777780082786,41.9,78150.95,0.4,1.0,0.0,1e-05]
[1777780092856,41.9,78150.95,0.4,1.0,0.0,1e-05]
[1777780098818,41.9,78150.95,0.4,1.0,0.0,1e-05]
[1777780098826,41.9,78150.95,0.4,1.0,0.0,1e-05]
[1777780098897,41.9,78152.07,0.4,1.0,0.0,1e-05]
[1777780101919,41.9,78158.47,0.4,1.0,0.0,1e-05]
[1777780102676,41.9,78158.47,0.4,1.0,0.0,1e-05]
[1777780102829,41.9,78158.47,0.4,1.0,0.0,1e-05]
[1777780102860,41.9,78158.47,0.4,1.0,0.0,1e-05]
[1777780103075,41.9,78158.47,0.4,1.0,0.0,1e-05]
[1777780103177,41.9,78161.95,0.4,1.0,0.0,1e-05]
[1777780104939,41.9,78161.13,0.4,1.0,0.0,1e-05]
[1777780109508,41.9,78161.56,0.4,1.0,0.0,1e-05]
[1777780109576,41.9,78161.56,0.4,1.0,0.0,1e-05]
[1777780112995,41.9,78161.54,0.4,1.0,0.0,1e-05]
[1777780116668,41.9,78161.61,0.4,1.0,0.0,1e-05]
[1777780116831,41.9,78161.61,0.4,1.0,0.0,1e-05]
[1777780117023,41.9,78161.68,0.4,1.0,0.0,1e-05]
[1777780122059,41.9,78161.72,0.4,1.0,0.0,1e-05]
[1777780129108,41.9,78161.71,0.4,1.0,0.0,1e-05]
[1777780134143,41.9,78162.26,0.4,1.0,0.0,1e-05]
[1777780135213,41.9,78162.26,0.4,1.0,0.0,1e-05]
[1777780135326,41.9,78162.26,0.4,1.0,0.0,1e-05]
[1777780140185,41.9,78163.5,0.4,1.0,0.0,1e-05]
[1777780141244,41.9,78163.5,0.4,1.0,0.0,1e-05]
[1777780141326,41.9,78163.5,0.4,1.0,0.0,1e-05]
[1777780141289,41.9,78165.54,0.4,1.0,0.0,1e-05]
[1777780141576,41.9,78165.54,0.4,1.0,0.0,1e-05]
[1777780142199,41.9,78166.79,0.4,1.0,0.0,1e-05]
[1777780147234,41.9,78166.95,0.4,1.0,0.0,1e-05]
[1777780148689,41.9,78166.95,0.4,1.0,0.0,1e-05]
[1777780148830,41.9,78166.95,0.4,1.0,0.0,1e-05]
[1777780149248,41.9,78169.49,0.4,1.0,0.0,1e-05]
[1777780150255,41.9,78170.84,0.4,1.0,0.0,1e-05]
[1777780151262,41.9,78171.53,0.4,1.0,0.0,1e-05]
[1777780151533,41.9,78171.53,0.4,1.0,0.0,1e-05]
[1777780154980,41.9,78171.73,0.4,1.0,0.0,1e-05]
[1777780155077,41.9,78171.73,0.4,1.0,0.0,1e-05]
[1777780155290,41.9,78172.08,0.4,1.0,0.0,1e-05]
[1777780159317,41.9,78173.06,0.4,1.0,0.0,1e-05]
[1777780161332,41.9,78174.65,0.4,1.0,0.0,1e-05]
[1777780162339,41.9,78183.33,0.4,1.0,0.0,1e-05]
[1777780163346,41.9,78181.87,0.4,1.0,0.0,1e-05]
[1777780164353,41.9,78178.81,0.4,1.0,0.0,1e-05]
[1777780170395,41.9,78179.93,0.4,1.0,0.0,1e-05]
[1777780171401,41.9,78179.57,0.4,1.0,0.0,1e-05]
[1777780176437,41.9,78179.55,0.4,1.0,0.0,1e-05]
[1777780177444,41.9,78181.1,0.4,1.0,0.0,1e-05]
[1777780180466,41.9,78181.79,0.4,1.0,0.0,1e-05]
[1777780185499,41.9,78185.16,0.4,1.0,0.0,1e-05]
[1777780190540,41.9,78184.84,0.4,1.0,0.0,1e-05]
[1777780192554,41.9,78184.16,0.4,1.0,0.0,1e-05]
[1777780193561,41.9,78186.71,0.4,1.0,0.0,1e-05]
[1777780198596,41.9,78187.08,0.4,1.0,0.0,1e-05]
[1777780203631,41.9,78186.19,0.4,1.0,0.0,1e-05]
[1777780205645,41.9,78184.48,0.4,1.0,0.0,1e-05]
[1777780206651,41.9,78183.38,0.4,1.0,0.0,1e-05]
[1777780209673,41.9,78182.6,0.4,1.0,0.0,1e-05]
[1777780214708,41.9,78182.77,0.4,1.0,0.0,1e-05]
[1777780218736,41.9,78182.03,0.4,1.0,0.0,1e-05]
[1777780224778,41.9,78182.15,0.4,1.0,0.0,1e-05]
[1777780229813,41.9,78182.39,0.4,1.0,0.0,1e-05]
[1777780232834,41.9,78182.32,0.4,1.0,0.0,1e-05]
[1777780237868,41.9,78182.23,0.4,1.0,0.0,1e-05]
[1777780238882,41.9,78188.23,0.4,1.0,0.0,1e-05]
[1777780239530,41.9,78188.23,0.4,1.0,0.0,1e-05]
[1777780239889,41.9,78192.56,0.4,1.0,0.0,1e-05]
[1777780240896,41.9,78189.32,0.4,1.0,0.0,1e-05]
[1777780243398,41.9,78188.99,0.4,1.0,0.0,1e-05]
[1777780243917,41.9,78188.94,0.4,1.0,0.0,1e-05]
[1777780244584,41.9,78188.94,0.4,1.0,0.0,1e-05]
[1777780244924,41.9,78188.99,0.4,1.0,0.0,1e-05]
[1777780245931,41.9,78188.15,0.4,1.0,0.0,1e-05]
[1777780246937,41.9,78189.18,0.4,1.0,0.0,1e-05]
[1777780247591,41.9,78189.18,0.4,1.0,0.0,1e-05]
[1777780247827,41.9,78189.18,0.4,1.0,0.0,1e-05]
[1777780247945,41.9,78188.23,0.4,1.0,0.0,1e-05]
[1777780248952,41.9,78186.76,0.4,1.0,0.0,1e-05]
[1777780250966,41.9,78187.41,0.4,1.0,0.0,1e-05]
[1777780252980,41.9,78186.42,0.4,1.0,0.0,1e-05]
[1777780254583,41.9,78186.2,0.4,1.0,0.0,1e-05]
[1777780261036,41.9,78186.3,0.4,1.0,0.0,1e-05]
[1777780262282,41.9,78186.3,0.4,1.0,0.0,1e-05]
[1777780264581,41.9,78186.28,0.4,1.0,0.0,1e-05]
[1777780265429,41.9,78186.28,0.4,1.0,0.0,1e-05]
[1777780264589,41.9,78186.28,0.4,1.0,0.0,1e-05]
[1777780265581,41.9,78186.28,0.4,1.0,0.0,1e-05]
[1777780276141,41.9,78186.2,0.4,1.0,0.0,1e-05]
[1777780281731,41.9,78186.2,0.4,1.0,0.0,1e-05]
[1777780281829,41.9,78186.2,0.4,1.0,0.0,1e-05]
[1777780287218,41.9,78186.29,0.4,1.0,0.0,1e-05]
[1777780293260,41.9,78186.35,0.4,1.0,0.0,1e-05]
[1777780296424,41.9,78187.18,0.4,1.0,0.0,1e-05]
[1777780298581,41.9,78187.35,0.4,1.0,0.0,1e-05]
[1777780299305,41.9,78187.43,0.4,1.0,0.0,1e-05]
[1777780299545,41.9,78187.43,0.4,1.0,0.0,1e-05]
[1777780299579,41.9,78187.43,0.4,1.0,0.0,1e-05]
[1777780300313,41.9,78186.25,0.4,1.0,0.0,1e-05]
[1777780306634,41.9,78187.16,0.4,1.0,0.0,1e-05]
[1777780306830,41.9,78187.16,0.4,1.0,0.0,1e-05]
[1777780311389,41.9,78184.59,0.4,1.0,0.0,1e-05]
[1777780313972,41.9,78185.0,0.4,1.0,0.0,1e-05]
[1777780314083,41.9,78185.0,0.4,1.0,0.0,1e-05]
[1777780314335,41.9,78185.0,0.4,1.0,0.0,1e-05]
[1777780314436,41.9,78185.0,0.4,1.0,0.0,1e-05]
[1777780314582,41.9,78185.0,0.4,1.0,0.0,1e-05]
[1777780321460,41.9,78185.04,0.4,1.0,0.0,1e-05]
[1777780323474,41.9,78190.81,0.4,1.0,0.0,0.0]
[1777780324481,41.9,78191.98,0.4,1.0,0.0,0.0]
[1777780326093,41.9,78192.04,0.4,1.0,0.0,0.0]
[1777780326333,41.9,78192.04,0.4,1.0,0.0,0.0]
[1777780331529,41.9,78191.84,0.4,1.0,0.0,0.0]
[1777780336565,41.9,78191.75,0.4,1.0,0.0,0.0]
[1777780340593,41.9,78195.46,0.4,1.0,0.0,0.0]
[1777780342561,41.9,78195.46,0.4,1.0,0.0,0.0]
[1777780342580,41.9,78196.38,0.4,1.0,0.0,0.0]
[1777780343057,41.9,78196.38,0.4,1.0,0.0,0.0]
[1777780343079,41.9,78196.38,0.4,1.0,0.0,0.0]
[1777780343095,41.9,78195.84,0.4,1.0,0.0,0.0]
[1777780347326,41.9,78194.79,0.4,1.0,0.0,0.0]
[1777780347581,41.9,78195.61,0.4,1.0,0.0,0.0]
[1777780353684,41.9,78196.92,0.4,1.0,0.0,0.0]
[1777780354691,41.9,78204.81,0.4,1.0,0.0,0.0]
[1777780355698,41.9,78207.58,0.4,1.0,0.0,0.0]
[1777780357900,41.9,78207.67,0.4,1.0,0.0,0.0]
[1777780358080,41.9,78207.67,0.4,1.0,0.0,0.0]
[1777780359321,41.9,78208.41,0.4,1.0,0.0,0.0]
[1777780359410,41.9,78209.95,0.4,1.0,0.0,0.0]
[1777780359583,41.9,78209.95,0.4,1.0,0.0,0.0]
[1777780364761,41.9,78208.29,0.4,1.0,0.0,0.0]
[1777780368728,41.9,78209.28,0.4,1.0,0.0,0.0]
[1777780368835,41.9,78209.28,0.4,1.0,0.0,0.0]
[1777780374831,41.9,78209.14,0.4,1.0,0.0,0.0]
[1777780379865,41.9,78208.97,0.4,1.0,0.0,0.0]
[1777780383894,41.9,78205.67,0.4,1.0,0.0,0.0]
[1777780386669,41.9,78205.0,0.4,1.0,0.0,0.0]
[1777780386829,41.9,78205.0,0.4,1.0,0.0,0.0]
[1777780387195,41.9,78205.0,0.4,1.0,0.0,0.0]
[1777780387329,41.9,78205.0,0.4,1.0,0.0,0.0]
[1777780387400,41.9,78205.0,0.4,1.0,0.0,0.0]
[1777780390943,41.9,78200.83,0.4,1.0,0.0,0.0]
[1777780391950,41.9,78194.9,0.4,1.0,0.0,0.0]
[1777780392957,41.9,78188.74,0.4,1.0,0.0,0.0]
[1777780394885,41.9,78189.03,0.4,1.0,0.0,0.0]
[1777780395076,41.9,78189.03,0.4,1.0,0.0,0.0]
[1777780395957,41.9,78188.95,0.4,1.0,0.0,0.0]
[1777780396081,41.9,78188.95,0.4,1.0,0.0,0.0]
[1777780396179,41.9,78188.87,0.4,1.0,0.0,0.0]
[1777780400471,41.9,78188.48,0.4,1.0,0.0,0.0]
[1777780400582,41.9,78188.48,0.4,1.0,0.0,0.0]
[1777780402021,41.9,78191.3,0.4,1.0,0.0,0.0]
[1777780407056,41.9,78191.28,0.4,1.0,0.0,0.0]
[1777780414104,41.9,78192.03,0.4,1.0,0.0,0.0]
[1777780415112,41.9,78195.79,0.4,1.0,0.0,0.0]
[1777780416118,41.9,78200.05,0.4,1.0,0.0,0.0]
[1777780417429,41.9,78200.05,0.4,1.0,0.0,0.0]
[1777780417584,41.9,78200.05,0.4,1.0,0.0,0.0]
[1777780418311,41.9,78199.9,0.4,1.0,0.0,0.0]
[1777780418327,41.9,78199.9,0.4,1.0,0.0,0.0]
[1777780418406,41.9,78199.71,0.4,1.0,0.0,0.0]
[1777780427196,41.9,78200.49,0.4,1.0,0.0,0.0]
[1777780430217,41.9,78201.76,0.4,1.0,0.0,0.0]
[1777780431224,41.9,78203.4,0.4,1.0,0.0,0.0]
[1777780433085,41.9,78203.44,0.4,1.0,0.0,0.0]
[1777780433329,41.9,78203.44,0.4,1.0,0.0,0.0]
[1777780433680,41.9,78203.47,0.4,1.0,0.0,0.0]
[1777780442301,41.9,78203.72,0.4,1.0,0.0,0.0]
[1777780447336,41.9,78203.91,0.4,1.0,0.0,0.0]
[1777780453377,41.9,78203.98,0.4,1.0,0.0,0.0]
[1777780456223,41.9,78203.98,0.4,1.0,0.0,0.0]
[1777780456329,41.9,78203.98,0.4,1.0,0.0,0.0]
[1777780456900,41.9,78204.05,0.4,1.0,0.0,0.0]
[1777780457083,41.9,78204.05,0.4,1.0,0.0,0.0]
[1777780457103,41.9,78204.05,0.4,1.0,0.0,0.0]
[1777780462441,41.9,78203.88,0.4,1.0,0.0,0.0]
[1777780467476,41.9,78204.17,0.4,1.0,0.0,0.0]
[1777780469490,41.9,78205.97,0.4,1.0,0.0,0.0]
[1777780470341,41.9,78205.97,0.4,1.0,0.0,0.0]
[1777780470579,41.9,78205.97,0.4,1.0,0.0,0.0]
[1777780471032,41.9,78206.04,0.4,1.0,0.0,0.0]
[1777780471081,41.9,78206.04,0.4,1.0,0.0,0.0]
[1777780471504,41.9,78206.09,0.4,1.0,0.0,0.0]
[1777780476539,41.9,78203.49,0.4,1.0,0.0,0.0]
[1777780478117,41.9,78203.66,0.4,1.0,0.0,0.0]
[1777780478332,41.9,78203.66,0.4,1.0,0.0,0.0]
[1777780486609,41.9,78203.38,0.4,1.0,0.0,0.0]
[1777780492654,41.9,78203.58,0.4,1.0,0.0,0.0]
[1777780498696,41.9,78203.72,0.4,1.0,0.0,0.0]
[1777780503738,41.9,78203.71,0.4,1.0,0.0,0.0]
[1777780508040,41.9,78203.67,0.4,1.0,0.0,0.0]
[1777780508078,41.9,78203.67,0.4,1.0,0.0,0.0]
[1777780513745,41.9,78203.66,0.4,1.0,0.0,0.0]
[1777780518846,41.9,78203.37,0.4,1.0,0.0,0.0]
[1777780521520,41.9,78203.37,0.4,1.0,0.0,0.0]
[1777780521583,41.9,78203.37,0.4,1.0,0.0,0.0]
[1777780522383,41.9,78203.37,0.4,1.0,0.0,0.0]
[1777780522579,41.9,78203.37,0.4,1.0,0.0,0.0]
[1777780522680,41.9,78203.3,0.4,1.0,0.0,0.0]
[1777780527521,41.9,78203.02,0.4,1.0,0.0,0.0]
[1777780527585,41.9,78203.02,0.4,1.0,0.0,0.0]
[1777780527619,41.9,78201.41,0.4,1.0,0.0,0.0]
[1777780529923,41.9,78202.58,0.4,1.0,0.0,0.0]
[1777780532341,41.9,78202.43,0.4,1.0,0.0,0.0]
[1777780532577,41.9,78202.43,0.4,1.0,0.0,0.0]
[1777780532678,41.9,78202.69,0.4,1.0,0.0,0.0]
[1777780538820,41.9,78202.94,0.4,1.0,0.0,0.0]
[1777780544021,41.9,78202.9,0.4,1.0,0.0,0.0]
[1777780548048,41.9,78197.05,0.4,1.0,0.0,0.0]
[1777780549717,41.9,78197.05,0.4,1.0,0.0,0.0]
[1777780549056,41.9,78194.05,0.4,1.0,0.0,0.0]
[1777780549835,41.9,78194.05,0.4,1.0,0.0,0.0]
[1777780550754,41.9,78194.05,0.4,1.0,0.0,0.0]
[1777780550831,41.9,78193.53,0.4,1.0,0.0,0.0]
[1777780551070,41.9,78193.35,0.4,1.0,0.0,0.0]
[1777780556107,41.9,78193.85,0.4,1.0,0.0,0.0]
[1777780558021,41.9,78193.54,0.4,1.0,0.0,0.0]
[1777780558083,41.9,78193.54,0.4,1.0,0.0,0.0]
[1777780563156,41.9,78191.67,0.4,1.0,0.0,0.0]
[1777780564260,41.9,78191.67,0.4,1.0,0.0,0.0]
[1777780564332,41.9,78191.67,0.4,1.0,0.0,0.0]
[1777780565192,41.9,78191.71,0.4,1.0,0.0,0.0]
[1777780565330,41.9,78191.71,0.4,1.0,0.0,0.0]
[1777780565431,41.9,78191.71,0.4,1.0,0.0,0.0]
[1777780571212,41.9,78192.59,0.4,1.0,0.0,0.0]
[1777780577255,41.9,78193.35,0.4,1.0,0.0,0.0]
[1777780581871,41.9,78194.29,0.4,1.0,0.0,0.0]
[1777780582085,41.9,78194.29,0.4,1.0,0.0,0.0]
[1777780586318,41.9,78195.38,0.4,1.0,0.0,0.0]
[1777780595380,41.9,78195.58,0.4,1.0,0.0,0.0]
[1777780598402,41.9,78193.43,0.4,1.0,0.0,0.0]
[1777780600204,41.9,78192.72,0.4,1.0,0.0,0.0]
[1777780600334,41.9,78192.72,0.4,1.0,0.0,0.0]
[1777780601565,41.9,78192.05,0.4,1.0,0.0,0.0]
[1777780601580,41.9,78192.05,0.4,1.0,0.0,0.0]
[1777780601666,41.9,78191.82,0.4,1.0,0.0,0.0]
[1777780604443,41.9,78190.06,0.4,1.0,0.0,0.0]
[1777780609479,41.9,78189.25,0.4,1.0,0.0,0.0]
[1777780609892,41.9,78189.25,0.4,1.0,0.0,0.0]
[1777780610082,41.9,78189.25,0.4,1.0,0.0,0.0]
[1777780615521,41.9,78189.2,0.4,1.0,0.0,0.0]
[1777780625590,41.9,78189.2,0.4,1.0,0.0,0.0]
[1777780629619,41.9,78190.57,0.4,1.0,0.0,0.0]
[1777780631190,41.9,78190.57,0.4,1.0,0.0,0.0]
[1777780631335,41.9,78190.57,0.4,1.0,0.0,0.0]
[1777780632278,41.9,78190.57,0.4,1.0,0.0,0.0]
[1777780632335,41.9,78190.57,0.4,1.0,0.0,0.0]
[1777780632429,41.9,78190.57,0.4,1.0,0.0,0.0]
[1777780639690,41.9,78190.57,0.4,1.0,0.0,0.0]
[1777780643718,41.9,78192.64,0.4,1.0,0.0,0.0]
[1777780647746,41.9,78193.69,0.4,1.0,0.0,0.0]
[1777780648294,41.9,78193.69,0.4,1.0,0.0,0.0]
[1777780648333,41.9,78193.69,0.4,1.0,0.0,0.0]
[1777780650768,41.9,78191.1,0.4,1.0,0.0,0.0]
[1777780651775,41.9,78191.07,0.4,1.0,0.0,0.0]
[1777780653831,41.9,78191.07,0.4,1.0,0.0,0.0]
[1777780654084,41.9,78190.95,0.4,1.0,0.0,0.0]
[1777780654398,41.9,78190.95,0.4,1.0,0.0,0.0]
[1777780659413,41.9,78190.95,0.4,1.0,0.0,0.0]
[1777780668897,41.9,78191.02,0.4,1.0,0.0,0.0]
[1777780673931,41.9,78190.95,0.4,1.0,0.0,0.0]
[1777780679974,41.9,78190.95,0.4,1.0,0.0,0.0]
[1777780687023,41.9,78190.88,0.4,1.0,0.0,0.0]
[1777780695079,41.9,78190.95,0.4,1.0,0.0,0.0]
[1777780700114,41.9,78191.63,0.4,1.0,0.0,0.0]
[1777780705148,41.9,78192.32,0.4,1.0,0.0,0.0]
[1777780707163,41.9,78195.13,0.4,1.0,0.0,0.0]
[1777780708208,41.9,78195.13,0.4,1.0,0.0,0.0]
[1777780708333,41.9,78195.13,0.4,1.0,0.0,0.0]
[1777780708364,41.9,78196.42,0.4,1.0,0.0,0.0]
[1777780709433,41.9,78196.42,0.4,1.0,0.0,0.0]
[1777780709578,41.9,78196.42,0.4,1.0,0.0,0.0]
[1777780709679,41.9,78196.57,0.4,1.0,0.0,0.0]
[1777780714211,41.9,78197.25,0.4,1.0,0.0,0.0]
[1777780719247,41.9,78197.24,0.4,1.0,0.0,0.0]
[1777780722268,41.9,78195.25,0.4,1.0,0.0,0.0]
[1777780724914,41.9,78194.25,0.4,1.0,0.0,0.0]
[1777780725075,41.9,78194.29,0.4,1.0,0.0,0.0]
[1777780736366,41.9,78194.58,0.4,1.0,0.0,0.0]
[1777780743415,41.9,78196.78,0.4,1.0,0.0,0.0]
[1777780744401,41.9,78196.78,0.4,1.0,0.0,0.0]
[1777780744578,41.9,78196.78,0.4,1.0,0.0,0.0]
[1777780745795,41.9,78196.08,0.4,1.0,0.0,0.0]
[1777780745834,41.9,78196.08,0.4,1.0,0.0,0.0]
[1777780745850,41.9,78195.91,0.4,1.0,0.0,0.0]
[1777780754050,41.9,78196.32,0.4,1.0,0.0,0.0]
[1777780758466,41.9,78196.61,0.4,1.0,0.0,0.0]
[1777780763616,41.9,78196.79,0.4,1.0,0.0,0.0]
[1777780766576,41.9,78197.83,0.4,1.0,0.0,0.0]
[1777780771610,41.9,78198.08,0.4,1.0,0.0,0.0]
[1777780776646,41.9,78199.37,0.4,1.0,0.0,0.0]
[1777780778749,41.9,78199.35,0.4,1.0,0.0,0.0]
[1777780778830,41.9,78199.35,0.4,1.0,0.0,0.0]
[1777780780441,41.9,78199.86,0.4,1.0,0.0,0.0]
[1777780780579,41.9,78199.86,0.4,1.0,0.0,0.0]
[1777780780674,41.9,78199.94,0.4,1.0,0.0,0.0]
[1777780787723,41.9,78199.9,0.4,1.0,0.0,0.0]
[1777780792757,41.9,78198.34,0.4,1.0,0.0,0.0]
[1777780793509,41.9,78198.34,0.4,1.0,0.0,0.0]
[1777780793578,41.9,78198.34,0.4,1.0,0.0,0.0]
[1777780793765,41.9,78196.07,0.4,1.0,0.0,0.0]
[1777780800814,41.9,78195.89,0.4,1.0,0.0,0.0]
[1777780801821,41.9,78194.72,0.4,1.0,0.0,0.0]
[1777780802061,41.9,78194.72,0.4,1.0,0.0,0.0]
[1777780802078,41.9,78194.72,0.4,1.0,0.0,0.0]
[1777780804396,41.9,78194.14,0.4,1.0,0.0,0.0]
[1777780804580,41.9,78194.14,0.4,1.0,0.0,0.0]
[1777780804842,41.9,78191.99,0.4,1.0,0.0,0.0]
[1777780805114,41.9,78191.99,0.4,1.0,0.0,0.0]
[1777780805329,41.9,78191.99,0.4,1.0,0.0,0.0]
[1777780806856,41.9,78187.64,0.4,1.0,0.0,0.0]
[1777780807611,41.9,78187.64,0.4,1.0,0.0,0.0]
[1777780807840,41.9,78187.64,0.4,1.0,0.0,0.0]
[1777780807862,41.9,78188.54,0.4,1.0,0.0,0.0]
[1777780811293,41.9,78188.73,0.4,1.0,0.0,0.0]
[1777780811330,41.9,78188.73,0.4,1.0,0.0,0.0]
[1777780813908,41.9,78185.33,0.4,1.0,0.0,0.0]
[1777780814740,41.9,78185.33,0.4,1.0,0.0,0.0]
[1777780814831,41.9,78185.33,0.4,1.0,0.0,0.0]
[1777780814915,41.9,78182.79,0.4,1.0,0.0,0.0]
[1777780815889,41.9,78182.79,0.4,1.0,0.0,0.0]
[1777780816028,41.9,78182.79,0.4,1.0,0.0,0.0]
[1777780816044,41.9,78181.56,0.4,1.0,0.0,0.0]
[1777780816929,41.9,78176.85,0.4,1.0,0.0,0.0]
[1777780817936,41.9,78175.49,0.4,1.0,0.0,0.0]
[1777780822971,41.9,78175.37,0.4,1.0,0.0,0.0]
[1777780829014,41.9,78175.4,0.4,1.0,0.0,0.0]
[1777780832036,41.9,78175.26,0.4,1.0,0.0,0.0]
[1777780834051,41.9,78174.06,0.4,1.0,0.0,0.0]
[1777780834904,41.9,78174.06,0.4,1.0,0.0,0.0]
[1777780835081,41.9,78173.74,0.4,1.0,0.0,0.0]
[1777780837079,41.9,78174.55,0.4,1.0,0.0,0.0]
[1777780837335,41.9,78174.55,0.4,1.0,0.0,0.0]
[1777780837436,41.9,78174.62,0.4,1.0,0.0,0.0]
[1777780838079,41.9,78173.28,0.4,1.0,0.0,0.0]
[1777780839477,41.9,78173.28,0.4,1.0,0.0,0.0]
[1777780839579,41.9,78173.28,0.4,1.0,0.0,0.0]
[1777780839679,41.9,78171.78,0.4,1.0,0.0,0.0]
[1777780841100,41.9,78170.79,0.4,1.0,0.0,0.0]
[1777780843303,41.9,78171.61,0.4,1.0,0.0,0.0]
[1777780843329,41.9,78171.61,0.4,1.0,0.0,0.0]
[1777780843404,41.9,78171.43,0.4,1.0,0.0,0.0]
[1777780850163,41.9,78171.42,0.4,1.0,0.0,0.0]
[1777780855198,41.9,78171.71,0.4,1.0,0.0,0.0]
[1777780860234,41.9,78171.64,0.4,1.0,0.0,0.0]
[1777780865476,41.9,78171.71,0.4,1.0,0.0,0.0]
[1777780865578,41.9,78171.71,0.4,1.0,0.0,0.0]
[1777780867285,41.9,78173.58,0.4,1.0,0.0,0.0]
[1777780868292,41.9,78174.84,0.4,1.0,0.0,0.0]
[1777780869456,41.9,78174.84,0.4,1.0,0.0,0.0]
[1777780869594,41.9,78174.84,0.4,1.0,0.0,0.0]
[1777780869831,41.9,78174.84,0.4,1.0,0.0,0.0]
[1777780869929,41.9,78176.09,0.4,1.0,0.0,0.0]
[1777780870305,41.9,78182.61,0.4,1.0,0.0,0.0]
[1777780872320,41.9,78185.67,0.4,1.0,0.0,0.0]
[1777780874334,41.9,78188.9,0.4,1.0,0.0,0.0]
[1777780875341,41.9,78189.93,0.4,1.0,0.0,0.0]
[1777780880376,41.9,78190.77,0.4,1.0,0.0,0.0]
[1777780886419,41.9,78190.55,0.4,1.0,0.0,0.0]
[1777780891791,41.9,78190.6,0.4,1.0,0.0,0.0]
[1777780891834,41.9,78190.6,0.4,1.0,0.0,0.0]
[1777780891892,41.9,78190.22,0.4,1.0,0.0,0.0]
[1777780897496,41.9,78189.57,0.4,1.0,0.0,0.0]
[1777780906971,41.9,78189.57,0.4,1.0,0.0,0.0]
[1777780907581,41.9,78189.57,0.4,1.0,0.0,0.0]
[1777780909630,41.9,78189.57,0.4,1.0,0.0,0.0]
[1777780909829,41.9,78189.57,0.4,1.0,0.0,0.0]
[1777780909929,41.9,78189.57,0.4,1.0,0.0,0.0]
[1777780915622,41.9,78190.14,0.4,1.0,0.0,0.0]
[1777780919650,41.9,78191.51,0.4,1.0,0.0,0.0]
[1777780920657,41.9,78194.1,0.4,1.0,0.0,0.0]
[1777780921664,41.9,78198.78,0.4,1.0,0.0,0.0]
[1777780922671,41.9,78202.15,0.4,1.0,0.0,0.0]
[1777780923860,41.9,78202.15,0.4,1.0,0.0,0.0]
[1777780924078,41.9,78202.15,0.4,1.0,0.0,0.0]
[1777780929720,41.9,78202.29,0.4,1.0,0.0,0.0]
[1777780934755,41.9,78202.39,0.4,1.0,0.0,0.0]
[1777780939800,41.9,78202.23,0.4,1.0,0.0,0.0]
[1777780939829,41.9,78202.23,0.4,1.0,0.0,0.0]
[1777780940021,41.9,78202.23,0.4,1.0,0.0,0.0]
[1777780940078,41.9,78202.23,0.4,1.0,0.0,0.0]
[1777780940037,41.9,78202.27,0.4,1.0,0.0,0.0]
[1777780946839,41.9,78202.2,0.4,1.0,0.0,0.0]
[1777780949520,41.9,78202.69,0.4,1.0,0.0,0.0]
[1777780949579,41.9,78202.69,0.4,1.0,0.0,0.0]
[1777780949929,41.9,78202.69,0.4,1.0,0.0,0.0]
[1777780950080,41.9,78202.69,0.4,1.0,0.0,0.0]
[1777780949977,41.9,78202.76,0.4,1.0,0.0,0.0]
[1777780953887,41.9,78202.27,0.4,1.0,0.0,0.0]
[1777780958923,41.9,78201.15,0.4,1.0,0.0,0.0]
[1777780959930,41.9,78198.57,0.4,1.0,0.0,0.0]
[1777780962074,41.9,78198.1,0.4,1.0,0.0,0.0]
[1777780962170,41.9,78192.94,0.4,1.0,0.0,0.0]
[1777780962328,41.9,78192.94,0.4,1.0,0.0,0.0]
[1777780962974,41.9,78190.49,0.4,1.0,0.0,0.0]
[1777780963981,41.9,78187.1,0.4,1.0,0.0,0.0]
[1777780965458,41.9,78187.95,0.4,1.0,0.0,0.0]
[1777780965578,41.9,78187.95,0.4,1.0,0.0,0.0]
[1777780973048,41.9,78187.74,0.4,1.0,0.0,0.0]
[1777780979022,41.9,78187.81,0.4,1.0,0.0,0.0]
[1777780979077,41.9,78187.81,0.4,1.0,0.0,0.0]
[1777780979168,41.9,78187.81,0.4,1.0,0.0,0.0]
[1777780979816,41.9,78187.81,0.4,1.0,0.0,0.0]
[1777780979834,41.9,78187.81,0.4,1.0,0.0,0.0]
[1777780985133,41.9,78187.22,0.4,1.0,0.0,0.0]
[1777780991175,41.9,78187.14,0.4,1.0,0.0,0.0]
[1777780996210,41.9,78187.17,0.4,1.0,0.0,0.0]
[1777781002252,41.9,78186.06,0.4,1.0,0.0,0.0]
[1777781003259,41.9,78187.18,0.4,1.0,0.0,0.0]
[1777781004244,41.9,78187.18,0.4,1.0,0.0,0.0]
[1777781004327,41.9,78187.18,0.4,1.0,0.0,0.0]
[1777781005165,41.9,78187.18,0.4,1.0,0.0,0.0]
[1777781005192,41.9,78187.18,0.4,1.0,0.0,0.0]
[1777781005328,41.9,78187.18,0.4,1.0,0.0,0.0]
[1777781006280,41.9,78185.91,0.4,1.0,0.0,0.0]
[1777781011315,41.9,78182.96,0.4,1.0,0.0,0.0]
[1777781012859,41.9,78182.96,0.4,1.0,0.0,0.0]
[1777781013081,41.9,78182.96,0.4,1.0,0.0,0.0]
[1777781013142,41.9,78181.88,0.4,1.0,0.0,0.0]
[1777781013833,41.9,78181.88,0.4,1.0,0.0,0.0]
[1777781014080,41.9,78181.88,0.4,1.0,0.0,0.0]
[1777781020377,41.9,78180.1,0.4,1.0,0.0,0.0]
[1777781022069,41.9,78180.1,0.4,1.0,0.0,0.0]
[1777781022077,41.9,78180.1,0.4,1.0,0.0,0.0]
[1777781022217,41.9,78181.21,0.4,1.0,0.0,0.0]
[1777781022771,41.9,78181.21,0.4,1.0,0.0,0.0]
[1777781022833,41.9,78181.21,0.4,1.0,0.0,0.0]
[1777781031455,41.9,78181.21,0.4,1.0,0.0,0.0]
[1777781032816,41.9,78181.21,0.4,1.0,0.0,0.0]
[1777781032828,41.9,78181.21,0.4,1.0,0.0,0.0]
[1777781032913,41.9,78181.21,0.4,1.0,0.0,0.0]
[1777781033908,41.9,78181.21,0.4,1.0,0.0,0.0]
[1777781034077,41.9,78181.21,0.4,1.0,0.0,0.0]
[1777781039511,41.9,78180.59,0.4,1.0,0.0,0.0]
[1777781045122,41.9,78180.64,0.4,1.0,0.0,0.0]
[1777781045183,41.9,78180.68,0.4,1.0,0.0,0.0]
[1777781045331,41.9,78180.68,0.4,1.0,0.0,0.0]
[1777781046120,41.9,78180.68,0.4,1.0,0.0,0.0]
[1777781046179,41.9,78180.68,0.4,1.0,0.0,0.0]
[1777781046327,41.9,78180.68,0.4,1.0,0.0,0.0]
[1777781052602,41.9,78180.6,0.4,1.0,0.0,0.0]
[1777781058644,41.9,78180.68,0.4,1.0,0.0,0.0]
[1777781064255,41.9,78180.05,0.4,1.0,0.0,0.0]
[1777781064327,41.9,78180.05,0.4,1.0,0.0,0.0]
[1777781064686,41.9,78181.03,0.4,1.0,0.0,0.0]
[1777781065498,41.9,78181.03,0.4,1.0,0.0,0.0]
[1777781065579,41.9,78181.03,0.4,1.0,0.0,0.0]
[1777781070727,41.9,78180.94,0.4,1.0,0.0,0.0]
[1777781072742,41.9,78180.96,0.4,1.0,0.0,0.0]
[1777781076456,41.9,78180.96,0.4,1.0,0.0,0.0]
[1777781076575,41.9,78180.96,0.4,1.0,0.0,0.0]
[1777781078784,41.9,78178.43,0.4,1.0,0.0,0.0]
[1777781079791,41.9,78175.33,0.4,1.0,0.0,0.0]
[1777781080798,41.9,78176.34,0.4,1.0,0.0,0.0]
[1777781082811,41.9,78175.26,0.4,1.0,0.0,0.0]
[1777781083819,41.9,78173.25,0.4,1.0,0.0,0.0]
[1777781084826,41.9,78174.15,0.4,1.0,0.0,0.0]
[1777781085576,41.9,78174.15,0.4,1.0,0.0,0.0]
[1777781085836,41.9,78174.15,0.4,1.0,0.0,0.0]
[1777781085936,41.9,78174.15,0.4,1.0,0.0,0.0]
[1777781086688,41.9,78174.15,0.4,1.0,0.0,0.0]
[1777781086828,41.9,78174.15,0.4,1.0,0.0,0.0]
[1777781094176,41.9,78174.15,0.4,1.0,0.0,0.0]
[1777781097923,41.9,78172.6,0.4,1.0,0.0,0.0]
[1777781099216,41.9,78172.6,0.4,1.0,0.0,0.0]
[1777781099317,41.9,78172.58,0.4,1.0,0.0,0.0]
[1777781099937,41.9,78172.51,0.4,1.0,0.0,0.0]
[1777781100518,41.9,78172.51,0.4,1.0,0.0,0.0]
[1777781100580,41.9,78172.51,0.4,1.0,0.0,0.0]
[1777781105979,41.9,78173.16,0.4,1.0,0.0,0.0]
[1777781109213,41.9,78173.26,0.4,1.0,0.0,0.0]
[1777781109328,41.9,78173.26,0.4,1.0,0.0,0.0]
[1777781109262,41.9,78174.15,0.4,1.0,0.0,0.0]
[1777781110007,41.9,78174.08,0.4,1.0,0.0,0.0]
[1777781110353,41.9,78174.08,0.4,1.0,0.0,0.0]
[1777781110578,41.9,78174.08,0.4,1.0,0.0,0.0]
[1777781116049,41.9,78174.19,0.4,1.0,0.0,0.0]
[1777781122091,41.9,78173.13,0.4,1.0,0.0,0.0]
[1777781124370,41.9,78172.56,0.4,1.0,0.0,0.0]
[1777781124578,41.9,78172.56,0.4,1.0,0.0,0.0]
[1777781125112,41.9,78172.53,0.4,1.0,0.0,0.0]
[1777781125626,41.9,78172.53,0.4,1.0,0.0,0.0]
[1777781125830,41.9,78172.53,0.4,1.0,0.0,0.0]
[1777781128137,41.9,78170.9,0.4,1.0,0.0,0.0]
[1777781133172,41.9,78170.98,0.4,1.0,0.0,0.0]
[1777781134408,41.9,78170.98,0.4,1.0,0.0,0.0]
[1777781134585,41.9,78170.98,0.4,1.0,0.0,0.0]
[1777781134658,41.9,78170.98,0.4,1.0,0.0,0.0]
[1777781135766,41.9,78170.98,0.4,1.0,0.0,0.0]
[1777781135836,41.9,78170.98,0.4,1.0,0.0,0.0]
[1777781142235,41.9,78170.85,0.4,1.0,0.0,0.0]
[1777781143501,41.9,78170.74,0.4,1.0,0.0,0.0]
[1777781143581,41.9,78170.74,0.4,1.0,0.0,0.0]
[1777781144249,41.9,78170.56,0.4,1.0,0.0,0.0]
[1777781144806,41.9,78170.56,0.4,1.0,0.0,0.0]
[1777781144832,41.9,78170.56,0.4,1.0,0.0,0.0]
[1777781150291,41.9,78170.68,0.4,1.0,0.0,0.0]
[1777781155325,41.9,78169.02,0.4,1.0,0.0,0.0]
[1777781158270,41.9,78169.56,0.4,1.0,0.0,0.0]
[1777781158327,41.9,78169.56,0.4,1.0,0.0,0.0]
[1777781158347,41.9,78169.49,0.4,1.0,0.0,0.0]
[1777781160273,41.9,78169.24,0.4,1.0,0.0,0.0]
[1777781160334,41.9,78169.24,0.4,1.0,0.0,0.0]
[1777781162375,41.9,78168.46,0.4,1.0,0.0,0.0]
[1777781163633,41.9,78168.82,0.4,1.0,0.0,0.0]
[1777781163829,41.9,78168.82,0.4,1.0,0.0,0.0]
[1777781164390,41.9,78166.67,0.4,1.0,0.0,0.0]
[1777781164986,41.9,78166.67,0.4,1.0,0.0,0.0]
[1777781165087,41.9,78166.67,0.4,1.0,0.0,0.0]
[1777781165397,41.9,78165.79,0.4,1.0,0.0,0.0]
[1777781166404,41.9,78164.72,0.4,1.0,0.0,0.0]
[1777781174460,41.9,78165.9,0.4,1.0,0.0,0.0]
[1777781182232,41.9,78165.9,0.4,1.0,0.0,0.0]
[1777781182325,41.9,78165.9,0.4,1.0,0.0,0.0]
[1777781182334,41.9,78169.27,0.4,1.0,0.0,0.0]
[1777781183763,41.9,78169.55,0.4,1.0,0.0,0.0]
[1777781183831,41.9,78169.55,0.4,1.0,0.0,0.0]
[1777781189565,41.9,78169.48,0.4,1.0,0.0,0.0]
[1777781191422,41.9,78169.48,0.4,1.0,0.0,0.0]
[1777781191580,41.9,78169.48,0.4,1.0,0.0,0.0]
[1777781191683,41.9,78167.92,0.4,1.0,0.0,0.0]
[1777781193414,41.9,78167.92,0.4,1.0,0.0,0.0]
[1777781193428,41.9,78169.19,0.4,1.0,0.0,0.0]
[1777781193579,41.9,78169.19,0.4,1.0,0.0,0.0]
[1777781207692,41.9,78169.3,0.4,1.0,0.0,0.0]
[1777781210713,41.9,78168.53,0.4,1.0,0.0,0.0]
[1777781222301,41.9,78168.33,0.4,1.0,0.0,0.0]
[1777781222326,41.9,78168.33,0.4,1.0,0.0,0.0]
[1777781222402,41.9,78168.3,0.4,1.0,0.0,0.0]
[1777781224379,41.9,78168.21,0.4,1.0,0.0,0.0]
[1777781224580,41.9,78168.01,0.4,1.0,0.0,0.0]
[1777781230828,41.9,78168.11,0.4,1.0,0.0,0.0]
[1777781231575,41.9,78168.11,0.4,1.0,0.0,0.0]
[1777781231677,41.9,78168.11,0.4,1.0,0.0,0.0]
[1777781233751,41.9,78168.11,0.4,1.0,0.0,0.0]
[1777781233832,41.9,78168.11,0.4,1.0,0.0,0.0]
[1777781239098,41.9,78168.11,0.4,1.0,0.0,0.0]
[1777781246968,41.9,78167.96,0.4,1.0,0.0,0.0]
[1777781252363,41.9,78167.96,0.4,1.0,0.0,0.0]
[1777781252464,41.9,78167.96,0.4,1.0,0.0,0.0]
[1777781253578,41.9,78167.96,0.4,1.0,0.0,0.0]
[1777781254018,41.9,78170.49,0.4,1.0,0.0,0.0]
[1777781254818,41.9,78170.49,0.4,1.0,0.0,0.0]
[1777781254837,41.9,78170.49,0.4,1.0,0.0,0.0]
[1777781260060,41.9,78170.93,0.4,1.0,0.0,0.0]
[1777781263081,41.9,78169.62,0.4,1.0,0.0,0.0]
[1777781265803,41.9,78169.41,0.4,1.0,0.0,0.0]
[1777781265833,41.9,78169.41,0.4,1.0,0.0,0.0]
[1777781267164,41.9,78169.11,0.4,1.0,0.0,0.0]
[1777781267328,41.9,78169.11,0.4,1.0,0.0,0.0]
[1777781267423,41.9,78169.08,0.4,1.0,0.0,0.0]
[1777781272144,41.9,78164.52,0.4,1.0,0.0,0.0]
[1777781273151,41.9,78159.17,0.4,1.0,0.0,0.0]
[1777781273923,41.9,78159.17,0.4,1.0,0.0,0.0]
[1777781274081,41.9,78159.17,0.4,1.0,0.0,0.0]
[1777781279193,41.9,78158.66,0.4,1.0,0.0,0.0]
[1777781281121,41.9,78158.66,0.4,1.0,0.0,0.0]
[1777781281331,41.9,78158.66,0.4,1.0,0.0,0.0]
[1777781281834,41.9,78158.66,0.4,1.0,0.0,0.0]
[1777781282077,41.9,78158.66,0.4,1.0,0.0,0.0]
[1777781282214,41.9,78158.68,0.4,1.0,0.0,0.0]
[1777781287249,41.9,78158.53,0.4,1.0,0.0,0.0]
[1777781292284,41.9,78157.76,0.4,1.0,0.0,0.0]
[1777781294194,41.9,78157.07,0.4,1.0,0.0,0.0]
[1777781294340,41.9,78157.07,0.4,1.0,0.0,0.0]
[1777781296317,41.9,78155.57,0.4,1.0,0.0,0.0]
[1777781300726,41.9,78155.36,0.4,1.0,0.0,0.0]
[1777781300834,41.9,78155.36,0.4,1.0,0.0,0.0]
[1777781301430,41.9,78155.36,0.4,1.0,0.0,0.0]
[1777781301531,41.9,78154.89,0.4,1.0,0.0,0.0]
[1777781301582,41.9,78154.89,0.4,1.0,0.0,0.0]
[1777781308401,41.9,78155.27,0.4,1.0,0.0,0.0]
[1777781309957,41.9,78155.18,0.4,1.0,0.0,0.0]
[1777781310084,41.9,78155.18,0.4,1.0,0.0,0.0]
[1777781311422,41.9,78154.76,0.4,1.0,0.0,0.0]
[1777781318471,41.9,78153.95,0.4,1.0,0.0,0.0]
[1777781319799,41.9,78153.71,0.4,1.0,0.0,0.0]
[1777781319828,41.9,78153.71,0.4,1.0,0.0,0.0]
[1777781321359,41.9,78153.73,0.4,1.0,0.0,0.0]
[1777781321432,41.9,78153.73,0.4,1.0,0.0,0.0]
[1777781321577,41.9,78153.73,0.4,1.0,0.0,0.0]
[1777781327534,41.9,78150.01,0.4,1.0,0.0,0.0]
[1777781328540,41.9,78144.59,0.4,1.0,0.0,0.0]
[1777781329509,41.9,78144.59,0.4,1.0,0.0,0.0]
[1777781329581,41.9,78143.58,0.4,1.0,0.0,0.0]
[1777781335598,41.9,78143.5,0.4,1.0,0.0,0.0]
[1777781337707,41.9,78143.5,0.4,1.0,0.0,0.0]
[1777781337830,41.9,78143.5,0.4,1.0,0.0,0.0]
[1777781338630,41.9,78143.5,0.4,1.0,0.0,0.0]
[1777781338826,41.9,78143.5,0.4,1.0,0.0,0.0]
[1777781338927,41.9,78143.57,0.4,1.0,0.0,0.0]
[1777781344662,41.9,78143.54,0.4,1.0,0.0,0.0]
[1777781349697,41.9,78141.3,0.4,1.0,0.0,0.0]
[1777781352717,41.9,78139.8,0.4,1.0,0.0,0.0]
[1777781354332,41.9,78139.8,0.4,1.0,0.0,0.0]
[1777781354577,41.9,78139.8,0.4,1.0,0.0,0.0]
[1777781357088,41.9,78140.31,0.4,1.0,0.0,0.0]
[1777781357189,41.9,78137.37,0.4,1.0,0.0,0.0]
[1777781357754,41.9,78124.31,0.4,1.0,0.0,0.0]
[1777781358761,41.9,78122.37,0.4,1.0,0.0,0.0]
[1777781360614,41.9,78122.47,0.4,1.0,0.0,0.0]
[1777781360775,41.9,78123.8,0.4,1.0,0.0,0.0]
[1777781365810,41.9,78123.45,0.4,1.0,0.0,0.0]
[1777781368831,41.9,78122.22,0.4,1.0,0.0,0.0]
[1777781370825,41.9,78122.24,0.4,1.0,0.0,0.0]
[1777781371077,41.9,78122.24,0.4,1.0,0.0,0.0]
[1777781371176,41.9,78122.44,0.4,1.0,0.0,0.0]
[1777781376887,41.9,78122.1,0.4,1.0,0.0,0.0]
[1777781381446,41.9,78121.62,0.4,1.0,0.0,0.0]
[1777781381584,41.9,78121.62,0.4,1.0,0.0,0.0]
[1777781381547,41.9,78120.46,0.4,1.0,0.0,0.0]
[1777781386958,41.9,78116.84,0.4,1.0,0.0,0.0]
[1777781387749,41.9,78116.84,0.4,1.0,0.0,0.0]
[1777781387832,41.9,78116.84,0.4,1.0,0.0,0.0]
[1777781389348,41.9,78116.82,0.4,1.0,0.0,0.0]
[1777781389579,41.9,78116.82,0.4,1.0,0.0,0.0]
[1777781389350,41.9,78117.1,0.4,1.0,0.0,0.0]
[1777781391993,41.9,78115.99,0.4,1.0,0.0,0.0]
[1777781397028,41.9,78115.45,0.4,1.0,0.0,0.0]
[1777781398347,41.9,78115.45,0.4,1.0,0.0,0.0]
[1777781398579,41.9,78115.45,0.4,1.0,0.0,0.0]
[1777781404077,41.9,78115.22,0.4,1.0,0.0,0.0]
[1777781405091,41.9,78115.22,0.4,1.0,0.0,0.0]
[1777781405331,41.9,78115.22,0.4,1.0,0.0,0.0]
[1777781405427,41.9,78115.25,0.4,1.0,0.0,0.0]
[1777781408544,41.9,78115.22,0.4,1.0,0.0,0.0]
[1777781408580,41.9,78115.22,0.4,1.0,0.0,0.0]
[1777781414148,41.9,78114.69,0.4,1.0,0.0,0.0]
[1777781419350,41.9,78115.47,0.4,1.0,0.0,0.0]
[1777781419582,41.9,78115.47,0.4,1.0,0.0,0.0]
[1777781419640,41.9,78117.62,0.4,1.0,0.0,0.0]
[1777781421624,41.9,78117.91,0.4,1.0,0.0,0.0]
[1777781421654,41.9,78117.84,0.4,1.0,0.0,0.0]
[1777781421829,41.9,78117.84,0.4,1.0,0.0,0.0]
[1777781424218,41.9,78118.98,0.4,1.0,0.0,0.0]
[1777781426576,41.9,78118.98,0.4,1.0,0.0,0.0]
[1777781426232,41.9,78120.14,0.4,1.0,0.0,0.0]
[1777781426831,41.9,78120.14,0.4,1.0,0.0,0.0]
[1777781427238,41.9,78122.04,0.4,1.0,0.0,0.0]
[1777781430260,41.9,78126.88,0.4,1.0,0.0,0.0]
[1777781431002,41.9,78126.88,0.4,1.0,0.0,0.0]
[1777781431084,41.9,78126.88,0.4,1.0,0.0,0.0]
[1777781431267,41.9,78127.49,0.4,1.0,0.0,0.0]
[1777781433238,41.9,78126.91,0.4,1.0,0.0,0.0]
[1777781433332,41.9,78126.91,0.4,1.0,0.0,0.0]
[1777781433431,41.9,78126.91,0.4,1.0,0.0,0.0]
[1777781437095,41.9,78127.32,0.4,1.0,0.0,0.0]
[1777781437330,41.9,78127.32,0.4,1.0,0.0,0.0]
[1777781439323,41.9,78128.43,0.4,1.0,0.0,0.0]
[1777781444139,41.9,78129.4,0.4,1.0,0.0,0.0]
[1777781444340,41.9,78129.4,0.4,1.0,0.0,0.0]
[1777781445073,41.9,78130.15,0.4,1.0,0.0,0.0]
[1777781445330,41.9,78130.15,0.4,1.0,0.0,0.0]
[1777781445365,41.9,78130.22,0.4,1.0,0.0,0.0]
[1777781458456,41.9,78131.06,0.4,1.0,0.0,0.0]
[1777781460344,41.9,78130.94,0.4,1.0,0.0,0.0]
[1777781460583,41.9,78130.94,0.4,1.0,0.0,0.0]
[1777781466515,41.9,78130.27,0.4,1.0,0.0,0.0]
[1777781471550,41.9,78129.77,0.4,1.0,0.0,0.0]
[1777781471837,41.9,78129.77,0.4,1.0,0.0,0.0]
[1777781472081,41.9,78129.77,0.4,1.0,0.0,0.0]
[1777781474685,41.9,78130.31,0.4,1.0,0.0,0.0]
[1777781474830,41.9,78129.77,0.4,1.0,0.0,0.0]
[1777781475578,41.9,78129.8,0.4,1.0,0.0,0.0]
[1777781481620,41.9,78129.73,0.4,1.0,0.0,0.0]
[1777781482434,41.9,78129.73,0.4,1.0,0.0,0.0]
[1777781482575,41.9,78129.73,0.4,1.0,0.0,0.0]
[1777781487134,41.9,78130.17,0.4,1.0,0.0,0.0]
[1777781487331,41.9,78130.17,0.4,1.0,0.0,0.0]
[1777781487661,41.9,78128.72,0.4,1.0,0.0,0.0]
[1777781488054,41.9,78128.72,0.4,1.0,0.0,0.0]
[1777781488078,41.9,78128.72,0.4,1.0,0.0,0.0]
[1777781488669,41.9,78129.51,0.4,1.0,0.0,0.0]
[1777781490682,41.9,78127.74,0.4,1.0,0.0,0.0]
[1777781491690,41.9,78127.35,0.4,1.0,0.0,0.0]
[1777781492697,41.9,78126.25,0.4,1.0,0.0,0.0]
[1777781497732,41.9,78126.37,0.4,1.0,0.0,0.0]
[1777781503240,41.9,78126.37,0.4,1.0,0.0,0.0]
[1777781504582,41.9,78126.28,0.4,1.0,0.0,0.0]
[1777781510822,41.9,78126.46,0.4,1.0,0.0,0.0]
[1777781516125,41.9,78126.09,0.4,1.0,0.0,0.0]
[1777781516331,41.9,78126.09,0.4,1.0,0.0,0.0]
[1777781516359,41.9,78126.09,0.4,1.0,0.0,0.0]
[1777781516583,41.9,78126.09,0.4,1.0,0.0,0.0]
[1777781516685,41.9,78126.09,0.4,1.0,0.0,0.0]
[1777781523914,41.9,78126.14,0.4,1.0,0.0,0.0]
[1777781525928,41.9,78123.8,0.4,1.0,0.0,0.0]
[1777781526935,41.9,78121.84,0.4,1.0,0.0,0.0]
[1777781528579,41.9,78121.84,0.4,1.0,0.0,0.0]
[1777781528678,41.9,78122.26,0.4,1.0,0.0,0.0]
[1777781528829,41.9,78122.26,0.4,1.0,0.0,0.0]
[1777781529032,41.9,78122.26,0.4,1.0,0.0,0.0]
[1777781529077,41.9,78122.26,0.4,1.0,0.0,0.0]
[1777781537005,41.9,78123.62,0.4,1.0,0.0,0.0]
[1777781542040,41.9,78124.45,0.4,1.0,0.0,0.0]
[1777781543047,41.9,78125.86,0.4,1.0,0.0,0.0]
[1777781545677,41.9,78126.17,0.4,1.0,0.0,0.0]
[1777781545691,41.9,78125.89,0.4,1.0,0.0,0.0]
[1777781545829,41.9,78125.89,0.4,1.0,0.0,0.0]
[1777781545870,41.9,78125.89,0.4,1.0,0.0,0.0]
[1777781546083,41.9,78125.89,0.4,1.0,0.0,0.0]
[1777781552110,41.9,78124.73,0.4,1.0,0.0,0.0]
[1777781553117,41.9,78127.97,0.4,1.0,0.0,0.0]
[1777781554124,41.9,78129.39,0.4,1.0,0.0,0.0]
[1777781555031,41.9,78129.39,0.4,1.0,0.0,0.0]
[1777781555079,41.9,78129.39,0.4,1.0,0.0,0.0]
[1777781555323,41.9,78129.39,0.4,1.0,0.0,0.0]
[1777781555579,41.9,78129.39,0.4,1.0,0.0,0.0]
[1777781555670,41.9,78129.5,0.4,1.0,0.0,0.0]
[1777781561173,41.9,78129.15,0.4,1.0,0.0,0.0]
[1777781564194,41.9,78130.37,0.4,1.0,0.0,0.0]
[1777781573655,41.9,78129.93,0.4,1.0,0.0,0.0]
[1777781573831,41.9,78129.93,0.4,1.0,0.0,0.0]
[1777781580306,41.9,78130.0,0.4,1.0,0.0,0.0]
[1777781582320,41.9,78128.69,0.4,1.0,0.0,0.0]
[1777781585136,41.9,78129.41,0.4,1.0,0.0,0.0]
[1777781585329,41.9,78129.41,0.4,1.0,0.0,0.0]
[1777781585380,41.9,78129.41,0.4,1.0,0.0,0.0]
[1777781585576,41.9,78129.41,0.4,1.0,0.0,0.0]
[1777781585577,41.9,78129.8,0.4,1.0,0.0,0.0]
[1777781595411,41.9,78129.35,0.4,1.0,0.0,0.0]
[1777781604474,41.9,78129.32,0.4,1.0,0.0,0.0]
[1777781609509,41.9,78129.39,0.4,1.0,0.0,0.0]
[1777781611523,41.9,78129.21,0.4,1.0,0.0,0.0]
[1777781616558,41.9,78129.13,0.4,1.0,0.0,0.0]
[1777781620587,41.9,78130.51,0.4,1.0,0.0,0.0]
[1777781621594,41.9,78131.68,0.4,1.0,0.0,0.0]
[1777781622600,41.9,78137.21,0.4,1.0,0.0,0.0]
[1777781623608,41.9,78139.14,0.4,1.0,0.0,0.0]
[1777781624369,41.9,78139.14,0.4,1.0,0.0,0.0]
[1777781624578,41.9,78139.14,0.4,1.0,0.0,0.0]
[1777781624685,41.9,78139.14,0.4,1.0,0.0,0.0]
[1777781624830,41.9,78139.14,0.4,1.0,0.0,0.0]
[1777781624838,41.9,78139.14,0.4,1.0,0.0,0.0]
[1777781626629,41.9,78140.3,0.4,1.0,0.0,0.0]
[1777781631664,41.9,78140.65,0.4,1.0,0.0,0.0]
[1777781635186,41.9,78140.1,0.4,1.0,0.0,0.0]
[1777781635336,41.9,78140.1,0.4,1.0,0.0,0.0]
[1777781635428,41.9,78140.1,0.4,1.0,0.0,0.0]
[1777781635579,41.9,78140.1,0.4,1.0,0.0,0.0]
[1777781635693,41.9,78140.11,0.4,1.0,0.0,0.0]
[1777781643749,41.9,78140.67,0.4,1.0,0.0,0.0]
[1777781646313,41.9,78141.07,0.4,1.0,0.0,0.0]
[1777781646327,41.9,78141.07,0.4,1.0,0.0,0.0]
[1777781646542,41.9,78141.07,0.4,1.0,0.0,0.0]
[1777781646578,41.9,78141.07,0.4,1.0,0.0,0.0]
[1777781646677,41.9,78141.07,0.4,1.0,0.0,0.0]
[1777781652813,41.9,78141.07,0.4,1.0,0.0,0.0]
[1777781661875,41.9,78142.05,0.4,1.0,0.0,0.0]
[1777781664963,41.9,78142.77,0.4,1.0,0.0,0.0]
[1777781665079,41.9,78142.77,0.4,1.0,0.0,0.0]
[1777781665315,41.9,78142.77,0.4,1.0,0.0,0.0]
[1777781665333,41.9,78142.77,0.4,1.0,0.0,0.0]
[1777781665416,41.9,78142.77,0.4,1.0,0.0,0.0]
[1777781668924,41.9,78144.15,0.4,1.0,0.0,0.0]
[1777781671945,41.9,78144.2,0.4,1.0,0.0,0.0]
[1777781676980,41.9,78142.52,0.4,1.0,0.0,0.0]
[1777781677987,41.9,78140.11,0.4,1.0,0.0,0.0]
[1777781679188,41.9,78140.11,0.4,1.0,0.0,0.0]
[1777781679331,41.9,78140.11,0.4,1.0,0.0,0.0]
[1777781679611,41.9,78140.11,0.4,1.0,0.0,0.0]
[1777781679829,41.9,78140.11,0.4,1.0,0.0,0.0]
[1777781679921,41.9,78139.89,0.4,1.0,0.0,0.0]
[1777781685035,41.9,78139.54,0.4,1.0,0.0,0.0]
[1777781685945,41.9,78139.54,0.4,1.0,0.0,0.0]
[1777781686083,41.9,78139.54,0.4,1.0,0.0,0.0]
[1777781686143,41.9,78139.54,0.4,1.0,0.0,0.0]
[1777781686329,41.9,78139.54,0.4,1.0,0.0,0.0]
[1777781686427,41.9,78139.49,0.4,1.0,0.0,0.0]
[1777781692085,41.9,78139.86,0.4,1.0,0.0,0.0]
[1777781696210,41.9,78139.93,0.4,1.0,0.0,0.0]
[1777781696331,41.9,78139.93,0.4,1.0,0.0,0.0]
[1777781696614,41.9,78139.93,0.4,1.0,0.0,0.0]
[1777781696829,41.9,78139.93,0.4,1.0,0.0,0.0]
[1777781696929,41.9,78139.93,0.4,1.0,0.0,0.0]
[1777781703162,41.9,78139.89,0.4,1.0,0.0,0.0]
[1777781708198,41.9,78139.86,0.4,1.0,0.0,0.0]
[1777781713233,41.9,78139.93,0.4,1.0,0.0,0.0]
[1777781718576,41.9,78139.12,0.4,1.0,0.0,0.0]
[1777781718639,41.9,78139.12,0.4,1.0,0.0,0.0]
[1777781719276,41.9,78157.8,0.4,1.0,0.0,0.0]
[1777781720281,41.9,78158.16,0.4,1.0,0.0,0.0]
[1777781722354,41.9,78158.55,0.4,1.0,0.0,0.0]
[1777781722426,41.9,78158.62,0.4,1.0,0.0,0.0]
[1777781723303,41.9,78154.14,0.4,1.0,0.0,0.0]
[1777781724310,41.9,78152.68,0.4,1.0,0.0,0.0]
[1777781728338,41.9,78159.37,0.4,1.0,0.0,0.0]
[1777781729976,41.9,78159.37,0.4,1.0,0.0,0.0]
[1777781729345,41.9,78161.36,0.4,1.0,0.0,0.0]
[1777781730082,41.9,78161.36,0.4,1.0,0.0,0.0]
[1777781730503,41.9,78161.36,0.4,1.0,0.0,0.0]
[1777781730583,41.9,78161.36,0.4,1.0,0.0,0.0]
[1777781730677,41.9,78161.32,0.4,1.0,0.0,0.0]
[1777781731359,41.9,78161.36,0.4,1.0,0.0,0.0]
[1777781736295,41.9,78161.83,0.4,1.0,0.0,0.0]
[1777781736336,41.9,78161.83,0.4,1.0,0.0,0.0]
[1777781741429,41.9,78162.56,0.4,1.0,0.0,0.0]
[1777781747471,41.9,78162.33,0.4,1.0,0.0,0.0]
[1777781752506,41.9,78162.89,0.4,1.0,0.0,0.0]
[1777781753376,41.9,78162.89,0.4,1.0,0.0,0.0]
[1777781753580,41.9,78162.89,0.4,1.0,0.0,0.0]
[1777781753907,41.9,78162.89,0.4,1.0,0.0,0.0]
[1777781753677,41.9,78162.82,0.4,1.0,0.0,0.0]
[1777781754079,41.9,78162.82,0.4,1.0,0.0,0.0]
[1777781760562,41.9,78163.02,0.4,1.0,0.0,0.0]
[1777781766604,41.9,78162.98,0.4,1.0,0.0,0.0]
[1777781769187,41.9,78162.98,0.4,1.0,0.0,0.0]
[1777781769327,41.9,78162.98,0.4,1.0,0.0,0.0]
[1777781769604,41.9,78162.98,0.4,1.0,0.0,0.0]
[1777781769829,41.9,78162.98,0.4,1.0,0.0,0.0]
[1777781769914,41.9,78162.98,0.4,1.0,0.0,0.0]
[1777781782717,41.9,78163.02,0.4,1.0,0.0,0.0]
[1777781791779,41.9,78163.12,0.4,1.0,0.0,0.0]
[1777781801850,41.9,78163.12,0.4,1.0,0.0,0.0]
[1777781811924,41.9,78163.12,0.4,1.0,0.0,0.0]
[1777781818783,41.9,78163.01,0.4,1.0,0.0,0.0]
[1777781824008,41.9,78163.26,0.4,1.0,0.0,0.0]
[1777781826022,41.9,78165.6,0.4,1.0,0.0,0.0]
[1777781827029,41.9,78169.61,0.4,1.0,0.0,0.0]
[1777781828036,41.9,78171.04,0.4,1.0,0.0,0.0]
[1777781828954,41.9,78171.04,0.4,1.0,0.0,0.0]
[1777781829043,41.9,78171.4,0.4,1.0,0.0,0.0]
[1777781829084,41.9,78171.4,0.4,1.0,0.0,0.0]
[1777781829516,41.9,78171.4,0.4,1.0,0.0,0.0]
[1777781829577,41.9,78171.4,0.4,1.0,0.0,0.0]
[1777781829673,41.9,78171.4,0.4,1.0,0.0,0.0]
[1777781831057,41.9,78167.01,0.4,1.0,0.0,0.0]
[1777781832064,41.9,78163.28,0.4,1.0,0.0,0.0]
[1777781832330,41.9,78163.28,0.4,1.0,0.0,0.0]
[1777781833058,41.9,78163.28,0.4,1.0,0.0,0.0]
[1777781833078,41.9,78163.28,0.4,1.0,0.0,0.0]
[1777781833071,41.9,78162.59,0.4,1.0,0.0,0.0]
[1777781838106,41.9,78162.23,0.4,1.0,0.0,0.0]
[1777781839113,41.9,78163.82,0.4,1.0,0.0,0.0]
[1777781840645,41.9,78163.82,0.4,1.0,0.0,0.0]
[1777781840830,41.9,78163.82,0.4,1.0,0.0,0.0]
[1777781840944,41.9,78163.82,0.4,1.0,0.0,0.0]
[1777781841080,41.9,78163.82,0.4,1.0,0.0,0.0]
[1777781840983,41.9,78163.96,0.4,1.0,0.0,0.0]
[1777781846162,41.9,78165.18,0.4,1.0,0.0,0.0]
[1777781848688,41.9,78165.18,0.4,1.0,0.0,0.0]
[1777781848741,41.9,78165.18,0.4,1.0,0.0,0.0]
[1777781848831,41.9,78165.18,0.4,1.0,0.0,0.0]
[1777781848931,41.9,78165.18,0.4,1.0,0.0,0.0]
[1777781851199,41.9,78166.56,0.4,1.0,0.0,0.0]
[1777781856235,41.9,78166.19,0.4,1.0,0.0,0.0]
[1777781857625,41.9,78166.19,0.4,1.0,0.0,0.0]
[1777781857827,41.9,78166.19,0.4,1.0,0.0,0.0]
[1777781857997,41.9,78166.19,0.4,1.0,0.0,0.0]
[1777781858078,41.9,78166.19,0.4,1.0,0.0,0.0]
[1777781858099,41.9,78166.2,0.4,1.0,0.0,0.0]
[1777781864291,41.9,78166.8,0.4,1.0,0.0,0.0]
[1777781870270,41.9,78166.84,0.4,1.0,0.0,0.0]
[1777781870327,41.9,78166.84,0.4,1.0,0.0,0.0]
[1777781870508,41.9,78166.84,0.4,1.0,0.0,0.0]
[1777781870579,41.9,78166.84,0.4,1.0,0.0,0.0]
[1777781870600,41.9,78166.9,0.4,1.0,0.0,0.0]
[1777781876375,41.9,78167.16,0.4,1.0,0.0,0.0]
[1777781881410,41.9,78167.65,0.4,1.0,0.0,0.0]
[1777781882386,41.9,78167.65,0.4,1.0,0.0,0.0]
[1777781882502,41.9,78167.65,0.4,1.0,0.0,0.0]
[1777781882582,41.9,78167.65,0.4,1.0,0.0,0.0]
[1777781882589,41.9,78167.21,0.4,1.0,0.0,0.0]
[1777781888459,41.9,78167.32,0.4,1.0,0.0,0.0]
[1777781890909,41.9,78167.39,0.4,1.0,0.0,0.0]
[1777781891078,41.9,78167.39,0.4,1.0,0.0,0.0]
[1777781891079,41.9,78167.24,0.4,1.0,0.0,0.0]
[1777781891651,41.9,78167.24,0.4,1.0,0.0,0.0]
[1777781891828,41.9,78167.24,0.4,1.0,0.0,0.0]
[1777781893495,41.9,78164.92,0.4,1.0,0.0,0.0]
[1777781900543,41.9,78166.08,0.4,1.0,0.0,0.0]
[1777781901258,41.9,78166.08,0.4,1.0,0.0,0.0]
[1777781901327,41.9,78166.08,0.4,1.0,0.0,0.0]
[1777781902174,41.9,78166.08,0.4,1.0,0.0,0.0]
[1777781901549,41.9,78166.72,0.4,1.0,0.0,0.0]
[1777781902326,41.9,78166.72,0.4,1.0,0.0,0.0]
[1777781902557,41.9,78167.5,0.4,1.0,0.0,0.0]
[1777781906585,41.9,78165.59,0.4,1.0,0.0,0.0]
[1777781907589,41.9,78165.59,0.4,1.0,0.0,0.0]
[1777781907829,41.9,78165.59,0.4,1.0,0.0,0.0]
[1777781908144,41.9,78165.59,0.4,1.0,0.0,0.0]
[1777781908183,41.9,78163.54,0.4,1.0,0.0,0.0]
[1777781908332,41.9,78163.54,0.4,1.0,0.0,0.0]
[1777781911620,41.9,78163.29,0.4,1.0,0.0,0.0]
[1777781915219,41.9,78163.29,0.4,1.0,0.0,0.0]
[1777781915260,41.9,78160.59,0.4,1.0,0.0,0.0]
[1777781915331,41.9,78160.59,0.4,1.0,0.0,0.0]
[1777781915648,41.9,78160.18,0.4,1.0,0.0,0.0]
[1777781916371,41.9,78160.18,0.4,1.0,0.0,0.0]
[1777781916577,41.9,78160.18,0.4,1.0,0.0,0.0]
[1777781916655,41.9,78162.46,0.4,1.0,0.0,0.0]
[1777781917662,41.9,78163.44,0.4,1.0,0.0,0.0]
[1777781918668,41.9,78162.21,0.4,1.0,0.0,0.0]
[1777781923218,41.9,78161.59,0.4,1.0,0.0,0.0]
[1777781923325,41.9,78161.62,0.4,1.0,0.0,0.0]
[1777781924001,41.9,78161.62,0.4,1.0,0.0,0.0]
[1777781924077,41.9,78161.62,0.4,1.0,0.0,0.0]
[1777781924102,41.9,78161.58,0.4,1.0,0.0,0.0]
[1777781930753,41.9,78161.4,0.4,1.0,0.0,0.0]
[1777781936795,41.9,78161.37,0.4,1.0,0.0,0.0]
[1777781941830,41.9,78161.58,0.4,1.0,0.0,0.0]
[1777781948878,41.9,78161.37,0.4,1.0,0.0,0.0]
[1777781958948,41.9,78161.33,0.4,1.0,0.0,0.0]
[1777781962166,41.9,78161.41,0.4,1.0,0.0,0.0]
[1777781962183,41.9,78160.88,0.4,1.0,0.0,0.0]
[1777781962327,41.9,78160.88,0.4,1.0,0.0,0.0]
[1777781962427,41.9,78160.88,0.4,1.0,0.0,0.0]
[1777781963370,41.9,78160.88,0.4,1.0,0.0,0.0]
[1777781963576,41.9,78160.88,0.4,1.0,0.0,0.0]
[1777781972042,41.9,78160.88,0.4,1.0,0.0,0.0]
[1777781972796,41.9,78160.88,0.4,1.0,0.0,0.0]
[1777781972825,41.9,78160.88,0.4,1.0,0.0,0.0]
[1777781973000,41.9,78160.88,0.4,1.0,0.0,0.0]
[1777781973747,41.9,78160.88,0.4,1.0,0.0,0.0]
[1777781973829,41.9,78160.88,0.4,1.0,0.0,0.0]
[1777781982112,41.9,78160.8,0.4,1.0,0.0,0.0]
[1777781989161,41.9,78161.08,0.4,1.0,0.0,0.0]
[1777781990885,41.9,78161.32,0.4,1.0,0.0,0.0]
[1777781991075,41.9,78161.32,0.4,1.0,0.0,0.0]
[1777781991092,41.9,78161.32,0.4,1.0,0.0,0.0]
[1777781992163,41.9,78161.32,0.4,1.0,0.0,0.0]
[1777781992326,41.9,78161.32,0.4,1.0,0.0,0.0]
[1777782001244,41.9,78168.4,0.4,1.0,0.0,0.0]
[1777782001781,41.9,78168.4,0.4,1.0,0.0,0.0]
[1777782001827,41.9,78168.4,0.4,1.0,0.0,0.0]
[1777782002252,41.9,78171.37,0.4,1.0,0.0,0.0]
[1777782003259,41.9,78167.93,0.4,1.0,0.0,0.0]
[1777782004000,41.9,78167.93,0.4,1.0,0.0,0.0]
[1777782004077,41.9,78167.93,0.4,1.0,0.0,0.0]
[1777782004266,41.9,78164.65,0.4,1.0,0.0,0.0]
[1777782010308,41.9,78165.08,0.4,1.0,0.0,0.0]
[1777782010938,41.9,78165.08,0.4,1.0,0.0,0.0]
[1777782011076,41.9,78165.08,0.4,1.0,0.0,0.0]
[1777782011315,41.9,78167.49,0.4,1.0,0.0,0.0]
[1777782012712,41.9,78167.67,0.4,1.0,0.0,0.0]
[1777782012828,41.9,78167.67,0.4,1.0,0.0,0.0]
[1777782019371,41.9,78168.03,0.4,1.0,0.0,0.0]
[1777782019872,41.9,78168.03,0.4,1.0,0.0,0.0]
[1777782020075,41.9,78168.03,0.4,1.0,0.0,0.0]
[1777782020378,41.9,78167.97,0.4,1.0,0.0,0.0]
[1777782021707,41.9,78167.97,0.4,1.0,0.0,0.0]
[1777782021827,41.9,78167.97,0.4,1.0,0.0,0.0]
[1777782023399,41.9,78169.67,0.4,1.0,0.0,0.0]
[1777782026738,41.9,78169.67,0.4,1.0,0.0,0.0]
[1777782026835,41.9,78169.67,0.4,1.0,0.0,0.0]
[1777782030327,41.9,78169.47,0.4,1.0,0.0,0.0]
[1777782030295,41.9,78168.56,0.4,1.0,0.0,0.0]
[1777782030866,41.9,78168.56,0.4,1.0,0.0,0.0]
[1777782031075,41.9,78168.56,0.4,1.0,0.0,0.0]
[1777782031082,41.9,78165.63,0.4,1.0,0.0,0.0]
[1777782032331,41.9,78165.63,0.4,1.0,0.0,0.0]
[1777782031455,41.9,78162.56,0.4,1.0,0.0,0.0]
[1777782032462,41.9,78161.44,0.4,1.0,0.0,0.0]
[1777782039511,41.9,78160.87,0.4,1.0,0.0,0.0]
[1777782044123,41.9,78161.02,0.4,1.0,0.0,0.0]
[1777782044326,41.9,78161.02,0.4,1.0,0.0,0.0]
[1777782048829,41.9,78161.02,0.4,1.0,0.0,0.0]
[1777782049077,41.9,78161.02,0.4,1.0,0.0,0.0]
[1777782049146,41.9,78160.92,0.4,1.0,0.0,0.0]
[1777782049427,41.9,78160.92,0.4,1.0,0.0,0.0]
[1777782049579,41.9,78160.92,0.4,1.0,0.0,0.0]
[1777782050610,41.9,78160.89,0.4,1.0,0.0,0.0]
[1777782050682,41.9,78164.68,0.4,1.0,0.0,0.0]
[1777782051595,41.9,78172.0,0.4,1.0,0.0,0.0]
[1777782054383,41.9,78172.45,0.4,1.0,0.0,0.0]
[1777782054616,41.9,78172.45,0.4,1.0,0.0,0.0]
[1777782057636,41.9,78173.08,0.4,1.0,0.0,0.0]
[1777782059652,41.9,78174.15,0.4,1.0,0.0,0.0]
[1777782060660,41.9,78175.17,0.4,1.0,0.0,0.0]
[1777782061666,41.9,78176.19,0.4,1.0,0.0,0.0]
[1777782064257,41.9,78175.96,0.4,1.0,0.0,0.0]
[1777782064329,41.9,78175.96,0.4,1.0,0.0,0.0]
[1777782064359,41.9,78175.18,0.4,1.0,0.0,0.0]
[1777782065695,41.9,78176.11,0.4,1.0,0.0,0.0]
[1777782069327,41.9,78176.06,0.4,1.0,0.0,0.0]
[1777782070576,41.9,78176.03,0.4,1.0,0.0,0.0]
[1777782070660,41.9,78176.03,0.4,1.0,0.0,0.0]
[1777782076772,41.9,78175.97,0.4,1.0,0.0,0.0]
[1777782081571,41.9,78175.97,0.4,1.0,0.0,0.0]
[1777782081832,41.9,78175.97,0.4,1.0,0.0,0.0]
[1777782089863,41.9,78176.2,0.4,1.0,0.0,0.0]
[1777782094898,41.9,78176.44,0.4,1.0,0.0,0.0]
[1777782095904,41.9,78177.21,0.4,1.0,0.0,0.0]
[1777782100940,41.9,78177.33,0.4,1.0,0.0,0.0]
[1777782102577,41.9,78177.44,0.4,1.0,0.0,0.0]
[1777782103248,41.9,78177.44,0.4,1.0,0.0,0.0]
[1777782103328,41.9,78177.44,0.4,1.0,0.0,0.0]
[1777782103427,41.9,78179.47,0.4,1.0,0.0,0.0]
[1777782103961,41.9,78181.48,0.4,1.0,0.0,0.0]
[1777782106270,41.9,78181.59,0.4,1.0,0.0,0.0]
[1777782106337,41.9,78181.59,0.4,1.0,0.0,0.0]
[1777782106513,41.9,78180.89,0.4,1.0,0.0,0.0]
[1777782106577,41.9,78180.89,0.4,1.0,0.0,0.0]
[1777782106982,41.9,78178.88,0.4,1.0,0.0,0.0]
[1777782112017,41.9,78178.68,0.4,1.0,0.0,0.0]
[1777782117051,41.9,78178.88,0.4,1.0,0.0,0.0]
[1777782122087,41.9,78178.45,0.4,1.0,0.0,0.0]
[1777782126115,41.9,78179.82,0.4,1.0,0.0,0.0]
[1777782127269,41.9,78179.82,0.4,1.0,0.0,0.0]
[1777782127329,41.9,78179.82,0.4,1.0,0.0,0.0]
[1777782127423,41.9,78182.59,0.4,1.0,0.0,0.0]
[1777782128129,41.9,78185.36,0.4,1.0,0.0,0.0]
[1777782133164,41.9,78186.49,0.4,1.0,0.0,0.0]
[1777782133936,41.9,78186.49,0.4,1.0,0.0,0.0]
[1777782134077,41.9,78186.49,0.4,1.0,0.0,0.0]
[1777782137073,41.9,78186.19,0.4,1.0,0.0,0.0]
[1777782137325,41.9,78186.19,0.4,1.0,0.0,0.0]
[1777782137426,41.9,78186.26,0.4,1.0,0.0,0.0]
[1777782143415,41.9,78186.3,0.4,1.0,0.0,0.0]
[1777782143575,41.9,78186.3,0.4,1.0,0.0,0.0]
[1777782149276,41.9,78186.16,0.4,1.0,0.0,0.0]
[1777782151290,41.9,78186.87,0.4,1.0,0.0,0.0]
[1777782156325,41.9,78186.31,0.4,1.0,0.0,0.0]
[1777782156706,41.9,78186.31,0.4,1.0,0.0,0.0]
[1777782156837,41.9,78186.31,0.4,1.0,0.0,0.0]
[1777782156976,41.9,78186.31,0.4,1.0,0.0,0.0]
[1777782157076,41.9,78186.31,0.4,1.0,0.0,0.0]
[1777782157332,41.9,78186.35,0.4,1.0,0.0,0.0]
[1777782163373,41.9,78187.26,0.4,1.0,0.0,0.0]
[1777782163650,41.9,78187.26,0.4,1.0,0.0,0.0]
[1777782163826,41.9,78187.26,0.4,1.0,0.0,0.0]
[1777782167402,41.9,78188.31,0.4,1.0,0.0,0.0]
[1777782167595,41.9,78188.31,0.4,1.0,0.0,0.0]
[1777782167829,41.9,78188.31,0.4,1.0,0.0,0.0]
[1777782168193,41.9,78188.31,0.4,1.0,0.0,0.0]
[1777782168327,41.9,78188.31,0.4,1.0,0.0,0.0]
[1777782168408,41.9,78187.16,0.4,1.0,0.0,0.0]
[1777782176465,41.9,78187.14,0.4,1.0,0.0,0.0]
[1777782178239,41.9,78187.14,0.4,1.0,0.0,0.0]
[1777782178327,41.9,78187.14,0.4,1.0,0.0,0.0]
[1777782178338,41.9,78187.14,0.4,1.0,0.0,0.0]
[1777782180651,41.9,78187.18,0.4,1.0,0.0,0.0]
[1777782184521,41.9,78189.26,0.4,1.0,0.0,0.0]
[1777782185528,41.9,78190.48,0.4,1.0,0.0,0.0]
[1777782186632,41.9,78190.34,0.4,1.0,0.0,0.0]
[1777782186827,41.9,78190.34,0.4,1.0,0.0,0.0]
[1777782187542,41.9,78190.3,0.4,1.0,0.0,0.0]
[1777782194384,41.9,78190.83,0.4,1.0,0.0,0.0]
[1777782195080,41.9,78190.83,0.4,1.0,0.0,0.0]
[1777782200633,41.9,78192.36,0.4,1.0,0.0,0.0]
[1777782205671,41.9,78192.89,0.4,1.0,0.0,0.0]
[1777782208579,41.9,78192.89,0.4,1.0,0.0,0.0]
[1777782210965,41.9,78193.87,0.4,1.0,0.0,0.0]
[1777782211079,41.9,78193.87,0.4,1.0,0.0,0.0]
[1777782211180,41.9,78193.9,0.4,1.0,0.0,0.0]
[1777782216748,41.9,78194.48,0.4,1.0,0.0,0.0]
[1777782220472,41.9,78194.93,0.4,1.0,0.0,0.0]
[1777782220577,41.9,78194.93,0.4,1.0,0.0,0.0]
[1777782225811,41.9,78194.58,0.4,1.0,0.0,0.0]
[1777782230277,41.9,78195.02,0.4,1.0,0.0,0.0]
[1777782230413,41.9,78195.02,0.4,1.0,0.0,0.0]
[1777782230515,41.9,78195.02,0.4,1.0,0.0,0.0]
[1777782230579,41.9,78195.02,0.4,1.0,0.0,0.0]
[1777782230427,41.9,78195.02,0.4,1.0,0.0,0.0]
[1777782235882,41.9,78196.86,0.4,1.0,0.0,0.0]
[1777782237608,41.9,78196.86,0.4,1.0,0.0,0.0]
[1777782237614,41.9,78196.86,0.4,1.0,0.0,0.0]
[1777782237831,41.9,78197.16,0.4,1.0,0.0,0.0]
[1777782237835,41.9,78197.16,0.4,1.0,0.0,0.0]
[1777782242931,41.9,78196.68,0.4,1.0,0.0,0.0]
[1777782249980,41.9,78197.08,0.4,1.0,0.0,0.0]
[1777782255015,41.9,78197.84,0.4,1.0,0.0,0.0]
[1777782258035,41.9,78199.75,0.4,1.0,0.0,0.0]
[1777782258887,41.9,78199.75,0.4,1.0,0.0,0.0]
[1777782259075,41.9,78199.75,0.4,1.0,0.0,0.0]
[1777782259080,41.9,78199.75,0.4,1.0,0.0,0.0]
[1777782259328,41.9,78199.75,0.4,1.0,0.0,0.0]
[1777782259426,41.9,78200.73,0.4,1.0,0.0,0.0]
[1777782266092,41.9,78200.3,0.4,1.0,0.0,0.0]
[1777782274156,41.9,78200.12,0.4,1.0,0.0,0.0]
[1777782276170,41.9,78201.28,0.4,1.0,0.0,0.0]
[1777782278101,41.9,78201.4,0.4,1.0,0.0,0.0]
[1777782278246,41.9,78201.4,0.4,1.0,0.0,0.0]
[1777782278325,41.9,78201.4,0.4,1.0,0.0,0.0]
[1777782278348,41.9,78201.43,0.4,1.0,0.0,0.0]
[1777782284226,41.9,78202.01,0.4,1.0,0.0,0.0]
[1777782285233,41.9,78204.14,0.4,1.0,0.0,0.0]
[1777782287086,41.9,78204.58,0.4,1.0,0.0,0.0]
[1777782287245,41.9,78204.58,0.4,1.0,0.0,0.0]
[1777782287329,41.9,78204.58,0.4,1.0,0.0,0.0]
[1777782287346,41.9,78204.65,0.4,1.0,0.0,0.0]
[1777782293289,41.9,78204.77,0.4,1.0,0.0,0.0]
[1777782294296,41.9,78207.32,0.4,1.0,0.0,0.0]
[1777782295303,41.9,78209.02,0.4,1.0,0.0,0.0]
[1777782296310,41.9,78211.05,0.4,1.0,0.0,0.0]
[1777782296966,41.9,78211.05,0.4,1.0,0.0,0.0]
[1777782297077,41.9,78211.05,0.4,1.0,0.0,0.0]
[1777782297475,41.9,78211.05,0.4,1.0,0.0,0.0]
[1777782297577,41.9,78211.05,0.4,1.0,0.0,0.0]
[1777782297537,41.9,78211.92,0.4,1.0,0.0,0.0]
[1777782299331,41.9,78210.76,0.4,1.0,0.0,0.0]
[1777782305372,41.9,78211.21,0.4,1.0,0.0,0.0]
[1777782313429,41.9,78210.92,0.4,1.0,0.0,0.0]
[1777782327527,41.9,78211.43,0.4,1.0,0.0,0.0]
[1777782328534,41.9,78212.68,0.4,1.0,0.0,0.0]
[1777782329541,41.9,78215.77,0.4,1.0,0.0,0.0]
[1777782331555,41.9,78216.04,0.4,1.0,0.0,0.0]
[1777782331922,41.9,78216.04,0.4,1.0,0.0,0.0]
[1777782332077,41.9,78216.04,0.4,1.0,0.0,0.0]
[1777782332231,41.9,78216.04,0.4,1.0,0.0,0.0]
[1777782332328,41.9,78216.04,0.4,1.0,0.0,0.0]
[1777782332332,41.9,78216.04,0.4,1.0,0.0,0.0]
[1777782334576,41.9,78211.45,0.4,1.0,0.0,0.0]
[1777782339611,41.9,78210.83,0.4,1.0,0.0,0.0]
[1777782340618,41.9,78209.6,0.4,1.0,0.0,0.0]
[1777782341670,41.9,78209.6,0.4,1.0,0.0,0.0]
[1777782341688,41.9,78207.03,0.4,1.0,0.0,0.0]
[1777782341829,41.9,78207.03,0.4,1.0,0.0,0.0]
[1777782341837,41.9,78207.03,0.4,1.0,0.0,0.0]
[1777782342078,41.9,78207.03,0.4,1.0,0.0,0.0]
[1777782342632,41.9,78205.46,0.4,1.0,0.0,0.0]
[1777782343639,41.9,78200.77,0.4,1.0,0.0,0.0]
[1777782344645,41.9,78198.67,0.4,1.0,0.0,0.0]
[1777782345684,41.9,78198.67,0.4,1.0,0.0,0.0]
[1777782345653,41.9,78197.55,0.4,1.0,0.0,0.0]
[1777782345831,41.9,78197.55,0.4,1.0,0.0,0.0]
[1777782345917,41.9,78197.55,0.4,1.0,0.0,0.0]
[1777782346078,41.9,78197.55,0.4,1.0,0.0,0.0]
[1777782346660,41.9,78196.68,0.4,1.0,0.0,0.0]
[1777782348673,41.9,78195.06,0.4,1.0,0.0,0.0]
[1777782350894,41.9,78195.11,0.4,1.0,0.0,0.0]
[1777782351079,41.9,78195.11,0.4,1.0,0.0,0.0]
[1777782355723,41.9,78195.03,0.4,1.0,0.0,0.0]
[1777782358308,41.9,78194.66,0.4,1.0,0.0,0.0]
[1777782358331,41.9,78194.66,0.4,1.0,0.0,0.0]
[1777782362772,41.9,78193.26,0.4,1.0,0.0,0.0]
[1777782365255,41.9,78192.65,0.4,1.0,0.0,0.0]
[1777782365332,41.9,78192.65,0.4,1.0,0.0,0.0]
[1777782365353,41.9,78192.65,0.4,1.0,0.0,0.0]
[1777782365582,41.9,78192.65,0.4,1.0,0.0,0.0]
[1777782365679,41.9,78192.58,0.4,1.0,0.0,0.0]
[1777782368814,41.9,78194.06,0.4,1.0,0.0,0.0]
[1777782369822,41.9,78197.82,0.4,1.0,0.0,0.0]
[1777782370829,41.9,78200.72,0.4,1.0,0.0,0.0]
[1777782371766,41.9,78200.72,0.4,1.0,0.0,0.0]
[1777782371835,41.9,78200.72,0.4,1.0,0.0,0.0]
[1777782371992,41.9,78200.72,0.4,1.0,0.0,0.0]
[1777782372086,41.9,78200.72,0.4,1.0,0.0,0.0]
[1777782372141,41.9,78201.07,0.4,1.0,0.0,0.0]
[1777782374859,41.9,78202.54,0.4,1.0,0.0,0.0]
[1777782375865,41.9,78204.02,0.4,1.0,0.0,0.0]
[1777782377081,41.9,78204.02,0.4,1.0,0.0,0.0]
[1777782377144,41.9,78204.02,0.4,1.0,0.0,0.0]
[1777782377329,41.9,78204.02,0.4,1.0,0.0,0.0]
[1777782377427,41.9,78205.53,0.4,1.0,0.0,0.0]
[1777782382915,41.9,78206.89,0.4,1.0,0.0,0.0]
[1777782384012,41.9,78206.89,0.4,1.0,0.0,0.0]
[1777782384065,41.9,78206.89,0.4,1.0,0.0,0.0]
[1777782384084,41.9,78206.89,0.4,1.0,0.0,0.0]
[1777782384113,41.9,78207.64,0.4,1.0,0.0,0.0]
[1777782386943,41.9,78208.88,0.4,1.0,0.0,0.0]
[1777782389964,41.9,78210.34,0.4,1.0,0.0,0.0]
[1777782392429,41.9,78210.06,0.4,1.0,0.0,0.0]
[1777782392565,41.9,78210.06,0.4,1.0,0.0,0.0]
[1777782392587,41.9,78210.06,0.4,1.0,0.0,0.0]
[1777782392666,41.9,78210.02,0.4,1.0,0.0,0.0]
[1777782398472,41.9,78210.71,0.4,1.0,0.0,0.0]
[1777782401041,41.9,78211.66,0.4,1.0,0.0,0.0]
[1777782402653,41.9,78211.66,0.4,1.0,0.0,0.0]
[1777782402793,41.9,78211.83,0.4,1.0,0.0,0.0]
[1777782402832,41.9,78211.83,0.4,1.0,0.0,0.0]
[1777782402960,41.9,78211.83,0.4,1.0,0.0,0.0]
[1777782403080,41.9,78211.83,0.4,1.0,0.0,0.0]
[1777782403133,41.9,78212.06,0.4,1.0,0.0,0.0]
[1777782406076,41.9,78213.13,0.4,1.0,0.0,0.0]
[1777782416147,41.9,78213.13,0.4,1.0,0.0,0.0]
[1777782422190,41.9,78213.28,0.4,1.0,0.0,0.0]
[1777782426441,41.9,78213.28,0.4,1.0,0.0,0.0]
[1777782426578,41.9,78213.28,0.4,1.0,0.0,0.0]
[1777782426712,41.9,78213.28,0.4,1.0,0.0,0.0]
[1777782426755,41.9,78213.28,0.4,1.0,0.0,0.0]
[1777782426827,41.9,78213.28,0.4,1.0,0.0,0.0]
[1777782432260,41.9,78213.57,0.4,1.0,0.0,0.0]
[1777782438301,41.9,78213.52,0.4,1.0,0.0,0.0]
[1777782443337,41.9,78213.23,0.4,1.0,0.0,0.0]
[1777782450386,41.9,78213.22,0.4,1.0,0.0,0.0]
[1777782451393,41.9,78213.32,0.4,1.0,0.0,0.0]
[1777782457435,41.9,78215.17,0.4,1.0,0.0,0.0]
[1777782458442,41.9,78217.25,0.4,1.0,0.0,0.0]
[1777782460265,41.9,78217.45,0.4,1.0,0.0,0.0]
[1777782460325,41.9,78217.45,0.4,1.0,0.0,0.0]
[1777782460448,41.9,78217.45,0.4,1.0,0.0,0.0]
[1777782460585,41.9,78217.45,0.4,1.0,0.0,0.0]
[1777782460682,41.9,78217.49,0.4,1.0,0.0,0.0]
[1777782462576,41.9,78217.52,0.4,1.0,0.0,0.0]
[1777782462677,41.9,78217.52,0.4,1.0,0.0,0.0]
[1777782469519,41.9,78218.08,0.4,1.0,0.0,0.0]
[1777782470526,41.9,78217.12,0.4,1.0,0.0,0.0]
[1777782471401,41.9,78217.12,0.4,1.0,0.0,0.0]
[1777782471574,41.9,78217.12,0.4,1.0,0.0,0.0]
[1777782471585,41.9,78217.12,0.4,1.0,0.0,0.0]
[1777782471830,41.9,78217.12,0.4,1.0,0.0,0.0]
[1777782471675,41.9,78216.84,0.4,1.0,0.0,0.0]
[1777782480596,41.9,78221.58,0.4,1.0,0.0,0.0]
[1777782481603,41.9,78223.17,0.4,1.0,0.0,0.0]
[1777782482573,41.9,78223.17,0.4,1.0,0.0,0.0]
[1777782482828,41.9,78223.17,0.4,1.0,0.0,0.0]
[1777782482680,41.9,78223.56,0.4,1.0,0.0,0.0]
[1777782482932,41.9,78223.56,0.4,1.0,0.0,0.0]
[1777782483078,41.9,78223.56,0.4,1.0,0.0,0.0]
[1777782489659,41.9,78223.53,0.4,1.0,0.0,0.0]
[1777782491342,41.9,78223.53,0.4,1.0,0.0,0.0]
[1777782491562,41.9,78223.53,0.4,1.0,0.0,0.0]
[1777782491584,41.9,78223.53,0.4,1.0,0.0,0.0]
[1777782491673,41.9,78223.6,0.4,1.0,0.0,0.0]
[1777782492679,41.9,78225.27,0.4,1.0,0.0,0.0]
[1777782495700,41.9,78226.23,0.4,1.0,0.0,0.0]
[1777782497714,41.9,78227.09,0.4,1.0,0.0,0.0]
[1777782498722,41.9,78228.63,0.4,1.0,0.0,0.0]
[1777782499578,41.9,78228.63,0.4,1.0,0.0,0.0]
[1777782499836,41.9,78228.63,0.4,1.0,0.0,0.0]
[1777782499729,41.9,78227.85,0.4,1.0,0.0,0.0]
[1777782499970,41.9,78227.85,0.4,1.0,0.0,0.0]
[1777782500077,41.9,78227.85,0.4,1.0,0.0,0.0]
[1777782500735,41.9,78227.81,0.4,1.0,0.0,0.0]
[1777782505771,41.9,78229.59,0.4,1.0,0.0,0.0]
[1777782507597,41.9,78229.39,0.4,1.0,0.0,0.0]
[1777782507828,41.9,78229.39,0.4,1.0,0.0,0.0]
[1777782507785,41.9,78228.06,0.4,1.0,0.0,0.0]
[1777782508023,41.9,78228.06,0.4,1.0,0.0,0.0]
[1777782508078,41.9,78228.06,0.4,1.0,0.0,0.0]
[1777782508791,41.9,78227.99,0.4,1.0,0.0,0.0]
[1777782510806,41.9,78223.97,0.4,1.0,0.0,0.0]
[1777782511763,41.9,78223.97,0.4,1.0,0.0,0.0]
[1777782511832,41.9,78223.97,0.4,1.0,0.0,0.0]
[1777782511864,41.9,78220.17,0.4,1.0,0.0,0.0]
[1777782511960,41.9,78220.17,0.4,1.0,0.0,0.0]
[1777782512079,41.9,78220.17,0.4,1.0,0.0,0.0]
[1777782516848,41.9,78219.07,0.4,1.0,0.0,0.0]
[1777782517855,41.9,78220.17,0.4,1.0,0.0,0.0]
[1777782517908,41.9,78220.17,0.4,1.0,0.0,0.0]
[1777782518078,41.9,78220.17,0.4,1.0,0.0,0.0]
[1777782518333,41.9,78220.17,0.4,1.0,0.0,0.0]
[1777782518862,41.9,78220.21,0.4,1.0,0.0,0.0]
[1777782519869,41.9,78219.41,0.4,1.0,0.0,0.0]
[1777782522890,41.9,78218.28,0.4,1.0,0.0,0.0]
[1777782523897,41.9,78214.58,0.4,1.0,0.0,0.0]
[1777782524287,41.9,78214.58,0.4,1.0,0.0,0.0]
[1777782524325,41.9,78214.58,0.4,1.0,0.0,0.0]
[1777782524899,41.9,78214.58,0.4,1.0,0.0,0.0]
[1777782525076,41.9,78214.58,0.4,1.0,0.0,0.0]
[1777782525083,41.9,78214.55,0.4,1.0,0.0,0.0]
[1777782526918,41.9,78213.75,0.4,1.0,0.0,0.0]
[1777782536988,41.9,78213.75,0.4,1.0,0.0,0.0]
[1777782539303,41.9,78214.47,0.4,1.0,0.0,0.0]
[1777782539327,41.9,78214.47,0.4,1.0,0.0,0.0]
[1777782539823,41.9,78214.47,0.4,1.0,0.0,0.0]
[1777782539402,41.9,78214.76,0.4,1.0,0.0,0.0]
[1777782540076,41.9,78214.76,0.4,1.0,0.0,0.0]
[1777782547064,41.9,78215.3,0.4,1.0,0.0,0.0]
[1777782548406,41.9,78215.3,0.4,1.0,0.0,0.0]
[1777782548578,41.9,78215.3,0.4,1.0,0.0,0.0]
[1777782548610,41.9,78215.3,0.4,1.0,0.0,0.0]
[1777782548967,41.9,78215.3,0.4,1.0,0.0,0.0]
[1777782549076,41.9,78215.3,0.4,1.0,0.0,0.0]
[1777782558141,41.9,78215.8,0.4,1.0,0.0,0.0]
[1777782559273,41.9,78215.8,0.4,1.0,0.0,0.0]
[1777782559333,41.9,78215.8,0.4,1.0,0.0,0.0]
[1777782559877,41.9,78215.8,0.4,1.0,0.0,0.0]
[1777782559930,41.9,78215.19,0.4,1.0,0.0,0.0]
[1777782560077,41.9,78215.19,0.4,1.0,0.0,0.0]
[1777782570225,41.9,78214.91,0.4,1.0,0.0,0.0]
[1777782572240,41.9,78214.83,0.4,1.0,0.0,0.0]
[1777782582309,41.9,78214.37,0.4,1.0,0.0,0.0]
[1777782585331,41.9,78215.59,0.4,1.0,0.0,0.0]
[1777782586616,41.9,78215.59,0.4,1.0,0.0,0.0]
[1777782586830,41.9,78215.59,0.4,1.0,0.0,0.0]
[1777782586901,41.9,78215.59,0.4,1.0,0.0,0.0]
[1777782587328,41.9,78215.59,0.4,1.0,0.0,0.0]
[1777782587581,41.9,78215.59,0.4,1.0,0.0,0.0]
[1777782589358,41.9,78214.35,0.4,1.0,0.0,0.0]
[1777782599915,41.9,78214.35,0.4,1.0,0.0,0.0]
[1777782600078,41.9,78214.96,0.4,1.0,0.0,0.0]
[1777782600664,41.9,78214.96,0.4,1.0,0.0,0.0]
[1777782600829,41.9,78214.96,0.4,1.0,0.0,0.0]
[1777782600930,41.9,78214.78,0.4,1.0,0.0,0.0]
[1777782607484,41.9,78214.6,0.4,1.0,0.0,0.0]
[1777782614360,41.9,78214.68,0.4,1.0,0.0,0.0]
[1777782614449,41.9,78214.68,0.4,1.0,0.0,0.0]
[1777782614582,41.9,78214.68,0.4,1.0,0.0,0.0]
[1777782614678,41.9,78214.68,0.4,1.0,0.0,0.0]
[1777782621583,41.9,78214.89,0.4,1.0,0.0,0.0]
[1777782622703,41.9,78214.89,0.4,1.0,0.0,0.0]
[1777782622826,41.9,78214.89,0.4,1.0,0.0,0.0]
[1777782622927,41.9,78216.53,0.4,1.0,0.0,0.0]
[1777782623070,41.9,78216.53,0.4,1.0,0.0,0.0]
[1777782623335,41.9,78216.53,0.4,1.0,0.0,0.0]
[1777782625610,41.9,78217.39,0.4,1.0,0.0,0.0]
[1777782628192,41.9,78217.47,0.4,1.0,0.0,0.0]
[1777782628326,41.9,78217.47,0.4,1.0,0.0,0.0]
[1777782628632,41.9,78222.99,0.4,1.0,0.0,0.0]
[1777782629038,41.9,78222.99,0.4,1.0,0.0,0.0]
[1777782629078,41.9,78222.99,0.4,1.0,0.0,0.0]
[1777782629639,41.9,78224.4,0.4,1.0,0.0,0.0]
[1777782633667,41.9,78224.97,0.4,1.0,0.0,0.0]
[1777782636163,41.9,78225.08,0.4,1.0,0.0,0.0]
[1777782636331,41.9,78225.08,0.4,1.0,0.0,0.0]
[1777782636834,41.9,78225.08,0.4,1.0,0.0,0.0]
[1777782636936,41.9,78224.19,0.4,1.0,0.0,0.0]
[1777782637078,41.9,78224.19,0.4,1.0,0.0,0.0]
[1777782637694,41.9,78222.9,0.4,1.0,0.0,0.0]
[1777782638702,41.9,78219.27,0.4,1.0,0.0,0.0]
[1777782639709,41.9,78217.14,0.4,1.0,0.0,0.0]
[1777782640718,41.9,78216.43,0.4,1.0,0.0,0.0]
[1777782645751,41.9,78216.47,0.4,1.0,0.0,0.0]
[1777782647308,41.9,78216.38,0.4,1.0,0.0,0.0]
[1777782647325,41.9,78216.38,0.4,1.0,0.0,0.0]
[1777782647764,41.9,78217.15,0.4,1.0,0.0,0.0]
[1777782648184,41.9,78217.15,0.4,1.0,0.0,0.0]
[1777782648328,41.9,78217.15,0.4,1.0,0.0,0.0]
[1777782648772,41.9,78216.48,0.4,1.0,0.0,0.0]
[1777782653807,41.9,78216.57,0.4,1.0,0.0,0.0]
[1777782658842,41.9,78216.48,0.4,1.0,0.0,0.0]
[1777782663877,41.9,78216.56,0.4,1.0,0.0,0.0]
[1777782668912,41.9,78216.54,0.4,1.0,0.0,0.0]
[1777782674956,41.9,78216.63,0.4,1.0,0.0,0.0]
[1777782675963,41.9,78218.6,0.4,1.0,0.0,0.0]
[1777782676393,41.9,78218.6,0.4,1.0,0.0,0.0]
[1777782676577,41.9,78218.6,0.4,1.0,0.0,0.0]
[1777782676970,41.9,78219.71,0.4,1.0,0.0,0.0]
[1777782682005,41.9,78220.24,0.4,1.0,0.0,0.0]
[1777782687040,41.9,78220.61,0.4,1.0,0.0,0.0]
[1777782688044,41.9,78220.61,0.4,1.0,0.0,0.0]
[1777782688047,41.9,78222.41,0.4,1.0,0.0,0.0]
[1777782688079,41.9,78222.41,0.4,1.0,0.0,0.0]
[1777782690465,41.9,78223.0,0.4,1.0,0.0,0.0]
[1777782690578,41.9,78223.0,0.4,1.0,0.0,0.0]
[1777782691069,41.9,78223.64,0.4,1.0,0.0,0.0]
[1777782693789,41.9,78223.71,0.4,1.0,0.0,0.0]
[1777782693827,41.9,78223.71,0.4,1.0,0.0,0.0]
[1777782696104,41.9,78225.91,0.4,1.0,0.0,0.0]
[1777782699585,41.9,78226.31,0.4,1.0,0.0,0.0]
[1777782699833,41.9,78226.31,0.4,1.0,0.0,0.0]
[1777782700946,41.9,78227.2,0.4,1.0,0.0,0.0]
[1777782701078,41.9,78227.2,0.4,1.0,0.0,0.0]
[1777782701047,41.9,78227.04,0.4,1.0,0.0,0.0]
[1777782709195,41.9,78227.78,0.4,1.0,0.0,0.0]
[1777782714230,41.9,78227.75,0.4,1.0,0.0,0.0]
[1777782715985,41.9,78227.75,0.4,1.0,0.0,0.0]
[1777782716076,41.9,78227.75,0.4,1.0,0.0,0.0]
[1777782716087,41.9,78223.82,0.4,1.0,0.0,0.0]
[1777782716244,41.9,78222.18,0.4,1.0,0.0,0.0]
[1777782719876,41.9,78222.03,0.4,1.0,0.0,0.0]
[1777782720075,41.9,78222.03,0.4,1.0,0.0,0.0]
[1777782719978,41.9,78221.73,0.4,1.0,0.0,0.0]
[1777782720397,41.9,78221.73,0.4,1.0,0.0,0.0]
[1777782720576,41.9,78221.73,0.4,1.0,0.0,0.0]
[1777782720677,41.9,78218.81,0.4,1.0,0.0,0.0]
[1777782722286,41.9,78217.66,0.4,1.0,0.0,0.0]
[1777782723293,41.9,78216.01,0.4,1.0,0.0,0.0]
[1777782724818,41.9,78216.01,0.4,1.0,0.0,0.0]
[1777782724829,41.9,78216.01,0.4,1.0,0.0,0.0]
[1777782724862,41.9,78214.35,0.4,1.0,0.0,0.0]
[1777782728651,41.9,78213.51,0.4,1.0,0.0,0.0]
[1777782728826,41.9,78213.51,0.4,1.0,0.0,0.0]
[1777782728908,41.9,78212.13,0.4,1.0,0.0,0.0]
[1777782729335,41.9,78209.04,0.4,1.0,0.0,0.0]
[1777782730341,41.9,78207.66,0.4,1.0,0.0,0.0]
[1777782731349,41.9,78206.22,0.4,1.0,0.0,0.0]
[1777782732679,41.9,78206.22,0.4,1.0,0.0,0.0]
[1777782732829,41.9,78206.22,0.4,1.0,0.0,0.0]
[1777782732901,41.9,78206.11,0.4,1.0,0.0,0.0]
[1777782738849,41.9,78206.15,0.4,1.0,0.0,0.0]
[1777782739075,41.9,78206.15,0.4,1.0,0.0,0.0]
[1777782739029,41.9,78207.64,0.4,1.0,0.0,0.0]
[1777782744441,41.9,78207.85,0.4,1.0,0.0,0.0]
[1777782745980,41.9,78207.85,0.4,1.0,0.0,0.0]
[1777782746076,41.9,78207.85,0.4,1.0,0.0,0.0]
[1777782746081,41.9,78206.89,0.4,1.0,0.0,0.0]
[1777782753503,41.9,78206.99,0.4,1.0,0.0,0.0]
[1777782758580,41.9,78206.96,0.4,1.0,0.0,0.0]
[1777782764580,41.9,78207.13,0.4,1.0,0.0,0.0]
[1777782771630,41.9,78206.79,0.4,1.0,0.0,0.0]
[1777782775026,41.9,78206.3,0.4,1.0,0.0,0.0]
[1777782775087,41.9,78206.3,0.4,1.0,0.0,0.0]
[1777782775073,41.9,78205.87,0.4,1.0,0.0,0.0]
[1777782775178,41.9,78205.87,0.4,1.0,0.0,0.0]
[1777782775327,41.9,78205.87,0.4,1.0,0.0,0.0]
[1777782781700,41.9,78205.22,0.4,1.0,0.0,0.0]
[1777782786735,41.9,78205.06,0.4,1.0,0.0,0.0]
[1777782789007,41.9,78205.06,0.4,1.0,0.0,0.0]
[1777782789081,41.9,78205.06,0.4,1.0,0.0,0.0]
[1777782789108,41.9,78205.81,0.4,1.0,0.0,0.0]
[1777782789249,41.9,78205.81,0.4,1.0,0.0,0.0]
[1777782789327,41.9,78205.81,0.4,1.0,0.0,0.0]
[1777782797812,41.9,78205.19,0.4,1.0,0.0,0.0]
[1777782805868,41.9,78205.15,0.4,1.0,0.0,0.0]
[1777782812919,41.9,78205.22,0.4,1.0,0.0,0.0]
[1777782817954,41.9,78205.19,0.4,1.0,0.0,0.0]
[1777782822989,41.9,78204.51,0.4,1.0,0.0,0.0]
[1777782826039,41.9,78204.51,0.4,1.0,0.0,0.0]
[1777782826081,41.9,78204.51,0.4,1.0,0.0,0.0]
[1777782826138,41.9,78205.66,0.4,1.0,0.0,0.0]
[1777782826374,41.9,78205.66,0.4,1.0,0.0,0.0]
[1777782826578,41.9,78205.66,0.4,1.0,0.0,0.0]
[1777782827017,41.9,78204.63,0.4,1.0,0.0,0.0]
[1777782832052,41.9,78204.91,0.4,1.0,0.0,0.0]
[1777782834569,41.9,78205.09,0.4,1.0,0.0,0.0]
[1777782834584,41.9,78205.09,0.4,1.0,0.0,0.0]
[1777782834718,41.9,78205.09,0.4,1.0,0.0,0.0]
[1777782834829,41.9,78205.09,0.4,1.0,0.0,0.0]
[1777782834922,41.9,78205.09,0.4,1.0,0.0,0.0]
[1777782842122,41.9,78205.8,0.4,1.0,0.0,0.0]
[1777782845165,41.9,78205.72,0.4,1.0,0.0,0.0]
[1777782845177,41.9,78205.73,0.4,1.0,0.0,0.0]
[1777782845333,41.9,78205.73,0.4,1.0,0.0,0.0]
[1777782845337,41.9,78205.73,0.4,1.0,0.0,0.0]
[1777782845579,41.9,78205.73,0.4,1.0,0.0,0.0]
[1777782851185,41.9,78205.67,0.4,1.0,0.0,0.0]
[1777782852574,41.9,78205.49,0.4,1.0,0.0,0.0]
[1777782863269,41.9,78205.5,0.4,1.0,0.0,0.0]
[1777782873339,41.9,78205.75,0.4,1.0,0.0,0.0]
[1777782881395,41.9,78205.71,0.4,1.0,0.0,0.0]
[1777782891465,41.9,78205.71,0.4,1.0,0.0,0.0]
[1777782896500,41.9,78205.99,0.4,1.0,0.0,0.0]
[1777782901535,41.9,78205.95,0.4,1.0,0.0,0.0]
[1777782907815,41.9,78206.02,0.4,1.0,0.0,0.0]
[1777782907831,41.9,78206.02,0.4,1.0,0.0,0.0]
[1777782908062,41.9,78206.02,0.4,1.0,0.0,0.0]
[1777782908076,41.9,78206.02,0.4,1.0,0.0,0.0]
[1777782908161,41.9,78206.02,0.4,1.0,0.0,0.0]
[1777782913619,41.9,78206.02,0.4,1.0,0.0,0.0]
[1777782918654,41.9,78206.63,0.4,1.0,0.0,0.0]
[1777782920735,41.9,78206.17,0.4,1.0,0.0,0.0]
[1777782920829,41.9,78206.17,0.4,1.0,0.0,0.0]
[1777782920983,41.9,78206.17,0.4,1.0,0.0,0.0]
[1777782921079,41.9,78206.17,0.4,1.0,0.0,0.0]
[1777782921085,41.9,78206.49,0.4,1.0,0.0,0.0]
[1777782926710,41.9,78206.38,0.4,1.0,0.0,0.0]
[1777782927717,41.9,78204.3,0.4,1.0,0.0,0.0]
[1777782928724,41.9,78199.42,0.4,1.0,0.0,0.0]
[1777782929731,41.9,78198.35,0.4,1.0,0.0,0.0]
[1777782930747,41.9,78198.35,0.4,1.0,0.0,0.0]
[1777782930829,41.9,78198.35,0.4,1.0,0.0,0.0]
[1777782930848,41.9,78198.35,0.4,1.0,0.0,0.0]
[1777782931081,41.9,78198.35,0.4,1.0,0.0,0.0]
[1777782931181,41.9,78197.03,0.4,1.0,0.0,0.0]
[1777782936780,41.9,78196.39,0.4,1.0,0.0,0.0]
[1777782938015,41.9,78196.39,0.4,1.0,0.0,0.0]
[1777782938079,41.9,78196.39,0.4,1.0,0.0,0.0]
[1777782938156,41.9,78196.39,0.4,1.0,0.0,0.0]
[1777782938257,41.9,78195.63,0.4,1.0,0.0,0.0]
[1777782938328,41.9,78195.63,0.4,1.0,0.0,0.0]
[1777782940808,41.9,78194.5,0.4,1.0,0.0,0.0]
[1777782944836,41.9,78193.5,0.4,1.0,0.0,0.0]
[1777782949872,41.9,78193.55,0.4,1.0,0.0,0.0]
[1777782955009,41.9,78193.78,0.4,1.0,0.0,0.0]
[1777782955079,41.9,78193.78,0.4,1.0,0.0,0.0]
[1777782955172,41.9,78193.78,0.4,1.0,0.0,0.0]
[1777782955331,41.9,78193.78,0.4,1.0,0.0,0.0]
[1777782955178,41.9,78193.18,0.4,1.0,0.0,0.0]
[1777782964976,41.9,78193.36,0.4,1.0,0.0,0.0]
[1777782966990,41.9,78194.97,0.4,1.0,0.0,0.0]
[1777782968730,41.9,78194.52,0.4,1.0,0.0,0.0]
[1777782968828,41.9,78194.52,0.4,1.0,0.0,0.0]
[1777782968862,41.9,78194.52,0.4,1.0,0.0,0.0]
[1777782969083,41.9,78194.52,0.4,1.0,0.0,0.0]
[1777782969179,41.9,78194.73,0.4,1.0,0.0,0.0]
[1777782971018,41.9,78196.2,0.4,1.0,0.0,0.0]
[1777782974040,41.9,78202.02,0.4,1.0,0.0,0.0]
[1777782974764,41.9,78202.02,0.4,1.0,0.0,0.0]
[1777782974828,41.9,78202.02,0.4,1.0,0.0,0.0]
[1777782974869,41.9,78202.02,0.4,1.0,0.0,0.0]
[1777782975079,41.9,78202.02,0.4,1.0,0.0,0.0]
[1777782975080,41.9,78202.03,0.4,1.0,0.0,0.0]
[1777782978180,41.9,78199.92,0.4,1.0,0.0,0.0]
[1777782990156,41.9,78198.74,0.4,1.0,0.0,0.0]
[1777782991163,41.9,78198.63,0.4,1.0,0.0,0.0]
[1777782999219,41.9,78198.53,0.4,1.0,0.0,0.0]
[1777783004254,41.9,78198.86,0.4,1.0,0.0,0.0]
[1777783009289,41.9,78200.49,0.4,1.0,0.0,0.0]
[1777783012255,41.9,78199.95,0.4,1.0,0.0,0.0]
[1777783012327,41.9,78199.95,0.4,1.0,0.0,0.0]
[1777783012310,41.9,78199.67,0.4,1.0,0.0,0.0]
[1777783012455,41.9,78199.67,0.4,1.0,0.0,0.0]
[1777783012581,41.9,78199.67,0.4,1.0,0.0,0.0]
[1777783026407,41.9,78199.77,0.4,1.0,0.0,0.0]
[1777783027414,41.9,78198.63,0.4,1.0,0.0,0.0]
[1777783028422,41.9,78197.23,0.4,1.0,0.0,0.0]
[1777783031146,41.9,78197.22,0.4,1.0,0.0,0.0]
[1777783031262,41.9,78197.22,0.4,1.0,0.0,0.0]
[1777783031328,41.9,78197.22,0.4,1.0,0.0,0.0]
[1777783031363,41.9,78197.29,0.4,1.0,0.0,0.0]
[1777783037484,41.9,78197.79,0.4,1.0,0.0,0.0]
[1777783047555,41.9,78197.68,0.4,1.0,0.0,0.0]
[1777783051583,41.9,78197.75,0.4,1.0,0.0,0.0]
[1777783055611,41.9,78198.86,0.4,1.0,0.0,0.0]
[1777783064674,41.9,78198.71,0.4,1.0,0.0,0.0]
[1777783067695,41.9,78210.58,0.4,1.0,0.0,0.0]
[1777783068702,41.9,78216.74,0.4,1.0,0.0,0.0]
[1777783069956,41.9,78216.74,0.4,1.0,0.0,0.0]
[1777783070086,41.9,78216.74,0.4,1.0,0.0,0.0]
[1777783070290,41.9,78216.74,0.4,1.0,0.0,0.0]
[1777783070325,41.9,78216.74,0.4,1.0,0.0,0.0]
[1777783070391,41.9,78217.39,0.4,1.0,0.0,0.0]
[1777783075751,41.9,78218.14,0.4,1.0,0.0,0.0]
[1777783080786,41.9,78210.45,0.4,1.0,0.0,0.0]
[1777783081793,41.9,78209.25,0.4,1.0,0.0,0.0]
[1777783083336,41.9,78209.25,0.4,1.0,0.0,0.0]
[1777783083429,41.9,78208.99,0.4,1.0,0.0,0.0]
[1777783083558,41.9,78208.99,0.4,1.0,0.0,0.0]
[1777783083576,41.9,78208.99,0.4,1.0,0.0,0.0]
[1777783083807,41.9,78209.03,0.4,1.0,0.0,0.0]
[1777783089848,41.9,78209.06,0.4,1.0,0.0,0.0]
[1777783094884,41.9,78209.24,0.4,1.0,0.0,0.0]
[1777783102940,41.9,78209.28,0.4,1.0,0.0,0.0]
[1777783107975,41.9,78209.38,0.4,1.0,0.0,0.0]
[1777783112003,41.9,78208.96,0.4,1.0,0.0,0.0]
[1777783113960,41.9,78208.96,0.4,1.0,0.0,0.0]
[1777783114079,41.9,78208.96,0.4,1.0,0.0,0.0]
[1777783114199,41.9,78208.96,0.4,1.0,0.0,0.0]
[1777783114330,41.9,78208.96,0.4,1.0,0.0,0.0]
[1777783114428,41.9,78209.34,0.4,1.0,0.0,0.0]
[1777783123085,41.9,78209.1,0.4,1.0,0.0,0.0]
[1777783132926,41.9,78209.21,0.4,1.0,0.0,0.0]
[1777783133078,41.9,78209.21,0.4,1.0,0.0,0.0]
[1777783139192,41.9,78209.0,0.4,1.0,0.0,0.0]
[1777783145234,41.9,78209.87,0.4,1.0,0.0,0.0]
[1777783147465,41.9,78209.34,0.4,1.0,0.0,0.0]
[1777783147511,41.9,78209.34,0.4,1.0,0.0,0.0]
[1777783147576,41.9,78209.34,0.4,1.0,0.0,0.0]
[1777783147580,41.9,78209.34,0.4,1.0,0.0,0.0]
[1777783147835,41.9,78209.34,0.4,1.0,0.0,0.0]
[1777783155304,41.9,78209.52,0.4,1.0,0.0,0.0]
[1777783158245,41.9,78208.77,0.4,1.0,0.0,0.0]
[1777783158331,41.9,78208.77,0.4,1.0,0.0,0.0]
[1777783158343,41.9,78208.77,0.4,1.0,0.0,0.0]
[1777783158451,41.9,78208.62,0.4,1.0,0.0,0.0]
[1777783158581,41.9,78208.62,0.4,1.0,0.0,0.0]
[1777783165374,41.9,78209.01,0.4,1.0,0.0,0.0]
[1777783170409,41.9,78208.87,0.4,1.0,0.0,0.0]
[1777783172423,41.9,78208.9,0.4,1.0,0.0,0.0]
[1777783181486,41.9,78208.94,0.4,1.0,0.0,0.0]
[1777783194577,41.9,78208.94,0.4,1.0,0.0,0.0]
[1777783199612,41.9,78208.83,0.4,1.0,0.0,0.0]
[1777783202226,41.9,78208.83,0.4,1.0,0.0,0.0]
[1777783202334,41.9,78208.83,0.4,1.0,0.0,0.0]
[1777783202392,41.9,78208.83,0.4,1.0,0.0,0.0]
[1777783202576,41.9,78208.83,0.4,1.0,0.0,0.0]
[1777783202494,41.9,78209.01,0.4,1.0,0.0,0.0]
[1777783208674,41.9,78208.93,0.4,1.0,0.0,0.0]
[1777783214717,41.9,78209.02,0.4,1.0,0.0,0.0]
[1777783219752,41.9,78209.05,0.4,1.0,0.0,0.0]
[1777783221720,41.9,78209.21,0.4,1.0,0.0,0.0]
[1777783221825,41.9,78209.21,0.4,1.0,0.0,0.0]
[1777783230832,41.9,78209.21,0.4,1.0,0.0,0.0]
[1777783240907,41.9,78209.21,0.4,1.0,0.0,0.0]
[1777783245942,41.9,78204.31,0.4,1.0,0.0,0.0]
[1777783246948,41.9,78197.38,0.4,1.0,0.0,0.0]
[1777783247956,41.9,78195.66,0.4,1.0,0.0,0.0]
[1777783248999,41.9,78195.66,0.4,1.0,0.0,0.0]
[1777783249048,41.9,78195.66,0.4,1.0,0.0,0.0]
[1777783249077,41.9,78195.66,0.4,1.0,0.0,0.0]
[1777783249150,41.9,78195.49,0.4,1.0,0.0,0.0]
[1777783254753,41.9,78195.52,0.4,1.0,0.0,0.0]
[1777783264068,41.9,78195.72,0.4,1.0,0.0,0.0]
[1777783270109,41.9,78195.7,0.4,1.0,0.0,0.0]
[1777783273321,41.9,78195.7,0.4,1.0,0.0,0.0]
[1777783273445,41.9,78195.7,0.4,1.0,0.0,0.0]
[1777783273581,41.9,78195.7,0.4,1.0,0.0,0.0]
[1777783273653,41.9,78195.7,0.4,1.0,0.0,0.0]
[1777783282195,41.9,78195.64,0.4,1.0,0.0,0.0]
[1777783293272,41.9,78195.47,0.4,1.0,0.0,0.0]
[1777783299314,41.9,78195.38,0.4,1.0,0.0,0.0]
[1777783309384,41.9,78195.08,0.4,1.0,0.0,0.0]
[1777783314418,41.9,78194.92,0.4,1.0,0.0,0.0]
[1777783320462,41.9,78195.31,0.4,1.0,0.0,0.0]
[1777783332545,41.9,78195.02,0.4,1.0,0.0,0.0]
[1777783341612,41.9,78194.69,0.4,1.0,0.0,0.0]
[1777783352688,41.9,78194.89,0.4,1.0,0.0,0.0]
[1777783365780,41.9,78194.86,0.4,1.0,0.0,0.0]
[1777783370815,41.9,78194.93,0.4,1.0,0.0,0.0]
[1777783374758,41.9,78194.69,0.4,1.0,0.0,0.0]
[1777783374831,41.9,78194.66,0.4,1.0,0.0,0.0]
[1777783374869,41.9,78194.66,0.4,1.0,0.0,0.0]
[1777783375076,41.9,78194.66,0.4,1.0,0.0,0.0]
[1777783375177,41.9,78194.73,0.4,1.0,0.0,0.0]
[1777783380885,41.9,78194.66,0.4,1.0,0.0,0.0]
[1777783382899,41.9,78193.78,0.4,1.0,0.0,0.0]
[1777783383906,41.9,78191.69,0.4,1.0,0.0,0.0]
[1777783384799,41.9,78191.69,0.4,1.0,0.0,0.0]
[1777783384830,41.9,78191.69,0.4,1.0,0.0,0.0]
[1777783389949,41.9,78191.62,0.4,1.0,0.0,0.0]
[1777783395382,41.9,78191.33,0.4,1.0,0.0,0.0]
[1777783395477,41.9,78191.33,0.4,1.0,0.0,0.0]
[1777783395577,41.9,78191.33,0.4,1.0,0.0,0.0]
[1777783395639,41.9,78189.42,0.4,1.0,0.0,0.0]
[1777783395991,41.9,78187.57,0.4,1.0,0.0,0.0]
[1777783403039,41.9,78187.0,0.4,1.0,0.0,0.0]
[1777783405097,41.9,78186.92,0.4,1.0,0.0,0.0]
[1777783405161,41.9,78186.92,0.4,1.0,0.0,0.0]
[1777783405328,41.9,78186.92,0.4,1.0,0.0,0.0]
[1777783405429,41.9,78186.92,0.4,1.0,0.0,0.0]
[1777783412921,41.9,78186.79,0.4,1.0,0.0,0.0]
[1777783413110,41.9,78186.83,0.4,1.0,0.0,0.0]
[1777783418145,41.9,78187.04,0.4,1.0,0.0,0.0]
[1777783423181,41.9,78187.01,0.4,1.0,0.0,0.0]
[1777783429223,41.9,78186.64,0.4,1.0,0.0,0.0]
[1777783434258,41.9,78186.85,0.4,1.0,0.0,0.0]
[1777783440300,41.9,78186.85,0.4,1.0,0.0,0.0]
[1777783444010,41.9,78186.23,0.4,1.0,0.0,0.0]
[1777783444083,41.9,78186.23,0.4,1.0,0.0,0.0]
[1777783444107,41.9,78186.23,0.4,1.0,0.0,0.0]
[1777783444328,41.9,78186.23,0.4,1.0,0.0,0.0]
[1777783444412,41.9,78186.15,0.4,1.0,0.0,0.0]
[1777783456412,41.9,78185.57,0.4,1.0,0.0,0.0]
[1777783459432,41.9,78183.88,0.4,1.0,0.0,0.0]
[1777783466483,41.9,78183.63,0.4,1.0,0.0,0.0]
[1777783475546,41.9,78183.49,0.4,1.0,0.0,0.0]
[1777783483602,41.9,78182.45,0.4,1.0,0.0,0.0]
[1777783484977,41.9,78182.75,0.4,1.0,0.0,0.0]
[1777783485079,41.9,78182.75,0.4,1.0,0.0,0.0]
[1777783495685,41.9,78182.49,0.4,1.0,0.0,0.0]
[1777783497014,41.9,78182.49,0.4,1.0,0.0,0.0]
[1777783497079,41.9,78182.49,0.4,1.0,0.0,0.0]
[1777783497263,41.9,78182.49,0.4,1.0,0.0,0.0]
[1777783497327,41.9,78182.49,0.4,1.0,0.0,0.0]
[1777783497365,41.9,78182.49,0.4,1.0,0.0,0.0]
[1777783508777,41.9,78182.79,0.4,1.0,0.0,0.0]
[1777783514355,41.9,78182.79,0.4,1.0,0.0,0.0]
[1777783514579,41.9,78182.79,0.4,1.0,0.0,0.0]
[1777783514819,41.9,78187.11,0.4,1.0,0.0,0.0]
[1777783516051,41.9,78187.32,0.4,1.0,0.0,0.0]
[1777783516079,41.9,78187.32,0.4,1.0,0.0,0.0]
[1777783516833,41.9,78187.46,0.4,1.0,0.0,0.0]
[1777783521869,41.9,78187.21,0.4,1.0,0.0,0.0]
[1777783522576,41.9,78187.21,0.4,1.0,0.0,0.0]
[1777783522763,41.9,78187.21,0.4,1.0,0.0,0.0]
[1777783522830,41.9,78187.21,0.4,1.0,0.0,0.0]
[1777783522926,41.9,78187.21,0.4,1.0,0.0,0.0]
[1777783528919,41.9,78184.25,0.4,1.0,0.0,0.0]
[1777783531029,41.9,78184.22,0.4,1.0,0.0,0.0]
[1777783531084,41.9,78184.22,0.4,1.0,0.0,0.0]
[1777783531425,41.9,78184.22,0.4,1.0,0.0,0.0]
[1777783531575,41.9,78184.22,0.4,1.0,0.0,0.0]
[1777783531665,41.9,78180.8,0.4,1.0,0.0,0.0]
[1777783531939,41.9,78179.61,0.4,1.0,0.0,0.0]
[1777783535283,41.9,78180.07,0.4,1.0,0.0,0.0]
[1777783535331,41.9,78180.07,0.4,1.0,0.0,0.0]
[1777783535385,41.9,78181.93,0.4,1.0,0.0,0.0]
[1777783535966,41.9,78182.71,0.4,1.0,0.0,0.0]
[1777783541002,41.9,78182.6,0.4,1.0,0.0,0.0]
[1777783543016,41.9,78181.78,0.4,1.0,0.0,0.0]
[1777783544093,41.9,78181.78,0.4,1.0,0.0,0.0]
[1777783544326,41.9,78181.78,0.4,1.0,0.0,0.0]
[1777783544524,41.9,78181.78,0.4,1.0,0.0,0.0]
[1777783544575,41.9,78181.78,0.4,1.0,0.0,0.0]
[1777783544626,41.9,78182.14,0.4,1.0,0.0,0.0]
[1777783548054,41.9,78181.34,0.4,1.0,0.0,0.0]
[1777783553090,41.9,78181.48,0.4,1.0,0.0,0.0]
[1777783555919,41.9,78181.48,0.4,1.0,0.0,0.0]
[1777783556078,41.9,78181.45,0.4,1.0,0.0,0.0]
[1777783556408,41.9,78181.45,0.4,1.0,0.0,0.0]
[1777783556576,41.9,78181.45,0.4,1.0,0.0,0.0]
[1777783556612,41.9,78181.45,0.4,1.0,0.0,0.0]
[1777783569202,41.9,78181.31,0.4,1.0,0.0,0.0]
[1777783570863,41.9,78181.31,0.4,1.0,0.0,0.0]
[1777783571078,41.9,78181.08,0.4,1.0,0.0,0.0]
[1777783571321,41.9,78181.08,0.4,1.0,0.0,0.0]
[1777783571581,41.9,78181.08,0.4,1.0,0.0,0.0]
[1777783580279,41.9,78181.08,0.4,1.0,0.0,0.0]
[1777783587916,41.9,78180.82,0.4,1.0,0.0,0.0]
[1777783588079,41.9,78180.82,0.4,1.0,0.0,0.0]
[1777783591357,41.9,78179.69,0.4,1.0,0.0,0.0]
[1777783596392,41.9,78179.75,0.4,1.0,0.0,0.0]
[1777783601427,41.9,78179.88,0.4,1.0,0.0,0.0]
[1777783608649,41.9,78179.95,0.4,1.0,0.0,0.0]
[1777783608827,41.9,78179.95,0.4,1.0,0.0,0.0]
[1777783609263,41.9,78179.95,0.4,1.0,0.0,0.0]
[1777783609327,41.9,78179.95,0.4,1.0,0.0,0.0]
[1777783609407,41.9,78179.95,0.4,1.0,0.0,0.0]
[1777783618546,41.9,78180.13,0.4,1.0,0.0,0.0]
[1777783626602,41.9,78181.52,0.4,1.0,0.0,0.0]
[1777783627254,41.9,78181.52,0.4,1.0,0.0,0.0]
[1777783627609,41.9,78182.63,0.4,1.0,0.0,0.0]
[1777783631876,41.9,78182.75,0.4,1.0,0.0,0.0]
[1777783631977,41.9,78186.73,0.4,1.0,0.0,0.0]
[1777783632081,41.9,78186.73,0.4,1.0,0.0,0.0]
[1777783632643,41.9,78190.03,0.4,1.0,0.0,0.0]
[1777783633651,41.9,78185.87,0.4,1.0,0.0,0.0]
[1777783634658,41.9,78183.75,0.4,1.0,0.0,0.0]
[1777783639693,41.9,78183.38,0.4,1.0,0.0,0.0]
[1777783641706,41.9,78182.53,0.4,1.0,0.0,0.0]
[1777783646742,41.9,78182.17,0.4,1.0,0.0,0.0]
[1777783651776,41.9,78181.98,0.4,1.0,0.0,0.0]
[1777783656812,41.9,78181.88,0.4,1.0,0.0,0.0]
[1777783666881,41.9,78181.85,0.4,1.0,0.0,0.0]
[1777783672924,41.9,78181.8,0.4,1.0,0.0,0.0]
[1777783677959,41.9,78181.68,0.4,1.0,0.0,0.0]
[1777783689036,41.9,78181.09,0.4,1.0,0.0,0.0]
[1777783697092,41.9,78181.09,0.4,1.0,0.0,0.0]
[1777783702759,41.9,78181.09,0.4,1.0,0.0,0.0]
[1777783714211,41.9,78180.87,0.4,1.0,0.0,0.0]
[1777783719246,41.9,78180.17,0.4,1.0,0.0,0.0]
[1777783723274,41.9,78178.32,0.4,1.0,0.0,0.0]
[1777783724281,41.9,78177.26,0.4,1.0,0.0,0.0]
[1777783725291,41.9,78176.5,0.4,1.0,0.0,0.0]
[1777783730324,41.9,78175.86,0.4,1.0,0.0,0.0]
[1777783734352,41.9,78167.28,0.4,1.0,0.0,0.0]
[1777783735359,41.9,78164.69,0.4,1.0,0.0,0.0]
[1777783738381,41.9,78163.46,0.4,1.0,0.0,0.0]
[1777783739388,41.9,78162.59,0.4,1.0,0.0,0.0]
[1777783742409,41.9,78161.68,0.4,1.0,0.0,0.0]
[1777783746576,41.9,78161.08,0.4,1.0,0.0,0.0]
[1777783750576,41.9,78160.88,0.4,1.0,0.0,0.0]
[1777783750672,41.9,78160.09,0.4,1.0,0.0,0.0]
[1777783754733,41.9,78160.12,0.4,1.0,0.0,0.0]
[1777783754829,41.9,78160.12,0.4,1.0,0.0,0.0]
[1777783754834,41.9,78160.85,0.4,1.0,0.0,0.0]
[1777783755500,41.9,78160.09,0.4,1.0,0.0,0.0]
[1777783757514,41.9,78152.71,0.4,1.0,0.0,0.0]
[1777783758576,41.9,78152.71,0.4,1.0,0.0,0.0]
[1777783758676,41.9,78149.66,0.4,1.0,0.0,0.0]
[1777783759528,41.9,78148.53,0.4,1.0,0.0,0.0]
[1777783760587,41.9,78148.53,0.4,1.0,0.0,0.0]
[1777783760662,41.9,78147.42,0.4,1.0,0.0,0.0]
[1777783761543,41.9,78146.36,0.4,1.0,0.0,0.0]
[1777783762549,41.9,78145.55,0.4,1.0,0.0,0.0]
[1777783774633,41.9,78145.19,0.4,1.0,0.0,0.0]
[1777783777654,41.9,78146.37,0.4,1.0,0.0,0.0]
[1777783778855,41.9,78146.37,0.4,1.0,0.0,0.0]
[1777783779078,41.9,78146.37,0.4,1.0,0.0,0.0]
[1777783779100,41.9,78145.88,0.4,1.0,0.0,0.0]
[1777783780675,41.9,78144.24,0.4,1.0,0.0,0.0]
[1777783781680,41.9,78144.24,0.4,1.0,0.0,0.0]
[1777783781834,41.9,78144.24,0.4,1.0,0.0,0.0]
[1777783792759,41.9,78144.35,0.4,1.0,0.0,0.0]
[1777783793383,41.9,78144.35,0.4,1.0,0.0,0.0]
[1777783793577,41.9,78144.35,0.4,1.0,0.0,0.0]
[1777783793766,41.9,78144.06,0.4,1.0,0.0,0.0]
[1777783796410,41.9,78144.02,0.4,1.0,0.0,0.0]
[1777783796582,41.9,78144.02,0.4,1.0,0.0,0.0]
[1777783802412,41.9,78144.02,0.4,1.0,0.0,0.0]
[1777783802576,41.9,78144.02,0.4,1.0,0.0,0.0]
[1777783802829,41.9,78143.48,0.4,1.0,0.0,0.0]
[1777783805619,41.9,78143.11,0.4,1.0,0.0,0.0]
[1777783805830,41.9,78143.11,0.4,1.0,0.0,0.0]
[1777783806857,41.9,78143.86,0.4,1.0,0.0,0.0]
[1777783811892,41.9,78143.76,0.4,1.0,0.0,0.0]
[1777783821964,41.9,78143.38,0.4,1.0,0.0,0.0]
[1777783832033,41.9,78143.38,0.4,1.0,0.0,0.0]
[1777783836280,41.9,78143.62,0.4,1.0,0.0,0.0]
[1777783836325,41.9,78143.62,0.4,1.0,0.0,0.0]
[1777783836602,41.9,78143.62,0.4,1.0,0.0,0.0]
[1777783839502,41.9,78143.58,0.4,1.0,0.0,0.0]
[1777783839582,41.9,78143.58,0.4,1.0,0.0,0.0]
[1777783847139,41.9,78143.3,0.4,1.0,0.0,0.0]
[1777783852174,41.9,78143.49,0.4,1.0,0.0,0.0]
[1777783866271,41.9,78143.45,0.4,1.0,0.0,0.0]
[1777783873321,41.9,78143.55,0.4,1.0,0.0,0.0]
[1777783878715,41.9,78143.34,0.4,1.0,0.0,0.0]
[1777783882085,41.9,78143.34,0.4,1.0,0.0,0.0]
[1777783882130,41.9,78143.34,0.4,1.0,0.0,0.0]
[1777783882160,41.9,78143.34,0.4,1.0,0.0,0.0]
[1777783882336,41.9,78143.34,0.4,1.0,0.0,0.0]
[1777783887420,41.9,78143.47,0.4,1.0,0.0,0.0]
[1777783891450,41.9,78143.52,0.4,1.0,0.0,0.0]
[1777783896485,41.9,78143.77,0.4,1.0,0.0,0.0]
[1777783901520,41.9,78143.63,0.4,1.0,0.0,0.0]
[1777783910250,41.9,78143.66,0.4,1.0,0.0,0.0]
[1777783910334,41.9,78143.66,0.4,1.0,0.0,0.0]
[1777783910972,41.9,78143.66,0.4,1.0,0.0,0.0]
[1777783911075,41.9,78143.66,0.4,1.0,0.0,0.0]
[1777783911175,41.9,78143.66,0.4,1.0,0.0,0.0]
[1777783915618,41.9,78145.17,0.4,1.0,0.0,0.0]
[1777783916625,41.9,78146.15,0.4,1.0,0.0,0.0]
[1777783919251,41.9,78146.15,0.4,1.0,0.0,0.0]
[1777783919328,41.9,78146.15,0.4,1.0,0.0,0.0]
[1777783919647,41.9,78151.48,0.4,1.0,0.0,0.0]
[1777783926695,41.9,78151.78,0.4,1.0,0.0,0.0]
[1777783929424,41.9,78151.78,0.4,1.0,0.0,0.0]
[1777783929587,41.9,78151.78,0.4,1.0,0.0,0.0]
[1777783929775,41.9,78151.78,0.4,1.0,0.0,0.0]
[1777783929830,41.9,78151.78,0.4,1.0,0.0,0.0]
[1777783929877,41.9,78151.78,0.4,1.0,0.0,0.0]
[1777783936767,41.9,78151.77,0.4,1.0,0.0,0.0]
[1777783937774,41.9,78153.15,0.4,1.0,0.0,0.0]
[1777783938781,41.9,78155.07,0.4,1.0,0.0,0.0]
[1777783939386,41.9,78155.07,0.4,1.0,0.0,0.0]
[1777783939581,41.9,78155.07,0.4,1.0,0.0,0.0]
[1777783939788,41.9,78156.58,0.4,1.0,0.0,0.0]
[1777783944823,41.9,78156.39,0.4,1.0,0.0,0.0]
[1777783947796,41.9,78156.43,0.4,1.0,0.0,0.0]
[1777783947832,41.9,78156.43,0.4,1.0,0.0,0.0]
[1777783949616,41.9,78156.76,0.4,1.0,0.0,0.0]
[1777783949830,41.9,78156.76,0.4,1.0,0.0,0.0]
[1777783949858,41.9,78156.87,0.4,1.0,0.0,0.0]
[1777783951872,41.9,78156.8,0.4,1.0,0.0,0.0]
[1777783956906,41.9,78157.08,0.4,1.0,0.0,0.0]
[1777783961588,41.9,78156.85,0.4,1.0,0.0,0.0]
[1777783961831,41.9,78156.85,0.4,1.0,0.0,0.0]
[1777783964962,41.9,78158.5,0.4,1.0,0.0,0.0]
[1777783969998,41.9,78159.38,0.4,1.0,0.0,0.0]
[1777783973020,41.9,78162.57,0.4,1.0,0.0,0.0]
[1777783975021,41.9,78162.83,0.4,1.0,0.0,0.0]
[1777783975084,41.9,78162.83,0.4,1.0,0.0,0.0]
[1777783975547,41.9,78162.79,0.4,1.0,0.0,0.0]
[1777783975586,41.9,78162.79,0.4,1.0,0.0,0.0]
[1777783976041,41.9,78162.76,0.4,1.0,0.0,0.0]
[1777783984097,41.9,78162.7,0.4,1.0,0.0,0.0]
[1777783985140,41.9,78162.7,0.4,1.0,0.0,0.0]
[1777783985325,41.9,78162.7,0.4,1.0,0.0,0.0]
[1777783991146,41.9,78162.72,0.4,1.0,0.0,0.0]
[1777783995173,41.9,78164.55,0.4,1.0,0.0,0.0]
[1777783996180,41.9,78165.96,0.4,1.0,0.0,0.0]
[1777783996990,41.9,78165.96,0.4,1.0,0.0,0.0]
[1777783997082,41.9,78165.96,0.4,1.0,0.0,0.0]
[1777783997936,41.9,78166.07,0.4,1.0,0.0,0.0]
[1777783998076,41.9,78166.07,0.4,1.0,0.0,0.0]
[1777783998195,41.9,78166.11,0.4,1.0,0.0,0.0]
[1777784002224,41.9,78170.27,0.4,1.0,0.0,0.0]
[1777784004515,41.9,78170.54,0.4,1.0,0.0,0.0]
[1777784004579,41.9,78170.54,0.4,1.0,0.0,0.0]
[1777784010280,41.9,78171.16,0.4,1.0,0.0,0.0]
[1777784011287,41.9,78170.59,0.4,1.0,0.0,0.0]
[1777784012508,41.9,78170.49,0.4,1.0,0.0,0.0]
[1777784012584,41.9,78170.49,0.4,1.0,0.0,0.0]
[1777784013221,41.9,78170.49,0.4,1.0,0.0,0.0]
[1777784013327,41.9,78170.49,0.4,1.0,0.0,0.0]
[1777784013300,41.9,78170.33,0.4,1.0,0.0,0.0]
[1777784019343,41.9,78170.47,0.4,1.0,0.0,0.0]
[1777784024378,41.9,78169.97,0.4,1.0,0.0,0.0]
[1777784029413,41.9,78169.66,0.4,1.0,0.0,0.0]
[1777784037469,41.9,78170.18,0.4,1.0,0.0,0.0]
[1777784038939,41.9,78170.18,0.4,1.0,0.0,0.0]
[1777784039078,41.9,78170.18,0.4,1.0,0.0,0.0]
[1777784046729,41.9,78170.17,0.4,1.0,0.0,0.0]
[1777784052573,41.9,78169.64,0.4,1.0,0.0,0.0]
[1777784060630,41.9,78169.83,0.4,1.0,0.0,0.0]
[1777784070700,41.9,78169.83,0.4,1.0,0.0,0.0]
[1777784079481,41.9,78169.83,0.4,1.0,0.0,0.0]
[1777784078756,41.9,78169.56,0.4,1.0,0.0,0.0]
[1777784081777,41.9,78168.0,0.4,1.0,0.0,0.0]
[1777784084770,41.9,78168.0,0.4,1.0,0.0,0.0]
[1777784084829,41.9,78168.0,0.4,1.0,0.0,0.0]
[1777784085822,41.9,78168.0,0.4,1.0,0.0,0.0]
[1777784086078,41.9,78168.0,0.4,1.0,0.0,0.0]
[1777784086122,41.9,78168.0,0.4,1.0,0.0,0.0]
[1777784091847,41.9,78168.0,0.4,1.0,0.0,0.0]
[1777784094215,41.9,78168.0,0.4,1.0,0.0,0.0]
[1777784094331,41.9,78168.0,0.4,1.0,0.0,0.0]
[1777784101917,41.9,78168.13,0.4,1.0,0.0,0.0]
[1777784111987,41.9,78168.13,0.4,1.0,0.0,0.0]
[1777784118029,41.9,78168.1,0.4,1.0,0.0,0.0]
[1777784132127,41.9,78167.87,0.4,1.0,0.0,0.0]
[1777784137523,41.9,78167.99,0.4,1.0,0.0,0.0]
[1777784142197,41.9,78166.64,0.4,1.0,0.0,0.0]
[1777784142854,41.9,78166.64,0.4,1.0,0.0,0.0]
[1777784143089,41.9,78166.64,0.4,1.0,0.0,0.0]
[1777784143802,41.9,78166.61,0.4,1.0,0.0,0.0]
[1777784143832,41.9,78166.61,0.4,1.0,0.0,0.0]
[1777784144210,41.9,78166.77,0.4,1.0,0.0,0.0]
[1777784146224,41.9,78165.09,0.4,1.0,0.0,0.0]
[1777784148239,41.9,78163.59,0.4,1.0,0.0,0.0]
[1777784151293,41.9,78163.59,0.4,1.0,0.0,0.0]
[1777784151327,41.9,78163.59,0.4,1.0,0.0,0.0]
[1777784158309,41.9,78163.59,0.4,1.0,0.0,0.0]
[1777784160788,41.9,78163.59,0.4,1.0,0.0,0.0]
[1777784160829,41.9,78163.59,0.4,1.0,0.0,0.0]
[1777784161812,41.9,78163.59,0.4,1.0,0.0,0.0]
[1777784161832,41.9,78163.59,0.4,1.0,0.0,0.0]
[1777784161914,41.9,78163.59,0.4,1.0,0.0,0.0]
[1777784174421,41.9,78160.43,0.4,1.0,0.0,0.0]
[1777784175428,41.9,78150.56,0.4,1.0,0.0,0.0]
[1777784176435,41.9,78149.2,0.4,1.0,0.0,0.0]
[1777784177248,41.9,78149.2,0.4,1.0,0.0,0.0]
[1777784177326,41.9,78149.2,0.4,1.0,0.0,0.0]
[1777784177442,41.9,78149.12,0.4,1.0,0.0,0.0]
[1777784179456,41.9,78147.15,0.4,1.0,0.0,0.0]
[1777784184491,41.9,78146.58,0.4,1.0,0.0,0.0]
[1777784189417,41.9,78146.73,0.4,1.0,0.0,0.0]
[1777784189576,41.9,78146.73,0.4,1.0,0.0,0.0]
[1777784190370,41.9,78146.73,0.4,1.0,0.0,0.0]
[1777784190586,41.9,78146.73,0.4,1.0,0.0,0.0]
[1777784190471,41.9,78146.73,0.4,1.0,0.0,0.0]
[1777784195568,41.9,78146.92,0.4,1.0,0.0,0.0]
[1777784201609,41.9,78146.03,0.4,1.0,0.0,0.0]
[1777784203345,41.9,78146.03,0.4,1.0,0.0,0.0]
[1777784203577,41.9,78146.03,0.4,1.0,0.0,0.0]
[1777784205638,41.9,78147.86,0.4,1.0,0.0,0.0]
[1777784206645,41.9,78148.94,0.4,1.0,0.0,0.0]
[1777784212482,41.9,78148.86,0.4,1.0,0.0,0.0]
[1777784212577,41.9,78148.86,0.4,1.0,0.0,0.0]
[1777784212520,41.9,78149.96,0.4,1.0,0.0,0.0]
[1777784213706,41.9,78149.74,0.4,1.0,0.0,0.0]
[1777784213828,41.9,78149.74,0.4,1.0,0.0,0.0]
[1777784213929,41.9,78149.74,0.4,1.0,0.0,0.0]
[1777784219736,41.9,78150.27,0.4,1.0,0.0,0.0]
[1777784221034,41.9,78150.27,0.4,1.0,0.0,0.0]
[1777784221076,41.9,78150.27,0.4,1.0,0.0,0.0]
[1777784221135,41.9,78152.83,0.4,1.0,0.0,0.0]
[1777784225777,41.9,78153.78,0.4,1.0,0.0,0.0]
[1777784226874,41.9,78153.78,0.4,1.0,0.0,0.0]
[1777784227082,41.9,78153.78,0.4,1.0,0.0,0.0]
[1777784227182,41.9,78153.78,0.4,1.0,0.0,0.0]
[1777784232827,41.9,78153.67,0.4,1.0,0.0,0.0]
[1777784241890,41.9,78153.49,0.4,1.0,0.0,0.0]
[1777784252967,41.9,78154.24,0.4,1.0,0.0,0.0]
[1777784254582,41.9,78154.24,0.4,1.0,0.0,0.0]
[1777784254829,41.9,78155.08,0.4,1.0,0.0,0.0]
[1777784260018,41.9,78155.63,0.4,1.0,0.0,0.0]
[1777784266059,41.9,78155.92,0.4,1.0,0.0,0.0]
[1777784271096,41.9,78155.81,0.4,1.0,0.0,0.0]
[1777784273470,41.9,78155.81,0.4,1.0,0.0,0.0]
[1777784273580,41.9,78155.81,0.4,1.0,0.0,0.0]
[1777784275290,41.9,78155.64,0.4,1.0,0.0,0.0]
[1777784275333,41.9,78155.64,0.4,1.0,0.0,0.0]
[1777784275391,41.9,78155.68,0.4,1.0,0.0,0.0]
[1777784281166,41.9,78155.68,0.4,1.0,0.0,0.0]
[1777784287208,41.9,78155.71,0.4,1.0,0.0,0.0]
[1777784296271,41.9,78155.85,0.4,1.0,0.0,0.0]
[1777784301307,41.9,78157.79,0.4,1.0,0.0,0.0]
[1777784301747,41.9,78157.79,0.4,1.0,0.0,0.0]
[1777784301846,41.9,78157.79,0.4,1.0,0.0,0.0]
[1777784302313,41.9,78159.05,0.4,1.0,0.0,0.0]
[1777784307347,41.9,78159.76,0.4,1.0,0.0,0.0]
[1777784312382,41.9,78159.89,0.4,1.0,0.0,0.0]
[1777784317418,41.9,78159.82,0.4,1.0,0.0,0.0]
[1777784322464,41.9,78159.97,0.4,1.0,0.0,0.0]
[1777784327499,41.9,78159.97,0.4,1.0,0.0,0.0]
[1777784334548,41.9,78160.0,0.4,1.0,0.0,0.0]
[1777784336561,41.9,78156.26,0.4,1.0,0.0,0.0]
[1777784337569,41.9,78152.96,0.4,1.0,0.0,0.0]
[1777784338323,41.9,78152.96,0.4,1.0,0.0,0.0]
[1777784338578,41.9,78152.96,0.4,1.0,0.0,0.0]
[1777784340235,41.9,78152.18,0.4,1.0,0.0,0.0]
[1777784340333,41.9,78152.18,0.4,1.0,0.0,0.0]
[1777784340590,41.9,78152.37,0.4,1.0,0.0,0.0]
[1777784345625,41.9,78154.58,0.4,1.0,0.0,0.0]
[1777784345845,41.9,78154.58,0.4,1.0,0.0,0.0]
[1777784346078,41.9,78154.58,0.4,1.0,0.0,0.0]
[1777784351667,41.9,78154.59,0.4,1.0,0.0,0.0]
[1777784356701,41.9,78154.7,0.4,1.0,0.0,0.0]
[1777784362744,41.9,78154.7,0.4,1.0,0.0,0.0]
[1777784371807,41.9,78154.48,0.4,1.0,0.0,0.0]
[1777784379863,41.9,78155.28,0.4,1.0,0.0,0.0]
[1777784381634,41.9,78155.28,0.4,1.0,0.0,0.0]
[1777784381731,41.9,78157.77,0.4,1.0,0.0,0.0]
[1777784381829,41.9,78157.77,0.4,1.0,0.0,0.0]
[1777784381877,41.9,78159.88,0.4,1.0,0.0,0.0]
[1777784383435,41.9,78159.88,0.4,1.0,0.0,0.0]
[1777784383581,41.9,78159.88,0.4,1.0,0.0,0.0]
[1777784383677,41.9,78162.33,0.4,1.0,0.0,0.0]
[1777784388926,41.9,78162.52,0.4,1.0,0.0,0.0]
[1777784394968,41.9,78162.36,0.4,1.0,0.0,0.0]
[1777784401014,41.9,78158.66,0.4,1.0,0.0,0.0]
[1777784402511,41.9,78158.66,0.4,1.0,0.0,0.0]
[1777784402583,41.9,78158.66,0.4,1.0,0.0,0.0]
[1777784402679,41.9,78155.01,0.4,1.0,0.0,0.0]
[1777784403028,41.9,78156.35,0.4,1.0,0.0,0.0]
[1777784412091,41.9,78156.1,0.4,1.0,0.0,0.0]
[1777784418133,41.9,78156.23,0.4,1.0,0.0,0.0]
[1777784419470,41.9,78156.23,0.4,1.0,0.0,0.0]
[1777784419579,41.9,78156.23,0.4,1.0,0.0,0.0]
[1777784421386,41.9,78156.3,0.4,1.0,0.0,0.0]
[1777784421579,41.9,78156.3,0.4,1.0,0.0,0.0]
[1777784421650,41.9,78156.3,0.4,1.0,0.0,0.0]
[1777784427118,41.9,78156.64,0.4,1.0,0.0,0.0]
[1777784433241,41.9,78158.99,0.4,1.0,0.0,0.0]
[1777784433932,41.9,78158.99,0.4,1.0,0.0,0.0]
[1777784434079,41.9,78158.99,0.4,1.0,0.0,0.0]
[1777784434248,41.9,78163.76,0.4,1.0,0.0,0.0]
[1777784435255,41.9,78164.85,0.4,1.0,0.0,0.0]
[1777784436262,41.9,78166.2,0.4,1.0,0.0,0.0]
[1777784443311,41.9,78166.58,0.4,1.0,0.0,0.0]
[1777784444468,41.9,78166.58,0.4,1.0,0.0,0.0]
[1777784444581,41.9,78166.58,0.4,1.0,0.0,0.0]
[1777784444674,41.9,78167.98,0.4,1.0,0.0,0.0]
[1777784446443,41.9,78167.98,0.4,1.0,0.0,0.0]
[1777784446579,41.9,78167.98,0.4,1.0,0.0,0.0]
[1777784446680,41.9,78167.98,0.4,1.0,0.0,0.0]
[1777784452144,41.9,78167.84,0.4,1.0,0.0,0.0]
[1777784452327,41.9,78167.84,0.4,1.0,0.0,0.0]
[1777784452374,41.9,78168.77,0.4,1.0,0.0,0.0]
[1777784453380,41.9,78169.64,0.4,1.0,0.0,0.0]
[1777784455395,41.9,78171.05,0.4,1.0,0.0,0.0]
[1777784460430,41.9,78171.68,0.4,1.0,0.0,0.0]
[1777784471507,41.9,78171.94,0.4,1.0,0.0,0.0]
[1777784477548,41.9,78172.6,0.4,1.0,0.0,0.0]
[1777784478090,41.9,78172.6,0.4,1.0,0.0,0.0]
[1777784478326,41.9,78172.6,0.4,1.0,0.0,0.0]
[1777784480591,41.9,78172.96,0.4,1.0,0.0,0.0]
[1777784480826,41.9,78172.96,0.4,1.0,0.0,0.0]
[1777784480848,41.9,78172.96,0.4,1.0,0.0,0.0]
[1777784484597,41.9,78173.93,0.4,1.0,0.0,0.0]
[1777784485336,41.9,78173.93,0.4,1.0,0.0,0.0]
[1777784485605,41.9,78175.14,0.4,1.0,0.0,0.0]
[1777784486613,41.9,78176.43,0.4,1.0,0.0,0.0]
[1777784487622,41.9,78177.87,0.4,1.0,0.0,0.0]
[1777784488193,41.9,78177.87,0.4,1.0,0.0,0.0]
[1777784488334,41.9,78177.87,0.4,1.0,0.0,0.0]
[1777784488629,41.9,78177.17,0.4,1.0,0.0,0.0]
[1777784491650,41.9,78176.51,0.4,1.0,0.0,0.0]
[1777784496685,41.9,78177.18,0.4,1.0,0.0,0.0]
[1777784501720,41.9,78177.62,0.4,1.0,0.0,0.0]
[1777784506755,41.9,78178.39,0.4,1.0,0.0,0.0]
[1777784511789,41.9,78177.59,0.4,1.0,0.0,0.0]
[1777784518839,41.9,78177.05,0.4,1.0,0.0,0.0]
[1777784525888,41.9,78177.06,0.4,1.0,0.0,0.0]
[1777784531930,41.9,78178.14,0.4,1.0,0.0,0.0]
[1777784537972,41.9,78178.5,0.4,1.0,0.0,0.0]
[1777784543007,41.9,78179.99,0.4,1.0,0.0,0.0]
[1777784544014,41.9,78184.16,0.4,1.0,0.0,0.0]
[1777784546028,41.9,78185.03,0.4,1.0,0.0,0.0]
[1777784551063,41.9,78185.4,0.4,1.0,0.0,0.0]
[1777784556098,41.9,78185.44,0.4,1.0,0.0,0.0]
[1777784562140,41.9,78189.17,0.4,1.0,0.0,0.0]
[1777784563147,41.9,78190.49,0.4,1.0,0.0,0.0]
[1777784568182,41.9,78191.5,0.4,1.0,0.0,0.0]
[1777784569685,41.9,78191.5,0.4,1.0,0.0,0.0]
[1777784570080,41.9,78191.3,0.4,1.0,0.0,0.0]
[1777784571203,41.9,78194.26,0.4,1.0,0.0,0.0]
[1777784578251,41.9,78194.72,0.4,1.0,0.0,0.0]
[1777784581255,41.9,78194.72,0.4,1.0,0.0,0.0]
[1777784581326,41.9,78194.72,0.4,1.0,0.0,0.0]
[1777784581356,41.9,78194.72,0.4,1.0,0.0,0.0]
[1777784582577,41.9,78194.72,0.4,1.0,0.0,0.0]
[1777784584577,41.9,78194.73,0.4,1.0,0.0,0.0]
[1777784590336,41.9,78194.66,0.4,1.0,0.0,0.0]
[1777784598391,41.9,78197.92,0.4,1.0,0.0,0.0]
[1777784599398,41.9,78205.07,0.4,1.0,0.0,0.0]
[1777784600406,41.9,78206.65,0.4,1.0,0.0,0.0]
[1777784601392,41.9,78206.65,0.4,1.0,0.0,0.0]
[1777784601582,41.9,78206.65,0.4,1.0,0.0,0.0]
[1777784601653,41.9,78206.48,0.4,1.0,0.0,0.0]
[1777784602556,41.9,78206.48,0.4,1.0,0.0,0.0]
[1777784602585,41.9,78206.48,0.4,1.0,0.0,0.0]
[1777784602604,41.9,78205.46,0.4,1.0,0.0,0.0]
[1777784608469,41.9,78205.99,0.4,1.0,0.0,0.0]
[1777784610411,41.9,78205.37,0.4,1.0,0.0,0.0]
[1777784610579,41.9,78205.37,0.4,1.0,0.0,0.0]
[1777784610677,41.9,78206.38,0.4,1.0,0.0,0.0]
[1777784611575,41.9,78206.38,0.4,1.0,0.0,0.0]
[1777784611826,41.9,78206.38,0.4,1.0,0.0,0.0]
[1777784611849,41.9,78207.35,0.4,1.0,0.0,0.0]
[1777784616525,41.9,78208.19,0.4,1.0,0.0,0.0]
[1777784618539,41.9,78209.26,0.4,1.0,0.0,0.0]
[1777784621416,41.9,78209.66,0.4,1.0,0.0,0.0]
[1777784621583,41.9,78209.66,0.4,1.0,0.0,0.0]
[1777784621667,41.9,78209.66,0.4,1.0,0.0,0.0]
[1777784622430,41.9,78209.66,0.4,1.0,0.0,0.0]
[1777784622585,41.9,78209.66,0.4,1.0,0.0,0.0]
[1777784628363,41.9,78209.67,0.4,1.0,0.0,0.0]
[1777784631371,41.9,78209.19,0.4,1.0,0.0,0.0]
[1777784631581,41.9,78209.19,0.4,1.0,0.0,0.0]
[1777784631636,41.9,78209.19,0.4,1.0,0.0,0.0]
[1777784632291,41.9,78209.19,0.4,1.0,0.0,0.0]
[1777784632334,41.9,78209.19,0.4,1.0,0.0,0.0]
[1777784636664,41.9,78202.21,0.4,1.0,0.0,0.0]
[1777784637672,41.9,78198.03,0.4,1.0,0.0,0.0]
[1777784639532,41.9,78197.68,0.4,1.0,0.0,0.0]
[1777784639561,41.9,78197.68,0.4,1.0,0.0,0.0]
[1777784640145,41.9,78197.68,0.4,1.0,0.0,0.0]
[1777784640532,41.9,78197.68,0.4,1.0,0.0,0.0]
[1777784641133,41.9,78197.68,0.4,1.0,0.0,0.0]
[1777784645728,41.9,78199.42,0.4,1.0,0.0,0.0]
[1777784646843,41.9,78199.42,0.4,1.0,0.0,0.0]
[1777784647083,41.9,78199.58,0.4,1.0,0.0,0.0]
[1777784647185,41.9,78199.58,0.4,1.0,0.0,0.0]
[1777784647330,41.9,78199.58,0.4,1.0,0.0,0.0]
[1777784650763,41.9,78208.28,0.4,1.0,0.0,0.0]
[1777784651770,41.9,78211.69,0.4,1.0,0.0,0.0]
[1777784652778,41.9,78212.58,0.4,1.0,0.0,0.0]
[1777784654794,41.9,78212.58,0.4,1.0,0.0,0.0]
[1777784654827,41.9,78212.58,0.4,1.0,0.0,0.0]
[1777784654895,41.9,78212.77,0.4,1.0,0.0,0.0]
[1777784656038,41.9,78212.77,0.4,1.0,0.0,0.0]
[1777784656085,41.9,78212.77,0.4,1.0,0.0,0.0]
[1777784661478,41.9,78212.98,0.4,1.0,0.0,0.0]
[1777784661578,41.9,78212.98,0.4,1.0,0.0,0.0]
[1777784661840,41.9,78213.47,0.4,1.0,0.0,0.0]
[1777784662276,41.9,78213.47,0.4,1.0,0.0,0.0]
[1777784662335,41.9,78213.47,0.4,1.0,0.0,0.0]
[1777784664861,41.9,78215.37,0.4,1.0,0.0,0.0]
[1777784669896,41.9,78215.23,0.4,1.0,0.0,0.0]
[1777784671909,41.9,78215.16,0.4,1.0,0.0,0.0]
[1777784673924,41.9,78213.63,0.4,1.0,0.0,0.0]
[1777784674931,41.9,78211.79,0.4,1.0,0.0,0.0]
[1777784675775,41.9,78211.79,0.4,1.0,0.0,0.0]
[1777784675827,41.9,78211.79,0.4,1.0,0.0,0.0]
[1777784675938,41.9,78211.72,0.4,1.0,0.0,0.0]
[1777784676985,41.9,78211.72,0.4,1.0,0.0,0.0]
[1777784677081,41.9,78211.72,0.4,1.0,0.0,0.0]
[1777784678959,41.9,78213.36,0.4,1.0,0.0,0.0]
[1777784682987,41.9,78214.34,0.4,1.0,0.0,0.0]
[1777784683729,41.9,78214.34,0.4,1.0,0.0,0.0]
[1777784683830,41.9,78214.34,0.4,1.0,0.0,0.0]
[1777784683994,41.9,78214.45,0.4,1.0,0.0,0.0]
[1777784684799,41.9,78214.45,0.4,1.0,0.0,0.0]
[1777784684831,41.9,78214.45,0.4,1.0,0.0,0.0]
[1777784694064,41.9,78214.43,0.4,1.0,0.0,0.0]
[1777784695071,41.9,78218.02,0.4,1.0,0.0,0.0]
[1777784696078,41.9,78218.87,0.4,1.0,0.0,0.0]
[1777784696807,41.9,78218.87,0.4,1.0,0.0,0.0]
[1777784696828,41.9,78218.87,0.4,1.0,0.0,0.0]
[1777784697084,41.9,78219.41,0.4,1.0,0.0,0.0]
[1777784698092,41.9,78221.43,0.4,1.0,0.0,0.0]
[1777784698623,41.9,78221.43,0.4,1.0,0.0,0.0]
[1777784698837,41.9,78221.43,0.4,1.0,0.0,0.0]
[1777784699101,41.9,78225.45,0.4,1.0,0.0,0.0]
[1777784704136,41.9,78226.71,0.4,1.0,0.0,0.0]
[1777784704935,41.9,78226.71,0.4,1.0,0.0,0.0]
[1777784705076,41.9,78226.71,0.4,1.0,0.0,0.0]
[1777784705143,41.9,78226.6,0.4,1.0,0.0,0.0]
[1777784706186,41.9,78226.6,0.4,1.0,0.0,0.0]
[1777784706333,41.9,78226.6,0.4,1.0,0.0,0.0]
[1777784712191,41.9,78225.95,0.4,1.0,0.0,0.0]
[1777784718241,41.9,78226.82,0.4,1.0,0.0,0.0]
[1777784719929,41.9,78226.82,0.4,1.0,0.0,0.0]
[1777784720075,41.9,78226.82,0.4,1.0,0.0,0.0]
[1777784720030,41.9,78226.83,0.4,1.0,0.0,0.0]
[1777784720255,41.9,78226.8,0.4,1.0,0.0,0.0]
[1777784721292,41.9,78226.8,0.4,1.0,0.0,0.0]
[1777784721333,41.9,78226.8,0.4,1.0,0.0,0.0]
[1777784727304,41.9,78226.75,0.4,1.0,0.0,0.0]
[1777784731332,41.9,78226.47,0.4,1.0,0.0,0.0]
[1777784739388,41.9,78227.02,0.4,1.0,0.0,0.0]
[1777784745430,41.9,78227.26,0.4,1.0,0.0,0.0]
[1777784750466,41.9,78227.29,0.4,1.0,0.0,0.0]
[1777784759528,41.9,78226.87,0.4,1.0,0.0,0.0]
[1777784766578,41.9,78226.87,0.4,1.0,0.0,0.0]
[1777784769153,41.9,78227.47,0.4,1.0,0.0,0.0]
[1777784769325,41.9,78227.87,0.4,1.0,0.0,0.0]
[1777784769599,41.9,78227.84,0.4,1.0,0.0,0.0]
[1777784770700,41.9,78227.84,0.4,1.0,0.0,0.0]
[1777784770827,41.9,78227.84,0.4,1.0,0.0,0.0]
[1777784778663,41.9,78228.0,0.4,1.0,0.0,0.0]
[1777784781325,41.9,78228.28,0.4,1.0,0.0,0.0]
[1777784781576,41.9,78228.28,0.4,1.0,0.0,0.0]
[1777784781675,41.9,78228.28,0.4,1.0,0.0,0.0]
[1777784782743,41.9,78228.28,0.4,1.0,0.0,0.0]
[1777784782830,41.9,78228.28,0.4,1.0,0.0,0.0]
[1777784786719,41.9,78229.09,0.4,1.0,0.0,0.0]
[1777784793767,41.9,78229.19,0.4,1.0,0.0,0.0]
[1777784795687,41.9,78229.19,0.4,1.0,0.0,0.0]
[1777784795827,41.9,78229.19,0.4,1.0,0.0,0.0]
[1777784795927,41.9,78229.19,0.4,1.0,0.0,0.0]
[1777784796891,41.9,78229.19,0.4,1.0,0.0,0.0]
[1777784797083,41.9,78229.19,0.4,1.0,0.0,0.0]
[1777784800818,41.9,78230.71,0.4,1.0,0.0,0.0]
[1777784804866,41.9,78230.82,0.4,1.0,0.0,0.0]
[1777784805075,41.9,78230.82,0.4,1.0,0.0,0.0]
[1777784805175,41.9,78231.34,0.4,1.0,0.0,0.0]
[1777784806100,41.9,78231.34,0.4,1.0,0.0,0.0]
[1777784806331,41.9,78231.12,0.4,1.0,0.0,0.0]
[1777784814071,41.9,78231.15,0.4,1.0,0.0,0.0]
[1777784814173,41.9,78231.95,0.4,1.0,0.0,0.0]
[1777784814325,41.9,78231.95,0.4,1.0,0.0,0.0]
[1777784814916,41.9,78232.1,0.4,1.0,0.0,0.0]
[1777784815503,41.9,78232.1,0.4,1.0,0.0,0.0]
[1777784815582,41.9,78232.1,0.4,1.0,0.0,0.0]
[1777784815923,41.9,78236.17,0.4,1.0,0.0,0.0]
[1777784816930,41.9,78237.0,0.4,1.0,0.0,0.0]
[1777784817988,41.9,78237.0,0.4,1.0,0.0,0.0]
[1777784818084,41.9,78237.0,0.4,1.0,0.0,0.0]
[1777784818087,41.9,78233.69,0.4,1.0,0.0,0.0]
[1777784821965,41.9,78236.03,0.4,1.0,0.0,0.0]
[1777784822972,41.9,78238.8,0.4,1.0,0.0,0.0]
[1777784823979,41.9,78244.04,0.4,1.0,0.0,0.0]
[1777784824890,41.9,78244.04,0.4,1.0,0.0,0.0]
[1777784825076,41.9,78244.04,0.4,1.0,0.0,0.0]
[1777784825176,41.9,78245.14,0.4,1.0,0.0,0.0]
[1777784826812,41.9,78244.54,0.4,1.0,0.0,0.0]
[1777784826833,41.9,78244.54,0.4,1.0,0.0,0.0]
[1777784829014,41.9,78247.23,0.4,1.0,0.0,0.0]
[1777784830021,41.9,78248.77,0.4,1.0,0.0,0.0]
[1777784830967,41.9,78248.77,0.4,1.0,0.0,0.0]
[1777784831080,41.9,78248.77,0.4,1.0,0.0,0.0]
[1777784837070,41.9,78249.03,0.4,1.0,0.0,0.0]
[1777784843112,41.9,78249.16,0.4,1.0,0.0,0.0]
[1777784845622,41.9,78249.25,0.4,1.0,0.0,0.0]
[1777784845826,41.9,78249.25,0.4,1.0,0.0,0.0]
[1777784845927,41.9,78249.25,0.4,1.0,0.0,0.0]
[1777784847024,41.9,78249.25,0.4,1.0,0.0,0.0]
[1777784847080,41.9,78249.25,0.4,1.0,0.0,0.0]
[1777784850160,41.9,78250.06,0.4,1.0,0.0,0.0]
[1777784851167,41.9,78250.57,0.4,1.0,0.0,0.0]
[1777784852175,41.9,78248.68,0.4,1.0,0.0,0.0]
[1777784852744,41.9,78248.68,0.4,1.0,0.0,0.0]
[1777784852826,41.9,78248.68,0.4,1.0,0.0,0.0]
[1777784853182,41.9,78248.63,0.4,1.0,0.0,0.0]
[1777784853895,41.9,78248.63,0.4,1.0,0.0,0.0]
[1777784854084,41.9,78248.63,0.4,1.0,0.0,0.0]
[1777784856203,41.9,78249.25,0.4,1.0,0.0,0.0]
[1777784858217,41.9,78248.57,0.4,1.0,0.0,0.0]
[1777784859173,41.9,78248.57,0.4,1.0,0.0,0.0]
[1777784859275,41.9,78244.04,0.4,1.0,0.0,0.0]
[1777784859326,41.9,78244.04,0.4,1.0,0.0,0.0]
[1777784860231,41.9,78236.34,0.4,1.0,0.0,0.0]
[1777784861176,41.9,78236.34,0.4,1.0,0.0,0.0]
[1777784861238,41.9,78235.03,0.4,1.0,0.0,0.0]
[1777784861344,41.9,78235.03,0.4,1.0,0.0,0.0]
[1777784867280,41.9,78234.07,0.4,1.0,0.0,0.0]
[1777784872314,41.9,78234.04,0.4,1.0,0.0,0.0]
[1777784877350,41.9,78234.32,0.4,1.0,0.0,0.0]
[1777784882387,41.9,78234.12,0.4,1.0,0.0,0.0]
[1777784889433,41.9,78234.05,0.4,1.0,0.0,0.0]
[1777784894469,41.9,78233.92,0.4,1.0,0.0,0.0]
[1777784902525,41.9,78234.03,0.4,1.0,0.0,0.0]
[1777784908567,41.9,78234.29,0.4,1.0,0.0,0.0]
[1777784913602,41.9,78234.5,0.4,1.0,0.0,0.0]
[1777784920651,41.9,78233.97,0.4,1.0,0.0,0.0]
[1777784923671,41.9,78232.87,0.4,1.0,0.0,0.0]
[1777784924679,41.9,78225.87,0.4,1.0,0.0,0.0]
[1777784925430,41.9,78225.87,0.4,1.0,0.0,0.0]
[1777784925574,41.9,78225.87,0.4,1.0,0.0,0.0]
[1777784925686,41.9,78223.19,0.4,1.0,0.0,0.0]
[1777784926693,41.9,78223.76,0.4,1.0,0.0,0.0]
[1777784927535,41.9,78223.76,0.4,1.0,0.0,0.0]
[1777784927581,41.9,78223.76,0.4,1.0,0.0,0.0]
[1777784927700,41.9,78223.08,0.4,1.0,0.0,0.0]
[1777784930721,41.9,78223.66,0.4,1.0,0.0,0.0]
[1777784931728,41.9,78223.0,0.4,1.0,0.0,0.0]
[1777784937251,41.9,78222.93,0.4,1.0,0.0,0.0]
[1777784937326,41.9,78222.93,0.4,1.0,0.0,0.0]
[1777784937352,41.9,78223.03,0.4,1.0,0.0,0.0]
[1777784939111,41.9,78223.27,0.4,1.0,0.0,0.0]
[1777784939335,41.9,78223.27,0.4,1.0,0.0,0.0]
[1777784941798,41.9,78222.59,0.4,1.0,0.0,0.0]
[1777784949097,41.9,78222.34,0.4,1.0,0.0,0.0]
[1777784951309,41.9,78222.19,0.4,1.0,0.0,0.0]
[1777784951333,41.9,78222.19,0.4,1.0,0.0,0.0]
[1777784954889,41.9,78222.88,0.4,1.0,0.0,0.0]
[1777784955896,41.9,78223.59,0.4,1.0,0.0,0.0]
[1777784957909,41.9,78224.08,0.4,1.0,0.0,0.0]
[1777784959925,41.9,78229.53,0.4,1.0,0.0,0.0]
[1777784961034,41.9,78229.53,0.4,1.0,0.0,0.0]
[1777784961081,41.9,78229.53,0.4,1.0,0.0,0.0]
[1777784971001,41.9,78232.78,0.4,1.0,0.0,0.0]
[1777784972009,41.9,78234.93,0.4,1.0,0.0,0.0]
[1777784972862,41.9,78234.93,0.4,1.0,0.0,0.0]
[1777784973081,41.9,78234.93,0.4,1.0,0.0,0.0]
[1777784976037,41.9,78235.53,0.4,1.0,0.0,0.0]
[1777784982079,41.9,78235.68,0.4,1.0,0.0,0.0]
[1777784994167,41.9,78235.57,0.4,1.0,0.0,0.0]
[1777785001216,41.9,78235.7,0.4,1.0,0.0,0.0]
[1777785005555,41.9,78235.5,0.4,1.0,0.0,0.0]
[1777785005579,41.9,78235.5,0.4,1.0,0.0,0.0]
[1777785014310,41.9,78236.25,0.4,1.0,0.0,0.0]
[1777785016083,41.9,78235.9,0.4,1.0,0.0,0.0]
[1777785016331,41.9,78235.9,0.4,1.0,0.0,0.0]
[1777785021359,41.9,78236.01,0.4,1.0,0.0,0.0]
[1777785030422,41.9,78235.84,0.4,1.0,0.0,0.0]
[1777785031429,41.9,78236.01,0.4,1.0,0.0,0.0]
[1777785034210,41.9,78235.59,0.4,1.0,0.0,0.0]
[1777785034330,41.9,78235.59,0.4,1.0,0.0,0.0]
[1777785039391,41.9,78236.03,0.4,1.0,0.0,0.0]
[1777785039588,41.9,78235.96,0.4,1.0,0.0,0.0]
[1777785052576,41.9,78236.32,0.4,1.0,0.0,0.0]
[1777785053582,41.9,78236.95,0.4,1.0,0.0,0.0]
[1777785054590,41.9,78240.17,0.4,1.0,0.0,0.0]
[1777785055597,41.9,78240.65,0.4,1.0,0.0,0.0]
[1777785056725,41.9,78240.65,0.4,1.0,0.0,0.0]
[1777785056832,41.9,78240.65,0.4,1.0,0.0,0.0]
[1777785062646,41.9,78240.95,0.4,1.0,0.0,0.0]
[1777785067759,41.9,78241.1,0.4,1.0,0.0,0.0]
[1777785067829,41.9,78241.1,0.4,1.0,0.0,0.0]
[1777785072716,41.9,78241.93,0.4,1.0,0.0,0.0]
[1777785076744,41.9,78239.56,0.4,1.0,0.0,0.0]
[1777785078166,41.9,78239.56,0.4,1.0,0.0,0.0]
[1777785078332,41.9,78239.56,0.4,1.0,0.0,0.0]
[1777785078407,41.9,78237.82,0.4,1.0,0.0,0.0]
[1777785078758,41.9,78237.29,0.4,1.0,0.0,0.0]
[1777785086814,41.9,78237.74,0.4,1.0,0.0,0.0]
[1777785088926,41.9,78237.62,0.4,1.0,0.0,0.0]
[1777785089078,41.9,78237.62,0.4,1.0,0.0,0.0]
[1777785097891,41.9,78237.51,0.4,1.0,0.0,0.0]
[1777785101919,41.9,78233.31,0.4,1.0,0.0,0.0]
[1777785103177,41.9,78233.31,0.4,1.0,0.0,0.0]
[1777785103328,41.9,78233.31,0.4,1.0,0.0,0.0]
[1777785103336,41.9,78228.96,0.4,1.0,0.0,0.0]
[1777785115010,41.9,78228.96,0.4,1.0,0.0,0.0]
[1777785117431,41.9,78228.96,0.4,1.0,0.0,0.0]
[1777785117578,41.9,78228.79,0.4,1.0,0.0,0.0]
[1777785127094,41.9,78228.79,0.4,1.0,0.0,0.0]
[1777785137164,41.9,78228.79,0.4,1.0,0.0,0.0]
[1777785147233,41.9,78228.79,0.4,1.0,0.0,0.0]
[1777785151080,41.9,78228.79,0.4,1.0,0.0,0.0]
[1777785165359,41.9,78228.98,0.4,1.0,0.0,0.0]
[1777785173416,41.9,78230.83,0.4,1.0,0.0,0.0]
[1777785174423,41.9,78231.45,0.4,1.0,0.0,0.0]
[1777785175410,41.9,78231.45,0.4,1.0,0.0,0.0]
[1777785175578,41.9,78231.45,0.4,1.0,0.0,0.0]
[1777785181836,41.9,78231.42,0.4,1.0,0.0,0.0]
[1777785182090,41.9,78231.42,0.4,1.0,0.0,0.0]
[1777785187513,41.9,78231.38,0.4,1.0,0.0,0.0]
[1777785194564,41.9,78231.45,0.4,1.0,0.0,0.0]
[1777785198592,41.9,78230.69,0.4,1.0,0.0,0.0]
[1777785200589,41.9,78230.36,0.4,1.0,0.0,0.0]
[1777785200832,41.9,78230.36,0.4,1.0,0.0,0.0]
[1777785206648,41.9,78230.36,0.4,1.0,0.0,0.0]
[1777785210675,41.9,78226.74,0.4,1.0,0.0,0.0]
[1777785212116,41.9,78226.74,0.4,1.0,0.0,0.0]
[1777785212327,41.9,78226.74,0.4,1.0,0.0,0.0]
[1777785212393,41.9,78222.99,0.4,1.0,0.0,0.0]
[1777785214703,41.9,78222.43,0.4,1.0,0.0,0.0]
[1777785218293,41.9,78222.41,0.4,1.0,0.0,0.0]
[1777785218328,41.9,78222.41,0.4,1.0,0.0,0.0]
[1777785218395,41.9,78223.32,0.4,1.0,0.0,0.0]
[1777785228802,41.9,78222.43,0.4,1.0,0.0,0.0]
[1777785230559,41.9,78222.43,0.4,1.0,0.0,0.0]
[1777785230578,41.9,78222.43,0.4,1.0,0.0,0.0]
[1777785235851,41.9,78222.64,0.4,1.0,0.0,0.0]
[1777785241893,41.9,78222.64,0.4,1.0,0.0,0.0]
[1777785246282,41.9,78222.28,0.4,1.0,0.0,0.0]
[1777785246332,41.9,78222.28,0.4,1.0,0.0,0.0]
[1777785249949,41.9,78225.52,0.4,1.0,0.0,0.0]
[1777785251018,41.9,78225.52,0.4,1.0,0.0,0.0]
[1777785251078,41.9,78225.52,0.4,1.0,0.0,0.0]
[1777785251120,41.9,78229.57,0.4,1.0,0.0,0.0]
[1777785256998,41.9,78229.35,0.4,1.0,0.0,0.0]
[1777785258005,41.9,78228.67,0.4,1.0,0.0,0.0]
[1777785261026,41.9,78229.21,0.4,1.0,0.0,0.0]
[1777785266060,41.9,78229.55,0.4,1.0,0.0,0.0]
[1777785270017,41.9,78229.55,0.4,1.0,0.0,0.0]
[1777785270075,41.9,78229.55,0.4,1.0,0.0,0.0]
[1777785271095,41.9,78229.51,0.4,1.0,0.0,0.0]
[1777785276131,41.9,78229.37,0.4,1.0,0.0,0.0]
[1777785281166,41.9,78229.66,0.4,1.0,0.0,0.0]
[1777785286201,41.9,78229.79,0.4,1.0,0.0,0.0]
[1777785289642,41.9,78229.99,0.4,1.0,0.0,0.0]
[1777785289678,41.9,78230.67,0.4,1.0,0.0,0.0]
[1777785289832,41.9,78230.67,0.4,1.0,0.0,0.0]
[1777785293250,41.9,78231.3,0.4,1.0,0.0,0.0]
[1777785299292,41.9,78232.18,0.4,1.0,0.0,0.0]
[1777785301250,41.9,78232.49,0.4,1.0,0.0,0.0]
[1777785301332,41.9,78232.49,0.4,1.0,0.0,0.0]
[1777785302313,41.9,78233.49,0.4,1.0,0.0,0.0]
[1777785310370,41.9,78233.77,0.4,1.0,0.0,0.0]
[1777785311495,41.9,78233.77,0.4,1.0,0.0,0.0]
[1777785311579,41.9,78233.77,0.4,1.0,0.0,0.0]
[1777785314398,41.9,78236.1,0.4,1.0,0.0,0.0]
[1777785316412,41.9,78236.58,0.4,1.0,0.0,0.0]
[1777785318465,41.9,78236.85,0.4,1.0,0.0,0.0]
[1777785318576,41.9,78236.85,0.4,1.0,0.0,0.0]
[1777785328497,41.9,78239.33,0.4,1.0,0.0,0.0]
[1777785328895,41.9,78239.33,0.4,1.0,0.0,0.0]
[1777785329076,41.9,78239.33,0.4,1.0,0.0,0.0]
[1777785329504,41.9,78241.03,0.4,1.0,0.0,0.0]
[1777785331518,41.9,78241.51,0.4,1.0,0.0,0.0]
[1777785335546,41.9,78240.94,0.4,1.0,0.0,0.0]
[1777785338567,41.9,78240.22,0.4,1.0,0.0,0.0]
[1777785339573,41.9,78239.34,0.4,1.0,0.0,0.0]
[1777785340573,41.9,78239.34,0.4,1.0,0.0,0.0]
[1777785340723,41.9,78238.57,0.4,1.0,0.0,0.0]
[1777785341075,41.9,78238.57,0.4,1.0,0.0,0.0]
[1777785349644,41.9,78238.75,0.4,1.0,0.0,0.0]
[1777785354679,41.9,78238.92,0.4,1.0,0.0,0.0]
[1777785359575,41.9,78238.92,0.4,1.0,0.0,0.0]
[1777785370791,41.9,78238.76,0.4,1.0,0.0,0.0]
[1777785374819,41.9,78243.31,0.4,1.0,0.0,0.0]
[1777785375826,41.9,78243.99,0.4,1.0,0.0,0.0]
[1777785379856,41.9,78245.51,0.4,1.0,0.0,0.0]
[1777785383884,41.9,78246.66,0.4,1.0,0.0,0.0]
[1777785388919,41.9,78246.53,0.4,1.0,0.0,0.0]
[1777785391940,41.9,78246.69,0.4,1.0,0.0,0.0]
[1777785394961,41.9,78245.31,0.4,1.0,0.0,0.0]
[1777785395968,41.9,78237.94,0.4,1.0,0.0,0.0]
[1777785402010,41.9,78237.78,0.4,1.0,0.0,0.0]
[1777785404024,41.9,78237.28,0.4,1.0,0.0,0.0]
[1777785408052,41.9,78236.72,0.4,1.0,0.0,0.0]
[1777785413087,41.9,78236.6,0.4,1.0,0.0,0.0]
[1777785421143,41.9,78236.55,0.4,1.0,0.0,0.0]
[1777785423157,41.9,78230.5,0.4,1.0,0.0,0.0]
[1777785424164,41.9,78227.51,0.4,1.0,0.0,0.0]
[1777785426179,41.9,78226.86,0.4,1.0,0.0,0.0]
[1777785435242,41.9,78226.91,0.4,1.0,0.0,0.0]
[1777785436249,41.9,78227.53,0.4,1.0,0.0,0.0]
[1777785437023,41.9,78227.53,0.4,1.0,0.0,0.0]
[1777785438331,41.9,78227.53,0.4,1.0,0.0,0.0]
[1777785445312,41.9,78227.48,0.4,1.0,0.0,0.0]
[1777785449340,41.9,78227.94,0.4,1.0,0.0,0.0]
[1777785450533,41.9,78227.94,0.4,1.0,0.0,0.0]
[1777785450577,41.9,78227.94,0.4,1.0,0.0,0.0]
[1777785451354,41.9,78228.1,0.4,1.0,0.0,0.0]
[1777785457396,41.9,78228.11,0.4,1.0,0.0,0.0]
[1777785463438,41.9,78228.11,0.4,1.0,0.0,0.0]
[1777785470487,41.9,78231.15,0.4,1.0,0.0,0.0]
[1777785473560,41.9,78230.96,0.4,1.0,0.0,0.0]
[1777785473578,41.9,78230.96,0.4,1.0,0.0,0.0]
[1777785482570,41.9,78230.92,0.4,1.0,0.0,0.0]
[1777785483577,41.9,78230.04,0.4,1.0,0.0,0.0]
[1777785484585,41.9,78230.65,0.4,1.0,0.0,0.0]
[1777785486206,41.9,78230.65,0.4,1.0,0.0,0.0]
[1777785486333,41.9,78230.65,0.4,1.0,0.0,0.0]
[1777785495667,41.9,78230.79,0.4,1.0,0.0,0.0]
[1777785505734,41.9,78230.79,0.4,1.0,0.0,0.0]
[1777785517818,41.9,78230.83,0.4,1.0,0.0,0.0]
[1777785527888,41.9,78230.83,0.4,1.0,0.0,0.0]
[1777785537958,41.9,78230.83,0.4,1.0,0.0,0.0]
[1777785546541,41.9,78230.83,0.4,1.0,0.0,0.0]
[1777785546582,41.9,78230.83,0.4,1.0,0.0,0.0]
[1777785556084,41.9,78230.42,0.4,1.0,0.0,0.0]
[1777785568168,41.9,78230.48,0.4,1.0,0.0,0.0]
[1777785573203,41.9,78230.54,0.4,1.0,0.0,0.0]
[1777785574210,41.9,78225.17,0.4,1.0,0.0,0.0]
[1777785575217,41.9,78224.08,0.4,1.0,0.0,0.0]
[1777785577975,41.9,78224.04,0.4,1.0,0.0,0.0]
[1777785578077,41.9,78224.01,0.4,1.0,0.0,0.0]
[1777785580253,41.9,78222.58,0.4,1.0,0.0,0.0]
[1777785581260,41.9,78221.06,0.4,1.0,0.0,0.0]
[1777785582624,41.9,78221.06,0.4,1.0,0.0,0.0]
[1777785582834,41.9,78221.06,0.4,1.0,0.0,0.0]
[1777785584280,41.9,78221.62,0.4,1.0,0.0,0.0]
[1777785590323,41.9,78221.58,0.4,1.0,0.0,0.0]
[1777785598402,41.9,78221.24,0.4,1.0,0.0,0.0]
[1777785598579,41.9,78221.24,0.4,1.0,0.0,0.0]
[1777785603414,41.9,78222.15,0.4,1.0,0.0,0.0]
[1777785604421,41.9,78225.67,0.4,1.0,0.0,0.0]
[1777785605428,41.9,78227.66,0.4,1.0,0.0,0.0]
[1777785606435,41.9,78231.11,0.4,1.0,0.0,0.0]
[1777785607184,41.9,78231.11,0.4,1.0,0.0,0.0]
[1777785607442,41.9,78231.58,0.4,1.0,0.0,0.0]
[1777785609665,41.9,78231.61,0.4,1.0,0.0,0.0]
[1777785609732,41.9,78231.58,0.4,1.0,0.0,0.0]
[1777785617512,41.9,78231.54,0.4,1.0,0.0,0.0]
[1777785618564,41.9,78231.54,0.4,1.0,0.0,0.0]
[1777785620369,41.9,78231.51,0.4,1.0,0.0,0.0]
[1777785620581,41.9,78231.51,0.4,1.0,0.0,0.0]
[1777785626575,41.9,78231.58,0.4,1.0,0.0,0.0]
[1777785636645,41.9,78231.39,0.4,1.0,0.0,0.0]
[1777785638999,41.9,78230.97,0.4,1.0,0.0,0.0]
[1777785639843,41.9,78230.97,0.4,1.0,0.0,0.0]
[1777785639945,41.9,78230.05,0.4,1.0,0.0,0.0]
[1777785641831,41.9,78230.01,0.4,1.0,0.0,0.0]
[1777785641838,41.9,78229.94,0.4,1.0,0.0,0.0]
[1777785642224,41.9,78229.94,0.4,1.0,0.0,0.0]
[1777785642333,41.9,78229.94,0.4,1.0,0.0,0.0]
[1777785650743,41.9,78229.94,0.4,1.0,0.0,0.0]
[1777785655778,41.9,78230.05,0.4,1.0,0.0,0.0]
[1777785660813,41.9,78230.08,0.4,1.0,0.0,0.0]
[1777785667862,41.9,78229.97,0.4,1.0,0.0,0.0]
[1777785672898,41.9,78229.96,0.4,1.0,0.0,0.0]
[1777785677933,41.9,78230.52,0.4,1.0,0.0,0.0]
[1777785682968,41.9,78230.15,0.4,1.0,0.0,0.0]
[1777785694047,41.9,78230.12,0.4,1.0,0.0,0.0]
[1777785701689,41.9,78230.12,0.4,1.0,0.0,0.0]
[1777785701824,41.9,78230.12,0.4,1.0,0.0,0.0]
[1777785708145,41.9,78230.17,0.4,1.0,0.0,0.0]
[1777785710960,41.9,78230.36,0.4,1.0,0.0,0.0]
[1777785711078,41.9,78230.36,0.4,1.0,0.0,0.0]
[1777785711165,41.9,78231.62,0.4,1.0,0.0,0.0]
[1777785712173,41.9,78230.69,0.4,1.0,0.0,0.0]
[1777785713640,41.9,78230.69,0.4,1.0,0.0,0.0]
[1777785713829,41.9,78230.69,0.4,1.0,0.0,0.0]
[1777785719222,41.9,78230.59,0.4,1.0,0.0,0.0]
[1777785721886,41.9,78230.52,0.4,1.0,0.0,0.0]
[1777785722243,41.9,78232.64,0.4,1.0,0.0,0.0]
[1777785723250,41.9,78233.11,0.4,1.0,0.0,0.0]
[1777785724849,41.9,78233.11,0.4,1.0,0.0,0.0]
[1777785725080,41.9,78233.11,0.4,1.0,0.0,0.0]
[1777785730661,41.9,78233.14,0.4,1.0,0.0,0.0]
[1777785736297,41.9,78233.29,0.4,1.0,0.0,0.0]
[1777785743390,41.9,78233.29,0.4,1.0,0.0,0.0]
[1777785756481,41.9,78233.13,0.4,1.0,0.0,0.0]
[1777785758495,41.9,78233.6,0.4,1.0,0.0,0.0]
[1777785760861,41.9,78233.6,0.4,1.0,0.0,0.0]
[1777785761077,41.9,78233.6,0.4,1.0,0.0,0.0]
[1777785768565,41.9,78233.16,0.4,1.0,0.0,0.0]
[1777785770559,41.9,78233.17,0.4,1.0,0.0,0.0]
[1777785770592,41.9,78233.17,0.4,1.0,0.0,0.0]
[1777785776622,41.9,78232.7,0.4,1.0,0.0,0.0]
[1777785777629,41.9,78232.04,0.4,1.0,0.0,0.0]
[1777785779452,41.9,78232.03,0.4,1.0,0.0,0.0]
[1777785779579,41.9,78232.03,0.4,1.0,0.0,0.0]
[1777785787170,41.9,78232.03,0.4,1.0,0.0,0.0]
[1777785794747,41.9,78232.12,0.4,1.0,0.0,0.0]
[1777785803811,41.9,78232.15,0.4,1.0,0.0,0.0]
[1777785808846,41.9,78232.07,0.4,1.0,0.0,0.0]
[1777785814888,41.9,78231.53,0.4,1.0,0.0,0.0]
[1777785819982,41.9,78231.29,0.4,1.0,0.0,0.0]
[1777785827992,41.9,78231.17,0.4,1.0,0.0,0.0]
[1777785831627,41.9,78230.79,0.4,1.0,0.0,0.0]
[1777785831829,41.9,78230.79,0.4,1.0,0.0,0.0]
[1777785835040,41.9,78230.24,0.4,1.0,0.0,0.0]
[1777785838062,41.9,78229.72,0.4,1.0,0.0,0.0]
[1777785840074,41.9,78229.77,0.4,1.0,0.0,0.0]
[1777785840339,41.9,78229.77,0.4,1.0,0.0,0.0]
[1777785846118,41.9,78229.88,0.4,1.0,0.0,0.0]
[1777785853167,41.9,78229.8,0.4,1.0,0.0,0.0]
[1777785855181,41.9,78229.2,0.4,1.0,0.0,0.0]
[1777785860215,41.9,78228.88,0.4,1.0,0.0,0.0]
[1777785867265,41.9,78228.88,0.4,1.0,0.0,0.0]
[1777785869279,41.9,78228.05,0.4,1.0,0.0,0.0]
[1777785870692,41.9,78227.92,0.4,1.0,0.0,0.0]
[1777785870829,41.9,78227.92,0.4,1.0,0.0,0.0]
[1777785873307,41.9,78227.85,0.4,1.0,0.0,0.0]
[1777785885391,41.9,78225.72,0.4,1.0,0.0,0.0]
[1777785886399,41.9,78223.4,0.4,1.0,0.0,0.0]
[1777785889745,41.9,78223.23,0.4,1.0,0.0,0.0]
[1777785889829,41.9,78223.23,0.4,1.0,0.0,0.0]
[1777785895461,41.9,78222.83,0.4,1.0,0.0,0.0]
[1777785896468,41.9,78222.15,0.4,1.0,0.0,0.0]
[1777785898187,41.9,78222.15,0.4,1.0,0.0,0.0]
[1777785898332,41.9,78222.15,0.4,1.0,0.0,0.0]
[1777785903517,41.9,78222.28,0.4,1.0,0.0,0.0]
[1777785911574,41.9,78222.38,0.4,1.0,0.0,0.0]
[1777785918623,41.9,78222.23,0.4,1.0,0.0,0.0]
[1777785922224,41.9,78222.23,0.4,1.0,0.0,0.0]
[1777785922328,41.9,78222.23,0.4,1.0,0.0,0.0]
[1777785928694,41.9,78222.24,0.4,1.0,0.0,0.0]
[1777785932721,41.9,78221.85,0.4,1.0,0.0,0.0]
[1777785934735,41.9,78220.92,0.4,1.0,0.0,0.0]
[1777785936998,41.9,78220.84,0.4,1.0,0.0,0.0]
[1777785937083,41.9,78220.84,0.4,1.0,0.0,0.0]
[1777785940777,41.9,78219.89,0.4,1.0,0.0,0.0]
[1777785941863,41.9,78219.89,0.4,1.0,0.0,0.0]
[1777785942089,41.9,78219.89,0.4,1.0,0.0,0.0]
[1777785942152,41.9,78219.31,0.4,1.0,0.0,0.0]
[1777785946820,41.9,78218.85,0.4,1.0,0.0,0.0]
[1777785951854,41.9,78218.97,0.4,1.0,0.0,0.0]
[1777785960919,41.9,78218.87,0.4,1.0,0.0,0.0]
[1777785969982,41.9,78218.94,0.4,1.0,0.0,0.0]
[1777785981065,41.9,78218.9,0.4,1.0,0.0,0.0]
[1777785982002,41.9,78218.9,0.4,1.0,0.0,0.0]
[1777785982086,41.9,78218.9,0.4,1.0,0.0,0.0]
[1777785987107,41.9,78218.93,0.4,1.0,0.0,0.0]
[1777785992141,41.9,78218.93,0.4,1.0,0.0,0.0]
[1777785994155,41.9,78221.16,0.4,1.0,0.0,0.0]
[1777785996527,41.9,78221.27,0.4,1.0,0.0,0.0]
[1777785996579,41.9,78221.27,0.4,1.0,0.0,0.0]
[1777786001205,41.9,78220.67,0.4,1.0,0.0,0.0]
[1777786007247,41.9,78220.36,0.4,1.0,0.0,0.0]
[1777786010268,41.9,78221.03,0.4,1.0,0.0,0.0]
[1777786011275,41.9,78222.5,0.4,1.0,0.0,0.0]
[1777786012007,41.9,78222.5,0.4,1.0,0.0,0.0]
[1777786012077,41.9,78222.5,0.4,1.0,0.0,0.0]
[1777786018330,41.9,78223.28,0.4,1.0,0.0,0.0]
[1777786024374,41.9,78222.46,0.4,1.0,0.0,0.0]
[1777786025381,41.9,78221.89,0.4,1.0,0.0,0.0]
[1777786025687,41.9,78221.89,0.4,1.0,0.0,0.0]
[1777786025830,41.9,78221.89,0.4,1.0,0.0,0.0]
[1777786028401,41.9,78223.25,0.4,1.0,0.0,0.0]
[1777786033437,41.9,78223.57,0.4,1.0,0.0,0.0]
[1777786036458,41.9,78225.03,0.4,1.0,0.0,0.0]
[1777786037465,41.9,78225.86,0.4,1.0,0.0,0.0]
[1777786038745,41.9,78226.17,0.4,1.0,0.0,0.0]
[1777786038829,41.9,78226.17,0.4,1.0,0.0,0.0]
[1777786044513,41.9,78226.46,0.4,1.0,0.0,0.0]
[1777786051563,41.9,78226.42,0.4,1.0,0.0,0.0]
[1777786056598,41.9,78226.28,0.4,1.0,0.0,0.0]
[1777786057853,41.9,78226.28,0.4,1.0,0.0,0.0]
[1777786058079,41.9,78226.28,0.4,1.0,0.0,0.0]
[1777786063647,41.9,78225.4,0.4,1.0,0.0,0.0]
[1777786068682,41.9,78225.33,0.4,1.0,0.0,0.0]
[1777786080766,41.9,78225.55,0.4,1.0,0.0,0.0]
[1777786081773,41.9,78224.83,0.4,1.0,0.0,0.0]
[1777786083022,41.9,78224.83,0.4,1.0,0.0,0.0]
[1777786083075,41.9,78224.83,0.4,1.0,0.0,0.0]
[1777786083176,41.9,78221.18,0.4,1.0,0.0,0.0]
[1777786087069,41.9,78221.18,0.4,1.0,0.0,0.0]
[1777786087078,41.9,78221.18,0.4,1.0,0.0,0.0]
[1777786093859,41.9,78221.1,0.4,1.0,0.0,0.0]
[1777786098897,41.9,78221.25,0.4,1.0,0.0,0.0]
[1777786099890,41.9,78221.25,0.4,1.0,0.0,0.0]
[1777786100080,41.9,78221.25,0.4,1.0,0.0,0.0]
[1777786100911,41.9,78223.52,0.4,1.0,0.0,0.0]
[1777786102924,41.9,78224.25,0.4,1.0,0.0,0.0]
[1777786104386,41.9,78224.25,0.4,1.0,0.0,0.0]
[1777786104582,41.9,78224.25,0.4,1.0,0.0,0.0]
[1777786104939,41.9,78224.74,0.4,1.0,0.0,0.0]
[1777786108519,41.9,78224.82,0.4,1.0,0.0,0.0]
[1777786108583,41.9,78224.82,0.4,1.0,0.0,0.0]
[1777786108524,41.9,78223.63,0.4,1.0,0.0,0.0]
[1777786108967,41.9,78221.55,0.4,1.0,0.0,0.0]
[1777786109974,41.9,78220.94,0.4,1.0,0.0,0.0]
[1777786110981,41.9,78220.03,0.4,1.0,0.0,0.0]
[1777786112190,41.9,78220.03,0.4,1.0,0.0,0.0]
[1777786112326,41.9,78220.03,0.4,1.0,0.0,0.0]
[1777786112400,41.9,78219.26,0.4,1.0,0.0,0.0]
[1777786117022,41.9,78219.84,0.4,1.0,0.0,0.0]
[1777786123065,41.9,78219.81,0.4,1.0,0.0,0.0]
[1777786135150,41.9,78219.84,0.4,1.0,0.0,0.0]
[1777786142199,41.9,78219.81,0.4,1.0,0.0,0.0]
[1777786151261,41.9,78219.75,0.4,1.0,0.0,0.0]
[1777786156297,41.9,78219.56,0.4,1.0,0.0,0.0]
[1777786164353,41.9,78219.18,0.4,1.0,0.0,0.0]
[1777786170007,41.9,78218.94,0.4,1.0,0.0,0.0]
[1777786170078,41.9,78218.94,0.4,1.0,0.0,0.0]
[1777786171402,41.9,78218.9,0.4,1.0,0.0,0.0]
[1777786178450,41.9,78218.99,0.4,1.0,0.0,0.0]
[1777786185500,41.9,78219.02,0.4,1.0,0.0,0.0]
[1777786197586,41.9,78219.05,0.4,1.0,0.0,0.0]
[1777786202621,41.9,78219.08,0.4,1.0,0.0,0.0]
[1777786212691,41.9,78219.08,0.4,1.0,0.0,0.0]
[1777786218733,41.9,78219.12,0.4,1.0,0.0,0.0]
[1777786226791,41.9,78219.08,0.4,1.0,0.0,0.0]
[1777786231829,41.9,78219.08,0.4,1.0,0.0,0.0]
[1777786234689,41.9,78219.08,0.4,1.0,0.0,0.0]
[1777786233844,41.9,78218.63,0.4,1.0,0.0,0.0]
[1777786234831,41.9,78218.63,0.4,1.0,0.0,0.0]
[1777786234851,41.9,78217.73,0.4,1.0,0.0,0.0]
[1777786235858,41.9,78214.6,0.4,1.0,0.0,0.0]
[1777786236866,41.9,78212.64,0.4,1.0,0.0,0.0]
[1777786237872,41.9,78211.99,0.4,1.0,0.0,0.0]
[1777786240893,41.9,78212.55,0.4,1.0,0.0,0.0]
[1777786245928,41.9,78212.71,0.4,1.0,0.0,0.0]
[1777786250963,41.9,78212.5,0.4,1.0,0.0,0.0]
[1777786254991,41.9,78210.84,0.4,1.0,0.0,0.0]
[1777786255990,41.9,78210.84,0.4,1.0,0.0,0.0]
[1777786256077,41.9,78210.84,0.4,1.0,0.0,0.0]
[1777786256144,41.9,78211.52,0.4,1.0,0.0,0.0]
[1777786262040,41.9,78211.78,0.4,1.0,0.0,0.0]
[1777786262987,41.9,78211.78,0.4,1.0,0.0,0.0]
[1777786263075,41.9,78211.78,0.4,1.0,0.0,0.0]
[1777786263083,41.9,78215.17,0.4,1.0,0.0,0.0]
[1777786264055,41.9,78216.08,0.4,1.0,0.0,0.0]
[1777786266558,41.9,78215.99,0.4,1.0,0.0,0.0]
[1777786266579,41.9,78215.99,0.4,1.0,0.0,0.0]
[1777786266659,41.9,78219.87,0.4,1.0,0.0,0.0]
[1777786267075,41.9,78220.89,0.4,1.0,0.0,0.0]
[1777786272111,41.9,78220.84,0.4,1.0,0.0,0.0]
[1777786275132,41.9,78221.3,0.4,1.0,0.0,0.0]
[1777786282181,41.9,78221.33,0.4,1.0,0.0,0.0]
[1777786284195,41.9,78220.88,0.4,1.0,0.0,0.0]
[1777786295271,41.9,78220.71,0.4,1.0,0.0,0.0]
[1777786298293,41.9,78221.23,0.4,1.0,0.0,0.0]
[1777786303328,41.9,78221.31,0.4,1.0,0.0,0.0]
[1777786304335,41.9,78222.05,0.4,1.0,0.0,0.0]
[1777786305342,41.9,78222.5,0.4,1.0,0.0,0.0]
[1777786307067,41.9,78222.5,0.4,1.0,0.0,0.0]
[1777786307076,41.9,78222.5,0.4,1.0,0.0,0.0]
[1777786307356,41.9,78223.01,0.4,1.0,0.0,0.0]
[1777786314405,41.9,78223.29,0.4,1.0,0.0,0.0]
[1777786315450,41.9,78223.29,0.4,1.0,0.0,0.0]
[1777786315586,41.9,78223.29,0.4,1.0,0.0,0.0]
[1777786319439,41.9,78225.68,0.4,1.0,0.0,0.0]
[1777786320138,41.9,78225.68,0.4,1.0,0.0,0.0]
[1777786320334,41.9,78225.68,0.4,1.0,0.0,0.0]
[1777786320447,41.9,78226.74,0.4,1.0,0.0,0.0]
[1777786321453,41.9,78227.79,0.4,1.0,0.0,0.0]
[1777786326490,41.9,78227.59,0.4,1.0,0.0,0.0]
[1777786331526,41.9,78227.45,0.4,1.0,0.0,0.0]
[1777786341596,41.9,78227.13,0.4,1.0,0.0,0.0]
[1777786346631,41.9,78227.24,0.4,1.0,0.0,0.0]
[1777786353680,41.9,78227.23,0.4,1.0,0.0,0.0]
[1777786360730,41.9,78227.06,0.4,1.0,0.0,0.0]
[1777786366775,41.9,78227.21,0.4,1.0,0.0,0.0]
[1777786372817,41.9,78227.28,0.4,1.0,0.0,0.0]
[1777786382887,41.9,78227.28,0.4,1.0,0.0,0.0]
[1777786389936,41.9,78227.24,0.4,1.0,0.0,0.0]
[1777786391679,41.9,78227.24,0.4,1.0,0.0,0.0]
[1777786391832,41.9,78227.24,0.4,1.0,0.0,0.0]
[1777786391778,41.9,78226.05,0.4,1.0,0.0,0.0]
[1777786396985,41.9,78226.56,0.4,1.0,0.0,0.0]
[1777786408061,41.9,78226.68,0.4,1.0,0.0,0.0]
[1777786412090,41.9,78226.61,0.4,1.0,0.0,0.0]
[1777786417124,41.9,78226.68,0.4,1.0,0.0,0.0]
[1777786422160,41.9,78226.61,0.4,1.0,0.0,0.0]
[1777786428202,41.9,78226.61,0.4,1.0,0.0,0.0]
[1777786433624,41.9,78226.61,0.4,1.0,0.0,0.0]
[1777786433834,41.9,78226.61,0.4,1.0,0.0,0.0]
[1777786433928,41.9,78227.17,0.4,1.0,0.0,0.0]
[1777786448342,41.9,78227.35,0.4,1.0,0.0,0.0]
[1777786451875,41.9,78227.13,0.4,1.0,0.0,0.0]
[1777786452076,41.9,78227.13,0.4,1.0,0.0,0.0]
[1777786466469,41.9,78227.17,0.4,1.0,0.0,0.0]
[1777786470497,41.9,78226.09,0.4,1.0,0.0,0.0]
[1777786471386,41.9,78226.09,0.4,1.0,0.0,0.0]
[1777786471577,41.9,78226.09,0.4,1.0,0.0,0.0]
[1777786471676,41.9,78226.44,0.4,1.0,0.0,0.0]
[1777786481574,41.9,78226.51,0.4,1.0,0.0,0.0]
[1777786491643,41.9,78226.51,0.4,1.0,0.0,0.0]
[1777786501715,41.9,78226.5,0.4,1.0,0.0,0.0]
[1777786506749,41.9,78226.54,0.4,1.0,0.0,0.0]
[1777786511784,41.9,78226.6,0.4,1.0,0.0,0.0]
[1777786512792,41.9,78225.33,0.4,1.0,0.0,0.0]
[1777786513540,41.9,78225.33,0.4,1.0,0.0,0.0]
[1777786513576,41.9,78225.33,0.4,1.0,0.0,0.0]
[1777786513799,41.9,78223.82,0.4,1.0,0.0,0.0]
[1777786516820,41.9,78223.37,0.4,1.0,0.0,0.0]
[1777786521855,41.9,78223.01,0.4,1.0,0.0,0.0]
[1777786530918,41.9,78223.03,0.4,1.0,0.0,0.0]
[1777786531925,41.9,78222.82,0.4,1.0,0.0,0.0]
[1777786536960,41.9,78222.95,0.4,1.0,0.0,0.0]
[1777786541996,41.9,78222.84,0.4,1.0,0.0,0.0]
[1777786547032,41.9,78222.91,0.4,1.0,0.0,0.0]
[1777786552067,41.9,78222.68,0.4,1.0,0.0,0.0]
[1777786553526,41.9,78222.68,0.4,1.0,0.0,0.0]
[1777786553576,41.9,78222.68,0.4,1.0,0.0,0.0]
[1777786559116,41.9,78222.72,0.4,1.0,0.0,0.0]
[1777786567992,41.9,78222.72,0.4,1.0,0.0,0.0]
[1777786568078,41.9,78222.72,0.4,1.0,0.0,0.0]
[1777786568179,41.9,78213.94,0.4,1.0,0.0,0.0]
[1777786569187,41.9,78212.87,0.4,1.0,0.0,0.0]
[1777786571201,41.9,78213.62,0.4,1.0,0.0,0.0]
[1777786574028,41.9,78213.66,0.4,1.0,0.0,0.0]
[1777786574083,41.9,78213.66,0.4,1.0,0.0,0.0]
[1777786573215,41.9,78212.62,0.4,1.0,0.0,0.0]
[1777786576236,41.9,78213.24,0.4,1.0,0.0,0.0]
[1777786581868,41.9,78213.1,0.4,1.0,0.0,0.0]
[1777786582078,41.9,78213.1,0.4,1.0,0.0,0.0]
[1777786587672,41.9,78213.2,0.4,1.0,0.0,0.0]
[1777786587828,41.9,78213.2,0.4,1.0,0.0,0.0]
[1777786588320,41.9,78219.01,0.4,1.0,0.0,0.0]
[1777786589327,41.9,78219.44,0.4,1.0,0.0,0.0]
[1777786591341,41.9,78219.51,0.4,1.0,0.0,0.0]
[1777786599397,41.9,78219.43,0.4,1.0,0.0,0.0]
[1777786606446,41.9,78219.53,0.4,1.0,0.0,0.0]
[1777786611768,41.9,78219.5,0.4,1.0,0.0,0.0]
[1777786613834,41.9,78219.5,0.4,1.0,0.0,0.0]
[1777786619537,41.9,78219.27,0.4,1.0,0.0,0.0]
[1777786622558,41.9,78220.08,0.4,1.0,0.0,0.0]
[1777786625663,41.9,78219.86,0.4,1.0,0.0,0.0]
[1777786625828,41.9,78219.86,0.4,1.0,0.0,0.0]
[1777786632628,41.9,78220.08,0.4,1.0,0.0,0.0]
[1777786636049,41.9,78220.06,0.4,1.0,0.0,0.0]
[1777786636079,41.9,78220.06,0.4,1.0,0.0,0.0]
[1777786641691,41.9,78219.99,0.4,1.0,0.0,0.0]
[1777786646725,41.9,78220.36,0.4,1.0,0.0,0.0]
[1777786660824,41.9,78220.53,0.4,1.0,0.0,0.0]
[1777786665860,41.9,78220.53,0.4,1.0,0.0,0.0]
[1777786678951,41.9,78220.5,0.4,1.0,0.0,0.0]
[1777786684993,41.9,78219.14,0.4,1.0,0.0,0.0]
[1777786685999,41.9,78215.11,0.4,1.0,0.0,0.0]
[1777786688516,41.9,78215.46,0.4,1.0,0.0,0.0]
[1777786688577,41.9,78215.46,0.4,1.0,0.0,0.0]
[1777786689020,41.9,78214.74,0.4,1.0,0.0,0.0]
[1777786696071,41.9,78214.66,0.4,1.0,0.0,0.0]
[1777786699095,41.9,78215.35,0.4,1.0,0.0,0.0]
[1777786705137,41.9,78215.58,0.4,1.0,0.0,0.0]
[1777786710172,41.9,78215.28,0.4,1.0,0.0,0.0]
[1777786711178,41.9,78215.21,0.4,1.0,0.0,0.0]
[1777786716214,41.9,78215.39,0.4,1.0,0.0,0.0]
[1777786722256,41.9,78215.5,0.4,1.0,0.0,0.0]
[1777786732326,41.9,78215.5,0.4,1.0,0.0,0.0]
[1777786738368,41.9,78215.48,0.4,1.0,0.0,0.0]
[1777786744410,41.9,78215.36,0.4,1.0,0.0,0.0]
[1777786753474,41.9,78215.38,0.4,1.0,0.0,0.0]
[1777786759516,41.9,78215.27,0.4,1.0,0.0,0.0]
[1777786770593,41.9,78215.34,0.4,1.0,0.0,0.0]
[1777786774621,41.9,78215.3,0.4,1.0,0.0,0.0]
[1777786782684,41.9,78215.34,0.4,1.0,0.0,0.0]
[1777786787718,41.9,78215.27,0.4,1.0,0.0,0.0]
[1777786793760,41.9,78215.34,0.4,1.0,0.0,0.0]
[1777786799802,41.9,78215.3,0.4,1.0,0.0,0.0]
[1777786809872,41.9,78215.27,0.4,1.0,0.0,0.0]
[1777786816721,41.9,78215.24,0.4,1.0,0.0,0.0]
[1777786816827,41.9,78215.24,0.4,1.0,0.0,0.0]
[1777786823970,41.9,78215.01,0.4,1.0,0.0,0.0]
[1777786826836,41.9,78214.69,0.4,1.0,0.0,0.0]
[1777786827076,41.9,78214.69,0.4,1.0,0.0,0.0]
[1777786834040,41.9,78214.65,0.4,1.0,0.0,0.0]
[1777786841089,41.9,78214.83,0.4,1.0,0.0,0.0]
[1777786846124,41.9,78214.68,0.4,1.0,0.0,0.0]
[1777786851159,41.9,78214.53,0.4,1.0,0.0,0.0]
[1777786861229,41.9,78214.68,0.4,1.0,0.0,0.0]
[1777786872306,41.9,78214.73,0.4,1.0,0.0,0.0]
[1777786877341,41.9,78214.72,0.4,1.0,0.0,0.0]
[1777786879436,41.9,78214.72,0.4,1.0,0.0,0.0]
[1777786879579,41.9,78214.72,0.4,1.0,0.0,0.0]
[1777786887411,41.9,78214.72,0.4,1.0,0.0,0.0]
[1777786895467,41.9,78214.78,0.4,1.0,0.0,0.0]
[1777786905541,41.9,78214.78,0.4,1.0,0.0,0.0]
[1777786908562,41.9,78215.26,0.4,1.0,0.0,0.0]
[1777786909568,41.9,78219.17,0.4,1.0,0.0,0.0]
[1777786910577,41.9,78221.07,0.4,1.0,0.0,0.0]
[1777786912241,41.9,78221.07,0.4,1.0,0.0,0.0]
[1777786912330,41.9,78221.07,0.4,1.0,0.0,0.0]
[1777786916618,41.9,78220.34,0.4,1.0,0.0,0.0]
[1777786917624,41.9,78219.71,0.4,1.0,0.0,0.0]
[1777786918772,41.9,78219.71,0.4,1.0,0.0,0.0]
[1777786918834,41.9,78219.71,0.4,1.0,0.0,0.0]
[1777786932730,41.9,78219.71,0.4,1.0,0.0,0.0]
[1777786935451,41.9,78219.71,0.4,1.0,0.0,0.0]
[1777786935578,41.9,78219.43,0.4,1.0,0.0,0.0]
[1777786941793,41.9,78219.57,0.4,1.0,0.0,0.0]
[1777786946827,41.9,78219.64,0.4,1.0,0.0,0.0]
[1777786951863,41.9,78221.61,0.4,1.0,0.0,0.0]
[1777786952870,41.9,78221.16,0.4,1.0,0.0,0.0]
[1777786954104,41.9,78221.16,0.4,1.0,0.0,0.0]
[1777786954326,41.9,78221.16,0.4,1.0,0.0,0.0]
[1777786956805,41.9,78221.41,0.4,1.0,0.0,0.0]
[1777786961933,41.9,78221.21,0.4,1.0,0.0,0.0]
[1777786963650,41.9,78221.23,0.4,1.0,0.0,0.0]
[1777786963831,41.9,78221.23,0.4,1.0,0.0,0.0]
[1777786968982,41.9,78221.67,0.4,1.0,0.0,0.0]
[1777786975025,41.9,78221.38,0.4,1.0,0.0,0.0]
[1777786989123,41.9,78221.31,0.4,1.0,0.0,0.0]
[1777786991339,41.9,78217.93,0.4,1.0,0.0,0.0]
[1777786992144,41.9,78215.71,0.4,1.0,0.0,0.0]
[1777786993151,41.9,78215.19,0.4,1.0,0.0,0.0]
[1777786993890,41.9,78215.19,0.4,1.0,0.0,0.0]
[1777786994075,41.9,78215.19,0.4,1.0,0.0,0.0]
[1777786999194,41.9,78215.12,0.4,1.0,0.0,0.0]
[1777787003408,41.9,78214.87,0.4,1.0,0.0,0.0]
[1777787003581,41.9,78214.76,0.4,1.0,0.0,0.0]
[1777787005236,41.9,78212.67,0.4,1.0,0.0,0.0]
[1777787007249,41.9,78212.24,0.4,1.0,0.0,0.0]
[1777787011278,41.9,78212.24,0.4,1.0,0.0,0.0]
[1777787016313,41.9,78211.3,0.4,1.0,0.0,0.0]
[1777787021348,41.9,78211.51,0.4,1.0,0.0,0.0]
[1777787026383,41.9,78211.49,0.4,1.0,0.0,0.0]
[1777787031916,41.9,78211.31,0.4,1.0,0.0,0.0]
[1777787032077,41.9,78211.31,0.4,1.0,0.0,0.0]
[1777787037459,41.9,78211.85,0.4,1.0,0.0,0.0]
[1777787038618,41.9,78211.56,0.4,1.0,0.0,0.0]
[1777787038829,41.9,78211.56,0.4,1.0,0.0,0.0]
[1777787049546,41.9,78212.1,0.4,1.0,0.0,0.0]
[1777787056595,41.9,78211.89,0.4,1.0,0.0,0.0]
[1777787066668,41.9,78211.89,0.4,1.0,0.0,0.0]
[1777787069689,41.9,78211.47,0.4,1.0,0.0,0.0]
[1777787071788,41.9,78211.47,0.4,1.0,0.0,0.0]
[1777787071829,41.9,78211.47,0.4,1.0,0.0,0.0]
[1777787071889,41.9,78211.47,0.4,1.0,0.0,0.0]
[1777787074723,41.9,78211.9,0.4,1.0,0.0,0.0]
[1777787077745,41.9,78211.29,0.4,1.0,0.0,0.0]
[1777787082780,41.9,78211.56,0.4,1.0,0.0,0.0]
[1777787091844,41.9,78211.4,0.4,1.0,0.0,0.0]
[1777787099900,41.9,78210.96,0.4,1.0,0.0,0.0]
[1777787100907,41.9,78205.48,0.4,1.0,0.0,0.0]
[1777787101914,41.9,78203.05,0.4,1.0,0.0,0.0]
[1777787105456,41.9,78202.65,0.4,1.0,0.0,0.0]
[1777787105581,41.9,78202.65,0.4,1.0,0.0,0.0]
[1777787105488,41.9,78202.62,0.4,1.0,0.0,0.0]
[1777787105942,41.9,78203.12,0.4,1.0,0.0,0.0]
[1777787106659,41.9,78203.12,0.4,1.0,0.0,0.0]
[1777787106829,41.9,78203.12,0.4,1.0,0.0,0.0]
[1777787111983,41.9,78203.13,0.4,1.0,0.0,0.0]
[1777787114344,41.9,78203.07,0.4,1.0,0.0,0.0]
[1777787114581,41.9,78203.07,0.4,1.0,0.0,0.0]
[1777787117837,41.9,78203.28,0.4,1.0,0.0,0.0]
[1777787118077,41.9,78204.67,0.4,1.0,0.0,0.0]
[1777787119039,41.9,78205.91,0.4,1.0,0.0,0.0]
[1777787119831,41.9,78205.91,0.4,1.0,0.0,0.0]
[1777787120046,41.9,78205.87,0.4,1.0,0.0,0.0]
[1777787121827,41.9,78206.09,0.4,1.0,0.0,0.0]
[1777787121906,41.9,78206.09,0.4,1.0,0.0,0.0]
[1777787122078,41.9,78206.09,0.4,1.0,0.0,0.0]
[1777787122109,41.9,78205.76,0.4,1.0,0.0,0.0]
[1777787129110,41.9,78205.76,0.4,1.0,0.0,0.0]
[1777787131124,41.9,78206.28,0.4,1.0,0.0,0.0]
[1777787143207,41.9,78206.23,0.4,1.0,0.0,0.0]
[1777787144215,41.9,78208.4,0.4,1.0,0.0,0.0]
[1777787145222,41.9,78207.43,0.4,1.0,0.0,0.0]
[1777787146098,41.9,78207.43,0.4,1.0,0.0,0.0]
[1777787146328,41.9,78207.43,0.4,1.0,0.0,0.0]
[1777787146798,41.9,78207.41,0.4,1.0,0.0,0.0]
[1777787146830,41.9,78207.41,0.4,1.0,0.0,0.0]
[1777787147236,41.9,78207.38,0.4,1.0,0.0,0.0]
[1777787152271,41.9,78207.6,0.4,1.0,0.0,0.0]
[1777787161334,41.9,78207.53,0.4,1.0,0.0,0.0]
[1777787164721,41.9,78207.82,0.4,1.0,0.0,0.0]
[1777787164829,41.9,78207.82,0.4,1.0,0.0,0.0]
[1777787177446,41.9,78207.71,0.4,1.0,0.0,0.0]
[1777787180467,41.9,78211.05,0.4,1.0,0.0,0.0]
[1777787181473,41.9,78211.94,0.4,1.0,0.0,0.0]
[1777787182154,41.9,78211.94,0.4,1.0,0.0,0.0]
[1777787182326,41.9,78211.94,0.4,1.0,0.0,0.0]
[1777787183124,41.9,78212.3,0.4,1.0,0.0,0.0]
[1777787183338,41.9,78212.3,0.4,1.0,0.0,0.0]
[1777787183429,41.9,78212.3,0.4,1.0,0.0,0.0]
[1777787190537,41.9,78212.06,0.4,1.0,0.0,0.0]
[1777787191547,41.9,78212.03,0.4,1.0,0.0,0.0]
[1777787198597,41.9,78212.48,0.4,1.0,0.0,0.0]
[1777787200901,41.9,78212.59,0.4,1.0,0.0,0.0]
[1777787201076,41.9,78212.59,0.4,1.0,0.0,0.0]
[1777787207661,41.9,78212.57,0.4,1.0,0.0,0.0]
[1777787209326,41.9,78212.57,0.4,1.0,0.0,0.0]
[1777787215717,41.9,78212.64,0.4,1.0,0.0,0.0]
[1777787220184,41.9,78212.61,0.4,1.0,0.0,0.0]
[1777787220331,41.9,78212.61,0.4,1.0,0.0,0.0]
[1777787221138,41.9,78212.59,0.4,1.0,0.0,0.0]
[1777787221331,41.9,78212.59,0.4,1.0,0.0,0.0]
[1777787223773,41.9,78212.62,0.4,1.0,0.0,0.0]
[1777787226794,41.9,78211.62,0.4,1.0,0.0,0.0]
[1777787228036,41.9,78211.62,0.4,1.0,0.0,0.0]
[1777787228076,41.9,78211.62,0.4,1.0,0.0,0.0]
[1777787234850,41.9,78211.58,0.4,1.0,0.0,0.0]
[1777787243033,41.9,78211.66,0.4,1.0,0.0,0.0]
[1777787248948,41.9,78211.67,0.4,1.0,0.0,0.0]
[1777787251969,41.9,78212.0,0.4,1.0,0.0,0.0]
[1777787253455,41.9,78212.0,0.4,1.0,0.0,0.0]
[1777787253575,41.9,78212.0,0.4,1.0,0.0,0.0]
[1777787254673,41.9,78212.36,0.4,1.0,0.0,0.0]
[1777787254676,41.9,78212.24,0.4,1.0,0.0,0.0]
[1777787254830,41.9,78212.24,0.4,1.0,0.0,0.0]
[1777787261032,41.9,78212.32,0.4,1.0,0.0,0.0]
[1777787266067,41.9,78212.33,0.4,1.0,0.0,0.0]
[1777787279158,41.9,78212.22,0.4,1.0,0.0,0.0]
[1777787284194,41.9,78212.25,0.4,1.0,0.0,0.0]
[1777787290235,41.9,78212.04,0.4,1.0,0.0,0.0]
[1777787295270,41.9,78212.65,0.4,1.0,0.0,0.0]
[1777787300305,41.9,78212.49,0.4,1.0,0.0,0.0]
[1777787306347,41.9,78212.71,0.4,1.0,0.0,0.0]
[1777787313395,41.9,78212.32,0.4,1.0,0.0,0.0]
[1777787324473,41.9,78212.7,0.4,1.0,0.0,0.0]
[1777787330871,41.9,78212.66,0.4,1.0,0.0,0.0]
[1777787331079,41.9,78212.66,0.4,1.0,0.0,0.0]
[1777787336557,41.9,78213.0,0.4,1.0,0.0,0.0]
[1777787337876,41.9,78213.0,0.4,1.0,0.0,0.0]
[1777787338086,41.9,78213.0,0.4,1.0,0.0,0.0]
[1777787338187,41.9,78213.0,0.4,1.0,0.0,0.0]
[1777787343606,41.9,78212.83,0.4,1.0,0.0,0.0]
[1777787345620,41.9,78215.99,0.4,1.0,0.0,0.0]
[1777787346627,41.9,78219.5,0.4,1.0,0.0,0.0]
[1777787347433,41.9,78219.5,0.4,1.0,0.0,0.0]
[1777787347578,41.9,78219.5,0.4,1.0,0.0,0.0]
[1777787347634,41.9,78221.28,0.4,1.0,0.0,0.0]
[1777787353676,41.9,78221.37,0.4,1.0,0.0,0.0]
[1777787360725,41.9,78221.35,0.4,1.0,0.0,0.0]
[1777787365760,41.9,78221.45,0.4,1.0,0.0,0.0]
[1777787367193,41.9,78221.45,0.4,1.0,0.0,0.0]
[1777787367328,41.9,78221.45,0.4,1.0,0.0,0.0]
[1777787368329,41.9,78221.45,0.4,1.0,0.0,0.0]
[1777787368581,41.9,78221.45,0.4,1.0,0.0,0.0]
[1777787368781,41.9,78221.99,0.4,1.0,0.0,0.0]
[1777787372809,41.9,78222.69,0.4,1.0,0.0,0.0]
[1777787379858,41.9,78222.54,0.4,1.0,0.0,0.0]
[1777787387914,41.9,78222.48,0.4,1.0,0.0,0.0]
[1777787396977,41.9,78222.6,0.4,1.0,0.0,0.0]
[1777787402012,41.9,78222.69,0.4,1.0,0.0,0.0]
[1777787403194,41.9,78222.69,0.4,1.0,0.0,0.0]
[1777787403326,41.9,78222.69,0.4,1.0,0.0,0.0]
[1777787409061,41.9,78222.99,0.4,1.0,0.0,0.0]
[1777787414095,41.9,78222.98,0.4,1.0,0.0,0.0]
[1777787419131,41.9,78222.65,0.4,1.0,0.0,0.0]
[1777787424167,41.9,78222.78,0.4,1.0,0.0,0.0]
[1777787430208,41.9,78222.81,0.4,1.0,0.0,0.0]
[1777787431215,41.9,78223.13,0.4,1.0,0.0,0.0]
[1777787432222,41.9,78231.08,0.4,1.0,0.0,0.0]
[1777787433914,41.9,78231.08,0.4,1.0,0.0,0.0]
[1777787433229,41.9,78232.58,0.4,1.0,0.0,0.0]
[1777787434076,41.9,78232.58,0.4,1.0,0.0,0.0]
[1777787435666,41.9,78232.43,0.4,1.0,0.0,0.0]
[1777787435834,41.9,78232.43,0.4,1.0,0.0,0.0]
[1777787435861,41.9,78232.43,0.4,1.0,0.0,0.0]
[1777787446321,41.9,78232.04,0.4,1.0,0.0,0.0]
[1777787449168,41.9,78231.93,0.4,1.0,0.0,0.0]
[1777787449327,41.9,78231.93,0.4,1.0,0.0,0.0]
[1777787457398,41.9,78232.14,0.4,1.0,0.0,0.0]
[1777787462434,41.9,78227.38,0.4,1.0,0.0,0.0]
[1777787464041,41.9,78226.87,0.4,1.0,0.0,0.0]
[1777787464076,41.9,78226.87,0.4,1.0,0.0,0.0]
[1777787465466,41.9,78226.69,0.4,1.0,0.0,0.0]
[1777787465579,41.9,78226.69,0.4,1.0,0.0,0.0]
[1777787465677,41.9,78226.66,0.4,1.0,0.0,0.0]
[1777787471460,41.9,78227.34,0.4,1.0,0.0,0.0]
[1777787478545,41.9,78227.34,0.4,1.0,0.0,0.0]
[1777787485595,41.9,78227.83,0.4,1.0,0.0,0.0]
[1777787486602,41.9,78229.99,0.4,1.0,0.0,0.0]
[1777787489702,41.9,78230.03,0.4,1.0,0.0,0.0]
[1777787489827,41.9,78230.03,0.4,1.0,0.0,0.0]
[1777787491637,41.9,78229.88,0.4,1.0,0.0,0.0]
[1777787496971,41.9,78229.56,0.4,1.0,0.0,0.0]
[1777787497076,41.9,78229.56,0.4,1.0,0.0,0.0]
[1777787498180,41.9,78229.56,0.4,1.0,0.0,0.0]
[1777787498330,41.9,78229.56,0.4,1.0,0.0,0.0]
[1777787498726,41.9,78229.63,0.4,1.0,0.0,0.0]
[1777787503761,41.9,78229.84,0.4,1.0,0.0,0.0]
[1777787508796,41.9,78229.72,0.4,1.0,0.0,0.0]
[1777787509935,41.9,78229.72,0.4,1.0,0.0,0.0]
[1777787510076,41.9,78229.72,0.4,1.0,0.0,0.0]
[1777787510037,41.9,78232.66,0.4,1.0,0.0,0.0]
[1777787515845,41.9,78232.34,0.4,1.0,0.0,0.0]
[1777787521888,41.9,78232.15,0.4,1.0,0.0,0.0]
[1777787526923,41.9,78231.74,0.4,1.0,0.0,0.0]
[1777787527509,41.9,78231.74,0.4,1.0,0.0,0.0]
[1777787527578,41.9,78231.74,0.4,1.0,0.0,0.0]
[1777787529214,41.9,78231.9,0.4,1.0,0.0,0.0]
[1777787529327,41.9,78231.9,0.4,1.0,0.0,0.0]
[1777787529428,41.9,78231.9,0.4,1.0,0.0,0.0]
[1777787536993,41.9,78232.02,0.4,1.0,0.0,0.0]
[1777787543035,41.9,78231.84,0.4,1.0,0.0,0.0]
[1777787549077,41.9,78231.68,0.4,1.0,0.0,0.0]
[1777787552098,41.9,78231.65,0.4,1.0,0.0,0.0]
[1777787554941,41.9,78231.61,0.4,1.0,0.0,0.0]
[1777787555078,41.9,78231.61,0.4,1.0,0.0,0.0]
[1777787563174,41.9,78231.61,0.4,1.0,0.0,0.0]
[1777787568210,41.9,78231.54,0.4,1.0,0.0,0.0]
[1777787570727,41.9,78231.54,0.4,1.0,0.0,0.0]
[1777787570833,41.9,78231.54,0.4,1.0,0.0,0.0]
[1777787571181,41.9,78231.54,0.4,1.0,0.0,0.0]
[1777787571327,41.9,78231.54,0.4,1.0,0.0,0.0]
[1777787571425,41.9,78231.54,0.4,1.0,0.0,0.0]
[1777787578279,41.9,78231.54,0.4,1.0,0.0,0.0]
[1777787584323,41.9,78231.58,0.4,1.0,0.0,0.0]
[1777787595399,41.9,78231.79,0.4,1.0,0.0,0.0]
[1777787601442,41.9,78231.97,0.4,1.0,0.0,0.0]
[1777787610504,41.9,78232.1,0.4,1.0,0.0,0.0]
[1777787615539,41.9,78232.2,0.4,1.0,0.0,0.0]
[1777787622590,41.9,78232.28,0.4,1.0,0.0,0.0]
[1777787629638,41.9,78232.26,0.4,1.0,0.0,0.0]
[1777787634674,41.9,78233.38,0.4,1.0,0.0,0.0]
[1777787639709,41.9,78233.66,0.4,1.0,0.0,0.0]
[1777787641877,41.9,78233.7,0.4,1.0,0.0,0.0]
[1777787642080,41.9,78233.7,0.4,1.0,0.0,0.0]
[1777787643737,41.9,78235.11,0.4,1.0,0.0,0.0]
[1777787648773,41.9,78235.47,0.4,1.0,0.0,0.0]
[1777787654815,41.9,78235.53,0.4,1.0,0.0,0.0]
[1777787659851,41.9,78235.41,0.4,1.0,0.0,0.0]
[1777787665893,41.9,78235.53,0.4,1.0,0.0,0.0]
[1777787670928,41.9,78235.57,0.4,1.0,0.0,0.0]
[1777787671934,41.9,78235.53,0.4,1.0,0.0,0.0]
[1777787676969,41.9,78235.39,0.4,1.0,0.0,0.0]
[1777787682010,41.9,78235.44,0.4,1.0,0.0,0.0]
[1777787691073,41.9,78235.72,0.4,1.0,0.0,0.0]
[1777787698123,41.9,78235.85,0.4,1.0,0.0,0.0]
[1777787701395,41.9,78236.22,0.4,1.0,0.0,0.0]
[1777787701576,41.9,78236.22,0.4,1.0,0.0,0.0]
[1777787702151,41.9,78235.38,0.4,1.0,0.0,0.0]
[1777787703158,41.9,78234.6,0.4,1.0,0.0,0.0]
[1777787703542,41.9,78234.6,0.4,1.0,0.0,0.0]
[1777787703577,41.9,78234.6,0.4,1.0,0.0,0.0]
[1777787704165,41.9,78234.57,0.4,1.0,0.0,0.0]
[1777787716249,41.9,78234.92,0.4,1.0,0.0,0.0]
[1777787722291,41.9,78234.96,0.4,1.0,0.0,0.0]
[1777787732361,41.9,78234.85,0.4,1.0,0.0,0.0]
[1777787738637,41.9,78234.82,0.4,1.0,0.0,0.0]
[1777787738831,41.9,78234.82,0.4,1.0,0.0,0.0]
[1777787744444,41.9,78234.82,0.4,1.0,0.0,0.0]
[1777787749480,41.9,78234.45,0.4,1.0,0.0,0.0]
[1777787754515,41.9,78234.36,0.4,1.0,0.0,0.0]
[1777787756661,41.9,78234.48,0.4,1.0,0.0,0.0]
[1777787756825,41.9,78234.48,0.4,1.0,0.0,0.0]
[1777787758946,41.9,78234.48,0.4,1.0,0.0,0.0]
[1777787759081,41.9,78234.48,0.4,1.0,0.0,0.0]
[1777787759177,41.9,78234.48,0.4,1.0,0.0,0.0]
[1777787767606,41.9,78234.69,0.4,1.0,0.0,0.0]
[1777787773648,41.9,78234.81,0.4,1.0,0.0,0.0]
[1777787780697,41.9,78234.81,0.4,1.0,0.0,0.0]
[1777787782409,41.9,78234.81,0.4,1.0,0.0,0.0]
[1777787782575,41.9,78234.81,0.4,1.0,0.0,0.0]
[1777787789764,41.9,78234.86,0.4,1.0,0.0,0.0]
[1777787791775,41.9,78234.93,0.4,1.0,0.0,0.0]
[1777787793801,41.9,78234.75,0.4,1.0,0.0,0.0]
[1777787794321,41.9,78234.75,0.4,1.0,0.0,0.0]
[1777787794579,41.9,78234.75,0.4,1.0,0.0,0.0]
[1777787794680,41.9,78234.75,0.4,1.0,0.0,0.0]
[1777787799832,41.9,78234.59,0.4,1.0,0.0,0.0]
[1777787805874,41.9,78234.41,0.4,1.0,0.0,0.0]
[1777787810909,41.9,78234.44,0.4,1.0,0.0,0.0]
[1777787816951,41.9,78234.51,0.4,1.0,0.0,0.0]
[1777787821986,41.9,78234.8,0.4,1.0,0.0,0.0]
[1777787825007,41.9,78235.6,0.4,1.0,0.0,0.0]
[1777787832059,41.9,78235.35,0.4,1.0,0.0,0.0]
[1777787837094,41.9,78235.82,0.4,1.0,0.0,0.0]
[1777787842129,41.9,78236.0,0.4,1.0,0.0,0.0]
[1777787853205,41.9,78236.07,0.4,1.0,0.0,0.0]
[1777787858241,41.9,78235.79,0.4,1.0,0.0,0.0]
[1777787870373,41.9,78235.87,0.4,1.0,0.0,0.0]
[1777787876417,41.9,78235.57,0.4,1.0,0.0,0.0]
[1777787882459,41.9,78235.66,0.4,1.0,0.0,0.0]
[1777787887493,41.9,78235.67,0.4,1.0,0.0,0.0]
[1777787892529,41.9,78236.16,0.4,1.0,0.0,0.0]
[1777787904614,41.9,78235.99,0.4,1.0,0.0,0.0]
[1777787907635,41.9,78244.45,0.4,1.0,0.0,0.0]
[1777787908643,41.9,78247.06,0.4,1.0,0.0,0.0]
[1777787911664,41.9,78245.12,0.4,1.0,0.0,0.0]
[1777787912671,41.9,78244.2,0.4,1.0,0.0,0.0]
[1777787917706,41.9,78243.6,0.4,1.0,0.0,0.0]
[1777787922741,41.9,78243.15,0.4,1.0,0.0,0.0]
[1777787927776,41.9,78243.04,0.4,1.0,0.0,0.0]
[1777787932810,41.9,78242.31,0.4,1.0,0.0,0.0]
[1777787942884,41.9,78242.15,0.4,1.0,0.0,0.0]
[1777787950940,41.9,78242.15,0.4,1.0,0.0,0.0]
[1777787955975,41.9,78242.34,0.4,1.0,0.0,0.0]
[1777787961013,41.9,78242.3,0.4,1.0,0.0,0.0]
[1777787970075,41.9,78242.26,0.4,1.0,0.0,0.0]
[1777787980146,41.9,78242.26,0.4,1.0,0.0,0.0]
[1777787987195,41.9,78242.27,0.4,1.0,0.0,0.0]
[1777788001293,41.9,78242.26,0.4,1.0,0.0,0.0]
[1777788003307,41.9,78239.44,0.4,1.0,0.0,0.0]
[1777788004314,41.9,78238.55,0.4,1.0,0.0,0.0]
[1777788006328,41.9,78237.47,0.4,1.0,0.0,0.0]
[1777788011363,41.9,78237.37,0.4,1.0,0.0,0.0]
[1777788016401,41.9,78237.44,0.4,1.0,0.0,0.0]
[1777788019422,41.9,78236.43,0.4,1.0,0.0,0.0]
[1777788024457,41.9,78236.34,0.4,1.0,0.0,0.0]
[1777788026471,41.9,78234.61,0.4,1.0,0.0,0.0]
[1777788027477,41.9,78233.76,0.4,1.0,0.0,0.0]
[1777788036542,41.9,78231.44,0.4,1.0,0.0,0.0]
[1777788037549,41.9,78230.64,0.4,1.0,0.0,0.0]
[1777788040569,41.9,78229.82,0.4,1.0,0.0,0.0]
[1777788043591,41.9,78227.07,0.4,1.0,0.0,0.0]
[1777788044598,41.9,78224.34,0.4,1.0,0.0,0.0]
[1777788045605,41.9,78222.86,0.4,1.0,0.0,0.0]
[1777788051892,41.9,78222.53,0.4,1.0,0.0,0.0]
[1777788053675,41.9,78221.52,0.4,1.0,0.0,0.0]
[1777788054238,41.9,78221.52,0.4,1.0,0.0,0.0]
[1777788057838,41.9,78221.41,0.4,1.0,0.0,0.0]
[1777788059284,41.9,78220.83,0.4,1.0,0.0,0.0]
[1777788059325,41.9,78220.83,0.4,1.0,0.0,0.0]
[1777788059358,41.9,78220.88,0.4,1.0,0.0,0.0]
[1777788064752,41.9,78220.94,0.4,1.0,0.0,0.0]
[1777788069802,41.9,78220.53,0.4,1.0,0.0,0.0]
[1777788069831,41.9,78220.53,0.4,1.0,0.0,0.0]
[1777788075829,41.9,78220.24,0.4,1.0,0.0,0.0]
[1777788080865,41.9,78220.87,0.4,1.0,0.0,0.0]
[1777788083102,41.9,78220.55,0.4,1.0,0.0,0.0]
[1777788083328,41.9,78220.55,0.4,1.0,0.0,0.0]
[1777788083526,41.9,78220.55,0.4,1.0,0.0,0.0]
[1777788083577,41.9,78220.55,0.4,1.0,0.0,0.0]
[1777788083679,41.9,78220.44,0.4,1.0,0.0,0.0]
[1777788084892,41.9,78219.65,0.4,1.0,0.0,0.0]
[1777788086906,41.9,78217.88,0.4,1.0,0.0,0.0]
[1777788088213,41.9,78217.88,0.4,1.0,0.0,0.0]
[1777788088334,41.9,78217.88,0.4,1.0,0.0,0.0]
[1777788088581,41.9,78217.88,0.4,1.0,0.0,0.0]
[1777788088619,41.9,78217.41,0.4,1.0,0.0,0.0]
[1777788088833,41.9,78217.41,0.4,1.0,0.0,0.0]
[1777788093954,41.9,78216.9,0.4,1.0,0.0,0.0]
[1777788097266,41.9,78216.55,0.4,1.0,0.0,0.0]
[1777788097332,41.9,78216.55,0.4,1.0,0.0,0.0]
[1777788097431,41.9,78216.48,0.4,1.0,0.0,0.0]
[1777788097865,41.9,78216.48,0.4,1.0,0.0,0.0]
[1777788098080,41.9,78216.48,0.4,1.0,0.0,0.0]
[1777788106039,41.9,78216.97,0.4,1.0,0.0,0.0]
[1777788108458,41.9,78216.97,0.4,1.0,0.0,0.0]
[1777788108582,41.9,78216.97,0.4,1.0,0.0,0.0]
[1777788108677,41.9,78216.93,0.4,1.0,0.0,0.0]
[1777788109034,41.9,78216.93,0.4,1.0,0.0,0.0]
[1777788109079,41.9,78216.93,0.4,1.0,0.0,0.0]
[1777788115102,41.9,78216.8,0.4,1.0,0.0,0.0]
[1777788122151,41.9,78216.61,0.4,1.0,0.0,0.0]
[1777788123158,41.9,78215.7,0.4,1.0,0.0,0.0]
[1777788129200,41.9,78215.92,0.4,1.0,0.0,0.0]
[1777788137259,41.9,78215.82,0.4,1.0,0.0,0.0]
[1777788144562,41.9,78215.82,0.4,1.0,0.0,0.0]
[1777788144581,41.9,78215.82,0.4,1.0,0.0,0.0]
[1777788156392,41.9,78215.79,0.4,1.0,0.0,0.0]
[1777788158587,41.9,78215.79,0.4,1.0,0.0,0.0]
[1777788158679,41.9,78215.79,0.4,1.0,0.0,0.0]
[1777788158831,41.9,78215.79,0.4,1.0,0.0,0.0]
[1777788159130,41.9,78215.79,0.4,1.0,0.0,0.0]
[1777788159328,41.9,78215.79,0.4,1.0,0.0,0.0]
[1777788167470,41.9,78215.49,0.4,1.0,0.0,0.0]
[1777788172505,41.9,78215.47,0.4,1.0,0.0,0.0]
[1777788179703,41.9,78215.67,0.4,1.0,0.0,0.0]
[1777788181568,41.9,78213.6,0.4,1.0,0.0,0.0]
[1777788182574,41.9,78202.38,0.4,1.0,0.0,0.0]
[1777788184589,41.9,78200.79,0.4,1.0,0.0,0.0]
[1777788184876,41.9,78200.79,0.4,1.0,0.0,0.0]
[1777788185084,41.9,78200.79,0.4,1.0,0.0,0.0]
[1777788185482,41.9,78200.79,0.4,1.0,0.0,0.0]
[1777788185577,41.9,78200.79,0.4,1.0,0.0,0.0]
[1777788185596,41.9,78200.82,0.4,1.0,0.0,0.0]
[1777788190631,41.9,78200.89,0.4,1.0,0.0,0.0]
[1777788197062,41.9,78200.89,0.4,1.0,0.0,0.0]
[1777788202281,41.9,78200.85,0.4,1.0,0.0,0.0]
[1777788202328,41.9,78200.85,0.4,1.0,0.0,0.0]
[1777788202715,41.9,78200.92,0.4,1.0,0.0,0.0]
[1777788203039,41.9,78200.92,0.4,1.0,0.0,0.0]
[1777788203077,41.9,78200.92,0.4,1.0,0.0,0.0]
[1777788204729,41.9,78203.97,0.4,1.0,0.0,0.0]
[1777788205736,41.9,78204.98,0.4,1.0,0.0,0.0]
[1777788210771,41.9,78204.75,0.4,1.0,0.0,0.0]
[1777788214799,41.9,78204.78,0.4,1.0,0.0,0.0]
[1777788220841,41.9,78204.82,0.4,1.0,0.0,0.0]
[1777788221839,41.9,78204.82,0.4,1.0,0.0,0.0]
[1777788221848,41.9,78204.89,0.4,1.0,0.0,0.0]
[1777788222079,41.9,78204.89,0.4,1.0,0.0,0.0]
[1777788222343,41.9,78204.89,0.4,1.0,0.0,0.0]
[1777788222578,41.9,78204.89,0.4,1.0,0.0,0.0]
[1777788224869,41.9,78203.57,0.4,1.0,0.0,0.0]
[1777788229903,41.9,78202.95,0.4,1.0,0.0,0.0]
[1777788231919,41.9,78200.92,0.4,1.0,0.0,0.0]
[1777788232925,41.9,78199.87,0.4,1.0,0.0,0.0]
[1777788234084,41.9,78199.87,0.4,1.0,0.0,0.0]
[1777788234334,41.9,78199.87,0.4,1.0,0.0,0.0]
[1777788234541,41.9,78199.87,0.4,1.0,0.0,0.0]
[1777788234579,41.9,78199.87,0.4,1.0,0.0,0.0]
[1777788234679,41.9,78198.41,0.4,1.0,0.0,0.0]
[1777788234939,41.9,78197.6,0.4,1.0,0.0,0.0]
[1777788237960,41.9,78196.82,0.4,1.0,0.0,0.0]
[1777788239974,41.9,78195.14,0.4,1.0,0.0,0.0]
[1777788242348,41.9,78195.14,0.4,1.0,0.0,0.0]
[1777788242580,41.9,78195.14,0.4,1.0,0.0,0.0]
[1777788242743,41.9,78195.14,0.4,1.0,0.0,0.0]
[1777788242833,41.9,78195.14,0.4,1.0,0.0,0.0]
[1777788242826,41.9,78194.26,0.4,1.0,0.0,0.0]
[1777788248044,41.9,78194.38,0.4,1.0,0.0,0.0]
[1777788250732,41.9,78193.72,0.4,1.0,0.0,0.0]
[1777788250827,41.9,78193.72,0.4,1.0,0.0,0.0]
[1777788250833,41.9,78193.61,0.4,1.0,0.0,0.0]
[1777788251595,41.9,78193.61,0.4,1.0,0.0,0.0]
[1777788251833,41.9,78193.61,0.4,1.0,0.0,0.0]
[1777788259122,41.9,78194.52,0.4,1.0,0.0,0.0]
[1777788264156,41.9,78194.52,0.4,1.0,0.0,0.0]
[1777788269192,41.9,78194.69,0.4,1.0,0.0,0.0]
[1777788273220,41.9,78194.72,0.4,1.0,0.0,0.0]
[1777788282283,41.9,78194.19,0.4,1.0,0.0,0.0]
[1777788287457,41.9,78194.22,0.4,1.0,0.0,0.0]
[1777788287577,41.9,78194.22,0.4,1.0,0.0,0.0]
[1777788287677,41.9,78194.22,0.4,1.0,0.0,0.0]
[1777788288161,41.9,78194.22,0.4,1.0,0.0,0.0]
[1777788288332,41.9,78194.22,0.4,1.0,0.0,0.0]
[1777788294084,41.9,78194.01,0.4,1.0,0.0,0.0]
[1777788294367,41.9,78194.04,0.4,1.0,0.0,0.0]
[1777788300409,41.9,78194.29,0.4,1.0,0.0,0.0]
[1777788301416,41.9,78195.77,0.4,1.0,0.0,0.0]
[1777788302422,41.9,78197.84,0.4,1.0,0.0,0.0]
[1777788304353,41.9,78198.36,0.4,1.0,0.0,0.0]
[1777788304525,41.9,78198.36,0.4,1.0,0.0,0.0]
[1777788304592,41.9,78198.36,0.4,1.0,0.0,0.0]
[1777788304719,41.9,78198.36,0.4,1.0,0.0,0.0]
[1777788304814,41.9,78197.96,0.4,1.0,0.0,0.0]
[1777788305223,41.9,78197.96,0.4,1.0,0.0,0.0]
[1777788305305,41.9,78197.96,0.4,1.0,0.0,0.0]
[1777788305438,41.9,78197.96,0.4,1.0,0.0,0.0]
[1777788305511,41.9,78197.96,0.4,1.0,0.0,0.0]
[1777788313500,41.9,78197.69,0.4,1.0,0.0,0.0]
[1777788321597,41.9,78180.85,0.4,1.0,0.0,0.0]
[1777788322574,41.9,78157.25,0.4,1.0,0.0,0.0]
[1777788323581,41.9,78155.24,0.4,1.0,0.0,0.0]
[1777788326602,41.9,78158.26,0.4,1.0,0.0,0.0]
[1777788328616,41.9,78160.22,0.4,1.0,0.0,0.0]
[1777788331637,41.9,78160.61,0.4,1.0,0.0,0.0]
[1777788332643,41.9,78164.46,0.4,1.0,0.0,0.0]
[1777788337679,41.9,78164.8,0.4,1.0,0.0,0.0]
[1777788339096,41.9,78164.8,0.4,1.0,0.0,0.0]
[1777788345734,41.9,78164.89,0.4,1.0,0.0,0.0]
[1777788348955,41.9,78165.16,0.4,1.0,0.0,0.0]
[1777788349078,41.9,78165.03,0.4,1.0,0.0,0.0]
[1777788349196,41.9,78165.03,0.4,1.0,0.0,0.0]
[1777788349333,41.9,78165.03,0.4,1.0,0.0,0.0]
[1777788349762,41.9,78165.11,0.4,1.0,0.0,0.0]
[1777788351777,41.9,78170.0,0.4,1.0,0.0,0.0]
[1777788352784,41.9,78171.63,0.4,1.0,0.0,0.0]
[1777788353862,41.9,78171.63,0.4,1.0,0.0,0.0]
[1777788354080,41.9,78171.63,0.4,1.0,0.0,0.0]
[1777788360840,41.9,78171.88,0.4,1.0,0.0,0.0]
[1777788361847,41.9,78173.08,0.4,1.0,0.0,0.0]
[1777788364797,41.9,78173.36,0.4,1.0,0.0,0.0]
[1777788364827,41.9,78173.36,0.4,1.0,0.0,0.0]
[1777788365539,41.9,78172.99,0.4,1.0,0.0,0.0]
[1777788365583,41.9,78172.99,0.4,1.0,0.0,0.0]
[1777788365874,41.9,78172.96,0.4,1.0,0.0,0.0]
[1777788370910,41.9,78172.92,0.4,1.0,0.0,0.0]
[1777788375945,41.9,78177.18,0.4,1.0,0.0,0.0]
[1777788376952,41.9,78181.5,0.4,1.0,0.0,0.0]
[1777788378087,41.9,78182.05,0.4,1.0,0.0,0.0]
[1777788378327,41.9,78182.05,0.4,1.0,0.0,0.0]
[1777788385008,41.9,78182.37,0.4,1.0,0.0,0.0]
[1777788386015,41.9,78180.22,0.4,1.0,0.0,0.0]
[1777788387022,41.9,78177.6,0.4,1.0,0.0,0.0]
[1777788388029,41.9,78178.37,0.4,1.0,0.0,0.0]
[1777788389218,41.9,78178.37,0.4,1.0,0.0,0.0]
[1777788389333,41.9,78178.37,0.4,1.0,0.0,0.0]
[1777788389594,41.9,78178.37,0.4,1.0,0.0,0.0]
[1777788389829,41.9,78178.37,0.4,1.0,0.0,0.0]
[1777788389931,41.9,78178.53,0.4,1.0,0.0,0.0]
[1777788392057,41.9,78179.14,0.4,1.0,0.0,0.0]
[1777788394071,41.9,78178.27,0.4,1.0,0.0,0.0]
[1777788396279,41.9,78178.8,0.4,1.0,0.0,0.0]
[1777788396327,41.9,78178.8,0.4,1.0,0.0,0.0]
[1777788403133,41.9,78178.94,0.4,1.0,0.0,0.0]
[1777788412197,41.9,78178.99,0.4,1.0,0.0,0.0]
[1777788419246,41.9,78178.82,0.4,1.0,0.0,0.0]
[1777788425289,41.9,78178.79,0.4,1.0,0.0,0.0]
[1777788437874,41.9,78179.06,0.4,1.0,0.0,0.0]
[1777788438078,41.9,78179.06,0.4,1.0,0.0,0.0]
[1777788438344,41.9,78179.06,0.4,1.0,0.0,0.0]
[1777788438577,41.9,78179.06,0.4,1.0,0.0,0.0]
[1777788438627,41.9,78179.06,0.4,1.0,0.0,0.0]
[1777788441401,41.9,78171.28,0.4,1.0,0.0,0.0]
[1777788442408,41.9,78168.46,0.4,1.0,0.0,0.0]
[1777788443371,41.9,78168.46,0.4,1.0,0.0,0.0]
[1777788443581,41.9,78168.46,0.4,1.0,0.0,0.0]
[1777788453485,41.9,78168.27,0.4,1.0,0.0,0.0]
[1777788456190,41.9,78168.4,0.4,1.0,0.0,0.0]
[1777788456333,41.9,78168.4,0.4,1.0,0.0,0.0]
[1777788456756,41.9,78168.4,0.4,1.0,0.0,0.0]
[1777788456829,41.9,78168.4,0.4,1.0,0.0,0.0]
[1777788456911,41.9,78168.2,0.4,1.0,0.0,0.0]
[1777788457513,41.9,78169.21,0.4,1.0,0.0,0.0]
[1777788462548,41.9,78169.81,0.4,1.0,0.0,0.0]
[1777788465569,41.9,78170.61,0.4,1.0,0.0,0.0]
[1777788467081,41.9,78170.61,0.4,1.0,0.0,0.0]
[1777788467328,41.9,78170.69,0.4,1.0,0.0,0.0]
[1777788473624,41.9,78171.57,0.4,1.0,0.0,0.0]
[1777788474631,41.9,78172.66,0.4,1.0,0.0,0.0]
[1777788475639,41.9,78174.4,0.4,1.0,0.0,0.0]
[1777788477209,41.9,78174.58,0.4,1.0,0.0,0.0]
[1777788477334,41.9,78174.58,0.4,1.0,0.0,0.0]
[1777788478012,41.9,78174.58,0.4,1.0,0.0,0.0]
[1777788478079,41.9,78174.58,0.4,1.0,0.0,0.0]
[1777788478045,41.9,78174.93,0.4,1.0,0.0,0.0]
[1777788481681,41.9,78176.19,0.4,1.0,0.0,0.0]
[1777788486926,41.9,78175.94,0.4,1.0,0.0,0.0]
[1777788490226,41.9,78176.09,0.4,1.0,0.0,0.0]
[1777788490332,41.9,78176.09,0.4,1.0,0.0,0.0]
[1777788495778,41.9,78176.48,0.4,1.0,0.0,0.0]
[1777788502828,41.9,78176.41,0.4,1.0,0.0,0.0]
[1777788504235,41.9,78176.41,0.4,1.0,0.0,0.0]
[1777788504328,41.9,78176.41,0.4,1.0,0.0,0.0]
[1777788505051,41.9,78176.41,0.4,1.0,0.0,0.0]
[1777788505077,41.9,78176.41,0.4,1.0,0.0,0.0]
[1777788505849,41.9,78176.49,0.4,1.0,0.0,0.0]
[1777788510884,41.9,78177.01,0.4,1.0,0.0,0.0]
[1777788511205,41.9,78177.01,0.4,1.0,0.0,0.0]
[1777788511327,41.9,78177.01,0.4,1.0,0.0,0.0]
[1777788511892,41.9,78177.38,0.4,1.0,0.0,0.0]
[1777788518941,41.9,78177.35,0.4,1.0,0.0,0.0]
[1777788522968,41.9,78174.24,0.4,1.0,0.0,0.0]
[1777788523975,41.9,78170.48,0.4,1.0,0.0,0.0]
[1777788524983,41.9,78169.67,0.4,1.0,0.0,0.0]
[1777788525506,41.9,78169.67,0.4,1.0,0.0,0.0]
[1777788525580,41.9,78169.67,0.4,1.0,0.0,0.0]
[1777788526336,41.9,78169.51,0.4,1.0,0.0,0.0]
[1777788526585,41.9,78169.51,0.4,1.0,0.0,0.0]
[1777788526677,41.9,78169.51,0.4,1.0,0.0,0.0]
[1777788531026,41.9,78168.41,0.4,1.0,0.0,0.0]
[1777788532034,41.9,78166.85,0.4,1.0,0.0,0.0]
[1777788533041,41.9,78162.09,0.4,1.0,0.0,0.0]
[1777788534791,41.9,78162.41,0.4,1.0,0.0,0.0]
[1777788534831,41.9,78162.41,0.4,1.0,0.0,0.0]
[1777788540091,41.9,78162.45,0.4,1.0,0.0,0.0]
[1777788544119,41.9,78163.56,0.4,1.0,0.0,0.0]
[1777788545834,41.9,78163.59,0.4,1.0,0.0,0.0]
[1777788546078,41.9,78163.59,0.4,1.0,0.0,0.0]
[1777788546753,41.9,78163.45,0.4,1.0,0.0,0.0]
[1777788546827,41.9,78163.45,0.4,1.0,0.0,0.0]
[1777788547140,41.9,78163.52,0.4,1.0,0.0,0.0]
[1777788550161,41.9,78161.84,0.4,1.0,0.0,0.0]
[1777788551168,41.9,78161.02,0.4,1.0,0.0,0.0]
[1777788552350,41.9,78161.16,0.4,1.0,0.0,0.0]
[1777788552579,41.9,78161.16,0.4,1.0,0.0,0.0]
[1777788557975,41.9,78161.45,0.4,1.0,0.0,0.0]
[1777788558086,41.9,78161.45,0.4,1.0,0.0,0.0]
[1777788558516,41.9,78161.08,0.4,1.0,0.0,0.0]
[1777788558583,41.9,78161.08,0.4,1.0,0.0,0.0]
[1777788558677,41.9,78160.61,0.4,1.0,0.0,0.0]
[1777788565266,41.9,78160.63,0.4,1.0,0.0,0.0]
[1777788567556,41.9,78160.63,0.4,1.0,0.0,0.0]
[1777788567582,41.9,78160.63,0.4,1.0,0.0,0.0]
[1777788572316,41.9,78160.63,0.4,1.0,0.0,0.0]
[1777788577977,41.9,78160.84,0.4,1.0,0.0,0.0]
[1777788578076,41.9,78160.84,0.4,1.0,0.0,0.0]
[1777788578373,41.9,78160.84,0.4,1.0,0.0,0.0]
[1777788578586,41.9,78160.84,0.4,1.0,0.0,0.0]
[1777788578682,41.9,78160.84,0.4,1.0,0.0,0.0]
[1777788589434,41.9,78159.03,0.4,1.0,0.0,0.0]
[1777788590517,41.9,78159.03,0.4,1.0,0.0,0.0]
[1777788590577,41.9,78159.03,0.4,1.0,0.0,0.0]
[1777788600512,41.9,78157.81,0.4,1.0,0.0,0.0]
[1777788603121,41.9,78157.4,0.4,1.0,0.0,0.0]
[1777788603335,41.9,78157.4,0.4,1.0,0.0,0.0]
[1777788604102,41.9,78157.4,0.4,1.0,0.0,0.0]
[1777788604143,41.9,78157.4,0.4,1.0,0.0,0.0]
[1777788604331,41.9,78157.4,0.4,1.0,0.0,0.0]
[1777788605327,41.9,78157.4,0.4,1.0,0.0,0.0]
[1777788614610,41.9,78157.89,0.4,1.0,0.0,0.0]
[1777788616588,41.9,78157.89,0.4,1.0,0.0,0.0]
[1777788616827,41.9,78157.89,0.4,1.0,0.0,0.0]
[1777788617076,41.9,78157.89,0.4,1.0,0.0,0.0]
[1777788617169,41.9,78158.01,0.4,1.0,0.0,0.0]
[1777788617362,41.9,78158.01,0.4,1.0,0.0,0.0]
[1777788617631,41.9,78168.34,0.4,1.0,0.0,0.0]
[1777788618991,41.9,78168.34,0.4,1.0,0.0,0.0]
[1777788619080,41.9,78168.34,0.4,1.0,0.0,0.0]
[1777788619092,41.9,78172.56,0.4,1.0,0.0,0.0]
[1777788619645,41.9,78174.31,0.4,1.0,0.0,0.0]
[1777788624680,41.9,78174.35,0.4,1.0,0.0,0.0]
[1777788629715,41.9,78174.7,0.4,1.0,0.0,0.0]
[1777788631297,41.9,78174.49,0.4,1.0,0.0,0.0]
[1777788631328,41.9,78174.49,0.4,1.0,0.0,0.0]
[1777788632250,41.9,78174.49,0.4,1.0,0.0,0.0]
[1777788631650,41.9,78174.49,0.4,1.0,0.0,0.0]
[1777788632327,41.9,78174.49,0.4,1.0,0.0,0.0]
[1777788632351,41.9,78174.49,0.4,1.0,0.0,0.0]
[1777788633744,41.9,78173.76,0.4,1.0,0.0,0.0]
[1777788634751,41.9,78169.69,0.4,1.0,0.0,0.0]
[1777788635428,41.9,78169.69,0.4,1.0,0.0,0.0]
[1777788635580,41.9,78169.69,0.4,1.0,0.0,0.0]
[1777788635758,41.9,78168.95,0.4,1.0,0.0,0.0]
[1777788639786,41.9,78168.26,0.4,1.0,0.0,0.0]
[1777788644715,41.9,78168.15,0.4,1.0,0.0,0.0]
[1777788644827,41.9,78168.15,0.4,1.0,0.0,0.0]
[1777788646049,41.9,78168.13,0.4,1.0,0.0,0.0]
[1777788646079,41.9,78168.13,0.4,1.0,0.0,0.0]
[1777788646180,41.9,78168.27,0.4,1.0,0.0,0.0]
[1777788652880,41.9,78168.44,0.4,1.0,0.0,0.0]
[1777788656576,41.9,78168.39,0.4,1.0,0.0,0.0]
[1777788656829,41.9,78168.39,0.4,1.0,0.0,0.0]
[1777788658922,41.9,78167.67,0.4,1.0,0.0,0.0]
[1777788663957,41.9,78167.56,0.4,1.0,0.0,0.0]
[1777788665971,41.9,78168.25,0.4,1.0,0.0,0.0]
[1777788672013,41.9,78168.3,0.4,1.0,0.0,0.0]
[1777788677175,41.9,78168.37,0.4,1.0,0.0,0.0]
[1777788677328,41.9,78168.37,0.4,1.0,0.0,0.0]
[1777788678416,41.9,78168.23,0.4,1.0,0.0,0.0]
[1777788678583,41.9,78168.23,0.4,1.0,0.0,0.0]
[1777788678665,41.9,78168.23,0.4,1.0,0.0,0.0]
[1777788684097,41.9,78168.57,0.4,1.0,0.0,0.0]
[1777788690763,41.9,78168.57,0.4,1.0,0.0,0.0]
[1777788690829,41.9,78168.57,0.4,1.0,0.0,0.0]
[1777788691146,41.9,78168.1,0.4,1.0,0.0,0.0]
[1777788696181,41.9,78167.48,0.4,1.0,0.0,0.0]
[1777788697258,41.9,78167.48,0.4,1.0,0.0,0.0]
[1777788697327,41.9,78167.48,0.4,1.0,0.0,0.0]
[1777788697187,41.9,78166.3,0.4,1.0,0.0,0.0]
[1777788697509,41.9,78166.3,0.4,1.0,0.0,0.0]
[1777788697577,41.9,78166.3,0.4,1.0,0.0,0.0]
[1777788698195,41.9,78166.78,0.4,1.0,0.0,0.0]
[1777788703229,41.9,78166.4,0.4,1.0,0.0,0.0]
[1777788704237,41.9,78165.49,0.4,1.0,0.0,0.0]
[1777788709597,41.9,78165.42,0.4,1.0,0.0,0.0]
[1777788709828,41.9,78165.42,0.4,1.0,0.0,0.0]
[1777788718336,41.9,78165.42,0.4,1.0,0.0,0.0]
[1777788719031,41.9,78165.42,0.4,1.0,0.0,0.0]
[1777788719077,41.9,78165.42,0.4,1.0,0.0,0.0]
[1777788719860,41.9,78165.31,0.4,1.0,0.0,0.0]
[1777788720079,41.9,78165.31,0.4,1.0,0.0,0.0]
[1777788729413,41.9,78165.08,0.4,1.0,0.0,0.0]
[1777788732597,41.9,78165.0,0.4,1.0,0.0,0.0]
[1777788732829,41.9,78165.0,0.4,1.0,0.0,0.0]
[1777788741145,41.9,78164.67,0.4,1.0,0.0,0.0]
[1777788741328,41.9,78164.67,0.4,1.0,0.0,0.0]
[1777788742713,41.9,78164.25,0.4,1.0,0.0,0.0]
[1777788742835,41.9,78164.25,0.4,1.0,0.0,0.0]
[1777788742930,41.9,78164.25,0.4,1.0,0.0,0.0]
[1777788750560,41.9,78164.04,0.4,1.0,0.0,0.0]
[1777788751567,41.9,78164.1,0.4,1.0,0.0,0.0]
[1777788752747,41.9,78164.1,0.4,1.0,0.0,0.0]
[1777788752826,41.9,78164.1,0.4,1.0,0.0,0.0]
[1777788758616,41.9,78163.4,0.4,1.0,0.0,0.0]
[1777788762723,41.9,78163.35,0.4,1.0,0.0,0.0]
[1777788762828,41.9,78163.35,0.4,1.0,0.0,0.0]
[1777788764461,41.9,78164.26,0.4,1.0,0.0,0.0]
[1777788764583,41.9,78164.26,0.4,1.0,0.0,0.0]
[1777788764667,41.9,78164.26,0.4,1.0,0.0,0.0]
[1777788769693,41.9,78163.85,0.4,1.0,0.0,0.0]
[1777788770768,41.9,78163.85,0.4,1.0,0.0,0.0]
[1777788770826,41.9,78163.85,0.4,1.0,0.0,0.0]
[1777788770869,41.9,78164.66,0.4,1.0,0.0,0.0]
[1777788776270,41.9,78164.41,0.4,1.0,0.0,0.0]
[1777788779234,41.9,78164.47,0.4,1.0,0.0,0.0]
[1777788779329,41.9,78164.47,0.4,1.0,0.0,0.0]
[1777788779762,41.9,78166.04,0.4,1.0,0.0,0.0]
[1777788781387,41.9,78166.04,0.4,1.0,0.0,0.0]
[1777788781580,41.9,78165.96,0.4,1.0,0.0,0.0]
[1777788781776,41.9,78165.74,0.4,1.0,0.0,0.0]
[1777788786853,41.9,78165.77,0.4,1.0,0.0,0.0]
[1777788787076,41.9,78165.77,0.4,1.0,0.0,0.0]
[1777788793887,41.9,78165.74,0.4,1.0,0.0,0.0]
[1777788794076,41.9,78165.74,0.4,1.0,0.0,0.0]
[1777788794176,41.9,78165.74,0.4,1.0,0.0,0.0]
[1777788797650,41.9,78165.61,0.4,1.0,0.0,0.0]
[1777788797827,41.9,78165.61,0.4,1.0,0.0,0.0]
[1777788799903,41.9,78164.71,0.4,1.0,0.0,0.0]
[1777788801917,41.9,78163.72,0.4,1.0,0.0,0.0]
[1777788803079,41.9,78163.72,0.4,1.0,0.0,0.0]
[1777788803324,41.9,78163.72,0.4,1.0,0.0,0.0]
[1777788803931,41.9,78161.96,0.4,1.0,0.0,0.0]
[1777788804565,41.9,78161.96,0.4,1.0,0.0,0.0]
[1777788804580,41.9,78161.96,0.4,1.0,0.0,0.0]
[1777788804938,41.9,78161.69,0.4,1.0,0.0,0.0]
[1777788807328,41.9,78161.61,0.4,1.0,0.0,0.0]
[1777788811987,41.9,78162.12,0.4,1.0,0.0,0.0]
[1777788813428,41.9,78162.12,0.4,1.0,0.0,0.0]
[1777788813430,41.9,78161.51,0.4,1.0,0.0,0.0]
[1777788813578,41.9,78161.51,0.4,1.0,0.0,0.0]
[1777788820345,41.9,78161.27,0.4,1.0,0.0,0.0]
[1777788821329,41.9,78160.69,0.4,1.0,0.0,0.0]
[1777788828101,41.9,78160.69,0.4,1.0,0.0,0.0]
[1777788833128,41.9,78160.83,0.4,1.0,0.0,0.0]
[1777788833332,41.9,78160.83,0.4,1.0,0.0,0.0]
[1777788833426,41.9,78160.83,0.4,1.0,0.0,0.0]
[1777788835571,41.9,78160.9,0.4,1.0,0.0,0.0]
[1777788835829,41.9,78160.9,0.4,1.0,0.0,0.0]
[1777788841192,41.9,78160.58,0.4,1.0,0.0,0.0]
[1777788842199,41.9,78157.13,0.4,1.0,0.0,0.0]
[1777788844213,41.9,78155.98,0.4,1.0,0.0,0.0]
[1777788844572,41.9,78155.98,0.4,1.0,0.0,0.0]
[1777788844829,41.9,78155.98,0.4,1.0,0.0,0.0]
[1777788845220,41.9,78155.69,0.4,1.0,0.0,0.0]
[1777788845699,41.9,78155.69,0.4,1.0,0.0,0.0]
[1777788845830,41.9,78155.69,0.4,1.0,0.0,0.0]
[1777788855290,41.9,78155.02,0.4,1.0,0.0,0.0]
[1777788856297,41.9,78153.88,0.4,1.0,0.0,0.0]
[1777788856676,41.9,78153.88,0.4,1.0,0.0,0.0]
[1777788856829,41.9,78153.88,0.4,1.0,0.0,0.0]
[1777788857397,41.9,78153.88,0.4,1.0,0.0,0.0]
[1777788857445,41.9,78153.95,0.4,1.0,0.0,0.0]
[1777788857579,41.9,78153.95,0.4,1.0,0.0,0.0]
[1777788861333,41.9,78155.6,0.4,1.0,0.0,0.0]
[1777788862341,41.9,78154.82,0.4,1.0,0.0,0.0]
[1777788862869,41.9,78154.82,0.4,1.0,0.0,0.0]
[1777788863077,41.9,78154.82,0.4,1.0,0.0,0.0]
[1777788863348,41.9,78155.31,0.4,1.0,0.0,0.0]
[1777788863773,41.9,78155.31,0.4,1.0,0.0,0.0]
[1777788863829,41.9,78155.31,0.4,1.0,0.0,0.0]
[1777788869390,41.9,78153.39,0.4,1.0,0.0,0.0]
[1777788871524,41.9,78152.96,0.4,1.0,0.0,0.0]
[1777788871404,41.9,78152.41,0.4,1.0,0.0,0.0]
[1777788871579,41.9,78152.41,0.4,1.0,0.0,0.0]
[1777788872365,41.9,78152.41,0.4,1.0,0.0,0.0]
[1777788872411,41.9,78151.73,0.4,1.0,0.0,0.0]
[1777788872579,41.9,78151.73,0.4,1.0,0.0,0.0]
[1777788876439,41.9,78150.93,0.4,1.0,0.0,0.0]
[1777788879460,41.9,78149.57,0.4,1.0,0.0,0.0]
[1777788884334,41.9,78149.7,0.4,1.0,0.0,0.0]
[1777788884393,41.9,78149.7,0.4,1.0,0.0,0.0]
[1777788884423,41.9,78149.7,0.4,1.0,0.0,0.0]
[1777788895375,41.9,78149.63,0.4,1.0,0.0,0.0]
[1777788895427,41.9,78149.63,0.4,1.0,0.0,0.0]
[1777788895580,41.9,78149.63,0.4,1.0,0.0,0.0]
[1777788895518,41.9,78149.63,0.4,1.0,0.0,0.0]
[1777788896580,41.9,78149.6,0.4,1.0,0.0,0.0]
[1777788900609,41.9,78148.39,0.4,1.0,0.0,0.0]
[1777788901725,41.9,78148.39,0.4,1.0,0.0,0.0]
[1777788901831,41.9,78148.39,0.4,1.0,0.0,0.0]
[1777788902342,41.9,78148.39,0.4,1.0,0.0,0.0]
[1777788902578,41.9,78148.39,0.4,1.0,0.0,0.0]
[1777788902433,41.9,78147.62,0.4,1.0,0.0,0.0]
[1777788903630,41.9,78146.96,0.4,1.0,0.0,0.0]
[1777788904637,41.9,78150.4,0.4,1.0,0.0,0.0]
[1777788905644,41.9,78153.1,0.4,1.0,0.0,0.0]
[1777788907009,41.9,78153.1,0.4,1.0,0.0,0.0]
[1777788907077,41.9,78153.1,0.4,1.0,0.0,0.0]
[1777788907110,41.9,78156.03,0.4,1.0,0.0,0.0]
[1777788907703,41.9,78156.03,0.4,1.0,0.0,0.0]
[1777788907832,41.9,78156.03,0.4,1.0,0.0,0.0]
[1777788908665,41.9,78156.7,0.4,1.0,0.0,0.0]
[1777788909671,41.9,78153.54,0.4,1.0,0.0,0.0]
[1777788910679,41.9,78152.83,0.4,1.0,0.0,0.0]
[1777788914015,41.9,78152.44,0.4,1.0,0.0,0.0]
[1777788914082,41.9,78152.44,0.4,1.0,0.0,0.0]
[1777788914117,41.9,78151.75,0.4,1.0,0.0,0.0]
[1777788914725,41.9,78151.75,0.4,1.0,0.0,0.0]
[1777788914833,41.9,78151.75,0.4,1.0,0.0,0.0]
[1777788920945,41.9,78152.14,0.4,1.0,0.0,0.0]
[1777788923770,41.9,78151.44,0.4,1.0,0.0,0.0]
[1777788927685,41.9,78151.44,0.4,1.0,0.0,0.0]
[1777788927827,41.9,78151.44,0.4,1.0,0.0,0.0]
[1777788927923,41.9,78151.44,0.4,1.0,0.0,0.0]
[1777788928080,41.9,78151.44,0.4,1.0,0.0,0.0]
[1777788928177,41.9,78151.47,0.4,1.0,0.0,0.0]
[1777788933840,41.9,78151.43,0.4,1.0,0.0,0.0]
[1777788934852,41.9,78151.43,0.4,1.0,0.0,0.0]
[1777788935081,41.9,78151.43,0.4,1.0,0.0,0.0]
[1777788943617,41.9,78151.49,0.4,1.0,0.0,0.0]
[1777788943827,41.9,78151.49,0.4,1.0,0.0,0.0]
[1777788943928,41.9,78151.49,0.4,1.0,0.0,0.0]
[1777788946225,41.9,78151.37,0.4,1.0,0.0,0.0]
[1777788946330,41.9,78151.37,0.4,1.0,0.0,0.0]
[1777788946426,41.9,78150.21,0.4,1.0,0.0,0.0]
[1777788952973,41.9,78150.28,0.4,1.0,0.0,0.0]
[1777788956347,41.9,78150.17,0.4,1.0,0.0,0.0]
[1777788956577,41.9,78150.17,0.4,1.0,0.0,0.0]
[1777788956448,41.9,78150.17,0.4,1.0,0.0,0.0]
[1777788957055,41.9,78150.17,0.4,1.0,0.0,0.0]
[1777788957082,41.9,78150.17,0.4,1.0,0.0,0.0]
[1777788957156,41.9,78150.17,0.4,1.0,0.0,0.0]
[1777788963049,41.9,78150.19,0.4,1.0,0.0,0.0]
[1777788965062,41.9,78151.16,0.4,1.0,0.0,0.0]
[1777788966282,41.9,78151.16,0.4,1.0,0.0,0.0]
[1777788966331,41.9,78151.16,0.4,1.0,0.0,0.0]
[1777788966383,41.9,78151.3,0.4,1.0,0.0,0.0]
[1777788967269,41.9,78151.3,0.4,1.0,0.0,0.0]
[1777788967333,41.9,78151.3,0.4,1.0,0.0,0.0]
[1777788973119,41.9,78151.25,0.4,1.0,0.0,0.0]
[1777788974126,41.9,78150.67,0.4,1.0,0.0,0.0]
[1777788975254,41.9,78150.67,0.4,1.0,0.0,0.0]
[1777788975331,41.9,78150.67,0.4,1.0,0.0,0.0]
[1777788975356,41.9,78150.63,0.4,1.0,0.0,0.0]
[1777788976289,41.9,78150.63,0.4,1.0,0.0,0.0]
[1777788976331,41.9,78150.63,0.4,1.0,0.0,0.0]
[1777788982182,41.9,78150.55,0.4,1.0,0.0,0.0]
[1777788991321,41.9,78150.61,0.4,1.0,0.0,0.0]
[1777788991328,41.9,78150.61,0.4,1.0,0.0,0.0]
[1777788991421,41.9,78150.61,0.4,1.0,0.0,0.0]
[1777788991576,41.9,78150.61,0.4,1.0,0.0,0.0]
[1777788991665,41.9,78150.61,0.4,1.0,0.0,0.0]
[1777788999091,41.9,78150.3,0.4,1.0,0.0,0.0]
[1777788999184,41.9,78150.3,0.4,1.0,0.0,0.0]
[1777789006354,41.9,78150.37,0.4,1.0,0.0,0.0]
[1777789014854,41.9,78150.4,0.4,1.0,0.0,0.0]
[1777789014927,41.9,78150.4,0.4,1.0,0.0,0.0]
[1777789018100,41.9,78150.4,0.4,1.0,0.0,0.0]
[1777789018178,41.9,78150.4,0.4,1.0,0.0,0.0]
[1777789018183,41.9,78150.4,0.4,1.0,0.0,0.0]
[1777789018200,41.9,78150.4,0.4,1.0,0.0,0.0]
[1777789024481,41.9,78150.37,0.4,1.0,0.0,0.0]
[1777789038580,41.9,78149.66,0.4,1.0,0.0,0.0]
[1777789048650,41.9,78149.66,0.4,1.0,0.0,0.0]
[1777789056705,41.9,78148.67,0.4,1.0,0.0,0.0]
[1777789061741,41.9,78148.98,0.4,1.0,0.0,0.0]
[1777789067783,41.9,78148.26,0.4,1.0,0.0,0.0]
[1777789072819,41.9,78148.28,0.4,1.0,0.0,0.0]
[1777789077854,41.9,78148.31,0.4,1.0,0.0,0.0]
[1777789087924,41.9,78148.28,0.4,1.0,0.0,0.0]
[1777789099001,41.9,78148.7,0.4,1.0,0.0,0.0]
[1777789105043,41.9,78149.33,0.4,1.0,0.0,0.0]
[1777789118134,41.9,78150.03,0.4,1.0,0.0,0.0]
[1777789122155,41.9,78150.02,0.4,1.0,0.0,0.0]
[1777789132232,41.9,78150.03,0.4,1.0,0.0,0.0]
[1777789133926,41.9,78150.07,0.4,1.0,0.0,0.0]
[1777789140288,41.9,78150.03,0.4,1.0,0.0,0.0]
[1777789150357,41.9,78150.03,0.4,1.0,0.0,0.0]
[1777789155393,41.9,78149.9,0.4,1.0,0.0,0.0]
[1777789160428,41.9,78148.25,0.4,1.0,0.0,0.0]
[1777789165462,41.9,78148.66,0.4,1.0,0.0,0.0]
[1777789171505,41.9,78148.3,0.4,1.0,0.0,0.0]
[1777789176843,41.9,78148.3,0.4,1.0,0.0,0.0]
[1777789186610,41.9,78145.64,0.4,1.0,0.0,0.0]
[1777789198694,41.9,78145.36,0.4,1.0,0.0,0.0]
[1777789203730,41.9,78144.22,0.4,1.0,0.0,0.0]
[1777789209772,41.9,78144.46,0.4,1.0,0.0,0.0]
[1777789214807,41.9,78143.24,0.4,1.0,0.0,0.0]
[1777789225884,41.9,78142.43,0.4,1.0,0.0,0.0]
[1777789236961,41.9,78142.5,0.4,1.0,0.0,0.0]
[1777789243003,41.9,78142.05,0.4,1.0,0.0,0.0]
[1777789249045,41.9,78142.03,0.4,1.0,0.0,0.0]
[1777789254080,41.9,78141.77,0.4,1.0,0.0,0.0]
[1777789260122,41.9,78140.06,0.4,1.0,0.0,0.0]
[1777789265157,41.9,78140.13,0.4,1.0,0.0,0.0]
[1777789270192,41.9,78140.03,0.4,1.0,0.0,0.0]
[1777789280262,41.9,78140.03,0.4,1.0,0.0,0.0]
[1777789285297,41.9,78140.15,0.4,1.0,0.0,0.0]
[1777789290332,41.9,78139.88,0.4,1.0,0.0,0.0]
[1777789298388,41.9,78139.83,0.4,1.0,0.0,0.0]
[1777789304429,41.9,78139.79,0.4,1.0,0.0,0.0]
[1777789317346,41.9,78139.79,0.4,1.0,0.0,0.0]
[1777789325579,41.9,78139.75,0.4,1.0,0.0,0.0]
[1777789328595,41.9,78139.72,0.4,1.0,0.0,0.0]
[1777789328835,41.9,78139.72,0.4,1.0,0.0,0.0]
[1777789328903,41.9,78139.72,0.4,1.0,0.0,0.0]
[1777789329077,41.9,78139.63,0.4,1.0,0.0,0.0]
[1777789338670,41.9,78139.63,0.4,1.0,0.0,0.0]
[1777789342938,41.9,78139.7,0.4,1.0,0.0,0.0]
[1777789343084,41.9,78139.29,0.4,1.0,0.0,0.0]
[1777789347047,41.9,78139.36,0.4,1.0,0.0,0.0]
[1777789347086,41.9,78139.36,0.4,1.0,0.0,0.0]
[1777789351199,41.9,78133.5,0.4,1.0,0.0,0.0]
[1777789351326,41.9,78133.5,0.4,1.0,0.0,0.0]
[1777789356796,41.9,78133.55,0.4,1.0,0.0,0.0]
[1777789357362,41.9,78133.55,0.4,1.0,0.0,0.0]
[1777789357583,41.9,78133.55,0.4,1.0,0.0,0.0]
[1777789357765,41.9,78133.55,0.4,1.0,0.0,0.0]
[1777789357829,41.9,78133.55,0.4,1.0,0.0,0.0]
[1777789363845,41.9,78133.19,0.4,1.0,0.0,0.0]
[1777789367094,41.9,78132.71,0.4,1.0,0.0,0.0]
[1777789367329,41.9,78132.71,0.4,1.0,0.0,0.0]
[1777789376945,41.9,78132.71,0.4,1.0,0.0,0.0]
[1777789381980,41.9,78131.1,0.4,1.0,0.0,0.0]
[1777789387015,41.9,78130.92,0.4,1.0,0.0,0.0]
[1777789392051,41.9,78130.81,0.4,1.0,0.0,0.0]
[1777789393993,41.9,78129.98,0.4,1.0,0.0,0.0]
[1777789394079,41.9,78129.98,0.4,1.0,0.0,0.0]
[1777789394558,41.9,78129.9,0.4,1.0,0.0,0.0]
[1777789394577,41.9,78129.9,0.4,1.0,0.0,0.0]
[1777789400218,41.9,78128.82,0.4,1.0,0.0,0.0]
[1777789400327,41.9,78128.82,0.4,1.0,0.0,0.0]
[1777789406149,41.9,78128.68,0.4,1.0,0.0,0.0]
[1777789410762,41.9,78128.44,0.4,1.0,0.0,0.0]
[1777789410830,41.9,78128.44,0.4,1.0,0.0,0.0]
[1777789411367,41.9,78128.25,0.4,1.0,0.0,0.0]
[1777789411577,41.9,78128.25,0.4,1.0,0.0,0.0]
[1777789418049,41.9,78128.32,0.4,1.0,0.0,0.0]
[1777789418079,41.9,78128.32,0.4,1.0,0.0,0.0]
[1777789419091,41.9,78128.87,0.4,1.0,0.0,0.0]
[1777789426289,41.9,78129.02,0.4,1.0,0.0,0.0]
[1777789432330,41.9,78128.8,0.4,1.0,0.0,0.0]
[1777789433443,41.9,78128.8,0.4,1.0,0.0,0.0]
[1777789433481,41.9,78128.8,0.4,1.0,0.0,0.0]
[1777789433490,41.9,78128.8,0.4,1.0,0.0,0.0]
[1777789434323,41.9,78128.73,0.4,1.0,0.0,0.0]
[1777789434557,41.9,78128.73,0.4,1.0,0.0,0.0]
[1777789434694,41.9,78128.73,0.4,1.0,0.0,0.0]
[1777789434803,41.9,78128.73,0.4,1.0,0.0,0.0]
[1777789441394,41.9,78128.52,0.4,1.0,0.0,0.0]
[1777789446429,41.9,78127.27,0.4,1.0,0.0,0.0]
[1777789451465,41.9,78127.95,0.4,1.0,0.0,0.0]
[1777789456500,41.9,78127.78,0.4,1.0,0.0,0.0]
[1777789463550,41.9,78126.61,0.4,1.0,0.0,0.0]
[1777789475634,41.9,78126.58,0.4,1.0,0.0,0.0]
[1777789480669,41.9,78125.45,0.4,1.0,0.0,0.0]
[1777789486712,41.9,78124.65,0.4,1.0,0.0,0.0]
[1777789491746,41.9,78125.03,0.4,1.0,0.0,0.0]
[1777789497789,41.9,78124.93,0.4,1.0,0.0,0.0]
[1777789502824,41.9,78117.17,0.4,1.0,0.0,0.0]
[1777789507859,41.9,78116.16,0.4,1.0,0.0,0.0]
[1777789512893,41.9,78114.55,0.4,1.0,0.0,0.0]
[1777789517929,41.9,78113.98,0.4,1.0,0.0,0.0]
[1777789522964,41.9,78111.19,0.4,1.0,0.0,0.0]
[1777789523675,41.9,78111.19,0.4,1.0,0.0,0.0]
[1777789529005,41.9,78109.48,0.4,1.0,0.0,0.0]
[1777789534041,41.9,78105.99,0.4,1.0,0.0,0.0]
[1777789538071,41.9,78100.25,0.4,1.0,0.0,0.0]
[1777789543110,41.9,78098.69,0.4,1.0,0.0,0.0]
[1777789548157,41.9,78087.98,0.4,1.0,0.0,0.0]
[1777789553191,41.9,78087.88,0.4,1.0,0.0,0.0]
[1777789559235,41.9,78087.28,0.4,1.0,0.0,0.0]
[1777789564269,41.9,78086.29,0.4,1.0,0.0,0.0]
[1777789569304,41.9,78085.55,0.4,1.0,0.0,0.0]
[1777789574339,41.9,78083.02,0.4,1.0,0.0,0.0]
[1777789579374,41.9,78082.36,0.4,1.0,0.0,0.0]
[1777789584409,41.9,78084.81,0.4,1.0,0.0,0.0]
[1777789589443,41.9,78085.01,0.4,1.0,0.0,0.0]
[1777789594480,41.9,78084.94,0.4,1.0,0.0,0.0]
[1777789599514,41.9,78085.09,0.4,1.0,0.0,0.0]
[1777789605556,41.9,78085.01,0.4,1.0,0.0,0.0]
[1777789613612,41.9,78091.4,0.4,1.0,0.0,0.0]
[1777789615626,41.9,78094.69,0.4,1.0,0.0,0.0]
[1777789620661,41.9,78093.99,0.4,1.0,0.0,0.0]
[1777789625696,41.9,78093.04,0.4,1.0,0.0,0.0]
[1777789630731,41.9,78092.54,0.4,1.0,0.0,0.0]
[1777789635766,41.9,78087.71,0.4,1.0,0.0,0.0]
[1777789642501,41.9,78087.42,0.4,1.0,0.0,0.0]
[1777789647850,41.9,78086.41,0.4,1.0,0.0,0.0]
[1777789655907,41.9,78086.47,0.4,1.0,0.0,0.0]
[1777789662957,41.9,78086.31,0.4,1.0,0.0,0.0]
[1777789672021,41.9,78090.2,0.4,1.0,0.0,0.0]
[1777789674035,41.9,78098.31,0.4,1.0,0.0,0.0]
[1777789679070,41.9,78101.54,0.4,1.0,0.0,0.0]
[1777789684105,41.9,78101.57,0.4,1.0,0.0,0.0]
[1777789689140,41.9,78100.4,0.4,1.0,0.0,0.0]
[1777789694175,41.9,78100.71,0.4,1.0,0.0,0.0]
[1777789699210,41.9,78100.69,0.4,1.0,0.0,0.0]
[1777789706259,41.9,78100.73,0.4,1.0,0.0,0.0]
[1777789712301,41.9,78101.33,0.4,1.0,0.0,0.0]
[1777789717336,41.9,78103.02,0.4,1.0,0.0,0.0]
[1777789723378,41.9,78103.06,0.4,1.0,0.0,0.0]
[1777789731434,41.9,78105.24,0.4,1.0,0.0,0.0]
[1777789736469,41.9,78111.45,0.4,1.0,0.0,0.0]
[1777789741505,41.9,78112.1,0.4,1.0,0.0,0.0]
[1777789746540,41.9,78112.88,0.4,1.0,0.0,0.0]
[1777789751575,41.9,78110.2,0.4,1.0,0.0,0.0]
[1777789756609,41.9,78109.13,0.4,1.0,0.0,0.0]
[1777789762652,41.9,78108.73,0.4,1.0,0.0,0.0]
[1777789769701,41.9,78108.66,0.4,1.0,0.0,0.0]
[1777789774736,41.9,78107.01,0.4,1.0,0.0,0.0]
[1777789780778,41.9,78106.75,0.4,1.0,0.0,0.0]
[1777789786423,41.9,78106.79,0.4,1.0,0.0,0.0]
[1777789793869,41.9,78106.96,0.4,1.0,0.0,0.0]
[1777789799911,41.9,78107.41,0.4,1.0,0.0,0.0]
[1777789809981,41.9,78107.41,0.4,1.0,0.0,0.0]
[1777789815016,41.9,78110.97,0.4,1.0,0.0,0.0]
[1777789821059,41.9,78113.34,0.4,1.0,0.0,0.0]
[1777789827102,41.9,78113.86,0.4,1.0,0.0,0.0]
[1777789832137,41.9,78115.49,0.4,1.0,0.0,0.0]
[1777789837173,41.9,78116.55,0.4,1.0,0.0,0.0]
[1777789841536,41.9,78116.72,0.4,1.0,0.0,0.0]
[1777789848686,41.9,78123.77,0.4,1.0,0.0,0.0]
[1777789857312,41.9,78124.79,0.4,1.0,0.0,0.0]
[1777789862349,41.9,78124.22,0.4,1.0,0.0,0.0]
[1777789868391,41.9,78124.29,0.4,1.0,0.0,0.0]
[1777789873426,41.9,78123.6,0.4,1.0,0.0,0.0]
[1777789881483,41.9,78122.86,0.4,1.0,0.0,0.0]
[1777789881677,41.9,78122.86,0.4,1.0,0.0,0.0]
[1777789890547,41.9,78123.59,0.4,1.0,0.0,0.0]
[1777789895582,41.9,78123.55,0.4,1.0,0.0,0.0]
[1777789905652,41.9,78123.55,0.4,1.0,0.0,0.0]
[1777789915722,41.9,78123.55,0.4,1.0,0.0,0.0]
[1777789920545,41.9,78123.55,0.4,1.0,0.0,0.0]
[1777789925794,41.9,78123.55,0.4,1.0,0.0,0.0]
[1777789932843,41.9,78125.2,0.4,1.0,0.0,0.0]
[1777789939892,41.9,78125.35,0.4,1.0,0.0,0.0]
[1777789944927,41.9,78128.9,0.4,1.0,0.0,0.0]
[1777789948955,41.9,78141.29,0.4,1.0,0.0,0.0]
[1777789949961,41.9,78143.37,0.4,1.0,0.0,0.0]
[1777789954997,41.9,78144.4,0.4,1.0,0.0,0.0]
[1777789960033,41.9,78147.24,0.4,1.0,0.0,0.0]
[1777789965068,41.9,78149.03,0.4,1.0,0.0,0.0]
[1777789970103,41.9,78149.89,0.4,1.0,0.0,0.0]
[1777789975138,41.9,78150.18,0.4,1.0,0.0,0.0]
[1777789984203,41.9,78150.09,0.4,1.0,0.0,0.0]
[1777789991252,41.9,78152.73,0.4,1.0,0.0,0.0]
[1777789997295,41.9,78156.98,0.4,1.0,0.0,0.0]
[1777790004346,41.9,78159.41,0.4,1.0,0.0,0.0]
[1777790011395,41.9,78159.9,0.4,1.0,0.0,0.0]
[1777790016430,41.9,78159.61,0.4,1.0,0.0,0.0]
[1777790025493,41.9,78159.85,0.4,1.0,0.0,0.0]
[1777790031535,41.9,78159.74,0.4,1.0,0.0,0.0]
[1777790036570,41.9,78159.63,0.4,1.0,0.0,0.0]
[1777790043619,41.9,78159.49,0.4,1.0,0.0,0.0]
[1777790050668,41.9,78157.76,0.4,1.0,0.0,0.0]
[1777790055702,41.9,78158.51,0.4,1.0,0.0,0.0]
[1777790060738,41.9,78157.95,0.4,1.0,0.0,0.0]
[1777790065773,41.9,78157.5,0.4,1.0,0.0,0.0]
[1777790070807,41.9,78157.37,0.4,1.0,0.0,0.0]
[1777790075843,41.9,78160.39,0.4,1.0,0.0,0.0]
[1777790080877,41.9,78160.9,0.4,1.0,0.0,0.0]
[1777790085913,41.9,78156.8,0.4,1.0,0.0,0.0]
[1777790090948,41.9,78150.73,0.4,1.0,0.0,0.0]
[1777790095983,41.9,78151.39,0.4,1.0,0.0,0.0]
[1777790101021,41.9,78151.64,0.4,1.0,0.0,0.0]
[1777790107062,41.9,78151.33,0.4,1.0,0.0,0.0]
[1777790112098,41.9,78151.4,0.4,1.0,0.0,0.0]
[1777790117133,41.9,78151.56,0.4,1.0,0.0,0.0]
[1777790122168,41.9,78151.63,0.4,1.0,0.0,0.0]
[1777790127203,41.9,78153.15,0.4,1.0,0.0,0.0]
[1777790134253,41.9,78153.69,0.4,1.0,0.0,0.0]
[1777790139288,41.9,78159.39,0.4,1.0,0.0,0.0]
[1777790147344,41.9,78158.67,0.4,1.0,0.0,0.0]
[1777790157415,41.9,78158.67,0.4,1.0,0.0,0.0]
[1777790165471,41.9,78158.7,0.4,1.0,0.0,0.0]
[1777790171512,41.9,78154.89,0.4,1.0,0.0,0.0]
[1777790176548,41.9,78154.92,0.4,1.0,0.0,0.0]
[1777790185610,41.9,78154.96,0.4,1.0,0.0,0.0]
[1777790190646,41.9,78155.1,0.4,1.0,0.0,0.0]
[1777790195681,41.9,78155.19,0.4,1.0,0.0,0.0]
[1777790207764,41.9,78155.2,0.4,1.0,0.0,0.0]
[1777790214814,41.9,78155.07,0.4,1.0,0.0,0.0]
[1777790222870,41.9,78151.86,0.4,1.0,0.0,0.0]
[1777790228912,41.9,78149.75,0.4,1.0,0.0,0.0]
[1777790234954,41.9,78149.59,0.4,1.0,0.0,0.0]
[1777790239989,41.9,78149.77,0.4,1.0,0.0,0.0]
[1777790253080,41.9,78150.72,0.4,1.0,0.0,0.0]
[1777790259122,41.9,78150.75,0.4,1.0,0.0,0.0]
[1777790269191,41.9,78150.75,0.4,1.0,0.0,0.0]
[1777790279262,41.9,78150.75,0.4,1.0,0.0,0.0]
[1777790286313,41.9,78151.3,0.4,1.0,0.0,0.0]
[1777790291348,41.9,78154.11,0.4,1.0,0.0,0.0]
[1777790298397,41.9,78155.76,0.4,1.0,0.0,0.0]
[1777790309474,41.9,78156.41,0.4,1.0,0.0,0.0]
[1777790321558,41.9,78156.5,0.4,1.0,0.0,0.0]
[1777790327601,41.9,78156.9,0.4,1.0,0.0,0.0]
[1777790335656,41.9,78156.9,0.4,1.0,0.0,0.0]
[1777790338678,41.9,78145.9,0.4,1.0,0.0,0.0]
[1777790343712,41.9,78145.8,0.4,1.0,0.0,0.0]
[1777790356804,41.9,78143.57,0.4,1.0,0.0,0.0]
[1777790361839,41.9,78143.39,0.4,1.0,0.0,0.0]
[1777790367880,41.9,78143.28,0.4,1.0,0.0,0.0]
[1777790372916,41.9,78143.28,0.4,1.0,0.0,0.0]
[1777790381980,41.9,78143.18,0.4,1.0,0.0,0.0]
[1777790388022,41.9,78143.14,0.4,1.0,0.0,0.0]
[1777790394064,41.9,78143.07,0.4,1.0,0.0,0.0]
[1777790402120,41.9,78143.14,0.4,1.0,0.0,0.0]
[1777790412191,41.9,78143.1,0.4,1.0,0.0,0.0]
[1777790422263,41.9,78143.1,0.4,1.0,0.0,0.0]
[1777790427298,41.9,78143.46,0.4,1.0,0.0,0.0]
[1777790433341,41.9,78143.57,0.4,1.0,0.0,0.0]
[1777790439383,41.9,78143.27,0.4,1.0,0.0,0.0]
[1777790444418,41.9,78143.31,0.4,1.0,0.0,0.0]
[1777790449453,41.9,78143.32,0.4,1.0,0.0,0.0]
[1777790454488,41.9,78143.22,0.4,1.0,0.0,0.0]
[1777790459527,41.9,78143.13,0.4,1.0,0.0,0.0]
[1777790470604,41.9,78142.96,0.4,1.0,0.0,0.0]
[1777790475639,41.9,78140.67,0.4,1.0,0.0,0.0]
[1777790480675,41.9,78138.38,0.4,1.0,0.0,0.0]
[1777790485753,41.9,78134.12,0.4,1.0,0.0,0.0]
[1777790492801,41.9,78132.54,0.4,1.0,0.0,0.0]
[1777790497838,41.9,78128.72,0.4,1.0,0.0,0.0]
[1777790504804,41.9,78126.5,0.4,1.0,0.0,0.0]
[1777790510929,41.9,78125.57,0.4,1.0,0.0,0.0]
[1777790516971,41.9,78124.04,0.4,1.0,0.0,0.0]
[1777790522006,41.9,78124.27,0.4,1.0,0.0,0.0]
[1777790530061,41.9,78124.29,0.4,1.0,0.0,0.0]
[1777790535100,41.9,78128.86,0.4,1.0,0.0,0.0]
[1777790543152,41.9,78129.6,0.4,1.0,0.0,0.0]
[1777790554229,41.9,78129.56,0.4,1.0,0.0,0.0]
[1777790561279,41.9,78129.59,0.4,1.0,0.0,0.0]
[1777790566314,41.9,78129.25,0.4,1.0,0.0,0.0]
[1777790573363,41.9,78129.18,0.4,1.0,0.0,0.0]
[1777790583433,41.9,78129.18,0.4,1.0,0.0,0.0]
[1777790589474,41.9,78129.22,0.4,1.0,0.0,0.0]
[1777790599544,41.9,78129.22,0.4,1.0,0.0,0.0]
[1777790606594,41.9,78129.51,0.4,1.0,0.0,0.0]
[1777790611629,41.9,78129.48,0.4,1.0,0.0,0.0]
[1777790621699,41.9,78129.65,0.4,1.0,0.0,0.0]
[1777790626734,41.9,78131.58,0.4,1.0,0.0,0.0]
[1777790632776,41.9,78136.21,0.4,1.0,0.0,0.0]
[1777790638818,41.9,78136.88,0.4,1.0,0.0,0.0]
[1777790643853,41.9,78136.22,0.4,1.0,0.0,0.0]
[1777790648887,41.9,78136.52,0.4,1.0,0.0,0.0]
[1777790653924,41.9,78136.63,0.4,1.0,0.0,0.0]
[1777790658959,41.9,78137.41,0.4,1.0,0.0,0.0]
[1777790665001,41.9,78137.73,0.4,1.0,0.0,0.0]
[1777790672052,41.9,78137.76,0.4,1.0,0.0,0.0]
[1777790678094,41.9,78138.26,0.4,1.0,0.0,0.0]
[1777790683128,41.9,78138.93,0.4,1.0,0.0,0.0]
[1777790694206,41.9,78138.93,0.4,1.0,0.0,0.0]
[1777790699240,41.9,78138.66,0.4,1.0,0.0,0.0]
[1777790707298,41.9,78138.66,0.4,1.0,0.0,0.0]
[1777790713340,41.9,78138.52,0.4,1.0,0.0,0.0]
[1777790718375,41.9,78138.56,0.4,1.0,0.0,0.0]
[1777790725425,41.9,78139.31,0.4,1.0,0.0,0.0]
[1777790731467,41.9,78139.41,0.4,1.0,0.0,0.0]
[1777790741536,41.9,78139.41,0.4,1.0,0.0,0.0]
[1777790748586,41.9,78139.43,0.4,1.0,0.0,0.0]
[1777790757651,41.9,78139.42,0.4,1.0,0.0,0.0]
[1777790762686,41.9,78139.39,0.4,1.0,0.0,0.0]
[1777790767721,41.9,78139.34,0.4,1.0,0.0,0.0]
[1777790776784,41.9,78139.37,0.4,1.0,0.0,0.0]
[1777790786853,41.9,78139.37,0.4,1.0,0.0,0.0]
[1777790791908,41.9,78139.34,0.4,1.0,0.0,0.0]
[1777790806993,41.9,78139.38,0.4,1.0,0.0,0.0]
[1777790817064,41.9,78139.38,0.4,1.0,0.0,0.0]
[1777790829206,41.9,78139.54,0.4,1.0,0.0,0.0]
[1777790838211,41.9,78139.96,0.4,1.0,0.0,0.0]
[1777790841273,41.9,78142.87,0.4,1.0,0.0,0.0]
[1777790849288,41.9,78145.43,0.4,1.0,0.0,0.0]
[1777790855331,41.9,78145.72,0.4,1.0,0.0,0.0]
[1777790862380,41.9,78145.83,0.4,1.0,0.0,0.0]
[1777790867414,41.9,78145.53,0.4,1.0,0.0,0.0]
[1777790873457,41.9,78145.93,0.4,1.0,0.0,0.0]
[1777790876419,41.9,78145.8,0.4,1.0,0.0,0.0]
[1777790882520,41.9,78145.97,0.4,1.0,0.0,0.0]
[1777790887555,41.9,78140.09,0.4,1.0,0.0,0.0]
[1777790892590,41.9,78141.37,0.4,1.0,0.0,0.0]
[1777790897625,41.9,78149.75,0.4,1.0,0.0,0.0]
[1777790902660,41.9,78152.35,0.4,1.0,0.0,0.0]
[1777790911723,41.9,78152.35,0.4,1.0,0.0,0.0]
[1777790920785,41.9,78152.31,0.4,1.0,0.0,0.0]
[1777790930857,41.9,78152.31,0.4,1.0,0.0,0.0]
[1777790940927,41.9,78152.31,0.4,1.0,0.0,0.0]
[1777790950997,41.9,78152.31,0.4,1.0,0.0,0.0]
[1777790964090,41.9,78152.2,0.4,1.0,0.0,0.0]
[1777790970132,41.9,78151.74,0.4,1.0,0.0,0.0]
[1777790975167,41.9,78157.74,0.4,1.0,0.0,0.0]
[1777790981209,41.9,78158.14,0.4,1.0,0.0,0.0]
[1777790986246,41.9,78158.21,0.4,1.0,0.0,0.0]
[1777790991281,41.9,78159.48,0.4,1.0,0.0,0.0]
[1777790997323,41.9,78159.32,0.4,1.0,0.0,0.0]
[1777791004371,41.9,78159.49,0.4,1.0,0.0,0.0]
[1777791012427,41.9,78160.87,0.4,1.0,0.0,0.0]
[1777791016456,41.9,78169.18,0.4,1.0,0.0,0.0]
[1777791018470,41.9,78177.8,0.4,1.0,0.0,0.0]
[1777791025518,41.9,78179.18,0.4,1.0,0.0,0.0]
[1777791029876,41.9,78179.62,0.4,1.0,0.0,0.0]
[1777791035589,41.9,78188.95,0.4,1.0,0.0,0.0]
[1777791040625,41.9,78189.45,0.4,1.0,0.0,0.0]
[1777791046667,41.9,78190.0,0.4,1.0,0.0,0.0]
[1777791055730,41.9,78190.06,0.4,1.0,0.0,0.0]
[1777791060765,41.9,78192.78,0.4,1.0,0.0,0.0]
[1777791065800,41.9,78194.4,0.4,1.0,0.0,0.0]
[1777791070835,41.9,78194.17,0.4,1.0,0.0,0.0]
[1777791075870,41.9,78197.02,0.4,1.0,0.0,0.0]
[1777791077890,41.9,78205.28,0.4,1.0,0.0,0.0]
[1777791082923,41.9,78206.5,0.4,1.0,0.0,0.0]
[1777791087959,41.9,78206.58,0.4,1.0,0.0,0.0]
[1777791092994,41.9,78209.72,0.4,1.0,0.0,0.0]
[1777791097591,41.9,78211.12,0.4,1.0,0.0,0.0]
[1777791105078,41.9,78211.41,0.4,1.0,0.0,0.0]
[1777791110113,41.9,78211.48,0.4,1.0,0.0,0.0]
[1777791120183,41.9,78211.63,0.4,1.0,0.0,0.0]
[1777791127232,41.9,78212.76,0.4,1.0,0.0,0.0]
[1777791129246,41.9,78221.97,0.4,1.0,0.0,0.0]
[1777791131260,41.9,78225.57,0.4,1.0,0.0,0.0]
[1777791135072,41.9,78228.45,0.4,1.0,0.0,0.0]
[1777791141330,41.9,78229.11,0.4,1.0,0.0,0.0]
[1777791146364,41.9,78229.97,0.4,1.0,0.0,0.0]
[1777791147362,41.9,78229.97,0.4,1.0,0.0,0.0]
[1777791154421,41.9,78228.81,0.4,1.0,0.0,0.0]
[1777791159455,41.9,78233.28,0.4,1.0,0.0,0.0]
[1777791163484,41.9,78252.03,0.4,1.0,0.0,0.0]
[1777791164491,41.9,78256.42,0.4,1.0,0.0,0.0]
[1777791169526,41.9,78249.89,0.4,1.0,0.0,0.0]
[1777791174561,41.9,78258.39,0.4,1.0,0.0,0.0]
[1777791177622,41.9,78260.15,0.4,1.0,0.0,0.0]
[1777791177682,41.9,78260.15,0.4,1.0,0.0,0.0]
[1777791180603,41.9,78274.89,0.4,1.0,0.0,0.0]
[1777791181610,41.9,78276.24,0.4,1.0,0.0,0.0]
[1777791186645,41.9,78271.11,0.4,1.0,0.0,0.0]
[1777791191680,41.9,78269.4,0.4,1.0,0.0,0.0]
[1777791198729,41.9,78269.27,0.4,1.0,0.0,0.0]
[1777791203764,41.9,78268.36,0.4,1.0,0.0,0.0]
[1777791208800,41.9,78269.43,0.4,1.0,0.0,0.0]
[1777791215849,41.9,78270.39,0.4,1.0,0.0,0.0]
[1777791220884,41.9,78270.25,0.4,1.0,0.0,0.0]
[1777791225919,41.9,78273.47,0.4,1.0,0.0,0.0]
[1777791228023,41.9,78273.5,0.4,1.0,0.0,0.0]
[1777791239009,41.9,78277.31,0.4,1.0,0.0,0.0]
[1777791244049,41.9,78276.83,0.4,1.0,0.0,0.0]
[1777791248078,41.9,78285.4,0.4,1.0,0.0,0.0]
[1777791250091,41.9,78286.0,0.4,1.0,0.0,0.0]
[1777791251095,41.9,78286.0,0.4,1.0,0.0,0.0]
[1777791256134,41.9,78292.61,0.4,1.0,0.0,0.0]
[1777791261171,41.9,78292.99,0.4,1.0,0.0,0.0]
[1777791264157,41.9,78292.78,0.4,1.0,0.0,0.0]
[1777791266217,41.9,78315.77,0.4,1.0,0.0,0.0]
[1777791267224,41.9,78317.76,0.4,1.0,0.0,0.0]
[1777791273266,41.9,78316.76,0.4,1.0,0.0,0.0]
[1777791277293,41.9,78318.29,0.4,1.0,0.0,0.0]
[1777791280225,41.9,78317.95,0.4,1.0,0.0,0.0]
[1777791285350,41.9,78318.7,0.4,1.0,0.0,0.0]
[1777791287364,41.9,78330.72,0.4,1.0,0.0,0.0]
[1777791288370,41.9,78327.06,0.4,1.0,0.0,0.0]
[1777791291726,41.9,78324.21,0.4,1.0,0.0,0.0]
[1777791291811,41.9,78324.21,0.4,1.0,0.0,0.0]
[1777791297434,41.9,78323.08,0.4,1.0,0.0,0.0]
[1777791302469,41.9,78317.17,0.4,1.0,0.0,0.0]
[1777791307504,41.9,78310.15,0.4,1.0,0.0,0.0]
[1777791309518,41.9,78300.38,0.4,1.0,0.0,0.0]
[1777791312539,41.9,78290.12,0.4,1.0,0.0,0.0]
[1777791315180,41.9,78290.15,0.4,1.0,0.0,0.0]
[1777791320595,41.9,78290.18,0.4,1.0,0.0,0.0]
[1777791327342,41.9,78290.25,0.4,1.0,0.0,0.0]
[1777791332678,41.9,78290.25,0.4,1.0,0.0,0.0]
[1777791341742,41.9,78290.18,0.4,1.0,0.0,0.0]
[1777791349798,41.9,78290.13,0.4,1.0,0.0,0.0]
[1777791353306,41.9,78290.04,0.4,1.0,0.0,0.0]
[1777791353328,41.9,78290.04,0.4,1.0,0.0,0.0]
[1777791353642,41.9,78290.04,0.4,1.0,0.0,0.0]
[1777791353827,41.9,78290.04,0.4,1.0,0.0,0.0]
[1777791358861,41.9,78277.87,0.4,1.0,0.0,0.0]
[1777791360875,41.9,78270.14,0.4,1.0,0.0,0.0]
[1777791365227,41.9,78267.91,0.4,1.0,0.0,0.0]
[1777791365330,41.9,78267.91,0.4,1.0,0.0,0.0]
[1777791365502,41.9,78267.91,0.4,1.0,0.0,0.0]
[1777791365580,41.9,78267.91,0.4,1.0,0.0,0.0]
[1777791370946,41.9,78272.11,0.4,1.0,0.0,0.0]
[1777791373620,41.9,78272.15,0.4,1.0,0.0,0.0]
[1777791373830,41.9,78272.15,0.4,1.0,0.0,0.0]
[1777791379002,41.9,78274.45,0.4,1.0,0.0,0.0]
[1777791382455,41.9,78276.76,0.4,1.0,0.0,0.0]
[1777791382579,41.9,78276.76,0.4,1.0,0.0,0.0]
[1777791382703,41.9,78276.76,0.4,1.0,0.0,0.0]
[1777791382831,41.9,78276.76,0.4,1.0,0.0,0.0]
[1777791389075,41.9,78277.4,0.4,1.0,0.0,0.0]
[1777791392477,41.9,78278.12,0.4,1.0,0.0,0.0]
[1777791392578,41.9,78278.12,0.4,1.0,0.0,0.0]
[1777791400154,41.9,78279.22,0.4,1.0,0.0,0.0]
[1777791404937,41.9,78279.39,0.4,1.0,0.0,0.0]
[1777791405080,41.9,78279.39,0.4,1.0,0.0,0.0]
[1777791405152,41.9,78279.39,0.4,1.0,0.0,0.0]
[1777791405328,41.9,78279.39,0.4,1.0,0.0,0.0]
[1777791411231,41.9,78278.03,0.4,1.0,0.0,0.0]
[1777791414960,41.9,78278.84,0.4,1.0,0.0,0.0]
[1777791415080,41.9,78278.84,0.4,1.0,0.0,0.0]
[1777791420024,41.9,78281.04,0.4,1.0,0.0,0.0]
[1777791420080,41.9,78281.04,0.4,1.0,0.0,0.0]
[1777791420396,41.9,78281.36,0.4,1.0,0.0,0.0]
[1777791420577,41.9,78281.36,0.4,1.0,0.0,0.0]
[1777791429358,41.9,78283.46,0.4,1.0,0.0,0.0]
[1777791431620,41.9,78286.42,0.4,1.0,0.0,0.0]
[1777791431841,41.9,78286.42,0.4,1.0,0.0,0.0]
[1777791437413,41.9,78287.53,0.4,1.0,0.0,0.0]
[1777791442449,41.9,78287.43,0.4,1.0,0.0,0.0]
[1777791447484,41.9,78288.27,0.4,1.0,0.0,0.0]
[1777791451201,41.9,78288.27,0.4,1.0,0.0,0.0]
[1777791451329,41.9,78288.42,0.4,1.0,0.0,0.0]
[1777791451775,41.9,78288.42,0.4,1.0,0.0,0.0]
[1777791451829,41.9,78288.42,0.4,1.0,0.0,0.0]
[1777791454702,41.9,78288.71,0.4,1.0,0.0,0.0]
[1777791464604,41.9,78288.59,0.4,1.0,0.0,0.0]
[1777791466619,41.9,78279.32,0.4,1.0,0.0,0.0]
[1777791469125,41.9,78278.24,0.4,1.0,0.0,0.0]
[1777791469331,41.9,78277.86,0.4,1.0,0.0,0.0]
[1777791477696,41.9,78276.63,0.4,1.0,0.0,0.0]
[1777791480376,41.9,78276.77,0.4,1.0,0.0,0.0]
[1777791480578,41.9,78276.77,0.4,1.0,0.0,0.0]
[1777791480883,41.9,78276.77,0.4,1.0,0.0,0.0]
[1777791481082,41.9,78276.77,0.4,1.0,0.0,0.0]
[1777791487635,41.9,78276.56,0.4,1.0,0.0,0.0]
[1777791498845,41.9,78277.26,0.4,1.0,0.0,0.0]
[1777791503574,41.9,78278.02,0.4,1.0,0.0,0.0]
[1777791503830,41.9,78278.02,0.4,1.0,0.0,0.0]
[1777791504264,41.9,78278.02,0.4,1.0,0.0,0.0]
[1777791504326,41.9,78277.36,0.4,1.0,0.0,0.0]
[1777791511636,41.9,78277.36,0.4,1.0,0.0,0.0]
[1777791513236,41.9,78276.6,0.4,1.0,0.0,0.0]
[1777791513335,41.9,78276.6,0.4,1.0,0.0,0.0]
[1777791518985,41.9,78276.91,0.4,1.0,0.0,0.0]
[1777791521090,41.9,78276.79,0.4,1.0,0.0,0.0]
[1777791529057,41.9,78275.09,0.4,1.0,0.0,0.0]
[1777791531993,41.9,78275.12,0.4,1.0,0.0,0.0]
[1777791532045,41.9,78275.12,0.4,1.0,0.0,0.0]
[1777791532104,41.9,78275.12,0.4,1.0,0.0,0.0]
[1777791532256,41.9,78275.12,0.4,1.0,0.0,0.0]
[1777791533052,41.9,78275.12,0.4,1.0,0.0,0.0]
[1777791533135,41.9,78275.12,0.4,1.0,0.0,0.0]
[1777791533189,41.9,78275.12,0.4,1.0,0.0,0.0]
[1777791533243,41.9,78275.12,0.4,1.0,0.0,0.0]
[1777791540134,41.9,78276.31,0.4,1.0,0.0,0.0]
[1777791545169,41.9,78280.93,0.4,1.0,0.0,0.0]
[1777791550204,41.9,78282.51,0.4,1.0,0.0,0.0]
[1777791556250,41.9,78282.81,0.4,1.0,0.0,0.0]
[1777791562294,41.9,78282.65,0.4,1.0,0.0,0.0]
[1777791569349,41.9,78281.99,0.4,1.0,0.0,0.0]
[1777791574378,41.9,78281.5,0.4,1.0,0.0,0.0]
[1777791579413,41.9,78281.5,0.4,1.0,0.0,0.0]
[1777791585455,41.9,78281.65,0.4,1.0,0.0,0.0]
[1777791590490,41.9,78281.74,0.4,1.0,0.0,0.0]
[1777791597539,41.9,78282.14,0.4,1.0,0.0,0.0]
[1777791602095,41.9,78281.66,0.4,1.0,0.0,0.0]
[1777791607617,41.9,78284.76,0.4,1.0,0.0,0.0]
[1777791612526,41.9,78284.7,0.4,1.0,0.0,0.0]
[1777791612580,41.9,78284.7,0.4,1.0,0.0,0.0]
[1777791612616,41.9,78284.7,0.4,1.0,0.0,0.0]
[1777791612827,41.9,78284.7,0.4,1.0,0.0,0.0]
[1777791616656,41.9,78284.71,0.4,1.0,0.0,0.0]
[1777791623729,41.9,78284.69,0.4,1.0,0.0,0.0]
[1777791626236,41.9,78285.33,0.4,1.0,0.0,0.0]
[1777791626333,41.9,78285.33,0.4,1.0,0.0,0.0]
[1777791630567,41.9,78288.0,0.4,1.0,0.0,0.0]
[1777791630583,41.9,78288.0,0.4,1.0,0.0,0.0]
[1777791634196,41.9,78289.49,0.4,1.0,0.0,0.0]
[1777791634333,41.9,78289.49,0.4,1.0,0.0,0.0]
[1777791638969,41.9,78290.67,0.4,1.0,0.0,0.0]
[1777791639079,41.9,78290.67,0.4,1.0,0.0,0.0]
[1777791639147,41.9,78290.67,0.4,1.0,0.0,0.0]
[1777791639333,41.9,78290.67,0.4,1.0,0.0,0.0]
[1777791643870,41.9,78300.23,0.4,1.0,0.0,0.0]
[1777791645024,41.9,78300.23,0.4,1.0,0.0,0.0]
[1777791645086,41.9,78300.23,0.4,1.0,0.0,0.0]
[1777791651176,41.9,78305.16,0.4,1.0,0.0,0.0]
[1777791651318,41.9,78305.16,0.4,1.0,0.0,0.0]
[1777791651330,41.9,78305.16,0.4,1.0,0.0,0.0]
[1777791657972,41.9,78306.08,0.4,1.0,0.0,0.0]
[1777791661611,41.9,78306.17,0.4,1.0,0.0,0.0]
[1777791661832,41.9,78306.17,0.4,1.0,0.0,0.0]
[1777791661879,41.9,78306.17,0.4,1.0,0.0,0.0]
[1777791662078,41.9,78306.17,0.4,1.0,0.0,0.0]
[1777791668045,41.9,78313.3,0.4,1.0,0.0,0.0]
[1777791669051,41.9,78323.32,0.4,1.0,0.0,0.0]
[1777791670059,41.9,78328.13,0.4,1.0,0.0,0.0]
[1777791673606,41.9,78333.84,0.4,1.0,0.0,0.0]
[1777791673834,41.9,78333.84,0.4,1.0,0.0,0.0]
[1777791679122,41.9,78333.9,0.4,1.0,0.0,0.0]
[1777791680274,41.9,78333.9,0.4,1.0,0.0,0.0]
[1777791680286,41.9,78333.9,0.4,1.0,0.0,0.0]
[1777791680327,41.9,78333.9,0.4,1.0,0.0,0.0]
[1777791686171,41.9,78334.98,0.4,1.0,0.0,0.0]
[1777791693220,41.9,78337.94,0.4,1.0,0.0,0.0]
[1777791696942,41.9,78341.05,0.4,1.0,0.0,0.0]
[1777791696949,41.9,78341.05,0.4,1.0,0.0,0.0]
[1777791697081,41.9,78341.05,0.4,1.0,0.0,0.0]
[1777791703292,41.9,78338.26,0.4,1.0,0.0,0.0]
[1777791705771,41.9,78335.77,0.4,1.0,0.0,0.0]
[1777791705783,41.9,78335.77,0.4,1.0,0.0,0.0]
[1777791705831,41.9,78335.77,0.4,1.0,0.0,0.0]
[1777791711348,41.9,78336.56,0.4,1.0,0.0,0.0]
[1777791716260,41.9,78340.45,0.4,1.0,0.0,0.0]
[1777791716327,41.9,78340.45,0.4,1.0,0.0,0.0]
[1777791716331,41.9,78340.45,0.4,1.0,0.0,0.0]
[1777791716584,41.9,78340.58,0.4,1.0,0.0,0.0]
[1777791722425,41.9,78340.28,0.4,1.0,0.0,0.0]
[1777791723917,41.9,78339.81,0.4,1.0,0.0,0.0]
[1777791724082,41.9,78339.81,0.4,1.0,0.0,0.0]
[1777791729475,41.9,78341.04,0.4,1.0,0.0,0.0]
[1777791734317,41.9,78343.08,0.4,1.0,0.0,0.0]
[1777791734331,41.9,78343.08,0.4,1.0,0.0,0.0]
[1777791734384,41.9,78343.08,0.4,1.0,0.0,0.0]
[1777791734576,41.9,78343.08,0.4,1.0,0.0,0.0]
[1777791740552,41.9,78349.98,0.4,1.0,0.0,0.0]
[1777791741601,41.9,78349.98,0.4,1.0,0.0,0.0]
[1777791741833,41.9,78349.98,0.4,1.0,0.0,0.0]
[1777791747601,41.9,78357.13,0.4,1.0,0.0,0.0]
[1777791752325,41.9,78356.17,0.4,1.0,0.0,0.0]
[1777791752466,41.9,78356.17,0.4,1.0,0.0,0.0]
[1777791752578,41.9,78356.05,0.4,1.0,0.0,0.0]
[1777791759687,41.9,78356.78,0.4,1.0,0.0,0.0]
[1777791761653,41.9,78357.19,0.4,1.0,0.0,0.0]
[1777791761819,41.9,78357.19,0.4,1.0,0.0,0.0]
[1777791761829,41.9,78357.19,0.4,1.0,0.0,0.0]
[1777791768176,41.9,78359.66,0.4,1.0,0.0,0.0]
[1777791771864,41.9,78364.76,0.4,1.0,0.0,0.0]
[1777791777815,41.9,78363.38,0.4,1.0,0.0,0.0]
[1777791782850,41.9,78363.62,0.4,1.0,0.0,0.0]
[1777791787885,41.9,78364.27,0.4,1.0,0.0,0.0]
[1777791791419,41.9,78365.02,0.4,1.0,0.0,0.0]
[1777791791521,41.9,78365.02,0.4,1.0,0.0,0.0]
[1777791791582,41.9,78364.12,0.4,1.0,0.0,0.0]
[1777791796949,41.9,78364.58,0.4,1.0,0.0,0.0]
[1777791799536,41.9,78364.58,0.4,1.0,0.0,0.0]
[1777791799583,41.9,78364.58,0.4,1.0,0.0,0.0]
[1777791799670,41.9,78364.58,0.4,1.0,0.0,0.0]
[1777791799828,41.9,78364.58,0.4,1.0,0.0,0.0]
[1777791805006,41.9,78365.22,0.4,1.0,0.0,0.0]
[1777791809704,41.9,78365.32,0.4,1.0,0.0,0.0]
[1777791809836,41.9,78365.32,0.4,1.0,0.0,0.0]
[1777791815076,41.9,78365.42,0.4,1.0,0.0,0.0]
[1777791815616,41.9,78365.42,0.4,1.0,0.0,0.0]
[1777791815746,41.9,78365.42,0.4,1.0,0.0,0.0]
[1777791815833,41.9,78365.42,0.4,1.0,0.0,0.0]
[1777791823132,41.9,78365.42,0.4,1.0,0.0,0.0]
[1777791827065,41.9,78364.4,0.4,1.0,0.0,0.0]
[1777791827081,41.9,78364.4,0.4,1.0,0.0,0.0]
[1777791827796,41.9,78364.6,0.4,1.0,0.0,0.0]
[1777791827839,41.9,78364.6,0.4,1.0,0.0,0.0]
[1777791833202,41.9,78365.05,0.4,1.0,0.0,0.0]
[1777791834140,41.9,78365.05,0.4,1.0,0.0,0.0]
[1777791834329,41.9,78365.05,0.4,1.0,0.0,0.0]
[1777791840367,41.9,78364.07,0.4,1.0,0.0,0.0]
[1777791840583,41.9,78364.07,0.4,1.0,0.0,0.0]
[1777791844844,41.9,78355.58,0.4,1.0,0.0,0.0]
[1777791845077,41.9,78355.58,0.4,1.0,0.0,0.0]
[1777791848925,41.9,78348.81,0.4,1.0,0.0,0.0]
[1777791849084,41.9,78348.81,0.4,1.0,0.0,0.0]
[1777791849091,41.9,78348.81,0.4,1.0,0.0,0.0]
[1777791849329,41.9,78348.81,0.4,1.0,0.0,0.0]
[1777791853141,41.9,78345.07,0.4,1.0,0.0,0.0]
[1777791853331,41.9,78345.07,0.4,1.0,0.0,0.0]
[1777791858773,41.9,78339.73,0.4,1.0,0.0,0.0]
[1777791858828,41.9,78339.73,0.4,1.0,0.0,0.0]
[1777791859112,41.9,78339.73,0.4,1.0,0.0,0.0]
[1777791859333,41.9,78339.73,0.4,1.0,0.0,0.0]
[1777791867441,41.9,78339.32,0.4,1.0,0.0,0.0]
[1777791872476,41.9,78339.64,0.4,1.0,0.0,0.0]
[1777791877511,41.9,78339.64,0.4,1.0,0.0,0.0]
[1777791882547,41.9,78340.16,0.4,1.0,0.0,0.0]
[1777791883692,41.9,78340.13,0.4,1.0,0.0,0.0]
[1777791883829,41.9,78340.13,0.4,1.0,0.0,0.0]
[1777791884183,41.9,78340.13,0.4,1.0,0.0,0.0]
[1777791884327,41.9,78340.13,0.4,1.0,0.0,0.0]
[1777791890603,41.9,78339.86,0.4,1.0,0.0,0.0]
[1777791895638,41.9,78351.02,0.4,1.0,0.0,0.0]
[1777791895981,41.9,78351.02,0.4,1.0,0.0,0.0]
[1777791896080,41.9,78351.02,0.4,1.0,0.0,0.0]
[1777791898660,41.9,78354.67,0.4,1.0,0.0,0.0]
[1777791904702,41.9,78354.14,0.4,1.0,0.0,0.0]
[1777791910409,41.9,78354.17,0.4,1.0,0.0,0.0]
[1777791910576,41.9,78354.17,0.4,1.0,0.0,0.0]
[1777791910961,41.9,78354.37,0.4,1.0,0.0,0.0]
[1777791911079,41.9,78354.37,0.4,1.0,0.0,0.0]
[1777791916786,41.9,78354.38,0.4,1.0,0.0,0.0]
[1777791921821,41.9,78360.08,0.4,1.0,0.0,0.0]
[1777791922998,41.9,78360.08,0.4,1.0,0.0,0.0]
[1777791923076,41.9,78360.08,0.4,1.0,0.0,0.0]
[1777791926790,41.9,78362.59,0.4,1.0,0.0,0.0]
[1777791926837,41.9,78362.59,0.4,1.0,0.0,0.0]
[1777791931891,41.9,78366.19,0.4,1.0,0.0,0.0]
[1777791937345,41.9,78366.3,0.4,1.0,0.0,0.0]
[1777791937577,41.9,78366.3,0.4,1.0,0.0,0.0]
[1777791942968,41.9,78366.58,0.4,1.0,0.0,0.0]
[1777791948003,41.9,78366.44,0.4,1.0,0.0,0.0]
[1777791952321,41.9,78366.78,0.4,1.0,0.0,0.0]
[1777791952373,41.9,78387.02,0.4,1.0,0.0,0.0]
[1777791953038,41.9,78404.56,0.4,1.0,0.0,0.0]
[1777791954047,41.9,78400.48,0.4,1.0,0.0,0.0]
[1777791955841,41.9,78398.33,0.4,1.0,0.0,0.0]
[1777791956816,41.9,78393.05,0.4,1.0,0.0,0.0]
[1777791956825,41.9,78393.05,0.4,1.0,0.0,0.0]
[1777791962101,41.9,78392.52,0.4,1.0,0.0,0.0]
[1777791968143,41.9,78392.34,0.4,1.0,0.0,0.0]
[1777791973177,41.9,78393.18,0.4,1.0,0.0,0.0]
[1777791978213,41.9,78393.4,0.4,1.0,0.0,0.0]
[1777791980191,41.9,78393.4,0.4,1.0,0.0,0.0]
[1777791980327,41.9,78393.4,0.4,1.0,0.0,0.0]
[1777791980850,41.9,78393.4,0.4,1.0,0.0,0.0]
[1777791981081,41.9,78393.4,0.4,1.0,0.0,0.0]
[1777791986525,41.9,78393.37,0.4,1.0,0.0,0.0]
[1777791990984,41.9,78393.16,0.4,1.0,0.0,0.0]
[1777791991076,41.9,78393.16,0.4,1.0,0.0,0.0]
[1777791992312,41.9,78404.85,0.4,1.0,0.0,0.0]
[1777791993513,41.9,78404.85,0.4,1.0,0.0,0.0]
[1777791993580,41.9,78404.85,0.4,1.0,0.0,0.0]
[1777791993647,41.9,78407.88,0.4,1.0,0.0,0.0]
[1777791997347,41.9,78418.27,0.4,1.0,0.0,0.0]
[1777791998114,41.9,78418.27,0.4,1.0,0.0,0.0]
[1777791998327,41.9,78418.27,0.4,1.0,0.0,0.0]
[1777792003388,41.9,78418.36,0.4,1.0,0.0,0.0]
[1777792005112,41.9,78419.27,0.4,1.0,0.0,0.0]
[1777792005328,41.9,78419.27,0.4,1.0,0.0,0.0]
[1777792005847,41.9,78419.37,0.4,1.0,0.0,0.0]
[1777792006084,41.9,78419.37,0.4,1.0,0.0,0.0]
[1777792011444,41.9,78420.69,0.4,1.0,0.0,0.0]
[1777792012926,41.9,78421.16,0.4,1.0,0.0,0.0]
[1777792013079,41.9,78421.16,0.4,1.0,0.0,0.0]
[1777792018613,41.9,78421.25,0.4,1.0,0.0,0.0]
[1777792018836,41.9,78417.69,0.4,1.0,0.0,0.0]
[1777792019578,41.9,78417.69,0.4,1.0,0.0,0.0]
[1777792019832,41.9,78417.8,0.4,1.0,0.0,0.0]
[1777792025543,41.9,78417.39,0.4,1.0,0.0,0.0]
[1777792028083,41.9,78415.51,0.4,1.0,0.0,0.0]
[1777792028330,41.9,78415.51,0.4,1.0,0.0,0.0]
[1777792033336,41.9,78416.71,0.4,1.0,0.0,0.0]
[1777792033578,41.9,78416.71,0.4,1.0,0.0,0.0]
[1777792034452,41.9,78415.98,0.4,1.0,0.0,0.0]
[1777792034576,41.9,78415.98,0.4,1.0,0.0,0.0]
[1777792039641,41.9,78414.37,0.4,1.0,0.0,0.0]
[1777792043674,41.9,78413.31,0.4,1.0,0.0,0.0]
[1777792044684,41.9,78434.51,0.4,1.0,0.0,0.0]
[1777792045691,41.9,78439.05,0.4,1.0,0.0,0.0]
[1777792046698,41.9,78429.88,0.4,1.0,0.0,0.0]
[1777792047444,41.9,78429.88,0.4,1.0,0.0,0.0]
[1777792047705,41.9,78426.72,0.4,1.0,0.0,0.0]
[1777792053746,41.9,78422.83,0.4,1.0,0.0,0.0]
[1777792057760,41.9,78423.05,0.4,1.0,0.0,0.0]
[1777792057836,41.9,78423.05,0.4,1.0,0.0,0.0]
[1777792063817,41.9,78423.13,0.4,1.0,0.0,0.0]
[1777792067657,41.9,78422.77,0.4,1.0,0.0,0.0]
[1777792067829,41.9,78422.77,0.4,1.0,0.0,0.0]
[1777792072822,41.9,78422.95,0.4,1.0,0.0,0.0]
[1777792073076,41.9,78421.84,0.4,1.0,0.0,0.0]
[1777792074687,41.9,78420.78,0.4,1.0,0.0,0.0]
[1777792074789,41.9,78420.78,0.4,1.0,0.0,0.0]
[1777792080667,41.9,78418.2,0.4,1.0,0.0,0.0]
[1777792080832,41.9,78418.2,0.4,1.0,0.0,0.0]
[1777792083312,41.9,78419.87,0.4,1.0,0.0,0.0]
[1777792083325,41.9,78419.87,0.4,1.0,0.0,0.0]
[1777792084196,41.9,78418.7,0.4,1.0,0.0,0.0]
[1777792084326,41.9,78418.7,0.4,1.0,0.0,0.0]
[1777792086092,41.9,78428.82,0.4,1.0,0.0,0.0]
[1777792089546,41.9,78430.81,0.4,1.0,0.0,0.0]
[1777792089577,41.9,78430.81,0.4,1.0,0.0,0.0]
[1777792091382,41.9,78435.73,0.4,1.0,0.0,0.0]
[1777792091577,41.9,78435.73,0.4,1.0,0.0,0.0]
[1777792097491,41.9,78440.09,0.4,1.0,0.0,0.0]
[1777792097575,41.9,78440.09,0.4,1.0,0.0,0.0]
[1777792103066,41.9,78439.39,0.4,1.0,0.0,0.0]
[1777792103075,41.9,78439.39,0.4,1.0,0.0,0.0]
[1777792104781,41.9,78439.88,0.4,1.0,0.0,0.0]
[1777792104833,41.9,78439.88,0.4,1.0,0.0,0.0]
[1777792104833,41.9,78440.18,0.4,1.0,0.0,0.0]
[1777792105580,41.9,78440.18,0.4,1.0,0.0,0.0]
[1777792107120,41.9,78436.89,0.4,1.0,0.0,0.0]
[1777792109137,41.9,78436.17,0.4,1.0,0.0,0.0]
[1777792111151,41.9,78430.8,0.4,1.0,0.0,0.0]
[1777792112625,41.9,78430.8,0.4,1.0,0.0,0.0]
[1777792112827,41.9,78430.8,0.4,1.0,0.0,0.0]
[1777792112679,41.9,78428.89,0.4,1.0,0.0,0.0]
[1777792115179,41.9,78430.29,0.4,1.0,0.0,0.0]
[1777792116634,41.9,78431.44,0.4,1.0,0.0,0.0]
[1777792118200,41.9,78429.7,0.4,1.0,0.0,0.0]
[1777792119587,41.9,78429.7,0.4,1.0,0.0,0.0]
[1777792120214,41.9,78429.06,0.4,1.0,0.0,0.0]
[1777792127499,41.9,78429.19,0.4,1.0,0.0,0.0]
[1777792127578,41.9,78429.19,0.4,1.0,0.0,0.0]
[1777792127645,41.9,78429.19,0.4,1.0,0.0,0.0]
[1777792130049,41.9,78429.0,0.4,1.0,0.0,0.0]
[1777792130079,41.9,78429.0,0.4,1.0,0.0,0.0]
[1777792135319,41.9,78427.25,0.4,1.0,0.0,0.0]
[1777792137103,41.9,78426.95,0.4,1.0,0.0,0.0]
[1777792137326,41.9,78426.95,0.4,1.0,0.0,0.0]
[1777792137334,41.9,78427.07,0.4,1.0,0.0,0.0]
[1777792138341,41.9,78426.66,0.4,1.0,0.0,0.0]
[1777792139020,41.9,78426.66,0.4,1.0,0.0,0.0]
[1777792139078,41.9,78426.66,0.4,1.0,0.0,0.0]
[1777792139348,41.9,78425.99,0.4,1.0,0.0,0.0]
[1777792141363,41.9,78425.49,0.4,1.0,0.0,0.0]
[1777792143375,41.9,78424.18,0.4,1.0,0.0,0.0]
[1777792145005,41.9,78424.11,0.4,1.0,0.0,0.0]
[1777792145082,41.9,78424.11,0.4,1.0,0.0,0.0]
[1777792150224,41.9,78423.86,0.4,1.0,0.0,0.0]
[1777792150329,41.9,78423.86,0.4,1.0,0.0,0.0]
[1777792150426,41.9,78423.46,0.4,1.0,0.0,0.0]
[1777792151433,41.9,78422.49,0.4,1.0,0.0,0.0]
[1777792151930,41.9,78422.49,0.4,1.0,0.0,0.0]
[1777792152085,41.9,78422.49,0.4,1.0,0.0,0.0]
[1777792155461,41.9,78419.31,0.4,1.0,0.0,0.0]
[1777792156468,41.9,78418.77,0.4,1.0,0.0,0.0]
[1777792157879,41.9,78418.77,0.4,1.0,0.0,0.0]
[1777792157475,41.9,78417.22,0.4,1.0,0.0,0.0]
[1777792158076,41.9,78417.22,0.4,1.0,0.0,0.0]
[1777792158482,41.9,78414.1,0.4,1.0,0.0,0.0]
[1777792159754,41.9,78414.1,0.4,1.0,0.0,0.0]
[1777792159831,41.9,78414.1,0.4,1.0,0.0,0.0]
[1777792160496,41.9,78414.96,0.4,1.0,0.0,0.0]
[1777792161503,41.9,78412.19,0.4,1.0,0.0,0.0]
[1777792162510,41.9,78410.6,0.4,1.0,0.0,0.0]
[1777792164127,41.9,78410.45,0.4,1.0,0.0,0.0]
[1777792164327,41.9,78410.45,0.4,1.0,0.0,0.0]
[1777792164546,41.9,78409.67,0.4,1.0,0.0,0.0]
[1777792165159,41.9,78409.67,0.4,1.0,0.0,0.0]
[1777792165330,41.9,78409.67,0.4,1.0,0.0,0.0]
[1777792165553,41.9,78410.06,0.4,1.0,0.0,0.0]
[1777792168574,41.9,78408.96,0.4,1.0,0.0,0.0]
[1777792169581,41.9,78409.72,0.4,1.0,0.0,0.0]
[1777792171596,41.9,78410.61,0.4,1.0,0.0,0.0]
[1777792175623,41.9,78410.97,0.4,1.0,0.0,0.0]
[1777792176631,41.9,78410.24,0.4,1.0,0.0,0.0]
[1777792181666,41.9,78411.57,0.4,1.0,0.0,0.0]
[1777792182744,41.9,78411.57,0.4,1.0,0.0,0.0]
[1777792182830,41.9,78411.57,0.4,1.0,0.0,0.0]
[1777792182845,41.9,78411.3,0.4,1.0,0.0,0.0]
[1777792184590,41.9,78411.09,0.4,1.0,0.0,0.0]
[1777792184837,41.9,78411.09,0.4,1.0,0.0,0.0]
[1777792186700,41.9,78409.15,0.4,1.0,0.0,0.0]
[1777792187795,41.9,78409.15,0.4,1.0,0.0,0.0]
[1777792187831,41.9,78409.15,0.4,1.0,0.0,0.0]
[1777792187843,41.9,78403.21,0.4,1.0,0.0,0.0]
[1777792188717,41.9,78398.82,0.4,1.0,0.0,0.0]
[1777792189724,41.9,78394.09,0.4,1.0,0.0,0.0]
[1777792190731,41.9,78390.65,0.4,1.0,0.0,0.0]
[1777792191738,41.9,78391.66,0.4,1.0,0.0,0.0]
[1777792192293,41.9,78391.66,0.4,1.0,0.0,0.0]
[1777792192328,41.9,78391.66,0.4,1.0,0.0,0.0]
[1777792192745,41.9,78392.11,0.4,1.0,0.0,0.0]
[1777792193935,41.9,78392.11,0.4,1.0,0.0,0.0]
[1777792193752,41.9,78391.4,0.4,1.0,0.0,0.0]
[1777792194075,41.9,78391.4,0.4,1.0,0.0,0.0]
[1777792194759,41.9,78392.04,0.4,1.0,0.0,0.0]
[1777792195766,41.9,78390.03,0.4,1.0,0.0,0.0]
[1777792196773,41.9,78389.14,0.4,1.0,0.0,0.0]
[1777792198312,41.9,78388.99,0.4,1.0,0.0,0.0]
[1777792198328,41.9,78388.99,0.4,1.0,0.0,0.0]
[1777792198787,41.9,78388.5,0.4,1.0,0.0,0.0]
[1777792203822,41.9,78391.5,0.4,1.0,0.0,0.0]
[1777792204829,41.9,78397.71,0.4,1.0,0.0,0.0]
[1777792205033,41.9,78397.71,0.4,1.0,0.0,0.0]
[1777792205078,41.9,78397.71,0.4,1.0,0.0,0.0]
[1777792205836,41.9,78397.4,0.4,1.0,0.0,0.0]
[1777792206843,41.9,78397.8,0.4,1.0,0.0,0.0]
[1777792207413,41.9,78397.8,0.4,1.0,0.0,0.0]
[1777792207580,41.9,78397.8,0.4,1.0,0.0,0.0]
[1777792209864,41.9,78399.05,0.4,1.0,0.0,0.0]
[1777792210691,41.9,78399.05,0.4,1.0,0.0,0.0]
[1777792210832,41.9,78399.05,0.4,1.0,0.0,0.0]
[1777792210873,41.9,78400.79,0.4,1.0,0.0,0.0]
[1777792212887,41.9,78401.4,0.4,1.0,0.0,0.0]
[1777792213894,41.9,78401.86,0.4,1.0,0.0,0.0]
[1777792214909,41.9,78401.86,0.4,1.0,0.0,0.0]
[1777792214901,41.9,78401.33,0.4,1.0,0.0,0.0]
[1777792215079,41.9,78401.33,0.4,1.0,0.0,0.0]
[1777792215908,41.9,78402.76,0.4,1.0,0.0,0.0]
[1777792216915,41.9,78403.54,0.4,1.0,0.0,0.0]
[1777792218912,41.9,78403.61,0.4,1.0,0.0,0.0]
[1777792218929,41.9,78403.67,0.4,1.0,0.0,0.0]
[1777792219080,41.9,78403.67,0.4,1.0,0.0,0.0]
[1777792219936,41.9,78408.4,0.4,1.0,0.0,0.0]
[1777792221609,41.9,78408.6,0.4,1.0,0.0,0.0]
[1777792221831,41.9,78408.6,0.4,1.0,0.0,0.0]
[1777792223964,41.9,78407.28,0.4,1.0,0.0,0.0]
[1777792225977,41.9,78407.76,0.4,1.0,0.0,0.0]
[1777792227992,41.9,78407.18,0.4,1.0,0.0,0.0]
[1777792230378,41.9,78407.18,0.4,1.0,0.0,0.0]
[1777792230841,41.9,78407.18,0.4,1.0,0.0,0.0]
[1777792230869,41.9,78407.07,0.4,1.0,0.0,0.0]
[1777792231075,41.9,78407.07,0.4,1.0,0.0,0.0]
[1777792231114,41.9,78406.88,0.4,1.0,0.0,0.0]
[1777792233323,41.9,78406.99,0.4,1.0,0.0,0.0]
[1777792233582,41.9,78406.99,0.4,1.0,0.0,0.0]
[1777792235042,41.9,78406.63,0.4,1.0,0.0,0.0]
[1777792238063,41.9,78406.28,0.4,1.0,0.0,0.0]
[1777792243928,41.9,78406.24,0.4,1.0,0.0,0.0]
[1777792244083,41.9,78406.24,0.4,1.0,0.0,0.0]
[1777792244092,41.9,78406.24,0.4,1.0,0.0,0.0]
[1777792244332,41.9,78406.24,0.4,1.0,0.0,0.0]
[1777792244427,41.9,78406.24,0.4,1.0,0.0,0.0]
[1777792251943,41.9,78406.07,0.4,1.0,0.0,0.0]
[1777792252078,41.9,78406.07,0.4,1.0,0.0,0.0]
[1777792258203,41.9,78406.03,0.4,1.0,0.0,0.0]
[1777792265252,41.9,78406.0,0.4,1.0,0.0,0.0]
[1777792271294,41.9,78406.04,0.4,1.0,0.0,0.0]
[1777792275066,41.9,78406.02,0.4,1.0,0.0,0.0]
[1777792275074,41.9,78406.02,0.4,1.0,0.0,0.0]
[1777792275318,41.9,78406.02,0.4,1.0,0.0,0.0]
[1777792277675,41.9,78406.02,0.4,1.0,0.0,0.0]
[1777792277829,41.9,78406.02,0.4,1.0,0.0,0.0]
[1777792278343,41.9,78406.55,0.4,1.0,0.0,0.0]
[1777792283377,41.9,78406.45,0.4,1.0,0.0,0.0]
[1777792288413,41.9,78406.49,0.4,1.0,0.0,0.0]
[1777792292441,41.9,78407.36,0.4,1.0,0.0,0.0]
[1777792293878,41.9,78407.63,0.4,1.0,0.0,0.0]
[1777792295584,41.9,78407.66,0.4,1.0,0.0,0.0]
[1777792295606,41.9,78407.66,0.4,1.0,0.0,0.0]
[1777792296335,41.9,78407.66,0.4,1.0,0.0,0.0]
[1777792296584,41.9,78407.66,0.4,1.0,0.0,0.0]
[1777792302511,41.9,78404.05,0.4,1.0,0.0,0.0]
[1777792304717,41.9,78397.59,0.4,1.0,0.0,0.0]
[1777792304831,41.9,78397.59,0.4,1.0,0.0,0.0]
[1777792305413,41.9,78396.08,0.4,1.0,0.0,0.0]
[1777792305577,41.9,78396.08,0.4,1.0,0.0,0.0]
[1777792308749,41.9,78391.79,0.4,1.0,0.0,0.0]
[1777792308833,41.9,78391.79,0.4,1.0,0.0,0.0]
[1777792314594,41.9,78390.34,0.4,1.0,0.0,0.0]
[1777792318585,41.9,78390.23,0.4,1.0,0.0,0.0]
[1777792318704,41.9,78390.23,0.4,1.0,0.0,0.0]
[1777792318830,41.9,78390.23,0.4,1.0,0.0,0.0]
[1777792324669,41.9,78388.49,0.4,1.0,0.0,0.0]
[1777792329704,41.9,78387.3,0.4,1.0,0.0,0.0]
[1777792330864,41.9,78387.3,0.4,1.0,0.0,0.0]
[1777792331082,41.9,78387.3,0.4,1.0,0.0,0.0]
[1777792331855,41.9,78385.21,0.4,1.0,0.0,0.0]
[1777792332075,41.9,78385.21,0.4,1.0,0.0,0.0]
[1777792337517,41.9,78382.12,0.4,1.0,0.0,0.0]
[1777792337575,41.9,78382.12,0.4,1.0,0.0,0.0]
[1777792342795,41.9,78380.63,0.4,1.0,0.0,0.0]
[1777792347830,41.9,78378.53,0.4,1.0,0.0,0.0]
[1777792350053,41.9,78378.39,0.4,1.0,0.0,0.0]
[1777792350080,41.9,78378.39,0.4,1.0,0.0,0.0]
[1777792351092,41.9,78377.79,0.4,1.0,0.0,0.0]
[1777792351326,41.9,78377.41,0.4,1.0,0.0,0.0]
[1777792356894,41.9,78378.97,0.4,1.0,0.0,0.0]
[1777792361929,41.9,78378.88,0.4,1.0,0.0,0.0]
[1777792365974,41.9,78376.9,0.4,1.0,0.0,0.0]
[1777792366077,41.9,78376.9,0.4,1.0,0.0,0.0]
[1777792373696,41.9,78375.49,0.4,1.0,0.0,0.0]
[1777792380060,41.9,78376.02,0.4,1.0,0.0,0.0]
[1777792385101,41.9,78370.52,0.4,1.0,0.0,0.0]
[1777792387485,41.9,78370.18,0.4,1.0,0.0,0.0]
[1777792387582,41.9,78370.18,0.4,1.0,0.0,0.0]
[1777792388745,41.9,78369.46,0.4,1.0,0.0,0.0]
[1777792388829,41.9,78369.46,0.4,1.0,0.0,0.0]
[1777792393166,41.9,78368.23,0.4,1.0,0.0,0.0]
[1777792393335,41.9,78368.5,0.4,1.0,0.0,0.0]
[1777792399201,41.9,78361.43,0.4,1.0,0.0,0.0]
[1777792401602,41.9,78362.31,0.4,1.0,0.0,0.0]
[1777792401829,41.9,78362.31,0.4,1.0,0.0,0.0]
[1777792402714,41.9,78362.28,0.4,1.0,0.0,0.0]
[1777792402829,41.9,78362.28,0.4,1.0,0.0,0.0]
[1777792408756,41.9,78359.04,0.4,1.0,0.0,0.0]
[1777792408828,41.9,78359.04,0.4,1.0,0.0,0.0]
[1777792412292,41.9,78350.93,0.4,1.0,0.0,0.0]
[1777792417067,41.9,78348.84,0.4,1.0,0.0,0.0]
[1777792417078,41.9,78348.84,0.4,1.0,0.0,0.0]
[1777792418384,41.9,78352.37,0.4,1.0,0.0,0.0]
[1777792418576,41.9,78352.37,0.4,1.0,0.0,0.0]
[1777792421865,41.9,78351.75,0.4,1.0,0.0,0.0]
[1777792422082,41.9,78351.75,0.4,1.0,0.0,0.0]
[1777792427397,41.9,78350.33,0.4,1.0,0.0,0.0]
[1777792430601,41.9,78350.28,0.4,1.0,0.0,0.0]
[1777792430830,41.9,78350.28,0.4,1.0,0.0,0.0]
[1777792432218,41.9,78349.6,0.4,1.0,0.0,0.0]
[1777792432328,41.9,78350.33,0.4,1.0,0.0,0.0]
[1777792438474,41.9,78350.29,0.4,1.0,0.0,0.0]
[1777792443509,41.9,78350.16,0.4,1.0,0.0,0.0]
[1777792448543,41.9,78350.35,0.4,1.0,0.0,0.0]
[1777792453579,41.9,78350.4,0.4,1.0,0.0,0.0]
[1777792455659,41.9,78350.83,0.4,1.0,0.0,0.0]
[1777792455826,41.9,78350.83,0.4,1.0,0.0,0.0]
[1777792467677,41.9,78351.03,0.4,1.0,0.0,0.0]
[1777792472226,41.9,78350.01,0.4,1.0,0.0,0.0]
[1777792472328,41.9,78350.6,0.4,1.0,0.0,0.0]
[1777792474352,41.9,78348.96,0.4,1.0,0.0,0.0]
[1777792474584,41.9,78348.96,0.4,1.0,0.0,0.0]
[1777792479765,41.9,78348.16,0.4,1.0,0.0,0.0]
[1777792482937,41.9,78348.64,0.4,1.0,0.0,0.0]
[1777792483081,41.9,78348.64,0.4,1.0,0.0,0.0]
[1777792492673,41.9,78348.67,0.4,1.0,0.0,0.0]
[1777792492829,41.9,78348.67,0.4,1.0,0.0,0.0]
[1777792495765,41.9,78348.56,0.4,1.0,0.0,0.0]
[1777792495831,41.9,78348.56,0.4,1.0,0.0,0.0]
[1777792501167,41.9,78347.34,0.4,1.0,0.0,0.0]
[1777792501328,41.9,78346.41,0.4,1.0,0.0,0.0]
[1777792505488,41.9,78345.81,0.4,1.0,0.0,0.0]
[1777792505574,41.9,78345.81,0.4,1.0,0.0,0.0]
[1777792509971,41.9,78357.69,0.4,1.0,0.0,0.0]
[1777792510705,41.9,78357.69,0.4,1.0,0.0,0.0]
[1777792510830,41.9,78357.69,0.4,1.0,0.0,0.0]
[1777792512500,41.9,78357.51,0.4,1.0,0.0,0.0]
[1777792512583,41.9,78357.51,0.4,1.0,0.0,0.0]
[1777792517618,41.9,78362.22,0.4,1.0,0.0,0.0]
[1777792524148,41.9,78362.16,0.4,1.0,0.0,0.0]
[1777792524329,41.9,78362.16,0.4,1.0,0.0,0.0]
[1777792530619,41.9,78362.25,0.4,1.0,0.0,0.0]
[1777792530825,41.9,78362.25,0.4,1.0,0.0,0.0]
[1777792536338,41.9,78362.6,0.4,1.0,0.0,0.0]
[1777792536578,41.9,78362.6,0.4,1.0,0.0,0.0]
[1777792546223,41.9,78362.53,0.4,1.0,0.0,0.0]
[1777792546981,41.9,78362.53,0.4,1.0,0.0,0.0]
[1777792547081,41.9,78362.53,0.4,1.0,0.0,0.0]
[1777792554279,41.9,78362.5,0.4,1.0,0.0,0.0]
[1777792561328,41.9,78355.51,0.4,1.0,0.0,0.0]
[1777792561799,41.9,78355.51,0.4,1.0,0.0,0.0]
[1777792561828,41.9,78355.51,0.4,1.0,0.0,0.0]
[1777792563894,41.9,78352.93,0.4,1.0,0.0,0.0]
[1777792564083,41.9,78352.93,0.4,1.0,0.0,0.0]
[1777792566934,41.9,78352.66,0.4,1.0,0.0,0.0]
[1777792567077,41.9,78352.66,0.4,1.0,0.0,0.0]
[1777792572405,41.9,78351.48,0.4,1.0,0.0,0.0]
[1777792578447,41.9,78351.43,0.4,1.0,0.0,0.0]
[1777792585979,41.9,78351.43,0.4,1.0,0.0,0.0]
[1777792586075,41.9,78351.43,0.4,1.0,0.0,0.0]
[1777792588071,41.9,78350.56,0.4,1.0,0.0,0.0]
[1777792588331,41.9,78350.56,0.4,1.0,0.0,0.0]
[1777792593838,41.9,78344.87,0.4,1.0,0.0,0.0]
[1777792594078,41.9,78344.87,0.4,1.0,0.0,0.0]
[1777792599594,41.9,78339.91,0.4,1.0,0.0,0.0]
[1777792601068,41.9,78339.91,0.4,1.0,0.0,0.0]
[1777792601079,41.9,78339.91,0.4,1.0,0.0,0.0]
[1777792602666,41.9,78342.03,0.4,1.0,0.0,0.0]
[1777792602827,41.9,78342.03,0.4,1.0,0.0,0.0]
[1777792607238,41.9,78347.05,0.4,1.0,0.0,0.0]
[1777792607325,41.9,78347.05,0.4,1.0,0.0,0.0]
[1777792609162,41.9,78341.06,0.4,1.0,0.0,0.0]
[1777792609331,41.9,78341.06,0.4,1.0,0.0,0.0]
[1777792615584,41.9,78339.8,0.4,1.0,0.0,0.0]
[1777792620614,41.9,78337.49,0.4,1.0,0.0,0.0]
[1777792625777,41.9,78338.62,0.4,1.0,0.0,0.0]
[1777792631819,41.9,78338.58,0.4,1.0,0.0,0.0]
[1777792636854,41.9,78338.21,0.4,1.0,0.0,0.0]
[1777792637589,41.9,78338.21,0.4,1.0,0.0,0.0]
[1777792638080,41.9,78338.21,0.4,1.0,0.0,0.0]
[1777792640780,41.9,78338.07,0.4,1.0,0.0,0.0]
[1777792640831,41.9,78338.07,0.4,1.0,0.0,0.0]
[1777792649945,41.9,78338.71,0.4,1.0,0.0,0.0]
[1777792654980,41.9,78339.33,0.4,1.0,0.0,0.0]
[1777792661796,41.9,78339.03,0.4,1.0,0.0,0.0]
[1777792668071,41.9,78339.09,0.4,1.0,0.0,0.0]
[1777792673106,41.9,78342.58,0.4,1.0,0.0,0.0]
[1777792676080,41.9,78342.3,0.4,1.0,0.0,0.0]
[1777792682169,41.9,78341.7,0.4,1.0,0.0,0.0]
[1777792687204,41.9,78342.15,0.4,1.0,0.0,0.0]
[1777792689963,41.9,78342.18,0.4,1.0,0.0,0.0]
[1777792690044,41.9,78342.18,0.4,1.0,0.0,0.0]
[1777792690077,41.9,78342.18,0.4,1.0,0.0,0.0]
[1777792695260,41.9,78346.98,0.4,1.0,0.0,0.0]
[1777792696905,41.9,78347.08,0.4,1.0,0.0,0.0]
[1777792697081,41.9,78347.08,0.4,1.0,0.0,0.0]
[1777792697874,41.9,78347.08,0.4,1.0,0.0,0.0]
[1777792698079,41.9,78347.08,0.4,1.0,0.0,0.0]
[1777792703316,41.9,78346.28,0.4,1.0,0.0,0.0]
[1777792706674,41.9,78347.06,0.4,1.0,0.0,0.0]
[1777792706836,41.9,78347.06,0.4,1.0,0.0,0.0]
[1777792707683,41.9,78347.06,0.4,1.0,0.0,0.0]
[1777792707827,41.9,78347.06,0.4,1.0,0.0,0.0]
[1777792713386,41.9,78345.95,0.4,1.0,0.0,0.0]
[1777792714889,41.9,78345.98,0.4,1.0,0.0,0.0]
[1777792714937,41.9,78345.98,0.4,1.0,0.0,0.0]
[1777792715078,41.9,78345.98,0.4,1.0,0.0,0.0]
[1777792722449,41.9,78346.19,0.4,1.0,0.0,0.0]
[1777792725249,41.9,78346.07,0.4,1.0,0.0,0.0]
[1777792725328,41.9,78346.07,0.4,1.0,0.0,0.0]
[1777792726210,41.9,78346.07,0.4,1.0,0.0,0.0]
[1777792726329,41.9,78346.07,0.4,1.0,0.0,0.0]
[1777792731512,41.9,78346.08,0.4,1.0,0.0,0.0]
[1777792736547,41.9,78345.91,0.4,1.0,0.0,0.0]
[1777792743595,41.9,78345.94,0.4,1.0,0.0,0.0]
[1777792748631,41.9,78345.28,0.4,1.0,0.0,0.0]
[1777792750913,41.9,78345.28,0.4,1.0,0.0,0.0]
[1777792751078,41.9,78345.28,0.4,1.0,0.0,0.0]
[1777792751835,41.9,78345.28,0.4,1.0,0.0,0.0]
[1777792752079,41.9,78345.28,0.4,1.0,0.0,0.0]
[1777792755443,41.9,78345.28,0.4,1.0,0.0,0.0]
[1777792766759,41.9,78345.32,0.4,1.0,0.0,0.0]
[1777792769165,41.9,78343.9,0.4,1.0,0.0,0.0]
[1777792769330,41.9,78343.9,0.4,1.0,0.0,0.0]
[1777792769833,41.9,78342.04,0.4,1.0,0.0,0.0]
[1777792770082,41.9,78342.04,0.4,1.0,0.0,0.0]
[1777792775823,41.9,78342.46,0.4,1.0,0.0,0.0]
[1777792781304,41.9,78342.46,0.4,1.0,0.0,0.0]
[1777792781327,41.9,78342.46,0.4,1.0,0.0,0.0]
[1777792781402,41.9,78342.46,0.4,1.0,0.0,0.0]
[1777792781577,41.9,78342.46,0.4,1.0,0.0,0.0]
[1777792788001,41.9,78342.36,0.4,1.0,0.0,0.0]
[1777792794956,41.9,78342.51,0.4,1.0,0.0,0.0]
[1777792800998,41.9,78342.62,0.4,1.0,0.0,0.0]
[1777792806035,41.9,78342.51,0.4,1.0,0.0,0.0]
[1777792811071,41.9,78342.59,0.4,1.0,0.0,0.0]
[1777792816107,41.9,78342.59,0.4,1.0,0.0,0.0]
[1777792819544,41.9,78342.59,0.4,1.0,0.0,0.0]
[1777792819580,41.9,78342.59,0.4,1.0,0.0,0.0]
[1777792820305,41.9,78342.54,0.4,1.0,0.0,0.0]
[1777792820333,41.9,78342.54,0.4,1.0,0.0,0.0]
[1777792826178,41.9,78344.98,0.4,1.0,0.0,0.0]
[1777792826633,41.9,78344.98,0.4,1.0,0.0,0.0]
[1777792826840,41.9,78344.98,0.4,1.0,0.0,0.0]
[1777792827174,41.9,78344.98,0.4,1.0,0.0,0.0]
[1777792827329,41.9,78344.98,0.4,1.0,0.0,0.0]
[1777792833227,41.9,78345.05,0.4,1.0,0.0,0.0]
[1777792840180,41.9,78345.05,0.4,1.0,0.0,0.0]
[1777792840334,41.9,78345.05,0.4,1.0,0.0,0.0]
[1777792841103,41.9,78345.05,0.4,1.0,0.0,0.0]
[1777792841333,41.9,78345.05,0.4,1.0,0.0,0.0]
[1777792848332,41.9,78344.97,0.4,1.0,0.0,0.0]
[1777792850123,41.9,78344.75,0.4,1.0,0.0,0.0]
[1777792850330,41.9,78344.75,0.4,1.0,0.0,0.0]
[1777792851194,41.9,78344.61,0.4,1.0,0.0,0.0]
[1777792851330,41.9,78344.61,0.4,1.0,0.0,0.0]
[1777792862432,41.9,78344.76,0.4,1.0,0.0,0.0]
[1777792863930,41.9,78344.76,0.4,1.0,0.0,0.0]
[1777792864009,41.9,78344.76,0.4,1.0,0.0,0.0]
[1777792864083,41.9,78344.76,0.4,1.0,0.0,0.0]
[1777792869481,41.9,78344.89,0.4,1.0,0.0,0.0]
[1777792881565,41.9,78345.36,0.4,1.0,0.0,0.0]
[1777792889621,41.9,78345.41,0.4,1.0,0.0,0.0]
[1777792894249,41.9,78345.3,0.4,1.0,0.0,0.0]
[1777792894327,41.9,78345.3,0.4,1.0,0.0,0.0]
[1777792895306,41.9,78345.3,0.4,1.0,0.0,0.0]
[1777792895328,41.9,78345.3,0.4,1.0,0.0,0.0]
[1777792900699,41.9,78345.3,0.4,1.0,0.0,0.0]
[1777792910769,41.9,78345.3,0.4,1.0,0.0,0.0]
[1777792912714,41.9,78345.3,0.4,1.0,0.0,0.0]
[1777792912824,41.9,78345.3,0.4,1.0,0.0,0.0]
[1777792915600,41.9,78345.2,0.4,1.0,0.0,0.0]
[1777792915833,41.9,78345.3,0.4,1.0,0.0,0.0]
[1777792925874,41.9,78346.73,0.4,1.0,0.0,0.0]
[1777792928483,41.9,78349.41,0.4,1.0,0.0,0.0]
[1777792928582,41.9,78349.41,0.4,1.0,0.0,0.0]
[1777792934938,41.9,78349.73,0.4,1.0,0.0,0.0]
[1777792939800,41.9,78351.03,0.4,1.0,0.0,0.0]
[1777792939974,41.9,78365.05,0.4,1.0,0.0,0.0]
[1777792940981,41.9,78369.07,0.4,1.0,0.0,0.0]
[1777792943681,41.9,78369.64,0.4,1.0,0.0,0.0]
[1777792948861,41.9,78369.13,0.4,1.0,0.0,0.0]
[1777792949081,41.9,78369.13,0.4,1.0,0.0,0.0]
[1777792955079,41.9,78370.18,0.4,1.0,0.0,0.0]
[1777792958158,41.9,78369.88,0.4,1.0,0.0,0.0]
[1777792958330,41.9,78369.88,0.4,1.0,0.0,0.0]
[1777792959527,41.9,78369.88,0.4,1.0,0.0,0.0]
[1777792959580,41.9,78369.88,0.4,1.0,0.0,0.0]
[1777792965148,41.9,78370.95,0.4,1.0,0.0,0.0]
[1777792970184,41.9,78371.74,0.4,1.0,0.0,0.0]
[1777792973434,41.9,78379.88,0.4,1.0,0.0,0.0]
[1777792973583,41.9,78379.88,0.4,1.0,0.0,0.0]
[1777792974717,41.9,78380.3,0.4,1.0,0.0,0.0]
[1777792974832,41.9,78380.08,0.4,1.0,0.0,0.0]
[1777792981261,41.9,78376.26,0.4,1.0,0.0,0.0]
[1777792982909,41.9,78376.26,0.4,1.0,0.0,0.0]
[1777792983077,41.9,78376.26,0.4,1.0,0.0,0.0]
[1777792983151,41.9,78376.26,0.4,1.0,0.0,0.0]
[1777792983329,41.9,78376.26,0.4,1.0,0.0,0.0]
[1777792989320,41.9,78377.01,0.4,1.0,0.0,0.0]
[1777792990297,41.9,78377.01,0.4,1.0,0.0,0.0]
[1777792990328,41.9,78377.01,0.4,1.0,0.0,0.0]
[1777792990427,41.9,78377.08,0.4,1.0,0.0,0.0]
[1777792991282,41.9,78377.08,0.4,1.0,0.0,0.0]
[1777792991331,41.9,78377.08,0.4,1.0,0.0,0.0]
[1777792991334,41.9,78377.74,0.4,1.0,0.0,0.0]
[1777792992341,41.9,78378.83,0.4,1.0,0.0,0.0]
[1777792993348,41.9,78380.0,0.4,1.0,0.0,0.0]
[1777792998052,41.9,78380.07,0.4,1.0,0.0,0.0]
[1777792998077,41.9,78380.07,0.4,1.0,0.0,0.0]
[1777792998382,41.9,78379.6,0.4,1.0,0.0,0.0]
[1777792999390,41.9,78380.44,0.4,1.0,0.0,0.0]
[1777793000398,41.9,78380.44,0.4,1.0,0.0,0.0]
[1777793000578,41.9,78380.44,0.4,1.0,0.0,0.0]
[1777793000602,41.9,78381.85,0.4,1.0,0.0,0.0]
[1777793001404,41.9,78383.86,0.4,1.0,0.0,0.0]
[1777793002410,41.9,78384.34,0.4,1.0,0.0,0.0]
[1777793005585,41.9,78384.16,0.4,1.0,0.0,0.0]
[1777793005684,41.9,78384.12,0.4,1.0,0.0,0.0]
[1777793005827,41.9,78384.12,0.4,1.0,0.0,0.0]
[1777793006438,41.9,78384.09,0.4,1.0,0.0,0.0]
[1777793011474,41.9,78381.87,0.4,1.0,0.0,0.0]
[1777793012481,41.9,78381.45,0.4,1.0,0.0,0.0]
[1777793013489,41.9,78382.33,0.4,1.0,0.0,0.0]
[1777793014006,41.9,78382.33,0.4,1.0,0.0,0.0]
[1777793014080,41.9,78382.33,0.4,1.0,0.0,0.0]
[1777793018524,41.9,78381.48,0.4,1.0,0.0,0.0]
[1777793019530,41.9,78380.65,0.4,1.0,0.0,0.0]
[1777793020159,41.9,78380.65,0.4,1.0,0.0,0.0]
[1777793020333,41.9,78380.65,0.4,1.0,0.0,0.0]
[1777793020538,41.9,78380.01,0.4,1.0,0.0,0.0]
[1777793021650,41.9,78380.01,0.4,1.0,0.0,0.0]
[1777793021742,41.9,78380.87,0.4,1.0,0.0,0.0]
[1777793021829,41.9,78380.87,0.4,1.0,0.0,0.0]
[1777793026579,41.9,78380.24,0.4,1.0,0.0,0.0]
[1777793027167,41.9,78380.24,0.4,1.0,0.0,0.0]
[1777793027326,41.9,78380.24,0.4,1.0,0.0,0.0]
[1777793027586,41.9,78380.13,0.4,1.0,0.0,0.0]
[1777793028594,41.9,78380.87,0.4,1.0,0.0,0.0]
[1777793028997,41.9,78380.87,0.4,1.0,0.0,0.0]
[1777793029076,41.9,78380.87,0.4,1.0,0.0,0.0]
[1777793032621,41.9,78375.34,0.4,1.0,0.0,0.0]
[1777793033629,41.9,78373.86,0.4,1.0,0.0,0.0]
[1777793033935,41.9,78373.86,0.4,1.0,0.0,0.0]
[1777793034076,41.9,78373.86,0.4,1.0,0.0,0.0]
[1777793034636,41.9,78373.2,0.4,1.0,0.0,0.0]
[1777793035367,41.9,78373.2,0.4,1.0,0.0,0.0]
[1777793035578,41.9,78373.2,0.4,1.0,0.0,0.0]
[1777793036650,41.9,78372.73,0.4,1.0,0.0,0.0]
[1777793037657,41.9,78373.13,0.4,1.0,0.0,0.0]
[1777793039671,41.9,78371.96,0.4,1.0,0.0,0.0]
[1777793040678,41.9,78373.27,0.4,1.0,0.0,0.0]
[1777793041685,41.9,78375.51,0.4,1.0,0.0,0.0]
[1777793042692,41.9,78377.52,0.4,1.0,0.0,0.0]
[1777793043103,41.9,78377.52,0.4,1.0,0.0,0.0]
[1777793043330,41.9,78377.52,0.4,1.0,0.0,0.0]
[1777793043699,41.9,78377.02,0.4,1.0,0.0,0.0]
[1777793044850,41.9,78377.02,0.4,1.0,0.0,0.0]
[1777793045082,41.9,78377.02,0.4,1.0,0.0,0.0]
[1777793052763,41.9,78376.84,0.4,1.0,0.0,0.0]
[1777793053771,41.9,78377.25,0.4,1.0,0.0,0.0]
[1777793057197,41.9,78377.28,0.4,1.0,0.0,0.0]
[1777793057325,41.9,78377.28,0.4,1.0,0.0,0.0]
[1777793057502,41.9,78377.28,0.4,1.0,0.0,0.0]
[1777793057577,41.9,78377.28,0.4,1.0,0.0,0.0]
[1777793057798,41.9,78377.6,0.4,1.0,0.0,0.0]
[1777793062833,41.9,78377.67,0.4,1.0,0.0,0.0]
[1777793063839,41.9,78377.95,0.4,1.0,0.0,0.0]
[1777793068708,41.9,78378.0,0.4,1.0,0.0,0.0]
[1777793068809,41.9,78379.39,0.4,1.0,0.0,0.0]
[1777793069698,41.9,78379.39,0.4,1.0,0.0,0.0]
[1777793069829,41.9,78379.39,0.4,1.0,0.0,0.0]
[1777793069799,41.9,78379.26,0.4,1.0,0.0,0.0]
[1777793069925,41.9,78379.26,0.4,1.0,0.0,0.0]
[1777793070087,41.9,78379.26,0.4,1.0,0.0,0.0]
[1777793070181,41.9,78379.22,0.4,1.0,0.0,0.0]
[1777793070888,41.9,78378.91,0.4,1.0,0.0,0.0]
[1777793071895,41.9,78379.15,0.4,1.0,0.0,0.0]
[1777793076931,41.9,78379.19,0.4,1.0,0.0,0.0]
[1777793081552,41.9,78379.26,0.4,1.0,0.0,0.0]
[1777793081818,41.9,78379.26,0.4,1.0,0.0,0.0]
[1777793081834,41.9,78379.26,0.4,1.0,0.0,0.0]
[1777793082974,41.9,78378.4,0.4,1.0,0.0,0.0]
[1777793084752,41.9,78378.4,0.4,1.0,0.0,0.0]
[1777793084832,41.9,78378.4,0.4,1.0,0.0,0.0]
[1777793084793,41.9,78379.21,0.4,1.0,0.0,0.0]
[1777793084986,41.9,78382.17,0.4,1.0,0.0,0.0]
[1777793085994,41.9,78384.73,0.4,1.0,0.0,0.0]
[1777793087001,41.9,78385.29,0.4,1.0,0.0,0.0]
[1777793090022,41.9,78390.83,0.4,1.0,0.0,0.0]
[1777793091029,41.9,78393.79,0.4,1.0,0.0,0.0]
[1777793092036,41.9,78395.5,0.4,1.0,0.0,0.0]
[1777793092897,41.9,78395.5,0.4,1.0,0.0,0.0]
[1777793093078,41.9,78395.5,0.4,1.0,0.0,0.0]
[1777793094050,41.9,78396.11,0.4,1.0,0.0,0.0]
[1777793095176,41.9,78396.81,0.4,1.0,0.0,0.0]
[1777793096102,41.9,78397.52,0.4,1.0,0.0,0.0]
[1777793100130,41.9,78397.79,0.4,1.0,0.0,0.0]
[1777793102144,41.9,78398.01,0.4,1.0,0.0,0.0]
[1777793108188,41.9,78398.33,0.4,1.0,0.0,0.0]
[1777793111209,41.9,78391.97,0.4,1.0,0.0,0.0]
[1777793112216,41.9,78390.26,0.4,1.0,0.0,0.0]
[1777793113223,41.9,78389.44,0.4,1.0,0.0,0.0]
[1777793114143,41.9,78389.44,0.4,1.0,0.0,0.0]
[1777793114325,41.9,78389.44,0.4,1.0,0.0,0.0]
[1777793114366,41.9,78389.15,0.4,1.0,0.0,0.0]
[1777793115237,41.9,78389.46,0.4,1.0,0.0,0.0]
[1777793117251,41.9,78387.6,0.4,1.0,0.0,0.0]
[1777793118898,41.9,78387.6,0.4,1.0,0.0,0.0]
[1777793118258,41.9,78385.81,0.4,1.0,0.0,0.0]
[1777793119084,41.9,78385.81,0.4,1.0,0.0,0.0]
[1777793119265,41.9,78386.16,0.4,1.0,0.0,0.0]
[1777793120272,41.9,78385.87,0.4,1.0,0.0,0.0]
[1777793123294,41.9,78385.06,0.4,1.0,0.0,0.0]
[1777793124301,41.9,78384.21,0.4,1.0,0.0,0.0]
[1777793125308,41.9,78384.8,0.4,1.0,0.0,0.0]
[1777793126575,41.9,78384.8,0.4,1.0,0.0,0.0]
[1777793126829,41.9,78384.8,0.4,1.0,0.0,0.0]
[1777793126931,41.9,78383.09,0.4,1.0,0.0,0.0]
[1777793127322,41.9,78382.28,0.4,1.0,0.0,0.0]
[1777793129335,41.9,78382.54,0.4,1.0,0.0,0.0]
[1777793131349,41.9,78382.18,0.4,1.0,0.0,0.0]
[1777793132357,41.9,78382.47,0.4,1.0,0.0,0.0]
[1777793133326,41.9,78382.47,0.4,1.0,0.0,0.0]
[1777793133581,41.9,78382.47,0.4,1.0,0.0,0.0]
[1777793138399,41.9,78383.18,0.4,1.0,0.0,0.0]
[1777793139406,41.9,78382.81,0.4,1.0,0.0,0.0]
[1777793144283,41.9,78382.71,0.4,1.0,0.0,0.0]
[1777793144441,41.9,78382.95,0.4,1.0,0.0,0.0]
[1777793145578,41.9,78382.95,0.4,1.0,0.0,0.0]
[1777793145838,41.9,78382.95,0.4,1.0,0.0,0.0]
[1777793146455,41.9,78381.9,0.4,1.0,0.0,0.0]
[1777793147462,41.9,78382.62,0.4,1.0,0.0,0.0]
[1777793148469,41.9,78382.86,0.4,1.0,0.0,0.0]
[1777793152497,41.9,78383.18,0.4,1.0,0.0,0.0]
[1777793155014,41.9,78383.02,0.4,1.0,0.0,0.0]
[1777793155087,41.9,78383.02,0.4,1.0,0.0,0.0]
[1777793155517,41.9,78382.56,0.4,1.0,0.0,0.0]
[1777793158539,41.9,78385.13,0.4,1.0,0.0,0.0]
[1777793159496,41.9,78385.13,0.4,1.0,0.0,0.0]
[1777793159582,41.9,78385.13,0.4,1.0,0.0,0.0]
[1777793159659,41.9,78387.7,0.4,1.0,0.0,0.0]
[1777793160553,41.9,78389.02,0.4,1.0,0.0,0.0]
[1777793161560,41.9,78389.78,0.4,1.0,0.0,0.0]
[1777793162511,41.9,78389.78,0.4,1.0,0.0,0.0]
[1777793162582,41.9,78389.78,0.4,1.0,0.0,0.0]
[1777793162612,41.9,78392.1,0.4,1.0,0.0,0.0]
[1777793163573,41.9,78393.06,0.4,1.0,0.0,0.0]
[1777793168609,41.9,78392.53,0.4,1.0,0.0,0.0]
[1777793169616,41.9,78393.04,0.4,1.0,0.0,0.0]
[1777793170623,41.9,78394.06,0.4,1.0,0.0,0.0]
[1777793171260,41.9,78394.06,0.4,1.0,0.0,0.0]
[1777793171325,41.9,78394.06,0.4,1.0,0.0,0.0]
[1777793171630,41.9,78394.62,0.4,1.0,0.0,0.0]
[1777793172637,41.9,78395.08,0.4,1.0,0.0,0.0]
[1777793174651,41.9,78395.39,0.4,1.0,0.0,0.0]
[1777793175349,41.9,78395.39,0.4,1.0,0.0,0.0]
[1777793175658,41.9,78407.26,0.4,1.0,0.0,0.0]
[1777793176665,41.9,78413.54,0.4,1.0,0.0,0.0]
[1777793177671,41.9,78415.82,0.4,1.0,0.0,0.0]
[1777793178679,41.9,78416.5,0.4,1.0,0.0,0.0]
[1777793179063,41.9,78416.5,0.4,1.0,0.0,0.0]
[1777793181700,41.9,78415.68,0.4,1.0,0.0,0.0]
[1777793182707,41.9,78414.2,0.4,1.0,0.0,0.0]
[1777793184721,41.9,78414.41,0.4,1.0,0.0,0.0]
[1777793185084,41.9,78414.41,0.4,1.0,0.0,0.0]
[1777793185729,41.9,78414.31,0.4,1.0,0.0,0.0]
[1777793189756,41.9,78414.5,0.4,1.0,0.0,0.0]
[1777793191079,41.9,78414.5,0.4,1.0,0.0,0.0]
[1777793191977,41.9,78414.5,0.4,1.0,0.0,0.0]
[1777793192013,41.9,78414.63,0.4,1.0,0.0,0.0]
[1777793192076,41.9,78414.63,0.4,1.0,0.0,0.0]
[1777793198820,41.9,78413.32,0.4,1.0,0.0,0.0]
[1777793200122,41.9,78413.81,0.4,1.0,0.0,0.0]
[1777793200330,41.9,78413.81,0.4,1.0,0.0,0.0]
[1777793201538,41.9,78413.89,0.4,1.0,0.0,0.0]
[1777793201584,41.9,78413.89,0.4,1.0,0.0,0.0]
[1777793203078,41.9,78413.79,0.4,1.0,0.0,0.0]
[1777793208375,41.9,78413.61,0.4,1.0,0.0,0.0]
[1777793208574,41.9,78413.61,0.4,1.0,0.0,0.0]
[1777793209036,41.9,78413.61,0.4,1.0,0.0,0.0]
[1777793209079,41.9,78413.11,0.4,1.0,0.0,0.0]
[1777793214932,41.9,78413.74,0.4,1.0,0.0,0.0]
[1777793219390,41.9,78412.81,0.4,1.0,0.0,0.0]
[1777793219578,41.9,78412.81,0.4,1.0,0.0,0.0]
[1777793224701,41.9,78409.75,0.4,1.0,0.0,0.0]
[1777793224829,41.9,78409.75,0.4,1.0,0.0,0.0]
[1777793225015,41.9,78409.75,0.4,1.0,0.0,0.0]
[1777793225082,41.9,78408.5,0.4,1.0,0.0,0.0]
[1777793226501,41.9,78407.52,0.4,1.0,0.0,0.0]
[1777793227016,41.9,78435.27,0.4,1.0,0.0,0.0]
[1777793228023,41.9,78443.72,0.4,1.0,0.0,0.0]
[1777793229030,41.9,78442.84,0.4,1.0,0.0,0.0]
[1777793230037,41.9,78441.56,0.4,1.0,0.0,0.0]
[1777793230245,41.9,78441.56,0.4,1.0,0.0,0.0]
[1777793236080,41.9,78443.97,0.4,1.0,0.0,0.0]
[1777793241115,41.9,78444.15,0.4,1.0,0.0,0.0]
[1777793246150,41.9,78443.94,0.4,1.0,0.0,0.0]
[1777793247363,41.9,78443.94,0.4,1.0,0.0,0.0]
[1777793247578,41.9,78443.94,0.4,1.0,0.0,0.0]
[1777793247793,41.9,78443.94,0.4,1.0,0.0,0.0]
[1777793247830,41.9,78443.94,0.4,1.0,0.0,0.0]
[1777793253199,41.9,78443.8,0.4,1.0,0.0,0.0]
[1777793260249,41.9,78446.64,0.4,1.0,0.0,0.0]
[1777793262051,41.9,78446.64,0.4,1.0,0.0,0.0]
[1777793262080,41.9,78446.64,0.4,1.0,0.0,0.0]
[1777793267298,41.9,78445.06,0.4,1.0,0.0,0.0]
[1777793269984,41.9,78445.09,0.4,1.0,0.0,0.0]
[1777793270076,41.9,78445.09,0.4,1.0,0.0,0.0]
[1777793271665,41.9,78445.25,0.4,1.0,0.0,0.0]
[1777793271834,41.9,78445.25,0.4,1.0,0.0,0.0]
[1777793277368,41.9,78445.19,0.4,1.0,0.0,0.0]
[1777793282403,41.9,78445.37,0.4,1.0,0.0,0.0]
[1777793283522,41.9,78445.37,0.4,1.0,0.0,0.0]
[1777793283579,41.9,78445.37,0.4,1.0,0.0,0.0]
[1777793289452,41.9,78445.56,0.4,1.0,0.0,0.0]
[1777793291903,41.9,78445.39,0.4,1.0,0.0,0.0]
[1777793292079,41.9,78445.39,0.4,1.0,0.0,0.0]
[1777793293604,41.9,78443.74,0.4,1.0,0.0,0.0]
[1777793293832,41.9,78443.74,0.4,1.0,0.0,0.0]
[1777793307578,41.9,78443.38,0.4,1.0,0.0,0.0]
[1777793308233,41.9,78443.38,0.4,1.0,0.0,0.0]
[1777793308328,41.9,78443.38,0.4,1.0,0.0,0.0]
[1777793314627,41.9,78443.19,0.4,1.0,0.0,0.0]
[1777793318740,41.9,78443.23,0.4,1.0,0.0,0.0]
[1777793318826,41.9,78443.23,0.4,1.0,0.0,0.0]
[1777793321194,41.9,78443.76,0.4,1.0,0.0,0.0]
[1777793321337,41.9,78443.76,0.4,1.0,0.0,0.0]
[1777793326575,41.9,78443.54,0.4,1.0,0.0,0.0]
[1777793326828,41.9,78443.54,0.4,1.0,0.0,0.0]
[1777793332212,41.9,78443.05,0.4,1.0,0.0,0.0]
[1777793332331,41.9,78443.05,0.4,1.0,0.0,0.0]
[1777793334090,41.9,78438.88,0.4,1.0,0.0,0.0]
[1777793334332,41.9,78435.84,0.4,1.0,0.0,0.0]
[1777793334767,41.9,78426.14,0.4,1.0,0.0,0.0]
[1777793335774,41.9,78425.45,0.4,1.0,0.0,0.0]
[1777793336863,41.9,78425.45,0.4,1.0,0.0,0.0]
[1777793337080,41.9,78425.45,0.4,1.0,0.0,0.0]
[1777793338288,41.9,78425.37,0.4,1.0,0.0,0.0]
[1777793342004,41.9,78420.37,0.4,1.0,0.0,0.0]
[1777793342079,41.9,78420.37,0.4,1.0,0.0,0.0]
[1777793347177,41.9,78419.1,0.4,1.0,0.0,0.0]
[1777793350328,41.9,78416.76,0.4,1.0,0.0,0.0]
[1777793350773,41.9,78416.76,0.4,1.0,0.0,0.0]
[1777793350836,41.9,78416.76,0.4,1.0,0.0,0.0]
[1777793355914,41.9,78409.33,0.4,1.0,0.0,0.0]
[1777793358840,41.9,78409.26,0.4,1.0,0.0,0.0]
[1777793359076,41.9,78409.26,0.4,1.0,0.0,0.0]
[1777793364977,41.9,78406.88,0.4,1.0,0.0,0.0]
[1777793369022,41.9,78406.39,0.4,1.0,0.0,0.0]
[1777793369078,41.9,78406.39,0.4,1.0,0.0,0.0]
[1777793369335,41.9,78406.39,0.4,1.0,0.0,0.0]
[1777793369576,41.9,78406.39,0.4,1.0,0.0,0.0]
[1777793376054,41.9,78406.26,0.4,1.0,0.0,0.0]
[1777793380545,41.9,78405.82,0.4,1.0,0.0,0.0]
[1777793380577,41.9,78405.82,0.4,1.0,0.0,0.0]
[1777793381184,41.9,78405.82,0.4,1.0,0.0,0.0]
[1777793381327,41.9,78405.82,0.4,1.0,0.0,0.0]
[1777793389147,41.9,78405.85,0.4,1.0,0.0,0.0]
[1777793392480,41.9,78405.89,0.4,1.0,0.0,0.0]
[1777793392583,41.9,78405.89,0.4,1.0,0.0,0.0]
[1777793393315,41.9,78405.89,0.4,1.0,0.0,0.0]
[1777793393328,41.9,78405.89,0.4,1.0,0.0,0.0]
[1777793401231,41.9,78405.85,0.4,1.0,0.0,0.0]
[1777793406304,41.9,78406.13,0.4,0.99778,0.0,0.0]
[1777793408282,41.9,78406.13,0.4,0.99778,0.0,0.0]
[1777793409425,41.9,78406.17,0.4,0.99556,0.0,0.0]
[1777793415361,41.9,78406.17,0.4,0.99333,0.0,0.0]
[1777793418860,41.9,78405.82,0.4,0.99111,0.0,0.0]
[1777793419078,41.9,78405.82,0.4,0.99111,0.0,0.0]
[1777793424393,41.9,78405.89,0.4,0.98667,0.0,0.0]
[1777793426337,41.9,78405.89,0.4,0.98667,0.0,0.0]
[1777793426372,41.9,78405.89,0.4,0.98667,0.0,0.0]
[1777793431378,41.9,78406.05,0.4,0.98444,0.0,0.0]
[1777793437383,41.9,78406.05,0.4,0.98,0.0,0.0]
[1777793442520,41.9,78406.02,0.4,0.97778,0.0,0.0]
[1777793447555,41.9,78404.82,0.4,0.97556,0.0,0.0]
[1777793453598,41.9,78404.13,0.4,0.97111,0.0,0.0]
[1777793459640,41.9,78404.75,0.4,0.96889,0.0,0.0]
[1777793464675,41.9,78404.52,0.4,0.96444,0.0,0.0]
[1777793469710,41.9,78403.24,0.4,0.96222,0.0,0.0]
[1777793474746,41.9,78403.34,0.4,0.96,0.0,0.0]
[1777793479780,41.9,78402.91,0.4,0.95778,0.0,0.0]
[1777793484819,41.9,78405.84,0.4,0.95333,0.0,0.0]
[1777793491441,41.9,78406.21,0.4,0.95111,0.0,0.0]
[1777793496447,41.9,78406.28,0.4,0.94667,0.0,0.0]
[1777793501452,41.9,78406.28,0.4,0.94444,0.0,0.0]
[1777793505966,41.9,78406.14,0.4,0.94222,0.0,0.0]
[1777793507980,41.9,78406.14,0.4,0.94222,0.0,0.0]
[1777793508986,41.9,78428.39,0.4,0.94,0.0,0.0]
[1777793515029,41.9,78428.42,0.4,0.93778,0.0,0.0]
[1777793520064,41.9,78428.68,0.4,0.93556,0.0,0.0]
[1777793525099,41.9,78437.45,0.4,0.93111,0.0,0.0]
[1777793530135,41.9,78441.92,0.4,0.92889,0.0,0.0]
[1777793535170,41.9,78438.64,0.4,0.92667,0.0,0.0]
[1777793540205,41.9,78436.85,0.4,0.92444,0.0,0.0]
[1777793545240,41.9,78435.45,0.4,0.92,0.0,0.0]
[1777793550275,41.9,78436.32,0.4,0.91778,0.0,0.0]
[1777793556317,41.9,78436.17,0.4,0.91556,0.0,0.0]
[1777793561351,41.9,78436.15,0.4,0.91111,0.0,0.0]
[1777793566387,41.9,78430.56,0.4,0.90889,0.0,0.0]
[1777793570415,41.9,78427.91,0.4,0.90667,0.0,0.0]
[1777793572522,41.9,78417.19,0.4,0.90444,0.0,0.0]
[1777793577529,41.9,78415.12,0.4,0.90222,0.0,0.0]
[1777793582533,41.9,78414.99,0.4,0.9,0.0,0.0]
[1777793587537,41.9,78414.68,0.4,0.89778,0.0,0.0]
[1777793592569,41.9,78410.82,0.4,0.89333,0.0,0.0]
[1777793598618,41.9,78407.11,0.4,0.89111,0.0,0.0]
[1777793603653,41.9,78407.5,0.4,0.88889,0.0,0.0]
[1777793608689,41.9,78404.49,0.4,0.88444,0.0,0.0]
[1777793613724,41.9,78403.8,0.4,0.88222,0.0,0.0]
[1777793618759,41.9,78406.68,0.4,0.88,0.0,0.0]
[1777793623793,41.9,78401.77,0.4,0.87778,0.0,0.0]
[1777793628579,41.9,78392.57,0.4,0.87333,0.0,0.0]
[1777793633864,41.9,78389.16,0.4,0.87111,0.0,0.0]
[1777793639591,41.9,78386.95,0.4,0.86889,0.0,0.0]
[1777793644595,41.9,78386.25,0.4,0.86444,0.0,0.0]
[1777793649976,41.9,78386.06,0.4,0.86222,0.0,0.0]
[1777793655011,41.9,78386.75,0.4,0.86,0.0,0.0]
[1777793661058,41.9,78386.32,0.4,0.85556,0.0,0.0]
[1777793666092,41.9,78386.38,0.4,0.85333,0.0,0.0]
[1777793671622,41.9,78386.25,0.4,0.85111,0.0,0.0]
[1777793676627,41.9,78391.71,0.4,0.84667,0.0,0.0]
[1777793682324,41.9,78391.47,0.4,0.84444,0.0,0.0]
[1777793687359,41.9,78391.44,0.4,0.84222,0.0,0.0]
[1777793692394,41.9,78392.87,0.4,0.84,0.0,0.0]
[1777793697429,41.9,78392.96,0.4,0.83556,0.0,0.0]
[1777793702652,41.9,78392.26,0.4,0.83333,0.0,0.0]
[1777793707657,41.9,78392.26,0.4,0.83111,0.0,0.0]
[1777793712662,41.9,78392.38,0.4,0.82667,0.0,0.0]
[1777793717667,41.9,78392.38,0.4,0.82444,0.0,0.0]
[1777793722673,41.9,78392.18,0.4,0.82222,0.0,0.0]
[1777793727677,41.9,78391.8,0.4,0.82,0.0,0.0]
[1777793732682,41.9,78391.69,0.4,0.81556,0.0,0.0]
[1777793737687,41.9,78391.79,0.4,0.81333,0.0,0.0]
[1777793742744,41.9,78391.79,0.4,0.81111,0.0,0.0]
[1777793748787,41.9,78391.8,0.4,0.80667,0.0,0.0]
[1777793753822,41.9,78391.87,0.4,0.80444,0.0,0.0]
[1777793758857,41.9,78392.31,0.4,0.80222,0.0,0.0]
[1777793763893,41.9,78392.37,0.4,0.8,0.0,0.0]
[1777793768928,41.9,78394.42,0.4,0.79556,0.0,0.0]
[1777793774726,41.9,78394.67,0.4,0.79333,0.0,0.0]
[1777793780011,41.9,78394.54,0.4,0.79111,0.0,0.0]
[1777793786050,41.9,78394.37,0.4,0.78667,0.0,0.0]
[1777793792092,41.9,78394.37,0.4,0.78444,0.0,0.0]
[1777793797131,41.9,78394.24,0.4,0.78,0.0,0.0]
[1777793802166,41.9,78394.26,0.4,0.77778,0.0,0.0]
[1777793807200,41.9,78392.78,0.4,0.77556,0.0,0.0]
[1777793812236,41.9,78390.64,0.4,0.77333,0.0,0.0]
[1777793817271,41.9,78392.06,0.4,0.76889,0.0,0.0]
[1777793823313,41.9,78391.77,0.4,0.76667,0.0,0.0]
[1777793828778,41.9,78391.74,0.4,0.76222,0.0,0.0]
[1777793834390,41.9,78392.08,0.4,0.76,0.0,0.0]
[1777793839425,41.9,78392.52,0.4,0.75778,0.0,0.0]
[1777793844799,41.9,78393.09,0.4,0.75333,0.0,0.0]
[1777793850504,41.9,78392.93,0.4,0.75111,0.0,0.0]
[1777793856546,41.9,78393.91,0.4,0.74889,0.0,0.0]
[1777793861815,41.9,78394.26,0.4,0.74444,0.0,0.0]
[1777793866822,41.9,78394.24,0.4,0.74222,0.0,0.0]
[1777793872659,41.9,78394.21,0.4,0.74,0.0,0.0]
[1777793878701,41.9,78400.27,0.4,0.73556,0.0,0.0]
[1777793883737,41.9,78400.56,0.4,0.73333,0.0,0.0]
[1777793888843,41.9,78398.29,0.4,0.72889,0.0,0.0]
[1777793894813,41.9,78397.99,0.4,0.72667,0.0,0.0]
[1777793899855,41.9,78400.11,0.4,0.72444,0.0,0.0]
[1777793904858,41.9,78400.26,0.4,0.72,0.0,0.0]
[1777793909918,41.9,78400.35,0.4,0.71778,0.0,0.0]
[1777793914952,41.9,78401.23,0.4,0.71556,0.0,0.0]
[1777793919988,41.9,78400.76,0.4,0.71333,0.0,0.0]
[1777793925023,41.9,78402.22,0.4,0.70889,0.0,0.0]
[1777793930058,41.9,78402.67,0.4,0.70667,0.0,0.0]
[1777793935890,41.9,78402.87,0.4,0.70444,0.0,0.0]
[1777793940897,41.9,78402.9,0.4,0.7,0.0,0.0]
[1777793945903,41.9,78402.9,0.4,0.69778,0.0,0.0]
[1777793950908,41.9,78402.9,0.4,0.69556,0.0,0.0]
[1777793956240,41.9,78403.03,0.4,0.69333,0.0,0.0]
[1777793961275,41.9,78403.46,0.4,0.68889,0.0,0.0]
[1777793966310,41.9,78404.2,0.4,0.68667,0.0,0.0]
[1777793972352,41.9,78404.51,0.4,0.68444,0.0,0.0]
[1777793977386,41.9,78404.67,0.4,0.68,0.0,0.0]
[1777793982940,41.9,78404.69,0.4,0.67778,0.0,0.0]
[1777793988464,41.9,78404.83,0.4,0.67556,0.0,0.0]
[1777793993499,41.9,78408.89,0.4,0.67111,0.0,0.0]
[1777793998534,41.9,78409.52,0.4,0.66889,0.0,0.0]
[1777794003569,41.9,78409.66,0.4,0.66667,0.0,0.0]
[1777794008604,41.9,78410.47,0.4,0.66444,0.0,0.0]
[1777794013639,41.9,78417.26,0.4,0.66,0.0,0.0]
[1777794019681,41.9,78420.95,0.4,0.65778,0.0,0.0]
[1777794024717,41.9,78421.29,0.4,0.65556,0.0,0.0]
[1777794029752,41.9,78421.04,0.4,0.65111,0.0,0.0]
[1777794035794,41.9,78421.18,0.4,0.64889,0.0,0.0]
[1777794040829,41.9,78421.32,0.4,0.64667,0.0,0.0]
[1777794045864,41.9,78417.82,0.4,0.64222,0.0,0.0]
[1777794050899,41.9,78417.97,0.4,0.64,0.0,0.0]
[1777794055934,41.9,78417.91,0.4,0.63778,0.0,0.0]
[1777794060968,41.9,78418.04,0.4,0.63333,0.0,0.0]
[1777794066004,41.9,78418.08,0.4,0.63111,0.0,0.0]
[1777794071039,41.9,78418.12,0.4,0.62889,0.0,0.0]
[1777794077081,41.9,78418.62,0.4,0.62444,0.0,0.0]
[1777794083124,41.9,78418.42,0.4,0.62222,0.0,0.0]
[1777794088159,41.9,78418.22,0.4,0.62,0.0,0.0]
[1777794093193,41.9,78415.54,0.4,0.61556,0.0,0.0]
[1777794098229,41.9,78417.15,0.4,0.61333,0.0,0.0]
[1777794103264,41.9,78418.14,0.4,0.61111,0.0,0.0]
[1777794108299,41.9,78419.75,0.4,0.60889,0.0,0.0]
[1777794113334,41.9,78419.78,0.4,0.60444,0.0,0.0]
[1777794119075,41.9,78422.42,0.4,0.60222,0.0,0.0]
[1777794125081,41.9,78422.78,0.4,0.59778,0.0,0.0]
[1777794130453,41.9,78422.78,0.4,0.59556,0.0,0.0]
[1777794136092,41.9,78423.1,0.4,0.59333,0.0,0.0]
[1777794141530,41.9,78423.18,0.4,0.58889,0.0,0.0]
[1777794146564,41.9,78423.22,0.4,0.58667,0.0,0.0]
[1777794151602,41.9,78423.03,0.4,0.58444,0.0,0.0]
[1777794157116,41.9,78423.3,0.4,0.58,0.0,0.0]
[1777794162679,41.9,78423.62,0.4,0.57778,0.0,0.0]
[1777794168721,41.9,78423.56,0.4,0.57333,0.0,0.0]
[1777794174133,41.9,78424.78,0.4,0.57111,0.0,0.0]
[1777794180141,41.9,78424.79,0.4,0.56667,0.0,0.0]
[1777794185840,41.9,78424.79,0.4,0.56444,0.0,0.0]
[1777794190875,41.9,78425.65,0.4,0.56222,0.0,0.0]
[1777794196916,41.9,78425.85,0.4,0.55778,0.0,0.0]
[1777794202161,41.9,78425.91,0.4,0.55556,0.0,0.0]
[1777794207994,41.9,78425.89,0.4,0.55333,0.0,0.0]
[1777794213030,41.9,78420.93,0.4,0.54889,0.0,0.0]
[1777794218180,41.9,78420.41,0.4,0.54667,0.0,0.0]
[1777794224107,41.9,78419.86,0.4,0.54222,0.0,0.0]
[1777794229142,41.9,78419.67,0.4,0.54,0.0,0.0]
[1777794234177,41.9,78419.45,0.4,0.53778,0.0,0.0]
[1777794239198,41.9,78419.52,0.4,0.53556,0.0,0.0]
[1777794244255,41.9,78417.58,0.4,0.53111,0.0,0.0]
[1777794250211,41.9,78417.4,0.4,0.52889,0.0,0.0]
[1777794255331,41.9,78417.4,0.4,0.52667,0.0,0.0]
[1777794260367,41.9,78417.03,0.4,0.52222,0.0,0.0]
[1777794265402,41.9,78416.97,0.4,0.52,0.0,0.0]
[1777794270437,41.9,78416.98,0.4,0.51778,0.0,0.0]
[1777794275473,41.9,78416.88,0.4,0.51556,0.0,0.0]
[1777794276480,41.9,78409.53,0.4,0.51333,0.0,0.0]
[1777794277487,41.9,78409.53,0.4,0.51333,0.0,0.0]
[1777794280239,41.9,78398.36,0.4,0.51111,0.0,0.0]
[1777794285543,41.9,78398.08,0.4,0.50889,0.0,0.0]
[1777794290578,41.9,78397.65,0.4,0.50667,0.0,0.0]
[1777794296621,41.9,78391.93,0.4,0.50222,0.0,0.0]
[1777794301656,41.9,78392.65,0.4,0.5,0.0,0.0]
[1777794303670,41.9,78392.65,0.4,0.5,0.0,0.0]
[1777794308705,41.9,78399.15,0.4,0.49556,0.0,0.0]
[1777794313739,41.9,78399.0,0.4,0.49333,0.0,0.0]
[1777794318775,41.9,78399.27,0.4,0.49111,0.0,0.0]
[1777794323810,41.9,78399.26,0.4,0.48889,0.0,0.0]
[1777794328846,41.9,78400.17,0.4,0.48444,0.0,0.0]
[1777794333880,41.9,78402.38,0.4,0.48222,0.0,0.0]
[1777794338917,41.9,78402.99,0.4,0.48,0.0,0.0]
[1777794343952,41.9,78403.07,0.4,0.47778,0.0,0.0]
[1777794349311,41.9,78403.13,0.4,0.47333,0.0,0.0]
[1777794355030,41.9,78403.13,0.4,0.47111,0.0,0.0]
[1777794360323,41.9,78403.14,0.4,0.46667,0.0,0.0]
[1777794367114,41.9,78403.45,0.4,0.46444,0.0,0.0]
[1777794372268,41.9,78403.61,0.4,0.46,0.0,0.0]
[1777794377340,41.9,78403.6,0.4,0.45778,0.0,0.0]
[1777794383226,41.9,78403.64,0.4,0.45556,0.0,0.0]
[1777794388263,41.9,78403.15,0.4,0.45111,0.0,0.0]
[1777794393359,41.9,78400.15,0.4,0.44889,0.0,0.0]
[1777794398338,41.9,78400.07,0.4,0.44667,0.0,0.0]
[1777794404369,41.9,78393.1,0.4,0.44222,0.0,0.0]
[1777794409417,41.9,78391.45,0.4,0.44,0.0,0.0]
[1777794415460,41.9,78391.23,0.4,0.43778,0.0,0.0]
[1777794421502,41.9,78392.75,0.4,0.43333,0.0,0.0]
[1777794427330,41.9,78393.39,0.4,0.43111,0.0,0.0]
[1777794432581,41.9,78393.38,0.4,0.42667,0.0,0.0]
[1777794437616,41.9,78393.16,0.4,0.42444,0.0,0.0]
[1777794442651,41.9,78393.1,0.4,0.42222,0.0,0.0]
[1777794447686,41.9,78393.08,0.4,0.42,0.0,0.0]
[1777794453417,41.9,78393.02,0.4,0.41556,0.0,0.0]
[1777794458763,41.9,78393.02,0.4,0.41333,0.0,0.0]
[1777794464429,41.9,78392.56,0.4,0.40889,0.0,0.0]
[1777794468369,41.9,78392.56,0.4,0.40889,0.0,0.0]
[1777794468432,41.9,78392.54,0.4,0.40667,0.0,0.0]
[1777794473437,41.9,78392.67,0.4,0.40444,0.0,0.0]
[1777794478442,41.9,78392.52,0.4,0.40222,0.0,0.0]
[1777794484947,41.9,78392.57,0.4,0.39778,0.0,0.0]
[1777794490455,41.9,78392.62,0.4,0.39556,0.0,0.0]
[1777794497031,41.9,78392.62,0.4,0.39111,0.0,0.0]
[1777794503073,41.9,78392.13,0.4,0.38889,0.0,0.0]
[1777794505087,41.9,78389.93,0.4,0.38667,0.0,0.0]
[1777794510122,41.9,78388.75,0.4,0.38444,0.0,0.0]
[1777794515157,41.9,78388.55,0.4,0.38222,0.0,0.0]
[1777794519502,41.9,78388.5,0.4,0.38,0.0,0.0]
[1777794525489,41.9,78388.46,0.4,0.37556,0.0,0.0]
[1777794528495,41.9,78388.46,0.4,0.37556,0.0,0.0]
[1777794534499,41.9,78388.37,0.4,0.37111,0.0,0.0]
[1777794540334,41.9,78388.37,0.4,0.36889,0.0,0.0]
[1777794545369,41.9,78387.3,0.4,0.36444,0.0,0.0]
[1777794549553,41.9,78387.34,0.4,0.36222,0.0,0.0]
[1777794555520,41.9,78387.52,0.4,0.36,0.0,0.0]
[1777794560526,41.9,78387.76,0.4,0.35556,0.0,0.0]
[1777794565530,41.9,78387.76,0.4,0.35333,0.0,0.0]
[1777794568524,41.9,78387.76,0.4,0.35333,0.0,0.0]
[1777794573565,41.9,78387.74,0.4,0.34889,0.0,0.0]
[1777794576586,41.9,78392.21,0.4,0.34667,0.0,0.0]
[1777794581621,41.9,78394.86,0.4,0.34444,0.0,0.0]
[1777794587558,41.9,78394.89,0.4,0.34222,0.0,0.0]
[1777794592563,41.9,78395.3,0.4,0.33778,0.0,0.0]
[1777794597741,41.9,78395.29,0.4,0.33556,0.0,0.0]
[1777794603485,41.9,78395.36,0.4,0.33333,0.0,0.0]
[1777794608819,41.9,78395.62,0.4,0.32889,0.0,0.0]
[1777794614595,41.9,78395.51,0.4,0.32667,0.0,0.0]
[1777794620600,41.9,78395.5,0.4,0.32222,0.0,0.0]
[1777794625938,41.9,78395.47,0.4,0.32,0.0,0.0]
[1777794631610,41.9,78395.08,0.4,0.31778,0.0,0.0]
[1777794636616,41.9,78395.13,0.4,0.31333,0.0,0.0]
[1777794642051,41.9,78395.14,0.4,0.31111,0.0,0.0]
[1777794647627,41.9,78395.33,0.4,0.30889,0.0,0.0]
[1777794652631,41.9,78395.32,0.4,0.30444,0.0,0.0]
[1777794658163,41.9,78394.71,0.4,0.30222,0.0,0.0]
[1777794664205,41.9,78394.05,0.4,0.3,0.0,0.0]
[1777794669239,41.9,78394.5,0.4,0.29556,0.0,0.0]
[1777794674275,41.9,78394.5,0.4,0.29333,0.0,0.0]
[1777794679574,41.9,78394.54,0.4,0.29111,0.0,0.0]
[1777794685352,41.9,78394.54,0.4,0.28667,0.0,0.0]
[1777794690670,41.9,78394.53,0.4,0.28444,0.0,0.0]
[1777794696429,41.9,78394.53,0.4,0.28222,0.0,0.0]
[1777794702473,41.9,78394.46,0.4,0.27778,0.0,0.0]
[1777794707641,41.9,78394.43,0.4,0.27556,0.0,0.0]
[1777794713550,41.9,78394.45,0.4,0.27111,0.0,0.0]
[1777794718698,41.9,78394.19,0.4,0.26889,0.0,0.0]
[1777794723706,41.9,78394.2,0.4,0.26667,0.0,0.0]
[1777794729662,41.9,78395.6,0.4,0.26222,0.0,0.0]
[1777794734697,41.9,78395.38,0.4,0.26,0.0,0.0]
[1777794740720,41.9,78395.69,0.4,0.25556,0.0,0.0]
[1777794745773,41.9,78395.39,0.4,0.25333,0.0,0.0]
[1777794751731,41.9,78395.56,0.4,0.25111,0.0,0.0]
[1777794754713,41.9,78395.56,0.4,0.24889,0.0,0.0]
[1777794755798,41.9,78395.56,0.4,0.24889,0.0,0.0]
[1777794761741,41.9,78395.57,0.4,0.24444,0.0,0.0]
[1777794766922,41.9,78395.45,0.4,0.24222,0.0,0.0]
[1777794771957,41.9,78395.43,0.4,0.24,0.0,0.0]
[1777794778005,41.9,78395.12,0.4,0.23556,0.0,0.0]
[1777794783040,41.9,78395.07,0.4,0.23333,0.0,0.0]
[1777794785658,41.9,78395.07,0.4,0.23333,0.0,0.0]
[1777794795710,41.9,78394.19,0.4,0.22667,0.0,0.0]
[1777794799180,41.9,78394.39,0.4,0.22444,0.0,0.0]
[1777794804784,41.9,78394.53,0.4,0.22,0.0,0.0]
[1777794810268,41.9,78394.51,0.4,0.21778,0.0,0.0]
[1777794816271,41.9,78394.47,0.4,0.21556,0.0,0.0]
[1777794822312,41.9,78394.72,0.4,0.21111,0.0,0.0]
[1777794827348,41.9,78394.92,0.4,0.20889,0.0,0.0]
[1777794833390,41.9,78395.33,0.4,0.20444,0.0,0.0]
[1777794838425,41.9,78395.58,0.4,0.20222,0.0,0.0]
[1777794839284,41.9,78395.58,0.4,0.20222,0.0,0.0]
[1777794844467,41.9,78395.58,0.4,0.2,0.0,0.0]
[1777794849504,41.9,78395.44,0.4,0.19556,0.0,0.0]
[1777794854540,41.9,78395.42,0.4,0.19333,0.0,0.0]
[1777794859575,41.9,78395.21,0.4,0.19111,0.0,0.0]
[1777794865617,41.9,78395.03,0.4,0.18667,0.0,0.0]
[1777794870652,41.9,78395.32,0.4,0.18444,0.0,0.0]
[1777794876868,41.9,78395.13,0.4,0.18,0.0,0.0]
[1777794883746,41.9,78395.13,0.4,0.17778,0.0,0.0]
[1777794888883,41.9,78395.13,0.4,0.17333,0.0,0.0]
[1777794893888,41.9,78394.97,0.4,0.17111,0.0,0.0]
[1777794899860,41.9,78395.11,0.4,0.16889,0.0,0.0]
[1777794901875,41.9,78394.62,0.4,0.16667,0.0,0.0]
[1777794908924,41.9,78394.46,0.4,0.16222,0.0,0.0]
[1777794914966,41.9,78394.43,0.4,0.16,0.0,0.0]
[1777794920497,41.9,78394.36,0.4,0.15778,0.0,0.0]
[1777794926044,41.9,78393.88,0.4,0.15333,0.0,0.0]
[1777794931079,41.9,78393.66,0.4,0.15111,0.0,0.0]
[1777794936114,41.9,78393.58,0.4,0.14889,0.0,0.0]
[1777794941149,41.9,78393.62,0.4,0.14444,0.0,0.0]
[1777794946184,41.9,78393.58,0.4,0.14222,0.0,0.0]
[1777794951218,41.9,78393.56,0.4,0.14,0.0,0.0]
[1777794957261,41.9,78393.54,0.4,0.13556,0.0,0.0]
[1777794962297,41.9,78393.53,0.4,0.13333,0.0,0.0]
[1777794968339,41.9,78393.65,0.4,0.13111,0.0,0.0]
[1777794973374,41.9,78393.63,0.4,0.12667,0.0,0.0]
[1777794979416,41.9,78393.58,0.4,0.12444,0.0,0.0]
[1777794984451,41.9,78393.54,0.4,0.12222,0.0,0.0]
[1777794989486,41.9,78392.42,0.4,0.11778,0.0,0.0]
[1777794994521,41.9,78392.35,0.4,0.11556,0.0,0.0]
[1777795001001,41.9,78392.33,0.4,0.11111,0.0,0.0]
[1777795006605,41.9,78392.43,0.4,0.10889,0.0,0.0]
[1777795010629,41.9,78392.45,0.4,0.10667,0.0,0.0]
[1777795015668,41.9,78392.44,0.4,0.10444,0.0,0.0]
[1777795019532,41.9,78392.42,0.4,0.10222,0.0,0.0]
[1777795024731,41.9,78392.42,0.4,0.1,0.0,0.0]
[1777795030773,41.9,78392.36,0.4,0.09556,0.0,0.0]
[1777795035808,41.9,78392.35,0.4,0.09333,0.0,0.0]
[1777795040843,41.9,78392.31,0.4,0.09111,0.0,0.0]
[1777795045881,41.9,78392.21,0.4,0.08667,0.0,0.0]
[1777795050915,41.9,78392.05,0.4,0.08444,0.0,0.0]
[1777795055951,41.9,78392.09,0.4,0.08222,0.0,0.0]
[1777795060986,41.9,78392.29,0.4,0.07778,0.0,0.0]
[1777795066021,41.9,78392.34,0.4,0.07556,0.0,0.0]
[1777795071056,41.9,78392.35,0.4,0.07333,0.0,0.0]
[1777795077098,41.9,78392.35,0.4,0.06889,0.0,0.0]
[1777795082133,41.9,78392.35,0.4,0.06667,0.0,0.0]
[1777795093211,41.9,78392.37,0.4,0.06,0.0,0.0]
[1777795097044,41.9,78392.37,0.4,0.06,0.0,0.0]
[1777795098094,41.9,78392.37,0.4,0.06,0.0,0.0]
[1777795107309,41.9,78392.37,0.4,0.05333,0.0,0.0]
[1777795112345,41.9,78392.36,0.4,0.05111,0.0,0.0]
[1777795118387,41.9,78392.37,0.4,0.04667,0.0,0.0]
[1777795125436,41.9,78392.37,0.4,0.04222,0.0,0.0]
[1777795127431,41.9,78392.37,0.4,0.04222,0.0,0.0]
[1777795132485,41.9,78392.31,0.4,0.03778,0.0,0.0]
[1777795138527,41.9,78392.31,0.4,0.03556,0.0,0.0]
[1777795144569,41.9,78392.31,0.4,0.03111,0.0,0.0]
[1777795151618,41.9,78392.31,0.4,0.02889,0.0,0.0]
[1777795161688,41.9,78392.3,0.4,0.02222,0.0,0.0]
[1777795169744,41.9,78392.19,0.4,0.01778,0.0,0.0]
[1777795175786,41.9,78392.19,0.4,0.0,0.0,0.0]
[1777795180821,41.9,78392.2,0.4,0.0,0.0,0.0]
[1777795187870,41.9,78392.2,0.4,0.0,0.0,0.0]
[1777795192904,41.9,78392.21,0.4,0.0,0.0,0.0]
[1777795193745,41.9,78392.21,0.4,0.0,0.0,0.0]
[1777795193912,41.9,78392.21,0.4,0.0,0.0,0.0]
[1777795194364,41.9,78392.21,0.4,0.0,0.0,0.0]
[1777795196985,41.9,78392.21,0.4,0.0,0.0,0.0]
[1777795197035,41.9,78392.21,0.4,0.0,0.0,0.0]
[1777795199005,41.9,78392.21,0.4,0.0,0.0,0.0]
[1777795200593,41.9,78392.21,0.4,0.0,0.0,0.0]
[1777795200046,41.9,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,41.9,78392.21,0.0,0.0,0.0,0.0]